Riot Platforms Rg
RIOT
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
11/04/2025 - 23:20:00
Bid
11/04/2025 - 21:59:59
Bid
Volume 		Ask
11/04/2025 - 21:59:59
Ask
Volume
19.275
-1.445 ( -6.97% )
19.27
5,900
19.28
2,900
More information
Analysis by TheScreener
31.10.2025
Evaluation Slightly negative  
Interest Weak  
Sensibility High  

History data

Date Local exchange time Volume Price
11/04/2025 17:19 1 19.25
11/04/2025 17:19 10 19.34
11/04/2025 17:19 200 19.3699
11/04/2025 17:19 40 19.37
11/04/2025 17:19 2 19.28
11/04/2025 17:18 3 19.37
11/04/2025 17:18 37 19.25
11/04/2025 17:18 665 19.25
11/04/2025 17:17 1 19.2498
11/04/2025 17:17 1 19.25
11/04/2025 17:17 37 19.25
11/04/2025 17:17 73 19.25
11/04/2025 17:17 22 19.25
11/04/2025 17:17 73 19.27
11/04/2025 17:17 30 19.26
11/04/2025 17:17 96 19.29
11/04/2025 17:17 20 19.26
11/04/2025 17:16 12 19.26
11/04/2025 17:16 399 19.33
11/04/2025 17:16 37 19.32
11/04/2025 17:16 73 19.32
11/04/2025 17:16 300 19.32
11/04/2025 17:16 100 19.32
11/04/2025 17:16 37 19.31
11/04/2025 17:16 15 19.37
11/04/2025 17:16 212 19.29
11/04/2025 17:16 25 19.29
11/04/2025 17:16 300 19.30
11/04/2025 17:16 25 19.29
11/04/2025 17:16 25 19.29
11/04/2025 17:16 25 19.28
11/04/2025 17:16 163 19.28
11/04/2025 17:15 20 19.20
11/04/2025 17:15 4 19.28
11/04/2025 17:15 10 19.28
11/04/2025 17:15 2 19.28
11/04/2025 17:15 37 19.29
11/04/2025 17:15 37 19.28
11/04/2025 17:15 300 19.28
11/04/2025 17:15 37 19.30
11/04/2025 17:15 10 19.30