Riot Platforms Rg
RIOT
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
11/04/2025 - 17:27:58
Bid
11/04/2025 - 17:28:06
Bid
Volume 		Ask
11/04/2025 - 17:28:06
Ask
Volume
19.81
-0.91 ( -4.39% )
19.80
300
19.82
1,000
More information
Analysis by TheScreener
31.10.2025
Evaluation Slightly negative  
Interest Weak  
Sensibility High  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
11/04/2025 11:27 500 19.81
11/04/2025 11:27 100 19.81
11/04/2025 11:27 100 19.81
11/04/2025 11:27 200 19.81
11/04/2025 11:27 100 19.81
11/04/2025 11:27 100 19.815
11/04/2025 11:27 100 19.81
11/04/2025 11:27 100 19.81
11/04/2025 11:27 200 19.81
11/04/2025 11:27 100 19.81
11/04/2025 11:27 12 19.81
11/04/2025 11:27 100 19.81
11/04/2025 11:27 40 19.81
11/04/2025 11:27 100 19.81
11/04/2025 11:27 100 19.81
11/04/2025 11:27 139 19.81
11/04/2025 11:27 13 19.81
11/04/2025 11:27 300 19.81
11/04/2025 11:27 100 19.81
11/04/2025 11:27 100 19.81
11/04/2025 11:27 100 19.815
11/04/2025 11:27 200 19.815
11/04/2025 11:27 400 19.815
11/04/2025 11:27 13 19.81
11/04/2025 11:27 100 19.81
11/04/2025 11:27 100 19.81
11/04/2025 11:27 100 19.81
11/04/2025 11:27 1 19.81
11/04/2025 11:27 71 19.81
11/04/2025 11:27 100 19.81
11/04/2025 11:27 2 19.81
11/04/2025 11:27 100 19.81
11/04/2025 11:27 300 19.81
11/04/2025 11:27 100 19.81
11/04/2025 11:27 100 19.81
11/04/2025 11:27 100 19.81
11/04/2025 11:27 100 19.80
11/04/2025 11:27 100 19.815
11/04/2025 11:27 100 19.81
11/04/2025 11:27 100 19.81
11/04/2025 11:27 46 19.81
11/04/2025 11:27 82 19.81
11/04/2025 11:27 146 19.81
11/04/2025 11:27 100 19.81
11/04/2025 11:27 1 19.815
11/04/2025 11:27 1 19.81
11/04/2025 11:27 100 19.81
11/04/2025 11:27 200 19.815
11/04/2025 11:27 1 19.81
11/04/2025 11:27 1 19.815
11/04/2025 11:27 1 19.815
11/04/2025 11:27 1 19.81
11/04/2025 11:27 100 19.81
11/04/2025 11:27 100 19.81
11/04/2025 11:27 100 19.81
11/04/2025 11:27 100 19.81
11/04/2025 11:27 100 19.81
11/04/2025 11:27 100 19.81
11/04/2025 11:27 100 19.81
11/04/2025 11:27 100 19.81
11/04/2025 11:27 100 19.815
11/04/2025 11:27 6 19.81
11/04/2025 11:27 100 19.815
11/04/2025 11:27 46 19.82
11/04/2025 11:27 73 19.82
11/04/2025 11:27 99 19.82
11/04/2025 11:27 1 19.82
11/04/2025 11:27 100 19.82
11/04/2025 11:27 100 19.82
11/04/2025 11:27 100 19.82
11/04/2025 11:27 100 19.82
11/04/2025 11:27 100 19.82
11/04/2025 11:27 100 19.82
11/04/2025 11:27 100 19.83
11/04/2025 11:27 100 19.83
11/04/2025 11:27 100 19.83
11/04/2025 11:27 300 19.83
11/04/2025 11:27 4 19.84
11/04/2025 11:27 26 19.8039
11/04/2025 11:27 100 19.83
11/04/2025 11:27 863 19.82
11/04/2025 11:27 100 19.83
11/04/2025 11:27 100 19.83
11/04/2025 11:27 156 19.83
11/04/2025 11:27 100 19.83
11/04/2025 11:27 75 19.83
11/04/2025 11:27 199 19.83
11/04/2025 11:27 1 19.83
11/04/2025 11:27 100 19.83
11/04/2025 11:27 100 19.83
11/04/2025 11:27 3 19.83
11/04/2025 11:27 100 19.83
11/04/2025 11:27 12 19.83
11/04/2025 11:27 100 19.825
11/04/2025 11:27 84 19.825
11/04/2025 11:27 400 19.83
11/04/2025 11:27 70 19.83
11/04/2025 11:27 76 19.83
11/04/2025 11:27 100 19.83
11/04/2025 11:27 52 19.83
11/04/2025 11:27 71 19.83
11/04/2025 11:27 200 19.83
11/04/2025 11:27 551 19.8388
11/04/2025 11:27 500 19.835
11/04/2025 11:27 65 19.83
11/04/2025 11:27 100 19.83
11/04/2025 11:27 200 19.8363
11/04/2025 11:27 50 19.8206
11/04/2025 11:27 5093 19.84
11/04/2025 11:27 30 19.835
11/04/2025 11:27 28 19.835
11/04/2025 11:27 27 19.835
11/04/2025 11:27 3 19.83
11/04/2025 11:27 100 19.83
11/04/2025 11:27 100 19.83
11/04/2025 11:27 200 19.825
11/04/2025 11:27 100 19.83
11/04/2025 11:27 100 19.83
11/04/2025 11:27 100 19.83
11/04/2025 11:27 200 19.83
11/04/2025 11:27 100 19.83
11/04/2025 11:27 75 19.83
11/04/2025 11:27 100 19.83
11/04/2025 11:27 9 19.83
11/04/2025 11:27 31 19.83
11/04/2025 11:27 2 19.8201
11/04/2025 11:27 200 19.82
11/04/2025 11:27 10 19.82
11/04/2025 11:27 23 19.82
11/04/2025 11:27 500 19.8199
11/04/2025 11:27 1000 19.815
11/04/2025 11:27 185 19.822
11/04/2025 11:27 12 19.825
11/04/2025 11:27 3 19.82
11/04/2025 11:27 100 19.82
11/04/2025 11:27 200 19.82
11/04/2025 11:27 100 19.82
11/04/2025 11:27 100 19.82
11/04/2025 11:27 2 19.82
11/04/2025 11:27 4 19.8111
11/04/2025 11:27 17 19.81
11/04/2025 11:27 113 19.81
11/04/2025 11:27 200 19.81
11/04/2025 11:27 100 19.81
11/04/2025 11:27 100 19.81
11/04/2025 11:27 119 19.81
11/04/2025 11:27 109 19.81
11/04/2025 11:27 91 19.81
11/04/2025 11:27 9 19.81
11/04/2025 11:27 331 19.805
11/04/2025 11:27 4 19.805
11/04/2025 11:27 700 19.81
11/04/2025 11:27 100 19.80
11/04/2025 11:27 3 19.80
11/04/2025 11:27 1 19.80
11/04/2025 11:27 96 19.80
11/04/2025 11:27 4 19.80
11/04/2025 11:27 17 19.80
11/04/2025 11:27 100 19.805
11/04/2025 11:27 3 19.80
11/04/2025 11:27 197 19.80
11/04/2025 11:27 3 19.80
11/04/2025 11:27 48 19.80
11/04/2025 11:27 59 19.80
11/04/2025 11:27 2 19.80
11/04/2025 11:27 10 19.8073
11/04/2025 11:27 5 19.8042
11/04/2025 11:27 625 19.805
11/04/2025 11:27 1 19.8237
11/04/2025 11:27 100 19.80
11/04/2025 11:27 100 19.80
11/04/2025 11:27 100 19.80
11/04/2025 11:27 41 19.80
11/04/2025 11:27 1 19.7987
11/04/2025 11:27 81 19.7987
11/04/2025 11:27 59 19.80
11/04/2025 11:27 41 19.80
11/04/2025 11:27 100 19.80
11/04/2025 11:27 100 19.80
11/04/2025 11:27 156 19.80
11/04/2025 11:27 100 19.80
11/04/2025 11:27 100 19.80
11/04/2025 11:27 100 19.80
11/04/2025 11:27 41 19.80
11/04/2025 11:27 13 19.80
11/04/2025 11:27 12 19.80
11/04/2025 11:27 100 19.80
11/04/2025 11:27 7 19.80
11/04/2025 11:27 10 19.80
11/04/2025 11:27 20 19.80
11/04/2025 11:27 1 19.80
11/04/2025 11:27 27 19.80
11/04/2025 11:27 78 19.80
11/04/2025 11:27 105 19.80
11/04/2025 11:27 195 19.8001
11/04/2025 11:27 92 19.80
11/04/2025 11:27 5 19.80
11/04/2025 11:27 200 19.80
11/04/2025 11:27 100 19.80
11/04/2025 11:27 3 19.80
11/04/2025 11:27 100 19.80
11/04/2025 11:27 23 19.81
11/04/2025 11:27 564 19.81
11/04/2025 11:27 240 19.81
11/04/2025 11:27 19 19.81
11/04/2025 11:27 20 19.81
11/04/2025 11:27 100 19.81
11/04/2025 11:27 61 19.81
11/04/2025 11:27 35 19.81
11/04/2025 11:27 12 19.81
11/04/2025 11:27 5 19.815
11/04/2025 11:27 300 19.82
11/04/2025 11:27 15 19.815
11/04/2025 11:27 50 19.8116
11/04/2025 11:27 13 19.82
11/04/2025 11:27 100 19.82
11/04/2025 11:27 14 19.82
11/04/2025 11:27 190 19.82
11/04/2025 11:27 178 19.82
11/04/2025 11:27 74 19.82
11/04/2025 11:27 15 19.82
11/04/2025 11:27 100 19.82
11/04/2025 11:27 200 19.82
11/04/2025 11:27 40 19.82
11/04/2025 11:27 1 19.82
11/04/2025 11:27 100 19.82
11/04/2025 11:27 100 19.82
11/04/2025 11:27 100 19.82
11/04/2025 11:27 2 19.82
11/04/2025 11:27 13 19.82
11/04/2025 11:27 13 19.82
11/04/2025 11:27 65 19.82
11/04/2025 11:27 100 19.82
11/04/2025 11:27 5 19.82
11/04/2025 11:27 3 19.82
11/04/2025 11:27 12 19.82
11/04/2025 11:27 15 19.815
11/04/2025 11:27 15 19.815
11/04/2025 11:27 100 19.82
11/04/2025 11:27 30 19.82
11/04/2025 11:27 7 19.82
11/04/2025 11:27 100 19.8685
11/04/2025 11:27 100 19.81
11/04/2025 11:27 100 19.81
11/04/2025 11:27 100 19.81
11/04/2025 11:27 13 19.81
11/04/2025 11:27 100 19.81
11/04/2025 11:27 100 19.81
11/04/2025 11:27 100 19.805
11/04/2025 11:27 100 19.8686
11/04/2025 11:27 400 19.805
11/04/2025 11:27 4600 19.8042
11/04/2025 11:27 2 19.8035
11/04/2025 11:27 76 19.80
11/04/2025 11:27 100 19.805
11/04/2025 11:27 10 19.81
11/04/2025 11:27 100 19.805
11/04/2025 11:27 100 19.8083
11/04/2025 11:27 100 19.805
11/04/2025 11:27 1 19.8099
11/04/2025 11:27 100 19.805
11/04/2025 11:27 100 19.8125
11/04/2025 11:27 100 19.8698
11/04/2025 11:27 200 19.81
11/04/2025 11:27 50 19.8086
11/04/2025 11:27 47 19.805
11/04/2025 11:27 3564 19.81
11/04/2025 11:27 50 19.81
11/04/2025 11:27 120 19.81
11/04/2025 11:27 39 19.81
11/04/2025 11:27 40 19.81
11/04/2025 11:27 100 19.81
11/04/2025 11:27 26 19.81
11/04/2025 11:27 48 19.81
11/04/2025 11:27 100 19.82
11/04/2025 11:27 2 19.82
11/04/2025 11:27 1 19.82
11/04/2025 11:27 100 19.82
11/04/2025 11:27 23 19.82
11/04/2025 11:27 88 19.82
11/04/2025 11:27 11 19.82
11/04/2025 11:27 1 19.82
11/04/2025 11:27 42 19.82
11/04/2025 11:27 13 19.82
11/04/2025 11:27 100 19.82
11/04/2025 11:27 100 19.82
11/04/2025 11:27 100 19.82
11/04/2025 11:27 1 19.82
11/04/2025 11:27 100 19.82
11/04/2025 11:27 100 19.82
11/04/2025 11:27 100 19.815
11/04/2025 11:27 100 19.815
11/04/2025 11:27 30 19.82
11/04/2025 11:27 100 19.82
11/04/2025 11:27 100 19.82
11/04/2025 11:27 100 19.83
11/04/2025 11:27 300 19.83
11/04/2025 11:27 5 19.8214
11/04/2025 11:27 100 19.83
11/04/2025 11:27 100 19.83
11/04/2025 11:27 100 19.83
11/04/2025 11:27 160 19.83
11/04/2025 11:27 100 19.83
11/04/2025 11:27 100 19.83
11/04/2025 11:27 100 19.83
11/04/2025 11:27 1005 19.825
11/04/2025 11:27 40 19.82
11/04/2025 11:27 60 19.82
11/04/2025 11:27 100 19.82
11/04/2025 11:27 200 19.815
11/04/2025 11:27 1 19.8042
11/04/2025 11:27 11 19.81
11/04/2025 11:27 10 19.81
11/04/2025 11:27 42 19.81
11/04/2025 11:27 19 19.8042
11/04/2025 11:27 80 19.8258
11/04/2025 11:27 100 19.81
11/04/2025 11:27 1 19.81
11/04/2025 11:27 100 19.81
11/04/2025 11:27 57 19.81
11/04/2025 11:27 92 19.81
11/04/2025 11:27 4 19.815
11/04/2025 11:27 96 19.81
11/04/2025 11:27 2 19.81
11/04/2025 11:27 98 19.81
11/04/2025 11:27 1 19.81
11/04/2025 11:27 1 19.81
11/04/2025 11:27 100 19.81
11/04/2025 11:27 100 19.81
11/04/2025 11:27 26 19.81
11/04/2025 11:27 100 19.81
11/04/2025 11:27 100 19.81
11/04/2025 11:27 12 19.81
11/04/2025 11:27 1 19.81
11/04/2025 11:27 100 19.81
11/04/2025 11:27 100 19.805
11/04/2025 11:27 100 19.81
11/04/2025 11:27 100 19.805
11/04/2025 11:27 74 19.805
11/04/2025 11:27 1 19.805
11/04/2025 11:27 50 19.7875
11/04/2025 11:27 100 19.81
11/04/2025 11:27 2 19.81
11/04/2025 11:27 7 19.81
11/04/2025 11:27 100 19.81
11/04/2025 11:27 5 19.805
11/04/2025 11:27 200 19.80
11/04/2025 11:27 1 19.80
11/04/2025 11:27 1 19.80
11/04/2025 11:27 100 19.80
11/04/2025 11:27 100 19.80
11/04/2025 11:27 200 19.80
11/04/2025 11:27 100 19.80
11/04/2025 11:27 300 19.80
11/04/2025 11:27 100 19.80
11/04/2025 11:27 100 19.80
11/04/2025 11:27 100 19.805
11/04/2025 11:27 80 19.81
11/04/2025 11:27 100 19.81
11/04/2025 11:27 200 19.805
11/04/2025 11:27 15 19.81
11/04/2025 11:27 100 19.81
11/04/2025 11:27 12 19.81
11/04/2025 11:27 99 19.81
11/04/2025 11:27 1 19.81
11/04/2025 11:27 17 19.81
11/04/2025 11:27 458 19.81
11/04/2025 11:27 100 19.81
11/04/2025 11:27 100 19.81
11/04/2025 11:27 300 19.801
11/04/2025 11:27 500 19.8031
11/04/2025 11:27 10 19.7973
11/04/2025 11:27 115 19.805
11/04/2025 11:27 5 19.805
11/04/2025 11:27 12 19.80
11/04/2025 11:27 100 19.80
11/04/2025 11:27 11 19.80
11/04/2025 11:27 400 19.7951
11/04/2025 11:27 16 19.79
11/04/2025 11:27 100 19.795
11/04/2025 11:27 100 19.795
11/04/2025 11:26 100 19.79
11/04/2025 11:26 158 19.80
11/04/2025 11:26 130 19.80
11/04/2025 11:26 12 19.80
11/04/2025 11:26 75 19.795
11/04/2025 11:26 25 19.795
11/04/2025 11:26 75 19.795
11/04/2025 11:26 225 19.795
11/04/2025 11:26 12 19.79
11/04/2025 11:26 100 19.79
11/04/2025 11:26 42 19.79
11/04/2025 11:26 100 19.785
11/04/2025 11:26 200 19.78
11/04/2025 11:26 4812 19.78
11/04/2025 11:26 25 19.785
11/04/2025 11:26 1 19.785
11/04/2025 11:26 1 19.78
11/04/2025 11:26 100 19.79
11/04/2025 11:26 100 19.79
11/04/2025 11:26 100 19.79
11/04/2025 11:26 100 19.79
11/04/2025 11:26 100 19.79
11/04/2025 11:26 13 19.79
11/04/2025 11:26 42 19.79
11/04/2025 11:26 100 19.79
11/04/2025 11:26 100 19.79
11/04/2025 11:26 40 19.78
11/04/2025 11:26 90 19.78
11/04/2025 11:26 470 19.78
11/04/2025 11:26 100 19.78
11/04/2025 11:26 27 19.78
11/04/2025 11:26 48 19.78
11/04/2025 11:26 19 19.78
11/04/2025 11:26 7 19.775
11/04/2025 11:26 3 19.775
11/04/2025 11:26 27 19.775
11/04/2025 11:26 67 19.775
11/04/2025 11:26 100 19.78
11/04/2025 11:26 60 19.8292
11/04/2025 11:26 3500 19.78
11/04/2025 11:26 500 19.7783
11/04/2025 11:26 100 19.775
11/04/2025 11:26 49 19.775
11/04/2025 11:26 100 19.78
11/04/2025 11:26 50 19.7974
11/04/2025 11:26 400 19.7801
11/04/2025 11:26 100 19.7801
11/04/2025 11:26 100 19.7801
11/04/2025 11:26 115 19.7801
11/04/2025 11:26 69 19.78
11/04/2025 11:26 25 19.78
11/04/2025 11:26 100 19.785
11/04/2025 11:26 100 19.785
11/04/2025 11:26 16 19.79
11/04/2025 11:26 84 19.79
11/04/2025 11:26 100 19.79
11/04/2025 11:26 100 19.79
11/04/2025 11:26 200 19.79
11/04/2025 11:26 100 19.79
11/04/2025 11:26 2 19.79
11/04/2025 11:26 60 19.79
11/04/2025 11:26 66 19.79
11/04/2025 11:26 100 19.79
11/04/2025 11:26 1 19.7945
11/04/2025 11:26 71 19.79
11/04/2025 11:26 198 19.792
11/04/2025 11:26 3595 19.80
11/04/2025 11:26 4 19.795
11/04/2025 11:26 28 19.8217
11/04/2025 11:26 4 19.795
11/04/2025 11:26 15 19.7935
11/04/2025 11:26 1000 19.7901
11/04/2025 11:26 800 19.7902
11/04/2025 11:26 1600 19.7902
11/04/2025 11:26 400 19.7901
11/04/2025 11:26 800 19.7902
11/04/2025 11:26 400 19.7902
11/04/2025 11:26 200 19.79
11/04/2025 11:26 10 19.79
11/04/2025 11:26 100 19.785
11/04/2025 11:26 100 19.785
11/04/2025 11:26 1 19.78
11/04/2025 11:26 4 19.78
11/04/2025 11:26 5 19.78
11/04/2025 11:26 10 19.79
11/04/2025 11:26 11 19.79
11/04/2025 11:26 4 19.79
11/04/2025 11:26 50 19.785
11/04/2025 11:26 10 19.79
11/04/2025 11:26 288 19.79
11/04/2025 11:26 100 19.79
11/04/2025 11:26 100 19.79
11/04/2025 11:26 75 19.79
11/04/2025 11:26 100 19.79
11/04/2025 11:26 94 19.79
11/04/2025 11:26 3 19.79
11/04/2025 11:26 11 19.79
11/04/2025 11:26 6 19.80
11/04/2025 11:26 39 19.80
11/04/2025 11:26 7 19.80
11/04/2025 11:26 98 19.80
11/04/2025 11:26 93 19.80
11/04/2025 11:26 100 19.80
11/04/2025 11:26 288 19.80
11/04/2025 11:26 143 19.80
11/04/2025 11:26 1 19.80
11/04/2025 11:26 31 19.80
11/04/2025 11:26 100 19.80
11/04/2025 11:26 9 19.80
11/04/2025 11:26 191 19.80
11/04/2025 11:26 42 19.805
11/04/2025 11:26 5 19.81
11/04/2025 11:26 200 19.81
11/04/2025 11:26 1 19.81
11/04/2025 11:26 71 19.81
11/04/2025 11:26 29 19.81
11/04/2025 11:26 31 19.81
11/04/2025 11:26 29 19.81
11/04/2025 11:26 38 19.81
11/04/2025 11:26 80 19.82
11/04/2025 11:26 100 19.82
11/04/2025 11:26 500 19.82
11/04/2025 11:26 100 19.82
11/04/2025 11:26 300 19.82
11/04/2025 11:26 45 19.82
11/04/2025 11:26 100 19.82
11/04/2025 11:26 100 19.82
11/04/2025 11:26 100 19.82
11/04/2025 11:26 50 19.82
11/04/2025 11:26 150 19.82
11/04/2025 11:26 74 19.82
11/04/2025 11:26 21 19.825
11/04/2025 11:26 100 19.832
11/04/2025 11:26 100 19.825
11/04/2025 11:26 4 19.83
11/04/2025 11:26 100 19.83
11/04/2025 11:26 100 19.83
11/04/2025 11:26 5 19.8206
11/04/2025 11:26 70 19.8214
11/04/2025 11:26 100 19.83
11/04/2025 11:26 51 19.82
11/04/2025 11:26 1800 19.825
11/04/2025 11:26 100 19.83
11/04/2025 11:26 4 19.83
11/04/2025 11:26 100 19.83
11/04/2025 11:26 100 19.83
11/04/2025 11:26 99 19.83
11/04/2025 11:26 100 19.83
11/04/2025 11:26 100 19.835
11/04/2025 11:26 100 19.835
11/04/2025 11:26 100 19.835
11/04/2025 11:26 100 19.83
11/04/2025 11:26 5000 19.82
11/04/2025 11:26 100 19.83
11/04/2025 11:26 100 19.8301
11/04/2025 11:26 17 19.83
11/04/2025 11:26 40 19.83
11/04/2025 11:26 100 19.83
11/04/2025 11:26 100 19.83
11/04/2025 11:26 100 19.83
11/04/2025 11:26 1 19.82
11/04/2025 11:26 90 19.82
11/04/2025 11:26 88 19.82
11/04/2025 11:26 406 19.82
11/04/2025 11:26 100 19.82
11/04/2025 11:26 200 19.82
11/04/2025 11:26 11 19.82
11/04/2025 11:26 100 19.82
11/04/2025 11:26 5000 19.82
11/04/2025 11:26 14 19.815
11/04/2025 11:26 187 19.815
11/04/2025 11:26 97 19.81
11/04/2025 11:26 1 19.82
11/04/2025 11:26 10 19.8145
11/04/2025 11:26 100 19.81
11/04/2025 11:26 23 19.8127
11/04/2025 11:26 100 19.81
11/04/2025 11:26 200 19.81
11/04/2025 11:26 100 19.81
11/04/2025 11:26 11 19.81
11/04/2025 11:26 7 19.81
11/04/2025 11:26 11 19.81
11/04/2025 11:26 13 19.81
11/04/2025 11:26 12 19.81
11/04/2025 11:26 12 19.81
11/04/2025 11:26 100 19.81
11/04/2025 11:26 100 19.81
11/04/2025 11:26 100 19.81
11/04/2025 11:26 200 19.81
11/04/2025 11:26 4 19.8326
11/04/2025 11:26 8 19.805
11/04/2025 11:26 2 19.81
11/04/2025 11:26 11 19.81
11/04/2025 11:26 11 19.81
11/04/2025 11:26 100 19.81
11/04/2025 11:26 100 19.81
11/04/2025 11:26 100 19.81
11/04/2025 11:26 100 19.81
11/04/2025 11:26 13 19.81
11/04/2025 11:26 1 19.81
11/04/2025 11:26 99 19.81
11/04/2025 11:26 11 19.81
11/04/2025 11:26 10 19.805
11/04/2025 11:26 9 19.81
11/04/2025 11:26 58 19.81
11/04/2025 11:26 22 19.81
11/04/2025 11:26 11 19.81
11/04/2025 11:26 7 19.81
11/04/2025 11:26 13 19.81
11/04/2025 11:26 11 19.81
11/04/2025 11:26 12 19.81
11/04/2025 11:26 11 19.81
11/04/2025 11:26 57 19.81
11/04/2025 11:26 67 19.81
11/04/2025 11:26 100 19.81
11/04/2025 11:26 25 19.81
11/04/2025 11:26 14 19.81
11/04/2025 11:26 100 19.81
11/04/2025 11:26 44 19.81
11/04/2025 11:26 100 19.815
11/04/2025 11:26 4 19.815
11/04/2025 11:26 4 19.815
11/04/2025 11:26 50 19.7956
11/04/2025 11:26 100 19.815
11/04/2025 11:26 100 19.815
11/04/2025 11:26 2 19.81
11/04/2025 11:26 75 19.81
11/04/2025 11:26 40 19.81
11/04/2025 11:26 100 19.81
11/04/2025 11:26 200 19.81
11/04/2025 11:26 1 19.8023
11/04/2025 11:26 100 19.81
11/04/2025 11:26 156 19.81
11/04/2025 11:26 5 19.81
11/04/2025 11:26 1 19.80
11/04/2025 11:26 72 19.80
11/04/2025 11:26 100 19.81
11/04/2025 11:26 100 19.80
11/04/2025 11:26 5 19.805
11/04/2025 11:26 16 19.81
11/04/2025 11:26 1 19.81
11/04/2025 11:26 100 19.81
11/04/2025 11:26 100 19.81
11/04/2025 11:26 10 19.82
11/04/2025 11:26 82 19.82
11/04/2025 11:26 3 19.81
11/04/2025 11:26 100 19.81
11/04/2025 11:26 1 19.81
11/04/2025 11:26 100 19.7975
11/04/2025 11:26 90 19.81
11/04/2025 11:26 10 19.81
11/04/2025 11:26 100 19.80
11/04/2025 11:26 200 19.805
11/04/2025 11:26 300 19.805
11/04/2025 11:26 66 19.80
11/04/2025 11:26 60 19.80
11/04/2025 11:26 74 19.80
11/04/2025 11:26 256 19.80
11/04/2025 11:26 100 19.80
11/04/2025 11:26 33 19.80
11/04/2025 11:26 67 19.80
11/04/2025 11:26 100 19.80
11/04/2025 11:26 100 19.80
11/04/2025 11:26 100 19.80
11/04/2025 11:26 200 19.80
11/04/2025 11:26 300 19.80
11/04/2025 11:26 8 19.80
11/04/2025 11:26 225 19.80
11/04/2025 11:26 100 19.80
11/04/2025 11:26 225 19.805
11/04/2025 11:26 100 19.805
11/04/2025 11:26 3 19.80
11/04/2025 11:26 100 19.81
11/04/2025 11:26 1 19.80
11/04/2025 11:26 1 19.80
11/04/2025 11:26 100 19.80
11/04/2025 11:26 100 19.81
11/04/2025 11:26 99 19.81
11/04/2025 11:26 1 19.81
11/04/2025 11:26 100 19.81
11/04/2025 11:26 85 19.81
11/04/2025 11:26 8 19.81
11/04/2025 11:26 100 19.81
11/04/2025 11:26 15 19.81
11/04/2025 11:26 1 19.81
11/04/2025 11:26 84 19.81
11/04/2025 11:26 100 19.81
11/04/2025 11:26 63 19.81
11/04/2025 11:26 88 19.81
11/04/2025 11:26 75 19.81
11/04/2025 11:26 20 19.795
11/04/2025 11:26 12 19.81
11/04/2025 11:26 5 19.81
11/04/2025 11:26 100 19.81
11/04/2025 11:26 91 19.81
11/04/2025 11:26 100 19.81
11/04/2025 11:26 100 19.81
11/04/2025 11:26 200 19.81
11/04/2025 11:26 100 19.81
11/04/2025 11:26 10 19.795
11/04/2025 11:26 8 19.80
11/04/2025 11:26 100 19.81
11/04/2025 11:26 100 19.81
11/04/2025 11:26 100 19.81
11/04/2025 11:26 63 19.81
11/04/2025 11:26 100 19.81
11/04/2025 11:26 600 19.81
11/04/2025 11:26 100 19.81
11/04/2025 11:26 37 19.80
11/04/2025 11:26 100 19.80
11/04/2025 11:26 500 19.80
11/04/2025 11:26 100 19.81
11/04/2025 11:26 100 19.80
11/04/2025 11:26 100 19.81
11/04/2025 11:26 900 19.81
11/04/2025 11:26 100 19.80
11/04/2025 11:26 200 19.81
11/04/2025 11:26 100 19.81
11/04/2025 11:26 100 19.81
11/04/2025 11:26 302 19.81
11/04/2025 11:26 2 19.81
11/04/2025 11:26 100 19.81
11/04/2025 11:26 40 19.81
11/04/2025 11:26 100 19.81
11/04/2025 11:26 75 19.81
11/04/2025 11:26 75 19.80
11/04/2025 11:26 10 19.79
11/04/2025 11:26 40 19.78
11/04/2025 11:26 10 19.78
11/04/2025 11:26 100 19.78
11/04/2025 11:26 2000 19.7751
11/04/2025 11:26 50 19.775
11/04/2025 11:26 1 19.78
11/04/2025 11:26 3 19.7799
11/04/2025 11:26 4 19.775
11/04/2025 11:26 505 19.7718
11/04/2025 11:26 400 19.775
11/04/2025 11:26 100 19.775
11/04/2025 11:26 200 19.775
11/04/2025 11:26 100 19.775
11/04/2025 11:26 200 19.775
11/04/2025 11:26 100 19.775
11/04/2025 11:26 500 19.775
11/04/2025 11:26 128 19.775
11/04/2025 11:26 300 19.775
11/04/2025 11:26 13 19.775
11/04/2025 11:26 15 19.78
11/04/2025 11:26 1 19.7755
11/04/2025 11:26 1 19.775
11/04/2025 11:26 50 19.7701
11/04/2025 11:26 13 19.78
11/04/2025 11:26 100 19.78
11/04/2025 11:26 92 19.78
11/04/2025 11:26 1 19.7899
11/04/2025 11:26 5 19.7899
11/04/2025 11:26 80 19.782
11/04/2025 11:26 200 19.785
11/04/2025 11:26 35 19.78
11/04/2025 11:26 5 19.78
11/04/2025 11:26 65 19.78
11/04/2025 11:26 35 19.78
11/04/2025 11:26 200 19.78
11/04/2025 11:26 10 19.78
11/04/2025 11:26 300 19.78
11/04/2025 11:26 55 19.7878
11/04/2025 11:26 4343 19.7809
11/04/2025 11:26 10 19.78
11/04/2025 11:26 100 19.78
11/04/2025 11:26 100 19.78
11/04/2025 11:26 255 19.7745
11/04/2025 11:26 445 19.775
11/04/2025 11:26 82 19.8194
11/04/2025 11:26 1 19.7714
11/04/2025 11:26 8 19.7714
11/04/2025 11:26 75 19.78
11/04/2025 11:26 1 19.78
11/04/2025 11:26 10 19.78
11/04/2025 11:26 100 19.78
11/04/2025 11:26 200 19.77
11/04/2025 11:26 100 19.78
11/04/2025 11:26 74 19.77
11/04/2025 11:26 17 19.77
11/04/2025 11:26 74 19.765
11/04/2025 11:26 26 19.765
11/04/2025 11:26 56 19.77
11/04/2025 11:26 26 19.77
11/04/2025 11:26 100 19.77
11/04/2025 11:26 10 19.77
11/04/2025 11:26 40 19.77
11/04/2025 11:26 30 19.77
11/04/2025 11:26 30 19.77
11/04/2025 11:26 6 19.77
11/04/2025 11:26 75 19.77
11/04/2025 11:26 13 19.77
11/04/2025 11:26 30 19.77
11/04/2025 11:26 70 19.765
11/04/2025 11:26 75 19.77
11/04/2025 11:26 30 19.765
11/04/2025 11:26 500 19.77
11/04/2025 11:26 100 19.77
11/04/2025 11:26 100 19.77
11/04/2025 11:26 100 19.77
11/04/2025 11:26 100 19.77
11/04/2025 11:26 100 19.765
11/04/2025 11:26 100 19.765
11/04/2025 11:26 100 19.765
11/04/2025 11:26 200 19.765
11/04/2025 11:26 225 19.765
11/04/2025 11:26 100 19.8348
11/04/2025 11:26 50 19.765
11/04/2025 11:26 4 19.765
11/04/2025 11:26 2 19.765
11/04/2025 11:26 200 19.76
11/04/2025 11:26 1 19.78
11/04/2025 11:26 1 19.78
11/04/2025 11:26 11 19.78
11/04/2025 11:26 47 19.77
11/04/2025 11:26 78 19.77
11/04/2025 11:26 84 19.77
11/04/2025 11:26 1 19.77
11/04/2025 11:26 100 19.77
11/04/2025 11:26 100 19.77
11/04/2025 11:26 5 19.78
11/04/2025 11:26 1 19.78
11/04/2025 11:26 5 19.78
11/04/2025 11:26 41 19.78
11/04/2025 11:26 363 19.78
11/04/2025 11:26 39 19.78
11/04/2025 11:26 100 19.78
11/04/2025 11:26 65 19.78
11/04/2025 11:26 16 19.78
11/04/2025 11:26 94 19.78
11/04/2025 11:26 67 19.78
11/04/2025 11:26 30 19.785
11/04/2025 11:26 1 19.785
11/04/2025 11:26 2 19.7845
11/04/2025 11:26 4 19.785
11/04/2025 11:26 4 19.7925
11/04/2025 11:26 45 19.78
11/04/2025 11:26 6 19.79
11/04/2025 11:26 200 19.79
11/04/2025 11:26 100 19.79
11/04/2025 11:26 200 19.79
11/04/2025 11:26 63 19.79
11/04/2025 11:26 6 19.79
11/04/2025 11:26 100 19.79
11/04/2025 11:26 5 19.79
11/04/2025 11:26 93 19.79
11/04/2025 11:25 100 19.8847
11/04/2025 11:25 100 19.795
11/04/2025 11:25 1 19.7912
11/04/2025 11:25 2 19.79
11/04/2025 11:25 6 19.80
11/04/2025 11:25 10 19.7962
11/04/2025 11:25 1 19.79
11/04/2025 11:25 100 19.795
11/04/2025 11:25 5 19.7935
11/04/2025 11:25 9 19.80
11/04/2025 11:25 6 19.80
11/04/2025 11:25 100 19.795
11/04/2025 11:25 100 19.795
11/04/2025 11:25 100 19.795
11/04/2025 11:25 120 19.795
11/04/2025 11:25 100 19.795
11/04/2025 11:25 100 19.795
11/04/2025 11:25 9 19.80
11/04/2025 11:25 1 19.79
11/04/2025 11:25 1 19.795
11/04/2025 11:25 9 19.80
11/04/2025 11:25 100 19.80
11/04/2025 11:25 11 19.80
11/04/2025 11:25 19 19.80
11/04/2025 11:25 6 19.80
11/04/2025 11:25 40 19.80
11/04/2025 11:25 29 19.80
11/04/2025 11:25 49 19.80
11/04/2025 11:25 28 19.80
11/04/2025 11:25 9 19.80
11/04/2025 11:25 29 19.80
11/04/2025 11:25 130 19.80
11/04/2025 11:25 100 19.80
11/04/2025 11:25 20 19.80
11/04/2025 11:25 200 19.795
11/04/2025 11:25 60 19.80
11/04/2025 11:25 30 19.80
11/04/2025 11:25 30 19.80
11/04/2025 11:25 171 19.80
11/04/2025 11:25 171 19.80
11/04/2025 11:25 60 19.80
11/04/2025 11:25 500 19.80
11/04/2025 11:25 96 19.80
11/04/2025 11:25 43 19.80
11/04/2025 11:25 50 19.8056
11/04/2025 11:25 1 19.805
11/04/2025 11:25 100 19.8852
11/04/2025 11:25 1 19.805
11/04/2025 11:25 10 19.805
11/04/2025 11:25 10 19.805
11/04/2025 11:25 25 19.805
11/04/2025 11:25 100 19.805
11/04/2025 11:25 4 19.805
11/04/2025 11:25 200 19.8001
11/04/2025 11:25 174 19.805
11/04/2025 11:25 150 19.805
11/04/2025 11:25 267 19.805
11/04/2025 11:25 600 19.805
11/04/2025 11:25 43 19.80
11/04/2025 11:25 1 19.80
11/04/2025 11:25 20 19.80
11/04/2025 11:25 52 19.80
11/04/2025 11:25 100 19.80
11/04/2025 11:25 174 19.81
11/04/2025 11:25 300 19.805
11/04/2025 11:25 261 19.805
11/04/2025 11:25 174 19.805
11/04/2025 11:25 100 19.805
11/04/2025 11:25 100 19.805
11/04/2025 11:25 100 19.805
11/04/2025 11:25 225 19.805
11/04/2025 11:25 300 19.805
11/04/2025 11:25 198 19.805
11/04/2025 11:25 300 19.805
11/04/2025 11:25 168 19.805
11/04/2025 11:25 300 19.805
11/04/2025 11:25 10 19.8211
11/04/2025 11:25 311 19.805
11/04/2025 11:25 12 19.80
11/04/2025 11:25 100 19.80
11/04/2025 11:25 13 19.80
11/04/2025 11:25 100 19.80
11/04/2025 11:25 61 19.7967
11/04/2025 11:25 5398 19.7961
11/04/2025 11:25 200 19.80
11/04/2025 11:25 200 19.80
11/04/2025 11:25 200 19.80
11/04/2025 11:25 200 19.80
11/04/2025 11:25 200 19.7999
11/04/2025 11:25 194 19.795
11/04/2025 11:25 8 19.795
11/04/2025 11:25 4400 19.795
11/04/2025 11:25 2 19.80
11/04/2025 11:25 2 19.795
11/04/2025 11:25 4 19.795
11/04/2025 11:25 4 19.795
11/04/2025 11:25 4 19.795
11/04/2025 11:25 4 19.795
11/04/2025 11:25 74 19.80
11/04/2025 11:25 4 19.805
11/04/2025 11:25 59 19.80
11/04/2025 11:25 100 19.80
11/04/2025 11:25 5 19.805
11/04/2025 11:25 1 19.8046
11/04/2025 11:25 41 19.80
11/04/2025 11:25 300 19.8001
11/04/2025 11:25 58 19.80
11/04/2025 11:25 500 19.8001
11/04/2025 11:25 100 19.80
11/04/2025 11:25 100 19.80
11/04/2025 11:25 100 19.80
11/04/2025 11:25 1 19.80
11/04/2025 11:25 1 19.80
11/04/2025 11:25 818 19.805
11/04/2025 11:25 196 19.80
11/04/2025 11:25 3 19.80
11/04/2025 11:25 100 19.80
11/04/2025 11:25 20 19.80
11/04/2025 11:25 100 19.80
11/04/2025 11:25 51 19.80
11/04/2025 11:25 1 19.80
11/04/2025 11:25 352 19.80
11/04/2025 11:25 50 19.80
11/04/2025 11:25 1 19.80
11/04/2025 11:25 6 19.80
11/04/2025 11:25 225 19.805
11/04/2025 11:25 600 19.80
11/04/2025 11:25 1 19.80
11/04/2025 11:25 10 19.80
11/04/2025 11:25 80 19.805
11/04/2025 11:25 100 19.80
11/04/2025 11:25 100 19.80
11/04/2025 11:25 100 19.80
11/04/2025 11:25 1450 19.795
11/04/2025 11:25 20 19.795
11/04/2025 11:25 100 19.795
11/04/2025 11:25 225 19.795
11/04/2025 11:25 25 19.80
11/04/2025 11:25 100 19.79
11/04/2025 11:25 100 19.79
11/04/2025 11:25 300 19.79
11/04/2025 11:25 300 19.79
11/04/2025 11:25 300 19.79
11/04/2025 11:25 400 19.7952
11/04/2025 11:25 10 19.80
11/04/2025 11:25 100 19.80
11/04/2025 11:25 100 19.80
11/04/2025 11:25 15 19.79
11/04/2025 11:25 85 19.79
11/04/2025 11:25 100 19.79
11/04/2025 11:25 918 19.795
11/04/2025 11:25 200 19.7999
11/04/2025 11:25 100 19.795
11/04/2025 11:25 16 19.795
11/04/2025 11:25 62 19.7863
11/04/2025 11:25 5000 19.795
11/04/2025 11:25 1 19.7945
11/04/2025 11:25 100 19.80
11/04/2025 11:25 150 19.80
11/04/2025 11:25 50 19.80
11/04/2025 11:25 46 19.79
11/04/2025 11:25 1 19.79
11/04/2025 11:25 13 19.79
11/04/2025 11:25 100 19.79
11/04/2025 11:25 28 19.79
11/04/2025 11:25 1 19.79
11/04/2025 11:25 100 19.79
11/04/2025 11:25 69 19.80
11/04/2025 11:25 100 19.805
11/04/2025 11:25 100 19.805
11/04/2025 11:25 113 19.805
11/04/2025 11:25 100 19.81
11/04/2025 11:25 5 19.81
11/04/2025 11:25 225 19.80
11/04/2025 11:25 234 19.80
11/04/2025 11:25 10 19.805
11/04/2025 11:25 39 19.8001
11/04/2025 11:25 10 19.81
11/04/2025 11:25 2 19.80
11/04/2025 11:25 100 19.80
11/04/2025 11:25 1 19.7886
11/04/2025 11:25 100 19.79
11/04/2025 11:25 1 19.79
11/04/2025 11:25 800 19.79
11/04/2025 11:25 2 19.7886
11/04/2025 11:25 71 19.79
11/04/2025 11:25 700 19.785
11/04/2025 11:25 100 19.785
11/04/2025 11:25 100 19.79
11/04/2025 11:25 100 19.79
11/04/2025 11:25 100 19.79
11/04/2025 11:25 5 19.79
11/04/2025 11:25 100 19.79
11/04/2025 11:25 10 19.78
11/04/2025 11:25 58 19.78
11/04/2025 11:25 63 19.78
11/04/2025 11:25 37 19.78
11/04/2025 11:25 38 19.78
11/04/2025 11:25 280 19.78
11/04/2025 11:25 40 19.78
11/04/2025 11:25 100 19.78
11/04/2025 11:25 100 19.78
11/04/2025 11:25 142 19.78
11/04/2025 11:25 100 19.775
11/04/2025 11:25 1 19.77
11/04/2025 11:25 10 19.77
11/04/2025 11:25 200 19.77
11/04/2025 11:25 90 19.77
11/04/2025 11:25 90 19.775
11/04/2025 11:25 100 19.77
11/04/2025 11:25 100 19.77
11/04/2025 11:25 100 19.77
11/04/2025 11:25 300 19.775
11/04/2025 11:25 3 19.775
11/04/2025 11:25 100 19.775
11/04/2025 11:25 600 19.78
11/04/2025 11:25 100 19.775
11/04/2025 11:25 200 19.775
11/04/2025 11:25 100 19.775
11/04/2025 11:25 100 19.79
11/04/2025 11:25 100 19.79
11/04/2025 11:25 200 19.79
11/04/2025 11:25 100 19.79
11/04/2025 11:25 15 19.80
11/04/2025 11:25 15 19.80
11/04/2025 11:25 100 19.80
11/04/2025 11:25 42 19.80
11/04/2025 11:25 75 19.80
11/04/2025 11:25 75 19.80
11/04/2025 11:25 100 19.80
11/04/2025 11:25 100 19.80
11/04/2025 11:25 91 19.80
11/04/2025 11:25 9 19.80
11/04/2025 11:25 100 19.80
11/04/2025 11:25 1 19.80
11/04/2025 11:25 100 19.80
11/04/2025 11:25 480 19.80
11/04/2025 11:25 200 19.80
11/04/2025 11:25 280 19.80
11/04/2025 11:25 100 19.80
11/04/2025 11:25 75 19.80
11/04/2025 11:25 40 19.80
11/04/2025 11:25 100 19.78
11/04/2025 11:25 100 19.78
11/04/2025 11:25 918 19.775
11/04/2025 11:25 1900 19.775
11/04/2025 11:25 100 19.78
11/04/2025 11:25 100 19.775
11/04/2025 11:25 100 19.775
11/04/2025 11:25 100 19.775
11/04/2025 11:25 100 19.775
11/04/2025 11:25 700 19.775
11/04/2025 11:25 800 19.775
11/04/2025 11:25 6 19.78
11/04/2025 11:25 100 19.78
11/04/2025 11:25 548 19.775
11/04/2025 11:25 400 19.775
11/04/2025 11:25 50 19.7756
11/04/2025 11:25 100 19.78
11/04/2025 11:25 100 19.78
11/04/2025 11:25 100 19.78
11/04/2025 11:25 99 19.78
11/04/2025 11:25 13 19.78
11/04/2025 11:25 42 19.78
11/04/2025 11:25 100 19.78
11/04/2025 11:25 200 19.78
11/04/2025 11:25 200 19.78
11/04/2025 11:25 200 19.78
11/04/2025 11:25 100 19.78
11/04/2025 11:25 60 19.78
11/04/2025 11:25 100 19.78
11/04/2025 11:25 100 19.78
11/04/2025 11:25 100 19.78
11/04/2025 11:25 100 19.78
11/04/2025 11:25 100 19.78
11/04/2025 11:25 24 19.78
11/04/2025 11:25 227 19.78
11/04/2025 11:25 37 19.78
11/04/2025 11:25 30 19.78
11/04/2025 11:25 100 19.775
11/04/2025 11:25 1 19.78
11/04/2025 11:25 100 19.78
11/04/2025 11:25 100 19.78
11/04/2025 11:25 500 19.78
11/04/2025 11:25 26 19.78
11/04/2025 11:25 100 19.78
11/04/2025 11:25 400 19.775
11/04/2025 11:25 24 19.78
11/04/2025 11:25 24 19.78
11/04/2025 11:25 280 19.78
11/04/2025 11:25 66 19.78
11/04/2025 11:25 200 19.78
11/04/2025 11:25 50 19.78
11/04/2025 11:25 100 19.775
11/04/2025 11:25 75 19.77
11/04/2025 11:25 25 19.77
11/04/2025 11:25 66 19.77
11/04/2025 11:25 1 19.77
11/04/2025 11:25 100 19.77
11/04/2025 11:25 100 19.77
11/04/2025 11:25 100 19.77
11/04/2025 11:25 5 19.77
11/04/2025 11:25 10 19.77
11/04/2025 11:25 17 19.77
11/04/2025 11:25 28 19.77
11/04/2025 11:25 3 19.77
11/04/2025 11:25 75 19.77
11/04/2025 11:25 15 19.77
11/04/2025 11:25 8 19.77
11/04/2025 11:25 64 19.77
11/04/2025 11:25 36 19.77
11/04/2025 11:25 1 19.77
11/04/2025 11:25 1 19.77
11/04/2025 11:25 44 19.77
11/04/2025 11:25 100 19.77
11/04/2025 11:25 25 19.77
11/04/2025 11:25 21 19.77
11/04/2025 11:25 29 19.77
11/04/2025 11:25 10 19.77
11/04/2025 11:25 68 19.77
11/04/2025 11:25 3 19.77
11/04/2025 11:25 9 19.77
11/04/2025 11:25 30 19.77
11/04/2025 11:25 100 19.77
11/04/2025 11:25 100 19.77
11/04/2025 11:25 91 19.77
11/04/2025 11:25 9 19.77
11/04/2025 11:25 40 19.77
11/04/2025 11:25 30 19.77
11/04/2025 11:25 60 19.77
11/04/2025 11:25 300 19.77
11/04/2025 11:25 100 19.775
11/04/2025 11:25 108 19.77
11/04/2025 11:25 83 19.77
11/04/2025 11:25 81 19.77
11/04/2025 11:25 81 19.77
11/04/2025 11:25 60 19.77
11/04/2025 11:25 151 19.77
11/04/2025 11:25 41 19.77
11/04/2025 11:25 5 19.7799
11/04/2025 11:25 100 19.8961
11/04/2025 11:25 10 19.775
11/04/2025 11:25 782 19.775
11/04/2025 11:25 200 19.775
11/04/2025 11:25 518 19.77
11/04/2025 11:25 11 19.77
11/04/2025 11:25 6 19.77
11/04/2025 11:25 83 19.77
11/04/2025 11:25 84 19.77
11/04/2025 11:25 16 19.77
11/04/2025 11:25 106 19.775
11/04/2025 11:25 100 19.775
11/04/2025 11:25 8 19.775
11/04/2025 11:25 194 19.775
11/04/2025 11:25 100 19.775
11/04/2025 11:25 4583 19.775
11/04/2025 11:25 30 19.775
11/04/2025 11:25 70 19.77
11/04/2025 11:25 151 19.775
11/04/2025 11:25 41 19.775
11/04/2025 11:25 120 19.77
11/04/2025 11:25 92 19.77
11/04/2025 11:25 200 19.77
11/04/2025 11:25 200 19.775
11/04/2025 11:25 147 19.775
11/04/2025 11:25 3 19.775
11/04/2025 11:25 4 19.7788
11/04/2025 11:25 10 19.78
11/04/2025 11:25 300 19.78
11/04/2025 11:25 210 19.78
11/04/2025 11:25 225 19.78
11/04/2025 11:25 225 19.78
11/04/2025 11:25 135 19.78
11/04/2025 11:25 100 19.78
11/04/2025 11:25 52 19.7932
11/04/2025 11:25 100 19.775
11/04/2025 11:25 200 19.78
11/04/2025 11:25 475 19.78
11/04/2025 11:25 100 19.78
11/04/2025 11:25 1125 19.78
11/04/2025 11:25 100 19.78
11/04/2025 11:25 100 19.775
11/04/2025 11:25 100 19.78
11/04/2025 11:25 10 19.77
11/04/2025 11:25 10 19.78
11/04/2025 11:25 757 19.785
11/04/2025 11:25 32 19.78
11/04/2025 11:25 100 19.78
11/04/2025 11:25 65 19.78
11/04/2025 11:25 100 19.78
11/04/2025 11:25 100 19.78
11/04/2025 11:25 100 19.78
11/04/2025 11:25 35 19.78
11/04/2025 11:25 265 19.78
11/04/2025 11:25 100 19.78
11/04/2025 11:25 100 19.78
11/04/2025 11:25 100 19.78
11/04/2025 11:25 100 19.78
11/04/2025 11:25 100 19.78
11/04/2025 11:25 100 19.78
11/04/2025 11:25 200 19.78
11/04/2025 11:25 200 19.78
11/04/2025 11:25 100 19.78
11/04/2025 11:25 94 19.78
11/04/2025 11:25 1 19.78
11/04/2025 11:25 100 19.78
11/04/2025 11:25 100 19.78
11/04/2025 11:25 100 19.78
11/04/2025 11:25 31 19.78
11/04/2025 11:25 32 19.78
11/04/2025 11:25 100 19.78
11/04/2025 11:25 100 19.78
11/04/2025 11:25 100 19.78
11/04/2025 11:25 100 19.78
11/04/2025 11:25 331 19.78
11/04/2025 11:25 198 19.78
11/04/2025 11:25 75 19.78
11/04/2025 11:25 100 19.78
11/04/2025 11:25 100 19.78
11/04/2025 11:25 100 19.78
11/04/2025 11:25 100 19.78
11/04/2025 11:25 100 19.78
11/04/2025 11:25 100 19.78
11/04/2025 11:25 100 19.78
11/04/2025 11:25 200 19.78
11/04/2025 11:25 31 19.78
11/04/2025 11:25 69 19.78
11/04/2025 11:25 100 19.78
11/04/2025 11:25 100 19.78
11/04/2025 11:25 100 19.78
11/04/2025 11:25 53 19.78
11/04/2025 11:25 53 19.785
11/04/2025 11:25 100 19.78
11/04/2025 11:25 100 19.78
11/04/2025 11:25 100 19.785
11/04/2025 11:25 100 19.78
11/04/2025 11:25 100 19.785
11/04/2025 11:25 100 19.785
11/04/2025 11:25 100 19.78
11/04/2025 11:25 200 19.78
11/04/2025 11:25 100 19.78
11/04/2025 11:25 200 19.785
11/04/2025 11:25 1 19.7812
11/04/2025 11:25 100 19.79
11/04/2025 11:25 100 19.79
11/04/2025 11:25 100 19.79
11/04/2025 11:25 75 19.79
11/04/2025 11:25 25 19.79
11/04/2025 11:25 75 19.79
11/04/2025 11:25 100 19.79
11/04/2025 11:25 100 19.79
11/04/2025 11:25 147 19.79
11/04/2025 11:25 100 19.79
11/04/2025 11:25 100 19.79
11/04/2025 11:25 100 19.79
11/04/2025 11:25 100 19.795
11/04/2025 11:25 7 19.795
11/04/2025 11:25 500 19.80
11/04/2025 11:25 100 19.80
11/04/2025 11:25 100 19.80
11/04/2025 11:25 92 19.80
11/04/2025 11:25 100 19.80
11/04/2025 11:25 135 19.80
11/04/2025 11:25 41 19.80
11/04/2025 11:25 100 19.80
11/04/2025 11:25 133 19.80
11/04/2025 11:25 200 19.80
11/04/2025 11:25 100 19.805
11/04/2025 11:25 100 19.805
11/04/2025 11:25 91 19.844
11/04/2025 11:25 7 19.845
11/04/2025 11:25 7 19.845
11/04/2025 11:25 7 19.855
11/04/2025 11:25 4 19.855
11/04/2025 11:25 211 19.855
11/04/2025 11:25 102 19.855
11/04/2025 11:25 345 19.855
11/04/2025 11:25 20 19.855
11/04/2025 11:25 11 19.855
11/04/2025 11:25 43 19.81
11/04/2025 11:25 160 19.81
11/04/2025 11:25 40 19.81
11/04/2025 11:25 100 19.81
11/04/2025 11:25 79 19.81
11/04/2025 11:25 100 19.81
11/04/2025 11:25 100 19.81
11/04/2025 11:25 100 19.81
11/04/2025 11:25 149 19.81
11/04/2025 11:25 200 19.81
11/04/2025 11:25 800 19.80
11/04/2025 11:25 200 19.81
11/04/2025 11:25 200 19.80
11/04/2025 11:25 600 19.80
11/04/2025 11:25 300 19.80
11/04/2025 11:25 1600 19.80
11/04/2025 11:25 46 19.79
11/04/2025 11:25 54 19.79
11/04/2025 11:25 20 19.79
11/04/2025 11:25 80 19.79
11/04/2025 11:25 167 19.855
11/04/2025 11:25 50 19.7857
11/04/2025 11:25 106 19.79
11/04/2025 11:25 187 19.79
11/04/2025 11:25 83 19.79
11/04/2025 11:25 96 19.79
11/04/2025 11:25 20 19.79
11/04/2025 11:25 40 19.79
11/04/2025 11:25 100 19.79
11/04/2025 11:25 100 19.79
11/04/2025 11:25 100 19.79
11/04/2025 11:25 213 19.79
11/04/2025 11:25 519 19.79
11/04/2025 11:25 100 19.79
11/04/2025 11:25 40 19.79
11/04/2025 11:25 100 19.79
11/04/2025 11:25 156 19.79
11/04/2025 11:25 100 19.79
11/04/2025 11:25 100 19.79
11/04/2025 11:25 100 19.79
11/04/2025 11:25 100 19.79
11/04/2025 11:25 200 19.79
11/04/2025 11:25 100 19.79
11/04/2025 11:25 100 19.79
11/04/2025 11:25 100 19.79
11/04/2025 11:25 100 19.79
11/04/2025 11:25 32 19.79
11/04/2025 11:25 840 19.79
11/04/2025 11:25 100 19.79
11/04/2025 11:25 32 19.79
11/04/2025 11:25 68 19.79
11/04/2025 11:25 20 19.785
11/04/2025 11:25 2 19.785
11/04/2025 11:25 13 19.78
11/04/2025 11:25 187 19.785
11/04/2025 11:25 13 19.78
11/04/2025 11:25 200 19.78
11/04/2025 11:25 29 19.78
11/04/2025 11:25 51 19.78
11/04/2025 11:25 100 19.78
11/04/2025 11:25 100 19.78
11/04/2025 11:25 100 19.78
11/04/2025 11:25 7 19.78
11/04/2025 11:25 100 19.79
11/04/2025 11:25 13 19.785
11/04/2025 11:25 71 19.78
11/04/2025 11:25 200 19.78
11/04/2025 11:25 100 19.785
11/04/2025 11:25 100 19.78
11/04/2025 11:25 100 19.78
11/04/2025 11:25 30 19.78
11/04/2025 11:25 100 19.785
11/04/2025 11:25 100 19.79
11/04/2025 11:25 72 19.78
11/04/2025 11:25 72 19.785
11/04/2025 11:25 62 19.78
11/04/2025 11:25 72 19.78
11/04/2025 11:25 7 19.78
11/04/2025 11:25 14 19.79
11/04/2025 11:25 62 19.78
11/04/2025 11:25 107 19.78
11/04/2025 11:25 29 19.78
11/04/2025 11:25 100 19.79
11/04/2025 11:25 200 19.79
11/04/2025 11:25 100 19.79
11/04/2025 11:25 100 19.79
11/04/2025 11:25 130 19.79
11/04/2025 11:25 100 19.79
11/04/2025 11:25 100 19.79
11/04/2025 11:25 200 19.79
11/04/2025 11:25 1 19.79
11/04/2025 11:25 100 19.79
11/04/2025 11:25 100 19.79
11/04/2025 11:25 13 19.78
11/04/2025 11:25 29 19.78
11/04/2025 11:25 100 19.78
11/04/2025 11:25 16 19.78
11/04/2025 11:25 100 19.78
11/04/2025 11:25 29 19.78
11/04/2025 11:25 200 19.78
11/04/2025 11:25 100 19.78
11/04/2025 11:25 29 19.78
11/04/2025 11:25 100 19.78
11/04/2025 11:25 200 19.78
11/04/2025 11:25 2 19.78
11/04/2025 11:25 100 19.785
11/04/2025 11:25 151 19.79
11/04/2025 11:25 200 19.78
11/04/2025 11:25 9 19.78
11/04/2025 11:25 105 19.78
11/04/2025 11:25 107 19.78
11/04/2025 11:25 100 19.78
11/04/2025 11:25 6 19.78
11/04/2025 11:25 100 19.78
11/04/2025 11:25 10 19.78
11/04/2025 11:25 10 19.78
11/04/2025 11:25 100 19.78
11/04/2025 11:25 100 19.78
11/04/2025 11:25 100 19.78
11/04/2025 11:25 32 19.78
11/04/2025 11:25 100 19.78
11/04/2025 11:25 190 19.78
11/04/2025 11:25 9 19.78
11/04/2025 11:25 100 19.78
11/04/2025 11:25 100 19.78
11/04/2025 11:25 100 19.78
11/04/2025 11:25 200 19.78
11/04/2025 11:25 6 19.785
11/04/2025 11:25 100 19.78
11/04/2025 11:25 32 19.78
11/04/2025 11:25 100 19.78
11/04/2025 11:25 100 19.78
11/04/2025 11:25 10 19.78
11/04/2025 11:25 89 19.78
11/04/2025 11:25 100 19.78
11/04/2025 11:25 100 19.78
11/04/2025 11:25 15 19.78
11/04/2025 11:25 100 19.785
11/04/2025 11:25 200 19.785
11/04/2025 11:25 100 19.79
11/04/2025 11:25 100 19.78
11/04/2025 11:25 6 19.785
11/04/2025 11:25 100 19.78
11/04/2025 11:25 200 19.78
11/04/2025 11:25 85 19.78
11/04/2025 11:25 100 19.78
11/04/2025 11:25 100 19.78
11/04/2025 11:25 11 19.78
11/04/2025 11:25 32 19.78
11/04/2025 11:25 100 19.78
11/04/2025 11:25 100 19.78
11/04/2025 11:25 100 19.78
11/04/2025 11:25 9 19.78
11/04/2025 11:25 9 19.78
11/04/2025 11:25 100 19.78
11/04/2025 11:25 100 19.78
11/04/2025 11:25 25 19.78
11/04/2025 11:25 100 19.78
11/04/2025 11:25 100 19.78
11/04/2025 11:25 40 19.78
11/04/2025 11:25 100 19.7925
11/04/2025 11:25 100 19.80
11/04/2025 11:25 25 19.79
11/04/2025 11:25 57 19.79
11/04/2025 11:25 44 19.79
11/04/2025 11:25 28 19.79
11/04/2025 11:25 28 19.79
11/04/2025 11:25 491 19.78
11/04/2025 11:25 9 19.78
11/04/2025 11:25 28 19.79
11/04/2025 11:25 100 19.795
11/04/2025 11:25 100 19.79
11/04/2025 11:25 40 19.79
11/04/2025 11:25 40 19.79
11/04/2025 11:25 60 19.79
11/04/2025 11:25 7 19.79
11/04/2025 11:25 100 19.79
11/04/2025 11:25 100 19.79
11/04/2025 11:25 68 19.79
11/04/2025 11:25 32 19.79
11/04/2025 11:25 100 19.79
11/04/2025 11:25 100 19.79
11/04/2025 11:25 43 19.79
11/04/2025 11:25 250 19.79
11/04/2025 11:25 100 19.79
11/04/2025 11:25 100 19.795
11/04/2025 11:25 100 19.79
11/04/2025 11:25 100 19.79
11/04/2025 11:25 100 19.79
11/04/2025 11:25 50 19.8046
11/04/2025 11:25 200 19.79
11/04/2025 11:25 100 19.79
11/04/2025 11:25 100 19.795
11/04/2025 11:25 200 19.79
11/04/2025 11:25 100 19.79
11/04/2025 11:25 100 19.79
11/04/2025 11:25 100 19.79
11/04/2025 11:25 200 19.79
11/04/2025 11:25 100 19.79
11/04/2025 11:25 100 19.79
11/04/2025 11:25 2 19.79
11/04/2025 11:25 100 19.79
11/04/2025 11:25 100 19.80
11/04/2025 11:25 100 19.80
11/04/2025 11:25 400 19.80
11/04/2025 11:25 100 19.79
11/04/2025 11:25 16 19.80
11/04/2025 11:25 10 19.80
11/04/2025 11:25 13 19.80
11/04/2025 11:25 1500 19.80
11/04/2025 11:25 100 19.80
11/04/2025 11:25 100 19.80
11/04/2025 11:25 460 19.80
11/04/2025 11:25 704 19.80
11/04/2025 11:25 800 19.80
11/04/2025 11:25 361 19.80
11/04/2025 11:25 9 19.80
11/04/2025 11:25 30 19.80
11/04/2025 11:25 300 19.80
11/04/2025 11:25 100 19.80
11/04/2025 11:25 709 19.80
11/04/2025 11:25 50 19.80
11/04/2025 11:25 2 19.80
11/04/2025 11:25 100 19.80
11/04/2025 11:25 107 19.80
11/04/2025 11:25 1 19.80
11/04/2025 11:25 1 19.80
11/04/2025 11:25 30 19.80
11/04/2025 11:25 100 19.80
11/04/2025 11:25 20 19.80
11/04/2025 11:25 100 19.80
11/04/2025 11:25 40 19.80
11/04/2025 11:25 400 19.80
11/04/2025 11:25 600 19.80
11/04/2025 11:25 500 19.81
11/04/2025 11:25 100 19.805
11/04/2025 11:25 200 19.805
11/04/2025 11:25 100 19.805
11/04/2025 11:25 900 19.805
11/04/2025 11:25 400 19.805
11/04/2025 11:25 100 19.81
11/04/2025 11:25 100 19.81
11/04/2025 11:25 100 19.81
11/04/2025 11:25 100 19.81
11/04/2025 11:25 100 19.81
11/04/2025 11:25 93 19.81
11/04/2025 11:25 100 19.81
11/04/2025 11:25 13 19.81
11/04/2025 11:25 100 19.81
11/04/2025 11:25 100 19.81
11/04/2025 11:25 100 19.81
11/04/2025 11:25 100 19.81
11/04/2025 11:25 100 19.81
11/04/2025 11:25 49 19.81
11/04/2025 11:25 100 19.81
11/04/2025 11:25 5 19.81
11/04/2025 11:25 6 19.81
11/04/2025 11:25 7 19.81
11/04/2025 11:25 200 19.81
11/04/2025 11:25 600 19.81
11/04/2025 11:25 32 19.81
11/04/2025 11:25 100 19.81
11/04/2025 11:25 100 19.81
11/04/2025 11:25 68 19.81
11/04/2025 11:25 32 19.81
11/04/2025 11:25 156 19.81
11/04/2025 11:25 200 19.81
11/04/2025 11:25 140 19.81
11/04/2025 11:25 200 19.81
11/04/2025 11:25 32 19.81
11/04/2025 11:25 200 19.81
11/04/2025 11:25 100 19.81
11/04/2025 11:25 5 19.81
11/04/2025 11:25 100 19.81
11/04/2025 11:25 6 19.81
11/04/2025 11:25 81 19.81
11/04/2025 11:25 100 19.81
11/04/2025 11:25 40 19.81
11/04/2025 11:25 100 19.81
11/04/2025 11:25 32 19.81
11/04/2025 11:25 100 19.81
11/04/2025 11:25 100 19.81
11/04/2025 11:25 300 19.81
11/04/2025 11:25 100 19.81
11/04/2025 11:25 100 19.81
11/04/2025 11:25 80 19.81
11/04/2025 11:25 100 19.81
11/04/2025 11:25 100 19.81
11/04/2025 11:25 100 19.81
11/04/2025 11:25 100 19.81
11/04/2025 11:25 100 19.81
11/04/2025 11:25 4 19.81
11/04/2025 11:25 100 19.81
11/04/2025 11:25 21 19.81
11/04/2025 11:25 1 19.81
11/04/2025 11:25 13 19.81
11/04/2025 11:25 10 19.81
11/04/2025 11:25 11 19.81
11/04/2025 11:25 10 19.81
11/04/2025 11:25 6 19.81
11/04/2025 11:25 100 19.81
11/04/2025 11:25 100 19.81
11/04/2025 11:25 55 19.81
11/04/2025 11:25 100 19.81
11/04/2025 11:25 34 19.81
11/04/2025 11:25 41 19.81
11/04/2025 11:25 100 19.81
11/04/2025 11:25 27 19.81
11/04/2025 11:25 100 19.81
11/04/2025 11:25 1 19.81
11/04/2025 11:25 7 19.81
11/04/2025 11:25 29 19.81
11/04/2025 11:25 50 19.8158
11/04/2025 11:25 57 19.815
11/04/2025 11:25 7 19.81
11/04/2025 11:25 64 19.81
11/04/2025 11:25 7 19.81
11/04/2025 11:25 22 19.81
11/04/2025 11:25 66 19.81
11/04/2025 11:25 200 19.81
11/04/2025 11:25 9 19.81
11/04/2025 11:25 200 19.81
11/04/2025 11:25 9 19.81
11/04/2025 11:25 37 19.81
11/04/2025 11:25 100 19.81
11/04/2025 11:25 100 19.81
11/04/2025 11:25 200 19.81
11/04/2025 11:25 10 19.81
11/04/2025 11:25 100 19.81
11/04/2025 11:25 105 19.81
11/04/2025 11:25 10 19.81
11/04/2025 11:25 22 19.81
11/04/2025 11:25 4 19.81
11/04/2025 11:25 75 19.81
11/04/2025 11:25 34 19.81
11/04/2025 11:25 6 19.81
11/04/2025 11:25 29 19.81
11/04/2025 11:25 29 19.81
11/04/2025 11:25 100 19.81
11/04/2025 11:25 31 19.81
11/04/2025 11:25 11 19.81
11/04/2025 11:25 28 19.81
11/04/2025 11:25 41 19.81
11/04/2025 11:25 59 19.81
11/04/2025 11:25 10 19.81
11/04/2025 11:25 32 19.81
11/04/2025 11:25 100 19.81
11/04/2025 11:25 100 19.81
11/04/2025 11:25 100 19.81
11/04/2025 11:25 100 19.81
11/04/2025 11:25 32 19.81
11/04/2025 11:25 200 19.81
11/04/2025 11:25 29 19.81
11/04/2025 11:25 600 19.81
11/04/2025 11:25 71 19.81
11/04/2025 11:25 100 19.81
11/04/2025 11:25 29 19.81
11/04/2025 11:25 200 19.81
11/04/2025 11:25 100 19.9148
11/04/2025 11:25 60 19.81
11/04/2025 11:25 100 19.81
11/04/2025 11:25 306 19.81
11/04/2025 11:25 726 19.81
11/04/2025 11:25 68 19.81
11/04/2025 11:25 32 19.81
11/04/2025 11:25 100 19.81
11/04/2025 11:25 40 19.81
11/04/2025 11:25 100 19.81
11/04/2025 11:25 32 19.81
11/04/2025 11:25 68 19.81
11/04/2025 11:25 32 19.81
11/04/2025 11:25 100 19.81
11/04/2025 11:25 100 19.81
11/04/2025 11:25 100 19.81
11/04/2025 11:25 100 19.81
11/04/2025 11:25 846 19.81
11/04/2025 11:25 500 19.80
11/04/2025 11:25 100 19.81
11/04/2025 11:25 100 19.81
11/04/2025 11:25 100 19.81
11/04/2025 11:25 4 19.81
11/04/2025 11:25 35 19.81
11/04/2025 11:25 38 19.81
11/04/2025 11:25 10 19.81
11/04/2025 11:25 90 19.81
11/04/2025 11:25 100 19.81
11/04/2025 11:25 200 19.80
11/04/2025 11:25 100 19.81
11/04/2025 11:25 200 19.81
11/04/2025 11:25 100 19.81
11/04/2025 11:25 100 19.81
11/04/2025 11:25 100 19.81
11/04/2025 11:25 100 19.81
11/04/2025 11:25 200 19.81
11/04/2025 11:25 100 19.81
11/04/2025 11:25 100 19.82
11/04/2025 11:25 700 19.81
11/04/2025 11:25 100 19.82
11/04/2025 11:25 500 19.81
11/04/2025 11:25 200 19.81
11/04/2025 11:25 100 19.81
11/04/2025 11:25 200 19.81
11/04/2025 11:25 93 19.81
11/04/2025 11:25 23 19.81
11/04/2025 11:25 500 19.81
11/04/2025 11:25 100 19.82
11/04/2025 11:25 47 19.82
11/04/2025 11:25 100 19.82
11/04/2025 11:25 200 19.82
11/04/2025 11:25 346 19.82
11/04/2025 11:25 100 19.82
11/04/2025 11:25 4 19.82
11/04/2025 11:25 100 19.82
11/04/2025 11:25 88 19.82
11/04/2025 11:25 35 19.82
11/04/2025 11:25 88 19.82
11/04/2025 11:25 212 19.82
11/04/2025 11:25 10 19.83
11/04/2025 11:25 100 19.83
11/04/2025 11:25 600 19.82
11/04/2025 11:25 200 19.82
11/04/2025 11:25 100 19.82
11/04/2025 11:25 72 19.83
11/04/2025 11:25 35 19.83
11/04/2025 11:25 100 19.83
11/04/2025 11:25 100 19.83
11/04/2025 11:25 100 19.83
11/04/2025 11:25 100 19.84
11/04/2025 11:25 100 19.84
11/04/2025 11:25 272 19.83
11/04/2025 11:25 300 19.83
11/04/2025 11:25 100 19.83
11/04/2025 11:25 200 19.835
11/04/2025 11:25 100 19.835
11/04/2025 11:25 100 19.83
11/04/2025 11:25 500 19.83
11/04/2025 11:25 14 19.83
11/04/2025 11:25 40 19.83
11/04/2025 11:25 26 19.83
11/04/2025 11:25 100 19.835
11/04/2025 11:25 102 19.835
11/04/2025 11:25 198 19.835
11/04/2025 11:25 50 19.8349
11/04/2025 11:25 211 19.83
11/04/2025 11:25 100 19.835
11/04/2025 11:25 211 19.83
11/04/2025 11:25 211 19.835
11/04/2025 11:25 211 19.835
11/04/2025 11:25 165 19.83
11/04/2025 11:25 500 19.83
11/04/2025 11:25 100 19.83
11/04/2025 11:25 100 19.84
11/04/2025 11:25 200 19.84
11/04/2025 11:25 100 19.84
11/04/2025 11:25 100 19.84
11/04/2025 11:25 72 19.84
11/04/2025 11:25 100 19.83
11/04/2025 11:25 100 19.83
11/04/2025 11:25 44 19.84
11/04/2025 11:25 100 19.84
11/04/2025 11:25 100 19.84
11/04/2025 11:25 382 19.8301
11/04/2025 11:25 225 19.83
11/04/2025 11:25 74 19.83
11/04/2025 11:25 10 19.83
11/04/2025 11:25 200 19.83
11/04/2025 11:25 40 19.83
11/04/2025 11:25 60 19.83
11/04/2025 11:25 200 19.83
11/04/2025 11:25 35 19.83
11/04/2025 11:25 100 19.83
11/04/2025 11:25 300 19.835
11/04/2025 11:25 200 19.835
11/04/2025 11:25 100 19.83
11/04/2025 11:25 1 19.83
11/04/2025 11:25 66 19.83
11/04/2025 11:25 103 19.83
11/04/2025 11:25 13 19.83
11/04/2025 11:25 3 19.83
11/04/2025 11:25 100 19.83
11/04/2025 11:25 100 19.83
11/04/2025 11:25 45 19.83
11/04/2025 11:25 100 19.83
11/04/2025 11:25 10 19.83
11/04/2025 11:25 1 19.835
11/04/2025 11:25 100 19.83
11/04/2025 11:25 200 19.8301
11/04/2025 11:25 100 19.83
11/04/2025 11:25 1 19.84
11/04/2025 11:25 66 19.84
11/04/2025 11:25 116 19.84
11/04/2025 11:25 100 19.835
11/04/2025 11:25 40 19.83
11/04/2025 11:25 100 19.83
11/04/2025 11:25 18 19.83
11/04/2025 11:25 93 19.83
11/04/2025 11:25 100 19.835
11/04/2025 11:25 222 19.8301
11/04/2025 11:25 182 19.83
11/04/2025 11:25 7 19.83
11/04/2025 11:25 42 19.83
11/04/2025 11:25 13 19.83
11/04/2025 11:25 100 19.83
11/04/2025 11:25 100 19.83
11/04/2025 11:25 100 19.83
11/04/2025 11:25 21 19.83
11/04/2025 11:25 45 19.83
11/04/2025 11:25 66 19.83
11/04/2025 11:25 100 19.83
11/04/2025 11:25 100 19.83
11/04/2025 11:25 100 19.835
11/04/2025 11:25 11 19.83
11/04/2025 11:25 454 19.83
11/04/2025 11:25 300 19.83
11/04/2025 11:25 36 19.83
11/04/2025 11:25 600 19.83
11/04/2025 11:25 100 19.83
11/04/2025 11:25 100 19.83
11/04/2025 11:25 100 19.83
11/04/2025 11:25 32 19.83
11/04/2025 11:25 68 19.83
11/04/2025 11:25 55 19.83
11/04/2025 11:25 32 19.83
11/04/2025 11:25 84 19.83
11/04/2025 11:25 8 19.83
11/04/2025 11:25 100 19.83
11/04/2025 11:25 66 19.84
11/04/2025 11:25 3 19.83
11/04/2025 11:25 93 19.84
11/04/2025 11:25 100 19.84
11/04/2025 11:25 100 19.84
11/04/2025 11:25 400 19.84
11/04/2025 11:25 100 19.84
11/04/2025 11:25 10 19.84
11/04/2025 11:25 192 19.84
11/04/2025 11:25 92 19.84
11/04/2025 11:25 100 19.835
11/04/2025 11:25 197 19.83
11/04/2025 11:25 100 19.83
11/04/2025 11:25 100 19.83
11/04/2025 11:25 100 19.83
11/04/2025 11:25 100 19.83
11/04/2025 11:25 11 19.83
11/04/2025 11:25 200 19.83
11/04/2025 11:25 15 19.83
11/04/2025 11:25 100 19.83
11/04/2025 11:25 96 19.83
11/04/2025 11:25 200 19.83
11/04/2025 11:25 100 19.83
11/04/2025 11:25 100 19.835
11/04/2025 11:25 377 19.84
11/04/2025 11:25 100 19.845
11/04/2025 11:25 100 19.84
11/04/2025 11:25 13 19.84
11/04/2025 11:25 100 19.83
11/04/2025 11:25 366 19.8401
11/04/2025 11:25 14 19.84
11/04/2025 11:25 2 19.84
11/04/2025 11:25 19 19.84
11/04/2025 11:25 8 19.84
11/04/2025 11:25 11 19.84
11/04/2025 11:25 100 19.84
11/04/2025 11:25 200 19.8401
11/04/2025 11:25 100 19.8425
11/04/2025 11:25 212 19.8401
11/04/2025 11:25 100 19.84
11/04/2025 11:25 345 19.8401
11/04/2025 11:25 100 19.845
11/04/2025 11:25 100 19.84
11/04/2025 11:25 185 19.8401
11/04/2025 11:25 98 19.84
11/04/2025 11:25 29 19.84
11/04/2025 11:25 31 19.84
11/04/2025 11:25 200 19.84
11/04/2025 11:25 200 19.8401
11/04/2025 11:25 31 19.84
11/04/2025 11:25 29 19.84
11/04/2025 11:25 86 19.84
11/04/2025 11:25 7 19.84
11/04/2025 11:25 100 19.845
11/04/2025 11:25 100 19.84
11/04/2025 11:25 100 19.84
11/04/2025 11:25 200 19.84
11/04/2025 11:25 100 19.84
11/04/2025 11:25 100 19.84
11/04/2025 11:25 100 19.84
11/04/2025 11:25 200 19.84
11/04/2025 11:25 6 19.84
11/04/2025 11:25 3 19.84
11/04/2025 11:25 6 19.845
11/04/2025 11:25 19 19.84
11/04/2025 11:25 29 19.845
11/04/2025 11:25 26 19.84
11/04/2025 11:25 14 19.84
11/04/2025 11:25 100 19.84
11/04/2025 11:25 100 19.845
11/04/2025 11:25 100 19.84
11/04/2025 11:25 11 19.84
11/04/2025 11:25 78 19.84
11/04/2025 11:25 100 19.84
11/04/2025 11:25 97 19.84
11/04/2025 11:25 2 19.84
11/04/2025 11:25 101 19.84
11/04/2025 11:25 9 19.84
11/04/2025 11:25 100 19.84
11/04/2025 11:25 1 19.84
11/04/2025 11:25 6 19.84
11/04/2025 11:25 50 19.8471
11/04/2025 11:25 211 19.84
11/04/2025 11:25 54 19.84
11/04/2025 11:25 99 19.84
11/04/2025 11:25 645 19.84
11/04/2025 11:25 200 19.84
11/04/2025 11:25 21 19.84
11/04/2025 11:25 100 19.84
11/04/2025 11:25 11 19.84
11/04/2025 11:25 89 19.84
11/04/2025 11:25 11 19.84
11/04/2025 11:25 100 19.84
11/04/2025 11:25 100 19.84
11/04/2025 11:25 4 19.83
11/04/2025 11:25 35 19.83
11/04/2025 11:25 5 19.83
11/04/2025 11:25 48 19.84
11/04/2025 11:25 100 19.84
11/04/2025 11:25 102 19.84
11/04/2025 11:25 61 19.84
11/04/2025 11:25 5 19.84
11/04/2025 11:25 100 19.84
11/04/2025 11:25 100 19.84
11/04/2025 11:25 100 19.84
11/04/2025 11:25 155 19.845
11/04/2025 11:25 100 19.84
11/04/2025 11:25 100 19.84
11/04/2025 11:25 50 19.84
11/04/2025 11:25 35 19.84
11/04/2025 11:25 200 19.845
11/04/2025 11:25 100 19.84
11/04/2025 11:25 100 19.845
11/04/2025 11:25 100 19.84
11/04/2025 11:25 6 19.84
11/04/2025 11:25 700 19.84
11/04/2025 11:25 100 19.84
11/04/2025 11:25 200 19.84
11/04/2025 11:25 100 19.84
11/04/2025 11:25 100 19.84
11/04/2025 11:25 3 19.84
11/04/2025 11:25 68 19.84
11/04/2025 11:25 200 19.84
11/04/2025 11:25 100 19.84
11/04/2025 11:25 84 19.84
11/04/2025 11:25 16 19.84
11/04/2025 11:25 5 19.84
11/04/2025 11:25 100 19.85
11/04/2025 11:25 100 19.85
11/04/2025 11:25 100 19.85
11/04/2025 11:25 13 19.85
11/04/2025 11:25 29 19.85
11/04/2025 11:25 25 19.85
11/04/2025 11:25 25 19.85
11/04/2025 11:25 100 19.85
11/04/2025 11:25 679 19.855
11/04/2025 11:25 13 19.85
11/04/2025 11:25 74 19.85
11/04/2025 11:25 107 19.85
11/04/2025 11:25 40 19.85
11/04/2025 11:25 168 19.8501
11/04/2025 11:25 29 19.85
11/04/2025 11:25 5 19.85
11/04/2025 11:25 29 19.85
11/04/2025 11:25 100 19.85
11/04/2025 11:25 100 19.85
11/04/2025 11:25 100 19.85
11/04/2025 11:25 100 19.85
11/04/2025 11:25 100 19.85
11/04/2025 11:25 48 19.85
11/04/2025 11:25 40 19.85
11/04/2025 11:25 39 19.85
11/04/2025 11:25 22 19.85
11/04/2025 11:25 8 19.85
11/04/2025 11:25 184 19.85
11/04/2025 11:25 100 19.85
11/04/2025 11:25 39 19.85
11/04/2025 11:25 25 19.85
11/04/2025 11:25 22 19.85
11/04/2025 11:25 25 19.85
11/04/2025 11:25 16 19.85
11/04/2025 11:25 100 19.85
11/04/2025 11:25 28 19.85
11/04/2025 11:25 33 19.85
11/04/2025 11:25 300 19.84
11/04/2025 11:25 200 19.84