Large gap with delayed quotes
|
Last quote
04/27/2026
-
17:55:08
|
Bid
04/27/2026 -
17:55:09
|
Bid Volume |
Ask
04/27/2026 -
17:55:09
|
Ask Volume |
|---|---|---|---|---|
|
18.08
-0.53
(
-2.85% )
|
18.08
|
800 |
18.09
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 11:55 | 100 | 18.08 |
| 04/27/2026 11:55 | 100 | 18.08 |
| 04/27/2026 11:55 | 40 | 18.085 |
| 04/27/2026 11:55 | 40 | 18.085 |
| 04/27/2026 11:55 | 1 | 18.085 |
| 04/27/2026 11:55 | 100 | 18.08 |
| 04/27/2026 11:55 | 100 | 18.08 |
| 04/27/2026 11:55 | 13 | 18.085 |
| 04/27/2026 11:55 | 30 | 18.085 |
| 04/27/2026 11:55 | 600 | 18.09 |
| 04/27/2026 11:55 | 100 | 18.09 |
| 04/27/2026 11:55 | 100 | 18.09 |
| 04/27/2026 11:55 | 100 | 18.09 |
| 04/27/2026 11:55 | 1 | 18.0901 |
| 04/27/2026 11:55 | 150 | 18.095 |
| 04/27/2026 11:55 | 39 | 18.095 |
| 04/27/2026 11:54 | 2 | 18.095 |
| 04/27/2026 11:54 | 30 | 18.0978 |
| 04/27/2026 11:54 | 10 | 18.095 |
| 04/27/2026 11:54 | 100 | 18.095 |
| 04/27/2026 11:54 | 100 | 18.10 |
| 04/27/2026 11:54 | 100 | 18.10 |
| 04/27/2026 11:54 | 75 | 18.105 |
| 04/27/2026 11:54 | 3 | 18.10 |
| 04/27/2026 11:54 | 1 | 18.10 |
| 04/27/2026 11:54 | 100 | 18.10 |
| 04/27/2026 11:54 | 65 | 18.10 |
| 04/27/2026 11:54 | 6 | 18.10 |
| 04/27/2026 11:54 | 100 | 18.10 |
| 04/27/2026 11:54 | 200 | 18.10 |
| 04/27/2026 11:54 | 100 | 18.10 |
| 04/27/2026 11:54 | 3 | 18.10 |
| 04/27/2026 11:54 | 0 | 18.0903 |
| 04/27/2026 11:54 | 316 | 18.0903 |
| 04/27/2026 11:54 | 1538 | 18.09 |
| 04/27/2026 11:54 | 40 | 18.095 |
| 04/27/2026 11:54 | 100 | 18.095 |
| 04/27/2026 11:54 | 10 | 18.09 |
| 04/27/2026 11:54 | 210 | 18.095 |
| 04/27/2026 11:54 | 210 | 18.095 |
| 04/27/2026 11:54 | 100 | 18.085 |
| 04/27/2026 11:54 | 100 | 18.085 |
| 04/27/2026 11:54 | 77 | 18.085 |
| 04/27/2026 11:54 | 23 | 18.085 |
| 04/27/2026 11:54 | 300 | 18.085 |
| 04/27/2026 11:54 | 100 | 18.09 |
| 04/27/2026 11:54 | 100 | 18.09 |
| 04/27/2026 11:54 | 70 | 18.09 |
| 04/27/2026 11:54 | 100 | 18.09 |
| 04/27/2026 11:54 | 100 | 18.09 |
| 04/27/2026 11:54 | 130 | 18.09 |
| 04/27/2026 11:54 | 70 | 18.09 |
| 04/27/2026 11:54 | 30 | 18.09 |
| 04/27/2026 11:54 | 100 | 18.09 |
| 04/27/2026 11:54 | 100 | 18.09 |
| 04/27/2026 11:54 | 100 | 18.09 |
| 04/27/2026 11:54 | 100 | 18.09 |
| 04/27/2026 11:54 | 7 | 18.095 |
| 04/27/2026 11:54 | 100 | 18.1253 |
| 04/27/2026 11:54 | 100 | 18.10 |
| 04/27/2026 11:54 | 75 | 18.095 |
| 04/27/2026 11:54 | 35 | 18.095 |
| 04/27/2026 11:54 | 100 | 18.095 |
| 04/27/2026 11:54 | 2000 | 18.10 |
| 04/27/2026 11:54 | 10 | 18.09 |
| 04/27/2026 11:54 | 8 | 18.09 |
| 04/27/2026 11:54 | 100 | 18.09 |
| 04/27/2026 11:54 | 3 | 18.09 |
| 04/27/2026 11:54 | 10 | 18.08 |
| 04/27/2026 11:54 | 200 | 18.08 |
| 04/27/2026 11:54 | 11 | 18.07 |
| 04/27/2026 11:54 | 5 | 18.07 |
| 04/27/2026 11:54 | 5 | 18.075 |
| 04/27/2026 11:54 | 5 | 18.07 |
| 04/27/2026 11:54 | 3 | 18.07 |
| 04/27/2026 11:54 | 3 | 18.07 |
| 04/27/2026 11:54 | 100 | 18.07 |
| 04/27/2026 11:54 | 30 | 18.07 |
| 04/27/2026 11:54 | 100 | 18.07 |
| 04/27/2026 11:54 | 3000 | 18.07 |
| 04/27/2026 11:54 | 200 | 18.07 |
| 04/27/2026 11:54 | 5 | 18.07 |
| 04/27/2026 11:54 | 3 | 18.07 |
| 04/27/2026 11:54 | 6 | 18.07 |
| 04/27/2026 11:54 | 94 | 18.07 |
| 04/27/2026 11:54 | 1000 | 18.065 |
| 04/27/2026 11:54 | 100 | 18.065 |
| 04/27/2026 11:54 | 275 | 18.065 |
| 04/27/2026 11:54 | 20 | 18.065 |
| 04/27/2026 11:54 | 0 | 18.065 |
| 04/27/2026 11:54 | 100 | 18.07 |
| 04/27/2026 11:54 | 20 | 18.065 |
| 04/27/2026 11:54 | 2 | 18.065 |
| 04/27/2026 11:54 | 100 | 18.065 |
| 04/27/2026 11:54 | 40 | 18.065 |
| 04/27/2026 11:54 | 550 | 18.06 |
| 04/27/2026 11:54 | 200 | 18.06 |
| 04/27/2026 11:54 | 94 | 18.07 |
| 04/27/2026 11:54 | 6 | 18.07 |
| 04/27/2026 11:54 | 100 | 18.065 |
| 04/27/2026 11:54 | 100 | 18.065 |
| 04/27/2026 11:54 | 100 | 18.065 |
| 04/27/2026 11:54 | 210 | 18.065 |
| 04/27/2026 11:54 | 100 | 18.065 |
| 04/27/2026 11:54 | 3 | 18.065 |
| 04/27/2026 11:54 | 100 | 18.06 |
| 04/27/2026 11:54 | 8 | 18.06 |
| 04/27/2026 11:54 | 100 | 18.06 |
| 04/27/2026 11:54 | 10 | 18.06 |
| 04/27/2026 11:54 | 100 | 18.06 |
| 04/27/2026 11:54 | 100 | 18.06 |
| 04/27/2026 11:54 | 16 | 18.06 |
| 04/27/2026 11:54 | 100 | 18.055 |
| 04/27/2026 11:54 | 6675 | 18.059752 |
| 04/27/2026 11:54 | 13 | 18.0586 |
| 04/27/2026 11:54 | 0 | 18.0586 |
| 04/27/2026 11:54 | 1 | 18.055 |
| 04/27/2026 11:54 | 14 | 18.055 |
| 04/27/2026 11:54 | 10 | 18.055 |
| 04/27/2026 11:54 | 10 | 18.05 |
| 04/27/2026 11:54 | 88 | 18.05 |
| 04/27/2026 11:54 | 12 | 18.05 |
| 04/27/2026 11:54 | 10 | 18.05 |
| 04/27/2026 11:54 | 8 | 18.05 |
| 04/27/2026 11:54 | 200 | 18.05 |
| 04/27/2026 11:54 | 200 | 18.05 |
| 04/27/2026 11:54 | 10 | 18.05 |
| 04/27/2026 11:54 | 6 | 18.05 |
| 04/27/2026 11:54 | 10 | 18.05 |
| 04/27/2026 11:54 | 10 | 18.05 |
| 04/27/2026 11:54 | 14 | 18.05 |
| 04/27/2026 11:54 | 9 | 18.05 |
| 04/27/2026 11:54 | 6 | 18.05 |
| 04/27/2026 11:54 | 71 | 18.05 |
| 04/27/2026 11:54 | 100 | 18.129 |
| 04/27/2026 11:54 | 1 | 18.05 |
| 04/27/2026 11:54 | 1600 | 18.055 |
| 04/27/2026 11:54 | 5 | 18.055 |
| 04/27/2026 11:54 | 100 | 18.05 |
| 04/27/2026 11:54 | 100 | 18.05 |
| 04/27/2026 11:54 | 100 | 18.05 |
| 04/27/2026 11:54 | 49 | 18.05 |
| 04/27/2026 11:54 | 5 | 18.05 |
| 04/27/2026 11:54 | 21 | 18.05 |
| 04/27/2026 11:54 | 30 | 18.05 |
| 04/27/2026 11:54 | 100 | 18.05 |
| 04/27/2026 11:54 | 100 | 18.05 |
| 04/27/2026 11:54 | 100 | 18.05 |
| 04/27/2026 11:54 | 20 | 18.05 |
| 04/27/2026 11:54 | 500 | 18.05 |
| 04/27/2026 11:54 | 5 | 18.05 |
| 04/27/2026 11:54 | 100 | 18.05 |
| 04/27/2026 11:54 | 5 | 18.05 |
| 04/27/2026 11:54 | 50 | 18.05 |
| 04/27/2026 11:54 | 100 | 18.05 |
| 04/27/2026 11:54 | 100 | 18.05 |
| 04/27/2026 11:54 | 50 | 18.05 |
| 04/27/2026 11:54 | 5 | 18.05 |
| 04/27/2026 11:54 | 1381 | 18.05 |
| 04/27/2026 11:54 | 3619 | 18.05 |
| 04/27/2026 11:54 | 100 | 18.055 |
| 04/27/2026 11:54 | 500 | 18.05 |
| 04/27/2026 11:54 | 100 | 18.055 |
| 04/27/2026 11:54 | 200 | 18.05 |
| 04/27/2026 11:54 | 200 | 18.05 |
| 04/27/2026 11:54 | 4 | 18.055 |
| 04/27/2026 11:54 | 500 | 18.055 |
| 04/27/2026 11:54 | 1 | 18.055 |
| 04/27/2026 11:54 | 2 | 18.0599 |
| 04/27/2026 11:54 | 0 | 18.06 |
| 04/27/2026 11:54 | 47 | 18.0808 |
| 04/27/2026 11:54 | 10 | 18.06 |
| 04/27/2026 11:54 | 4 | 18.06 |
| 04/27/2026 11:54 | 50 | 18.06 |
| 04/27/2026 11:54 | 2 | 18.055 |
| 04/27/2026 11:54 | 15 | 18.06 |
| 04/27/2026 11:54 | 5 | 18.06 |
| 04/27/2026 11:54 | 100 | 18.06 |
| 04/27/2026 11:54 | 10 | 18.06 |
| 04/27/2026 11:54 | 5 | 18.06 |
| 04/27/2026 11:54 | 100 | 18.06 |
| 04/27/2026 11:54 | 100 | 18.06 |
| 04/27/2026 11:54 | 100 | 18.06 |
| 04/27/2026 11:54 | 100 | 18.06 |
| 04/27/2026 11:54 | 100 | 18.06 |
| 04/27/2026 11:54 | 1 | 18.065 |
| 04/27/2026 11:54 | 33 | 18.065 |
| 04/27/2026 11:54 | 16 | 18.065 |
| 04/27/2026 11:54 | 15 | 18.0601 |
| 04/27/2026 11:54 | 10 | 18.065 |
| 04/27/2026 11:54 | 3 | 18.065 |
| 04/27/2026 11:54 | 10 | 18.065 |
| 04/27/2026 11:54 | 95 | 18.065 |
| 04/27/2026 11:54 | 15 | 18.1087 |
| 04/27/2026 11:54 | 30 | 18.07 |
| 04/27/2026 11:54 | 5 | 18.07 |
| 04/27/2026 11:54 | 70 | 18.07 |
| 04/27/2026 11:54 | 56 | 18.065 |
| 04/27/2026 11:54 | 100 | 18.07 |
| 04/27/2026 11:54 | 27 | 18.07 |
| 04/27/2026 11:54 | 10 | 18.07 |
| 04/27/2026 11:54 | 100 | 18.07 |
| 04/27/2026 11:54 | 5 | 18.07 |
| 04/27/2026 11:54 | 103 | 18.07 |
| 04/27/2026 11:54 | 38 | 18.1089 |
| 04/27/2026 11:54 | 60 | 18.0886 |
| 04/27/2026 11:54 | 200 | 18.0782 |
| 04/27/2026 11:54 | 2 | 18.075 |
| 04/27/2026 11:54 | 100 | 18.07 |
| 04/27/2026 11:54 | 8 | 18.075 |
| 04/27/2026 11:54 | 10 | 18.07 |
| 04/27/2026 11:54 | 40 | 18.075 |
| 04/27/2026 11:54 | 2 | 18.0748 |
| 04/27/2026 11:54 | 3 | 18.0846 |
| 04/27/2026 11:54 | 100 | 18.07 |
| 04/27/2026 11:54 | 100 | 18.07 |
| 04/27/2026 11:54 | 79 | 18.07 |
| 04/27/2026 11:54 | 21 | 18.07 |
| 04/27/2026 11:54 | 20 | 18.07 |
| 04/27/2026 11:54 | 100 | 18.07 |
| 04/27/2026 11:54 | 1 | 18.07 |
| 04/27/2026 11:54 | 10 | 18.07 |
| 04/27/2026 11:54 | 10 | 18.07 |
| 04/27/2026 11:54 | 12 | 18.07 |
| 04/27/2026 11:54 | 100 | 18.07 |
| 04/27/2026 11:54 | 10 | 18.065 |
| 04/27/2026 11:54 | 11 | 18.065 |
| 04/27/2026 11:54 | 200 | 18.1091 |
| 04/27/2026 11:54 | 75 | 18.07 |
| 04/27/2026 11:54 | 1 | 18.07 |
| 04/27/2026 11:54 | 100 | 18.07 |
| 04/27/2026 11:54 | 70 | 18.07 |
| 04/27/2026 11:54 | 0 | 18.0751 |
| 04/27/2026 11:54 | 2 | 18.0751 |
| 04/27/2026 11:54 | 75 | 18.075 |
| 04/27/2026 11:54 | 54 | 18.075 |
| 04/27/2026 11:53 | 250 | 18.0751 |
| 04/27/2026 11:53 | 2 | 18.1099 |
| 04/27/2026 11:53 | 0 | 18.075 |
| 04/27/2026 11:53 | 4 | 18.0714 |
| 04/27/2026 11:53 | 2 | 18.07 |
| 04/27/2026 11:53 | 16 | 18.1106 |
| 04/27/2026 11:53 | 45 | 18.1054 |
| 04/27/2026 11:53 | 10 | 18.075 |
| 04/27/2026 11:53 | 10 | 18.075 |
| 04/27/2026 11:53 | 2 | 18.075 |
| 04/27/2026 11:53 | 25 | 18.075 |
| 04/27/2026 11:53 | 5 | 18.075 |
| 04/27/2026 11:53 | 39 | 18.075 |
| 04/27/2026 11:53 | 100 | 18.075 |
| 04/27/2026 11:53 | 98 | 18.075 |
| 04/27/2026 11:53 | 2 | 18.075 |
| 04/27/2026 11:53 | 4 | 18.0714 |
| 04/27/2026 11:53 | 30 | 18.07 |
| 04/27/2026 11:53 | 13 | 18.07 |
| 04/27/2026 11:53 | 500 | 18.075 |
| 04/27/2026 11:53 | 79 | 18.075 |
| 04/27/2026 11:53 | 4 | 18.1092 |
| 04/27/2026 11:53 | 100 | 18.075 |
| 04/27/2026 11:53 | 1 | 18.078 |
| 04/27/2026 11:53 | 182 | 18.07 |
| 04/27/2026 11:53 | 100 | 18.075 |
| 04/27/2026 11:53 | 32 | 18.075 |
| 04/27/2026 11:53 | 100 | 18.075 |
| 04/27/2026 11:53 | 100 | 18.075 |
| 04/27/2026 11:53 | 10 | 18.075 |
| 04/27/2026 11:53 | 10 | 18.075 |
| 04/27/2026 11:53 | 2 | 18.075 |
| 04/27/2026 11:53 | 100 | 18.075 |
| 04/27/2026 11:53 | 100 | 18.075 |
| 04/27/2026 11:53 | 46 | 18.1113 |
| 04/27/2026 11:53 | 500 | 18.075 |
| 04/27/2026 11:53 | 2 | 18.07 |
| 04/27/2026 11:53 | 33 | 18.07 |
| 04/27/2026 11:53 | 67 | 18.07 |
| 04/27/2026 11:53 | 25 | 18.06 |
| 04/27/2026 11:53 | 100 | 18.07 |
| 04/27/2026 11:53 | 100 | 18.07 |
| 04/27/2026 11:53 | 1 | 18.07 |
| 04/27/2026 11:53 | 45 | 18.07 |
| 04/27/2026 11:53 | 300 | 18.065 |
| 04/27/2026 11:53 | 100 | 18.06 |
| 04/27/2026 11:53 | 17 | 18.07 |
| 04/27/2026 11:53 | 4 | 18.07 |
| 04/27/2026 11:53 | 7 | 18.065 |
| 04/27/2026 11:53 | 3 | 18.065 |
| 04/27/2026 11:53 | 11 | 18.07 |
| 04/27/2026 11:53 | 75 | 18.07 |
| 04/27/2026 11:53 | 5 | 18.07 |
| 04/27/2026 11:53 | 45 | 18.07 |
| 04/27/2026 11:53 | 100 | 18.07 |
| 04/27/2026 11:53 | 100 | 18.07 |
| 04/27/2026 11:53 | 100 | 18.07 |
| 04/27/2026 11:53 | 10 | 18.07 |
| 04/27/2026 11:53 | 5 | 18.07 |
| 04/27/2026 11:53 | 28 | 18.1361 |
| 04/27/2026 11:53 | 5 | 18.075 |
| 04/27/2026 11:53 | 100 | 18.1124 |
| 04/27/2026 11:53 | 41 | 18.1132 |
| 04/27/2026 11:53 | 22 | 18.08 |
| 04/27/2026 11:53 | 78 | 18.08 |
| 04/27/2026 11:53 | 10 | 18.08 |
| 04/27/2026 11:53 | 100 | 18.08 |
| 04/27/2026 11:53 | 100 | 18.08 |
| 04/27/2026 11:53 | 50 | 18.08 |
| 04/27/2026 11:53 | 100 | 18.08 |
| 04/27/2026 11:53 | 100 | 18.08 |
| 04/27/2026 11:53 | 100 | 18.08 |
| 04/27/2026 11:53 | 100 | 18.09 |
| 04/27/2026 11:53 | 100 | 18.09 |
| 04/27/2026 11:53 | 100 | 18.09 |
| 04/27/2026 11:53 | 100 | 18.09 |
| 04/27/2026 11:53 | 100 | 18.1363 |
| 04/27/2026 11:53 | 37 | 18.095 |
| 04/27/2026 11:53 | 38 | 18.095 |
| 04/27/2026 11:53 | 10 | 18.095 |
| 04/27/2026 11:53 | 10 | 18.095 |
| 04/27/2026 11:53 | 1 | 18.095 |
| 04/27/2026 11:53 | 3 | 18.095 |
| 04/27/2026 11:53 | 2 | 18.1062 |
| 04/27/2026 11:53 | 4 | 18.1139 |
| 04/27/2026 11:52 | 52 | 18.095 |
| 04/27/2026 11:52 | 78 | 18.095 |
| 04/27/2026 11:52 | 31 | 18.0926 |
| 04/27/2026 11:52 | 25 | 18.095 |
| 04/27/2026 11:52 | 9 | 18.09 |
| 04/27/2026 11:52 | 1 | 18.09 |
| 04/27/2026 11:52 | 100 | 18.09 |
| 04/27/2026 11:52 | 1 | 18.09 |
| 04/27/2026 11:52 | 100 | 18.09 |
| 04/27/2026 11:52 | 100 | 18.09 |
| 04/27/2026 11:52 | 4 | 18.09 |
| 04/27/2026 11:52 | 12 | 18.09 |
| 04/27/2026 11:52 | 100 | 18.09 |
| 04/27/2026 11:52 | 473 | 18.0878 |
| 04/27/2026 11:52 | 27 | 18.0878 |
| 04/27/2026 11:52 | 1 | 18.085 |
| 04/27/2026 11:52 | 0 | 18.0822 |
| 04/27/2026 11:52 | 700 | 18.085 |
| 04/27/2026 11:52 | 6 | 18.0822 |
| 04/27/2026 11:52 | 200 | 18.0867 |
| 04/27/2026 11:52 | 0 | 18.0814 |
| 04/27/2026 11:52 | 100 | 18.0801 |
| 04/27/2026 11:52 | 22 | 18.085 |
| 04/27/2026 11:52 | 78 | 18.085 |
| 04/27/2026 11:52 | 2 | 18.0814 |
| 04/27/2026 11:52 | 10 | 18.085 |
| 04/27/2026 11:52 | 11 | 18.085 |
| 04/27/2026 11:52 | 3 | 18.09 |
| 04/27/2026 11:52 | 73 | 18.085 |
| 04/27/2026 11:52 | 10 | 18.085 |
| 04/27/2026 11:52 | 70 | 18.085 |
| 04/27/2026 11:52 | 74 | 18.08 |
| 04/27/2026 11:52 | 100 | 18.08 |
| 04/27/2026 11:52 | 130 | 18.08 |
| 04/27/2026 11:52 | 10 | 18.08 |
| 04/27/2026 11:52 | 100 | 18.08 |
| 04/27/2026 11:52 | 50 | 18.08 |
| 04/27/2026 11:52 | 100 | 18.08 |
| 04/27/2026 11:52 | 10 | 18.08 |
| 04/27/2026 11:52 | 8 | 18.08 |
| 04/27/2026 11:52 | 100 | 18.08 |
| 04/27/2026 11:52 | 10 | 18.08 |
| 04/27/2026 11:52 | 1 | 18.08 |
| 04/27/2026 11:52 | 9 | 18.08 |
| 04/27/2026 11:52 | 46 | 18.08 |
| 04/27/2026 11:52 | 100 | 18.08 |
| 04/27/2026 11:52 | 200 | 18.08 |
| 04/27/2026 11:52 | 10 | 18.08 |
| 04/27/2026 11:52 | 100 | 18.08 |
| 04/27/2026 11:52 | 18 | 18.075 |
| 04/27/2026 11:52 | 5 | 18.075 |
| 04/27/2026 11:52 | 779 | 18.07 |
| 04/27/2026 11:52 | 501 | 18.0701 |
| 04/27/2026 11:52 | 210 | 18.075 |
| 04/27/2026 11:52 | 4 | 18.07 |
| 04/27/2026 11:52 | 6 | 18.07 |
| 04/27/2026 11:52 | 7 | 18.07 |
| 04/27/2026 11:52 | 29 | 18.07 |
| 04/27/2026 11:52 | 22 | 18.075 |
| 04/27/2026 11:52 | 100 | 18.07 |
| 04/27/2026 11:52 | 15 | 18.075 |
| 04/27/2026 11:52 | 30 | 18.07 |
| 04/27/2026 11:52 | 100 | 18.07 |
| 04/27/2026 11:52 | 200 | 18.07 |
| 04/27/2026 11:52 | 316 | 18.08 |
| 04/27/2026 11:52 | 489 | 18.07 |
| 04/27/2026 11:52 | 74 | 18.07 |
| 04/27/2026 11:52 | 194 | 18.08 |
| 04/27/2026 11:52 | 6 | 18.08 |
| 04/27/2026 11:52 | 100 | 18.08 |
| 04/27/2026 11:52 | 100 | 18.08 |
| 04/27/2026 11:52 | 14 | 18.08 |
| 04/27/2026 11:52 | 49 | 18.07 |
| 04/27/2026 11:52 | 100 | 18.08 |
| 04/27/2026 11:52 | 170 | 18.075 |
| 04/27/2026 11:52 | 100 | 18.07 |
| 04/27/2026 11:52 | 27 | 18.07 |
| 04/27/2026 11:52 | 34 | 18.07 |
| 04/27/2026 11:52 | 72 | 18.07 |
| 04/27/2026 11:52 | 4 | 18.07 |
| 04/27/2026 11:52 | 1 | 18.07 |
| 04/27/2026 11:52 | 23 | 18.07 |
| 04/27/2026 11:52 | 100 | 18.07 |
| 04/27/2026 11:52 | 1 | 18.07 |
| 04/27/2026 11:52 | 50 | 18.07 |
| 04/27/2026 11:52 | 8 | 18.07 |
| 04/27/2026 11:52 | 100 | 18.08 |
| 04/27/2026 11:52 | 2 | 18.07 |
| 04/27/2026 11:52 | 5 | 18.07 |
| 04/27/2026 11:52 | 100 | 18.07 |
| 04/27/2026 11:52 | 25 | 18.08 |
| 04/27/2026 11:52 | 95 | 18.07 |
| 04/27/2026 11:52 | 1 | 18.07 |
| 04/27/2026 11:52 | 62 | 18.07 |
| 04/27/2026 11:52 | 1 | 18.07 |
| 04/27/2026 11:52 | 16 | 18.07 |
| 04/27/2026 11:52 | 1 | 18.07 |
| 04/27/2026 11:52 | 6 | 18.08 |
| 04/27/2026 11:52 | 500 | 18.08 |
| 04/27/2026 11:52 | 100 | 18.08 |
| 04/27/2026 11:52 | 66 | 18.08 |
| 04/27/2026 11:52 | 2 | 18.08 |
| 04/27/2026 11:52 | 13 | 18.08 |
| 04/27/2026 11:52 | 19 | 18.08 |
| 04/27/2026 11:52 | 9 | 18.08 |
| 04/27/2026 11:52 | 84 | 18.08 |
| 04/27/2026 11:52 | 57 | 18.08 |
| 04/27/2026 11:52 | 100 | 18.09 |
| 04/27/2026 11:52 | 10 | 18.08 |
| 04/27/2026 11:52 | 2 | 18.08 |
| 04/27/2026 11:52 | 100 | 18.08 |
| 04/27/2026 11:52 | 1 | 18.08 |
| 04/27/2026 11:52 | 100 | 18.08 |
| 04/27/2026 11:52 | 2 | 18.08 |
| 04/27/2026 11:52 | 5 | 18.08 |
| 04/27/2026 11:52 | 10 | 18.09 |
| 04/27/2026 11:52 | 7 | 18.08 |
| 04/27/2026 11:52 | 7 | 18.08 |
| 04/27/2026 11:52 | 2 | 18.08 |
| 04/27/2026 11:52 | 6 | 18.08 |
| 04/27/2026 11:52 | 100 | 18.08 |
| 04/27/2026 11:52 | 8 | 18.08 |
| 04/27/2026 11:52 | 50 | 18.08 |
| 04/27/2026 11:52 | 10 | 18.08 |
| 04/27/2026 11:52 | 50 | 18.08 |
| 04/27/2026 11:52 | 100 | 18.09 |
| 04/27/2026 11:52 | 78 | 18.08 |
| 04/27/2026 11:52 | 22 | 18.08 |
| 04/27/2026 11:52 | 100 | 18.08 |
| 04/27/2026 11:52 | 100 | 18.09 |
| 04/27/2026 11:52 | 100 | 18.09 |
| 04/27/2026 11:52 | 90 | 18.09 |
| 04/27/2026 11:52 | 800 | 18.09 |
| 04/27/2026 11:52 | 5 | 18.09 |
| 04/27/2026 11:52 | 2 | 18.09 |
| 04/27/2026 11:52 | 5 | 18.09 |
| 04/27/2026 11:52 | 600 | 18.09 |
| 04/27/2026 11:52 | 7 | 18.08 |
| 04/27/2026 11:52 | 43 | 18.08 |
| 04/27/2026 11:52 | 100 | 18.08 |
| 04/27/2026 11:52 | 10 | 18.09 |
| 04/27/2026 11:52 | 8 | 18.09 |
| 04/27/2026 11:52 | 100 | 18.10 |
| 04/27/2026 11:52 | 13 | 18.08 |
| 04/27/2026 11:52 | 10 | 18.08 |
| 04/27/2026 11:52 | 10 | 18.08 |
| 04/27/2026 11:52 | 4 | 18.10 |
| 04/27/2026 11:52 | 100 | 18.10 |
| 04/27/2026 11:52 | 6 | 18.10 |
| 04/27/2026 11:52 | 100 | 18.09 |
| 04/27/2026 11:52 | 84 | 18.09 |
| 04/27/2026 11:52 | 16 | 18.09 |
| 04/27/2026 11:52 | 4 | 18.09 |
| 04/27/2026 11:52 | 472 | 18.08 |
| 04/27/2026 11:52 | 100 | 18.08 |
| 04/27/2026 11:52 | 999 | 18.08 |
| 04/27/2026 11:52 | 100 | 18.08 |
| 04/27/2026 11:52 | 210 | 18.105 |
| 04/27/2026 11:52 | 10 | 18.09 |
| 04/27/2026 11:52 | 100 | 18.09 |
| 04/27/2026 11:52 | 100 | 18.08 |
| 04/27/2026 11:52 | 100 | 18.08 |
| 04/27/2026 11:52 | 50 | 18.08 |
| 04/27/2026 11:52 | 1 | 18.08 |
| 04/27/2026 11:52 | 5 | 18.08 |
| 04/27/2026 11:52 | 100 | 18.08 |
| 04/27/2026 11:52 | 100 | 18.08 |
| 04/27/2026 11:52 | 16 | 18.08 |
| 04/27/2026 11:52 | 200 | 18.08 |
| 04/27/2026 11:52 | 100 | 18.09 |
| 04/27/2026 11:52 | 2 | 18.09 |
| 04/27/2026 11:52 | 100 | 18.09 |
| 04/27/2026 11:52 | 100 | 18.09 |
| 04/27/2026 11:52 | 508 | 18.09 |
| 04/27/2026 11:52 | 1 | 18.09 |
| 04/27/2026 11:52 | 10 | 18.10 |
| 04/27/2026 11:52 | 25 | 18.10 |
| 04/27/2026 11:52 | 10 | 18.10 |
| 04/27/2026 11:52 | 100 | 18.09 |
| 04/27/2026 11:52 | 100 | 18.09 |
| 04/27/2026 11:52 | 16 | 18.09 |
| 04/27/2026 11:52 | 200 | 18.09 |
| 04/27/2026 11:52 | 100 | 18.09 |
| 04/27/2026 11:52 | 25 | 18.10 |
| 04/27/2026 11:52 | 5 | 18.10 |
| 04/27/2026 11:52 | 100 | 18.10 |
| 04/27/2026 11:52 | 80 | 18.10 |
| 04/27/2026 11:52 | 20 | 18.10 |
| 04/27/2026 11:52 | 100 | 18.10 |
| 04/27/2026 11:52 | 14 | 18.10 |
| 04/27/2026 11:52 | 210 | 18.105 |
| 04/27/2026 11:52 | 100 | 18.11 |
| 04/27/2026 11:52 | 50 | 18.11 |
| 04/27/2026 11:52 | 50 | 18.11 |
| 04/27/2026 11:52 | 100 | 18.11 |
| 04/27/2026 11:52 | 4 | 18.1268 |
| 04/27/2026 11:52 | 20 | 18.11 |
| 04/27/2026 11:52 | 0 | 18.1012 |
| 04/27/2026 11:52 | 10 | 18.105 |
| 04/27/2026 11:52 | 75 | 18.11 |
| 04/27/2026 11:52 | 100 | 18.105 |
| 04/27/2026 11:52 | 100 | 18.11 |
| 04/27/2026 11:52 | 25 | 18.11 |
| 04/27/2026 11:52 | 100 | 18.11 |
| 04/27/2026 11:52 | 100 | 18.11 |
| 04/27/2026 11:52 | 100 | 18.11 |
| 04/27/2026 11:52 | 200 | 18.11 |
| 04/27/2026 11:52 | 41 | 18.1223 |
| 04/27/2026 11:52 | 1 | 18.12 |
| 04/27/2026 11:52 | 100 | 18.12 |
| 04/27/2026 11:52 | 100 | 18.12 |
| 04/27/2026 11:52 | 100 | 18.12 |
| 04/27/2026 11:52 | 84 | 18.12 |
| 04/27/2026 11:52 | 0 | 18.1288 |
| 04/27/2026 11:52 | 16 | 18.12 |
| 04/27/2026 11:52 | 44 | 18.12 |
| 04/27/2026 11:52 | 100 | 18.12 |
| 04/27/2026 11:52 | 100 | 18.12 |
| 04/27/2026 11:52 | 50 | 18.12 |
| 04/27/2026 11:52 | 200 | 18.12 |
| 04/27/2026 11:52 | 100 | 18.12 |
| 04/27/2026 11:52 | 700 | 18.125 |
| 04/27/2026 11:52 | 0 | 18.1214 |
| 04/27/2026 11:52 | 4 | 18.1214 |
| 04/27/2026 11:52 | 100 | 18.125 |
| 04/27/2026 11:52 | 100 | 18.13 |
| 04/27/2026 11:52 | 100 | 18.13 |
| 04/27/2026 11:52 | 100 | 18.13 |
| 04/27/2026 11:52 | 100 | 18.13 |
| 04/27/2026 11:52 | 100 | 18.13 |
| 04/27/2026 11:52 | 100 | 18.13 |
| 04/27/2026 11:52 | 100 | 18.13 |
| 04/27/2026 11:52 | 54 | 18.13 |
| 04/27/2026 11:52 | 46 | 18.13 |
| 04/27/2026 11:52 | 100 | 18.13 |
| 04/27/2026 11:52 | 100 | 18.13 |
| 04/27/2026 11:52 | 500 | 18.132 |
| 04/27/2026 11:52 | 19 | 18.122 |
| 04/27/2026 11:52 | 460 | 18.13 |
| 04/27/2026 11:52 | 537 | 18.13 |
| 04/27/2026 11:52 | 44 | 18.12 |
| 04/27/2026 11:52 | 100 | 18.14 |
| 04/27/2026 11:52 | 100 | 18.14 |
| 04/27/2026 11:52 | 5 | 18.14 |
| 04/27/2026 11:52 | 100 | 18.14 |
| 04/27/2026 11:52 | 100 | 18.14 |
| 04/27/2026 11:52 | 100 | 18.14 |
| 04/27/2026 11:52 | 100 | 18.14 |
| 04/27/2026 11:52 | 100 | 18.14 |
| 04/27/2026 11:52 | 200 | 18.14 |
| 04/27/2026 11:52 | 40 | 18.145 |
| 04/27/2026 11:52 | 78 | 18.14 |
| 04/27/2026 11:52 | 100 | 18.14 |
| 04/27/2026 11:52 | 1 | 18.1323 |
| 04/27/2026 11:52 | 16 | 18.14 |
| 04/27/2026 11:52 | 75 | 18.14 |
| 04/27/2026 11:52 | 10 | 18.14 |
| 04/27/2026 11:52 | 100 | 18.14 |
| 04/27/2026 11:52 | 100 | 18.14 |
| 04/27/2026 11:52 | 100 | 18.14 |
| 04/27/2026 11:52 | 100 | 18.14 |
| 04/27/2026 11:52 | 100 | 18.14 |
| 04/27/2026 11:52 | 100 | 18.14 |
| 04/27/2026 11:52 | 100 | 18.145 |
| 04/27/2026 11:52 | 50 | 18.145 |
| 04/27/2026 11:52 | 50 | 18.145 |
| 04/27/2026 11:52 | 2 | 18.13 |
| 04/27/2026 11:52 | 10 | 18.145 |
| 04/27/2026 11:52 | 30 | 18.13 |
| 04/27/2026 11:52 | 100 | 18.14 |
| 04/27/2026 11:52 | 10 | 18.14 |
| 04/27/2026 11:52 | 100 | 18.14 |
| 04/27/2026 11:52 | 20 | 18.14 |
| 04/27/2026 11:52 | 200 | 18.14 |
| 04/27/2026 11:52 | 14 | 18.14 |
| 04/27/2026 11:52 | 100 | 18.14 |
| 04/27/2026 11:52 | 100 | 18.14 |
| 04/27/2026 11:52 | 100 | 18.14 |
| 04/27/2026 11:52 | 50 | 18.13 |
| 04/27/2026 11:52 | 50 | 18.13 |
| 04/27/2026 11:52 | 10 | 18.13 |
| 04/27/2026 11:52 | 100 | 18.13 |
| 04/27/2026 11:52 | 50 | 18.13 |
| 04/27/2026 11:52 | 1 | 18.13 |
| 04/27/2026 11:52 | 50 | 18.1299 |
| 04/27/2026 11:52 | 100 | 18.13 |
| 04/27/2026 11:52 | 100 | 18.13 |
| 04/27/2026 11:52 | 10 | 18.13 |
| 04/27/2026 11:52 | 50 | 18.13 |
| 04/27/2026 11:52 | 11 | 18.13 |
| 04/27/2026 11:52 | 100 | 18.13 |
| 04/27/2026 11:52 | 50 | 18.13 |
| 04/27/2026 11:52 | 100 | 18.13 |
| 04/27/2026 11:52 | 18 | 18.13 |
| 04/27/2026 11:52 | 19 | 18.13 |
| 04/27/2026 11:52 | 100 | 18.13 |
| 04/27/2026 11:52 | 200 | 18.13 |
| 04/27/2026 11:52 | 99 | 18.13 |
| 04/27/2026 11:52 | 5 | 18.13 |
| 04/27/2026 11:52 | 301 | 18.13 |
| 04/27/2026 11:52 | 9 | 18.13 |
| 04/27/2026 11:52 | 70 | 18.13 |
| 04/27/2026 11:52 | 1 | 18.13 |
| 04/27/2026 11:52 | 100 | 18.135 |
| 04/27/2026 11:52 | 2500 | 18.14 |
| 04/27/2026 11:52 | 100 | 18.135 |
| 04/27/2026 11:52 | 18 | 18.13 |
| 04/27/2026 11:52 | 19 | 18.13 |
| 04/27/2026 11:52 | 100 | 18.13 |
| 04/27/2026 11:52 | 100 | 18.13 |
| 04/27/2026 11:52 | 8 | 18.13 |
| 04/27/2026 11:52 | 100 | 18.13 |
| 04/27/2026 11:52 | 2 | 18.13 |
| 04/27/2026 11:52 | 11 | 18.13 |
| 04/27/2026 11:52 | 100 | 18.13 |
| 04/27/2026 11:52 | 16 | 18.13 |
| 04/27/2026 11:52 | 100 | 18.13 |
| 04/27/2026 11:52 | 100 | 18.125 |
| 04/27/2026 11:52 | 100 | 18.125 |
| 04/27/2026 11:52 | 100 | 18.125 |
| 04/27/2026 11:52 | 100 | 18.125 |
| 04/27/2026 11:52 | 100 | 18.125 |
| 04/27/2026 11:52 | 100 | 18.125 |
| 04/27/2026 11:52 | 24 | 18.125 |
| 04/27/2026 11:52 | 38 | 18.125 |
| 04/27/2026 11:52 | 38 | 18.125 |
| 04/27/2026 11:52 | 38 | 18.125 |
| 04/27/2026 11:52 | 100 | 18.13 |
| 04/27/2026 11:52 | 80 | 18.13 |
| 04/27/2026 11:52 | 20 | 18.13 |
| 04/27/2026 11:52 | 5 | 18.13 |
| 04/27/2026 11:52 | 4 | 18.13 |
| 04/27/2026 11:52 | 100 | 18.13 |
| 04/27/2026 11:52 | 10 | 18.13 |
| 04/27/2026 11:52 | 11 | 18.13 |
| 04/27/2026 11:52 | 100 | 18.13 |
| 04/27/2026 11:52 | 100 | 18.13 |
| 04/27/2026 11:52 | 1 | 18.13 |
| 04/27/2026 11:52 | 10 | 18.13 |
| 04/27/2026 11:52 | 56 | 18.13 |
| 04/27/2026 11:52 | 100 | 18.13 |
| 04/27/2026 11:52 | 25 | 18.13 |
| 04/27/2026 11:52 | 95 | 18.13 |
| 04/27/2026 11:52 | 5 | 18.13 |
| 04/27/2026 11:52 | 100 | 18.13 |
| 04/27/2026 11:52 | 100 | 18.13 |
| 04/27/2026 11:52 | 5 | 18.13 |
| 04/27/2026 11:52 | 320 | 18.13 |
| 04/27/2026 11:52 | 1 | 18.13 |
| 04/27/2026 11:52 | 5 | 18.135 |
| 04/27/2026 11:51 | 75 | 18.13 |
| 04/27/2026 11:51 | 100 | 18.14 |
| 04/27/2026 11:51 | 120 | 18.14 |
| 04/27/2026 11:51 | 100 | 18.135 |
| 04/27/2026 11:51 | 10 | 18.14 |
| 04/27/2026 11:51 | 100 | 18.14 |
| 04/27/2026 11:51 | 100 | 18.14 |
| 04/27/2026 11:51 | 200 | 18.14 |
| 04/27/2026 11:51 | 100 | 18.14 |
| 04/27/2026 11:51 | 49 | 18.14 |
| 04/27/2026 11:51 | 51 | 18.14 |
| 04/27/2026 11:51 | 100 | 18.14 |
| 04/27/2026 11:51 | 5 | 18.14 |
| 04/27/2026 11:51 | 0 | 18.145 |
| 04/27/2026 11:51 | 5 | 18.145 |
| 04/27/2026 11:51 | 95 | 18.14 |
| 04/27/2026 11:51 | 100 | 18.14 |
| 04/27/2026 11:51 | 2 | 18.14 |
| 04/27/2026 11:51 | 98 | 18.14 |
| 04/27/2026 11:51 | 100 | 18.145 |
| 04/27/2026 11:51 | 150 | 18.145 |
| 04/27/2026 11:51 | 2000 | 18.14 |
| 04/27/2026 11:51 | 42 | 18.1125 |
| 04/27/2026 11:51 | 67 | 18.14 |
| 04/27/2026 11:51 | 0 | 18.145 |
| 04/27/2026 11:51 | 8 | 18.145 |
| 04/27/2026 11:51 | 1 | 18.14 |
| 04/27/2026 11:51 | 76 | 18.14 |
| 04/27/2026 11:51 | 42 | 18.145 |
| 04/27/2026 11:51 | 5 | 18.135 |
| 04/27/2026 11:51 | 75 | 18.135 |
| 04/27/2026 11:51 | 25 | 18.135 |
| 04/27/2026 11:51 | 10 | 18.14 |
| 04/27/2026 11:51 | 75 | 18.14 |
| 04/27/2026 11:51 | 25 | 18.14 |
| 04/27/2026 11:51 | 100 | 18.14 |
| 04/27/2026 11:51 | 100 | 18.14 |
| 04/27/2026 11:51 | 100 | 18.135 |
| 04/27/2026 11:51 | 67 | 18.135 |
| 04/27/2026 11:51 | 150 | 18.14 |
| 04/27/2026 11:51 | 14 | 18.14 |
| 04/27/2026 11:51 | 100 | 18.14 |
| 04/27/2026 11:51 | 10 | 18.14 |
| 04/27/2026 11:51 | 1 | 18.14 |
| 04/27/2026 11:51 | 118 | 18.14 |
| 04/27/2026 11:51 | 14 | 18.14 |
| 04/27/2026 11:51 | 10 | 18.14 |
| 04/27/2026 11:51 | 6 | 18.14 |
| 04/27/2026 11:51 | 76 | 18.14 |
| 04/27/2026 11:51 | 21 | 18.1351 |
| 04/27/2026 11:51 | 1 | 18.14 |
| 04/27/2026 11:51 | 100 | 18.13 |
| 04/27/2026 11:51 | 44 | 18.13 |
| 04/27/2026 11:51 | 85 | 18.13 |
| 04/27/2026 11:51 | 100 | 18.13 |
| 04/27/2026 11:51 | 2800 | 18.135 |
| 04/27/2026 11:51 | 100 | 18.13 |
| 04/27/2026 11:51 | 8 | 18.13 |
| 04/27/2026 11:51 | 55 | 18.11 |
| 04/27/2026 11:51 | 3 | 18.1146 |
| 04/27/2026 11:51 | 1 | 18.1331 |
| 04/27/2026 11:51 | 1000 | 18.1389 |
| 04/27/2026 11:51 | 100 | 18.13 |
| 04/27/2026 11:51 | 2 | 18.1373 |
| 04/27/2026 11:51 | 15 | 18.135 |
| 04/27/2026 11:51 | 562 | 18.1325 |
| 04/27/2026 11:51 | 100 | 18.13 |
| 04/27/2026 11:51 | 129 | 18.13 |
| 04/27/2026 11:51 | 96 | 18.13 |
| 04/27/2026 11:51 | 14 | 18.13 |
| 04/27/2026 11:51 | 110 | 18.13 |
| 04/27/2026 11:51 | 1 | 18.13 |
| 04/27/2026 11:51 | 110 | 18.13 |
| 04/27/2026 11:51 | 10 | 18.13 |
| 04/27/2026 11:51 | 12 | 18.13 |
| 04/27/2026 11:51 | 13 | 18.13 |
| 04/27/2026 11:51 | 12 | 18.13 |
| 04/27/2026 11:51 | 12 | 18.13 |
| 04/27/2026 11:51 | 12 | 18.13 |
| 04/27/2026 11:51 | 83 | 18.13 |
| 04/27/2026 11:51 | 25 | 18.1277 |
| 04/27/2026 11:51 | 11 | 18.13 |
| 04/27/2026 11:51 | 5 | 18.13 |
| 04/27/2026 11:51 | 9 | 18.13 |
| 04/27/2026 11:51 | 6 | 18.13 |
| 04/27/2026 11:51 | 10 | 18.13 |
| 04/27/2026 11:51 | 16 | 18.13 |
| 04/27/2026 11:51 | 6 | 18.13 |
| 04/27/2026 11:51 | 6 | 18.13 |
| 04/27/2026 11:51 | 9 | 18.13 |
| 04/27/2026 11:51 | 84 | 18.13 |
| 04/27/2026 11:51 | 100 | 18.13 |
| 04/27/2026 11:51 | 16 | 18.125 |
| 04/27/2026 11:51 | 100 | 18.13 |
| 04/27/2026 11:51 | 2 | 18.12 |
| 04/27/2026 11:51 | 100 | 18.12 |
| 04/27/2026 11:51 | 33 | 18.1072 |
| 04/27/2026 11:51 | 10 | 18.125 |
| 04/27/2026 11:51 | 16 | 18.12 |
| 04/27/2026 11:51 | 55 | 18.125 |
| 04/27/2026 11:51 | 87 | 18.125 |
| 04/27/2026 11:51 | 90 | 18.12 |
| 04/27/2026 11:51 | 100 | 18.12 |
| 04/27/2026 11:51 | 200 | 18.12 |
| 04/27/2026 11:51 | 50 | 18.12 |
| 04/27/2026 11:51 | 3 | 18.12 |
| 04/27/2026 11:51 | 13 | 18.12 |
| 04/27/2026 11:51 | 6 | 18.12 |
| 04/27/2026 11:51 | 120 | 18.12 |
| 04/27/2026 11:51 | 12 | 18.12 |
| 04/27/2026 11:51 | 100 | 18.12 |
| 04/27/2026 11:51 | 100 | 18.12 |
| 04/27/2026 11:51 | 60 | 18.115 |
| 04/27/2026 11:51 | 150 | 18.115 |
| 04/27/2026 11:51 | 60 | 18.115 |
| 04/27/2026 11:51 | 150 | 18.115 |
| 04/27/2026 11:51 | 150 | 18.115 |
| 04/27/2026 11:51 | 150 | 18.115 |
| 04/27/2026 11:51 | 170 | 18.115 |
| 04/27/2026 11:51 | 60 | 18.115 |
| 04/27/2026 11:51 | 150 | 18.115 |
| 04/27/2026 11:51 | 40 | 18.1102 |
| 04/27/2026 11:51 | 29 | 18.1087 |
| 04/27/2026 11:51 | 100 | 18.12 |
| 04/27/2026 11:51 | 89 | 18.115 |
| 04/27/2026 11:51 | 111 | 18.11 |
| 04/27/2026 11:51 | 3079 | 18.115 |
| 04/27/2026 11:51 | 500 | 18.115 |
| 04/27/2026 11:51 | 5 | 18.115 |
| 04/27/2026 11:51 | 150 | 18.115 |
| 04/27/2026 11:51 | 150 | 18.115 |
| 04/27/2026 11:51 | 40 | 18.115 |
| 04/27/2026 11:51 | 40 | 18.115 |
| 04/27/2026 11:51 | 100 | 18.115 |
| 04/27/2026 11:51 | 40 | 18.115 |
| 04/27/2026 11:51 | 5 | 18.11 |
| 04/27/2026 11:51 | 50 | 18.11 |
| 04/27/2026 11:51 | 100 | 18.11 |
| 04/27/2026 11:51 | 7 | 18.11 |
| 04/27/2026 11:51 | 11 | 18.11 |
| 04/27/2026 11:51 | 14 | 18.11 |
| 04/27/2026 11:51 | 2 | 18.11 |
| 04/27/2026 11:51 | 200 | 18.11 |
| 04/27/2026 11:51 | 110 | 18.11 |
| 04/27/2026 11:51 | 13 | 18.105 |
| 04/27/2026 11:51 | 84 | 18.105 |
| 04/27/2026 11:51 | 1 | 18.1065 |
| 04/27/2026 11:51 | 0 | 18.108 |
| 04/27/2026 11:51 | 5 | 18.1071 |
| 04/27/2026 11:51 | 5 | 18.107068 |
| 04/27/2026 11:51 | 1 | 18.1067 |
| 04/27/2026 11:51 | 50 | 18.11 |
| 04/27/2026 11:51 | 504 | 18.105 |
| 04/27/2026 11:51 | 100 | 18.105 |
| 04/27/2026 11:50 | 100 | 18.105 |
| 04/27/2026 11:50 | 100 | 18.10 |
| 04/27/2026 11:50 | 1 | 18.10 |
| 04/27/2026 11:50 | 100 | 18.10 |
| 04/27/2026 11:50 | 100 | 18.10 |
| 04/27/2026 11:50 | 36 | 18.10 |
| 04/27/2026 11:50 | 100 | 18.10 |
| 04/27/2026 11:50 | 200 | 18.10 |
| 04/27/2026 11:50 | 100 | 18.10 |
| 04/27/2026 11:50 | 100 | 18.10 |
| 04/27/2026 11:50 | 100 | 18.10 |
| 04/27/2026 11:50 | 100 | 18.10 |
| 04/27/2026 11:50 | 40 | 18.105 |
| 04/27/2026 11:50 | 40 | 18.105 |
| 04/27/2026 11:50 | 544 | 18.10 |
| 04/27/2026 11:50 | 0 | 18.1086 |
| 04/27/2026 11:50 | 8 | 18.1086 |
| 04/27/2026 11:50 | 150 | 18.105 |
| 04/27/2026 11:50 | 110 | 18.11 |
| 04/27/2026 11:50 | 100 | 18.11 |
| 04/27/2026 11:50 | 100 | 18.1458 |
| 04/27/2026 11:50 | 124 | 18.11 |
| 04/27/2026 11:50 | 16 | 18.11 |
| 04/27/2026 11:50 | 200 | 18.11 |
| 04/27/2026 11:50 | 100 | 18.11 |
| 04/27/2026 11:50 | 100 | 18.11 |
| 04/27/2026 11:50 | 44 | 18.1459 |
| 04/27/2026 11:50 | 100 | 18.10 |
| 04/27/2026 11:50 | 100 | 18.10 |
| 04/27/2026 11:50 | 10 | 18.10 |
| 04/27/2026 11:50 | 6 | 18.10 |
| 04/27/2026 11:50 | 15 | 18.095 |
| 04/27/2026 11:50 | 1 | 18.0901 |
| 04/27/2026 11:50 | 28 | 18.1458 |
| 04/27/2026 11:50 | 100 | 18.10 |
| 04/27/2026 11:50 | 100 | 18.10 |
| 04/27/2026 11:50 | 71 | 18.10 |
| 04/27/2026 11:50 | 5 | 18.0998 |
| 04/27/2026 11:50 | 99 | 18.10 |
| 04/27/2026 11:50 | 1 | 18.10 |
| 04/27/2026 11:50 | 1 | 18.0922 |
| 04/27/2026 11:50 | 100 | 18.095 |
| 04/27/2026 11:50 | 10 | 18.095 |
| 04/27/2026 11:50 | 1 | 18.095 |
| 04/27/2026 11:50 | 0 | 18.0988 |
| 04/27/2026 11:50 | 200 | 18.10 |
| 04/27/2026 11:50 | 18 | 18.10 |
| 04/27/2026 11:50 | 55 | 18.09 |
| 04/27/2026 11:50 | 34 | 18.09 |
| 04/27/2026 11:50 | 11 | 18.09 |
| 04/27/2026 11:50 | 5 | 18.10 |
| 04/27/2026 11:50 | 100 | 18.10 |
| 04/27/2026 11:50 | 100 | 18.10 |
| 04/27/2026 11:50 | 7 | 18.10 |
| 04/27/2026 11:50 | 100 | 18.10 |
| 04/27/2026 11:50 | 100 | 18.10 |
| 04/27/2026 11:50 | 200 | 18.10 |
| 04/27/2026 11:50 | 0 | 18.102 |
| 04/27/2026 11:50 | 52 | 18.09 |
| 04/27/2026 11:50 | 11 | 18.10 |
| 04/27/2026 11:50 | 4 | 18.11 |
| 04/27/2026 11:50 | 75 | 18.11 |
| 04/27/2026 11:50 | 25 | 18.11 |
| 04/27/2026 11:50 | 1 | 18.11 |
| 04/27/2026 11:50 | 99 | 18.11 |
| 04/27/2026 11:50 | 100 | 18.11 |
| 04/27/2026 11:50 | 1 | 18.11 |
| 04/27/2026 11:50 | 200 | 18.11 |
| 04/27/2026 11:50 | 78 | 18.11 |
| 04/27/2026 11:50 | 8 | 18.11 |
| 04/27/2026 11:50 | 78 | 18.11 |
| 04/27/2026 11:50 | 14 | 18.11 |
| 04/27/2026 11:50 | 100 | 18.11 |
| 04/27/2026 11:50 | 100 | 18.11 |
| 04/27/2026 11:50 | 100 | 18.11 |
| 04/27/2026 11:50 | 100 | 18.11 |
| 04/27/2026 11:50 | 170 | 18.115 |
| 04/27/2026 11:50 | 9900 | 18.12 |
| 04/27/2026 11:50 | 2139 | 18.12 |
| 04/27/2026 11:50 | 96 | 18.11 |
| 04/27/2026 11:50 | 25 | 18.11 |
| 04/27/2026 11:50 | 40 | 18.115 |
| 04/27/2026 11:50 | 210 | 18.115 |
| 04/27/2026 11:50 | 100 | 18.115 |
| 04/27/2026 11:50 | 1 | 18.115 |
| 04/27/2026 11:50 | 33 | 18.115 |
| 04/27/2026 11:50 | 200 | 18.11 |
| 04/27/2026 11:50 | 165 | 18.115 |
| 04/27/2026 11:50 | 70 | 18.115 |
| 04/27/2026 11:50 | 160 | 18.115 |
| 04/27/2026 11:50 | 210 | 18.115 |
| 04/27/2026 11:50 | 210 | 18.115 |
| 04/27/2026 11:50 | 1 | 18.11 |
| 04/27/2026 11:50 | 32 | 18.11 |
| 04/27/2026 11:50 | 34 | 18.11 |
| 04/27/2026 11:50 | 34 | 18.11 |
| 04/27/2026 11:50 | 100 | 18.11 |
| 04/27/2026 11:50 | 58 | 18.11 |
| 04/27/2026 11:50 | 14 | 18.11 |
| 04/27/2026 11:50 | 28 | 18.11 |
| 04/27/2026 11:50 | 100 | 18.11 |
| 04/27/2026 11:50 | 67 | 18.115 |
| 04/27/2026 11:50 | 100 | 18.115 |
| 04/27/2026 11:50 | 56 | 18.115 |
| 04/27/2026 11:50 | 33 | 18.11 |
| 04/27/2026 11:50 | 210 | 18.115 |
| 04/27/2026 11:50 | 90 | 18.115 |
| 04/27/2026 11:50 | 210 | 18.115 |
| 04/27/2026 11:50 | 34 | 18.11 |
| 04/27/2026 11:50 | 34 | 18.11 |
| 04/27/2026 11:50 | 210 | 18.115 |
| 04/27/2026 11:50 | 72 | 18.11 |
| 04/27/2026 11:50 | 200 | 18.115 |
| 04/27/2026 11:50 | 100 | 18.11 |
| 04/27/2026 11:50 | 14 | 18.11 |
| 04/27/2026 11:50 | 100 | 18.11 |
| 04/27/2026 11:50 | 14 | 18.11 |
| 04/27/2026 11:50 | 210 | 18.115 |
| 04/27/2026 11:50 | 14 | 18.11 |
| 04/27/2026 11:50 | 200 | 18.11 |
| 04/27/2026 11:50 | 100 | 18.11 |
| 04/27/2026 11:50 | 100 | 18.11 |
| 04/27/2026 11:50 | 14 | 18.11 |
| 04/27/2026 11:50 | 40 | 18.115 |
| 04/27/2026 11:50 | 5 | 18.10 |
| 04/27/2026 11:50 | 10 | 18.11 |
| 04/27/2026 11:50 | 52 | 18.11 |
| 04/27/2026 11:50 | 6 | 18.11 |
| 04/27/2026 11:50 | 200 | 18.11 |
| 04/27/2026 11:50 | 100 | 18.11 |
| 04/27/2026 11:50 | 100 | 18.10 |
| 04/27/2026 11:50 | 51 | 18.10 |
| 04/27/2026 11:50 | 100 | 18.10 |
| 04/27/2026 11:50 | 6 | 18.10 |
| 04/27/2026 11:50 | 100 | 18.10 |
| 04/27/2026 11:50 | 5 | 18.10 |
| 04/27/2026 11:50 | 94 | 18.10 |
| 04/27/2026 11:50 | 40 | 18.10 |
| 04/27/2026 11:50 | 400 | 18.10 |
| 04/27/2026 11:50 | 1 | 18.10 |
| 04/27/2026 11:50 | 300 | 18.10 |
| 04/27/2026 11:50 | 100 | 18.10 |
| 04/27/2026 11:50 | 200 | 18.10 |
| 04/27/2026 11:50 | 20 | 18.10 |
| 04/27/2026 11:50 | 100 | 18.10 |
| 04/27/2026 11:50 | 400 | 18.10 |
| 04/27/2026 11:50 | 62 | 18.10 |
| 04/27/2026 11:50 | 200 | 18.10 |
| 04/27/2026 11:50 | 5 | 18.10 |
| 04/27/2026 11:50 | 100 | 18.10 |
| 04/27/2026 11:50 | 50 | 18.10 |
| 04/27/2026 11:50 | 10 | 18.095 |
| 04/27/2026 11:50 | 100 | 18.095 |
| 04/27/2026 11:50 | 2 | 18.095 |
| 04/27/2026 11:50 | 100 | 18.095 |
| 04/27/2026 11:50 | 100 | 18.095 |
| 04/27/2026 11:50 | 17 | 18.095 |
| 04/27/2026 11:50 | 100 | 18.095 |
| 04/27/2026 11:50 | 0 | 18.09 |
| 04/27/2026 11:50 | 100 | 18.1487 |
| 04/27/2026 11:50 | 100 | 18.09 |
| 04/27/2026 11:50 | 5 | 18.09 |
| 04/27/2026 11:50 | 42 | 18.1102 |
| 04/27/2026 11:50 | 10 | 18.095 |
| 04/27/2026 11:50 | 10 | 18.095 |
| 04/27/2026 11:50 | 1 | 18.095 |
| 04/27/2026 11:50 | 2 | 18.095 |
| 04/27/2026 11:50 | 1 | 18.095 |
| 04/27/2026 11:50 | 40 | 18.095 |
| 04/27/2026 11:50 | 1 | 18.095 |
| 04/27/2026 11:50 | 100 | 18.09 |
| 04/27/2026 11:50 | 3 | 18.085 |
| 04/27/2026 11:50 | 3 | 18.09 |
| 04/27/2026 11:50 | 115 | 18.09 |
| 04/27/2026 11:50 | 10 | 18.085 |
| 04/27/2026 11:50 | 75 | 18.09 |
| 04/27/2026 11:50 | 100 | 18.09 |
| 04/27/2026 11:50 | 100 | 18.09 |
| 04/27/2026 11:50 | 100 | 18.09 |
| 04/27/2026 11:50 | 100 | 18.09 |
| 04/27/2026 11:50 | 100 | 18.09 |
| 04/27/2026 11:50 | 100 | 18.09 |
| 04/27/2026 11:50 | 1000 | 18.095 |
| 04/27/2026 11:50 | 194 | 18.095 |
| 04/27/2026 11:50 | 100 | 18.085 |
| 04/27/2026 11:50 | 200 | 18.09 |
| 04/27/2026 11:50 | 200 | 18.09 |
| 04/27/2026 11:50 | 16 | 18.09 |
| 04/27/2026 11:50 | 100 | 18.09 |
| 04/27/2026 11:50 | 1 | 18.085 |
| 04/27/2026 11:50 | 2 | 18.08 |
| 04/27/2026 11:50 | 9 | 18.08 |
| 04/27/2026 11:50 | 10 | 18.08 |
| 04/27/2026 11:50 | 200 | 18.08 |
| 04/27/2026 11:50 | 152 | 18.08 |
| 04/27/2026 11:50 | 48 | 18.08 |
| 04/27/2026 11:50 | 30 | 18.08 |
| 04/27/2026 11:50 | 100 | 18.08 |
| 04/27/2026 11:50 | 100 | 18.08 |
| 04/27/2026 11:50 | 4 | 18.08 |
| 04/27/2026 11:50 | 10 | 18.08 |
| 04/27/2026 11:50 | 32 | 18.1132 |
| 04/27/2026 11:50 | 269 | 18.075 |
| 04/27/2026 11:50 | 100 | 18.1069 |
| 04/27/2026 11:50 | 100 | 18.075 |
| 04/27/2026 11:50 | 6 | 18.075 |