Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:58
|
Bid Volume |
Ask
08/14/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
19.015
-0.195
(
-1.02% )
|
19.01
|
3,600 |
19.02
|
800 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 19.015 |
| 08/15/2026 01:52 | 14 | 19.07 |
| 08/15/2026 00:19 | 163 | 19.04 |
| 08/15/2026 00:19 | 40 | 19.05 |
| 08/15/2026 00:19 | 1 | 19.05 |
| 08/15/2026 00:05 | 1309 | 19.05 |
| 08/15/2026 00:05 | 3 | 19.06 |
| 08/15/2026 00:05 | 63 | 19.06 |
| 08/15/2026 00:05 | 1 | 19.06 |
| 08/14/2026 23:54 | 1 | 19.06 |
| 08/14/2026 23:47 | 260 | 19.06 |
| 08/14/2026 23:35 | 1 | 19.06 |
| 08/14/2026 23:29 | 1 | 19.09 |
| 08/14/2026 23:22 | 857 | 19.08 |
| 08/14/2026 23:22 | 240 | 19.07 |
| 08/14/2026 23:20 | 1786 | 19.05 |
| 08/14/2026 23:20 | � | 19.015 |
| 08/14/2026 23:18 | 5000 | 19.03 |
| 08/14/2026 23:17 | 168 | 19.04 |
| 08/14/2026 23:17 | 183 | 19.04 |
| 08/14/2026 23:17 | 459 | 19.04 |
| 08/14/2026 23:17 | 1104 | 19.04 |
| 08/14/2026 23:17 | 43 | 19.04 |
| 08/14/2026 23:17 | 300 | 19.04 |
| 08/14/2026 23:17 | 113 | 19.04 |
| 08/14/2026 23:17 | 659 | 19.04 |
| 08/14/2026 23:17 | 600 | 19.04 |
| 08/14/2026 23:17 | 171 | 19.04 |
| 08/14/2026 23:17 | 1200 | 19.04 |
| 08/14/2026 23:07 | 99 | 19.03 |
| 08/14/2026 23:07 | 10 | 19.03 |
| 08/14/2026 22:52 | 10 | 19.01 |
| 08/14/2026 22:44 | 1 | 19.01 |
| 08/14/2026 22:34 | 5 | 19.02 |
| 08/14/2026 22:30 | � | 19.015 |
| 08/14/2026 22:16 | 70 | 19.05 |
| 08/14/2026 22:14 | 1 | 19.02 |
| 08/14/2026 22:07 | 360 | 19.02 |
| 08/14/2026 22:07 | 500 | 19.01 |
| 08/14/2026 22:07 | 240 | 19.01 |
| 08/14/2026 22:07 | 13 | 19.01 |
| 08/14/2026 22:07 | 464 | 19.00 |
| 08/14/2026 22:05 | 10 | 19.02 |
| 08/14/2026 22:02 | 5 | 19.00 |
| 08/14/2026 22:02 | 40 | 19.00 |
| 08/14/2026 22:02 | 192 | 19.01 |
| 08/14/2026 22:02 | 1 | 19.01 |
| 08/14/2026 22:02 | 799 | 19.01 |
| 08/14/2026 22:02 | 1 | 19.01 |
| 08/14/2026 22:00 | � | 19.015 |
| 08/14/2026 22:00 | 727100 | 19.015 |
| 08/14/2026 21:59 | 5 | 19.02 |
| 08/14/2026 21:59 | 2 | 19.02 |
| 08/14/2026 21:59 | 1 | 19.02 |
| 08/14/2026 21:59 | 8 | 19.02 |
| 08/14/2026 21:59 | 4 | 19.02 |
| 08/14/2026 21:59 | 4 | 19.02 |
| 08/14/2026 21:59 | 7 | 19.02 |
| 08/14/2026 21:59 | 12 | 19.02 |
| 08/14/2026 21:59 | 4 | 19.02 |
| 08/14/2026 21:59 | 2 | 19.015 |
| 08/14/2026 21:59 | 7 | 19.02 |
| 08/14/2026 21:59 | 180 | 19.02 |
| 08/14/2026 21:59 | 18 | 19.02 |
| 08/14/2026 21:59 | 3 | 19.02 |
| 08/14/2026 21:59 | 12 | 19.02 |
| 08/14/2026 21:59 | 4 | 19.02 |
| 08/14/2026 21:59 | 78 | 19.015 |
| 08/14/2026 21:59 | 200 | 19.015 |
| 08/14/2026 21:59 | 100 | 19.015 |
| 08/14/2026 21:59 | 122 | 19.02 |
| 08/14/2026 21:59 | 78 | 19.02 |
| 08/14/2026 21:59 | 1 | 19.02 |
| 08/14/2026 21:59 | 5 | 19.02 |
| 08/14/2026 21:59 | 1 | 19.02 |
| 08/14/2026 21:59 | 115 | 19.02 |
| 08/14/2026 21:59 | 71 | 19.02 |
| 08/14/2026 21:59 | 13 | 19.02 |
| 08/14/2026 21:59 | 11 | 19.02 |
| 08/14/2026 21:59 | 24 | 19.015 |
| 08/14/2026 21:59 | 5 | 19.02 |
| 08/14/2026 21:59 | 32 | 19.02 |
| 08/14/2026 21:59 | 100 | 19.02 |
| 08/14/2026 21:59 | 200 | 19.02 |
| 08/14/2026 21:59 | 100 | 19.02 |
| 08/14/2026 21:59 | 100 | 19.02 |
| 08/14/2026 21:59 | 1 | 19.02 |
| 08/14/2026 21:59 | 6 | 19.02 |
| 08/14/2026 21:59 | 100 | 19.02 |
| 08/14/2026 21:59 | 5 | 19.02 |
| 08/14/2026 21:59 | 87 | 19.015 |
| 08/14/2026 21:59 | 12 | 19.015 |
| 08/14/2026 21:59 | 1 | 19.015 |
| 08/14/2026 21:59 | 4 | 19.02 |
| 08/14/2026 21:59 | 43 | 19.02 |
| 08/14/2026 21:59 | 57 | 19.02 |
| 08/14/2026 21:59 | 98 | 19.02 |
| 08/14/2026 21:59 | 1 | 19.02 |
| 08/14/2026 21:59 | 1 | 19.02 |
| 08/14/2026 21:59 | 100 | 19.02 |
| 08/14/2026 21:59 | 100 | 19.02 |
| 08/14/2026 21:59 | 191 | 19.02 |
| 08/14/2026 21:59 | 10 | 19.02 |
| 08/14/2026 21:59 | 15 | 19.02 |
| 08/14/2026 21:59 | 3 | 19.02 |
| 08/14/2026 21:59 | 5 | 19.02 |
| 08/14/2026 21:59 | 4 | 19.02 |
| 08/14/2026 21:59 | 10 | 19.015 |
| 08/14/2026 21:59 | 100 | 19.015 |
| 08/14/2026 21:59 | 100 | 19.015 |
| 08/14/2026 21:59 | 100 | 19.015 |
| 08/14/2026 21:59 | 100 | 19.015 |
| 08/14/2026 21:59 | 100 | 19.015 |
| 08/14/2026 21:59 | 3 | 19.015 |
| 08/14/2026 21:59 | 10 | 19.015 |
| 08/14/2026 21:59 | 14 | 19.01 |
| 08/14/2026 21:59 | 100 | 19.01 |
| 08/14/2026 21:59 | 13 | 19.015 |
| 08/14/2026 21:59 | 2 | 19.015 |
| 08/14/2026 21:59 | 10 | 19.015 |
| 08/14/2026 21:59 | 5 | 19.015 |
| 08/14/2026 21:59 | 7 | 19.015 |
| 08/14/2026 21:59 | 100 | 19.015 |
| 08/14/2026 21:59 | 62 | 19.015 |
| 08/14/2026 21:59 | 4 | 19.02 |
| 08/14/2026 21:59 | 169 | 19.02 |
| 08/14/2026 21:59 | 100 | 19.015 |
| 08/14/2026 21:59 | 1 | 19.01 |
| 08/14/2026 21:59 | 10 | 19.01 |
| 08/14/2026 21:59 | 1 | 19.01 |
| 08/14/2026 21:59 | 100 | 19.01 |
| 08/14/2026 21:59 | 1000 | 19.01 |
| 08/14/2026 21:59 | 32 | 19.01 |
| 08/14/2026 21:59 | 10 | 19.01 |
| 08/14/2026 21:59 | 1 | 19.01 |
| 08/14/2026 21:59 | 100 | 19.01 |
| 08/14/2026 21:59 | 86 | 19.015 |
| 08/14/2026 21:59 | 3 | 19.015 |
| 08/14/2026 21:59 | 10 | 19.015 |
| 08/14/2026 21:59 | 2 | 19.015 |
| 08/14/2026 21:59 | 1 | 19.015 |
| 08/14/2026 21:59 | 39 | 19.015 |
| 08/14/2026 21:59 | 3 | 19.015 |
| 08/14/2026 21:59 | 4 | 19.02 |
| 08/14/2026 21:59 | 1 | 19.015 |
| 08/14/2026 21:59 | 1 | 19.015 |
| 08/14/2026 21:59 | 4 | 19.02 |
| 08/14/2026 21:59 | 1 | 19.02 |
| 08/14/2026 21:59 | 32 | 19.01 |
| 08/14/2026 21:59 | 100 | 19.015 |
| 08/14/2026 21:59 | 100 | 19.015 |
| 08/14/2026 21:59 | 3 | 19.015 |
| 08/14/2026 21:59 | 3 | 19.01 |
| 08/14/2026 21:59 | 101 | 19.01 |
| 08/14/2026 21:59 | 200 | 19.015 |
| 08/14/2026 21:59 | 1 | 19.02 |
| 08/14/2026 21:59 | 11 | 19.02 |
| 08/14/2026 21:59 | 1 | 19.02 |
| 08/14/2026 21:59 | 14 | 19.02 |
| 08/14/2026 21:59 | 7 | 19.02 |
| 08/14/2026 21:59 | 1 | 19.02 |
| 08/14/2026 21:59 | 100 | 19.015 |
| 08/14/2026 21:59 | 4 | 19.015 |
| 08/14/2026 21:59 | 2 | 19.015 |
| 08/14/2026 21:59 | 99 | 19.01 |
| 08/14/2026 21:59 | 1 | 19.015 |
| 08/14/2026 21:59 | 3 | 19.015 |
| 08/14/2026 21:59 | 1 | 19.015 |
| 08/14/2026 21:59 | 2 | 19.015 |
| 08/14/2026 21:59 | 2 | 19.015 |
| 08/14/2026 21:59 | 3 | 19.015 |
| 08/14/2026 21:59 | 1 | 19.015 |
| 08/14/2026 21:59 | 2 | 19.015 |
| 08/14/2026 21:59 | 93 | 19.015 |
| 08/14/2026 21:59 | 100 | 19.015 |
| 08/14/2026 21:59 | 9 | 19.015 |
| 08/14/2026 21:59 | 100 | 19.01 |
| 08/14/2026 21:59 | 200 | 19.01 |
| 08/14/2026 21:59 | 35 | 19.01 |
| 08/14/2026 21:59 | 78 | 19.01 |
| 08/14/2026 21:59 | 100 | 19.01 |
| 08/14/2026 21:59 | 50 | 19.01 |
| 08/14/2026 21:59 | 29 | 19.01 |
| 08/14/2026 21:59 | 5 | 19.01 |
| 08/14/2026 21:59 | 1 | 19.01 |
| 08/14/2026 21:59 | 109 | 19.01 |
| 08/14/2026 21:59 | 200 | 19.015 |
| 08/14/2026 21:59 | 100 | 19.015 |
| 08/14/2026 21:59 | 91 | 19.015 |
| 08/14/2026 21:59 | 3 | 19.02 |
| 08/14/2026 21:59 | 16 | 19.02 |
| 08/14/2026 21:59 | 1 | 19.02 |
| 08/14/2026 21:59 | 5 | 19.02 |
| 08/14/2026 21:59 | 16 | 19.02 |
| 08/14/2026 21:59 | 92 | 19.02 |
| 08/14/2026 21:59 | 1 | 19.015 |
| 08/14/2026 21:59 | 8 | 19.02 |
| 08/14/2026 21:59 | 1 | 19.02 |
| 08/14/2026 21:59 | 1 | 19.02 |
| 08/14/2026 21:59 | 10 | 19.015 |
| 08/14/2026 21:59 | 3 | 19.02 |
| 08/14/2026 21:59 | 10 | 19.015 |
| 08/14/2026 21:59 | 2 | 19.02 |
| 08/14/2026 21:59 | 10 | 19.015 |
| 08/14/2026 21:59 | 100 | 19.015 |
| 08/14/2026 21:59 | 100 | 19.015 |
| 08/14/2026 21:59 | 10 | 19.015 |
| 08/14/2026 21:59 | 100 | 19.015 |
| 08/14/2026 21:59 | 10 | 19.015 |
| 08/14/2026 21:59 | 86 | 19.015 |
| 08/14/2026 21:59 | 10 | 19.015 |
| 08/14/2026 21:59 | 13 | 19.015 |
| 08/14/2026 21:59 | 10 | 19.015 |
| 08/14/2026 21:59 | 50 | 19.015 |
| 08/14/2026 21:59 | 24 | 19.015 |
| 08/14/2026 21:59 | 200 | 19.015 |
| 08/14/2026 21:59 | 11 | 19.01 |
| 08/14/2026 21:59 | 100 | 19.015 |
| 08/14/2026 21:59 | 200 | 19.015 |
| 08/14/2026 21:59 | 1 | 19.01 |
| 08/14/2026 21:59 | 19 | 19.01 |
| 08/14/2026 21:59 | 31 | 19.01 |
| 08/14/2026 21:59 | 4 | 19.01 |
| 08/14/2026 21:59 | 10 | 19.01 |
| 08/14/2026 21:59 | 263 | 19.01 |
| 08/14/2026 21:59 | 200 | 19.01 |
| 08/14/2026 21:59 | 4 | 19.01 |
| 08/14/2026 21:59 | 20 | 19.01 |
| 08/14/2026 21:59 | 6 | 19.01 |
| 08/14/2026 21:59 | 200 | 19.01 |
| 08/14/2026 21:59 | 100 | 19.01 |
| 08/14/2026 21:59 | 60 | 19.01 |
| 08/14/2026 21:59 | 100 | 19.01 |
| 08/14/2026 21:59 | 900 | 19.01 |
| 08/14/2026 21:59 | 1 | 19.015 |
| 08/14/2026 21:59 | 100 | 19.015 |
| 08/14/2026 21:59 | 200 | 19.015 |
| 08/14/2026 21:59 | 5 | 19.015 |
| 08/14/2026 21:59 | 10 | 19.02 |
| 08/14/2026 21:59 | 2 | 19.02 |
| 08/14/2026 21:59 | 6 | 19.02 |
| 08/14/2026 21:59 | 2 | 19.02 |
| 08/14/2026 21:59 | 84 | 19.015 |
| 08/14/2026 21:59 | 7 | 19.015 |
| 08/14/2026 21:59 | 7 | 19.015 |
| 08/14/2026 21:59 | 2 | 19.015 |
| 08/14/2026 21:59 | 1 | 19.02 |
| 08/14/2026 21:59 | 9 | 19.02 |
| 08/14/2026 21:59 | 2 | 19.02 |
| 08/14/2026 21:59 | 3 | 19.02 |
| 08/14/2026 21:59 | 7 | 19.02 |
| 08/14/2026 21:59 | 27 | 19.02 |
| 08/14/2026 21:59 | 2 | 19.02 |
| 08/14/2026 21:59 | 2 | 19.015 |
| 08/14/2026 21:59 | 3 | 19.02 |
| 08/14/2026 21:59 | 11 | 19.02 |
| 08/14/2026 21:59 | 3 | 19.02 |
| 08/14/2026 21:59 | 12 | 19.02 |
| 08/14/2026 21:59 | 7 | 19.02 |
| 08/14/2026 21:59 | 18 | 19.02 |
| 08/14/2026 21:59 | 1 | 19.02 |
| 08/14/2026 21:59 | 100 | 19.015 |
| 08/14/2026 21:59 | 1 | 19.02 |
| 08/14/2026 21:59 | 4 | 19.02 |
| 08/14/2026 21:59 | 7 | 19.02 |
| 08/14/2026 21:59 | 4 | 19.02 |
| 08/14/2026 21:59 | 1 | 19.02 |
| 08/14/2026 21:59 | 15 | 19.02 |
| 08/14/2026 21:59 | 14 | 19.02 |
| 08/14/2026 21:59 | 1 | 19.02 |
| 08/14/2026 21:59 | 10 | 19.02 |
| 08/14/2026 21:59 | 1 | 19.02 |
| 08/14/2026 21:59 | 6 | 19.015 |
| 08/14/2026 21:59 | 15 | 19.015 |
| 08/14/2026 21:59 | 1 | 19.015 |
| 08/14/2026 21:59 | 8 | 19.015 |
| 08/14/2026 21:59 | 6 | 19.015 |
| 08/14/2026 21:59 | 20 | 19.015 |
| 08/14/2026 21:59 | 13 | 19.015 |
| 08/14/2026 21:59 | 37 | 19.015 |
| 08/14/2026 21:59 | 7 | 19.015 |
| 08/14/2026 21:59 | 121 | 19.015 |
| 08/14/2026 21:59 | 10 | 19.015 |
| 08/14/2026 21:59 | 5 | 19.015 |
| 08/14/2026 21:59 | 300 | 19.015 |
| 08/14/2026 21:59 | 100 | 19.015 |
| 08/14/2026 21:59 | 9 | 19.015 |
| 08/14/2026 21:59 | 48 | 19.02 |
| 08/14/2026 21:59 | 20 | 19.02 |
| 08/14/2026 21:59 | 100 | 19.02 |
| 08/14/2026 21:59 | 100 | 19.02 |
| 08/14/2026 21:59 | 1 | 19.02 |
| 08/14/2026 21:59 | 100 | 19.02 |
| 08/14/2026 21:59 | 180 | 19.02 |
| 08/14/2026 21:59 | 100 | 19.02 |
| 08/14/2026 21:59 | 100 | 19.02 |
| 08/14/2026 21:59 | 34 | 19.02 |
| 08/14/2026 21:59 | 14 | 19.02 |
| 08/14/2026 21:59 | 49 | 19.02 |
| 08/14/2026 21:59 | 3 | 19.02 |
| 08/14/2026 21:59 | 1 | 19.025 |
| 08/14/2026 21:59 | 1 | 19.025 |
| 08/14/2026 21:59 | 9 | 19.025 |
| 08/14/2026 21:59 | 22 | 19.025 |
| 08/14/2026 21:59 | 3 | 19.025 |
| 08/14/2026 21:59 | 5 | 19.025 |
| 08/14/2026 21:59 | 12 | 19.025 |
| 08/14/2026 21:59 | 100 | 19.025 |
| 08/14/2026 21:59 | 40 | 19.02 |
| 08/14/2026 21:59 | 100 | 19.02 |
| 08/14/2026 21:59 | 100 | 19.02 |
| 08/14/2026 21:59 | 20 | 19.02 |
| 08/14/2026 21:59 | 35 | 19.02 |
| 08/14/2026 21:59 | 132 | 19.02 |
| 08/14/2026 21:59 | 35 | 19.02 |
| 08/14/2026 21:59 | 100 | 19.02 |
| 08/14/2026 21:59 | 78 | 19.02 |
| 08/14/2026 21:59 | 438 | 19.02 |
| 08/14/2026 21:59 | 100 | 19.025 |
| 08/14/2026 21:59 | 162 | 19.02 |
| 08/14/2026 21:59 | 100 | 19.02 |
| 08/14/2026 21:59 | 100 | 19.02 |
| 08/14/2026 21:59 | 1 | 19.02 |
| 08/14/2026 21:59 | 100 | 19.02 |
| 08/14/2026 21:59 | 5 | 19.02 |
| 08/14/2026 21:59 | 115 | 19.02 |
| 08/14/2026 21:59 | 2 | 19.02 |
| 08/14/2026 21:59 | 100 | 19.02 |
| 08/14/2026 21:59 | 100 | 19.02 |
| 08/14/2026 21:59 | 900 | 19.02 |
| 08/14/2026 21:59 | 2 | 19.02 |
| 08/14/2026 21:59 | 100 | 19.02 |
| 08/14/2026 21:59 | 95 | 19.02 |
| 08/14/2026 21:59 | 100 | 19.02 |
| 08/14/2026 21:59 | 200 | 19.02 |
| 08/14/2026 21:59 | 14 | 19.02 |
| 08/14/2026 21:59 | 2 | 19.02 |
| 08/14/2026 21:59 | 1229 | 19.02 |
| 08/14/2026 21:59 | 23 | 19.025 |
| 08/14/2026 21:59 | 66 | 19.025 |
| 08/14/2026 21:59 | 1 | 19.025 |
| 08/14/2026 21:59 | 86 | 19.025 |
| 08/14/2026 21:59 | 12 | 19.025 |
| 08/14/2026 21:59 | 16 | 19.025 |
| 08/14/2026 21:59 | 1 | 19.025 |
| 08/14/2026 21:59 | 10 | 19.025 |
| 08/14/2026 21:59 | 1 | 19.02 |
| 08/14/2026 21:59 | 670 | 19.02 |
| 08/14/2026 21:59 | 2 | 19.02 |
| 08/14/2026 21:59 | 5 | 19.02 |
| 08/14/2026 21:59 | 2 | 19.02 |
| 08/14/2026 21:59 | 200 | 19.02 |
| 08/14/2026 21:59 | 4 | 19.02 |
| 08/14/2026 21:59 | 100 | 19.02 |
| 08/14/2026 21:59 | 20 | 19.02 |
| 08/14/2026 21:59 | 400 | 19.02 |
| 08/14/2026 21:59 | 400 | 19.02 |
| 08/14/2026 21:59 | 20 | 19.02 |
| 08/14/2026 21:59 | 1536 | 19.02 |
| 08/14/2026 21:59 | 200 | 19.025 |
| 08/14/2026 21:59 | 2 | 19.025 |
| 08/14/2026 21:59 | 100 | 19.025 |
| 08/14/2026 21:59 | 1 | 19.025 |
| 08/14/2026 21:59 | 74 | 19.025 |
| 08/14/2026 21:59 | 24 | 19.03 |
| 08/14/2026 21:59 | 4 | 19.03 |
| 08/14/2026 21:59 | 32 | 19.03 |
| 08/14/2026 21:59 | 3 | 19.03 |
| 08/14/2026 21:59 | 13 | 19.03 |
| 08/14/2026 21:59 | 23 | 19.03 |
| 08/14/2026 21:59 | 1 | 19.03 |
| 08/14/2026 21:59 | 23 | 19.03 |
| 08/14/2026 21:59 | 100 | 19.03 |
| 08/14/2026 21:59 | 300 | 19.03 |
| 08/14/2026 21:59 | 5 | 19.03 |
| 08/14/2026 21:59 | 1 | 19.03 |
| 08/14/2026 21:59 | 51 | 19.03 |
| 08/14/2026 21:59 | 13 | 19.03 |
| 08/14/2026 21:59 | 53 | 19.03 |
| 08/14/2026 21:59 | 1 | 19.03 |
| 08/14/2026 21:59 | 27 | 19.03 |
| 08/14/2026 21:59 | 16 | 19.03 |
| 08/14/2026 21:59 | 26 | 19.03 |
| 08/14/2026 21:59 | 7 | 19.03 |
| 08/14/2026 21:59 | 6 | 19.03 |
| 08/14/2026 21:59 | 25 | 19.03 |
| 08/14/2026 21:59 | 70 | 19.03 |
| 08/14/2026 21:59 | 7 | 19.03 |
| 08/14/2026 21:59 | 10 | 19.03 |
| 08/14/2026 21:59 | 4 | 19.03 |
| 08/14/2026 21:59 | 12 | 19.03 |
| 08/14/2026 21:59 | 8 | 19.03 |
| 08/14/2026 21:59 | 25 | 19.03 |
| 08/14/2026 21:59 | 10 | 19.03 |
| 08/14/2026 21:59 | 18 | 19.03 |
| 08/14/2026 21:59 | 10 | 19.025 |
| 08/14/2026 21:59 | 4 | 19.03 |
| 08/14/2026 21:59 | 9 | 19.03 |
| 08/14/2026 21:59 | 43 | 19.03 |
| 08/14/2026 21:59 | 1 | 19.03 |
| 08/14/2026 21:59 | 10 | 19.025 |
| 08/14/2026 21:59 | 26 | 19.03 |
| 08/14/2026 21:59 | 10 | 19.025 |
| 08/14/2026 21:59 | 10 | 19.03 |
| 08/14/2026 21:59 | 10 | 19.03 |
| 08/14/2026 21:59 | 3 | 19.03 |
| 08/14/2026 21:59 | 10 | 19.025 |
| 08/14/2026 21:59 | 10 | 19.025 |
| 08/14/2026 21:59 | 49 | 19.03 |
| 08/14/2026 21:59 | 48 | 19.03 |
| 08/14/2026 21:59 | 1 | 19.025 |
| 08/14/2026 21:59 | 12 | 19.025 |
| 08/14/2026 21:59 | 14 | 19.025 |
| 08/14/2026 21:59 | 15 | 19.025 |
| 08/14/2026 21:59 | 27 | 19.025 |
| 08/14/2026 21:59 | 1 | 19.025 |
| 08/14/2026 21:59 | 100 | 19.025 |
| 08/14/2026 21:59 | 100 | 19.025 |
| 08/14/2026 21:59 | 100 | 19.025 |
| 08/14/2026 21:59 | 10 | 19.025 |
| 08/14/2026 21:59 | 10 | 19.025 |
| 08/14/2026 21:59 | 10 | 19.025 |
| 08/14/2026 21:59 | 10 | 19.025 |
| 08/14/2026 21:59 | 10 | 19.025 |
| 08/14/2026 21:59 | 12 | 19.025 |
| 08/14/2026 21:59 | 10 | 19.025 |
| 08/14/2026 21:59 | 73 | 19.025 |
| 08/14/2026 21:59 | 30 | 19.025 |
| 08/14/2026 21:59 | 100 | 19.03 |
| 08/14/2026 21:59 | 100 | 19.03 |
| 08/14/2026 21:59 | 100 | 19.03 |
| 08/14/2026 21:59 | 12 | 19.03 |
| 08/14/2026 21:59 | 22 | 19.03 |
| 08/14/2026 21:59 | 100 | 19.03 |
| 08/14/2026 21:59 | 12 | 19.03 |
| 08/14/2026 21:59 | 32 | 19.03 |
| 08/14/2026 21:59 | 32 | 19.03 |
| 08/14/2026 21:59 | 244 | 19.03 |
| 08/14/2026 21:59 | 2 | 19.03 |
| 08/14/2026 21:59 | 126 | 19.03 |
| 08/14/2026 21:59 | 100 | 19.03 |
| 08/14/2026 21:59 | 4 | 19.03 |
| 08/14/2026 21:59 | 96 | 19.03 |
| 08/14/2026 21:59 | 68 | 19.03 |
| 08/14/2026 21:59 | 32 | 19.03 |
| 08/14/2026 21:59 | 12 | 19.03 |
| 08/14/2026 21:59 | 100 | 19.03 |
| 08/14/2026 21:59 | 7 | 19.03 |
| 08/14/2026 21:59 | 100 | 19.03 |
| 08/14/2026 21:59 | 5 | 19.025 |
| 08/14/2026 21:59 | 24 | 19.025 |
| 08/14/2026 21:59 | 7 | 19.025 |
| 08/14/2026 21:59 | 1 | 19.03 |
| 08/14/2026 21:59 | 328 | 19.03 |
| 08/14/2026 21:59 | 100 | 19.025 |
| 08/14/2026 21:59 | 77 | 19.03 |
| 08/14/2026 21:59 | 30 | 19.025 |
| 08/14/2026 21:59 | 70 | 19.025 |
| 08/14/2026 21:59 | 126 | 19.03 |
| 08/14/2026 21:59 | 100 | 19.03 |
| 08/14/2026 21:59 | 100 | 19.025 |
| 08/14/2026 21:59 | 36 | 19.03 |
| 08/14/2026 21:59 | 100 | 19.03 |
| 08/14/2026 21:59 | 100 | 19.03 |
| 08/14/2026 21:59 | 64 | 19.03 |
| 08/14/2026 21:59 | 64 | 19.03 |
| 08/14/2026 21:59 | 10 | 19.03 |
| 08/14/2026 21:59 | 300 | 19.03 |
| 08/14/2026 21:59 | 67 | 19.03 |
| 08/14/2026 21:59 | 100 | 19.03 |
| 08/14/2026 21:59 | 100 | 19.03 |
| 08/14/2026 21:59 | 1400 | 19.03 |
| 08/14/2026 21:59 | 60 | 19.03 |
| 08/14/2026 21:59 | 40 | 19.03 |
| 08/14/2026 21:59 | 800 | 19.03 |
| 08/14/2026 21:59 | 5 | 19.03 |
| 08/14/2026 21:59 | 10 | 19.03 |
| 08/14/2026 21:59 | 5 | 19.03 |
| 08/14/2026 21:59 | 299 | 19.03 |
| 08/14/2026 21:59 | 17 | 19.035 |
| 08/14/2026 21:59 | 28 | 19.035 |
| 08/14/2026 21:59 | 87 | 19.035 |
| 08/14/2026 21:59 | 2 | 19.035 |
| 08/14/2026 21:59 | 58 | 19.035 |
| 08/14/2026 21:59 | 26 | 19.035 |
| 08/14/2026 21:59 | 42 | 19.035 |
| 08/14/2026 21:59 | 58 | 19.035 |
| 08/14/2026 21:59 | 6 | 19.035 |
| 08/14/2026 21:59 | 90 | 19.035 |
| 08/14/2026 21:59 | 10 | 19.035 |
| 08/14/2026 21:59 | 24 | 19.035 |
| 08/14/2026 21:59 | 1 | 19.035 |
| 08/14/2026 21:59 | 1 | 19.03 |
| 08/14/2026 21:59 | 5 | 19.03 |
| 08/14/2026 21:59 | 1 | 19.03 |
| 08/14/2026 21:59 | 100 | 19.03 |
| 08/14/2026 21:59 | 200 | 19.03 |
| 08/14/2026 21:59 | 100 | 19.03 |
| 08/14/2026 21:59 | 4 | 19.03 |
| 08/14/2026 21:59 | 239 | 19.03 |
| 08/14/2026 21:59 | 11 | 19.035 |
| 08/14/2026 21:59 | 77 | 19.035 |
| 08/14/2026 21:59 | 19 | 19.035 |
| 08/14/2026 21:59 | 1 | 19.035 |
| 08/14/2026 21:59 | 90 | 19.03 |
| 08/14/2026 21:59 | 10 | 19.03 |
| 08/14/2026 21:59 | 100 | 19.03 |
| 08/14/2026 21:59 | 100 | 19.03 |
| 08/14/2026 21:59 | 100 | 19.03 |
| 08/14/2026 21:59 | 100 | 19.03 |
| 08/14/2026 21:59 | 900 | 19.03 |
| 08/14/2026 21:59 | 4 | 19.03 |
| 08/14/2026 21:59 | 300 | 19.03 |
| 08/14/2026 21:59 | 100 | 19.03 |
| 08/14/2026 21:59 | 655 | 19.03 |
| 08/14/2026 21:59 | 9 | 19.03 |
| 08/14/2026 21:59 | 500 | 19.03 |
| 08/14/2026 21:59 | 9 | 19.03 |
| 08/14/2026 21:59 | 3480 | 19.03 |
| 08/14/2026 21:59 | 220 | 19.03 |
| 08/14/2026 21:59 | 237 | 19.03 |
| 08/14/2026 21:59 | 86 | 19.03 |
| 08/14/2026 21:59 | 14 | 19.03 |
| 08/14/2026 21:59 | 86 | 19.03 |
| 08/14/2026 21:59 | 14 | 19.03 |
| 08/14/2026 21:59 | 1 | 19.03 |
| 08/14/2026 21:59 | 12 | 19.03 |
| 08/14/2026 21:59 | 28 | 19.03 |
| 08/14/2026 21:59 | 41 | 19.025 |
| 08/14/2026 21:59 | 59 | 19.025 |
| 08/14/2026 21:59 | 100 | 19.025 |
| 08/14/2026 21:59 | 24 | 19.03 |
| 08/14/2026 21:59 | 150 | 19.03 |
| 08/14/2026 21:59 | 426 | 19.03 |
| 08/14/2026 21:59 | 100 | 19.03 |
| 08/14/2026 21:59 | 74 | 19.03 |
| 08/14/2026 21:59 | 175 | 19.03 |
| 08/14/2026 21:59 | 138 | 19.03 |
| 08/14/2026 21:59 | 332 | 19.03 |
| 08/14/2026 21:59 | 1 | 19.03 |
| 08/14/2026 21:59 | 118 | 19.03 |
| 08/14/2026 21:59 | 61 | 19.03 |
| 08/14/2026 21:59 | 150 | 19.03 |
| 08/14/2026 21:59 | 25 | 19.03 |
| 08/14/2026 21:59 | 13 | 19.03 |
| 08/14/2026 21:59 | 5 | 19.03 |
| 08/14/2026 21:59 | 27 | 19.03 |
| 08/14/2026 21:59 | 9 | 19.03 |
| 08/14/2026 21:59 | 26 | 19.03 |
| 08/14/2026 21:59 | 39 | 19.03 |
| 08/14/2026 21:59 | 8 | 19.03 |
| 08/14/2026 21:59 | 53 | 19.03 |
| 08/14/2026 21:59 | 6 | 19.03 |
| 08/14/2026 21:59 | 25 | 19.03 |
| 08/14/2026 21:59 | 21 | 19.03 |
| 08/14/2026 21:59 | 43 | 19.03 |
| 08/14/2026 21:59 | 100 | 19.025 |
| 08/14/2026 21:59 | 52 | 19.03 |
| 08/14/2026 21:59 | 37 | 19.03 |
| 08/14/2026 21:59 | 34 | 19.03 |
| 08/14/2026 21:59 | 108 | 19.03 |
| 08/14/2026 21:59 | 62 | 19.03 |
| 08/14/2026 21:59 | 45 | 19.03 |
| 08/14/2026 21:59 | 17 | 19.03 |
| 08/14/2026 21:59 | 116 | 19.03 |
| 08/14/2026 21:59 | 29 | 19.03 |
| 08/14/2026 21:59 | 5 | 19.03 |
| 08/14/2026 21:59 | 80 | 19.025 |
| 08/14/2026 21:59 | 36 | 19.03 |
| 08/14/2026 21:59 | 60 | 19.025 |
| 08/14/2026 21:59 | 40 | 19.025 |
| 08/14/2026 21:59 | 202 | 19.03 |
| 08/14/2026 21:59 | 3 | 19.025 |
| 08/14/2026 21:59 | 41 | 19.03 |
| 08/14/2026 21:59 | 25 | 19.03 |
| 08/14/2026 21:59 | 446 | 19.03 |
| 08/14/2026 21:59 | 35 | 19.03 |
| 08/14/2026 21:59 | 39 | 19.03 |
| 08/14/2026 21:59 | 59 | 19.025 |
| 08/14/2026 21:59 | 41 | 19.025 |
| 08/14/2026 21:59 | 5 | 19.025 |
| 08/14/2026 21:59 | 21 | 19.025 |
| 08/14/2026 21:59 | 33 | 19.025 |
| 08/14/2026 21:59 | 7 | 19.025 |
| 08/14/2026 21:59 | 80 | 19.03 |
| 08/14/2026 21:59 | 14 | 19.03 |
| 08/14/2026 21:59 | 202 | 19.03 |
| 08/14/2026 21:59 | 51 | 19.03 |
| 08/14/2026 21:59 | 22 | 19.03 |
| 08/14/2026 21:59 | 100 | 19.025 |
| 08/14/2026 21:59 | 16 | 19.03 |
| 08/14/2026 21:59 | 415 | 19.03 |
| 08/14/2026 21:59 | 134 | 19.03 |
| 08/14/2026 21:59 | 370 | 19.03 |
| 08/14/2026 21:59 | 15 | 19.03 |
| 08/14/2026 21:59 | 12 | 19.03 |
| 08/14/2026 21:59 | 100 | 19.025 |
| 08/14/2026 21:59 | 58 | 19.03 |
| 08/14/2026 21:59 | 100 | 19.025 |
| 08/14/2026 21:59 | 117 | 19.03 |
| 08/14/2026 21:59 | 100 | 19.025 |
| 08/14/2026 21:59 | 183 | 19.03 |
| 08/14/2026 21:59 | 22 | 19.025 |
| 08/14/2026 21:59 | 78 | 19.025 |
| 08/14/2026 21:59 | 1 | 19.03 |
| 08/14/2026 21:59 | 29 | 19.03 |
| 08/14/2026 21:59 | 71 | 19.03 |
| 08/14/2026 21:59 | 100 | 19.025 |
| 08/14/2026 21:59 | 29 | 19.025 |
| 08/14/2026 21:59 | 71 | 19.025 |
| 08/14/2026 21:59 | 12 | 19.025 |
| 08/14/2026 21:59 | 100 | 19.025 |
| 08/14/2026 21:59 | 100 | 19.025 |
| 08/14/2026 21:59 | 130 | 19.025 |
| 08/14/2026 21:59 | 50 | 19.025 |
| 08/14/2026 21:59 | 10 | 19.025 |
| 08/14/2026 21:59 | 10 | 19.025 |
| 08/14/2026 21:59 | 15 | 19.025 |
| 08/14/2026 21:59 | 1 | 19.025 |
| 08/14/2026 21:59 | 200 | 19.025 |
| 08/14/2026 21:59 | 342 | 19.025 |
| 08/14/2026 21:59 | 43 | 19.025 |
| 08/14/2026 21:59 | 57 | 19.025 |
| 08/14/2026 21:59 | 77 | 19.03 |
| 08/14/2026 21:59 | 100 | 19.025 |
| 08/14/2026 21:59 | 100 | 19.025 |
| 08/14/2026 21:59 | 243 | 19.025 |
| 08/14/2026 21:59 | 73 | 19.025 |
| 08/14/2026 21:59 | 82 | 19.025 |
| 08/14/2026 21:59 | 100 | 19.025 |
| 08/14/2026 21:59 | 2 | 19.025 |
| 08/14/2026 21:59 | 22 | 19.025 |
| 08/14/2026 21:59 | 2 | 19.02 |
| 08/14/2026 21:59 | 78 | 19.025 |
| 08/14/2026 21:59 | 38 | 19.025 |
| 08/14/2026 21:59 | 3 | 19.025 |
| 08/14/2026 21:59 | 77 | 19.025 |
| 08/14/2026 21:59 | 85 | 19.025 |
| 08/14/2026 21:59 | 30 | 19.025 |
| 08/14/2026 21:59 | 70 | 19.025 |
| 08/14/2026 21:59 | 10 | 19.025 |
| 08/14/2026 21:59 | 100 | 19.025 |
| 08/14/2026 21:59 | 94 | 19.025 |
| 08/14/2026 21:59 | 6 | 19.025 |
| 08/14/2026 21:59 | 178 | 19.025 |
| 08/14/2026 21:59 | 662 | 19.02 |
| 08/14/2026 21:59 | 100 | 19.02 |
| 08/14/2026 21:59 | 10 | 19.02 |
| 08/14/2026 21:59 | 102 | 19.02 |
| 08/14/2026 21:59 | 100 | 19.025 |
| 08/14/2026 21:59 | 70 | 19.025 |
| 08/14/2026 21:59 | 100 | 19.025 |
| 08/14/2026 21:59 | 70 | 19.025 |
| 08/14/2026 21:59 | 100 | 19.025 |
| 08/14/2026 21:59 | 23 | 19.03 |
| 08/14/2026 21:59 | 200 | 19.025 |
| 08/14/2026 21:59 | 9 | 19.025 |
| 08/14/2026 21:59 | 91 | 19.025 |
| 08/14/2026 21:59 | 32 | 19.025 |
| 08/14/2026 21:59 | 59 | 19.025 |
| 08/14/2026 21:59 | 9 | 19.025 |
| 08/14/2026 21:59 | 100 | 19.025 |
| 08/14/2026 21:59 | 28 | 19.025 |
| 08/14/2026 21:59 | 100 | 19.025 |
| 08/14/2026 21:59 | 43 | 19.025 |
| 08/14/2026 21:59 | 57 | 19.025 |
| 08/14/2026 21:59 | 96 | 19.025 |
| 08/14/2026 21:59 | 4 | 19.025 |
| 08/14/2026 21:59 | 55 | 19.025 |
| 08/14/2026 21:59 | 19 | 19.025 |
| 08/14/2026 21:59 | 26 | 19.025 |
| 08/14/2026 21:59 | 80 | 19.025 |
| 08/14/2026 21:59 | 10 | 19.025 |
| 08/14/2026 21:59 | 29 | 19.03 |
| 08/14/2026 21:59 | 100 | 19.025 |
| 08/14/2026 21:59 | 100 | 19.025 |
| 08/14/2026 21:59 | 100 | 19.025 |
| 08/14/2026 21:59 | 100 | 19.025 |
| 08/14/2026 21:59 | 100 | 19.025 |
| 08/14/2026 21:59 | 54 | 19.025 |
| 08/14/2026 21:59 | 46 | 19.025 |
| 08/14/2026 21:59 | 100 | 19.025 |
| 08/14/2026 21:59 | 14 | 19.025 |
| 08/14/2026 21:59 | 23 | 19.025 |
| 08/14/2026 21:59 | 48 | 19.025 |
| 08/14/2026 21:59 | 15 | 19.025 |
| 08/14/2026 21:59 | 100 | 19.025 |
| 08/14/2026 21:59 | 1 | 19.02 |
| 08/14/2026 21:59 | 800 | 19.02 |
| 08/14/2026 21:59 | 11 | 19.02 |
| 08/14/2026 21:59 | 600 | 19.02 |
| 08/14/2026 21:59 | 2 | 19.02 |
| 08/14/2026 21:59 | 100 | 19.02 |
| 08/14/2026 21:59 | 200 | 19.02 |
| 08/14/2026 21:59 | 200 | 19.02 |
| 08/14/2026 21:59 | 26 | 19.02 |
| 08/14/2026 21:59 | 205 | 19.02 |
| 08/14/2026 21:59 | 49 | 19.03 |
| 08/14/2026 21:59 | 180 | 19.03 |
| 08/14/2026 21:59 | 183 | 19.03 |
| 08/14/2026 21:59 | 1 | 19.03 |
| 08/14/2026 21:59 | 1 | 19.03 |
| 08/14/2026 21:59 | 100 | 19.03 |
| 08/14/2026 21:59 | 458 | 19.03 |
| 08/14/2026 21:59 | 100 | 19.025 |
| 08/14/2026 21:59 | 306 | 19.03 |
| 08/14/2026 21:59 | 64 | 19.025 |
| 08/14/2026 21:59 | 36 | 19.025 |
| 08/14/2026 21:59 | 136 | 19.03 |
| 08/14/2026 21:59 | 100 | 19.025 |
| 08/14/2026 21:59 | 37 | 19.03 |
| 08/14/2026 21:59 | 43 | 19.03 |
| 08/14/2026 21:59 | 20 | 19.03 |
| 08/14/2026 21:59 | 37 | 19.03 |
| 08/14/2026 21:59 | 100 | 19.025 |
| 08/14/2026 21:59 | 3 | 19.025 |
| 08/14/2026 21:59 | 11 | 19.025 |
| 08/14/2026 21:59 | 63 | 19.025 |
| 08/14/2026 21:59 | 200 | 19.025 |
| 08/14/2026 21:59 | 100 | 19.025 |
| 08/14/2026 21:59 | 973 | 19.03 |
| 08/14/2026 21:59 | 100 | 19.03 |
| 08/14/2026 21:59 | 100 | 19.025 |
| 08/14/2026 21:59 | 100 | 19.025 |
| 08/14/2026 21:59 | 1 | 19.02 |
| 08/14/2026 21:59 | 700 | 19.02 |
| 08/14/2026 21:59 | 100 | 19.02 |
| 08/14/2026 21:59 | 100 | 19.02 |
| 08/14/2026 21:59 | 100 | 19.025 |
| 08/14/2026 21:59 | 200 | 19.025 |
| 08/14/2026 21:59 | 100 | 19.025 |
| 08/14/2026 21:59 | 100 | 19.025 |
| 08/14/2026 21:59 | 10 | 19.02 |
| 08/14/2026 21:59 | 19 | 19.02 |
| 08/14/2026 21:59 | 94 | 19.02 |
| 08/14/2026 21:59 | 10 | 19.02 |
| 08/14/2026 21:59 | 10 | 19.02 |
| 08/14/2026 21:59 | 67 | 19.02 |
| 08/14/2026 21:59 | 64 | 19.02 |
| 08/14/2026 21:59 | 75 | 19.02 |
| 08/14/2026 21:59 | 100 | 19.015 |
| 08/14/2026 21:59 | 41 | 19.02 |
| 08/14/2026 21:59 | 16 | 19.02 |
| 08/14/2026 21:59 | 105 | 19.02 |
| 08/14/2026 21:59 | 100 | 19.015 |
| 08/14/2026 21:59 | 4 | 19.02 |
| 08/14/2026 21:59 | 100 | 19.015 |
| 08/14/2026 21:59 | 3 | 19.015 |
| 08/14/2026 21:59 | 154 | 19.02 |
| 08/14/2026 21:59 | 46 | 19.015 |
| 08/14/2026 21:59 | 21 | 19.02 |
| 08/14/2026 21:59 | 100 | 19.015 |
| 08/14/2026 21:59 | 128 | 19.02 |
| 08/14/2026 21:59 | 7 | 19.015 |
| 08/14/2026 21:59 | 5 | 19.015 |
| 08/14/2026 21:59 | 93 | 19.015 |
| 08/14/2026 21:59 | 1 | 19.02 |
| 08/14/2026 21:59 | 46 | 19.02 |
| 08/14/2026 21:59 | 196 | 19.02 |
| 08/14/2026 21:59 | 36 | 19.015 |
| 08/14/2026 21:59 | 64 | 19.015 |
| 08/14/2026 21:59 | 36 | 19.015 |
| 08/14/2026 21:59 | 64 | 19.015 |
| 08/14/2026 21:59 | 104 | 19.02 |
| 08/14/2026 21:59 | 12 | 19.02 |
| 08/14/2026 21:59 | 10 | 19.02 |
| 08/14/2026 21:59 | 100 | 19.02 |
| 08/14/2026 21:59 | 12 | 19.02 |
| 08/14/2026 21:59 | 35 | 19.015 |
| 08/14/2026 21:59 | 65 | 19.015 |
| 08/14/2026 21:59 | 88 | 19.02 |
| 08/14/2026 21:59 | 100 | 19.015 |
| 08/14/2026 21:59 | 100 | 19.015 |
| 08/14/2026 21:59 | 100 | 19.02 |
| 08/14/2026 21:59 | 100 | 19.02 |
| 08/14/2026 21:59 | 100 | 19.02 |
| 08/14/2026 21:59 | 200 | 19.02 |
| 08/14/2026 21:59 | 1100 | 19.02 |
| 08/14/2026 21:59 | 20 | 19.02 |
| 08/14/2026 21:59 | 11 | 19.02 |
| 08/14/2026 21:59 | 100 | 19.02 |
| 08/14/2026 21:59 | 100 | 19.02 |
| 08/14/2026 21:59 | 20 | 19.02 |
| 08/14/2026 21:59 | 3350 | 19.02 |
| 08/14/2026 21:59 | 110 | 19.02 |
| 08/14/2026 21:59 | 230 | 19.02 |
| 08/14/2026 21:59 | 115 | 19.02 |
| 08/14/2026 21:59 | 30 | 19.02 |
| 08/14/2026 21:59 | 165 | 19.02 |
| 08/14/2026 21:59 | 3 | 19.02 |
| 08/14/2026 21:59 | 10 | 19.015 |
| 08/14/2026 21:59 | 94 | 19.015 |
| 08/14/2026 21:59 | 106 | 19.015 |
| 08/14/2026 21:59 | 100 | 19.01 |
| 08/14/2026 21:59 | 200 | 19.01 |
| 08/14/2026 21:59 | 2 | 19.01 |
| 08/14/2026 21:59 | 7 | 19.01 |
| 08/14/2026 21:59 | 1 | 19.01 |
| 08/14/2026 21:59 | 100 | 19.01 |
| 08/14/2026 21:59 | 3 | 19.005 |
| 08/14/2026 21:59 | 76 | 19.005 |
| 08/14/2026 21:59 | 21 | 19.005 |
| 08/14/2026 21:59 | 100 | 19.01 |
| 08/14/2026 21:59 | 200 | 19.01 |
| 08/14/2026 21:59 | 500 | 19.01 |
| 08/14/2026 21:59 | 100 | 19.01 |
| 08/14/2026 21:59 | 100 | 19.01 |
| 08/14/2026 21:59 | 145 | 19.01 |
| 08/14/2026 21:59 | 2 | 19.01 |
| 08/14/2026 21:59 | 28 | 19.01 |
| 08/14/2026 21:59 | 82 | 19.01 |
| 08/14/2026 21:59 | 188 | 19.01 |
| 08/14/2026 21:59 | 7 | 19.01 |
| 08/14/2026 21:59 | 113 | 19.01 |
| 08/14/2026 21:59 | 96 | 19.01 |
| 08/14/2026 21:59 | 123 | 19.01 |
| 08/14/2026 21:59 | 73 | 19.01 |
| 08/14/2026 21:59 | 354 | 19.01 |
| 08/14/2026 21:59 | 100 | 19.01 |
| 08/14/2026 21:59 | 51 | 19.01 |
| 08/14/2026 21:59 | 100 | 19.005 |
| 08/14/2026 21:59 | 100 | 19.005 |
| 08/14/2026 21:59 | 93 | 19.01 |
| 08/14/2026 21:59 | 18 | 19.005 |
| 08/14/2026 21:59 | 82 | 19.005 |
| 08/14/2026 21:59 | 100 | 19.005 |
| 08/14/2026 21:59 | 66 | 19.005 |
| 08/14/2026 21:59 | 100 | 19.005 |
| 08/14/2026 21:59 | 58 | 19.005 |
| 08/14/2026 21:59 | 2 | 19.005 |
| 08/14/2026 21:59 | 40 | 19.005 |
| 08/14/2026 21:59 | 48 | 19.005 |
| 08/14/2026 21:59 | 100 | 19.005 |
| 08/14/2026 21:59 | 100 | 19.005 |
| 08/14/2026 21:59 | 184 | 19.00 |
| 08/14/2026 21:59 | 2900 | 19.00 |
| 08/14/2026 21:59 | 100 | 19.00 |
| 08/14/2026 21:59 | 34 | 19.00 |
| 08/14/2026 21:59 | 300 | 19.00 |
| 08/14/2026 21:59 | 200 | 19.00 |
| 08/14/2026 21:59 | 73 | 19.00 |
| 08/14/2026 21:59 | 100 | 19.00 |
| 08/14/2026 21:59 | 100 | 19.00 |
| 08/14/2026 21:59 | 124 | 19.00 |
| 08/14/2026 21:59 | 100 | 19.005 |
| 08/14/2026 21:59 | 55 | 19.01 |
| 08/14/2026 21:59 | 5 | 19.01 |
| 08/14/2026 21:59 | 63 | 19.01 |
| 08/14/2026 21:59 | 80 | 19.005 |
| 08/14/2026 21:59 | 20 | 19.005 |
| 08/14/2026 21:59 | 30 | 19.005 |
| 08/14/2026 21:59 | 20 | 19.005 |
| 08/14/2026 21:59 | 80 | 19.005 |
| 08/14/2026 21:59 | 51 | 19.005 |
| 08/14/2026 21:59 | 22 | 19.005 |
| 08/14/2026 21:59 | 27 | 19.005 |
| 08/14/2026 21:59 | 100 | 19.005 |
| 08/14/2026 21:59 | 1 | 19.01 |
| 08/14/2026 21:59 | 36 | 19.01 |
| 08/14/2026 21:59 | 9 | 19.01 |
| 08/14/2026 21:59 | 100 | 19.01 |
| 08/14/2026 21:59 | 100 | 19.01 |
| 08/14/2026 21:59 | 46 | 19.01 |
| 08/14/2026 21:59 | 96 | 19.005 |
| 08/14/2026 21:59 | 4 | 19.005 |
| 08/14/2026 21:59 | 28 | 19.005 |
| 08/14/2026 21:59 | 72 | 19.005 |
| 08/14/2026 21:59 | 100 | 19.005 |
| 08/14/2026 21:59 | 100 | 19.005 |
| 08/14/2026 21:59 | 1 | 19.00 |
| 08/14/2026 21:59 | 75 | 19.00 |
| 08/14/2026 21:59 | 900 | 19.00 |
| 08/14/2026 21:59 | 98 | 19.00 |
| 08/14/2026 21:59 | 4 | 19.00 |
| 08/14/2026 21:59 | 35 | 19.00 |
| 08/14/2026 21:59 | 200 | 19.00 |
| 08/14/2026 21:59 | 175 | 19.00 |
| 08/14/2026 21:59 | 100 | 19.00 |
| 08/14/2026 21:59 | 200 | 19.00 |
| 08/14/2026 21:59 | 200 | 19.00 |
| 08/14/2026 21:59 | 4 | 19.00 |
| 08/14/2026 21:59 | 1000 | 19.00 |
| 08/14/2026 21:59 | 100 | 19.00 |
| 08/14/2026 21:59 | 5 | 19.00 |
| 08/14/2026 21:59 | 62 | 19.00 |
| 08/14/2026 21:59 | 100 | 19.00 |
| 08/14/2026 21:59 | 2 | 19.00 |
| 08/14/2026 21:59 | 200 | 19.00 |
| 08/14/2026 21:59 | 100 | 19.00 |
| 08/14/2026 21:59 | 100 | 19.00 |
| 08/14/2026 21:59 | 157 | 19.00 |
| 08/14/2026 21:59 | 95 | 19.00 |
| 08/14/2026 21:59 | 2 | 19.005 |
| 08/14/2026 21:59 | 100 | 19.005 |
| 08/14/2026 21:59 | 100 | 19.005 |
| 08/14/2026 21:59 | 196 | 19.005 |
| 08/14/2026 21:59 | 54 | 19.01 |
| 08/14/2026 21:59 | 100 | 19.01 |
| 08/14/2026 21:59 | 100 | 19.01 |
| 08/14/2026 21:59 | 20 | 19.01 |
| 08/14/2026 21:59 | 124 | 19.01 |
| 08/14/2026 21:59 | 100 | 19.005 |
| 08/14/2026 21:59 | 209 | 19.01 |
| 08/14/2026 21:59 | 358 | 19.01 |
| 08/14/2026 21:59 | 216 | 19.01 |
| 08/14/2026 21:59 | 65 | 19.01 |
| 08/14/2026 21:59 | 26 | 19.01 |
| 08/14/2026 21:59 | 347 | 19.01 |
| 08/14/2026 21:59 | 100 | 19.005 |
| 08/14/2026 21:59 | 4 | 19.005 |
| 08/14/2026 21:59 | 76 | 19.01 |
| 08/14/2026 21:59 | 100 | 19.005 |
| 08/14/2026 21:59 | 336 | 19.01 |
| 08/14/2026 21:59 | 24 | 19.01 |
| 08/14/2026 21:59 | 133 | 19.01 |
| 08/14/2026 21:59 | 41 | 19.01 |
| 08/14/2026 21:59 | 62 | 19.01 |
| 08/14/2026 21:59 | 10 | 19.01 |
| 08/14/2026 21:59 | 100 | 19.005 |
| 08/14/2026 21:59 | 168 | 19.01 |
| 08/14/2026 21:59 | 10 | 19.005 |
| 08/14/2026 21:59 | 43 | 19.005 |
| 08/14/2026 21:59 | 216 | 19.01 |
| 08/14/2026 21:59 | 136 | 19.01 |
| 08/14/2026 21:59 | 3 | 19.005 |
| 08/14/2026 21:59 | 55 | 19.01 |
| 08/14/2026 21:59 | 251 | 19.01 |
| 08/14/2026 21:59 | 213 | 19.01 |
| 08/14/2026 21:59 | 91 | 19.01 |
| 08/14/2026 21:59 | 281 | 19.01 |
| 08/14/2026 21:59 | 1 | 19.01 |
| 08/14/2026 21:59 | 112 | 19.01 |
| 08/14/2026 21:59 | 53 | 19.01 |
| 08/14/2026 21:59 | 279 | 19.01 |
| 08/14/2026 21:59 | 177 | 19.01 |
| 08/14/2026 21:59 | 196 | 19.01 |
| 08/14/2026 21:59 | 6 | 19.01 |
| 08/14/2026 21:59 | 121 | 19.01 |
| 08/14/2026 21:59 | 81 | 19.005 |
| 08/14/2026 21:59 | 9 | 19.005 |
| 08/14/2026 21:59 | 10 | 19.005 |
| 08/14/2026 21:59 | 10 | 19.005 |
| 08/14/2026 21:59 | 5 | 19.00 |
| 08/14/2026 21:59 | 78 | 19.01 |
| 08/14/2026 21:59 | 255 | 19.01 |
| 08/14/2026 21:59 | 190 | 19.01 |
| 08/14/2026 21:59 | 91 | 19.01 |
| 08/14/2026 21:59 | 10 | 19.005 |
| 08/14/2026 21:59 | 90 | 19.005 |
| 08/14/2026 21:59 | 3 | 19.01 |
| 08/14/2026 21:59 | 200 | 19.01 |
| 08/14/2026 21:59 | 50 | 19.005 |
| 08/14/2026 21:59 | 50 | 19.005 |
| 08/14/2026 21:59 | 100 | 19.00 |
| 08/14/2026 21:59 | 100 | 19.00 |
| 08/14/2026 21:59 | 100 | 19.00 |
| 08/14/2026 21:59 | 500 | 19.00 |
| 08/14/2026 21:59 | 100 | 19.00 |
| 08/14/2026 21:59 | 100 | 18.995 |
| 08/14/2026 21:59 | 400 | 19.00 |
| 08/14/2026 21:59 | 100 | 18.995 |
| 08/14/2026 21:59 | 100 | 18.995 |
| 08/14/2026 21:59 | 40 | 19.00 |
| 08/14/2026 21:59 | 15 | 19.00 |
| 08/14/2026 21:59 | 1 | 19.00 |
| 08/14/2026 21:59 | 284 | 19.00 |
| 08/14/2026 21:59 | 500 | 19.00 |
| 08/14/2026 21:59 | 100 | 19.00 |
| 08/14/2026 21:59 | 279 | 19.00 |
| 08/14/2026 21:59 | 16 | 19.00 |
| 08/14/2026 21:59 | 5 | 19.00 |
| 08/14/2026 21:59 | 190 | 19.00 |
| 08/14/2026 21:59 | 200 | 19.00 |
| 08/14/2026 21:59 | 100 | 19.00 |
| 08/14/2026 21:59 | 104 | 19.005 |
| 08/14/2026 21:59 | 100 | 19.005 |
| 08/14/2026 21:59 | 2 | 19.00 |
| 08/14/2026 21:59 | 3 | 19.00 |
| 08/14/2026 21:59 | 95 | 19.00 |
| 08/14/2026 21:59 | 102 | 19.00 |
| 08/14/2026 21:59 | 380 | 19.00 |
| 08/14/2026 21:59 | 100 | 19.00 |
| 08/14/2026 21:59 | 100 | 18.995 |
| 08/14/2026 21:59 | 100 | 18.995 |
| 08/14/2026 21:59 | 100 | 19.00 |
| 08/14/2026 21:59 | 100 | 19.00 |
| 08/14/2026 21:59 | 100 | 19.00 |
| 08/14/2026 21:59 | 144 | 19.00 |
| 08/14/2026 21:59 | 656 | 19.00 |
| 08/14/2026 21:59 | 100 | 19.00 |
| 08/14/2026 21:59 | 100 | 19.00 |
| 08/14/2026 21:59 | 100 | 19.00 |
| 08/14/2026 21:59 | 100 | 19.00 |
| 08/14/2026 21:59 | 800 | 19.00 |
| 08/14/2026 21:59 | 100 | 19.00 |
| 08/14/2026 21:59 | 100 | 19.00 |
| 08/14/2026 21:59 | 500 | 19.00 |
| 08/14/2026 21:59 | 100 | 19.00 |
| 08/14/2026 21:59 | 300 | 19.00 |
| 08/14/2026 21:59 | 200 | 19.00 |
| 08/14/2026 21:59 | 20 | 19.00 |
| 08/14/2026 21:59 | 119 | 19.00 |
| 08/14/2026 21:59 | 681 | 19.00 |
| 08/14/2026 21:59 | 100 | 19.00 |
| 08/14/2026 21:59 | 100 | 19.00 |
| 08/14/2026 21:59 | 300 | 19.00 |
| 08/14/2026 21:59 | 89 | 19.00 |
| 08/14/2026 21:59 | 708 | 19.00 |
| 08/14/2026 21:59 | 22 | 19.00 |
| 08/14/2026 21:59 | 9 | 19.00 |
| 08/14/2026 21:59 | 100 | 18.995 |
| 08/14/2026 21:59 | 69 | 19.00 |
| 08/14/2026 21:59 | 144 | 19.00 |
| 08/14/2026 21:59 | 88 | 18.995 |
| 08/14/2026 21:59 | 12 | 18.995 |
| 08/14/2026 21:59 | 170 | 19.00 |
| 08/14/2026 21:59 | 5 | 18.995 |
| 08/14/2026 21:59 | 70 | 18.995 |
| 08/14/2026 21:59 | 25 | 18.995 |
| 08/14/2026 21:59 | 59 | 18.995 |
| 08/14/2026 21:59 | 41 | 18.995 |
| 08/14/2026 21:59 | 59 | 18.995 |
| 08/14/2026 21:59 | 89 | 19.00 |
| 08/14/2026 21:59 | 100 | 18.995 |
| 08/14/2026 21:59 | 49 | 19.00 |
| 08/14/2026 21:59 | 100 | 18.995 |
| 08/14/2026 21:59 | 65 | 18.995 |
| 08/14/2026 21:59 | 35 | 18.995 |
| 08/14/2026 21:59 | 65 | 18.995 |
| 08/14/2026 21:59 | 35 | 18.995 |
| 08/14/2026 21:59 | 266 | 19.00 |
| 08/14/2026 21:59 | 36 | 18.995 |
| 08/14/2026 21:59 | 64 | 18.995 |
| 08/14/2026 21:59 | 458 | 19.00 |
| 08/14/2026 21:59 | 36 | 18.995 |
| 08/14/2026 21:59 | 64 | 18.995 |
| 08/14/2026 21:59 | 1 | 19.00 |
| 08/14/2026 21:59 | 162 | 19.00 |
| 08/14/2026 21:59 | 6 | 18.995 |
| 08/14/2026 21:59 | 94 | 18.995 |
| 08/14/2026 21:59 | 163 | 19.00 |
| 08/14/2026 21:59 | 81 | 18.995 |
| 08/14/2026 21:59 | 14 | 18.995 |
| 08/14/2026 21:59 | 5 | 18.995 |
| 08/14/2026 21:59 | 204 | 19.00 |
| 08/14/2026 21:59 | 3 | 18.995 |
| 08/14/2026 21:59 | 96 | 18.995 |
| 08/14/2026 21:59 | 1 | 18.995 |
| 08/14/2026 21:59 | 5 | 18.995 |
| 08/14/2026 21:59 | 342 | 19.00 |
| 08/14/2026 21:59 | 100 | 18.995 |
| 08/14/2026 21:59 | 8 | 18.995 |
| 08/14/2026 21:59 | 65 | 18.995 |
| 08/14/2026 21:59 | 27 | 18.995 |
| 08/14/2026 21:59 | 178 | 19.00 |
| 08/14/2026 21:59 | 100 | 18.995 |
| 08/14/2026 21:59 | 41 | 19.00 |
| 08/14/2026 21:59 | 100 | 18.995 |
| 08/14/2026 21:59 | 27 | 19.00 |
| 08/14/2026 21:59 | 100 | 18.995 |
| 08/14/2026 21:59 | 45 | 19.00 |
| 08/14/2026 21:59 | 100 | 18.995 |
| 08/14/2026 21:59 | 19 | 19.00 |
| 08/14/2026 21:59 | 46 | 18.995 |
| 08/14/2026 21:59 | 17 | 18.995 |
| 08/14/2026 21:59 | 54 | 18.995 |
| 08/14/2026 21:59 | 270 | 19.00 |
| 08/14/2026 21:59 | 30 | 18.995 |
| 08/14/2026 21:59 | 70 | 18.995 |
| 08/14/2026 21:59 | 66 | 18.995 |
| 08/14/2026 21:59 | 100 | 18.995 |
| 08/14/2026 21:59 | 3 | 18.995 |
| 08/14/2026 21:59 | 63 | 18.995 |
| 08/14/2026 21:59 | 5 | 18.995 |
| 08/14/2026 21:59 | 26 | 18.995 |
| 08/14/2026 21:59 | 11 | 18.995 |
| 08/14/2026 21:59 | 148 | 19.00 |
| 08/14/2026 21:59 | 43 | 18.995 |
| 08/14/2026 21:59 | 57 | 18.995 |
| 08/14/2026 21:59 | 117 | 19.00 |
| 08/14/2026 21:59 | 97 | 18.995 |
| 08/14/2026 21:59 | 3 | 18.995 |
| 08/14/2026 21:59 | 107 | 19.00 |
| 08/14/2026 21:59 | 20 | 19.00 |
| 08/14/2026 21:59 | 336 | 19.00 |
| 08/14/2026 21:59 | 24 | 18.995 |
| 08/14/2026 21:59 | 76 | 18.995 |
| 08/14/2026 21:59 | 111 | 19.00 |
| 08/14/2026 21:59 | 21 | 18.995 |
| 08/14/2026 21:59 | 39 | 18.995 |
| 08/14/2026 21:59 | 40 | 18.995 |
| 08/14/2026 21:59 | 5 | 18.995 |
| 08/14/2026 21:59 | 6 | 19.00 |
| 08/14/2026 21:59 | 100 | 18.995 |
| 08/14/2026 21:59 | 100 | 18.995 |
| 08/14/2026 21:59 | 1 | 19.00 |
| 08/14/2026 21:59 | 631 | 19.00 |
| 08/14/2026 21:59 | 100 | 18.995 |
| 08/14/2026 21:59 | 303 | 19.00 |
| 08/14/2026 21:59 | 60 | 18.995 |
| 08/14/2026 21:59 | 4 | 18.995 |
| 08/14/2026 21:59 | 2 | 18.995 |
| 08/14/2026 21:59 | 40 | 18.995 |
| 08/14/2026 21:59 | 183 | 19.00 |
| 08/14/2026 21:59 | 100 | 18.995 |
| 08/14/2026 21:59 | 52 | 19.00 |
| 08/14/2026 21:59 | 100 | 18.995 |
| 08/14/2026 21:59 | 83 | 19.00 |
| 08/14/2026 21:59 | 58 | 18.995 |
| 08/14/2026 21:59 | 42 | 18.995 |
| 08/14/2026 21:59 | 70 | 18.995 |
| 08/14/2026 21:59 | 94 | 19.00 |
| 08/14/2026 21:59 | 1 | 19.00 |
| 08/14/2026 21:59 | 100 | 18.995 |
| 08/14/2026 21:59 | 44 | 18.995 |
| 08/14/2026 21:59 | 51 | 18.995 |
| 08/14/2026 21:59 | 5 | 18.995 |
| 08/14/2026 21:59 | 17 | 19.00 |
| 08/14/2026 21:59 | 100 | 18.995 |
| 08/14/2026 21:59 | 100 | 18.995 |
| 08/14/2026 21:59 | 200 | 18.995 |
| 08/14/2026 21:59 | 47 | 18.99 |
| 08/14/2026 21:59 | 100 | 18.99 |
| 08/14/2026 21:59 | 53 | 18.99 |
| 08/14/2026 21:59 | 100 | 18.99 |
| 08/14/2026 21:59 | 16 | 18.99 |
| 08/14/2026 21:59 | 9 | 18.99 |
| 08/14/2026 21:59 | 1 | 18.99 |
| 08/14/2026 21:59 | 100 | 18.99 |
| 08/14/2026 21:59 | 100 | 18.985 |
| 08/14/2026 21:59 | 59 | 18.985 |
| 08/14/2026 21:59 | 41 | 18.985 |
| 08/14/2026 21:59 | 6 | 18.985 |
| 08/14/2026 21:59 | 85 | 18.985 |
| 08/14/2026 21:59 | 15 | 18.985 |
| 08/14/2026 21:59 | 100 | 18.99 |
| 08/14/2026 21:59 | 100 | 18.99 |
| 08/14/2026 21:59 | 460 | 18.99 |
| 08/14/2026 21:59 | 999 | 18.99 |
| 08/14/2026 21:59 | 400 | 18.99 |
| 08/14/2026 21:59 | 100 | 18.99 |
| 08/14/2026 21:59 | 200 | 18.99 |
| 08/14/2026 21:59 | 1000 | 18.99 |
| 08/14/2026 21:59 | 600 | 18.99 |
| 08/14/2026 21:59 | 100 | 18.99 |
| 08/14/2026 21:59 | 100 | 18.99 |
| 08/14/2026 21:59 | 52 | 18.99 |
| 08/14/2026 21:59 | 34 | 18.99 |
| 08/14/2026 21:59 | 52 | 18.99 |
| 08/14/2026 21:59 | 59 | 18.99 |
| 08/14/2026 21:59 | 20 | 18.99 |
| 08/14/2026 21:59 | 20 | 18.99 |
| 08/14/2026 21:59 | 100 | 18.985 |
| 08/14/2026 21:59 | 100 | 18.985 |
| 08/14/2026 21:59 | 80 | 18.99 |
| 08/14/2026 21:59 | 36 | 18.99 |
| 08/14/2026 21:59 | 100 | 18.985 |
| 08/14/2026 21:59 | 100 | 18.985 |
| 08/14/2026 21:59 | 100 | 18.985 |
| 08/14/2026 21:59 | 100 | 18.985 |
| 08/14/2026 21:59 | 7 | 18.98 |
| 08/14/2026 21:59 | 200 | 18.98 |
| 08/14/2026 21:59 | 100 | 18.98 |
| 08/14/2026 21:59 | 100 | 18.98 |
| 08/14/2026 21:59 | 100 | 18.98 |
| 08/14/2026 21:59 | 100 | 18.98 |
| 08/14/2026 21:59 | 1 | 18.98 |
| 08/14/2026 21:59 | 100 | 18.98 |
| 08/14/2026 21:59 | 100 | 18.98 |
| 08/14/2026 21:59 | 100 | 18.98 |
| 08/14/2026 21:59 | 100 | 18.98 |
| 08/14/2026 21:59 | 584 | 18.98 |
| 08/14/2026 21:59 | 71 | 18.98 |
| 08/14/2026 21:59 | 200 | 18.985 |
| 08/14/2026 21:59 | 100 | 18.985 |
| 08/14/2026 21:59 | 100 | 18.985 |
| 08/14/2026 21:59 | 86 | 18.98 |
| 08/14/2026 21:59 | 100 | 18.98 |
| 08/14/2026 21:59 | 100 | 18.98 |
| 08/14/2026 21:59 | 11 | 18.98 |
| 08/14/2026 21:59 | 16 | 18.98 |
| 08/14/2026 21:59 | 500 | 18.98 |
| 08/14/2026 21:59 | 14 | 18.98 |
| 08/14/2026 21:59 | 500 | 18.98 |
| 08/14/2026 21:59 | 64 | 18.98 |
| 08/14/2026 21:59 | 100 | 18.975 |
| 08/14/2026 21:59 | 136 | 18.98 |
| 08/14/2026 21:59 | 52 | 18.98 |
| 08/14/2026 21:59 | 1 | 18.98 |
| 08/14/2026 21:59 | 56 | 18.98 |
| 08/14/2026 21:59 | 62 | 18.975 |
| 08/14/2026 21:59 | 38 | 18.975 |
| 08/14/2026 21:59 | 1 | 18.98 |
| 08/14/2026 21:59 | 63 | 18.98 |
| 08/14/2026 21:59 | 200 | 18.98 |
| 08/14/2026 21:59 | 86 | 18.98 |
| 08/14/2026 21:59 | 95 | 18.975 |
| 08/14/2026 21:59 | 5 | 18.975 |
| 08/14/2026 21:59 | 76 | 18.98 |
| 08/14/2026 21:59 | 100 | 18.975 |
| 08/14/2026 21:59 | 28 | 18.98 |
| 08/14/2026 21:59 | 100 | 18.975 |
| 08/14/2026 21:59 | 100 | 18.975 |
| 08/14/2026 21:59 | 10 | 18.98 |
| 08/14/2026 21:59 | 62 | 18.98 |
| 08/14/2026 21:59 | 42 | 18.975 |
| 08/14/2026 21:59 | 58 | 18.975 |
| 08/14/2026 21:59 | 100 | 18.975 |
| 08/14/2026 21:59 | 38 | 18.98 |
| 08/14/2026 21:59 | 71 | 18.98 |
| 08/14/2026 21:59 | 142 | 18.98 |
| 08/14/2026 21:59 | 100 | 18.975 |
| 08/14/2026 21:59 | 1 | 18.975 |
| 08/14/2026 21:59 | 99 | 18.975 |
| 08/14/2026 21:59 | 6 | 18.975 |
| 08/14/2026 21:59 | 100 | 18.975 |
| 08/14/2026 21:59 | 83 | 18.975 |
| 08/14/2026 21:59 | 17 | 18.975 |
| 08/14/2026 21:59 | 143 | 18.975 |
| 08/14/2026 21:59 | 57 | 18.975 |
| 08/14/2026 21:59 | 42 | 18.975 |
| 08/14/2026 21:59 | 58 | 18.975 |
| 08/14/2026 21:59 | 78 | 18.975 |
| 08/14/2026 21:59 | 22 | 18.975 |
| 08/14/2026 21:59 | 1 | 18.98 |
| 08/14/2026 21:59 | 357 | 18.98 |
| 08/14/2026 21:59 | 3 | 18.975 |
| 08/14/2026 21:59 | 100 | 18.975 |
| 08/14/2026 21:59 | 100 | 18.975 |
| 08/14/2026 21:59 | 100 | 18.975 |
| 08/14/2026 21:59 | 134 | 18.975 |
| 08/14/2026 21:59 | 66 | 18.975 |
| 08/14/2026 21:59 | 100 | 18.97 |
| 08/14/2026 21:59 | 3 | 18.97 |
| 08/14/2026 21:59 | 100 | 18.97 |
| 08/14/2026 21:59 | 100 | 18.97 |
| 08/14/2026 21:59 | 71 | 18.97 |
| 08/14/2026 21:59 | 100 | 18.97 |
| 08/14/2026 21:59 | 88 | 18.97 |
| 08/14/2026 21:59 | 100 | 18.965 |
| 08/14/2026 21:59 | 2 | 18.965 |
| 08/14/2026 21:59 | 3 | 18.97 |
| 08/14/2026 21:59 | 6 | 18.97 |
| 08/14/2026 21:59 | 3 | 18.97 |
| 08/14/2026 21:59 | 100 | 18.97 |
| 08/14/2026 21:59 | 141 | 18.97 |
| 08/14/2026 21:59 | 100 | 18.97 |
| 08/14/2026 21:59 | 100 | 18.97 |
| 08/14/2026 21:59 | 100 | 18.97 |
| 08/14/2026 21:59 | 286 | 18.97 |
| 08/14/2026 21:59 | 97 | 18.97 |
| 08/14/2026 21:59 | 100 | 18.97 |
| 08/14/2026 21:59 | 100 | 18.97 |
| 08/14/2026 21:59 | 100 | 18.97 |
| 08/14/2026 21:59 | 3 | 18.97 |
| 08/14/2026 21:59 | 300 | 18.97 |
| 08/14/2026 21:59 | 100 | 18.97 |
| 08/14/2026 21:59 | 267 | 18.97 |
| 08/14/2026 21:59 | 100 | 18.97 |
| 08/14/2026 21:59 | 48 | 18.97 |
| 08/14/2026 21:59 | 100 | 18.97 |
| 08/14/2026 21:59 | 4 | 18.97 |
| 08/14/2026 21:59 | 9 | 18.97 |
| 08/14/2026 21:59 | 100 | 18.97 |
| 08/14/2026 21:59 | 3 | 18.97 |
| 08/14/2026 21:59 | 35 | 18.97 |
| 08/14/2026 21:59 | 92 | 18.97 |
| 08/14/2026 21:59 | 100 | 18.97 |
| 08/14/2026 21:59 | 174 | 18.97 |
| 08/14/2026 21:59 | 54 | 18.97 |
| 08/14/2026 21:59 | 113 | 18.97 |
| 08/14/2026 21:59 | 1 | 18.97 |
| 08/14/2026 21:59 | 232 | 18.97 |
| 08/14/2026 21:59 | 186 | 18.97 |
| 08/14/2026 21:59 | 17 | 18.97 |
| 08/14/2026 21:59 | 20 | 18.97 |
| 08/14/2026 21:59 | 300 | 18.97 |
| 08/14/2026 21:59 | 100 | 18.97 |
| 08/14/2026 21:59 | 100 | 18.97 |
| 08/14/2026 21:59 | 11 | 18.97 |
| 08/14/2026 21:59 | 200 | 18.97 |
| 08/14/2026 21:59 | 40 | 18.97 |
| 08/14/2026 21:59 | 100 | 18.97 |
| 08/14/2026 21:59 | 94 | 18.97 |
| 08/14/2026 21:59 | 100 | 18.97 |
| 08/14/2026 21:59 | 120 | 18.97 |
| 08/14/2026 21:59 | 100 | 18.97 |
| 08/14/2026 21:59 | 100 | 18.97 |
| 08/14/2026 21:59 | 100 | 18.97 |
| 08/14/2026 21:59 | 100 | 18.975 |
| 08/14/2026 21:59 | 600 | 18.975 |
| 08/14/2026 21:59 | 500 | 18.975 |
| 08/14/2026 21:59 | 2 | 18.975 |
| 08/14/2026 21:59 | 80 | 18.975 |
| 08/14/2026 21:59 | 100 | 18.98 |
| 08/14/2026 21:59 | 100 | 18.98 |
| 08/14/2026 21:59 | 100 | 18.98 |
| 08/14/2026 21:59 | 91 | 18.975 |
| 08/14/2026 21:59 | 9 | 18.975 |
| 08/14/2026 21:59 | 467 | 18.98 |
| 08/14/2026 21:59 | 100 | 18.98 |
| 08/14/2026 21:59 | 30 | 18.98 |
| 08/14/2026 21:59 | 21 | 18.98 |
| 08/14/2026 21:59 | 99 | 18.98 |
| 08/14/2026 21:59 | 1 | 18.98 |
| 08/14/2026 21:59 | 24 | 18.98 |
| 08/14/2026 21:59 | 226 | 18.98 |
| 08/14/2026 21:59 | 174 | 18.98 |
| 08/14/2026 21:59 | 100 | 18.98 |
| 08/14/2026 21:59 | 100 | 18.98 |
| 08/14/2026 21:59 | 100 | 18.98 |
| 08/14/2026 21:59 | 100 | 18.98 |
| 08/14/2026 21:58 | 100 | 18.98 |
| 08/14/2026 21:58 | 100 | 18.98 |
| 08/14/2026 21:58 | 300 | 18.98 |
| 08/14/2026 21:58 | 100 | 18.98 |
| 08/14/2026 21:58 | 200 | 18.98 |
| 08/14/2026 21:58 | 100 | 18.98 |
| 08/14/2026 21:58 | 4 | 18.98 |
| 08/14/2026 21:58 | 120 | 18.98 |
| 08/14/2026 21:58 | 100 | 18.98 |
| 08/14/2026 21:58 | 100 | 18.98 |
| 08/14/2026 21:58 | 92 | 18.98 |
| 08/14/2026 21:58 | 8 | 18.98 |
| 08/14/2026 21:58 | 10 | 18.985 |
| 08/14/2026 21:58 | 357 | 18.98 |
| 08/14/2026 21:58 | 150 | 18.98 |
| 08/14/2026 21:58 | 69 | 18.98 |
| 08/14/2026 21:58 | 60 | 18.98 |
| 08/14/2026 21:58 | 1 | 18.98 |
| 08/14/2026 21:58 | 99 | 18.98 |
| 08/14/2026 21:58 | 1 | 18.98 |
| 08/14/2026 21:58 | 199 | 18.98 |
| 08/14/2026 21:58 | 200 | 18.98 |
| 08/14/2026 21:58 | 100 | 18.98 |
| 08/14/2026 21:58 | 300 | 18.98 |
| 08/14/2026 21:58 | 100 | 18.98 |
| 08/14/2026 21:58 | 100 | 18.98 |
| 08/14/2026 21:58 | 400 | 18.98 |
| 08/14/2026 21:58 | 100 | 18.98 |
| 08/14/2026 21:58 | 100 | 18.98 |
| 08/14/2026 21:58 | 100 | 18.98 |
| 08/14/2026 21:58 | 456 | 18.98 |
| 08/14/2026 21:58 | 144 | 18.98 |
| 08/14/2026 21:58 | 100 | 18.98 |
| 08/14/2026 21:58 | 99 | 18.98 |
| 08/14/2026 21:58 | 1 | 18.98 |
| 08/14/2026 21:58 | 9 | 18.98 |
| 08/14/2026 21:58 | 100 | 18.98 |
| 08/14/2026 21:58 | 100 | 18.98 |
| 08/14/2026 21:58 | 25 | 18.98 |
| 08/14/2026 21:58 | 100 | 18.98 |
| 08/14/2026 21:58 | 9 | 18.98 |
| 08/14/2026 21:58 | 500 | 18.98 |
| 08/14/2026 21:58 | 100 | 18.98 |
| 08/14/2026 21:58 | 100 | 18.98 |
| 08/14/2026 21:58 | 100 | 18.98 |
| 08/14/2026 21:58 | 200 | 18.98 |
| 08/14/2026 21:58 | 35 | 18.98 |
| 08/14/2026 21:58 | 400 | 18.98 |
| 08/14/2026 21:58 | 100 | 18.98 |
| 08/14/2026 21:58 | 100 | 18.98 |
| 08/14/2026 21:58 | 100 | 18.98 |
| 08/14/2026 21:58 | 600 | 18.98 |
| 08/14/2026 21:58 | 800 | 18.98 |
| 08/14/2026 21:58 | 200 | 18.98 |
| 08/14/2026 21:58 | 200 | 18.98 |
| 08/14/2026 21:58 | 100 | 18.98 |
| 08/14/2026 21:58 | 100 | 18.98 |
| 08/14/2026 21:58 | 100 | 18.98 |
| 08/14/2026 21:58 | 14 | 18.98 |
| 08/14/2026 21:58 | 100 | 18.975 |
| 08/14/2026 21:58 | 179 | 18.975 |
| 08/14/2026 21:58 | 21 | 18.975 |
| 08/14/2026 21:58 | 169 | 18.975 |
| 08/14/2026 21:58 | 10 | 18.975 |
| 08/14/2026 21:58 | 100 | 18.975 |
| 08/14/2026 21:58 | 92 | 18.97 |
| 08/14/2026 21:58 | 200 | 18.975 |
| 08/14/2026 21:58 | 7 | 18.97 |
| 08/14/2026 21:58 | 1 | 18.97 |
| 08/14/2026 21:58 | 200 | 18.97 |
| 08/14/2026 21:58 | 100 | 18.97 |
| 08/14/2026 21:58 | 100 | 18.97 |
| 08/14/2026 21:58 | 100 | 18.97 |
| 08/14/2026 21:58 | 200 | 18.97 |
| 08/14/2026 21:58 | 100 | 18.97 |
| 08/14/2026 21:58 | 100 | 18.97 |
| 08/14/2026 21:58 | 200 | 18.97 |
| 08/14/2026 21:58 | 10 | 18.97 |
| 08/14/2026 21:58 | 800 | 18.97 |
| 08/14/2026 21:58 | 100 | 18.97 |
| 08/14/2026 21:58 | 159 | 18.97 |
| 08/14/2026 21:58 | 100 | 18.97 |
| 08/14/2026 21:58 | 100 | 18.97 |
| 08/14/2026 21:58 | 200 | 18.97 |
| 08/14/2026 21:58 | 100 | 18.97 |
| 08/14/2026 21:58 | 100 | 18.97 |
| 08/14/2026 21:58 | 100 | 18.97 |
| 08/14/2026 21:58 | 100 | 18.97 |
| 08/14/2026 21:58 | 800 | 18.97 |
| 08/14/2026 21:58 | 5 | 18.97 |
| 08/14/2026 21:58 | 10 | 18.97 |
| 08/14/2026 21:58 | 100 | 18.97 |
| 08/14/2026 21:58 | 100 | 18.97 |
| 08/14/2026 21:58 | 95 | 18.97 |
| 08/14/2026 21:58 | 200 | 18.975 |
| 08/14/2026 21:58 | 100 | 18.975 |
| 08/14/2026 21:58 | 7 | 18.975 |
| 08/14/2026 21:58 | 35 | 18.975 |
| 08/14/2026 21:58 | 6 | 18.975 |
| 08/14/2026 21:58 | 1 | 18.975 |
| 08/14/2026 21:58 | 6 | 18.975 |
| 08/14/2026 21:58 | 1 | 18.975 |
| 08/14/2026 21:58 | 6 | 18.975 |
| 08/14/2026 21:58 | 84 | 18.975 |
| 08/14/2026 21:58 | 9 | 18.975 |
| 08/14/2026 21:58 | 11 | 18.975 |
| 08/14/2026 21:58 | 80 | 18.975 |
| 08/14/2026 21:58 | 100 | 18.975 |
| 08/14/2026 21:58 | 10 | 18.975 |
| 08/14/2026 21:58 | 10 | 18.975 |
| 08/14/2026 21:58 | 10 | 18.975 |
| 08/14/2026 21:58 | 18 | 18.975 |
| 08/14/2026 21:58 | 92 | 18.975 |
| 08/14/2026 21:58 | 5 | 18.97 |
| 08/14/2026 21:58 | 5 | 18.97 |
| 08/14/2026 21:58 | 5 | 18.97 |
| 08/14/2026 21:58 | 100 | 18.975 |
| 08/14/2026 21:58 | 130 | 18.97 |
| 08/14/2026 21:58 | 10 | 18.97 |
| 08/14/2026 21:58 | 159 | 18.97 |
| 08/14/2026 21:58 | 1 | 18.97 |
| 08/14/2026 21:58 | 100 | 18.97 |
| 08/14/2026 21:58 | 100 | 18.97 |
| 08/14/2026 21:58 | 46 | 18.97 |
| 08/14/2026 21:58 | 4 | 18.97 |
| 08/14/2026 21:58 | 54 | 18.97 |
| 08/14/2026 21:58 | 90 | 18.97 |
| 08/14/2026 21:58 | 10 | 18.97 |
| 08/14/2026 21:58 | 96 | 18.97 |
| 08/14/2026 21:58 | 4 | 18.97 |
| 08/14/2026 21:58 | 83 | 18.97 |
| 08/14/2026 21:58 | 300 | 18.97 |
| 08/14/2026 21:58 | 16 | 18.97 |
| 08/14/2026 21:58 | 83 | 18.97 |
| 08/14/2026 21:58 | 300 | 18.97 |
| 08/14/2026 21:58 | 1 | 18.97 |
| 08/14/2026 21:58 | 100 | 18.97 |
| 08/14/2026 21:58 | 9 | 18.97 |
| 08/14/2026 21:58 | 100 | 18.97 |
| 08/14/2026 21:58 | 100 | 18.97 |
| 08/14/2026 21:58 | 200 | 18.97 |
| 08/14/2026 21:58 | 139 | 18.97 |
| 08/14/2026 21:58 | 100 | 18.97 |
| 08/14/2026 21:58 | 20 | 18.97 |
| 08/14/2026 21:58 | 300 | 18.97 |
| 08/14/2026 21:58 | 400 | 18.97 |
| 08/14/2026 21:58 | 200 | 18.97 |
| 08/14/2026 21:58 | 100 | 18.97 |
| 08/14/2026 21:58 | 100 | 18.97 |
| 08/14/2026 21:58 | 2 | 18.97 |
| 08/14/2026 21:58 | 3 | 18.97 |
| 08/14/2026 21:58 | 2 | 18.97 |
| 08/14/2026 21:58 | 163 | 18.97 |
| 08/14/2026 21:58 | 6 | 18.97 |
| 08/14/2026 21:58 | 100 | 18.975 |
| 08/14/2026 21:58 | 5 | 18.975 |
| 08/14/2026 21:58 | 5 | 18.975 |
| 08/14/2026 21:58 | 5 | 18.975 |
| 08/14/2026 21:58 | 100 | 18.975 |
| 08/14/2026 21:58 | 5 | 18.975 |
| 08/14/2026 21:58 | 30 | 18.975 |
| 08/14/2026 21:58 | 4 | 18.975 |
| 08/14/2026 21:58 | 176 | 18.97 |
| 08/14/2026 21:58 | 100 | 18.97 |
| 08/14/2026 21:58 | 65 | 18.97 |
| 08/14/2026 21:58 | 35 | 18.97 |
| 08/14/2026 21:58 | 100 | 18.97 |
| 08/14/2026 21:58 | 13 | 18.97 |
| 08/14/2026 21:58 | 176 | 18.97 |
| 08/14/2026 21:58 | 94 | 18.97 |
| 08/14/2026 21:58 | 100 | 18.97 |
| 08/14/2026 21:58 | 600 | 18.97 |
| 08/14/2026 21:58 | 100 | 18.97 |
| 08/14/2026 21:58 | 600 | 18.97 |
| 08/14/2026 21:58 | 93 | 18.97 |
| 08/14/2026 21:58 | 7 | 18.97 |
| 08/14/2026 21:58 | 100 | 18.97 |
| 08/14/2026 21:58 | 200 | 18.97 |
| 08/14/2026 21:58 | 100 | 18.97 |
| 08/14/2026 21:58 | 299 | 18.97 |
| 08/14/2026 21:58 | 1 | 18.97 |
| 08/14/2026 21:58 | 300 | 18.97 |
| 08/14/2026 21:58 | 100 | 18.97 |
| 08/14/2026 21:58 | 100 | 18.97 |
| 08/14/2026 21:58 | 95 | 18.97 |
| 08/14/2026 21:58 | 177 | 18.97 |
| 08/14/2026 21:58 | 200 | 18.97 |
| 08/14/2026 21:58 | 200 | 18.97 |
| 08/14/2026 21:58 | 200 | 18.97 |
| 08/14/2026 21:58 | 6 | 18.97 |
| 08/14/2026 21:58 | 100 | 18.97 |
| 08/14/2026 21:58 | 85 | 18.97 |
| 08/14/2026 21:58 | 6 | 18.97 |
| 08/14/2026 21:58 | 100 | 18.97 |
| 08/14/2026 21:58 | 100 | 18.965 |
| 08/14/2026 21:58 | 100 | 18.965 |
| 08/14/2026 21:58 | 100 | 18.965 |
| 08/14/2026 21:58 | 56 | 18.965 |
| 08/14/2026 21:58 | 44 | 18.965 |
| 08/14/2026 21:58 | 57 | 18.965 |
| 08/14/2026 21:58 | 5 | 18.965 |
| 08/14/2026 21:58 | 5 | 18.965 |
| 08/14/2026 21:58 | 66 | 18.965 |
| 08/14/2026 21:58 | 7 | 18.965 |
| 08/14/2026 21:58 | 49 | 18.965 |
| 08/14/2026 21:58 | 5 | 18.965 |
| 08/14/2026 21:58 | 81 | 18.965 |
| 08/14/2026 21:58 | 4 | 18.965 |
| 08/14/2026 21:58 | 4 | 18.965 |
| 08/14/2026 21:58 | 87 | 18.965 |
| 08/14/2026 21:58 | 115 | 18.965 |
| 08/14/2026 21:58 | 10 | 18.965 |
| 08/14/2026 21:58 | 5 | 18.96 |
| 08/14/2026 21:58 | 4 | 18.96 |
| 08/14/2026 21:58 | 4 | 18.96 |
| 08/14/2026 21:58 | 1 | 18.96 |
| 08/14/2026 21:58 | 187 | 18.96 |
| 08/14/2026 21:58 | 83 | 18.96 |
| 08/14/2026 21:58 | 4 | 18.96 |
| 08/14/2026 21:58 | 100 | 18.965 |
| 08/14/2026 21:58 | 4 | 18.96 |
| 08/14/2026 21:58 | 4 | 18.96 |
| 08/14/2026 21:58 | 100 | 18.965 |
| 08/14/2026 21:58 | 1 | 18.96 |
| 08/14/2026 21:58 | 41 | 18.965 |
| 08/14/2026 21:58 | 8 | 18.965 |
| 08/14/2026 21:58 | 10 | 18.965 |
| 08/14/2026 21:58 | 10 | 18.965 |
| 08/14/2026 21:58 | 4 | 18.965 |
| 08/14/2026 21:58 | 3 | 18.965 |
| 08/14/2026 21:58 | 6 | 18.965 |
| 08/14/2026 21:58 | 84 | 18.965 |
| 08/14/2026 21:58 | 1 | 18.965 |
| 08/14/2026 21:58 | 470 | 18.96 |
| 08/14/2026 21:58 | 1 | 18.96 |
| 08/14/2026 21:58 | 20 | 18.96 |
| 08/14/2026 21:58 | 45 | 18.96 |
| 08/14/2026 21:58 | 52 | 18.96 |
| 08/14/2026 21:58 | 3 | 18.96 |
| 08/14/2026 21:58 | 83 | 18.965 |
| 08/14/2026 21:58 | 100 | 18.965 |
| 08/14/2026 21:58 | 100 | 18.965 |
| 08/14/2026 21:58 | 99 | 18.965 |
| 08/14/2026 21:58 | 1 | 18.965 |
| 08/14/2026 21:58 | 45 | 18.96 |
| 08/14/2026 21:58 | 100 | 18.965 |
| 08/14/2026 21:58 | 1 | 18.965 |
| 08/14/2026 21:58 | 45 | 18.965 |
| 08/14/2026 21:58 | 100 | 18.965 |
| 08/14/2026 21:58 | 45 | 18.965 |
| 08/14/2026 21:58 | 100 | 18.965 |
| 08/14/2026 21:58 | 153 | 18.965 |
| 08/14/2026 21:58 | 3 | 18.965 |
| 08/14/2026 21:58 | 197 | 18.965 |
| 08/14/2026 21:58 | 9 | 18.965 |
| 08/14/2026 21:58 | 66 | 18.965 |
| 08/14/2026 21:58 | 3 | 18.965 |
| 08/14/2026 21:58 | 10 | 18.965 |
| 08/14/2026 21:58 | 104 | 18.965 |
| 08/14/2026 21:58 | 10 | 18.965 |
| 08/14/2026 21:58 | 10 | 18.965 |
| 08/14/2026 21:58 | 4 | 18.965 |
| 08/14/2026 21:58 | 100 | 18.96 |
| 08/14/2026 21:58 | 91 | 18.96 |
| 08/14/2026 21:58 | 100 | 18.965 |
| 08/14/2026 21:58 | 1 | 18.96 |
| 08/14/2026 21:58 | 100 | 18.96 |
| 08/14/2026 21:58 | 100 | 18.96 |
| 08/14/2026 21:58 | 100 | 18.96 |
| 08/14/2026 21:58 | 100 | 18.96 |
| 08/14/2026 21:58 | 8 | 18.96 |
| 08/14/2026 21:58 | 100 | 18.96 |
| 08/14/2026 21:58 | 48 | 18.96 |
| 08/14/2026 21:58 | 100 | 18.97 |
| 08/14/2026 21:58 | 164 | 18.97 |
| 08/14/2026 21:58 | 200 | 18.97 |
| 08/14/2026 21:58 | 100 | 18.97 |
| 08/14/2026 21:58 | 1 | 18.97 |
| 08/14/2026 21:58 | 400 | 18.97 |
| 08/14/2026 21:58 | 100 | 18.97 |
| 08/14/2026 21:58 | 200 | 18.975 |
| 08/14/2026 21:58 | 200 | 18.975 |
| 08/14/2026 21:58 | 5 | 18.975 |
| 08/14/2026 21:58 | 30 | 18.975 |
| 08/14/2026 21:58 | 100 | 18.975 |
| 08/14/2026 21:58 | 155 | 18.975 |
| 08/14/2026 21:58 | 45 | 18.975 |
| 08/14/2026 21:58 | 100 | 18.975 |
| 08/14/2026 21:58 | 100 | 18.975 |
| 08/14/2026 21:58 | 100 | 18.975 |
| 08/14/2026 21:58 | 100 | 18.975 |
| 08/14/2026 21:58 | 200 | 18.975 |
| 08/14/2026 21:58 | 100 | 18.98 |
| 08/14/2026 21:58 | 1 | 18.98 |
| 08/14/2026 21:58 | 400 | 18.98 |
| 08/14/2026 21:58 | 100 | 18.98 |
| 08/14/2026 21:58 | 14 | 18.98 |
| 08/14/2026 21:58 | 100 | 18.98 |
| 08/14/2026 21:58 | 100 | 18.98 |
| 08/14/2026 21:58 | 60 | 18.98 |
| 08/14/2026 21:58 | 100 | 18.98 |
| 08/14/2026 21:58 | 21 | 18.98 |
| 08/14/2026 21:58 | 100 | 18.98 |
| 08/14/2026 21:58 | 19 | 18.98 |
| 08/14/2026 21:58 | 1 | 18.98 |
| 08/14/2026 21:58 | 59 | 18.98 |
| 08/14/2026 21:58 | 21 | 18.98 |
| 08/14/2026 21:58 | 20 | 18.98 |
| 08/14/2026 21:58 | 100 | 18.98 |
| 08/14/2026 21:58 | 100 | 18.98 |
| 08/14/2026 21:58 | 100 | 18.98 |
| 08/14/2026 21:58 | 100 | 18.98 |
| 08/14/2026 21:58 | 100 | 18.98 |
| 08/14/2026 21:58 | 35 | 18.98 |
| 08/14/2026 21:58 | 35 | 18.98 |
| 08/14/2026 21:58 | 100 | 18.98 |
| 08/14/2026 21:58 | 100 | 18.98 |
| 08/14/2026 21:58 | 100 | 18.98 |
| 08/14/2026 21:58 | 100 | 18.98 |
| 08/14/2026 21:58 | 100 | 18.98 |
| 08/14/2026 21:58 | 40 | 18.98 |
| 08/14/2026 21:58 | 100 | 18.98 |
| 08/14/2026 21:58 | 97 | 18.98 |
| 08/14/2026 21:58 | 100 | 18.99 |
| 08/14/2026 21:58 | 100 | 18.99 |
| 08/14/2026 21:58 | 100 | 18.99 |
| 08/14/2026 21:58 | 75 | 18.99 |
| 08/14/2026 21:58 | 25 | 18.99 |
| 08/14/2026 21:58 | 100 | 18.99 |
| 08/14/2026 21:58 | 2 | 18.99 |
| 08/14/2026 21:58 | 73 | 18.99 |
| 08/14/2026 21:58 | 97 | 18.99 |
| 08/14/2026 21:58 | 3 | 18.99 |
| 08/14/2026 21:58 | 97 | 18.99 |
| 08/14/2026 21:58 | 2 | 18.99 |
| 08/14/2026 21:58 | 1 | 18.99 |
| 08/14/2026 21:58 | 100 | 18.99 |
| 08/14/2026 21:58 | 900 | 18.99 |
| 08/14/2026 21:58 | 360 | 18.99 |
| 08/14/2026 21:58 | 164 | 18.99 |
| 08/14/2026 21:58 | 100 | 18.99 |
| 08/14/2026 21:58 | 10 | 18.99 |
| 08/14/2026 21:58 | 200 | 18.99 |
| 08/14/2026 21:58 | 100 | 18.99 |
| 08/14/2026 21:58 | 100 | 18.99 |
| 08/14/2026 21:58 | 100 | 18.99 |
| 08/14/2026 21:58 | 300 | 18.99 |
| 08/14/2026 21:58 | 32 | 18.99 |
| 08/14/2026 21:58 | 100 | 18.99 |
| 08/14/2026 21:58 | 100 | 18.99 |
| 08/14/2026 21:58 | 25 | 18.99 |
| 08/14/2026 21:58 | 100 | 18.995 |
| 08/14/2026 21:58 | 100 | 18.995 |
| 08/14/2026 21:58 | 100 | 19.00 |
| 08/14/2026 21:58 | 299 | 19.00 |
| 08/14/2026 21:58 | 1 | 19.00 |
| 08/14/2026 21:58 | 18 | 19.00 |
| 08/14/2026 21:58 | 16 | 19.00 |
| 08/14/2026 21:58 | 100 | 19.00 |
| 08/14/2026 21:58 | 100 | 19.00 |
| 08/14/2026 21:58 | 100 | 19.00 |
| 08/14/2026 21:58 | 300 | 19.00 |
| 08/14/2026 21:58 | 300 | 19.00 |
| 08/14/2026 21:58 | 100 | 19.00 |
| 08/14/2026 21:58 | 200 | 19.00 |
| 08/14/2026 21:58 | 167 | 19.00 |
| 08/14/2026 21:58 | 4 | 19.00 |
| 08/14/2026 21:58 | 3 | 19.00 |
| 08/14/2026 21:57 | 3 | 19.00 |
| 08/14/2026 21:57 | 3 | 19.00 |
| 08/14/2026 21:57 | 4 | 19.00 |
| 08/14/2026 21:57 | 100 | 19.005 |
| 08/14/2026 21:57 | 10 | 19.00 |
| 08/14/2026 21:57 | 23 | 19.00 |
| 08/14/2026 21:57 | 40 | 19.00 |
| 08/14/2026 21:57 | 146 | 19.00 |
| 08/14/2026 21:57 | 254 | 19.00 |
| 08/14/2026 21:57 | 14 | 19.00 |
| 08/14/2026 21:57 | 50 | 19.00 |
| 08/14/2026 21:57 | 35 | 19.00 |
| 08/14/2026 21:57 | 1 | 19.00 |
| 08/14/2026 21:57 | 113 | 19.00 |
| 08/14/2026 21:57 | 500 | 19.00 |
| 08/14/2026 21:57 | 1 | 19.00 |
| 08/14/2026 21:57 | 45 | 19.00 |
| 08/14/2026 21:57 | 8 | 19.00 |
| 08/14/2026 21:57 | 25 | 19.00 |
| 08/14/2026 21:57 | 25 | 19.00 |
| 08/14/2026 21:57 | 4 | 19.00 |
| 08/14/2026 21:57 | 25 | 19.00 |
| 08/14/2026 21:57 | 50 | 19.00 |
| 08/14/2026 21:57 | 25 | 19.00 |
| 08/14/2026 21:57 | 19 | 19.00 |
| 08/14/2026 21:57 | 168 | 19.00 |
| 08/14/2026 21:57 | 200 | 19.00 |
| 08/14/2026 21:57 | 270 | 19.00 |
| 08/14/2026 21:57 | 559 | 19.00 |
| 08/14/2026 21:57 | 2900 | 19.00 |
| 08/14/2026 21:57 | 13 | 19.00 |
| 08/14/2026 21:57 | 668 | 19.00 |
| 08/14/2026 21:57 | 75 | 19.00 |
| 08/14/2026 21:57 | 100 | 18.995 |
| 08/14/2026 21:57 | 100 | 18.995 |
| 08/14/2026 21:57 | 2 | 18.99 |
| 08/14/2026 21:57 | 3 | 18.995 |
| 08/14/2026 21:57 | 2 | 18.995 |
| 08/14/2026 21:57 | 3 | 18.995 |
| 08/14/2026 21:57 | 73 | 18.99 |
| 08/14/2026 21:57 | 100 | 18.995 |
| 08/14/2026 21:57 | 197 | 18.995 |
| 08/14/2026 21:57 | 10 | 18.995 |
| 08/14/2026 21:57 | 153 | 18.995 |
| 08/14/2026 21:57 | 3 | 18.995 |
| 08/14/2026 21:57 | 208 | 18.995 |
| 08/14/2026 21:57 | 100 | 18.995 |
| 08/14/2026 21:57 | 3 | 18.995 |
| 08/14/2026 21:57 | 100 | 19.00 |
| 08/14/2026 21:57 | 200 | 19.00 |
| 08/14/2026 21:57 | 10 | 19.00 |
| 08/14/2026 21:57 | 43 | 19.00 |
| 08/14/2026 21:57 | 6 | 19.00 |
| 08/14/2026 21:57 | 1 | 19.00 |
| 08/14/2026 21:57 | 50 | 19.00 |
| 08/14/2026 21:57 | 38 | 19.00 |
| 08/14/2026 21:57 | 99 | 19.00 |
| 08/14/2026 21:57 | 100 | 19.00 |
| 08/14/2026 21:57 | 100 | 19.00 |
| 08/14/2026 21:57 | 110 | 19.00 |
| 08/14/2026 21:57 | 200 | 19.00 |
| 08/14/2026 21:57 | 100 | 19.00 |
| 08/14/2026 21:57 | 75 | 19.00 |
| 08/14/2026 21:57 | 3255 | 19.00 |
| 08/14/2026 21:57 | 108 | 19.00 |
| 08/14/2026 21:57 | 260 | 19.005 |
| 08/14/2026 21:57 | 340 | 19.005 |
| 08/14/2026 21:57 | 56 | 19.005 |
| 08/14/2026 21:57 | 4 | 19.005 |
| 08/14/2026 21:57 | 3 | 19.005 |
| 08/14/2026 21:57 | 6 | 19.005 |
| 08/14/2026 21:57 | 3 | 19.005 |
| 08/14/2026 21:57 | 2 | 19.005 |
| 08/14/2026 21:57 | 3 | 19.005 |
| 08/14/2026 21:57 | 1 | 19.01 |
| 08/14/2026 21:57 | 5 | 19.01 |
| 08/14/2026 21:57 | 99 | 19.01 |
| 08/14/2026 21:57 | 100 | 19.01 |
| 08/14/2026 21:57 | 100 | 19.01 |
| 08/14/2026 21:57 | 75 | 19.01 |
| 08/14/2026 21:57 | 200 | 19.005 |
| 08/14/2026 21:57 | 10 | 19.01 |
| 08/14/2026 21:57 | 7 | 19.01 |
| 08/14/2026 21:57 | 1 | 19.01 |
| 08/14/2026 21:57 | 100 | 19.01 |
| 08/14/2026 21:57 | 100 | 19.01 |
| 08/14/2026 21:57 | 92 | 19.01 |
| 08/14/2026 21:57 | 75 | 19.01 |
| 08/14/2026 21:57 | 125 | 19.01 |
| 08/14/2026 21:57 | 96 | 19.01 |
| 08/14/2026 21:57 | 2 | 19.01 |
| 08/14/2026 21:57 | 2 | 19.01 |
| 08/14/2026 21:57 | 100 | 19.015 |
| 08/14/2026 21:57 | 10 | 19.01 |
| 08/14/2026 21:57 | 1 | 19.01 |
| 08/14/2026 21:57 | 100 | 19.01 |
| 08/14/2026 21:57 | 20 | 19.01 |
| 08/14/2026 21:57 | 100 | 19.01 |
| 08/14/2026 21:57 | 100 | 19.01 |
| 08/14/2026 21:57 | 800 | 19.01 |
| 08/14/2026 21:57 | 126 | 19.01 |
| 08/14/2026 21:57 | 400 | 19.01 |
| 08/14/2026 21:57 | 7 | 19.01 |
| 08/14/2026 21:57 | 75 | 19.01 |
| 08/14/2026 21:57 | 16 | 19.015 |
| 08/14/2026 21:57 | 3 | 19.015 |
| 08/14/2026 21:57 | 91 | 19.01 |
| 08/14/2026 21:57 | 91 | 19.01 |
| 08/14/2026 21:57 | 100 | 19.01 |
| 08/14/2026 21:57 | 9 | 19.01 |
| 08/14/2026 21:57 | 44 | 19.01 |
| 08/14/2026 21:57 | 1700 | 19.01 |
| 08/14/2026 21:57 | 5 | 19.01 |
| 08/14/2026 21:57 | 100 | 19.01 |
| 08/14/2026 21:57 | 1100 | 19.01 |
| 08/14/2026 21:57 | 75 | 19.01 |
| 08/14/2026 21:57 | 100 | 19.01 |
| 08/14/2026 21:57 | 200 | 19.01 |
| 08/14/2026 21:57 | 100 | 19.005 |
| 08/14/2026 21:57 | 10 | 19.005 |
| 08/14/2026 21:57 | 100 | 19.005 |
| 08/14/2026 21:57 | 3 | 19.00 |
| 08/14/2026 21:57 | 2 | 19.00 |
| 08/14/2026 21:57 | 2 | 19.00 |
| 08/14/2026 21:57 | 22 | 19.00 |
| 08/14/2026 21:57 | 3 | 19.00 |
| 08/14/2026 21:57 | 200 | 19.005 |
| 08/14/2026 21:57 | 2 | 19.00 |
| 08/14/2026 21:57 | 63 | 19.00 |
| 08/14/2026 21:57 | 62 | 19.00 |
| 08/14/2026 21:57 | 11 | 19.00 |
| 08/14/2026 21:57 | 100 | 19.00 |
| 08/14/2026 21:57 | 75 | 19.00 |
| 08/14/2026 21:57 | 87 | 19.00 |
| 08/14/2026 21:57 | 100 | 19.00 |
| 08/14/2026 21:57 | 100 | 19.00 |
| 08/14/2026 21:57 | 4 | 19.00 |
| 08/14/2026 21:57 | 55 | 19.00 |
| 08/14/2026 21:57 | 524 | 19.00 |
| 08/14/2026 21:57 | 24 | 19.00 |
| 08/14/2026 21:57 | 93 | 19.00 |
| 08/14/2026 21:57 | 4 | 18.995 |
| 08/14/2026 21:57 | 100 | 18.995 |
| 08/14/2026 21:57 | 3 | 18.995 |
| 08/14/2026 21:57 | 3 | 19.00 |
| 08/14/2026 21:57 | 2 | 19.00 |
| 08/14/2026 21:57 | 1 | 19.00 |
| 08/14/2026 21:57 | 1 | 19.00 |
| 08/14/2026 21:57 | 100 | 19.00 |
| 08/14/2026 21:57 | 68 | 19.00 |
| 08/14/2026 21:57 | 20 | 19.00 |
| 08/14/2026 21:57 | 140 | 19.00 |
| 08/14/2026 21:57 | 73 | 19.00 |
| 08/14/2026 21:57 | 2 | 19.00 |
| 08/14/2026 21:57 | 2 | 19.005 |
| 08/14/2026 21:57 | 13 | 19.00 |
| 08/14/2026 21:57 | 84 | 19.00 |
| 08/14/2026 21:57 | 67 | 19.00 |
| 08/14/2026 21:57 | 33 | 19.00 |
| 08/14/2026 21:57 | 151 | 19.00 |
| 08/14/2026 21:57 | 52 | 19.00 |
| 08/14/2026 21:57 | 1 | 19.00 |
| 08/14/2026 21:57 | 596 | 19.00 |
| 08/14/2026 21:57 | 20 | 19.00 |
| 08/14/2026 21:57 | 184 | 19.00 |
| 08/14/2026 21:57 | 119 | 19.00 |
| 08/14/2026 21:57 | 100 | 19.00 |
| 08/14/2026 21:57 | 100 | 19.00 |
| 08/14/2026 21:57 | 600 | 19.00 |
| 08/14/2026 21:57 | 400 | 19.00 |
| 08/14/2026 21:57 | 75 | 19.00 |
| 08/14/2026 21:57 | 100 | 19.00 |
| 08/14/2026 21:57 | 100 | 19.00 |
| 08/14/2026 21:57 | 106 | 19.00 |
| 08/14/2026 21:57 | 100 | 19.00 |
| 08/14/2026 21:57 | 100 | 18.995 |
| 08/14/2026 21:57 | 150 | 18.995 |
| 08/14/2026 21:57 | 12 | 18.995 |
| 08/14/2026 21:57 | 10 | 18.995 |
| 08/14/2026 21:57 | 12 | 18.995 |
| 08/14/2026 21:57 | 100 | 18.995 |
| 08/14/2026 21:57 | 2 | 18.99 |
| 08/14/2026 21:57 | 100 | 18.99 |
| 08/14/2026 21:57 | 140 | 18.99 |
| 08/14/2026 21:57 | 5 | 18.99 |
| 08/14/2026 21:57 | 43 | 18.99 |
| 08/14/2026 21:57 | 100 | 18.995 |
| 08/14/2026 21:57 | 1 | 18.99 |
| 08/14/2026 21:57 | 56 | 18.99 |
| 08/14/2026 21:57 | 10 | 18.99 |
| 08/14/2026 21:57 | 40 | 18.99 |
| 08/14/2026 21:57 | 100 | 18.99 |
| 08/14/2026 21:57 | 200 | 18.99 |
| 08/14/2026 21:57 | 99 | 18.99 |
| 08/14/2026 21:57 | 75 | 18.99 |
| 08/14/2026 21:57 | 6 | 18.995 |
| 08/14/2026 21:57 | 100 | 18.995 |
| 08/14/2026 21:57 | 543 | 18.995 |
| 08/14/2026 21:57 | 57 | 18.995 |
| 08/14/2026 21:57 | 1 | 19.00 |
| 08/14/2026 21:57 | 2 | 19.00 |
| 08/14/2026 21:57 | 2 | 19.00 |
| 08/14/2026 21:57 | 69 | 19.00 |
| 08/14/2026 21:57 | 13 | 19.00 |
| 08/14/2026 21:57 | 956 | 19.00 |
| 08/14/2026 21:57 | 73 | 19.00 |
| 08/14/2026 21:57 | 2 | 19.00 |
| 08/14/2026 21:57 | 13 | 19.005 |
| 08/14/2026 21:57 | 100 | 19.00 |
| 08/14/2026 21:57 | 152 | 19.00 |
| 08/14/2026 21:57 | 200 | 19.00 |
| 08/14/2026 21:57 | 262 | 19.00 |
| 08/14/2026 21:57 | 205 | 19.00 |
| 08/14/2026 21:57 | 1 | 19.00 |
| 08/14/2026 21:57 | 320 | 19.00 |
| 08/14/2026 21:57 | 100 | 19.00 |
| 08/14/2026 21:57 | 20 | 19.00 |
| 08/14/2026 21:57 | 56 | 19.00 |
| 08/14/2026 21:57 | 144 | 19.00 |
| 08/14/2026 21:57 | 200 | 19.00 |
| 08/14/2026 21:57 | 100 | 19.00 |
| 08/14/2026 21:57 | 75 | 19.00 |
| 08/14/2026 21:57 | 1 | 18.99 |
| 08/14/2026 21:57 | 100 | 18.99 |
| 08/14/2026 21:57 | 100 | 18.99 |
| 08/14/2026 21:57 | 100 | 18.99 |
| 08/14/2026 21:57 | 47 | 18.99 |
| 08/14/2026 21:57 | 473 | 18.99 |
| 08/14/2026 21:57 | 163 | 18.99 |
| 08/14/2026 21:57 | 13 | 18.99 |
| 08/14/2026 21:57 | 20 | 18.99 |
| 08/14/2026 21:57 | 25 | 18.99 |
| 08/14/2026 21:57 | 50 | 18.99 |
| 08/14/2026 21:57 | 25 | 18.99 |
| 08/14/2026 21:57 | 32 | 18.99 |
| 08/14/2026 21:57 | 23 | 18.99 |
| 08/14/2026 21:57 | 298 | 18.99 |
| 08/14/2026 21:57 | 1 | 18.99 |
| 08/14/2026 21:57 | 633 | 18.99 |
| 08/14/2026 21:57 | 100 | 18.99 |
| 08/14/2026 21:57 | 100 | 18.99 |
| 08/14/2026 21:57 | 175 | 18.99 |
| 08/14/2026 21:57 | 75 | 18.99 |
| 08/14/2026 21:57 | 200 | 18.985 |
| 08/14/2026 21:57 | 174 | 18.985 |
| 08/14/2026 21:57 | 100 | 18.985 |
| 08/14/2026 21:57 | 3 | 18.98 |
| 08/14/2026 21:57 | 3 | 18.985 |
| 08/14/2026 21:56 | 6 | 18.985 |
| 08/14/2026 21:56 | 62 | 18.985 |
| 08/14/2026 21:56 | 1 | 18.985 |
| 08/14/2026 21:56 | 15 | 18.985 |
| 08/14/2026 21:56 | 2 | 18.985 |
| 08/14/2026 21:56 | 100 | 18.985 |
| 08/14/2026 21:56 | 3 | 18.985 |
| 08/14/2026 21:56 | 1 | 18.98 |
| 08/14/2026 21:56 | 170 | 18.98 |
| 08/14/2026 21:56 | 40 | 18.98 |
| 08/14/2026 21:56 | 100 | 18.98 |
| 08/14/2026 21:56 | 100 | 18.98 |
| 08/14/2026 21:56 | 11 | 18.98 |
| 08/14/2026 21:56 | 8 | 18.98 |
| 08/14/2026 21:56 | 32 | 18.98 |
| 08/14/2026 21:56 | 100 | 18.98 |
| 08/14/2026 21:56 | 50 | 18.98 |
| 08/14/2026 21:56 | 200 | 18.985 |
| 08/14/2026 21:56 | 596 | 18.985 |
| 08/14/2026 21:56 | 1 | 18.985 |
| 08/14/2026 21:56 | 3 | 18.985 |
| 08/14/2026 21:56 | 100 | 18.99 |
| 08/14/2026 21:56 | 200 | 18.99 |
| 08/14/2026 21:56 | 100 | 18.99 |
| 08/14/2026 21:56 | 100 | 18.99 |
| 08/14/2026 21:56 | 75 | 18.99 |
| 08/14/2026 21:56 | 20 | 18.99 |
| 08/14/2026 21:56 | 100 | 18.99 |
| 08/14/2026 21:56 | 100 | 18.99 |
| 08/14/2026 21:56 | 100 | 18.99 |
| 08/14/2026 21:56 | 100 | 18.99 |
| 08/14/2026 21:56 | 48 | 18.99 |
| 08/14/2026 21:56 | 100 | 18.99 |
| 08/14/2026 21:56 | 200 | 18.99 |
| 08/14/2026 21:56 | 32 | 18.99 |
| 08/14/2026 21:56 | 100 | 18.99 |
| 08/14/2026 21:56 | 98 | 18.99 |
| 08/14/2026 21:56 | 2 | 18.99 |
| 08/14/2026 21:56 | 837 | 19.00 |
| 08/14/2026 21:56 | 2 | 19.00 |
| 08/14/2026 21:56 | 100 | 19.00 |
| 08/14/2026 21:56 | 69 | 19.00 |
| 08/14/2026 21:56 | 276 | 19.00 |
| 08/14/2026 21:56 | 1 | 19.00 |
| 08/14/2026 21:56 | 85 | 19.00 |
| 08/14/2026 21:56 | 100 | 19.00 |
| 08/14/2026 21:56 | 75 | 19.00 |
| 08/14/2026 21:56 | 100 | 18.995 |
| 08/14/2026 21:56 | 200 | 18.995 |
| 08/14/2026 21:56 | 100 | 18.995 |
| 08/14/2026 21:56 | 600 | 18.995 |
| 08/14/2026 21:56 | 710 | 19.00 |
| 08/14/2026 21:56 | 99 | 19.00 |
| 08/14/2026 21:56 | 1 | 19.00 |
| 08/14/2026 21:56 | 100 | 19.00 |
| 08/14/2026 21:56 | 100 | 19.00 |
| 08/14/2026 21:56 | 399 | 19.00 |
| 08/14/2026 21:56 | 1 | 19.00 |
| 08/14/2026 21:56 | 399 | 19.00 |
| 08/14/2026 21:56 | 100 | 19.00 |
| 08/14/2026 21:56 | 100 | 19.00 |
| 08/14/2026 21:56 | 100 | 19.00 |
| 08/14/2026 21:56 | 100 | 19.00 |
| 08/14/2026 21:56 | 400 | 19.00 |
| 08/14/2026 21:56 | 100 | 19.00 |
| 08/14/2026 21:56 | 173 | 19.00 |
| 08/14/2026 21:56 | 3 | 19.00 |
| 08/14/2026 21:56 | 14 | 19.00 |
| 08/14/2026 21:56 | 100 | 19.00 |
| 08/14/2026 21:56 | 100 | 19.00 |
| 08/14/2026 21:56 | 400 | 19.00 |
| 08/14/2026 21:56 | 100 | 19.00 |
| 08/14/2026 21:56 | 200 | 19.00 |
| 08/14/2026 21:56 | 87 | 19.00 |
| 08/14/2026 21:56 | 600 | 19.005 |
| 08/14/2026 21:56 | 20 | 19.005 |
| 08/14/2026 21:56 | 3 | 19.005 |
| 08/14/2026 21:56 | 100 | 19.005 |
| 08/14/2026 21:56 | 1 | 19.015 |
| 08/14/2026 21:56 | 75 | 19.01 |
| 08/14/2026 21:56 | 88 | 19.01 |
| 08/14/2026 21:56 | 100 | 19.01 |
| 08/14/2026 21:56 | 276 | 19.01 |
| 08/14/2026 21:56 | 100 | 19.01 |
| 08/14/2026 21:56 | 11 | 19.01 |
| 08/14/2026 21:56 | 78 | 19.01 |
| 08/14/2026 21:56 | 100 | 19.01 |
| 08/14/2026 21:56 | 100 | 19.005 |
| 08/14/2026 21:56 | 236 | 19.01 |
| 08/14/2026 21:56 | 100 | 19.005 |
| 08/14/2026 21:56 | 100 | 19.005 |
| 08/14/2026 21:56 | 64 | 19.01 |
| 08/14/2026 21:56 | 136 | 19.01 |
| 08/14/2026 21:56 | 100 | 19.005 |
| 08/14/2026 21:56 | 1 | 19.01 |
| 08/14/2026 21:56 | 96 | 19.01 |
| 08/14/2026 21:56 | 10 | 19.01 |
| 08/14/2026 21:56 | 33 | 19.01 |
| 08/14/2026 21:56 | 160 | 19.01 |
| 08/14/2026 21:56 | 1 | 19.01 |
| 08/14/2026 21:56 | 239 | 19.01 |
| 08/14/2026 21:56 | 300 | 19.01 |
| 08/14/2026 21:56 | 200 | 19.01 |
| 08/14/2026 21:56 | 75 | 19.01 |
| 08/14/2026 21:56 | 200 | 19.01 |
| 08/14/2026 21:56 | 200 | 19.005 |
| 08/14/2026 21:56 | 100 | 19.005 |
| 08/14/2026 21:56 | 100 | 19.005 |
| 08/14/2026 21:56 | 26 | 19.005 |
| 08/14/2026 21:56 | 100 | 19.00 |
| 08/14/2026 21:56 | 100 | 19.00 |
| 08/14/2026 21:56 | 55 | 19.00 |
| 08/14/2026 21:56 | 40 | 19.00 |
| 08/14/2026 21:56 | 5 | 19.00 |
| 08/14/2026 21:56 | 43 | 19.00 |
| 08/14/2026 21:56 | 68 | 19.00 |
| 08/14/2026 21:56 | 10 | 19.00 |
| 08/14/2026 21:56 | 75 | 19.00 |
| 08/14/2026 21:56 | 100 | 18.995 |
| 08/14/2026 21:56 | 94 | 18.995 |
| 08/14/2026 21:56 | 6 | 18.995 |
| 08/14/2026 21:56 | 100 | 18.995 |
| 08/14/2026 21:56 | 11 | 18.995 |
| 08/14/2026 21:56 | 56 | 18.995 |
| 08/14/2026 21:56 | 10 | 18.995 |
| 08/14/2026 21:56 | 100 | 18.995 |
| 08/14/2026 21:56 | 100 | 18.995 |
| 08/14/2026 21:56 | 100 | 18.995 |
| 08/14/2026 21:56 | 100 | 18.995 |
| 08/14/2026 21:56 | 100 | 18.995 |
| 08/14/2026 21:56 | 100 | 18.995 |
| 08/14/2026 21:56 | 100 | 18.995 |
| 08/14/2026 21:56 | 1 | 18.99 |
| 08/14/2026 21:56 | 651 | 18.99 |
| 08/14/2026 21:56 | 100 | 18.99 |
| 08/14/2026 21:56 | 200 | 18.99 |
| 08/14/2026 21:56 | 100 | 18.99 |
| 08/14/2026 21:56 | 75 | 18.99 |
| 08/14/2026 21:56 | 100 | 18.99 |
| 08/14/2026 21:56 | 84 | 18.99 |
| 08/14/2026 21:56 | 100 | 18.995 |
| 08/14/2026 21:56 | 200 | 18.995 |
| 08/14/2026 21:56 | 100 | 18.995 |
| 08/14/2026 21:56 | 100 | 18.995 |
| 08/14/2026 21:56 | 100 | 18.995 |
| 08/14/2026 21:56 | 100 | 18.995 |
| 08/14/2026 21:56 | 200 | 18.995 |
| 08/14/2026 21:56 | 216 | 18.995 |
| 08/14/2026 21:56 | 384 | 18.995 |
| 08/14/2026 21:56 | 100 | 18.995 |
| 08/14/2026 21:56 | 100 | 18.995 |
| 08/14/2026 21:56 | 1 | 19.00 |
| 08/14/2026 21:56 | 2 | 19.00 |
| 08/14/2026 21:56 | 100 | 19.00 |
| 08/14/2026 21:56 | 85 | 19.00 |
| 08/14/2026 21:56 | 63 | 19.00 |
| 08/14/2026 21:56 | 75 | 19.00 |
| 08/14/2026 21:56 | 100 | 19.00 |
| 08/14/2026 21:56 | 140 | 19.00 |
| 08/14/2026 21:56 | 60 | 19.00 |
| 08/14/2026 21:56 | 10 | 19.00 |
| 08/14/2026 21:56 | 36 | 19.00 |
| 08/14/2026 21:56 | 100 | 19.00 |
| 08/14/2026 21:56 | 66 | 19.00 |
| 08/14/2026 21:56 | 200 | 19.00 |
| 08/14/2026 21:56 | 45 | 19.00 |
| 08/14/2026 21:56 | 180 | 19.00 |
| 08/14/2026 21:56 | 41 | 19.00 |
| 08/14/2026 21:56 | 11 | 19.005 |
| 08/14/2026 21:56 | 1 | 19.00 |
| 08/14/2026 21:56 | 43 | 19.00 |
| 08/14/2026 21:56 | 56 | 19.00 |
| 08/14/2026 21:56 | 75 | 19.00 |
| 08/14/2026 21:56 | 37 | 19.00 |
| 08/14/2026 21:56 | 25 | 19.00 |
| 08/14/2026 21:56 | 22 | 18.995 |
| 08/14/2026 21:56 | 1 | 18.995 |
| 08/14/2026 21:56 | 427 | 19.00 |
| 08/14/2026 21:56 | 263 | 19.00 |
| 08/14/2026 21:56 | 100 | 19.00 |
| 08/14/2026 21:56 | 100 | 18.995 |
| 08/14/2026 21:56 | 200 | 19.00 |
| 08/14/2026 21:56 | 801 | 19.00 |
| 08/14/2026 21:56 | 87 | 19.00 |
| 08/14/2026 21:56 | 100 | 19.00 |
| 08/14/2026 21:56 | 100 | 19.005 |
| 08/14/2026 21:56 | 3 | 19.005 |
| 08/14/2026 21:56 | 65 | 19.01 |
| 08/14/2026 21:56 | 35 | 19.005 |
| 08/14/2026 21:56 | 65 | 19.01 |
| 08/14/2026 21:56 | 35 | 19.01 |
| 08/14/2026 21:56 | 65 | 19.01 |
| 08/14/2026 21:56 | 100 | 19.01 |
| 08/14/2026 21:56 | 100 | 19.01 |
| 08/14/2026 21:56 | 100 | 19.01 |
| 08/14/2026 21:56 | 75 | 19.01 |
| 08/14/2026 21:56 | 200 | 19.01 |
| 08/14/2026 21:56 | 18 | 19.01 |
| 08/14/2026 21:56 | 72 | 19.01 |
| 08/14/2026 21:56 | 100 | 19.005 |
| 08/14/2026 21:56 | 10 | 19.005 |
| 08/14/2026 21:56 | 12 | 19.005 |
| 08/14/2026 21:56 | 132 | 19.005 |
| 08/14/2026 21:56 | 108 | 19.00 |
| 08/14/2026 21:56 | 11 | 19.00 |
| 08/14/2026 21:56 | 100 | 19.00 |
| 08/14/2026 21:56 | 20 | 19.00 |
| 08/14/2026 21:56 | 25 | 19.00 |
| 08/14/2026 21:56 | 64 | 18.995 |
| 08/14/2026 21:56 | 25 | 19.00 |
| 08/14/2026 21:56 | 75 | 19.00 |
| 08/14/2026 21:56 | 100 | 19.00 |
| 08/14/2026 21:56 | 100 | 19.00 |
| 08/14/2026 21:56 | 100 | 19.00 |
| 08/14/2026 21:56 | 80 | 19.00 |
| 08/14/2026 21:56 | 80 | 19.00 |
| 08/14/2026 21:56 | 20 | 18.995 |
| 08/14/2026 21:56 | 80 | 19.00 |
| 08/14/2026 21:56 | 20 | 19.00 |
| 08/14/2026 21:56 | 80 | 19.00 |
| 08/14/2026 21:56 | 183 | 19.00 |
| 08/14/2026 21:56 | 183 | 19.00 |
| 08/14/2026 21:56 | 100 | 19.00 |
| 08/14/2026 21:56 | 100 | 19.00 |
| 08/14/2026 21:56 | 15 | 19.00 |
| 08/14/2026 21:56 | 100 | 19.00 |
| 08/14/2026 21:56 | 85 | 19.00 |
| 08/14/2026 21:56 | 100 | 19.00 |
| 08/14/2026 21:56 | 11 | 19.00 |
| 08/14/2026 21:56 | 82 | 19.00 |
| 08/14/2026 21:56 | 20 | 19.00 |
| 08/14/2026 21:56 | 12 | 19.00 |
| 08/14/2026 21:56 | 53 | 19.00 |
| 08/14/2026 21:56 | 100 | 19.00 |
| 08/14/2026 21:56 | 100 | 19.00 |
| 08/14/2026 21:56 | 100 | 19.00 |
| 08/14/2026 21:56 | 135 | 19.00 |
| 08/14/2026 21:56 | 49 | 18.99 |
| 08/14/2026 21:56 | 65 | 19.00 |
| 08/14/2026 21:56 | 300 | 19.00 |
| 08/14/2026 21:56 | 100 | 19.00 |
| 08/14/2026 21:56 | 15 | 19.00 |
| 08/14/2026 21:56 | 100 | 19.00 |
| 08/14/2026 21:56 | 149 | 18.99 |
| 08/14/2026 21:56 | 1 | 18.99 |
| 08/14/2026 21:56 | 50 | 18.99 |
| 08/14/2026 21:56 | 35 | 18.99 |
| 08/14/2026 21:56 | 87 | 18.99 |
| 08/14/2026 21:56 | 50 | 18.99 |
| 08/14/2026 21:56 | 132 | 18.99 |
| 08/14/2026 21:56 | 3 | 18.99 |
| 08/14/2026 21:56 | 151 | 18.99 |
| 08/14/2026 21:56 | 80 | 18.99 |
| 08/14/2026 21:56 | 305 | 18.99 |
| 08/14/2026 21:56 | 100 | 18.99 |
| 08/14/2026 21:56 | 300 | 18.99 |
| 08/14/2026 21:56 | 513 | 18.99 |
| 08/14/2026 21:56 | 19 | 18.99 |
| 08/14/2026 21:56 | 13 | 18.99 |
| 08/14/2026 21:56 | 200 | 18.985 |
| 08/14/2026 21:56 | 2 | 18.985 |
| 08/14/2026 21:56 | 120 | 18.985 |
| 08/14/2026 21:56 | 40 | 18.985 |
| 08/14/2026 21:56 | 160 | 18.985 |
| 08/14/2026 21:56 | 17 | 18.99 |
| 08/14/2026 21:56 | 200 | 18.99 |
| 08/14/2026 21:56 | 271 | 18.99 |
| 08/14/2026 21:56 | 100 | 18.99 |
| 08/14/2026 21:56 | 100 | 18.99 |
| 08/14/2026 21:56 | 100 | 18.99 |
| 08/14/2026 21:56 | 100 | 18.99 |
| 08/14/2026 21:56 | 100 | 18.99 |
| 08/14/2026 21:56 | 100 | 18.99 |
| 08/14/2026 21:56 | 100 | 18.99 |
| 08/14/2026 21:56 | 100 | 18.99 |
| 08/14/2026 21:56 | 100 | 18.99 |
| 08/14/2026 21:56 | 100 | 18.99 |
| 08/14/2026 21:56 | 100 | 18.99 |
| 08/14/2026 21:56 | 100 | 18.99 |
| 08/14/2026 21:56 | 100 | 18.99 |
| 08/14/2026 21:56 | 100 | 18.99 |
| 08/14/2026 21:56 | 200 | 18.99 |
| 08/14/2026 21:56 | 119 | 18.99 |
| 08/14/2026 21:56 | 200 | 18.99 |
| 08/14/2026 21:56 | 544 | 18.99 |
| 08/14/2026 21:56 | 100 | 18.99 |
| 08/14/2026 21:56 | 100 | 18.99 |
| 08/14/2026 21:56 | 195 | 18.99 |
| 08/14/2026 21:56 | 54 | 18.99 |
| 08/14/2026 21:56 | 200 | 18.985 |
| 08/14/2026 21:56 | 100 | 18.985 |
| 08/14/2026 21:56 | 100 | 18.985 |
| 08/14/2026 21:56 | 54 | 18.99 |
| 08/14/2026 21:56 | 100 | 18.99 |
| 08/14/2026 21:56 | 195 | 18.99 |
| 08/14/2026 21:56 | 100 | 18.99 |
| 08/14/2026 21:56 | 200 | 18.99 |
| 08/14/2026 21:56 | 100 | 18.99 |
| 08/14/2026 21:56 | 10 | 18.99 |
| 08/14/2026 21:56 | 100 | 18.985 |
| 08/14/2026 21:56 | 500 | 18.985 |
| 08/14/2026 21:56 | 100 | 18.985 |
| 08/14/2026 21:56 | 13 | 18.985 |
| 08/14/2026 21:56 | 13 | 18.98 |
| 08/14/2026 21:56 | 82 | 18.98 |
| 08/14/2026 21:56 | 12 | 18.98 |
| 08/14/2026 21:56 | 12 | 18.98 |
| 08/14/2026 21:56 | 4 | 18.98 |
| 08/14/2026 21:56 | 927 | 18.98 |
| 08/14/2026 21:56 | 1 | 18.98 |
| 08/14/2026 21:56 | 572 | 18.98 |
| 08/14/2026 21:56 | 11 | 18.975 |
| 08/14/2026 21:56 | 11 | 18.975 |
| 08/14/2026 21:56 | 2 | 18.975 |
| 08/14/2026 21:56 | 70 | 18.97 |
| 08/14/2026 21:56 | 100 | 18.97 |
| 08/14/2026 21:56 | 100 | 18.97 |
| 08/14/2026 21:56 | 530 | 18.97 |
| 08/14/2026 21:56 | 7 | 18.97 |
| 08/14/2026 21:56 | 93 | 18.97 |
| 08/14/2026 21:56 | 62 | 18.97 |
| 08/14/2026 21:56 | 30 | 18.97 |
| 08/14/2026 21:56 | 100 | 18.97 |
| 08/14/2026 21:56 | 100 | 18.97 |
| 08/14/2026 21:56 | 50 | 18.97 |
| 08/14/2026 21:56 | 88 | 18.96 |
| 08/14/2026 21:56 | 100 | 18.96 |
| 08/14/2026 21:56 | 50 | 18.96 |
| 08/14/2026 21:56 | 74 | 18.96 |
| 08/14/2026 21:56 | 28 | 18.96 |
| 08/14/2026 21:56 | 47 | 18.96 |
| 08/14/2026 21:56 | 38 | 18.96 |
| 08/14/2026 21:56 | 100 | 18.96 |
| 08/14/2026 21:56 | 100 | 18.96 |
| 08/14/2026 21:56 | 63 | 18.96 |
| 08/14/2026 21:56 | 100 | 18.96 |
| 08/14/2026 21:56 | 156 | 18.96 |
| 08/14/2026 21:56 | 2 | 18.96 |
| 08/14/2026 21:56 | 100 | 18.96 |
| 08/14/2026 21:56 | 100 | 18.96 |
| 08/14/2026 21:56 | 100 | 18.96 |
| 08/14/2026 21:56 | 91 | 18.96 |
| 08/14/2026 21:56 | 299 | 18.96 |
| 08/14/2026 21:56 | 1 | 18.96 |
| 08/14/2026 21:56 | 609 | 18.96 |
| 08/14/2026 21:56 | 200 | 18.96 |
| 08/14/2026 21:56 | 34 | 18.96 |
| 08/14/2026 21:56 | 100 | 18.96 |
| 08/14/2026 21:56 | 100 | 18.96 |
| 08/14/2026 21:56 | 300 | 18.96 |
| 08/14/2026 21:56 | 50 | 18.96 |
| 08/14/2026 21:56 | 25 | 18.96 |
| 08/14/2026 21:56 | 100 | 18.955 |
| 08/14/2026 21:56 | 100 | 18.955 |
| 08/14/2026 21:56 | 173 | 18.955 |
| 08/14/2026 21:56 | 3 | 18.955 |
| 08/14/2026 21:56 | 100 | 18.955 |
| 08/14/2026 21:56 | 99 | 18.955 |
| 08/14/2026 21:55 | 2 | 18.95 |
| 08/14/2026 21:55 | 2 | 18.95 |
| 08/14/2026 21:55 | 2 | 18.95 |
| 08/14/2026 21:55 | 2 | 18.95 |
| 08/14/2026 21:55 | 2 | 18.95 |
| 08/14/2026 21:55 | 2 | 18.95 |
| 08/14/2026 21:55 | 2 | 18.95 |
| 08/14/2026 21:55 | 2 | 18.95 |
| 08/14/2026 21:55 | 2 | 18.95 |
| 08/14/2026 21:55 | 2 | 18.95 |
| 08/14/2026 21:55 | 2 | 18.95 |
| 08/14/2026 21:55 | 2 | 18.95 |
| 08/14/2026 21:55 | 2 | 18.95 |
| 08/14/2026 21:55 | 2 | 18.95 |
| 08/14/2026 21:55 | 2 | 18.95 |
| 08/14/2026 21:55 | 2 | 18.95 |
| 08/14/2026 21:55 | 2 | 18.95 |
| 08/14/2026 21:55 | 2 | 18.95 |
| 08/14/2026 21:55 | 2 | 18.95 |
| 08/14/2026 21:55 | 2 | 18.95 |
| 08/14/2026 21:55 | 2 | 18.95 |
| 08/14/2026 21:55 | 1 | 18.955 |
| 08/14/2026 21:55 | 2 | 18.955 |
| 08/14/2026 21:55 | 200 | 18.955 |
| 08/14/2026 21:55 | 100 | 18.95 |
| 08/14/2026 21:55 | 100 | 18.95 |
| 08/14/2026 21:55 | 200 | 18.95 |
| 08/14/2026 21:55 | 200 | 18.95 |
| 08/14/2026 21:55 | 65 | 18.95 |
| 08/14/2026 21:55 | 614 | 18.95 |
| 08/14/2026 21:55 | 87 | 18.95 |
| 08/14/2026 21:55 | 100 | 18.95 |
| 08/14/2026 21:55 | 50 | 18.95 |
| 08/14/2026 21:55 | 23 | 18.95 |
| 08/14/2026 21:55 | 2 | 18.95 |
| 08/14/2026 21:55 | 10 | 18.955 |
| 08/14/2026 21:55 | 2 | 18.95 |
| 08/14/2026 21:55 | 1 | 18.96 |
| 08/14/2026 21:55 | 102 | 18.96 |
| 08/14/2026 21:55 | 33 | 18.96 |
| 08/14/2026 21:55 | 200 | 18.955 |
| 08/14/2026 21:55 | 1 | 18.96 |
| 08/14/2026 21:55 | 166 | 18.96 |
| 08/14/2026 21:55 | 89 | 18.96 |
| 08/14/2026 21:55 | 100 | 18.96 |
| 08/14/2026 21:55 | 245 | 18.96 |
| 08/14/2026 21:55 | 100 | 18.96 |
| 08/14/2026 21:55 | 200 | 18.955 |
| 08/14/2026 21:55 | 100 | 18.955 |
| 08/14/2026 21:55 | 100 | 18.955 |
| 08/14/2026 21:55 | 100 | 18.96 |
| 08/14/2026 21:55 | 100 | 18.96 |
| 08/14/2026 21:55 | 60 | 18.96 |
| 08/14/2026 21:55 | 12 | 18.96 |
| 08/14/2026 21:55 | 198 | 18.96 |
| 08/14/2026 21:55 | 2 | 18.96 |
| 08/14/2026 21:55 | 11 | 18.96 |
| 08/14/2026 21:55 | 89 | 18.96 |
| 08/14/2026 21:55 | 100 | 18.955 |
| 08/14/2026 21:55 | 40 | 18.96 |
| 08/14/2026 21:55 | 10 | 18.96 |
| 08/14/2026 21:55 | 8 | 18.96 |
| 08/14/2026 21:55 | 50 | 18.96 |
| 08/14/2026 21:55 | 100 | 18.955 |
| 08/14/2026 21:55 | 153 | 18.96 |
| 08/14/2026 21:55 | 100 | 18.96 |
| 08/14/2026 21:55 | 47 | 18.96 |
| 08/14/2026 21:55 | 100 | 18.96 |
| 08/14/2026 21:55 | 100 | 18.96 |
| 08/14/2026 21:55 | 48 | 18.96 |
| 08/14/2026 21:55 | 100 | 18.96 |
| 08/14/2026 21:55 | 100 | 18.96 |
| 08/14/2026 21:55 | 100 | 18.96 |
| 08/14/2026 21:55 | 100 | 18.96 |
| 08/14/2026 21:55 | 34 | 18.96 |
| 08/14/2026 21:55 | 350 | 18.96 |
| 08/14/2026 21:55 | 100 | 18.96 |
| 08/14/2026 21:55 | 62 | 18.96 |
| 08/14/2026 21:55 | 100 | 18.97 |
| 08/14/2026 21:55 | 31 | 18.97 |
| 08/14/2026 21:55 | 197 | 18.97 |
| 08/14/2026 21:55 | 300 | 18.97 |
| 08/14/2026 21:55 | 1 | 18.97 |
| 08/14/2026 21:55 | 100 | 18.97 |
| 08/14/2026 21:55 | 614 | 18.97 |
| 08/14/2026 21:55 | 3 | 18.97 |
| 08/14/2026 21:55 | 3 | 18.97 |
| 08/14/2026 21:55 | 300 | 18.97 |
| 08/14/2026 21:55 | 300 | 18.97 |
| 08/14/2026 21:55 | 100 | 18.97 |
| 08/14/2026 21:55 | 5 | 18.97 |
| 08/14/2026 21:55 | 11 | 18.97 |
| 08/14/2026 21:55 | 1 | 18.97 |
| 08/14/2026 21:55 | 52 | 18.97 |
| 08/14/2026 21:55 | 50 | 18.97 |
| 08/14/2026 21:55 | 598 | 18.975 |
| 08/14/2026 21:55 | 11 | 18.975 |
| 08/14/2026 21:55 | 80 | 18.975 |
| 08/14/2026 21:55 | 2 | 18.975 |
| 08/14/2026 21:55 | 1 | 18.975 |
| 08/14/2026 21:55 | 1 | 18.975 |
| 08/14/2026 21:55 | 34 | 18.98 |
| 08/14/2026 21:55 | 8 | 18.98 |
| 08/14/2026 21:55 | 58 | 18.975 |
| 08/14/2026 21:55 | 42 | 18.98 |
| 08/14/2026 21:55 | 42 | 18.98 |
| 08/14/2026 21:55 | 58 | 18.98 |
| 08/14/2026 21:55 | 42 | 18.98 |
| 08/14/2026 21:55 | 50 | 18.98 |
| 08/14/2026 21:55 | 50 | 18.98 |
| 08/14/2026 21:55 | 100 | 18.98 |
| 08/14/2026 21:55 | 50 | 18.98 |
| 08/14/2026 21:55 | 50 | 18.98 |
| 08/14/2026 21:55 | 13 | 18.98 |
| 08/14/2026 21:55 | 86 | 18.98 |
| 08/14/2026 21:55 | 1 | 18.98 |
| 08/14/2026 21:55 | 10 | 18.98 |
| 08/14/2026 21:55 | 10 | 18.98 |
| 08/14/2026 21:55 | 146 | 18.98 |
| 08/14/2026 21:55 | 20 | 18.98 |
| 08/14/2026 21:55 | 50 | 18.98 |
| 08/14/2026 21:55 | 100 | 18.975 |
| 08/14/2026 21:55 | 1 | 18.98 |
| 08/14/2026 21:55 | 100 | 18.98 |
| 08/14/2026 21:55 | 85 | 18.98 |
| 08/14/2026 21:55 | 482 | 18.98 |
| 08/14/2026 21:55 | 5 | 18.98 |
| 08/14/2026 21:55 | 40 | 18.98 |
| 08/14/2026 21:55 | 140 | 18.98 |
| 08/14/2026 21:55 | 49 | 18.98 |
| 08/14/2026 21:55 | 1 | 18.98 |
| 08/14/2026 21:55 | 8 | 18.985 |
| 08/14/2026 21:55 | 100 | 18.985 |
| 08/14/2026 21:55 | 9 | 18.98 |
| 08/14/2026 21:55 | 2 | 18.98 |
| 08/14/2026 21:55 | 50 | 18.98 |
| 08/14/2026 21:55 | 2 | 18.98 |
| 08/14/2026 21:55 | 1 | 18.98 |
| 08/14/2026 21:55 | 200 | 18.98 |
| 08/14/2026 21:55 | 100 | 18.98 |
| 08/14/2026 21:55 | 42 | 18.98 |
| 08/14/2026 21:55 | 10 | 18.98 |
| 08/14/2026 21:55 | 51 | 18.98 |
| 08/14/2026 21:55 | 11 | 18.98 |
| 08/14/2026 21:55 | 86 | 18.98 |
| 08/14/2026 21:55 | 100 | 18.98 |
| 08/14/2026 21:55 | 2 | 18.975 |
| 08/14/2026 21:55 | 100 | 18.975 |
| 08/14/2026 21:55 | 1 | 18.975 |
| 08/14/2026 21:55 | 2 | 18.975 |
| 08/14/2026 21:55 | 100 | 18.98 |
| 08/14/2026 21:55 | 100 | 18.98 |
| 08/14/2026 21:55 | 100 | 18.98 |
| 08/14/2026 21:55 | 100 | 18.98 |
| 08/14/2026 21:55 | 14 | 18.975 |
| 08/14/2026 21:55 | 200 | 18.98 |
| 08/14/2026 21:55 | 200 | 18.98 |
| 08/14/2026 21:55 | 100 | 18.98 |
| 08/14/2026 21:55 | 62 | 18.98 |
| 08/14/2026 21:55 | 100 | 18.975 |
| 08/14/2026 21:55 | 49 | 18.98 |
| 08/14/2026 21:55 | 100 | 18.975 |
| 08/14/2026 21:55 | 130 | 18.97 |
| 08/14/2026 21:55 | 12 | 18.97 |
| 08/14/2026 21:55 | 44 | 18.97 |
| 08/14/2026 21:55 | 56 | 18.97 |
| 08/14/2026 21:55 | 44 | 18.97 |
| 08/14/2026 21:55 | 56 | 18.97 |
| 08/14/2026 21:55 | 100 | 18.97 |
| 08/14/2026 21:55 | 32 | 18.97 |
| 08/14/2026 21:55 | 34 | 18.97 |
| 08/14/2026 21:55 | 20 | 18.97 |
| 08/14/2026 21:55 | 200 | 18.97 |
| 08/14/2026 21:55 | 200 | 18.97 |
| 08/14/2026 21:55 | 100 | 18.97 |
| 08/14/2026 21:55 | 4 | 18.97 |
| 08/14/2026 21:55 | 50 | 18.97 |
| 08/14/2026 21:55 | 50 | 18.97 |
| 08/14/2026 21:55 | 32 | 18.965 |
| 08/14/2026 21:55 | 76 | 18.965 |
| 08/14/2026 21:55 | 59 | 18.965 |
| 08/14/2026 21:55 | 3 | 18.965 |
| 08/14/2026 21:55 | 10 | 18.965 |
| 08/14/2026 21:55 | 11 | 18.965 |
| 08/14/2026 21:55 | 73 | 18.965 |
| 08/14/2026 21:55 | 2 | 18.965 |
| 08/14/2026 21:55 | 2 | 18.96 |
| 08/14/2026 21:55 | 2 | 18.96 |
| 08/14/2026 21:55 | 2 | 18.96 |
| 08/14/2026 21:55 | 2 | 18.96 |
| 08/14/2026 21:55 | 2 | 18.96 |
| 08/14/2026 21:55 | 2 | 18.96 |
| 08/14/2026 21:55 | 2 | 18.96 |
| 08/14/2026 21:55 | 6 | 18.965 |
| 08/14/2026 21:55 | 1 | 18.96 |
| 08/14/2026 21:55 | 2 | 18.96 |
| 08/14/2026 21:55 | 2 | 18.96 |
| 08/14/2026 21:55 | 68 | 18.965 |
| 08/14/2026 21:55 | 27 | 18.965 |
| 08/14/2026 21:55 | 24 | 18.965 |
| 08/14/2026 21:55 | 17 | 18.965 |
| 08/14/2026 21:55 | 2 | 18.96 |
| 08/14/2026 21:55 | 32 | 18.965 |
| 08/14/2026 21:55 | 2 | 18.96 |
| 08/14/2026 21:55 | 100 | 18.965 |
| 08/14/2026 21:55 | 100 | 18.965 |
| 08/14/2026 21:55 | 100 | 18.965 |
| 08/14/2026 21:55 | 2 | 18.96 |
| 08/14/2026 21:55 | 100 | 18.965 |
| 08/14/2026 21:55 | 2 | 18.96 |
| 08/14/2026 21:55 | 3 | 18.96 |
| 08/14/2026 21:55 | 5 | 18.96 |
| 08/14/2026 21:55 | 1 | 18.96 |
| 08/14/2026 21:55 | 50 | 18.96 |
| 08/14/2026 21:55 | 50 | 18.96 |
| 08/14/2026 21:55 | 431 | 18.96 |
| 08/14/2026 21:55 | 100 | 18.96 |
| 08/14/2026 21:55 | 58 | 18.96 |
| 08/14/2026 21:55 | 100 | 18.96 |
| 08/14/2026 21:55 | 100 | 18.96 |
| 08/14/2026 21:55 | 100 | 18.96 |
| 08/14/2026 21:55 | 100 | 18.96 |
| 08/14/2026 21:55 | 394 | 18.96 |
| 08/14/2026 21:55 | 2 | 18.96 |
| 08/14/2026 21:55 | 2 | 18.96 |
| 08/14/2026 21:55 | 14 | 18.97 |
| 08/14/2026 21:55 | 100 | 18.97 |
| 08/14/2026 21:55 | 75 | 18.97 |
| 08/14/2026 21:55 | 50 | 18.97 |
| 08/14/2026 21:55 | 7 | 18.97 |
| 08/14/2026 21:55 | 100 | 18.97 |
| 08/14/2026 21:55 | 67 | 18.97 |
| 08/14/2026 21:55 | 40 | 18.97 |
| 08/14/2026 21:55 | 98 | 18.97 |
| 08/14/2026 21:55 | 2 | 18.97 |
| 08/14/2026 21:55 | 100 | 18.975 |
| 08/14/2026 21:55 | 100 | 18.975 |
| 08/14/2026 21:55 | 1 | 18.98 |
| 08/14/2026 21:55 | 34 | 18.98 |
| 08/14/2026 21:55 | 65 | 18.98 |
| 08/14/2026 21:55 | 141 | 18.98 |
| 08/14/2026 21:55 | 100 | 18.975 |
| 08/14/2026 21:55 | 482 | 18.975 |
| 08/14/2026 21:55 | 100 | 18.975 |
| 08/14/2026 21:55 | 100 | 18.975 |
| 08/14/2026 21:55 | 159 | 18.98 |
| 08/14/2026 21:55 | 100 | 18.98 |
| 08/14/2026 21:55 | 40 | 18.98 |
| 08/14/2026 21:55 | 100 | 18.98 |
| 08/14/2026 21:55 | 10 | 18.98 |
| 08/14/2026 21:55 | 10 | 18.98 |
| 08/14/2026 21:55 | 50 | 18.98 |
| 08/14/2026 21:55 | 200 | 18.975 |
| 08/14/2026 21:55 | 131 | 18.975 |
| 08/14/2026 21:55 | 100 | 18.975 |
| 08/14/2026 21:55 | 100 | 18.975 |
| 08/14/2026 21:55 | 400 | 18.975 |
| 08/14/2026 21:55 | 2 | 18.97 |
| 08/14/2026 21:55 | 100 | 18.975 |
| 08/14/2026 21:55 | 100 | 18.975 |
| 08/14/2026 21:55 | 2 | 18.97 |
| 08/14/2026 21:55 | 100 | 18.975 |
| 08/14/2026 21:55 | 100 | 18.975 |
| 08/14/2026 21:55 | 2 | 18.97 |
| 08/14/2026 21:55 | 100 | 18.975 |
| 08/14/2026 21:55 | 100 | 18.975 |
| 08/14/2026 21:55 | 2 | 18.97 |
| 08/14/2026 21:55 | 100 | 18.975 |
| 08/14/2026 21:55 | 1 | 18.97 |
| 08/14/2026 21:55 | 100 | 18.975 |
| 08/14/2026 21:55 | 100 | 18.975 |
| 08/14/2026 21:55 | 2 | 18.97 |
| 08/14/2026 21:55 | 100 | 18.975 |
| 08/14/2026 21:55 | 2 | 18.97 |
| 08/14/2026 21:55 | 100 | 18.975 |
| 08/14/2026 21:55 | 2 | 18.97 |
| 08/14/2026 21:55 | 100 | 18.975 |
| 08/14/2026 21:55 | 100 | 18.975 |
| 08/14/2026 21:55 | 2 | 18.97 |
| 08/14/2026 21:55 | 100 | 18.975 |
| 08/14/2026 21:55 | 100 | 18.975 |
| 08/14/2026 21:55 | 100 | 18.975 |
| 08/14/2026 21:55 | 2 | 18.97 |
| 08/14/2026 21:55 | 100 | 18.975 |
| 08/14/2026 21:55 | 2 | 18.97 |
| 08/14/2026 21:55 | 100 | 18.975 |
| 08/14/2026 21:55 | 100 | 18.975 |
| 08/14/2026 21:55 | 100 | 18.975 |
| 08/14/2026 21:55 | 2 | 18.97 |
| 08/14/2026 21:55 | 2 | 18.97 |
| 08/14/2026 21:55 | 49 | 18.97 |
| 08/14/2026 21:55 | 51 | 18.97 |
| 08/14/2026 21:55 | 14 | 18.97 |
| 08/14/2026 21:55 | 86 | 18.97 |
| 08/14/2026 21:55 | 49 | 18.97 |
| 08/14/2026 21:55 | 51 | 18.97 |
| 08/14/2026 21:55 | 100 | 18.97 |
| 08/14/2026 21:55 | 50 | 18.97 |
| 08/14/2026 21:55 | 16 | 18.97 |
| 08/14/2026 21:55 | 7 | 18.97 |
| 08/14/2026 21:55 | 93 | 18.97 |
| 08/14/2026 21:55 | 33 | 18.97 |
| 08/14/2026 21:55 | 100 | 18.975 |
| 08/14/2026 21:55 | 67 | 18.97 |
| 08/14/2026 21:55 | 18 | 18.965 |
| 08/14/2026 21:55 | 50 | 18.965 |
| 08/14/2026 21:55 | 2 | 18.96 |
| 08/14/2026 21:55 | 4 | 18.96 |
| 08/14/2026 21:55 | 10 | 18.96 |
| 08/14/2026 21:55 | 31 | 18.96 |
| 08/14/2026 21:55 | 1 | 18.95 |
| 08/14/2026 21:55 | 32 | 18.96 |
| 08/14/2026 21:55 | 68 | 18.96 |
| 08/14/2026 21:55 | 110 | 18.96 |
| 08/14/2026 21:55 | 100 | 18.955 |
| 08/14/2026 21:55 | 100 | 18.95 |
| 08/14/2026 21:55 | 20 | 18.95 |
| 08/14/2026 21:55 | 100 | 18.95 |
| 08/14/2026 21:55 | 100 | 18.95 |
| 08/14/2026 21:55 | 200 | 18.95 |
| 08/14/2026 21:55 | 100 | 18.95 |
| 08/14/2026 21:55 | 61 | 18.95 |
| 08/14/2026 21:55 | 100 | 18.95 |
| 08/14/2026 21:55 | 100 | 18.95 |
| 08/14/2026 21:55 | 100 | 18.95 |
| 08/14/2026 21:55 | 200 | 18.95 |
| 08/14/2026 21:55 | 100 | 18.95 |
| 08/14/2026 21:55 | 18 | 18.95 |
| 08/14/2026 21:55 | 75 | 18.95 |
| 08/14/2026 21:55 | 200 | 18.955 |
| 08/14/2026 21:55 | 61 | 18.96 |
| 08/14/2026 21:55 | 51 | 18.96 |
| 08/14/2026 21:55 | 100 | 18.955 |
| 08/14/2026 21:55 | 100 | 18.955 |
| 08/14/2026 21:55 | 100 | 18.96 |
| 08/14/2026 21:55 | 100 | 18.96 |
| 08/14/2026 21:55 | 200 | 18.96 |
| 08/14/2026 21:55 | 100 | 18.96 |
| 08/14/2026 21:55 | 100 | 18.96 |
| 08/14/2026 21:55 | 100 | 18.96 |
| 08/14/2026 21:55 | 100 | 18.96 |
| 08/14/2026 21:55 | 100 | 18.96 |
| 08/14/2026 21:55 | 100 | 18.96 |
| 08/14/2026 21:55 | 14 | 18.96 |
| 08/14/2026 21:55 | 100 | 18.96 |
| 08/14/2026 21:55 | 51 | 18.96 |
| 08/14/2026 21:55 | 100 | 18.955 |
| 08/14/2026 21:55 | 25 | 18.95 |
| 08/14/2026 21:55 | 100 | 18.95 |
| 08/14/2026 21:55 | 12 | 18.95 |
| 08/14/2026 21:55 | 11 | 18.96 |
| 08/14/2026 21:55 | 10 | 18.96 |
| 08/14/2026 21:55 | 19 | 18.96 |
| 08/14/2026 21:55 | 22 | 18.96 |
| 08/14/2026 21:55 | 8 | 18.96 |
| 08/14/2026 21:55 | 20 | 18.96 |
| 08/14/2026 21:55 | 10 | 18.96 |
| 08/14/2026 21:55 | 11 | 18.96 |
| 08/14/2026 21:55 | 19 | 18.96 |
| 08/14/2026 21:55 | 30 | 18.96 |
| 08/14/2026 21:55 | 30 | 18.96 |
| 08/14/2026 21:55 | 26 | 18.96 |
| 08/14/2026 21:55 | 51 | 18.96 |
| 08/14/2026 21:55 | 28 | 18.96 |
| 08/14/2026 21:55 | 21 | 18.96 |
| 08/14/2026 21:55 | 30 | 18.96 |
| 08/14/2026 21:55 | 19 | 18.96 |
| 08/14/2026 21:55 | 30 | 18.96 |
| 08/14/2026 21:55 | 100 | 18.96 |
| 08/14/2026 21:55 | 44 | 18.96 |
| 08/14/2026 21:55 | 100 | 18.96 |
| 08/14/2026 21:55 | 105 | 18.96 |
| 08/14/2026 21:55 | 51 | 18.96 |
| 08/14/2026 21:55 | 51 | 18.96 |
| 08/14/2026 21:55 | 100 | 18.96 |
| 08/14/2026 21:55 | 49 | 18.96 |
| 08/14/2026 21:55 | 100 | 18.965 |
| 08/14/2026 21:55 | 100 | 18.965 |
| 08/14/2026 21:55 | 151 | 18.96 |
| 08/14/2026 21:55 | 200 | 18.96 |
| 08/14/2026 21:55 | 149 | 18.96 |
| 08/14/2026 21:55 | 51 | 18.96 |
| 08/14/2026 21:55 | 49 | 18.96 |
| 08/14/2026 21:55 | 51 | 18.96 |
| 08/14/2026 21:55 | 100 | 18.965 |
| 08/14/2026 21:55 | 300 | 18.96 |
| 08/14/2026 21:55 | 100 | 18.96 |
| 08/14/2026 21:55 | 100 | 18.96 |
| 08/14/2026 21:55 | 100 | 18.96 |
| 08/14/2026 21:55 | 150 | 18.96 |
| 08/14/2026 21:55 | 100 | 18.96 |
| 08/14/2026 21:55 | 98 | 18.96 |
| 08/14/2026 21:55 | 200 | 18.965 |
| 08/14/2026 21:55 | 200 | 18.965 |
| 08/14/2026 21:55 | 100 | 18.965 |
| 08/14/2026 21:55 | 41 | 18.97 |
| 08/14/2026 21:55 | 100 | 18.97 |
| 08/14/2026 21:55 | 5 | 18.97 |
| 08/14/2026 21:55 | 100 | 18.97 |
| 08/14/2026 21:55 | 100 | 18.97 |
| 08/14/2026 21:55 | 51 | 18.97 |
| 08/14/2026 21:55 | 105 | 18.97 |
| 08/14/2026 21:55 | 100 | 18.97 |
| 08/14/2026 21:55 | 25 | 18.97 |
| 08/14/2026 21:55 | 100 | 18.97 |
| 08/14/2026 21:55 | 100 | 18.975 |
| 08/14/2026 21:55 | 2 | 18.97 |
| 08/14/2026 21:55 | 32 | 18.975 |
| 08/14/2026 21:55 | 100 | 18.97 |
| 08/14/2026 21:55 | 100 | 18.97 |
| 08/14/2026 21:55 | 100 | 18.97 |
| 08/14/2026 21:55 | 100 | 18.97 |
| 08/14/2026 21:55 | 100 | 18.98 |
| 08/14/2026 21:55 | 48 | 18.98 |
| 08/14/2026 21:55 | 52 | 18.98 |
| 08/14/2026 21:55 | 41 | 18.98 |
| 08/14/2026 21:55 | 125 | 18.98 |
| 08/14/2026 21:55 | 1 | 18.98 |
| 08/14/2026 21:55 | 100 | 18.98 |
| 08/14/2026 21:55 | 299 | 18.98 |
| 08/14/2026 21:55 | 1 | 18.98 |
| 08/14/2026 21:55 | 100 | 18.98 |
| 08/14/2026 21:55 | 299 | 18.98 |
| 08/14/2026 21:55 | 1 | 18.98 |
| 08/14/2026 21:55 | 100 | 18.98 |
| 08/14/2026 21:55 | 100 | 18.98 |
| 08/14/2026 21:55 | 50 | 18.98 |
| 08/14/2026 21:55 | 100 | 18.98 |
| 08/14/2026 21:55 | 200 | 18.98 |
| 08/14/2026 21:55 | 300 | 18.98 |
| 08/14/2026 21:55 | 100 | 18.97 |
| 08/14/2026 21:55 | 1 | 18.965 |
| 08/14/2026 21:55 | 18 | 18.97 |
| 08/14/2026 21:55 | 1 | 18.965 |
| 08/14/2026 21:55 | 6 | 18.965 |
| 08/14/2026 21:55 | 93 | 18.97 |
| 08/14/2026 21:55 | 100 | 18.965 |
| 08/14/2026 21:55 | 100 | 18.965 |
| 08/14/2026 21:54 | 2 | 18.96 |
| 08/14/2026 21:54 | 1 | 18.97 |
| 08/14/2026 21:54 | 73 | 18.97 |
| 08/14/2026 21:54 | 177 | 18.97 |
| 08/14/2026 21:54 | 50 | 18.97 |
| 08/14/2026 21:54 | 100 | 18.965 |
| 08/14/2026 21:54 | 35 | 18.96 |
| 08/14/2026 21:54 | 65 | 18.96 |
| 08/14/2026 21:54 | 2 | 18.96 |
| 08/14/2026 21:54 | 2 | 18.97 |
| 08/14/2026 21:54 | 2 | 18.97 |
| 08/14/2026 21:54 | 3 | 18.97 |
| 08/14/2026 21:54 | 10 | 18.97 |
| 08/14/2026 21:54 | 15 | 18.97 |
| 08/14/2026 21:54 | 100 | 18.97 |
| 08/14/2026 21:54 | 23 | 18.97 |
| 08/14/2026 21:54 | 19 | 18.97 |
| 08/14/2026 21:54 | 59 | 18.97 |
| 08/14/2026 21:54 | 2 | 18.97 |
| 08/14/2026 21:54 | 2 | 18.975 |
| 08/14/2026 21:54 | 2 | 18.975 |
| 08/14/2026 21:54 | 600 | 18.97 |
| 08/14/2026 21:54 | 42 | 18.97 |
| 08/14/2026 21:54 | 221 | 18.97 |
| 08/14/2026 21:54 | 84 | 18.97 |
| 08/14/2026 21:54 | 623 | 18.97 |
| 08/14/2026 21:54 | 100 | 18.97 |
| 08/14/2026 21:54 | 113 | 18.97 |
| 08/14/2026 21:54 | 64 | 18.97 |
| 08/14/2026 21:54 | 100 | 18.97 |
| 08/14/2026 21:54 | 100 | 18.97 |
| 08/14/2026 21:54 | 116 | 18.97 |
| 08/14/2026 21:54 | 100 | 18.97 |
| 08/14/2026 21:54 | 181 | 18.97 |
| 08/14/2026 21:54 | 181 | 18.97 |
| 08/14/2026 21:54 | 100 | 18.97 |
| 08/14/2026 21:54 | 221 | 18.97 |
| 08/14/2026 21:54 | 736 | 18.97 |
| 08/14/2026 21:54 | 164 | 18.97 |
| 08/14/2026 21:54 | 1 | 18.98 |
| 08/14/2026 21:54 | 50 | 18.98 |
| 08/14/2026 21:54 | 100 | 18.98 |
| 08/14/2026 21:54 | 16 | 18.98 |
| 08/14/2026 21:54 | 100 | 18.97 |
| 08/14/2026 21:54 | 100 | 18.97 |
| 08/14/2026 21:54 | 100 | 18.97 |
| 08/14/2026 21:54 | 1 | 18.98 |
| 08/14/2026 21:54 | 2 | 18.98 |
| 08/14/2026 21:54 | 1 | 18.98 |
| 08/14/2026 21:54 | 101 | 18.98 |
| 08/14/2026 21:54 | 200 | 18.98 |
| 08/14/2026 21:54 | 185 | 18.98 |
| 08/14/2026 21:54 | 200 | 18.98 |
| 08/14/2026 21:54 | 100 | 18.98 |
| 08/14/2026 21:54 | 50 | 18.98 |
| 08/14/2026 21:54 | 200 | 18.98 |
| 08/14/2026 21:54 | 37 | 18.98 |
| 08/14/2026 21:54 | 100 | 18.99 |
| 08/14/2026 21:54 | 153 | 19.00 |
| 08/14/2026 21:54 | 2 | 19.00 |
| 08/14/2026 21:54 | 4 | 19.00 |
| 08/14/2026 21:54 | 5 | 19.00 |
| 08/14/2026 21:54 | 4 | 19.00 |
| 08/14/2026 21:54 | 1 | 19.00 |
| 08/14/2026 21:54 | 4 | 19.00 |
| 08/14/2026 21:54 | 4 | 19.00 |
| 08/14/2026 21:54 | 2 | 19.00 |
| 08/14/2026 21:54 | 1 | 19.00 |
| 08/14/2026 21:54 | 2 | 19.00 |
| 08/14/2026 21:54 | 1 | 19.00 |
| 08/14/2026 21:54 | 2 | 19.00 |
| 08/14/2026 21:54 | 5 | 19.00 |
| 08/14/2026 21:54 | 5 | 19.00 |
| 08/14/2026 21:54 | 100 | 18.99 |
| 08/14/2026 21:54 | 100 | 18.99 |
| 08/14/2026 21:54 | 100 | 18.99 |
| 08/14/2026 21:54 | 50 | 18.99 |
| 08/14/2026 21:54 | 200 | 18.99 |
| 08/14/2026 21:54 | 100 | 18.99 |
| 08/14/2026 21:54 | 100 | 18.99 |
| 08/14/2026 21:54 | 200 | 18.99 |
| 08/14/2026 21:54 | 100 | 18.99 |
| 08/14/2026 21:54 | 100 | 19.00 |
| 08/14/2026 21:54 | 115 | 19.00 |
| 08/14/2026 21:54 | 100 | 19.00 |
| 08/14/2026 21:54 | 2 | 19.00 |
| 08/14/2026 21:54 | 2 | 19.00 |
| 08/14/2026 21:54 | 123 | 19.00 |
| 08/14/2026 21:54 | 2 | 19.00 |
| 08/14/2026 21:54 | 1 | 19.00 |
| 08/14/2026 21:54 | 1 | 19.00 |
| 08/14/2026 21:54 | 1 | 19.00 |
| 08/14/2026 21:54 | 100 | 19.00 |
| 08/14/2026 21:54 | 50 | 19.00 |
| 08/14/2026 21:54 | 2 | 19.00 |
| 08/14/2026 21:54 | 2 | 19.00 |
| 08/14/2026 21:54 | 1 | 19.00 |
| 08/14/2026 21:54 | 173 | 19.00 |
| 08/14/2026 21:54 | 2 | 19.00 |
| 08/14/2026 21:54 | 2 | 19.00 |
| 08/14/2026 21:54 | 4 | 19.00 |
| 08/14/2026 21:54 | 5 | 19.00 |
| 08/14/2026 21:54 | 4 | 19.00 |
| 08/14/2026 21:54 | 5 | 19.00 |
| 08/14/2026 21:54 | 4 | 19.00 |
| 08/14/2026 21:54 | 5 | 19.00 |
| 08/14/2026 21:54 | 5 | 19.00 |
| 08/14/2026 21:54 | 4 | 19.00 |
| 08/14/2026 21:54 | 8 | 19.00 |
| 08/14/2026 21:54 | 100 | 19.005 |
| 08/14/2026 21:54 | 200 | 19.005 |
| 08/14/2026 21:54 | 3 | 19.005 |
| 08/14/2026 21:54 | 100 | 19.005 |
| 08/14/2026 21:54 | 140 | 19.01 |
| 08/14/2026 21:54 | 16 | 19.01 |
| 08/14/2026 21:54 | 17 | 19.01 |
| 08/14/2026 21:54 | 183 | 19.01 |
| 08/14/2026 21:54 | 1 | 19.01 |
| 08/14/2026 21:54 | 16 | 19.01 |
| 08/14/2026 21:54 | 295 | 19.01 |
| 08/14/2026 21:54 | 200 | 19.005 |
| 08/14/2026 21:54 | 100 | 19.005 |
| 08/14/2026 21:54 | 1 | 19.00 |
| 08/14/2026 21:54 | 2 | 19.00 |
| 08/14/2026 21:54 | 2 | 19.00 |
| 08/14/2026 21:54 | 1 | 19.00 |
| 08/14/2026 21:54 | 986 | 19.00 |
| 08/14/2026 21:54 | 2 | 19.00 |
| 08/14/2026 21:54 | 2 | 19.00 |
| 08/14/2026 21:54 | 2 | 19.00 |
| 08/14/2026 21:54 | 2 | 19.00 |
| 08/14/2026 21:54 | 1 | 19.00 |
| 08/14/2026 21:54 | 100 | 19.00 |
| 08/14/2026 21:54 | 4 | 19.00 |
| 08/14/2026 21:54 | 200 | 19.00 |
| 08/14/2026 21:54 | 36 | 19.00 |
| 08/14/2026 21:54 | 173 | 19.00 |
| 08/14/2026 21:54 | 50 | 19.00 |
| 08/14/2026 21:54 | 100 | 19.005 |
| 08/14/2026 21:54 | 100 | 19.005 |
| 08/14/2026 21:54 | 2 | 19.00 |
| 08/14/2026 21:54 | 100 | 19.005 |
| 08/14/2026 21:54 | 100 | 19.005 |
| 08/14/2026 21:54 | 3 | 19.005 |
| 08/14/2026 21:54 | 5 | 19.005 |
| 08/14/2026 21:54 | 5 | 19.01 |
| 08/14/2026 21:54 | 1 | 19.01 |
| 08/14/2026 21:54 | 6 | 19.01 |
| 08/14/2026 21:54 | 193 | 19.01 |
| 08/14/2026 21:54 | 200 | 19.01 |
| 08/14/2026 21:54 | 14 | 19.01 |
| 08/14/2026 21:54 | 400 | 19.01 |
| 08/14/2026 21:54 | 10 | 19.01 |
| 08/14/2026 21:54 | 11 | 19.01 |
| 08/14/2026 21:54 | 50 | 19.01 |
| 08/14/2026 21:54 | 100 | 19.005 |
| 08/14/2026 21:54 | 1 | 19.00 |
| 08/14/2026 21:54 | 2 | 19.00 |
| 08/14/2026 21:54 | 1 | 19.00 |
| 08/14/2026 21:54 | 2 | 19.00 |
| 08/14/2026 21:54 | 6 | 19.00 |
| 08/14/2026 21:54 | 6 | 19.00 |
| 08/14/2026 21:54 | 200 | 19.00 |
| 08/14/2026 21:54 | 40 | 19.00 |
| 08/14/2026 21:54 | 44 | 19.00 |
| 08/14/2026 21:54 | 80 | 19.00 |
| 08/14/2026 21:54 | 100 | 19.00 |
| 08/14/2026 21:54 | 369 | 19.00 |
| 08/14/2026 21:54 | 1 | 19.00 |
| 08/14/2026 21:54 | 130 | 19.00 |
| 08/14/2026 21:54 | 100 | 19.00 |
| 08/14/2026 21:54 | 20 | 19.00 |
| 08/14/2026 21:54 | 50 | 19.00 |
| 08/14/2026 21:54 | 100 | 19.00 |
| 08/14/2026 21:54 | 200 | 19.00 |
| 08/14/2026 21:54 | 200 | 19.00 |
| 08/14/2026 21:54 | 50 | 19.00 |
| 08/14/2026 21:54 | 200 | 19.00 |
| 08/14/2026 21:54 | 100 | 19.00 |
| 08/14/2026 21:54 | 14 | 19.00 |
| 08/14/2026 21:54 | 2 | 19.01 |
| 08/14/2026 21:54 | 100 | 19.01 |
| 08/14/2026 21:54 | 1 | 19.01 |
| 08/14/2026 21:54 | 100 | 19.01 |
| 08/14/2026 21:54 | 38 | 19.01 |
| 08/14/2026 21:54 | 60 | 19.01 |
| 08/14/2026 21:54 | 2 | 19.01 |
| 08/14/2026 21:54 | 38 | 19.01 |
| 08/14/2026 21:54 | 100 | 19.01 |
| 08/14/2026 21:54 | 142 | 19.01 |
| 08/14/2026 21:54 | 140 | 19.01 |
| 08/14/2026 21:54 | 49 | 19.01 |
| 08/14/2026 21:54 | 1 | 19.01 |
| 08/14/2026 21:54 | 3 | 19.01 |
| 08/14/2026 21:54 | 1400 | 19.01 |
| 08/14/2026 21:54 | 50 | 19.01 |
| 08/14/2026 21:54 | 100 | 19.005 |
| 08/14/2026 21:54 | 2 | 19.00 |
| 08/14/2026 21:54 | 1 | 19.00 |
| 08/14/2026 21:54 | 100 | 19.00 |
| 08/14/2026 21:54 | 3 | 19.005 |
| 08/14/2026 21:54 | 100 | 19.005 |
| 08/14/2026 21:54 | 1 | 19.00 |
| 08/14/2026 21:54 | 82 | 19.00 |
| 08/14/2026 21:54 | 100 | 19.00 |
| 08/14/2026 21:54 | 200 | 19.005 |
| 08/14/2026 21:54 | 100 | 19.005 |
| 08/14/2026 21:54 | 100 | 19.005 |
| 08/14/2026 21:54 | 3 | 19.005 |
| 08/14/2026 21:54 | 1 | 19.01 |
| 08/14/2026 21:54 | 99 | 19.01 |
| 08/14/2026 21:54 | 100 | 19.01 |
| 08/14/2026 21:54 | 38 | 19.01 |
| 08/14/2026 21:54 | 38 | 19.01 |
| 08/14/2026 21:54 | 50 | 19.01 |
| 08/14/2026 21:54 | 200 | 19.005 |
| 08/14/2026 21:54 | 6 | 19.01 |
| 08/14/2026 21:54 | 16 | 19.01 |
| 08/14/2026 21:54 | 50 | 19.01 |
| 08/14/2026 21:54 | 20 | 19.01 |
| 08/14/2026 21:54 | 80 | 19.01 |
| 08/14/2026 21:54 | 1 | 19.01 |
| 08/14/2026 21:54 | 1 | 19.01 |
| 08/14/2026 21:54 | 2 | 19.01 |
| 08/14/2026 21:54 | 100 | 19.015 |
| 08/14/2026 21:54 | 18 | 19.01 |
| 08/14/2026 21:54 | 12 | 19.01 |
| 08/14/2026 21:54 | 12 | 19.01 |
| 08/14/2026 21:54 | 155 | 19.01 |
| 08/14/2026 21:54 | 1 | 19.01 |
| 08/14/2026 21:54 | 1 | 19.01 |
| 08/14/2026 21:54 | 300 | 19.01 |
| 08/14/2026 21:54 | 50 | 19.01 |
| 08/14/2026 21:54 | 5 | 19.005 |
| 08/14/2026 21:54 | 3 | 19.005 |
| 08/14/2026 21:54 | 1 | 19.00 |
| 08/14/2026 21:54 | 1 | 19.00 |
| 08/14/2026 21:54 | 1 | 19.00 |
| 08/14/2026 21:54 | 6 | 19.00 |
| 08/14/2026 21:54 | 1 | 19.00 |
| 08/14/2026 21:54 | 575 | 19.00 |
| 08/14/2026 21:54 | 100 | 19.00 |
| 08/14/2026 21:54 | 100 | 19.00 |
| 08/14/2026 21:54 | 120 | 19.00 |
| 08/14/2026 21:54 | 169 | 19.00 |
| 08/14/2026 21:54 | 100 | 19.00 |
| 08/14/2026 21:54 | 29 | 19.00 |
| 08/14/2026 21:54 | 1 | 19.00 |
| 08/14/2026 21:54 | 1 | 19.00 |
| 08/14/2026 21:54 | 1 | 19.00 |
| 08/14/2026 21:54 | 1 | 19.00 |
| 08/14/2026 21:54 | 1 | 19.00 |
| 08/14/2026 21:54 | 200 | 19.005 |
| 08/14/2026 21:54 | 100 | 19.005 |
| 08/14/2026 21:54 | 2 | 19.00 |
| 08/14/2026 21:53 | 174 | 19.00 |
| 08/14/2026 21:53 | 36 | 19.00 |
| 08/14/2026 21:53 | 41 | 19.00 |
| 08/14/2026 21:53 | 49 | 19.00 |
| 08/14/2026 21:53 | 1 | 19.00 |
| 08/14/2026 21:53 | 200 | 19.005 |
| 08/14/2026 21:53 | 200 | 19.00 |
| 08/14/2026 21:53 | 100 | 19.00 |
| 08/14/2026 21:53 | 99 | 19.00 |
| 08/14/2026 21:53 | 1 | 19.00 |
| 08/14/2026 21:53 | 26 | 19.00 |
| 08/14/2026 21:53 | 100 | 19.00 |
| 08/14/2026 21:53 | 63 | 19.00 |
| 08/14/2026 21:53 | 35 | 19.00 |
| 08/14/2026 21:53 | 200 | 19.00 |
| 08/14/2026 21:53 | 100 | 19.00 |
| 08/14/2026 21:53 | 500 | 19.00 |
| 08/14/2026 21:53 | 120 | 19.00 |
| 08/14/2026 21:53 | 50 | 19.00 |
| 08/14/2026 21:53 | 49 | 19.00 |
| 08/14/2026 21:53 | 2 | 18.99 |
| 08/14/2026 21:53 | 87 | 18.99 |
| 08/14/2026 21:53 | 63 | 18.99 |
| 08/14/2026 21:53 | 50 | 18.99 |
| 08/14/2026 21:53 | 74 | 18.99 |
| 08/14/2026 21:53 | 72 | 18.99 |
| 08/14/2026 21:53 | 34 | 18.99 |
| 08/14/2026 21:53 | 30 | 18.99 |
| 08/14/2026 21:53 | 100 | 18.99 |
| 08/14/2026 21:53 | 100 | 18.99 |
| 08/14/2026 21:53 | 100 | 18.99 |
| 08/14/2026 21:53 | 30 | 18.99 |
| 08/14/2026 21:53 | 135 | 18.99 |
| 08/14/2026 21:53 | 135 | 18.99 |
| 08/14/2026 21:53 | 100 | 18.99 |
| 08/14/2026 21:53 | 100 | 18.99 |
| 08/14/2026 21:53 | 100 | 18.99 |
| 08/14/2026 21:53 | 1 | 18.99 |
| 08/14/2026 21:53 | 35 | 18.99 |
| 08/14/2026 21:53 | 100 | 18.99 |
| 08/14/2026 21:53 | 65 | 18.99 |
| 08/14/2026 21:53 | 100 | 18.99 |
| 08/14/2026 21:53 | 500 | 18.99 |
| 08/14/2026 21:53 | 36 | 18.99 |
| 08/14/2026 21:53 | 400 | 18.99 |
| 08/14/2026 21:53 | 500 | 18.99 |
| 08/14/2026 21:53 | 100 | 18.99 |
| 08/14/2026 21:53 | 200 | 18.99 |
| 08/14/2026 21:53 | 96 | 18.99 |
| 08/14/2026 21:53 | 100 | 18.99 |
| 08/14/2026 21:53 | 4 | 18.99 |
| 08/14/2026 21:53 | 296 | 18.99 |
| 08/14/2026 21:53 | 10 | 18.99 |
| 08/14/2026 21:53 | 10 | 18.99 |
| 08/14/2026 21:53 | 50 | 18.99 |
| 08/14/2026 21:53 | 200 | 18.985 |
| 08/14/2026 21:53 | 195 | 18.985 |
| 08/14/2026 21:53 | 194 | 18.985 |
| 08/14/2026 21:53 | 2 | 18.98 |
| 08/14/2026 21:53 | 6 | 18.985 |
| 08/14/2026 21:53 | 1 | 18.98 |
| 08/14/2026 21:53 | 2 | 18.98 |
| 08/14/2026 21:53 | 2 | 18.98 |
| 08/14/2026 21:53 | 2 | 18.98 |
| 08/14/2026 21:53 | 1 | 18.98 |
| 08/14/2026 21:53 | 3 | 18.985 |
| 08/14/2026 21:53 | 1 | 18.98 |
| 08/14/2026 21:53 | 1 | 18.98 |
| 08/14/2026 21:53 | 151 | 18.98 |
| 08/14/2026 21:53 | 120 | 18.98 |
| 08/14/2026 21:53 | 100 | 18.98 |
| 08/14/2026 21:53 | 100 | 18.985 |
| 08/14/2026 21:53 | 1 | 18.98 |
| 08/14/2026 21:53 | 1 | 18.985 |
| 08/14/2026 21:53 | 1 | 18.985 |
| 08/14/2026 21:53 | 2 | 18.98 |
| 08/14/2026 21:53 | 5 | 18.98 |
| 08/14/2026 21:53 | 100 | 18.98 |
| 08/14/2026 21:53 | 200 | 18.98 |
| 08/14/2026 21:53 | 59 | 18.98 |
| 08/14/2026 21:53 | 125 | 18.98 |
| 08/14/2026 21:53 | 49 | 18.98 |
| 08/14/2026 21:53 | 1 | 18.98 |
| 08/14/2026 21:53 | 26 | 18.98 |
| 08/14/2026 21:53 | 99 | 18.98 |
| 08/14/2026 21:53 | 100 | 18.98 |
| 08/14/2026 21:53 | 100 | 18.98 |
| 08/14/2026 21:53 | 100 | 18.97 |
| 08/14/2026 21:53 | 59 | 18.97 |
| 08/14/2026 21:53 | 308 | 18.97 |
| 08/14/2026 21:53 | 34 | 18.97 |
| 08/14/2026 21:53 | 50 | 18.97 |
| 08/14/2026 21:53 | 100 | 18.97 |
| 08/14/2026 21:53 | 50 | 18.97 |
| 08/14/2026 21:53 | 59 | 18.97 |
| 08/14/2026 21:53 | 99 | 18.97 |
| 08/14/2026 21:53 | 1 | 18.97 |
| 08/14/2026 21:53 | 85 | 18.975 |
| 08/14/2026 21:53 | 15 | 18.975 |
| 08/14/2026 21:53 | 6 | 18.97 |
| 08/14/2026 21:53 | 2 | 18.97 |
| 08/14/2026 21:53 | 1 | 18.97 |
| 08/14/2026 21:53 | 99 | 18.97 |
| 08/14/2026 21:53 | 100 | 18.97 |
| 08/14/2026 21:53 | 100 | 18.97 |
| 08/14/2026 21:53 | 100 | 18.97 |
| 08/14/2026 21:53 | 10 | 18.97 |
| 08/14/2026 21:53 | 100 | 18.97 |
| 08/14/2026 21:53 | 200 | 18.97 |
| 08/14/2026 21:53 | 50 | 18.97 |
| 08/14/2026 21:53 | 100 | 18.96 |
| 08/14/2026 21:53 | 100 | 18.96 |
| 08/14/2026 21:53 | 1 | 18.96 |
| 08/14/2026 21:53 | 64 | 18.96 |
| 08/14/2026 21:53 | 100 | 18.96 |
| 08/14/2026 21:53 | 240 | 18.96 |
| 08/14/2026 21:53 | 1 | 18.96 |
| 08/14/2026 21:53 | 3 | 18.96 |
| 08/14/2026 21:53 | 100 | 18.96 |
| 08/14/2026 21:53 | 100 | 18.96 |
| 08/14/2026 21:53 | 100 | 18.96 |
| 08/14/2026 21:53 | 59 | 18.96 |
| 08/14/2026 21:53 | 49 | 18.96 |
| 08/14/2026 21:53 | 1 | 18.96 |
| 08/14/2026 21:53 | 100 | 18.96 |
| 08/14/2026 21:53 | 400 | 18.96 |
| 08/14/2026 21:53 | 79 | 18.96 |
| 08/14/2026 21:53 | 26 | 18.96 |
| 08/14/2026 21:53 | 6 | 18.96 |
| 08/14/2026 21:53 | 494 | 18.96 |
| 08/14/2026 21:53 | 400 | 18.96 |
| 08/14/2026 21:53 | 2 | 18.96 |
| 08/14/2026 21:53 | 100 | 18.96 |
| 08/14/2026 21:53 | 100 | 18.96 |
| 08/14/2026 21:53 | 100 | 18.955 |
| 08/14/2026 21:53 | 1 | 18.955 |
| 08/14/2026 21:53 | 1 | 18.95 |
| 08/14/2026 21:53 | 1 | 18.95 |
| 08/14/2026 21:53 | 1 | 18.95 |
| 08/14/2026 21:53 | 1 | 18.95 |
| 08/14/2026 21:53 | 1 | 18.95 |
| 08/14/2026 21:53 | 1 | 18.95 |
| 08/14/2026 21:53 | 79 | 18.95 |
| 08/14/2026 21:53 | 221 | 18.95 |
| 08/14/2026 21:53 | 1 | 18.95 |
| 08/14/2026 21:53 | 1 | 18.95 |
| 08/14/2026 21:53 | 1 | 18.95 |
| 08/14/2026 21:53 | 1 | 18.95 |
| 08/14/2026 21:53 | 1 | 18.95 |
| 08/14/2026 21:53 | 1 | 18.95 |
| 08/14/2026 21:53 | 273 | 18.95 |
| 08/14/2026 21:53 | 27 | 18.95 |
| 08/14/2026 21:53 | 1 | 18.95 |
| 08/14/2026 21:53 | 1 | 18.95 |
| 08/14/2026 21:53 | 1 | 18.95 |
| 08/14/2026 21:53 | 1 | 18.95 |
| 08/14/2026 21:53 | 1 | 18.95 |
| 08/14/2026 21:53 | 2 | 18.95 |
| 08/14/2026 21:53 | 66 | 18.95 |
| 08/14/2026 21:53 | 34 | 18.95 |
| 08/14/2026 21:53 | 298 | 18.95 |
| 08/14/2026 21:53 | 2 | 18.95 |
| 08/14/2026 21:53 | 50 | 18.95 |
| 08/14/2026 21:53 | 100 | 18.95 |
| 08/14/2026 21:53 | 101 | 18.95 |
| 08/14/2026 21:53 | 49 | 18.95 |
| 08/14/2026 21:53 | 200 | 18.955 |
| 08/14/2026 21:53 | 50 | 18.95 |
| 08/14/2026 21:53 | 50 | 18.95 |
| 08/14/2026 21:53 | 1 | 18.95 |
| 08/14/2026 21:53 | 101 | 18.95 |
| 08/14/2026 21:53 | 100 | 18.95 |
| 08/14/2026 21:53 | 99 | 18.955 |
| 08/14/2026 21:53 | 401 | 18.955 |
| 08/14/2026 21:53 | 100 | 18.95 |
| 08/14/2026 21:53 | 100 | 18.95 |
| 08/14/2026 21:53 | 200 | 18.95 |
| 08/14/2026 21:53 | 1 | 18.95 |
| 08/14/2026 21:53 | 50 | 18.95 |
| 08/14/2026 21:53 | 100 | 18.95 |
| 08/14/2026 21:53 | 201 | 18.95 |
| 08/14/2026 21:53 | 100 | 18.95 |
| 08/14/2026 21:53 | 100 | 18.95 |
| 08/14/2026 21:53 | 200 | 18.95 |
| 08/14/2026 21:53 | 50 | 18.95 |
| 08/14/2026 21:53 | 3 | 18.955 |
| 08/14/2026 21:53 | 1 | 18.96 |
| 08/14/2026 21:53 | 3 | 18.96 |
| 08/14/2026 21:53 | 18 | 18.96 |
| 08/14/2026 21:53 | 100 | 18.96 |
| 08/14/2026 21:53 | 54 | 18.96 |
| 08/14/2026 21:53 | 50 | 18.96 |
| 08/14/2026 21:53 | 1 | 18.96 |
| 08/14/2026 21:53 | 197 | 18.96 |
| 08/14/2026 21:53 | 3 | 18.96 |
| 08/14/2026 21:53 | 1 | 18.965 |
| 08/14/2026 21:53 | 1 | 18.965 |
| 08/14/2026 21:53 | 3 | 18.96 |
| 08/14/2026 21:53 | 500 | 18.96 |
| 08/14/2026 21:53 | 50 | 18.96 |
| 08/14/2026 21:53 | 100 | 18.96 |
| 08/14/2026 21:53 | 137 | 18.96 |
| 08/14/2026 21:53 | 690 | 18.96 |
| 08/14/2026 21:53 | 73 | 18.96 |
| 08/14/2026 21:53 | 57 | 18.96 |
| 08/14/2026 21:53 | 82 | 18.96 |
| 08/14/2026 21:53 | 203 | 18.96 |
| 08/14/2026 21:53 | 80 | 18.96 |
| 08/14/2026 21:53 | 45 | 18.96 |
| 08/14/2026 21:53 | 50 | 18.96 |
| 08/14/2026 21:53 | 100 | 18.965 |
| 08/14/2026 21:53 | 1 | 18.96 |
| 08/14/2026 21:53 | 56 | 18.96 |
| 08/14/2026 21:53 | 33 | 18.96 |
| 08/14/2026 21:53 | 100 | 18.96 |
| 08/14/2026 21:53 | 206 | 18.96 |
| 08/14/2026 21:53 | 46 | 18.96 |
| 08/14/2026 21:53 | 4 | 18.96 |
| 08/14/2026 21:53 | 100 | 18.96 |
| 08/14/2026 21:53 | 100 | 18.96 |
| 08/14/2026 21:53 | 53 | 18.96 |
| 08/14/2026 21:53 | 46 | 18.96 |
| 08/14/2026 21:53 | 1 | 18.96 |
| 08/14/2026 21:53 | 1 | 18.96 |
| 08/14/2026 21:53 | 100 | 18.96 |
| 08/14/2026 21:53 | 100 | 18.96 |
| 08/14/2026 21:53 | 100 | 18.96 |
| 08/14/2026 21:53 | 300 | 18.96 |
| 08/14/2026 21:53 | 300 | 18.96 |
| 08/14/2026 21:53 | 27 | 18.96 |
| 08/14/2026 21:53 | 100 | 18.96 |
| 08/14/2026 21:53 | 50 | 18.96 |
| 08/14/2026 21:53 | 31 | 18.96 |
| 08/14/2026 21:53 | 1 | 18.96 |
| 08/14/2026 21:53 | 95 | 18.955 |
| 08/14/2026 21:53 | 5 | 18.955 |
| 08/14/2026 21:53 | 16 | 18.95 |
| 08/14/2026 21:53 | 52 | 18.95 |
| 08/14/2026 21:53 | 87 | 18.95 |
| 08/14/2026 21:53 | 1 | 18.95 |
| 08/14/2026 21:53 | 126 | 18.95 |
| 08/14/2026 21:53 | 27 | 18.95 |
| 08/14/2026 21:53 | 50 | 18.95 |
| 08/14/2026 21:53 | 88 | 18.955 |
| 08/14/2026 21:53 | 6 | 18.955 |
| 08/14/2026 21:53 | 6 | 18.955 |
| 08/14/2026 21:53 | 1 | 18.955 |
| 08/14/2026 21:52 | 60 | 18.95 |
| 08/14/2026 21:52 | 100 | 18.95 |
| 08/14/2026 21:52 | 75 | 18.95 |
| 08/14/2026 21:52 | 25 | 18.95 |
| 08/14/2026 21:52 | 101 | 18.95 |
| 08/14/2026 21:52 | 50 | 18.95 |
| 08/14/2026 21:52 | 100 | 18.95 |
| 08/14/2026 21:52 | 800 | 18.95 |
| 08/14/2026 21:52 | 1 | 18.95 |
| 08/14/2026 21:52 | 100 | 18.945 |
| 08/14/2026 21:52 | 11 | 18.94 |
| 08/14/2026 21:52 | 364 | 18.94 |
| 08/14/2026 21:52 | 36 | 18.94 |
| 08/14/2026 21:52 | 7 | 18.94 |
| 08/14/2026 21:52 | 1 | 18.94 |
| 08/14/2026 21:52 | 35 | 18.94 |
| 08/14/2026 21:52 | 16 | 18.94 |
| 08/14/2026 21:52 | 600 | 18.94 |
| 08/14/2026 21:52 | 400 | 18.94 |
| 08/14/2026 21:52 | 65 | 18.94 |
| 08/14/2026 21:52 | 50 | 18.94 |
| 08/14/2026 21:52 | 1 | 18.935 |
| 08/14/2026 21:52 | 1 | 18.93 |
| 08/14/2026 21:52 | 2 | 18.93 |
| 08/14/2026 21:52 | 1 | 18.93 |
| 08/14/2026 21:52 | 1 | 18.93 |
| 08/14/2026 21:52 | 100 | 18.93 |
| 08/14/2026 21:52 | 32 | 18.93 |
| 08/14/2026 21:52 | 214 | 18.93 |
| 08/14/2026 21:52 | 50 | 18.93 |
| 08/14/2026 21:52 | 100 | 18.93 |
| 08/14/2026 21:52 | 73 | 18.93 |
| 08/14/2026 21:52 | 1 | 18.93 |
| 08/14/2026 21:52 | 2 | 18.93 |
| 08/14/2026 21:52 | 1 | 18.93 |
| 08/14/2026 21:52 | 1 | 18.93 |
| 08/14/2026 21:52 | 17 | 18.93 |
| 08/14/2026 21:52 | 10 | 18.93 |
| 08/14/2026 21:52 | 299 | 18.93 |
| 08/14/2026 21:52 | 1 | 18.93 |
| 08/14/2026 21:52 | 6 | 18.935 |
| 08/14/2026 21:52 | 10 | 18.93 |
| 08/14/2026 21:52 | 11 | 18.93 |
| 08/14/2026 21:52 | 55 | 18.93 |
| 08/14/2026 21:52 | 2 | 18.93 |
| 08/14/2026 21:52 | 50 | 18.93 |
| 08/14/2026 21:52 | 50 | 18.93 |
| 08/14/2026 21:52 | 100 | 18.93 |
| 08/14/2026 21:52 | 1 | 18.93 |
| 08/14/2026 21:52 | 100 | 18.93 |
| 08/14/2026 21:52 | 49 | 18.93 |
| 08/14/2026 21:52 | 99 | 18.93 |
| 08/14/2026 21:52 | 200 | 18.935 |
| 08/14/2026 21:52 | 2 | 18.935 |
| 08/14/2026 21:52 | 1 | 18.935 |
| 08/14/2026 21:52 | 2 | 18.935 |
| 08/14/2026 21:52 | 2 | 18.935 |
| 08/14/2026 21:52 | 1 | 18.935 |
| 08/14/2026 21:52 | 1 | 18.93 |
| 08/14/2026 21:52 | 50 | 18.93 |
| 08/14/2026 21:52 | 32 | 18.93 |
| 08/14/2026 21:52 | 100 | 18.93 |
| 08/14/2026 21:52 | 140 | 18.93 |
| 08/14/2026 21:52 | 5 | 18.93 |
| 08/14/2026 21:52 | 95 | 18.93 |
| 08/14/2026 21:52 | 200 | 18.935 |
| 08/14/2026 21:52 | 100 | 18.94 |
| 08/14/2026 21:52 | 100 | 18.94 |
| 08/14/2026 21:52 | 100 | 18.94 |
| 08/14/2026 21:52 | 32 | 18.94 |
| 08/14/2026 21:52 | 50 | 18.94 |
| 08/14/2026 21:52 | 100 | 18.95 |
| 08/14/2026 21:52 | 1 | 18.95 |
| 08/14/2026 21:52 | 32 | 18.95 |
| 08/14/2026 21:52 | 36 | 18.95 |
| 08/14/2026 21:52 | 1 | 18.95 |
| 08/14/2026 21:52 | 63 | 18.95 |
| 08/14/2026 21:52 | 200 | 18.95 |
| 08/14/2026 21:52 | 37 | 18.95 |
| 08/14/2026 21:52 | 100 | 18.955 |
| 08/14/2026 21:52 | 100 | 18.96 |
| 08/14/2026 21:52 | 100 | 18.96 |
| 08/14/2026 21:52 | 100 | 18.96 |
| 08/14/2026 21:52 | 99 | 18.96 |
| 08/14/2026 21:52 | 1 | 18.96 |
| 08/14/2026 21:52 | 100 | 18.96 |
| 08/14/2026 21:52 | 100 | 18.96 |
| 08/14/2026 21:52 | 100 | 18.96 |
| 08/14/2026 21:52 | 1 | 18.96 |
| 08/14/2026 21:52 | 11 | 18.96 |
| 08/14/2026 21:52 | 50 | 18.96 |
| 08/14/2026 21:52 | 100 | 18.96 |
| 08/14/2026 21:52 | 200 | 18.96 |
| 08/14/2026 21:52 | 100 | 18.96 |
| 08/14/2026 21:52 | 5 | 18.96 |
| 08/14/2026 21:52 | 89 | 18.965 |
| 08/14/2026 21:52 | 12 | 18.965 |
| 08/14/2026 21:52 | 25 | 18.97 |
| 08/14/2026 21:52 | 25 | 18.97 |
| 08/14/2026 21:52 | 75 | 18.97 |
| 08/14/2026 21:52 | 100 | 18.97 |
| 08/14/2026 21:52 | 50 | 18.97 |
| 08/14/2026 21:52 | 50 | 18.97 |
| 08/14/2026 21:52 | 100 | 18.97 |
| 08/14/2026 21:52 | 1 | 18.97 |
| 08/14/2026 21:52 | 100 | 18.97 |
| 08/14/2026 21:52 | 20 | 18.97 |
| 08/14/2026 21:52 | 50 | 18.97 |
| 08/14/2026 21:52 | 11 | 18.975 |
| 08/14/2026 21:52 | 40 | 18.97 |
| 08/14/2026 21:52 | 61 | 18.97 |
| 08/14/2026 21:52 | 1052 | 18.97 |
| 08/14/2026 21:52 | 100 | 18.97 |
| 08/14/2026 21:52 | 416 | 18.97 |
| 08/14/2026 21:52 | 407 | 18.97 |
| 08/14/2026 21:52 | 200 | 18.97 |
| 08/14/2026 21:52 | 200 | 18.97 |
| 08/14/2026 21:52 | 60 | 18.97 |
| 08/14/2026 21:51 | 1 | 18.96 |
| 08/14/2026 21:51 | 40 | 18.97 |
| 08/14/2026 21:51 | 200 | 18.97 |
| 08/14/2026 21:51 | 100 | 18.97 |
| 08/14/2026 21:51 | 100 | 18.97 |
| 08/14/2026 21:51 | 100 | 18.97 |
| 08/14/2026 21:51 | 50 | 18.97 |
| 08/14/2026 21:51 | 56 | 18.96 |
| 08/14/2026 21:51 | 9 | 18.96 |
| 08/14/2026 21:51 | 1 | 18.96 |
| 08/14/2026 21:51 | 100 | 18.96 |
| 08/14/2026 21:51 | 200 | 18.96 |
| 08/14/2026 21:51 | 200 | 18.96 |
| 08/14/2026 21:51 | 3 | 18.96 |
| 08/14/2026 21:51 | 2 | 18.96 |
| 08/14/2026 21:51 | 2 | 18.96 |
| 08/14/2026 21:51 | 188 | 18.96 |
| 08/14/2026 21:51 | 60 | 18.96 |
| 08/14/2026 21:51 | 40 | 18.96 |
| 08/14/2026 21:51 | 20 | 18.96 |
| 08/14/2026 21:51 | 3 | 18.96 |
| 08/14/2026 21:51 | 2 | 18.96 |
| 08/14/2026 21:51 | 100 | 18.96 |
| 08/14/2026 21:51 | 2 | 18.96 |
| 08/14/2026 21:51 | 20 | 18.96 |
| 08/14/2026 21:51 | 81 | 18.96 |
| 08/14/2026 21:51 | 1 | 18.96 |
| 08/14/2026 21:51 | 313 | 18.96 |
| 08/14/2026 21:51 | 50 | 18.96 |
| 08/14/2026 21:51 | 100 | 18.96 |
| 08/14/2026 21:51 | 89 | 18.96 |
| 08/14/2026 21:51 | 188 | 18.96 |
| 08/14/2026 21:51 | 51 | 18.96 |
| 08/14/2026 21:51 | 6 | 18.95 |
| 08/14/2026 21:51 | 20 | 18.96 |
| 08/14/2026 21:51 | 125 | 18.96 |
| 08/14/2026 21:51 | 100 | 18.96 |
| 08/14/2026 21:51 | 100 | 18.96 |
| 08/14/2026 21:51 | 51 | 18.96 |
| 08/14/2026 21:51 | 50 | 18.96 |
| 08/14/2026 21:51 | 100 | 18.96 |
| 08/14/2026 21:51 | 100 | 18.96 |
| 08/14/2026 21:51 | 18 | 18.96 |
| 08/14/2026 21:51 | 500 | 18.96 |
| 08/14/2026 21:51 | 100 | 18.96 |
| 08/14/2026 21:51 | 40 | 18.96 |
| 08/14/2026 21:51 | 1 | 18.96 |
| 08/14/2026 21:51 | 2 | 18.96 |
| 08/14/2026 21:51 | 588 | 18.96 |
| 08/14/2026 21:51 | 204 | 18.96 |
| 08/14/2026 21:51 | 1 | 18.96 |
| 08/14/2026 21:51 | 107 | 18.96 |
| 08/14/2026 21:51 | 10 | 18.96 |
| 08/14/2026 21:51 | 47 | 18.96 |
| 08/14/2026 21:51 | 50 | 18.96 |
| 08/14/2026 21:51 | 1700 | 18.96 |
| 08/14/2026 21:51 | 2 | 18.96 |
| 08/14/2026 21:51 | 60 | 18.96 |
| 08/14/2026 21:51 | 1 | 18.955 |
| 08/14/2026 21:51 | 10 | 18.955 |
| 08/14/2026 21:51 | 3 | 18.955 |
| 08/14/2026 21:51 | 1 | 18.95 |
| 08/14/2026 21:51 | 100 | 18.95 |
| 08/14/2026 21:51 | 1 | 18.95 |
| 08/14/2026 21:51 | 47 | 18.95 |
| 08/14/2026 21:51 | 100 | 18.95 |
| 08/14/2026 21:51 | 53 | 18.95 |
| 08/14/2026 21:51 | 2 | 18.95 |
| 08/14/2026 21:51 | 2 | 18.95 |
| 08/14/2026 21:51 | 60 | 18.95 |
| 08/14/2026 21:51 | 20 | 18.95 |
| 08/14/2026 21:51 | 20 | 18.95 |
| 08/14/2026 21:51 | 1 | 18.95 |
| 08/14/2026 21:51 | 50 | 18.95 |
| 08/14/2026 21:51 | 100 | 18.945 |
| 08/14/2026 21:51 | 100 | 18.95 |
| 08/14/2026 21:51 | 100 | 18.95 |
| 08/14/2026 21:51 | 78 | 18.95 |
| 08/14/2026 21:51 | 2 | 18.95 |
| 08/14/2026 21:51 | 13 | 18.96 |
| 08/14/2026 21:51 | 79 | 18.96 |
| 08/14/2026 21:51 | 2 | 18.96 |
| 08/14/2026 21:51 | 2 | 18.96 |
| 08/14/2026 21:51 | 2 | 18.96 |
| 08/14/2026 21:51 | 2 | 18.96 |
| 08/14/2026 21:51 | 1 | 18.96 |
| 08/14/2026 21:51 | 5 | 18.96 |
| 08/14/2026 21:51 | 100 | 18.96 |
| 08/14/2026 21:51 | 100 | 18.96 |
| 08/14/2026 21:51 | 100 | 18.96 |
| 08/14/2026 21:51 | 95 | 18.96 |
| 08/14/2026 21:51 | 1 | 18.96 |
| 08/14/2026 21:51 | 2 | 18.96 |
| 08/14/2026 21:51 | 2 | 18.96 |
| 08/14/2026 21:51 | 11 | 18.96 |
| 08/14/2026 21:51 | 1 | 18.96 |
| 08/14/2026 21:51 | 100 | 18.96 |
| 08/14/2026 21:51 | 4 | 18.96 |
| 08/14/2026 21:51 | 7 | 18.96 |
| 08/14/2026 21:51 | 100 | 18.96 |
| 08/14/2026 21:51 | 100 | 18.96 |
| 08/14/2026 21:51 | 100 | 18.96 |
| 08/14/2026 21:51 | 200 | 18.96 |
| 08/14/2026 21:51 | 46 | 18.96 |
| 08/14/2026 21:51 | 2 | 18.96 |
| 08/14/2026 21:51 | 2 | 18.96 |
| 08/14/2026 21:51 | 94 | 18.97 |
| 08/14/2026 21:51 | 106 | 18.97 |
| 08/14/2026 21:51 | 100 | 18.97 |
| 08/14/2026 21:51 | 50 | 18.97 |
| 08/14/2026 21:51 | 100 | 18.97 |
| 08/14/2026 21:51 | 1 | 18.97 |
| 08/14/2026 21:51 | 50 | 18.98 |
| 08/14/2026 21:51 | 1 | 18.99 |
| 08/14/2026 21:51 | 4 | 18.99 |
| 08/14/2026 21:51 | 17 | 18.99 |
| 08/14/2026 21:51 | 105 | 18.99 |
| 08/14/2026 21:51 | 58 | 18.99 |
| 08/14/2026 21:51 | 3 | 18.99 |
| 08/14/2026 21:51 | 4 | 18.99 |
| 08/14/2026 21:51 | 100 | 18.99 |
| 08/14/2026 21:51 | 4 | 18.99 |
| 08/14/2026 21:51 | 4 | 18.99 |
| 08/14/2026 21:51 | 2 | 18.99 |
| 08/14/2026 21:51 | 1 | 18.99 |
| 08/14/2026 21:51 | 3 | 18.99 |
| 08/14/2026 21:51 | 4 | 18.99 |
| 08/14/2026 21:51 | 17 | 18.99 |
| 08/14/2026 21:51 | 105 | 18.99 |
| 08/14/2026 21:51 | 58 | 18.99 |
| 08/14/2026 21:51 | 4 | 18.99 |
| 08/14/2026 21:51 | 3 | 18.99 |
| 08/14/2026 21:51 | 100 | 18.99 |
| 08/14/2026 21:51 | 3 | 18.99 |
| 08/14/2026 21:51 | 4 | 18.99 |
| 08/14/2026 21:51 | 3 | 18.99 |
| 08/14/2026 21:51 | 4 | 18.99 |
| 08/14/2026 21:51 | 4 | 18.99 |
| 08/14/2026 21:51 | 96 | 18.99 |
| 08/14/2026 21:51 | 3 | 18.99 |
| 08/14/2026 21:51 | 180 | 18.99 |
| 08/14/2026 21:51 | 1 | 18.99 |
| 08/14/2026 21:51 | 5 | 18.99 |
| 08/14/2026 21:51 | 100 | 18.99 |
| 08/14/2026 21:51 | 50 | 18.99 |
| 08/14/2026 21:51 | 3 | 18.99 |
| 08/14/2026 21:51 | 3 | 18.99 |
| 08/14/2026 21:51 | 4 | 18.99 |
| 08/14/2026 21:51 | 3 | 18.99 |
| 08/14/2026 21:51 | 4 | 18.99 |
| 08/14/2026 21:51 | 3 | 18.99 |
| 08/14/2026 21:51 | 4 | 18.99 |
| 08/14/2026 21:51 | 4 | 18.99 |
| 08/14/2026 21:51 | 73 | 18.99 |
| 08/14/2026 21:51 | 46 | 18.99 |
| 08/14/2026 21:51 | 3 | 18.99 |
| 08/14/2026 21:51 | 1 | 18.99 |
| 08/14/2026 21:51 | 37 | 18.99 |
| 08/14/2026 21:51 | 180 | 18.99 |
| 08/14/2026 21:51 | 23 | 18.99 |
| 08/14/2026 21:51 | 60 | 18.99 |
| 08/14/2026 21:51 | 2 | 18.99 |
| 08/14/2026 21:51 | 2 | 18.99 |
| 08/14/2026 21:51 | 2 | 18.99 |
| 08/14/2026 21:51 | 1 | 18.99 |
| 08/14/2026 21:51 | 2 | 18.99 |
| 08/14/2026 21:51 | 2 | 18.99 |
| 08/14/2026 21:51 | 1 | 19.00 |
| 08/14/2026 21:51 | 23 | 18.99 |
| 08/14/2026 21:51 | 380 | 18.99 |
| 08/14/2026 21:51 | 100 | 18.99 |
| 08/14/2026 21:51 | 100 | 18.99 |
| 08/14/2026 21:51 | 100 | 18.99 |
| 08/14/2026 21:51 | 180 | 18.99 |
| 08/14/2026 21:51 | 84 | 18.99 |
| 08/14/2026 21:51 | 100 | 18.99 |
| 08/14/2026 21:51 | 59 | 18.99 |
| 08/14/2026 21:51 | 100 | 18.99 |
| 08/14/2026 21:51 | 100 | 18.99 |
| 08/14/2026 21:51 | 500 | 18.99 |
| 08/14/2026 21:51 | 100 | 18.99 |
| 08/14/2026 21:51 | 1 | 18.99 |
| 08/14/2026 21:51 | 492 | 18.99 |
| 08/14/2026 21:51 | 300 | 18.99 |
| 08/14/2026 21:51 | 59 | 18.99 |
| 08/14/2026 21:51 | 48 | 18.99 |
| 08/14/2026 21:51 | 2 | 18.99 |
| 08/14/2026 21:51 | 1 | 18.995 |
| 08/14/2026 21:51 | 1 | 18.995 |
| 08/14/2026 21:51 | 10 | 18.99 |
| 08/14/2026 21:51 | 100 | 18.99 |
| 08/14/2026 21:51 | 51 | 18.99 |
| 08/14/2026 21:51 | 19 | 18.99 |
| 08/14/2026 21:51 | 51 | 18.99 |
| 08/14/2026 21:51 | 230 | 18.99 |
| 08/14/2026 21:51 | 200 | 18.99 |
| 08/14/2026 21:51 | 189 | 18.99 |
| 08/14/2026 21:51 | 99 | 18.99 |
| 08/14/2026 21:51 | 199 | 18.99 |
| 08/14/2026 21:51 | 1 | 18.99 |
| 08/14/2026 21:51 | 1 | 18.99 |
| 08/14/2026 21:51 | 83 | 18.99 |
| 08/14/2026 21:51 | 50 | 18.99 |
| 08/14/2026 21:51 | 30 | 18.99 |
| 08/14/2026 21:51 | 200 | 18.99 |
| 08/14/2026 21:51 | 200 | 18.99 |
| 08/14/2026 21:51 | 300 | 18.99 |
| 08/14/2026 21:51 | 500 | 18.99 |
| 08/14/2026 21:51 | 200 | 18.99 |
| 08/14/2026 21:51 | 99 | 18.99 |
| 08/14/2026 21:51 | 1 | 18.99 |
| 08/14/2026 21:51 | 2 | 18.985 |
| 08/14/2026 21:51 | 10 | 18.985 |
| 08/14/2026 21:51 | 2 | 18.98 |
| 08/14/2026 21:51 | 69 | 18.98 |
| 08/14/2026 21:51 | 21 | 18.98 |
| 08/14/2026 21:51 | 8 | 18.98 |
| 08/14/2026 21:51 | 18 | 18.98 |
| 08/14/2026 21:51 | 20 | 18.98 |
| 08/14/2026 21:51 | 199 | 18.98 |
| 08/14/2026 21:51 | 1 | 18.98 |
| 08/14/2026 21:51 | 200 | 18.98 |
| 08/14/2026 21:51 | 99 | 18.98 |
| 08/14/2026 21:51 | 1 | 18.98 |
| 08/14/2026 21:51 | 2 | 18.985 |
| 08/14/2026 21:51 | 21 | 18.99 |
| 08/14/2026 21:51 | 19 | 18.99 |
| 08/14/2026 21:51 | 100 | 18.99 |
| 08/14/2026 21:51 | 100 | 18.99 |
| 08/14/2026 21:51 | 1 | 18.99 |
| 08/14/2026 21:51 | 25 | 18.99 |
| 08/14/2026 21:51 | 1 | 18.99 |
| 08/14/2026 21:51 | 1 | 18.99 |
| 08/14/2026 21:51 | 50 | 18.99 |
| 08/14/2026 21:51 | 1 | 18.99 |
| 08/14/2026 21:51 | 2 | 18.99 |
| 08/14/2026 21:51 | 1 | 18.99 |
| 08/14/2026 21:51 | 1 | 18.99 |
| 08/14/2026 21:51 | 1 | 18.99 |
| 08/14/2026 21:51 | 2 | 18.99 |
| 08/14/2026 21:51 | 100 | 18.99 |
| 08/14/2026 21:51 | 156 | 18.99 |
| 08/14/2026 21:51 | 1 | 18.99 |
| 08/14/2026 21:51 | 1 | 18.99 |
| 08/14/2026 21:51 | 2 | 18.99 |
| 08/14/2026 21:51 | 1 | 18.99 |
| 08/14/2026 21:51 | 2 | 18.99 |
| 08/14/2026 21:51 | 21 | 18.99 |
| 08/14/2026 21:51 | 200 | 18.99 |
| 08/14/2026 21:51 | 100 | 18.99 |
| 08/14/2026 21:51 | 100 | 18.99 |
| 08/14/2026 21:51 | 50 | 18.99 |
| 08/14/2026 21:51 | 1474 | 18.99 |
| 08/14/2026 21:51 | 200 | 18.98 |
| 08/14/2026 21:51 | 35 | 18.98 |
| 08/14/2026 21:51 | 39 | 18.98 |
| 08/14/2026 21:51 | 1 | 18.98 |
| 08/14/2026 21:51 | 1 | 18.98 |
| 08/14/2026 21:51 | 24 | 18.98 |
| 08/14/2026 21:51 | 100 | 18.98 |
| 08/14/2026 21:51 | 199 | 18.98 |
| 08/14/2026 21:51 | 199 | 18.98 |
| 08/14/2026 21:51 | 1 | 18.98 |
| 08/14/2026 21:51 | 2 | 18.98 |
| 08/14/2026 21:51 | 200 | 18.98 |
| 08/14/2026 21:51 | 1 | 18.98 |
| 08/14/2026 21:50 | 140 | 18.985 |
| 08/14/2026 21:50 | 100 | 18.985 |
| 08/14/2026 21:50 | 123 | 18.99 |
| 08/14/2026 21:50 | 100 | 18.99 |
| 08/14/2026 21:50 | 300 | 18.99 |
| 08/14/2026 21:50 | 2 | 18.99 |
| 08/14/2026 21:50 | 1 | 18.99 |
| 08/14/2026 21:50 | 3 | 18.995 |
| 08/14/2026 21:50 | 3 | 18.995 |
| 08/14/2026 21:50 | 200 | 18.99 |
| 08/14/2026 21:50 | 50 | 18.99 |
| 08/14/2026 21:50 | 300 | 18.99 |
| 08/14/2026 21:50 | 100 | 18.99 |
| 08/14/2026 21:50 | 18 | 18.99 |
| 08/14/2026 21:50 | 100 | 18.985 |
| 08/14/2026 21:50 | 10 | 18.985 |
| 08/14/2026 21:50 | 1 | 18.98 |
| 08/14/2026 21:50 | 20 | 18.98 |
| 08/14/2026 21:50 | 50 | 18.98 |
| 08/14/2026 21:50 | 103 | 18.97 |
| 08/14/2026 21:50 | 400 | 18.97 |
| 08/14/2026 21:50 | 33 | 18.97 |
| 08/14/2026 21:50 | 600 | 18.97 |
| 08/14/2026 21:50 | 50 | 18.97 |
| 08/14/2026 21:50 | 307 | 18.96 |
| 08/14/2026 21:50 | 200 | 18.96 |
| 08/14/2026 21:50 | 4 | 18.96 |
| 08/14/2026 21:50 | 424 | 18.96 |
| 08/14/2026 21:50 | 1 | 18.96 |
| 08/14/2026 21:50 | 72 | 18.96 |
| 08/14/2026 21:50 | 3 | 18.96 |
| 08/14/2026 21:50 | 10 | 18.96 |
| 08/14/2026 21:50 | 57 | 18.96 |
| 08/14/2026 21:50 | 154 | 18.96 |
| 08/14/2026 21:50 | 87 | 18.96 |
| 08/14/2026 21:50 | 50 | 18.96 |
| 08/14/2026 21:50 | 94 | 18.955 |
| 08/14/2026 21:50 | 299 | 18.96 |
| 08/14/2026 21:50 | 100 | 18.96 |
| 08/14/2026 21:50 | 1 | 18.96 |
| 08/14/2026 21:50 | 1 | 18.96 |
| 08/14/2026 21:50 | 100 | 18.96 |
| 08/14/2026 21:50 | 50 | 18.96 |
| 08/14/2026 21:50 | 50 | 18.97 |
| 08/14/2026 21:50 | 21 | 18.98 |
| 08/14/2026 21:50 | 666 | 18.98 |
| 08/14/2026 21:50 | 100 | 18.98 |
| 08/14/2026 21:50 | 158 | 18.98 |
| 08/14/2026 21:50 | 20 | 18.98 |
| 08/14/2026 21:50 | 500 | 18.98 |
| 08/14/2026 21:50 | 100 | 18.98 |
| 08/14/2026 21:50 | 11 | 18.98 |
| 08/14/2026 21:50 | 413 | 18.98 |
| 08/14/2026 21:50 | 100 | 18.98 |
| 08/14/2026 21:50 | 1 | 18.98 |
| 08/14/2026 21:50 | 200 | 18.98 |
| 08/14/2026 21:50 | 1401 | 18.98 |
| 08/14/2026 21:50 | 99 | 18.98 |
| 08/14/2026 21:50 | 50 | 18.98 |
| 08/14/2026 21:50 | 10 | 18.98 |
| 08/14/2026 21:50 | 50 | 18.98 |
| 08/14/2026 21:50 | 50 | 18.97 |
| 08/14/2026 21:50 | 100 | 18.97 |
| 08/14/2026 21:50 | 255 | 18.97 |
| 08/14/2026 21:50 | 149 | 18.97 |
| 08/14/2026 21:50 | 23 | 18.97 |
| 08/14/2026 21:50 | 1 | 18.97 |
| 08/14/2026 21:50 | 1 | 18.97 |
| 08/14/2026 21:50 | 71 | 18.97 |
| 08/14/2026 21:50 | 50 | 18.97 |
| 08/14/2026 21:50 | 50 | 18.97 |
| 08/14/2026 21:50 | 76 | 18.97 |
| 08/14/2026 21:50 | 20 | 18.97 |
| 08/14/2026 21:50 | 21 | 18.97 |
| 08/14/2026 21:50 | 21 | 18.97 |
| 08/14/2026 21:50 | 21 | 18.97 |
| 08/14/2026 21:50 | 1 | 18.97 |
| 08/14/2026 21:50 | 5 | 18.97 |
| 08/14/2026 21:50 | 60 | 18.97 |
| 08/14/2026 21:50 | 1066 | 18.97 |
| 08/14/2026 21:50 | 250 | 18.97 |
| 08/14/2026 21:50 | 50 | 18.97 |
| 08/14/2026 21:50 | 100 | 18.98 |
| 08/14/2026 21:50 | 100 | 18.98 |
| 08/14/2026 21:50 | 45 | 18.98 |
| 08/14/2026 21:50 | 21 | 18.98 |
| 08/14/2026 21:50 | 6 | 18.98 |
| 08/14/2026 21:50 | 50 | 18.98 |
| 08/14/2026 21:50 | 100 | 18.98 |
| 08/14/2026 21:50 | 180 | 18.98 |
| 08/14/2026 21:50 | 100 | 18.98 |
| 08/14/2026 21:50 | 25 | 18.98 |
| 08/14/2026 21:50 | 100 | 18.98 |
| 08/14/2026 21:50 | 62 | 18.985 |
| 08/14/2026 21:50 | 6 | 18.99 |
| 08/14/2026 21:50 | 20 | 18.99 |
| 08/14/2026 21:50 | 40 | 18.99 |
| 08/14/2026 21:50 | 100 | 18.995 |
| 08/14/2026 21:50 | 60 | 19.00 |
| 08/14/2026 21:50 | 31 | 18.99 |
| 08/14/2026 21:50 | 100 | 18.99 |
| 08/14/2026 21:50 | 50 | 18.99 |
| 08/14/2026 21:50 | 100 | 18.99 |
| 08/14/2026 21:50 | 18 | 18.99 |
| 08/14/2026 21:50 | 100 | 18.99 |
| 08/14/2026 21:50 | 1 | 18.99 |
| 08/14/2026 21:50 | 300 | 18.99 |
| 08/14/2026 21:50 | 50 | 18.99 |
| 08/14/2026 21:50 | 18 | 18.99 |
| 08/14/2026 21:50 | 100 | 18.99 |
| 08/14/2026 21:50 | 100 | 18.97 |
| 08/14/2026 21:50 | 31 | 18.97 |
| 08/14/2026 21:50 | 26 | 18.97 |
| 08/14/2026 21:50 | 36 | 18.96 |
| 08/14/2026 21:50 | 200 | 18.96 |
| 08/14/2026 21:50 | 6 | 18.965 |
| 08/14/2026 21:50 | 6 | 18.965 |
| 08/14/2026 21:49 | 98 | 18.97 |
| 08/14/2026 21:49 | 100 | 18.97 |
| 08/14/2026 21:49 | 1 | 18.97 |
| 08/14/2026 21:49 | 1 | 18.97 |
| 08/14/2026 21:49 | 100 | 18.97 |
| 08/14/2026 21:49 | 100 | 18.97 |
| 08/14/2026 21:49 | 100 | 18.97 |
| 08/14/2026 21:49 | 100 | 18.97 |
| 08/14/2026 21:49 | 100 | 18.97 |
| 08/14/2026 21:49 | 100 | 18.97 |
| 08/14/2026 21:49 | 100 | 18.97 |
| 08/14/2026 21:49 | 20 | 18.98 |
| 08/14/2026 21:49 | 14 | 18.98 |
| 08/14/2026 21:49 | 2 | 18.98 |
| 08/14/2026 21:49 | 120 | 18.99 |
| 08/14/2026 21:49 | 50 | 18.99 |
| 08/14/2026 21:49 | 100 | 18.99 |
| 08/14/2026 21:49 | 131 | 18.99 |
| 08/14/2026 21:49 | 279 | 18.99 |
| 08/14/2026 21:49 | 100 | 18.99 |
| 08/14/2026 21:49 | 1 | 18.99 |
| 08/14/2026 21:49 | 510 | 18.99 |
| 08/14/2026 21:49 | 1 | 18.99 |
| 08/14/2026 21:49 | 307 | 18.99 |
| 08/14/2026 21:49 | 50 | 18.99 |
| 08/14/2026 21:49 | 50 | 18.98 |
| 08/14/2026 21:49 | 99 | 18.98 |
| 08/14/2026 21:49 | 174 | 18.98 |
| 08/14/2026 21:49 | 1 | 18.98 |
| 08/14/2026 21:49 | 2 | 18.98 |
| 08/14/2026 21:49 | 1 | 18.98 |
| 08/14/2026 21:49 | 10 | 18.985 |
| 08/14/2026 21:49 | 99 | 18.98 |
| 08/14/2026 21:49 | 1 | 18.98 |
| 08/14/2026 21:49 | 50 | 18.98 |
| 08/14/2026 21:49 | 179 | 18.98 |
| 08/14/2026 21:49 | 298 | 18.98 |
| 08/14/2026 21:49 | 100 | 18.98 |
| 08/14/2026 21:49 | 49 | 18.98 |
| 08/14/2026 21:49 | 51 | 18.98 |
| 08/14/2026 21:49 | 51 | 18.98 |
| 08/14/2026 21:49 | 50 | 18.98 |
| 08/14/2026 21:49 | 298 | 18.98 |
| 08/14/2026 21:49 | 2 | 18.98 |
| 08/14/2026 21:49 | 82 | 18.99 |
| 08/14/2026 21:49 | 183 | 18.99 |
| 08/14/2026 21:49 | 50 | 18.99 |
| 08/14/2026 21:49 | 10 | 18.99 |
| 08/14/2026 21:49 | 50 | 18.99 |
| 08/14/2026 21:49 | 12 | 18.99 |
| 08/14/2026 21:49 | 12 | 18.985 |
| 08/14/2026 21:49 | 1 | 18.98 |
| 08/14/2026 21:49 | 199 | 18.98 |
| 08/14/2026 21:49 | 36 | 18.98 |
| 08/14/2026 21:49 | 48 | 18.98 |
| 08/14/2026 21:49 | 74 | 18.98 |
| 08/14/2026 21:49 | 74 | 18.98 |
| 08/14/2026 21:49 | 3 | 18.98 |
| 08/14/2026 21:49 | 1 | 18.98 |
| 08/14/2026 21:49 | 264 | 18.98 |
| 08/14/2026 21:49 | 40 | 18.98 |
| 08/14/2026 21:49 | 15 | 18.98 |
| 08/14/2026 21:49 | 57 | 18.98 |
| 08/14/2026 21:49 | 2 | 18.98 |
| 08/14/2026 21:49 | 200 | 18.98 |
| 08/14/2026 21:49 | 10 | 18.98 |
| 08/14/2026 21:49 | 20 | 18.98 |
| 08/14/2026 21:49 | 12 | 18.975 |
| 08/14/2026 21:49 | 11 | 18.975 |
| 08/14/2026 21:49 | 10 | 18.975 |
| 08/14/2026 21:49 | 10 | 18.975 |
| 08/14/2026 21:49 | 2 | 18.97 |
| 08/14/2026 21:49 | 12 | 18.97 |
| 08/14/2026 21:49 | 11 | 18.97 |
| 08/14/2026 21:49 | 11 | 18.97 |
| 08/14/2026 21:49 | 100 | 18.96 |
| 08/14/2026 21:49 | 48 | 18.96 |
| 08/14/2026 21:49 | 1000 | 18.96 |
| 08/14/2026 21:49 | 2 | 18.96 |
| 08/14/2026 21:49 | 100 | 18.955 |
| 08/14/2026 21:49 | 100 | 18.955 |
| 08/14/2026 21:49 | 50 | 18.96 |
| 08/14/2026 21:49 | 50 | 18.96 |
| 08/14/2026 21:49 | 100 | 18.96 |
| 08/14/2026 21:49 | 100 | 18.96 |
| 08/14/2026 21:49 | 100 | 18.96 |
| 08/14/2026 21:49 | 100 | 18.96 |
| 08/14/2026 21:49 | 48 | 18.96 |
| 08/14/2026 21:49 | 2 | 18.96 |
| 08/14/2026 21:49 | 100 | 18.965 |
| 08/14/2026 21:49 | 21 | 18.97 |
| 08/14/2026 21:49 | 91 | 18.97 |
| 08/14/2026 21:49 | 3 | 18.97 |
| 08/14/2026 21:49 | 1 | 18.97 |
| 08/14/2026 21:49 | 3 | 18.97 |
| 08/14/2026 21:49 | 1 | 18.97 |
| 08/14/2026 21:49 | 3 | 18.97 |
| 08/14/2026 21:49 | 156 | 18.97 |
| 08/14/2026 21:49 | 2 | 18.97 |
| 08/14/2026 21:49 | 92 | 18.97 |
| 08/14/2026 21:49 | 3 | 18.97 |
| 08/14/2026 21:49 | 100 | 18.975 |
| 08/14/2026 21:49 | 100 | 18.975 |
| 08/14/2026 21:49 | 10 | 18.975 |
| 08/14/2026 21:49 | 11 | 18.975 |
| 08/14/2026 21:49 | 10 | 18.975 |
| 08/14/2026 21:49 | 2 | 18.97 |
| 08/14/2026 21:49 | 3 | 18.97 |
| 08/14/2026 21:49 | 3 | 18.97 |
| 08/14/2026 21:49 | 3 | 18.97 |
| 08/14/2026 21:49 | 40 | 18.97 |
| 08/14/2026 21:49 | 50 | 18.97 |
| 08/14/2026 21:49 | 1 | 18.97 |
| 08/14/2026 21:49 | 2 | 18.97 |
| 08/14/2026 21:49 | 1 | 18.97 |
| 08/14/2026 21:49 | 2 | 18.97 |
| 08/14/2026 21:49 | 2 | 18.97 |
| 08/14/2026 21:49 | 187 | 18.97 |
| 08/14/2026 21:49 | 3 | 18.97 |
| 08/14/2026 21:49 | 10 | 18.975 |
| 08/14/2026 21:49 | 15 | 18.975 |
| 08/14/2026 21:49 | 30 | 18.975 |
| 08/14/2026 21:49 | 25 | 18.975 |
| 08/14/2026 21:49 | 25 | 18.975 |
| 08/14/2026 21:49 | 25 | 18.975 |
| 08/14/2026 21:49 | 3 | 18.97 |
| 08/14/2026 21:49 | 25 | 18.975 |
| 08/14/2026 21:49 | 22 | 18.975 |
| 08/14/2026 21:48 | 3 | 18.97 |
| 08/14/2026 21:48 | 47 | 18.975 |
| 08/14/2026 21:48 | 3 | 18.975 |
| 08/14/2026 21:48 | 53 | 18.975 |
| 08/14/2026 21:48 | 3 | 18.975 |
| 08/14/2026 21:48 | 3 | 18.975 |
| 08/14/2026 21:48 | 12 | 18.975 |
| 08/14/2026 21:48 | 3 | 18.97 |
| 08/14/2026 21:48 | 1 | 18.97 |
| 08/14/2026 21:48 | 2 | 18.97 |
| 08/14/2026 21:48 | 3 | 18.97 |
| 08/14/2026 21:48 | 1 | 18.97 |
| 08/14/2026 21:48 | 1 | 18.97 |
| 08/14/2026 21:48 | 163 | 18.97 |
| 08/14/2026 21:48 | 36 | 18.97 |
| 08/14/2026 21:48 | 1 | 18.97 |
| 08/14/2026 21:48 | 300 | 18.97 |
| 08/14/2026 21:48 | 100 | 18.97 |
| 08/14/2026 21:48 | 200 | 18.97 |
| 08/14/2026 21:48 | 46 | 18.97 |
| 08/14/2026 21:48 | 4 | 18.97 |
| 08/14/2026 21:48 | 100 | 18.98 |
| 08/14/2026 21:48 | 100 | 18.98 |
| 08/14/2026 21:48 | 54 | 18.98 |
| 08/14/2026 21:48 | 3 | 18.98 |
| 08/14/2026 21:48 | 22 | 18.98 |
| 08/14/2026 21:48 | 1 | 18.98 |
| 08/14/2026 21:48 | 3 | 18.975 |
| 08/14/2026 21:48 | 1 | 18.975 |
| 08/14/2026 21:48 | 2 | 18.975 |
| 08/14/2026 21:48 | 20 | 18.98 |
| 08/14/2026 21:48 | 50 | 18.98 |
| 08/14/2026 21:48 | 100 | 18.975 |
| 08/14/2026 21:48 | 100 | 18.97 |
| 08/14/2026 21:48 | 19 | 18.97 |
| 08/14/2026 21:48 | 3 | 18.97 |
| 08/14/2026 21:48 | 29 | 18.97 |
| 08/14/2026 21:48 | 20 | 18.97 |
| 08/14/2026 21:48 | 48 | 18.97 |
| 08/14/2026 21:48 | 52 | 18.97 |
| 08/14/2026 21:48 | 20 | 18.97 |
| 08/14/2026 21:48 | 20 | 18.97 |
| 08/14/2026 21:48 | 20 | 18.97 |
| 08/14/2026 21:48 | 50 | 18.97 |
| 08/14/2026 21:48 | 175 | 18.97 |
| 08/14/2026 21:48 | 140 | 18.97 |
| 08/14/2026 21:48 | 100 | 18.97 |
| 08/14/2026 21:48 | 4 | 18.97 |
| 08/14/2026 21:48 | 88 | 18.97 |
| 08/14/2026 21:48 | 1 | 18.97 |
| 08/14/2026 21:48 | 300 | 18.96 |
| 08/14/2026 21:48 | 167 | 18.96 |
| 08/14/2026 21:48 | 33 | 18.96 |
| 08/14/2026 21:48 | 200 | 18.96 |
| 08/14/2026 21:48 | 1 | 18.96 |
| 08/14/2026 21:48 | 200 | 18.96 |
| 08/14/2026 21:48 | 1 | 18.96 |
| 08/14/2026 21:48 | 100 | 18.96 |
| 08/14/2026 21:48 | 100 | 18.96 |
| 08/14/2026 21:48 | 500 | 18.96 |
| 08/14/2026 21:48 | 200 | 18.96 |
| 08/14/2026 21:48 | 137 | 18.96 |
| 08/14/2026 21:48 | 1 | 18.955 |
| 08/14/2026 21:48 | 4 | 18.95 |
| 08/14/2026 21:48 | 3 | 18.95 |
| 08/14/2026 21:48 | 1 | 18.95 |
| 08/14/2026 21:48 | 3 | 18.95 |
| 08/14/2026 21:48 | 3 | 18.95 |
| 08/14/2026 21:48 | 25 | 18.95 |
| 08/14/2026 21:48 | 59 | 18.95 |
| 08/14/2026 21:48 | 15 | 18.95 |
| 08/14/2026 21:48 | 1 | 18.95 |
| 08/14/2026 21:48 | 136 | 18.95 |
| 08/14/2026 21:48 | 300 | 18.95 |
| 08/14/2026 21:48 | 100 | 18.95 |
| 08/14/2026 21:48 | 1 | 18.95 |
| 08/14/2026 21:48 | 20 | 18.95 |
| 08/14/2026 21:48 | 136 | 18.95 |
| 08/14/2026 21:48 | 100 | 18.95 |
| 08/14/2026 21:48 | 100 | 18.95 |
| 08/14/2026 21:48 | 50 | 18.95 |
| 08/14/2026 21:48 | 50 | 18.95 |
| 08/14/2026 21:48 | 135 | 18.95 |
| 08/14/2026 21:48 | 7 | 18.95 |
| 08/14/2026 21:48 | 1 | 18.95 |
| 08/14/2026 21:48 | 100 | 18.95 |
| 08/14/2026 21:48 | 100 | 18.95 |
| 08/14/2026 21:48 | 53 | 18.95 |
| 08/14/2026 21:48 | 1 | 18.95 |
| 08/14/2026 21:48 | 3 | 18.955 |
| 08/14/2026 21:48 | 3 | 18.955 |
| 08/14/2026 21:48 | 1 | 18.96 |
| 08/14/2026 21:48 | 1 | 18.96 |
| 08/14/2026 21:48 | 1 | 18.96 |
| 08/14/2026 21:48 | 1 | 18.955 |
| 08/14/2026 21:48 | 1 | 18.955 |
| 08/14/2026 21:48 | 2 | 18.96 |
| 08/14/2026 21:48 | 1 | 18.96 |
| 08/14/2026 21:48 | 100 | 18.955 |
| 08/14/2026 21:48 | 200 | 18.955 |
| 08/14/2026 21:48 | 100 | 18.955 |
| 08/14/2026 21:48 | 1 | 18.96 |
| 08/14/2026 21:48 | 1 | 18.955 |
| 08/14/2026 21:48 | 177 | 18.95 |
| 08/14/2026 21:48 | 10 | 18.95 |
| 08/14/2026 21:48 | 12 | 18.95 |
| 08/14/2026 21:48 | 1 | 18.95 |
| 08/14/2026 21:48 | 12 | 18.95 |
| 08/14/2026 21:48 | 197 | 18.95 |
| 08/14/2026 21:48 | 1 | 18.95 |
| 08/14/2026 21:48 | 1 | 18.95 |
| 08/14/2026 21:48 | 1 | 18.95 |
| 08/14/2026 21:48 | 1 | 18.95 |
| 08/14/2026 21:48 | 2 | 18.945 |
| 08/14/2026 21:47 | 3 | 18.95 |
| 08/14/2026 21:47 | 2 | 18.945 |
| 08/14/2026 21:47 | 2 | 18.95 |
| 08/14/2026 21:47 | 2 | 18.95 |
| 08/14/2026 21:47 | 600 | 18.94 |
| 08/14/2026 21:47 | 50 | 18.94 |
| 08/14/2026 21:47 | 22 | 18.94 |
| 08/14/2026 21:47 | 100 | 18.94 |
| 08/14/2026 21:47 | 20 | 18.94 |
| 08/14/2026 21:47 | 1 | 18.94 |
| 08/14/2026 21:47 | 2 | 18.94 |
| 08/14/2026 21:47 | 1 | 18.94 |
| 08/14/2026 21:47 | 75 | 18.94 |
| 08/14/2026 21:47 | 1 | 18.94 |
| 08/14/2026 21:47 | 99 | 18.93 |
| 08/14/2026 21:47 | 1 | 18.93 |
| 08/14/2026 21:47 | 100 | 18.93 |
| 08/14/2026 21:47 | 100 | 18.93 |
| 08/14/2026 21:47 | 53 | 18.93 |
| 08/14/2026 21:47 | 100 | 18.93 |
| 08/14/2026 21:47 | 100 | 18.93 |
| 08/14/2026 21:47 | 80 | 18.93 |
| 08/14/2026 21:47 | 50 | 18.93 |
| 08/14/2026 21:47 | 16 | 18.925 |
| 08/14/2026 21:47 | 10 | 18.925 |
| 08/14/2026 21:47 | 20 | 18.92 |
| 08/14/2026 21:47 | 24 | 18.92 |
| 08/14/2026 21:47 | 76 | 18.92 |
| 08/14/2026 21:47 | 88 | 18.92 |
| 08/14/2026 21:47 | 405 | 18.92 |
| 08/14/2026 21:47 | 1 | 18.92 |
| 08/14/2026 21:47 | 1 | 18.92 |
| 08/14/2026 21:47 | 105 | 18.92 |
| 08/14/2026 21:47 | 100 | 18.92 |
| 08/14/2026 21:47 | 200 | 18.92 |
| 08/14/2026 21:47 | 100 | 18.92 |
| 08/14/2026 21:47 | 200 | 18.92 |
| 08/14/2026 21:47 | 100 | 18.92 |
| 08/14/2026 21:47 | 5 | 18.92 |
| 08/14/2026 21:47 | 15 | 18.92 |
| 08/14/2026 21:47 | 50 | 18.92 |
| 08/14/2026 21:47 | 200 | 18.915 |
| 08/14/2026 21:47 | 100 | 18.915 |
| 08/14/2026 21:47 | 10 | 18.915 |
| 08/14/2026 21:47 | 100 | 18.915 |
| 08/14/2026 21:47 | 1 | 18.91 |
| 08/14/2026 21:47 | 3 | 18.91 |
| 08/14/2026 21:47 | 18 | 18.91 |
| 08/14/2026 21:47 | 179 | 18.91 |
| 08/14/2026 21:47 | 1 | 18.91 |
| 08/14/2026 21:47 | 1 | 18.91 |
| 08/14/2026 21:47 | 1 | 18.91 |
| 08/14/2026 21:47 | 18 | 18.91 |
| 08/14/2026 21:47 | 50 | 18.91 |
| 08/14/2026 21:47 | 1 | 18.91 |
| 08/14/2026 21:47 | 54 | 18.91 |
| 08/14/2026 21:47 | 24 | 18.91 |
| 08/14/2026 21:47 | 96 | 18.91 |
| 08/14/2026 21:47 | 50 | 18.92 |
| 08/14/2026 21:47 | 200 | 18.92 |
| 08/14/2026 21:47 | 3 | 18.92 |
| 08/14/2026 21:47 | 4 | 18.92 |
| 08/14/2026 21:47 | 100 | 18.92 |
| 08/14/2026 21:47 | 2 | 18.92 |
| 08/14/2026 21:47 | 173 | 18.925 |
| 08/14/2026 21:47 | 10 | 18.92 |
| 08/14/2026 21:47 | 183 | 18.92 |
| 08/14/2026 21:47 | 100 | 18.91 |
| 08/14/2026 21:47 | 44 | 18.91 |
| 08/14/2026 21:47 | 100 | 18.91 |
| 08/14/2026 21:47 | 1 | 18.91 |
| 08/14/2026 21:47 | 20 | 18.91 |
| 08/14/2026 21:47 | 22 | 18.91 |
| 08/14/2026 21:47 | 20 | 18.91 |
| 08/14/2026 21:47 | 14 | 18.91 |
| 08/14/2026 21:47 | 18 | 18.91 |
| 08/14/2026 21:47 | 7 | 18.905 |
| 08/14/2026 21:47 | 100 | 18.905 |
| 08/14/2026 21:46 | 3 | 18.905 |
| 08/14/2026 21:46 | 1 | 18.91 |
| 08/14/2026 21:46 | 22 | 18.91 |
| 08/14/2026 21:46 | 146 | 18.91 |
| 08/14/2026 21:46 | 32 | 18.91 |
| 08/14/2026 21:46 | 12 | 18.91 |
| 08/14/2026 21:46 | 14 | 18.91 |
| 08/14/2026 21:46 | 10 | 18.91 |
| 08/14/2026 21:46 | 100 | 18.91 |
| 08/14/2026 21:46 | 95 | 18.91 |
| 08/14/2026 21:46 | 26 | 18.91 |
| 08/14/2026 21:46 | 25 | 18.91 |
| 08/14/2026 21:46 | 25 | 18.91 |
| 08/14/2026 21:46 | 18 | 18.91 |
| 08/14/2026 21:46 | 19 | 18.91 |
| 08/14/2026 21:46 | 1 | 18.91 |
| 08/14/2026 21:46 | 20 | 18.91 |
| 08/14/2026 21:46 | 36 | 18.91 |
| 08/14/2026 21:46 | 10 | 18.91 |
| 08/14/2026 21:46 | 32 | 18.91 |
| 08/14/2026 21:46 | 50 | 18.91 |
| 08/14/2026 21:46 | 18 | 18.91 |
| 08/14/2026 21:46 | 183 | 18.91 |
| 08/14/2026 21:46 | 16 | 18.91 |
| 08/14/2026 21:46 | 1 | 18.91 |
| 08/14/2026 21:46 | 50 | 18.91 |
| 08/14/2026 21:46 | 200 | 18.91 |
| 08/14/2026 21:46 | 900 | 18.91 |
| 08/14/2026 21:46 | 100 | 18.91 |
| 08/14/2026 21:46 | 100 | 18.915 |
| 08/14/2026 21:46 | 100 | 18.92 |
| 08/14/2026 21:46 | 200 | 18.92 |
| 08/14/2026 21:46 | 100 | 18.92 |
| 08/14/2026 21:46 | 1 | 18.92 |
| 08/14/2026 21:46 | 1 | 18.92 |
| 08/14/2026 21:46 | 48 | 18.92 |
| 08/14/2026 21:46 | 120 | 18.92 |
| 08/14/2026 21:46 | 32 | 18.92 |
| 08/14/2026 21:46 | 7 | 18.925 |
| 08/14/2026 21:46 | 80 | 18.925 |
| 08/14/2026 21:46 | 5 | 18.925 |
| 08/14/2026 21:46 | 2 | 18.925 |
| 08/14/2026 21:46 | 46 | 18.92 |
| 08/14/2026 21:46 | 54 | 18.92 |
| 08/14/2026 21:46 | 200 | 18.92 |
| 08/14/2026 21:46 | 190 | 18.92 |
| 08/14/2026 21:46 | 24 | 18.92 |
| 08/14/2026 21:46 | 1 | 18.915 |
| 08/14/2026 21:46 | 18 | 18.92 |
| 08/14/2026 21:46 | 4 | 18.92 |
| 08/14/2026 21:46 | 3 | 18.92 |
| 08/14/2026 21:46 | 97 | 18.92 |
| 08/14/2026 21:46 | 19 | 18.92 |
| 08/14/2026 21:46 | 19 | 18.92 |
| 08/14/2026 21:46 | 19 | 18.92 |
| 08/14/2026 21:46 | 100 | 18.92 |
| 08/14/2026 21:46 | 63 | 18.92 |
| 08/14/2026 21:46 | 28 | 18.92 |
| 08/14/2026 21:46 | 50 | 18.92 |
| 08/14/2026 21:46 | 32 | 18.92 |
| 08/14/2026 21:46 | 19 | 18.92 |
| 08/14/2026 21:46 | 88 | 18.92 |
| 08/14/2026 21:46 | 79 | 18.92 |
| 08/14/2026 21:46 | 9 | 18.92 |
| 08/14/2026 21:46 | 91 | 18.92 |
| 08/14/2026 21:46 | 12 | 18.92 |
| 08/14/2026 21:46 | 100 | 18.92 |
| 08/14/2026 21:46 | 19 | 18.92 |
| 08/14/2026 21:46 | 19 | 18.92 |
| 08/14/2026 21:46 | 50 | 18.92 |
| 08/14/2026 21:46 | 13 | 18.92 |
| 08/14/2026 21:46 | 186 | 18.92 |
| 08/14/2026 21:46 | 1 | 18.92 |
| 08/14/2026 21:46 | 100 | 18.92 |
| 08/14/2026 21:46 | 76 | 18.92 |
| 08/14/2026 21:46 | 10 | 18.92 |
| 08/14/2026 21:46 | 70 | 18.92 |
| 08/14/2026 21:46 | 100 | 18.92 |
| 08/14/2026 21:46 | 200 | 18.92 |
| 08/14/2026 21:46 | 30 | 18.92 |
| 08/14/2026 21:46 | 80 | 18.93 |
| 08/14/2026 21:46 | 100 | 18.93 |
| 08/14/2026 21:46 | 100 | 18.93 |
| 08/14/2026 21:46 | 2 | 18.93 |
| 08/14/2026 21:46 | 50 | 18.93 |
| 08/14/2026 21:46 | 188 | 18.93 |
| 08/14/2026 21:46 | 100 | 18.93 |
| 08/14/2026 21:46 | 2 | 18.93 |
| 08/14/2026 21:46 | 1 | 18.935 |
| 08/14/2026 21:46 | 10 | 18.935 |
| 08/14/2026 21:46 | 60 | 18.93 |
| 08/14/2026 21:46 | 27 | 18.93 |
| 08/14/2026 21:46 | 10 | 18.93 |
| 08/14/2026 21:46 | 18 | 18.93 |
| 08/14/2026 21:46 | 1 | 18.93 |
| 08/14/2026 21:46 | 19 | 18.93 |
| 08/14/2026 21:45 | 199 | 18.93 |
| 08/14/2026 21:45 | 1 | 18.93 |
| 08/14/2026 21:45 | 100 | 18.93 |
| 08/14/2026 21:45 | 100 | 18.93 |
| 08/14/2026 21:45 | 100 | 18.93 |
| 08/14/2026 21:45 | 111 | 18.94 |
| 08/14/2026 21:45 | 1 | 18.94 |
| 08/14/2026 21:45 | 100 | 18.94 |
| 08/14/2026 21:45 | 108 | 18.94 |
| 08/14/2026 21:45 | 56 | 18.94 |
| 08/14/2026 21:45 | 32 | 18.94 |
| 08/14/2026 21:45 | 14 | 18.94 |
| 08/14/2026 21:45 | 11 | 18.94 |
| 08/14/2026 21:45 | 68 | 18.94 |
| 08/14/2026 21:45 | 40 | 18.94 |
| 08/14/2026 21:45 | 1 | 18.94 |
| 08/14/2026 21:45 | 100 | 18.94 |
| 08/14/2026 21:45 | 100 | 18.94 |
| 08/14/2026 21:45 | 132 | 18.94 |
| 08/14/2026 21:45 | 1 | 18.94 |
| 08/14/2026 21:45 | 104 | 18.94 |
| 08/14/2026 21:45 | 6 | 18.94 |
| 08/14/2026 21:45 | 23 | 18.94 |
| 08/14/2026 21:45 | 13 | 18.94 |
| 08/14/2026 21:45 | 1 | 18.945 |
| 08/14/2026 21:45 | 1 | 18.945 |
| 08/14/2026 21:45 | 1 | 18.945 |
| 08/14/2026 21:45 | 1 | 18.945 |
| 08/14/2026 21:45 | 1 | 18.945 |
| 08/14/2026 21:45 | 19 | 18.94 |
| 08/14/2026 21:45 | 100 | 18.94 |
| 08/14/2026 21:45 | 30 | 18.94 |
| 08/14/2026 21:45 | 200 | 18.94 |
| 08/14/2026 21:45 | 14 | 18.94 |
| 08/14/2026 21:45 | 2 | 18.94 |
| 08/14/2026 21:45 | 23 | 18.94 |
| 08/14/2026 21:45 | 25 | 18.94 |
| 08/14/2026 21:45 | 2 | 18.94 |
| 08/14/2026 21:45 | 2 | 18.94 |
| 08/14/2026 21:45 | 8 | 18.94 |
| 08/14/2026 21:45 | 67 | 18.94 |
| 08/14/2026 21:45 | 1 | 18.94 |
| 08/14/2026 21:45 | 15 | 18.94 |
| 08/14/2026 21:45 | 13 | 18.94 |
| 08/14/2026 21:45 | 49 | 18.94 |
| 08/14/2026 21:45 | 102 | 18.94 |
| 08/14/2026 21:45 | 25 | 18.94 |
| 08/14/2026 21:45 | 2 | 18.94 |
| 08/14/2026 21:45 | 1 | 18.935 |
| 08/14/2026 21:45 | 19 | 18.94 |
| 08/14/2026 21:45 | 19 | 18.94 |
| 08/14/2026 21:45 | 19 | 18.94 |
| 08/14/2026 21:45 | 110 | 18.94 |
| 08/14/2026 21:45 | 27 | 18.94 |
| 08/14/2026 21:45 | 102 | 18.94 |
| 08/14/2026 21:45 | 4 | 18.94 |
| 08/14/2026 21:45 | 8 | 18.94 |
| 08/14/2026 21:45 | 50 | 18.94 |
| 08/14/2026 21:45 | 2 | 18.94 |
| 08/14/2026 21:45 | 2 | 18.935 |
| 08/14/2026 21:45 | 2 | 18.935 |
| 08/14/2026 21:45 | 2 | 18.935 |
| 08/14/2026 21:45 | 7 | 18.935 |
| 08/14/2026 21:45 | 1 | 18.935 |
| 08/14/2026 21:45 | 2 | 18.935 |
| 08/14/2026 21:45 | 3 | 18.935 |
| 08/14/2026 21:45 | 300 | 18.94 |
| 08/14/2026 21:45 | 100 | 18.94 |
| 08/14/2026 21:45 | 2 | 18.935 |
| 08/14/2026 21:45 | 23 | 18.93 |
| 08/14/2026 21:45 | 24 | 18.93 |
| 08/14/2026 21:45 | 48 | 18.93 |
| 08/14/2026 21:45 | 1 | 18.93 |
| 08/14/2026 21:45 | 111 | 18.92 |
| 08/14/2026 21:45 | 1 | 18.92 |
| 08/14/2026 21:45 | 99 | 18.92 |
| 08/14/2026 21:45 | 1 | 18.92 |
| 08/14/2026 21:45 | 72 | 18.92 |
| 08/14/2026 21:45 | 200 | 18.92 |
| 08/14/2026 21:45 | 62 | 18.92 |
| 08/14/2026 21:45 | 1 | 18.92 |
| 08/14/2026 21:45 | 137 | 18.92 |
| 08/14/2026 21:45 | 50 | 18.92 |
| 08/14/2026 21:45 | 10 | 18.91 |
| 08/14/2026 21:45 | 10 | 18.91 |
| 08/14/2026 21:45 | 16 | 18.91 |
| 08/14/2026 21:45 | 133 | 18.91 |
| 08/14/2026 21:45 | 67 | 18.91 |
| 08/14/2026 21:45 | 33 | 18.91 |
| 08/14/2026 21:45 | 200 | 18.91 |
| 08/14/2026 21:45 | 1 | 18.91 |
| 08/14/2026 21:45 | 199 | 18.91 |
| 08/14/2026 21:45 | 1 | 18.91 |
| 08/14/2026 21:45 | 50 | 18.91 |
| 08/14/2026 21:45 | 200 | 18.91 |
| 08/14/2026 21:45 | 200 | 18.91 |
| 08/14/2026 21:45 | 10 | 18.91 |
| 08/14/2026 21:45 | 22 | 18.91 |
| 08/14/2026 21:45 | 1 | 18.91 |
| 08/14/2026 21:45 | 177 | 18.91 |
| 08/14/2026 21:45 | 1 | 18.91 |
| 08/14/2026 21:45 | 1 | 18.90 |
| 08/14/2026 21:45 | 100 | 18.90 |
| 08/14/2026 21:45 | 47 | 18.90 |
| 08/14/2026 21:45 | 100 | 18.90 |
| 08/14/2026 21:45 | 111 | 18.90 |
| 08/14/2026 21:45 | 100 | 18.90 |
| 08/14/2026 21:45 | 20 | 18.90 |
| 08/14/2026 21:45 | 7 | 18.90 |
| 08/14/2026 21:45 | 3 | 18.90 |
| 08/14/2026 21:45 | 25 | 18.90 |
| 08/14/2026 21:45 | 1 | 18.90 |
| 08/14/2026 21:45 | 20 | 18.90 |
| 08/14/2026 21:45 | 100 | 18.90 |
| 08/14/2026 21:45 | 3 | 18.90 |
| 08/14/2026 21:45 | 3 | 18.90 |
| 08/14/2026 21:45 | 50 | 18.90 |
| 08/14/2026 21:45 | 100 | 18.90 |
| 08/14/2026 21:45 | 100 | 18.90 |
| 08/14/2026 21:45 | 20 | 18.90 |
| 08/14/2026 21:45 | 26 | 18.90 |
| 08/14/2026 21:45 | 50 | 18.90 |
| 08/14/2026 21:45 | 39 | 18.90 |
| 08/14/2026 21:45 | 10 | 18.90 |
| 08/14/2026 21:45 | 100 | 18.90 |
| 08/14/2026 21:45 | 80 | 18.90 |
| 08/14/2026 21:45 | 52 | 18.90 |
| 08/14/2026 21:45 | 15 | 18.90 |
| 08/14/2026 21:45 | 1 | 18.90 |
| 08/14/2026 21:45 | 70 | 18.90 |
| 08/14/2026 21:45 | 10 | 18.90 |
| 08/14/2026 21:45 | 50 | 18.90 |
| 08/14/2026 21:45 | 1 | 18.90 |
| 08/14/2026 21:45 | 50 | 18.90 |
| 08/14/2026 21:45 | 70 | 18.90 |
| 08/14/2026 21:45 | 1 | 18.90 |
| 08/14/2026 21:44 | 159 | 18.91 |
| 08/14/2026 21:44 | 4 | 18.90 |
| 08/14/2026 21:44 | 183 | 18.90 |
| 08/14/2026 21:44 | 17 | 18.90 |
| 08/14/2026 21:44 | 81 | 18.90 |
| 08/14/2026 21:44 | 119 | 18.90 |
| 08/14/2026 21:44 | 38 | 18.90 |
| 08/14/2026 21:44 | 81 | 18.90 |
| 08/14/2026 21:44 | 119 | 18.90 |
| 08/14/2026 21:44 | 119 | 18.90 |
| 08/14/2026 21:44 | 119 | 18.90 |
| 08/14/2026 21:44 | 20 | 18.90 |
| 08/14/2026 21:44 | 99 | 18.90 |
| 08/14/2026 21:44 | 100 | 18.90 |
| 08/14/2026 21:44 | 1 | 18.90 |
| 08/14/2026 21:44 | 20 | 18.90 |
| 08/14/2026 21:44 | 98 | 18.90 |
| 08/14/2026 21:44 | 1 | 18.90 |
| 08/14/2026 21:44 | 101 | 18.90 |
| 08/14/2026 21:44 | 394 | 18.90 |
| 08/14/2026 21:44 | 105 | 18.90 |
| 08/14/2026 21:44 | 7 | 18.90 |
| 08/14/2026 21:44 | 51 | 18.90 |
| 08/14/2026 21:44 | 10 | 18.90 |
| 08/14/2026 21:44 | 1 | 18.89 |
| 08/14/2026 21:44 | 28 | 18.89 |
| 08/14/2026 21:44 | 128 | 18.89 |
| 08/14/2026 21:44 | 26 | 18.89 |
| 08/14/2026 21:44 | 18 | 18.89 |
| 08/14/2026 21:44 | 80 | 18.89 |
| 08/14/2026 21:44 | 10 | 18.89 |
| 08/14/2026 21:44 | 159 | 18.89 |
| 08/14/2026 21:44 | 26 | 18.89 |
| 08/14/2026 21:44 | 20 | 18.89 |
| 08/14/2026 21:44 | 300 | 18.89 |
| 08/14/2026 21:44 | 20 | 18.89 |
| 08/14/2026 21:44 | 20 | 18.89 |
| 08/14/2026 21:44 | 100 | 18.89 |
| 08/14/2026 21:44 | 50 | 18.89 |
| 08/14/2026 21:44 | 100 | 18.89 |
| 08/14/2026 21:44 | 172 | 18.89 |
| 08/14/2026 21:44 | 90 | 18.89 |
| 08/14/2026 21:44 | 10 | 18.89 |
| 08/14/2026 21:44 | 10 | 18.89 |
| 08/14/2026 21:44 | 20 | 18.89 |
| 08/14/2026 21:44 | 12 | 18.89 |
| 08/14/2026 21:44 | 170 | 18.89 |
| 08/14/2026 21:44 | 8 | 18.89 |
| 08/14/2026 21:44 | 20 | 18.89 |
| 08/14/2026 21:44 | 59 | 18.89 |
| 08/14/2026 21:44 | 113 | 18.89 |
| 08/14/2026 21:44 | 1 | 18.895 |
| 08/14/2026 21:44 | 1 | 18.89 |
| 08/14/2026 21:44 | 100 | 18.90 |
| 08/14/2026 21:44 | 20 | 18.90 |
| 08/14/2026 21:44 | 20 | 18.90 |
| 08/14/2026 21:44 | 1010 | 18.90 |
| 08/14/2026 21:44 | 3 | 18.90 |
| 08/14/2026 21:44 | 85 | 18.90 |
| 08/14/2026 21:44 | 500 | 18.90 |
| 08/14/2026 21:44 | 388 | 18.90 |
| 08/14/2026 21:44 | 1 | 18.90 |
| 08/14/2026 21:44 | 111 | 18.90 |
| 08/14/2026 21:44 | 100 | 18.90 |
| 08/14/2026 21:44 | 1 | 18.905 |
| 08/14/2026 21:44 | 100 | 18.91 |
| 08/14/2026 21:44 | 50 | 18.91 |
| 08/14/2026 21:44 | 140 | 18.91 |
| 08/14/2026 21:44 | 10 | 18.91 |
| 08/14/2026 21:44 | 100 | 18.91 |
| 08/14/2026 21:44 | 997 | 18.91 |
| 08/14/2026 21:44 | 1 | 18.91 |
| 08/14/2026 21:44 | 1 | 18.91 |
| 08/14/2026 21:44 | 1 | 18.91 |
| 08/14/2026 21:44 | 21 | 18.92 |
| 08/14/2026 21:44 | 113 | 18.92 |
| 08/14/2026 21:44 | 100 | 18.92 |
| 08/14/2026 21:44 | 100 | 18.92 |
| 08/14/2026 21:44 | 50 | 18.92 |
| 08/14/2026 21:44 | 19 | 18.92 |
| 08/14/2026 21:44 | 1 | 18.92 |
| 08/14/2026 21:44 | 13 | 18.925 |
| 08/14/2026 21:44 | 100 | 18.92 |
| 08/14/2026 21:44 | 100 | 18.92 |
| 08/14/2026 21:44 | 20 | 18.92 |
| 08/14/2026 21:44 | 50 | 18.92 |
| 08/14/2026 21:44 | 200 | 18.92 |
| 08/14/2026 21:44 | 171 | 18.92 |
| 08/14/2026 21:44 | 100 | 18.92 |
| 08/14/2026 21:44 | 8 | 18.92 |
| 08/14/2026 21:44 | 100 | 18.92 |
| 08/14/2026 21:44 | 100 | 18.92 |
| 08/14/2026 21:44 | 50 | 18.92 |
| 08/14/2026 21:44 | 1 | 18.93 |
| 08/14/2026 21:44 | 33 | 18.93 |
| 08/14/2026 21:44 | 167 | 18.93 |
| 08/14/2026 21:44 | 146 | 18.93 |
| 08/14/2026 21:44 | 20 | 18.93 |
| 08/14/2026 21:44 | 100 | 18.93 |
| 08/14/2026 21:44 | 140 | 18.93 |
| 08/14/2026 21:44 | 200 | 18.93 |
| 08/14/2026 21:44 | 98 | 18.94 |
| 08/14/2026 21:44 | 1 | 18.94 |
| 08/14/2026 21:44 | 1 | 18.94 |
| 08/14/2026 21:44 | 146 | 18.94 |
| 08/14/2026 21:44 | 50 | 18.94 |
| 08/14/2026 21:44 | 1 | 18.945 |
| 08/14/2026 21:44 | 1 | 18.945 |
| 08/14/2026 21:44 | 51 | 18.945 |
| 08/14/2026 21:44 | 1 | 18.94 |
| 08/14/2026 21:44 | 7 | 18.94 |
| 08/14/2026 21:44 | 50 | 18.94 |
| 08/14/2026 21:44 | 100 | 18.94 |
| 08/14/2026 21:44 | 100 | 18.94 |
| 08/14/2026 21:44 | 300 | 18.94 |
| 08/14/2026 21:44 | 5 | 18.94 |
| 08/14/2026 21:44 | 1 | 18.94 |
| 08/14/2026 21:44 | 1 | 18.94 |
| 08/14/2026 21:44 | 140 | 18.94 |
| 08/14/2026 21:44 | 161 | 18.94 |
| 08/14/2026 21:44 | 35 | 18.94 |
| 08/14/2026 21:44 | 50 | 18.94 |
| 08/14/2026 21:44 | 1 | 18.945 |
| 08/14/2026 21:44 | 100 | 18.94 |
| 08/14/2026 21:44 | 14 | 18.94 |
| 08/14/2026 21:44 | 20 | 18.94 |
| 08/14/2026 21:44 | 48 | 18.94 |
| 08/14/2026 21:44 | 200 | 18.94 |
| 08/14/2026 21:44 | 152 | 18.94 |
| 08/14/2026 21:44 | 50 | 18.94 |
| 08/14/2026 21:44 | 200 | 18.94 |
| 08/14/2026 21:44 | 679 | 18.94 |
| 08/14/2026 21:44 | 3 | 18.94 |
| 08/14/2026 21:44 | 1 | 18.93 |
| 08/14/2026 21:44 | 38 | 18.93 |
| 08/14/2026 21:44 | 10 | 18.93 |
| 08/14/2026 21:44 | 50 | 18.93 |
| 08/14/2026 21:44 | 1 | 18.93 |
| 08/14/2026 21:44 | 17 | 18.93 |
| 08/14/2026 21:44 | 84 | 18.93 |
| 08/14/2026 21:44 | 10 | 18.935 |
| 08/14/2026 21:44 | 10 | 18.935 |
| 08/14/2026 21:43 | 16 | 18.93 |
| 08/14/2026 21:43 | 14 | 18.93 |
| 08/14/2026 21:43 | 6 | 18.94 |
| 08/14/2026 21:43 | 12 | 18.94 |
| 08/14/2026 21:43 | 11 | 18.93 |
| 08/14/2026 21:43 | 43 | 18.93 |
| 08/14/2026 21:43 | 1 | 18.93 |
| 08/14/2026 21:43 | 100 | 18.93 |
| 08/14/2026 21:43 | 28 | 18.93 |
| 08/14/2026 21:43 | 17 | 18.925 |
| 08/14/2026 21:43 | 222 | 18.925 |
| 08/14/2026 21:43 | 194 | 18.925 |
| 08/14/2026 21:43 | 2 | 18.93 |
| 08/14/2026 21:43 | 4 | 18.93 |
| 08/14/2026 21:43 | 13 | 18.93 |
| 08/14/2026 21:43 | 207 | 18.925 |
| 08/14/2026 21:43 | 38 | 18.93 |
| 08/14/2026 21:43 | 115 | 18.925 |
| 08/14/2026 21:43 | 245 | 18.925 |
| 08/14/2026 21:43 | 200 | 18.925 |
| 08/14/2026 21:43 | 200 | 18.925 |
| 08/14/2026 21:43 | 1 | 18.93 |
| 08/14/2026 21:43 | 5 | 18.93 |
| 08/14/2026 21:43 | 1 | 18.93 |
| 08/14/2026 21:43 | 50 | 18.93 |
| 08/14/2026 21:43 | 100 | 18.93 |
| 08/14/2026 21:43 | 100 | 18.93 |
| 08/14/2026 21:43 | 2 | 18.94 |
| 08/14/2026 21:43 | 1 | 18.94 |
| 08/14/2026 21:43 | 69 | 18.94 |
| 08/14/2026 21:43 | 131 | 18.94 |
| 08/14/2026 21:43 | 200 | 18.94 |
| 08/14/2026 21:43 | 120 | 18.94 |
| 08/14/2026 21:43 | 2 | 18.945 |
| 08/14/2026 21:43 | 1 | 18.945 |
| 08/14/2026 21:43 | 1 | 18.95 |
| 08/14/2026 21:43 | 100 | 18.95 |
| 08/14/2026 21:43 | 127 | 18.95 |
| 08/14/2026 21:43 | 100 | 18.955 |
| 08/14/2026 21:43 | 2 | 18.96 |
| 08/14/2026 21:43 | 168 | 18.95 |
| 08/14/2026 21:43 | 1 | 18.95 |
| 08/14/2026 21:43 | 127 | 18.95 |
| 08/14/2026 21:43 | 3 | 18.95 |
| 08/14/2026 21:43 | 1 | 18.95 |
| 08/14/2026 21:43 | 20 | 18.94 |
| 08/14/2026 21:43 | 1 | 18.94 |
| 08/14/2026 21:43 | 20 | 18.94 |
| 08/14/2026 21:43 | 10 | 18.94 |
| 08/14/2026 21:43 | 1 | 18.94 |
| 08/14/2026 21:43 | 138 | 18.94 |
| 08/14/2026 21:43 | 1 | 18.94 |
| 08/14/2026 21:43 | 50 | 18.94 |
| 08/14/2026 21:43 | 39 | 18.94 |
| 08/14/2026 21:43 | 138 | 18.94 |
| 08/14/2026 21:43 | 1 | 18.94 |
| 08/14/2026 21:43 | 20 | 18.94 |
| 08/14/2026 21:43 | 20 | 18.94 |
| 08/14/2026 21:43 | 100 | 18.94 |
| 08/14/2026 21:43 | 21 | 18.94 |
| 08/14/2026 21:43 | 300 | 18.94 |
| 08/14/2026 21:43 | 35 | 18.94 |
| 08/14/2026 21:43 | 50 | 18.94 |
| 08/14/2026 21:43 | 100 | 18.94 |
| 08/14/2026 21:43 | 35 | 18.94 |
| 08/14/2026 21:43 | 50 | 18.94 |
| 08/14/2026 21:43 | 100 | 18.94 |
| 08/14/2026 21:43 | 100 | 18.94 |
| 08/14/2026 21:43 | 100 | 18.93 |
| 08/14/2026 21:43 | 219 | 18.93 |
| 08/14/2026 21:43 | 181 | 18.93 |
| 08/14/2026 21:43 | 300 | 18.93 |
| 08/14/2026 21:43 | 150 | 18.93 |
| 08/14/2026 21:43 | 1 | 18.93 |
| 08/14/2026 21:43 | 180 | 18.93 |
| 08/14/2026 21:43 | 81 | 18.93 |
| 08/14/2026 21:42 | 91 | 18.93 |
| 08/14/2026 21:42 | 24 | 18.92 |
| 08/14/2026 21:42 | 100 | 18.92 |
| 08/14/2026 21:42 | 50 | 18.92 |
| 08/14/2026 21:42 | 80 | 18.92 |
| 08/14/2026 21:42 | 1 | 18.92 |
| 08/14/2026 21:42 | 100 | 18.92 |
| 08/14/2026 21:42 | 100 | 18.92 |
| 08/14/2026 21:42 | 49 | 18.92 |
| 08/14/2026 21:42 | 1 | 18.92 |
| 08/14/2026 21:42 | 50 | 18.92 |
| 08/14/2026 21:42 | 100 | 18.92 |
| 08/14/2026 21:42 | 50 | 18.92 |
| 08/14/2026 21:42 | 100 | 18.93 |
| 08/14/2026 21:42 | 97 | 18.93 |
| 08/14/2026 21:42 | 70 | 18.93 |
| 08/14/2026 21:42 | 1 | 18.93 |
| 08/14/2026 21:42 | 117 | 18.93 |
| 08/14/2026 21:42 | 14 | 18.93 |
| 08/14/2026 21:42 | 49 | 18.93 |
| 08/14/2026 21:42 | 100 | 18.925 |
| 08/14/2026 21:42 | 1 | 18.93 |
| 08/14/2026 21:42 | 1 | 18.925 |
| 08/14/2026 21:42 | 100 | 18.925 |
| 08/14/2026 21:42 | 99 | 18.93 |
| 08/14/2026 21:42 | 1 | 18.93 |
| 08/14/2026 21:42 | 100 | 18.93 |
| 08/14/2026 21:42 | 48 | 18.93 |
| 08/14/2026 21:42 | 1 | 18.93 |
| 08/14/2026 21:42 | 1 | 18.93 |
| 08/14/2026 21:42 | 1 | 18.94 |
| 08/14/2026 21:42 | 50 | 18.94 |
| 08/14/2026 21:42 | 99 | 18.94 |
| 08/14/2026 21:42 | 1 | 18.94 |
| 08/14/2026 21:42 | 1 | 18.94 |
| 08/14/2026 21:42 | 200 | 18.94 |
| 08/14/2026 21:42 | 37 | 18.94 |
| 08/14/2026 21:42 | 10 | 18.94 |
| 08/14/2026 21:42 | 1 | 18.94 |
| 08/14/2026 21:42 | 100 | 18.94 |
| 08/14/2026 21:42 | 50 | 18.94 |
| 08/14/2026 21:42 | 205 | 18.95 |
| 08/14/2026 21:42 | 50 | 18.95 |
| 08/14/2026 21:42 | 300 | 18.95 |
| 08/14/2026 21:42 | 100 | 18.94 |
| 08/14/2026 21:42 | 45 | 18.94 |
| 08/14/2026 21:42 | 15 | 18.94 |
| 08/14/2026 21:42 | 1 | 18.94 |
| 08/14/2026 21:42 | 20 | 18.94 |
| 08/14/2026 21:42 | 20 | 18.94 |
| 08/14/2026 21:42 | 4 | 18.94 |
| 08/14/2026 21:42 | 80 | 18.94 |
| 08/14/2026 21:42 | 200 | 18.94 |
| 08/14/2026 21:42 | 100 | 18.94 |
| 08/14/2026 21:42 | 50 | 18.94 |
| 08/14/2026 21:42 | 1 | 18.945 |
| 08/14/2026 21:41 | 93 | 18.94 |
| 08/14/2026 21:41 | 200 | 18.94 |
| 08/14/2026 21:41 | 200 | 18.94 |
| 08/14/2026 21:41 | 200 | 18.94 |
| 08/14/2026 21:41 | 200 | 18.94 |
| 08/14/2026 21:41 | 200 | 18.94 |
| 08/14/2026 21:41 | 400 | 18.94 |
| 08/14/2026 21:41 | 172 | 18.94 |
| 08/14/2026 21:41 | 371 | 18.94 |
| 08/14/2026 21:41 | 200 | 18.94 |
| 08/14/2026 21:41 | 100 | 18.94 |
| 08/14/2026 21:41 | 71 | 18.94 |
| 08/14/2026 21:41 | 1 | 18.94 |
| 08/14/2026 21:41 | 128 | 18.94 |
| 08/14/2026 21:41 | 100 | 18.94 |
| 08/14/2026 21:41 | 100 | 18.94 |
| 08/14/2026 21:41 | 128 | 18.94 |
| 08/14/2026 21:41 | 72 | 18.94 |
| 08/14/2026 21:41 | 200 | 18.94 |
| 08/14/2026 21:41 | 64 | 18.94 |
| 08/14/2026 21:41 | 199 | 18.94 |
| 08/14/2026 21:41 | 1 | 18.94 |
| 08/14/2026 21:41 | 50 | 18.94 |
| 08/14/2026 21:41 | 200 | 18.94 |
| 08/14/2026 21:41 | 11 | 18.94 |
| 08/14/2026 21:41 | 1 | 18.94 |
| 08/14/2026 21:41 | 1 | 18.935 |
| 08/14/2026 21:41 | 14 | 18.94 |
| 08/14/2026 21:41 | 1 | 18.94 |
| 08/14/2026 21:41 | 1 | 18.94 |
| 08/14/2026 21:41 | 1 | 18.93 |
| 08/14/2026 21:41 | 14 | 18.93 |
| 08/14/2026 21:41 | 100 | 18.93 |
| 08/14/2026 21:41 | 100 | 18.93 |
| 08/14/2026 21:41 | 82 | 18.93 |
| 08/14/2026 21:41 | 50 | 18.93 |
| 08/14/2026 21:41 | 4 | 18.94 |
| 08/14/2026 21:41 | 1 | 18.94 |
| 08/14/2026 21:41 | 1 | 18.94 |
| 08/14/2026 21:41 | 18 | 18.94 |
| 08/14/2026 21:41 | 709 | 18.94 |
| 08/14/2026 21:41 | 161 | 18.94 |
| 08/14/2026 21:41 | 1 | 18.945 |
| 08/14/2026 21:41 | 2 | 18.95 |
| 08/14/2026 21:41 | 1 | 18.95 |
| 08/14/2026 21:41 | 62 | 18.94 |
| 08/14/2026 21:41 | 1 | 18.94 |
| 08/14/2026 21:41 | 106 | 18.94 |
| 08/14/2026 21:41 | 74 | 18.94 |
| 08/14/2026 21:41 | 1 | 18.94 |
| 08/14/2026 21:41 | 3 | 18.935 |
| 08/14/2026 21:41 | 1 | 18.94 |
| 08/14/2026 21:41 | 32 | 18.94 |
| 08/14/2026 21:41 | 18 | 18.94 |
| 08/14/2026 21:41 | 50 | 18.94 |
| 08/14/2026 21:41 | 49 | 18.94 |
| 08/14/2026 21:41 | 1 | 18.94 |
| 08/14/2026 21:41 | 108 | 18.94 |
| 08/14/2026 21:41 | 15 | 18.94 |
| 08/14/2026 21:41 | 1 | 18.94 |
| 08/14/2026 21:41 | 1 | 18.94 |
| 08/14/2026 21:41 | 1 | 18.935 |
| 08/14/2026 21:41 | 35 | 18.93 |
| 08/14/2026 21:41 | 100 | 18.93 |
| 08/14/2026 21:41 | 265 | 18.93 |
| 08/14/2026 21:41 | 102 | 18.93 |
| 08/14/2026 21:41 | 98 | 18.93 |
| 08/14/2026 21:41 | 50 | 18.93 |
| 08/14/2026 21:41 | 100 | 18.93 |
| 08/14/2026 21:41 | 15 | 18.93 |
| 08/14/2026 21:41 | 1 | 18.93 |
| 08/14/2026 21:41 | 1 | 18.93 |
| 08/14/2026 21:41 | 197 | 18.93 |
| 08/14/2026 21:41 | 1 | 18.93 |
| 08/14/2026 21:41 | 50 | 18.92 |
| 08/14/2026 21:41 | 1 | 18.92 |
| 08/14/2026 21:41 | 58 | 18.925 |
| 08/14/2026 21:41 | 100 | 18.92 |
| 08/14/2026 21:41 | 17 | 18.92 |
| 08/14/2026 21:41 | 2 | 18.92 |
| 08/14/2026 21:41 | 2 | 18.92 |
| 08/14/2026 21:41 | 1 | 18.92 |
| 08/14/2026 21:41 | 2 | 18.92 |
| 08/14/2026 21:41 | 2 | 18.92 |
| 08/14/2026 21:41 | 104 | 18.92 |
| 08/14/2026 21:41 | 200 | 18.92 |
| 08/14/2026 21:41 | 100 | 18.92 |
| 08/14/2026 21:41 | 1000 | 18.92 |
| 08/14/2026 21:41 | 2 | 18.92 |
| 08/14/2026 21:41 | 1 | 18.92 |
| 08/14/2026 21:41 | 50 | 18.92 |
| 08/14/2026 21:41 | 2 | 18.92 |
| 08/14/2026 21:41 | 2 | 18.92 |
| 08/14/2026 21:41 | 2 | 18.92 |
| 08/14/2026 21:41 | 1 | 18.92 |
| 08/14/2026 21:41 | 104 | 18.92 |
| 08/14/2026 21:41 | 29 | 18.92 |
| 08/14/2026 21:41 | 1 | 18.92 |
| 08/14/2026 21:41 | 1 | 18.92 |
| 08/14/2026 21:41 | 205 | 18.92 |
| 08/14/2026 21:41 | 1 | 18.92 |
| 08/14/2026 21:41 | 50 | 18.92 |
| 08/14/2026 21:41 | 24 | 18.92 |
| 08/14/2026 21:41 | 100 | 18.92 |
| 08/14/2026 21:41 | 32 | 18.92 |
| 08/14/2026 21:41 | 100 | 18.92 |
| 08/14/2026 21:41 | 243 | 18.92 |
| 08/14/2026 21:41 | 100 | 18.92 |
| 08/14/2026 21:41 | 99 | 18.92 |
| 08/14/2026 21:41 | 1 | 18.92 |
| 08/14/2026 21:41 | 50 | 18.92 |
| 08/14/2026 21:41 | 11 | 18.92 |
| 08/14/2026 21:41 | 100 | 18.92 |
| 08/14/2026 21:41 | 32 | 18.92 |
| 08/14/2026 21:41 | 50 | 18.92 |
| 08/14/2026 21:41 | 100 | 18.92 |
| 08/14/2026 21:41 | 100 | 18.92 |
| 08/14/2026 21:41 | 93 | 18.92 |
| 08/14/2026 21:41 | 100 | 18.92 |
| 08/14/2026 21:41 | 100 | 18.92 |
| 08/14/2026 21:41 | 100 | 18.92 |
| 08/14/2026 21:41 | 40 | 18.92 |
| 08/14/2026 21:41 | 200 | 18.92 |
| 08/14/2026 21:41 | 87 | 18.92 |
| 08/14/2026 21:41 | 200 | 18.92 |
| 08/14/2026 21:41 | 111 | 18.92 |
| 08/14/2026 21:41 | 100 | 18.92 |
| 08/14/2026 21:41 | 100 | 18.93 |
| 08/14/2026 21:41 | 100 | 18.93 |
| 08/14/2026 21:41 | 66 | 18.93 |
| 08/14/2026 21:41 | 100 | 18.93 |
| 08/14/2026 21:41 | 34 | 18.93 |
| 08/14/2026 21:41 | 300 | 18.93 |
| 08/14/2026 21:41 | 100 | 18.93 |
| 08/14/2026 21:41 | 200 | 18.93 |
| 08/14/2026 21:41 | 40 | 18.93 |
| 08/14/2026 21:41 | 100 | 18.93 |
| 08/14/2026 21:41 | 50 | 18.93 |
| 08/14/2026 21:41 | 100 | 18.93 |
| 08/14/2026 21:41 | 6 | 18.93 |
| 08/14/2026 21:41 | 21 | 18.94 |
| 08/14/2026 21:41 | 21 | 18.94 |
| 08/14/2026 21:41 | 21 | 18.94 |
| 08/14/2026 21:41 | 2 | 18.94 |
| 08/14/2026 21:41 | 50 | 18.94 |
| 08/14/2026 21:41 | 9 | 18.95 |
| 08/14/2026 21:41 | 400 | 18.95 |
| 08/14/2026 21:41 | 50 | 18.95 |
| 08/14/2026 21:41 | 11 | 18.945 |
| 08/14/2026 21:41 | 21 | 18.94 |
| 08/14/2026 21:41 | 100 | 18.94 |
| 08/14/2026 21:41 | 100 | 18.94 |
| 08/14/2026 21:41 | 119 | 18.94 |
| 08/14/2026 21:40 | 50 | 18.94 |
| 08/14/2026 21:40 | 113 | 18.94 |
| 08/14/2026 21:40 | 11 | 18.94 |
| 08/14/2026 21:40 | 10 | 18.94 |
| 08/14/2026 21:40 | 21 | 18.94 |
| 08/14/2026 21:40 | 21 | 18.94 |
| 08/14/2026 21:40 | 89 | 18.94 |
| 08/14/2026 21:40 | 10 | 18.94 |
| 08/14/2026 21:40 | 5 | 18.94 |
| 08/14/2026 21:40 | 1 | 18.94 |
| 08/14/2026 21:40 | 100 | 18.94 |
| 08/14/2026 21:40 | 10 | 18.94 |
| 08/14/2026 21:40 | 39 | 18.94 |
| 08/14/2026 21:40 | 46 | 18.94 |
| 08/14/2026 21:40 | 1 | 18.94 |
| 08/14/2026 21:40 | 32 | 18.94 |
| 08/14/2026 21:40 | 100 | 18.94 |
| 08/14/2026 21:40 | 1100 | 18.94 |
| 08/14/2026 21:40 | 100 | 18.94 |
| 08/14/2026 21:40 | 200 | 18.94 |
| 08/14/2026 21:40 | 100 | 18.94 |
| 08/14/2026 21:40 | 200 | 18.95 |
| 08/14/2026 21:40 | 100 | 18.95 |
| 08/14/2026 21:40 | 187 | 18.95 |
| 08/14/2026 21:40 | 200 | 18.95 |
| 08/14/2026 21:40 | 100 | 18.95 |
| 08/14/2026 21:40 | 100 | 18.95 |
| 08/14/2026 21:40 | 50 | 18.95 |
| 08/14/2026 21:40 | 22 | 18.95 |
| 08/14/2026 21:40 | 100 | 18.95 |
| 08/14/2026 21:40 | 100 | 18.96 |
| 08/14/2026 21:40 | 20 | 18.96 |
| 08/14/2026 21:40 | 20 | 18.96 |
| 08/14/2026 21:40 | 50 | 18.96 |
| 08/14/2026 21:40 | 100 | 18.96 |
| 08/14/2026 21:40 | 100 | 18.96 |
| 08/14/2026 21:40 | 100 | 18.965 |
| 08/14/2026 21:40 | 20 | 18.97 |
| 08/14/2026 21:40 | 1 | 18.97 |
| 08/14/2026 21:40 | 82 | 18.97 |
| 08/14/2026 21:40 | 27 | 18.97 |
| 08/14/2026 21:40 | 50 | 18.97 |
| 08/14/2026 21:40 | 3177 | 18.97 |
| 08/14/2026 21:40 | 100 | 18.97 |
| 08/14/2026 21:40 | 100 | 18.97 |
| 08/14/2026 21:40 | 223 | 18.97 |
| 08/14/2026 21:40 | 100 | 18.97 |
| 08/14/2026 21:40 | 100 | 18.97 |
| 08/14/2026 21:40 | 200 | 18.97 |
| 08/14/2026 21:40 | 23 | 18.97 |
| 08/14/2026 21:40 | 100 | 18.97 |
| 08/14/2026 21:40 | 131 | 18.97 |
| 08/14/2026 21:40 | 42 | 18.97 |
| 08/14/2026 21:40 | 50 | 18.97 |
| 08/14/2026 21:40 | 100 | 18.97 |
| 08/14/2026 21:40 | 1 | 18.97 |
| 08/14/2026 21:40 | 20 | 18.97 |
| 08/14/2026 21:40 | 100 | 18.97 |
| 08/14/2026 21:40 | 34 | 18.97 |
| 08/14/2026 21:40 | 100 | 18.97 |
| 08/14/2026 21:40 | 100 | 18.97 |
| 08/14/2026 21:40 | 100 | 18.97 |
| 08/14/2026 21:40 | 38 | 18.97 |
| 08/14/2026 21:40 | 62 | 18.97 |
| 08/14/2026 21:40 | 100 | 18.97 |
| 08/14/2026 21:40 | 2 | 18.97 |
| 08/14/2026 21:40 | 98 | 18.97 |
| 08/14/2026 21:40 | 2 | 18.97 |
| 08/14/2026 21:40 | 98 | 18.97 |
| 08/14/2026 21:40 | 2 | 18.97 |
| 08/14/2026 21:40 | 98 | 18.97 |
| 08/14/2026 21:40 | 2 | 18.97 |
| 08/14/2026 21:40 | 98 | 18.97 |
| 08/14/2026 21:40 | 1 | 18.97 |
| 08/14/2026 21:40 | 42 | 18.97 |
| 08/14/2026 21:40 | 100 | 18.97 |
| 08/14/2026 21:40 | 3 | 18.97 |
| 08/14/2026 21:40 | 97 | 18.97 |
| 08/14/2026 21:40 | 5 | 18.97 |
| 08/14/2026 21:40 | 30 | 18.97 |
| 08/14/2026 21:40 | 100 | 18.97 |
| 08/14/2026 21:40 | 2 | 18.97 |
| 08/14/2026 21:40 | 30 | 18.97 |
| 08/14/2026 21:40 | 600 | 18.965 |
| 08/14/2026 21:40 | 99 | 18.965 |
| 08/14/2026 21:40 | 1 | 18.965 |
| 08/14/2026 21:40 | 15 | 18.96 |
| 08/14/2026 21:40 | 1 | 18.96 |
| 08/14/2026 21:40 | 50 | 18.96 |
| 08/14/2026 21:40 | 34 | 18.96 |
| 08/14/2026 21:40 | 100 | 18.965 |
| 08/14/2026 21:40 | 80 | 18.965 |
| 08/14/2026 21:40 | 5 | 18.965 |
| 08/14/2026 21:40 | 1 | 18.965 |
| 08/14/2026 21:40 | 1 | 18.96 |
| 08/14/2026 21:40 | 1 | 18.96 |
| 08/14/2026 21:40 | 200 | 18.96 |
| 08/14/2026 21:40 | 200 | 18.96 |
| 08/14/2026 21:40 | 50 | 18.96 |
| 08/14/2026 21:40 | 14 | 18.96 |
| 08/14/2026 21:40 | 6 | 18.96 |
| 08/14/2026 21:40 | 194 | 18.965 |
| 08/14/2026 21:40 | 1 | 18.965 |
| 08/14/2026 21:40 | 100 | 18.97 |
| 08/14/2026 21:40 | 1 | 18.97 |
| 08/14/2026 21:40 | 181 | 18.97 |
| 08/14/2026 21:40 | 19 | 18.97 |
| 08/14/2026 21:40 | 1 | 18.97 |
| 08/14/2026 21:40 | 1 | 18.97 |
| 08/14/2026 21:40 | 100 | 18.97 |
| 08/14/2026 21:40 | 35 | 18.97 |
| 08/14/2026 21:40 | 2 | 18.97 |
| 08/14/2026 21:40 | 50 | 18.97 |
| 08/14/2026 21:40 | 85 | 18.97 |
| 08/14/2026 21:40 | 215 | 18.97 |
| 08/14/2026 21:40 | 85 | 18.97 |
| 08/14/2026 21:40 | 23 | 18.97 |
| 08/14/2026 21:40 | 21 | 18.97 |
| 08/14/2026 21:40 | 21 | 18.97 |
| 08/14/2026 21:40 | 50 | 18.97 |
| 08/14/2026 21:40 | 100 | 18.975 |
| 08/14/2026 21:39 | 74 | 18.97 |
| 08/14/2026 21:39 | 21 | 18.97 |
| 08/14/2026 21:39 | 79 | 18.97 |
| 08/14/2026 21:39 | 126 | 18.97 |
| 08/14/2026 21:39 | 13 | 18.97 |
| 08/14/2026 21:39 | 100 | 18.97 |
| 08/14/2026 21:39 | 100 | 18.97 |
| 08/14/2026 21:39 | 50 | 18.97 |
| 08/14/2026 21:39 | 21 | 18.97 |
| 08/14/2026 21:39 | 21 | 18.97 |
| 08/14/2026 21:39 | 21 | 18.97 |
| 08/14/2026 21:39 | 300 | 18.97 |
| 08/14/2026 21:39 | 50 | 18.97 |
| 08/14/2026 21:39 | 100 | 18.97 |
| 08/14/2026 21:39 | 13 | 18.97 |
| 08/14/2026 21:39 | 300 | 18.97 |
| 08/14/2026 21:39 | 100 | 18.97 |
| 08/14/2026 21:39 | 10 | 18.97 |
| 08/14/2026 21:39 | 88 | 18.97 |
| 08/14/2026 21:39 | 5 | 18.97 |
| 08/14/2026 21:39 | 16 | 18.97 |
| 08/14/2026 21:39 | 29 | 18.97 |
| 08/14/2026 21:39 | 100 | 18.97 |
| 08/14/2026 21:39 | 214 | 18.97 |
| 08/14/2026 21:39 | 103 | 18.97 |
| 08/14/2026 21:39 | 100 | 18.965 |
| 08/14/2026 21:39 | 100 | 18.97 |
| 08/14/2026 21:39 | 21 | 18.97 |
| 08/14/2026 21:39 | 24 | 18.97 |
| 08/14/2026 21:39 | 100 | 18.97 |
| 08/14/2026 21:39 | 40 | 18.97 |
| 08/14/2026 21:39 | 100 | 18.97 |
| 08/14/2026 21:39 | 23 | 18.97 |
| 08/14/2026 21:39 | 50 | 18.97 |
| 08/14/2026 21:39 | 100 | 18.97 |
| 08/14/2026 21:39 | 100 | 18.97 |
| 08/14/2026 21:39 | 200 | 18.97 |
| 08/14/2026 21:39 | 100 | 18.96 |
| 08/14/2026 21:39 | 100 | 18.96 |
| 08/14/2026 21:39 | 63 | 18.96 |
| 08/14/2026 21:39 | 50 | 18.96 |
| 08/14/2026 21:39 | 400 | 18.955 |
| 08/14/2026 21:39 | 100 | 18.96 |
| 08/14/2026 21:39 | 100 | 18.96 |
| 08/14/2026 21:39 | 100 | 18.96 |
| 08/14/2026 21:39 | 20 | 18.96 |
| 08/14/2026 21:39 | 100 | 18.97 |
| 08/14/2026 21:39 | 200 | 18.97 |
| 08/14/2026 21:39 | 7 | 18.97 |
| 08/14/2026 21:39 | 300 | 18.97 |
| 08/14/2026 21:39 | 200 | 18.97 |
| 08/14/2026 21:39 | 2875 | 18.97 |
| 08/14/2026 21:39 | 280 | 18.97 |
| 08/14/2026 21:39 | 50 | 18.97 |
| 08/14/2026 21:39 | 44 | 18.98 |
| 08/14/2026 21:39 | 100 | 18.98 |
| 08/14/2026 21:39 | 118 | 18.98 |
| 08/14/2026 21:39 | 8 | 18.98 |
| 08/14/2026 21:39 | 21 | 18.98 |
| 08/14/2026 21:39 | 21 | 18.98 |
| 08/14/2026 21:39 | 21 | 18.98 |
| 08/14/2026 21:39 | 120 | 18.98 |
| 08/14/2026 21:39 | 40 | 18.98 |
| 08/14/2026 21:39 | 21 | 18.98 |
| 08/14/2026 21:39 | 118 | 18.98 |
| 08/14/2026 21:39 | 13 | 18.98 |
| 08/14/2026 21:39 | 50 | 18.98 |
| 08/14/2026 21:39 | 21 | 18.98 |
| 08/14/2026 21:39 | 20 | 18.98 |
| 08/14/2026 21:39 | 100 | 18.98 |
| 08/14/2026 21:39 | 80 | 18.98 |
| 08/14/2026 21:39 | 280 | 18.98 |
| 08/14/2026 21:39 | 50 | 18.98 |
| 08/14/2026 21:39 | 1 | 18.98 |
| 08/14/2026 21:39 | 259 | 18.98 |
| 08/14/2026 21:39 | 21 | 18.98 |
| 08/14/2026 21:39 | 100 | 18.98 |
| 08/14/2026 21:39 | 180 | 18.98 |
| 08/14/2026 21:39 | 1 | 18.99 |
| 08/14/2026 21:39 | 1 | 18.99 |
| 08/14/2026 21:39 | 1 | 18.99 |
| 08/14/2026 21:39 | 1 | 18.985 |
| 08/14/2026 21:39 | 1 | 18.985 |
| 08/14/2026 21:39 | 100 | 18.985 |
| 08/14/2026 21:39 | 1 | 18.99 |
| 08/14/2026 21:39 | 1 | 18.99 |
| 08/14/2026 21:39 | 100 | 18.985 |
| 08/14/2026 21:39 | 1 | 18.99 |
| 08/14/2026 21:39 | 1 | 18.99 |
| 08/14/2026 21:39 | 1 | 18.99 |
| 08/14/2026 21:39 | 1 | 18.99 |
| 08/14/2026 21:39 | 2 | 18.99 |
| 08/14/2026 21:39 | 63 | 18.985 |
| 08/14/2026 21:39 | 37 | 18.985 |
| 08/14/2026 21:39 | 10 | 18.985 |
| 08/14/2026 21:39 | 2 | 18.985 |
| 08/14/2026 21:39 | 100 | 18.985 |
| 08/14/2026 21:39 | 200 | 18.985 |
| 08/14/2026 21:39 | 100 | 18.98 |
| 08/14/2026 21:39 | 14 | 18.98 |
| 08/14/2026 21:39 | 1 | 18.98 |
| 08/14/2026 21:39 | 1 | 18.98 |
| 08/14/2026 21:39 | 10 | 18.97 |
| 08/14/2026 21:39 | 12 | 18.96 |
| 08/14/2026 21:39 | 50 | 18.96 |
| 08/14/2026 21:39 | 1 | 18.96 |
| 08/14/2026 21:39 | 1 | 18.96 |
| 08/14/2026 21:39 | 20 | 18.96 |
| 08/14/2026 21:39 | 100 | 18.96 |
| 08/14/2026 21:39 | 50 | 18.96 |
| 08/14/2026 21:39 | 5 | 18.96 |
| 08/14/2026 21:39 | 100 | 18.96 |
| 08/14/2026 21:39 | 100 | 18.965 |
| 08/14/2026 21:39 | 1 | 18.97 |
| 08/14/2026 21:39 | 30 | 18.97 |
| 08/14/2026 21:38 | 1 | 18.97 |
| 08/14/2026 21:38 | 4 | 18.965 |
| 08/14/2026 21:38 | 90 | 18.965 |
| 08/14/2026 21:38 | 1 | 18.97 |
| 08/14/2026 21:38 | 1 | 18.97 |
| 08/14/2026 21:38 | 100 | 18.965 |
| 08/14/2026 21:38 | 1 | 18.965 |
| 08/14/2026 21:38 | 1 | 18.97 |
| 08/14/2026 21:38 | 1 | 18.97 |
| 08/14/2026 21:38 | 2 | 18.97 |
| 08/14/2026 21:38 | 1 | 18.97 |
| 08/14/2026 21:38 | 26 | 18.97 |
| 08/14/2026 21:38 | 18 | 18.97 |
| 08/14/2026 21:38 | 12 | 18.97 |
| 08/14/2026 21:38 | 1 | 18.97 |
| 08/14/2026 21:38 | 19 | 18.97 |
| 08/14/2026 21:38 | 19 | 18.97 |
| 08/14/2026 21:38 | 19 | 18.97 |
| 08/14/2026 21:38 | 1 | 18.96 |
| 08/14/2026 21:38 | 50 | 18.97 |
| 08/14/2026 21:38 | 50 | 18.97 |
| 08/14/2026 21:38 | 100 | 18.965 |
| 08/14/2026 21:38 | 91 | 18.96 |
| 08/14/2026 21:38 | 1 | 18.96 |
| 08/14/2026 21:38 | 50 | 18.96 |
| 08/14/2026 21:38 | 78 | 18.96 |
| 08/14/2026 21:38 | 1 | 18.96 |
| 08/14/2026 21:38 | 1000 | 18.96 |
| 08/14/2026 21:38 | 13 | 18.96 |
| 08/14/2026 21:38 | 1 | 18.96 |
| 08/14/2026 21:38 | 1 | 18.96 |
| 08/14/2026 21:38 | 1 | 18.96 |
| 08/14/2026 21:38 | 98 | 18.96 |
| 08/14/2026 21:38 | 1 | 18.96 |
| 08/14/2026 21:38 | 1 | 18.96 |
| 08/14/2026 21:38 | 100 | 18.96 |
| 08/14/2026 21:38 | 4 | 18.96 |
| 08/14/2026 21:38 | 100 | 18.96 |
| 08/14/2026 21:38 | 100 | 18.96 |
| 08/14/2026 21:38 | 2 | 18.965 |
| 08/14/2026 21:38 | 1 | 18.965 |
| 08/14/2026 21:38 | 1 | 18.965 |
| 08/14/2026 21:38 | 6 | 18.97 |
| 08/14/2026 21:38 | 38 | 18.97 |
| 08/14/2026 21:38 | 56 | 18.965 |
| 08/14/2026 21:38 | 144 | 18.965 |
| 08/14/2026 21:38 | 2 | 18.965 |
| 08/14/2026 21:38 | 1 | 18.97 |
| 08/14/2026 21:38 | 1 | 18.97 |
| 08/14/2026 21:38 | 1 | 18.965 |
| 08/14/2026 21:37 | 2 | 18.965 |
| 08/14/2026 21:37 | 1 | 18.97 |
| 08/14/2026 21:37 | 200 | 18.97 |
| 08/14/2026 21:37 | 74 | 18.97 |
| 08/14/2026 21:37 | 126 | 18.97 |
| 08/14/2026 21:37 | 60 | 18.97 |
| 08/14/2026 21:37 | 14 | 18.97 |
| 08/14/2026 21:37 | 2 | 18.975 |
| 08/14/2026 21:37 | 2 | 18.975 |
| 08/14/2026 21:37 | 100 | 18.975 |
| 08/14/2026 21:37 | 200 | 18.97 |
| 08/14/2026 21:37 | 194 | 18.97 |
| 08/14/2026 21:37 | 2 | 18.97 |
| 08/14/2026 21:37 | 3 | 18.97 |
| 08/14/2026 21:37 | 1 | 18.97 |
| 08/14/2026 21:37 | 14 | 18.97 |
| 08/14/2026 21:37 | 160 | 18.97 |
| 08/14/2026 21:37 | 3 | 18.97 |
| 08/14/2026 21:37 | 1 | 18.965 |
| 08/14/2026 21:37 | 3 | 18.97 |
| 08/14/2026 21:37 | 30 | 18.97 |
| 08/14/2026 21:37 | 3 | 18.97 |
| 08/14/2026 21:37 | 1 | 18.97 |
| 08/14/2026 21:37 | 200 | 18.97 |
| 08/14/2026 21:37 | 115 | 18.97 |
| 08/14/2026 21:37 | 3 | 18.97 |
| 08/14/2026 21:37 | 4 | 18.97 |
| 08/14/2026 21:37 | 3 | 18.97 |
| 08/14/2026 21:37 | 4 | 18.97 |
| 08/14/2026 21:37 | 5 | 18.97 |
| 08/14/2026 21:37 | 4 | 18.97 |
| 08/14/2026 21:37 | 5 | 18.97 |
| 08/14/2026 21:37 | 3 | 18.97 |
| 08/14/2026 21:37 | 4 | 18.965 |
| 08/14/2026 21:37 | 10 | 18.96 |
| 08/14/2026 21:37 | 62 | 18.96 |
| 08/14/2026 21:37 | 20 | 18.96 |
| 08/14/2026 21:37 | 118 | 18.96 |
| 08/14/2026 21:37 | 8 | 18.96 |
| 08/14/2026 21:37 | 2 | 18.96 |
| 08/14/2026 21:37 | 1 | 18.96 |
| 08/14/2026 21:37 | 106 | 18.955 |
| 08/14/2026 21:37 | 4 | 18.96 |
| 08/14/2026 21:37 | 1 | 18.96 |
| 08/14/2026 21:37 | 3 | 18.96 |
| 08/14/2026 21:37 | 4 | 18.955 |
| 08/14/2026 21:37 | 3 | 18.955 |
| 08/14/2026 21:37 | 4 | 18.955 |
| 08/14/2026 21:37 | 3 | 18.955 |
| 08/14/2026 21:37 | 100 | 18.95 |
| 08/14/2026 21:37 | 78 | 18.95 |
| 08/14/2026 21:37 | 97 | 18.95 |
| 08/14/2026 21:37 | 3 | 18.95 |
| 08/14/2026 21:37 | 100 | 18.94 |
| 08/14/2026 21:37 | 100 | 18.94 |
| 08/14/2026 21:37 | 100 | 18.94 |
| 08/14/2026 21:37 | 100 | 18.94 |
| 08/14/2026 21:37 | 200 | 18.94 |
| 08/14/2026 21:37 | 100 | 18.94 |
| 08/14/2026 21:37 | 100 | 18.94 |
| 08/14/2026 21:37 | 1500 | 18.94 |
| 08/14/2026 21:37 | 50 | 18.94 |
| 08/14/2026 21:37 | 200 | 18.94 |
| 08/14/2026 21:37 | 1 | 18.93 |
| 08/14/2026 21:37 | 80 | 18.93 |
| 08/14/2026 21:37 | 220 | 18.93 |
| 08/14/2026 21:37 | 137 | 18.93 |
| 08/14/2026 21:37 | 18 | 18.93 |
| 08/14/2026 21:37 | 3 | 18.93 |
| 08/14/2026 21:37 | 3 | 18.93 |
| 08/14/2026 21:37 | 3 | 18.93 |
| 08/14/2026 21:37 | 4 | 18.93 |
| 08/14/2026 21:37 | 25 | 18.93 |
| 08/14/2026 21:37 | 175 | 18.93 |
| 08/14/2026 21:37 | 50 | 18.93 |
| 08/14/2026 21:37 | 100 | 18.93 |
| 08/14/2026 21:37 | 25 | 18.93 |
| 08/14/2026 21:37 | 200 | 18.93 |
| 08/14/2026 21:37 | 235 | 18.93 |
| 08/14/2026 21:37 | 200 | 18.93 |
| 08/14/2026 21:37 | 3 | 18.94 |
| 08/14/2026 21:37 | 2 | 18.94 |
| 08/14/2026 21:37 | 1 | 18.94 |
| 08/14/2026 21:37 | 100 | 18.94 |
| 08/14/2026 21:37 | 30 | 18.94 |
| 08/14/2026 21:37 | 50 | 18.94 |
| 08/14/2026 21:37 | 15 | 18.94 |
| 08/14/2026 21:37 | 100 | 18.94 |
| 08/14/2026 21:37 | 127 | 18.94 |
| 08/14/2026 21:37 | 20 | 18.94 |
| 08/14/2026 21:37 | 50 | 18.94 |
| 08/14/2026 21:37 | 100 | 18.94 |
| 08/14/2026 21:37 | 15 | 18.94 |
| 08/14/2026 21:37 | 100 | 18.945 |
| 08/14/2026 21:37 | 27 | 18.94 |
| 08/14/2026 21:37 | 160 | 18.94 |
| 08/14/2026 21:37 | 48 | 18.94 |
| 08/14/2026 21:37 | 2 | 18.94 |
| 08/14/2026 21:37 | 100 | 18.94 |
| 08/14/2026 21:37 | 170 | 18.94 |
| 08/14/2026 21:37 | 100 | 18.94 |
| 08/14/2026 21:37 | 100 | 18.94 |
| 08/14/2026 21:37 | 50 | 18.94 |
| 08/14/2026 21:37 | 20 | 18.94 |
| 08/14/2026 21:37 | 20 | 18.94 |
| 08/14/2026 21:37 | 50 | 18.94 |
| 08/14/2026 21:37 | 3 | 18.94 |
| 08/14/2026 21:37 | 100 | 18.94 |
| 08/14/2026 21:37 | 1 | 18.94 |
| 08/14/2026 21:37 | 100 | 18.94 |
| 08/14/2026 21:37 | 200 | 18.94 |
| 08/14/2026 21:37 | 15 | 18.94 |
| 08/14/2026 21:37 | 50 | 18.94 |
| 08/14/2026 21:37 | 2 | 18.945 |
| 08/14/2026 21:37 | 20 | 18.94 |
| 08/14/2026 21:37 | 100 | 18.94 |
| 08/14/2026 21:37 | 26 | 18.94 |
| 08/14/2026 21:37 | 40 | 18.94 |
| 08/14/2026 21:37 | 100 | 18.94 |
| 08/14/2026 21:37 | 100 | 18.94 |
| 08/14/2026 21:37 | 80 | 18.94 |
| 08/14/2026 21:37 | 35 | 18.94 |
| 08/14/2026 21:37 | 200 | 18.935 |
| 08/14/2026 21:37 | 15 | 18.94 |
| 08/14/2026 21:36 | 20 | 18.94 |
| 08/14/2026 21:36 | 20 | 18.94 |
| 08/14/2026 21:36 | 20 | 18.94 |
| 08/14/2026 21:36 | 100 | 18.94 |
| 08/14/2026 21:36 | 39 | 18.94 |
| 08/14/2026 21:36 | 11 | 18.94 |
| 08/14/2026 21:36 | 16 | 18.935 |
| 08/14/2026 21:36 | 1 | 18.94 |
| 08/14/2026 21:36 | 1 | 18.94 |
| 08/14/2026 21:36 | 149 | 18.94 |
| 08/14/2026 21:36 | 1 | 18.94 |
| 08/14/2026 21:36 | 50 | 18.94 |
| 08/14/2026 21:36 | 100 | 18.94 |
| 08/14/2026 21:36 | 50 | 18.94 |
| 08/14/2026 21:36 | 20 | 18.94 |
| 08/14/2026 21:36 | 200 | 18.94 |
| 08/14/2026 21:36 | 300 | 18.94 |
| 08/14/2026 21:36 | 200 | 18.94 |
| 08/14/2026 21:36 | 20 | 18.94 |
| 08/14/2026 21:36 | 1 | 18.94 |
| 08/14/2026 21:36 | 200 | 18.94 |
| 08/14/2026 21:36 | 1 | 18.95 |
| 08/14/2026 21:36 | 45 | 18.95 |
| 08/14/2026 21:36 | 78 | 18.95 |
| 08/14/2026 21:36 | 42 | 18.95 |
| 08/14/2026 21:36 | 12 | 18.95 |
| 08/14/2026 21:36 | 100 | 18.95 |
| 08/14/2026 21:36 | 45 | 18.95 |
| 08/14/2026 21:36 | 78 | 18.95 |
| 08/14/2026 21:36 | 23 | 18.95 |
| 08/14/2026 21:36 | 100 | 18.95 |
| 08/14/2026 21:36 | 24 | 18.95 |
| 08/14/2026 21:36 | 100 | 18.95 |
| 08/14/2026 21:36 | 36 | 18.95 |
| 08/14/2026 21:36 | 300 | 18.95 |
| 08/14/2026 21:36 | 100 | 18.95 |
| 08/14/2026 21:36 | 300 | 18.95 |
| 08/14/2026 21:36 | 100 | 18.95 |
| 08/14/2026 21:36 | 100 | 18.95 |
| 08/14/2026 21:36 | 50 | 18.96 |
| 08/14/2026 21:36 | 100 | 18.96 |
| 08/14/2026 21:36 | 19 | 18.96 |
| 08/14/2026 21:36 | 11 | 18.965 |
| 08/14/2026 21:36 | 53 | 18.965 |
| 08/14/2026 21:36 | 35 | 18.96 |
| 08/14/2026 21:36 | 1 | 18.96 |
| 08/14/2026 21:36 | 1 | 18.96 |
| 08/14/2026 21:36 | 131 | 18.96 |
| 08/14/2026 21:36 | 1 | 18.96 |
| 08/14/2026 21:36 | 2 | 18.96 |
| 08/14/2026 21:36 | 131 | 18.96 |
| 08/14/2026 21:36 | 64 | 18.96 |
| 08/14/2026 21:36 | 263 | 18.96 |
| 08/14/2026 21:36 | 1 | 18.96 |
| 08/14/2026 21:36 | 377 | 18.96 |
| 08/14/2026 21:36 | 50 | 18.96 |
| 08/14/2026 21:36 | 100 | 18.96 |
| 08/14/2026 21:36 | 100 | 18.97 |
| 08/14/2026 21:36 | 100 | 18.97 |
| 08/14/2026 21:36 | 100 | 18.97 |
| 08/14/2026 21:36 | 100 | 18.97 |
| 08/14/2026 21:36 | 100 | 18.97 |
| 08/14/2026 21:36 | 10 | 18.97 |
| 08/14/2026 21:36 | 1 | 18.97 |
| 08/14/2026 21:36 | 200 | 18.98 |
| 08/14/2026 21:36 | 100 | 18.98 |
| 08/14/2026 21:36 | 100 | 18.99 |
| 08/14/2026 21:36 | 100 | 18.99 |
| 08/14/2026 21:36 | 300 | 18.99 |
| 08/14/2026 21:36 | 50 | 18.99 |
| 08/14/2026 21:36 | 10 | 18.99 |
| 08/14/2026 21:36 | 68 | 18.99 |
| 08/14/2026 21:36 | 100 | 18.99 |
| 08/14/2026 21:36 | 50 | 18.99 |
| 08/14/2026 21:36 | 100 | 18.99 |
| 08/14/2026 21:36 | 10 | 18.98 |
| 08/14/2026 21:36 | 10 | 18.98 |
| 08/14/2026 21:36 | 190 | 18.98 |
| 08/14/2026 21:36 | 50 | 18.98 |
| 08/14/2026 21:36 | 160 | 18.975 |
| 08/14/2026 21:36 | 40 | 18.975 |
| 08/14/2026 21:36 | 10 | 18.975 |
| 08/14/2026 21:36 | 5 | 18.975 |
| 08/14/2026 21:36 | 39 | 18.98 |
| 08/14/2026 21:36 | 3 | 18.98 |
| 08/14/2026 21:36 | 3 | 18.98 |
| 08/14/2026 21:36 | 1 | 18.98 |
| 08/14/2026 21:36 | 100 | 18.98 |
| 08/14/2026 21:36 | 39 | 18.98 |
| 08/14/2026 21:36 | 1 | 18.98 |
| 08/14/2026 21:36 | 87 | 18.98 |
| 08/14/2026 21:36 | 90 | 18.98 |
| 08/14/2026 21:36 | 23 | 18.98 |
| 08/14/2026 21:36 | 77 | 18.98 |
| 08/14/2026 21:36 | 50 | 18.99 |
| 08/14/2026 21:36 | 18 | 18.99 |
| 08/14/2026 21:36 | 46 | 18.99 |
| 08/14/2026 21:36 | 28 | 18.99 |
| 08/14/2026 21:36 | 127 | 18.99 |
| 08/14/2026 21:36 | 25 | 18.99 |
| 08/14/2026 21:36 | 100 | 18.99 |
| 08/14/2026 21:36 | 8 | 18.995 |
| 08/14/2026 21:36 | 28 | 19.00 |
| 08/14/2026 21:36 | 300 | 19.00 |
| 08/14/2026 21:36 | 100 | 19.00 |
| 08/14/2026 21:36 | 200 | 19.00 |
| 08/14/2026 21:36 | 50 | 19.00 |
| 08/14/2026 21:36 | 100 | 18.995 |
| 08/14/2026 21:36 | 80 | 19.00 |
| 08/14/2026 21:36 | 100 | 19.00 |
| 08/14/2026 21:36 | 225 | 19.00 |
| 08/14/2026 21:36 | 1000 | 19.00 |
| 08/14/2026 21:36 | 50 | 19.00 |
| 08/14/2026 21:36 | 46 | 19.00 |
| 08/14/2026 21:36 | 100 | 19.00 |
| 08/14/2026 21:36 | 300 | 19.00 |
| 08/14/2026 21:36 | 72 | 19.01 |
| 08/14/2026 21:36 | 20 | 19.01 |
| 08/14/2026 21:36 | 1 | 19.01 |
| 08/14/2026 21:36 | 100 | 19.01 |
| 08/14/2026 21:36 | 46 | 19.01 |
| 08/14/2026 21:36 | 55 | 19.01 |
| 08/14/2026 21:36 | 45 | 19.01 |
| 08/14/2026 21:36 | 82 | 19.01 |
| 08/14/2026 21:36 | 18 | 19.01 |
| 08/14/2026 21:36 | 6 | 19.01 |
| 08/14/2026 21:36 | 340 | 19.01 |
| 08/14/2026 21:36 | 235 | 19.01 |
| 08/14/2026 21:36 | 55 | 19.01 |
| 08/14/2026 21:36 | 50 | 19.01 |
| 08/14/2026 21:36 | 214 | 19.01 |
| 08/14/2026 21:36 | 49 | 19.01 |
| 08/14/2026 21:36 | 1 | 19.01 |
| 08/14/2026 21:36 | 50 | 19.01 |
| 08/14/2026 21:36 | 18 | 19.01 |
| 08/14/2026 21:36 | 200 | 19.01 |
| 08/14/2026 21:36 | 17 | 19.01 |
| 08/14/2026 21:36 | 55 | 19.01 |
| 08/14/2026 21:36 | 300 | 19.01 |
| 08/14/2026 21:36 | 100 | 19.01 |
| 08/14/2026 21:36 | 100 | 19.01 |
| 08/14/2026 21:35 | 1 | 19.02 |
| 08/14/2026 21:35 | 1 | 19.02 |
| 08/14/2026 21:35 | 1 | 19.02 |
| 08/14/2026 21:35 | 2 | 19.02 |
| 08/14/2026 21:35 | 2 | 19.02 |
| 08/14/2026 21:35 | 1 | 19.02 |
| 08/14/2026 21:35 | 1 | 19.02 |
| 08/14/2026 21:35 | 2 | 19.02 |
| 08/14/2026 21:35 | 1 | 19.02 |
| 08/14/2026 21:35 | 1 | 19.02 |
| 08/14/2026 21:35 | 3 | 19.02 |
| 08/14/2026 21:35 | 1 | 19.02 |
| 08/14/2026 21:35 | 1 | 19.02 |
| 08/14/2026 21:35 | 1 | 19.02 |
| 08/14/2026 21:35 | 1 | 19.02 |
| 08/14/2026 21:35 | 107 | 19.02 |
| 08/14/2026 21:35 | 1 | 19.02 |
| 08/14/2026 21:35 | 3 | 19.02 |
| 08/14/2026 21:35 | 2 | 19.02 |
| 08/14/2026 21:35 | 1 | 19.02 |
| 08/14/2026 21:35 | 1 | 19.02 |
| 08/14/2026 21:35 | 2 | 19.02 |
| 08/14/2026 21:35 | 1 | 19.02 |
| 08/14/2026 21:35 | 4 | 19.02 |
| 08/14/2026 21:35 | 1 | 19.02 |
| 08/14/2026 21:35 | 3 | 19.02 |
| 08/14/2026 21:35 | 1 | 19.02 |
| 08/14/2026 21:35 | 3 | 19.02 |
| 08/14/2026 21:35 | 1 | 19.02 |
| 08/14/2026 21:35 | 2 | 19.02 |
| 08/14/2026 21:35 | 400 | 19.02 |
| 08/14/2026 21:35 | 1 | 19.02 |
| 08/14/2026 21:35 | 1 | 19.02 |
| 08/14/2026 21:35 | 1 | 19.02 |
| 08/14/2026 21:35 | 1 | 19.02 |
| 08/14/2026 21:35 | 107 | 19.02 |
| 08/14/2026 21:35 | 1 | 19.02 |
| 08/14/2026 21:35 | 1 | 19.02 |
| 08/14/2026 21:35 | 1 | 19.02 |
| 08/14/2026 21:35 | 2 | 19.02 |
| 08/14/2026 21:35 | 1 | 19.02 |
| 08/14/2026 21:35 | 1 | 19.02 |
| 08/14/2026 21:35 | 1 | 19.02 |
| 08/14/2026 21:35 | 100 | 19.025 |
| 08/14/2026 21:35 | 1 | 19.03 |
| 08/14/2026 21:35 | 269 | 19.03 |
| 08/14/2026 21:35 | 90 | 19.03 |
| 08/14/2026 21:35 | 100 | 19.03 |
| 08/14/2026 21:35 | 100 | 19.03 |
| 08/14/2026 21:35 | 1000 | 19.03 |
| 08/14/2026 21:35 | 129 | 19.03 |
| 08/14/2026 21:35 | 100 | 19.03 |
| 08/14/2026 21:35 | 100 | 19.04 |
| 08/14/2026 21:35 | 1 | 19.04 |
| 08/14/2026 21:35 | 100 | 19.05 |
| 08/14/2026 21:35 | 100 | 19.05 |
| 08/14/2026 21:35 | 59 | 19.05 |
| 08/14/2026 21:35 | 1 | 19.05 |
| 08/14/2026 21:35 | 135 | 19.06 |
| 08/14/2026 21:35 | 600 | 19.06 |
| 08/14/2026 21:35 | 100 | 19.06 |
| 08/14/2026 21:35 | 100 | 19.06 |
| 08/14/2026 21:35 | 100 | 19.065 |
| 08/14/2026 21:35 | 100 | 19.07 |
| 08/14/2026 21:35 | 20 | 19.07 |
| 08/14/2026 21:35 | 25 | 19.07 |
| 08/14/2026 21:35 | 50 | 19.07 |
| 08/14/2026 21:35 | 194 | 19.07 |
| 08/14/2026 21:35 | 1 | 19.07 |
| 08/14/2026 21:35 | 1 | 19.07 |
| 08/14/2026 21:35 | 1 | 19.07 |
| 08/14/2026 21:35 | 1 | 19.07 |
| 08/14/2026 21:35 | 2 | 19.07 |
| 08/14/2026 21:35 | 1 | 19.07 |
| 08/14/2026 21:35 | 1 | 19.075 |
| 08/14/2026 21:35 | 100 | 19.08 |
| 08/14/2026 21:35 | 30 | 19.08 |
| 08/14/2026 21:35 | 200 | 19.08 |
| 08/14/2026 21:35 | 270 | 19.08 |
| 08/14/2026 21:35 | 100 | 19.08 |
| 08/14/2026 21:35 | 50 | 19.08 |
| 08/14/2026 21:35 | 100 | 19.08 |
| 08/14/2026 21:35 | 200 | 19.08 |
| 08/14/2026 21:35 | 20 | 19.08 |
| 08/14/2026 21:35 | 50 | 19.09 |
| 08/14/2026 21:35 | 5 | 19.09 |
| 08/14/2026 21:35 | 1 | 19.09 |
| 08/14/2026 21:35 | 1 | 19.09 |
| 08/14/2026 21:35 | 1 | 19.09 |
| 08/14/2026 21:35 | 1 | 19.095 |
| 08/14/2026 21:35 | 1 | 19.095 |
| 08/14/2026 21:35 | 1 | 19.095 |
| 08/14/2026 21:35 | 1 | 19.095 |
| 08/14/2026 21:35 | 1 | 19.09 |
| 08/14/2026 21:35 | 1 | 19.09 |
| 08/14/2026 21:35 | 66 | 19.09 |
| 08/14/2026 21:35 | 2 | 19.09 |
| 08/14/2026 21:35 | 200 | 19.095 |
| 08/14/2026 21:35 | 1 | 19.09 |
| 08/14/2026 21:35 | 90 | 19.09 |
| 08/14/2026 21:35 | 1 | 19.085 |
| 08/14/2026 21:35 | 1 | 19.085 |
| 08/14/2026 21:35 | 35 | 19.09 |
| 08/14/2026 21:35 | 100 | 19.09 |
| 08/14/2026 21:35 | 100 | 19.09 |
| 08/14/2026 21:35 | 200 | 19.09 |
| 08/14/2026 21:35 | 100 | 19.09 |
| 08/14/2026 21:35 | 100 | 19.09 |
| 08/14/2026 21:35 | 95 | 19.09 |
| 08/14/2026 21:35 | 1 | 19.09 |
| 08/14/2026 21:35 | 4 | 19.09 |
| 08/14/2026 21:35 | 100 | 19.09 |
| 08/14/2026 21:35 | 100 | 19.10 |
| 08/14/2026 21:35 | 50 | 19.10 |
| 08/14/2026 21:35 | 209 | 19.10 |
| 08/14/2026 21:35 | 10 | 19.10 |
| 08/14/2026 21:35 | 119 | 19.10 |
| 08/14/2026 21:35 | 1 | 19.10 |
| 08/14/2026 21:35 | 49 | 19.11 |
| 08/14/2026 21:35 | 1 | 19.11 |
| 08/14/2026 21:35 | 50 | 19.11 |
| 08/14/2026 21:35 | 100 | 19.11 |
| 08/14/2026 21:35 | 200 | 19.11 |
| 08/14/2026 21:35 | 58 | 19.11 |
| 08/14/2026 21:35 | 100 | 19.115 |
| 08/14/2026 21:34 | 6 | 19.115 |
| 08/14/2026 21:34 | 100 | 19.115 |
| 08/14/2026 21:34 | 97 | 19.11 |
| 08/14/2026 21:34 | 103 | 19.11 |
| 08/14/2026 21:34 | 97 | 19.11 |
| 08/14/2026 21:34 | 1 | 19.11 |
| 08/14/2026 21:34 | 102 | 19.11 |
| 08/14/2026 21:34 | 200 | 19.11 |
| 08/14/2026 21:34 | 200 | 19.11 |
| 08/14/2026 21:34 | 54 | 19.11 |
| 08/14/2026 21:34 | 21 | 19.11 |
| 08/14/2026 21:34 | 21 | 19.11 |
| 08/14/2026 21:34 | 89 | 19.11 |
| 08/14/2026 21:34 | 21 | 19.11 |
| 08/14/2026 21:34 | 50 | 19.11 |
| 08/14/2026 21:34 | 100 | 19.11 |
| 08/14/2026 21:34 | 21 | 19.11 |
| 08/14/2026 21:34 | 21 | 19.11 |
| 08/14/2026 21:34 | 4 | 19.105 |
| 08/14/2026 21:34 | 100 | 19.11 |
| 08/14/2026 21:34 | 89 | 19.11 |
| 08/14/2026 21:34 | 21 | 19.11 |
| 08/14/2026 21:34 | 100 | 19.10 |
| 08/14/2026 21:34 | 100 | 19.10 |
| 08/14/2026 21:34 | 100 | 19.10 |
| 08/14/2026 21:34 | 1 | 19.095 |
| 08/14/2026 21:34 | 1 | 19.095 |
| 08/14/2026 21:34 | 20 | 19.09 |
| 08/14/2026 21:34 | 1 | 19.09 |
| 08/14/2026 21:34 | 1 | 19.08 |
| 08/14/2026 21:34 | 1 | 19.085 |
| 08/14/2026 21:34 | 1 | 19.09 |
| 08/14/2026 21:34 | 50 | 19.09 |
| 08/14/2026 21:34 | 50 | 19.09 |
| 08/14/2026 21:34 | 173 | 19.085 |
| 08/14/2026 21:34 | 100 | 19.085 |
| 08/14/2026 21:34 | 200 | 19.085 |
| 08/14/2026 21:34 | 1 | 19.09 |
| 08/14/2026 21:34 | 100 | 19.09 |
| 08/14/2026 21:34 | 100 | 19.09 |
| 08/14/2026 21:34 | 100 | 19.09 |
| 08/14/2026 21:34 | 100 | 19.09 |
| 08/14/2026 21:34 | 22 | 19.09 |
| 08/14/2026 21:34 | 5 | 19.09 |
| 08/14/2026 21:34 | 20 | 19.09 |
| 08/14/2026 21:34 | 119 | 19.09 |
| 08/14/2026 21:34 | 100 | 19.09 |
| 08/14/2026 21:34 | 100 | 19.09 |
| 08/14/2026 21:33 | 1 | 19.09 |
| 08/14/2026 21:33 | 21 | 19.10 |
| 08/14/2026 21:33 | 20 | 19.10 |
| 08/14/2026 21:33 | 100 | 19.10 |
| 08/14/2026 21:33 | 3 | 19.10 |
| 08/14/2026 21:33 | 6 | 19.11 |
| 08/14/2026 21:33 | 1 | 19.11 |
| 08/14/2026 21:33 | 100 | 19.11 |
| 08/14/2026 21:33 | 100 | 19.11 |
| 08/14/2026 21:33 | 100 | 19.11 |
| 08/14/2026 21:33 | 180 | 19.11 |
| 08/14/2026 21:33 | 3 | 19.11 |
| 08/14/2026 21:33 | 10 | 19.115 |
| 08/14/2026 21:33 | 10 | 19.115 |
| 08/14/2026 21:33 | 40 | 19.12 |
| 08/14/2026 21:33 | 79 | 19.12 |
| 08/14/2026 21:33 | 100 | 19.12 |
| 08/14/2026 21:33 | 21 | 19.12 |
| 08/14/2026 21:33 | 29 | 19.12 |
| 08/14/2026 21:33 | 1 | 19.12 |
| 08/14/2026 21:33 | 60 | 19.12 |
| 08/14/2026 21:33 | 100 | 19.12 |
| 08/14/2026 21:33 | 10 | 19.115 |
| 08/14/2026 21:33 | 1 | 19.11 |
| 08/14/2026 21:33 | 1 | 19.11 |
| 08/14/2026 21:33 | 99 | 19.11 |
| 08/14/2026 21:33 | 1 | 19.11 |
| 08/14/2026 21:33 | 93 | 19.105 |
| 08/14/2026 21:33 | 99 | 19.10 |
| 08/14/2026 21:33 | 1 | 19.10 |
| 08/14/2026 21:33 | 180 | 19.10 |
| 08/14/2026 21:33 | 100 | 19.10 |
| 08/14/2026 21:33 | 100 | 19.10 |
| 08/14/2026 21:33 | 100 | 19.10 |
| 08/14/2026 21:33 | 100 | 19.10 |
| 08/14/2026 21:33 | 74 | 19.10 |
| 08/14/2026 21:33 | 1 | 19.095 |
| 08/14/2026 21:33 | 1 | 19.095 |
| 08/14/2026 21:33 | 1 | 19.10 |
| 08/14/2026 21:33 | 100 | 19.09 |
| 08/14/2026 21:33 | 1 | 19.08 |
| 08/14/2026 21:33 | 50 | 19.08 |
| 08/14/2026 21:32 | 3 | 19.075 |
| 08/14/2026 21:32 | 10 | 19.08 |
| 08/14/2026 21:32 | 116 | 19.08 |
| 08/14/2026 21:32 | 40 | 19.08 |
| 08/14/2026 21:32 | 1 | 19.08 |
| 08/14/2026 21:32 | 1 | 19.085 |
| 08/14/2026 21:32 | 1 | 19.08 |
| 08/14/2026 21:32 | 94 | 19.08 |
| 08/14/2026 21:32 | 1 | 19.085 |
| 08/14/2026 21:32 | 10 | 19.085 |
| 08/14/2026 21:32 | 1 | 19.08 |
| 08/14/2026 21:32 | 100 | 19.08 |
| 08/14/2026 21:32 | 1 | 19.075 |
| 08/14/2026 21:32 | 10 | 19.075 |
| 08/14/2026 21:32 | 199 | 19.08 |
| 08/14/2026 21:32 | 1 | 19.08 |
| 08/14/2026 21:32 | 1100 | 19.08 |
| 08/14/2026 21:32 | 75 | 19.08 |
| 08/14/2026 21:32 | 100 | 19.08 |
| 08/14/2026 21:32 | 10 | 19.08 |
| 08/14/2026 21:32 | 199 | 19.08 |
| 08/14/2026 21:32 | 1 | 19.08 |
| 08/14/2026 21:32 | 1 | 19.085 |
| 08/14/2026 21:32 | 1 | 19.085 |
| 08/14/2026 21:32 | 10 | 19.085 |
| 08/14/2026 21:32 | 23 | 19.09 |
| 08/14/2026 21:32 | 23 | 19.09 |
| 08/14/2026 21:32 | 23 | 19.09 |
| 08/14/2026 21:32 | 100 | 19.09 |
| 08/14/2026 21:32 | 10 | 19.09 |
| 08/14/2026 21:32 | 10 | 19.09 |
| 08/14/2026 21:32 | 10 | 19.095 |
| 08/14/2026 21:32 | 10 | 19.095 |
| 08/14/2026 21:32 | 10 | 19.095 |
| 08/14/2026 21:32 | 1 | 19.09 |
| 08/14/2026 21:32 | 85 | 19.09 |
| 08/14/2026 21:32 | 2 | 19.08 |
| 08/14/2026 21:32 | 1 | 19.085 |
| 08/14/2026 21:31 | 200 | 19.09 |
| 08/14/2026 21:31 | 200 | 19.09 |
| 08/14/2026 21:31 | 97 | 19.09 |
| 08/14/2026 21:31 | 1 | 19.09 |
| 08/14/2026 21:31 | 2 | 19.09 |
| 08/14/2026 21:31 | 2 | 19.10 |
| 08/14/2026 21:31 | 1 | 19.10 |
| 08/14/2026 21:31 | 100 | 19.10 |
| 08/14/2026 21:31 | 200 | 19.10 |
| 08/14/2026 21:31 | 100 | 19.10 |
| 08/14/2026 21:31 | 200 | 19.10 |
| 08/14/2026 21:31 | 19 | 19.10 |
| 08/14/2026 21:31 | 1 | 19.10 |
| 08/14/2026 21:31 | 1 | 19.105 |
| 08/14/2026 21:31 | 2 | 19.10 |
| 08/14/2026 21:31 | 22 | 19.11 |
| 08/14/2026 21:31 | 1 | 19.11 |
| 08/14/2026 21:31 | 100 | 19.11 |
| 08/14/2026 21:31 | 100 | 19.11 |
| 08/14/2026 21:31 | 27 | 19.11 |
| 08/14/2026 21:31 | 1 | 19.11 |
| 08/14/2026 21:31 | 6 | 19.12 |
| 08/14/2026 21:31 | 1 | 19.11 |
| 08/14/2026 21:31 | 100 | 19.10 |
| 08/14/2026 21:31 | 100 | 19.10 |
| 08/14/2026 21:31 | 22 | 19.10 |
| 08/14/2026 21:31 | 74 | 19.10 |
| 08/14/2026 21:31 | 1 | 19.095 |
| 08/14/2026 21:31 | 1 | 19.10 |
| 08/14/2026 21:31 | 1 | 19.095 |
| 08/14/2026 21:31 | 4 | 19.095 |
| 08/14/2026 21:31 | 1 | 19.095 |
| 08/14/2026 21:31 | 88 | 19.09 |
| 08/14/2026 21:31 | 100 | 19.09 |
| 08/14/2026 21:31 | 100 | 19.09 |
| 08/14/2026 21:31 | 1 | 19.08 |
| 08/14/2026 21:31 | 100 | 19.08 |
| 08/14/2026 21:31 | 100 | 19.08 |
| 08/14/2026 21:31 | 1 | 19.08 |
| 08/14/2026 21:31 | 8 | 19.08 |
| 08/14/2026 21:31 | 3 | 19.08 |
| 08/14/2026 21:31 | 100 | 19.08 |
| 08/14/2026 21:31 | 197 | 19.08 |
| 08/14/2026 21:31 | 1 | 19.08 |
| 08/14/2026 21:31 | 1 | 19.08 |
| 08/14/2026 21:31 | 1 | 19.08 |
| 08/14/2026 21:31 | 147 | 19.08 |
| 08/14/2026 21:31 | 100 | 19.08 |
| 08/14/2026 21:31 | 2 | 19.08 |
| 08/14/2026 21:31 | 100 | 19.08 |
| 08/14/2026 21:31 | 100 | 19.08 |
| 08/14/2026 21:31 | 1 | 19.08 |
| 08/14/2026 21:31 | 2 | 19.08 |
| 08/14/2026 21:31 | 1 | 19.08 |
| 08/14/2026 21:31 | 92 | 19.08 |
| 08/14/2026 21:31 | 2 | 19.08 |
| 08/14/2026 21:31 | 2 | 19.08 |
| 08/14/2026 21:31 | 1 | 19.085 |
| 08/14/2026 21:31 | 1 | 19.08 |
| 08/14/2026 21:31 | 2 | 19.08 |
| 08/14/2026 21:31 | 1 | 19.08 |
| 08/14/2026 21:31 | 3 | 19.085 |
| 08/14/2026 21:31 | 1 | 19.085 |
| 08/14/2026 21:31 | 2 | 19.085 |
| 08/14/2026 21:30 | 1 | 19.08 |
| 08/14/2026 21:30 | 2 | 19.08 |
| 08/14/2026 21:30 | 1 | 19.08 |
| 08/14/2026 21:30 | 100 | 19.09 |
| 08/14/2026 21:30 | 200 | 19.09 |
| 08/14/2026 21:30 | 100 | 19.09 |
| 08/14/2026 21:30 | 1 | 19.09 |
| 08/14/2026 21:30 | 5 | 19.09 |
| 08/14/2026 21:30 | 99 | 19.09 |
| 08/14/2026 21:30 | 1 | 19.09 |
| 08/14/2026 21:30 | 1 | 19.095 |
| 08/14/2026 21:30 | 1 | 19.095 |
| 08/14/2026 21:30 | 1 | 19.09 |
| 08/14/2026 21:30 | 1 | 19.095 |
| 08/14/2026 21:30 | 3 | 19.095 |
| 08/14/2026 21:30 | 1 | 19.10 |
| 08/14/2026 21:30 | 6 | 19.09 |
| 08/14/2026 21:30 | 5 | 19.09 |
| 08/14/2026 21:30 | 75 | 19.08 |
| 08/14/2026 21:30 | 10 | 19.08 |
| 08/14/2026 21:30 | 55 | 19.08 |
| 08/14/2026 21:30 | 44 | 19.08 |
| 08/14/2026 21:30 | 1 | 19.08 |
| 08/14/2026 21:30 | 100 | 19.08 |
| 08/14/2026 21:30 | 75 | 19.08 |
| 08/14/2026 21:30 | 6 | 19.08 |
| 08/14/2026 21:30 | 100 | 19.08 |
| 08/14/2026 21:30 | 2 | 19.07 |
| 08/14/2026 21:30 | 3 | 19.07 |
| 08/14/2026 21:30 | 7 | 19.07 |
| 08/14/2026 21:30 | 10 | 19.065 |
| 08/14/2026 21:30 | 2 | 19.065 |
| 08/14/2026 21:30 | 1 | 19.065 |
| 08/14/2026 21:30 | 200 | 19.06 |
| 08/14/2026 21:30 | 1 | 19.06 |
| 08/14/2026 21:30 | 153 | 19.06 |
| 08/14/2026 21:30 | 47 | 19.06 |
| 08/14/2026 21:30 | 153 | 19.06 |
| 08/14/2026 21:30 | 100 | 19.06 |
| 08/14/2026 21:30 | 1 | 19.055 |
| 08/14/2026 21:30 | 2 | 19.05 |
| 08/14/2026 21:30 | 1 | 19.05 |
| 08/14/2026 21:30 | 200 | 19.06 |
| 08/14/2026 21:30 | 199 | 19.06 |
| 08/14/2026 21:30 | 1 | 19.06 |
| 08/14/2026 21:30 | 21 | 19.06 |
| 08/14/2026 21:30 | 200 | 19.06 |
| 08/14/2026 21:30 | 100 | 19.06 |
| 08/14/2026 21:30 | 1 | 19.07 |
| 08/14/2026 21:30 | 6 | 19.07 |
| 08/14/2026 21:30 | 50 | 19.07 |
| 08/14/2026 21:30 | 6 | 19.075 |
| 08/14/2026 21:30 | 33 | 19.08 |
| 08/14/2026 21:30 | 17 | 19.08 |
| 08/14/2026 21:30 | 1 | 19.09 |
| 08/14/2026 21:30 | 200 | 19.095 |
| 08/14/2026 21:30 | 75 | 19.10 |
| 08/14/2026 21:30 | 100 | 19.10 |
| 08/14/2026 21:30 | 22 | 19.10 |
| 08/14/2026 21:30 | 26 | 19.10 |
| 08/14/2026 21:30 | 6 | 19.10 |
| 08/14/2026 21:30 | 99 | 19.10 |
| 08/14/2026 21:30 | 1 | 19.10 |
| 08/14/2026 21:30 | 100 | 19.10 |
| 08/14/2026 21:30 | 75 | 19.10 |
| 08/14/2026 21:30 | 200 | 19.095 |
| 08/14/2026 21:30 | 85 | 19.09 |
| 08/14/2026 21:29 | 90 | 19.09 |
| 08/14/2026 21:29 | 17 | 19.09 |
| 08/14/2026 21:29 | 1 | 19.085 |
| 08/14/2026 21:29 | 100 | 19.08 |
| 08/14/2026 21:29 | 1 | 19.075 |
| 08/14/2026 21:29 | 1400 | 19.08 |
| 08/14/2026 21:29 | 100 | 19.08 |
| 08/14/2026 21:29 | 200 | 19.08 |
| 08/14/2026 21:29 | 21 | 19.08 |
| 08/14/2026 21:29 | 42 | 19.08 |
| 08/14/2026 21:29 | 1 | 19.08 |
| 08/14/2026 21:29 | 1 | 19.08 |
| 08/14/2026 21:29 | 1 | 19.08 |
| 08/14/2026 21:29 | 1 | 19.08 |
| 08/14/2026 21:29 | 1 | 19.08 |
| 08/14/2026 21:29 | 1 | 19.08 |
| 08/14/2026 21:29 | 1 | 19.08 |
| 08/14/2026 21:29 | 1 | 19.08 |
| 08/14/2026 21:29 | 1 | 19.08 |
| 08/14/2026 21:29 | 100 | 19.09 |
| 08/14/2026 21:29 | 200 | 19.09 |
| 08/14/2026 21:29 | 155 | 19.09 |
| 08/14/2026 21:29 | 100 | 19.09 |
| 08/14/2026 21:29 | 21 | 19.09 |
| 08/14/2026 21:29 | 100 | 19.09 |
| 08/14/2026 21:29 | 20 | 19.09 |
| 08/14/2026 21:29 | 196 | 19.09 |
| 08/14/2026 21:29 | 1 | 19.09 |
| 08/14/2026 21:29 | 1 | 19.09 |
| 08/14/2026 21:29 | 1 | 19.09 |
| 08/14/2026 21:29 | 10 | 19.095 |
| 08/14/2026 21:29 | 1 | 19.10 |
| 08/14/2026 21:29 | 1 | 19.09 |
| 08/14/2026 21:29 | 110 | 19.095 |
| 08/14/2026 21:29 | 2 | 19.095 |
| 08/14/2026 21:29 | 1 | 19.10 |
| 08/14/2026 21:29 | 1 | 19.10 |
| 08/14/2026 21:29 | 200 | 19.10 |
| 08/14/2026 21:29 | 200 | 19.10 |
| 08/14/2026 21:29 | 20 | 19.10 |
| 08/14/2026 21:29 | 80 | 19.10 |
| 08/14/2026 21:29 | 100 | 19.10 |
| 08/14/2026 21:29 | 100 | 19.10 |
| 08/14/2026 21:29 | 200 | 19.10 |
| 08/14/2026 21:29 | 198 | 19.10 |
| 08/14/2026 21:29 | 1 | 19.10 |
| 08/14/2026 21:29 | 1 | 19.10 |
| 08/14/2026 21:29 | 10 | 19.11 |
| 08/14/2026 21:29 | 74 | 19.11 |
| 08/14/2026 21:29 | 1 | 19.11 |
| 08/14/2026 21:29 | 26 | 19.11 |
| 08/14/2026 21:29 | 100 | 19.11 |
| 08/14/2026 21:29 | 26 | 19.11 |
| 08/14/2026 21:29 | 83 | 19.11 |
| 08/14/2026 21:29 | 50 | 19.11 |
| 08/14/2026 21:29 | 53 | 19.105 |
| 08/14/2026 21:29 | 100 | 19.105 |
| 08/14/2026 21:29 | 8 | 19.10 |
| 08/14/2026 21:29 | 1200 | 19.10 |
| 08/14/2026 21:29 | 100 | 19.10 |
| 08/14/2026 21:29 | 100 | 19.10 |
| 08/14/2026 21:29 | 10 | 19.10 |
| 08/14/2026 21:29 | 33 | 19.10 |
| 08/14/2026 21:29 | 28 | 19.10 |
| 08/14/2026 21:29 | 14 | 19.10 |
| 08/14/2026 21:29 | 100 | 19.10 |
| 08/14/2026 21:29 | 1 | 19.10 |
| 08/14/2026 21:29 | 100 | 19.10 |
| 08/14/2026 21:29 | 100 | 19.10 |
| 08/14/2026 21:29 | 1 | 19.10 |
| 08/14/2026 21:29 | 10 | 19.10 |
| 08/14/2026 21:29 | 100 | 19.10 |
| 08/14/2026 21:29 | 1 | 19.10 |
| 08/14/2026 21:29 | 100 | 19.10 |
| 08/14/2026 21:29 | 26 | 19.10 |
| 08/14/2026 21:29 | 1 | 19.10 |
| 08/14/2026 21:29 | 10 | 19.095 |
| 08/14/2026 21:28 | 141 | 19.10 |
| 08/14/2026 21:28 | 59 | 19.10 |
| 08/14/2026 21:28 | 103 | 19.10 |
| 08/14/2026 21:28 | 99 | 19.10 |
| 08/14/2026 21:28 | 1 | 19.10 |
| 08/14/2026 21:28 | 197 | 19.10 |
| 08/14/2026 21:28 | 100 | 19.10 |
| 08/14/2026 21:28 | 114 | 19.10 |
| 08/14/2026 21:28 | 100 | 19.10 |
| 08/14/2026 21:28 | 8 | 19.10 |
| 08/14/2026 21:28 | 10 | 19.10 |
| 08/14/2026 21:28 | 220 | 19.10 |
| 08/14/2026 21:28 | 100 | 19.105 |
| 08/14/2026 21:28 | 6 | 19.11 |
| 08/14/2026 21:28 | 100 | 19.11 |
| 08/14/2026 21:28 | 100 | 19.11 |
| 08/14/2026 21:28 | 100 | 19.11 |
| 08/14/2026 21:28 | 11 | 19.11 |
| 08/14/2026 21:28 | 81 | 19.11 |
| 08/14/2026 21:28 | 11 | 19.11 |
| 08/14/2026 21:28 | 500 | 19.10 |
| 08/14/2026 21:28 | 1 | 19.085 |
| 08/14/2026 21:28 | 6 | 19.09 |
| 08/14/2026 21:28 | 24 | 19.09 |
| 08/14/2026 21:28 | 50 | 19.09 |
| 08/14/2026 21:28 | 52 | 19.08 |
| 08/14/2026 21:28 | 108 | 19.08 |
| 08/14/2026 21:28 | 100 | 19.08 |
| 08/14/2026 21:28 | 80 | 19.08 |
| 08/14/2026 21:28 | 20 | 19.07 |
| 08/14/2026 21:28 | 60 | 19.07 |
| 08/14/2026 21:28 | 100 | 19.07 |
| 08/14/2026 21:28 | 100 | 19.07 |
| 08/14/2026 21:28 | 75 | 19.07 |
| 08/14/2026 21:27 | 1 | 19.065 |
| 08/14/2026 21:27 | 1 | 19.065 |
| 08/14/2026 21:27 | 1 | 19.065 |
| 08/14/2026 21:27 | 1 | 19.065 |
| 08/14/2026 21:27 | 2 | 19.065 |
| 08/14/2026 21:27 | 1 | 19.065 |
| 08/14/2026 21:27 | 1 | 19.065 |
| 08/14/2026 21:27 | 100 | 19.06 |
| 08/14/2026 21:27 | 100 | 19.06 |
| 08/14/2026 21:27 | 1 | 19.055 |
| 08/14/2026 21:27 | 16 | 19.06 |
| 08/14/2026 21:27 | 100 | 19.06 |
| 08/14/2026 21:27 | 83 | 19.06 |
| 08/14/2026 21:27 | 5 | 19.06 |
| 08/14/2026 21:27 | 5 | 19.06 |
| 08/14/2026 21:27 | 6 | 19.06 |
| 08/14/2026 21:27 | 100 | 19.06 |
| 08/14/2026 21:27 | 83 | 19.06 |
| 08/14/2026 21:27 | 1 | 19.06 |
| 08/14/2026 21:27 | 416 | 19.06 |
| 08/14/2026 21:27 | 100 | 19.06 |
| 08/14/2026 21:27 | 34 | 19.06 |
| 08/14/2026 21:27 | 28 | 19.06 |
| 08/14/2026 21:27 | 2 | 19.06 |
| 08/14/2026 21:27 | 74 | 19.06 |
| 08/14/2026 21:27 | 200 | 19.065 |
| 08/14/2026 21:27 | 1 | 19.065 |
| 08/14/2026 21:27 | 1 | 19.065 |
| 08/14/2026 21:27 | 1 | 19.065 |
| 08/14/2026 21:27 | 1 | 19.065 |
| 08/14/2026 21:27 | 1 | 19.065 |
| 08/14/2026 21:27 | 1 | 19.065 |
| 08/14/2026 21:27 | 2 | 19.065 |
| 08/14/2026 21:27 | 10 | 19.065 |
| 08/14/2026 21:27 | 1 | 19.065 |
| 08/14/2026 21:27 | 1 | 19.065 |
| 08/14/2026 21:27 | 1 | 19.065 |
| 08/14/2026 21:27 | 1 | 19.06 |
| 08/14/2026 21:27 | 1 | 19.065 |
| 08/14/2026 21:27 | 1 | 19.07 |
| 08/14/2026 21:27 | 15 | 19.07 |
| 08/14/2026 21:27 | 30 | 19.07 |
| 08/14/2026 21:27 | 49 | 19.07 |
| 08/14/2026 21:27 | 15 | 19.06 |
| 08/14/2026 21:27 | 4 | 19.06 |
| 08/14/2026 21:27 | 6 | 19.06 |
| 08/14/2026 21:27 | 1 | 19.06 |
| 08/14/2026 21:27 | 1 | 19.06 |
| 08/14/2026 21:27 | 127 | 19.06 |
| 08/14/2026 21:27 | 1 | 19.06 |
| 08/14/2026 21:27 | 72 | 19.06 |
| 08/14/2026 21:27 | 6 | 19.06 |
| 08/14/2026 21:27 | 20 | 19.06 |
| 08/14/2026 21:27 | 77 | 19.06 |
| 08/14/2026 21:27 | 23 | 19.06 |
| 08/14/2026 21:27 | 17 | 19.06 |
| 08/14/2026 21:26 | 24 | 19.06 |
| 08/14/2026 21:26 | 5 | 19.06 |
| 08/14/2026 21:26 | 1 | 19.06 |
| 08/14/2026 21:26 | 4 | 19.06 |
| 08/14/2026 21:26 | 100 | 19.06 |
| 08/14/2026 21:26 | 74 | 19.06 |
| 08/14/2026 21:26 | 1 | 19.06 |
| 08/14/2026 21:26 | 17 | 19.06 |
| 08/14/2026 21:26 | 21 | 19.06 |
| 08/14/2026 21:26 | 138 | 19.06 |
| 08/14/2026 21:26 | 82 | 19.06 |
| 08/14/2026 21:26 | 1 | 19.06 |
| 08/14/2026 21:26 | 5 | 19.06 |
| 08/14/2026 21:26 | 40 | 19.06 |
| 08/14/2026 21:26 | 57 | 19.06 |
| 08/14/2026 21:26 | 58 | 19.06 |
| 08/14/2026 21:26 | 42 | 19.06 |
| 08/14/2026 21:26 | 18 | 19.06 |
| 08/14/2026 21:26 | 1 | 19.055 |
| 08/14/2026 21:26 | 2 | 19.05 |
| 08/14/2026 21:26 | 1 | 19.055 |
| 08/14/2026 21:26 | 1 | 19.05 |
| 08/14/2026 21:26 | 1 | 19.05 |
| 08/14/2026 21:26 | 10 | 19.055 |
| 08/14/2026 21:26 | 1 | 19.055 |
| 08/14/2026 21:26 | 1 | 19.055 |
| 08/14/2026 21:26 | 1 | 19.05 |
| 08/14/2026 21:26 | 1 | 19.06 |
| 08/14/2026 21:26 | 7 | 19.055 |
| 08/14/2026 21:26 | 149 | 19.055 |
| 08/14/2026 21:26 | 3 | 19.055 |
| 08/14/2026 21:26 | 8 | 19.055 |
| 08/14/2026 21:26 | 2 | 19.055 |
| 08/14/2026 21:26 | 1 | 19.06 |
| 08/14/2026 21:26 | 30 | 19.06 |
| 08/14/2026 21:26 | 20 | 19.06 |
| 08/14/2026 21:26 | 50 | 19.06 |
| 08/14/2026 21:26 | 3 | 19.055 |
| 08/14/2026 21:26 | 2 | 19.055 |
| 08/14/2026 21:26 | 50 | 19.05 |
| 08/14/2026 21:26 | 21 | 19.05 |
| 08/14/2026 21:26 | 1 | 19.05 |
| 08/14/2026 21:26 | 5 | 19.05 |
| 08/14/2026 21:26 | 21 | 19.05 |
| 08/14/2026 21:26 | 1 | 19.05 |
| 08/14/2026 21:26 | 20 | 19.05 |
| 08/14/2026 21:26 | 100 | 19.05 |
| 08/14/2026 21:26 | 2 | 19.04 |
| 08/14/2026 21:26 | 82 | 19.05 |
| 08/14/2026 21:26 | 66 | 19.05 |
| 08/14/2026 21:26 | 100 | 19.05 |
| 08/14/2026 21:26 | 50 | 19.05 |
| 08/14/2026 21:26 | 24 | 19.05 |
| 08/14/2026 21:26 | 5 | 19.05 |
| 08/14/2026 21:26 | 58 | 19.05 |
| 08/14/2026 21:26 | 1 | 19.045 |
| 08/14/2026 21:25 | 1 | 19.04 |
| 08/14/2026 21:25 | 1 | 19.04 |
| 08/14/2026 21:25 | 2 | 19.045 |
| 08/14/2026 21:25 | 1 | 19.045 |
| 08/14/2026 21:25 | 2 | 19.045 |
| 08/14/2026 21:25 | 1 | 19.045 |
| 08/14/2026 21:25 | 1 | 19.045 |
| 08/14/2026 21:25 | 1 | 19.045 |
| 08/14/2026 21:25 | 13 | 19.045 |
| 08/14/2026 21:25 | 2 | 19.045 |
| 08/14/2026 21:25 | 1 | 19.045 |
| 08/14/2026 21:25 | 1 | 19.05 |
| 08/14/2026 21:25 | 2 | 19.045 |
| 08/14/2026 21:25 | 1 | 19.045 |
| 08/14/2026 21:25 | 2 | 19.05 |
| 08/14/2026 21:25 | 50 | 19.05 |
| 08/14/2026 21:25 | 22 | 19.05 |
| 08/14/2026 21:25 | 22 | 19.05 |
| 08/14/2026 21:25 | 22 | 19.05 |
| 08/14/2026 21:25 | 2 | 19.045 |
| 08/14/2026 21:25 | 1 | 19.04 |
| 08/14/2026 21:25 | 2 | 19.045 |
| 08/14/2026 21:25 | 2 | 19.045 |
| 08/14/2026 21:25 | 1 | 19.045 |
| 08/14/2026 21:25 | 2 | 19.045 |
| 08/14/2026 21:25 | 1 | 19.045 |
| 08/14/2026 21:25 | 2 | 19.045 |
| 08/14/2026 21:25 | 2 | 19.045 |
| 08/14/2026 21:25 | 14 | 19.045 |
| 08/14/2026 21:25 | 1 | 19.05 |
| 08/14/2026 21:25 | 1 | 19.05 |
| 08/14/2026 21:25 | 100 | 19.05 |
| 08/14/2026 21:25 | 1 | 19.04 |
| 08/14/2026 21:24 | 2 | 19.04 |
| 08/14/2026 21:24 | 1 | 19.04 |
| 08/14/2026 21:24 | 2 | 19.04 |
| 08/14/2026 21:24 | 1 | 19.04 |
| 08/14/2026 21:24 | 1 | 19.04 |
| 08/14/2026 21:24 | 2 | 19.04 |
| 08/14/2026 21:24 | 100 | 19.05 |
| 08/14/2026 21:24 | 99 | 19.05 |
| 08/14/2026 21:24 | 1 | 19.05 |
| 08/14/2026 21:24 | 1 | 19.05 |
| 08/14/2026 21:24 | 100 | 19.06 |
| 08/14/2026 21:24 | 100 | 19.06 |
| 08/14/2026 21:24 | 160 | 19.06 |
| 08/14/2026 21:24 | 2 | 19.06 |
| 08/14/2026 21:24 | 1 | 19.06 |
| 08/14/2026 21:24 | 1 | 19.06 |
| 08/14/2026 21:24 | 2 | 19.06 |
| 08/14/2026 21:24 | 50 | 19.06 |
| 08/14/2026 21:24 | 100 | 19.06 |
| 08/14/2026 21:24 | 95 | 19.06 |
| 08/14/2026 21:24 | 1 | 19.055 |
| 08/14/2026 21:24 | 1 | 19.055 |
| 08/14/2026 21:24 | 3 | 19.055 |
| 08/14/2026 21:24 | 100 | 19.06 |
| 08/14/2026 21:24 | 10 | 19.06 |
| 08/14/2026 21:24 | 1 | 19.06 |
| 08/14/2026 21:24 | 1 | 19.06 |
| 08/14/2026 21:24 | 1 | 19.06 |
| 08/14/2026 21:24 | 1 | 19.06 |
| 08/14/2026 21:24 | 1 | 19.06 |
| 08/14/2026 21:24 | 1 | 19.06 |
| 08/14/2026 21:24 | 1 | 19.06 |
| 08/14/2026 21:24 | 1 | 19.06 |
| 08/14/2026 21:24 | 1 | 19.06 |
| 08/14/2026 21:24 | 1 | 19.06 |
| 08/14/2026 21:24 | 1 | 19.065 |
| 08/14/2026 21:24 | 200 | 19.065 |
| 08/14/2026 21:24 | 100 | 19.07 |
| 08/14/2026 21:24 | 95 | 19.07 |
| 08/14/2026 21:24 | 99 | 19.07 |
| 08/14/2026 21:24 | 1 | 19.07 |
| 08/14/2026 21:24 | 19 | 19.07 |
| 08/14/2026 21:24 | 6 | 19.065 |
| 08/14/2026 21:24 | 6 | 19.065 |
| 08/14/2026 21:24 | 1 | 19.065 |
| 08/14/2026 21:24 | 1 | 19.06 |
| 08/14/2026 21:24 | 1 | 19.06 |
| 08/14/2026 21:24 | 1 | 19.06 |
| 08/14/2026 21:24 | 1 | 19.06 |
| 08/14/2026 21:24 | 1 | 19.06 |
| 08/14/2026 21:24 | 1 | 19.06 |
| 08/14/2026 21:24 | 1 | 19.06 |
| 08/14/2026 21:24 | 1 | 19.06 |
| 08/14/2026 21:24 | 1 | 19.06 |
| 08/14/2026 21:24 | 1 | 19.06 |
| 08/14/2026 21:24 | 1 | 19.06 |
| 08/14/2026 21:24 | 1 | 19.06 |
| 08/14/2026 21:24 | 2 | 19.06 |
| 08/14/2026 21:24 | 1 | 19.06 |
| 08/14/2026 21:24 | 11 | 19.06 |
| 08/14/2026 21:24 | 1 | 19.06 |
| 08/14/2026 21:24 | 1 | 19.06 |
| 08/14/2026 21:24 | 1 | 19.06 |
| 08/14/2026 21:24 | 1 | 19.06 |
| 08/14/2026 21:24 | 81 | 19.07 |
| 08/14/2026 21:24 | 10 | 19.065 |
| 08/14/2026 21:24 | 1 | 19.065 |
| 08/14/2026 21:23 | 1 | 19.06 |
| 08/14/2026 21:23 | 100 | 19.07 |
| 08/14/2026 21:23 | 10 | 19.07 |
| 08/14/2026 21:23 | 27 | 19.07 |
| 08/14/2026 21:23 | 23 | 19.07 |
| 08/14/2026 21:23 | 23 | 19.07 |
| 08/14/2026 21:23 | 23 | 19.07 |
| 08/14/2026 21:23 | 100 | 19.07 |
| 08/14/2026 21:23 | 100 | 19.07 |
| 08/14/2026 21:23 | 23 | 19.07 |
| 08/14/2026 21:23 | 99 | 19.07 |
| 08/14/2026 21:23 | 1 | 19.07 |
| 08/14/2026 21:23 | 1 | 19.065 |
| 08/14/2026 21:23 | 111 | 19.065 |
| 08/14/2026 21:23 | 145 | 19.06 |
| 08/14/2026 21:23 | 69 | 19.06 |
| 08/14/2026 21:23 | 73 | 19.06 |
| 08/14/2026 21:23 | 120 | 19.06 |
| 08/14/2026 21:23 | 300 | 19.06 |
| 08/14/2026 21:23 | 300 | 19.06 |
| 08/14/2026 21:23 | 1 | 19.055 |
| 08/14/2026 21:23 | 1 | 19.055 |
| 08/14/2026 21:23 | 1 | 19.055 |
| 08/14/2026 21:23 | 1 | 19.05 |
| 08/14/2026 21:23 | 1 | 19.05 |
| 08/14/2026 21:23 | 2200 | 19.06 |
| 08/14/2026 21:23 | 200 | 19.06 |
| 08/14/2026 21:23 | 23 | 19.07 |
| 08/14/2026 21:23 | 20 | 19.07 |
| 08/14/2026 21:23 | 100 | 19.07 |
| 08/14/2026 21:23 | 200 | 19.07 |
| 08/14/2026 21:23 | 1 | 19.07 |
| 08/14/2026 21:23 | 17 | 19.07 |
| 08/14/2026 21:23 | 120 | 19.07 |
| 08/14/2026 21:23 | 200 | 19.065 |
| 08/14/2026 21:23 | 3 | 19.065 |
| 08/14/2026 21:23 | 100 | 19.06 |
| 08/14/2026 21:23 | 80 | 19.06 |
| 08/14/2026 21:23 | 200 | 19.05 |
| 08/14/2026 21:23 | 100 | 19.05 |
| 08/14/2026 21:23 | 18 | 19.05 |
| 08/14/2026 21:23 | 23 | 19.05 |
| 08/14/2026 21:23 | 4 | 19.05 |
| 08/14/2026 21:23 | 7 | 19.05 |
| 08/14/2026 21:23 | 20 | 19.05 |
| 08/14/2026 21:23 | 126 | 19.05 |
| 08/14/2026 21:23 | 1 | 19.05 |
| 08/14/2026 21:23 | 1 | 19.05 |
| 08/14/2026 21:23 | 1 | 19.05 |
| 08/14/2026 21:23 | 1 | 19.05 |
| 08/14/2026 21:23 | 1 | 19.05 |
| 08/14/2026 21:23 | 1 | 19.05 |
| 08/14/2026 21:23 | 1 | 19.05 |
| 08/14/2026 21:23 | 1 | 19.05 |
| 08/14/2026 21:22 | 1 | 19.05 |
| 08/14/2026 21:22 | 1 | 19.05 |
| 08/14/2026 21:22 | 1 | 19.05 |
| 08/14/2026 21:22 | 1 | 19.05 |
| 08/14/2026 21:22 | 1 | 19.05 |
| 08/14/2026 21:22 | 14 | 19.06 |
| 08/14/2026 21:22 | 100 | 19.06 |
| 08/14/2026 21:22 | 196 | 19.06 |
| 08/14/2026 21:22 | 4 | 19.06 |
| 08/14/2026 21:22 | 100 | 19.06 |
| 08/14/2026 21:22 | 154 | 19.06 |
| 08/14/2026 21:22 | 1 | 19.06 |
| 08/14/2026 21:22 | 45 | 19.06 |
| 08/14/2026 21:22 | 97 | 19.06 |
| 08/14/2026 21:22 | 1 | 19.065 |
| 08/14/2026 21:22 | 1 | 19.06 |
| 08/14/2026 21:22 | 1 | 19.065 |
| 08/14/2026 21:22 | 1 | 19.06 |
| 08/14/2026 21:22 | 1 | 19.06 |
| 08/14/2026 21:22 | 1 | 19.065 |
| 08/14/2026 21:22 | 1 | 19.065 |
| 08/14/2026 21:22 | 1 | 19.065 |
| 08/14/2026 21:22 | 200 | 19.07 |
| 08/14/2026 21:22 | 99 | 19.07 |
| 08/14/2026 21:22 | 1 | 19.07 |
| 08/14/2026 21:22 | 100 | 19.07 |
| 08/14/2026 21:22 | 50 | 19.07 |
| 08/14/2026 21:22 | 10 | 19.07 |
| 08/14/2026 21:22 | 200 | 19.07 |
| 08/14/2026 21:22 | 100 | 19.06 |
| 08/14/2026 21:22 | 58 | 19.06 |
| 08/14/2026 21:22 | 100 | 19.06 |
| 08/14/2026 21:22 | 100 | 19.06 |
| 08/14/2026 21:22 | 100 | 19.06 |
| 08/14/2026 21:22 | 160 | 19.06 |
| 08/14/2026 21:22 | 10 | 19.055 |
| 08/14/2026 21:22 | 6 | 19.055 |
| 08/14/2026 21:22 | 1 | 19.055 |
| 08/14/2026 21:22 | 200 | 19.055 |
| 08/14/2026 21:22 | 1 | 19.05 |
| 08/14/2026 21:22 | 5 | 19.05 |
| 08/14/2026 21:22 | 4 | 19.05 |
| 08/14/2026 21:22 | 1 | 19.05 |
| 08/14/2026 21:22 | 100 | 19.05 |
| 08/14/2026 21:22 | 50 | 19.05 |
| 08/14/2026 21:22 | 1 | 19.045 |
| 08/14/2026 21:21 | 1 | 19.045 |
| 08/14/2026 21:21 | 1 | 19.045 |
| 08/14/2026 21:21 | 1 | 19.045 |
| 08/14/2026 21:21 | 100 | 19.04 |
| 08/14/2026 21:21 | 1 | 19.04 |
| 08/14/2026 21:21 | 100 | 19.04 |
| 08/14/2026 21:21 | 300 | 19.04 |
| 08/14/2026 21:21 | 300 | 19.04 |
| 08/14/2026 21:21 | 50 | 19.04 |
| 08/14/2026 21:21 | 20 | 19.05 |
| 08/14/2026 21:21 | 100 | 19.05 |
| 08/14/2026 21:21 | 100 | 19.05 |
| 08/14/2026 21:21 | 80 | 19.05 |
| 08/14/2026 21:21 | 80 | 19.05 |
| 08/14/2026 21:21 | 91 | 19.05 |
| 08/14/2026 21:21 | 8 | 19.05 |
| 08/14/2026 21:21 | 1 | 19.05 |
| 08/14/2026 21:21 | 1600 | 19.05 |
| 08/14/2026 21:21 | 20 | 19.05 |
| 08/14/2026 21:21 | 40 | 19.05 |
| 08/14/2026 21:21 | 200 | 19.055 |
| 08/14/2026 21:21 | 1 | 19.055 |
| 08/14/2026 21:21 | 1 | 19.05 |
| 08/14/2026 21:21 | 1 | 19.05 |
| 08/14/2026 21:21 | 8 | 19.05 |
| 08/14/2026 21:21 | 100 | 19.05 |
| 08/14/2026 21:21 | 100 | 19.05 |
| 08/14/2026 21:21 | 1 | 19.04 |
| 08/14/2026 21:21 | 1 | 19.04 |
| 08/14/2026 21:21 | 1 | 19.04 |
| 08/14/2026 21:21 | 1 | 19.04 |
| 08/14/2026 21:21 | 1 | 19.04 |
| 08/14/2026 21:21 | 1 | 19.04 |
| 08/14/2026 21:21 | 1 | 19.04 |
| 08/14/2026 21:21 | 8 | 19.045 |
| 08/14/2026 21:21 | 1 | 19.045 |
| 08/14/2026 21:21 | 1 | 19.04 |
| 08/14/2026 21:21 | 400 | 19.045 |
| 08/14/2026 21:21 | 100 | 19.04 |
| 08/14/2026 21:21 | 89 | 19.04 |
| 08/14/2026 21:21 | 11 | 19.04 |
| 08/14/2026 21:21 | 11 | 19.04 |
| 08/14/2026 21:21 | 100 | 19.04 |
| 08/14/2026 21:21 | 200 | 19.04 |
| 08/14/2026 21:21 | 100 | 19.04 |
| 08/14/2026 21:21 | 37 | 19.04 |
| 08/14/2026 21:21 | 23 | 19.04 |
| 08/14/2026 21:21 | 77 | 19.04 |
| 08/14/2026 21:21 | 63 | 19.04 |
| 08/14/2026 21:21 | 5 | 19.04 |
| 08/14/2026 21:21 | 32 | 19.04 |
| 08/14/2026 21:21 | 1 | 19.04 |
| 08/14/2026 21:21 | 67 | 19.04 |
| 08/14/2026 21:21 | 100 | 19.04 |
| 08/14/2026 21:21 | 50 | 19.03 |
| 08/14/2026 21:21 | 100 | 19.03 |
| 08/14/2026 21:21 | 18 | 19.03 |
| 08/14/2026 21:21 | 100 | 19.03 |
| 08/14/2026 21:21 | 100 | 19.03 |
| 08/14/2026 21:21 | 24 | 19.03 |
| 08/14/2026 21:21 | 100 | 19.03 |
| 08/14/2026 21:21 | 50 | 19.03 |
| 08/14/2026 21:21 | 1 | 19.03 |
| 08/14/2026 21:21 | 600 | 19.03 |
| 08/14/2026 21:21 | 50 | 19.03 |
| 08/14/2026 21:21 | 82 | 19.03 |
| 08/14/2026 21:21 | 100 | 19.03 |
| 08/14/2026 21:21 | 100 | 19.03 |
| 08/14/2026 21:21 | 24 | 19.03 |
| 08/14/2026 21:21 | 24 | 19.03 |
| 08/14/2026 21:21 | 89 | 19.03 |
| 08/14/2026 21:21 | 1 | 19.03 |
| 08/14/2026 21:21 | 8 | 19.03 |
| 08/14/2026 21:21 | 1 | 19.03 |
| 08/14/2026 21:21 | 1 | 19.03 |
| 08/14/2026 21:21 | 100 | 19.03 |
| 08/14/2026 21:21 | 24 | 19.03 |
| 08/14/2026 21:21 | 50 | 19.03 |
| 08/14/2026 21:21 | 7 | 19.03 |
| 08/14/2026 21:21 | 50 | 19.03 |
| 08/14/2026 21:21 | 1 | 19.03 |
| 08/14/2026 21:21 | 20 | 19.03 |
| 08/14/2026 21:21 | 50 | 19.03 |
| 08/14/2026 21:21 | 300 | 19.03 |
| 08/14/2026 21:21 | 72 | 19.03 |
| 08/14/2026 21:21 | 100 | 19.035 |
| 08/14/2026 21:20 | 1 | 19.035 |
| 08/14/2026 21:20 | 5 | 19.035 |
| 08/14/2026 21:20 | 1 | 19.03 |
| 08/14/2026 21:20 | 1 | 19.03 |
| 08/14/2026 21:20 | 2 | 19.035 |
| 08/14/2026 21:20 | 200 | 19.035 |
| 08/14/2026 21:20 | 200 | 19.035 |
| 08/14/2026 21:20 | 200 | 19.035 |
| 08/14/2026 21:20 | 1 | 19.03 |
| 08/14/2026 21:20 | 1 | 19.03 |
| 08/14/2026 21:20 | 1 | 19.035 |
| 08/14/2026 21:20 | 1 | 19.035 |
| 08/14/2026 21:20 | 5 | 19.035 |
| 08/14/2026 21:20 | 1 | 19.035 |
| 08/14/2026 21:20 | 5 | 19.035 |
| 08/14/2026 21:20 | 29 | 19.03 |
| 08/14/2026 21:20 | 99 | 19.03 |
| 08/14/2026 21:20 | 1 | 19.03 |
| 08/14/2026 21:20 | 100 | 19.03 |
| 08/14/2026 21:20 | 50 | 19.03 |
| 08/14/2026 21:20 | 229 | 19.03 |
| 08/14/2026 21:20 | 50 | 19.03 |
| 08/14/2026 21:20 | 73 | 19.03 |
| 08/14/2026 21:20 | 100 | 19.03 |
| 08/14/2026 21:20 | 38 | 19.03 |
| 08/14/2026 21:20 | 1 | 19.035 |
| 08/14/2026 21:20 | 100 | 19.04 |
| 08/14/2026 21:20 | 100 | 19.04 |
| 08/14/2026 21:20 | 1900 | 19.04 |
| 08/14/2026 21:20 | 1 | 19.04 |
| 08/14/2026 21:20 | 107 | 19.04 |
| 08/14/2026 21:20 | 2 | 19.04 |
| 08/14/2026 21:20 | 98 | 19.04 |
| 08/14/2026 21:20 | 1 | 19.04 |
| 08/14/2026 21:20 | 1 | 19.04 |
| 08/14/2026 21:20 | 1 | 19.04 |
| 08/14/2026 21:20 | 84 | 19.04 |
| 08/14/2026 21:20 | 16 | 19.04 |
| 08/14/2026 21:20 | 5 | 19.04 |
| 08/14/2026 21:20 | 1 | 19.045 |
| 08/14/2026 21:20 | 1 | 19.045 |
| 08/14/2026 21:20 | 1 | 19.045 |
| 08/14/2026 21:20 | 2 | 19.04 |
| 08/14/2026 21:20 | 1 | 19.04 |
| 08/14/2026 21:20 | 100 | 19.05 |
| 08/14/2026 21:20 | 100 | 19.05 |
| 08/14/2026 21:20 | 10 | 19.05 |
| 08/14/2026 21:20 | 21 | 19.05 |
| 08/14/2026 21:20 | 86 | 19.05 |
| 08/14/2026 21:20 | 1 | 19.05 |
| 08/14/2026 21:20 | 5 | 19.05 |
| 08/14/2026 21:20 | 10 | 19.055 |
| 08/14/2026 21:20 | 10 | 19.06 |
| 08/14/2026 21:20 | 100 | 19.06 |
| 08/14/2026 21:20 | 100 | 19.06 |
| 08/14/2026 21:20 | 50 | 19.06 |
| 08/14/2026 21:20 | 4 | 19.06 |
| 08/14/2026 21:20 | 100 | 19.06 |
| 08/14/2026 21:20 | 100 | 19.06 |
| 08/14/2026 21:20 | 11 | 19.06 |
| 08/14/2026 21:20 | 1 | 19.06 |
| 08/14/2026 21:20 | 100 | 19.06 |
| 08/14/2026 21:20 | 1 | 19.06 |
| 08/14/2026 21:19 | 1 | 19.06 |
| 08/14/2026 21:19 | 1 | 19.06 |
| 08/14/2026 21:19 | 1 | 19.06 |
| 08/14/2026 21:19 | 1 | 19.06 |
| 08/14/2026 21:19 | 1 | 19.06 |
| 08/14/2026 21:19 | 10 | 19.065 |
| 08/14/2026 21:19 | 10 | 19.065 |
| 08/14/2026 21:19 | 1 | 19.07 |
| 08/14/2026 21:19 | 4 | 19.07 |
| 08/14/2026 21:19 | 1 | 19.07 |
| 08/14/2026 21:19 | 67 | 19.07 |
| 08/14/2026 21:19 | 40 | 19.07 |
| 08/14/2026 21:19 | 75 | 19.07 |
| 08/14/2026 21:19 | 20 | 19.07 |
| 08/14/2026 21:19 | 100 | 19.065 |
| 08/14/2026 21:19 | 3 | 19.07 |
| 08/14/2026 21:19 | 1 | 19.07 |
| 08/14/2026 21:19 | 197 | 19.07 |
| 08/14/2026 21:19 | 71 | 19.07 |
| 08/14/2026 21:19 | 1 | 19.07 |
| 08/14/2026 21:19 | 1 | 19.07 |
| 08/14/2026 21:19 | 1 | 19.07 |
| 08/14/2026 21:19 | 1 | 19.07 |
| 08/14/2026 21:19 | 24 | 19.07 |
| 08/14/2026 21:19 | 24 | 19.07 |
| 08/14/2026 21:19 | 24 | 19.07 |
| 08/14/2026 21:19 | 10 | 19.07 |
| 08/14/2026 21:19 | 200 | 19.07 |
| 08/14/2026 21:19 | 1 | 19.07 |
| 08/14/2026 21:19 | 1 | 19.07 |
| 08/14/2026 21:18 | 1 | 19.07 |
| 08/14/2026 21:18 | 1 | 19.07 |
| 08/14/2026 21:18 | 1 | 19.07 |
| 08/14/2026 21:18 | 100 | 19.075 |
| 08/14/2026 21:18 | 100 | 19.075 |
| 08/14/2026 21:18 | 200 | 19.075 |
| 08/14/2026 21:18 | 100 | 19.07 |
| 08/14/2026 21:18 | 10 | 19.065 |
| 08/14/2026 21:18 | 10 | 19.065 |
| 08/14/2026 21:18 | 26 | 19.065 |
| 08/14/2026 21:18 | 1 | 19.06 |
| 08/14/2026 21:18 | 1 | 19.065 |
| 08/14/2026 21:18 | 3 | 19.065 |
| 08/14/2026 21:18 | 100 | 19.07 |
| 08/14/2026 21:18 | 39 | 19.07 |
| 08/14/2026 21:18 | 1 | 19.07 |
| 08/14/2026 21:18 | 1 | 19.07 |
| 08/14/2026 21:18 | 1 | 19.07 |
| 08/14/2026 21:18 | 1 | 19.07 |
| 08/14/2026 21:18 | 1 | 19.07 |
| 08/14/2026 21:18 | 1 | 19.07 |
| 08/14/2026 21:18 | 1 | 19.07 |
| 08/14/2026 21:18 | 1 | 19.07 |
| 08/14/2026 21:18 | 20 | 19.07 |
| 08/14/2026 21:18 | 100 | 19.07 |
| 08/14/2026 21:18 | 75 | 19.07 |
| 08/14/2026 21:18 | 21 | 19.07 |
| 08/14/2026 21:18 | 3 | 19.07 |
| 08/14/2026 21:18 | 2 | 19.07 |
| 08/14/2026 21:18 | 100 | 19.07 |
| 08/14/2026 21:18 | 300 | 19.07 |
| 08/14/2026 21:18 | 6 | 19.07 |
| 08/14/2026 21:18 | 200 | 19.07 |
| 08/14/2026 21:18 | 80 | 19.07 |
| 08/14/2026 21:18 | 34 | 19.07 |
| 08/14/2026 21:18 | 1 | 19.07 |
| 08/14/2026 21:18 | 1 | 19.07 |
| 08/14/2026 21:18 | 39 | 19.07 |
| 08/14/2026 21:18 | 1 | 19.07 |
| 08/14/2026 21:18 | 387 | 19.07 |
| 08/14/2026 21:18 | 10 | 19.065 |
| 08/14/2026 21:18 | 1 | 19.06 |
| 08/14/2026 21:18 | 1 | 19.07 |
| 08/14/2026 21:18 | 1 | 19.065 |
| 08/14/2026 21:18 | 1 | 19.06 |
| 08/14/2026 21:18 | 24 | 19.06 |
| 08/14/2026 21:18 | 1 | 19.06 |
| 08/14/2026 21:18 | 200 | 19.06 |
| 08/14/2026 21:18 | 20 | 19.06 |
| 08/14/2026 21:18 | 75 | 19.06 |
| 08/14/2026 21:17 | 1 | 19.055 |
| 08/14/2026 21:17 | 1 | 19.055 |
| 08/14/2026 21:17 | 1 | 19.055 |
| 08/14/2026 21:17 | 1 | 19.055 |
| 08/14/2026 21:17 | 1 | 19.055 |
| 08/14/2026 21:17 | 1 | 19.055 |
| 08/14/2026 21:17 | 1 | 19.055 |
| 08/14/2026 21:17 | 3109 | 19.06 |
| 08/14/2026 21:17 | 1 | 19.06 |
| 08/14/2026 21:17 | 1 | 19.06 |
| 08/14/2026 21:17 | 88 | 19.06 |
| 08/14/2026 21:17 | 1 | 19.06 |
| 08/14/2026 21:17 | 75 | 19.06 |
| 08/14/2026 21:17 | 100 | 19.06 |
| 08/14/2026 21:17 | 24 | 19.06 |
| 08/14/2026 21:17 | 1 | 19.06 |
| 08/14/2026 21:17 | 100 | 19.06 |
| 08/14/2026 21:17 | 50 | 19.06 |
| 08/14/2026 21:17 | 50 | 19.06 |
| 08/14/2026 21:17 | 11 | 19.06 |
| 08/14/2026 21:17 | 2 | 19.055 |
| 08/14/2026 21:17 | 1 | 19.055 |
| 08/14/2026 21:17 | 2 | 19.055 |
| 08/14/2026 21:17 | 1 | 19.055 |
| 08/14/2026 21:17 | 2 | 19.055 |
| 08/14/2026 21:17 | 1 | 19.055 |
| 08/14/2026 21:17 | 2 | 19.055 |
| 08/14/2026 21:17 | 20 | 19.06 |
| 08/14/2026 21:17 | 5 | 19.06 |
| 08/14/2026 21:17 | 75 | 19.06 |
| 08/14/2026 21:17 | 100 | 19.06 |
| 08/14/2026 21:17 | 1 | 19.06 |
| 08/14/2026 21:17 | 199 | 19.06 |
| 08/14/2026 21:17 | 1 | 19.055 |
| 08/14/2026 21:17 | 2 | 19.055 |
| 08/14/2026 21:17 | 1 | 19.055 |
| 08/14/2026 21:17 | 1 | 19.06 |
| 08/14/2026 21:17 | 24 | 19.06 |
| 08/14/2026 21:17 | 76 | 19.06 |
| 08/14/2026 21:17 | 1 | 19.055 |
| 08/14/2026 21:17 | 1 | 19.055 |
| 08/14/2026 21:17 | 1 | 19.055 |
| 08/14/2026 21:17 | 1 | 19.05 |
| 08/14/2026 21:17 | 1 | 19.05 |
| 08/14/2026 21:17 | 1 | 19.05 |
| 08/14/2026 21:17 | 1 | 19.05 |
| 08/14/2026 21:17 | 2 | 19.05 |
| 08/14/2026 21:17 | 1 | 19.05 |
| 08/14/2026 21:17 | 100 | 19.055 |
| 08/14/2026 21:17 | 1 | 19.05 |
| 08/14/2026 21:17 | 52 | 19.06 |
| 08/14/2026 21:17 | 44 | 19.06 |
| 08/14/2026 21:17 | 56 | 19.06 |
| 08/14/2026 21:17 | 1 | 19.06 |
| 08/14/2026 21:17 | 150 | 19.06 |
| 08/14/2026 21:17 | 3 | 19.06 |
| 08/14/2026 21:17 | 90 | 19.06 |
| 08/14/2026 21:17 | 1 | 19.06 |
| 08/14/2026 21:17 | 1 | 19.06 |
| 08/14/2026 21:17 | 1 | 19.06 |
| 08/14/2026 21:17 | 1 | 19.06 |
| 08/14/2026 21:16 | 1 | 19.065 |
| 08/14/2026 21:16 | 1 | 19.065 |
| 08/14/2026 21:16 | 1 | 19.065 |
| 08/14/2026 21:16 | 1 | 19.065 |
| 08/14/2026 21:16 | 11 | 19.065 |
| 08/14/2026 21:16 | 1 | 19.06 |
| 08/14/2026 21:16 | 1 | 19.06 |
| 08/14/2026 21:16 | 1 | 19.06 |
| 08/14/2026 21:16 | 1 | 19.065 |
| 08/14/2026 21:16 | 1 | 19.06 |
| 08/14/2026 21:16 | 1 | 19.06 |
| 08/14/2026 21:16 | 1 | 19.06 |
| 08/14/2026 21:16 | 100 | 19.065 |
| 08/14/2026 21:16 | 1 | 19.065 |
| 08/14/2026 21:16 | 1 | 19.065 |
| 08/14/2026 21:16 | 100 | 19.07 |
| 08/14/2026 21:16 | 13 | 19.07 |
| 08/14/2026 21:16 | 1 | 19.07 |
| 08/14/2026 21:16 | 100 | 19.07 |
| 08/14/2026 21:16 | 1 | 19.065 |
| 08/14/2026 21:16 | 1 | 19.065 |
| 08/14/2026 21:16 | 1 | 19.065 |
| 08/14/2026 21:16 | 1 | 19.065 |
| 08/14/2026 21:16 | 1 | 19.065 |
| 08/14/2026 21:16 | 1 | 19.065 |
| 08/14/2026 21:16 | 1 | 19.065 |
| 08/14/2026 21:16 | 2 | 19.065 |
| 08/14/2026 21:16 | 23 | 19.06 |
| 08/14/2026 21:16 | 1 | 19.055 |
| 08/14/2026 21:16 | 1 | 19.055 |
| 08/14/2026 21:16 | 2 | 19.055 |
| 08/14/2026 21:16 | 1 | 19.055 |
| 08/14/2026 21:16 | 50 | 19.06 |
| 08/14/2026 21:16 | 44 | 19.06 |
| 08/14/2026 21:16 | 16 | 19.06 |
| 08/14/2026 21:16 | 23 | 19.06 |
| 08/14/2026 21:16 | 23 | 19.06 |
| 08/14/2026 21:16 | 23 | 19.06 |
| 08/14/2026 21:16 | 23 | 19.06 |
| 08/14/2026 21:16 | 100 | 19.06 |
| 08/14/2026 21:16 | 33 | 19.06 |
| 08/14/2026 21:16 | 16 | 19.06 |
| 08/14/2026 21:16 | 50 | 19.06 |
| 08/14/2026 21:16 | 77 | 19.06 |
| 08/14/2026 21:16 | 70 | 19.06 |
| 08/14/2026 21:16 | 50 | 19.06 |
| 08/14/2026 21:16 | 60 | 19.055 |
| 08/14/2026 21:16 | 200 | 19.055 |
| 08/14/2026 21:16 | 1 | 19.05 |
| 08/14/2026 21:16 | 200 | 19.055 |
| 08/14/2026 21:16 | 1 | 19.05 |
| 08/14/2026 21:16 | 465 | 19.05 |
| 08/14/2026 21:16 | 37 | 19.05 |
| 08/14/2026 21:16 | 100 | 19.05 |
| 08/14/2026 21:16 | 200 | 19.05 |
| 08/14/2026 21:16 | 25 | 19.05 |
| 08/14/2026 21:16 | 1 | 19.05 |
| 08/14/2026 21:16 | 50 | 19.05 |
| 08/14/2026 21:16 | 2 | 19.05 |
| 08/14/2026 21:16 | 120 | 19.05 |
| 08/14/2026 21:16 | 223 | 19.06 |
| 08/14/2026 21:16 | 1 | 19.06 |
| 08/14/2026 21:16 | 30 | 19.06 |
| 08/14/2026 21:16 | 170 | 19.06 |
| 08/14/2026 21:16 | 20 | 19.06 |
| 08/14/2026 21:16 | 300 | 19.06 |
| 08/14/2026 21:16 | 100 | 19.06 |
| 08/14/2026 21:16 | 19 | 19.06 |
| 08/14/2026 21:16 | 1 | 19.06 |
| 08/14/2026 21:16 | 50 | 19.07 |
| 08/14/2026 21:16 | 300 | 19.07 |
| 08/14/2026 21:16 | 100 | 19.07 |
| 08/14/2026 21:16 | 121 | 19.07 |
| 08/14/2026 21:16 | 29 | 19.08 |
| 08/14/2026 21:16 | 71 | 19.08 |
| 08/14/2026 21:16 | 71 | 19.08 |
| 08/14/2026 21:16 | 100 | 19.075 |
| 08/14/2026 21:15 | 20 | 19.07 |
| 08/14/2026 21:15 | 30 | 19.07 |
| 08/14/2026 21:15 | 1594 | 19.07 |
| 08/14/2026 21:15 | 1 | 19.07 |
| 08/14/2026 21:15 | 5 | 19.07 |
| 08/14/2026 21:15 | 160 | 19.07 |
| 08/14/2026 21:15 | 100 | 19.07 |
| 08/14/2026 21:15 | 10 | 19.07 |
| 08/14/2026 21:15 | 99 | 19.07 |
| 08/14/2026 21:15 | 1 | 19.07 |
| 08/14/2026 21:15 | 1 | 19.06 |
| 08/14/2026 21:15 | 1 | 19.065 |
| 08/14/2026 21:15 | 99 | 19.06 |
| 08/14/2026 21:15 | 1 | 19.06 |
| 08/14/2026 21:15 | 59 | 19.06 |
| 08/14/2026 21:15 | 100 | 19.06 |
| 08/14/2026 21:15 | 16 | 19.06 |
| 08/14/2026 21:15 | 200 | 19.06 |
| 08/14/2026 21:15 | 1 | 19.055 |
| 08/14/2026 21:15 | 1 | 19.055 |
| 08/14/2026 21:15 | 1 | 19.05 |
| 08/14/2026 21:15 | 1 | 19.05 |
| 08/14/2026 21:15 | 1 | 19.05 |
| 08/14/2026 21:15 | 1 | 19.05 |
| 08/14/2026 21:15 | 1 | 19.05 |
| 08/14/2026 21:15 | 1 | 19.05 |
| 08/14/2026 21:15 | 1 | 19.05 |
| 08/14/2026 21:15 | 1 | 19.05 |
| 08/14/2026 21:15 | 1 | 19.05 |
| 08/14/2026 21:15 | 1 | 19.05 |
| 08/14/2026 21:15 | 1 | 19.05 |
| 08/14/2026 21:15 | 1 | 19.05 |
| 08/14/2026 21:15 | 17 | 19.06 |
| 08/14/2026 21:15 | 49 | 19.06 |
| 08/14/2026 21:15 | 1 | 19.06 |
| 08/14/2026 21:15 | 20 | 19.05 |
| 08/14/2026 21:15 | 100 | 19.05 |
| 08/14/2026 21:15 | 20 | 19.05 |
| 08/14/2026 21:15 | 100 | 19.05 |
| 08/14/2026 21:15 | 100 | 19.05 |
| 08/14/2026 21:15 | 2 | 19.04 |
| 08/14/2026 21:15 | 1 | 19.04 |
| 08/14/2026 21:15 | 1 | 19.04 |
| 08/14/2026 21:15 | 2 | 19.045 |
| 08/14/2026 21:14 | 1 | 19.045 |
| 08/14/2026 21:14 | 2 | 19.04 |
| 08/14/2026 21:14 | 50 | 19.04 |
| 08/14/2026 21:14 | 1 | 19.04 |
| 08/14/2026 21:14 | 100 | 19.04 |
| 08/14/2026 21:14 | 14 | 19.04 |
| 08/14/2026 21:14 | 50 | 19.04 |
| 08/14/2026 21:14 | 84 | 19.04 |
| 08/14/2026 21:14 | 100 | 19.04 |
| 08/14/2026 21:14 | 64 | 19.04 |
| 08/14/2026 21:14 | 1 | 19.04 |
| 08/14/2026 21:14 | 35 | 19.04 |
| 08/14/2026 21:14 | 100 | 19.04 |
| 08/14/2026 21:14 | 55 | 19.04 |
| 08/14/2026 21:14 | 1 | 19.035 |
| 08/14/2026 21:14 | 50 | 19.04 |
| 08/14/2026 21:14 | 2 | 19.04 |
| 08/14/2026 21:14 | 1 | 19.04 |
| 08/14/2026 21:14 | 2 | 19.04 |
| 08/14/2026 21:14 | 11 | 19.04 |
| 08/14/2026 21:14 | 1 | 19.04 |
| 08/14/2026 21:14 | 2 | 19.04 |
| 08/14/2026 21:14 | 3 | 19.04 |
| 08/14/2026 21:14 | 100 | 19.04 |
| 08/14/2026 21:14 | 100 | 19.04 |
| 08/14/2026 21:14 | 12 | 19.04 |
| 08/14/2026 21:14 | 6 | 19.04 |
| 08/14/2026 21:14 | 99 | 19.04 |
| 08/14/2026 21:14 | 1 | 19.04 |
| 08/14/2026 21:14 | 12 | 19.04 |
| 08/14/2026 21:14 | 50 | 19.04 |
| 08/14/2026 21:14 | 37 | 19.04 |
| 08/14/2026 21:14 | 2 | 19.04 |
| 08/14/2026 21:14 | 1 | 19.04 |
| 08/14/2026 21:14 | 2 | 19.04 |
| 08/14/2026 21:14 | 1 | 19.04 |
| 08/14/2026 21:14 | 2 | 19.04 |
| 08/14/2026 21:14 | 2 | 19.04 |
| 08/14/2026 21:14 | 1 | 19.04 |
| 08/14/2026 21:14 | 2 | 19.04 |
| 08/14/2026 21:14 | 2 | 19.04 |
| 08/14/2026 21:14 | 1 | 19.045 |
| 08/14/2026 21:14 | 2 | 19.04 |
| 08/14/2026 21:14 | 6 | 19.04 |
| 08/14/2026 21:14 | 2 | 19.04 |
| 08/14/2026 21:14 | 100 | 19.05 |
| 08/14/2026 21:14 | 56 | 19.05 |
| 08/14/2026 21:14 | 12 | 19.05 |
| 08/14/2026 21:14 | 25 | 19.05 |
| 08/14/2026 21:14 | 89 | 19.05 |
| 08/14/2026 21:14 | 1 | 19.05 |
| 08/14/2026 21:14 | 2 | 19.05 |
| 08/14/2026 21:14 | 1 | 19.05 |
| 08/14/2026 21:14 | 2 | 19.05 |
| 08/14/2026 21:14 | 1 | 19.05 |
| 08/14/2026 21:14 | 2 | 19.05 |
| 08/14/2026 21:14 | 1 | 19.05 |
| 08/14/2026 21:14 | 1 | 19.05 |
| 08/14/2026 21:14 | 2 | 19.05 |
| 08/14/2026 21:14 | 50 | 19.05 |
| 08/14/2026 21:14 | 2 | 19.05 |
| 08/14/2026 21:14 | 1 | 19.05 |
| 08/14/2026 21:14 | 20 | 19.05 |
| 08/14/2026 21:14 | 1 | 19.05 |
| 08/14/2026 21:14 | 179 | 19.05 |
| 08/14/2026 21:14 | 100 | 19.05 |
| 08/14/2026 21:14 | 1 | 19.05 |
| 08/14/2026 21:14 | 96 | 19.05 |
| 08/14/2026 21:14 | 1 | 19.05 |
| 08/14/2026 21:14 | 10 | 19.055 |
| 08/14/2026 21:14 | 11 | 19.055 |
| 08/14/2026 21:14 | 12 | 19.055 |
| 08/14/2026 21:14 | 13 | 19.055 |
| 08/14/2026 21:14 | 12 | 19.055 |
| 08/14/2026 21:14 | 1 | 19.055 |
| 08/14/2026 21:14 | 25 | 19.06 |
| 08/14/2026 21:14 | 3 | 19.06 |
| 08/14/2026 21:14 | 14 | 19.06 |
| 08/14/2026 21:14 | 9 | 19.06 |
| 08/14/2026 21:14 | 1 | 19.06 |
| 08/14/2026 21:14 | 1 | 19.06 |
| 08/14/2026 21:14 | 1 | 19.065 |
| 08/14/2026 21:14 | 1 | 19.06 |
| 08/14/2026 21:14 | 2 | 19.065 |
| 08/14/2026 21:14 | 100 | 19.06 |
| 08/14/2026 21:14 | 17 | 19.06 |
| 08/14/2026 21:14 | 21 | 19.06 |
| 08/14/2026 21:14 | 10 | 19.06 |
| 08/14/2026 21:14 | 10 | 19.06 |
| 08/14/2026 21:14 | 50 | 19.06 |
| 08/14/2026 21:14 | 11 | 19.055 |
| 08/14/2026 21:14 | 1 | 19.06 |
| 08/14/2026 21:14 | 47 | 19.06 |
| 08/14/2026 21:14 | 200 | 19.06 |
| 08/14/2026 21:14 | 1 | 19.06 |
| 08/14/2026 21:14 | 100 | 19.06 |
| 08/14/2026 21:14 | 1399 | 19.06 |
| 08/14/2026 21:14 | 1 | 19.06 |
| 08/14/2026 21:14 | 140 | 19.06 |
| 08/14/2026 21:14 | 10 | 19.06 |
| 08/14/2026 21:14 | 50 | 19.06 |
| 08/14/2026 21:14 | 1 | 19.065 |
| 08/14/2026 21:14 | 1 | 19.065 |
| 08/14/2026 21:14 | 39 | 19.06 |
| 08/14/2026 21:14 | 100 | 19.06 |
| 08/14/2026 21:14 | 1 | 19.055 |
| 08/14/2026 21:13 | 1 | 19.055 |
| 08/14/2026 21:13 | 1 | 19.055 |
| 08/14/2026 21:13 | 1 | 19.055 |
| 08/14/2026 21:13 | 1 | 19.055 |
| 08/14/2026 21:13 | 33 | 19.055 |
| 08/14/2026 21:13 | 1 | 19.055 |
| 08/14/2026 21:13 | 1 | 19.05 |
| 08/14/2026 21:13 | 1 | 19.055 |
| 08/14/2026 21:13 | 1 | 19.055 |
| 08/14/2026 21:13 | 1 | 19.05 |
| 08/14/2026 21:13 | 1 | 19.05 |
| 08/14/2026 21:13 | 58 | 19.055 |
| 08/14/2026 21:13 | 300 | 19.06 |
| 08/14/2026 21:13 | 300 | 19.06 |
| 08/14/2026 21:13 | 100 | 19.06 |
| 08/14/2026 21:13 | 100 | 19.06 |
| 08/14/2026 21:13 | 200 | 19.06 |
| 08/14/2026 21:13 | 10 | 19.06 |
| 08/14/2026 21:13 | 100 | 19.06 |
| 08/14/2026 21:13 | 3 | 19.06 |
| 08/14/2026 21:13 | 31 | 19.06 |
| 08/14/2026 21:13 | 100 | 19.06 |
| 08/14/2026 21:13 | 6 | 19.065 |
| 08/14/2026 21:13 | 1 | 19.065 |
| 08/14/2026 21:13 | 1 | 19.065 |
| 08/14/2026 21:13 | 1 | 19.065 |
| 08/14/2026 21:13 | 1 | 19.065 |
| 08/14/2026 21:13 | 1 | 19.065 |
| 08/14/2026 21:13 | 1 | 19.065 |
| 08/14/2026 21:13 | 1 | 19.065 |
| 08/14/2026 21:13 | 1 | 19.065 |
| 08/14/2026 21:13 | 77 | 19.065 |
| 08/14/2026 21:13 | 1 | 19.065 |
| 08/14/2026 21:13 | 1 | 19.065 |
| 08/14/2026 21:13 | 1 | 19.065 |
| 08/14/2026 21:13 | 57 | 19.07 |
| 08/14/2026 21:13 | 20 | 19.07 |
| 08/14/2026 21:13 | 23 | 19.07 |
| 08/14/2026 21:13 | 1 | 19.07 |
| 08/14/2026 21:13 | 336 | 19.07 |
| 08/14/2026 21:13 | 1 | 19.065 |
| 08/14/2026 21:12 | 6 | 19.065 |
| 08/14/2026 21:12 | 1 | 19.06 |
| 08/14/2026 21:12 | 100 | 19.06 |
| 08/14/2026 21:12 | 100 | 19.06 |
| 08/14/2026 21:12 | 1 | 19.065 |
| 08/14/2026 21:12 | 100 | 19.065 |
| 08/14/2026 21:11 | 1 | 19.065 |
| 08/14/2026 21:11 | 1 | 19.065 |
| 08/14/2026 21:11 | 1 | 19.065 |
| 08/14/2026 21:11 | 100 | 19.07 |
| 08/14/2026 21:11 | 10 | 19.07 |
| 08/14/2026 21:11 | 295 | 19.07 |
| 08/14/2026 21:11 | 1 | 19.07 |
| 08/14/2026 21:11 | 1 | 19.07 |
| 08/14/2026 21:11 | 1 | 19.07 |
| 08/14/2026 21:11 | 1 | 19.07 |
| 08/14/2026 21:11 | 1 | 19.07 |
| 08/14/2026 21:11 | 1 | 19.07 |
| 08/14/2026 21:11 | 17 | 19.08 |
| 08/14/2026 21:11 | 20 | 19.08 |
| 08/14/2026 21:11 | 1 | 19.08 |
| 08/14/2026 21:11 | 13 | 19.08 |
| 08/14/2026 21:11 | 80 | 19.08 |
| 08/14/2026 21:11 | 7 | 19.08 |
| 08/14/2026 21:11 | 13 | 19.08 |
| 08/14/2026 21:11 | 100 | 19.075 |
| 08/14/2026 21:11 | 1 | 19.075 |
| 08/14/2026 21:11 | 100 | 19.07 |
| 08/14/2026 21:11 | 100 | 19.07 |
| 08/14/2026 21:11 | 1 | 19.06 |
| 08/14/2026 21:11 | 1 | 19.06 |
| 08/14/2026 21:11 | 99 | 19.06 |
| 08/14/2026 21:11 | 1 | 19.06 |
| 08/14/2026 21:11 | 72 | 19.065 |
| 08/14/2026 21:10 | 1 | 19.06 |
| 08/14/2026 21:10 | 38 | 19.06 |
| 08/14/2026 21:10 | 10 | 19.06 |
| 08/14/2026 21:10 | 1 | 19.06 |
| 08/14/2026 21:10 | 100 | 19.06 |
| 08/14/2026 21:10 | 19 | 19.06 |
| 08/14/2026 21:10 | 50 | 19.06 |
| 08/14/2026 21:10 | 100 | 19.06 |
| 08/14/2026 21:10 | 51 | 19.06 |
| 08/14/2026 21:10 | 20 | 19.06 |
| 08/14/2026 21:10 | 50 | 19.06 |
| 08/14/2026 21:10 | 11 | 19.06 |
| 08/14/2026 21:10 | 200 | 19.065 |
| 08/14/2026 21:10 | 1 | 19.065 |
| 08/14/2026 21:10 | 200 | 19.065 |
| 08/14/2026 21:10 | 99 | 19.065 |
| 08/14/2026 21:10 | 1 | 19.065 |
| 08/14/2026 21:10 | 3 | 19.065 |
| 08/14/2026 21:10 | 1 | 19.065 |
| 08/14/2026 21:10 | 1 | 19.065 |
| 08/14/2026 21:10 | 17 | 19.06 |
| 08/14/2026 21:10 | 1 | 19.06 |
| 08/14/2026 21:10 | 65 | 19.06 |
| 08/14/2026 21:10 | 8 | 19.06 |
| 08/14/2026 21:10 | 1 | 19.05 |
| 08/14/2026 21:10 | 1 | 19.05 |
| 08/14/2026 21:10 | 1 | 19.055 |
| 08/14/2026 21:10 | 1 | 19.05 |
| 08/14/2026 21:10 | 13 | 19.06 |
| 08/14/2026 21:10 | 4 | 19.06 |
| 08/14/2026 21:10 | 20 | 19.06 |
| 08/14/2026 21:10 | 1 | 19.06 |
| 08/14/2026 21:10 | 75 | 19.06 |
| 08/14/2026 21:10 | 152 | 19.06 |
| 08/14/2026 21:10 | 100 | 19.07 |
| 08/14/2026 21:10 | 10 | 19.07 |
| 08/14/2026 21:10 | 14 | 19.07 |
| 08/14/2026 21:10 | 155 | 19.07 |
| 08/14/2026 21:10 | 1 | 19.07 |
| 08/14/2026 21:10 | 1 | 19.07 |
| 08/14/2026 21:10 | 1 | 19.07 |
| 08/14/2026 21:10 | 1 | 19.07 |
| 08/14/2026 21:10 | 1 | 19.07 |
| 08/14/2026 21:10 | 1 | 19.07 |
| 08/14/2026 21:10 | 10 | 19.075 |
| 08/14/2026 21:10 | 53 | 19.08 |
| 08/14/2026 21:10 | 100 | 19.08 |
| 08/14/2026 21:10 | 50 | 19.08 |
| 08/14/2026 21:10 | 50 | 19.08 |
| 08/14/2026 21:10 | 100 | 19.08 |
| 08/14/2026 21:10 | 4 | 19.08 |
| 08/14/2026 21:10 | 100 | 19.08 |
| 08/14/2026 21:10 | 89 | 19.08 |
| 08/14/2026 21:10 | 1 | 19.08 |
| 08/14/2026 21:10 | 2 | 19.09 |
| 08/14/2026 21:10 | 98 | 19.09 |
| 08/14/2026 21:10 | 1 | 19.09 |
| 08/14/2026 21:10 | 1 | 19.09 |
| 08/14/2026 21:10 | 50 | 19.09 |
| 08/14/2026 21:10 | 549 | 19.09 |
| 08/14/2026 21:10 | 10 | 19.09 |
| 08/14/2026 21:10 | 1700 | 19.09 |
| 08/14/2026 21:10 | 6 | 19.09 |
| 08/14/2026 21:10 | 20 | 19.09 |
| 08/14/2026 21:10 | 50 | 19.09 |
| 08/14/2026 21:10 | 101 | 19.09 |
| 08/14/2026 21:10 | 97 | 19.09 |
| 08/14/2026 21:10 | 1 | 19.08 |
| 08/14/2026 21:10 | 1 | 19.08 |
| 08/14/2026 21:10 | 1 | 19.08 |
| 08/14/2026 21:10 | 1 | 19.08 |
| 08/14/2026 21:10 | 1 | 19.09 |
| 08/14/2026 21:10 | 1 | 19.08 |
| 08/14/2026 21:10 | 1 | 19.085 |
| 08/14/2026 21:10 | 1 | 19.085 |
| 08/14/2026 21:10 | 1 | 19.085 |
| 08/14/2026 21:10 | 1 | 19.085 |
| 08/14/2026 21:10 | 1 | 19.08 |
| 08/14/2026 21:09 | 1 | 19.09 |
| 08/14/2026 21:09 | 1 | 19.08 |
| 08/14/2026 21:09 | 1 | 19.085 |
| 08/14/2026 21:09 | 1 | 19.085 |
| 08/14/2026 21:09 | 1 | 19.08 |
| 08/14/2026 21:09 | 1 | 19.08 |
| 08/14/2026 21:09 | 1 | 19.085 |
| 08/14/2026 21:09 | 1 | 19.08 |
| 08/14/2026 21:09 | 1 | 19.08 |
| 08/14/2026 21:09 | 1 | 19.08 |
| 08/14/2026 21:09 | 9 | 19.08 |
| 08/14/2026 21:09 | 1 | 19.08 |
| 08/14/2026 21:09 | 1 | 19.08 |
| 08/14/2026 21:09 | 1 | 19.08 |
| 08/14/2026 21:09 | 1 | 19.08 |
| 08/14/2026 21:09 | 200 | 19.08 |
| 08/14/2026 21:09 | 158 | 19.08 |
| 08/14/2026 21:09 | 100 | 19.08 |
| 08/14/2026 21:09 | 2 | 19.08 |
| 08/14/2026 21:09 | 1 | 19.08 |
| 08/14/2026 21:09 | 1 | 19.08 |
| 08/14/2026 21:09 | 100 | 19.08 |
| 08/14/2026 21:09 | 14 | 19.08 |
| 08/14/2026 21:09 | 5 | 19.08 |
| 08/14/2026 21:09 | 1 | 19.085 |
| 08/14/2026 21:09 | 1 | 19.08 |
| 08/14/2026 21:09 | 1 | 19.08 |
| 08/14/2026 21:09 | 1 | 19.085 |
| 08/14/2026 21:09 | 1 | 19.09 |
| 08/14/2026 21:09 | 4 | 19.08 |
| 08/14/2026 21:09 | 12 | 19.08 |
| 08/14/2026 21:09 | 38 | 19.08 |
| 08/14/2026 21:09 | 1 | 19.08 |
| 08/14/2026 21:09 | 1 | 19.08 |
| 08/14/2026 21:09 | 50 | 19.08 |
| 08/14/2026 21:09 | 100 | 19.08 |
| 08/14/2026 21:08 | 1 | 19.075 |
| 08/14/2026 21:08 | 1 | 19.07 |
| 08/14/2026 21:08 | 59 | 19.07 |
| 08/14/2026 21:08 | 1 | 19.07 |
| 08/14/2026 21:08 | 99 | 19.07 |
| 08/14/2026 21:08 | 1 | 19.07 |
| 08/14/2026 21:08 | 20 | 19.07 |
| 08/14/2026 21:08 | 80 | 19.07 |
| 08/14/2026 21:08 | 11 | 19.07 |
| 08/14/2026 21:08 | 50 | 19.07 |
| 08/14/2026 21:08 | 11 | 19.07 |
| 08/14/2026 21:08 | 23 | 19.07 |
| 08/14/2026 21:08 | 3 | 19.07 |
| 08/14/2026 21:08 | 1 | 19.07 |
| 08/14/2026 21:08 | 100 | 19.07 |
| 08/14/2026 21:08 | 14 | 19.07 |
| 08/14/2026 21:08 | 1 | 19.06 |
| 08/14/2026 21:08 | 1 | 19.06 |
| 08/14/2026 21:08 | 1 | 19.065 |
| 08/14/2026 21:08 | 1 | 19.065 |
| 08/14/2026 21:08 | 1 | 19.065 |
| 08/14/2026 21:08 | 1 | 19.06 |
| 08/14/2026 21:08 | 1 | 19.065 |
| 08/14/2026 21:08 | 1 | 19.065 |
| 08/14/2026 21:08 | 1 | 19.065 |
| 08/14/2026 21:08 | 1 | 19.065 |
| 08/14/2026 21:08 | 2 | 19.065 |
| 08/14/2026 21:08 | 1 | 19.065 |
| 08/14/2026 21:08 | 1 | 19.06 |
| 08/14/2026 21:08 | 10 | 19.065 |
| 08/14/2026 21:08 | 1 | 19.065 |
| 08/14/2026 21:07 | 1 | 19.06 |
| 08/14/2026 21:07 | 1 | 19.065 |
| 08/14/2026 21:07 | 1 | 19.065 |
| 08/14/2026 21:07 | 1 | 19.065 |
| 08/14/2026 21:07 | 1 | 19.07 |
| 08/14/2026 21:07 | 12 | 19.06 |
| 08/14/2026 21:07 | 1 | 19.06 |
| 08/14/2026 21:07 | 50 | 19.06 |
| 08/14/2026 21:07 | 100 | 19.06 |
| 08/14/2026 21:07 | 25 | 19.06 |
| 08/14/2026 21:07 | 67 | 19.06 |
| 08/14/2026 21:07 | 1 | 19.06 |
| 08/14/2026 21:07 | 1 | 19.06 |
| 08/14/2026 21:07 | 1 | 19.065 |
| 08/14/2026 21:07 | 1 | 19.06 |
| 08/14/2026 21:07 | 100 | 19.06 |
| 08/14/2026 21:07 | 20 | 19.06 |
| 08/14/2026 21:07 | 100 | 19.06 |
| 08/14/2026 21:07 | 500 | 19.06 |
| 08/14/2026 21:07 | 25 | 19.06 |
| 08/14/2026 21:07 | 50 | 19.06 |
| 08/14/2026 21:07 | 100 | 19.065 |
| 08/14/2026 21:07 | 1 | 19.07 |
| 08/14/2026 21:07 | 78 | 19.07 |
| 08/14/2026 21:07 | 22 | 19.07 |
| 08/14/2026 21:07 | 1 | 19.07 |
| 08/14/2026 21:07 | 77 | 19.07 |
| 08/14/2026 21:07 | 50 | 19.07 |
| 08/14/2026 21:07 | 25 | 19.07 |
| 08/14/2026 21:07 | 100 | 19.07 |
| 08/14/2026 21:07 | 54 | 19.07 |
| 08/14/2026 21:07 | 37 | 19.07 |
| 08/14/2026 21:07 | 100 | 19.07 |
| 08/14/2026 21:07 | 10 | 19.07 |
| 08/14/2026 21:07 | 50 | 19.07 |
| 08/14/2026 21:07 | 100 | 19.07 |
| 08/14/2026 21:07 | 100 | 19.07 |
| 08/14/2026 21:07 | 100 | 19.07 |
| 08/14/2026 21:07 | 100 | 19.07 |
| 08/14/2026 21:07 | 14 | 19.07 |
| 08/14/2026 21:07 | 100 | 19.075 |
| 08/14/2026 21:07 | 1 | 19.07 |
| 08/14/2026 21:07 | 1 | 19.07 |
| 08/14/2026 21:07 | 15 | 19.075 |
| 08/14/2026 21:07 | 1 | 19.07 |
| 08/14/2026 21:07 | 1 | 19.07 |
| 08/14/2026 21:07 | 1 | 19.07 |
| 08/14/2026 21:07 | 1 | 19.07 |
| 08/14/2026 21:07 | 1 | 19.06 |
| 08/14/2026 21:07 | 10 | 19.065 |
| 08/14/2026 21:07 | 19 | 19.065 |
| 08/14/2026 21:07 | 14 | 19.065 |
| 08/14/2026 21:07 | 2 | 19.07 |
| 08/14/2026 21:07 | 100 | 19.07 |
| 08/14/2026 21:07 | 100 | 19.07 |
| 08/14/2026 21:07 | 15 | 19.07 |
| 08/14/2026 21:07 | 100 | 19.07 |
| 08/14/2026 21:07 | 170 | 19.07 |
| 08/14/2026 21:07 | 1 | 19.075 |
| 08/14/2026 21:07 | 1 | 19.08 |
| 08/14/2026 21:07 | 1 | 19.07 |
| 08/14/2026 21:07 | 1 | 19.075 |
| 08/14/2026 21:07 | 1 | 19.07 |
| 08/14/2026 21:07 | 75 | 19.075 |
| 08/14/2026 21:07 | 1 | 19.075 |
| 08/14/2026 21:07 | 1 | 19.08 |
| 08/14/2026 21:07 | 1 | 19.075 |
| 08/14/2026 21:07 | 1 | 19.075 |
| 08/14/2026 21:07 | 1 | 19.07 |
| 08/14/2026 21:07 | 1 | 19.07 |
| 08/14/2026 21:07 | 1 | 19.07 |
| 08/14/2026 21:07 | 1 | 19.07 |
| 08/14/2026 21:07 | 2 | 19.07 |
| 08/14/2026 21:07 | 98 | 19.07 |
| 08/14/2026 21:07 | 1 | 19.07 |
| 08/14/2026 21:07 | 1 | 19.07 |
| 08/14/2026 21:06 | 78 | 19.075 |
| 08/14/2026 21:06 | 18 | 19.08 |
| 08/14/2026 21:06 | 1 | 19.08 |
| 08/14/2026 21:06 | 1 | 19.08 |
| 08/14/2026 21:06 | 50 | 19.08 |
| 08/14/2026 21:06 | 100 | 19.08 |
| 08/14/2026 21:06 | 4 | 19.07 |
| 08/14/2026 21:06 | 100 | 19.07 |
| 08/14/2026 21:06 | 19 | 19.07 |
| 08/14/2026 21:06 | 100 | 19.07 |
| 08/14/2026 21:06 | 92 | 19.07 |
| 08/14/2026 21:06 | 8 | 19.07 |
| 08/14/2026 21:06 | 342 | 19.07 |
| 08/14/2026 21:06 | 1061 | 19.07 |
| 08/14/2026 21:06 | 397 | 19.07 |
| 08/14/2026 21:06 | 36 | 19.07 |
| 08/14/2026 21:06 | 1 | 19.07 |
| 08/14/2026 21:06 | 163 | 19.07 |
| 08/14/2026 21:06 | 1 | 19.07 |
| 08/14/2026 21:06 | 15 | 19.07 |
| 08/14/2026 21:06 | 100 | 19.07 |
| 08/14/2026 21:06 | 50 | 19.07 |
| 08/14/2026 21:06 | 1 | 19.075 |
| 08/14/2026 21:06 | 1 | 19.075 |
| 08/14/2026 21:06 | 2 | 19.075 |
| 08/14/2026 21:06 | 267 | 19.08 |
| 08/14/2026 21:06 | 1 | 19.08 |
| 08/14/2026 21:06 | 1 | 19.08 |
| 08/14/2026 21:06 | 200 | 19.08 |
| 08/14/2026 21:06 | 7 | 19.08 |
| 08/14/2026 21:06 | 100 | 19.08 |
| 08/14/2026 21:06 | 123 | 19.08 |
| 08/14/2026 21:06 | 397 | 19.08 |
| 08/14/2026 21:06 | 1 | 19.08 |
| 08/14/2026 21:06 | 2 | 19.08 |
| 08/14/2026 21:06 | 1 | 19.08 |
| 08/14/2026 21:06 | 140 | 19.08 |
| 08/14/2026 21:06 | 10 | 19.08 |
| 08/14/2026 21:06 | 26 | 19.07 |
| 08/14/2026 21:06 | 74 | 19.07 |
| 08/14/2026 21:06 | 86 | 19.07 |
| 08/14/2026 21:06 | 100 | 19.07 |
| 08/14/2026 21:06 | 140 | 19.07 |
| 08/14/2026 21:06 | 1 | 19.065 |
| 08/14/2026 21:06 | 1 | 19.065 |
| 08/14/2026 21:06 | 1 | 19.07 |
| 08/14/2026 21:06 | 1 | 19.07 |
| 08/14/2026 21:06 | 1 | 19.065 |
| 08/14/2026 21:06 | 1 | 19.06 |
| 08/14/2026 21:06 | 1 | 19.06 |
| 08/14/2026 21:06 | 1 | 19.065 |
| 08/14/2026 21:06 | 1 | 19.06 |
| 08/14/2026 21:06 | 100 | 19.07 |
| 08/14/2026 21:06 | 200 | 19.07 |
| 08/14/2026 21:06 | 1 | 19.065 |
| 08/14/2026 21:06 | 1 | 19.075 |
| 08/14/2026 21:06 | 1 | 19.075 |
| 08/14/2026 21:05 | 394 | 19.07 |
| 08/14/2026 21:05 | 100 | 19.07 |
| 08/14/2026 21:05 | 40 | 19.07 |
| 08/14/2026 21:05 | 1 | 19.06 |
| 08/14/2026 21:05 | 1 | 19.065 |
| 08/14/2026 21:05 | 1 | 19.065 |
| 08/14/2026 21:05 | 1 | 19.065 |
| 08/14/2026 21:05 | 1 | 19.06 |
| 08/14/2026 21:05 | 1 | 19.065 |
| 08/14/2026 21:05 | 1 | 19.06 |
| 08/14/2026 21:05 | 1 | 19.06 |
| 08/14/2026 21:05 | 1 | 19.055 |
| 08/14/2026 21:05 | 50 | 19.06 |
| 08/14/2026 21:05 | 25 | 19.06 |
| 08/14/2026 21:05 | 98 | 19.06 |
| 08/14/2026 21:05 | 2 | 19.06 |
| 08/14/2026 21:05 | 71 | 19.06 |
| 08/14/2026 21:05 | 1 | 19.06 |
| 08/14/2026 21:05 | 1 | 19.055 |
| 08/14/2026 21:05 | 1 | 19.05 |
| 08/14/2026 21:05 | 2 | 19.05 |
| 08/14/2026 21:05 | 2 | 19.05 |
| 08/14/2026 21:05 | 1 | 19.055 |
| 08/14/2026 21:05 | 1 | 19.05 |
| 08/14/2026 21:05 | 100 | 19.06 |
| 08/14/2026 21:05 | 1 | 19.06 |
| 08/14/2026 21:05 | 1 | 19.06 |
| 08/14/2026 21:05 | 1 | 19.06 |
| 08/14/2026 21:05 | 1 | 19.065 |
| 08/14/2026 21:05 | 1 | 19.065 |
| 08/14/2026 21:05 | 8 | 19.07 |
| 08/14/2026 21:05 | 99 | 19.07 |
| 08/14/2026 21:05 | 1 | 19.07 |
| 08/14/2026 21:05 | 100 | 19.07 |
| 08/14/2026 21:05 | 10 | 19.07 |
| 08/14/2026 21:05 | 94 | 19.07 |
| 08/14/2026 21:05 | 1 | 19.07 |
| 08/14/2026 21:05 | 100 | 19.07 |
| 08/14/2026 21:05 | 18 | 19.07 |
| 08/14/2026 21:05 | 1 | 19.07 |
| 08/14/2026 21:05 | 1 | 19.08 |
| 08/14/2026 21:05 | 1 | 19.08 |
| 08/14/2026 21:05 | 2 | 19.08 |
| 08/14/2026 21:05 | 100 | 19.08 |
| 08/14/2026 21:05 | 54 | 19.08 |
| 08/14/2026 21:05 | 1 | 19.08 |
| 08/14/2026 21:05 | 50 | 19.08 |
| 08/14/2026 21:05 | 1 | 19.07 |
| 08/14/2026 21:05 | 13 | 19.07 |
| 08/14/2026 21:05 | 1 | 19.06 |
| 08/14/2026 21:05 | 1 | 19.065 |
| 08/14/2026 21:05 | 1 | 19.065 |
| 08/14/2026 21:05 | 1 | 19.065 |
| 08/14/2026 21:05 | 1 | 19.06 |
| 08/14/2026 21:05 | 12 | 19.065 |
| 08/14/2026 21:05 | 13 | 19.065 |
| 08/14/2026 21:05 | 1 | 19.065 |
| 08/14/2026 21:05 | 13 | 19.07 |
| 08/14/2026 21:05 | 1 | 19.07 |
| 08/14/2026 21:05 | 50 | 19.07 |
| 08/14/2026 21:05 | 17 | 19.07 |
| 08/14/2026 21:05 | 1 | 19.065 |
| 08/14/2026 21:05 | 30 | 19.07 |
| 08/14/2026 21:05 | 3 | 19.07 |
| 08/14/2026 21:05 | 42 | 19.07 |
| 08/14/2026 21:05 | 6 | 19.07 |
| 08/14/2026 21:05 | 1 | 19.065 |
| 08/14/2026 21:05 | 1 | 19.07 |
| 08/14/2026 21:05 | 51 | 19.07 |
| 08/14/2026 21:05 | 99 | 19.065 |
| 08/14/2026 21:05 | 1 | 19.065 |
| 08/14/2026 21:05 | 50 | 19.07 |
| 08/14/2026 21:05 | 100 | 19.065 |
| 08/14/2026 21:04 | 4 | 19.065 |
| 08/14/2026 21:04 | 100 | 19.06 |
| 08/14/2026 21:04 | 100 | 19.06 |
| 08/14/2026 21:04 | 100 | 19.06 |
| 08/14/2026 21:04 | 100 | 19.06 |
| 08/14/2026 21:04 | 100 | 19.055 |
| 08/14/2026 21:04 | 25 | 19.05 |
| 08/14/2026 21:04 | 1 | 19.05 |
| 08/14/2026 21:04 | 48 | 19.05 |
| 08/14/2026 21:04 | 2 | 19.05 |
| 08/14/2026 21:04 | 50 | 19.05 |
| 08/14/2026 21:04 | 100 | 19.055 |
| 08/14/2026 21:04 | 1 | 19.055 |
| 08/14/2026 21:04 | 165 | 19.05 |
| 08/14/2026 21:04 | 18 | 19.05 |
| 08/14/2026 21:04 | 1 | 19.045 |
| 08/14/2026 21:04 | 2 | 19.04 |
| 08/14/2026 21:04 | 1 | 19.04 |
| 08/14/2026 21:04 | 2 | 19.04 |
| 08/14/2026 21:04 | 1 | 19.045 |
| 08/14/2026 21:04 | 2 | 19.04 |
| 08/14/2026 21:04 | 1 | 19.045 |
| 08/14/2026 21:04 | 2 | 19.04 |
| 08/14/2026 21:04 | 1 | 19.04 |
| 08/14/2026 21:04 | 2 | 19.04 |
| 08/14/2026 21:04 | 5 | 19.04 |
| 08/14/2026 21:04 | 200 | 19.04 |
| 08/14/2026 21:04 | 63 | 19.04 |
| 08/14/2026 21:04 | 2 | 19.04 |
| 08/14/2026 21:04 | 2 | 19.035 |
| 08/14/2026 21:04 | 300 | 19.04 |
| 08/14/2026 21:04 | 40 | 19.04 |
| 08/14/2026 21:04 | 100 | 19.04 |
| 08/14/2026 21:04 | 1 | 19.04 |
| 08/14/2026 21:04 | 100 | 19.04 |
| 08/14/2026 21:04 | 98 | 19.04 |
| 08/14/2026 21:04 | 2 | 19.04 |
| 08/14/2026 21:04 | 1 | 19.04 |
| 08/14/2026 21:04 | 2 | 19.045 |
| 08/14/2026 21:04 | 2 | 19.045 |
| 08/14/2026 21:04 | 1 | 19.05 |
| 08/14/2026 21:04 | 2 | 19.05 |
| 08/14/2026 21:04 | 1 | 19.05 |
| 08/14/2026 21:04 | 1 | 19.05 |
| 08/14/2026 21:04 | 100 | 19.05 |
| 08/14/2026 21:04 | 89 | 19.05 |
| 08/14/2026 21:04 | 2 | 19.05 |
| 08/14/2026 21:04 | 2 | 19.05 |
| 08/14/2026 21:04 | 1 | 19.05 |
| 08/14/2026 21:04 | 1 | 19.055 |
| 08/14/2026 21:04 | 1 | 19.055 |
| 08/14/2026 21:03 | 2 | 19.05 |
| 08/14/2026 21:03 | 1 | 19.05 |
| 08/14/2026 21:03 | 21 | 19.05 |
| 08/14/2026 21:03 | 1 | 19.05 |
| 08/14/2026 21:03 | 100 | 19.05 |
| 08/14/2026 21:03 | 1 | 19.05 |
| 08/14/2026 21:03 | 9 | 19.055 |
| 08/14/2026 21:03 | 100 | 19.05 |
| 08/14/2026 21:03 | 100 | 19.05 |
| 08/14/2026 21:03 | 87 | 19.05 |
| 08/14/2026 21:03 | 21 | 19.04 |
| 08/14/2026 21:03 | 100 | 19.04 |
| 08/14/2026 21:03 | 100 | 19.04 |
| 08/14/2026 21:03 | 100 | 19.04 |
| 08/14/2026 21:03 | 10 | 19.04 |
| 08/14/2026 21:03 | 4 | 19.04 |
| 08/14/2026 21:03 | 100 | 19.04 |
| 08/14/2026 21:03 | 5 | 19.04 |
| 08/14/2026 21:03 | 3 | 19.05 |
| 08/14/2026 21:03 | 2 | 19.045 |
| 08/14/2026 21:03 | 10 | 19.05 |
| 08/14/2026 21:03 | 2 | 19.045 |
| 08/14/2026 21:03 | 2 | 19.04 |
| 08/14/2026 21:03 | 2 | 19.05 |
| 08/14/2026 21:03 | 2 | 19.05 |
| 08/14/2026 21:03 | 50 | 19.06 |
| 08/14/2026 21:03 | 90 | 19.06 |
| 08/14/2026 21:03 | 2 | 19.06 |
| 08/14/2026 21:03 | 2 | 19.06 |
| 08/14/2026 21:03 | 2 | 19.06 |
| 08/14/2026 21:03 | 2 | 19.06 |
| 08/14/2026 21:03 | 1 | 19.06 |
| 08/14/2026 21:03 | 1 | 19.06 |
| 08/14/2026 21:03 | 100 | 19.07 |
| 08/14/2026 21:03 | 100 | 19.07 |
| 08/14/2026 21:03 | 90 | 19.07 |
| 08/14/2026 21:03 | 36 | 19.07 |
| 08/14/2026 21:03 | 111 | 19.07 |
| 08/14/2026 21:03 | 56 | 19.075 |
| 08/14/2026 21:03 | 100 | 19.08 |
| 08/14/2026 21:03 | 18 | 19.08 |
| 08/14/2026 21:03 | 100 | 19.08 |
| 08/14/2026 21:03 | 100 | 19.08 |
| 08/14/2026 21:03 | 1 | 19.09 |
| 08/14/2026 21:03 | 53 | 19.09 |
| 08/14/2026 21:03 | 100 | 19.09 |
| 08/14/2026 21:03 | 50 | 19.09 |
| 08/14/2026 21:03 | 10 | 19.09 |
| 08/14/2026 21:03 | 97 | 19.09 |
| 08/14/2026 21:03 | 10 | 19.095 |
| 08/14/2026 21:03 | 1 | 19.09 |
| 08/14/2026 21:03 | 66 | 19.10 |
| 08/14/2026 21:03 | 100 | 19.095 |
| 08/14/2026 21:03 | 10 | 19.095 |
| 08/14/2026 21:03 | 1 | 19.09 |
| 08/14/2026 21:03 | 1 | 19.095 |
| 08/14/2026 21:03 | 1 | 19.09 |
| 08/14/2026 21:03 | 1 | 19.09 |
| 08/14/2026 21:03 | 200 | 19.10 |
| 08/14/2026 21:03 | 10 | 19.10 |
| 08/14/2026 21:03 | 123 | 19.10 |
| 08/14/2026 21:03 | 5 | 19.10 |
| 08/14/2026 21:03 | 1 | 19.10 |
| 08/14/2026 21:02 | 1 | 19.10 |
| 08/14/2026 21:02 | 1 | 19.105 |
| 08/14/2026 21:02 | 1 | 19.105 |
| 08/14/2026 21:02 | 1 | 19.105 |
| 08/14/2026 21:02 | 1 | 19.11 |
| 08/14/2026 21:02 | 78 | 19.11 |
| 08/14/2026 21:02 | 22 | 19.11 |
| 08/14/2026 21:02 | 1 | 19.105 |
| 08/14/2026 21:02 | 1 | 19.105 |
| 08/14/2026 21:02 | 1 | 19.105 |
| 08/14/2026 21:02 | 1 | 19.105 |
| 08/14/2026 21:02 | 1 | 19.105 |
| 08/14/2026 21:02 | 1 | 19.105 |
| 08/14/2026 21:02 | 1 | 19.105 |
| 08/14/2026 21:02 | 1 | 19.10 |
| 08/14/2026 21:02 | 1 | 19.105 |
| 08/14/2026 21:02 | 1 | 19.105 |
| 08/14/2026 21:02 | 1 | 19.10 |
| 08/14/2026 21:02 | 1 | 19.10 |
| 08/14/2026 21:02 | 21 | 19.11 |
| 08/14/2026 21:02 | 100 | 19.11 |
| 08/14/2026 21:02 | 1 | 19.11 |
| 08/14/2026 21:02 | 100 | 19.11 |
| 08/14/2026 21:02 | 1800 | 19.11 |
| 08/14/2026 21:02 | 90 | 19.11 |
| 08/14/2026 21:02 | 1 | 19.11 |
| 08/14/2026 21:02 | 69 | 19.11 |
| 08/14/2026 21:02 | 14 | 19.11 |
| 08/14/2026 21:02 | 17 | 19.11 |
| 08/14/2026 21:02 | 1 | 19.11 |
| 08/14/2026 21:02 | 47 | 19.115 |
| 08/14/2026 21:02 | 14 | 19.115 |
| 08/14/2026 21:02 | 1 | 19.115 |
| 08/14/2026 21:02 | 100 | 19.115 |
| 08/14/2026 21:02 | 100 | 19.11 |
| 08/14/2026 21:02 | 120 | 19.11 |
| 08/14/2026 21:02 | 100 | 19.11 |
| 08/14/2026 21:02 | 1 | 19.10 |
| 08/14/2026 21:02 | 100 | 19.10 |
| 08/14/2026 21:02 | 100 | 19.10 |
| 08/14/2026 21:02 | 87 | 19.10 |
| 08/14/2026 21:02 | 12 | 19.10 |
| 08/14/2026 21:02 | 1 | 19.10 |
| 08/14/2026 21:02 | 50 | 19.10 |
| 08/14/2026 21:02 | 100 | 19.10 |
| 08/14/2026 21:02 | 13 | 19.10 |
| 08/14/2026 21:02 | 20 | 19.09 |
| 08/14/2026 21:02 | 100 | 19.09 |
| 08/14/2026 21:02 | 50 | 19.09 |
| 08/14/2026 21:02 | 98 | 19.09 |
| 08/14/2026 21:01 | 1 | 19.085 |
| 08/14/2026 21:01 | 1 | 19.085 |
| 08/14/2026 21:01 | 1 | 19.085 |
| 08/14/2026 21:01 | 1 | 19.08 |
| 08/14/2026 21:01 | 1 | 19.08 |
| 08/14/2026 21:01 | 1 | 19.08 |
| 08/14/2026 21:01 | 1 | 19.085 |
| 08/14/2026 21:01 | 1 | 19.085 |
| 08/14/2026 21:01 | 1 | 19.085 |
| 08/14/2026 21:01 | 2 | 19.085 |
| 08/14/2026 21:01 | 1 | 19.085 |
| 08/14/2026 21:01 | 1 | 19.085 |
| 08/14/2026 21:01 | 1 | 19.08 |
| 08/14/2026 21:01 | 1 | 19.09 |
| 08/14/2026 21:01 | 2 | 19.085 |
| 08/14/2026 21:01 | 1 | 19.09 |
| 08/14/2026 21:01 | 2 | 19.085 |
| 08/14/2026 21:01 | 1 | 19.085 |
| 08/14/2026 21:01 | 1 | 19.08 |
| 08/14/2026 21:01 | 1 | 19.085 |
| 08/14/2026 21:01 | 1 | 19.08 |
| 08/14/2026 21:01 | 2 | 19.085 |
| 08/14/2026 21:01 | 38 | 19.09 |
| 08/14/2026 21:01 | 100 | 19.09 |
| 08/14/2026 21:01 | 3 | 19.09 |
| 08/14/2026 21:01 | 100 | 19.09 |
| 08/14/2026 21:01 | 10 | 19.09 |
| 08/14/2026 21:01 | 97 | 19.09 |
| 08/14/2026 21:01 | 1 | 19.09 |
| 08/14/2026 21:01 | 1 | 19.09 |
| 08/14/2026 21:01 | 1 | 19.09 |
| 08/14/2026 21:01 | 1 | 19.095 |
| 08/14/2026 21:01 | 1 | 19.095 |
| 08/14/2026 21:01 | 1 | 19.095 |
| 08/14/2026 21:01 | 1 | 19.095 |
| 08/14/2026 21:01 | 1 | 19.095 |
| 08/14/2026 21:01 | 1 | 19.09 |
| 08/14/2026 21:01 | 1 | 19.095 |
| 08/14/2026 21:01 | 1 | 19.095 |
| 08/14/2026 21:01 | 1 | 19.095 |
| 08/14/2026 21:00 | 2 | 19.095 |
| 08/14/2026 21:00 | 1 | 19.10 |
| 08/14/2026 21:00 | 2 | 19.09 |
| 08/14/2026 21:00 | 20 | 19.09 |
| 08/14/2026 21:00 | 14 | 19.09 |
| 08/14/2026 21:00 | 108 | 19.09 |
| 08/14/2026 21:00 | 1 | 19.09 |
| 08/14/2026 21:00 | 88 | 19.09 |
| 08/14/2026 21:00 | 299 | 19.09 |
| 08/14/2026 21:00 | 1 | 19.08 |
| 08/14/2026 21:00 | 1 | 19.09 |
| 08/14/2026 21:00 | 2 | 19.085 |
| 08/14/2026 21:00 | 1 | 19.085 |
| 08/14/2026 21:00 | 2 | 19.085 |
| 08/14/2026 21:00 | 21 | 19.08 |
| 08/14/2026 21:00 | 51 | 19.075 |
| 08/14/2026 21:00 | 100 | 19.08 |
| 08/14/2026 21:00 | 27 | 19.09 |
| 08/14/2026 21:00 | 1 | 19.09 |
| 08/14/2026 21:00 | 172 | 19.09 |
| 08/14/2026 21:00 | 50 | 19.09 |
| 08/14/2026 21:00 | 18 | 19.09 |
| 08/14/2026 21:00 | 200 | 19.09 |
| 08/14/2026 21:00 | 500 | 19.10 |
| 08/14/2026 21:00 | 10 | 19.10 |
| 08/14/2026 21:00 | 3 | 19.10 |
| 08/14/2026 21:00 | 1 | 19.10 |
| 08/14/2026 21:00 | 1 | 19.10 |
| 08/14/2026 21:00 | 1 | 19.10 |
| 08/14/2026 21:00 | 2 | 19.10 |
| 08/14/2026 21:00 | 1 | 19.10 |
| 08/14/2026 21:00 | 1 | 19.105 |
| 08/14/2026 21:00 | 2 | 19.105 |
| 08/14/2026 21:00 | 1 | 19.105 |
| 08/14/2026 21:00 | 2 | 19.09 |
| 08/14/2026 21:00 | 100 | 19.10 |
| 08/14/2026 21:00 | 94 | 19.10 |
| 08/14/2026 21:00 | 1 | 19.10 |
| 08/14/2026 21:00 | 2 | 19.10 |
| 08/14/2026 21:00 | 1 | 19.10 |
| 08/14/2026 21:00 | 2 | 19.10 |
| 08/14/2026 21:00 | 100 | 19.10 |
| 08/14/2026 21:00 | 100 | 19.10 |
| 08/14/2026 21:00 | 20 | 19.10 |
| 08/14/2026 21:00 | 100 | 19.10 |
| 08/14/2026 21:00 | 60 | 19.10 |
| 08/14/2026 21:00 | 100 | 19.10 |
| 08/14/2026 21:00 | 6 | 19.10 |
| 08/14/2026 21:00 | 6 | 19.10 |
| 08/14/2026 21:00 | 1 | 19.095 |
| 08/14/2026 21:00 | 2 | 19.09 |
| 08/14/2026 21:00 | 2 | 19.09 |
| 08/14/2026 21:00 | 100 | 19.10 |
| 08/14/2026 21:00 | 14 | 19.10 |
| 08/14/2026 21:00 | 100 | 19.10 |
| 08/14/2026 21:00 | 52 | 19.10 |
| 08/14/2026 21:00 | 1 | 19.10 |
| 08/14/2026 21:00 | 2 | 19.10 |
| 08/14/2026 20:59 | 1 | 19.10 |
| 08/14/2026 20:59 | 2 | 19.10 |
| 08/14/2026 20:59 | 1 | 19.10 |
| 08/14/2026 20:59 | 1 | 19.10 |
| 08/14/2026 20:59 | 8 | 19.11 |
| 08/14/2026 20:59 | 21 | 19.11 |
| 08/14/2026 20:59 | 21 | 19.11 |
| 08/14/2026 20:59 | 44 | 19.11 |
| 08/14/2026 20:59 | 6 | 19.11 |
| 08/14/2026 20:59 | 100 | 19.11 |
| 08/14/2026 20:59 | 21 | 19.11 |
| 08/14/2026 20:59 | 21 | 19.11 |
| 08/14/2026 20:59 | 21 | 19.11 |
| 08/14/2026 20:59 | 100 | 19.11 |
| 08/14/2026 20:59 | 6 | 19.11 |
| 08/14/2026 20:59 | 100 | 19.11 |
| 08/14/2026 20:59 | 100 | 19.11 |
| 08/14/2026 20:59 | 50 | 19.11 |
| 08/14/2026 20:59 | 6 | 19.11 |
| 08/14/2026 20:59 | 1 | 19.11 |
| 08/14/2026 20:59 | 1 | 19.11 |
| 08/14/2026 20:59 | 1 | 19.11 |
| 08/14/2026 20:59 | 1 | 19.11 |
| 08/14/2026 20:59 | 1 | 19.115 |
| 08/14/2026 20:59 | 1 | 19.115 |
| 08/14/2026 20:59 | 2 | 19.11 |
| 08/14/2026 20:59 | 7 | 19.11 |
| 08/14/2026 20:59 | 49 | 19.11 |
| 08/14/2026 20:59 | 78 | 19.11 |
| 08/14/2026 20:59 | 18 | 19.11 |
| 08/14/2026 20:59 | 50 | 19.11 |
| 08/14/2026 20:59 | 15 | 19.11 |
| 08/14/2026 20:59 | 6 | 19.11 |
| 08/14/2026 20:59 | 10 | 19.105 |
| 08/14/2026 20:59 | 166 | 19.11 |
| 08/14/2026 20:59 | 134 | 19.11 |
| 08/14/2026 20:59 | 100 | 19.11 |
| 08/14/2026 20:59 | 1300 | 19.11 |
| 08/14/2026 20:59 | 11 | 19.11 |
| 08/14/2026 20:59 | 10 | 19.11 |
| 08/14/2026 20:59 | 30 | 19.11 |
| 08/14/2026 20:59 | 1 | 19.115 |
| 08/14/2026 20:59 | 1 | 19.115 |
| 08/14/2026 20:59 | 1 | 19.11 |
| 08/14/2026 20:59 | 1 | 19.11 |
| 08/14/2026 20:59 | 2 | 19.11 |
| 08/14/2026 20:59 | 1 | 19.11 |
| 08/14/2026 20:59 | 2 | 19.11 |
| 08/14/2026 20:59 | 1 | 19.11 |
| 08/14/2026 20:59 | 13 | 19.115 |
| 08/14/2026 20:59 | 2 | 19.11 |
| 08/14/2026 20:59 | 99 | 19.12 |
| 08/14/2026 20:59 | 1 | 19.12 |
| 08/14/2026 20:59 | 100 | 19.12 |
| 08/14/2026 20:59 | 100 | 19.12 |
| 08/14/2026 20:59 | 10 | 19.12 |
| 08/14/2026 20:59 | 100 | 19.12 |
| 08/14/2026 20:59 | 101 | 19.12 |
| 08/14/2026 20:59 | 1 | 19.12 |
| 08/14/2026 20:59 | 1 | 19.12 |
| 08/14/2026 20:59 | 1 | 19.12 |
| 08/14/2026 20:59 | 2 | 19.12 |
| 08/14/2026 20:59 | 1 | 19.12 |
| 08/14/2026 20:59 | 1 | 19.12 |
| 08/14/2026 20:58 | 1 | 19.12 |
| 08/14/2026 20:58 | 1 | 19.12 |
| 08/14/2026 20:58 | 2 | 19.12 |
| 08/14/2026 20:58 | 1 | 19.12 |
| 08/14/2026 20:58 | 1 | 19.12 |
| 08/14/2026 20:58 | 6 | 19.12 |
| 08/14/2026 20:58 | 1 | 19.12 |
| 08/14/2026 20:58 | 11 | 19.125 |
| 08/14/2026 20:58 | 1 | 19.12 |
| 08/14/2026 20:58 | 1 | 19.12 |
| 08/14/2026 20:58 | 2 | 19.13 |
| 08/14/2026 20:58 | 166 | 19.13 |
| 08/14/2026 20:58 | 8 | 19.13 |
| 08/14/2026 20:58 | 2 | 19.13 |
| 08/14/2026 20:58 | 1 | 19.13 |
| 08/14/2026 20:58 | 7 | 19.13 |
| 08/14/2026 20:58 | 1 | 19.13 |
| 08/14/2026 20:58 | 92 | 19.13 |
| 08/14/2026 20:58 | 1 | 19.12 |
| 08/14/2026 20:58 | 1 | 19.125 |
| 08/14/2026 20:58 | 1300 | 19.13 |
| 08/14/2026 20:58 | 176 | 19.13 |
| 08/14/2026 20:58 | 77 | 19.13 |
| 08/14/2026 20:58 | 2 | 19.13 |
| 08/14/2026 20:58 | 11 | 19.135 |
| 08/14/2026 20:58 | 18 | 19.135 |
| 08/14/2026 20:58 | 56 | 19.135 |
| 08/14/2026 20:58 | 1 | 19.135 |
| 08/14/2026 20:58 | 1 | 19.135 |
| 08/14/2026 20:58 | 1 | 19.13 |
| 08/14/2026 20:58 | 1 | 19.13 |
| 08/14/2026 20:58 | 1 | 19.13 |
| 08/14/2026 20:58 | 1 | 19.135 |
| 08/14/2026 20:58 | 200 | 19.13 |
| 08/14/2026 20:58 | 65 | 19.13 |
| 08/14/2026 20:58 | 21 | 19.12 |
| 08/14/2026 20:58 | 1 | 19.12 |
| 08/14/2026 20:58 | 22 | 19.12 |
| 08/14/2026 20:58 | 23 | 19.12 |
| 08/14/2026 20:58 | 22 | 19.12 |
| 08/14/2026 20:58 | 22 | 19.12 |
| 08/14/2026 20:58 | 22 | 19.12 |
| 08/14/2026 20:58 | 11 | 19.12 |
| 08/14/2026 20:58 | 1 | 19.12 |
| 08/14/2026 20:58 | 1100 | 19.12 |
| 08/14/2026 20:58 | 100 | 19.12 |
| 08/14/2026 20:58 | 100 | 19.12 |
| 08/14/2026 20:58 | 50 | 19.12 |
| 08/14/2026 20:58 | 11 | 19.12 |
| 08/14/2026 20:58 | 200 | 19.125 |
| 08/14/2026 20:58 | 300 | 19.125 |
| 08/14/2026 20:58 | 5 | 19.12 |
| 08/14/2026 20:58 | 72 | 19.12 |
| 08/14/2026 20:58 | 1 | 19.12 |
| 08/14/2026 20:58 | 1 | 19.115 |
| 08/14/2026 20:58 | 1 | 19.115 |
| 08/14/2026 20:58 | 2 | 19.11 |
| 08/14/2026 20:58 | 1 | 19.11 |
| 08/14/2026 20:58 | 1 | 19.11 |
| 08/14/2026 20:57 | 1 | 19.11 |
| 08/14/2026 20:57 | 2 | 19.11 |
| 08/14/2026 20:57 | 1 | 19.115 |
| 08/14/2026 20:57 | 2 | 19.115 |
| 08/14/2026 20:57 | 1 | 19.115 |
| 08/14/2026 20:57 | 2 | 19.11 |
| 08/14/2026 20:57 | 1 | 19.11 |
| 08/14/2026 20:57 | 1 | 19.115 |
| 08/14/2026 20:57 | 2 | 19.11 |
| 08/14/2026 20:57 | 1 | 19.11 |
| 08/14/2026 20:57 | 2 | 19.11 |
| 08/14/2026 20:57 | 10 | 19.115 |
| 08/14/2026 20:57 | 10 | 19.115 |
| 08/14/2026 20:57 | 96 | 19.12 |
| 08/14/2026 20:57 | 4 | 19.12 |
| 08/14/2026 20:57 | 90 | 19.12 |
| 08/14/2026 20:57 | 1 | 19.12 |
| 08/14/2026 20:57 | 109 | 19.12 |
| 08/14/2026 20:57 | 11 | 19.12 |
| 08/14/2026 20:57 | 10 | 19.12 |
| 08/14/2026 20:57 | 4 | 19.12 |
| 08/14/2026 20:57 | 100 | 19.12 |
| 08/14/2026 20:57 | 137 | 19.12 |
| 08/14/2026 20:57 | 2 | 19.12 |
| 08/14/2026 20:57 | 1 | 19.12 |
| 08/14/2026 20:57 | 1 | 19.12 |
| 08/14/2026 20:57 | 1 | 19.12 |
| 08/14/2026 20:57 | 1 | 19.12 |
| 08/14/2026 20:57 | 5 | 19.13 |
| 08/14/2026 20:57 | 11 | 19.13 |
| 08/14/2026 20:57 | 100 | 19.13 |
| 08/14/2026 20:57 | 10 | 19.13 |
| 08/14/2026 20:57 | 62 | 19.13 |
| 08/14/2026 20:57 | 1 | 19.13 |
| 08/14/2026 20:57 | 1 | 19.13 |
| 08/14/2026 20:57 | 1 | 19.13 |
| 08/14/2026 20:57 | 1 | 19.13 |
| 08/14/2026 20:57 | 1 | 19.13 |
| 08/14/2026 20:57 | 1 | 19.13 |
| 08/14/2026 20:57 | 1 | 19.13 |
| 08/14/2026 20:57 | 1 | 19.135 |
| 08/14/2026 20:57 | 1 | 19.135 |
| 08/14/2026 20:57 | 1 | 19.13 |
| 08/14/2026 20:57 | 1 | 19.135 |
| 08/14/2026 20:57 | 1 | 19.135 |
| 08/14/2026 20:57 | 1 | 19.13 |
| 08/14/2026 20:57 | 1 | 19.135 |
| 08/14/2026 20:57 | 1 | 19.135 |
| 08/14/2026 20:57 | 13 | 19.135 |
| 08/14/2026 20:57 | 13 | 19.14 |
| 08/14/2026 20:57 | 100 | 19.14 |
| 08/14/2026 20:57 | 100 | 19.14 |
| 08/14/2026 20:57 | 85 | 19.14 |
| 08/14/2026 20:57 | 115 | 19.14 |
| 08/14/2026 20:57 | 6 | 19.14 |
| 08/14/2026 20:57 | 100 | 19.14 |
| 08/14/2026 20:57 | 1 | 19.14 |
| 08/14/2026 20:57 | 400 | 19.14 |
| 08/14/2026 20:57 | 1 | 19.14 |
| 08/14/2026 20:57 | 43 | 19.145 |
| 08/14/2026 20:57 | 10 | 19.145 |
| 08/14/2026 20:57 | 10 | 19.145 |
| 08/14/2026 20:57 | 10 | 19.145 |
| 08/14/2026 20:56 | 1 | 19.145 |
| 08/14/2026 20:56 | 37 | 19.14 |
| 08/14/2026 20:56 | 78 | 19.14 |
| 08/14/2026 20:56 | 50 | 19.14 |
| 08/14/2026 20:56 | 63 | 19.14 |
| 08/14/2026 20:56 | 1 | 19.135 |
| 08/14/2026 20:56 | 1 | 19.13 |
| 08/14/2026 20:56 | 20 | 19.13 |
| 08/14/2026 20:56 | 200 | 19.13 |
| 08/14/2026 20:56 | 1 | 19.12 |
| 08/14/2026 20:56 | 1 | 19.125 |
| 08/14/2026 20:56 | 1 | 19.125 |
| 08/14/2026 20:56 | 1 | 19.125 |
| 08/14/2026 20:56 | 1 | 19.12 |
| 08/14/2026 20:56 | 1 | 19.12 |
| 08/14/2026 20:56 | 1 | 19.12 |
| 08/14/2026 20:56 | 1 | 19.12 |
| 08/14/2026 20:56 | 1 | 19.12 |
| 08/14/2026 20:56 | 1 | 19.12 |
| 08/14/2026 20:56 | 10 | 19.125 |
| 08/14/2026 20:56 | 1 | 19.12 |
| 08/14/2026 20:56 | 11 | 19.125 |
| 08/14/2026 20:56 | 81 | 19.13 |
| 08/14/2026 20:56 | 10 | 19.13 |
| 08/14/2026 20:56 | 10 | 19.13 |
| 08/14/2026 20:56 | 1 | 19.13 |
| 08/14/2026 20:56 | 49 | 19.13 |
| 08/14/2026 20:56 | 1 | 19.13 |
| 08/14/2026 20:56 | 74 | 19.13 |
| 08/14/2026 20:56 | 3 | 19.13 |
| 08/14/2026 20:56 | 5 | 19.13 |
| 08/14/2026 20:56 | 92 | 19.13 |
| 08/14/2026 20:56 | 11 | 19.13 |
| 08/14/2026 20:56 | 1 | 19.125 |
| 08/14/2026 20:56 | 1 | 19.125 |
| 08/14/2026 20:56 | 1 | 19.125 |
| 08/14/2026 20:56 | 1 | 19.125 |
| 08/14/2026 20:56 | 1 | 19.125 |
| 08/14/2026 20:56 | 1 | 19.125 |
| 08/14/2026 20:56 | 1 | 19.125 |
| 08/14/2026 20:56 | 1 | 19.125 |
| 08/14/2026 20:56 | 1 | 19.13 |
| 08/14/2026 20:56 | 11 | 19.13 |
| 08/14/2026 20:56 | 14 | 19.13 |
| 08/14/2026 20:56 | 100 | 19.13 |
| 08/14/2026 20:56 | 49 | 19.13 |
| 08/14/2026 20:56 | 1 | 19.13 |
| 08/14/2026 20:56 | 13 | 19.135 |
| 08/14/2026 20:56 | 1 | 19.14 |
| 08/14/2026 20:56 | 100 | 19.14 |
| 08/14/2026 20:56 | 91 | 19.14 |
| 08/14/2026 20:56 | 1 | 19.14 |
| 08/14/2026 20:56 | 50 | 19.14 |
| 08/14/2026 20:56 | 13 | 19.14 |
| 08/14/2026 20:56 | 150 | 19.14 |
| 08/14/2026 20:56 | 49 | 19.14 |
| 08/14/2026 20:56 | 1 | 19.14 |
| 08/14/2026 20:56 | 50 | 19.14 |
| 08/14/2026 20:56 | 20 | 19.14 |
| 08/14/2026 20:56 | 50 | 19.14 |
| 08/14/2026 20:56 | 80 | 19.14 |
| 08/14/2026 20:56 | 100 | 19.14 |
| 08/14/2026 20:56 | 36 | 19.135 |
| 08/14/2026 20:56 | 1 | 19.13 |
| 08/14/2026 20:56 | 1 | 19.13 |
| 08/14/2026 20:55 | 1 | 19.135 |
| 08/14/2026 20:55 | 1 | 19.13 |
| 08/14/2026 20:55 | 1 | 19.13 |
| 08/14/2026 20:55 | 88 | 19.13 |
| 08/14/2026 20:55 | 1 | 19.13 |
| 08/14/2026 20:55 | 100 | 19.13 |
| 08/14/2026 20:55 | 50 | 19.13 |
| 08/14/2026 20:55 | 4 | 19.13 |
| 08/14/2026 20:55 | 4 | 19.13 |
| 08/14/2026 20:55 | 50 | 19.13 |
| 08/14/2026 20:55 | 100 | 19.13 |
| 08/14/2026 20:55 | 23 | 19.13 |
| 08/14/2026 20:55 | 23 | 19.13 |
| 08/14/2026 20:55 | 14 | 19.13 |
| 08/14/2026 20:55 | 1 | 19.135 |
| 08/14/2026 20:55 | 1 | 19.135 |
| 08/14/2026 20:55 | 1 | 19.13 |
| 08/14/2026 20:55 | 78 | 19.13 |
| 08/14/2026 20:55 | 100 | 19.13 |
| 08/14/2026 20:55 | 1 | 19.125 |
| 08/14/2026 20:55 | 1 | 19.125 |
| 08/14/2026 20:55 | 1 | 19.125 |
| 08/14/2026 20:55 | 1 | 19.12 |
| 08/14/2026 20:55 | 15 | 19.12 |
| 08/14/2026 20:55 | 1 | 19.12 |
| 08/14/2026 20:55 | 24 | 19.12 |
| 08/14/2026 20:55 | 100 | 19.12 |
| 08/14/2026 20:55 | 2 | 19.12 |
| 08/14/2026 20:55 | 29 | 19.12 |
| 08/14/2026 20:55 | 1 | 19.11 |
| 08/14/2026 20:55 | 30 | 19.11 |
| 08/14/2026 20:55 | 1 | 19.11 |
| 08/14/2026 20:55 | 1 | 19.11 |
| 08/14/2026 20:55 | 1 | 19.11 |
| 08/14/2026 20:55 | 1 | 19.115 |
| 08/14/2026 20:55 | 1 | 19.115 |
| 08/14/2026 20:55 | 14 | 19.12 |
| 08/14/2026 20:55 | 10 | 19.12 |
| 08/14/2026 20:55 | 100 | 19.12 |
| 08/14/2026 20:55 | 161 | 19.12 |
| 08/14/2026 20:55 | 1 | 19.12 |
| 08/14/2026 20:55 | 10 | 19.125 |
| 08/14/2026 20:55 | 1 | 19.125 |
| 08/14/2026 20:55 | 1 | 19.125 |
| 08/14/2026 20:55 | 1 | 19.125 |
| 08/14/2026 20:55 | 1 | 19.12 |
| 08/14/2026 20:55 | 1 | 19.12 |
| 08/14/2026 20:55 | 1 | 19.125 |
| 08/14/2026 20:55 | 1 | 19.125 |
| 08/14/2026 20:55 | 1 | 19.125 |
| 08/14/2026 20:55 | 1 | 19.125 |
| 08/14/2026 20:55 | 1 | 19.125 |
| 08/14/2026 20:55 | 1 | 19.125 |
| 08/14/2026 20:55 | 1 | 19.125 |
| 08/14/2026 20:55 | 1 | 19.125 |
| 08/14/2026 20:55 | 1 | 19.12 |
| 08/14/2026 20:54 | 1 | 19.12 |
| 08/14/2026 20:54 | 1 | 19.12 |
| 08/14/2026 20:54 | 1 | 19.12 |
| 08/14/2026 20:54 | 14 | 19.12 |
| 08/14/2026 20:54 | 28 | 19.12 |
| 08/14/2026 20:54 | 1 | 19.12 |
| 08/14/2026 20:54 | 100 | 19.12 |
| 08/14/2026 20:54 | 73 | 19.12 |
| 08/14/2026 20:54 | 2 | 19.12 |
| 08/14/2026 20:54 | 86 | 19.12 |
| 08/14/2026 20:54 | 4 | 19.12 |
| 08/14/2026 20:54 | 21 | 19.12 |
| 08/14/2026 20:54 | 79 | 19.12 |
| 08/14/2026 20:54 | 1 | 19.12 |
| 08/14/2026 20:54 | 1 | 19.115 |
| 08/14/2026 20:54 | 93 | 19.115 |
| 08/14/2026 20:54 | 1 | 19.12 |
| 08/14/2026 20:54 | 25 | 19.11 |
| 08/14/2026 20:54 | 8 | 19.11 |
| 08/14/2026 20:54 | 100 | 19.11 |
| 08/14/2026 20:54 | 34 | 19.10 |
| 08/14/2026 20:54 | 423 | 19.11 |
| 08/14/2026 20:54 | 177 | 19.11 |
| 08/14/2026 20:54 | 23 | 19.11 |
| 08/14/2026 20:54 | 100 | 19.11 |
| 08/14/2026 20:54 | 50 | 19.11 |
| 08/14/2026 20:54 | 100 | 19.11 |
| 08/14/2026 20:54 | 6 | 19.11 |
| 08/14/2026 20:54 | 35 | 19.11 |
| 08/14/2026 20:54 | 100 | 19.11 |
| 08/14/2026 20:54 | 100 | 19.11 |
| 08/14/2026 20:54 | 14 | 19.11 |
| 08/14/2026 20:54 | 80 | 19.11 |
| 08/14/2026 20:54 | 12 | 19.11 |
| 08/14/2026 20:54 | 50 | 19.11 |
| 08/14/2026 20:54 | 119 | 19.11 |
| 08/14/2026 20:54 | 1 | 19.11 |
| 08/14/2026 20:54 | 42 | 19.105 |
| 08/14/2026 20:54 | 1 | 19.10 |
| 08/14/2026 20:54 | 67 | 19.10 |
| 08/14/2026 20:54 | 1 | 19.10 |
| 08/14/2026 20:54 | 391 | 19.10 |
| 08/14/2026 20:54 | 89 | 19.10 |
| 08/14/2026 20:54 | 100 | 19.10 |
| 08/14/2026 20:54 | 23 | 19.10 |
| 08/14/2026 20:54 | 100 | 19.10 |
| 08/14/2026 20:54 | 100 | 19.10 |
| 08/14/2026 20:54 | 50 | 19.10 |
| 08/14/2026 20:54 | 20 | 19.10 |
| 08/14/2026 20:54 | 39 | 19.10 |
| 08/14/2026 20:54 | 1 | 19.10 |
| 08/14/2026 20:54 | 84 | 19.10 |
| 08/14/2026 20:54 | 1 | 19.10 |
| 08/14/2026 20:54 | 15 | 19.10 |
| 08/14/2026 20:54 | 100 | 19.10 |
| 08/14/2026 20:54 | 50 | 19.10 |
| 08/14/2026 20:54 | 100 | 19.10 |
| 08/14/2026 20:54 | 119 | 19.10 |
| 08/14/2026 20:53 | 1 | 19.095 |
| 08/14/2026 20:53 | 1 | 19.095 |
| 08/14/2026 20:53 | 1 | 19.095 |
| 08/14/2026 20:53 | 1 | 19.095 |
| 08/14/2026 20:53 | 1 | 19.095 |
| 08/14/2026 20:53 | 1 | 19.09 |
| 08/14/2026 20:53 | 1 | 19.09 |
| 08/14/2026 20:53 | 1 | 19.09 |
| 08/14/2026 20:53 | 12 | 19.095 |
| 08/14/2026 20:53 | 67 | 19.095 |
| 08/14/2026 20:53 | 1 | 19.09 |
| 08/14/2026 20:53 | 1 | 19.095 |
| 08/14/2026 20:53 | 1 | 19.095 |
| 08/14/2026 20:53 | 1 | 19.10 |
| 08/14/2026 20:53 | 1 | 19.095 |
| 08/14/2026 20:53 | 1 | 19.095 |
| 08/14/2026 20:53 | 1 | 19.10 |
| 08/14/2026 20:53 | 1 | 19.10 |
| 08/14/2026 20:53 | 100 | 19.10 |
| 08/14/2026 20:53 | 2 | 19.10 |
| 08/14/2026 20:53 | 100 | 19.10 |
| 08/14/2026 20:53 | 1 | 19.095 |
| 08/14/2026 20:53 | 1 | 19.095 |
| 08/14/2026 20:53 | 100 | 19.095 |
| 08/14/2026 20:53 | 1 | 19.09 |
| 08/14/2026 20:53 | 1 | 19.095 |
| 08/14/2026 20:53 | 1 | 19.10 |
| 08/14/2026 20:53 | 50 | 19.10 |
| 08/14/2026 20:53 | 50 | 19.10 |
| 08/14/2026 20:53 | 24 | 19.09 |
| 08/14/2026 20:53 | 24 | 19.09 |
| 08/14/2026 20:53 | 24 | 19.09 |
| 08/14/2026 20:53 | 100 | 19.09 |
| 08/14/2026 20:53 | 100 | 19.09 |
| 08/14/2026 20:53 | 1 | 19.08 |
| 08/14/2026 20:53 | 1 | 19.085 |
| 08/14/2026 20:53 | 100 | 19.09 |
| 08/14/2026 20:53 | 2 | 19.09 |
| 08/14/2026 20:53 | 1 | 19.09 |
| 08/14/2026 20:53 | 2 | 19.09 |
| 08/14/2026 20:53 | 1 | 19.09 |
| 08/14/2026 20:53 | 1 | 19.09 |
| 08/14/2026 20:53 | 1 | 19.09 |
| 08/14/2026 20:53 | 100 | 19.10 |
| 08/14/2026 20:53 | 118 | 19.10 |
| 08/14/2026 20:53 | 96 | 19.10 |
| 08/14/2026 20:53 | 1 | 19.10 |
| 08/14/2026 20:52 | 1 | 19.10 |
| 08/14/2026 20:52 | 1 | 19.105 |
| 08/14/2026 20:52 | 1 | 19.105 |
| 08/14/2026 20:52 | 1 | 19.10 |
| 08/14/2026 20:52 | 1 | 19.10 |
| 08/14/2026 20:52 | 1 | 19.10 |
| 08/14/2026 20:52 | 1 | 19.105 |
| 08/14/2026 20:52 | 2 | 19.105 |
| 08/14/2026 20:52 | 1 | 19.105 |
| 08/14/2026 20:52 | 1 | 19.10 |
| 08/14/2026 20:52 | 1 | 19.105 |
| 08/14/2026 20:52 | 70 | 19.105 |
| 08/14/2026 20:52 | 10 | 19.11 |
| 08/14/2026 20:52 | 51 | 19.11 |
| 08/14/2026 20:52 | 1 | 19.11 |
| 08/14/2026 20:52 | 1 | 19.11 |
| 08/14/2026 20:52 | 1 | 19.11 |
| 08/14/2026 20:52 | 100 | 19.11 |
| 08/14/2026 20:52 | 100 | 19.11 |
| 08/14/2026 20:52 | 1700 | 19.11 |
| 08/14/2026 20:52 | 100 | 19.12 |
| 08/14/2026 20:52 | 1 | 19.12 |
| 08/14/2026 20:52 | 1 | 19.115 |
| 08/14/2026 20:52 | 50 | 19.11 |
| 08/14/2026 20:52 | 2 | 19.11 |
| 08/14/2026 20:52 | 38 | 19.11 |
| 08/14/2026 20:52 | 1 | 19.11 |
| 08/14/2026 20:52 | 1 | 19.11 |
| 08/14/2026 20:52 | 1 | 19.11 |
| 08/14/2026 20:52 | 50 | 19.11 |
| 08/14/2026 20:52 | 100 | 19.10 |
| 08/14/2026 20:52 | 100 | 19.10 |
| 08/14/2026 20:52 | 100 | 19.10 |
| 08/14/2026 20:52 | 100 | 19.10 |
| 08/14/2026 20:52 | 92 | 19.10 |
| 08/14/2026 20:52 | 100 | 19.10 |
| 08/14/2026 20:52 | 300 | 19.10 |
| 08/14/2026 20:52 | 16 | 19.10 |
| 08/14/2026 20:52 | 99 | 19.10 |
| 08/14/2026 20:52 | 20 | 19.09 |
| 08/14/2026 20:52 | 20 | 19.09 |
| 08/14/2026 20:52 | 120 | 19.09 |
| 08/14/2026 20:52 | 1 | 19.085 |
| 08/14/2026 20:52 | 100 | 19.085 |
| 08/14/2026 20:52 | 1 | 19.08 |
| 08/14/2026 20:52 | 1 | 19.085 |
| 08/14/2026 20:52 | 1 | 19.08 |
| 08/14/2026 20:52 | 1 | 19.085 |
| 08/14/2026 20:52 | 12 | 19.09 |
| 08/14/2026 20:52 | 74 | 19.09 |
| 08/14/2026 20:52 | 26 | 19.09 |
| 08/14/2026 20:52 | 73 | 19.09 |
| 08/14/2026 20:52 | 27 | 19.09 |
| 08/14/2026 20:52 | 5 | 19.09 |
| 08/14/2026 20:52 | 1 | 19.09 |
| 08/14/2026 20:52 | 1 | 19.09 |
| 08/14/2026 20:52 | 1 | 19.095 |
| 08/14/2026 20:51 | 1 | 19.095 |
| 08/14/2026 20:51 | 1 | 19.095 |
| 08/14/2026 20:51 | 1 | 19.095 |
| 08/14/2026 20:51 | 1 | 19.095 |
| 08/14/2026 20:51 | 1 | 19.10 |
| 08/14/2026 20:51 | 1 | 19.095 |
| 08/14/2026 20:51 | 1 | 19.09 |
| 08/14/2026 20:51 | 40 | 19.09 |
| 08/14/2026 20:51 | 40 | 19.09 |
| 08/14/2026 20:51 | 70 | 19.09 |
| 08/14/2026 20:51 | 137 | 19.09 |
| 08/14/2026 20:51 | 63 | 19.09 |
| 08/14/2026 20:51 | 20 | 19.09 |
| 08/14/2026 20:51 | 6 | 19.09 |
| 08/14/2026 20:51 | 11 | 19.09 |
| 08/14/2026 20:51 | 100 | 19.085 |
| 08/14/2026 20:51 | 52 | 19.085 |
| 08/14/2026 20:51 | 1 | 19.085 |
| 08/14/2026 20:51 | 1 | 19.085 |
| 08/14/2026 20:51 | 5 | 19.09 |
| 08/14/2026 20:51 | 100 | 19.09 |
| 08/14/2026 20:51 | 45 | 19.09 |
| 08/14/2026 20:51 | 1 | 19.09 |
| 08/14/2026 20:51 | 1 | 19.095 |
| 08/14/2026 20:51 | 1 | 19.09 |
| 08/14/2026 20:51 | 1 | 19.095 |
| 08/14/2026 20:51 | 1 | 19.09 |
| 08/14/2026 20:51 | 10 | 19.10 |
| 08/14/2026 20:51 | 100 | 19.10 |
| 08/14/2026 20:51 | 8 | 19.10 |
| 08/14/2026 20:51 | 100 | 19.10 |
| 08/14/2026 20:51 | 11 | 19.10 |
| 08/14/2026 20:51 | 50 | 19.10 |
| 08/14/2026 20:51 | 3 | 19.10 |
| 08/14/2026 20:51 | 75 | 19.10 |
| 08/14/2026 20:51 | 271 | 19.10 |
| 08/14/2026 20:51 | 6 | 19.10 |
| 08/14/2026 20:51 | 1 | 19.10 |
| 08/14/2026 20:51 | 92 | 19.10 |
| 08/14/2026 20:51 | 11 | 19.10 |
| 08/14/2026 20:51 | 10 | 19.095 |
| 08/14/2026 20:51 | 1 | 19.09 |
| 08/14/2026 20:51 | 1 | 19.09 |
| 08/14/2026 20:51 | 6 | 19.10 |
| 08/14/2026 20:51 | 100 | 19.10 |
| 08/14/2026 20:51 | 91 | 19.10 |
| 08/14/2026 20:51 | 9 | 19.10 |
| 08/14/2026 20:51 | 6 | 19.10 |
| 08/14/2026 20:51 | 10 | 19.10 |
| 08/14/2026 20:51 | 29 | 19.11 |
| 08/14/2026 20:51 | 31 | 19.11 |
| 08/14/2026 20:51 | 15 | 19.105 |
| 08/14/2026 20:51 | 100 | 19.105 |
| 08/14/2026 20:50 | 1 | 19.10 |
| 08/14/2026 20:50 | 2 | 19.10 |
| 08/14/2026 20:50 | 99 | 19.11 |
| 08/14/2026 20:50 | 100 | 19.11 |
| 08/14/2026 20:50 | 1 | 19.11 |
| 08/14/2026 20:50 | 99 | 19.11 |
| 08/14/2026 20:50 | 1 | 19.11 |
| 08/14/2026 20:50 | 100 | 19.11 |
| 08/14/2026 20:50 | 50 | 19.11 |
| 08/14/2026 20:50 | 4 | 19.11 |
| 08/14/2026 20:50 | 100 | 19.105 |
| 08/14/2026 20:50 | 200 | 19.11 |
| 08/14/2026 20:50 | 100 | 19.11 |
| 08/14/2026 20:50 | 28 | 19.11 |
| 08/14/2026 20:50 | 60 | 19.115 |
| 08/14/2026 20:50 | 12 | 19.115 |
| 08/14/2026 20:50 | 1 | 19.12 |
| 08/14/2026 20:50 | 100 | 19.12 |
| 08/14/2026 20:50 | 93 | 19.12 |
| 08/14/2026 20:50 | 40 | 19.12 |
| 08/14/2026 20:50 | 307 | 19.12 |
| 08/14/2026 20:50 | 40 | 19.12 |
| 08/14/2026 20:50 | 1 | 19.12 |
| 08/14/2026 20:50 | 1 | 19.12 |
| 08/14/2026 20:50 | 1 | 19.12 |
| 08/14/2026 20:50 | 1 | 19.125 |
| 08/14/2026 20:50 | 1 | 19.12 |
| 08/14/2026 20:50 | 1 | 19.12 |
| 08/14/2026 20:50 | 1 | 19.12 |
| 08/14/2026 20:50 | 1 | 19.12 |
| 08/14/2026 20:50 | 1 | 19.12 |
| 08/14/2026 20:50 | 1 | 19.12 |
| 08/14/2026 20:50 | 20 | 19.125 |
| 08/14/2026 20:50 | 1 | 19.12 |
| 08/14/2026 20:50 | 1 | 19.125 |
| 08/14/2026 20:50 | 50 | 19.125 |
| 08/14/2026 20:50 | 1 | 19.125 |
| 08/14/2026 20:50 | 1 | 19.125 |
| 08/14/2026 20:50 | 1 | 19.125 |
| 08/14/2026 20:50 | 70 | 19.125 |
| 08/14/2026 20:50 | 5 | 19.13 |
| 08/14/2026 20:50 | 50 | 19.13 |
| 08/14/2026 20:50 | 5 | 19.13 |
| 08/14/2026 20:50 | 1 | 19.125 |
| 08/14/2026 20:50 | 1 | 19.12 |
| 08/14/2026 20:50 | 1 | 19.12 |
| 08/14/2026 20:50 | 1 | 19.12 |
| 08/14/2026 20:50 | 1 | 19.125 |
| 08/14/2026 20:50 | 1 | 19.125 |
| 08/14/2026 20:50 | 1 | 19.125 |
| 08/14/2026 20:50 | 100 | 19.13 |
| 08/14/2026 20:50 | 50 | 19.13 |
| 08/14/2026 20:50 | 100 | 19.13 |
| 08/14/2026 20:50 | 179 | 19.13 |
| 08/14/2026 20:50 | 1 | 19.13 |
| 08/14/2026 20:50 | 10 | 19.13 |
| 08/14/2026 20:50 | 9 | 19.13 |
| 08/14/2026 20:50 | 1 | 19.13 |
| 08/14/2026 20:50 | 22 | 19.13 |
| 08/14/2026 20:50 | 50 | 19.13 |
| 08/14/2026 20:50 | 75 | 19.13 |
| 08/14/2026 20:50 | 2 | 19.13 |
| 08/14/2026 20:50 | 50 | 19.13 |
| 08/14/2026 20:50 | 20 | 19.13 |
| 08/14/2026 20:50 | 1 | 19.125 |
| 08/14/2026 20:49 | 1 | 19.12 |
| 08/14/2026 20:49 | 1 | 19.125 |
| 08/14/2026 20:49 | 1 | 19.12 |
| 08/14/2026 20:49 | 1 | 19.125 |
| 08/14/2026 20:49 | 1 | 19.125 |
| 08/14/2026 20:49 | 1 | 19.125 |
| 08/14/2026 20:49 | 1 | 19.125 |
| 08/14/2026 20:49 | 1 | 19.13 |
| 08/14/2026 20:49 | 2 | 19.12 |
| 08/14/2026 20:49 | 1 | 19.12 |
| 08/14/2026 20:49 | 1 | 19.125 |
| 08/14/2026 20:49 | 2 | 19.125 |
| 08/14/2026 20:49 | 1 | 19.125 |
| 08/14/2026 20:49 | 1 | 19.12 |
| 08/14/2026 20:49 | 2 | 19.12 |
| 08/14/2026 20:49 | 1 | 19.12 |
| 08/14/2026 20:49 | 4 | 19.12 |
| 08/14/2026 20:49 | 75 | 19.12 |
| 08/14/2026 20:49 | 21 | 19.12 |
| 08/14/2026 20:49 | 1 | 19.125 |
| 08/14/2026 20:49 | 8 | 19.13 |
| 08/14/2026 20:49 | 2 | 19.13 |
| 08/14/2026 20:49 | 50 | 19.13 |
| 08/14/2026 20:49 | 22 | 19.12 |
| 08/14/2026 20:49 | 97 | 19.12 |
| 08/14/2026 20:49 | 56 | 19.115 |
| 08/14/2026 20:49 | 158 | 19.12 |
| 08/14/2026 20:49 | 142 | 19.12 |
| 08/14/2026 20:49 | 34 | 19.12 |
| 08/14/2026 20:49 | 4 | 19.12 |
| 08/14/2026 20:49 | 100 | 19.12 |
| 08/14/2026 20:49 | 5 | 19.12 |
| 08/14/2026 20:49 | 100 | 19.12 |
| 08/14/2026 20:49 | 100 | 19.12 |
| 08/14/2026 20:49 | 20 | 19.12 |
| 08/14/2026 20:49 | 14 | 19.12 |
| 08/14/2026 20:49 | 1 | 19.125 |
| 08/14/2026 20:49 | 70 | 19.125 |
| 08/14/2026 20:49 | 1 | 19.12 |
| 08/14/2026 20:49 | 85 | 19.12 |
| 08/14/2026 20:49 | 15 | 19.12 |
| 08/14/2026 20:49 | 52 | 19.125 |
| 08/14/2026 20:49 | 10 | 19.125 |
| 08/14/2026 20:49 | 100 | 19.13 |
| 08/14/2026 20:49 | 100 | 19.13 |
| 08/14/2026 20:49 | 117 | 19.13 |
| 08/14/2026 20:49 | 100 | 19.13 |
| 08/14/2026 20:49 | 1 | 19.135 |
| 08/14/2026 20:48 | 100 | 19.14 |
| 08/14/2026 20:48 | 100 | 19.14 |
| 08/14/2026 20:48 | 50 | 19.14 |
| 08/14/2026 20:48 | 51 | 19.14 |
| 08/14/2026 20:48 | 10 | 19.14 |
| 08/14/2026 20:48 | 10 | 19.14 |
| 08/14/2026 20:48 | 129 | 19.14 |
| 08/14/2026 20:48 | 1 | 19.14 |
| 08/14/2026 20:48 | 1 | 19.14 |
| 08/14/2026 20:48 | 1 | 19.14 |
| 08/14/2026 20:48 | 1 | 19.14 |
| 08/14/2026 20:48 | 1 | 19.14 |
| 08/14/2026 20:48 | 1 | 19.145 |
| 08/14/2026 20:48 | 1 | 19.14 |
| 08/14/2026 20:48 | 1 | 19.14 |
| 08/14/2026 20:48 | 1 | 19.14 |
| 08/14/2026 20:48 | 1 | 19.14 |
| 08/14/2026 20:48 | 1 | 19.14 |
| 08/14/2026 20:48 | 1 | 19.14 |
| 08/14/2026 20:48 | 1 | 19.14 |
| 08/14/2026 20:48 | 1 | 19.14 |
| 08/14/2026 20:48 | 1 | 19.14 |
| 08/14/2026 20:48 | 1 | 19.14 |
| 08/14/2026 20:48 | 1 | 19.14 |
| 08/14/2026 20:48 | 3 | 19.14 |
| 08/14/2026 20:48 | 1 | 19.14 |
| 08/14/2026 20:48 | 1 | 19.14 |
| 08/14/2026 20:48 | 1 | 19.14 |
| 08/14/2026 20:48 | 1 | 19.145 |
| 08/14/2026 20:48 | 1 | 19.145 |
| 08/14/2026 20:48 | 1 | 19.145 |
| 08/14/2026 20:48 | 1 | 19.145 |
| 08/14/2026 20:48 | 1 | 19.14 |
| 08/14/2026 20:48 | 1 | 19.14 |
| 08/14/2026 20:47 | 1 | 19.14 |
| 08/14/2026 20:47 | 1 | 19.14 |
| 08/14/2026 20:47 | 1 | 19.14 |
| 08/14/2026 20:47 | 1 | 19.14 |
| 08/14/2026 20:47 | 1 | 19.14 |
| 08/14/2026 20:47 | 1 | 19.14 |
| 08/14/2026 20:47 | 1 | 19.14 |
| 08/14/2026 20:47 | 2 | 19.145 |
| 08/14/2026 20:47 | 1 | 19.145 |
| 08/14/2026 20:47 | 1 | 19.145 |
| 08/14/2026 20:47 | 1 | 19.145 |
| 08/14/2026 20:47 | 100 | 19.145 |
| 08/14/2026 20:47 | 1 | 19.14 |
| 08/14/2026 20:47 | 99 | 19.14 |
| 08/14/2026 20:47 | 1 | 19.14 |
| 08/14/2026 20:47 | 100 | 19.14 |
| 08/14/2026 20:47 | 2 | 19.14 |
| 08/14/2026 20:47 | 100 | 19.14 |
| 08/14/2026 20:47 | 1 | 19.14 |
| 08/14/2026 20:47 | 2 | 19.135 |
| 08/14/2026 20:47 | 2 | 19.135 |
| 08/14/2026 20:47 | 2 | 19.135 |
| 08/14/2026 20:47 | 50 | 19.14 |
| 08/14/2026 20:47 | 19 | 19.14 |
| 08/14/2026 20:47 | 1 | 19.14 |
| 08/14/2026 20:47 | 100 | 19.15 |
| 08/14/2026 20:47 | 100 | 19.15 |
| 08/14/2026 20:47 | 94 | 19.15 |
| 08/14/2026 20:47 | 5 | 19.15 |
| 08/14/2026 20:47 | 60 | 19.15 |
| 08/14/2026 20:47 | 39 | 19.15 |
| 08/14/2026 20:47 | 60 | 19.15 |
| 08/14/2026 20:47 | 1 | 19.15 |
| 08/14/2026 20:47 | 1 | 19.15 |
| 08/14/2026 20:47 | 41 | 19.15 |
| 08/14/2026 20:47 | 100 | 19.15 |
| 08/14/2026 20:47 | 100 | 19.15 |
| 08/14/2026 20:47 | 6 | 19.15 |
| 08/14/2026 20:47 | 100 | 19.15 |
| 08/14/2026 20:47 | 50 | 19.15 |
| 08/14/2026 20:47 | 200 | 19.15 |
| 08/14/2026 20:47 | 1 | 19.15 |
| 08/14/2026 20:47 | 100 | 19.15 |
| 08/14/2026 20:47 | 83 | 19.15 |
| 08/14/2026 20:47 | 4 | 19.15 |
| 08/14/2026 20:47 | 34 | 19.15 |
| 08/14/2026 20:47 | 24 | 19.15 |
| 08/14/2026 20:47 | 100 | 19.15 |
| 08/14/2026 20:47 | 80 | 19.15 |
| 08/14/2026 20:47 | 10 | 19.15 |
| 08/14/2026 20:47 | 1 | 19.15 |
| 08/14/2026 20:47 | 1 | 19.15 |
| 08/14/2026 20:47 | 1 | 19.15 |
| 08/14/2026 20:47 | 1 | 19.15 |
| 08/14/2026 20:47 | 1 | 19.15 |
| 08/14/2026 20:47 | 1 | 19.15 |
| 08/14/2026 20:47 | 1 | 19.15 |
| 08/14/2026 20:47 | 1 | 19.15 |
| 08/14/2026 20:47 | 1 | 19.15 |
| 08/14/2026 20:47 | 1 | 19.15 |
| 08/14/2026 20:47 | 1 | 19.15 |
| 08/14/2026 20:47 | 1 | 19.15 |
| 08/14/2026 20:47 | 11 | 19.155 |
| 08/14/2026 20:47 | 1 | 19.15 |
| 08/14/2026 20:47 | 1 | 19.15 |
| 08/14/2026 20:47 | 1 | 19.15 |
| 08/14/2026 20:47 | 1 | 19.15 |
| 08/14/2026 20:47 | 1 | 19.155 |
| 08/14/2026 20:47 | 1 | 19.155 |
| 08/14/2026 20:47 | 1 | 19.155 |
| 08/14/2026 20:47 | 1 | 19.155 |
| 08/14/2026 20:47 | 1 | 19.155 |
| 08/14/2026 20:47 | 1 | 19.155 |
| 08/14/2026 20:47 | 1 | 19.15 |
| 08/14/2026 20:47 | 1 | 19.155 |
| 08/14/2026 20:47 | 1 | 19.15 |
| 08/14/2026 20:47 | 1 | 19.15 |
| 08/14/2026 20:47 | 1 | 19.15 |
| 08/14/2026 20:46 | 1 | 19.15 |
| 08/14/2026 20:46 | 1 | 19.15 |
| 08/14/2026 20:46 | 1 | 19.15 |
| 08/14/2026 20:46 | 1 | 19.15 |
| 08/14/2026 20:46 | 2 | 19.15 |
| 08/14/2026 20:46 | 1 | 19.15 |
| 08/14/2026 20:46 | 1 | 19.15 |
| 08/14/2026 20:46 | 2 | 19.155 |
| 08/14/2026 20:46 | 2 | 19.15 |
| 08/14/2026 20:46 | 1 | 19.155 |
| 08/14/2026 20:46 | 2 | 19.155 |
| 08/14/2026 20:46 | 1 | 19.16 |
| 08/14/2026 20:46 | 100 | 19.16 |
| 08/14/2026 20:46 | 100 | 19.16 |
| 08/14/2026 20:46 | 20 | 19.16 |
| 08/14/2026 20:46 | 200 | 19.16 |
| 08/14/2026 20:46 | 70 | 19.16 |
| 08/14/2026 20:46 | 1 | 19.16 |
| 08/14/2026 20:46 | 1 | 19.165 |
| 08/14/2026 20:46 | 1 | 19.165 |
| 08/14/2026 20:46 | 1 | 19.165 |
| 08/14/2026 20:46 | 1 | 19.16 |
| 08/14/2026 20:46 | 1 | 19.165 |
| 08/14/2026 20:46 | 1 | 19.16 |
| 08/14/2026 20:46 | 1 | 19.165 |
| 08/14/2026 20:46 | 1 | 19.165 |
| 08/14/2026 20:46 | 1 | 19.165 |
| 08/14/2026 20:46 | 1 | 19.165 |
| 08/14/2026 20:46 | 1 | 19.165 |
| 08/14/2026 20:46 | 1 | 19.165 |
| 08/14/2026 20:46 | 1 | 19.165 |
| 08/14/2026 20:46 | 1 | 19.165 |
| 08/14/2026 20:46 | 1 | 19.16 |
| 08/14/2026 20:46 | 50 | 19.165 |
| 08/14/2026 20:46 | 1 | 19.16 |
| 08/14/2026 20:46 | 1 | 19.165 |
| 08/14/2026 20:46 | 100 | 19.165 |
| 08/14/2026 20:46 | 1 | 19.17 |
| 08/14/2026 20:46 | 1 | 19.17 |
| 08/14/2026 20:46 | 1 | 19.17 |
| 08/14/2026 20:45 | 1 | 19.16 |
| 08/14/2026 20:45 | 1 | 19.165 |
| 08/14/2026 20:45 | 1 | 19.17 |
| 08/14/2026 20:45 | 1 | 19.165 |
| 08/14/2026 20:45 | 1 | 19.165 |
| 08/14/2026 20:45 | 2 | 19.16 |
| 08/14/2026 20:45 | 6 | 19.17 |
| 08/14/2026 20:45 | 100 | 19.17 |
| 08/14/2026 20:45 | 76 | 19.17 |
| 08/14/2026 20:45 | 1 | 19.17 |
| 08/14/2026 20:45 | 109 | 19.17 |
| 08/14/2026 20:45 | 1 | 19.17 |
| 08/14/2026 20:45 | 1 | 19.17 |
| 08/14/2026 20:45 | 10 | 19.18 |
| 08/14/2026 20:45 | 101 | 19.18 |
| 08/14/2026 20:45 | 1 | 19.18 |
| 08/14/2026 20:45 | 1 | 19.18 |
| 08/14/2026 20:45 | 1 | 19.185 |
| 08/14/2026 20:45 | 92 | 19.18 |
| 08/14/2026 20:45 | 2 | 19.18 |
| 08/14/2026 20:45 | 83 | 19.175 |
| 08/14/2026 20:45 | 1 | 19.18 |
| 08/14/2026 20:45 | 163 | 19.18 |
| 08/14/2026 20:45 | 100 | 19.18 |
| 08/14/2026 20:45 | 100 | 19.18 |
| 08/14/2026 20:45 | 100 | 19.18 |
| 08/14/2026 20:45 | 50 | 19.17 |
| 08/14/2026 20:45 | 100 | 19.17 |
| 08/14/2026 20:45 | 1 | 19.17 |
| 08/14/2026 20:45 | 70 | 19.17 |
| 08/14/2026 20:45 | 60 | 19.17 |
| 08/14/2026 20:45 | 1 | 19.165 |
| 08/14/2026 20:44 | 1 | 19.165 |
| 08/14/2026 20:44 | 1 | 19.165 |
| 08/14/2026 20:44 | 1 | 19.16 |
| 08/14/2026 20:44 | 1 | 19.165 |
| 08/14/2026 20:44 | 12 | 19.16 |
| 08/14/2026 20:44 | 1 | 19.165 |
| 08/14/2026 20:44 | 39 | 19.165 |
| 08/14/2026 20:44 | 1 | 19.16 |
| 08/14/2026 20:44 | 1 | 19.16 |
| 08/14/2026 20:44 | 1 | 19.165 |
| 08/14/2026 20:44 | 1 | 19.165 |
| 08/14/2026 20:44 | 100 | 19.17 |
| 08/14/2026 20:44 | 83 | 19.17 |
| 08/14/2026 20:44 | 160 | 19.17 |
| 08/14/2026 20:44 | 30 | 19.17 |
| 08/14/2026 20:44 | 1 | 19.16 |
| 08/14/2026 20:44 | 62 | 19.165 |
| 08/14/2026 20:44 | 1 | 19.17 |
| 08/14/2026 20:44 | 76 | 19.16 |
| 08/14/2026 20:44 | 24 | 19.16 |
| 08/14/2026 20:44 | 99 | 19.16 |
| 08/14/2026 20:44 | 1 | 19.16 |
| 08/14/2026 20:44 | 2 | 19.16 |
| 08/14/2026 20:44 | 100 | 19.16 |
| 08/14/2026 20:44 | 100 | 19.16 |
| 08/14/2026 20:44 | 100 | 19.16 |
| 08/14/2026 20:44 | 1 | 19.155 |
| 08/14/2026 20:44 | 1 | 19.15 |
| 08/14/2026 20:44 | 1 | 19.15 |
| 08/14/2026 20:44 | 11 | 19.155 |
| 08/14/2026 20:44 | 40 | 19.15 |
| 08/14/2026 20:44 | 160 | 19.15 |
| 08/14/2026 20:44 | 200 | 19.15 |
| 08/14/2026 20:44 | 40 | 19.15 |
| 08/14/2026 20:44 | 60 | 19.15 |
| 08/14/2026 20:44 | 160 | 19.15 |
| 08/14/2026 20:44 | 20 | 19.15 |
| 08/14/2026 20:44 | 1 | 19.145 |
| 08/14/2026 20:44 | 1 | 19.145 |
| 08/14/2026 20:44 | 1 | 19.14 |
| 08/14/2026 20:44 | 42 | 19.145 |
| 08/14/2026 20:44 | 1 | 19.145 |
| 08/14/2026 20:44 | 1 | 19.14 |
| 08/14/2026 20:44 | 1 | 19.145 |
| 08/14/2026 20:44 | 2 | 19.145 |
| 08/14/2026 20:43 | 130 | 19.145 |
| 08/14/2026 20:43 | 1 | 19.145 |
| 08/14/2026 20:43 | 100 | 19.145 |
| 08/14/2026 20:43 | 100 | 19.14 |
| 08/14/2026 20:43 | 99 | 19.15 |
| 08/14/2026 20:43 | 1 | 19.15 |
| 08/14/2026 20:43 | 56 | 19.15 |
| 08/14/2026 20:43 | 100 | 19.15 |
| 08/14/2026 20:43 | 140 | 19.15 |
| 08/14/2026 20:43 | 10 | 19.15 |
| 08/14/2026 20:43 | 1 | 19.15 |
| 08/14/2026 20:43 | 1 | 19.16 |
| 08/14/2026 20:43 | 2 | 19.15 |
| 08/14/2026 20:43 | 1 | 19.155 |
| 08/14/2026 20:43 | 21 | 19.155 |
| 08/14/2026 20:43 | 1 | 19.15 |
| 08/14/2026 20:43 | 99 | 19.15 |
| 08/14/2026 20:43 | 1 | 19.15 |
| 08/14/2026 20:43 | 99 | 19.15 |
| 08/14/2026 20:43 | 1 | 19.15 |
| 08/14/2026 20:43 | 2 | 19.15 |
| 08/14/2026 20:43 | 50 | 19.15 |
| 08/14/2026 20:43 | 100 | 19.15 |
| 08/14/2026 20:43 | 100 | 19.15 |
| 08/14/2026 20:43 | 1 | 19.14 |
| 08/14/2026 20:43 | 2 | 19.14 |
| 08/14/2026 20:43 | 1 | 19.145 |
| 08/14/2026 20:43 | 1 | 19.145 |
| 08/14/2026 20:43 | 1 | 19.15 |
| 08/14/2026 20:43 | 100 | 19.15 |
| 08/14/2026 20:43 | 30 | 19.15 |
| 08/14/2026 20:43 | 70 | 19.15 |
| 08/14/2026 20:43 | 12 | 19.15 |
| 08/14/2026 20:43 | 1 | 19.15 |
| 08/14/2026 20:43 | 1 | 19.15 |
| 08/14/2026 20:43 | 99 | 19.15 |
| 08/14/2026 20:42 | 1 | 19.14 |
| 08/14/2026 20:42 | 98 | 19.145 |
| 08/14/2026 20:42 | 23 | 19.145 |
| 08/14/2026 20:42 | 1 | 19.145 |
| 08/14/2026 20:42 | 1 | 19.15 |
| 08/14/2026 20:42 | 1 | 19.14 |
| 08/14/2026 20:42 | 95 | 19.14 |
| 08/14/2026 20:42 | 3 | 19.14 |
| 08/14/2026 20:42 | 1 | 19.14 |
| 08/14/2026 20:42 | 95 | 19.14 |
| 08/14/2026 20:42 | 99 | 19.14 |
| 08/14/2026 20:42 | 1 | 19.135 |
| 08/14/2026 20:42 | 2 | 19.135 |
| 08/14/2026 20:42 | 1 | 19.135 |
| 08/14/2026 20:42 | 2 | 19.13 |
| 08/14/2026 20:42 | 18 | 19.135 |
| 08/14/2026 20:42 | 2 | 19.135 |
| 08/14/2026 20:42 | 1 | 19.13 |
| 08/14/2026 20:42 | 2 | 19.13 |
| 08/14/2026 20:42 | 20 | 19.13 |
| 08/14/2026 20:42 | 20 | 19.13 |
| 08/14/2026 20:42 | 2 | 19.135 |
| 08/14/2026 20:42 | 1 | 19.14 |
| 08/14/2026 20:42 | 2 | 19.135 |
| 08/14/2026 20:42 | 138 | 19.14 |
| 08/14/2026 20:42 | 2 | 19.14 |
| 08/14/2026 20:42 | 1 | 19.14 |
| 08/14/2026 20:42 | 2 | 19.145 |
| 08/14/2026 20:42 | 1 | 19.145 |
| 08/14/2026 20:42 | 2 | 19.145 |
| 08/14/2026 20:42 | 2 | 19.14 |
| 08/14/2026 20:42 | 2 | 19.15 |
| 08/14/2026 20:42 | 1 | 19.15 |
| 08/14/2026 20:42 | 60 | 19.155 |
| 08/14/2026 20:42 | 1200 | 19.16 |
| 08/14/2026 20:42 | 10 | 19.165 |
| 08/14/2026 20:41 | 1 | 19.17 |
| 08/14/2026 20:41 | 2 | 19.17 |
| 08/14/2026 20:41 | 79 | 19.18 |
| 08/14/2026 20:41 | 21 | 19.18 |
| 08/14/2026 20:41 | 131 | 19.18 |
| 08/14/2026 20:41 | 107 | 19.18 |
| 08/14/2026 20:41 | 1 | 19.18 |
| 08/14/2026 20:41 | 16 | 19.18 |
| 08/14/2026 20:41 | 2 | 19.18 |
| 08/14/2026 20:41 | 19 | 19.18 |
| 08/14/2026 20:41 | 81 | 19.18 |
| 08/14/2026 20:41 | 14 | 19.18 |
| 08/14/2026 20:41 | 15 | 19.18 |
| 08/14/2026 20:41 | 26 | 19.18 |
| 08/14/2026 20:41 | 33 | 19.18 |
| 08/14/2026 20:41 | 12 | 19.18 |
| 08/14/2026 20:41 | 1 | 19.18 |
| 08/14/2026 20:41 | 1 | 19.18 |
| 08/14/2026 20:41 | 2 | 19.18 |
| 08/14/2026 20:41 | 1 | 19.18 |
| 08/14/2026 20:41 | 1 | 19.18 |
| 08/14/2026 20:41 | 1 | 19.18 |
| 08/14/2026 20:41 | 1 | 19.18 |
| 08/14/2026 20:41 | 1 | 19.18 |
| 08/14/2026 20:41 | 1 | 19.18 |
| 08/14/2026 20:41 | 1 | 19.18 |
| 08/14/2026 20:41 | 2 | 19.18 |
| 08/14/2026 20:41 | 1 | 19.185 |
| 08/14/2026 20:41 | 1 | 19.18 |
| 08/14/2026 20:41 | 1 | 19.18 |
| 08/14/2026 20:41 | 2 | 19.18 |
| 08/14/2026 20:41 | 1 | 19.18 |
| 08/14/2026 20:41 | 2 | 19.18 |
| 08/14/2026 20:41 | 22 | 19.19 |
| 08/14/2026 20:41 | 13 | 19.19 |
| 08/14/2026 20:41 | 75 | 19.19 |
| 08/14/2026 20:41 | 78 | 19.19 |
| 08/14/2026 20:41 | 22 | 19.19 |
| 08/14/2026 20:41 | 100 | 19.19 |
| 08/14/2026 20:41 | 75 | 19.19 |
| 08/14/2026 20:41 | 13 | 19.19 |
| 08/14/2026 20:41 | 1 | 19.18 |
| 08/14/2026 20:41 | 10 | 19.19 |
| 08/14/2026 20:41 | 100 | 19.19 |
| 08/14/2026 20:41 | 100 | 19.19 |
| 08/14/2026 20:41 | 100 | 19.19 |
| 08/14/2026 20:41 | 16 | 19.19 |
| 08/14/2026 20:41 | 1 | 19.19 |
| 08/14/2026 20:41 | 50 | 19.195 |
| 08/14/2026 20:41 | 100 | 19.195 |
| 08/14/2026 20:41 | 75 | 19.20 |
| 08/14/2026 20:41 | 1 | 19.20 |
| 08/14/2026 20:41 | 65 | 19.20 |
| 08/14/2026 20:41 | 2 | 19.19 |
| 08/14/2026 20:41 | 1 | 19.19 |
| 08/14/2026 20:41 | 2 | 19.19 |
| 08/14/2026 20:41 | 2 | 19.19 |
| 08/14/2026 20:41 | 1 | 19.19 |
| 08/14/2026 20:41 | 55 | 19.20 |
| 08/14/2026 20:41 | 138 | 19.20 |
| 08/14/2026 20:41 | 38 | 19.205 |
| 08/14/2026 20:41 | 1 | 19.20 |
| 08/14/2026 20:41 | 1 | 19.20 |
| 08/14/2026 20:41 | 2 | 19.20 |
| 08/14/2026 20:41 | 2 | 19.19 |
| 08/14/2026 20:40 | 2 | 19.19 |
| 08/14/2026 20:40 | 2 | 19.19 |
| 08/14/2026 20:40 | 1 | 19.19 |
| 08/14/2026 20:40 | 2 | 19.19 |
| 08/14/2026 20:40 | 2 | 19.19 |
| 08/14/2026 20:40 | 2 | 19.19 |
| 08/14/2026 20:40 | 1 | 19.19 |
| 08/14/2026 20:40 | 10 | 19.20 |
| 08/14/2026 20:40 | 50 | 19.20 |
| 08/14/2026 20:40 | 76 | 19.20 |
| 08/14/2026 20:40 | 2 | 19.20 |
| 08/14/2026 20:40 | 1 | 19.205 |
| 08/14/2026 20:40 | 2 | 19.20 |
| 08/14/2026 20:40 | 1 | 19.20 |
| 08/14/2026 20:40 | 2 | 19.20 |
| 08/14/2026 20:40 | 1 | 19.20 |
| 08/14/2026 20:40 | 2 | 19.20 |
| 08/14/2026 20:40 | 1 | 19.20 |
| 08/14/2026 20:40 | 1 | 19.20 |
| 08/14/2026 20:40 | 1 | 19.20 |
| 08/14/2026 20:40 | 1 | 19.20 |
| 08/14/2026 20:40 | 2 | 19.20 |
| 08/14/2026 20:40 | 1 | 19.20 |
| 08/14/2026 20:40 | 2 | 19.20 |
| 08/14/2026 20:40 | 2 | 19.20 |
| 08/14/2026 20:40 | 1 | 19.20 |
| 08/14/2026 20:40 | 6 | 19.205 |
| 08/14/2026 20:40 | 2 | 19.205 |
| 08/14/2026 20:40 | 1 | 19.20 |
| 08/14/2026 20:40 | 2 | 19.205 |
| 08/14/2026 20:40 | 1 | 19.20 |
| 08/14/2026 20:40 | 100 | 19.20 |
| 08/14/2026 20:40 | 2 | 19.20 |
| 08/14/2026 20:40 | 91 | 19.20 |
| 08/14/2026 20:40 | 1 | 19.20 |
| 08/14/2026 20:40 | 2 | 19.20 |
| 08/14/2026 20:40 | 2 | 19.20 |
| 08/14/2026 20:40 | 1 | 19.20 |
| 08/14/2026 20:40 | 200 | 19.205 |
| 08/14/2026 20:40 | 1 | 19.20 |
| 08/14/2026 20:40 | 62 | 19.205 |
| 08/14/2026 20:40 | 8 | 19.21 |
| 08/14/2026 20:40 | 100 | 19.21 |
| 08/14/2026 20:40 | 300 | 19.21 |
| 08/14/2026 20:40 | 100 | 19.21 |
| 08/14/2026 20:40 | 100 | 19.21 |
| 08/14/2026 20:40 | 24 | 19.21 |
| 08/14/2026 20:40 | 40 | 19.21 |
| 08/14/2026 20:40 | 100 | 19.21 |
| 08/14/2026 20:40 | 1 | 19.20 |
| 08/14/2026 20:40 | 1 | 19.20 |
| 08/14/2026 20:40 | 1 | 19.21 |
| 08/14/2026 20:40 | 2 | 19.205 |
| 08/14/2026 20:39 | 1 | 19.205 |
| 08/14/2026 20:39 | 1 | 19.205 |
| 08/14/2026 20:39 | 1 | 19.20 |
| 08/14/2026 20:39 | 44 | 19.20 |
| 08/14/2026 20:39 | 3 | 19.20 |
| 08/14/2026 20:39 | 100 | 19.205 |
| 08/14/2026 20:39 | 100 | 19.205 |
| 08/14/2026 20:39 | 3 | 19.21 |
| 08/14/2026 20:39 | 100 | 19.21 |
| 08/14/2026 20:39 | 200 | 19.21 |
| 08/14/2026 20:39 | 141 | 19.21 |
| 08/14/2026 20:39 | 1 | 19.21 |
| 08/14/2026 20:39 | 1 | 19.205 |
| 08/14/2026 20:39 | 1 | 19.21 |
| 08/14/2026 20:39 | 100 | 19.20 |
| 08/14/2026 20:39 | 126 | 19.20 |
| 08/14/2026 20:39 | 2 | 19.20 |
| 08/14/2026 20:39 | 60 | 19.19 |
| 08/14/2026 20:39 | 100 | 19.19 |
| 08/14/2026 20:39 | 100 | 19.19 |
| 08/14/2026 20:39 | 100 | 19.19 |
| 08/14/2026 20:39 | 100 | 19.18 |
| 08/14/2026 20:39 | 75 | 19.18 |
| 08/14/2026 20:39 | 20 | 19.18 |
| 08/14/2026 20:39 | 100 | 19.18 |
| 08/14/2026 20:39 | 79 | 19.18 |
| 08/14/2026 20:39 | 5 | 19.17 |
| 08/14/2026 20:39 | 92 | 19.17 |
| 08/14/2026 20:39 | 8 | 19.17 |
| 08/14/2026 20:39 | 6 | 19.17 |
| 08/14/2026 20:39 | 32 | 19.17 |
| 08/14/2026 20:39 | 68 | 19.17 |
| 08/14/2026 20:39 | 100 | 19.17 |
| 08/14/2026 20:39 | 82 | 19.17 |
| 08/14/2026 20:39 | 75 | 19.17 |
| 08/14/2026 20:39 | 100 | 19.17 |
| 08/14/2026 20:39 | 100 | 19.17 |
| 08/14/2026 20:39 | 75 | 19.17 |
| 08/14/2026 20:39 | 100 | 19.17 |
| 08/14/2026 20:39 | 174 | 19.17 |
| 08/14/2026 20:39 | 100 | 19.17 |
| 08/14/2026 20:39 | 106 | 19.17 |
| 08/14/2026 20:39 | 5 | 19.17 |
| 08/14/2026 20:39 | 168 | 19.17 |
| 08/14/2026 20:39 | 100 | 19.17 |
| 08/14/2026 20:39 | 100 | 19.17 |
| 08/14/2026 20:39 | 95 | 19.17 |
| 08/14/2026 20:39 | 100 | 19.17 |
| 08/14/2026 20:39 | 94 | 19.17 |
| 08/14/2026 20:39 | 100 | 19.17 |
| 08/14/2026 20:39 | 47 | 19.17 |
| 08/14/2026 20:39 | 100 | 19.17 |
| 08/14/2026 20:39 | 100 | 19.17 |
| 08/14/2026 20:39 | 106 | 19.17 |
| 08/14/2026 20:39 | 48 | 19.17 |
| 08/14/2026 20:39 | 19 | 19.17 |
| 08/14/2026 20:39 | 100 | 19.17 |
| 08/14/2026 20:39 | 81 | 19.17 |
| 08/14/2026 20:39 | 100 | 19.17 |
| 08/14/2026 20:39 | 19 | 19.17 |
| 08/14/2026 20:39 | 81 | 19.17 |
| 08/14/2026 20:39 | 19 | 19.17 |
| 08/14/2026 20:39 | 81 | 19.17 |
| 08/14/2026 20:39 | 100 | 19.17 |
| 08/14/2026 20:39 | 19 | 19.17 |
| 08/14/2026 20:39 | 81 | 19.17 |
| 08/14/2026 20:39 | 300 | 19.17 |
| 08/14/2026 20:39 | 28 | 19.17 |
| 08/14/2026 20:39 | 15 | 19.17 |
| 08/14/2026 20:39 | 100 | 19.17 |
| 08/14/2026 20:39 | 64 | 19.17 |
| 08/14/2026 20:39 | 100 | 19.17 |
| 08/14/2026 20:39 | 13 | 19.17 |
| 08/14/2026 20:39 | 35 | 19.17 |
| 08/14/2026 20:39 | 100 | 19.17 |
| 08/14/2026 20:39 | 41 | 19.17 |
| 08/14/2026 20:39 | 188 | 19.17 |
| 08/14/2026 20:39 | 45 | 19.17 |
| 08/14/2026 20:39 | 100 | 19.17 |
| 08/14/2026 20:39 | 10 | 19.17 |
| 08/14/2026 20:39 | 100 | 19.17 |
| 08/14/2026 20:39 | 100 | 19.17 |
| 08/14/2026 20:39 | 100 | 19.17 |
| 08/14/2026 20:39 | 6 | 19.17 |
| 08/14/2026 20:39 | 84 | 19.17 |
| 08/14/2026 20:39 | 100 | 19.17 |
| 08/14/2026 20:39 | 32 | 19.17 |
| 08/14/2026 20:39 | 68 | 19.17 |
| 08/14/2026 20:39 | 20 | 19.17 |
| 08/14/2026 20:39 | 82 | 19.17 |
| 08/14/2026 20:39 | 6 | 19.17 |
| 08/14/2026 20:39 | 100 | 19.17 |
| 08/14/2026 20:39 | 100 | 19.17 |
| 08/14/2026 20:39 | 100 | 19.17 |
| 08/14/2026 20:39 | 100 | 19.17 |
| 08/14/2026 20:39 | 24 | 19.17 |
| 08/14/2026 20:39 | 100 | 19.17 |
| 08/14/2026 20:39 | 75 | 19.17 |
| 08/14/2026 20:39 | 24 | 19.17 |
| 08/14/2026 20:39 | 76 | 19.17 |
| 08/14/2026 20:39 | 200 | 19.17 |
| 08/14/2026 20:39 | 100 | 19.17 |
| 08/14/2026 20:39 | 188 | 19.17 |
| 08/14/2026 20:39 | 100 | 19.17 |
| 08/14/2026 20:39 | 84 | 19.17 |
| 08/14/2026 20:39 | 100 | 19.17 |
| 08/14/2026 20:39 | 38 | 19.17 |
| 08/14/2026 20:39 | 24 | 19.17 |
| 08/14/2026 20:39 | 76 | 19.17 |
| 08/14/2026 20:39 | 24 | 19.17 |
| 08/14/2026 20:39 | 100 | 19.17 |
| 08/14/2026 20:39 | 20 | 19.17 |
| 08/14/2026 20:39 | 100 | 19.17 |
| 08/14/2026 20:39 | 100 | 19.17 |
| 08/14/2026 20:39 | 14 | 19.17 |
| 08/14/2026 20:39 | 1 | 19.17 |
| 08/14/2026 20:39 | 60 | 19.17 |
| 08/14/2026 20:39 | 140 | 19.17 |
| 08/14/2026 20:39 | 2 | 19.17 |
| 08/14/2026 20:39 | 6 | 19.17 |
| 08/14/2026 20:39 | 75 | 19.17 |
| 08/14/2026 20:39 | 100 | 19.175 |
| 08/14/2026 20:39 | 99 | 19.175 |
| 08/14/2026 20:39 | 1 | 19.18 |
| 08/14/2026 20:39 | 1 | 19.175 |
| 08/14/2026 20:39 | 20 | 19.17 |
| 08/14/2026 20:39 | 391 | 19.17 |
| 08/14/2026 20:39 | 109 | 19.17 |
| 08/14/2026 20:39 | 100 | 19.17 |
| 08/14/2026 20:39 | 199 | 19.17 |
| 08/14/2026 20:39 | 1 | 19.165 |
| 08/14/2026 20:39 | 1 | 19.16 |
| 08/14/2026 20:39 | 1 | 19.16 |
| 08/14/2026 20:39 | 1 | 19.16 |
| 08/14/2026 20:39 | 1 | 19.165 |
| 08/14/2026 20:39 | 1 | 19.17 |
| 08/14/2026 20:39 | 1 | 19.165 |
| 08/14/2026 20:39 | 1 | 19.165 |
| 08/14/2026 20:39 | 1 | 19.165 |
| 08/14/2026 20:39 | 1 | 19.16 |
| 08/14/2026 20:39 | 1 | 19.16 |
| 08/14/2026 20:39 | 1 | 19.165 |
| 08/14/2026 20:39 | 1 | 19.165 |
| 08/14/2026 20:38 | 100 | 19.165 |
| 08/14/2026 20:38 | 3 | 19.165 |
| 08/14/2026 20:38 | 1 | 19.17 |
| 08/14/2026 20:38 | 1 | 19.165 |
| 08/14/2026 20:38 | 1 | 19.165 |
| 08/14/2026 20:38 | 1 | 19.16 |
| 08/14/2026 20:38 | 1 | 19.16 |
| 08/14/2026 20:38 | 1 | 19.16 |
| 08/14/2026 20:38 | 1 | 19.16 |
| 08/14/2026 20:38 | 1 | 19.165 |
| 08/14/2026 20:38 | 1 | 19.16 |
| 08/14/2026 20:38 | 1 | 19.165 |
| 08/14/2026 20:38 | 2 | 19.16 |
| 08/14/2026 20:38 | 100 | 19.16 |
| 08/14/2026 20:38 | 100 | 19.16 |
| 08/14/2026 20:38 | 1 | 19.15 |
| 08/14/2026 20:38 | 1 | 19.155 |
| 08/14/2026 20:38 | 1 | 19.15 |
| 08/14/2026 20:38 | 1 | 19.15 |
| 08/14/2026 20:38 | 1 | 19.15 |
| 08/14/2026 20:38 | 59 | 19.15 |
| 08/14/2026 20:38 | 1 | 19.15 |
| 08/14/2026 20:38 | 1 | 19.15 |
| 08/14/2026 20:38 | 1 | 19.15 |
| 08/14/2026 20:38 | 1 | 19.15 |
| 08/14/2026 20:38 | 1 | 19.15 |
| 08/14/2026 20:38 | 1 | 19.15 |
| 08/14/2026 20:38 | 16 | 19.155 |
| 08/14/2026 20:38 | 100 | 19.155 |
| 08/14/2026 20:38 | 1 | 19.15 |
| 08/14/2026 20:38 | 93 | 19.15 |
| 08/14/2026 20:38 | 1 | 19.15 |
| 08/14/2026 20:38 | 1 | 19.15 |
| 08/14/2026 20:38 | 100 | 19.16 |
| 08/14/2026 20:38 | 1 | 19.16 |
| 08/14/2026 20:38 | 5900 | 19.16 |
| 08/14/2026 20:38 | 81 | 19.16 |
| 08/14/2026 20:38 | 80 | 19.16 |
| 08/14/2026 20:38 | 14 | 19.16 |
| 08/14/2026 20:38 | 186 | 19.16 |
| 08/14/2026 20:38 | 100 | 19.16 |
| 08/14/2026 20:38 | 100 | 19.16 |
| 08/14/2026 20:38 | 14 | 19.16 |
| 08/14/2026 20:38 | 1 | 19.17 |
| 08/14/2026 20:38 | 1 | 19.16 |
| 08/14/2026 20:38 | 1 | 19.17 |
| 08/14/2026 20:38 | 1 | 19.16 |
| 08/14/2026 20:38 | 1 | 19.16 |
| 08/14/2026 20:38 | 1 | 19.165 |
| 08/14/2026 20:37 | 1 | 19.17 |
| 08/14/2026 20:37 | 1 | 19.165 |
| 08/14/2026 20:37 | 267 | 19.16 |
| 08/14/2026 20:37 | 100 | 19.16 |
| 08/14/2026 20:37 | 1 | 19.155 |
| 08/14/2026 20:37 | 1 | 19.155 |
| 08/14/2026 20:37 | 1 | 19.16 |
| 08/14/2026 20:37 | 1 | 19.155 |
| 08/14/2026 20:37 | 1 | 19.15 |
| 08/14/2026 20:37 | 1 | 19.15 |
| 08/14/2026 20:37 | 1 | 19.15 |
| 08/14/2026 20:37 | 52 | 19.15 |
| 08/14/2026 20:37 | 48 | 19.15 |
| 08/14/2026 20:37 | 14 | 19.15 |
| 08/14/2026 20:37 | 50 | 19.15 |
| 08/14/2026 20:37 | 21 | 19.15 |
| 08/14/2026 20:37 | 100 | 19.145 |
| 08/14/2026 20:37 | 185 | 19.145 |
| 08/14/2026 20:37 | 8 | 19.14 |
| 08/14/2026 20:37 | 100 | 19.14 |
| 08/14/2026 20:37 | 1 | 19.14 |
| 08/14/2026 20:37 | 2 | 19.14 |
| 08/14/2026 20:37 | 99 | 19.14 |
| 08/14/2026 20:37 | 1 | 19.14 |
| 08/14/2026 20:37 | 1 | 19.14 |
| 08/14/2026 20:37 | 1 | 19.14 |
| 08/14/2026 20:37 | 2 | 19.14 |
| 08/14/2026 20:37 | 92 | 19.15 |
| 08/14/2026 20:37 | 100 | 19.15 |
| 08/14/2026 20:37 | 8 | 19.15 |
| 08/14/2026 20:37 | 100 | 19.15 |
| 08/14/2026 20:37 | 1 | 19.15 |
| 08/14/2026 20:37 | 100 | 19.15 |
| 08/14/2026 20:37 | 10 | 19.15 |
| 08/14/2026 20:37 | 39 | 19.15 |
| 08/14/2026 20:37 | 50 | 19.15 |
| 08/14/2026 20:37 | 100 | 19.145 |
| 08/14/2026 20:37 | 40 | 19.145 |
| 08/14/2026 20:37 | 100 | 19.145 |
| 08/14/2026 20:37 | 100 | 19.145 |
| 08/14/2026 20:37 | 1 | 19.14 |
| 08/14/2026 20:37 | 25 | 19.145 |
| 08/14/2026 20:37 | 1 | 19.15 |
| 08/14/2026 20:37 | 7 | 19.15 |
| 08/14/2026 20:37 | 91 | 19.15 |
| 08/14/2026 20:37 | 4 | 19.15 |
| 08/14/2026 20:37 | 100 | 19.15 |
| 08/14/2026 20:37 | 14 | 19.15 |
| 08/14/2026 20:37 | 7 | 19.15 |
| 08/14/2026 20:37 | 1 | 19.15 |
| 08/14/2026 20:37 | 1 | 19.15 |
| 08/14/2026 20:37 | 1 | 19.155 |
| 08/14/2026 20:37 | 1 | 19.15 |
| 08/14/2026 20:36 | 3 | 19.155 |
| 08/14/2026 20:36 | 1 | 19.155 |
| 08/14/2026 20:36 | 1 | 19.16 |
| 08/14/2026 20:36 | 48 | 19.16 |
| 08/14/2026 20:36 | 100 | 19.16 |
| 08/14/2026 20:36 | 100 | 19.155 |
| 08/14/2026 20:36 | 124 | 19.16 |
| 08/14/2026 20:36 | 50 | 19.16 |
| 08/14/2026 20:36 | 50 | 19.16 |
| 08/14/2026 20:36 | 100 | 19.16 |
| 08/14/2026 20:36 | 90 | 19.16 |
| 08/14/2026 20:36 | 2 | 19.16 |
| 08/14/2026 20:36 | 145 | 19.17 |
| 08/14/2026 20:36 | 200 | 19.17 |
| 08/14/2026 20:36 | 255 | 19.17 |
| 08/14/2026 20:36 | 2 | 19.17 |
| 08/14/2026 20:36 | 1 | 19.17 |
| 08/14/2026 20:36 | 74 | 19.17 |
| 08/14/2026 20:36 | 31 | 19.17 |
| 08/14/2026 20:36 | 100 | 19.17 |
| 08/14/2026 20:36 | 50 | 19.17 |
| 08/14/2026 20:36 | 1 | 19.17 |
| 08/14/2026 20:36 | 44 | 19.17 |
| 08/14/2026 20:36 | 21 | 19.17 |
| 08/14/2026 20:36 | 20 | 19.17 |
| 08/14/2026 20:36 | 100 | 19.17 |
| 08/14/2026 20:36 | 20 | 19.17 |
| 08/14/2026 20:36 | 2 | 19.17 |
| 08/14/2026 20:36 | 60 | 19.17 |
| 08/14/2026 20:36 | 60 | 19.17 |
| 08/14/2026 20:36 | 7 | 19.17 |
| 08/14/2026 20:36 | 100 | 19.17 |
| 08/14/2026 20:36 | 50 | 19.17 |
| 08/14/2026 20:36 | 1 | 19.16 |
| 08/14/2026 20:36 | 1 | 19.16 |
| 08/14/2026 20:36 | 1 | 19.16 |
| 08/14/2026 20:36 | 1 | 19.16 |
| 08/14/2026 20:36 | 1 | 19.16 |
| 08/14/2026 20:36 | 38 | 19.165 |
| 08/14/2026 20:36 | 100 | 19.17 |
| 08/14/2026 20:36 | 16 | 19.17 |
| 08/14/2026 20:36 | 70 | 19.17 |
| 08/14/2026 20:36 | 86 | 19.175 |
| 08/14/2026 20:36 | 1 | 19.165 |
| 08/14/2026 20:36 | 29 | 19.17 |
| 08/14/2026 20:36 | 1 | 19.17 |
| 08/14/2026 20:36 | 2 | 19.17 |
| 08/14/2026 20:36 | 20 | 19.17 |
| 08/14/2026 20:36 | 120 | 19.17 |
| 08/14/2026 20:36 | 100 | 19.17 |
| 08/14/2026 20:36 | 12 | 19.17 |
| 08/14/2026 20:36 | 49 | 19.17 |
| 08/14/2026 20:36 | 1 | 19.17 |
| 08/14/2026 20:36 | 50 | 19.17 |
| 08/14/2026 20:36 | 59 | 19.17 |
| 08/14/2026 20:36 | 100 | 19.16 |
| 08/14/2026 20:36 | 3 | 19.16 |
| 08/14/2026 20:36 | 60 | 19.16 |
| 08/14/2026 20:36 | 12 | 19.16 |
| 08/14/2026 20:35 | 100 | 19.155 |
| 08/14/2026 20:35 | 100 | 19.155 |
| 08/14/2026 20:35 | 1 | 19.155 |
| 08/14/2026 20:35 | 1 | 19.15 |
| 08/14/2026 20:35 | 1 | 19.155 |
| 08/14/2026 20:35 | 1 | 19.155 |
| 08/14/2026 20:35 | 1 | 19.15 |
| 08/14/2026 20:35 | 19 | 19.16 |
| 08/14/2026 20:35 | 2 | 19.16 |
| 08/14/2026 20:35 | 5700 | 19.16 |
| 08/14/2026 20:35 | 6 | 19.16 |
| 08/14/2026 20:35 | 300 | 19.16 |
| 08/14/2026 20:35 | 1 | 19.17 |
| 08/14/2026 20:35 | 50 | 19.16 |
| 08/14/2026 20:35 | 50 | 19.16 |
| 08/14/2026 20:35 | 100 | 19.165 |
| 08/14/2026 20:35 | 1 | 19.17 |
| 08/14/2026 20:35 | 100 | 19.17 |
| 08/14/2026 20:35 | 53 | 19.17 |
| 08/14/2026 20:35 | 1 | 19.17 |
| 08/14/2026 20:35 | 37 | 19.17 |
| 08/14/2026 20:35 | 1 | 19.17 |
| 08/14/2026 20:34 | 18 | 19.16 |
| 08/14/2026 20:34 | 100 | 19.16 |
| 08/14/2026 20:34 | 100 | 19.16 |
| 08/14/2026 20:34 | 7 | 19.16 |
| 08/14/2026 20:34 | 100 | 19.16 |
| 08/14/2026 20:34 | 56 | 19.16 |
| 08/14/2026 20:34 | 20 | 19.16 |
| 08/14/2026 20:34 | 1 | 19.17 |
| 08/14/2026 20:34 | 1 | 19.165 |
| 08/14/2026 20:34 | 1 | 19.17 |
| 08/14/2026 20:34 | 1 | 19.165 |
| 08/14/2026 20:34 | 1 | 19.17 |
| 08/14/2026 20:34 | 2 | 19.16 |
| 08/14/2026 20:34 | 100 | 19.16 |
| 08/14/2026 20:34 | 18 | 19.16 |
| 08/14/2026 20:34 | 50 | 19.16 |
| 08/14/2026 20:34 | 100 | 19.155 |
| 08/14/2026 20:34 | 75 | 19.15 |
| 08/14/2026 20:34 | 100 | 19.155 |
| 08/14/2026 20:34 | 156 | 19.15 |
| 08/14/2026 20:34 | 44 | 19.15 |
| 08/14/2026 20:34 | 1 | 19.15 |
| 08/14/2026 20:34 | 80 | 19.15 |
| 08/14/2026 20:34 | 377 | 19.15 |
| 08/14/2026 20:34 | 1 | 19.15 |
| 08/14/2026 20:34 | 527 | 19.15 |
| 08/14/2026 20:34 | 115 | 19.15 |
| 08/14/2026 20:34 | 280 | 19.15 |
| 08/14/2026 20:34 | 20 | 19.15 |
| 08/14/2026 20:34 | 100 | 19.15 |
| 08/14/2026 20:33 | 50 | 19.16 |
| 08/14/2026 20:33 | 6 | 19.16 |
| 08/14/2026 20:33 | 6 | 19.16 |
| 08/14/2026 20:33 | 13 | 19.16 |
| 08/14/2026 20:33 | 19 | 19.16 |
| 08/14/2026 20:33 | 5 | 19.16 |
| 08/14/2026 20:33 | 1 | 19.16 |
| 08/14/2026 20:33 | 68 | 19.16 |
| 08/14/2026 20:33 | 6 | 19.16 |
| 08/14/2026 20:33 | 1 | 19.165 |
| 08/14/2026 20:33 | 1 | 19.17 |
| 08/14/2026 20:33 | 1 | 19.165 |
| 08/14/2026 20:33 | 100 | 19.16 |
| 08/14/2026 20:33 | 19 | 19.15 |
| 08/14/2026 20:33 | 19 | 19.15 |
| 08/14/2026 20:33 | 19 | 19.15 |
| 08/14/2026 20:33 | 19 | 19.15 |
| 08/14/2026 20:33 | 19 | 19.15 |
| 08/14/2026 20:33 | 7 | 19.15 |
| 08/14/2026 20:33 | 12 | 19.15 |
| 08/14/2026 20:33 | 12 | 19.15 |
| 08/14/2026 20:33 | 1 | 19.14 |
| 08/14/2026 20:33 | 1 | 19.145 |
| 08/14/2026 20:33 | 100 | 19.15 |
| 08/14/2026 20:33 | 53 | 19.15 |
| 08/14/2026 20:33 | 1 | 19.16 |
| 08/14/2026 20:33 | 10 | 19.16 |
| 08/14/2026 20:33 | 50 | 19.16 |
| 08/14/2026 20:33 | 100 | 19.16 |
| 08/14/2026 20:33 | 45 | 19.16 |
| 08/14/2026 20:33 | 10 | 19.16 |
| 08/14/2026 20:33 | 145 | 19.16 |
| 08/14/2026 20:33 | 100 | 19.16 |
| 08/14/2026 20:33 | 20 | 19.16 |
| 08/14/2026 20:33 | 100 | 19.16 |
| 08/14/2026 20:33 | 100 | 19.16 |
| 08/14/2026 20:33 | 140 | 19.16 |
| 08/14/2026 20:33 | 18 | 19.16 |
| 08/14/2026 20:33 | 13 | 19.16 |
| 08/14/2026 20:33 | 56 | 19.165 |
| 08/14/2026 20:33 | 2 | 19.16 |
| 08/14/2026 20:33 | 100 | 19.16 |
| 08/14/2026 20:33 | 100 | 19.16 |
| 08/14/2026 20:32 | 1 | 19.15 |
| 08/14/2026 20:32 | 81 | 19.15 |
| 08/14/2026 20:32 | 100 | 19.15 |
| 08/14/2026 20:32 | 1 | 19.145 |
| 08/14/2026 20:32 | 1 | 19.145 |
| 08/14/2026 20:32 | 1 | 19.145 |
| 08/14/2026 20:32 | 1 | 19.145 |
| 08/14/2026 20:32 | 1 | 19.145 |
| 08/14/2026 20:32 | 1 | 19.14 |
| 08/14/2026 20:32 | 1 | 19.145 |
| 08/14/2026 20:32 | 1 | 19.145 |
| 08/14/2026 20:32 | 1 | 19.14 |
| 08/14/2026 20:32 | 1 | 19.145 |
| 08/14/2026 20:32 | 1 | 19.14 |
| 08/14/2026 20:32 | 1 | 19.14 |
| 08/14/2026 20:32 | 20 | 19.14 |
| 08/14/2026 20:32 | 100 | 19.14 |
| 08/14/2026 20:32 | 100 | 19.14 |
| 08/14/2026 20:32 | 15 | 19.14 |
| 08/14/2026 20:32 | 6 | 19.14 |
| 08/14/2026 20:32 | 1 | 19.14 |
| 08/14/2026 20:32 | 100 | 19.145 |
| 08/14/2026 20:32 | 1 | 19.14 |
| 08/14/2026 20:32 | 1 | 19.145 |
| 08/14/2026 20:32 | 16 | 19.14 |
| 08/14/2026 20:32 | 2 | 19.14 |
| 08/14/2026 20:32 | 23 | 19.14 |
| 08/14/2026 20:32 | 76 | 19.14 |
| 08/14/2026 20:32 | 7 | 19.14 |
| 08/14/2026 20:32 | 1 | 19.135 |
| 08/14/2026 20:32 | 100 | 19.14 |
| 08/14/2026 20:32 | 1 | 19.145 |
| 08/14/2026 20:32 | 7 | 19.15 |
| 08/14/2026 20:32 | 100 | 19.15 |
| 08/14/2026 20:32 | 76 | 19.15 |
| 08/14/2026 20:32 | 20 | 19.15 |
| 08/14/2026 20:32 | 100 | 19.15 |
| 08/14/2026 20:32 | 6 | 19.15 |
| 08/14/2026 20:32 | 65 | 19.15 |
| 08/14/2026 20:32 | 92 | 19.15 |
| 08/14/2026 20:32 | 100 | 19.15 |
| 08/14/2026 20:32 | 50 | 19.15 |
| 08/14/2026 20:32 | 7 | 19.15 |
| 08/14/2026 20:32 | 50 | 19.155 |
| 08/14/2026 20:32 | 100 | 19.15 |
| 08/14/2026 20:32 | 20 | 19.15 |
| 08/14/2026 20:32 | 50 | 19.15 |
| 08/14/2026 20:32 | 140 | 19.14 |
| 08/14/2026 20:32 | 2 | 19.135 |
| 08/14/2026 20:32 | 79 | 19.13 |
| 08/14/2026 20:32 | 1 | 19.13 |
| 08/14/2026 20:32 | 120 | 19.13 |
| 08/14/2026 20:32 | 120 | 19.13 |
| 08/14/2026 20:32 | 1 | 19.125 |
| 08/14/2026 20:31 | 100 | 19.13 |
| 08/14/2026 20:31 | 97 | 19.13 |
| 08/14/2026 20:31 | 1 | 19.13 |
| 08/14/2026 20:31 | 1 | 19.13 |
| 08/14/2026 20:31 | 1 | 19.13 |
| 08/14/2026 20:31 | 1 | 19.135 |
| 08/14/2026 20:31 | 1 | 19.13 |
| 08/14/2026 20:31 | 1 | 19.14 |
| 08/14/2026 20:31 | 8 | 19.14 |
| 08/14/2026 20:31 | 100 | 19.14 |
| 08/14/2026 20:31 | 100 | 19.14 |
| 08/14/2026 20:31 | 25 | 19.14 |
| 08/14/2026 20:31 | 1 | 19.145 |
| 08/14/2026 20:31 | 1 | 19.13 |
| 08/14/2026 20:31 | 5 | 19.13 |
| 08/14/2026 20:31 | 1 | 19.13 |
| 08/14/2026 20:31 | 94 | 19.13 |
| 08/14/2026 20:31 | 6 | 19.13 |
| 08/14/2026 20:31 | 94 | 19.13 |
| 08/14/2026 20:31 | 15 | 19.13 |
| 08/14/2026 20:31 | 2 | 19.13 |
| 08/14/2026 20:31 | 24 | 19.13 |
| 08/14/2026 20:31 | 47 | 19.13 |
| 08/14/2026 20:31 | 100 | 19.125 |
| 08/14/2026 20:31 | 100 | 19.125 |
| 08/14/2026 20:31 | 1 | 19.125 |
| 08/14/2026 20:31 | 1 | 19.12 |
| 08/14/2026 20:31 | 60 | 19.125 |
| 08/14/2026 20:31 | 100 | 19.13 |
| 08/14/2026 20:31 | 1 | 19.13 |
| 08/14/2026 20:31 | 128 | 19.13 |
| 08/14/2026 20:31 | 1 | 19.12 |
| 08/14/2026 20:31 | 93 | 19.125 |
| 08/14/2026 20:30 | 1 | 19.12 |
| 08/14/2026 20:30 | 1 | 19.125 |
| 08/14/2026 20:30 | 50 | 19.12 |
| 08/14/2026 20:30 | 50 | 19.12 |
| 08/14/2026 20:30 | 50 | 19.12 |
| 08/14/2026 20:30 | 3 | 19.12 |
| 08/14/2026 20:30 | 1 | 19.12 |
| 08/14/2026 20:30 | 2 | 19.12 |
| 08/14/2026 20:30 | 100 | 19.12 |
| 08/14/2026 20:30 | 2 | 19.11 |
| 08/14/2026 20:30 | 2 | 19.11 |
| 08/14/2026 20:30 | 2 | 19.11 |
| 08/14/2026 20:30 | 1 | 19.11 |
| 08/14/2026 20:30 | 1 | 19.11 |
| 08/14/2026 20:30 | 2 | 19.11 |
| 08/14/2026 20:30 | 100 | 19.11 |
| 08/14/2026 20:30 | 60 | 19.11 |
| 08/14/2026 20:30 | 8 | 19.11 |
| 08/14/2026 20:30 | 8 | 19.11 |
| 08/14/2026 20:30 | 100 | 19.11 |
| 08/14/2026 20:30 | 29 | 19.11 |
| 08/14/2026 20:30 | 1 | 19.11 |
| 08/14/2026 20:30 | 4 | 19.11 |
| 08/14/2026 20:30 | 1300 | 19.11 |
| 08/14/2026 20:30 | 100 | 19.11 |
| 08/14/2026 20:30 | 85 | 19.11 |
| 08/14/2026 20:30 | 100 | 19.12 |
| 08/14/2026 20:30 | 100 | 19.12 |
| 08/14/2026 20:30 | 1 | 19.12 |
| 08/14/2026 20:30 | 15 | 19.12 |
| 08/14/2026 20:30 | 1 | 19.12 |
| 08/14/2026 20:30 | 5 | 19.13 |
| 08/14/2026 20:30 | 95 | 19.13 |
| 08/14/2026 20:30 | 95 | 19.13 |
| 08/14/2026 20:30 | 8 | 19.13 |
| 08/14/2026 20:30 | 100 | 19.13 |
| 08/14/2026 20:30 | 200 | 19.13 |
| 08/14/2026 20:30 | 180 | 19.13 |
| 08/14/2026 20:30 | 100 | 19.13 |
| 08/14/2026 20:30 | 50 | 19.13 |
| 08/14/2026 20:30 | 12 | 19.13 |
| 08/14/2026 20:29 | 1 | 19.12 |
| 08/14/2026 20:29 | 1 | 19.12 |
| 08/14/2026 20:29 | 1 | 19.12 |
| 08/14/2026 20:29 | 1 | 19.12 |
| 08/14/2026 20:29 | 1 | 19.12 |
| 08/14/2026 20:29 | 62 | 19.125 |
| 08/14/2026 20:29 | 1 | 19.12 |
| 08/14/2026 20:29 | 1 | 19.13 |
| 08/14/2026 20:29 | 100 | 19.13 |
| 08/14/2026 20:29 | 18 | 19.13 |
| 08/14/2026 20:29 | 1 | 19.13 |
| 08/14/2026 20:29 | 1875 | 19.13 |
| 08/14/2026 20:29 | 1 | 19.13 |
| 08/14/2026 20:29 | 224 | 19.13 |
| 08/14/2026 20:29 | 20 | 19.13 |
| 08/14/2026 20:29 | 100 | 19.13 |
| 08/14/2026 20:29 | 85 | 19.135 |
| 08/14/2026 20:29 | 100 | 19.13 |
| 08/14/2026 20:29 | 146 | 19.13 |
| 08/14/2026 20:29 | 14 | 19.13 |
| 08/14/2026 20:29 | 100 | 19.13 |
| 08/14/2026 20:29 | 100 | 19.13 |
| 08/14/2026 20:29 | 160 | 19.13 |
| 08/14/2026 20:29 | 200 | 19.13 |
| 08/14/2026 20:29 | 1 | 19.12 |
| 08/14/2026 20:29 | 1 | 19.12 |
| 08/14/2026 20:29 | 1 | 19.12 |
| 08/14/2026 20:29 | 1 | 19.12 |
| 08/14/2026 20:29 | 1 | 19.12 |
| 08/14/2026 20:29 | 1 | 19.125 |
| 08/14/2026 20:29 | 1 | 19.125 |
| 08/14/2026 20:29 | 43 | 19.125 |
| 08/14/2026 20:29 | 1 | 19.12 |
| 08/14/2026 20:29 | 1 | 19.12 |
| 08/14/2026 20:29 | 1 | 19.12 |
| 08/14/2026 20:29 | 1 | 19.12 |
| 08/14/2026 20:29 | 1 | 19.12 |
| 08/14/2026 20:29 | 1 | 19.12 |
| 08/14/2026 20:29 | 1 | 19.12 |
| 08/14/2026 20:29 | 1 | 19.12 |
| 08/14/2026 20:29 | 1 | 19.12 |
| 08/14/2026 20:29 | 1 | 19.12 |
| 08/14/2026 20:29 | 1 | 19.12 |
| 08/14/2026 20:29 | 1 | 19.12 |
| 08/14/2026 20:29 | 1 | 19.12 |
| 08/14/2026 20:29 | 61 | 19.125 |
| 08/14/2026 20:29 | 1 | 19.12 |
| 08/14/2026 20:29 | 36 | 19.13 |
| 08/14/2026 20:29 | 1 | 19.13 |
| 08/14/2026 20:29 | 37 | 19.13 |
| 08/14/2026 20:29 | 26 | 19.13 |
| 08/14/2026 20:29 | 1 | 19.13 |
| 08/14/2026 20:29 | 73 | 19.13 |
| 08/14/2026 20:29 | 100 | 19.13 |
| 08/14/2026 20:29 | 74 | 19.14 |
| 08/14/2026 20:29 | 26 | 19.14 |
| 08/14/2026 20:29 | 1 | 19.14 |
| 08/14/2026 20:29 | 73 | 19.14 |
| 08/14/2026 20:29 | 50 | 19.14 |
| 08/14/2026 20:29 | 100 | 19.135 |
| 08/14/2026 20:29 | 1100 | 19.14 |
| 08/14/2026 20:29 | 100 | 19.14 |
| 08/14/2026 20:29 | 45 | 19.14 |
| 08/14/2026 20:29 | 2 | 19.14 |
| 08/14/2026 20:29 | 51 | 19.14 |
| 08/14/2026 20:28 | 100 | 19.14 |
| 08/14/2026 20:28 | 100 | 19.14 |
| 08/14/2026 20:28 | 100 | 19.13 |
| 08/14/2026 20:28 | 2 | 19.13 |
| 08/14/2026 20:28 | 100 | 19.125 |
| 08/14/2026 20:28 | 1 | 19.135 |
| 08/14/2026 20:28 | 1 | 19.13 |
| 08/14/2026 20:28 | 1 | 19.13 |
| 08/14/2026 20:28 | 1 | 19.13 |
| 08/14/2026 20:28 | 1 | 19.14 |
| 08/14/2026 20:28 | 1 | 19.14 |
| 08/14/2026 20:28 | 1 | 19.14 |
| 08/14/2026 20:28 | 50 | 19.145 |
| 08/14/2026 20:28 | 1 | 19.15 |
| 08/14/2026 20:28 | 1 | 19.14 |
| 08/14/2026 20:28 | 1 | 19.14 |
| 08/14/2026 20:28 | 1 | 19.14 |
| 08/14/2026 20:28 | 1 | 19.14 |
| 08/14/2026 20:28 | 1 | 19.14 |
| 08/14/2026 20:28 | 2 | 19.14 |
| 08/14/2026 20:28 | 1 | 19.14 |
| 08/14/2026 20:28 | 1 | 19.14 |
| 08/14/2026 20:28 | 1 | 19.14 |
| 08/14/2026 20:28 | 1 | 19.14 |
| 08/14/2026 20:28 | 1 | 19.14 |
| 08/14/2026 20:28 | 35 | 19.15 |
| 08/14/2026 20:28 | 199 | 19.15 |
| 08/14/2026 20:28 | 1 | 19.15 |
| 08/14/2026 20:28 | 65 | 19.15 |
| 08/14/2026 20:28 | 135 | 19.15 |
| 08/14/2026 20:28 | 64 | 19.15 |
| 08/14/2026 20:28 | 1 | 19.15 |
| 08/14/2026 20:28 | 500 | 19.15 |
| 08/14/2026 20:28 | 195 | 19.15 |
| 08/14/2026 20:28 | 1 | 19.15 |
| 08/14/2026 20:28 | 1 | 19.15 |
| 08/14/2026 20:28 | 1 | 19.15 |
| 08/14/2026 20:28 | 1 | 19.15 |
| 08/14/2026 20:28 | 100 | 19.155 |
| 08/14/2026 20:28 | 1 | 19.15 |
| 08/14/2026 20:28 | 100 | 19.16 |
| 08/14/2026 20:28 | 128 | 19.16 |
| 08/14/2026 20:28 | 1 | 19.16 |
| 08/14/2026 20:28 | 1 | 19.16 |
| 08/14/2026 20:28 | 1 | 19.16 |
| 08/14/2026 20:28 | 1 | 19.16 |
| 08/14/2026 20:28 | 1 | 19.16 |
| 08/14/2026 20:28 | 1 | 19.16 |
| 08/14/2026 20:28 | 1 | 19.16 |
| 08/14/2026 20:28 | 1 | 19.16 |
| 08/14/2026 20:28 | 1 | 19.165 |
| 08/14/2026 20:28 | 1 | 19.165 |
| 08/14/2026 20:28 | 1 | 19.16 |
| 08/14/2026 20:28 | 1 | 19.16 |
| 08/14/2026 20:28 | 2 | 19.16 |
| 08/14/2026 20:28 | 13 | 19.17 |
| 08/14/2026 20:27 | 1 | 19.17 |
| 08/14/2026 20:27 | 1 | 19.17 |
| 08/14/2026 20:27 | 93 | 19.17 |
| 08/14/2026 20:27 | 1 | 19.165 |
| 08/14/2026 20:27 | 1 | 19.165 |
| 08/14/2026 20:27 | 100 | 19.165 |
| 08/14/2026 20:27 | 1 | 19.16 |
| 08/14/2026 20:27 | 1 | 19.16 |
| 08/14/2026 20:27 | 100 | 19.17 |
| 08/14/2026 20:27 | 1 | 19.17 |
| 08/14/2026 20:27 | 300 | 19.18 |
| 08/14/2026 20:27 | 1100 | 19.18 |
| 08/14/2026 20:27 | 5 | 19.18 |
| 08/14/2026 20:27 | 24 | 19.18 |
| 08/14/2026 20:27 | 100 | 19.18 |
| 08/14/2026 20:27 | 99 | 19.19 |
| 08/14/2026 20:27 | 1 | 19.19 |
| 08/14/2026 20:27 | 100 | 19.19 |
| 08/14/2026 20:27 | 10 | 19.19 |
| 08/14/2026 20:27 | 100 | 19.19 |
| 08/14/2026 20:27 | 200 | 19.19 |
| 08/14/2026 20:27 | 15 | 19.20 |
| 08/14/2026 20:27 | 55 | 19.20 |
| 08/14/2026 20:27 | 100 | 19.20 |
| 08/14/2026 20:27 | 100 | 19.20 |
| 08/14/2026 20:27 | 103 | 19.20 |
| 08/14/2026 20:27 | 1 | 19.20 |
| 08/14/2026 20:27 | 1 | 19.20 |
| 08/14/2026 20:27 | 1 | 19.20 |
| 08/14/2026 20:27 | 1 | 19.20 |
| 08/14/2026 20:27 | 51 | 19.205 |
| 08/14/2026 20:27 | 66 | 19.21 |
| 08/14/2026 20:27 | 100 | 19.21 |
| 08/14/2026 20:27 | 5 | 19.21 |
| 08/14/2026 20:27 | 2 | 19.21 |
| 08/14/2026 20:27 | 1 | 19.21 |
| 08/14/2026 20:27 | 1 | 19.215 |
| 08/14/2026 20:27 | 1 | 19.21 |
| 08/14/2026 20:27 | 1 | 19.21 |
| 08/14/2026 20:27 | 1 | 19.21 |
| 08/14/2026 20:27 | 1 | 19.21 |
| 08/14/2026 20:27 | 1 | 19.215 |
| 08/14/2026 20:27 | 1 | 19.21 |
| 08/14/2026 20:27 | 30 | 19.21 |
| 08/14/2026 20:27 | 4 | 19.21 |
| 08/14/2026 20:27 | 50 | 19.21 |
| 08/14/2026 20:27 | 100 | 19.205 |
| 08/14/2026 20:27 | 200 | 19.205 |
| 08/14/2026 20:27 | 1 | 19.205 |
| 08/14/2026 20:27 | 1 | 19.21 |
| 08/14/2026 20:27 | 1 | 19.21 |
| 08/14/2026 20:27 | 19 | 19.21 |
| 08/14/2026 20:27 | 1 | 19.21 |
| 08/14/2026 20:27 | 100 | 19.21 |
| 08/14/2026 20:27 | 80 | 19.21 |
| 08/14/2026 20:27 | 20 | 19.21 |
| 08/14/2026 20:27 | 1 | 19.205 |
| 08/14/2026 20:27 | 2 | 19.20 |
| 08/14/2026 20:27 | 1 | 19.20 |
| 08/14/2026 20:26 | 1 | 19.20 |
| 08/14/2026 20:26 | 1 | 19.20 |
| 08/14/2026 20:26 | 1 | 19.20 |
| 08/14/2026 20:26 | 1 | 19.20 |
| 08/14/2026 20:26 | 1 | 19.20 |
| 08/14/2026 20:26 | 1 | 19.20 |
| 08/14/2026 20:26 | 100 | 19.21 |
| 08/14/2026 20:26 | 50 | 19.21 |
| 08/14/2026 20:26 | 100 | 19.21 |
| 08/14/2026 20:26 | 124 | 19.21 |
| 08/14/2026 20:26 | 100 | 19.21 |
| 08/14/2026 20:26 | 102 | 19.215 |
| 08/14/2026 20:26 | 52 | 19.22 |
| 08/14/2026 20:26 | 99 | 19.22 |
| 08/14/2026 20:26 | 1 | 19.22 |
| 08/14/2026 20:26 | 20 | 19.22 |
| 08/14/2026 20:26 | 19 | 19.22 |
| 08/14/2026 20:26 | 1 | 19.215 |
| 08/14/2026 20:26 | 1 | 19.22 |
| 08/14/2026 20:26 | 120 | 19.22 |
| 08/14/2026 20:26 | 100 | 19.225 |
| 08/14/2026 20:26 | 100 | 19.225 |
| 08/14/2026 20:26 | 75 | 19.225 |
| 08/14/2026 20:26 | 82 | 19.22 |
| 08/14/2026 20:26 | 18 | 19.22 |
| 08/14/2026 20:26 | 14 | 19.22 |
| 08/14/2026 20:26 | 54 | 19.215 |
| 08/14/2026 20:26 | 100 | 19.215 |
| 08/14/2026 20:26 | 1 | 19.21 |
| 08/14/2026 20:26 | 2 | 19.21 |
| 08/14/2026 20:26 | 40 | 19.21 |
| 08/14/2026 20:26 | 100 | 19.21 |
| 08/14/2026 20:26 | 159 | 19.21 |
| 08/14/2026 20:26 | 200 | 19.21 |
| 08/14/2026 20:26 | 1 | 19.20 |
| 08/14/2026 20:26 | 1 | 19.20 |
| 08/14/2026 20:26 | 1 | 19.20 |
| 08/14/2026 20:26 | 1 | 19.20 |
| 08/14/2026 20:26 | 1 | 19.20 |
| 08/14/2026 20:26 | 1 | 19.20 |
| 08/14/2026 20:26 | 64 | 19.20 |
| 08/14/2026 20:26 | 100 | 19.20 |
| 08/14/2026 20:26 | 6 | 19.205 |
| 08/14/2026 20:26 | 60 | 19.205 |
| 08/14/2026 20:26 | 76 | 19.205 |
| 08/14/2026 20:26 | 4 | 19.205 |
| 08/14/2026 20:26 | 13 | 19.205 |
| 08/14/2026 20:26 | 1 | 19.20 |
| 08/14/2026 20:26 | 19 | 19.20 |
| 08/14/2026 20:26 | 32 | 19.20 |
| 08/14/2026 20:26 | 6 | 19.20 |
| 08/14/2026 20:26 | 15 | 19.20 |
| 08/14/2026 20:26 | 7 | 19.20 |
| 08/14/2026 20:26 | 100 | 19.20 |
| 08/14/2026 20:26 | 99 | 19.195 |
| 08/14/2026 20:26 | 15 | 19.20 |
| 08/14/2026 20:26 | 19 | 19.20 |
| 08/14/2026 20:26 | 2600 | 19.20 |
| 08/14/2026 20:26 | 22 | 19.20 |
| 08/14/2026 20:26 | 7 | 19.20 |
| 08/14/2026 20:26 | 100 | 19.20 |
| 08/14/2026 20:26 | 100 | 19.205 |
| 08/14/2026 20:26 | 53 | 19.205 |
| 08/14/2026 20:26 | 100 | 19.205 |
| 08/14/2026 20:26 | 100 | 19.20 |
| 08/14/2026 20:26 | 100 | 19.20 |
| 08/14/2026 20:26 | 500 | 19.20 |
| 08/14/2026 20:26 | 1 | 19.19 |
| 08/14/2026 20:26 | 100 | 19.19 |
| 08/14/2026 20:26 | 1 | 19.19 |
| 08/14/2026 20:26 | 6 | 19.19 |
| 08/14/2026 20:26 | 13 | 19.19 |
| 08/14/2026 20:26 | 100 | 19.19 |
| 08/14/2026 20:26 | 100 | 19.19 |
| 08/14/2026 20:26 | 100 | 19.19 |
| 08/14/2026 20:26 | 19 | 19.19 |
| 08/14/2026 20:26 | 100 | 19.195 |
| 08/14/2026 20:26 | 100 | 19.19 |
| 08/14/2026 20:26 | 19 | 19.18 |
| 08/14/2026 20:26 | 2 | 19.18 |
| 08/14/2026 20:26 | 1 | 19.175 |
| 08/14/2026 20:26 | 1 | 19.175 |
| 08/14/2026 20:26 | 1 | 19.175 |
| 08/14/2026 20:25 | 1 | 19.175 |
| 08/14/2026 20:25 | 2 | 19.17 |
| 08/14/2026 20:25 | 99 | 19.17 |
| 08/14/2026 20:25 | 1 | 19.17 |
| 08/14/2026 20:25 | 101 | 19.17 |
| 08/14/2026 20:25 | 100 | 19.17 |
| 08/14/2026 20:25 | 100 | 19.17 |
| 08/14/2026 20:25 | 6 | 19.17 |
| 08/14/2026 20:25 | 39 | 19.17 |
| 08/14/2026 20:25 | 1 | 19.17 |
| 08/14/2026 20:25 | 1 | 19.17 |
| 08/14/2026 20:25 | 99 | 19.17 |
| 08/14/2026 20:25 | 2 | 19.165 |
| 08/14/2026 20:25 | 1 | 19.16 |
| 08/14/2026 20:25 | 2 | 19.165 |
| 08/14/2026 20:25 | 1 | 19.17 |
| 08/14/2026 20:25 | 2 | 19.16 |
| 08/14/2026 20:25 | 2 | 19.165 |
| 08/14/2026 20:25 | 1 | 19.165 |
| 08/14/2026 20:25 | 1 | 19.16 |
| 08/14/2026 20:25 | 2 | 19.165 |
| 08/14/2026 20:25 | 2 | 19.165 |
| 08/14/2026 20:25 | 1 | 19.16 |
| 08/14/2026 20:25 | 2 | 19.16 |
| 08/14/2026 20:25 | 2 | 19.165 |
| 08/14/2026 20:25 | 1 | 19.165 |
| 08/14/2026 20:25 | 2 | 19.165 |
| 08/14/2026 20:25 | 2 | 19.16 |
| 08/14/2026 20:25 | 61 | 19.16 |
| 08/14/2026 20:25 | 1 | 19.16 |
| 08/14/2026 20:25 | 99 | 19.16 |
| 08/14/2026 20:25 | 50 | 19.16 |
| 08/14/2026 20:25 | 139 | 19.16 |
| 08/14/2026 20:25 | 12 | 19.16 |
| 08/14/2026 20:25 | 98 | 19.16 |
| 08/14/2026 20:25 | 2 | 19.16 |
| 08/14/2026 20:25 | 1 | 19.16 |
| 08/14/2026 20:25 | 1 | 19.16 |
| 08/14/2026 20:25 | 1 | 19.16 |
| 08/14/2026 20:25 | 35 | 19.16 |
| 08/14/2026 20:25 | 100 | 19.16 |
| 08/14/2026 20:25 | 13 | 19.16 |
| 08/14/2026 20:25 | 100 | 19.16 |
| 08/14/2026 20:25 | 100 | 19.16 |
| 08/14/2026 20:25 | 100 | 19.16 |
| 08/14/2026 20:25 | 50 | 19.16 |
| 08/14/2026 20:25 | 100 | 19.16 |
| 08/14/2026 20:25 | 900 | 19.16 |
| 08/14/2026 20:25 | 100 | 19.16 |
| 08/14/2026 20:25 | 195 | 19.16 |
| 08/14/2026 20:25 | 2 | 19.16 |
| 08/14/2026 20:25 | 2 | 19.165 |
| 08/14/2026 20:25 | 2 | 19.16 |
| 08/14/2026 20:25 | 2 | 19.165 |
| 08/14/2026 20:25 | 2 | 19.165 |
| 08/14/2026 20:25 | 2 | 19.165 |
| 08/14/2026 20:25 | 2 | 19.16 |
| 08/14/2026 20:25 | 2 | 19.165 |
| 08/14/2026 20:25 | 3 | 19.165 |
| 08/14/2026 20:25 | 2 | 19.16 |
| 08/14/2026 20:25 | 3 | 19.155 |
| 08/14/2026 20:25 | 2 | 19.16 |
| 08/14/2026 20:25 | 3 | 19.16 |
| 08/14/2026 20:25 | 50 | 19.16 |
| 08/14/2026 20:25 | 2 | 19.155 |
| 08/14/2026 20:25 | 2 | 19.155 |
| 08/14/2026 20:25 | 2 | 19.15 |
| 08/14/2026 20:25 | 100 | 19.16 |
| 08/14/2026 20:25 | 1 | 19.16 |
| 08/14/2026 20:25 | 200 | 19.16 |
| 08/14/2026 20:25 | 1 | 19.16 |
| 08/14/2026 20:25 | 68 | 19.16 |
| 08/14/2026 20:25 | 12 | 19.16 |
| 08/14/2026 20:25 | 20 | 19.16 |
| 08/14/2026 20:24 | 10 | 19.165 |
| 08/14/2026 20:24 | 10 | 19.165 |
| 08/14/2026 20:24 | 100 | 19.16 |
| 08/14/2026 20:24 | 5 | 19.16 |
| 08/14/2026 20:24 | 41 | 19.16 |
| 08/14/2026 20:24 | 98 | 19.16 |
| 08/14/2026 20:24 | 10 | 19.155 |
| 08/14/2026 20:24 | 38 | 19.15 |
| 08/14/2026 20:24 | 62 | 19.15 |
| 08/14/2026 20:24 | 1 | 19.15 |
| 08/14/2026 20:24 | 17 | 19.15 |
| 08/14/2026 20:24 | 100 | 19.15 |
| 08/14/2026 20:24 | 83 | 19.15 |
| 08/14/2026 20:24 | 1 | 19.16 |
| 08/14/2026 20:24 | 1 | 19.16 |
| 08/14/2026 20:24 | 1 | 19.16 |
| 08/14/2026 20:24 | 3 | 19.15 |
| 08/14/2026 20:24 | 3 | 19.155 |
| 08/14/2026 20:24 | 3 | 19.155 |
| 08/14/2026 20:24 | 1 | 19.155 |
| 08/14/2026 20:24 | 1 | 19.155 |
| 08/14/2026 20:24 | 3 | 19.155 |
| 08/14/2026 20:24 | 2 | 19.155 |
| 08/14/2026 20:24 | 100 | 19.155 |
| 08/14/2026 20:24 | 3 | 19.155 |
| 08/14/2026 20:24 | 3 | 19.155 |
| 08/14/2026 20:24 | 3 | 19.155 |
| 08/14/2026 20:24 | 2 | 19.155 |
| 08/14/2026 20:24 | 3 | 19.15 |
| 08/14/2026 20:24 | 3 | 19.155 |
| 08/14/2026 20:24 | 3 | 19.155 |
| 08/14/2026 20:24 | 3 | 19.155 |
| 08/14/2026 20:24 | 3 | 19.15 |
| 08/14/2026 20:24 | 1 | 19.15 |
| 08/14/2026 20:24 | 1 | 19.15 |
| 08/14/2026 20:24 | 1 | 19.155 |
| 08/14/2026 20:24 | 1 | 19.155 |
| 08/14/2026 20:24 | 1 | 19.15 |
| 08/14/2026 20:24 | 1 | 19.155 |
| 08/14/2026 20:24 | 1 | 19.15 |
| 08/14/2026 20:24 | 1 | 19.15 |
| 08/14/2026 20:24 | 1 | 19.15 |
| 08/14/2026 20:24 | 200 | 19.16 |
| 08/14/2026 20:24 | 30 | 19.16 |
| 08/14/2026 20:24 | 100 | 19.16 |
| 08/14/2026 20:24 | 178 | 19.16 |
| 08/14/2026 20:24 | 1 | 19.16 |
| 08/14/2026 20:24 | 29 | 19.17 |
| 08/14/2026 20:24 | 100 | 19.165 |
| 08/14/2026 20:24 | 7 | 19.17 |
| 08/14/2026 20:24 | 100 | 19.17 |
| 08/14/2026 20:24 | 1 | 19.17 |
| 08/14/2026 20:24 | 30 | 19.17 |
| 08/14/2026 20:24 | 20 | 19.17 |
| 08/14/2026 20:24 | 239 | 19.17 |
| 08/14/2026 20:24 | 1 | 19.17 |
| 08/14/2026 20:24 | 14 | 19.17 |
| 08/14/2026 20:24 | 1 | 19.17 |
| 08/14/2026 20:24 | 60 | 19.17 |
| 08/14/2026 20:24 | 14 | 19.17 |
| 08/14/2026 20:23 | 1 | 19.165 |
| 08/14/2026 20:23 | 64 | 19.165 |
| 08/14/2026 20:23 | 49 | 19.16 |
| 08/14/2026 20:23 | 1 | 19.16 |
| 08/14/2026 20:23 | 50 | 19.16 |
| 08/14/2026 20:23 | 100 | 19.16 |
| 08/14/2026 20:23 | 200 | 19.16 |
| 08/14/2026 20:23 | 50 | 19.16 |
| 08/14/2026 20:23 | 1 | 19.16 |
| 08/14/2026 20:23 | 100 | 19.16 |
| 08/14/2026 20:23 | 1 | 19.155 |
| 08/14/2026 20:23 | 1 | 19.155 |
| 08/14/2026 20:23 | 14 | 19.15 |
| 08/14/2026 20:23 | 1 | 19.15 |
| 08/14/2026 20:23 | 1 | 19.15 |
| 08/14/2026 20:23 | 1 | 19.15 |
| 08/14/2026 20:23 | 1 | 19.155 |
| 08/14/2026 20:23 | 1 | 19.155 |
| 08/14/2026 20:23 | 42 | 19.155 |
| 08/14/2026 20:23 | 1 | 19.15 |
| 08/14/2026 20:23 | 1 | 19.15 |
| 08/14/2026 20:23 | 1 | 19.155 |
| 08/14/2026 20:23 | 1 | 19.155 |
| 08/14/2026 20:23 | 1 | 19.16 |
| 08/14/2026 20:23 | 1 | 19.16 |
| 08/14/2026 20:23 | 5 | 19.155 |
| 08/14/2026 20:23 | 1 | 19.155 |
| 08/14/2026 20:23 | 1 | 19.155 |
| 08/14/2026 20:23 | 1 | 19.155 |
| 08/14/2026 20:23 | 1 | 19.155 |
| 08/14/2026 20:23 | 19 | 19.16 |
| 08/14/2026 20:23 | 1 | 19.155 |
| 08/14/2026 20:22 | 1 | 19.155 |
| 08/14/2026 20:22 | 1 | 19.15 |
| 08/14/2026 20:22 | 1 | 19.15 |
| 08/14/2026 20:22 | 2 | 19.15 |
| 08/14/2026 20:22 | 1 | 19.15 |
| 08/14/2026 20:22 | 1 | 19.15 |
| 08/14/2026 20:22 | 2 | 19.15 |
| 08/14/2026 20:22 | 1 | 19.15 |
| 08/14/2026 20:22 | 1 | 19.15 |
| 08/14/2026 20:22 | 2 | 19.15 |
| 08/14/2026 20:22 | 19 | 19.15 |
| 08/14/2026 20:22 | 2 | 19.15 |
| 08/14/2026 20:22 | 1 | 19.15 |
| 08/14/2026 20:22 | 2 | 19.15 |
| 08/14/2026 20:22 | 2 | 19.15 |
| 08/14/2026 20:22 | 1 | 19.15 |
| 08/14/2026 20:22 | 2 | 19.15 |
| 08/14/2026 20:22 | 49 | 19.155 |
| 08/14/2026 20:22 | 100 | 19.155 |
| 08/14/2026 20:22 | 200 | 19.15 |
| 08/14/2026 20:22 | 1 | 19.15 |
| 08/14/2026 20:22 | 1 | 19.15 |
| 08/14/2026 20:22 | 94 | 19.15 |
| 08/14/2026 20:22 | 100 | 19.15 |
| 08/14/2026 20:22 | 6 | 19.15 |
| 08/14/2026 20:22 | 2 | 19.15 |
| 08/14/2026 20:22 | 1 | 19.155 |
| 08/14/2026 20:22 | 1 | 19.155 |
| 08/14/2026 20:22 | 2 | 19.155 |
| 08/14/2026 20:22 | 1 | 19.155 |
| 08/14/2026 20:22 | 100 | 19.155 |
| 08/14/2026 20:22 | 2 | 19.155 |
| 08/14/2026 20:22 | 1 | 19.155 |
| 08/14/2026 20:22 | 10 | 19.155 |
| 08/14/2026 20:22 | 5 | 19.16 |
| 08/14/2026 20:22 | 18 | 19.16 |
| 08/14/2026 20:22 | 50 | 19.16 |
| 08/14/2026 20:22 | 3 | 19.16 |
| 08/14/2026 20:22 | 60 | 19.16 |
| 08/14/2026 20:22 | 10 | 19.16 |
| 08/14/2026 20:22 | 1 | 19.155 |
| 08/14/2026 20:22 | 2 | 19.155 |
| 08/14/2026 20:22 | 2 | 19.155 |
| 08/14/2026 20:22 | 1 | 19.155 |
| 08/14/2026 20:22 | 2 | 19.155 |
| 08/14/2026 20:22 | 1 | 19.155 |
| 08/14/2026 20:22 | 1 | 19.155 |
| 08/14/2026 20:21 | 1 | 19.155 |
| 08/14/2026 20:21 | 2 | 19.155 |
| 08/14/2026 20:21 | 2 | 19.15 |
| 08/14/2026 20:21 | 1 | 19.155 |
| 08/14/2026 20:21 | 2 | 19.15 |
| 08/14/2026 20:21 | 2 | 19.155 |
| 08/14/2026 20:21 | 2 | 19.15 |
| 08/14/2026 20:21 | 1 | 19.155 |
| 08/14/2026 20:21 | 2 | 19.15 |
| 08/14/2026 20:21 | 2 | 19.15 |
| 08/14/2026 20:21 | 1 | 19.15 |
| 08/14/2026 20:21 | 1 | 19.15 |
| 08/14/2026 20:21 | 1 | 19.15 |
| 08/14/2026 20:21 | 100 | 19.16 |
| 08/14/2026 20:21 | 100 | 19.16 |
| 08/14/2026 20:21 | 60 | 19.16 |
| 08/14/2026 20:21 | 1399 | 19.16 |
| 08/14/2026 20:21 | 1 | 19.16 |
| 08/14/2026 20:21 | 2 | 19.16 |
| 08/14/2026 20:21 | 13 | 19.16 |
| 08/14/2026 20:21 | 100 | 19.16 |
| 08/14/2026 20:21 | 1 | 19.16 |
| 08/14/2026 20:21 | 87 | 19.16 |
| 08/14/2026 20:21 | 13 | 19.16 |
| 08/14/2026 20:21 | 100 | 19.16 |
| 08/14/2026 20:21 | 90 | 19.16 |
| 08/14/2026 20:21 | 9 | 19.16 |
| 08/14/2026 20:21 | 1 | 19.16 |
| 08/14/2026 20:21 | 100 | 19.16 |
| 08/14/2026 20:21 | 99 | 19.16 |
| 08/14/2026 20:21 | 1 | 19.16 |
| 08/14/2026 20:21 | 2 | 19.15 |
| 08/14/2026 20:21 | 2 | 19.155 |
| 08/14/2026 20:21 | 40 | 19.15 |
| 08/14/2026 20:21 | 100 | 19.15 |
| 08/14/2026 20:21 | 2 | 19.14 |
| 08/14/2026 20:21 | 2 | 19.145 |
| 08/14/2026 20:21 | 2 | 19.145 |
| 08/14/2026 20:21 | 2 | 19.145 |
| 08/14/2026 20:21 | 36 | 19.14 |
| 08/14/2026 20:21 | 50 | 19.14 |
| 08/14/2026 20:20 | 1 | 19.135 |
| 08/14/2026 20:20 | 100 | 19.135 |
| 08/14/2026 20:20 | 2 | 19.135 |
| 08/14/2026 20:20 | 1 | 19.135 |
| 08/14/2026 20:20 | 2 | 19.135 |
| 08/14/2026 20:20 | 1 | 19.14 |
| 08/14/2026 20:20 | 50 | 19.14 |
| 08/14/2026 20:20 | 20 | 19.135 |
| 08/14/2026 20:20 | 295 | 19.14 |
| 08/14/2026 20:20 | 100 | 19.14 |
| 08/14/2026 20:20 | 100 | 19.14 |
| 08/14/2026 20:20 | 100 | 19.14 |
| 08/14/2026 20:20 | 34 | 19.14 |
| 08/14/2026 20:20 | 98 | 19.14 |
| 08/14/2026 20:20 | 2 | 19.14 |
| 08/14/2026 20:20 | 40 | 19.14 |
| 08/14/2026 20:20 | 60 | 19.14 |
| 08/14/2026 20:20 | 15 | 19.14 |
| 08/14/2026 20:20 | 411 | 19.14 |
| 08/14/2026 20:20 | 190 | 19.14 |
| 08/14/2026 20:20 | 54 | 19.14 |
| 08/14/2026 20:20 | 100 | 19.14 |
| 08/14/2026 20:20 | 25 | 19.14 |
| 08/14/2026 20:20 | 100 | 19.14 |
| 08/14/2026 20:20 | 12 | 19.14 |
| 08/14/2026 20:20 | 19 | 19.14 |
| 08/14/2026 20:20 | 60 | 19.14 |
| 08/14/2026 20:20 | 95 | 19.14 |
| 08/14/2026 20:20 | 100 | 19.14 |
| 08/14/2026 20:20 | 18 | 19.14 |
| 08/14/2026 20:20 | 1 | 19.14 |
| 08/14/2026 20:20 | 81 | 19.14 |
| 08/14/2026 20:20 | 100 | 19.14 |
| 08/14/2026 20:20 | 8 | 19.14 |
| 08/14/2026 20:20 | 1 | 19.14 |
| 08/14/2026 20:20 | 6 | 19.14 |
| 08/14/2026 20:20 | 1400 | 19.14 |
| 08/14/2026 20:20 | 10 | 19.14 |
| 08/14/2026 20:20 | 1 | 19.14 |
| 08/14/2026 20:20 | 1 | 19.145 |
| 08/14/2026 20:20 | 1 | 19.14 |
| 08/14/2026 20:20 | 2 | 19.14 |
| 08/14/2026 20:20 | 1 | 19.14 |
| 08/14/2026 20:20 | 1 | 19.14 |
| 08/14/2026 20:20 | 1 | 19.14 |
| 08/14/2026 20:20 | 19 | 19.15 |
| 08/14/2026 20:20 | 19 | 19.15 |
| 08/14/2026 20:20 | 24 | 19.15 |
| 08/14/2026 20:20 | 100 | 19.15 |
| 08/14/2026 20:20 | 46 | 19.15 |
| 08/14/2026 20:20 | 1 | 19.15 |
| 08/14/2026 20:20 | 1 | 19.15 |
| 08/14/2026 20:20 | 1 | 19.15 |
| 08/14/2026 20:20 | 1 | 19.15 |
| 08/14/2026 20:20 | 50 | 19.15 |
| 08/14/2026 20:20 | 19 | 19.15 |
| 08/14/2026 20:20 | 81 | 19.15 |
| 08/14/2026 20:20 | 19 | 19.15 |
| 08/14/2026 20:20 | 100 | 19.15 |
| 08/14/2026 20:20 | 100 | 19.15 |
| 08/14/2026 20:20 | 50 | 19.15 |
| 08/14/2026 20:20 | 3 | 19.15 |
| 08/14/2026 20:20 | 1 | 19.15 |
| 08/14/2026 20:20 | 1 | 19.15 |
| 08/14/2026 20:20 | 1 | 19.15 |
| 08/14/2026 20:20 | 10 | 19.155 |
| 08/14/2026 20:20 | 1 | 19.155 |
| 08/14/2026 20:20 | 73 | 19.155 |
| 08/14/2026 20:20 | 5 | 19.16 |
| 08/14/2026 20:20 | 49 | 19.16 |
| 08/14/2026 20:20 | 1 | 19.16 |
| 08/14/2026 20:20 | 5 | 19.16 |
| 08/14/2026 20:20 | 19 | 19.16 |
| 08/14/2026 20:20 | 1 | 19.16 |
| 08/14/2026 20:20 | 50 | 19.16 |
| 08/14/2026 20:20 | 200 | 19.16 |
| 08/14/2026 20:20 | 80 | 19.16 |
| 08/14/2026 20:20 | 13 | 19.16 |
| 08/14/2026 20:20 | 1 | 19.155 |
| 08/14/2026 20:20 | 169 | 19.16 |
| 08/14/2026 20:20 | 100 | 19.16 |
| 08/14/2026 20:20 | 19 | 19.16 |
| 08/14/2026 20:20 | 1 | 19.16 |
| 08/14/2026 20:20 | 56 | 19.16 |
| 08/14/2026 20:19 | 1 | 19.16 |
| 08/14/2026 20:19 | 1 | 19.16 |
| 08/14/2026 20:19 | 1 | 19.16 |
| 08/14/2026 20:19 | 2 | 19.16 |
| 08/14/2026 20:19 | 1 | 19.16 |
| 08/14/2026 20:19 | 1 | 19.16 |
| 08/14/2026 20:19 | 1 | 19.16 |
| 08/14/2026 20:19 | 1 | 19.16 |
| 08/14/2026 20:19 | 1 | 19.16 |
| 08/14/2026 20:19 | 1 | 19.165 |
| 08/14/2026 20:19 | 2 | 19.16 |
| 08/14/2026 20:19 | 1 | 19.165 |
| 08/14/2026 20:19 | 1 | 19.16 |
| 08/14/2026 20:19 | 1 | 19.17 |
| 08/14/2026 20:19 | 1 | 19.16 |
| 08/14/2026 20:19 | 1 | 19.16 |
| 08/14/2026 20:19 | 1 | 19.16 |
| 08/14/2026 20:19 | 1 | 19.16 |
| 08/14/2026 20:19 | 1 | 19.165 |
| 08/14/2026 20:19 | 1 | 19.165 |
| 08/14/2026 20:19 | 1 | 19.165 |
| 08/14/2026 20:19 | 2 | 19.16 |
| 08/14/2026 20:19 | 1 | 19.16 |
| 08/14/2026 20:19 | 2 | 19.16 |
| 08/14/2026 20:19 | 1 | 19.16 |
| 08/14/2026 20:19 | 1 | 19.16 |
| 08/14/2026 20:19 | 2 | 19.16 |
| 08/14/2026 20:19 | 1 | 19.16 |
| 08/14/2026 20:19 | 1 | 19.16 |
| 08/14/2026 20:19 | 100 | 19.165 |
| 08/14/2026 20:19 | 2 | 19.16 |
| 08/14/2026 20:19 | 1 | 19.165 |
| 08/14/2026 20:19 | 1 | 19.165 |
| 08/14/2026 20:19 | 2 | 19.165 |
| 08/14/2026 20:19 | 1 | 19.165 |
| 08/14/2026 20:19 | 2 | 19.165 |
| 08/14/2026 20:19 | 1 | 19.165 |
| 08/14/2026 20:19 | 1 | 19.165 |
| 08/14/2026 20:19 | 2 | 19.165 |
| 08/14/2026 20:19 | 1 | 19.165 |
| 08/14/2026 20:19 | 1 | 19.17 |
| 08/14/2026 20:19 | 1 | 19.17 |
| 08/14/2026 20:19 | 70 | 19.165 |
| 08/14/2026 20:19 | 1 | 19.165 |
| 08/14/2026 20:19 | 2 | 19.16 |
| 08/14/2026 20:19 | 24 | 19.17 |
| 08/14/2026 20:19 | 185 | 19.17 |
| 08/14/2026 20:19 | 1 | 19.17 |
| 08/14/2026 20:19 | 1 | 19.17 |
| 08/14/2026 20:19 | 1 | 19.175 |
| 08/14/2026 20:19 | 1 | 19.18 |
| 08/14/2026 20:19 | 6 | 19.18 |
| 08/14/2026 20:19 | 100 | 19.18 |
| 08/14/2026 20:19 | 100 | 19.175 |
| 08/14/2026 20:19 | 100 | 19.175 |
| 08/14/2026 20:18 | 2 | 19.175 |
| 08/14/2026 20:18 | 1 | 19.175 |
| 08/14/2026 20:18 | 1 | 19.175 |
| 08/14/2026 20:18 | 1 | 19.175 |
| 08/14/2026 20:18 | 19 | 19.17 |
| 08/14/2026 20:18 | 19 | 19.17 |
| 08/14/2026 20:18 | 19 | 19.17 |
| 08/14/2026 20:18 | 19 | 19.17 |
| 08/14/2026 20:18 | 19 | 19.17 |
| 08/14/2026 20:18 | 19 | 19.17 |
| 08/14/2026 20:18 | 50 | 19.17 |
| 08/14/2026 20:18 | 11 | 19.17 |
| 08/14/2026 20:18 | 1 | 19.17 |
| 08/14/2026 20:18 | 1 | 19.17 |
| 08/14/2026 20:18 | 100 | 19.17 |
| 08/14/2026 20:18 | 1 | 19.17 |
| 08/14/2026 20:18 | 1 | 19.17 |
| 08/14/2026 20:18 | 1 | 19.17 |
| 08/14/2026 20:18 | 20 | 19.17 |
| 08/14/2026 20:18 | 100 | 19.17 |
| 08/14/2026 20:18 | 98 | 19.17 |
| 08/14/2026 20:18 | 50 | 19.17 |
| 08/14/2026 20:18 | 4 | 19.17 |
| 08/14/2026 20:18 | 100 | 19.17 |
| 08/14/2026 20:18 | 100 | 19.17 |
| 08/14/2026 20:18 | 6 | 19.17 |
| 08/14/2026 20:18 | 1 | 19.175 |
| 08/14/2026 20:18 | 1 | 19.17 |
| 08/14/2026 20:18 | 100 | 19.17 |
| 08/14/2026 20:18 | 2 | 19.18 |
| 08/14/2026 20:18 | 100 | 19.18 |
| 08/14/2026 20:18 | 75 | 19.18 |
| 08/14/2026 20:18 | 100 | 19.18 |
| 08/14/2026 20:18 | 100 | 19.18 |
| 08/14/2026 20:18 | 50 | 19.18 |
| 08/14/2026 20:18 | 18 | 19.18 |
| 08/14/2026 20:18 | 1 | 19.18 |
| 08/14/2026 20:18 | 50 | 19.18 |
| 08/14/2026 20:18 | 5 | 19.18 |
| 08/14/2026 20:17 | 10 | 19.175 |
| 08/14/2026 20:17 | 1 | 19.175 |
| 08/14/2026 20:17 | 1 | 19.175 |
| 08/14/2026 20:17 | 1 | 19.175 |
| 08/14/2026 20:17 | 1 | 19.175 |
| 08/14/2026 20:17 | 1 | 19.175 |
| 08/14/2026 20:17 | 1 | 19.17 |
| 08/14/2026 20:17 | 1 | 19.17 |
| 08/14/2026 20:17 | 1 | 19.17 |
| 08/14/2026 20:17 | 1 | 19.17 |
| 08/14/2026 20:17 | 1 | 19.175 |
| 08/14/2026 20:17 | 100 | 19.175 |
| 08/14/2026 20:17 | 8 | 19.18 |
| 08/14/2026 20:17 | 15 | 19.18 |
| 08/14/2026 20:17 | 33 | 19.18 |
| 08/14/2026 20:17 | 100 | 19.19 |
| 08/14/2026 20:17 | 700 | 19.19 |
| 08/14/2026 20:17 | 100 | 19.19 |
| 08/14/2026 20:17 | 7 | 19.19 |
| 08/14/2026 20:17 | 100 | 19.19 |
| 08/14/2026 20:17 | 16 | 19.19 |
| 08/14/2026 20:17 | 3 | 19.19 |
| 08/14/2026 20:17 | 50 | 19.19 |
| 08/14/2026 20:17 | 1 | 19.18 |
| 08/14/2026 20:17 | 50 | 19.18 |
| 08/14/2026 20:17 | 100 | 19.18 |
| 08/14/2026 20:17 | 1 | 19.175 |
| 08/14/2026 20:17 | 1 | 19.175 |
| 08/14/2026 20:17 | 1 | 19.175 |
| 08/14/2026 20:17 | 1 | 19.175 |
| 08/14/2026 20:17 | 1 | 19.17 |
| 08/14/2026 20:17 | 1 | 19.175 |
| 08/14/2026 20:16 | 1 | 19.175 |
| 08/14/2026 20:16 | 1 | 19.175 |
| 08/14/2026 20:16 | 1 | 19.175 |
| 08/14/2026 20:16 | 1 | 19.175 |
| 08/14/2026 20:16 | 1 | 19.175 |
| 08/14/2026 20:16 | 1 | 19.175 |
| 08/14/2026 20:16 | 1 | 19.175 |
| 08/14/2026 20:16 | 1 | 19.17 |
| 08/14/2026 20:16 | 1 | 19.17 |
| 08/14/2026 20:16 | 51 | 19.17 |
| 08/14/2026 20:16 | 10 | 19.17 |
| 08/14/2026 20:16 | 1 | 19.17 |
| 08/14/2026 20:16 | 1 | 19.18 |
| 08/14/2026 20:16 | 19 | 19.18 |
| 08/14/2026 20:16 | 100 | 19.18 |
| 08/14/2026 20:16 | 10 | 19.185 |
| 08/14/2026 20:16 | 1 | 19.19 |
| 08/14/2026 20:16 | 182 | 19.19 |
| 08/14/2026 20:16 | 118 | 19.19 |
| 08/14/2026 20:16 | 100 | 19.19 |
| 08/14/2026 20:16 | 100 | 19.19 |
| 08/14/2026 20:16 | 2 | 19.19 |
| 08/14/2026 20:16 | 1 | 19.19 |
| 08/14/2026 20:16 | 1 | 19.19 |
| 08/14/2026 20:16 | 2 | 19.19 |
| 08/14/2026 20:16 | 2 | 19.19 |
| 08/14/2026 20:16 | 3 | 19.19 |
| 08/14/2026 20:16 | 17 | 19.19 |
| 08/14/2026 20:16 | 1 | 19.19 |
| 08/14/2026 20:16 | 325 | 19.19 |
| 08/14/2026 20:16 | 5 | 19.19 |
| 08/14/2026 20:16 | 20 | 19.19 |
| 08/14/2026 20:16 | 50 | 19.19 |
| 08/14/2026 20:16 | 100 | 19.19 |
| 08/14/2026 20:16 | 100 | 19.19 |
| 08/14/2026 20:16 | 50 | 19.19 |
| 08/14/2026 20:16 | 100 | 19.195 |
| 08/14/2026 20:16 | 100 | 19.19 |
| 08/14/2026 20:16 | 1 | 19.185 |
| 08/14/2026 20:16 | 1 | 19.19 |
| 08/14/2026 20:16 | 1 | 19.185 |
| 08/14/2026 20:16 | 1 | 19.185 |
| 08/14/2026 20:16 | 2 | 19.185 |
| 08/14/2026 20:16 | 1 | 19.185 |
| 08/14/2026 20:16 | 120 | 19.18 |
| 08/14/2026 20:16 | 4 | 19.175 |
| 08/14/2026 20:16 | 1 | 19.17 |
| 08/14/2026 20:16 | 1 | 19.17 |
| 08/14/2026 20:16 | 2 | 19.17 |
| 08/14/2026 20:16 | 1 | 19.17 |
| 08/14/2026 20:16 | 10 | 19.175 |
| 08/14/2026 20:16 | 2 | 19.17 |
| 08/14/2026 20:16 | 1 | 19.17 |
| 08/14/2026 20:16 | 1 | 19.17 |
| 08/14/2026 20:16 | 1 | 19.175 |
| 08/14/2026 20:16 | 1 | 19.175 |
| 08/14/2026 20:16 | 1 | 19.17 |
| 08/14/2026 20:16 | 1 | 19.17 |
| 08/14/2026 20:16 | 1 | 19.175 |
| 08/14/2026 20:16 | 11 | 19.18 |
| 08/14/2026 20:16 | 100 | 19.18 |
| 08/14/2026 20:16 | 40 | 19.18 |
| 08/14/2026 20:16 | 900 | 19.18 |
| 08/14/2026 20:16 | 18 | 19.18 |
| 08/14/2026 20:16 | 177 | 19.18 |
| 08/14/2026 20:16 | 1 | 19.18 |
| 08/14/2026 20:16 | 1 | 19.18 |
| 08/14/2026 20:16 | 1 | 19.18 |
| 08/14/2026 20:15 | 1 | 19.185 |
| 08/14/2026 20:15 | 1 | 19.185 |
| 08/14/2026 20:15 | 1 | 19.185 |
| 08/14/2026 20:15 | 1 | 19.185 |
| 08/14/2026 20:15 | 1 | 19.185 |
| 08/14/2026 20:15 | 1 | 19.185 |
| 08/14/2026 20:15 | 1 | 19.19 |
| 08/14/2026 20:15 | 1 | 19.19 |
| 08/14/2026 20:15 | 2 | 19.185 |
| 08/14/2026 20:15 | 1 | 19.18 |
| 08/14/2026 20:15 | 1 | 19.18 |
| 08/14/2026 20:15 | 28 | 19.19 |
| 08/14/2026 20:15 | 100 | 19.19 |
| 08/14/2026 20:15 | 40 | 19.19 |
| 08/14/2026 20:15 | 5 | 19.19 |
| 08/14/2026 20:15 | 97 | 19.19 |
| 08/14/2026 20:15 | 1 | 19.19 |
| 08/14/2026 20:15 | 1 | 19.19 |
| 08/14/2026 20:15 | 1 | 19.19 |
| 08/14/2026 20:15 | 1 | 19.19 |
| 08/14/2026 20:15 | 1 | 19.19 |
| 08/14/2026 20:15 | 80 | 19.19 |
| 08/14/2026 20:15 | 2 | 19.185 |
| 08/14/2026 20:15 | 1 | 19.185 |
| 08/14/2026 20:15 | 1 | 19.185 |
| 08/14/2026 20:15 | 1 | 19.185 |
| 08/14/2026 20:15 | 2 | 19.185 |
| 08/14/2026 20:15 | 1 | 19.185 |
| 08/14/2026 20:15 | 1 | 19.18 |
| 08/14/2026 20:15 | 1 | 19.18 |
| 08/14/2026 20:15 | 1 | 19.18 |
| 08/14/2026 20:15 | 1 | 19.185 |
| 08/14/2026 20:15 | 71 | 19.19 |
| 08/14/2026 20:15 | 1400 | 19.19 |
| 08/14/2026 20:15 | 100 | 19.19 |
| 08/14/2026 20:15 | 7 | 19.19 |
| 08/14/2026 20:15 | 1 | 19.195 |
| 08/14/2026 20:15 | 100 | 19.19 |
| 08/14/2026 20:15 | 86 | 19.19 |
| 08/14/2026 20:15 | 100 | 19.19 |
| 08/14/2026 20:15 | 100 | 19.19 |
| 08/14/2026 20:15 | 100 | 19.19 |
| 08/14/2026 20:15 | 12 | 19.19 |
| 08/14/2026 20:15 | 50 | 19.19 |
| 08/14/2026 20:15 | 100 | 19.19 |
| 08/14/2026 20:15 | 1 | 19.18 |
| 08/14/2026 20:15 | 1 | 19.18 |
| 08/14/2026 20:15 | 1 | 19.18 |
| 08/14/2026 20:15 | 89 | 19.18 |
| 08/14/2026 20:15 | 10 | 19.18 |
| 08/14/2026 20:15 | 10 | 19.18 |
| 08/14/2026 20:15 | 100 | 19.18 |
| 08/14/2026 20:15 | 1 | 19.18 |
| 08/14/2026 20:15 | 11 | 19.18 |
| 08/14/2026 20:15 | 100 | 19.18 |
| 08/14/2026 20:15 | 1 | 19.18 |
| 08/14/2026 20:15 | 1 | 19.17 |
| 08/14/2026 20:15 | 50 | 19.17 |
| 08/14/2026 20:15 | 1 | 19.17 |
| 08/14/2026 20:15 | 6 | 19.17 |
| 08/14/2026 20:15 | 16 | 19.17 |
| 08/14/2026 20:14 | 269 | 19.17 |
| 08/14/2026 20:14 | 50 | 19.17 |
| 08/14/2026 20:14 | 80 | 19.17 |
| 08/14/2026 20:14 | 4 | 19.17 |
| 08/14/2026 20:14 | 60 | 19.17 |
| 08/14/2026 20:14 | 20 | 19.17 |
| 08/14/2026 20:14 | 17 | 19.17 |
| 08/14/2026 20:14 | 1 | 19.17 |
| 08/14/2026 20:14 | 1 | 19.175 |
| 08/14/2026 20:14 | 1 | 19.18 |
| 08/14/2026 20:14 | 5 | 19.18 |
| 08/14/2026 20:14 | 93 | 19.18 |
| 08/14/2026 20:14 | 7 | 19.18 |
| 08/14/2026 20:14 | 1 | 19.18 |
| 08/14/2026 20:14 | 88 | 19.18 |
| 08/14/2026 20:14 | 12 | 19.18 |
| 08/14/2026 20:14 | 100 | 19.18 |
| 08/14/2026 20:14 | 11 | 19.18 |
| 08/14/2026 20:14 | 7 | 19.18 |
| 08/14/2026 20:14 | 100 | 19.18 |
| 08/14/2026 20:14 | 100 | 19.18 |
| 08/14/2026 20:14 | 20 | 19.18 |
| 08/14/2026 20:14 | 2 | 19.18 |
| 08/14/2026 20:14 | 38 | 19.18 |
| 08/14/2026 20:14 | 1 | 19.18 |
| 08/14/2026 20:14 | 58 | 19.18 |
| 08/14/2026 20:14 | 11 | 19.18 |
| 08/14/2026 20:14 | 50 | 19.18 |
| 08/14/2026 20:14 | 6 | 19.175 |
| 08/14/2026 20:14 | 94 | 19.175 |
| 08/14/2026 20:14 | 6 | 19.175 |
| 08/14/2026 20:14 | 100 | 19.18 |
| 08/14/2026 20:14 | 286 | 19.18 |
| 08/14/2026 20:14 | 115 | 19.18 |
| 08/14/2026 20:14 | 20 | 19.18 |
| 08/14/2026 20:14 | 20 | 19.18 |
| 08/14/2026 20:14 | 20 | 19.18 |
| 08/14/2026 20:14 | 50 | 19.18 |
| 08/14/2026 20:14 | 14 | 19.18 |
| 08/14/2026 20:14 | 1385 | 19.18 |
| 08/14/2026 20:14 | 15 | 19.18 |
| 08/14/2026 20:14 | 85 | 19.18 |
| 08/14/2026 20:14 | 1 | 19.18 |
| 08/14/2026 20:14 | 34 | 19.18 |
| 08/14/2026 20:14 | 100 | 19.18 |
| 08/14/2026 20:14 | 16 | 19.18 |
| 08/14/2026 20:14 | 50 | 19.18 |
| 08/14/2026 20:14 | 1 | 19.18 |
| 08/14/2026 20:14 | 20 | 19.18 |
| 08/14/2026 20:14 | 3 | 19.18 |
| 08/14/2026 20:14 | 5 | 19.18 |
| 08/14/2026 20:14 | 45 | 19.18 |
| 08/14/2026 20:14 | 100 | 19.18 |
| 08/14/2026 20:14 | 97 | 19.18 |
| 08/14/2026 20:14 | 1 | 19.175 |
| 08/14/2026 20:14 | 1 | 19.175 |
| 08/14/2026 20:14 | 2 | 19.18 |
| 08/14/2026 20:14 | 1 | 19.17 |
| 08/14/2026 20:14 | 1 | 19.18 |
| 08/14/2026 20:14 | 1 | 19.175 |
| 08/14/2026 20:14 | 1 | 19.175 |
| 08/14/2026 20:14 | 1 | 19.175 |
| 08/14/2026 20:14 | 1 | 19.175 |
| 08/14/2026 20:14 | 1 | 19.17 |
| 08/14/2026 20:14 | 1 | 19.17 |
| 08/14/2026 20:14 | 1 | 19.17 |
| 08/14/2026 20:14 | 80 | 19.175 |
| 08/14/2026 20:14 | 29 | 19.175 |
| 08/14/2026 20:14 | 10 | 19.175 |
| 08/14/2026 20:13 | 1 | 19.17 |
| 08/14/2026 20:13 | 1 | 19.175 |
| 08/14/2026 20:13 | 100 | 19.17 |
| 08/14/2026 20:13 | 100 | 19.17 |
| 08/14/2026 20:13 | 10 | 19.17 |
| 08/14/2026 20:13 | 1 | 19.17 |
| 08/14/2026 20:13 | 100 | 19.17 |
| 08/14/2026 20:13 | 100 | 19.17 |
| 08/14/2026 20:13 | 1 | 19.165 |
| 08/14/2026 20:13 | 1 | 19.165 |
| 08/14/2026 20:13 | 1 | 19.16 |
| 08/14/2026 20:13 | 1 | 19.16 |
| 08/14/2026 20:13 | 1 | 19.165 |
| 08/14/2026 20:13 | 28 | 19.16 |
| 08/14/2026 20:13 | 11 | 19.16 |
| 08/14/2026 20:13 | 100 | 19.16 |
| 08/14/2026 20:13 | 500 | 19.16 |
| 08/14/2026 20:13 | 200 | 19.16 |
| 08/14/2026 20:13 | 60 | 19.16 |
| 08/14/2026 20:13 | 120 | 19.16 |
| 08/14/2026 20:13 | 100 | 19.16 |
| 08/14/2026 20:13 | 100 | 19.16 |
| 08/14/2026 20:13 | 40 | 19.16 |
| 08/14/2026 20:13 | 1 | 19.16 |
| 08/14/2026 20:13 | 1 | 19.15 |
| 08/14/2026 20:13 | 23 | 19.15 |
| 08/14/2026 20:13 | 31 | 19.15 |
| 08/14/2026 20:13 | 1 | 19.15 |
| 08/14/2026 20:13 | 100 | 19.15 |
| 08/14/2026 20:13 | 1 | 19.15 |
| 08/14/2026 20:13 | 1 | 19.15 |
| 08/14/2026 20:13 | 1 | 19.15 |
| 08/14/2026 20:13 | 1 | 19.15 |
| 08/14/2026 20:13 | 21 | 19.15 |
| 08/14/2026 20:13 | 36 | 19.15 |
| 08/14/2026 20:13 | 1 | 19.15 |
| 08/14/2026 20:13 | 16 | 19.15 |
| 08/14/2026 20:13 | 18 | 19.15 |
| 08/14/2026 20:13 | 84 | 19.15 |
| 08/14/2026 20:13 | 100 | 19.15 |
| 08/14/2026 20:13 | 1 | 19.15 |
| 08/14/2026 20:13 | 50 | 19.15 |
| 08/14/2026 20:13 | 100 | 19.15 |
| 08/14/2026 20:13 | 10 | 19.15 |
| 08/14/2026 20:13 | 108 | 19.15 |
| 08/14/2026 20:13 | 282 | 19.15 |
| 08/14/2026 20:13 | 1 | 19.15 |
| 08/14/2026 20:13 | 500 | 19.15 |
| 08/14/2026 20:13 | 1 | 19.15 |
| 08/14/2026 20:13 | 1 | 19.15 |
| 08/14/2026 20:13 | 1 | 19.15 |
| 08/14/2026 20:13 | 1 | 19.15 |
| 08/14/2026 20:13 | 1 | 19.15 |
| 08/14/2026 20:13 | 1 | 19.155 |
| 08/14/2026 20:13 | 1 | 19.15 |
| 08/14/2026 20:13 | 1 | 19.15 |
| 08/14/2026 20:13 | 1 | 19.155 |
| 08/14/2026 20:13 | 200 | 19.16 |
| 08/14/2026 20:13 | 14 | 19.16 |
| 08/14/2026 20:13 | 36 | 19.16 |
| 08/14/2026 20:13 | 50 | 19.16 |
| 08/14/2026 20:13 | 14 | 19.16 |
| 08/14/2026 20:13 | 1 | 19.16 |
| 08/14/2026 20:13 | 50 | 19.16 |
| 08/14/2026 20:13 | 14 | 19.16 |
| 08/14/2026 20:13 | 13 | 19.16 |
| 08/14/2026 20:13 | 1 | 19.16 |
| 08/14/2026 20:13 | 100 | 19.16 |
| 08/14/2026 20:13 | 100 | 19.16 |
| 08/14/2026 20:13 | 100 | 19.16 |
| 08/14/2026 20:13 | 89 | 19.16 |
| 08/14/2026 20:13 | 1 | 19.16 |
| 08/14/2026 20:13 | 1 | 19.16 |
| 08/14/2026 20:13 | 29 | 19.165 |
| 08/14/2026 20:13 | 1 | 19.16 |
| 08/14/2026 20:13 | 1 | 19.16 |
| 08/14/2026 20:13 | 1 | 19.16 |
| 08/14/2026 20:13 | 1 | 19.16 |
| 08/14/2026 20:13 | 1 | 19.16 |
| 08/14/2026 20:12 | 1 | 19.16 |
| 08/14/2026 20:12 | 1 | 19.16 |
| 08/14/2026 20:12 | 1 | 19.16 |
| 08/14/2026 20:12 | 1 | 19.16 |
| 08/14/2026 20:12 | 100 | 19.165 |
| 08/14/2026 20:12 | 1 | 19.16 |
| 08/14/2026 20:12 | 53 | 19.16 |
| 08/14/2026 20:12 | 2 | 19.16 |
| 08/14/2026 20:12 | 1 | 19.16 |
| 08/14/2026 20:12 | 1 | 19.155 |
| 08/14/2026 20:12 | 1 | 19.155 |
| 08/14/2026 20:12 | 1 | 19.155 |
| 08/14/2026 20:12 | 1 | 19.15 |
| 08/14/2026 20:12 | 1 | 19.155 |
| 08/14/2026 20:12 | 1 | 19.155 |
| 08/14/2026 20:12 | 1 | 19.15 |
| 08/14/2026 20:12 | 10 | 19.155 |
| 08/14/2026 20:12 | 1 | 19.15 |
| 08/14/2026 20:12 | 53 | 19.155 |
| 08/14/2026 20:12 | 100 | 19.16 |
| 08/14/2026 20:12 | 178 | 19.16 |
| 08/14/2026 20:11 | 100 | 19.17 |
| 08/14/2026 20:11 | 100 | 19.17 |
| 08/14/2026 20:11 | 1 | 19.17 |
| 08/14/2026 20:11 | 50 | 19.17 |
| 08/14/2026 20:11 | 1 | 19.17 |
| 08/14/2026 20:11 | 200 | 19.17 |
| 08/14/2026 20:11 | 2 | 19.17 |
| 08/14/2026 20:11 | 178 | 19.17 |
| 08/14/2026 20:11 | 1 | 19.17 |
| 08/14/2026 20:11 | 100 | 19.17 |
| 08/14/2026 20:11 | 1 | 19.16 |
| 08/14/2026 20:11 | 1 | 19.16 |
| 08/14/2026 20:11 | 2 | 19.16 |
| 08/14/2026 20:11 | 71 | 19.16 |
| 08/14/2026 20:11 | 129 | 19.16 |
| 08/14/2026 20:11 | 2 | 19.155 |
| 08/14/2026 20:11 | 1 | 19.155 |
| 08/14/2026 20:11 | 2 | 19.155 |
| 08/14/2026 20:11 | 1 | 19.155 |
| 08/14/2026 20:11 | 1 | 19.155 |
| 08/14/2026 20:11 | 2 | 19.15 |
| 08/14/2026 20:11 | 102 | 19.16 |
| 08/14/2026 20:11 | 6 | 19.16 |
| 08/14/2026 20:11 | 2 | 19.16 |
| 08/14/2026 20:10 | 1 | 19.16 |
| 08/14/2026 20:10 | 42 | 19.16 |
| 08/14/2026 20:10 | 8 | 19.16 |
| 08/14/2026 20:10 | 50 | 19.16 |
| 08/14/2026 20:10 | 2 | 19.16 |
| 08/14/2026 20:10 | 2 | 19.165 |
| 08/14/2026 20:10 | 2 | 19.165 |
| 08/14/2026 20:10 | 2 | 19.16 |
| 08/14/2026 20:10 | 61 | 19.16 |
| 08/14/2026 20:10 | 8 | 19.16 |
| 08/14/2026 20:10 | 3 | 19.155 |
| 08/14/2026 20:10 | 2 | 19.15 |
| 08/14/2026 20:10 | 87 | 19.16 |
| 08/14/2026 20:10 | 2 | 19.16 |
| 08/14/2026 20:10 | 2 | 19.16 |
| 08/14/2026 20:10 | 2 | 19.16 |
| 08/14/2026 20:10 | 2 | 19.16 |
| 08/14/2026 20:10 | 2 | 19.16 |
| 08/14/2026 20:10 | 1 | 19.16 |
| 08/14/2026 20:10 | 1 | 19.16 |
| 08/14/2026 20:10 | 1 | 19.16 |
| 08/14/2026 20:10 | 3 | 19.165 |
| 08/14/2026 20:10 | 100 | 19.165 |
| 08/14/2026 20:10 | 72 | 19.16 |
| 08/14/2026 20:10 | 5 | 19.16 |
| 08/14/2026 20:10 | 5 | 19.16 |
| 08/14/2026 20:10 | 1 | 19.16 |
| 08/14/2026 20:10 | 6 | 19.17 |
| 08/14/2026 20:10 | 99 | 19.17 |
| 08/14/2026 20:10 | 1 | 19.17 |
| 08/14/2026 20:10 | 540 | 19.17 |
| 08/14/2026 20:10 | 100 | 19.17 |
| 08/14/2026 20:10 | 27 | 19.17 |
| 08/14/2026 20:10 | 5 | 19.17 |
| 08/14/2026 20:10 | 12 | 19.175 |
| 08/14/2026 20:10 | 75 | 19.18 |
| 08/14/2026 20:10 | 179 | 19.18 |
| 08/14/2026 20:10 | 100 | 19.18 |
| 08/14/2026 20:10 | 139 | 19.18 |
| 08/14/2026 20:10 | 1 | 19.18 |
| 08/14/2026 20:10 | 68 | 19.185 |
| 08/14/2026 20:10 | 21 | 19.19 |
| 08/14/2026 20:10 | 83 | 19.19 |
| 08/14/2026 20:10 | 16 | 19.19 |
| 08/14/2026 20:10 | 81 | 19.19 |
| 08/14/2026 20:10 | 900 | 19.19 |
| 08/14/2026 20:10 | 3 | 19.19 |
| 08/14/2026 20:10 | 8 | 19.19 |
| 08/14/2026 20:10 | 10 | 19.195 |
| 08/14/2026 20:10 | 111 | 19.19 |
| 08/14/2026 20:10 | 100 | 19.19 |
| 08/14/2026 20:10 | 56 | 19.19 |
| 08/14/2026 20:10 | 7 | 19.19 |
| 08/14/2026 20:10 | 1 | 19.19 |
| 08/14/2026 20:10 | 36 | 19.19 |
| 08/14/2026 20:10 | 62 | 19.19 |
| 08/14/2026 20:10 | 2 | 19.19 |
| 08/14/2026 20:10 | 100 | 19.185 |
| 08/14/2026 20:09 | 2 | 19.18 |
| 08/14/2026 20:09 | 10 | 19.185 |
| 08/14/2026 20:09 | 1 | 19.18 |
| 08/14/2026 20:09 | 1 | 19.18 |
| 08/14/2026 20:09 | 2 | 19.185 |
| 08/14/2026 20:09 | 1 | 19.18 |
| 08/14/2026 20:09 | 90 | 19.185 |
| 08/14/2026 20:09 | 10 | 19.185 |
| 08/14/2026 20:09 | 1 | 19.185 |
| 08/14/2026 20:09 | 2 | 19.185 |
| 08/14/2026 20:09 | 1 | 19.185 |
| 08/14/2026 20:09 | 2 | 19.185 |
| 08/14/2026 20:09 | 1 | 19.185 |
| 08/14/2026 20:09 | 2 | 19.185 |
| 08/14/2026 20:09 | 1 | 19.185 |
| 08/14/2026 20:09 | 2 | 19.185 |
| 08/14/2026 20:09 | 1 | 19.18 |
| 08/14/2026 20:09 | 2 | 19.18 |
| 08/14/2026 20:09 | 1 | 19.18 |
| 08/14/2026 20:09 | 2 | 19.18 |
| 08/14/2026 20:09 | 1 | 19.18 |
| 08/14/2026 20:09 | 2 | 19.185 |
| 08/14/2026 20:09 | 1 | 19.185 |
| 08/14/2026 20:09 | 2 | 19.185 |
| 08/14/2026 20:09 | 2 | 19.18 |
| 08/14/2026 20:09 | 1 | 19.18 |
| 08/14/2026 20:09 | 2 | 19.18 |
| 08/14/2026 20:09 | 1 | 19.185 |
| 08/14/2026 20:09 | 2 | 19.185 |
| 08/14/2026 20:09 | 1 | 19.185 |
| 08/14/2026 20:09 | 2 | 19.185 |
| 08/14/2026 20:09 | 1 | 19.185 |
| 08/14/2026 20:09 | 2 | 19.185 |
| 08/14/2026 20:09 | 1 | 19.185 |
| 08/14/2026 20:09 | 268 | 19.18 |
| 08/14/2026 20:09 | 100 | 19.18 |
| 08/14/2026 20:09 | 5 | 19.18 |
| 08/14/2026 20:09 | 100 | 19.18 |
| 08/14/2026 20:09 | 50 | 19.18 |
| 08/14/2026 20:09 | 77 | 19.18 |
| 08/14/2026 20:09 | 1 | 19.19 |
| 08/14/2026 20:09 | 77 | 19.19 |
| 08/14/2026 20:09 | 2 | 19.19 |
| 08/14/2026 20:09 | 1 | 19.19 |
| 08/14/2026 20:09 | 2 | 19.19 |
| 08/14/2026 20:09 | 1 | 19.19 |
| 08/14/2026 20:09 | 2 | 19.19 |
| 08/14/2026 20:09 | 2 | 19.19 |
| 08/14/2026 20:09 | 1 | 19.19 |
| 08/14/2026 20:09 | 2 | 19.19 |
| 08/14/2026 20:09 | 2 | 19.19 |
| 08/14/2026 20:09 | 1 | 19.195 |
| 08/14/2026 20:09 | 1 | 19.19 |
| 08/14/2026 20:09 | 2 | 19.19 |
| 08/14/2026 20:09 | 22 | 19.20 |
| 08/14/2026 20:09 | 2300 | 19.20 |
| 08/14/2026 20:09 | 100 | 19.20 |
| 08/14/2026 20:09 | 20 | 19.20 |
| 08/14/2026 20:09 | 1 | 19.20 |
| 08/14/2026 20:09 | 1 | 19.20 |
| 08/14/2026 20:09 | 1 | 19.20 |
| 08/14/2026 20:09 | 1 | 19.20 |
| 08/14/2026 20:09 | 1 | 19.20 |
| 08/14/2026 20:09 | 2 | 19.205 |
| 08/14/2026 20:09 | 1 | 19.205 |
| 08/14/2026 20:09 | 2 | 19.20 |
| 08/14/2026 20:09 | 1 | 19.20 |
| 08/14/2026 20:09 | 1 | 19.20 |
| 08/14/2026 20:09 | 2 | 19.20 |
| 08/14/2026 20:08 | 1 | 19.20 |
| 08/14/2026 20:08 | 2 | 19.20 |
| 08/14/2026 20:08 | 1 | 19.20 |
| 08/14/2026 20:08 | 1 | 19.20 |
| 08/14/2026 20:08 | 2 | 19.20 |
| 08/14/2026 20:08 | 1 | 19.20 |
| 08/14/2026 20:08 | 1 | 19.20 |
| 08/14/2026 20:08 | 1 | 19.20 |
| 08/14/2026 20:08 | 2 | 19.20 |
| 08/14/2026 20:08 | 1 | 19.20 |
| 08/14/2026 20:08 | 82 | 19.20 |
| 08/14/2026 20:08 | 2 | 19.20 |
| 08/14/2026 20:08 | 18 | 19.20 |
| 08/14/2026 20:08 | 22 | 19.20 |
| 08/14/2026 20:08 | 2 | 19.20 |
| 08/14/2026 20:08 | 2 | 19.195 |
| 08/14/2026 20:08 | 2 | 19.195 |
| 08/14/2026 20:08 | 2 | 19.195 |
| 08/14/2026 20:08 | 1 | 19.19 |
| 08/14/2026 20:08 | 2 | 19.195 |
| 08/14/2026 20:08 | 2 | 19.19 |
| 08/14/2026 20:08 | 1 | 19.20 |
| 08/14/2026 20:08 | 8 | 19.20 |
| 08/14/2026 20:08 | 1 | 19.21 |
| 08/14/2026 20:08 | 58 | 19.21 |
| 08/14/2026 20:08 | 3 | 19.21 |
| 08/14/2026 20:08 | 1500 | 19.21 |
| 08/14/2026 20:08 | 100 | 19.215 |
| 08/14/2026 20:08 | 10 | 19.22 |
| 08/14/2026 20:08 | 1 | 19.22 |
| 08/14/2026 20:08 | 1 | 19.22 |
| 08/14/2026 20:08 | 1 | 19.215 |
| 08/14/2026 20:08 | 68 | 19.215 |
| 08/14/2026 20:08 | 2 | 19.20 |
| 08/14/2026 20:08 | 33 | 19.20 |
| 08/14/2026 20:08 | 2 | 19.20 |
| 08/14/2026 20:08 | 100 | 19.20 |
| 08/14/2026 20:08 | 100 | 19.20 |
| 08/14/2026 20:08 | 37 | 19.20 |
| 08/14/2026 20:08 | 17 | 19.195 |
| 08/14/2026 20:08 | 12 | 19.195 |
| 08/14/2026 20:08 | 24 | 19.195 |
| 08/14/2026 20:08 | 1 | 19.195 |
| 08/14/2026 20:08 | 17 | 19.195 |
| 08/14/2026 20:08 | 18 | 19.195 |
| 08/14/2026 20:08 | 1 | 19.195 |
| 08/14/2026 20:08 | 1 | 19.19 |
| 08/14/2026 20:08 | 2 | 19.195 |
| 08/14/2026 20:08 | 1 | 19.195 |
| 08/14/2026 20:08 | 29 | 19.19 |
| 08/14/2026 20:08 | 113 | 19.19 |
| 08/14/2026 20:08 | 1 | 19.19 |
| 08/14/2026 20:08 | 6 | 19.19 |
| 08/14/2026 20:08 | 50 | 19.19 |
| 08/14/2026 20:08 | 44 | 19.19 |
| 08/14/2026 20:08 | 1 | 19.18 |
| 08/14/2026 20:08 | 1 | 19.185 |
| 08/14/2026 20:08 | 2 | 19.18 |
| 08/14/2026 20:08 | 1 | 19.185 |
| 08/14/2026 20:08 | 34 | 19.18 |
| 08/14/2026 20:08 | 16 | 19.18 |
| 08/14/2026 20:08 | 50 | 19.18 |
| 08/14/2026 20:08 | 100 | 19.185 |
| 08/14/2026 20:08 | 100 | 19.19 |
| 08/14/2026 20:08 | 50 | 19.19 |
| 08/14/2026 20:08 | 7 | 19.19 |
| 08/14/2026 20:08 | 1 | 19.19 |
| 08/14/2026 20:08 | 1 | 19.19 |
| 08/14/2026 20:07 | 2 | 19.19 |
| 08/14/2026 20:07 | 50 | 19.19 |
| 08/14/2026 20:07 | 100 | 19.19 |
| 08/14/2026 20:07 | 1200 | 19.19 |
| 08/14/2026 20:07 | 86 | 19.19 |
| 08/14/2026 20:07 | 2 | 19.195 |
| 08/14/2026 20:07 | 1 | 19.20 |
| 08/14/2026 20:07 | 10 | 19.19 |
| 08/14/2026 20:07 | 90 | 19.195 |
| 08/14/2026 20:07 | 1 | 19.195 |
| 08/14/2026 20:07 | 1 | 19.195 |
| 08/14/2026 20:07 | 1 | 19.195 |
| 08/14/2026 20:07 | 2 | 19.195 |
| 08/14/2026 20:07 | 1 | 19.195 |
| 08/14/2026 20:07 | 1 | 19.195 |
| 08/14/2026 20:07 | 1 | 19.195 |
| 08/14/2026 20:07 | 1 | 19.195 |
| 08/14/2026 20:07 | 1 | 19.195 |
| 08/14/2026 20:07 | 1 | 19.19 |
| 08/14/2026 20:07 | 1 | 19.195 |
| 08/14/2026 20:07 | 100 | 19.195 |
| 08/14/2026 20:07 | 1 | 19.19 |
| 08/14/2026 20:07 | 1 | 19.19 |
| 08/14/2026 20:07 | 1 | 19.19 |
| 08/14/2026 20:07 | 1 | 19.195 |
| 08/14/2026 20:07 | 1 | 19.195 |
| 08/14/2026 20:07 | 1 | 19.195 |
| 08/14/2026 20:07 | 1 | 19.195 |
| 08/14/2026 20:07 | 1 | 19.195 |
| 08/14/2026 20:07 | 2 | 19.195 |
| 08/14/2026 20:07 | 2 | 19.20 |
| 08/14/2026 20:07 | 100 | 19.195 |
| 08/14/2026 20:07 | 100 | 19.195 |
| 08/14/2026 20:07 | 100 | 19.195 |
| 08/14/2026 20:07 | 1 | 19.18 |
| 08/14/2026 20:07 | 61 | 19.18 |
| 08/14/2026 20:07 | 100 | 19.18 |
| 08/14/2026 20:07 | 1000 | 19.18 |
| 08/14/2026 20:07 | 1 | 19.175 |
| 08/14/2026 20:07 | 100 | 19.175 |
| 08/14/2026 20:07 | 1 | 19.175 |
| 08/14/2026 20:07 | 14 | 19.17 |
| 08/14/2026 20:07 | 14 | 19.17 |
| 08/14/2026 20:07 | 20 | 19.16 |
| 08/14/2026 20:07 | 40 | 19.16 |
| 08/14/2026 20:07 | 60 | 19.16 |
| 08/14/2026 20:07 | 103 | 19.16 |
| 08/14/2026 20:07 | 5 | 19.16 |
| 08/14/2026 20:07 | 1 | 19.16 |
| 08/14/2026 20:07 | 12 | 19.16 |
| 08/14/2026 20:07 | 2 | 19.16 |
| 08/14/2026 20:07 | 40 | 19.16 |
| 08/14/2026 20:07 | 5 | 19.16 |
| 08/14/2026 20:07 | 1 | 19.15 |
| 08/14/2026 20:07 | 2 | 19.155 |
| 08/14/2026 20:06 | 100 | 19.16 |
| 08/14/2026 20:06 | 10 | 19.16 |
| 08/14/2026 20:06 | 1700 | 19.16 |
| 08/14/2026 20:06 | 3 | 19.16 |
| 08/14/2026 20:06 | 1 | 19.16 |
| 08/14/2026 20:06 | 1 | 19.16 |
| 08/14/2026 20:06 | 1 | 19.16 |
| 08/14/2026 20:06 | 1 | 19.17 |
| 08/14/2026 20:06 | 1 | 19.165 |
| 08/14/2026 20:06 | 10 | 19.17 |
| 08/14/2026 20:06 | 1 | 19.165 |
| 08/14/2026 20:06 | 25 | 19.16 |
| 08/14/2026 20:06 | 200 | 19.15 |
| 08/14/2026 20:06 | 14 | 19.15 |
| 08/14/2026 20:06 | 1 | 19.15 |
| 08/14/2026 20:06 | 100 | 19.15 |
| 08/14/2026 20:06 | 1 | 19.145 |
| 08/14/2026 20:06 | 1 | 19.145 |
| 08/14/2026 20:06 | 1 | 19.14 |
| 08/14/2026 20:06 | 10 | 19.145 |
| 08/14/2026 20:06 | 1 | 19.14 |
| 08/14/2026 20:06 | 1 | 19.145 |
| 08/14/2026 20:06 | 1 | 19.14 |
| 08/14/2026 20:06 | 1 | 19.145 |
| 08/14/2026 20:06 | 1 | 19.145 |
| 08/14/2026 20:06 | 10 | 19.145 |
| 08/14/2026 20:06 | 1 | 19.14 |
| 08/14/2026 20:06 | 1 | 19.14 |
| 08/14/2026 20:06 | 1 | 19.145 |
| 08/14/2026 20:06 | 1 | 19.145 |
| 08/14/2026 20:06 | 1 | 19.145 |
| 08/14/2026 20:06 | 11 | 19.145 |
| 08/14/2026 20:06 | 32 | 19.145 |
| 08/14/2026 20:06 | 1 | 19.145 |
| 08/14/2026 20:06 | 18 | 19.145 |
| 08/14/2026 20:06 | 22 | 19.145 |
| 08/14/2026 20:06 | 1 | 19.14 |
| 08/14/2026 20:06 | 1 | 19.145 |
| 08/14/2026 20:06 | 1 | 19.145 |
| 08/14/2026 20:06 | 1 | 19.145 |
| 08/14/2026 20:06 | 1 | 19.145 |
| 08/14/2026 20:06 | 1 | 19.145 |
| 08/14/2026 20:06 | 1 | 19.145 |
| 08/14/2026 20:06 | 1 | 19.145 |
| 08/14/2026 20:05 | 1 | 19.145 |
| 08/14/2026 20:05 | 1 | 19.14 |
| 08/14/2026 20:05 | 1 | 19.145 |
| 08/14/2026 20:05 | 20 | 19.14 |
| 08/14/2026 20:05 | 2 | 19.14 |
| 08/14/2026 20:05 | 60 | 19.14 |
| 08/14/2026 20:05 | 1 | 19.14 |
| 08/14/2026 20:05 | 10 | 19.14 |
| 08/14/2026 20:05 | 1 | 19.135 |
| 08/14/2026 20:05 | 1 | 19.135 |
| 08/14/2026 20:05 | 4 | 19.135 |
| 08/14/2026 20:05 | 1 | 19.135 |
| 08/14/2026 20:05 | 2 | 19.14 |
| 08/14/2026 20:05 | 40 | 19.14 |
| 08/14/2026 20:05 | 80 | 19.14 |
| 08/14/2026 20:05 | 1 | 19.14 |
| 08/14/2026 20:05 | 1 | 19.14 |
| 08/14/2026 20:05 | 10 | 19.145 |
| 08/14/2026 20:05 | 10 | 19.145 |
| 08/14/2026 20:05 | 12 | 19.14 |
| 08/14/2026 20:05 | 50 | 19.14 |
| 08/14/2026 20:05 | 10 | 19.145 |
| 08/14/2026 20:05 | 1 | 19.15 |
| 08/14/2026 20:05 | 100 | 19.15 |
| 08/14/2026 20:05 | 100 | 19.15 |
| 08/14/2026 20:05 | 26 | 19.15 |
| 08/14/2026 20:05 | 67 | 19.15 |
| 08/14/2026 20:05 | 100 | 19.15 |
| 08/14/2026 20:05 | 100 | 19.15 |
| 08/14/2026 20:05 | 20 | 19.15 |
| 08/14/2026 20:05 | 18 | 19.15 |
| 08/14/2026 20:05 | 100 | 19.15 |
| 08/14/2026 20:05 | 50 | 19.15 |
| 08/14/2026 20:05 | 2 | 19.14 |
| 08/14/2026 20:05 | 41 | 19.14 |
| 08/14/2026 20:05 | 2 | 19.14 |
| 08/14/2026 20:05 | 20 | 19.14 |
| 08/14/2026 20:05 | 50 | 19.14 |
| 08/14/2026 20:05 | 100 | 19.14 |
| 08/14/2026 20:05 | 100 | 19.14 |
| 08/14/2026 20:05 | 1 | 19.135 |
| 08/14/2026 20:05 | 1 | 19.13 |
| 08/14/2026 20:05 | 50 | 19.13 |
| 08/14/2026 20:05 | 50 | 19.13 |
| 08/14/2026 20:05 | 50 | 19.13 |
| 08/14/2026 20:05 | 1 | 19.12 |
| 08/14/2026 20:05 | 1 | 19.125 |
| 08/14/2026 20:05 | 99 | 19.13 |
| 08/14/2026 20:05 | 1 | 19.13 |
| 08/14/2026 20:05 | 1 | 19.13 |
| 08/14/2026 20:05 | 1 | 19.13 |
| 08/14/2026 20:05 | 1 | 19.135 |
| 08/14/2026 20:05 | 1 | 19.135 |
| 08/14/2026 20:05 | 1 | 19.13 |
| 08/14/2026 20:05 | 2 | 19.13 |
| 08/14/2026 20:05 | 100 | 19.13 |
| 08/14/2026 20:05 | 45 | 19.13 |
| 08/14/2026 20:05 | 5 | 19.13 |
| 08/14/2026 20:05 | 1500 | 19.13 |
| 08/14/2026 20:05 | 57 | 19.13 |
| 08/14/2026 20:05 | 1 | 19.13 |
| 08/14/2026 20:05 | 42 | 19.13 |
| 08/14/2026 20:05 | 1 | 19.13 |
| 08/14/2026 20:05 | 8 | 19.13 |
| 08/14/2026 20:05 | 84 | 19.13 |
| 08/14/2026 20:05 | 35 | 19.135 |
| 08/14/2026 20:05 | 1 | 19.135 |
| 08/14/2026 20:05 | 6 | 19.135 |
| 08/14/2026 20:05 | 1 | 19.135 |
| 08/14/2026 20:05 | 1 | 19.135 |
| 08/14/2026 20:05 | 1 | 19.135 |
| 08/14/2026 20:05 | 10 | 19.135 |
| 08/14/2026 20:05 | 1 | 19.135 |
| 08/14/2026 20:05 | 1 | 19.135 |
| 08/14/2026 20:05 | 1 | 19.135 |
| 08/14/2026 20:05 | 1 | 19.135 |
| 08/14/2026 20:05 | 1 | 19.135 |
| 08/14/2026 20:05 | 1 | 19.135 |
| 08/14/2026 20:05 | 1 | 19.135 |
| 08/14/2026 20:05 | 1 | 19.135 |
| 08/14/2026 20:05 | 1 | 19.135 |
| 08/14/2026 20:05 | 1 | 19.135 |
| 08/14/2026 20:05 | 1 | 19.135 |
| 08/14/2026 20:05 | 1 | 19.135 |
| 08/14/2026 20:05 | 1 | 19.135 |
| 08/14/2026 20:05 | 1 | 19.135 |
| 08/14/2026 20:05 | 1 | 19.135 |
| 08/14/2026 20:05 | 1 | 19.135 |
| 08/14/2026 20:05 | 1 | 19.135 |
| 08/14/2026 20:04 | 1 | 19.135 |
| 08/14/2026 20:04 | 1 | 19.135 |
| 08/14/2026 20:04 | 1 | 19.135 |
| 08/14/2026 20:04 | 1 | 19.135 |
| 08/14/2026 20:04 | 1 | 19.135 |
| 08/14/2026 20:04 | 1 | 19.13 |
| 08/14/2026 20:04 | 1 | 19.135 |
| 08/14/2026 20:04 | 1 | 19.135 |
| 08/14/2026 20:04 | 1 | 19.135 |
| 08/14/2026 20:04 | 1 | 19.135 |
| 08/14/2026 20:04 | 1 | 19.135 |
| 08/14/2026 20:04 | 1 | 19.13 |
| 08/14/2026 20:04 | 1 | 19.135 |
| 08/14/2026 20:04 | 1 | 19.13 |
| 08/14/2026 20:04 | 1 | 19.13 |
| 08/14/2026 20:04 | 1 | 19.13 |
| 08/14/2026 20:04 | 1 | 19.13 |
| 08/14/2026 20:04 | 1 | 19.13 |
| 08/14/2026 20:04 | 2 | 19.13 |
| 08/14/2026 20:04 | 1 | 19.135 |
| 08/14/2026 20:04 | 1 | 19.13 |
| 08/14/2026 20:04 | 1 | 19.13 |
| 08/14/2026 20:04 | 1 | 19.13 |
| 08/14/2026 20:04 | 1 | 19.13 |
| 08/14/2026 20:04 | 1 | 19.13 |
| 08/14/2026 20:04 | 1 | 19.13 |
| 08/14/2026 20:04 | 1 | 19.135 |
| 08/14/2026 20:04 | 100 | 19.135 |
| 08/14/2026 20:04 | 1 | 19.13 |
| 08/14/2026 20:04 | 77 | 19.14 |
| 08/14/2026 20:04 | 50 | 19.14 |
| 08/14/2026 20:04 | 71 | 19.15 |
| 08/14/2026 20:04 | 50 | 19.15 |
| 08/14/2026 20:04 | 1 | 19.15 |
| 08/14/2026 20:04 | 10 | 19.155 |
| 08/14/2026 20:04 | 2 | 19.15 |
| 08/14/2026 20:04 | 2 | 19.15 |
| 08/14/2026 20:04 | 20 | 19.15 |
| 08/14/2026 20:04 | 50 | 19.15 |
| 08/14/2026 20:04 | 40 | 19.15 |
| 08/14/2026 20:04 | 100 | 19.145 |
| 08/14/2026 20:04 | 100 | 19.14 |
| 08/14/2026 20:04 | 100 | 19.14 |
| 08/14/2026 20:04 | 2 | 19.14 |
| 08/14/2026 20:04 | 66 | 19.14 |
| 08/14/2026 20:04 | 69 | 19.14 |
| 08/14/2026 20:04 | 100 | 19.14 |
| 08/14/2026 20:04 | 100 | 19.14 |
| 08/14/2026 20:04 | 134 | 19.13 |
| 08/14/2026 20:04 | 20 | 19.13 |
| 08/14/2026 20:04 | 40 | 19.13 |
| 08/14/2026 20:04 | 100 | 19.13 |
| 08/14/2026 20:04 | 2 | 19.13 |
| 08/14/2026 20:04 | 40 | 19.13 |
| 08/14/2026 20:04 | 1 | 19.12 |
| 08/14/2026 20:04 | 2 | 19.12 |
| 08/14/2026 20:04 | 1 | 19.12 |
| 08/14/2026 20:04 | 1 | 19.12 |
| 08/14/2026 20:04 | 2 | 19.12 |
| 08/14/2026 20:04 | 2 | 19.12 |
| 08/14/2026 20:03 | 1 | 19.125 |
| 08/14/2026 20:03 | 2 | 19.12 |
| 08/14/2026 20:03 | 2 | 19.12 |
| 08/14/2026 20:03 | 2 | 19.12 |
| 08/14/2026 20:03 | 2 | 19.12 |
| 08/14/2026 20:03 | 1 | 19.125 |
| 08/14/2026 20:03 | 1 | 19.125 |
| 08/14/2026 20:03 | 2 | 19.125 |
| 08/14/2026 20:03 | 2 | 19.125 |
| 08/14/2026 20:03 | 2 | 19.12 |
| 08/14/2026 20:03 | 2 | 19.12 |
| 08/14/2026 20:03 | 2 | 19.125 |
| 08/14/2026 20:03 | 2 | 19.12 |
| 08/14/2026 20:03 | 2 | 19.12 |
| 08/14/2026 20:03 | 1 | 19.12 |
| 08/14/2026 20:03 | 50 | 19.12 |
| 08/14/2026 20:03 | 100 | 19.12 |
| 08/14/2026 20:03 | 100 | 19.12 |
| 08/14/2026 20:03 | 50 | 19.12 |
| 08/14/2026 20:03 | 1 | 19.13 |
| 08/14/2026 20:03 | 99 | 19.13 |
| 08/14/2026 20:03 | 1 | 19.13 |
| 08/14/2026 20:03 | 1 | 19.13 |
| 08/14/2026 20:03 | 2 | 19.13 |
| 08/14/2026 20:03 | 1 | 19.13 |
| 08/14/2026 20:03 | 50 | 19.14 |
| 08/14/2026 20:03 | 1 | 19.14 |
| 08/14/2026 20:03 | 1398 | 19.14 |
| 08/14/2026 20:03 | 1 | 19.14 |
| 08/14/2026 20:03 | 1 | 19.14 |
| 08/14/2026 20:03 | 2 | 19.145 |
| 08/14/2026 20:03 | 1 | 19.145 |
| 08/14/2026 20:03 | 71 | 19.14 |
| 08/14/2026 20:03 | 2 | 19.14 |
| 08/14/2026 20:03 | 1 | 19.135 |
| 08/14/2026 20:03 | 1 | 19.135 |
| 08/14/2026 20:03 | 2 | 19.135 |
| 08/14/2026 20:03 | 1 | 19.135 |
| 08/14/2026 20:03 | 2 | 19.135 |
| 08/14/2026 20:03 | 1 | 19.13 |
| 08/14/2026 20:03 | 2 | 19.135 |
| 08/14/2026 20:03 | 1 | 19.135 |
| 08/14/2026 20:03 | 2 | 19.135 |
| 08/14/2026 20:03 | 40 | 19.135 |
| 08/14/2026 20:03 | 1 | 19.13 |
| 08/14/2026 20:02 | 794 | 19.14 |
| 08/14/2026 20:02 | 1 | 19.14 |
| 08/14/2026 20:02 | 1 | 19.14 |
| 08/14/2026 20:02 | 1 | 19.14 |
| 08/14/2026 20:02 | 1 | 19.14 |
| 08/14/2026 20:02 | 1 | 19.14 |
| 08/14/2026 20:02 | 1 | 19.14 |
| 08/14/2026 20:02 | 1 | 19.145 |
| 08/14/2026 20:02 | 1 | 19.14 |
| 08/14/2026 20:02 | 1 | 19.14 |
| 08/14/2026 20:02 | 10 | 19.145 |
| 08/14/2026 20:02 | 1 | 19.145 |
| 08/14/2026 20:02 | 1 | 19.145 |
| 08/14/2026 20:02 | 1 | 19.145 |
| 08/14/2026 20:02 | 11 | 19.145 |
| 08/14/2026 20:02 | 1 | 19.145 |
| 08/14/2026 20:02 | 1 | 19.14 |
| 08/14/2026 20:02 | 1 | 19.145 |
| 08/14/2026 20:02 | 1 | 19.14 |
| 08/14/2026 20:02 | 1 | 19.14 |
| 08/14/2026 20:02 | 1 | 19.145 |
| 08/14/2026 20:02 | 2 | 19.145 |
| 08/14/2026 20:02 | 1 | 19.145 |
| 08/14/2026 20:02 | 1 | 19.145 |
| 08/14/2026 20:02 | 1 | 19.145 |
| 08/14/2026 20:02 | 100 | 19.15 |
| 08/14/2026 20:02 | 50 | 19.15 |
| 08/14/2026 20:02 | 12 | 19.15 |
| 08/14/2026 20:02 | 50 | 19.15 |
| 08/14/2026 20:02 | 1 | 19.15 |
| 08/14/2026 20:02 | 11 | 19.15 |
| 08/14/2026 20:02 | 2 | 19.15 |
| 08/14/2026 20:02 | 13 | 19.15 |
| 08/14/2026 20:02 | 1 | 19.145 |
| 08/14/2026 20:02 | 1 | 19.14 |
| 08/14/2026 20:02 | 1 | 19.145 |
| 08/14/2026 20:02 | 10 | 19.145 |
| 08/14/2026 20:02 | 1 | 19.14 |
| 08/14/2026 20:02 | 1 | 19.14 |
| 08/14/2026 20:02 | 100 | 19.145 |
| 08/14/2026 20:02 | 5 | 19.15 |
| 08/14/2026 20:02 | 95 | 19.15 |
| 08/14/2026 20:02 | 1 | 19.15 |
| 08/14/2026 20:02 | 4 | 19.15 |
| 08/14/2026 20:02 | 18 | 19.15 |
| 08/14/2026 20:02 | 100 | 19.15 |
| 08/14/2026 20:02 | 100 | 19.14 |
| 08/14/2026 20:02 | 120 | 19.15 |
| 08/14/2026 20:02 | 100 | 19.14 |
| 08/14/2026 20:02 | 10 | 19.14 |
| 08/14/2026 20:02 | 120 | 19.14 |
| 08/14/2026 20:02 | 1 | 19.135 |
| 08/14/2026 20:02 | 1 | 19.13 |
| 08/14/2026 20:02 | 1 | 19.135 |
| 08/14/2026 20:02 | 2 | 19.135 |
| 08/14/2026 20:02 | 68 | 19.13 |
| 08/14/2026 20:02 | 100 | 19.12 |
| 08/14/2026 20:02 | 11 | 19.12 |
| 08/14/2026 20:02 | 2 | 19.12 |
| 08/14/2026 20:02 | 2 | 19.115 |
| 08/14/2026 20:02 | 2 | 19.115 |
| 08/14/2026 20:02 | 2 | 19.11 |
| 08/14/2026 20:02 | 1 | 19.115 |
| 08/14/2026 20:02 | 398 | 19.12 |
| 08/14/2026 20:02 | 2 | 19.12 |
| 08/14/2026 20:02 | 2 | 19.12 |
| 08/14/2026 20:02 | 2 | 19.12 |
| 08/14/2026 20:02 | 2 | 19.125 |
| 08/14/2026 20:02 | 2 | 19.13 |
| 08/14/2026 20:02 | 2 | 19.13 |
| 08/14/2026 20:02 | 11 | 19.13 |
| 08/14/2026 20:02 | 2 | 19.13 |
| 08/14/2026 20:02 | 100 | 19.13 |
| 08/14/2026 20:02 | 2 | 19.125 |
| 08/14/2026 20:01 | 2 | 19.125 |
| 08/14/2026 20:01 | 2 | 19.125 |
| 08/14/2026 20:01 | 2 | 19.125 |
| 08/14/2026 20:01 | 2 | 19.12 |
| 08/14/2026 20:01 | 2 | 19.125 |
| 08/14/2026 20:01 | 3 | 19.125 |
| 08/14/2026 20:01 | 2 | 19.125 |
| 08/14/2026 20:01 | 2 | 19.12 |
| 08/14/2026 20:01 | 2 | 19.12 |
| 08/14/2026 20:01 | 1 | 19.13 |
| 08/14/2026 20:01 | 102 | 19.13 |
| 08/14/2026 20:01 | 1 | 19.13 |
| 08/14/2026 20:01 | 51 | 19.13 |
| 08/14/2026 20:01 | 2 | 19.13 |
| 08/14/2026 20:01 | 100 | 19.13 |
| 08/14/2026 20:01 | 100 | 19.13 |
| 08/14/2026 20:01 | 1 | 19.13 |
| 08/14/2026 20:01 | 76 | 19.13 |
| 08/14/2026 20:01 | 51 | 19.13 |
| 08/14/2026 20:01 | 2 | 19.13 |
| 08/14/2026 20:01 | 2 | 19.13 |
| 08/14/2026 20:01 | 2 | 19.13 |
| 08/14/2026 20:01 | 2 | 19.13 |
| 08/14/2026 20:01 | 1 | 19.13 |
| 08/14/2026 20:01 | 2 | 19.13 |
| 08/14/2026 20:01 | 2 | 19.13 |
| 08/14/2026 20:01 | 1 | 19.13 |
| 08/14/2026 20:01 | 1 | 19.13 |
| 08/14/2026 20:01 | 1 | 19.13 |
| 08/14/2026 20:01 | 100 | 19.14 |
| 08/14/2026 20:01 | 14 | 19.145 |
| 08/14/2026 20:01 | 100 | 19.145 |
| 08/14/2026 20:01 | 1 | 19.14 |
| 08/14/2026 20:01 | 16 | 19.15 |
| 08/14/2026 20:01 | 284 | 19.15 |
| 08/14/2026 20:01 | 100 | 19.15 |
| 08/14/2026 20:01 | 185 | 19.15 |
| 08/14/2026 20:01 | 10 | 19.15 |
| 08/14/2026 20:01 | 2 | 19.16 |
| 08/14/2026 20:01 | 100 | 19.17 |
| 08/14/2026 20:01 | 100 | 19.17 |
| 08/14/2026 20:01 | 10 | 19.17 |
| 08/14/2026 20:01 | 50 | 19.17 |
| 08/14/2026 20:01 | 100 | 19.17 |
| 08/14/2026 20:01 | 138 | 19.17 |
| 08/14/2026 20:01 | 2 | 19.17 |
| 08/14/2026 20:01 | 4 | 19.17 |
| 08/14/2026 20:01 | 1 | 19.175 |
| 08/14/2026 20:01 | 1 | 19.175 |
| 08/14/2026 20:01 | 2 | 19.17 |
| 08/14/2026 20:01 | 15 | 19.17 |
| 08/14/2026 20:01 | 2 | 19.17 |
| 08/14/2026 20:01 | 1 | 19.16 |
| 08/14/2026 20:01 | 2 | 19.16 |
| 08/14/2026 20:01 | 19 | 19.16 |
| 08/14/2026 20:01 | 100 | 19.16 |
| 08/14/2026 20:01 | 2 | 19.16 |
| 08/14/2026 20:01 | 19 | 19.16 |
| 08/14/2026 20:01 | 5 | 19.16 |
| 08/14/2026 20:01 | 50 | 19.16 |
| 08/14/2026 20:01 | 1 | 19.155 |
| 08/14/2026 20:01 | 100 | 19.155 |
| 08/14/2026 20:01 | 1 | 19.155 |
| 08/14/2026 20:01 | 1 | 19.15 |
| 08/14/2026 20:01 | 100 | 19.16 |
| 08/14/2026 20:01 | 23 | 19.16 |
| 08/14/2026 20:01 | 5 | 19.16 |
| 08/14/2026 20:01 | 172 | 19.16 |
| 08/14/2026 20:01 | 140 | 19.16 |
| 08/14/2026 20:01 | 1 | 19.165 |
| 08/14/2026 20:01 | 1 | 19.17 |
| 08/14/2026 20:01 | 2 | 19.17 |
| 08/14/2026 20:01 | 6 | 19.17 |
| 08/14/2026 20:01 | 1100 | 19.17 |
| 08/14/2026 20:01 | 100 | 19.17 |
| 08/14/2026 20:01 | 139 | 19.17 |
| 08/14/2026 20:01 | 1 | 19.17 |
| 08/14/2026 20:01 | 99 | 19.17 |
| 08/14/2026 20:01 | 40 | 19.175 |
| 08/14/2026 20:01 | 1 | 19.175 |
| 08/14/2026 20:01 | 1 | 19.175 |
| 08/14/2026 20:01 | 1 | 19.175 |
| 08/14/2026 20:01 | 3 | 19.18 |
| 08/14/2026 20:01 | 1 | 19.175 |
| 08/14/2026 20:01 | 1 | 19.18 |
| 08/14/2026 20:01 | 1 | 19.175 |
| 08/14/2026 20:01 | 1 | 19.17 |
| 08/14/2026 20:01 | 1 | 19.17 |
| 08/14/2026 20:01 | 2 | 19.17 |
| 08/14/2026 20:01 | 1 | 19.16 |
| 08/14/2026 20:00 | 2 | 19.17 |
| 08/14/2026 20:00 | 98 | 19.17 |
| 08/14/2026 20:00 | 2 | 19.17 |
| 08/14/2026 20:00 | 1 | 19.17 |
| 08/14/2026 20:00 | 82 | 19.17 |
| 08/14/2026 20:00 | 18 | 19.17 |
| 08/14/2026 20:00 | 50 | 19.17 |
| 08/14/2026 20:00 | 100 | 19.165 |
| 08/14/2026 20:00 | 2 | 19.16 |
| 08/14/2026 20:00 | 180 | 19.16 |
| 08/14/2026 20:00 | 19 | 19.15 |
| 08/14/2026 20:00 | 24 | 19.15 |
| 08/14/2026 20:00 | 100 | 19.14 |
| 08/14/2026 20:00 | 100 | 19.14 |
| 08/14/2026 20:00 | 50 | 19.14 |
| 08/14/2026 20:00 | 100 | 19.14 |
| 08/14/2026 20:00 | 100 | 19.14 |
| 08/14/2026 20:00 | 100 | 19.14 |
| 08/14/2026 20:00 | 83 | 19.14 |
| 08/14/2026 20:00 | 169 | 19.14 |
| 08/14/2026 20:00 | 40 | 19.14 |
| 08/14/2026 20:00 | 100 | 19.14 |
| 08/14/2026 20:00 | 100 | 19.15 |
| 08/14/2026 20:00 | 162 | 19.15 |
| 08/14/2026 20:00 | 140 | 19.15 |
| 08/14/2026 20:00 | 14 | 19.155 |
| 08/14/2026 20:00 | 169 | 19.16 |
| 08/14/2026 20:00 | 100 | 19.16 |
| 08/14/2026 20:00 | 40 | 19.16 |
| 08/14/2026 20:00 | 100 | 19.16 |
| 08/14/2026 20:00 | 14 | 19.16 |
| 08/14/2026 20:00 | 1 | 19.165 |
| 08/14/2026 20:00 | 1 | 19.165 |
| 08/14/2026 20:00 | 4 | 19.165 |
| 08/14/2026 20:00 | 1 | 19.16 |
| 08/14/2026 20:00 | 61 | 19.16 |
| 08/14/2026 20:00 | 2 | 19.145 |
| 08/14/2026 20:00 | 87 | 19.15 |
| 08/14/2026 20:00 | 1 | 19.15 |
| 08/14/2026 20:00 | 1112 | 19.15 |
| 08/14/2026 20:00 | 48 | 19.15 |
| 08/14/2026 20:00 | 2 | 19.15 |
| 08/14/2026 20:00 | 10 | 19.155 |
| 08/14/2026 20:00 | 600 | 19.155 |
| 08/14/2026 20:00 | 50 | 19.15 |
| 08/14/2026 20:00 | 3 | 19.15 |
| 08/14/2026 20:00 | 100 | 19.15 |
| 08/14/2026 20:00 | 1 | 19.145 |
| 08/14/2026 20:00 | 1 | 19.145 |
| 08/14/2026 20:00 | 1 | 19.145 |
| 08/14/2026 20:00 | 1 | 19.145 |
| 08/14/2026 20:00 | 1 | 19.14 |
| 08/14/2026 20:00 | 1 | 19.145 |
| 08/14/2026 20:00 | 1 | 19.145 |
| 08/14/2026 20:00 | 17 | 19.14 |
| 08/14/2026 20:00 | 1 | 19.14 |
| 08/14/2026 20:00 | 350 | 19.14 |
| 08/14/2026 20:00 | 100 | 19.14 |
| 08/14/2026 20:00 | 2 | 19.135 |
| 08/14/2026 20:00 | 1 | 19.135 |
| 08/14/2026 20:00 | 2 | 19.135 |
| 08/14/2026 20:00 | 50 | 19.14 |
| 08/14/2026 20:00 | 1 | 19.135 |
| 08/14/2026 20:00 | 1 | 19.13 |
| 08/14/2026 20:00 | 37 | 19.13 |
| 08/14/2026 20:00 | 5 | 19.14 |
| 08/14/2026 20:00 | 158 | 19.14 |
| 08/14/2026 20:00 | 140 | 19.14 |
| 08/14/2026 20:00 | 100 | 19.14 |
| 08/14/2026 20:00 | 1 | 19.145 |
| 08/14/2026 19:59 | 1 | 19.14 |
| 08/14/2026 19:59 | 2 | 19.14 |
| 08/14/2026 19:59 | 1 | 19.14 |
| 08/14/2026 19:59 | 1 | 19.145 |
| 08/14/2026 19:59 | 3 | 19.145 |
| 08/14/2026 19:59 | 50 | 19.14 |
| 08/14/2026 19:59 | 2 | 19.14 |
| 08/14/2026 19:59 | 118 | 19.14 |
| 08/14/2026 19:59 | 1 | 19.14 |
| 08/14/2026 19:59 | 2 | 19.135 |
| 08/14/2026 19:59 | 1 | 19.135 |
| 08/14/2026 19:59 | 2 | 19.135 |
| 08/14/2026 19:59 | 1 | 19.13 |
| 08/14/2026 19:59 | 2 | 19.13 |
| 08/14/2026 19:59 | 1 | 19.13 |
| 08/14/2026 19:59 | 2 | 19.135 |
| 08/14/2026 19:59 | 1 | 19.135 |
| 08/14/2026 19:59 | 2 | 19.135 |
| 08/14/2026 19:59 | 1 | 19.135 |
| 08/14/2026 19:59 | 2 | 19.135 |
| 08/14/2026 19:59 | 2 | 19.135 |
| 08/14/2026 19:59 | 1 | 19.135 |
| 08/14/2026 19:59 | 2 | 19.135 |
| 08/14/2026 19:59 | 1 | 19.13 |
| 08/14/2026 19:59 | 2 | 19.13 |
| 08/14/2026 19:59 | 1 | 19.13 |
| 08/14/2026 19:59 | 2 | 19.135 |
| 08/14/2026 19:59 | 2 | 19.13 |
| 08/14/2026 19:59 | 1 | 19.13 |
| 08/14/2026 19:59 | 1 | 19.14 |
| 08/14/2026 19:59 | 2 | 19.135 |
| 08/14/2026 19:59 | 1 | 19.13 |
| 08/14/2026 19:59 | 54 | 19.135 |
| 08/14/2026 19:59 | 2 | 19.13 |
| 08/14/2026 19:59 | 80 | 19.13 |
| 08/14/2026 19:59 | 2 | 19.13 |
| 08/14/2026 19:59 | 4 | 19.13 |
| 08/14/2026 19:59 | 1 | 19.135 |
| 08/14/2026 19:59 | 2 | 19.135 |
| 08/14/2026 19:59 | 2 | 19.13 |
| 08/14/2026 19:59 | 1 | 19.135 |
| 08/14/2026 19:59 | 1 | 19.13 |
| 08/14/2026 19:59 | 1 | 19.135 |
| 08/14/2026 19:59 | 10 | 19.135 |
| 08/14/2026 19:59 | 100 | 19.135 |
| 08/14/2026 19:59 | 1 | 19.135 |
| 08/14/2026 19:59 | 1 | 19.135 |
| 08/14/2026 19:59 | 1 | 19.13 |
| 08/14/2026 19:59 | 1 | 19.135 |
| 08/14/2026 19:59 | 1 | 19.135 |
| 08/14/2026 19:59 | 1 | 19.135 |
| 08/14/2026 19:59 | 1 | 19.135 |
| 08/14/2026 19:59 | 1 | 19.13 |
| 08/14/2026 19:59 | 1 | 19.135 |
| 08/14/2026 19:59 | 1 | 19.135 |
| 08/14/2026 19:58 | 1 | 19.13 |
| 08/14/2026 19:58 | 10 | 19.135 |
| 08/14/2026 19:58 | 1 | 19.13 |
| 08/14/2026 19:58 | 1 | 19.13 |
| 08/14/2026 19:58 | 1 | 19.135 |
| 08/14/2026 19:58 | 1 | 19.135 |
| 08/14/2026 19:58 | 1 | 19.135 |
| 08/14/2026 19:58 | 1 | 19.13 |
| 08/14/2026 19:58 | 1 | 19.135 |
| 08/14/2026 19:58 | 1 | 19.13 |
| 08/14/2026 19:58 | 1 | 19.13 |
| 08/14/2026 19:58 | 1 | 19.135 |
| 08/14/2026 19:58 | 45 | 19.13 |
| 08/14/2026 19:58 | 100 | 19.13 |
| 08/14/2026 19:58 | 99 | 19.13 |
| 08/14/2026 19:58 | 1 | 19.13 |
| 08/14/2026 19:58 | 1 | 19.14 |
| 08/14/2026 19:58 | 1 | 19.14 |
| 08/14/2026 19:58 | 1 | 19.135 |
| 08/14/2026 19:58 | 100 | 19.14 |
| 08/14/2026 19:58 | 50 | 19.14 |
| 08/14/2026 19:58 | 45 | 19.14 |
| 08/14/2026 19:58 | 17 | 19.14 |
| 08/14/2026 19:58 | 1 | 19.15 |
| 08/14/2026 19:58 | 18 | 19.14 |
| 08/14/2026 19:58 | 100 | 19.14 |
| 08/14/2026 19:58 | 50 | 19.14 |
| 08/14/2026 19:58 | 1 | 19.135 |
| 08/14/2026 19:58 | 19 | 19.13 |
| 08/14/2026 19:58 | 1 | 19.13 |
| 08/14/2026 19:58 | 100 | 19.13 |
| 08/14/2026 19:58 | 28 | 19.13 |
| 08/14/2026 19:58 | 1 | 19.125 |
| 08/14/2026 19:58 | 41 | 19.125 |
| 08/14/2026 19:58 | 100 | 19.12 |
| 08/14/2026 19:58 | 100 | 19.12 |
| 08/14/2026 19:58 | 2 | 19.115 |
| 08/14/2026 19:58 | 2 | 19.115 |
| 08/14/2026 19:58 | 2 | 19.115 |
| 08/14/2026 19:58 | 2 | 19.11 |
| 08/14/2026 19:58 | 1 | 19.13 |
| 08/14/2026 19:58 | 25 | 19.12 |
| 08/14/2026 19:58 | 21 | 19.12 |
| 08/14/2026 19:58 | 2 | 19.11 |
| 08/14/2026 19:58 | 1 | 19.11 |
| 08/14/2026 19:58 | 20 | 19.115 |
| 08/14/2026 19:58 | 2 | 19.11 |
| 08/14/2026 19:58 | 2 | 19.11 |
| 08/14/2026 19:58 | 2 | 19.11 |
| 08/14/2026 19:58 | 100 | 19.12 |
| 08/14/2026 19:58 | 1 | 19.12 |
| 08/14/2026 19:58 | 67 | 19.12 |
| 08/14/2026 19:58 | 17 | 19.12 |
| 08/14/2026 19:58 | 16 | 19.12 |
| 08/14/2026 19:58 | 1 | 19.12 |
| 08/14/2026 19:57 | 2 | 19.12 |
| 08/14/2026 19:57 | 2 | 19.12 |
| 08/14/2026 19:57 | 2 | 19.12 |
| 08/14/2026 19:57 | 2 | 19.12 |
| 08/14/2026 19:57 | 1 | 19.12 |
| 08/14/2026 19:57 | 2 | 19.12 |
| 08/14/2026 19:57 | 2 | 19.12 |
| 08/14/2026 19:57 | 2 | 19.12 |
| 08/14/2026 19:57 | 2 | 19.12 |
| 08/14/2026 19:57 | 17 | 19.12 |
| 08/14/2026 19:57 | 1 | 19.12 |
| 08/14/2026 19:57 | 100 | 19.12 |
| 08/14/2026 19:57 | 1 | 19.11 |
| 08/14/2026 19:57 | 1 | 19.11 |
| 08/14/2026 19:57 | 17 | 19.13 |
| 08/14/2026 19:57 | 17 | 19.13 |
| 08/14/2026 19:57 | 2 | 19.13 |
| 08/14/2026 19:57 | 1 | 19.13 |
| 08/14/2026 19:57 | 100 | 19.14 |
| 08/14/2026 19:57 | 1 | 19.145 |
| 08/14/2026 19:57 | 13 | 19.15 |
| 08/14/2026 19:57 | 1099 | 19.15 |
| 08/14/2026 19:57 | 1 | 19.15 |
| 08/14/2026 19:57 | 1 | 19.155 |
| 08/14/2026 19:57 | 50 | 19.16 |
| 08/14/2026 19:57 | 1 | 19.155 |
| 08/14/2026 19:57 | 12 | 19.16 |
| 08/14/2026 19:57 | 10 | 19.155 |
| 08/14/2026 19:57 | 1 | 19.155 |
| 08/14/2026 19:57 | 1 | 19.155 |
| 08/14/2026 19:57 | 1 | 19.155 |
| 08/14/2026 19:57 | 1 | 19.155 |
| 08/14/2026 19:57 | 41 | 19.155 |
| 08/14/2026 19:57 | 60 | 19.15 |
| 08/14/2026 19:57 | 39 | 19.15 |
| 08/14/2026 19:57 | 1 | 19.15 |
| 08/14/2026 19:57 | 99 | 19.15 |
| 08/14/2026 19:57 | 1 | 19.15 |
| 08/14/2026 19:57 | 98 | 19.15 |
| 08/14/2026 19:57 | 17 | 19.15 |
| 08/14/2026 19:57 | 100 | 19.15 |
| 08/14/2026 19:57 | 15 | 19.15 |
| 08/14/2026 19:57 | 1 | 19.15 |
| 08/14/2026 19:57 | 1 | 19.14 |
| 08/14/2026 19:57 | 1 | 19.14 |
| 08/14/2026 19:57 | 1 | 19.14 |
| 08/14/2026 19:57 | 17 | 19.14 |
| 08/14/2026 19:57 | 17 | 19.14 |
| 08/14/2026 19:57 | 50 | 19.14 |
| 08/14/2026 19:57 | 100 | 19.14 |
| 08/14/2026 19:57 | 12 | 19.14 |
| 08/14/2026 19:57 | 1 | 19.135 |
| 08/14/2026 19:57 | 1 | 19.13 |
| 08/14/2026 19:57 | 1 | 19.13 |
| 08/14/2026 19:56 | 1 | 19.13 |
| 08/14/2026 19:56 | 1 | 19.13 |
| 08/14/2026 19:56 | 1 | 19.13 |
| 08/14/2026 19:56 | 1 | 19.13 |
| 08/14/2026 19:56 | 1 | 19.13 |
| 08/14/2026 19:56 | 1 | 19.13 |
| 08/14/2026 19:56 | 9 | 19.14 |
| 08/14/2026 19:56 | 50 | 19.14 |
| 08/14/2026 19:56 | 1 | 19.13 |
| 08/14/2026 19:56 | 1 | 19.13 |
| 08/14/2026 19:56 | 1 | 19.13 |
| 08/14/2026 19:56 | 1 | 19.13 |
| 08/14/2026 19:56 | 1 | 19.13 |
| 08/14/2026 19:56 | 1 | 19.13 |
| 08/14/2026 19:56 | 1 | 19.13 |
| 08/14/2026 19:56 | 13 | 19.14 |
| 08/14/2026 19:56 | 9 | 19.14 |
| 08/14/2026 19:56 | 37 | 19.14 |
| 08/14/2026 19:56 | 6 | 19.14 |
| 08/14/2026 19:56 | 1 | 19.14 |
| 08/14/2026 19:56 | 7 | 19.14 |
| 08/14/2026 19:56 | 17 | 19.14 |
| 08/14/2026 19:56 | 3 | 19.14 |
| 08/14/2026 19:56 | 100 | 19.14 |
| 08/14/2026 19:56 | 50 | 19.14 |
| 08/14/2026 19:56 | 100 | 19.14 |
| 08/14/2026 19:56 | 1 | 19.14 |
| 08/14/2026 19:56 | 1 | 19.14 |
| 08/14/2026 19:56 | 50 | 19.14 |
| 08/14/2026 19:56 | 120 | 19.14 |
| 08/14/2026 19:56 | 69 | 19.13 |
| 08/14/2026 19:56 | 173 | 19.135 |
| 08/14/2026 19:56 | 1 | 19.13 |
| 08/14/2026 19:56 | 41 | 19.13 |
| 08/14/2026 19:56 | 19 | 19.13 |
| 08/14/2026 19:56 | 1 | 19.125 |
| 08/14/2026 19:56 | 1 | 19.12 |
| 08/14/2026 19:56 | 1 | 19.125 |
| 08/14/2026 19:55 | 1 | 19.125 |
| 08/14/2026 19:55 | 2 | 19.125 |
| 08/14/2026 19:55 | 1 | 19.12 |
| 08/14/2026 19:55 | 70 | 19.12 |
| 08/14/2026 19:55 | 47 | 19.12 |
| 08/14/2026 19:55 | 100 | 19.125 |
| 08/14/2026 19:55 | 1 | 19.12 |
| 08/14/2026 19:55 | 2 | 19.12 |
| 08/14/2026 19:55 | 2 | 19.135 |
| 08/14/2026 19:55 | 1 | 19.13 |
| 08/14/2026 19:55 | 1 | 19.13 |
| 08/14/2026 19:55 | 1 | 19.13 |
| 08/14/2026 19:55 | 17 | 19.13 |
| 08/14/2026 19:55 | 17 | 19.13 |
| 08/14/2026 19:55 | 37 | 19.13 |
| 08/14/2026 19:55 | 1 | 19.13 |
| 08/14/2026 19:55 | 100 | 19.13 |
| 08/14/2026 19:55 | 100 | 19.13 |
| 08/14/2026 19:55 | 100 | 19.13 |
| 08/14/2026 19:55 | 41 | 19.13 |
| 08/14/2026 19:55 | 2 | 19.13 |
| 08/14/2026 19:55 | 1 | 19.13 |
| 08/14/2026 19:55 | 1 | 19.13 |
| 08/14/2026 19:55 | 1 | 19.13 |
| 08/14/2026 19:55 | 2 | 19.13 |
| 08/14/2026 19:55 | 1 | 19.13 |
| 08/14/2026 19:55 | 1 | 19.135 |
| 08/14/2026 19:55 | 2 | 19.135 |
| 08/14/2026 19:55 | 100 | 19.135 |
| 08/14/2026 19:55 | 1 | 19.13 |
| 08/14/2026 19:55 | 1 | 19.14 |
| 08/14/2026 19:55 | 2 | 19.14 |
| 08/14/2026 19:55 | 1 | 19.14 |
| 08/14/2026 19:55 | 1 | 19.145 |
| 08/14/2026 19:55 | 1 | 19.135 |
| 08/14/2026 19:55 | 100 | 19.14 |
| 08/14/2026 19:55 | 17 | 19.14 |
| 08/14/2026 19:55 | 100 | 19.14 |
| 08/14/2026 19:55 | 100 | 19.14 |
| 08/14/2026 19:55 | 100 | 19.14 |
| 08/14/2026 19:55 | 10 | 19.14 |
| 08/14/2026 19:55 | 14 | 19.14 |
| 08/14/2026 19:55 | 50 | 19.14 |
| 08/14/2026 19:55 | 100 | 19.13 |
| 08/14/2026 19:55 | 1 | 19.125 |
| 08/14/2026 19:55 | 1 | 19.13 |
| 08/14/2026 19:55 | 100 | 19.135 |
| 08/14/2026 19:55 | 2 | 19.14 |
| 08/14/2026 19:55 | 32 | 19.14 |
| 08/14/2026 19:55 | 200 | 19.14 |
| 08/14/2026 19:55 | 100 | 19.14 |
| 08/14/2026 19:55 | 140 | 19.14 |
| 08/14/2026 19:55 | 1 | 19.13 |
| 08/14/2026 19:55 | 18 | 19.13 |
| 08/14/2026 19:55 | 69 | 19.13 |
| 08/14/2026 19:55 | 100 | 19.13 |
| 08/14/2026 19:55 | 2 | 19.125 |
| 08/14/2026 19:55 | 1 | 19.125 |
| 08/14/2026 19:55 | 2 | 19.125 |
| 08/14/2026 19:55 | 1 | 19.125 |
| 08/14/2026 19:55 | 1 | 19.125 |
| 08/14/2026 19:55 | 2 | 19.12 |
| 08/14/2026 19:55 | 2 | 19.12 |
| 08/14/2026 19:55 | 2 | 19.12 |
| 08/14/2026 19:55 | 2 | 19.12 |
| 08/14/2026 19:55 | 3 | 19.12 |
| 08/14/2026 19:55 | 98 | 19.12 |
| 08/14/2026 19:55 | 14 | 19.12 |
| 08/14/2026 19:55 | 1 | 19.115 |
| 08/14/2026 19:55 | 1 | 19.115 |
| 08/14/2026 19:55 | 2 | 19.115 |
| 08/14/2026 19:55 | 100 | 19.12 |
| 08/14/2026 19:55 | 50 | 19.12 |
| 08/14/2026 19:55 | 3 | 19.12 |
| 08/14/2026 19:55 | 1 | 19.12 |
| 08/14/2026 19:55 | 2 | 19.12 |
| 08/14/2026 19:55 | 10 | 19.13 |
| 08/14/2026 19:55 | 1 | 19.13 |
| 08/14/2026 19:55 | 2 | 19.13 |
| 08/14/2026 19:55 | 1 | 19.13 |
| 08/14/2026 19:55 | 1 | 19.13 |
| 08/14/2026 19:55 | 2 | 19.13 |
| 08/14/2026 19:54 | 180 | 19.14 |
| 08/14/2026 19:54 | 1 | 19.14 |
| 08/14/2026 19:54 | 1 | 19.14 |
| 08/14/2026 19:54 | 14 | 19.15 |
| 08/14/2026 19:54 | 76 | 19.15 |
| 08/14/2026 19:54 | 76 | 19.15 |
| 08/14/2026 19:54 | 100 | 19.15 |
| 08/14/2026 19:54 | 100 | 19.15 |
| 08/14/2026 19:54 | 600 | 19.15 |
| 08/14/2026 19:54 | 100 | 19.15 |
| 08/14/2026 19:54 | 100 | 19.15 |
| 08/14/2026 19:54 | 100 | 19.15 |
| 08/14/2026 19:54 | 100 | 19.15 |
| 08/14/2026 19:54 | 76 | 19.15 |
| 08/14/2026 19:54 | 100 | 19.15 |
| 08/14/2026 19:54 | 76 | 19.15 |
| 08/14/2026 19:54 | 13 | 19.15 |
| 08/14/2026 19:54 | 17 | 19.15 |
| 08/14/2026 19:54 | 17 | 19.15 |
| 08/14/2026 19:54 | 100 | 19.145 |
| 08/14/2026 19:54 | 2 | 19.14 |
| 08/14/2026 19:54 | 99 | 19.15 |
| 08/14/2026 19:54 | 1 | 19.15 |
| 08/14/2026 19:54 | 12 | 19.15 |
| 08/14/2026 19:54 | 1 | 19.15 |
| 08/14/2026 19:54 | 49 | 19.15 |
| 08/14/2026 19:54 | 1 | 19.15 |
| 08/14/2026 19:54 | 99 | 19.15 |
| 08/14/2026 19:54 | 1 | 19.15 |
| 08/14/2026 19:54 | 17 | 19.15 |
| 08/14/2026 19:54 | 17 | 19.15 |
| 08/14/2026 19:54 | 100 | 19.15 |
| 08/14/2026 19:54 | 17 | 19.15 |
| 08/14/2026 19:54 | 76 | 19.15 |
| 08/14/2026 19:54 | 100 | 19.15 |
| 08/14/2026 19:54 | 100 | 19.15 |
| 08/14/2026 19:54 | 100 | 19.15 |
| 08/14/2026 19:54 | 13 | 19.15 |
| 08/14/2026 19:54 | 50 | 19.15 |
| 08/14/2026 19:54 | 100 | 19.145 |
| 08/14/2026 19:54 | 100 | 19.145 |
| 08/14/2026 19:54 | 1 | 19.14 |
| 08/14/2026 19:54 | 1 | 19.14 |
| 08/14/2026 19:54 | 100 | 19.15 |
| 08/14/2026 19:54 | 99 | 19.15 |
| 08/14/2026 19:54 | 1 | 19.15 |
| 08/14/2026 19:54 | 1 | 19.15 |
| 08/14/2026 19:54 | 1 | 19.15 |
| 08/14/2026 19:54 | 1 | 19.15 |
| 08/14/2026 19:54 | 1 | 19.15 |
| 08/14/2026 19:54 | 100 | 19.155 |
| 08/14/2026 19:54 | 2 | 19.155 |
| 08/14/2026 19:54 | 50 | 19.16 |
| 08/14/2026 19:54 | 300 | 19.16 |
| 08/14/2026 19:54 | 14 | 19.16 |
| 08/14/2026 19:54 | 2 | 19.16 |
| 08/14/2026 19:54 | 2 | 19.16 |
| 08/14/2026 19:54 | 1 | 19.16 |
| 08/14/2026 19:54 | 49 | 19.16 |
| 08/14/2026 19:54 | 1 | 19.16 |
| 08/14/2026 19:54 | 1 | 19.15 |
| 08/14/2026 19:54 | 1 | 19.15 |
| 08/14/2026 19:54 | 1 | 19.15 |
| 08/14/2026 19:54 | 1 | 19.15 |
| 08/14/2026 19:54 | 2 | 19.15 |
| 08/14/2026 19:54 | 25 | 19.16 |
| 08/14/2026 19:54 | 100 | 19.155 |
| 08/14/2026 19:54 | 2 | 19.155 |
| 08/14/2026 19:54 | 1 | 19.15 |
| 08/14/2026 19:54 | 2 | 19.155 |
| 08/14/2026 19:54 | 1 | 19.155 |
| 08/14/2026 19:54 | 10 | 19.155 |
| 08/14/2026 19:54 | 2 | 19.15 |
| 08/14/2026 19:54 | 1 | 19.155 |
| 08/14/2026 19:54 | 2 | 19.15 |
| 08/14/2026 19:54 | 1 | 19.15 |
| 08/14/2026 19:54 | 1 | 19.15 |
| 08/14/2026 19:54 | 70 | 19.16 |
| 08/14/2026 19:54 | 106 | 19.16 |
| 08/14/2026 19:54 | 1 | 19.16 |
| 08/14/2026 19:54 | 1 | 19.16 |
| 08/14/2026 19:54 | 1 | 19.16 |
| 08/14/2026 19:54 | 1 | 19.16 |
| 08/14/2026 19:54 | 1 | 19.16 |
| 08/14/2026 19:54 | 1 | 19.165 |
| 08/14/2026 19:54 | 1 | 19.165 |
| 08/14/2026 19:53 | 1 | 19.165 |
| 08/14/2026 19:53 | 1 | 19.165 |
| 08/14/2026 19:53 | 1 | 19.165 |
| 08/14/2026 19:53 | 1 | 19.165 |
| 08/14/2026 19:53 | 1 | 19.165 |
| 08/14/2026 19:53 | 1 | 19.165 |
| 08/14/2026 19:53 | 1 | 19.165 |
| 08/14/2026 19:53 | 1 | 19.165 |
| 08/14/2026 19:53 | 1 | 19.165 |
| 08/14/2026 19:53 | 1 | 19.165 |
| 08/14/2026 19:53 | 1 | 19.165 |
| 08/14/2026 19:53 | 1 | 19.16 |
| 08/14/2026 19:53 | 17 | 19.16 |
| 08/14/2026 19:53 | 13 | 19.16 |
| 08/14/2026 19:53 | 4 | 19.16 |
| 08/14/2026 19:53 | 10 | 19.16 |
| 08/14/2026 19:53 | 2 | 19.16 |
| 08/14/2026 19:53 | 5 | 19.16 |
| 08/14/2026 19:53 | 14 | 19.16 |
| 08/14/2026 19:53 | 132 | 19.16 |
| 08/14/2026 19:53 | 1 | 19.16 |
| 08/14/2026 19:53 | 1 | 19.165 |
| 08/14/2026 19:53 | 100 | 19.17 |
| 08/14/2026 19:53 | 1000 | 19.17 |
| 08/14/2026 19:53 | 1 | 19.175 |
| 08/14/2026 19:53 | 1 | 19.175 |
| 08/14/2026 19:53 | 1 | 19.175 |
| 08/14/2026 19:53 | 20 | 19.175 |
| 08/14/2026 19:53 | 1 | 19.175 |
| 08/14/2026 19:53 | 2 | 19.175 |
| 08/14/2026 19:53 | 1 | 19.175 |
| 08/14/2026 19:53 | 1 | 19.175 |
| 08/14/2026 19:53 | 1 | 19.175 |
| 08/14/2026 19:53 | 100 | 19.175 |
| 08/14/2026 19:53 | 5 | 19.17 |
| 08/14/2026 19:53 | 1 | 19.165 |
| 08/14/2026 19:53 | 49 | 19.16 |
| 08/14/2026 19:53 | 20 | 19.16 |
| 08/14/2026 19:53 | 19 | 19.16 |
| 08/14/2026 19:53 | 1 | 19.16 |
| 08/14/2026 19:53 | 92 | 19.16 |
| 08/14/2026 19:53 | 1 | 19.16 |
| 08/14/2026 19:53 | 2 | 19.16 |
| 08/14/2026 19:53 | 5 | 19.16 |
| 08/14/2026 19:53 | 100 | 19.16 |
| 08/14/2026 19:53 | 140 | 19.16 |
| 08/14/2026 19:53 | 100 | 19.16 |
| 08/14/2026 19:53 | 100 | 19.16 |
| 08/14/2026 19:53 | 1 | 19.155 |
| 08/14/2026 19:53 | 1 | 19.155 |
| 08/14/2026 19:53 | 1 | 19.155 |
| 08/14/2026 19:53 | 2 | 19.155 |
| 08/14/2026 19:53 | 43 | 19.155 |
| 08/14/2026 19:53 | 1 | 19.155 |
| 08/14/2026 19:53 | 100 | 19.15 |
| 08/14/2026 19:53 | 29 | 19.15 |
| 08/14/2026 19:53 | 2 | 19.145 |
| 08/14/2026 19:53 | 1 | 19.14 |
| 08/14/2026 19:53 | 1 | 19.145 |
| 08/14/2026 19:53 | 1 | 19.145 |
| 08/14/2026 19:53 | 1 | 19.14 |
| 08/14/2026 19:53 | 1 | 19.14 |
| 08/14/2026 19:53 | 2 | 19.14 |
| 08/14/2026 19:53 | 1 | 19.14 |
| 08/14/2026 19:53 | 2 | 19.14 |
| 08/14/2026 19:53 | 1 | 19.145 |
| 08/14/2026 19:53 | 2 | 19.145 |
| 08/14/2026 19:53 | 1 | 19.145 |
| 08/14/2026 19:53 | 2 | 19.14 |
| 08/14/2026 19:53 | 1 | 19.15 |
| 08/14/2026 19:53 | 100 | 19.15 |
| 08/14/2026 19:53 | 88 | 19.15 |
| 08/14/2026 19:53 | 12 | 19.15 |
| 08/14/2026 19:53 | 36 | 19.15 |
| 08/14/2026 19:53 | 28 | 19.15 |
| 08/14/2026 19:53 | 22 | 19.15 |
| 08/14/2026 19:53 | 2 | 19.15 |
| 08/14/2026 19:53 | 1 | 19.15 |
| 08/14/2026 19:53 | 2 | 19.15 |
| 08/14/2026 19:52 | 2 | 19.15 |
| 08/14/2026 19:52 | 1 | 19.15 |
| 08/14/2026 19:52 | 2 | 19.15 |
| 08/14/2026 19:52 | 2 | 19.15 |
| 08/14/2026 19:52 | 2 | 19.15 |
| 08/14/2026 19:52 | 1 | 19.15 |
| 08/14/2026 19:52 | 2 | 19.15 |
| 08/14/2026 19:52 | 64 | 19.15 |
| 08/14/2026 19:52 | 36 | 19.15 |
| 08/14/2026 19:52 | 100 | 19.145 |
| 08/14/2026 19:52 | 98 | 19.15 |
| 08/14/2026 19:52 | 2 | 19.15 |
| 08/14/2026 19:52 | 2 | 19.15 |
| 08/14/2026 19:52 | 121 | 19.16 |
| 08/14/2026 19:52 | 20 | 19.16 |
| 08/14/2026 19:52 | 102 | 19.16 |
| 08/14/2026 19:52 | 1 | 19.16 |
| 08/14/2026 19:52 | 896 | 19.16 |
| 08/14/2026 19:52 | 1 | 19.16 |
| 08/14/2026 19:52 | 2 | 19.16 |
| 08/14/2026 19:52 | 1 | 19.16 |
| 08/14/2026 19:52 | 184 | 19.17 |
| 08/14/2026 19:52 | 10 | 19.17 |
| 08/14/2026 19:52 | 1 | 19.17 |
| 08/14/2026 19:52 | 105 | 19.17 |
| 08/14/2026 19:52 | 10 | 19.17 |
| 08/14/2026 19:52 | 15 | 19.17 |
| 08/14/2026 19:52 | 85 | 19.17 |
| 08/14/2026 19:52 | 2 | 19.17 |
| 08/14/2026 19:52 | 1 | 19.17 |
| 08/14/2026 19:52 | 1 | 19.17 |
| 08/14/2026 19:52 | 2 | 19.17 |
| 08/14/2026 19:52 | 50 | 19.17 |
| 08/14/2026 19:52 | 2 | 19.165 |
| 08/14/2026 19:52 | 1 | 19.165 |
| 08/14/2026 19:52 | 25 | 19.17 |
| 08/14/2026 19:52 | 100 | 19.17 |
| 08/14/2026 19:52 | 96 | 19.17 |
| 08/14/2026 19:52 | 2 | 19.17 |
| 08/14/2026 19:52 | 1 | 19.17 |
| 08/14/2026 19:52 | 1 | 19.17 |
| 08/14/2026 19:52 | 1 | 19.17 |
| 08/14/2026 19:52 | 1 | 19.17 |
| 08/14/2026 19:52 | 100 | 19.175 |
| 08/14/2026 19:52 | 1 | 19.18 |
| 08/14/2026 19:52 | 1 | 19.18 |
| 08/14/2026 19:52 | 15 | 19.18 |
| 08/14/2026 19:52 | 2 | 19.18 |
| 08/14/2026 19:52 | 34 | 19.18 |
| 08/14/2026 19:52 | 15 | 19.18 |
| 08/14/2026 19:52 | 1 | 19.18 |
| 08/14/2026 19:52 | 119 | 19.18 |
| 08/14/2026 19:52 | 1 | 19.18 |
| 08/14/2026 19:52 | 20 | 19.18 |
| 08/14/2026 19:52 | 80 | 19.18 |
| 08/14/2026 19:52 | 1 | 19.175 |
| 08/14/2026 19:52 | 1 | 19.175 |
| 08/14/2026 19:52 | 1 | 19.175 |
| 08/14/2026 19:52 | 2 | 19.175 |
| 08/14/2026 19:52 | 1 | 19.175 |
| 08/14/2026 19:52 | 2 | 19.175 |
| 08/14/2026 19:52 | 1 | 19.175 |
| 08/14/2026 19:52 | 1 | 19.17 |
| 08/14/2026 19:52 | 1 | 19.17 |
| 08/14/2026 19:52 | 1 | 19.175 |
| 08/14/2026 19:52 | 2 | 19.17 |
| 08/14/2026 19:52 | 1 | 19.17 |
| 08/14/2026 19:52 | 2 | 19.17 |
| 08/14/2026 19:52 | 1 | 19.17 |
| 08/14/2026 19:52 | 1 | 19.17 |
| 08/14/2026 19:52 | 1 | 19.17 |
| 08/14/2026 19:52 | 2 | 19.17 |
| 08/14/2026 19:52 | 1 | 19.17 |
| 08/14/2026 19:52 | 2 | 19.17 |
| 08/14/2026 19:52 | 2 | 19.17 |
| 08/14/2026 19:52 | 1 | 19.17 |
| 08/14/2026 19:52 | 2 | 19.17 |
| 08/14/2026 19:52 | 1 | 19.17 |
| 08/14/2026 19:52 | 1 | 19.17 |
| 08/14/2026 19:52 | 50 | 19.18 |
| 08/14/2026 19:52 | 100 | 19.18 |
| 08/14/2026 19:52 | 130 | 19.18 |
| 08/14/2026 19:52 | 1 | 19.18 |
| 08/14/2026 19:52 | 1 | 19.18 |
| 08/14/2026 19:52 | 1 | 19.18 |
| 08/14/2026 19:51 | 1 | 19.18 |
| 08/14/2026 19:51 | 1 | 19.18 |
| 08/14/2026 19:51 | 1 | 19.18 |
| 08/14/2026 19:51 | 1 | 19.18 |
| 08/14/2026 19:51 | 44 | 19.185 |
| 08/14/2026 19:51 | 1 | 19.18 |
| 08/14/2026 19:51 | 1 | 19.18 |
| 08/14/2026 19:51 | 1 | 19.18 |
| 08/14/2026 19:51 | 1 | 19.185 |
| 08/14/2026 19:51 | 1 | 19.18 |
| 08/14/2026 19:51 | 1 | 19.18 |
| 08/14/2026 19:51 | 1 | 19.18 |
| 08/14/2026 19:51 | 1 | 19.18 |
| 08/14/2026 19:51 | 1 | 19.18 |
| 08/14/2026 19:51 | 1 | 19.185 |
| 08/14/2026 19:51 | 2 | 19.185 |
| 08/14/2026 19:51 | 1 | 19.185 |
| 08/14/2026 19:51 | 1 | 19.185 |
| 08/14/2026 19:51 | 1 | 19.18 |
| 08/14/2026 19:51 | 1 | 19.18 |
| 08/14/2026 19:51 | 1 | 19.18 |
| 08/14/2026 19:51 | 2 | 19.18 |
| 08/14/2026 19:51 | 1 | 19.18 |
| 08/14/2026 19:51 | 1 | 19.18 |
| 08/14/2026 19:51 | 100 | 19.185 |
| 08/14/2026 19:51 | 1 | 19.18 |
| 08/14/2026 19:51 | 1 | 19.18 |
| 08/14/2026 19:51 | 1 | 19.185 |
| 08/14/2026 19:51 | 100 | 19.19 |
| 08/14/2026 19:51 | 100 | 19.19 |
| 08/14/2026 19:51 | 3 | 19.19 |
| 08/14/2026 19:51 | 16 | 19.19 |
| 08/14/2026 19:51 | 1 | 19.20 |
| 08/14/2026 19:51 | 1 | 19.195 |
| 08/14/2026 19:51 | 2 | 19.19 |
| 08/14/2026 19:51 | 1 | 19.185 |
| 08/14/2026 19:51 | 1 | 19.185 |
| 08/14/2026 19:51 | 1 | 19.18 |
| 08/14/2026 19:51 | 1 | 19.18 |
| 08/14/2026 19:51 | 2 | 19.18 |
| 08/14/2026 19:51 | 50 | 19.18 |
| 08/14/2026 19:51 | 1 | 19.175 |
| 08/14/2026 19:51 | 12 | 19.17 |
| 08/14/2026 19:51 | 2 | 19.17 |
| 08/14/2026 19:51 | 2 | 19.175 |
| 08/14/2026 19:51 | 1 | 19.175 |
| 08/14/2026 19:51 | 100 | 19.18 |
| 08/14/2026 19:51 | 100 | 19.175 |
| 08/14/2026 19:51 | 2 | 19.18 |
| 08/14/2026 19:51 | 100 | 19.18 |
| 08/14/2026 19:51 | 115 | 19.18 |
| 08/14/2026 19:51 | 7 | 19.18 |
| 08/14/2026 19:51 | 16 | 19.18 |
| 08/14/2026 19:51 | 3 | 19.18 |
| 08/14/2026 19:51 | 1 | 19.18 |
| 08/14/2026 19:50 | 1 | 19.18 |
| 08/14/2026 19:50 | 1 | 19.185 |
| 08/14/2026 19:50 | 1 | 19.185 |
| 08/14/2026 19:50 | 1 | 19.18 |
| 08/14/2026 19:50 | 1 | 19.185 |
| 08/14/2026 19:50 | 1 | 19.18 |
| 08/14/2026 19:50 | 2 | 19.18 |
| 08/14/2026 19:50 | 37 | 19.18 |
| 08/14/2026 19:50 | 50 | 19.18 |
| 08/14/2026 19:50 | 34 | 19.18 |
| 08/14/2026 19:50 | 1 | 19.175 |
| 08/14/2026 19:50 | 2 | 19.175 |
| 08/14/2026 19:50 | 11 | 19.175 |
| 08/14/2026 19:50 | 100 | 19.175 |
| 08/14/2026 19:50 | 2 | 19.175 |
| 08/14/2026 19:50 | 1 | 19.17 |
| 08/14/2026 19:50 | 2 | 19.18 |
| 08/14/2026 19:50 | 1 | 19.17 |
| 08/14/2026 19:50 | 2 | 19.18 |
| 08/14/2026 19:50 | 2 | 19.175 |
| 08/14/2026 19:50 | 1 | 19.175 |
| 08/14/2026 19:50 | 1 | 19.175 |
| 08/14/2026 19:50 | 100 | 19.18 |
| 08/14/2026 19:50 | 40 | 19.18 |
| 08/14/2026 19:50 | 1 | 19.18 |
| 08/14/2026 19:50 | 59 | 19.18 |
| 08/14/2026 19:50 | 500 | 19.18 |
| 08/14/2026 19:50 | 2 | 19.18 |
| 08/14/2026 19:50 | 1 | 19.185 |
| 08/14/2026 19:50 | 2 | 19.18 |
| 08/14/2026 19:50 | 895 | 19.19 |
| 08/14/2026 19:50 | 1 | 19.195 |
| 08/14/2026 19:50 | 2 | 19.19 |
| 08/14/2026 19:50 | 1 | 19.19 |
| 08/14/2026 19:50 | 2 | 19.19 |
| 08/14/2026 19:50 | 10 | 19.195 |
| 08/14/2026 19:50 | 1 | 19.19 |
| 08/14/2026 19:50 | 10 | 19.195 |
| 08/14/2026 19:50 | 1 | 19.20 |
| 08/14/2026 19:49 | 10 | 19.20 |
| 08/14/2026 19:49 | 1 | 19.20 |
| 08/14/2026 19:49 | 50 | 19.20 |
| 08/14/2026 19:49 | 2 | 19.195 |
| 08/14/2026 19:49 | 1 | 19.19 |
| 08/14/2026 19:49 | 10 | 19.20 |
| 08/14/2026 19:49 | 8 | 19.20 |
| 08/14/2026 19:49 | 17 | 19.20 |
| 08/14/2026 19:49 | 1 | 19.20 |
| 08/14/2026 19:49 | 1 | 19.20 |
| 08/14/2026 19:49 | 2 | 19.205 |
| 08/14/2026 19:49 | 100 | 19.20 |
| 08/14/2026 19:49 | 2 | 19.195 |
| 08/14/2026 19:49 | 1 | 19.195 |
| 08/14/2026 19:49 | 2 | 19.195 |
| 08/14/2026 19:49 | 2 | 19.195 |
| 08/14/2026 19:49 | 2 | 19.19 |
| 08/14/2026 19:49 | 2 | 19.19 |
| 08/14/2026 19:49 | 1 | 19.195 |
| 08/14/2026 19:49 | 2 | 19.195 |
| 08/14/2026 19:49 | 17 | 19.19 |
| 08/14/2026 19:49 | 1 | 19.19 |
| 08/14/2026 19:49 | 60 | 19.19 |
| 08/14/2026 19:49 | 100 | 19.19 |
| 08/14/2026 19:49 | 99 | 19.195 |
| 08/14/2026 19:49 | 1 | 19.195 |
| 08/14/2026 19:49 | 17 | 19.19 |
| 08/14/2026 19:49 | 17 | 19.19 |
| 08/14/2026 19:49 | 82 | 19.19 |
| 08/14/2026 19:49 | 168 | 19.19 |
| 08/14/2026 19:49 | 100 | 19.20 |
| 08/14/2026 19:49 | 17 | 19.20 |
| 08/14/2026 19:49 | 100 | 19.20 |
| 08/14/2026 19:49 | 50 | 19.20 |
| 08/14/2026 19:49 | 300 | 19.20 |
| 08/14/2026 19:49 | 17 | 19.21 |
| 08/14/2026 19:49 | 1 | 19.22 |
| 08/14/2026 19:49 | 2 | 19.22 |
| 08/14/2026 19:49 | 800 | 19.22 |
| 08/14/2026 19:49 | 10 | 19.225 |
| 08/14/2026 19:49 | 1 | 19.23 |
| 08/14/2026 19:49 | 1 | 19.23 |
| 08/14/2026 19:49 | 2 | 19.23 |
| 08/14/2026 19:49 | 10 | 19.225 |
| 08/14/2026 19:49 | 10 | 19.225 |
| 08/14/2026 19:49 | 2 | 19.225 |
| 08/14/2026 19:49 | 1 | 19.23 |
| 08/14/2026 19:49 | 1 | 19.22 |
| 08/14/2026 19:49 | 30 | 19.22 |
| 08/14/2026 19:49 | 159 | 19.22 |
| 08/14/2026 19:49 | 62 | 19.22 |
| 08/14/2026 19:49 | 16 | 19.22 |
| 08/14/2026 19:49 | 100 | 19.22 |
| 08/14/2026 19:49 | 83 | 19.22 |
| 08/14/2026 19:49 | 100 | 19.22 |
| 08/14/2026 19:49 | 100 | 19.22 |
| 08/14/2026 19:49 | 200 | 19.22 |
| 08/14/2026 19:49 | 50 | 19.22 |
| 08/14/2026 19:49 | 100 | 19.225 |
| 08/14/2026 19:49 | 58 | 19.22 |
| 08/14/2026 19:49 | 62 | 19.22 |
| 08/14/2026 19:49 | 100 | 19.21 |
| 08/14/2026 19:49 | 21 | 19.21 |
| 08/14/2026 19:49 | 381 | 19.20 |
| 08/14/2026 19:49 | 60 | 19.20 |
| 08/14/2026 19:49 | 259 | 19.20 |
| 08/14/2026 19:49 | 100 | 19.20 |
| 08/14/2026 19:49 | 1 | 19.195 |
| 08/14/2026 19:49 | 1 | 19.195 |
| 08/14/2026 19:49 | 1 | 19.185 |
| 08/14/2026 19:49 | 1 | 19.18 |
| 08/14/2026 19:49 | 1 | 19.185 |
| 08/14/2026 19:49 | 1 | 19.185 |
| 08/14/2026 19:49 | 1 | 19.18 |
| 08/14/2026 19:49 | 50 | 19.18 |
| 08/14/2026 19:49 | 99 | 19.18 |
| 08/14/2026 19:49 | 1 | 19.18 |
| 08/14/2026 19:49 | 1 | 19.18 |
| 08/14/2026 19:48 | 1 | 19.185 |
| 08/14/2026 19:48 | 1 | 19.185 |
| 08/14/2026 19:48 | 1 | 19.185 |
| 08/14/2026 19:48 | 1 | 19.185 |
| 08/14/2026 19:48 | 1 | 19.185 |
| 08/14/2026 19:48 | 1 | 19.18 |
| 08/14/2026 19:48 | 1 | 19.185 |
| 08/14/2026 19:48 | 10 | 19.185 |
| 08/14/2026 19:48 | 2 | 19.18 |
| 08/14/2026 19:48 | 1 | 19.18 |
| 08/14/2026 19:48 | 1 | 19.19 |
| 08/14/2026 19:48 | 100 | 19.18 |
| 08/14/2026 19:48 | 1 | 19.17 |
| 08/14/2026 19:48 | 421 | 19.17 |
| 08/14/2026 19:48 | 50 | 19.17 |
| 08/14/2026 19:48 | 100 | 19.17 |
| 08/14/2026 19:48 | 3 | 19.17 |
| 08/14/2026 19:48 | 100 | 19.17 |
| 08/14/2026 19:48 | 2 | 19.175 |
| 08/14/2026 19:48 | 1 | 19.175 |
| 08/14/2026 19:48 | 2 | 19.175 |
| 08/14/2026 19:48 | 2 | 19.175 |
| 08/14/2026 19:48 | 1 | 19.175 |
| 08/14/2026 19:48 | 2 | 19.175 |
| 08/14/2026 19:48 | 2 | 19.18 |
| 08/14/2026 19:48 | 1 | 19.18 |
| 08/14/2026 19:48 | 2 | 19.18 |
| 08/14/2026 19:48 | 1 | 19.185 |
| 08/14/2026 19:48 | 1 | 19.18 |
| 08/14/2026 19:48 | 1 | 19.18 |
| 08/14/2026 19:48 | 41 | 19.19 |
| 08/14/2026 19:47 | 1 | 19.19 |
| 08/14/2026 19:47 | 1 | 19.195 |
| 08/14/2026 19:47 | 30 | 19.20 |
| 08/14/2026 19:47 | 101 | 19.20 |
| 08/14/2026 19:47 | 200 | 19.20 |
| 08/14/2026 19:47 | 71 | 19.20 |
| 08/14/2026 19:47 | 200 | 19.20 |
| 08/14/2026 19:47 | 1 | 19.20 |
| 08/14/2026 19:47 | 199 | 19.20 |
| 08/14/2026 19:47 | 60 | 19.20 |
| 08/14/2026 19:47 | 73 | 19.20 |
| 08/14/2026 19:47 | 199 | 19.20 |
| 08/14/2026 19:47 | 1 | 19.20 |
| 08/14/2026 19:47 | 68 | 19.20 |
| 08/14/2026 19:47 | 5 | 19.20 |
| 08/14/2026 19:47 | 199 | 19.20 |
| 08/14/2026 19:47 | 50 | 19.19 |
| 08/14/2026 19:47 | 1 | 19.20 |
| 08/14/2026 19:47 | 2 | 19.195 |
| 08/14/2026 19:47 | 1 | 19.195 |
| 08/14/2026 19:47 | 1 | 19.195 |
| 08/14/2026 19:47 | 11 | 19.19 |
| 08/14/2026 19:47 | 1 | 19.185 |
| 08/14/2026 19:47 | 1 | 19.19 |
| 08/14/2026 19:47 | 2 | 19.19 |
| 08/14/2026 19:47 | 100 | 19.19 |
| 08/14/2026 19:47 | 50 | 19.19 |
| 08/14/2026 19:47 | 1 | 19.185 |
| 08/14/2026 19:47 | 100 | 19.18 |
| 08/14/2026 19:47 | 50 | 19.18 |
| 08/14/2026 19:47 | 10 | 19.18 |
| 08/14/2026 19:47 | 1 | 19.17 |
| 08/14/2026 19:47 | 2 | 19.175 |
| 08/14/2026 19:47 | 1 | 19.18 |
| 08/14/2026 19:47 | 2 | 19.175 |
| 08/14/2026 19:47 | 1 | 19.175 |
| 08/14/2026 19:47 | 1 | 19.17 |
| 08/14/2026 19:47 | 2 | 19.175 |
| 08/14/2026 19:47 | 43 | 19.18 |
| 08/14/2026 19:47 | 99 | 19.18 |
| 08/14/2026 19:47 | 1 | 19.18 |
| 08/14/2026 19:47 | 1 | 19.18 |
| 08/14/2026 19:47 | 100 | 19.19 |
| 08/14/2026 19:47 | 17 | 19.19 |
| 08/14/2026 19:47 | 17 | 19.19 |
| 08/14/2026 19:47 | 17 | 19.19 |
| 08/14/2026 19:47 | 1 | 19.19 |
| 08/14/2026 19:47 | 21 | 19.19 |
| 08/14/2026 19:47 | 100 | 19.19 |
| 08/14/2026 19:47 | 22 | 19.195 |
| 08/14/2026 19:47 | 100 | 19.195 |
| 08/14/2026 19:47 | 10 | 19.195 |
| 08/14/2026 19:47 | 27 | 19.20 |
| 08/14/2026 19:47 | 100 | 19.195 |
| 08/14/2026 19:47 | 14 | 19.19 |
| 08/14/2026 19:47 | 2 | 19.19 |
| 08/14/2026 19:47 | 24 | 19.195 |
| 08/14/2026 19:47 | 50 | 19.19 |
| 08/14/2026 19:47 | 1 | 19.19 |
| 08/14/2026 19:47 | 50 | 19.19 |
| 08/14/2026 19:47 | 50 | 19.19 |
| 08/14/2026 19:47 | 1 | 19.195 |
| 08/14/2026 19:47 | 99 | 19.19 |
| 08/14/2026 19:47 | 1 | 19.19 |
| 08/14/2026 19:47 | 100 | 19.19 |
| 08/14/2026 19:47 | 10 | 19.19 |
| 08/14/2026 19:47 | 100 | 19.19 |
| 08/14/2026 19:47 | 1 | 19.185 |
| 08/14/2026 19:47 | 1 | 19.185 |
| 08/14/2026 19:47 | 1 | 19.185 |
| 08/14/2026 19:47 | 1 | 19.185 |
| 08/14/2026 19:47 | 1 | 19.185 |
| 08/14/2026 19:47 | 1 | 19.19 |
| 08/14/2026 19:47 | 1 | 19.185 |
| 08/14/2026 19:47 | 1 | 19.185 |
| 08/14/2026 19:47 | 93 | 19.18 |
| 08/14/2026 19:47 | 7 | 19.18 |
| 08/14/2026 19:47 | 20 | 19.18 |
| 08/14/2026 19:47 | 1 | 19.175 |
| 08/14/2026 19:47 | 1 | 19.175 |
| 08/14/2026 19:47 | 2 | 19.17 |
| 08/14/2026 19:46 | 1 | 19.17 |
| 08/14/2026 19:46 | 14 | 19.18 |
| 08/14/2026 19:46 | 49 | 19.18 |
| 08/14/2026 19:46 | 1 | 19.18 |
| 08/14/2026 19:46 | 50 | 19.18 |
| 08/14/2026 19:46 | 1 | 19.18 |
| 08/14/2026 19:46 | 3 | 19.18 |
| 08/14/2026 19:46 | 27 | 19.18 |
| 08/14/2026 19:46 | 33 | 19.18 |
| 08/14/2026 19:46 | 50 | 19.18 |
| 08/14/2026 19:46 | 1 | 19.175 |
| 08/14/2026 19:46 | 1 | 19.175 |
| 08/14/2026 19:46 | 1 | 19.175 |
| 08/14/2026 19:46 | 1 | 19.175 |
| 08/14/2026 19:46 | 2 | 19.17 |
| 08/14/2026 19:46 | 50 | 19.18 |
| 08/14/2026 19:46 | 1 | 19.17 |
| 08/14/2026 19:46 | 1 | 19.18 |
| 08/14/2026 19:46 | 100 | 19.18 |
| 08/14/2026 19:46 | 3 | 19.18 |
| 08/14/2026 19:46 | 50 | 19.18 |
| 08/14/2026 19:46 | 100 | 19.18 |
| 08/14/2026 19:46 | 28 | 19.185 |
| 08/14/2026 19:46 | 100 | 19.185 |
| 08/14/2026 19:46 | 97 | 19.19 |
| 08/14/2026 19:46 | 100 | 19.185 |
| 08/14/2026 19:46 | 37 | 19.18 |
| 08/14/2026 19:46 | 200 | 19.18 |
| 08/14/2026 19:46 | 1 | 19.17 |
| 08/14/2026 19:46 | 39 | 19.17 |
| 08/14/2026 19:46 | 100 | 19.17 |
| 08/14/2026 19:46 | 5 | 19.17 |
| 08/14/2026 19:46 | 188 | 19.17 |
| 08/14/2026 19:46 | 6 | 19.17 |
| 08/14/2026 19:46 | 6 | 19.17 |
| 08/14/2026 19:46 | 9 | 19.17 |
| 08/14/2026 19:45 | 1 | 19.17 |
| 08/14/2026 19:45 | 11 | 19.17 |
| 08/14/2026 19:45 | 89 | 19.17 |
| 08/14/2026 19:45 | 50 | 19.17 |
| 08/14/2026 19:45 | 100 | 19.17 |
| 08/14/2026 19:45 | 1 | 19.17 |
| 08/14/2026 19:45 | 1 | 19.175 |
| 08/14/2026 19:45 | 1 | 19.18 |
| 08/14/2026 19:45 | 2 | 19.175 |
| 08/14/2026 19:45 | 2 | 19.175 |
| 08/14/2026 19:45 | 3 | 19.18 |
| 08/14/2026 19:45 | 100 | 19.18 |
| 08/14/2026 19:45 | 1 | 19.19 |
| 08/14/2026 19:45 | 100 | 19.19 |
| 08/14/2026 19:45 | 1 | 19.20 |
| 08/14/2026 19:45 | 1 | 19.20 |
| 08/14/2026 19:45 | 2 | 19.195 |
| 08/14/2026 19:45 | 1 | 19.195 |
| 08/14/2026 19:45 | 2 | 19.195 |
| 08/14/2026 19:45 | 10 | 19.195 |
| 08/14/2026 19:45 | 1 | 19.195 |
| 08/14/2026 19:45 | 1 | 19.195 |
| 08/14/2026 19:45 | 2 | 19.195 |
| 08/14/2026 19:44 | 1 | 19.195 |
| 08/14/2026 19:44 | 2 | 19.20 |
| 08/14/2026 19:44 | 10 | 19.195 |
| 08/14/2026 19:44 | 1 | 19.195 |
| 08/14/2026 19:44 | 2 | 19.20 |
| 08/14/2026 19:44 | 1 | 19.19 |
| 08/14/2026 19:44 | 163 | 19.19 |
| 08/14/2026 19:44 | 2 | 19.19 |
| 08/14/2026 19:44 | 1 | 19.19 |
| 08/14/2026 19:44 | 2 | 19.19 |
| 08/14/2026 19:44 | 100 | 19.19 |
| 08/14/2026 19:44 | 800 | 19.19 |
| 08/14/2026 19:44 | 100 | 19.19 |
| 08/14/2026 19:44 | 168 | 19.19 |
| 08/14/2026 19:44 | 18 | 19.19 |
| 08/14/2026 19:44 | 1 | 19.20 |
| 08/14/2026 19:44 | 10 | 19.19 |
| 08/14/2026 19:44 | 2 | 19.19 |
| 08/14/2026 19:44 | 100 | 19.18 |
| 08/14/2026 19:44 | 100 | 19.18 |
| 08/14/2026 19:44 | 2 | 19.175 |
| 08/14/2026 19:44 | 1 | 19.17 |
| 08/14/2026 19:44 | 1 | 19.175 |
| 08/14/2026 19:44 | 100 | 19.17 |
| 08/14/2026 19:44 | 77 | 19.16 |
| 08/14/2026 19:44 | 19 | 19.16 |
| 08/14/2026 19:44 | 2 | 19.14 |
| 08/14/2026 19:44 | 1 | 19.145 |
| 08/14/2026 19:44 | 2 | 19.14 |
| 08/14/2026 19:44 | 1 | 19.15 |
| 08/14/2026 19:44 | 100 | 19.15 |
| 08/14/2026 19:44 | 18 | 19.15 |
| 08/14/2026 19:44 | 18 | 19.15 |
| 08/14/2026 19:44 | 1 | 19.155 |
| 08/14/2026 19:44 | 1 | 19.16 |
| 08/14/2026 19:44 | 100 | 19.155 |
| 08/14/2026 19:44 | 32 | 19.16 |
| 08/14/2026 19:44 | 100 | 19.155 |
| 08/14/2026 19:44 | 1 | 19.15 |
| 08/14/2026 19:44 | 25 | 19.15 |
| 08/14/2026 19:44 | 1 | 19.15 |
| 08/14/2026 19:44 | 1 | 19.14 |
| 08/14/2026 19:44 | 2 | 19.15 |
| 08/14/2026 19:44 | 1 | 19.15 |
| 08/14/2026 19:44 | 100 | 19.15 |
| 08/14/2026 19:44 | 20 | 19.15 |
| 08/14/2026 19:44 | 100 | 19.15 |
| 08/14/2026 19:44 | 60 | 19.15 |
| 08/14/2026 19:44 | 20 | 19.15 |
| 08/14/2026 19:44 | 100 | 19.15 |
| 08/14/2026 19:44 | 20 | 19.15 |
| 08/14/2026 19:44 | 100 | 19.15 |
| 08/14/2026 19:44 | 29 | 19.14 |
| 08/14/2026 19:44 | 1 | 19.14 |
| 08/14/2026 19:44 | 64 | 19.14 |
| 08/14/2026 19:44 | 6 | 19.14 |
| 08/14/2026 19:44 | 58 | 19.14 |
| 08/14/2026 19:44 | 42 | 19.14 |
| 08/14/2026 19:44 | 100 | 19.14 |
| 08/14/2026 19:44 | 100 | 19.14 |
| 08/14/2026 19:44 | 100 | 19.14 |
| 08/14/2026 19:44 | 64 | 19.14 |
| 08/14/2026 19:44 | 36 | 19.14 |
| 08/14/2026 19:44 | 14 | 19.14 |
| 08/14/2026 19:44 | 50 | 19.14 |
| 08/14/2026 19:44 | 100 | 19.14 |
| 08/14/2026 19:44 | 1 | 19.135 |
| 08/14/2026 19:44 | 2 | 19.135 |
| 08/14/2026 19:44 | 2 | 19.135 |
| 08/14/2026 19:44 | 2 | 19.135 |
| 08/14/2026 19:44 | 1 | 19.13 |
| 08/14/2026 19:44 | 1 | 19.13 |
| 08/14/2026 19:44 | 2 | 19.135 |
| 08/14/2026 19:44 | 2 | 19.13 |
| 08/14/2026 19:44 | 1 | 19.13 |
| 08/14/2026 19:44 | 2 | 19.13 |
| 08/14/2026 19:44 | 1 | 19.13 |
| 08/14/2026 19:44 | 1 | 19.13 |
| 08/14/2026 19:44 | 1 | 19.13 |
| 08/14/2026 19:44 | 1 | 19.135 |
| 08/14/2026 19:44 | 2 | 19.13 |
| 08/14/2026 19:44 | 1 | 19.13 |
| 08/14/2026 19:44 | 1 | 19.13 |
| 08/14/2026 19:44 | 1 | 19.13 |
| 08/14/2026 19:44 | 100 | 19.135 |
| 08/14/2026 19:44 | 2 | 19.13 |
| 08/14/2026 19:44 | 200 | 19.13 |
| 08/14/2026 19:44 | 5 | 19.13 |
| 08/14/2026 19:44 | 1 | 19.12 |
| 08/14/2026 19:44 | 100 | 19.125 |
| 08/14/2026 19:44 | 2 | 19.12 |
| 08/14/2026 19:44 | 1 | 19.12 |
| 08/14/2026 19:43 | 100 | 19.13 |
| 08/14/2026 19:43 | 100 | 19.13 |
| 08/14/2026 19:43 | 1 | 19.13 |
| 08/14/2026 19:43 | 1 | 19.135 |
| 08/14/2026 19:43 | 1 | 19.135 |
| 08/14/2026 19:43 | 2 | 19.135 |
| 08/14/2026 19:43 | 1 | 19.135 |
| 08/14/2026 19:43 | 1 | 19.135 |
| 08/14/2026 19:43 | 1 | 19.135 |
| 08/14/2026 19:43 | 2 | 19.135 |
| 08/14/2026 19:43 | 1 | 19.135 |
| 08/14/2026 19:43 | 2 | 19.135 |
| 08/14/2026 19:43 | 100 | 19.14 |
| 08/14/2026 19:43 | 21 | 19.14 |
| 08/14/2026 19:43 | 10 | 19.145 |
| 08/14/2026 19:43 | 10 | 19.145 |
| 08/14/2026 19:43 | 1 | 19.15 |
| 08/14/2026 19:43 | 1 | 19.145 |
| 08/14/2026 19:43 | 100 | 19.145 |
| 08/14/2026 19:43 | 2 | 19.145 |
| 08/14/2026 19:43 | 1 | 19.14 |
| 08/14/2026 19:43 | 2 | 19.14 |
| 08/14/2026 19:43 | 1 | 19.145 |
| 08/14/2026 19:43 | 1 | 19.15 |
| 08/14/2026 19:43 | 214 | 19.15 |
| 08/14/2026 19:43 | 19 | 19.15 |
| 08/14/2026 19:43 | 100 | 19.15 |
| 08/14/2026 19:43 | 29 | 19.15 |
| 08/14/2026 19:43 | 100 | 19.15 |
| 08/14/2026 19:43 | 100 | 19.15 |
| 08/14/2026 19:43 | 16 | 19.15 |
| 08/14/2026 19:43 | 100 | 19.15 |
| 08/14/2026 19:43 | 100 | 19.15 |
| 08/14/2026 19:43 | 31 | 19.15 |
| 08/14/2026 19:43 | 693 | 19.15 |
| 08/14/2026 19:43 | 1 | 19.15 |
| 08/14/2026 19:43 | 84 | 19.15 |
| 08/14/2026 19:43 | 16 | 19.15 |
| 08/14/2026 19:43 | 100 | 19.15 |
| 08/14/2026 19:43 | 100 | 19.15 |
| 08/14/2026 19:43 | 50 | 19.15 |
| 08/14/2026 19:43 | 100 | 19.15 |
| 08/14/2026 19:43 | 186 | 19.15 |
| 08/14/2026 19:43 | 11 | 19.15 |
| 08/14/2026 19:43 | 100 | 19.15 |
| 08/14/2026 19:43 | 2 | 19.15 |
| 08/14/2026 19:43 | 100 | 19.155 |
| 08/14/2026 19:43 | 2 | 19.15 |
| 08/14/2026 19:43 | 1 | 19.15 |
| 08/14/2026 19:43 | 1 | 19.16 |
| 08/14/2026 19:43 | 2 | 19.16 |
| 08/14/2026 19:43 | 4 | 19.16 |
| 08/14/2026 19:43 | 11 | 19.16 |
| 08/14/2026 19:43 | 13 | 19.16 |
| 08/14/2026 19:43 | 33 | 19.16 |
| 08/14/2026 19:43 | 22 | 19.16 |
| 08/14/2026 19:43 | 20 | 19.16 |
| 08/14/2026 19:43 | 1 | 19.16 |
| 08/14/2026 19:43 | 1 | 19.16 |
| 08/14/2026 19:43 | 2 | 19.16 |
| 08/14/2026 19:43 | 20 | 19.165 |
| 08/14/2026 19:43 | 2 | 19.165 |
| 08/14/2026 19:43 | 24 | 19.17 |
| 08/14/2026 19:43 | 1 | 19.17 |
| 08/14/2026 19:43 | 19 | 19.17 |
| 08/14/2026 19:43 | 19 | 19.17 |
| 08/14/2026 19:43 | 19 | 19.17 |
| 08/14/2026 19:43 | 29 | 19.17 |
| 08/14/2026 19:43 | 5 | 19.17 |
| 08/14/2026 19:43 | 50 | 19.17 |
| 08/14/2026 19:43 | 100 | 19.17 |
| 08/14/2026 19:43 | 43 | 19.18 |
| 08/14/2026 19:43 | 1 | 19.18 |
| 08/14/2026 19:43 | 100 | 19.18 |
| 08/14/2026 19:43 | 100 | 19.18 |
| 08/14/2026 19:43 | 50 | 19.18 |
| 08/14/2026 19:43 | 19 | 19.19 |
| 08/14/2026 19:43 | 50 | 19.19 |
| 08/14/2026 19:43 | 14 | 19.19 |
| 08/14/2026 19:43 | 100 | 19.19 |
| 08/14/2026 19:43 | 11 | 19.19 |
| 08/14/2026 19:43 | 1 | 19.19 |
| 08/14/2026 19:43 | 243 | 19.19 |
| 08/14/2026 19:43 | 100 | 19.19 |
| 08/14/2026 19:43 | 49 | 19.19 |
| 08/14/2026 19:43 | 100 | 19.19 |
| 08/14/2026 19:43 | 100 | 19.19 |
| 08/14/2026 19:43 | 100 | 19.19 |
| 08/14/2026 19:43 | 19 | 19.19 |
| 08/14/2026 19:43 | 59 | 19.19 |
| 08/14/2026 19:43 | 99 | 19.19 |
| 08/14/2026 19:43 | 1 | 19.19 |
| 08/14/2026 19:43 | 100 | 19.19 |
| 08/14/2026 19:43 | 100 | 19.19 |
| 08/14/2026 19:43 | 1 | 19.19 |
| 08/14/2026 19:43 | 1 | 19.19 |
| 08/14/2026 19:43 | 100 | 19.19 |
| 08/14/2026 19:43 | 100 | 19.19 |
| 08/14/2026 19:43 | 100 | 19.19 |
| 08/14/2026 19:43 | 50 | 19.19 |
| 08/14/2026 19:43 | 43 | 19.19 |
| 08/14/2026 19:43 | 184 | 19.19 |
| 08/14/2026 19:43 | 103 | 19.19 |
| 08/14/2026 19:43 | 81 | 19.19 |
| 08/14/2026 19:43 | 20 | 19.19 |
| 08/14/2026 19:43 | 2 | 19.19 |
| 08/14/2026 19:43 | 1 | 19.19 |
| 08/14/2026 19:43 | 1 | 19.19 |
| 08/14/2026 19:43 | 19 | 19.19 |
| 08/14/2026 19:43 | 50 | 19.19 |
| 08/14/2026 19:43 | 4 | 19.19 |
| 08/14/2026 19:43 | 31 | 19.19 |
| 08/14/2026 19:43 | 1 | 19.19 |
| 08/14/2026 19:43 | 95 | 19.19 |
| 08/14/2026 19:43 | 100 | 19.19 |
| 08/14/2026 19:43 | 67 | 19.19 |
| 08/14/2026 19:43 | 50 | 19.19 |
| 08/14/2026 19:43 | 200 | 19.19 |
| 08/14/2026 19:43 | 98 | 19.19 |
| 08/14/2026 19:43 | 2 | 19.19 |
| 08/14/2026 19:43 | 1 | 19.19 |
| 08/14/2026 19:43 | 203 | 19.195 |
| 08/14/2026 19:43 | 100 | 19.20 |
| 08/14/2026 19:43 | 27 | 19.20 |
| 08/14/2026 19:43 | 25 | 19.20 |
| 08/14/2026 19:43 | 75 | 19.20 |
| 08/14/2026 19:43 | 1 | 19.20 |
| 08/14/2026 19:43 | 399 | 19.20 |
| 08/14/2026 19:43 | 86 | 19.20 |
| 08/14/2026 19:43 | 19 | 19.20 |
| 08/14/2026 19:43 | 19 | 19.20 |
| 08/14/2026 19:43 | 100 | 19.20 |
| 08/14/2026 19:43 | 91 | 19.20 |
| 08/14/2026 19:43 | 100 | 19.20 |
| 08/14/2026 19:43 | 16 | 19.20 |
| 08/14/2026 19:43 | 49 | 19.20 |
| 08/14/2026 19:43 | 50 | 19.20 |
| 08/14/2026 19:43 | 100 | 19.195 |
| 08/14/2026 19:43 | 20 | 19.19 |
| 08/14/2026 19:43 | 20 | 19.19 |
| 08/14/2026 19:43 | 19 | 19.19 |
| 08/14/2026 19:43 | 100 | 19.19 |
| 08/14/2026 19:43 | 12 | 19.19 |
| 08/14/2026 19:43 | 100 | 19.19 |
| 08/14/2026 19:43 | 50 | 19.19 |
| 08/14/2026 19:43 | 61 | 19.19 |
| 08/14/2026 19:43 | 100 | 19.19 |
| 08/14/2026 19:43 | 100 | 19.19 |
| 08/14/2026 19:43 | 437 | 19.19 |
| 08/14/2026 19:43 | 643 | 19.19 |
| 08/14/2026 19:43 | 1 | 19.19 |
| 08/14/2026 19:43 | 419 | 19.19 |
| 08/14/2026 19:43 | 12 | 19.19 |
| 08/14/2026 19:43 | 100 | 19.19 |
| 08/14/2026 19:43 | 50 | 19.19 |
| 08/14/2026 19:43 | 100 | 19.195 |
| 08/14/2026 19:42 | 25 | 19.20 |
| 08/14/2026 19:42 | 52 | 19.20 |
| 08/14/2026 19:42 | 20 | 19.20 |
| 08/14/2026 19:42 | 19 | 19.20 |
| 08/14/2026 19:42 | 50 | 19.20 |
| 08/14/2026 19:42 | 19 | 19.20 |
| 08/14/2026 19:42 | 19 | 19.20 |
| 08/14/2026 19:42 | 23 | 19.20 |
| 08/14/2026 19:42 | 100 | 19.20 |
| 08/14/2026 19:42 | 101 | 19.20 |
| 08/14/2026 19:42 | 68 | 19.20 |
| 08/14/2026 19:42 | 1 | 19.20 |
| 08/14/2026 19:42 | 11 | 19.20 |
| 08/14/2026 19:42 | 21 | 19.20 |
| 08/14/2026 19:42 | 68 | 19.20 |
| 08/14/2026 19:42 | 19 | 19.20 |
| 08/14/2026 19:42 | 13 | 19.20 |
| 08/14/2026 19:42 | 9 | 19.20 |
| 08/14/2026 19:42 | 6 | 19.20 |
| 08/14/2026 19:42 | 38 | 19.20 |
| 08/14/2026 19:42 | 82 | 19.20 |
| 08/14/2026 19:42 | 480 | 19.20 |
| 08/14/2026 19:42 | 1 | 19.20 |
| 08/14/2026 19:42 | 60 | 19.20 |
| 08/14/2026 19:42 | 100 | 19.20 |
| 08/14/2026 19:42 | 36 | 19.20 |
| 08/14/2026 19:42 | 50 | 19.20 |
| 08/14/2026 19:42 | 100 | 19.20 |
| 08/14/2026 19:42 | 23 | 19.20 |
| 08/14/2026 19:42 | 27 | 19.20 |
| 08/14/2026 19:42 | 100 | 19.21 |
| 08/14/2026 19:42 | 2 | 19.21 |
| 08/14/2026 19:42 | 184 | 19.21 |
| 08/14/2026 19:42 | 21 | 19.21 |
| 08/14/2026 19:42 | 37 | 19.21 |
| 08/14/2026 19:42 | 100 | 19.215 |
| 08/14/2026 19:42 | 100 | 19.215 |
| 08/14/2026 19:42 | 100 | 19.215 |
| 08/14/2026 19:42 | 77 | 19.21 |
| 08/14/2026 19:42 | 1 | 19.21 |
| 08/14/2026 19:42 | 68 | 19.21 |
| 08/14/2026 19:42 | 135 | 19.21 |
| 08/14/2026 19:42 | 37 | 19.21 |
| 08/14/2026 19:42 | 100 | 19.205 |
| 08/14/2026 19:42 | 2 | 19.205 |
| 08/14/2026 19:42 | 1 | 19.205 |
| 08/14/2026 19:42 | 1 | 19.205 |
| 08/14/2026 19:42 | 1 | 19.205 |
| 08/14/2026 19:42 | 1 | 19.205 |
| 08/14/2026 19:42 | 99 | 19.21 |
| 08/14/2026 19:42 | 1 | 19.21 |
| 08/14/2026 19:41 | 100 | 19.215 |
| 08/14/2026 19:41 | 80 | 19.215 |
| 08/14/2026 19:41 | 10 | 19.215 |
| 08/14/2026 19:41 | 37 | 19.22 |
| 08/14/2026 19:41 | 100 | 19.215 |
| 08/14/2026 19:41 | 50 | 19.21 |
| 08/14/2026 19:41 | 1 | 19.215 |
| 08/14/2026 19:41 | 18 | 19.21 |
| 08/14/2026 19:41 | 10 | 19.21 |
| 08/14/2026 19:41 | 92 | 19.21 |
| 08/14/2026 19:41 | 18 | 19.21 |
| 08/14/2026 19:41 | 1 | 19.20 |
| 08/14/2026 19:41 | 2 | 19.20 |
| 08/14/2026 19:41 | 1600 | 19.21 |
| 08/14/2026 19:41 | 17 | 19.21 |
| 08/14/2026 19:41 | 1 | 19.21 |
| 08/14/2026 19:41 | 20 | 19.21 |
| 08/14/2026 19:41 | 80 | 19.21 |
| 08/14/2026 19:41 | 20 | 19.21 |
| 08/14/2026 19:41 | 20 | 19.21 |
| 08/14/2026 19:41 | 823 | 19.21 |
| 08/14/2026 19:41 | 1 | 19.21 |
| 08/14/2026 19:41 | 512 | 19.21 |
| 08/14/2026 19:41 | 1 | 19.205 |
| 08/14/2026 19:41 | 1 | 19.205 |
| 08/14/2026 19:41 | 2 | 19.20 |
| 08/14/2026 19:41 | 93 | 19.20 |
| 08/14/2026 19:41 | 50 | 19.20 |
| 08/14/2026 19:41 | 1 | 19.195 |
| 08/14/2026 19:41 | 50 | 19.20 |
| 08/14/2026 19:41 | 49 | 19.205 |
| 08/14/2026 19:41 | 51 | 19.205 |
| 08/14/2026 19:41 | 44 | 19.20 |
| 08/14/2026 19:41 | 49 | 19.20 |
| 08/14/2026 19:41 | 78 | 19.20 |
| 08/14/2026 19:41 | 16 | 19.20 |
| 08/14/2026 19:41 | 18 | 19.20 |
| 08/14/2026 19:41 | 100 | 19.20 |
| 08/14/2026 19:41 | 100 | 19.20 |
| 08/14/2026 19:41 | 13 | 19.20 |
| 08/14/2026 19:41 | 100 | 19.20 |
| 08/14/2026 19:41 | 3 | 19.20 |
| 08/14/2026 19:41 | 50 | 19.20 |
| 08/14/2026 19:41 | 100 | 19.20 |
| 08/14/2026 19:41 | 18 | 19.20 |
| 08/14/2026 19:41 | 18 | 19.20 |
| 08/14/2026 19:41 | 24 | 19.20 |
| 08/14/2026 19:41 | 100 | 19.20 |
| 08/14/2026 19:41 | 33 | 19.20 |
| 08/14/2026 19:41 | 2 | 19.20 |
| 08/14/2026 19:41 | 98 | 19.20 |
| 08/14/2026 19:41 | 100 | 19.20 |
| 08/14/2026 19:41 | 124 | 19.20 |
| 08/14/2026 19:41 | 100 | 19.20 |
| 08/14/2026 19:41 | 42 | 19.20 |
| 08/14/2026 19:41 | 58 | 19.20 |
| 08/14/2026 19:41 | 27 | 19.20 |
| 08/14/2026 19:41 | 13 | 19.20 |
| 08/14/2026 19:41 | 32 | 19.20 |
| 08/14/2026 19:41 | 28 | 19.20 |
| 08/14/2026 19:41 | 72 | 19.20 |
| 08/14/2026 19:41 | 18 | 19.20 |
| 08/14/2026 19:41 | 24 | 19.20 |
| 08/14/2026 19:41 | 60 | 19.20 |
| 08/14/2026 19:41 | 18 | 19.20 |
| 08/14/2026 19:41 | 86 | 19.20 |
| 08/14/2026 19:41 | 9 | 19.20 |
| 08/14/2026 19:41 | 72 | 19.20 |
| 08/14/2026 19:41 | 18 | 19.20 |
| 08/14/2026 19:41 | 327 | 19.20 |
| 08/14/2026 19:41 | 100 | 19.20 |
| 08/14/2026 19:41 | 100 | 19.20 |
| 08/14/2026 19:41 | 100 | 19.20 |
| 08/14/2026 19:41 | 69 | 19.20 |
| 08/14/2026 19:41 | 31 | 19.20 |
| 08/14/2026 19:41 | 54 | 19.20 |
| 08/14/2026 19:41 | 18 | 19.20 |
| 08/14/2026 19:41 | 12 | 19.20 |
| 08/14/2026 19:41 | 72 | 19.20 |
| 08/14/2026 19:41 | 393 | 19.20 |
| 08/14/2026 19:41 | 100 | 19.20 |
| 08/14/2026 19:41 | 12 | 19.20 |
| 08/14/2026 19:41 | 60 | 19.20 |
| 08/14/2026 19:41 | 100 | 19.20 |
| 08/14/2026 19:41 | 72 | 19.20 |
| 08/14/2026 19:41 | 12 | 19.20 |
| 08/14/2026 19:41 | 60 | 19.20 |
| 08/14/2026 19:41 | 6 | 19.20 |
| 08/14/2026 19:41 | 18 | 19.20 |
| 08/14/2026 19:41 | 18 | 19.20 |
| 08/14/2026 19:41 | 18 | 19.20 |
| 08/14/2026 19:41 | 60 | 19.20 |
| 08/14/2026 19:41 | 34 | 19.20 |
| 08/14/2026 19:41 | 72 | 19.20 |
| 08/14/2026 19:41 | 100 | 19.20 |
| 08/14/2026 19:41 | 100 | 19.20 |
| 08/14/2026 19:41 | 25 | 19.20 |
| 08/14/2026 19:41 | 13 | 19.20 |
| 08/14/2026 19:41 | 14 | 19.20 |
| 08/14/2026 19:41 | 100 | 19.20 |
| 08/14/2026 19:41 | 100 | 19.20 |
| 08/14/2026 19:41 | 72 | 19.20 |
| 08/14/2026 19:41 | 100 | 19.20 |
| 08/14/2026 19:41 | 50 | 19.20 |
| 08/14/2026 19:41 | 132 | 19.20 |
| 08/14/2026 19:41 | 34 | 19.20 |
| 08/14/2026 19:41 | 18 | 19.20 |
| 08/14/2026 19:41 | 18 | 19.20 |
| 08/14/2026 19:41 | 34 | 19.20 |
| 08/14/2026 19:41 | 24 | 19.20 |
| 08/14/2026 19:41 | 200 | 19.20 |
| 08/14/2026 19:41 | 100 | 19.20 |
| 08/14/2026 19:41 | 100 | 19.20 |
| 08/14/2026 19:41 | 25 | 19.20 |
| 08/14/2026 19:41 | 16 | 19.20 |
| 08/14/2026 19:41 | 3 | 19.20 |
| 08/14/2026 19:41 | 100 | 19.20 |
| 08/14/2026 19:41 | 100 | 19.20 |
| 08/14/2026 19:41 | 35 | 19.20 |
| 08/14/2026 19:41 | 32 | 19.20 |
| 08/14/2026 19:41 | 9 | 19.20 |
| 08/14/2026 19:41 | 30 | 19.20 |
| 08/14/2026 19:41 | 13 | 19.20 |
| 08/14/2026 19:41 | 25 | 19.20 |
| 08/14/2026 19:41 | 72 | 19.20 |
| 08/14/2026 19:41 | 600 | 19.205 |
| 08/14/2026 19:41 | 34 | 19.20 |
| 08/14/2026 19:41 | 18 | 19.20 |
| 08/14/2026 19:41 | 18 | 19.20 |
| 08/14/2026 19:41 | 50 | 19.20 |
| 08/14/2026 19:41 | 3 | 19.20 |
| 08/14/2026 19:41 | 47 | 19.205 |
| 08/14/2026 19:41 | 53 | 19.205 |
| 08/14/2026 19:41 | 50 | 19.20 |
| 08/14/2026 19:41 | 50 | 19.21 |
| 08/14/2026 19:41 | 25 | 19.21 |
| 08/14/2026 19:41 | 9 | 19.21 |
| 08/14/2026 19:41 | 100 | 19.215 |
| 08/14/2026 19:41 | 17 | 19.21 |
| 08/14/2026 19:41 | 17 | 19.21 |
| 08/14/2026 19:41 | 78 | 19.21 |
| 08/14/2026 19:41 | 9 | 19.21 |
| 08/14/2026 19:41 | 100 | 19.21 |
| 08/14/2026 19:41 | 50 | 19.21 |
| 08/14/2026 19:41 | 90 | 19.21 |
| 08/14/2026 19:41 | 16 | 19.21 |
| 08/14/2026 19:41 | 1 | 19.21 |
| 08/14/2026 19:40 | 100 | 19.21 |
| 08/14/2026 19:40 | 100 | 19.21 |
| 08/14/2026 19:40 | 100 | 19.21 |
| 08/14/2026 19:40 | 9 | 19.21 |
| 08/14/2026 19:40 | 50 | 19.21 |
| 08/14/2026 19:40 | 100 | 19.21 |
| 08/14/2026 19:40 | 17 | 19.21 |
| 08/14/2026 19:40 | 78 | 19.21 |
| 08/14/2026 19:40 | 100 | 19.21 |
| 08/14/2026 19:40 | 100 | 19.21 |
| 08/14/2026 19:40 | 145 | 19.21 |
| 08/14/2026 19:40 | 84 | 19.21 |
| 08/14/2026 19:40 | 5 | 19.21 |
| 08/14/2026 19:40 | 11 | 19.21 |
| 08/14/2026 19:40 | 4 | 19.21 |
| 08/14/2026 19:40 | 13 | 19.21 |
| 08/14/2026 19:40 | 17 | 19.21 |
| 08/14/2026 19:40 | 17 | 19.21 |
| 08/14/2026 19:40 | 2 | 19.215 |
| 08/14/2026 19:40 | 1 | 19.22 |
| 08/14/2026 19:40 | 100 | 19.21 |
| 08/14/2026 19:40 | 1 | 19.205 |
| 08/14/2026 19:40 | 100 | 19.205 |
| 08/14/2026 19:40 | 2 | 19.20 |
| 08/14/2026 19:40 | 2 | 19.20 |
| 08/14/2026 19:40 | 1 | 19.20 |
| 08/14/2026 19:40 | 5 | 19.20 |
| 08/14/2026 19:40 | 1 | 19.20 |
| 08/14/2026 19:40 | 4 | 19.21 |
| 08/14/2026 19:40 | 50 | 19.21 |
| 08/14/2026 19:40 | 144 | 19.21 |
| 08/14/2026 19:40 | 100 | 19.21 |
| 08/14/2026 19:40 | 1 | 19.21 |
| 08/14/2026 19:40 | 1 | 19.21 |
| 08/14/2026 19:40 | 1 | 19.21 |
| 08/14/2026 19:40 | 1 | 19.21 |
| 08/14/2026 19:40 | 1 | 19.21 |
| 08/14/2026 19:40 | 1 | 19.21 |
| 08/14/2026 19:40 | 1 | 19.21 |
| 08/14/2026 19:40 | 17 | 19.21 |
| 08/14/2026 19:40 | 1 | 19.21 |
| 08/14/2026 19:40 | 50 | 19.21 |
| 08/14/2026 19:40 | 52 | 19.20 |
| 08/14/2026 19:40 | 14 | 19.21 |
| 08/14/2026 19:40 | 50 | 19.21 |
| 08/14/2026 19:40 | 95 | 19.21 |
| 08/14/2026 19:40 | 1 | 19.21 |
| 08/14/2026 19:40 | 1 | 19.215 |
| 08/14/2026 19:40 | 1 | 19.22 |
| 08/14/2026 19:40 | 49 | 19.215 |
| 08/14/2026 19:40 | 1 | 19.215 |
| 08/14/2026 19:40 | 17 | 19.21 |
| 08/14/2026 19:40 | 5 | 19.21 |
| 08/14/2026 19:40 | 100 | 19.21 |
| 08/14/2026 19:40 | 14 | 19.21 |
| 08/14/2026 19:40 | 17 | 19.21 |
| 08/14/2026 19:40 | 50 | 19.21 |
| 08/14/2026 19:40 | 100 | 19.21 |
| 08/14/2026 19:40 | 17 | 19.21 |
| 08/14/2026 19:39 | 106 | 19.21 |
| 08/14/2026 19:39 | 1 | 19.21 |
| 08/14/2026 19:39 | 93 | 19.21 |
| 08/14/2026 19:39 | 138 | 19.21 |
| 08/14/2026 19:39 | 1 | 19.205 |
| 08/14/2026 19:39 | 1 | 19.205 |
| 08/14/2026 19:39 | 1 | 19.205 |
| 08/14/2026 19:39 | 1 | 19.20 |
| 08/14/2026 19:39 | 1 | 19.20 |
| 08/14/2026 19:39 | 2 | 19.20 |
| 08/14/2026 19:39 | 1 | 19.20 |
| 08/14/2026 19:39 | 2 | 19.205 |
| 08/14/2026 19:39 | 1 | 19.20 |
| 08/14/2026 19:39 | 2 | 19.205 |
| 08/14/2026 19:39 | 2 | 19.20 |
| 08/14/2026 19:39 | 2 | 19.205 |
| 08/14/2026 19:39 | 2 | 19.205 |
| 08/14/2026 19:39 | 2 | 19.20 |
| 08/14/2026 19:39 | 1 | 19.20 |
| 08/14/2026 19:39 | 99 | 19.20 |
| 08/14/2026 19:39 | 1 | 19.20 |
| 08/14/2026 19:39 | 2 | 19.20 |
| 08/14/2026 19:39 | 50 | 19.20 |
| 08/14/2026 19:39 | 100 | 19.20 |
| 08/14/2026 19:39 | 100 | 19.20 |
| 08/14/2026 19:39 | 16 | 19.20 |
| 08/14/2026 19:39 | 1 | 19.20 |
| 08/14/2026 19:39 | 1 | 19.205 |
| 08/14/2026 19:39 | 1 | 19.205 |
| 08/14/2026 19:39 | 14 | 19.21 |
| 08/14/2026 19:39 | 1 | 19.21 |
| 08/14/2026 19:39 | 124 | 19.215 |
| 08/14/2026 19:39 | 1 | 19.215 |
| 08/14/2026 19:39 | 1 | 19.215 |
| 08/14/2026 19:39 | 1 | 19.215 |
| 08/14/2026 19:39 | 1 | 19.215 |
| 08/14/2026 19:39 | 1 | 19.215 |
| 08/14/2026 19:39 | 1 | 19.21 |
| 08/14/2026 19:39 | 1 | 19.21 |
| 08/14/2026 19:39 | 100 | 19.215 |
| 08/14/2026 19:39 | 50 | 19.21 |
| 08/14/2026 19:39 | 17 | 19.21 |
| 08/14/2026 19:39 | 100 | 19.215 |
| 08/14/2026 19:39 | 1 | 19.215 |
| 08/14/2026 19:39 | 2 | 19.215 |
| 08/14/2026 19:39 | 1 | 19.215 |
| 08/14/2026 19:39 | 11 | 19.21 |
| 08/14/2026 19:39 | 100 | 19.21 |
| 08/14/2026 19:38 | 100 | 19.21 |
| 08/14/2026 19:38 | 1 | 19.21 |
| 08/14/2026 19:38 | 98 | 19.215 |
| 08/14/2026 19:38 | 1 | 19.215 |
| 08/14/2026 19:38 | 1 | 19.215 |
| 08/14/2026 19:38 | 1 | 19.215 |
| 08/14/2026 19:38 | 1 | 19.215 |
| 08/14/2026 19:38 | 1 | 19.215 |
| 08/14/2026 19:38 | 2 | 19.215 |
| 08/14/2026 19:38 | 1 | 19.22 |
| 08/14/2026 19:38 | 1 | 19.22 |
| 08/14/2026 19:38 | 1 | 19.225 |
| 08/14/2026 19:38 | 1 | 19.225 |
| 08/14/2026 19:38 | 50 | 19.23 |
| 08/14/2026 19:38 | 1 | 19.23 |
| 08/14/2026 19:38 | 1 | 19.23 |
| 08/14/2026 19:38 | 3 | 19.23 |
| 08/14/2026 19:38 | 2 | 19.23 |
| 08/14/2026 19:38 | 100 | 19.23 |
| 08/14/2026 19:38 | 3 | 19.235 |
| 08/14/2026 19:38 | 2 | 19.24 |
| 08/14/2026 19:38 | 2 | 19.22 |
| 08/14/2026 19:38 | 22 | 19.215 |
| 08/14/2026 19:38 | 100 | 19.21 |
| 08/14/2026 19:38 | 10 | 19.21 |
| 08/14/2026 19:38 | 1 | 19.21 |
| 08/14/2026 19:38 | 2 | 19.205 |
| 08/14/2026 19:38 | 1 | 19.20 |
| 08/14/2026 19:38 | 1 | 19.205 |
| 08/14/2026 19:38 | 50 | 19.21 |
| 08/14/2026 19:38 | 1 | 19.20 |
| 08/14/2026 19:38 | 2 | 19.20 |
| 08/14/2026 19:38 | 1 | 19.215 |
| 08/14/2026 19:38 | 15 | 19.21 |
| 08/14/2026 19:38 | 100 | 19.21 |
| 08/14/2026 19:38 | 50 | 19.21 |
| 08/14/2026 19:38 | 2 | 19.205 |
| 08/14/2026 19:38 | 1 | 19.205 |
| 08/14/2026 19:38 | 1 | 19.20 |
| 08/14/2026 19:38 | 1 | 19.20 |
| 08/14/2026 19:38 | 2 | 19.20 |
| 08/14/2026 19:38 | 1 | 19.205 |
| 08/14/2026 19:38 | 1 | 19.20 |
| 08/14/2026 19:38 | 1 | 19.20 |
| 08/14/2026 19:38 | 10 | 19.21 |
| 08/14/2026 19:38 | 2 | 19.20 |
| 08/14/2026 19:38 | 1 | 19.20 |
| 08/14/2026 19:38 | 2 | 19.20 |
| 08/14/2026 19:38 | 2 | 19.215 |
| 08/14/2026 19:38 | 25 | 19.21 |
| 08/14/2026 19:38 | 75 | 19.21 |
| 08/14/2026 19:38 | 10 | 19.21 |
| 08/14/2026 19:38 | 15 | 19.21 |
| 08/14/2026 19:38 | 2 | 19.20 |
| 08/14/2026 19:38 | 50 | 19.21 |
| 08/14/2026 19:38 | 100 | 19.21 |
| 08/14/2026 19:38 | 14 | 19.21 |
| 08/14/2026 19:38 | 9 | 19.21 |
| 08/14/2026 19:38 | 1 | 19.21 |
| 08/14/2026 19:38 | 2 | 19.215 |
| 08/14/2026 19:38 | 111 | 19.22 |
| 08/14/2026 19:38 | 100 | 19.22 |
| 08/14/2026 19:38 | 3 | 19.225 |
| 08/14/2026 19:38 | 50 | 19.23 |
| 08/14/2026 19:38 | 11 | 19.23 |
| 08/14/2026 19:38 | 100 | 19.23 |
| 08/14/2026 19:38 | 2 | 19.235 |
| 08/14/2026 19:38 | 1 | 19.23 |
| 08/14/2026 19:38 | 50 | 19.23 |
| 08/14/2026 19:38 | 120 | 19.23 |
| 08/14/2026 19:38 | 92 | 19.22 |
| 08/14/2026 19:38 | 1 | 19.22 |
| 08/14/2026 19:38 | 99 | 19.22 |
| 08/14/2026 19:38 | 1 | 19.22 |
| 08/14/2026 19:38 | 2 | 19.22 |
| 08/14/2026 19:38 | 5 | 19.22 |
| 08/14/2026 19:38 | 18 | 19.22 |
| 08/14/2026 19:38 | 100 | 19.22 |
| 08/14/2026 19:38 | 100 | 19.22 |
| 08/14/2026 19:38 | 27 | 19.21 |
| 08/14/2026 19:37 | 86 | 19.21 |
| 08/14/2026 19:37 | 20 | 19.215 |
| 08/14/2026 19:37 | 43 | 19.21 |
| 08/14/2026 19:37 | 51 | 19.205 |
| 08/14/2026 19:37 | 2 | 19.20 |
| 08/14/2026 19:37 | 1 | 19.20 |
| 08/14/2026 19:37 | 1 | 19.20 |
| 08/14/2026 19:37 | 1 | 19.20 |
| 08/14/2026 19:37 | 1 | 19.20 |
| 08/14/2026 19:37 | 1 | 19.20 |
| 08/14/2026 19:37 | 2 | 19.20 |
| 08/14/2026 19:37 | 100 | 19.20 |
| 08/14/2026 19:37 | 2 | 19.19 |
| 08/14/2026 19:37 | 2 | 19.19 |
| 08/14/2026 19:37 | 1 | 19.19 |
| 08/14/2026 19:37 | 2 | 19.19 |
| 08/14/2026 19:37 | 1 | 19.19 |
| 08/14/2026 19:37 | 2 | 19.19 |
| 08/14/2026 19:37 | 1 | 19.19 |
| 08/14/2026 19:37 | 2 | 19.195 |
| 08/14/2026 19:37 | 7 | 19.20 |
| 08/14/2026 19:37 | 1 | 19.19 |
| 08/14/2026 19:37 | 2 | 19.20 |
| 08/14/2026 19:37 | 94 | 19.20 |
| 08/14/2026 19:37 | 2 | 19.20 |
| 08/14/2026 19:37 | 1 | 19.20 |
| 08/14/2026 19:37 | 2 | 19.20 |
| 08/14/2026 19:37 | 1 | 19.20 |
| 08/14/2026 19:37 | 2 | 19.20 |
| 08/14/2026 19:37 | 87 | 19.21 |
| 08/14/2026 19:37 | 76 | 19.21 |
| 08/14/2026 19:37 | 83 | 19.21 |
| 08/14/2026 19:37 | 14 | 19.21 |
| 08/14/2026 19:37 | 3 | 19.21 |
| 08/14/2026 19:37 | 3 | 19.21 |
| 08/14/2026 19:37 | 3 | 19.21 |
| 08/14/2026 19:36 | 3 | 19.21 |
| 08/14/2026 19:36 | 3 | 19.21 |
| 08/14/2026 19:36 | 1 | 19.21 |
| 08/14/2026 19:36 | 2 | 19.21 |
| 08/14/2026 19:36 | 3 | 19.21 |
| 08/14/2026 19:36 | 100 | 19.22 |
| 08/14/2026 19:36 | 3 | 19.22 |
| 08/14/2026 19:36 | 3 | 19.22 |
| 08/14/2026 19:36 | 3 | 19.22 |
| 08/14/2026 19:36 | 3 | 19.225 |
| 08/14/2026 19:36 | 100 | 19.23 |
| 08/14/2026 19:36 | 200 | 19.23 |
| 08/14/2026 19:36 | 100 | 19.23 |
| 08/14/2026 19:36 | 100 | 19.23 |
| 08/14/2026 19:36 | 4 | 19.22 |
| 08/14/2026 19:36 | 66 | 19.23 |
| 08/14/2026 19:36 | 28 | 19.23 |
| 08/14/2026 19:36 | 3 | 19.23 |
| 08/14/2026 19:36 | 3 | 19.23 |
| 08/14/2026 19:36 | 2 | 19.23 |
| 08/14/2026 19:36 | 2 | 19.23 |
| 08/14/2026 19:36 | 100 | 19.24 |
| 08/14/2026 19:36 | 1 | 19.24 |
| 08/14/2026 19:36 | 100 | 19.23 |
| 08/14/2026 19:36 | 100 | 19.23 |
| 08/14/2026 19:36 | 100 | 19.23 |
| 08/14/2026 19:36 | 14 | 19.23 |
| 08/14/2026 19:36 | 21 | 19.23 |
| 08/14/2026 19:36 | 1 | 19.23 |
| 08/14/2026 19:36 | 1 | 19.23 |
| 08/14/2026 19:36 | 1 | 19.23 |
| 08/14/2026 19:36 | 1 | 19.23 |
| 08/14/2026 19:36 | 100 | 19.24 |
| 08/14/2026 19:36 | 1 | 19.24 |
| 08/14/2026 19:36 | 18 | 19.25 |
| 08/14/2026 19:36 | 82 | 19.25 |
| 08/14/2026 19:36 | 14 | 19.25 |
| 08/14/2026 19:36 | 23 | 19.25 |
| 08/14/2026 19:36 | 20 | 19.26 |
| 08/14/2026 19:36 | 1 | 19.26 |
| 08/14/2026 19:36 | 100 | 19.26 |
| 08/14/2026 19:36 | 100 | 19.26 |
| 08/14/2026 19:36 | 300 | 19.255 |
| 08/14/2026 19:36 | 1 | 19.26 |
| 08/14/2026 19:36 | 100 | 19.26 |
| 08/14/2026 19:36 | 100 | 19.26 |
| 08/14/2026 19:36 | 194 | 19.26 |
| 08/14/2026 19:36 | 4 | 19.265 |
| 08/14/2026 19:36 | 1 | 19.27 |
| 08/14/2026 19:36 | 50 | 19.27 |
| 08/14/2026 19:36 | 100 | 19.28 |
| 08/14/2026 19:36 | 2 | 19.28 |
| 08/14/2026 19:36 | 100 | 19.285 |
| 08/14/2026 19:36 | 20 | 19.27 |
| 08/14/2026 19:36 | 1200 | 19.27 |
| 08/14/2026 19:36 | 50 | 19.28 |
| 08/14/2026 19:36 | 80 | 19.27 |
| 08/14/2026 19:36 | 3 | 19.27 |
| 08/14/2026 19:36 | 20 | 19.27 |
| 08/14/2026 19:36 | 99 | 19.27 |
| 08/14/2026 19:36 | 18 | 19.27 |
| 08/14/2026 19:36 | 50 | 19.27 |
| 08/14/2026 19:36 | 100 | 19.27 |
| 08/14/2026 19:36 | 23 | 19.27 |
| 08/14/2026 19:35 | 1 | 19.28 |
| 08/14/2026 19:35 | 5 | 19.29 |
| 08/14/2026 19:35 | 1 | 19.29 |
| 08/14/2026 19:35 | 94 | 19.29 |
| 08/14/2026 19:35 | 6 | 19.29 |
| 08/14/2026 19:35 | 1 | 19.295 |
| 08/14/2026 19:35 | 17 | 19.30 |
| 08/14/2026 19:35 | 1 | 19.30 |
| 08/14/2026 19:35 | 97 | 19.30 |
| 08/14/2026 19:35 | 100 | 19.30 |
| 08/14/2026 19:35 | 99 | 19.30 |
| 08/14/2026 19:35 | 18 | 19.30 |
| 08/14/2026 19:35 | 50 | 19.30 |
| 08/14/2026 19:35 | 100 | 19.30 |
| 08/14/2026 19:35 | 40 | 19.295 |
| 08/14/2026 19:35 | 60 | 19.295 |
| 08/14/2026 19:35 | 1 | 19.29 |
| 08/14/2026 19:35 | 2 | 19.29 |
| 08/14/2026 19:35 | 50 | 19.29 |
| 08/14/2026 19:35 | 2 | 19.285 |
| 08/14/2026 19:35 | 1 | 19.285 |
| 08/14/2026 19:35 | 2 | 19.285 |
| 08/14/2026 19:35 | 300 | 19.29 |
| 08/14/2026 19:35 | 1 | 19.285 |
| 08/14/2026 19:35 | 1 | 19.295 |
| 08/14/2026 19:35 | 1 | 19.29 |
| 08/14/2026 19:35 | 100 | 19.29 |
| 08/14/2026 19:35 | 90 | 19.29 |
| 08/14/2026 19:35 | 100 | 19.29 |
| 08/14/2026 19:35 | 2 | 19.285 |
| 08/14/2026 19:35 | 2 | 19.285 |
| 08/14/2026 19:35 | 1 | 19.29 |
| 08/14/2026 19:35 | 2 | 19.285 |
| 08/14/2026 19:35 | 10 | 19.285 |
| 08/14/2026 19:35 | 1 | 19.28 |
| 08/14/2026 19:35 | 100 | 19.29 |
| 08/14/2026 19:35 | 2 | 19.28 |
| 08/14/2026 19:34 | 2 | 19.29 |
| 08/14/2026 19:34 | 2 | 19.29 |
| 08/14/2026 19:34 | 2 | 19.295 |
| 08/14/2026 19:34 | 18 | 19.29 |
| 08/14/2026 19:34 | 2 | 19.29 |
| 08/14/2026 19:34 | 1 | 19.29 |
| 08/14/2026 19:34 | 93 | 19.30 |
| 08/14/2026 19:34 | 2 | 19.30 |
| 08/14/2026 19:34 | 200 | 19.305 |
| 08/14/2026 19:34 | 1 | 19.305 |
| 08/14/2026 19:34 | 1 | 19.305 |
| 08/14/2026 19:34 | 2 | 19.30 |
| 08/14/2026 19:34 | 2 | 19.305 |
| 08/14/2026 19:34 | 1 | 19.30 |
| 08/14/2026 19:34 | 2 | 19.30 |
| 08/14/2026 19:34 | 1 | 19.30 |
| 08/14/2026 19:34 | 6 | 19.30 |
| 08/14/2026 19:34 | 50 | 19.31 |
| 08/14/2026 19:34 | 200 | 19.31 |
| 08/14/2026 19:34 | 102 | 19.31 |
| 08/14/2026 19:34 | 1 | 19.31 |
| 08/14/2026 19:34 | 100 | 19.32 |
| 08/14/2026 19:34 | 50 | 19.32 |
| 08/14/2026 19:34 | 50 | 19.32 |
| 08/14/2026 19:34 | 100 | 19.32 |
| 08/14/2026 19:34 | 100 | 19.32 |
| 08/14/2026 19:34 | 3 | 19.32 |
| 08/14/2026 19:34 | 3 | 19.325 |
| 08/14/2026 19:34 | 100 | 19.325 |
| 08/14/2026 19:34 | 2 | 19.325 |
| 08/14/2026 19:34 | 2 | 19.325 |
| 08/14/2026 19:34 | 1 | 19.325 |
| 08/14/2026 19:34 | 1 | 19.33 |
| 08/14/2026 19:34 | 19 | 19.32 |
| 08/14/2026 19:34 | 1 | 19.32 |
| 08/14/2026 19:34 | 5 | 19.32 |
| 08/14/2026 19:34 | 20 | 19.32 |
| 08/14/2026 19:34 | 6951 | 19.32 |
| 08/14/2026 19:34 | 1 | 19.32 |
| 08/14/2026 19:34 | 332 | 19.32 |
| 08/14/2026 19:34 | 100 | 19.32 |
| 08/14/2026 19:34 | 1 | 19.32 |
| 08/14/2026 19:34 | 1503 | 19.32 |
| 08/14/2026 19:34 | 47 | 19.315 |
| 08/14/2026 19:34 | 53 | 19.315 |
| 08/14/2026 19:34 | 50 | 19.31 |
| 08/14/2026 19:34 | 50 | 19.30 |
| 08/14/2026 19:34 | 100 | 19.30 |
| 08/14/2026 19:34 | 48 | 19.30 |
| 08/14/2026 19:34 | 48 | 19.30 |
| 08/14/2026 19:34 | 52 | 19.30 |
| 08/14/2026 19:34 | 100 | 19.30 |
| 08/14/2026 19:34 | 100 | 19.30 |
| 08/14/2026 19:34 | 37 | 19.30 |
| 08/14/2026 19:34 | 50 | 19.30 |
| 08/14/2026 19:34 | 100 | 19.30 |
| 08/14/2026 19:34 | 14 | 19.295 |
| 08/14/2026 19:34 | 300 | 19.29 |
| 08/14/2026 19:33 | 100 | 19.29 |
| 08/14/2026 19:33 | 300 | 19.29 |
| 08/14/2026 19:33 | 100 | 19.29 |
| 08/14/2026 19:33 | 200 | 19.30 |
| 08/14/2026 19:33 | 14 | 19.30 |
| 08/14/2026 19:33 | 74 | 19.30 |
| 08/14/2026 19:33 | 100 | 19.30 |
| 08/14/2026 19:33 | 19 | 19.30 |
| 08/14/2026 19:33 | 75 | 19.30 |
| 08/14/2026 19:33 | 14 | 19.30 |
| 08/14/2026 19:33 | 1000 | 19.29 |
| 08/14/2026 19:33 | 300 | 19.29 |
| 08/14/2026 19:33 | 100 | 19.285 |
| 08/14/2026 19:33 | 200 | 19.285 |
| 08/14/2026 19:33 | 200 | 19.285 |
| 08/14/2026 19:33 | 100 | 19.285 |
| 08/14/2026 19:33 | 100 | 19.29 |
| 08/14/2026 19:33 | 100 | 19.29 |
| 08/14/2026 19:33 | 100 | 19.29 |
| 08/14/2026 19:33 | 56 | 19.29 |
| 08/14/2026 19:33 | 100 | 19.30 |
| 08/14/2026 19:33 | 100 | 19.30 |
| 08/14/2026 19:33 | 100 | 19.30 |
| 08/14/2026 19:33 | 1 | 19.30 |
| 08/14/2026 19:32 | 48 | 19.31 |
| 08/14/2026 19:32 | 100 | 19.31 |
| 08/14/2026 19:32 | 100 | 19.31 |
| 08/14/2026 19:32 | 1 | 19.31 |
| 08/14/2026 19:32 | 3 | 19.31 |
| 08/14/2026 19:32 | 100 | 19.31 |
| 08/14/2026 19:32 | 20 | 19.31 |
| 08/14/2026 19:32 | 24 | 19.31 |
| 08/14/2026 19:32 | 56 | 19.31 |
| 08/14/2026 19:32 | 39 | 19.31 |
| 08/14/2026 19:32 | 17 | 19.31 |
| 08/14/2026 19:32 | 7 | 19.31 |
| 08/14/2026 19:32 | 61 | 19.305 |
| 08/14/2026 19:32 | 1 | 19.31 |
| 08/14/2026 19:32 | 52 | 19.315 |
| 08/14/2026 19:32 | 100 | 19.32 |
| 08/14/2026 19:32 | 12 | 19.32 |
| 08/14/2026 19:32 | 13 | 19.32 |
| 08/14/2026 19:32 | 7 | 19.325 |
| 08/14/2026 19:32 | 1 | 19.32 |
| 08/14/2026 19:32 | 20 | 19.31 |
| 08/14/2026 19:32 | 2 | 19.31 |
| 08/14/2026 19:31 | 2 | 19.31 |
| 08/14/2026 19:31 | 65 | 19.28 |
| 08/14/2026 19:31 | 8 | 19.28 |
| 08/14/2026 19:31 | 27 | 19.28 |
| 08/14/2026 19:31 | 200 | 19.275 |
| 08/14/2026 19:31 | 200 | 19.27 |
| 08/14/2026 19:31 | 2 | 19.265 |
| 08/14/2026 19:31 | 1 | 19.27 |
| 08/14/2026 19:31 | 21 | 19.26 |
| 08/14/2026 19:31 | 1 | 19.26 |
| 08/14/2026 19:31 | 178 | 19.26 |
| 08/14/2026 19:31 | 1 | 19.25 |
| 08/14/2026 19:31 | 500 | 19.25 |
| 08/14/2026 19:31 | 50 | 19.24 |
| 08/14/2026 19:31 | 100 | 19.24 |
| 08/14/2026 19:31 | 16 | 19.24 |
| 08/14/2026 19:31 | 2 | 19.23 |
| 08/14/2026 19:31 | 1 | 19.23 |
| 08/14/2026 19:31 | 299 | 19.23 |
| 08/14/2026 19:31 | 1 | 19.23 |
| 08/14/2026 19:31 | 200 | 19.23 |
| 08/14/2026 19:31 | 1 | 19.225 |
| 08/14/2026 19:31 | 3 | 19.23 |
| 08/14/2026 19:31 | 72 | 19.23 |
| 08/14/2026 19:31 | 28 | 19.23 |
| 08/14/2026 19:31 | 116 | 19.23 |
| 08/14/2026 19:31 | 32 | 19.23 |
| 08/14/2026 19:31 | 100 | 19.23 |
| 08/14/2026 19:31 | 5 | 19.23 |
| 08/14/2026 19:31 | 100 | 19.245 |
| 08/14/2026 19:31 | 50 | 19.24 |
| 08/14/2026 19:31 | 200 | 19.24 |
| 08/14/2026 19:31 | 447 | 19.24 |
| 08/14/2026 19:31 | 100 | 19.24 |
| 08/14/2026 19:31 | 300 | 19.24 |
| 08/14/2026 19:31 | 100 | 19.24 |
| 08/14/2026 19:31 | 568 | 19.24 |
| 08/14/2026 19:31 | 876 | 19.24 |
| 08/14/2026 19:31 | 875 | 19.24 |
| 08/14/2026 19:31 | 723 | 19.24 |
| 08/14/2026 19:31 | 419 | 19.24 |
| 08/14/2026 19:31 | 100 | 19.25 |
| 08/14/2026 19:31 | 278 | 19.24 |
| 08/14/2026 19:31 | 40 | 19.24 |
| 08/14/2026 19:31 | 100 | 19.25 |
| 08/14/2026 19:31 | 300 | 19.25 |
| 08/14/2026 19:31 | 5 | 19.25 |
| 08/14/2026 19:31 | 27 | 19.25 |
| 08/14/2026 19:31 | 73 | 19.25 |
| 08/14/2026 19:31 | 68 | 19.25 |
| 08/14/2026 19:31 | 27 | 19.25 |
| 08/14/2026 19:31 | 5 | 19.25 |
| 08/14/2026 19:31 | 50 | 19.25 |
| 08/14/2026 19:31 | 15 | 19.25 |
| 08/14/2026 19:31 | 15 | 19.25 |
| 08/14/2026 19:31 | 15 | 19.25 |
| 08/14/2026 19:31 | 100 | 19.25 |
| 08/14/2026 19:31 | 100 | 19.25 |
| 08/14/2026 19:31 | 47 | 19.25 |
| 08/14/2026 19:31 | 200 | 19.24 |
| 08/14/2026 19:31 | 6 | 19.245 |
| 08/14/2026 19:31 | 100 | 19.245 |
| 08/14/2026 19:31 | 100 | 19.245 |
| 08/14/2026 19:31 | 100 | 19.245 |
| 08/14/2026 19:31 | 100 | 19.24 |
| 08/14/2026 19:31 | 100 | 19.24 |
| 08/14/2026 19:31 | 100 | 19.24 |
| 08/14/2026 19:31 | 73 | 19.24 |
| 08/14/2026 19:31 | 356 | 19.24 |
| 08/14/2026 19:31 | 723 | 19.24 |
| 08/14/2026 19:31 | 100 | 19.24 |
| 08/14/2026 19:31 | 50 | 19.24 |
| 08/14/2026 19:31 | 100 | 19.24 |
| 08/14/2026 19:31 | 10 | 19.24 |
| 08/14/2026 19:31 | 183 | 19.24 |
| 08/14/2026 19:31 | 13 | 19.24 |
| 08/14/2026 19:31 | 100 | 19.245 |
| 08/14/2026 19:31 | 100 | 19.25 |
| 08/14/2026 19:31 | 100 | 19.25 |
| 08/14/2026 19:31 | 100 | 19.25 |
| 08/14/2026 19:31 | 42 | 19.25 |
| 08/14/2026 19:31 | 100 | 19.25 |
| 08/14/2026 19:31 | 50 | 19.25 |
| 08/14/2026 19:31 | 1 | 19.26 |
| 08/14/2026 19:31 | 1100 | 19.26 |
| 08/14/2026 19:31 | 422 | 19.26 |
| 08/14/2026 19:31 | 50 | 19.26 |
| 08/14/2026 19:31 | 2 | 19.265 |
| 08/14/2026 19:31 | 50 | 19.27 |
| 08/14/2026 19:31 | 99 | 19.26 |
| 08/14/2026 19:31 | 1 | 19.26 |
| 08/14/2026 19:31 | 31 | 19.26 |
| 08/14/2026 19:31 | 100 | 19.26 |
| 08/14/2026 19:31 | 18 | 19.26 |
| 08/14/2026 19:31 | 50 | 19.26 |
| 08/14/2026 19:31 | 240 | 19.25 |
| 08/14/2026 19:31 | 15 | 19.25 |
| 08/14/2026 19:31 | 50 | 19.25 |
| 08/14/2026 19:31 | 289 | 19.25 |
| 08/14/2026 19:31 | 128 | 19.25 |
| 08/14/2026 19:31 | 273 | 19.25 |
| 08/14/2026 19:31 | 12 | 19.25 |
| 08/14/2026 19:31 | 78 | 19.25 |
| 08/14/2026 19:31 | 1 | 19.25 |
| 08/14/2026 19:31 | 2 | 19.25 |
| 08/14/2026 19:31 | 2 | 19.255 |
| 08/14/2026 19:31 | 80 | 19.255 |
| 08/14/2026 19:31 | 1 | 19.25 |
| 08/14/2026 19:31 | 218 | 19.25 |
| 08/14/2026 19:31 | 50 | 19.25 |
| 08/14/2026 19:31 | 37 | 19.25 |
| 08/14/2026 19:31 | 1 | 19.25 |
| 08/14/2026 19:31 | 2 | 19.255 |
| 08/14/2026 19:31 | 1 | 19.255 |
| 08/14/2026 19:31 | 2 | 19.255 |
| 08/14/2026 19:31 | 50 | 19.26 |
| 08/14/2026 19:31 | 1 | 19.25 |
| 08/14/2026 19:31 | 50 | 19.26 |
| 08/14/2026 19:31 | 24 | 19.26 |
| 08/14/2026 19:31 | 2 | 19.255 |
| 08/14/2026 19:31 | 2 | 19.25 |
| 08/14/2026 19:31 | 1 | 19.255 |
| 08/14/2026 19:31 | 1 | 19.25 |
| 08/14/2026 19:31 | 100 | 19.26 |
| 08/14/2026 19:31 | 2 | 19.265 |
| 08/14/2026 19:31 | 296 | 19.265 |
| 08/14/2026 19:31 | 1 | 19.26 |
| 08/14/2026 19:31 | 53 | 19.26 |
| 08/14/2026 19:31 | 100 | 19.26 |
| 08/14/2026 19:31 | 50 | 19.26 |
| 08/14/2026 19:31 | 100 | 19.265 |
| 08/14/2026 19:31 | 100 | 19.27 |
| 08/14/2026 19:31 | 2 | 19.27 |
| 08/14/2026 19:31 | 100 | 19.26 |
| 08/14/2026 19:31 | 15 | 19.26 |
| 08/14/2026 19:31 | 10 | 19.26 |
| 08/14/2026 19:31 | 50 | 19.26 |
| 08/14/2026 19:31 | 1 | 19.255 |
| 08/14/2026 19:31 | 8 | 19.25 |
| 08/14/2026 19:31 | 50 | 19.25 |
| 08/14/2026 19:31 | 42 | 19.255 |
| 08/14/2026 19:31 | 58 | 19.255 |
| 08/14/2026 19:31 | 2 | 19.255 |
| 08/14/2026 19:31 | 3 | 19.26 |
| 08/14/2026 19:31 | 41 | 19.26 |
| 08/14/2026 19:31 | 73 | 19.26 |
| 08/14/2026 19:31 | 1 | 19.26 |
| 08/14/2026 19:31 | 1 | 19.26 |
| 08/14/2026 19:31 | 2 | 19.265 |
| 08/14/2026 19:31 | 1 | 19.26 |
| 08/14/2026 19:31 | 1 | 19.26 |
| 08/14/2026 19:31 | 1 | 19.26 |
| 08/14/2026 19:31 | 2 | 19.26 |
| 08/14/2026 19:31 | 1 | 19.265 |
| 08/14/2026 19:31 | 1 | 19.265 |
| 08/14/2026 19:31 | 2 | 19.26 |
| 08/14/2026 19:31 | 1 | 19.265 |
| 08/14/2026 19:31 | 2 | 19.265 |
| 08/14/2026 19:31 | 300 | 19.265 |
| 08/14/2026 19:31 | 20 | 19.26 |
| 08/14/2026 19:31 | 49 | 19.26 |
| 08/14/2026 19:31 | 25 | 19.26 |
| 08/14/2026 19:31 | 50 | 19.26 |
| 08/14/2026 19:31 | 81 | 19.25 |
| 08/14/2026 19:31 | 80 | 19.25 |
| 08/14/2026 19:31 | 12 | 19.25 |
| 08/14/2026 19:31 | 53 | 19.25 |
| 08/14/2026 19:31 | 50 | 19.25 |
| 08/14/2026 19:31 | 1 | 19.25 |
| 08/14/2026 19:31 | 50 | 19.25 |
| 08/14/2026 19:31 | 268 | 19.25 |
| 08/14/2026 19:31 | 6 | 19.25 |
| 08/14/2026 19:31 | 2 | 19.25 |
| 08/14/2026 19:31 | 2 | 19.25 |
| 08/14/2026 19:31 | 1 | 19.25 |
| 08/14/2026 19:31 | 289 | 19.25 |
| 08/14/2026 19:31 | 351 | 19.25 |
| 08/14/2026 19:31 | 20 | 19.25 |
| 08/14/2026 19:31 | 40 | 19.25 |
| 08/14/2026 19:31 | 4 | 19.26 |
| 08/14/2026 19:31 | 12 | 19.26 |
| 08/14/2026 19:31 | 81 | 19.26 |
| 08/14/2026 19:31 | 100 | 19.26 |
| 08/14/2026 19:31 | 100 | 19.26 |
| 08/14/2026 19:31 | 15 | 19.26 |
| 08/14/2026 19:31 | 58 | 19.26 |
| 08/14/2026 19:31 | 42 | 19.26 |
| 08/14/2026 19:31 | 12 | 19.26 |
| 08/14/2026 19:31 | 300 | 19.255 |
| 08/14/2026 19:31 | 4 | 19.26 |
| 08/14/2026 19:31 | 81 | 19.26 |
| 08/14/2026 19:31 | 1 | 19.26 |
| 08/14/2026 19:31 | 182 | 19.26 |
| 08/14/2026 19:31 | 161 | 19.26 |
| 08/14/2026 19:31 | 12 | 19.26 |
| 08/14/2026 19:31 | 2 | 19.26 |
| 08/14/2026 19:31 | 7 | 19.26 |
| 08/14/2026 19:31 | 12 | 19.26 |
| 08/14/2026 19:31 | 100 | 19.26 |
| 08/14/2026 19:31 | 81 | 19.26 |
| 08/14/2026 19:31 | 88 | 19.26 |
| 08/14/2026 19:31 | 12 | 19.26 |
| 08/14/2026 19:31 | 30 | 19.26 |
| 08/14/2026 19:31 | 100 | 19.26 |
| 08/14/2026 19:31 | 75 | 19.26 |
| 08/14/2026 19:31 | 1 | 19.26 |
| 08/14/2026 19:31 | 36 | 19.26 |
| 08/14/2026 19:31 | 1 | 19.26 |
| 08/14/2026 19:31 | 15 | 19.26 |
| 08/14/2026 19:31 | 11 | 19.26 |
| 08/14/2026 19:31 | 4 | 19.26 |
| 08/14/2026 19:31 | 100 | 19.26 |
| 08/14/2026 19:31 | 15 | 19.26 |
| 08/14/2026 19:31 | 81 | 19.26 |
| 08/14/2026 19:31 | 3 | 19.26 |
| 08/14/2026 19:31 | 50 | 19.26 |
| 08/14/2026 19:31 | 11 | 19.26 |
| 08/14/2026 19:31 | 1 | 19.26 |
| 08/14/2026 19:31 | 70 | 19.26 |
| 08/14/2026 19:31 | 50 | 19.26 |
| 08/14/2026 19:31 | 200 | 19.26 |
| 08/14/2026 19:31 | 100 | 19.26 |
| 08/14/2026 19:31 | 50 | 19.26 |
| 08/14/2026 19:31 | 100 | 19.26 |
| 08/14/2026 19:31 | 1 | 19.26 |
| 08/14/2026 19:31 | 51 | 19.26 |
| 08/14/2026 19:31 | 100 | 19.26 |
| 08/14/2026 19:31 | 49 | 19.26 |
| 08/14/2026 19:31 | 2 | 19.27 |
| 08/14/2026 19:31 | 15 | 19.27 |
| 08/14/2026 19:31 | 15 | 19.27 |
| 08/14/2026 19:31 | 15 | 19.27 |
| 08/14/2026 19:31 | 50 | 19.27 |
| 08/14/2026 19:31 | 50 | 19.27 |
| 08/14/2026 19:31 | 1 | 19.27 |
| 08/14/2026 19:31 | 8 | 19.27 |
| 08/14/2026 19:31 | 1 | 19.27 |
| 08/14/2026 19:31 | 3 | 19.27 |
| 08/14/2026 19:31 | 10 | 19.27 |
| 08/14/2026 19:31 | 30 | 19.27 |
| 08/14/2026 19:31 | 177 | 19.27 |
| 08/14/2026 19:31 | 83 | 19.27 |
| 08/14/2026 19:31 | 22 | 19.27 |
| 08/14/2026 19:31 | 50 | 19.27 |
| 08/14/2026 19:31 | 1 | 19.27 |
| 08/14/2026 19:31 | 100 | 19.27 |
| 08/14/2026 19:31 | 100 | 19.27 |
| 08/14/2026 19:31 | 83 | 19.27 |
| 08/14/2026 19:31 | 50 | 19.27 |
| 08/14/2026 19:31 | 89 | 19.27 |
| 08/14/2026 19:31 | 1 | 19.26 |
| 08/14/2026 19:31 | 200 | 19.26 |
| 08/14/2026 19:30 | 2 | 19.25 |
| 08/14/2026 19:30 | 25 | 19.26 |
| 08/14/2026 19:30 | 52 | 19.26 |
| 08/14/2026 19:30 | 2 | 19.25 |
| 08/14/2026 19:30 | 48 | 19.26 |
| 08/14/2026 19:30 | 2 | 19.26 |
| 08/14/2026 19:30 | 100 | 19.26 |
| 08/14/2026 19:30 | 100 | 19.265 |
| 08/14/2026 19:30 | 50 | 19.26 |
| 08/14/2026 19:30 | 2 | 19.255 |
| 08/14/2026 19:30 | 2 | 19.25 |
| 08/14/2026 19:30 | 100 | 19.26 |
| 08/14/2026 19:30 | 2 | 19.26 |
| 08/14/2026 19:30 | 87 | 19.26 |
| 08/14/2026 19:30 | 200 | 19.26 |
| 08/14/2026 19:30 | 2 | 19.255 |
| 08/14/2026 19:30 | 2 | 19.255 |
| 08/14/2026 19:30 | 2 | 19.255 |
| 08/14/2026 19:30 | 2 | 19.255 |
| 08/14/2026 19:30 | 2 | 19.25 |
| 08/14/2026 19:30 | 2 | 19.25 |
| 08/14/2026 19:30 | 2 | 19.25 |
| 08/14/2026 19:30 | 2 | 19.25 |
| 08/14/2026 19:30 | 1000 | 19.25 |
| 08/14/2026 19:30 | 100 | 19.26 |
| 08/14/2026 19:30 | 100 | 19.26 |
| 08/14/2026 19:30 | 25 | 19.26 |
| 08/14/2026 19:30 | 8 | 19.26 |
| 08/14/2026 19:30 | 2 | 19.26 |
| 08/14/2026 19:30 | 2 | 19.26 |
| 08/14/2026 19:30 | 2 | 19.26 |
| 08/14/2026 19:30 | 2 | 19.265 |
| 08/14/2026 19:30 | 2 | 19.265 |
| 08/14/2026 19:30 | 2 | 19.265 |
| 08/14/2026 19:30 | 2 | 19.265 |
| 08/14/2026 19:30 | 2 | 19.265 |
| 08/14/2026 19:30 | 2 | 19.26 |
| 08/14/2026 19:30 | 1 | 19.26 |
| 08/14/2026 19:30 | 2 | 19.26 |
| 08/14/2026 19:30 | 4 | 19.265 |
| 08/14/2026 19:30 | 1 | 19.265 |
| 08/14/2026 19:30 | 10 | 19.265 |
| 08/14/2026 19:30 | 1 | 19.25 |
| 08/14/2026 19:30 | 100 | 19.26 |
| 08/14/2026 19:30 | 100 | 19.26 |
| 08/14/2026 19:30 | 50 | 19.26 |
| 08/14/2026 19:30 | 2 | 19.25 |
| 08/14/2026 19:30 | 1 | 19.26 |
| 08/14/2026 19:30 | 100 | 19.26 |
| 08/14/2026 19:30 | 2 | 19.26 |
| 08/14/2026 19:30 | 2 | 19.265 |
| 08/14/2026 19:30 | 10 | 19.265 |
| 08/14/2026 19:30 | 27 | 19.26 |
| 08/14/2026 19:30 | 10 | 19.26 |
| 08/14/2026 19:30 | 1 | 19.26 |
| 08/14/2026 19:30 | 97 | 19.26 |
| 08/14/2026 19:30 | 2 | 19.26 |
| 08/14/2026 19:30 | 1 | 19.26 |
| 08/14/2026 19:30 | 2 | 19.26 |
| 08/14/2026 19:30 | 1 | 19.26 |
| 08/14/2026 19:30 | 1 | 19.26 |
| 08/14/2026 19:30 | 2 | 19.26 |
| 08/14/2026 19:30 | 1 | 19.26 |
| 08/14/2026 19:30 | 100 | 19.27 |
| 08/14/2026 19:30 | 900 | 19.27 |
| 08/14/2026 19:30 | 100 | 19.27 |
| 08/14/2026 19:30 | 16 | 19.27 |
| 08/14/2026 19:30 | 49 | 19.27 |
| 08/14/2026 19:30 | 1 | 19.27 |
| 08/14/2026 19:30 | 14 | 19.28 |
| 08/14/2026 19:30 | 4 | 19.28 |
| 08/14/2026 19:30 | 1 | 19.28 |
| 08/14/2026 19:30 | 84 | 19.28 |
| 08/14/2026 19:30 | 50 | 19.28 |
| 08/14/2026 19:30 | 40 | 19.28 |
| 08/14/2026 19:30 | 82 | 19.28 |
| 08/14/2026 19:30 | 9 | 19.28 |
| 08/14/2026 19:30 | 27 | 19.28 |
| 08/14/2026 19:30 | 100 | 19.28 |
| 08/14/2026 19:30 | 100 | 19.28 |
| 08/14/2026 19:30 | 500 | 19.28 |
| 08/14/2026 19:30 | 100 | 19.27 |
| 08/14/2026 19:30 | 100 | 19.27 |
| 08/14/2026 19:30 | 16 | 19.27 |
| 08/14/2026 19:30 | 100 | 19.27 |
| 08/14/2026 19:30 | 50 | 19.27 |
| 08/14/2026 19:30 | 100 | 19.26 |
| 08/14/2026 19:30 | 100 | 19.26 |
| 08/14/2026 19:30 | 100 | 19.26 |
| 08/14/2026 19:30 | 21 | 19.26 |
| 08/14/2026 19:30 | 100 | 19.26 |
| 08/14/2026 19:30 | 50 | 19.26 |
| 08/14/2026 19:30 | 100 | 19.25 |
| 08/14/2026 19:30 | 164 | 19.26 |
| 08/14/2026 19:30 | 400 | 19.26 |
| 08/14/2026 19:30 | 100 | 19.26 |
| 08/14/2026 19:30 | 6 | 19.26 |
| 08/14/2026 19:30 | 1 | 19.26 |
| 08/14/2026 19:30 | 1 | 19.26 |
| 08/14/2026 19:30 | 1 | 19.26 |
| 08/14/2026 19:29 | 1 | 19.26 |
| 08/14/2026 19:29 | 1 | 19.26 |
| 08/14/2026 19:29 | 1 | 19.26 |
| 08/14/2026 19:29 | 100 | 19.27 |
| 08/14/2026 19:29 | 100 | 19.27 |
| 08/14/2026 19:29 | 92 | 19.27 |
| 08/14/2026 19:29 | 2 | 19.27 |
| 08/14/2026 19:29 | 1 | 19.27 |
| 08/14/2026 19:29 | 1 | 19.27 |
| 08/14/2026 19:29 | 2 | 19.27 |
| 08/14/2026 19:29 | 1 | 19.27 |
| 08/14/2026 19:29 | 1 | 19.27 |
| 08/14/2026 19:29 | 1 | 19.27 |
| 08/14/2026 19:29 | 2 | 19.27 |
| 08/14/2026 19:29 | 1 | 19.27 |
| 08/14/2026 19:29 | 2 | 19.27 |
| 08/14/2026 19:29 | 1 | 19.27 |
| 08/14/2026 19:29 | 50 | 19.29 |
| 08/14/2026 19:29 | 1 | 19.28 |
| 08/14/2026 19:29 | 100 | 19.29 |
| 08/14/2026 19:29 | 11 | 19.29 |
| 08/14/2026 19:29 | 2 | 19.29 |
| 08/14/2026 19:29 | 100 | 19.295 |
| 08/14/2026 19:29 | 1 | 19.285 |
| 08/14/2026 19:29 | 2 | 19.285 |
| 08/14/2026 19:29 | 1 | 19.29 |
| 08/14/2026 19:29 | 50 | 19.29 |
| 08/14/2026 19:29 | 50 | 19.29 |
| 08/14/2026 19:29 | 1 | 19.29 |
| 08/14/2026 19:29 | 100 | 19.29 |
| 08/14/2026 19:29 | 2 | 19.29 |
| 08/14/2026 19:29 | 50 | 19.29 |
| 08/14/2026 19:29 | 2 | 19.28 |
| 08/14/2026 19:29 | 2 | 19.28 |
| 08/14/2026 19:29 | 41 | 19.29 |
| 08/14/2026 19:29 | 100 | 19.29 |
| 08/14/2026 19:29 | 66 | 19.29 |
| 08/14/2026 19:29 | 20 | 19.29 |
| 08/14/2026 19:29 | 100 | 19.29 |
| 08/14/2026 19:29 | 35 | 19.29 |
| 08/14/2026 19:29 | 100 | 19.29 |
| 08/14/2026 19:29 | 99 | 19.29 |
| 08/14/2026 19:29 | 1 | 19.29 |
| 08/14/2026 19:29 | 20 | 19.29 |
| 08/14/2026 19:29 | 100 | 19.29 |
| 08/14/2026 19:29 | 66 | 19.29 |
| 08/14/2026 19:29 | 25 | 19.29 |
| 08/14/2026 19:29 | 50 | 19.29 |
| 08/14/2026 19:29 | 25 | 19.29 |
| 08/14/2026 19:29 | 2 | 19.28 |
| 08/14/2026 19:29 | 2 | 19.28 |
| 08/14/2026 19:29 | 1 | 19.28 |
| 08/14/2026 19:29 | 5 | 19.29 |
| 08/14/2026 19:29 | 1 | 19.28 |
| 08/14/2026 19:29 | 1 | 19.28 |
| 08/14/2026 19:29 | 1 | 19.28 |
| 08/14/2026 19:29 | 2 | 19.28 |
| 08/14/2026 19:29 | 2 | 19.28 |
| 08/14/2026 19:29 | 2 | 19.28 |
| 08/14/2026 19:29 | 1 | 19.28 |
| 08/14/2026 19:29 | 2 | 19.27 |
| 08/14/2026 19:29 | 2 | 19.28 |
| 08/14/2026 19:29 | 2 | 19.27 |
| 08/14/2026 19:29 | 2 | 19.28 |
| 08/14/2026 19:29 | 2 | 19.27 |
| 08/14/2026 19:29 | 2 | 19.27 |
| 08/14/2026 19:29 | 2 | 19.27 |
| 08/14/2026 19:29 | 2 | 19.27 |
| 08/14/2026 19:29 | 2 | 19.27 |
| 08/14/2026 19:29 | 2 | 19.27 |
| 08/14/2026 19:29 | 2 | 19.27 |
| 08/14/2026 19:29 | 2 | 19.27 |
| 08/14/2026 19:29 | 2 | 19.27 |
| 08/14/2026 19:29 | 2 | 19.27 |
| 08/14/2026 19:29 | 100 | 19.28 |
| 08/14/2026 19:29 | 1 | 19.28 |
| 08/14/2026 19:29 | 2 | 19.275 |
| 08/14/2026 19:29 | 50 | 19.28 |
| 08/14/2026 19:29 | 50 | 19.28 |
| 08/14/2026 19:29 | 50 | 19.28 |
| 08/14/2026 19:29 | 50 | 19.28 |
| 08/14/2026 19:29 | 67 | 19.28 |
| 08/14/2026 19:29 | 200 | 19.28 |
| 08/14/2026 19:29 | 10 | 19.28 |
| 08/14/2026 19:29 | 1 | 19.28 |
| 08/14/2026 19:29 | 287 | 19.28 |
| 08/14/2026 19:29 | 2 | 19.28 |
| 08/14/2026 19:29 | 2 | 19.28 |
| 08/14/2026 19:29 | 2 | 19.28 |
| 08/14/2026 19:29 | 100 | 19.28 |
| 08/14/2026 19:29 | 2 | 19.28 |
| 08/14/2026 19:29 | 65 | 19.28 |
| 08/14/2026 19:29 | 2 | 19.275 |
| 08/14/2026 19:29 | 2 | 19.275 |
| 08/14/2026 19:29 | 2 | 19.275 |
| 08/14/2026 19:29 | 2 | 19.27 |
| 08/14/2026 19:28 | 2 | 19.27 |
| 08/14/2026 19:28 | 2 | 19.27 |
| 08/14/2026 19:28 | 2 | 19.27 |
| 08/14/2026 19:28 | 100 | 19.28 |
| 08/14/2026 19:28 | 50 | 19.28 |
| 08/14/2026 19:28 | 100 | 19.28 |
| 08/14/2026 19:28 | 100 | 19.28 |
| 08/14/2026 19:28 | 100 | 19.28 |
| 08/14/2026 19:28 | 1 | 19.28 |
| 08/14/2026 19:28 | 2 | 19.28 |
| 08/14/2026 19:28 | 2 | 19.28 |
| 08/14/2026 19:28 | 2 | 19.28 |
| 08/14/2026 19:28 | 1 | 19.28 |
| 08/14/2026 19:28 | 2 | 19.28 |
| 08/14/2026 19:28 | 2 | 19.28 |
| 08/14/2026 19:28 | 2 | 19.28 |
| 08/14/2026 19:28 | 2 | 19.28 |
| 08/14/2026 19:28 | 2 | 19.285 |
| 08/14/2026 19:28 | 2 | 19.28 |
| 08/14/2026 19:28 | 2 | 19.28 |
| 08/14/2026 19:28 | 3 | 19.28 |
| 08/14/2026 19:28 | 100 | 19.29 |
| 08/14/2026 19:28 | 20 | 19.29 |
| 08/14/2026 19:28 | 20 | 19.29 |
| 08/14/2026 19:28 | 2 | 19.285 |
| 08/14/2026 19:28 | 2 | 19.28 |
| 08/14/2026 19:28 | 1 | 19.29 |
| 08/14/2026 19:28 | 1 | 19.29 |
| 08/14/2026 19:28 | 12 | 19.29 |
| 08/14/2026 19:28 | 2 | 19.29 |
| 08/14/2026 19:28 | 2 | 19.29 |
| 08/14/2026 19:28 | 2 | 19.285 |
| 08/14/2026 19:28 | 2 | 19.28 |
| 08/14/2026 19:28 | 3 | 19.28 |
| 08/14/2026 19:28 | 2 | 19.28 |
| 08/14/2026 19:28 | 3 | 19.28 |
| 08/14/2026 19:28 | 50 | 19.285 |
| 08/14/2026 19:28 | 100 | 19.29 |
| 08/14/2026 19:28 | 3 | 19.285 |
| 08/14/2026 19:28 | 2 | 19.28 |
| 08/14/2026 19:28 | 100 | 19.29 |
| 08/14/2026 19:28 | 100 | 19.29 |
| 08/14/2026 19:28 | 100 | 19.29 |
| 08/14/2026 19:28 | 1 | 19.29 |
| 08/14/2026 19:28 | 1 | 19.29 |
| 08/14/2026 19:28 | 354 | 19.29 |
| 08/14/2026 19:28 | 50 | 19.29 |
| 08/14/2026 19:28 | 1 | 19.30 |
| 08/14/2026 19:28 | 10 | 19.30 |
| 08/14/2026 19:28 | 99 | 19.30 |
| 08/14/2026 19:28 | 1 | 19.30 |
| 08/14/2026 19:28 | 3 | 19.30 |
| 08/14/2026 19:28 | 50 | 19.30 |
| 08/14/2026 19:28 | 1 | 19.29 |
| 08/14/2026 19:28 | 16 | 19.30 |
| 08/14/2026 19:28 | 16 | 19.30 |
| 08/14/2026 19:28 | 16 | 19.30 |
| 08/14/2026 19:28 | 16 | 19.30 |
| 08/14/2026 19:28 | 16 | 19.30 |
| 08/14/2026 19:28 | 16 | 19.30 |
| 08/14/2026 19:28 | 1 | 19.30 |
| 08/14/2026 19:28 | 100 | 19.30 |
| 08/14/2026 19:28 | 100 | 19.30 |
| 08/14/2026 19:28 | 1 | 19.30 |
| 08/14/2026 19:28 | 109 | 19.30 |
| 08/14/2026 19:28 | 1 | 19.30 |
| 08/14/2026 19:28 | 1 | 19.30 |
| 08/14/2026 19:28 | 1 | 19.30 |
| 08/14/2026 19:27 | 50 | 19.30 |
| 08/14/2026 19:27 | 1 | 19.305 |
| 08/14/2026 19:27 | 2 | 19.30 |
| 08/14/2026 19:27 | 50 | 19.30 |
| 08/14/2026 19:27 | 901 | 19.30 |
| 08/14/2026 19:27 | 1 | 19.305 |
| 08/14/2026 19:27 | 3 | 19.305 |
| 08/14/2026 19:27 | 200 | 19.31 |
| 08/14/2026 19:27 | 227 | 19.31 |
| 08/14/2026 19:27 | 1 | 19.31 |
| 08/14/2026 19:27 | 354 | 19.31 |
| 08/14/2026 19:27 | 100 | 19.30 |
| 08/14/2026 19:27 | 1 | 19.30 |
| 08/14/2026 19:27 | 450 | 19.30 |
| 08/14/2026 19:27 | 50 | 19.30 |
| 08/14/2026 19:27 | 1 | 19.31 |
| 08/14/2026 19:27 | 3 | 19.305 |
| 08/14/2026 19:27 | 8 | 19.31 |
| 08/14/2026 19:27 | 100 | 19.31 |
| 08/14/2026 19:27 | 226 | 19.31 |
| 08/14/2026 19:27 | 50 | 19.31 |
| 08/14/2026 19:27 | 18 | 19.32 |
| 08/14/2026 19:27 | 100 | 19.32 |
| 08/14/2026 19:27 | 14 | 19.32 |
| 08/14/2026 19:27 | 40 | 19.32 |
| 08/14/2026 19:27 | 28 | 19.32 |
| 08/14/2026 19:27 | 49 | 19.32 |
| 08/14/2026 19:27 | 15 | 19.32 |
| 08/14/2026 19:27 | 1 | 19.32 |
| 08/14/2026 19:27 | 1 | 19.32 |
| 08/14/2026 19:27 | 89 | 19.32 |
| 08/14/2026 19:27 | 50 | 19.32 |
| 08/14/2026 19:27 | 86 | 19.32 |
| 08/14/2026 19:27 | 1 | 19.32 |
| 08/14/2026 19:27 | 90 | 19.32 |
| 08/14/2026 19:27 | 1 | 19.32 |
| 08/14/2026 19:27 | 11 | 19.32 |
| 08/14/2026 19:27 | 91 | 19.32 |
| 08/14/2026 19:27 | 100 | 19.32 |
| 08/14/2026 19:27 | 31 | 19.32 |
| 08/14/2026 19:27 | 100 | 19.32 |
| 08/14/2026 19:27 | 91 | 19.32 |
| 08/14/2026 19:27 | 91 | 19.33 |
| 08/14/2026 19:27 | 100 | 19.33 |
| 08/14/2026 19:27 | 1 | 19.33 |
| 08/14/2026 19:27 | 100 | 19.33 |
| 08/14/2026 19:27 | 11 | 19.32 |
| 08/14/2026 19:27 | 1 | 19.32 |
| 08/14/2026 19:27 | 100 | 19.32 |
| 08/14/2026 19:27 | 1 | 19.32 |
| 08/14/2026 19:27 | 61 | 19.31 |
| 08/14/2026 19:27 | 39 | 19.31 |
| 08/14/2026 19:27 | 41 | 19.31 |
| 08/14/2026 19:27 | 44 | 19.31 |
| 08/14/2026 19:27 | 5 | 19.31 |
| 08/14/2026 19:27 | 100 | 19.31 |
| 08/14/2026 19:27 | 90 | 19.31 |
| 08/14/2026 19:27 | 1 | 19.31 |
| 08/14/2026 19:27 | 11 | 19.31 |
| 08/14/2026 19:27 | 13 | 19.31 |
| 08/14/2026 19:27 | 42 | 19.31 |
| 08/14/2026 19:27 | 47 | 19.31 |
| 08/14/2026 19:27 | 44 | 19.31 |
| 08/14/2026 19:27 | 47 | 19.31 |
| 08/14/2026 19:27 | 100 | 19.31 |
| 08/14/2026 19:27 | 61 | 19.31 |
| 08/14/2026 19:27 | 100 | 19.31 |
| 08/14/2026 19:27 | 2 | 19.31 |
| 08/14/2026 19:27 | 100 | 19.31 |
| 08/14/2026 19:27 | 2 | 19.31 |
| 08/14/2026 19:27 | 100 | 19.31 |
| 08/14/2026 19:27 | 100 | 19.30 |
| 08/14/2026 19:27 | 111 | 19.30 |
| 08/14/2026 19:27 | 12 | 19.30 |
| 08/14/2026 19:27 | 66 | 19.30 |
| 08/14/2026 19:27 | 11 | 19.30 |
| 08/14/2026 19:27 | 78 | 19.30 |
| 08/14/2026 19:27 | 22 | 19.30 |
| 08/14/2026 19:27 | 89 | 19.30 |
| 08/14/2026 19:27 | 355 | 19.30 |
| 08/14/2026 19:27 | 11 | 19.31 |
| 08/14/2026 19:27 | 12 | 19.31 |
| 08/14/2026 19:27 | 77 | 19.31 |
| 08/14/2026 19:27 | 100 | 19.31 |
| 08/14/2026 19:27 | 1 | 19.31 |
| 08/14/2026 19:27 | 100 | 19.31 |
| 08/14/2026 19:27 | 31 | 19.29 |
| 08/14/2026 19:27 | 7 | 19.29 |
| 08/14/2026 19:27 | 40 | 19.29 |
| 08/14/2026 19:27 | 64 | 19.29 |
| 08/14/2026 19:27 | 36 | 19.29 |
| 08/14/2026 19:27 | 100 | 19.30 |
| 08/14/2026 19:27 | 6 | 19.29 |
| 08/14/2026 19:27 | 16 | 19.29 |
| 08/14/2026 19:27 | 16 | 19.29 |
| 08/14/2026 19:27 | 16 | 19.29 |
| 08/14/2026 19:27 | 1 | 19.30 |
| 08/14/2026 19:27 | 100 | 19.30 |
| 08/14/2026 19:27 | 100 | 19.30 |
| 08/14/2026 19:27 | 50 | 19.30 |
| 08/14/2026 19:27 | 16 | 19.29 |
| 08/14/2026 19:27 | 84 | 19.29 |
| 08/14/2026 19:27 | 16 | 19.29 |
| 08/14/2026 19:27 | 16 | 19.29 |
| 08/14/2026 19:27 | 16 | 19.29 |
| 08/14/2026 19:27 | 84 | 19.28 |
| 08/14/2026 19:27 | 16 | 19.285 |
| 08/14/2026 19:27 | 12 | 19.28 |
| 08/14/2026 19:27 | 100 | 19.29 |
| 08/14/2026 19:27 | 100 | 19.29 |
| 08/14/2026 19:27 | 100 | 19.29 |
| 08/14/2026 19:27 | 2 | 19.29 |
| 08/14/2026 19:27 | 46 | 19.29 |
| 08/14/2026 19:27 | 100 | 19.28 |
| 08/14/2026 19:27 | 654 | 19.29 |
| 08/14/2026 19:27 | 100 | 19.29 |
| 08/14/2026 19:27 | 100 | 19.29 |
| 08/14/2026 19:27 | 100 | 19.29 |
| 08/14/2026 19:27 | 50 | 19.29 |
| 08/14/2026 19:27 | 48 | 19.28 |
| 08/14/2026 19:27 | 15 | 19.28 |
| 08/14/2026 19:27 | 113 | 19.28 |
| 08/14/2026 19:27 | 100 | 19.27 |
| 08/14/2026 19:27 | 15 | 19.28 |
| 08/14/2026 19:27 | 72 | 19.28 |
| 08/14/2026 19:27 | 100 | 19.28 |
| 08/14/2026 19:27 | 100 | 19.28 |
| 08/14/2026 19:27 | 100 | 19.28 |
| 08/14/2026 19:27 | 50 | 19.28 |
| 08/14/2026 19:27 | 100 | 19.28 |
| 08/14/2026 19:27 | 63 | 19.27 |
| 08/14/2026 19:27 | 65 | 19.27 |
| 08/14/2026 19:27 | 135 | 19.27 |
| 08/14/2026 19:27 | 100 | 19.27 |
| 08/14/2026 19:27 | 100 | 19.27 |
| 08/14/2026 19:27 | 100 | 19.27 |
| 08/14/2026 19:27 | 50 | 19.27 |
| 08/14/2026 19:27 | 2 | 19.26 |
| 08/14/2026 19:27 | 63 | 19.26 |
| 08/14/2026 19:27 | 100 | 19.26 |
| 08/14/2026 19:27 | 100 | 19.26 |
| 08/14/2026 19:27 | 100 | 19.26 |
| 08/14/2026 19:27 | 50 | 19.26 |
| 08/14/2026 19:27 | 10 | 19.245 |
| 08/14/2026 19:27 | 10 | 19.245 |
| 08/14/2026 19:27 | 14 | 19.245 |
| 08/14/2026 19:27 | 1 | 19.25 |
| 08/14/2026 19:27 | 5 | 19.25 |
| 08/14/2026 19:27 | 4 | 19.25 |
| 08/14/2026 19:27 | 100 | 19.25 |
| 08/14/2026 19:27 | 100 | 19.255 |
| 08/14/2026 19:27 | 1 | 19.26 |
| 08/14/2026 19:27 | 292 | 19.26 |
| 08/14/2026 19:27 | 1400 | 19.26 |
| 08/14/2026 19:27 | 50 | 19.26 |
| 08/14/2026 19:27 | 64 | 19.26 |
| 08/14/2026 19:27 | 50 | 19.26 |
| 08/14/2026 19:27 | 100 | 19.26 |
| 08/14/2026 19:27 | 45 | 19.25 |
| 08/14/2026 19:27 | 3 | 19.25 |
| 08/14/2026 19:27 | 2 | 19.25 |
| 08/14/2026 19:27 | 2 | 19.255 |
| 08/14/2026 19:27 | 1 | 19.26 |
| 08/14/2026 19:27 | 2 | 19.25 |
| 08/14/2026 19:27 | 100 | 19.26 |
| 08/14/2026 19:27 | 100 | 19.26 |
| 08/14/2026 19:27 | 100 | 19.26 |
| 08/14/2026 19:27 | 99 | 19.26 |
| 08/14/2026 19:27 | 1 | 19.26 |
| 08/14/2026 19:27 | 2 | 19.265 |
| 08/14/2026 19:27 | 1 | 19.26 |
| 08/14/2026 19:27 | 100 | 19.265 |
| 08/14/2026 19:27 | 2 | 19.26 |
| 08/14/2026 19:27 | 2 | 19.26 |
| 08/14/2026 19:26 | 2 | 19.26 |
| 08/14/2026 19:26 | 1 | 19.265 |
| 08/14/2026 19:26 | 2 | 19.265 |
| 08/14/2026 19:26 | 3 | 19.26 |
| 08/14/2026 19:26 | 2 | 19.26 |
| 08/14/2026 19:26 | 2 | 19.26 |
| 08/14/2026 19:26 | 2 | 19.26 |
| 08/14/2026 19:26 | 3 | 19.26 |
| 08/14/2026 19:26 | 2 | 19.26 |
| 08/14/2026 19:26 | 1 | 19.27 |
| 08/14/2026 19:26 | 3 | 19.26 |
| 08/14/2026 19:26 | 27 | 19.26 |
| 08/14/2026 19:26 | 17 | 19.26 |
| 08/14/2026 19:26 | 17 | 19.26 |
| 08/14/2026 19:26 | 8 | 19.26 |
| 08/14/2026 19:26 | 2 | 19.26 |
| 08/14/2026 19:26 | 2 | 19.26 |
| 08/14/2026 19:26 | 3 | 19.26 |
| 08/14/2026 19:26 | 2 | 19.26 |
| 08/14/2026 19:26 | 50 | 19.26 |
| 08/14/2026 19:26 | 12 | 19.26 |
| 08/14/2026 19:26 | 45 | 19.26 |
| 08/14/2026 19:26 | 3 | 19.26 |
| 08/14/2026 19:26 | 2 | 19.26 |
| 08/14/2026 19:26 | 2 | 19.265 |
| 08/14/2026 19:26 | 2 | 19.265 |
| 08/14/2026 19:26 | 86 | 19.265 |
| 08/14/2026 19:26 | 2 | 19.26 |
| 08/14/2026 19:26 | 114 | 19.27 |
| 08/14/2026 19:26 | 1400 | 19.27 |
| 08/14/2026 19:26 | 196 | 19.275 |
| 08/14/2026 19:26 | 2 | 19.275 |
| 08/14/2026 19:26 | 2 | 19.275 |
| 08/14/2026 19:26 | 2 | 19.275 |
| 08/14/2026 19:26 | 2 | 19.27 |
| 08/14/2026 19:26 | 2 | 19.275 |
| 08/14/2026 19:26 | 2 | 19.275 |
| 08/14/2026 19:26 | 2 | 19.275 |
| 08/14/2026 19:26 | 1 | 19.27 |
| 08/14/2026 19:26 | 2 | 19.27 |
| 08/14/2026 19:26 | 2 | 19.27 |
| 08/14/2026 19:26 | 2 | 19.275 |
| 08/14/2026 19:26 | 1 | 19.27 |
| 08/14/2026 19:26 | 2 | 19.275 |
| 08/14/2026 19:26 | 2 | 19.275 |
| 08/14/2026 19:26 | 1 | 19.27 |
| 08/14/2026 19:26 | 1 | 19.27 |
| 08/14/2026 19:26 | 2 | 19.27 |
| 08/14/2026 19:26 | 2 | 19.27 |
| 08/14/2026 19:26 | 3 | 19.275 |
| 08/14/2026 19:26 | 50 | 19.27 |
| 08/14/2026 19:26 | 600 | 19.27 |
| 08/14/2026 19:26 | 13 | 19.27 |
| 08/14/2026 19:26 | 269 | 19.26 |
| 08/14/2026 19:26 | 2 | 19.26 |
| 08/14/2026 19:26 | 100 | 19.27 |
| 08/14/2026 19:26 | 1 | 19.28 |
| 08/14/2026 19:26 | 487 | 19.28 |
| 08/14/2026 19:26 | 13 | 19.28 |
| 08/14/2026 19:26 | 50 | 19.28 |
| 08/14/2026 19:26 | 1 | 19.28 |
| 08/14/2026 19:26 | 100 | 19.28 |
| 08/14/2026 19:26 | 9 | 19.28 |
| 08/14/2026 19:26 | 1 | 19.27 |
| 08/14/2026 19:26 | 9 | 19.27 |
| 08/14/2026 19:26 | 100 | 19.27 |
| 08/14/2026 19:26 | 50 | 19.27 |
| 08/14/2026 19:26 | 13 | 19.27 |
| 08/14/2026 19:26 | 50 | 19.27 |
| 08/14/2026 19:26 | 200 | 19.27 |
| 08/14/2026 19:26 | 100 | 19.27 |
| 08/14/2026 19:26 | 4 | 19.27 |
| 08/14/2026 19:26 | 100 | 19.27 |
| 08/14/2026 19:26 | 18 | 19.28 |
| 08/14/2026 19:26 | 18 | 19.28 |
| 08/14/2026 19:26 | 18 | 19.28 |
| 08/14/2026 19:26 | 345 | 19.28 |
| 08/14/2026 19:26 | 468 | 19.28 |
| 08/14/2026 19:26 | 100 | 19.28 |
| 08/14/2026 19:26 | 13 | 19.28 |
| 08/14/2026 19:26 | 11 | 19.28 |
| 08/14/2026 19:26 | 899 | 19.28 |
| 08/14/2026 19:25 | 1 | 19.28 |
| 08/14/2026 19:25 | 16 | 19.27 |
| 08/14/2026 19:25 | 2 | 19.27 |
| 08/14/2026 19:25 | 16 | 19.27 |
| 08/14/2026 19:25 | 2 | 19.27 |
| 08/14/2026 19:25 | 18 | 19.27 |
| 08/14/2026 19:25 | 6 | 19.27 |
| 08/14/2026 19:25 | 18 | 19.27 |
| 08/14/2026 19:25 | 18 | 19.27 |
| 08/14/2026 19:25 | 31 | 19.27 |
| 08/14/2026 19:25 | 87 | 19.27 |
| 08/14/2026 19:25 | 19 | 19.27 |
| 08/14/2026 19:25 | 13 | 19.27 |
| 08/14/2026 19:25 | 100 | 19.27 |
| 08/14/2026 19:25 | 100 | 19.27 |
| 08/14/2026 19:25 | 50 | 19.27 |
| 08/14/2026 19:25 | 10 | 19.28 |
| 08/14/2026 19:25 | 7 | 19.28 |
| 08/14/2026 19:25 | 1 | 19.28 |
| 08/14/2026 19:25 | 12 | 19.28 |
| 08/14/2026 19:25 | 200 | 19.28 |
| 08/14/2026 19:25 | 88 | 19.28 |
| 08/14/2026 19:25 | 1 | 19.28 |
| 08/14/2026 19:25 | 17 | 19.27 |
| 08/14/2026 19:25 | 1 | 19.27 |
| 08/14/2026 19:25 | 82 | 19.27 |
| 08/14/2026 19:25 | 100 | 19.27 |
| 08/14/2026 19:25 | 1 | 19.26 |
| 08/14/2026 19:25 | 32 | 19.27 |
| 08/14/2026 19:25 | 18 | 19.27 |
| 08/14/2026 19:25 | 1 | 19.27 |
| 08/14/2026 19:25 | 1 | 19.275 |
| 08/14/2026 19:25 | 100 | 19.265 |
| 08/14/2026 19:25 | 18 | 19.26 |
| 08/14/2026 19:25 | 20 | 19.26 |
| 08/14/2026 19:25 | 35 | 19.26 |
| 08/14/2026 19:25 | 100 | 19.26 |
| 08/14/2026 19:25 | 23 | 19.26 |
| 08/14/2026 19:25 | 9 | 19.26 |
| 08/14/2026 19:25 | 75 | 19.26 |
| 08/14/2026 19:25 | 1 | 19.26 |
| 08/14/2026 19:25 | 2 | 19.26 |
| 08/14/2026 19:25 | 235 | 19.26 |
| 08/14/2026 19:25 | 23 | 19.26 |
| 08/14/2026 19:25 | 75 | 19.26 |
| 08/14/2026 19:25 | 100 | 19.265 |
| 08/14/2026 19:25 | 95 | 19.26 |
| 08/14/2026 19:25 | 100 | 19.25 |
| 08/14/2026 19:25 | 131 | 19.25 |
| 08/14/2026 19:25 | 100 | 19.25 |
| 08/14/2026 19:25 | 1 | 19.25 |
| 08/14/2026 19:25 | 168 | 19.25 |
| 08/14/2026 19:25 | 100 | 19.25 |
| 08/14/2026 19:25 | 75 | 19.25 |
| 08/14/2026 19:25 | 10 | 19.25 |
| 08/14/2026 19:25 | 100 | 19.25 |
| 08/14/2026 19:25 | 3 | 19.24 |
| 08/14/2026 19:25 | 75 | 19.24 |
| 08/14/2026 19:25 | 28 | 19.24 |
| 08/14/2026 19:25 | 73 | 19.24 |
| 08/14/2026 19:25 | 2 | 19.24 |
| 08/14/2026 19:25 | 19 | 19.24 |
| 08/14/2026 19:25 | 71 | 19.24 |
| 08/14/2026 19:25 | 8 | 19.24 |
| 08/14/2026 19:25 | 11 | 19.24 |
| 08/14/2026 19:25 | 11 | 19.24 |
| 08/14/2026 19:25 | 1 | 19.24 |
| 08/14/2026 19:25 | 1 | 19.24 |
| 08/14/2026 19:25 | 1 | 19.24 |
| 08/14/2026 19:25 | 1 | 19.24 |
| 08/14/2026 19:25 | 1 | 19.24 |
| 08/14/2026 19:25 | 2 | 19.24 |
| 08/14/2026 19:25 | 2 | 19.24 |
| 08/14/2026 19:25 | 3 | 19.24 |
| 08/14/2026 19:25 | 3 | 19.24 |
| 08/14/2026 19:25 | 4 | 19.24 |
| 08/14/2026 19:25 | 5 | 19.24 |
| 08/14/2026 19:25 | 19 | 19.24 |
| 08/14/2026 19:25 | 19 | 19.24 |
| 08/14/2026 19:25 | 75 | 19.24 |
| 08/14/2026 19:25 | 9 | 19.24 |
| 08/14/2026 19:25 | 1 | 19.24 |
| 08/14/2026 19:25 | 75 | 19.24 |
| 08/14/2026 19:25 | 2 | 19.24 |
| 08/14/2026 19:25 | 100 | 19.24 |
| 08/14/2026 19:25 | 20 | 19.24 |
| 08/14/2026 19:25 | 100 | 19.245 |
| 08/14/2026 19:25 | 43 | 19.24 |
| 08/14/2026 19:25 | 14 | 19.24 |
| 08/14/2026 19:25 | 17 | 19.24 |
| 08/14/2026 19:25 | 22 | 19.24 |
| 08/14/2026 19:25 | 4 | 19.24 |
| 08/14/2026 19:25 | 23 | 19.24 |
| 08/14/2026 19:25 | 34 | 19.24 |
| 08/14/2026 19:25 | 43 | 19.24 |
| 08/14/2026 19:25 | 53 | 19.24 |
| 08/14/2026 19:25 | 49 | 19.24 |
| 08/14/2026 19:25 | 17 | 19.24 |
| 08/14/2026 19:25 | 83 | 19.24 |
| 08/14/2026 19:25 | 38 | 19.24 |
| 08/14/2026 19:25 | 1 | 19.24 |
| 08/14/2026 19:25 | 49 | 19.24 |
| 08/14/2026 19:25 | 100 | 19.24 |
| 08/14/2026 19:25 | 19 | 19.24 |
| 08/14/2026 19:25 | 19 | 19.24 |
| 08/14/2026 19:25 | 100 | 19.24 |
| 08/14/2026 19:25 | 7 | 19.24 |
| 08/14/2026 19:25 | 4 | 19.24 |
| 08/14/2026 19:25 | 100 | 19.24 |
| 08/14/2026 19:25 | 100 | 19.24 |
| 08/14/2026 19:25 | 100 | 19.24 |
| 08/14/2026 19:25 | 100 | 19.24 |
| 08/14/2026 19:25 | 100 | 19.24 |
| 08/14/2026 19:25 | 19 | 19.24 |
| 08/14/2026 19:25 | 1 | 19.24 |
| 08/14/2026 19:25 | 100 | 19.24 |
| 08/14/2026 19:25 | 119 | 19.24 |
| 08/14/2026 19:25 | 100 | 19.24 |
| 08/14/2026 19:25 | 25 | 19.24 |
| 08/14/2026 19:25 | 65 | 19.24 |
| 08/14/2026 19:25 | 3 | 19.24 |
| 08/14/2026 19:25 | 3 | 19.24 |
| 08/14/2026 19:25 | 100 | 19.245 |
| 08/14/2026 19:25 | 4 | 19.24 |
| 08/14/2026 19:25 | 25 | 19.24 |
| 08/14/2026 19:25 | 75 | 19.24 |
| 08/14/2026 19:25 | 75 | 19.24 |
| 08/14/2026 19:25 | 71 | 19.25 |
| 08/14/2026 19:25 | 200 | 19.25 |
| 08/14/2026 19:25 | 10 | 19.26 |
| 08/14/2026 19:25 | 19 | 19.26 |
| 08/14/2026 19:25 | 400 | 19.26 |
| 08/14/2026 19:25 | 100 | 19.26 |
| 08/14/2026 19:25 | 97 | 19.26 |
| 08/14/2026 19:25 | 3 | 19.26 |
| 08/14/2026 19:25 | 100 | 19.27 |
| 08/14/2026 19:25 | 19 | 19.27 |
| 08/14/2026 19:25 | 100 | 19.275 |
| 08/14/2026 19:24 | 7 | 19.275 |
| 08/14/2026 19:24 | 4 | 19.27 |
| 08/14/2026 19:24 | 4 | 19.27 |
| 08/14/2026 19:24 | 4 | 19.27 |
| 08/14/2026 19:24 | 2 | 19.28 |
| 08/14/2026 19:24 | 100 | 19.29 |
| 08/14/2026 19:24 | 100 | 19.29 |
| 08/14/2026 19:24 | 111 | 19.29 |
| 08/14/2026 19:24 | 47 | 19.29 |
| 08/14/2026 19:24 | 1 | 19.29 |
| 08/14/2026 19:24 | 12 | 19.29 |
| 08/14/2026 19:24 | 4 | 19.29 |
| 08/14/2026 19:24 | 36 | 19.29 |
| 08/14/2026 19:24 | 100 | 19.30 |
| 08/14/2026 19:24 | 135 | 19.30 |
| 08/14/2026 19:24 | 3 | 19.30 |
| 08/14/2026 19:24 | 71 | 19.31 |
| 08/14/2026 19:24 | 6 | 19.31 |
| 08/14/2026 19:24 | 20 | 19.31 |
| 08/14/2026 19:24 | 3 | 19.31 |
| 08/14/2026 19:24 | 100 | 19.315 |
| 08/14/2026 19:24 | 66 | 19.31 |
| 08/14/2026 19:24 | 18 | 19.31 |
| 08/14/2026 19:24 | 18 | 19.31 |
| 08/14/2026 19:24 | 3 | 19.31 |
| 08/14/2026 19:24 | 50 | 19.31 |
| 08/14/2026 19:24 | 95 | 19.31 |
| 08/14/2026 19:24 | 4 | 19.31 |
| 08/14/2026 19:24 | 1 | 19.31 |
| 08/14/2026 19:24 | 2 | 19.31 |
| 08/14/2026 19:24 | 2 | 19.30 |
| 08/14/2026 19:24 | 95 | 19.30 |
| 08/14/2026 19:24 | 5 | 19.30 |
| 08/14/2026 19:24 | 1 | 19.30 |
| 08/14/2026 19:24 | 81 | 19.30 |
| 08/14/2026 19:24 | 19 | 19.30 |
| 08/14/2026 19:24 | 19 | 19.31 |
| 08/14/2026 19:24 | 19 | 19.31 |
| 08/14/2026 19:24 | 19 | 19.31 |
| 08/14/2026 19:24 | 50 | 19.31 |
| 08/14/2026 19:24 | 20 | 19.31 |
| 08/14/2026 19:24 | 80 | 19.31 |
| 08/14/2026 19:24 | 41 | 19.31 |
| 08/14/2026 19:24 | 19 | 19.31 |
| 08/14/2026 19:24 | 4 | 19.30 |
| 08/14/2026 19:24 | 50 | 19.31 |
| 08/14/2026 19:24 | 14 | 19.31 |
| 08/14/2026 19:24 | 4 | 19.31 |
| 08/14/2026 19:24 | 4 | 19.31 |
| 08/14/2026 19:24 | 19 | 19.32 |
| 08/14/2026 19:24 | 50 | 19.32 |
| 08/14/2026 19:24 | 14 | 19.32 |
| 08/14/2026 19:24 | 100 | 19.32 |
| 08/14/2026 19:24 | 15 | 19.32 |
| 08/14/2026 19:24 | 51 | 19.32 |
| 08/14/2026 19:24 | 3 | 19.32 |
| 08/14/2026 19:24 | 1 | 19.32 |
| 08/14/2026 19:24 | 100 | 19.32 |
| 08/14/2026 19:24 | 15 | 19.32 |
| 08/14/2026 19:24 | 100 | 19.32 |
| 08/14/2026 19:24 | 100 | 19.32 |
| 08/14/2026 19:24 | 100 | 19.32 |
| 08/14/2026 19:24 | 50 | 19.32 |
| 08/14/2026 19:24 | 4 | 19.32 |
| 08/14/2026 19:24 | 57 | 19.32 |
| 08/14/2026 19:24 | 100 | 19.32 |
| 08/14/2026 19:24 | 84 | 19.32 |
| 08/14/2026 19:24 | 4 | 19.32 |
| 08/14/2026 19:24 | 4 | 19.32 |
| 08/14/2026 19:24 | 4 | 19.32 |
| 08/14/2026 19:24 | 4 | 19.32 |
| 08/14/2026 19:24 | 83 | 19.33 |
| 08/14/2026 19:24 | 4 | 19.33 |
| 08/14/2026 19:24 | 6 | 19.33 |
| 08/14/2026 19:24 | 4 | 19.33 |
| 08/14/2026 19:24 | 2 | 19.33 |
| 08/14/2026 19:24 | 99 | 19.335 |
| 08/14/2026 19:24 | 1 | 19.33 |
| 08/14/2026 19:24 | 100 | 19.34 |
| 08/14/2026 19:24 | 426 | 19.34 |
| 08/14/2026 19:24 | 1 | 19.34 |
| 08/14/2026 19:23 | 336 | 19.35 |
| 08/14/2026 19:23 | 90 | 19.35 |
| 08/14/2026 19:23 | 99 | 19.35 |
| 08/14/2026 19:23 | 1 | 19.35 |
| 08/14/2026 19:23 | 19 | 19.36 |
| 08/14/2026 19:23 | 19 | 19.36 |
| 08/14/2026 19:23 | 18 | 19.36 |
| 08/14/2026 19:23 | 1 | 19.36 |
| 08/14/2026 19:23 | 1400 | 19.36 |
| 08/14/2026 19:23 | 100 | 19.365 |
| 08/14/2026 19:23 | 1 | 19.37 |
| 08/14/2026 19:23 | 1 | 19.355 |
| 08/14/2026 19:23 | 50 | 19.35 |
| 08/14/2026 19:23 | 1 | 19.345 |
| 08/14/2026 19:23 | 2 | 19.34 |
| 08/14/2026 19:23 | 82 | 19.34 |
| 08/14/2026 19:23 | 1 | 19.34 |
| 08/14/2026 19:23 | 3 | 19.34 |
| 08/14/2026 19:23 | 97 | 19.34 |
| 08/14/2026 19:23 | 1 | 19.34 |
| 08/14/2026 19:23 | 100 | 19.345 |
| 08/14/2026 19:23 | 100 | 19.345 |
| 08/14/2026 19:23 | 1 | 19.35 |
| 08/14/2026 19:23 | 1 | 19.35 |
| 08/14/2026 19:23 | 1 | 19.35 |
| 08/14/2026 19:23 | 1 | 19.33 |
| 08/14/2026 19:23 | 1 | 19.335 |
| 08/14/2026 19:23 | 1 | 19.335 |
| 08/14/2026 19:23 | 1 | 19.33 |
| 08/14/2026 19:23 | 2 | 19.335 |
| 08/14/2026 19:23 | 1 | 19.33 |
| 08/14/2026 19:23 | 100 | 19.33 |
| 08/14/2026 19:23 | 100 | 19.33 |
| 08/14/2026 19:23 | 100 | 19.33 |
| 08/14/2026 19:23 | 100 | 19.33 |
| 08/14/2026 19:23 | 50 | 19.33 |
| 08/14/2026 19:23 | 100 | 19.33 |
| 08/14/2026 19:23 | 1 | 19.33 |
| 08/14/2026 19:23 | 100 | 19.33 |
| 08/14/2026 19:23 | 6 | 19.32 |
| 08/14/2026 19:23 | 1 | 19.33 |
| 08/14/2026 19:23 | 8 | 19.32 |
| 08/14/2026 19:23 | 1 | 19.33 |
| 08/14/2026 19:23 | 18 | 19.33 |
| 08/14/2026 19:23 | 18 | 19.33 |
| 08/14/2026 19:23 | 50 | 19.33 |
| 08/14/2026 19:23 | 13 | 19.33 |
| 08/14/2026 19:23 | 87 | 19.33 |
| 08/14/2026 19:23 | 1 | 19.33 |
| 08/14/2026 19:23 | 12 | 19.33 |
| 08/14/2026 19:23 | 99 | 19.33 |
| 08/14/2026 19:23 | 1 | 19.33 |
| 08/14/2026 19:23 | 999 | 19.33 |
| 08/14/2026 19:23 | 1 | 19.33 |
| 08/14/2026 19:23 | 11 | 19.32 |
| 08/14/2026 19:23 | 132 | 19.32 |
| 08/14/2026 19:23 | 1 | 19.31 |
| 08/14/2026 19:23 | 1 | 19.30 |
| 08/14/2026 19:23 | 9 | 19.30 |
| 08/14/2026 19:23 | 100 | 19.30 |
| 08/14/2026 19:23 | 91 | 19.30 |
| 08/14/2026 19:23 | 9 | 19.30 |
| 08/14/2026 19:23 | 100 | 19.31 |
| 08/14/2026 19:23 | 100 | 19.31 |
| 08/14/2026 19:23 | 100 | 19.315 |
| 08/14/2026 19:23 | 100 | 19.315 |
| 08/14/2026 19:23 | 100 | 19.30 |
| 08/14/2026 19:23 | 18 | 19.29 |
| 08/14/2026 19:23 | 37 | 19.29 |
| 08/14/2026 19:23 | 1 | 19.29 |
| 08/14/2026 19:23 | 62 | 19.29 |
| 08/14/2026 19:23 | 100 | 19.29 |
| 08/14/2026 19:23 | 100 | 19.29 |
| 08/14/2026 19:23 | 62 | 19.29 |
| 08/14/2026 19:23 | 100 | 19.29 |
| 08/14/2026 19:23 | 100 | 19.29 |
| 08/14/2026 19:23 | 100 | 19.29 |
| 08/14/2026 19:23 | 18 | 19.29 |
| 08/14/2026 19:23 | 130 | 19.29 |
| 08/14/2026 19:23 | 99 | 19.29 |
| 08/14/2026 19:23 | 100 | 19.295 |
| 08/14/2026 19:23 | 1 | 19.295 |
| 08/14/2026 19:22 | 2 | 19.30 |
| 08/14/2026 19:22 | 100 | 19.295 |
| 08/14/2026 19:22 | 1 | 19.29 |
| 08/14/2026 19:22 | 1 | 19.285 |
| 08/14/2026 19:22 | 100 | 19.29 |
| 08/14/2026 19:22 | 46 | 19.28 |
| 08/14/2026 19:22 | 17 | 19.27 |
| 08/14/2026 19:22 | 1 | 19.27 |
| 08/14/2026 19:22 | 82 | 19.27 |
| 08/14/2026 19:22 | 25 | 19.27 |
| 08/14/2026 19:22 | 99 | 19.27 |
| 08/14/2026 19:22 | 1 | 19.26 |
| 08/14/2026 19:22 | 1 | 19.265 |
| 08/14/2026 19:22 | 1 | 19.27 |
| 08/14/2026 19:22 | 39 | 19.26 |
| 08/14/2026 19:22 | 1 | 19.26 |
| 08/14/2026 19:22 | 60 | 19.26 |
| 08/14/2026 19:22 | 100 | 19.26 |
| 08/14/2026 19:22 | 100 | 19.26 |
| 08/14/2026 19:22 | 100 | 19.26 |
| 08/14/2026 19:22 | 1 | 19.26 |
| 08/14/2026 19:22 | 1 | 19.26 |
| 08/14/2026 19:22 | 100 | 19.25 |
| 08/14/2026 19:22 | 50 | 19.25 |
| 08/14/2026 19:22 | 50 | 19.25 |
| 08/14/2026 19:22 | 1 | 19.25 |
| 08/14/2026 19:22 | 30 | 19.25 |
| 08/14/2026 19:22 | 100 | 19.25 |
| 08/14/2026 19:22 | 100 | 19.245 |
| 08/14/2026 19:22 | 1 | 19.25 |
| 08/14/2026 19:22 | 1122 | 19.25 |
| 08/14/2026 19:22 | 500 | 19.25 |
| 08/14/2026 19:22 | 4 | 19.25 |
| 08/14/2026 19:22 | 1 | 19.25 |
| 08/14/2026 19:22 | 1 | 19.25 |
| 08/14/2026 19:22 | 7 | 19.25 |
| 08/14/2026 19:22 | 3 | 19.245 |
| 08/14/2026 19:22 | 2 | 19.245 |
| 08/14/2026 19:22 | 57 | 19.245 |
| 08/14/2026 19:22 | 60 | 19.24 |
| 08/14/2026 19:22 | 100 | 19.24 |
| 08/14/2026 19:22 | 50 | 19.24 |
| 08/14/2026 19:22 | 1 | 19.24 |
| 08/14/2026 19:22 | 50 | 19.23 |
| 08/14/2026 19:22 | 100 | 19.22 |
| 08/14/2026 19:22 | 97 | 19.22 |
| 08/14/2026 19:21 | 3 | 19.22 |
| 08/14/2026 19:21 | 100 | 19.23 |
| 08/14/2026 19:21 | 1 | 19.23 |
| 08/14/2026 19:21 | 1321 | 19.23 |
| 08/14/2026 19:21 | 2 | 19.23 |
| 08/14/2026 19:21 | 100 | 19.23 |
| 08/14/2026 19:21 | 3 | 19.23 |
| 08/14/2026 19:21 | 75 | 19.23 |
| 08/14/2026 19:21 | 50 | 19.22 |
| 08/14/2026 19:21 | 3 | 19.21 |
| 08/14/2026 19:21 | 1 | 19.22 |
| 08/14/2026 19:21 | 28 | 19.22 |
| 08/14/2026 19:21 | 47 | 19.22 |
| 08/14/2026 19:21 | 100 | 19.22 |
| 08/14/2026 19:21 | 78 | 19.22 |
| 08/14/2026 19:21 | 88 | 19.22 |
| 08/14/2026 19:21 | 4 | 19.22 |
| 08/14/2026 19:21 | 4 | 19.22 |
| 08/14/2026 19:21 | 4 | 19.22 |
| 08/14/2026 19:21 | 1 | 19.22 |
| 08/14/2026 19:21 | 100 | 19.22 |
| 08/14/2026 19:21 | 100 | 19.22 |
| 08/14/2026 19:21 | 16 | 19.22 |
| 08/14/2026 19:21 | 75 | 19.22 |
| 08/14/2026 19:21 | 5 | 19.22 |
| 08/14/2026 19:21 | 15 | 19.22 |
| 08/14/2026 19:21 | 84 | 19.22 |
| 08/14/2026 19:21 | 4 | 19.22 |
| 08/14/2026 19:21 | 4 | 19.22 |
| 08/14/2026 19:21 | 4 | 19.22 |
| 08/14/2026 19:21 | 4 | 19.22 |
| 08/14/2026 19:21 | 50 | 19.22 |
| 08/14/2026 19:21 | 100 | 19.22 |
| 08/14/2026 19:21 | 100 | 19.22 |
| 08/14/2026 19:21 | 4 | 19.22 |
| 08/14/2026 19:21 | 3 | 19.22 |
| 08/14/2026 19:21 | 1 | 19.23 |
| 08/14/2026 19:21 | 100 | 19.23 |
| 08/14/2026 19:21 | 97 | 19.23 |
| 08/14/2026 19:21 | 3 | 19.23 |
| 08/14/2026 19:20 | 100 | 19.23 |
| 08/14/2026 19:20 | 100 | 19.23 |
| 08/14/2026 19:20 | 90 | 19.23 |
| 08/14/2026 19:20 | 2 | 19.24 |
| 08/14/2026 19:20 | 1 | 19.24 |
| 08/14/2026 19:20 | 100 | 19.245 |
| 08/14/2026 19:20 | 3 | 19.24 |
| 08/14/2026 19:20 | 3 | 19.24 |
| 08/14/2026 19:20 | 200 | 19.24 |
| 08/14/2026 19:20 | 4 | 19.23 |
| 08/14/2026 19:20 | 3 | 19.23 |
| 08/14/2026 19:20 | 153 | 19.24 |
| 08/14/2026 19:20 | 100 | 19.24 |
| 08/14/2026 19:20 | 3 | 19.24 |
| 08/14/2026 19:20 | 3 | 19.24 |
| 08/14/2026 19:20 | 100 | 19.25 |
| 08/14/2026 19:20 | 2 | 19.25 |
| 08/14/2026 19:20 | 100 | 19.25 |
| 08/14/2026 19:20 | 3 | 19.25 |
| 08/14/2026 19:20 | 100 | 19.25 |
| 08/14/2026 19:20 | 65 | 19.25 |
| 08/14/2026 19:20 | 4 | 19.25 |
| 08/14/2026 19:20 | 200 | 19.255 |
| 08/14/2026 19:20 | 3 | 19.25 |
| 08/14/2026 19:20 | 153 | 19.26 |
| 08/14/2026 19:20 | 100 | 19.26 |
| 08/14/2026 19:20 | 110 | 19.26 |
| 08/14/2026 19:20 | 3 | 19.26 |
| 08/14/2026 19:20 | 4 | 19.26 |
| 08/14/2026 19:20 | 3 | 19.25 |
| 08/14/2026 19:20 | 28 | 19.26 |
| 08/14/2026 19:20 | 4 | 19.26 |
| 08/14/2026 19:20 | 300 | 19.26 |
| 08/14/2026 19:20 | 3 | 19.26 |
| 08/14/2026 19:20 | 4 | 19.26 |
| 08/14/2026 19:20 | 3 | 19.26 |
| 08/14/2026 19:20 | 100 | 19.26 |
| 08/14/2026 19:20 | 3 | 19.26 |
| 08/14/2026 19:20 | 3 | 19.265 |
| 08/14/2026 19:20 | 4 | 19.26 |
| 08/14/2026 19:20 | 5 | 19.26 |
| 08/14/2026 19:20 | 95 | 19.26 |
| 08/14/2026 19:20 | 2 | 19.26 |
| 08/14/2026 19:20 | 1 | 19.26 |
| 08/14/2026 19:20 | 3 | 19.25 |
| 08/14/2026 19:20 | 4 | 19.255 |
| 08/14/2026 19:20 | 24 | 19.25 |
| 08/14/2026 19:20 | 1 | 19.25 |
| 08/14/2026 19:20 | 75 | 19.25 |
| 08/14/2026 19:20 | 100 | 19.25 |
| 08/14/2026 19:20 | 100 | 19.25 |
| 08/14/2026 19:20 | 18 | 19.25 |
| 08/14/2026 19:20 | 100 | 19.25 |
| 08/14/2026 19:19 | 4 | 19.25 |
| 08/14/2026 19:19 | 4 | 19.25 |
| 08/14/2026 19:19 | 3 | 19.25 |
| 08/14/2026 19:19 | 3 | 19.25 |
| 08/14/2026 19:19 | 100 | 19.255 |
| 08/14/2026 19:19 | 4 | 19.25 |
| 08/14/2026 19:19 | 18 | 19.25 |
| 08/14/2026 19:19 | 100 | 19.25 |
| 08/14/2026 19:19 | 100 | 19.25 |
| 08/14/2026 19:19 | 2 | 19.24 |
| 08/14/2026 19:19 | 17 | 19.25 |
| 08/14/2026 19:19 | 3 | 19.25 |
| 08/14/2026 19:19 | 100 | 19.26 |
| 08/14/2026 19:19 | 17 | 19.26 |
| 08/14/2026 19:19 | 3 | 19.26 |
| 08/14/2026 19:19 | 1 | 19.265 |
| 08/14/2026 19:19 | 1 | 19.27 |
| 08/14/2026 19:19 | 72 | 19.27 |
| 08/14/2026 19:19 | 99 | 19.27 |
| 08/14/2026 19:19 | 1 | 19.27 |
| 08/14/2026 19:19 | 100 | 19.28 |
| 08/14/2026 19:19 | 198 | 19.28 |
| 08/14/2026 19:19 | 1 | 19.28 |
| 08/14/2026 19:19 | 1 | 19.28 |
| 08/14/2026 19:19 | 1 | 19.28 |
| 08/14/2026 19:19 | 5 | 19.28 |
| 08/14/2026 19:19 | 1 | 19.28 |
| 08/14/2026 19:19 | 1 | 19.28 |
| 08/14/2026 19:19 | 1 | 19.28 |
| 08/14/2026 19:19 | 100 | 19.285 |
| 08/14/2026 19:19 | 14 | 19.29 |
| 08/14/2026 19:19 | 85 | 19.29 |
| 08/14/2026 19:19 | 1 | 19.29 |
| 08/14/2026 19:19 | 14 | 19.29 |
| 08/14/2026 19:19 | 100 | 19.29 |
| 08/14/2026 19:19 | 75 | 19.29 |
| 08/14/2026 19:19 | 100 | 19.29 |
| 08/14/2026 19:19 | 18 | 19.29 |
| 08/14/2026 19:19 | 100 | 19.29 |
| 08/14/2026 19:19 | 100 | 19.29 |
| 08/14/2026 19:19 | 100 | 19.29 |
| 08/14/2026 19:19 | 100 | 19.29 |
| 08/14/2026 19:19 | 100 | 19.295 |
| 08/14/2026 19:19 | 25 | 19.295 |
| 08/14/2026 19:19 | 75 | 19.30 |
| 08/14/2026 19:19 | 100 | 19.30 |
| 08/14/2026 19:19 | 80 | 19.30 |
| 08/14/2026 19:19 | 44 | 19.30 |
| 08/14/2026 19:19 | 1000 | 19.30 |
| 08/14/2026 19:19 | 100 | 19.30 |
| 08/14/2026 19:19 | 50 | 19.30 |
| 08/14/2026 19:19 | 100 | 19.30 |
| 08/14/2026 19:19 | 50 | 19.30 |
| 08/14/2026 19:19 | 50 | 19.30 |
| 08/14/2026 19:19 | 100 | 19.29 |
| 08/14/2026 19:19 | 1 | 19.29 |
| 08/14/2026 19:19 | 49 | 19.28 |
| 08/14/2026 19:19 | 100 | 19.28 |
| 08/14/2026 19:19 | 4 | 19.275 |
| 08/14/2026 19:19 | 19 | 19.27 |
| 08/14/2026 19:19 | 1 | 19.27 |
| 08/14/2026 19:19 | 3404 | 19.27 |
| 08/14/2026 19:19 | 4 | 19.26 |
| 08/14/2026 19:19 | 100 | 19.26 |
| 08/14/2026 19:19 | 181 | 19.25 |
| 08/14/2026 19:19 | 100 | 19.25 |
| 08/14/2026 19:19 | 5000 | 19.25 |
| 08/14/2026 19:19 | 10 | 19.255 |
| 08/14/2026 19:19 | 62 | 19.25 |
| 08/14/2026 19:19 | 16 | 19.25 |
| 08/14/2026 19:19 | 5 | 19.25 |
| 08/14/2026 19:19 | 75 | 19.25 |
| 08/14/2026 19:19 | 100 | 19.235 |
| 08/14/2026 19:19 | 3 | 19.23 |
| 08/14/2026 19:19 | 4 | 19.24 |
| 08/14/2026 19:19 | 100 | 19.23 |
| 08/14/2026 19:19 | 100 | 19.24 |
| 08/14/2026 19:19 | 100 | 19.25 |
| 08/14/2026 19:19 | 7300 | 19.25 |
| 08/14/2026 19:19 | 2 | 19.25 |
| 08/14/2026 19:19 | 20 | 19.25 |
| 08/14/2026 19:19 | 100 | 19.25 |
| 08/14/2026 19:19 | 125 | 19.25 |
| 08/14/2026 19:19 | 8 | 19.25 |
| 08/14/2026 19:18 | 3 | 19.25 |
| 08/14/2026 19:18 | 3 | 19.25 |
| 08/14/2026 19:18 | 3 | 19.245 |
| 08/14/2026 19:18 | 1 | 19.24 |
| 08/14/2026 19:18 | 100 | 19.24 |
| 08/14/2026 19:18 | 1 | 19.24 |
| 08/14/2026 19:18 | 25 | 19.24 |
| 08/14/2026 19:18 | 75 | 19.24 |
| 08/14/2026 19:18 | 1 | 19.25 |
| 08/14/2026 19:18 | 100 | 19.24 |
| 08/14/2026 19:18 | 100 | 19.24 |
| 08/14/2026 19:18 | 100 | 19.24 |
| 08/14/2026 19:18 | 10 | 19.24 |
| 08/14/2026 19:18 | 100 | 19.24 |
| 08/14/2026 19:18 | 100 | 19.24 |
| 08/14/2026 19:18 | 100 | 19.24 |
| 08/14/2026 19:18 | 100 | 19.24 |
| 08/14/2026 19:18 | 100 | 19.24 |
| 08/14/2026 19:18 | 100 | 19.24 |
| 08/14/2026 19:18 | 169 | 19.24 |
| 08/14/2026 19:18 | 100 | 19.24 |
| 08/14/2026 19:18 | 100 | 19.24 |
| 08/14/2026 19:18 | 75 | 19.24 |
| 08/14/2026 19:18 | 89 | 19.24 |
| 08/14/2026 19:18 | 147 | 19.24 |
| 08/14/2026 19:18 | 50 | 19.24 |
| 08/14/2026 19:18 | 1 | 19.25 |
| 08/14/2026 19:18 | 1 | 19.25 |
| 08/14/2026 19:18 | 100 | 19.25 |
| 08/14/2026 19:18 | 100 | 19.25 |
| 08/14/2026 19:18 | 100 | 19.25 |
| 08/14/2026 19:18 | 50 | 19.25 |
| 08/14/2026 19:18 | 50 | 19.26 |
| 08/14/2026 19:18 | 70 | 19.26 |
| 08/14/2026 19:18 | 97 | 19.26 |
| 08/14/2026 19:18 | 5 | 19.26 |
| 08/14/2026 19:18 | 2 | 19.26 |
| 08/14/2026 19:18 | 2 | 19.26 |
| 08/14/2026 19:18 | 9 | 19.26 |
| 08/14/2026 19:18 | 49 | 19.26 |
| 08/14/2026 19:18 | 1 | 19.26 |
| 08/14/2026 19:18 | 1 | 19.26 |
| 08/14/2026 19:18 | 2 | 19.26 |
| 08/14/2026 19:18 | 3 | 19.26 |
| 08/14/2026 19:18 | 50 | 19.26 |
| 08/14/2026 19:18 | 2 | 19.26 |
| 08/14/2026 19:18 | 4 | 19.255 |
| 08/14/2026 19:18 | 1 | 19.25 |
| 08/14/2026 19:18 | 4 | 19.24 |
| 08/14/2026 19:18 | 3 | 19.25 |
| 08/14/2026 19:18 | 10 | 19.25 |
| 08/14/2026 19:18 | 4 | 19.245 |
| 08/14/2026 19:17 | 3 | 19.245 |
| 08/14/2026 19:17 | 1 | 19.25 |
| 08/14/2026 19:17 | 3 | 19.24 |
| 08/14/2026 19:17 | 1 | 19.24 |
| 08/14/2026 19:17 | 100 | 19.24 |
| 08/14/2026 19:17 | 100 | 19.245 |
| 08/14/2026 19:17 | 52 | 19.24 |
| 08/14/2026 19:17 | 25 | 19.24 |
| 08/14/2026 19:17 | 50 | 19.24 |
| 08/14/2026 19:17 | 16 | 19.24 |
| 08/14/2026 19:17 | 16 | 19.24 |
| 08/14/2026 19:17 | 16 | 19.24 |
| 08/14/2026 19:17 | 3 | 19.23 |
| 08/14/2026 19:17 | 75 | 19.24 |
| 08/14/2026 19:17 | 100 | 19.23 |
| 08/14/2026 19:17 | 75 | 19.23 |
| 08/14/2026 19:17 | 100 | 19.23 |
| 08/14/2026 19:17 | 75 | 19.23 |
| 08/14/2026 19:17 | 100 | 19.23 |
| 08/14/2026 19:17 | 13 | 19.23 |
| 08/14/2026 19:17 | 3 | 19.23 |
| 08/14/2026 19:17 | 3 | 19.23 |
| 08/14/2026 19:17 | 4 | 19.225 |
| 08/14/2026 19:17 | 3 | 19.22 |
| 08/14/2026 19:17 | 4 | 19.22 |
| 08/14/2026 19:17 | 700 | 19.23 |
| 08/14/2026 19:17 | 100 | 19.23 |
| 08/14/2026 19:17 | 100 | 19.23 |
| 08/14/2026 19:17 | 186 | 19.23 |
| 08/14/2026 19:17 | 100 | 19.235 |
| 08/14/2026 19:17 | 17 | 19.24 |
| 08/14/2026 19:17 | 3 | 19.245 |
| 08/14/2026 19:17 | 3 | 19.245 |
| 08/14/2026 19:17 | 17 | 19.24 |
| 08/14/2026 19:17 | 17 | 19.24 |
| 08/14/2026 19:17 | 74 | 19.24 |
| 08/14/2026 19:17 | 50 | 19.25 |
| 08/14/2026 19:17 | 100 | 19.25 |
| 08/14/2026 19:17 | 198 | 19.25 |
| 08/14/2026 19:17 | 96 | 19.25 |
| 08/14/2026 19:17 | 4 | 19.25 |
| 08/14/2026 19:17 | 3 | 19.25 |
| 08/14/2026 19:17 | 4 | 19.25 |
| 08/14/2026 19:17 | 4 | 19.25 |
| 08/14/2026 19:17 | 3 | 19.255 |
| 08/14/2026 19:17 | 3 | 19.255 |
| 08/14/2026 19:17 | 4 | 19.25 |
| 08/14/2026 19:17 | 4 | 19.25 |
| 08/14/2026 19:17 | 21 | 19.25 |
| 08/14/2026 19:17 | 4 | 19.25 |
| 08/14/2026 19:17 | 2 | 19.25 |
| 08/14/2026 19:17 | 4 | 19.25 |
| 08/14/2026 19:17 | 50 | 19.26 |
| 08/14/2026 19:17 | 2 | 19.26 |
| 08/14/2026 19:17 | 700 | 19.26 |
| 08/14/2026 19:17 | 100 | 19.26 |
| 08/14/2026 19:17 | 16 | 19.26 |
| 08/14/2026 19:17 | 100 | 19.265 |
| 08/14/2026 19:17 | 4 | 19.265 |
| 08/14/2026 19:17 | 8 | 19.27 |
| 08/14/2026 19:17 | 74 | 19.27 |
| 08/14/2026 19:17 | 100 | 19.27 |
| 08/14/2026 19:17 | 100 | 19.27 |
| 08/14/2026 19:17 | 50 | 19.27 |
| 08/14/2026 19:17 | 50 | 19.27 |
| 08/14/2026 19:17 | 4 | 19.265 |
| 08/14/2026 19:17 | 4 | 19.265 |
| 08/14/2026 19:17 | 4 | 19.26 |
| 08/14/2026 19:17 | 4 | 19.26 |
| 08/14/2026 19:17 | 67 | 19.27 |
| 08/14/2026 19:17 | 33 | 19.27 |
| 08/14/2026 19:17 | 17 | 19.27 |
| 08/14/2026 19:17 | 17 | 19.27 |
| 08/14/2026 19:17 | 21 | 19.27 |
| 08/14/2026 19:17 | 17 | 19.27 |
| 08/14/2026 19:17 | 1 | 19.27 |
| 08/14/2026 19:17 | 20 | 19.27 |
| 08/14/2026 19:17 | 100 | 19.27 |
| 08/14/2026 19:17 | 100 | 19.27 |
| 08/14/2026 19:17 | 1 | 19.265 |
| 08/14/2026 19:17 | 1 | 19.265 |
| 08/14/2026 19:17 | 100 | 19.26 |
| 08/14/2026 19:17 | 100 | 19.25 |
| 08/14/2026 19:17 | 70 | 19.25 |
| 08/14/2026 19:17 | 50 | 19.245 |
| 08/14/2026 19:17 | 18 | 19.25 |
| 08/14/2026 19:17 | 18 | 19.25 |
| 08/14/2026 19:17 | 70 | 19.25 |
| 08/14/2026 19:17 | 100 | 19.25 |
| 08/14/2026 19:17 | 35 | 19.25 |
| 08/14/2026 19:17 | 7 | 19.25 |
| 08/14/2026 19:17 | 8 | 19.25 |
| 08/14/2026 19:17 | 100 | 19.26 |
| 08/14/2026 19:17 | 1 | 19.26 |
| 08/14/2026 19:17 | 64 | 19.26 |
| 08/14/2026 19:17 | 100 | 19.26 |
| 08/14/2026 19:17 | 236 | 19.26 |
| 08/14/2026 19:17 | 18 | 19.26 |
| 08/14/2026 19:17 | 500 | 19.26 |
| 08/14/2026 19:17 | 50 | 19.26 |
| 08/14/2026 19:17 | 100 | 19.26 |
| 08/14/2026 19:17 | 11 | 19.26 |
| 08/14/2026 19:17 | 100 | 19.26 |
| 08/14/2026 19:17 | 3 | 19.27 |
| 08/14/2026 19:17 | 1 | 19.27 |
| 08/14/2026 19:17 | 14 | 19.27 |
| 08/14/2026 19:17 | 18 | 19.27 |
| 08/14/2026 19:17 | 18 | 19.27 |
| 08/14/2026 19:17 | 100 | 19.27 |
| 08/14/2026 19:17 | 100 | 19.27 |
| 08/14/2026 19:17 | 100 | 19.27 |
| 08/14/2026 19:17 | 3 | 19.27 |
| 08/14/2026 19:17 | 10 | 19.27 |
| 08/14/2026 19:17 | 25 | 19.27 |
| 08/14/2026 19:17 | 46 | 19.27 |
| 08/14/2026 19:17 | 16 | 19.27 |
| 08/14/2026 19:17 | 82 | 19.275 |
| 08/14/2026 19:17 | 2 | 19.27 |
| 08/14/2026 19:17 | 3 | 19.275 |
| 08/14/2026 19:17 | 2 | 19.27 |
| 08/14/2026 19:17 | 1 | 19.27 |
| 08/14/2026 19:17 | 1 | 19.27 |
| 08/14/2026 19:17 | 5 | 19.27 |
| 08/14/2026 19:17 | 16 | 19.27 |
| 08/14/2026 19:17 | 46 | 19.27 |
| 08/14/2026 19:17 | 195 | 19.27 |
| 08/14/2026 19:17 | 145 | 19.27 |
| 08/14/2026 19:17 | 50 | 19.27 |
| 08/14/2026 19:17 | 10 | 19.27 |
| 08/14/2026 19:17 | 2 | 19.275 |
| 08/14/2026 19:16 | 84 | 19.27 |
| 08/14/2026 19:16 | 2 | 19.27 |
| 08/14/2026 19:16 | 2 | 19.27 |
| 08/14/2026 19:16 | 3 | 19.275 |
| 08/14/2026 19:16 | 2 | 19.27 |
| 08/14/2026 19:16 | 2 | 19.275 |
| 08/14/2026 19:16 | 100 | 19.275 |
| 08/14/2026 19:16 | 100 | 19.275 |
| 08/14/2026 19:16 | 3 | 19.265 |
| 08/14/2026 19:16 | 10 | 19.27 |
| 08/14/2026 19:16 | 59 | 19.27 |
| 08/14/2026 19:16 | 145 | 19.27 |
| 08/14/2026 19:16 | 76 | 19.27 |
| 08/14/2026 19:16 | 16 | 19.27 |
| 08/14/2026 19:16 | 2 | 19.27 |
| 08/14/2026 19:16 | 2 | 19.27 |
| 08/14/2026 19:16 | 18 | 19.27 |
| 08/14/2026 19:16 | 115 | 19.27 |
| 08/14/2026 19:16 | 14 | 19.27 |
| 08/14/2026 19:16 | 76 | 19.27 |
| 08/14/2026 19:16 | 1 | 19.27 |
| 08/14/2026 19:16 | 400 | 19.27 |
| 08/14/2026 19:16 | 80 | 19.27 |
| 08/14/2026 19:16 | 196 | 19.27 |
| 08/14/2026 19:16 | 2 | 19.27 |
| 08/14/2026 19:16 | 2 | 19.27 |
| 08/14/2026 19:16 | 2 | 19.27 |
| 08/14/2026 19:16 | 8 | 19.27 |
| 08/14/2026 19:16 | 78 | 19.27 |
| 08/14/2026 19:16 | 100 | 19.27 |
| 08/14/2026 19:16 | 79 | 19.27 |
| 08/14/2026 19:16 | 21 | 19.27 |
| 08/14/2026 19:16 | 2 | 19.27 |
| 08/14/2026 19:16 | 100 | 19.265 |
| 08/14/2026 19:16 | 100 | 19.26 |
| 08/14/2026 19:16 | 2 | 19.245 |
| 08/14/2026 19:16 | 2 | 19.245 |
| 08/14/2026 19:16 | 1 | 19.24 |
| 08/14/2026 19:16 | 2 | 19.24 |
| 08/14/2026 19:16 | 1 | 19.24 |
| 08/14/2026 19:16 | 2 | 19.24 |
| 08/14/2026 19:16 | 1 | 19.245 |
| 08/14/2026 19:16 | 2 | 19.24 |
| 08/14/2026 19:16 | 1 | 19.245 |
| 08/14/2026 19:16 | 5 | 19.245 |
| 08/14/2026 19:16 | 5 | 19.23 |
| 08/14/2026 19:16 | 3 | 19.23 |
| 08/14/2026 19:16 | 88 | 19.23 |
| 08/14/2026 19:16 | 3 | 19.23 |
| 08/14/2026 19:16 | 4 | 19.225 |
| 08/14/2026 19:16 | 3 | 19.22 |
| 08/14/2026 19:16 | 4 | 19.22 |
| 08/14/2026 19:16 | 2 | 19.22 |
| 08/14/2026 19:16 | 3 | 19.225 |
| 08/14/2026 19:16 | 100 | 19.22 |
| 08/14/2026 19:16 | 19 | 19.22 |
| 08/14/2026 19:16 | 59 | 19.22 |
| 08/14/2026 19:16 | 100 | 19.22 |
| 08/14/2026 19:16 | 1 | 19.22 |
| 08/14/2026 19:16 | 187 | 19.22 |
| 08/14/2026 19:16 | 1 | 19.22 |
| 08/14/2026 19:16 | 18 | 19.23 |
| 08/14/2026 19:16 | 18 | 19.23 |
| 08/14/2026 19:16 | 18 | 19.23 |
| 08/14/2026 19:16 | 17 | 19.23 |
| 08/14/2026 19:16 | 1 | 19.23 |
| 08/14/2026 19:16 | 97 | 19.24 |
| 08/14/2026 19:16 | 1 | 19.24 |
| 08/14/2026 19:16 | 1 | 19.24 |
| 08/14/2026 19:16 | 1 | 19.24 |
| 08/14/2026 19:16 | 1 | 19.245 |
| 08/14/2026 19:16 | 2 | 19.23 |
| 08/14/2026 19:16 | 54 | 19.24 |
| 08/14/2026 19:16 | 5 | 19.24 |
| 08/14/2026 19:16 | 25 | 19.24 |
| 08/14/2026 19:16 | 32 | 19.23 |
| 08/14/2026 19:16 | 100 | 19.235 |
| 08/14/2026 19:16 | 38 | 19.22 |
| 08/14/2026 19:16 | 1 | 19.21 |
| 08/14/2026 19:16 | 2 | 19.21 |
| 08/14/2026 19:16 | 8 | 19.21 |
| 08/14/2026 19:16 | 2 | 19.215 |
| 08/14/2026 19:16 | 50 | 19.21 |
| 08/14/2026 19:16 | 100 | 19.21 |
| 08/14/2026 19:16 | 18 | 19.20 |
| 08/14/2026 19:16 | 86 | 19.20 |
| 08/14/2026 19:16 | 16 | 19.20 |
| 08/14/2026 19:16 | 101 | 19.20 |
| 08/14/2026 19:16 | 80 | 19.20 |
| 08/14/2026 19:16 | 1 | 19.20 |
| 08/14/2026 19:16 | 19 | 19.20 |
| 08/14/2026 19:16 | 81 | 19.20 |
| 08/14/2026 19:16 | 1 | 19.20 |
| 08/14/2026 19:16 | 18 | 19.20 |
| 08/14/2026 19:16 | 2 | 19.205 |
| 08/14/2026 19:16 | 100 | 19.20 |
| 08/14/2026 19:16 | 50 | 19.20 |
| 08/14/2026 19:16 | 100 | 19.20 |
| 08/14/2026 19:16 | 100 | 19.20 |
| 08/14/2026 19:16 | 40 | 19.20 |
| 08/14/2026 19:16 | 26 | 19.20 |
| 08/14/2026 19:16 | 500 | 19.20 |
| 08/14/2026 19:16 | 6 | 19.20 |
| 08/14/2026 19:15 | 4 | 19.19 |
| 08/14/2026 19:15 | 20 | 19.19 |
| 08/14/2026 19:15 | 100 | 19.19 |
| 08/14/2026 19:15 | 100 | 19.19 |
| 08/14/2026 19:15 | 50 | 19.19 |
| 08/14/2026 19:15 | 1 | 19.17 |
| 08/14/2026 19:15 | 100 | 19.17 |
| 08/14/2026 19:15 | 4 | 19.16 |
| 08/14/2026 19:15 | 4 | 19.15 |
| 08/14/2026 19:15 | 4 | 19.155 |
| 08/14/2026 19:15 | 81 | 19.155 |
| 08/14/2026 19:15 | 4 | 19.15 |
| 08/14/2026 19:15 | 4 | 19.155 |
| 08/14/2026 19:15 | 5 | 19.15 |
| 08/14/2026 19:15 | 4 | 19.16 |
| 08/14/2026 19:15 | 4 | 19.16 |
| 08/14/2026 19:15 | 5 | 19.155 |
| 08/14/2026 19:15 | 4 | 19.15 |
| 08/14/2026 19:15 | 3 | 19.15 |
| 08/14/2026 19:15 | 3 | 19.15 |
| 08/14/2026 19:15 | 3 | 19.15 |
| 08/14/2026 19:15 | 33 | 19.16 |
| 08/14/2026 19:15 | 100 | 19.16 |
| 08/14/2026 19:15 | 175 | 19.16 |
| 08/14/2026 19:15 | 3 | 19.17 |
| 08/14/2026 19:15 | 2 | 19.16 |
| 08/14/2026 19:15 | 50 | 19.17 |
| 08/14/2026 19:15 | 98 | 19.17 |
| 08/14/2026 19:15 | 2 | 19.17 |
| 08/14/2026 19:15 | 3 | 19.17 |
| 08/14/2026 19:15 | 1 | 19.165 |
| 08/14/2026 19:15 | 50 | 19.17 |
| 08/14/2026 19:15 | 1 | 19.17 |
| 08/14/2026 19:15 | 1 | 19.16 |
| 08/14/2026 19:15 | 2 | 19.165 |
| 08/14/2026 19:15 | 1 | 19.165 |
| 08/14/2026 19:15 | 1 | 19.165 |
| 08/14/2026 19:15 | 1 | 19.17 |
| 08/14/2026 19:15 | 100 | 19.165 |
| 08/14/2026 19:15 | 50 | 19.17 |
| 08/14/2026 19:15 | 1 | 19.17 |
| 08/14/2026 19:15 | 1 | 19.17 |
| 08/14/2026 19:15 | 1 | 19.175 |
| 08/14/2026 19:15 | 2 | 19.17 |
| 08/14/2026 19:15 | 177 | 19.17 |
| 08/14/2026 19:15 | 1 | 19.17 |
| 08/14/2026 19:15 | 100 | 19.17 |
| 08/14/2026 19:15 | 1 | 19.175 |
| 08/14/2026 19:15 | 1 | 19.175 |
| 08/14/2026 19:15 | 1 | 19.18 |
| 08/14/2026 19:15 | 55 | 19.175 |
| 08/14/2026 19:15 | 3 | 19.175 |
| 08/14/2026 19:15 | 50 | 19.18 |
| 08/14/2026 19:15 | 2 | 19.18 |
| 08/14/2026 19:15 | 15 | 19.18 |
| 08/14/2026 19:15 | 100 | 19.18 |
| 08/14/2026 19:15 | 1 | 19.18 |
| 08/14/2026 19:15 | 1 | 19.19 |
| 08/14/2026 19:15 | 3 | 19.18 |
| 08/14/2026 19:15 | 12 | 19.17 |
| 08/14/2026 19:15 | 100 | 19.18 |
| 08/14/2026 19:15 | 177 | 19.18 |
| 08/14/2026 19:15 | 421 | 19.18 |
| 08/14/2026 19:15 | 600 | 19.18 |
| 08/14/2026 19:15 | 100 | 19.18 |
| 08/14/2026 19:15 | 3 | 19.185 |
| 08/14/2026 19:15 | 100 | 19.18 |
| 08/14/2026 19:15 | 17 | 19.18 |
| 08/14/2026 19:15 | 45 | 19.18 |
| 08/14/2026 19:15 | 14 | 19.18 |
| 08/14/2026 19:15 | 76 | 19.18 |
| 08/14/2026 19:15 | 100 | 19.18 |
| 08/14/2026 19:15 | 6 | 19.18 |
| 08/14/2026 19:15 | 2 | 19.175 |
| 08/14/2026 19:15 | 3 | 19.175 |
| 08/14/2026 19:14 | 100 | 19.16 |
| 08/14/2026 19:14 | 1 | 19.155 |
| 08/14/2026 19:14 | 97 | 19.15 |
| 08/14/2026 19:14 | 1 | 19.15 |
| 08/14/2026 19:14 | 100 | 19.15 |
| 08/14/2026 19:14 | 1 | 19.15 |
| 08/14/2026 19:14 | 2 | 19.14 |
| 08/14/2026 19:14 | 1 | 19.15 |
| 08/14/2026 19:14 | 2 | 19.15 |
| 08/14/2026 19:14 | 3 | 19.145 |
| 08/14/2026 19:14 | 2 | 19.15 |
| 08/14/2026 19:14 | 1 | 19.15 |
| 08/14/2026 19:14 | 100 | 19.15 |
| 08/14/2026 19:14 | 20 | 19.16 |
| 08/14/2026 19:14 | 20 | 19.16 |
| 08/14/2026 19:14 | 20 | 19.16 |
| 08/14/2026 19:14 | 10 | 19.155 |
| 08/14/2026 19:14 | 4 | 19.15 |
| 08/14/2026 19:14 | 21 | 19.14 |
| 08/14/2026 19:14 | 100 | 19.15 |
| 08/14/2026 19:14 | 18 | 19.15 |
| 08/14/2026 19:14 | 118 | 19.155 |
| 08/14/2026 19:14 | 2 | 19.16 |
| 08/14/2026 19:14 | 2 | 19.16 |
| 08/14/2026 19:14 | 98 | 19.155 |
| 08/14/2026 19:14 | 2 | 19.155 |
| 08/14/2026 19:14 | 100 | 19.15 |
| 08/14/2026 19:14 | 100 | 19.16 |
| 08/14/2026 19:14 | 140 | 19.16 |
| 08/14/2026 19:14 | 1640 | 19.16 |
| 08/14/2026 19:14 | 400 | 19.16 |
| 08/14/2026 19:14 | 400 | 19.16 |
| 08/14/2026 19:14 | 560 | 19.16 |
| 08/14/2026 19:14 | 1 | 19.15 |
| 08/14/2026 19:14 | 18 | 19.15 |
| 08/14/2026 19:14 | 100 | 19.15 |
| 08/14/2026 19:14 | 50 | 19.15 |
| 08/14/2026 19:14 | 18 | 19.145 |
| 08/14/2026 19:14 | 21 | 19.14 |
| 08/14/2026 19:14 | 21 | 19.13 |
| 08/14/2026 19:14 | 21 | 19.13 |
| 08/14/2026 19:14 | 21 | 19.13 |
| 08/14/2026 19:14 | 100 | 19.12 |
| 08/14/2026 19:14 | 40 | 19.11 |
| 08/14/2026 19:14 | 100 | 19.11 |
| 08/14/2026 19:14 | 100 | 19.10 |
| 08/14/2026 19:14 | 50 | 19.10 |
| 08/14/2026 19:14 | 50 | 19.10 |
| 08/14/2026 19:14 | 50 | 19.10 |
| 08/14/2026 19:14 | 32 | 19.10 |
| 08/14/2026 19:14 | 18 | 19.10 |
| 08/14/2026 19:14 | 32 | 19.10 |
| 08/14/2026 19:14 | 100 | 19.10 |
| 08/14/2026 19:14 | 12 | 19.10 |
| 08/14/2026 19:14 | 16 | 19.10 |
| 08/14/2026 19:14 | 49 | 19.10 |
| 08/14/2026 19:14 | 1 | 19.10 |
| 08/14/2026 19:14 | 100 | 19.10 |
| 08/14/2026 19:13 | 25 | 19.11 |
| 08/14/2026 19:13 | 50 | 19.11 |
| 08/14/2026 19:13 | 10 | 19.10 |
| 08/14/2026 19:13 | 1 | 19.10 |
| 08/14/2026 19:13 | 83 | 19.10 |
| 08/14/2026 19:13 | 50 | 19.10 |
| 08/14/2026 19:13 | 100 | 19.10 |
| 08/14/2026 19:13 | 20 | 19.10 |
| 08/14/2026 19:13 | 100 | 19.10 |
| 08/14/2026 19:13 | 100 | 19.10 |
| 08/14/2026 19:13 | 100 | 19.10 |
| 08/14/2026 19:13 | 1 | 19.10 |
| 08/14/2026 19:13 | 100 | 19.105 |
| 08/14/2026 19:13 | 15 | 19.105 |
| 08/14/2026 19:13 | 1 | 19.10 |
| 08/14/2026 19:13 | 1 | 19.10 |
| 08/14/2026 19:13 | 3 | 19.10 |
| 08/14/2026 19:13 | 1 | 19.095 |
| 08/14/2026 19:13 | 10 | 19.10 |
| 08/14/2026 19:13 | 100 | 19.10 |
| 08/14/2026 19:13 | 100 | 19.10 |
| 08/14/2026 19:13 | 90 | 19.10 |
| 08/14/2026 19:13 | 2 | 19.10 |
| 08/14/2026 19:13 | 1 | 19.10 |
| 08/14/2026 19:13 | 1 | 19.105 |
| 08/14/2026 19:13 | 1 | 19.105 |
| 08/14/2026 19:13 | 2 | 19.10 |
| 08/14/2026 19:13 | 1 | 19.10 |
| 08/14/2026 19:13 | 1 | 19.105 |
| 08/14/2026 19:13 | 2 | 19.105 |
| 08/14/2026 19:13 | 2 | 19.105 |
| 08/14/2026 19:13 | 200 | 19.10 |
| 08/14/2026 19:13 | 2 | 19.09 |
| 08/14/2026 19:13 | 1 | 19.095 |
| 08/14/2026 19:13 | 2 | 19.095 |
| 08/14/2026 19:13 | 2 | 19.09 |
| 08/14/2026 19:13 | 2 | 19.095 |
| 08/14/2026 19:13 | 2 | 19.09 |
| 08/14/2026 19:13 | 1 | 19.085 |
| 08/14/2026 19:13 | 1 | 19.085 |
| 08/14/2026 19:13 | 2 | 19.085 |
| 08/14/2026 19:13 | 2 | 19.085 |
| 08/14/2026 19:13 | 1 | 19.08 |
| 08/14/2026 19:13 | 1 | 19.08 |
| 08/14/2026 19:13 | 2 | 19.08 |
| 08/14/2026 19:13 | 18 | 19.08 |
| 08/14/2026 19:13 | 17 | 19.08 |
| 08/14/2026 19:13 | 1 | 19.08 |
| 08/14/2026 19:13 | 49 | 19.08 |
| 08/14/2026 19:13 | 1 | 19.08 |
| 08/14/2026 19:13 | 100 | 19.08 |
| 08/14/2026 19:13 | 50 | 19.08 |
| 08/14/2026 19:13 | 92 | 19.08 |
| 08/14/2026 19:13 | 1 | 19.08 |
| 08/14/2026 19:12 | 1 | 19.08 |
| 08/14/2026 19:12 | 2 | 19.08 |
| 08/14/2026 19:12 | 1 | 19.08 |
| 08/14/2026 19:12 | 1 | 19.08 |
| 08/14/2026 19:12 | 2 | 19.08 |
| 08/14/2026 19:12 | 1 | 19.08 |
| 08/14/2026 19:12 | 50 | 19.09 |
| 08/14/2026 19:12 | 200 | 19.09 |
| 08/14/2026 19:12 | 100 | 19.09 |
| 08/14/2026 19:12 | 57 | 19.09 |
| 08/14/2026 19:12 | 50 | 19.09 |
| 08/14/2026 19:12 | 50 | 19.09 |
| 08/14/2026 19:12 | 1 | 19.09 |
| 08/14/2026 19:12 | 99 | 19.09 |
| 08/14/2026 19:12 | 99 | 19.095 |
| 08/14/2026 19:12 | 1 | 19.09 |
| 08/14/2026 19:12 | 99 | 19.10 |
| 08/14/2026 19:12 | 1 | 19.10 |
| 08/14/2026 19:12 | 58 | 19.09 |
| 08/14/2026 19:12 | 16 | 19.09 |
| 08/14/2026 19:12 | 100 | 19.09 |
| 08/14/2026 19:12 | 8000 | 19.09 |
| 08/14/2026 19:12 | 50 | 19.09 |
| 08/14/2026 19:12 | 100 | 19.09 |
| 08/14/2026 19:12 | 100 | 19.09 |
| 08/14/2026 19:12 | 16 | 19.09 |
| 08/14/2026 19:12 | 49 | 19.10 |
| 08/14/2026 19:12 | 1 | 19.10 |
| 08/14/2026 19:12 | 82 | 19.11 |
| 08/14/2026 19:12 | 18 | 19.11 |
| 08/14/2026 19:12 | 19 | 19.10 |
| 08/14/2026 19:12 | 1 | 19.10 |
| 08/14/2026 19:12 | 100 | 19.10 |
| 08/14/2026 19:12 | 50 | 19.10 |
| 08/14/2026 19:12 | 52 | 19.10 |
| 08/14/2026 19:12 | 120 | 19.10 |
| 08/14/2026 19:12 | 52 | 19.10 |
| 08/14/2026 19:12 | 1 | 19.09 |
| 08/14/2026 19:12 | 100 | 19.09 |
| 08/14/2026 19:12 | 100 | 19.10 |
| 08/14/2026 19:12 | 16 | 19.10 |
| 08/14/2026 19:12 | 200 | 19.10 |
| 08/14/2026 19:12 | 3 | 19.10 |
| 08/14/2026 19:12 | 20 | 19.10 |
| 08/14/2026 19:12 | 16 | 19.10 |
| 08/14/2026 19:12 | 50 | 19.10 |
| 08/14/2026 19:12 | 1 | 19.10 |
| 08/14/2026 19:12 | 15 | 19.105 |
| 08/14/2026 19:12 | 100 | 19.11 |
| 08/14/2026 19:12 | 16 | 19.12 |
| 08/14/2026 19:12 | 999 | 19.12 |
| 08/14/2026 19:12 | 2 | 19.12 |
| 08/14/2026 19:12 | 100 | 19.12 |
| 08/14/2026 19:12 | 100 | 19.125 |
| 08/14/2026 19:12 | 50 | 19.12 |
| 08/14/2026 19:12 | 100 | 19.12 |
| 08/14/2026 19:12 | 1 | 19.11 |
| 08/14/2026 19:12 | 1 | 19.115 |
| 08/14/2026 19:12 | 50 | 19.11 |
| 08/14/2026 19:12 | 100 | 19.11 |
| 08/14/2026 19:12 | 50 | 19.11 |
| 08/14/2026 19:12 | 50 | 19.10 |
| 08/14/2026 19:12 | 2 | 19.095 |
| 08/14/2026 19:12 | 18 | 19.10 |
| 08/14/2026 19:12 | 17 | 19.10 |
| 08/14/2026 19:12 | 17 | 19.10 |
| 08/14/2026 19:12 | 16 | 19.10 |
| 08/14/2026 19:12 | 1 | 19.10 |
| 08/14/2026 19:12 | 1 | 19.10 |
| 08/14/2026 19:12 | 1 | 19.10 |
| 08/14/2026 19:12 | 1 | 19.10 |
| 08/14/2026 19:12 | 1 | 19.10 |
| 08/14/2026 19:12 | 1 | 19.10 |
| 08/14/2026 19:12 | 1 | 19.10 |
| 08/14/2026 19:12 | 1 | 19.10 |
| 08/14/2026 19:12 | 1 | 19.10 |
| 08/14/2026 19:12 | 1 | 19.10 |
| 08/14/2026 19:12 | 1 | 19.10 |
| 08/14/2026 19:12 | 1 | 19.10 |
| 08/14/2026 19:12 | 1 | 19.10 |
| 08/14/2026 19:12 | 1 | 19.10 |
| 08/14/2026 19:12 | 1 | 19.10 |
| 08/14/2026 19:12 | 1 | 19.10 |
| 08/14/2026 19:12 | 1 | 19.10 |
| 08/14/2026 19:12 | 1 | 19.10 |
| 08/14/2026 19:12 | 1 | 19.10 |
| 08/14/2026 19:12 | 1 | 19.10 |
| 08/14/2026 19:12 | 1 | 19.10 |
| 08/14/2026 19:12 | 1 | 19.10 |
| 08/14/2026 19:12 | 2 | 19.10 |
| 08/14/2026 19:12 | 2 | 19.10 |
| 08/14/2026 19:12 | 2 | 19.10 |
| 08/14/2026 19:12 | 2 | 19.10 |
| 08/14/2026 19:12 | 2 | 19.10 |
| 08/14/2026 19:12 | 2 | 19.10 |
| 08/14/2026 19:12 | 2 | 19.10 |
| 08/14/2026 19:12 | 2 | 19.10 |
| 08/14/2026 19:12 | 2 | 19.10 |
| 08/14/2026 19:12 | 2 | 19.10 |
| 08/14/2026 19:12 | 2 | 19.10 |
| 08/14/2026 19:12 | 2 | 19.10 |
| 08/14/2026 19:12 | 2 | 19.10 |
| 08/14/2026 19:12 | 2 | 19.10 |
| 08/14/2026 19:12 | 2 | 19.10 |
| 08/14/2026 19:12 | 2 | 19.10 |
| 08/14/2026 19:12 | 2 | 19.10 |
| 08/14/2026 19:12 | 2 | 19.10 |
| 08/14/2026 19:12 | 2 | 19.10 |
| 08/14/2026 19:12 | 2 | 19.10 |
| 08/14/2026 19:12 | 2 | 19.10 |
| 08/14/2026 19:12 | 100 | 19.10 |
| 08/14/2026 19:12 | 100 | 19.10 |
| 08/14/2026 19:12 | 36 | 19.10 |
| 08/14/2026 19:12 | 1 | 19.105 |
| 08/14/2026 19:12 | 1 | 19.10 |
| 08/14/2026 19:12 | 1 | 19.10 |
| 08/14/2026 19:12 | 1 | 19.10 |
| 08/14/2026 19:12 | 1 | 19.10 |
| 08/14/2026 19:12 | 1 | 19.10 |
| 08/14/2026 19:12 | 1 | 19.10 |
| 08/14/2026 19:12 | 1 | 19.10 |
| 08/14/2026 19:12 | 1 | 19.10 |
| 08/14/2026 19:12 | 1 | 19.10 |
| 08/14/2026 19:12 | 1 | 19.10 |
| 08/14/2026 19:12 | 1 | 19.10 |
| 08/14/2026 19:12 | 1 | 19.10 |
| 08/14/2026 19:12 | 1 | 19.10 |
| 08/14/2026 19:12 | 1 | 19.10 |
| 08/14/2026 19:12 | 1 | 19.10 |
| 08/14/2026 19:12 | 1 | 19.10 |
| 08/14/2026 19:12 | 1 | 19.10 |
| 08/14/2026 19:12 | 1 | 19.10 |
| 08/14/2026 19:12 | 1 | 19.10 |
| 08/14/2026 19:12 | 1 | 19.10 |
| 08/14/2026 19:12 | 1 | 19.10 |
| 08/14/2026 19:12 | 2 | 19.10 |
| 08/14/2026 19:12 | 2 | 19.10 |
| 08/14/2026 19:12 | 2 | 19.10 |
| 08/14/2026 19:12 | 2 | 19.10 |
| 08/14/2026 19:12 | 2 | 19.10 |
| 08/14/2026 19:12 | 2 | 19.10 |
| 08/14/2026 19:12 | 2 | 19.10 |
| 08/14/2026 19:12 | 2 | 19.10 |
| 08/14/2026 19:12 | 2 | 19.10 |
| 08/14/2026 19:12 | 2 | 19.10 |
| 08/14/2026 19:12 | 2 | 19.10 |
| 08/14/2026 19:12 | 2 | 19.10 |
| 08/14/2026 19:12 | 2 | 19.10 |
| 08/14/2026 19:12 | 2 | 19.10 |
| 08/14/2026 19:12 | 2 | 19.10 |
| 08/14/2026 19:12 | 2 | 19.10 |
| 08/14/2026 19:12 | 2 | 19.10 |
| 08/14/2026 19:12 | 2 | 19.10 |
| 08/14/2026 19:12 | 2 | 19.10 |
| 08/14/2026 19:12 | 2 | 19.10 |
| 08/14/2026 19:12 | 2 | 19.10 |
| 08/14/2026 19:12 | 96 | 19.10 |
| 08/14/2026 19:12 | 1 | 19.10 |
| 08/14/2026 19:12 | 3 | 19.10 |
| 08/14/2026 19:12 | 17 | 19.10 |
| 08/14/2026 19:12 | 100 | 19.10 |
| 08/14/2026 19:12 | 100 | 19.10 |
| 08/14/2026 19:12 | 80 | 19.10 |
| 08/14/2026 19:12 | 100 | 19.10 |
| 08/14/2026 19:12 | 100 | 19.10 |
| 08/14/2026 19:12 | 10 | 19.10 |
| 08/14/2026 19:12 | 200 | 19.10 |
| 08/14/2026 19:12 | 10 | 19.10 |
| 08/14/2026 19:12 | 25 | 19.10 |
| 08/14/2026 19:12 | 25 | 19.10 |
| 08/14/2026 19:12 | 25 | 19.10 |
| 08/14/2026 19:12 | 66 | 19.10 |
| 08/14/2026 19:12 | 103 | 19.10 |
| 08/14/2026 19:12 | 50 | 19.10 |
| 08/14/2026 19:12 | 100 | 19.10 |
| 08/14/2026 19:12 | 3 | 19.10 |
| 08/14/2026 19:12 | 8 | 19.10 |
| 08/14/2026 19:12 | 1 | 19.10 |
| 08/14/2026 19:12 | 15 | 19.10 |
| 08/14/2026 19:12 | 100 | 19.10 |
| 08/14/2026 19:12 | 80 | 19.10 |
| 08/14/2026 19:12 | 6 | 19.10 |
| 08/14/2026 19:12 | 3 | 19.10 |
| 08/14/2026 19:12 | 3 | 19.10 |
| 08/14/2026 19:12 | 4 | 19.10 |
| 08/14/2026 19:12 | 100 | 19.10 |
| 08/14/2026 19:12 | 11 | 19.10 |
| 08/14/2026 19:12 | 5 | 19.10 |
| 08/14/2026 19:12 | 36 | 19.10 |
| 08/14/2026 19:12 | 100 | 19.10 |
| 08/14/2026 19:12 | 80 | 19.10 |
| 08/14/2026 19:12 | 17 | 19.10 |
| 08/14/2026 19:12 | 100 | 19.10 |
| 08/14/2026 19:12 | 100 | 19.10 |
| 08/14/2026 19:12 | 31 | 19.10 |
| 08/14/2026 19:12 | 100 | 19.10 |
| 08/14/2026 19:12 | 8 | 19.10 |
| 08/14/2026 19:12 | 25 | 19.10 |
| 08/14/2026 19:12 | 100 | 19.10 |
| 08/14/2026 19:12 | 100 | 19.10 |
| 08/14/2026 19:12 | 20 | 19.10 |
| 08/14/2026 19:12 | 80 | 19.10 |
| 08/14/2026 19:12 | 66 | 19.10 |
| 08/14/2026 19:12 | 17 | 19.10 |
| 08/14/2026 19:12 | 17 | 19.10 |
| 08/14/2026 19:12 | 20 | 19.10 |
| 08/14/2026 19:12 | 60 | 19.10 |
| 08/14/2026 19:12 | 20 | 19.10 |
| 08/14/2026 19:12 | 80 | 19.10 |
| 08/14/2026 19:12 | 8 | 19.10 |
| 08/14/2026 19:12 | 100 | 19.10 |
| 08/14/2026 19:12 | 80 | 19.10 |
| 08/14/2026 19:12 | 100 | 19.10 |
| 08/14/2026 19:12 | 100 | 19.10 |
| 08/14/2026 19:12 | 100 | 19.10 |
| 08/14/2026 19:12 | 100 | 19.10 |
| 08/14/2026 19:12 | 80 | 19.10 |
| 08/14/2026 19:12 | 100 | 19.10 |
| 08/14/2026 19:12 | 100 | 19.10 |
| 08/14/2026 19:12 | 100 | 19.10 |
| 08/14/2026 19:12 | 19 | 19.10 |
| 08/14/2026 19:12 | 80 | 19.10 |
| 08/14/2026 19:12 | 80 | 19.10 |
| 08/14/2026 19:12 | 80 | 19.10 |
| 08/14/2026 19:12 | 100 | 19.10 |
| 08/14/2026 19:12 | 100 | 19.10 |
| 08/14/2026 19:12 | 79 | 19.10 |
| 08/14/2026 19:12 | 100 | 19.10 |
| 08/14/2026 19:12 | 20 | 19.10 |
| 08/14/2026 19:12 | 80 | 19.10 |
| 08/14/2026 19:12 | 19 | 19.10 |
| 08/14/2026 19:12 | 100 | 19.10 |
| 08/14/2026 19:12 | 100 | 19.10 |
| 08/14/2026 19:12 | 100 | 19.10 |
| 08/14/2026 19:12 | 100 | 19.10 |
| 08/14/2026 19:12 | 100 | 19.10 |
| 08/14/2026 19:12 | 73 | 19.10 |
| 08/14/2026 19:12 | 100 | 19.10 |
| 08/14/2026 19:12 | 100 | 19.10 |
| 08/14/2026 19:12 | 100 | 19.10 |
| 08/14/2026 19:12 | 17 | 19.10 |
| 08/14/2026 19:12 | 17 | 19.10 |
| 08/14/2026 19:12 | 17 | 19.10 |
| 08/14/2026 19:12 | 100 | 19.10 |
| 08/14/2026 19:12 | 73 | 19.10 |
| 08/14/2026 19:12 | 100 | 19.10 |
| 08/14/2026 19:12 | 50 | 19.10 |
| 08/14/2026 19:12 | 53 | 19.10 |
| 08/14/2026 19:12 | 100 | 19.10 |
| 08/14/2026 19:12 | 100 | 19.10 |
| 08/14/2026 19:12 | 63 | 19.10 |
| 08/14/2026 19:12 | 3700 | 19.10 |
| 08/14/2026 19:12 | 100 | 19.10 |
| 08/14/2026 19:12 | 50 | 19.10 |
| 08/14/2026 19:12 | 99 | 19.105 |
| 08/14/2026 19:12 | 1 | 19.105 |
| 08/14/2026 19:12 | 10 | 19.11 |
| 08/14/2026 19:12 | 100 | 19.11 |
| 08/14/2026 19:12 | 59 | 19.11 |
| 08/14/2026 19:12 | 1 | 19.11 |
| 08/14/2026 19:12 | 100 | 19.11 |
| 08/14/2026 19:12 | 1 | 19.11 |
| 08/14/2026 19:12 | 1 | 19.115 |
| 08/14/2026 19:12 | 1 | 19.11 |
| 08/14/2026 19:12 | 1 | 19.11 |
| 08/14/2026 19:11 | 1 | 19.11 |
| 08/14/2026 19:11 | 1 | 19.11 |
| 08/14/2026 19:11 | 1 | 19.115 |
| 08/14/2026 19:11 | 1 | 19.11 |
| 08/14/2026 19:11 | 1 | 19.12 |
| 08/14/2026 19:11 | 1 | 19.12 |
| 08/14/2026 19:11 | 1 | 19.12 |
| 08/14/2026 19:11 | 1 | 19.12 |
| 08/14/2026 19:11 | 1 | 19.115 |
| 08/14/2026 19:11 | 100 | 19.12 |
| 08/14/2026 19:11 | 17 | 19.12 |
| 08/14/2026 19:11 | 2 | 19.13 |
| 08/14/2026 19:11 | 1 | 19.13 |
| 08/14/2026 19:11 | 1 | 19.13 |
| 08/14/2026 19:11 | 1 | 19.13 |
| 08/14/2026 19:11 | 1 | 19.13 |
| 08/14/2026 19:11 | 1 | 19.13 |
| 08/14/2026 19:11 | 1 | 19.12 |
| 08/14/2026 19:11 | 1 | 19.12 |
| 08/14/2026 19:11 | 13 | 19.12 |
| 08/14/2026 19:11 | 100 | 19.12 |
| 08/14/2026 19:11 | 1 | 19.125 |
| 08/14/2026 19:11 | 5 | 19.13 |
| 08/14/2026 19:11 | 50 | 19.13 |
| 08/14/2026 19:11 | 100 | 19.13 |
| 08/14/2026 19:11 | 10 | 19.13 |
| 08/14/2026 19:11 | 82 | 19.13 |
| 08/14/2026 19:11 | 99 | 19.13 |
| 08/14/2026 19:11 | 100 | 19.135 |
| 08/14/2026 19:11 | 5 | 19.14 |
| 08/14/2026 19:11 | 1 | 19.13 |
| 08/14/2026 19:11 | 5 | 19.14 |
| 08/14/2026 19:11 | 4 | 19.14 |
| 08/14/2026 19:11 | 7 | 19.135 |
| 08/14/2026 19:11 | 4 | 19.13 |
| 08/14/2026 19:11 | 8 | 19.13 |
| 08/14/2026 19:11 | 17 | 19.13 |
| 08/14/2026 19:11 | 17 | 19.13 |
| 08/14/2026 19:11 | 17 | 19.13 |
| 08/14/2026 19:11 | 100 | 19.13 |
| 08/14/2026 19:11 | 2 | 19.13 |
| 08/14/2026 19:11 | 400 | 19.13 |
| 08/14/2026 19:11 | 20 | 19.13 |
| 08/14/2026 19:11 | 95 | 19.13 |
| 08/14/2026 19:11 | 15 | 19.13 |
| 08/14/2026 19:11 | 100 | 19.135 |
| 08/14/2026 19:11 | 5 | 19.135 |
| 08/14/2026 19:11 | 100 | 19.13 |
| 08/14/2026 19:11 | 1 | 19.13 |
| 08/14/2026 19:11 | 2 | 19.13 |
| 08/14/2026 19:11 | 2 | 19.12 |
| 08/14/2026 19:11 | 100 | 19.115 |
| 08/14/2026 19:11 | 2 | 19.115 |
| 08/14/2026 19:11 | 1 | 19.115 |
| 08/14/2026 19:11 | 2 | 19.11 |
| 08/14/2026 19:11 | 2 | 19.11 |
| 08/14/2026 19:11 | 1 | 19.11 |
| 08/14/2026 19:11 | 17 | 19.10 |
| 08/14/2026 19:11 | 100 | 19.10 |
| 08/14/2026 19:11 | 100 | 19.10 |
| 08/14/2026 19:11 | 61 | 19.10 |
| 08/14/2026 19:11 | 34 | 19.10 |
| 08/14/2026 19:11 | 66 | 19.10 |
| 08/14/2026 19:11 | 29 | 19.10 |
| 08/14/2026 19:11 | 15 | 19.10 |
| 08/14/2026 19:11 | 100 | 19.10 |
| 08/14/2026 19:11 | 100 | 19.10 |
| 08/14/2026 19:11 | 2 | 19.10 |
| 08/14/2026 19:11 | 83 | 19.11 |
| 08/14/2026 19:11 | 100 | 19.11 |
| 08/14/2026 19:11 | 17 | 19.10 |
| 08/14/2026 19:11 | 100 | 19.10 |
| 08/14/2026 19:11 | 7 | 19.10 |
| 08/14/2026 19:11 | 95 | 19.10 |
| 08/14/2026 19:11 | 100 | 19.10 |
| 08/14/2026 19:11 | 100 | 19.10 |
| 08/14/2026 19:11 | 100 | 19.10 |
| 08/14/2026 19:11 | 100 | 19.105 |
| 08/14/2026 19:11 | 95 | 19.11 |
| 08/14/2026 19:11 | 100 | 19.11 |
| 08/14/2026 19:11 | 100 | 19.11 |
| 08/14/2026 19:11 | 100 | 19.11 |
| 08/14/2026 19:11 | 95 | 19.11 |
| 08/14/2026 19:11 | 6 | 19.11 |
| 08/14/2026 19:11 | 94 | 19.11 |
| 08/14/2026 19:11 | 6 | 19.11 |
| 08/14/2026 19:11 | 100 | 19.11 |
| 08/14/2026 19:11 | 95 | 19.11 |
| 08/14/2026 19:11 | 100 | 19.11 |
| 08/14/2026 19:11 | 100 | 19.11 |
| 08/14/2026 19:11 | 200 | 19.11 |
| 08/14/2026 19:11 | 38 | 19.11 |
| 08/14/2026 19:11 | 43 | 19.11 |
| 08/14/2026 19:11 | 5 | 19.11 |
| 08/14/2026 19:11 | 95 | 19.11 |
| 08/14/2026 19:11 | 100 | 19.11 |
| 08/14/2026 19:11 | 100 | 19.11 |
| 08/14/2026 19:11 | 100 | 19.11 |
| 08/14/2026 19:11 | 119 | 19.11 |
| 08/14/2026 19:11 | 9 | 19.11 |
| 08/14/2026 19:11 | 95 | 19.11 |
| 08/14/2026 19:11 | 6 | 19.11 |
| 08/14/2026 19:11 | 17 | 19.11 |
| 08/14/2026 19:11 | 59 | 19.11 |
| 08/14/2026 19:11 | 119 | 19.11 |
| 08/14/2026 19:11 | 25 | 19.11 |
| 08/14/2026 19:11 | 100 | 19.11 |
| 08/14/2026 19:11 | 100 | 19.11 |
| 08/14/2026 19:11 | 95 | 19.11 |
| 08/14/2026 19:11 | 17 | 19.10 |
| 08/14/2026 19:11 | 17 | 19.10 |
| 08/14/2026 19:11 | 6 | 19.10 |
| 08/14/2026 19:11 | 41 | 19.10 |
| 08/14/2026 19:11 | 96 | 19.10 |
| 08/14/2026 19:11 | 100 | 19.10 |
| 08/14/2026 19:11 | 100 | 19.10 |
| 08/14/2026 19:11 | 95 | 19.10 |
| 08/14/2026 19:11 | 17 | 19.10 |
| 08/14/2026 19:11 | 119 | 19.11 |
| 08/14/2026 19:11 | 95 | 19.11 |
| 08/14/2026 19:11 | 5 | 19.11 |
| 08/14/2026 19:11 | 100 | 19.11 |
| 08/14/2026 19:11 | 100 | 19.11 |
| 08/14/2026 19:11 | 100 | 19.11 |
| 08/14/2026 19:11 | 95 | 19.11 |
| 08/14/2026 19:11 | 17 | 19.11 |
| 08/14/2026 19:11 | 17 | 19.10 |
| 08/14/2026 19:11 | 95 | 19.10 |
| 08/14/2026 19:11 | 95 | 19.10 |
| 08/14/2026 19:11 | 100 | 19.10 |
| 08/14/2026 19:11 | 100 | 19.10 |
| 08/14/2026 19:11 | 100 | 19.10 |
| 08/14/2026 19:11 | 11 | 19.10 |
| 08/14/2026 19:11 | 5 | 19.10 |
| 08/14/2026 19:11 | 95 | 19.10 |
| 08/14/2026 19:11 | 30 | 19.10 |
| 08/14/2026 19:11 | 29 | 19.11 |
| 08/14/2026 19:11 | 71 | 19.11 |
| 08/14/2026 19:11 | 29 | 19.11 |
| 08/14/2026 19:11 | 18 | 19.11 |
| 08/14/2026 19:11 | 3 | 19.11 |
| 08/14/2026 19:11 | 20 | 19.11 |
| 08/14/2026 19:11 | 10 | 19.11 |
| 08/14/2026 19:11 | 600 | 19.105 |
| 08/14/2026 19:11 | 9 | 19.10 |
| 08/14/2026 19:11 | 1 | 19.10 |
| 08/14/2026 19:11 | 17 | 19.10 |
| 08/14/2026 19:11 | 17 | 19.10 |
| 08/14/2026 19:11 | 2 | 19.105 |
| 08/14/2026 19:11 | 1 | 19.105 |
| 08/14/2026 19:11 | 2 | 19.105 |
| 08/14/2026 19:11 | 2 | 19.10 |
| 08/14/2026 19:11 | 2 | 19.095 |
| 08/14/2026 19:11 | 100 | 19.10 |
| 08/14/2026 19:11 | 100 | 19.10 |
| 08/14/2026 19:11 | 100 | 19.10 |
| 08/14/2026 19:11 | 2 | 19.11 |
| 08/14/2026 19:11 | 1 | 19.11 |
| 08/14/2026 19:11 | 1 | 19.105 |
| 08/14/2026 19:11 | 50 | 19.11 |
| 08/14/2026 19:11 | 50 | 19.11 |
| 08/14/2026 19:11 | 50 | 19.11 |
| 08/14/2026 19:11 | 50 | 19.11 |
| 08/14/2026 19:11 | 1 | 19.11 |
| 08/14/2026 19:11 | 1 | 19.11 |
| 08/14/2026 19:11 | 49 | 19.11 |
| 08/14/2026 19:11 | 1 | 19.11 |
| 08/14/2026 19:11 | 100 | 19.105 |
| 08/14/2026 19:11 | 11 | 19.105 |
| 08/14/2026 19:11 | 1 | 19.10 |
| 08/14/2026 19:11 | 170 | 19.10 |
| 08/14/2026 19:11 | 91 | 19.12 |
| 08/14/2026 19:11 | 23 | 19.12 |
| 08/14/2026 19:11 | 1 | 19.12 |
| 08/14/2026 19:11 | 46 | 19.11 |
| 08/14/2026 19:11 | 4 | 19.11 |
| 08/14/2026 19:11 | 10 | 19.11 |
| 08/14/2026 19:11 | 15 | 19.11 |
| 08/14/2026 19:11 | 3 | 19.11 |
| 08/14/2026 19:11 | 26 | 19.12 |
| 08/14/2026 19:11 | 99 | 19.12 |
| 08/14/2026 19:11 | 18 | 19.13 |
| 08/14/2026 19:11 | 18 | 19.13 |
| 08/14/2026 19:11 | 18 | 19.13 |
| 08/14/2026 19:11 | 1 | 19.12 |
| 08/14/2026 19:11 | 100 | 19.13 |
| 08/14/2026 19:11 | 100 | 19.13 |
| 08/14/2026 19:11 | 99 | 19.13 |
| 08/14/2026 19:10 | 1 | 19.13 |
| 08/14/2026 19:10 | 3 | 19.135 |
| 08/14/2026 19:10 | 3 | 19.135 |
| 08/14/2026 19:10 | 3 | 19.135 |
| 08/14/2026 19:10 | 3 | 19.13 |
| 08/14/2026 19:10 | 20 | 19.13 |
| 08/14/2026 19:10 | 2 | 19.125 |
| 08/14/2026 19:10 | 96 | 19.12 |
| 08/14/2026 19:10 | 18 | 19.12 |
| 08/14/2026 19:10 | 18 | 19.12 |
| 08/14/2026 19:10 | 3 | 19.11 |
| 08/14/2026 19:10 | 2 | 19.105 |
| 08/14/2026 19:10 | 3 | 19.105 |
| 08/14/2026 19:10 | 3 | 19.10 |
| 08/14/2026 19:10 | 100 | 19.105 |
| 08/14/2026 19:10 | 2 | 19.105 |
| 08/14/2026 19:10 | 19 | 19.10 |
| 08/14/2026 19:10 | 8 | 19.10 |
| 08/14/2026 19:10 | 160 | 19.10 |
| 08/14/2026 19:10 | 28 | 19.09 |
| 08/14/2026 19:10 | 53 | 19.09 |
| 08/14/2026 19:10 | 28 | 19.09 |
| 08/14/2026 19:10 | 19 | 19.09 |
| 08/14/2026 19:10 | 50 | 19.09 |
| 08/14/2026 19:10 | 50 | 19.09 |
| 08/14/2026 19:10 | 97 | 19.10 |
| 08/14/2026 19:10 | 1 | 19.10 |
| 08/14/2026 19:10 | 1 | 19.10 |
| 08/14/2026 19:10 | 1 | 19.10 |
| 08/14/2026 19:10 | 100 | 19.10 |
| 08/14/2026 19:10 | 100 | 19.10 |
| 08/14/2026 19:10 | 63 | 19.10 |
| 08/14/2026 19:10 | 5 | 19.10 |
| 08/14/2026 19:10 | 3 | 19.10 |
| 08/14/2026 19:10 | 3 | 19.10 |
| 08/14/2026 19:10 | 1 | 19.11 |
| 08/14/2026 19:10 | 1 | 19.11 |
| 08/14/2026 19:10 | 20 | 19.11 |
| 08/14/2026 19:10 | 100 | 19.11 |
| 08/14/2026 19:10 | 140 | 19.11 |
| 08/14/2026 19:10 | 100 | 19.11 |
| 08/14/2026 19:10 | 3 | 19.115 |
| 08/14/2026 19:10 | 2 | 19.12 |
| 08/14/2026 19:10 | 3 | 19.12 |
| 08/14/2026 19:10 | 3 | 19.12 |
| 08/14/2026 19:10 | 50 | 19.12 |
| 08/14/2026 19:10 | 50 | 19.12 |
| 08/14/2026 19:10 | 4 | 19.12 |
| 08/14/2026 19:10 | 2 | 19.12 |
| 08/14/2026 19:10 | 10 | 19.12 |
| 08/14/2026 19:10 | 2 | 19.12 |
| 08/14/2026 19:10 | 4 | 19.12 |
| 08/14/2026 19:10 | 96 | 19.12 |
| 08/14/2026 19:10 | 2 | 19.12 |
| 08/14/2026 19:10 | 2 | 19.12 |
| 08/14/2026 19:10 | 3 | 19.115 |
| 08/14/2026 19:10 | 100 | 19.115 |
| 08/14/2026 19:10 | 2 | 19.12 |
| 08/14/2026 19:10 | 117 | 19.12 |
| 08/14/2026 19:10 | 100 | 19.12 |
| 08/14/2026 19:10 | 281 | 19.12 |
| 08/14/2026 19:10 | 1 | 19.12 |
| 08/14/2026 19:10 | 1 | 19.12 |
| 08/14/2026 19:10 | 100 | 19.12 |
| 08/14/2026 19:10 | 100 | 19.12 |
| 08/14/2026 19:10 | 100 | 19.12 |
| 08/14/2026 19:10 | 100 | 19.12 |
| 08/14/2026 19:10 | 516 | 19.12 |
| 08/14/2026 19:10 | 40 | 19.12 |
| 08/14/2026 19:10 | 44 | 19.12 |
| 08/14/2026 19:10 | 1 | 19.12 |
| 08/14/2026 19:10 | 5 | 19.12 |
| 08/14/2026 19:10 | 1 | 19.12 |
| 08/14/2026 19:10 | 1 | 19.12 |
| 08/14/2026 19:10 | 1 | 19.11 |
| 08/14/2026 19:10 | 13 | 19.10 |
| 08/14/2026 19:10 | 99 | 19.11 |
| 08/14/2026 19:10 | 1 | 19.11 |
| 08/14/2026 19:10 | 50 | 19.11 |
| 08/14/2026 19:10 | 1 | 19.11 |
| 08/14/2026 19:10 | 10 | 19.105 |
| 08/14/2026 19:10 | 100 | 19.105 |
| 08/14/2026 19:10 | 1 | 19.11 |
| 08/14/2026 19:10 | 2 | 19.11 |
| 08/14/2026 19:10 | 3 | 19.10 |
| 08/14/2026 19:10 | 2 | 19.11 |
| 08/14/2026 19:10 | 3 | 19.11 |
| 08/14/2026 19:10 | 100 | 19.11 |
| 08/14/2026 19:10 | 1 | 19.11 |
| 08/14/2026 19:10 | 2 | 19.11 |
| 08/14/2026 19:10 | 100 | 19.11 |
| 08/14/2026 19:10 | 82 | 19.11 |
| 08/14/2026 19:10 | 18 | 19.11 |
| 08/14/2026 19:10 | 50 | 19.11 |
| 08/14/2026 19:10 | 2 | 19.11 |
| 08/14/2026 19:10 | 200 | 19.11 |
| 08/14/2026 19:10 | 11 | 19.11 |
| 08/14/2026 19:10 | 24 | 19.11 |
| 08/14/2026 19:10 | 140 | 19.11 |
| 08/14/2026 19:10 | 2 | 19.115 |
| 08/14/2026 19:10 | 11 | 19.115 |
| 08/14/2026 19:10 | 11 | 19.115 |
| 08/14/2026 19:10 | 10 | 19.12 |
| 08/14/2026 19:10 | 10 | 19.12 |
| 08/14/2026 19:10 | 50 | 19.12 |
| 08/14/2026 19:10 | 60 | 19.125 |
| 08/14/2026 19:10 | 11 | 19.125 |
| 08/14/2026 19:10 | 100 | 19.125 |
| 08/14/2026 19:10 | 4 | 19.13 |
| 08/14/2026 19:10 | 4 | 19.125 |
| 08/14/2026 19:10 | 29 | 19.12 |
| 08/14/2026 19:10 | 19 | 19.13 |
| 08/14/2026 19:10 | 400 | 19.13 |
| 08/14/2026 19:10 | 4 | 19.13 |
| 08/14/2026 19:10 | 400 | 19.13 |
| 08/14/2026 19:10 | 10 | 19.13 |
| 08/14/2026 19:10 | 100 | 19.13 |
| 08/14/2026 19:10 | 11 | 19.135 |
| 08/14/2026 19:10 | 4 | 19.135 |
| 08/14/2026 19:10 | 5 | 19.14 |
| 08/14/2026 19:10 | 6 | 19.13 |
| 08/14/2026 19:10 | 150 | 19.13 |
| 08/14/2026 19:10 | 100 | 19.13 |
| 08/14/2026 19:10 | 100 | 19.13 |
| 08/14/2026 19:10 | 100 | 19.13 |
| 08/14/2026 19:10 | 50 | 19.13 |
| 08/14/2026 19:10 | 46 | 19.14 |
| 08/14/2026 19:10 | 50 | 19.14 |
| 08/14/2026 19:10 | 10 | 19.14 |
| 08/14/2026 19:10 | 100 | 19.13 |
| 08/14/2026 19:10 | 100 | 19.13 |
| 08/14/2026 19:10 | 50 | 19.13 |
| 08/14/2026 19:10 | 1 | 19.12 |
| 08/14/2026 19:10 | 50 | 19.12 |
| 08/14/2026 19:10 | 46 | 19.12 |
| 08/14/2026 19:10 | 4 | 19.12 |
| 08/14/2026 19:10 | 3 | 19.12 |
| 08/14/2026 19:10 | 19 | 19.12 |
| 08/14/2026 19:10 | 19 | 19.12 |
| 08/14/2026 19:10 | 19 | 19.12 |
| 08/14/2026 19:10 | 200 | 19.12 |
| 08/14/2026 19:10 | 50 | 19.12 |
| 08/14/2026 19:10 | 50 | 19.12 |
| 08/14/2026 19:10 | 50 | 19.12 |
| 08/14/2026 19:10 | 50 | 19.12 |
| 08/14/2026 19:10 | 50 | 19.12 |
| 08/14/2026 19:10 | 3 | 19.11 |
| 08/14/2026 19:10 | 12 | 19.10 |
| 08/14/2026 19:10 | 5 | 19.11 |
| 08/14/2026 19:10 | 5 | 19.11 |
| 08/14/2026 19:10 | 5 | 19.11 |
| 08/14/2026 19:10 | 100 | 19.11 |
| 08/14/2026 19:10 | 100 | 19.11 |
| 08/14/2026 19:10 | 50 | 19.11 |
| 08/14/2026 19:10 | 100 | 19.11 |
| 08/14/2026 19:10 | 19 | 19.12 |
| 08/14/2026 19:10 | 100 | 19.12 |
| 08/14/2026 19:10 | 10 | 19.12 |
| 08/14/2026 19:10 | 5 | 19.12 |
| 08/14/2026 19:10 | 3 | 19.12 |
| 08/14/2026 19:10 | 1 | 19.12 |
| 08/14/2026 19:10 | 100 | 19.12 |
| 08/14/2026 19:10 | 100 | 19.12 |
| 08/14/2026 19:10 | 1 | 19.12 |
| 08/14/2026 19:10 | 50 | 19.12 |
| 08/14/2026 19:10 | 100 | 19.125 |
| 08/14/2026 19:10 | 50 | 19.12 |
| 08/14/2026 19:10 | 100 | 19.12 |
| 08/14/2026 19:10 | 10 | 19.12 |
| 08/14/2026 19:10 | 100 | 19.12 |
| 08/14/2026 19:10 | 100 | 19.12 |
| 08/14/2026 19:10 | 44 | 19.11 |
| 08/14/2026 19:10 | 12 | 19.11 |
| 08/14/2026 19:10 | 100 | 19.11 |
| 08/14/2026 19:10 | 100 | 19.11 |
| 08/14/2026 19:10 | 100 | 19.11 |
| 08/14/2026 19:10 | 100 | 19.11 |
| 08/14/2026 19:10 | 19 | 19.11 |
| 08/14/2026 19:10 | 19 | 19.11 |
| 08/14/2026 19:10 | 100 | 19.11 |
| 08/14/2026 19:10 | 100 | 19.11 |
| 08/14/2026 19:10 | 50 | 19.11 |
| 08/14/2026 19:10 | 100 | 19.11 |
| 08/14/2026 19:10 | 300 | 19.115 |
| 08/14/2026 19:10 | 100 | 19.115 |
| 08/14/2026 19:10 | 100 | 19.12 |
| 08/14/2026 19:10 | 100 | 19.12 |
| 08/14/2026 19:10 | 100 | 19.12 |
| 08/14/2026 19:10 | 100 | 19.12 |
| 08/14/2026 19:10 | 50 | 19.11 |
| 08/14/2026 19:10 | 19 | 19.11 |
| 08/14/2026 19:10 | 81 | 19.11 |
| 08/14/2026 19:10 | 100 | 19.105 |
| 08/14/2026 19:10 | 29 | 19.11 |
| 08/14/2026 19:10 | 48 | 19.11 |
| 08/14/2026 19:10 | 100 | 19.11 |
| 08/14/2026 19:10 | 19 | 19.11 |
| 08/14/2026 19:10 | 81 | 19.11 |
| 08/14/2026 19:10 | 100 | 19.11 |
| 08/14/2026 19:10 | 19 | 19.11 |
| 08/14/2026 19:10 | 52 | 19.11 |
| 08/14/2026 19:10 | 3 | 19.11 |
| 08/14/2026 19:10 | 50 | 19.11 |
| 08/14/2026 19:10 | 19 | 19.11 |
| 08/14/2026 19:10 | 19 | 19.11 |
| 08/14/2026 19:10 | 19 | 19.11 |
| 08/14/2026 19:10 | 100 | 19.11 |
| 08/14/2026 19:10 | 100 | 19.11 |
| 08/14/2026 19:10 | 100 | 19.11 |
| 08/14/2026 19:10 | 119 | 19.11 |
| 08/14/2026 19:10 | 100 | 19.11 |
| 08/14/2026 19:10 | 100 | 19.11 |
| 08/14/2026 19:10 | 19 | 19.11 |
| 08/14/2026 19:10 | 81 | 19.11 |
| 08/14/2026 19:10 | 19 | 19.11 |
| 08/14/2026 19:10 | 100 | 19.11 |
| 08/14/2026 19:10 | 17 | 19.11 |
| 08/14/2026 19:10 | 100 | 19.11 |
| 08/14/2026 19:10 | 19 | 19.11 |
| 08/14/2026 19:10 | 100 | 19.11 |
| 08/14/2026 19:10 | 100 | 19.11 |
| 08/14/2026 19:10 | 100 | 19.11 |
| 08/14/2026 19:10 | 100 | 19.11 |
| 08/14/2026 19:10 | 81 | 19.11 |
| 08/14/2026 19:10 | 19 | 19.11 |
| 08/14/2026 19:10 | 100 | 19.11 |
| 08/14/2026 19:10 | 100 | 19.11 |
| 08/14/2026 19:10 | 100 | 19.11 |
| 08/14/2026 19:10 | 100 | 19.11 |
| 08/14/2026 19:10 | 17 | 19.11 |
| 08/14/2026 19:10 | 100 | 19.11 |
| 08/14/2026 19:10 | 100 | 19.11 |
| 08/14/2026 19:10 | 100 | 19.11 |
| 08/14/2026 19:10 | 100 | 19.11 |
| 08/14/2026 19:10 | 100 | 19.11 |
| 08/14/2026 19:10 | 18 | 19.11 |
| 08/14/2026 19:10 | 50 | 19.11 |
| 08/14/2026 19:10 | 100 | 19.11 |
| 08/14/2026 19:10 | 100 | 19.11 |
| 08/14/2026 19:10 | 26 | 19.11 |
| 08/14/2026 19:10 | 50 | 19.11 |
| 08/14/2026 19:10 | 100 | 19.105 |
| 08/14/2026 19:10 | 19 | 19.10 |
| 08/14/2026 19:10 | 19 | 19.10 |
| 08/14/2026 19:10 | 100 | 19.10 |
| 08/14/2026 19:10 | 16 | 19.10 |
| 08/14/2026 19:10 | 100 | 19.10 |
| 08/14/2026 19:10 | 17 | 19.10 |
| 08/14/2026 19:10 | 30 | 19.10 |
| 08/14/2026 19:10 | 100 | 19.10 |
| 08/14/2026 19:10 | 50 | 19.10 |
| 08/14/2026 19:10 | 100 | 19.095 |
| 08/14/2026 19:10 | 19 | 19.10 |
| 08/14/2026 19:10 | 99 | 19.10 |
| 08/14/2026 19:10 | 1 | 19.10 |
| 08/14/2026 19:10 | 50 | 19.10 |
| 08/14/2026 19:10 | 200 | 19.10 |
| 08/14/2026 19:10 | 100 | 19.105 |
| 08/14/2026 19:10 | 19 | 19.10 |
| 08/14/2026 19:10 | 50 | 19.10 |
| 08/14/2026 19:10 | 23 | 19.10 |
| 08/14/2026 19:10 | 22 | 19.10 |
| 08/14/2026 19:10 | 45 | 19.10 |
| 08/14/2026 19:10 | 4 | 19.10 |
| 08/14/2026 19:10 | 200 | 19.095 |
| 08/14/2026 19:10 | 4 | 19.095 |
| 08/14/2026 19:09 | 100 | 19.085 |
| 08/14/2026 19:09 | 2 | 19.09 |
| 08/14/2026 19:09 | 100 | 19.09 |
| 08/14/2026 19:09 | 50 | 19.09 |
| 08/14/2026 19:09 | 20 | 19.09 |
| 08/14/2026 19:09 | 120 | 19.10 |
| 08/14/2026 19:09 | 19 | 19.10 |
| 08/14/2026 19:09 | 100 | 19.10 |
| 08/14/2026 19:09 | 26 | 19.10 |
| 08/14/2026 19:09 | 4 | 19.10 |
| 08/14/2026 19:09 | 70 | 19.10 |
| 08/14/2026 19:09 | 30 | 19.10 |
| 08/14/2026 19:09 | 70 | 19.10 |
| 08/14/2026 19:09 | 30 | 19.10 |
| 08/14/2026 19:09 | 68 | 19.10 |
| 08/14/2026 19:09 | 1 | 19.10 |
| 08/14/2026 19:09 | 1 | 19.10 |
| 08/14/2026 19:09 | 100 | 19.10 |
| 08/14/2026 19:09 | 20 | 19.095 |
| 08/14/2026 19:09 | 48 | 19.09 |
| 08/14/2026 19:09 | 2 | 19.09 |
| 08/14/2026 19:09 | 1 | 19.09 |
| 08/14/2026 19:09 | 22 | 19.075 |
| 08/14/2026 19:09 | 50 | 19.08 |
| 08/14/2026 19:09 | 50 | 19.08 |
| 08/14/2026 19:09 | 1 | 19.08 |
| 08/14/2026 19:09 | 1 | 19.07 |
| 08/14/2026 19:09 | 91 | 19.07 |
| 08/14/2026 19:09 | 2 | 19.07 |
| 08/14/2026 19:09 | 100 | 19.07 |
| 08/14/2026 19:09 | 2 | 19.07 |
| 08/14/2026 19:09 | 1 | 19.07 |
| 08/14/2026 19:09 | 2 | 19.07 |
| 08/14/2026 19:09 | 2 | 19.07 |
| 08/14/2026 19:09 | 3 | 19.07 |
| 08/14/2026 19:09 | 50 | 19.07 |
| 08/14/2026 19:09 | 1 | 19.07 |
| 08/14/2026 19:09 | 3 | 19.07 |
| 08/14/2026 19:09 | 2 | 19.07 |
| 08/14/2026 19:09 | 3 | 19.07 |
| 08/14/2026 19:09 | 3 | 19.07 |
| 08/14/2026 19:09 | 3 | 19.07 |
| 08/14/2026 19:09 | 91 | 19.07 |
| 08/14/2026 19:09 | 2 | 19.07 |
| 08/14/2026 19:09 | 3 | 19.07 |
| 08/14/2026 19:09 | 100 | 19.065 |
| 08/14/2026 19:09 | 3 | 19.07 |
| 08/14/2026 19:09 | 3 | 19.07 |
| 08/14/2026 19:09 | 4 | 19.07 |
| 08/14/2026 19:09 | 3 | 19.065 |
| 08/14/2026 19:09 | 3 | 19.07 |
| 08/14/2026 19:09 | 3 | 19.07 |
| 08/14/2026 19:09 | 100 | 19.065 |
| 08/14/2026 19:09 | 100 | 19.065 |
| 08/14/2026 19:09 | 3 | 19.07 |
| 08/14/2026 19:09 | 4 | 19.07 |
| 08/14/2026 19:09 | 3 | 19.07 |
| 08/14/2026 19:09 | 4 | 19.07 |
| 08/14/2026 19:09 | 4 | 19.07 |
| 08/14/2026 19:09 | 5 | 19.07 |
| 08/14/2026 19:09 | 4 | 19.065 |
| 08/14/2026 19:09 | 100 | 19.07 |
| 08/14/2026 19:09 | 33 | 19.07 |
| 08/14/2026 19:09 | 27 | 19.07 |
| 08/14/2026 19:09 | 5 | 19.07 |
| 08/14/2026 19:09 | 5 | 19.07 |
| 08/14/2026 19:09 | 70 | 19.065 |
| 08/14/2026 19:09 | 5 | 19.07 |
| 08/14/2026 19:09 | 1 | 19.07 |
| 08/14/2026 19:09 | 5 | 19.07 |
| 08/14/2026 19:09 | 19 | 19.06 |
| 08/14/2026 19:09 | 100 | 19.06 |
| 08/14/2026 19:09 | 100 | 19.06 |
| 08/14/2026 19:09 | 340 | 19.06 |
| 08/14/2026 19:09 | 100 | 19.06 |
| 08/14/2026 19:09 | 4 | 19.06 |
| 08/14/2026 19:09 | 1423 | 19.06 |
| 08/14/2026 19:09 | 17 | 19.06 |
| 08/14/2026 19:09 | 50 | 19.06 |
| 08/14/2026 19:09 | 85 | 19.06 |
| 08/14/2026 19:09 | 100 | 19.06 |
| 08/14/2026 19:09 | 20 | 19.06 |
| 08/14/2026 19:09 | 9 | 19.06 |
| 08/14/2026 19:09 | 5 | 19.065 |
| 08/14/2026 19:09 | 105 | 19.07 |
| 08/14/2026 19:09 | 300 | 19.07 |
| 08/14/2026 19:09 | 100 | 19.075 |
| 08/14/2026 19:09 | 12 | 19.08 |
| 08/14/2026 19:09 | 100 | 19.08 |
| 08/14/2026 19:09 | 23 | 19.08 |
| 08/14/2026 19:09 | 100 | 19.08 |
| 08/14/2026 19:09 | 23 | 19.09 |
| 08/14/2026 19:09 | 19 | 19.09 |
| 08/14/2026 19:09 | 19 | 19.09 |
| 08/14/2026 19:09 | 19 | 19.09 |
| 08/14/2026 19:09 | 40 | 19.085 |
| 08/14/2026 19:09 | 71 | 19.08 |
| 08/14/2026 19:09 | 14 | 19.08 |
| 08/14/2026 19:09 | 50 | 19.08 |
| 08/14/2026 19:09 | 100 | 19.08 |
| 08/14/2026 19:09 | 618 | 19.08 |
| 08/14/2026 19:09 | 86 | 19.08 |
| 08/14/2026 19:09 | 100 | 19.08 |
| 08/14/2026 19:09 | 100 | 19.08 |
| 08/14/2026 19:09 | 8 | 19.08 |
| 08/14/2026 19:09 | 100 | 19.085 |
| 08/14/2026 19:09 | 100 | 19.09 |
| 08/14/2026 19:09 | 100 | 19.09 |
| 08/14/2026 19:09 | 100 | 19.09 |
| 08/14/2026 19:09 | 100 | 19.09 |
| 08/14/2026 19:09 | 300 | 19.09 |
| 08/14/2026 19:09 | 200 | 19.09 |
| 08/14/2026 19:09 | 100 | 19.09 |
| 08/14/2026 19:09 | 100 | 19.09 |
| 08/14/2026 19:09 | 100 | 19.09 |
| 08/14/2026 19:09 | 100 | 19.09 |
| 08/14/2026 19:09 | 25 | 19.09 |
| 08/14/2026 19:09 | 100 | 19.09 |
| 08/14/2026 19:09 | 25 | 19.09 |
| 08/14/2026 19:09 | 299 | 19.09 |
| 08/14/2026 19:09 | 1 | 19.09 |
| 08/14/2026 19:09 | 100 | 19.08 |
| 08/14/2026 19:09 | 100 | 19.08 |
| 08/14/2026 19:09 | 100 | 19.08 |
| 08/14/2026 19:09 | 200 | 19.08 |
| 08/14/2026 19:09 | 25 | 19.08 |
| 08/14/2026 19:09 | 200 | 19.08 |
| 08/14/2026 19:09 | 500 | 19.08 |
| 08/14/2026 19:09 | 20 | 19.07 |
| 08/14/2026 19:09 | 5 | 19.065 |
| 08/14/2026 19:09 | 5 | 19.07 |
| 08/14/2026 19:09 | 10 | 19.065 |
| 08/14/2026 19:09 | 63 | 19.06 |
| 08/14/2026 19:09 | 1 | 19.06 |
| 08/14/2026 19:09 | 36 | 19.06 |
| 08/14/2026 19:09 | 1 | 19.06 |
| 08/14/2026 19:09 | 63 | 19.06 |
| 08/14/2026 19:09 | 6 | 19.06 |
| 08/14/2026 19:09 | 31 | 19.06 |
| 08/14/2026 19:09 | 100 | 19.05 |
| 08/14/2026 19:09 | 6 | 19.045 |
| 08/14/2026 19:09 | 50 | 19.05 |
| 08/14/2026 19:09 | 15 | 19.04 |
| 08/14/2026 19:09 | 1 | 19.04 |
| 08/14/2026 19:09 | 19 | 19.04 |
| 08/14/2026 19:09 | 100 | 19.04 |
| 08/14/2026 19:09 | 100 | 19.04 |
| 08/14/2026 19:09 | 100 | 19.045 |
| 08/14/2026 19:09 | 100 | 19.045 |
| 08/14/2026 19:09 | 100 | 19.04 |
| 08/14/2026 19:09 | 18 | 19.04 |
| 08/14/2026 19:09 | 100 | 19.04 |
| 08/14/2026 19:09 | 100 | 19.035 |
| 08/14/2026 19:09 | 100 | 19.05 |
| 08/14/2026 19:09 | 50 | 19.05 |
| 08/14/2026 19:09 | 18 | 19.05 |
| 08/14/2026 19:09 | 7 | 19.05 |
| 08/14/2026 19:09 | 100 | 19.055 |
| 08/14/2026 19:09 | 100 | 19.055 |
| 08/14/2026 19:09 | 28 | 19.05 |
| 08/14/2026 19:09 | 100 | 19.05 |
| 08/14/2026 19:09 | 100 | 19.05 |
| 08/14/2026 19:09 | 49 | 19.05 |
| 08/14/2026 19:09 | 100 | 19.05 |
| 08/14/2026 19:09 | 100 | 19.05 |
| 08/14/2026 19:09 | 28 | 19.04 |
| 08/14/2026 19:09 | 100 | 19.04 |
| 08/14/2026 19:09 | 93 | 19.04 |
| 08/14/2026 19:09 | 100 | 19.04 |
| 08/14/2026 19:09 | 100 | 19.04 |
| 08/14/2026 19:09 | 1 | 19.04 |
| 08/14/2026 19:09 | 50 | 19.03 |
| 08/14/2026 19:09 | 100 | 19.03 |
| 08/14/2026 19:09 | 100 | 19.03 |
| 08/14/2026 19:09 | 1 | 19.03 |
| 08/14/2026 19:09 | 38 | 19.03 |
| 08/14/2026 19:09 | 20 | 19.02 |
| 08/14/2026 19:09 | 60 | 19.02 |
| 08/14/2026 19:09 | 67 | 19.02 |
| 08/14/2026 19:09 | 38 | 19.02 |
| 08/14/2026 19:09 | 100 | 19.02 |
| 08/14/2026 19:09 | 20 | 19.02 |
| 08/14/2026 19:09 | 20 | 19.01 |
| 08/14/2026 19:09 | 100 | 19.01 |
| 08/14/2026 19:09 | 25 | 19.01 |
| 08/14/2026 19:09 | 200 | 19.01 |
| 08/14/2026 19:09 | 50 | 19.01 |
| 08/14/2026 19:09 | 120 | 19.01 |
| 08/14/2026 19:09 | 150 | 19.01 |
| 08/14/2026 19:09 | 100 | 18.995 |
| 08/14/2026 19:09 | 1 | 19.00 |
| 08/14/2026 19:09 | 1 | 19.00 |
| 08/14/2026 19:09 | 1 | 19.00 |
| 08/14/2026 19:09 | 2 | 19.00 |
| 08/14/2026 19:09 | 1 | 19.00 |
| 08/14/2026 19:09 | 1 | 19.00 |
| 08/14/2026 19:09 | 100 | 19.00 |
| 08/14/2026 19:09 | 100 | 19.00 |
| 08/14/2026 19:09 | 2 | 19.00 |
| 08/14/2026 19:09 | 146 | 19.00 |
| 08/14/2026 19:09 | 100 | 19.005 |
| 08/14/2026 19:09 | 20 | 19.00 |
| 08/14/2026 19:09 | 100 | 19.00 |
| 08/14/2026 19:09 | 200 | 19.00 |
| 08/14/2026 19:09 | 100 | 19.00 |
| 08/14/2026 19:09 | 4 | 19.00 |
| 08/14/2026 19:09 | 4679 | 19.00 |
| 08/14/2026 19:09 | 1 | 19.00 |
| 08/14/2026 19:09 | 318 | 19.00 |
| 08/14/2026 19:09 | 1 | 19.00 |
| 08/14/2026 19:09 | 1 | 18.99 |
| 08/14/2026 19:09 | 1 | 18.99 |
| 08/14/2026 19:09 | 36 | 18.99 |
| 08/14/2026 19:09 | 25 | 18.99 |
| 08/14/2026 19:09 | 50 | 18.99 |
| 08/14/2026 19:09 | 20 | 18.99 |
| 08/14/2026 19:09 | 2 | 18.98 |
| 08/14/2026 19:09 | 2 | 18.98 |
| 08/14/2026 19:09 | 2 | 18.98 |
| 08/14/2026 19:09 | 100 | 18.99 |
| 08/14/2026 19:09 | 52 | 18.99 |
| 08/14/2026 19:09 | 1 | 18.99 |
| 08/14/2026 19:09 | 1 | 18.99 |
| 08/14/2026 19:09 | 7946 | 18.99 |
| 08/14/2026 19:09 | 20 | 18.99 |
| 08/14/2026 19:09 | 54 | 18.995 |
| 08/14/2026 19:09 | 30 | 18.995 |
| 08/14/2026 19:08 | 1 | 18.995 |
| 08/14/2026 19:08 | 15 | 18.995 |
| 08/14/2026 19:08 | 1 | 19.00 |
| 08/14/2026 19:08 | 2 | 18.985 |
| 08/14/2026 19:08 | 2 | 18.99 |
| 08/14/2026 19:08 | 1 | 18.99 |
| 08/14/2026 19:08 | 1 | 18.985 |
| 08/14/2026 19:08 | 100 | 18.98 |
| 08/14/2026 19:08 | 62 | 18.98 |
| 08/14/2026 19:08 | 140 | 18.98 |
| 08/14/2026 19:08 | 1000 | 18.98 |
| 08/14/2026 19:08 | 600 | 18.98 |
| 08/14/2026 19:08 | 112 | 18.97 |
| 08/14/2026 19:08 | 1 | 18.97 |
| 08/14/2026 19:08 | 1 | 18.97 |
| 08/14/2026 19:08 | 236 | 18.97 |
| 08/14/2026 19:08 | 100 | 18.97 |
| 08/14/2026 19:08 | 61 | 18.97 |
| 08/14/2026 19:08 | 100 | 18.97 |
| 08/14/2026 19:08 | 3 | 18.97 |
| 08/14/2026 19:08 | 70 | 18.97 |
| 08/14/2026 19:08 | 1 | 18.965 |
| 08/14/2026 19:08 | 10 | 18.97 |
| 08/14/2026 19:08 | 20 | 18.97 |
| 08/14/2026 19:08 | 40 | 18.97 |
| 08/14/2026 19:08 | 100 | 18.965 |
| 08/14/2026 19:08 | 2 | 18.96 |
| 08/14/2026 19:08 | 100 | 18.965 |
| 08/14/2026 19:08 | 100 | 18.965 |
| 08/14/2026 19:08 | 100 | 18.965 |
| 08/14/2026 19:08 | 1 | 18.96 |
| 08/14/2026 19:08 | 1 | 18.96 |
| 08/14/2026 19:08 | 2 | 18.96 |
| 08/14/2026 19:08 | 1 | 18.96 |
| 08/14/2026 19:08 | 1 | 18.96 |
| 08/14/2026 19:08 | 1 | 18.965 |
| 08/14/2026 19:08 | 1 | 18.96 |
| 08/14/2026 19:08 | 4 | 18.96 |
| 08/14/2026 19:08 | 2 | 18.96 |
| 08/14/2026 19:08 | 6 | 18.96 |
| 08/14/2026 19:08 | 1 | 18.96 |
| 08/14/2026 19:08 | 1 | 18.96 |
| 08/14/2026 19:08 | 1 | 18.96 |
| 08/14/2026 19:08 | 1 | 18.96 |
| 08/14/2026 19:08 | 50 | 18.97 |
| 08/14/2026 19:08 | 10 | 18.97 |
| 08/14/2026 19:08 | 1 | 18.97 |
| 08/14/2026 19:08 | 89 | 18.97 |
| 08/14/2026 19:08 | 11 | 18.97 |
| 08/14/2026 19:08 | 1 | 18.965 |
| 08/14/2026 19:08 | 1 | 18.965 |
| 08/14/2026 19:08 | 2 | 18.965 |
| 08/14/2026 19:08 | 20 | 18.96 |
| 08/14/2026 19:08 | 2 | 18.95 |
| 08/14/2026 19:08 | 30 | 18.95 |
| 08/14/2026 19:08 | 69 | 18.95 |
| 08/14/2026 19:08 | 1 | 18.95 |
| 08/14/2026 19:08 | 1 | 18.95 |
| 08/14/2026 19:08 | 1 | 18.95 |
| 08/14/2026 19:08 | 75 | 18.95 |
| 08/14/2026 19:08 | 25 | 18.95 |
| 08/14/2026 19:08 | 2 | 18.945 |
| 08/14/2026 19:08 | 1 | 18.94 |
| 08/14/2026 19:08 | 2 | 18.94 |
| 08/14/2026 19:08 | 2 | 18.94 |
| 08/14/2026 19:08 | 2 | 18.94 |
| 08/14/2026 19:08 | 100 | 18.945 |
| 08/14/2026 19:08 | 1 | 18.94 |
| 08/14/2026 19:08 | 14 | 18.94 |
| 08/14/2026 19:08 | 2 | 18.94 |
| 08/14/2026 19:08 | 2 | 18.94 |
| 08/14/2026 19:08 | 100 | 18.95 |
| 08/14/2026 19:08 | 100 | 18.95 |
| 08/14/2026 19:08 | 6 | 18.95 |
| 08/14/2026 19:08 | 2 | 18.95 |
| 08/14/2026 19:08 | 2 | 18.95 |
| 08/14/2026 19:08 | 1 | 18.95 |
| 08/14/2026 19:08 | 2 | 18.955 |
| 08/14/2026 19:08 | 2 | 18.95 |
| 08/14/2026 19:07 | 2 | 18.955 |
| 08/14/2026 19:07 | 2 | 18.95 |
| 08/14/2026 19:07 | 2 | 18.955 |
| 08/14/2026 19:07 | 1 | 18.955 |
| 08/14/2026 19:07 | 2 | 18.95 |
| 08/14/2026 19:07 | 2 | 18.95 |
| 08/14/2026 19:07 | 43 | 18.95 |
| 08/14/2026 19:07 | 2 | 18.95 |
| 08/14/2026 19:07 | 2 | 18.95 |
| 08/14/2026 19:07 | 1 | 18.95 |
| 08/14/2026 19:07 | 2 | 18.95 |
| 08/14/2026 19:07 | 2 | 18.95 |
| 08/14/2026 19:07 | 1 | 18.95 |
| 08/14/2026 19:07 | 66 | 18.95 |
| 08/14/2026 19:07 | 6 | 18.95 |
| 08/14/2026 19:07 | 14 | 18.95 |
| 08/14/2026 19:07 | 24 | 18.95 |
| 08/14/2026 19:07 | 1 | 18.95 |
| 08/14/2026 19:07 | 1 | 18.95 |
| 08/14/2026 19:07 | 1 | 18.955 |
| 08/14/2026 19:07 | 100 | 18.95 |
| 08/14/2026 19:07 | 47 | 18.95 |
| 08/14/2026 19:07 | 1 | 18.95 |
| 08/14/2026 19:07 | 1 | 18.95 |
| 08/14/2026 19:07 | 1 | 18.95 |
| 08/14/2026 19:07 | 1 | 18.95 |
| 08/14/2026 19:07 | 1 | 18.95 |
| 08/14/2026 19:07 | 1 | 18.95 |
| 08/14/2026 19:07 | 1 | 18.95 |
| 08/14/2026 19:07 | 14 | 18.95 |
| 08/14/2026 19:07 | 1 | 18.95 |
| 08/14/2026 19:07 | 100 | 18.95 |
| 08/14/2026 19:07 | 4 | 18.95 |
| 08/14/2026 19:07 | 96 | 18.95 |
| 08/14/2026 19:07 | 1 | 18.95 |
| 08/14/2026 19:07 | 1 | 18.95 |
| 08/14/2026 19:07 | 1 | 18.95 |
| 08/14/2026 19:07 | 1 | 18.95 |
| 08/14/2026 19:07 | 1 | 18.95 |
| 08/14/2026 19:07 | 1 | 18.95 |
| 08/14/2026 19:07 | 1 | 18.955 |
| 08/14/2026 19:07 | 7 | 18.95 |
| 08/14/2026 19:07 | 100 | 18.95 |
| 08/14/2026 19:07 | 1 | 18.94 |
| 08/14/2026 19:07 | 100 | 18.95 |
| 08/14/2026 19:07 | 2 | 18.94 |
| 08/14/2026 19:07 | 100 | 18.95 |
| 08/14/2026 19:07 | 367 | 18.95 |
| 08/14/2026 19:07 | 357 | 18.95 |
| 08/14/2026 19:07 | 1 | 18.95 |
| 08/14/2026 19:07 | 575 | 18.95 |
| 08/14/2026 19:07 | 100 | 18.95 |
| 08/14/2026 19:07 | 25 | 18.95 |
| 08/14/2026 19:07 | 96 | 18.96 |
| 08/14/2026 19:07 | 100 | 18.96 |
| 08/14/2026 19:07 | 25 | 18.96 |
| 08/14/2026 19:07 | 3 | 18.96 |
| 08/14/2026 19:07 | 20 | 18.95 |
| 08/14/2026 19:07 | 100 | 18.95 |
| 08/14/2026 19:07 | 1 | 18.945 |
| 08/14/2026 19:07 | 1 | 18.94 |
| 08/14/2026 19:07 | 1 | 18.935 |
| 08/14/2026 19:07 | 2 | 18.93 |
| 08/14/2026 19:07 | 1 | 18.93 |
| 08/14/2026 19:07 | 2 | 18.93 |
| 08/14/2026 19:07 | 2 | 18.93 |
| 08/14/2026 19:06 | 13 | 18.93 |
| 08/14/2026 19:06 | 82 | 18.93 |
| 08/14/2026 19:06 | 14 | 18.93 |
| 08/14/2026 19:06 | 1 | 18.93 |
| 08/14/2026 19:06 | 2 | 18.93 |
| 08/14/2026 19:06 | 97 | 18.93 |
| 08/14/2026 19:06 | 1 | 18.93 |
| 08/14/2026 19:06 | 2 | 18.93 |
| 08/14/2026 19:06 | 72 | 18.93 |
| 08/14/2026 19:06 | 1 | 18.93 |
| 08/14/2026 19:06 | 25 | 18.93 |
| 08/14/2026 19:06 | 50 | 18.93 |
| 08/14/2026 19:06 | 100 | 18.93 |
| 08/14/2026 19:06 | 78 | 18.93 |
| 08/14/2026 19:06 | 2 | 18.93 |
| 08/14/2026 19:06 | 2 | 18.93 |
| 08/14/2026 19:06 | 3 | 18.93 |
| 08/14/2026 19:06 | 3 | 18.93 |
| 08/14/2026 19:06 | 3 | 18.93 |
| 08/14/2026 19:06 | 2 | 18.93 |
| 08/14/2026 19:06 | 1 | 18.94 |
| 08/14/2026 19:06 | 3 | 18.93 |
| 08/14/2026 19:06 | 2 | 18.93 |
| 08/14/2026 19:06 | 2 | 18.93 |
| 08/14/2026 19:06 | 2 | 18.935 |
| 08/14/2026 19:06 | 3 | 18.93 |
| 08/14/2026 19:06 | 3 | 18.93 |
| 08/14/2026 19:06 | 15 | 18.94 |
| 08/14/2026 19:06 | 49 | 18.94 |
| 08/14/2026 19:06 | 25 | 18.94 |
| 08/14/2026 19:06 | 25 | 18.94 |
| 08/14/2026 19:06 | 50 | 18.94 |
| 08/14/2026 19:06 | 15 | 18.93 |
| 08/14/2026 19:06 | 100 | 18.93 |
| 08/14/2026 19:06 | 71 | 18.93 |
| 08/14/2026 19:06 | 14 | 18.93 |
| 08/14/2026 19:06 | 100 | 18.93 |
| 08/14/2026 19:06 | 25 | 18.93 |
| 08/14/2026 19:06 | 600 | 18.93 |
| 08/14/2026 19:06 | 100 | 18.93 |
| 08/14/2026 19:06 | 100 | 18.93 |
| 08/14/2026 19:06 | 14 | 18.93 |
| 08/14/2026 19:06 | 71 | 18.93 |
| 08/14/2026 19:06 | 100 | 18.93 |
| 08/14/2026 19:06 | 15 | 18.93 |
| 08/14/2026 19:06 | 25 | 18.93 |
| 08/14/2026 19:06 | 59 | 18.93 |
| 08/14/2026 19:06 | 59 | 18.935 |
| 08/14/2026 19:06 | 1 | 18.93 |
| 08/14/2026 19:06 | 100 | 18.93 |
| 08/14/2026 19:06 | 1 | 18.93 |
| 08/14/2026 19:06 | 2 | 18.93 |
| 08/14/2026 19:06 | 37 | 18.93 |
| 08/14/2026 19:06 | 22 | 18.93 |
| 08/14/2026 19:06 | 1 | 18.915 |
| 08/14/2026 19:06 | 2 | 18.915 |
| 08/14/2026 19:06 | 2 | 18.91 |
| 08/14/2026 19:05 | 2 | 18.92 |
| 08/14/2026 19:05 | 1 | 18.92 |
| 08/14/2026 19:05 | 2 | 18.92 |
| 08/14/2026 19:05 | 100 | 18.93 |
| 08/14/2026 19:05 | 85 | 18.93 |
| 08/14/2026 19:05 | 15 | 18.93 |
| 08/14/2026 19:05 | 85 | 18.93 |
| 08/14/2026 19:05 | 15 | 18.93 |
| 08/14/2026 19:05 | 99 | 18.93 |
| 08/14/2026 19:05 | 1 | 18.93 |
| 08/14/2026 19:05 | 691 | 18.94 |
| 08/14/2026 19:05 | 1 | 18.94 |
| 08/14/2026 19:05 | 802 | 18.94 |
| 08/14/2026 19:05 | 98 | 18.94 |
| 08/14/2026 19:05 | 1 | 18.94 |
| 08/14/2026 19:05 | 1 | 18.94 |
| 08/14/2026 19:05 | 2 | 18.94 |
| 08/14/2026 19:05 | 6 | 18.94 |
| 08/14/2026 19:05 | 21 | 18.94 |
| 08/14/2026 19:05 | 11 | 18.94 |
| 08/14/2026 19:05 | 1 | 18.94 |
| 08/14/2026 19:05 | 1 | 18.94 |
| 08/14/2026 19:05 | 1 | 18.94 |
| 08/14/2026 19:05 | 2 | 18.94 |
| 08/14/2026 19:05 | 1 | 18.94 |
| 08/14/2026 19:05 | 2 | 18.935 |
| 08/14/2026 19:05 | 99 | 18.94 |
| 08/14/2026 19:05 | 1 | 18.94 |
| 08/14/2026 19:05 | 1 | 18.93 |
| 08/14/2026 19:05 | 100 | 18.94 |
| 08/14/2026 19:05 | 1 | 18.95 |
| 08/14/2026 19:05 | 3 | 18.94 |
| 08/14/2026 19:05 | 17 | 18.94 |
| 08/14/2026 19:05 | 4 | 18.94 |
| 08/14/2026 19:05 | 50 | 18.94 |
| 08/14/2026 19:05 | 498 | 18.94 |
| 08/14/2026 19:05 | 1 | 18.94 |
| 08/14/2026 19:05 | 1 | 18.94 |
| 08/14/2026 19:05 | 100 | 18.94 |
| 08/14/2026 19:05 | 2 | 18.915 |
| 08/14/2026 19:05 | 2 | 18.915 |
| 08/14/2026 19:05 | 1 | 18.92 |
| 08/14/2026 19:05 | 1 | 18.925 |
| 08/14/2026 19:05 | 4 | 18.92 |
| 08/14/2026 19:05 | 2 | 18.92 |
| 08/14/2026 19:05 | 4 | 18.92 |
| 08/14/2026 19:05 | 4 | 18.92 |
| 08/14/2026 19:05 | 19 | 18.92 |
| 08/14/2026 19:05 | 118 | 18.92 |
| 08/14/2026 19:05 | 72 | 18.92 |
| 08/14/2026 19:05 | 49 | 18.91 |
| 08/14/2026 19:05 | 3 | 18.91 |
| 08/14/2026 19:05 | 149 | 18.91 |
| 08/14/2026 19:04 | 10 | 18.915 |
| 08/14/2026 19:04 | 100 | 18.915 |
| 08/14/2026 19:04 | 133 | 18.93 |
| 08/14/2026 19:04 | 367 | 18.93 |
| 08/14/2026 19:04 | 200 | 18.94 |
| 08/14/2026 19:04 | 3 | 18.95 |
| 08/14/2026 19:04 | 100 | 18.95 |
| 08/14/2026 19:04 | 1 | 18.95 |
| 08/14/2026 19:04 | 223 | 18.95 |
| 08/14/2026 19:04 | 73 | 18.95 |
| 08/14/2026 19:04 | 100 | 18.95 |
| 08/14/2026 19:04 | 50 | 18.95 |
| 08/14/2026 19:04 | 100 | 18.95 |
| 08/14/2026 19:04 | 100 | 18.96 |
| 08/14/2026 19:04 | 100 | 18.96 |
| 08/14/2026 19:04 | 50 | 18.96 |
| 08/14/2026 19:04 | 100 | 18.96 |
| 08/14/2026 19:04 | 100 | 18.96 |
| 08/14/2026 19:04 | 100 | 18.96 |
| 08/14/2026 19:04 | 272 | 18.96 |
| 08/14/2026 19:04 | 170 | 18.96 |
| 08/14/2026 19:04 | 100 | 18.96 |
| 08/14/2026 19:04 | 100 | 18.965 |
| 08/14/2026 19:04 | 1 | 18.97 |
| 08/14/2026 19:04 | 88 | 18.97 |
| 08/14/2026 19:04 | 20 | 18.97 |
| 08/14/2026 19:04 | 1 | 18.97 |
| 08/14/2026 19:04 | 12 | 18.97 |
| 08/14/2026 19:04 | 88 | 18.97 |
| 08/14/2026 19:04 | 50 | 18.97 |
| 08/14/2026 19:04 | 50 | 18.97 |
| 08/14/2026 19:04 | 200 | 18.96 |
| 08/14/2026 19:04 | 110 | 18.96 |
| 08/14/2026 19:04 | 100 | 18.96 |
| 08/14/2026 19:04 | 100 | 18.96 |
| 08/14/2026 19:04 | 90 | 18.96 |
| 08/14/2026 19:04 | 20 | 18.96 |
| 08/14/2026 19:04 | 300 | 18.96 |
| 08/14/2026 19:04 | 100 | 18.96 |
| 08/14/2026 19:04 | 1500 | 18.95 |
| 08/14/2026 19:04 | 100 | 18.95 |
| 08/14/2026 19:04 | 20 | 18.95 |
| 08/14/2026 19:04 | 29 | 18.95 |
| 08/14/2026 19:04 | 1 | 18.95 |
| 08/14/2026 19:04 | 2 | 18.95 |
| 08/14/2026 19:04 | 7 | 18.95 |
| 08/14/2026 19:04 | 21 | 18.95 |
| 08/14/2026 19:04 | 40 | 18.95 |
| 08/14/2026 19:04 | 100 | 18.95 |
| 08/14/2026 19:04 | 120 | 18.95 |
| 08/14/2026 19:04 | 5 | 18.95 |
| 08/14/2026 19:04 | 45 | 18.95 |
| 08/14/2026 19:04 | 10 | 18.95 |
| 08/14/2026 19:04 | 10 | 18.95 |
| 08/14/2026 19:04 | 45 | 18.94 |
| 08/14/2026 19:04 | 15 | 18.94 |
| 08/14/2026 19:04 | 100 | 18.94 |
| 08/14/2026 19:04 | 100 | 18.94 |
| 08/14/2026 19:04 | 50 | 18.94 |
| 08/14/2026 19:04 | 100 | 18.94 |
| 08/14/2026 19:04 | 50 | 18.94 |
| 08/14/2026 19:04 | 100 | 18.94 |
| 08/14/2026 19:04 | 1 | 18.94 |
| 08/14/2026 19:04 | 1 | 18.94 |
| 08/14/2026 19:04 | 10 | 18.94 |
| 08/14/2026 19:04 | 1 | 18.935 |
| 08/14/2026 19:04 | 1 | 18.93 |
| 08/14/2026 19:04 | 20 | 18.93 |
| 08/14/2026 19:04 | 80 | 18.93 |
| 08/14/2026 19:04 | 9 | 18.93 |
| 08/14/2026 19:04 | 12 | 18.93 |
| 08/14/2026 19:04 | 15 | 18.93 |
| 08/14/2026 19:04 | 100 | 18.93 |
| 08/14/2026 19:04 | 100 | 18.93 |
| 08/14/2026 19:04 | 31 | 18.93 |
| 08/14/2026 19:04 | 2 | 18.93 |
| 08/14/2026 19:04 | 1 | 18.93 |
| 08/14/2026 19:04 | 100 | 18.94 |
| 08/14/2026 19:04 | 14 | 18.94 |
| 08/14/2026 19:04 | 192 | 18.94 |
| 08/14/2026 19:04 | 28 | 18.94 |
| 08/14/2026 19:04 | 33 | 18.94 |
| 08/14/2026 19:04 | 19 | 18.94 |
| 08/14/2026 19:04 | 65 | 18.94 |
| 08/14/2026 19:04 | 1 | 18.94 |
| 08/14/2026 19:04 | 5 | 18.94 |
| 08/14/2026 19:04 | 71 | 18.94 |
| 08/14/2026 19:04 | 16 | 18.94 |
| 08/14/2026 19:04 | 100 | 18.94 |
| 08/14/2026 19:04 | 80 | 18.94 |
| 08/14/2026 19:04 | 25 | 18.94 |
| 08/14/2026 19:04 | 15 | 18.94 |
| 08/14/2026 19:04 | 19 | 18.94 |
| 08/14/2026 19:04 | 79 | 18.94 |
| 08/14/2026 19:04 | 21 | 18.94 |
| 08/14/2026 19:04 | 66 | 18.94 |
| 08/14/2026 19:04 | 32 | 18.94 |
| 08/14/2026 19:04 | 1 | 18.94 |
| 08/14/2026 19:04 | 1 | 18.94 |
| 08/14/2026 19:04 | 66 | 18.94 |
| 08/14/2026 19:04 | 100 | 18.94 |
| 08/14/2026 19:04 | 20 | 18.94 |
| 08/14/2026 19:04 | 30 | 18.94 |
| 08/14/2026 19:04 | 100 | 18.935 |
| 08/14/2026 19:03 | 67 | 18.935 |
| 08/14/2026 19:03 | 1 | 18.93 |
| 08/14/2026 19:03 | 66 | 18.93 |
| 08/14/2026 19:03 | 2 | 18.93 |
| 08/14/2026 19:03 | 14 | 18.93 |
| 08/14/2026 19:03 | 18 | 18.93 |
| 08/14/2026 19:03 | 2 | 18.93 |
| 08/14/2026 19:03 | 3 | 18.92 |
| 08/14/2026 19:03 | 100 | 18.92 |
| 08/14/2026 19:03 | 14 | 18.92 |
| 08/14/2026 19:03 | 10 | 18.915 |
| 08/14/2026 19:03 | 2 | 18.91 |
| 08/14/2026 19:03 | 2 | 18.92 |
| 08/14/2026 19:03 | 60 | 18.92 |
| 08/14/2026 19:03 | 95 | 18.92 |
| 08/14/2026 19:03 | 2 | 18.92 |
| 08/14/2026 19:03 | 1 | 18.92 |
| 08/14/2026 19:03 | 2 | 18.92 |
| 08/14/2026 19:03 | 2 | 18.92 |
| 08/14/2026 19:03 | 4 | 18.92 |
| 08/14/2026 19:03 | 1 | 18.91 |
| 08/14/2026 19:03 | 2 | 18.91 |
| 08/14/2026 19:03 | 3 | 18.91 |
| 08/14/2026 19:03 | 2 | 18.91 |
| 08/14/2026 19:03 | 3 | 18.91 |
| 08/14/2026 19:03 | 2 | 18.91 |
| 08/14/2026 19:03 | 3 | 18.91 |
| 08/14/2026 19:03 | 3 | 18.91 |
| 08/14/2026 19:03 | 100 | 18.91 |
| 08/14/2026 19:03 | 16 | 18.91 |
| 08/14/2026 19:03 | 1 | 18.91 |
| 08/14/2026 19:03 | 1 | 18.91 |
| 08/14/2026 19:03 | 82 | 18.91 |
| 08/14/2026 19:03 | 18 | 18.91 |
| 08/14/2026 19:03 | 15 | 18.90 |
| 08/14/2026 19:03 | 15 | 18.90 |
| 08/14/2026 19:03 | 3 | 18.90 |
| 08/14/2026 19:03 | 3 | 18.90 |
| 08/14/2026 19:03 | 100 | 18.905 |
| 08/14/2026 19:02 | 3 | 18.91 |
| 08/14/2026 19:02 | 28 | 18.92 |
| 08/14/2026 19:02 | 100 | 18.92 |
| 08/14/2026 19:02 | 3 | 18.92 |
| 08/14/2026 19:02 | 2 | 18.92 |
| 08/14/2026 19:02 | 101 | 18.925 |
| 08/14/2026 19:02 | 3 | 18.92 |
| 08/14/2026 19:02 | 2 | 18.92 |
| 08/14/2026 19:02 | 300 | 18.925 |
| 08/14/2026 19:02 | 400 | 18.93 |
| 08/14/2026 19:02 | 86 | 18.93 |
| 08/14/2026 19:02 | 2 | 18.93 |
| 08/14/2026 19:02 | 2 | 18.93 |
| 08/14/2026 19:02 | 2 | 18.93 |
| 08/14/2026 19:02 | 2 | 18.935 |
| 08/14/2026 19:02 | 3 | 18.93 |
| 08/14/2026 19:02 | 2 | 18.93 |
| 08/14/2026 19:02 | 3 | 18.93 |
| 08/14/2026 19:02 | 100 | 18.93 |
| 08/14/2026 19:02 | 100 | 18.93 |
| 08/14/2026 19:02 | 10 | 18.93 |
| 08/14/2026 19:02 | 2 | 18.93 |
| 08/14/2026 19:02 | 2 | 18.93 |
| 08/14/2026 19:02 | 50 | 18.93 |
| 08/14/2026 19:02 | 1 | 18.93 |
| 08/14/2026 19:02 | 1 | 18.93 |
| 08/14/2026 19:02 | 98 | 18.93 |
| 08/14/2026 19:02 | 2 | 18.93 |
| 08/14/2026 19:02 | 17 | 18.93 |
| 08/14/2026 19:02 | 3 | 18.93 |
| 08/14/2026 19:02 | 267 | 18.935 |
| 08/14/2026 19:02 | 100 | 18.935 |
| 08/14/2026 19:02 | 95 | 18.935 |
| 08/14/2026 19:02 | 3 | 18.935 |
| 08/14/2026 19:02 | 2 | 18.935 |
| 08/14/2026 19:02 | 3 | 18.93 |
| 08/14/2026 19:02 | 3 | 18.93 |
| 08/14/2026 19:02 | 2 | 18.935 |
| 08/14/2026 19:02 | 2 | 18.93 |
| 08/14/2026 19:02 | 3 | 18.93 |
| 08/14/2026 19:02 | 3 | 18.93 |
| 08/14/2026 19:02 | 2 | 18.93 |
| 08/14/2026 19:02 | 3 | 18.93 |
| 08/14/2026 19:02 | 3 | 18.935 |
| 08/14/2026 19:02 | 3 | 18.93 |
| 08/14/2026 19:02 | 2 | 18.93 |
| 08/14/2026 19:02 | 80 | 18.935 |
| 08/14/2026 19:02 | 10 | 18.935 |
| 08/14/2026 19:02 | 100 | 18.935 |
| 08/14/2026 19:02 | 1 | 18.93 |
| 08/14/2026 19:02 | 2 | 18.93 |
| 08/14/2026 19:02 | 2 | 18.935 |
| 08/14/2026 19:02 | 100 | 18.94 |
| 08/14/2026 19:02 | 1 | 18.94 |
| 08/14/2026 19:02 | 100 | 18.94 |
| 08/14/2026 19:02 | 48 | 18.94 |
| 08/14/2026 19:02 | 1 | 18.94 |
| 08/14/2026 19:02 | 1 | 18.94 |
| 08/14/2026 19:02 | 3 | 18.94 |
| 08/14/2026 19:02 | 50 | 18.94 |
| 08/14/2026 19:02 | 50 | 18.94 |
| 08/14/2026 19:02 | 15 | 18.94 |
| 08/14/2026 19:02 | 15 | 18.94 |
| 08/14/2026 19:02 | 15 | 18.94 |
| 08/14/2026 19:02 | 100 | 18.94 |
| 08/14/2026 19:02 | 100 | 18.94 |
| 08/14/2026 19:02 | 14 | 18.94 |
| 08/14/2026 19:02 | 37 | 18.94 |
| 08/14/2026 19:02 | 16 | 18.94 |
| 08/14/2026 19:02 | 100 | 18.94 |
| 08/14/2026 19:02 | 46 | 18.94 |
| 08/14/2026 19:02 | 100 | 18.945 |
| 08/14/2026 19:02 | 4 | 18.94 |
| 08/14/2026 19:02 | 100 | 18.94 |
| 08/14/2026 19:02 | 77 | 18.94 |
| 08/14/2026 19:02 | 1 | 18.94 |
| 08/14/2026 19:02 | 1 | 18.94 |
| 08/14/2026 19:02 | 121 | 18.94 |
| 08/14/2026 19:02 | 100 | 18.94 |
| 08/14/2026 19:02 | 1 | 18.94 |
| 08/14/2026 19:02 | 20 | 18.94 |
| 08/14/2026 19:02 | 2 | 18.94 |
| 08/14/2026 19:02 | 100 | 18.94 |
| 08/14/2026 19:02 | 3 | 18.94 |
| 08/14/2026 19:02 | 10 | 18.94 |
| 08/14/2026 19:02 | 446 | 18.94 |
| 08/14/2026 19:02 | 3 | 18.93 |
| 08/14/2026 19:02 | 40 | 18.93 |
| 08/14/2026 19:02 | 100 | 18.93 |
| 08/14/2026 19:02 | 14 | 18.93 |
| 08/14/2026 19:02 | 100 | 18.93 |
| 08/14/2026 19:02 | 97 | 18.93 |
| 08/14/2026 19:02 | 3 | 18.93 |
| 08/14/2026 19:02 | 3 | 18.93 |
| 08/14/2026 19:02 | 1 | 18.935 |
| 08/14/2026 19:02 | 2 | 18.935 |
| 08/14/2026 19:02 | 3 | 18.93 |
| 08/14/2026 19:02 | 2 | 18.935 |
| 08/14/2026 19:02 | 3 | 18.93 |
| 08/14/2026 19:02 | 2 | 18.935 |
| 08/14/2026 19:01 | 2 | 18.93 |
| 08/14/2026 19:01 | 500 | 18.94 |
| 08/14/2026 19:01 | 1 | 18.94 |
| 08/14/2026 19:01 | 53 | 18.94 |
| 08/14/2026 19:01 | 10 | 18.94 |
| 08/14/2026 19:01 | 50 | 18.94 |
| 08/14/2026 19:01 | 100 | 18.935 |
| 08/14/2026 19:01 | 100 | 18.935 |
| 08/14/2026 19:01 | 3 | 18.93 |
| 08/14/2026 19:01 | 3 | 18.93 |
| 08/14/2026 19:01 | 3 | 18.925 |
| 08/14/2026 19:01 | 4 | 18.925 |
| 08/14/2026 19:01 | 4 | 18.925 |
| 08/14/2026 19:01 | 4 | 18.92 |
| 08/14/2026 19:01 | 3 | 18.92 |
| 08/14/2026 19:01 | 20 | 18.92 |
| 08/14/2026 19:01 | 50 | 18.92 |
| 08/14/2026 19:01 | 10 | 18.915 |
| 08/14/2026 19:01 | 4 | 18.91 |
| 08/14/2026 19:01 | 1 | 18.91 |
| 08/14/2026 19:01 | 1 | 18.91 |
| 08/14/2026 19:01 | 1 | 18.91 |
| 08/14/2026 19:01 | 2 | 18.915 |
| 08/14/2026 19:01 | 1 | 18.915 |
| 08/14/2026 19:01 | 1 | 18.915 |
| 08/14/2026 19:01 | 1 | 18.91 |
| 08/14/2026 19:01 | 1 | 18.915 |
| 08/14/2026 19:01 | 2 | 18.91 |
| 08/14/2026 19:01 | 50 | 18.92 |
| 08/14/2026 19:01 | 1 | 18.92 |
| 08/14/2026 19:01 | 1 | 18.92 |
| 08/14/2026 19:01 | 49 | 18.92 |
| 08/14/2026 19:01 | 51 | 18.92 |
| 08/14/2026 19:01 | 1 | 18.92 |
| 08/14/2026 19:01 | 1 | 18.92 |
| 08/14/2026 19:01 | 1 | 18.92 |
| 08/14/2026 19:01 | 100 | 18.92 |
| 08/14/2026 19:01 | 51 | 18.92 |
| 08/14/2026 19:01 | 46 | 18.92 |
| 08/14/2026 19:01 | 14 | 18.92 |
| 08/14/2026 19:01 | 7 | 18.92 |
| 08/14/2026 19:01 | 4 | 18.92 |
| 08/14/2026 19:01 | 1 | 18.92 |
| 08/14/2026 19:01 | 1 | 18.925 |
| 08/14/2026 19:01 | 1 | 18.92 |
| 08/14/2026 19:01 | 1 | 18.92 |
| 08/14/2026 19:01 | 1 | 18.925 |
| 08/14/2026 19:01 | 1 | 18.925 |
| 08/14/2026 19:01 | 1 | 18.92 |
| 08/14/2026 19:01 | 1 | 18.925 |
| 08/14/2026 19:01 | 1 | 18.92 |
| 08/14/2026 19:01 | 14 | 18.92 |
| 08/14/2026 19:01 | 16 | 18.92 |
| 08/14/2026 19:01 | 16 | 18.92 |
| 08/14/2026 19:01 | 16 | 18.92 |
| 08/14/2026 19:01 | 50 | 18.92 |
| 08/14/2026 19:01 | 1 | 18.92 |
| 08/14/2026 19:01 | 1 | 18.92 |
| 08/14/2026 19:01 | 1 | 18.925 |
| 08/14/2026 19:01 | 2 | 18.925 |
| 08/14/2026 19:01 | 2 | 18.925 |
| 08/14/2026 19:01 | 1 | 18.925 |
| 08/14/2026 19:01 | 7 | 18.92 |
| 08/14/2026 19:01 | 1 | 18.915 |
| 08/14/2026 19:01 | 1 | 18.91 |
| 08/14/2026 19:01 | 300 | 18.92 |
| 08/14/2026 19:01 | 65 | 18.92 |
| 08/14/2026 19:01 | 1 | 18.92 |
| 08/14/2026 19:00 | 50 | 18.92 |
| 08/14/2026 19:00 | 100 | 18.92 |
| 08/14/2026 19:00 | 65 | 18.92 |
| 08/14/2026 19:00 | 50 | 18.92 |
| 08/14/2026 19:00 | 103 | 18.92 |
| 08/14/2026 19:00 | 10 | 18.92 |
| 08/14/2026 19:00 | 100 | 18.925 |
| 08/14/2026 19:00 | 100 | 18.93 |
| 08/14/2026 19:00 | 50 | 18.93 |
| 08/14/2026 19:00 | 10 | 18.93 |
| 08/14/2026 19:00 | 1 | 18.935 |
| 08/14/2026 19:00 | 52 | 18.94 |
| 08/14/2026 19:00 | 78 | 18.94 |
| 08/14/2026 19:00 | 70 | 18.94 |
| 08/14/2026 19:00 | 26 | 18.94 |
| 08/14/2026 19:00 | 50 | 18.94 |
| 08/14/2026 19:00 | 17 | 18.94 |
| 08/14/2026 19:00 | 17 | 18.94 |
| 08/14/2026 19:00 | 20 | 18.94 |
| 08/14/2026 19:00 | 1 | 18.94 |
| 08/14/2026 19:00 | 1 | 18.94 |
| 08/14/2026 19:00 | 60 | 18.94 |
| 08/14/2026 19:00 | 100 | 18.93 |
| 08/14/2026 19:00 | 26 | 18.93 |
| 08/14/2026 19:00 | 17 | 18.93 |
| 08/14/2026 19:00 | 70 | 18.93 |
| 08/14/2026 19:00 | 17 | 18.93 |
| 08/14/2026 19:00 | 50 | 18.93 |
| 08/14/2026 19:00 | 3 | 18.93 |
| 08/14/2026 19:00 | 1 | 18.93 |
| 08/14/2026 19:00 | 18 | 18.93 |
| 08/14/2026 19:00 | 100 | 18.93 |
| 08/14/2026 19:00 | 100 | 18.93 |
| 08/14/2026 19:00 | 12 | 18.935 |
| 08/14/2026 19:00 | 1 | 18.93 |
| 08/14/2026 19:00 | 1 | 18.92 |
| 08/14/2026 18:59 | 50 | 18.93 |
| 08/14/2026 18:59 | 100 | 18.93 |
| 08/14/2026 18:59 | 100 | 18.93 |
| 08/14/2026 18:59 | 15 | 18.93 |
| 08/14/2026 18:59 | 100 | 18.93 |
| 08/14/2026 18:59 | 4 | 18.93 |
| 08/14/2026 18:59 | 1 | 18.93 |
| 08/14/2026 18:59 | 1 | 18.93 |
| 08/14/2026 18:59 | 1 | 18.93 |
| 08/14/2026 18:59 | 1 | 18.93 |
| 08/14/2026 18:59 | 2 | 18.93 |
| 08/14/2026 18:59 | 1 | 18.93 |
| 08/14/2026 18:59 | 1 | 18.93 |
| 08/14/2026 18:59 | 1 | 18.93 |
| 08/14/2026 18:59 | 1 | 18.93 |
| 08/14/2026 18:59 | 2 | 18.93 |
| 08/14/2026 18:59 | 1 | 18.935 |
| 08/14/2026 18:59 | 1 | 18.93 |
| 08/14/2026 18:59 | 11 | 18.94 |
| 08/14/2026 18:59 | 13 | 18.94 |
| 08/14/2026 18:59 | 1 | 18.94 |
| 08/14/2026 18:59 | 1 | 18.94 |
| 08/14/2026 18:59 | 2 | 18.94 |
| 08/14/2026 18:59 | 1 | 18.94 |
| 08/14/2026 18:59 | 100 | 18.945 |
| 08/14/2026 18:59 | 1 | 18.94 |
| 08/14/2026 18:59 | 11 | 18.945 |
| 08/14/2026 18:59 | 11 | 18.95 |
| 08/14/2026 18:59 | 60 | 18.95 |
| 08/14/2026 18:59 | 38 | 18.95 |
| 08/14/2026 18:59 | 1 | 18.95 |
| 08/14/2026 18:59 | 1 | 18.95 |
| 08/14/2026 18:59 | 50 | 18.95 |
| 08/14/2026 18:59 | 180 | 18.95 |
| 08/14/2026 18:59 | 100 | 18.945 |
| 08/14/2026 18:59 | 100 | 18.945 |
| 08/14/2026 18:59 | 10 | 18.935 |
| 08/14/2026 18:59 | 11 | 18.94 |
| 08/14/2026 18:59 | 41 | 18.94 |
| 08/14/2026 18:59 | 1 | 18.94 |
| 08/14/2026 18:59 | 14 | 18.94 |
| 08/14/2026 18:59 | 100 | 18.94 |
| 08/14/2026 18:59 | 40 | 18.95 |
| 08/14/2026 18:59 | 60 | 18.95 |
| 08/14/2026 18:59 | 2 | 18.95 |
| 08/14/2026 18:59 | 12 | 18.95 |
| 08/14/2026 18:59 | 10 | 18.96 |
| 08/14/2026 18:59 | 11 | 18.96 |
| 08/14/2026 18:59 | 11 | 18.965 |
| 08/14/2026 18:59 | 1 | 18.96 |
| 08/14/2026 18:59 | 100 | 18.96 |
| 08/14/2026 18:59 | 100 | 18.96 |
| 08/14/2026 18:59 | 1 | 18.965 |
| 08/14/2026 18:59 | 1 | 18.965 |
| 08/14/2026 18:59 | 1 | 18.96 |
| 08/14/2026 18:58 | 265 | 18.96 |
| 08/14/2026 18:58 | 100 | 18.96 |
| 08/14/2026 18:58 | 32 | 18.96 |
| 08/14/2026 18:58 | 100 | 18.96 |
| 08/14/2026 18:58 | 100 | 18.96 |
| 08/14/2026 18:58 | 100 | 18.96 |
| 08/14/2026 18:58 | 400 | 18.96 |
| 08/14/2026 18:58 | 19 | 18.97 |
| 08/14/2026 18:58 | 19 | 18.97 |
| 08/14/2026 18:58 | 19 | 18.97 |
| 08/14/2026 18:58 | 10 | 18.97 |
| 08/14/2026 18:58 | 200 | 18.97 |
| 08/14/2026 18:58 | 50 | 18.97 |
| 08/14/2026 18:58 | 300 | 18.97 |
| 08/14/2026 18:58 | 9800 | 18.98 |
| 08/14/2026 18:58 | 10 | 18.98 |
| 08/14/2026 18:58 | 1 | 18.985 |
| 08/14/2026 18:58 | 1 | 18.99 |
| 08/14/2026 18:58 | 1 | 18.99 |
| 08/14/2026 18:58 | 1 | 18.98 |
| 08/14/2026 18:58 | 60 | 18.99 |
| 08/14/2026 18:58 | 195 | 18.99 |
| 08/14/2026 18:58 | 50 | 18.98 |
| 08/14/2026 18:58 | 100 | 18.98 |
| 08/14/2026 18:58 | 30 | 18.98 |
| 08/14/2026 18:58 | 300 | 18.98 |
| 08/14/2026 18:58 | 300 | 18.98 |
| 08/14/2026 18:58 | 335 | 18.98 |
| 08/14/2026 18:58 | 1 | 18.98 |
| 08/14/2026 18:58 | 260 | 18.98 |
| 08/14/2026 18:58 | 1 | 18.975 |
| 08/14/2026 18:58 | 1 | 18.975 |
| 08/14/2026 18:58 | 1 | 18.965 |
| 08/14/2026 18:58 | 1 | 18.965 |
| 08/14/2026 18:58 | 1 | 18.96 |
| 08/14/2026 18:58 | 2 | 18.97 |
| 08/14/2026 18:58 | 50 | 18.97 |
| 08/14/2026 18:58 | 52 | 18.975 |
| 08/14/2026 18:58 | 12 | 18.975 |
| 08/14/2026 18:58 | 1 | 18.98 |
| 08/14/2026 18:58 | 1 | 18.98 |
| 08/14/2026 18:58 | 1 | 18.975 |
| 08/14/2026 18:58 | 1 | 18.98 |
| 08/14/2026 18:58 | 2 | 18.97 |
| 08/14/2026 18:58 | 1 | 18.97 |
| 08/14/2026 18:58 | 1 | 18.965 |
| 08/14/2026 18:58 | 1 | 18.96 |
| 08/14/2026 18:58 | 1 | 18.97 |
| 08/14/2026 18:58 | 100 | 18.965 |
| 08/14/2026 18:58 | 1 | 18.96 |
| 08/14/2026 18:58 | 2 | 18.96 |
| 08/14/2026 18:58 | 1 | 18.955 |
| 08/14/2026 18:58 | 2 | 18.955 |
| 08/14/2026 18:58 | 1 | 18.95 |
| 08/14/2026 18:58 | 33 | 18.96 |
| 08/14/2026 18:58 | 11 | 18.96 |
| 08/14/2026 18:58 | 98 | 18.96 |
| 08/14/2026 18:58 | 2 | 18.96 |
| 08/14/2026 18:58 | 98 | 18.96 |
| 08/14/2026 18:58 | 2 | 18.96 |
| 08/14/2026 18:58 | 1 | 18.96 |
| 08/14/2026 18:58 | 2 | 18.96 |
| 08/14/2026 18:58 | 98 | 18.96 |
| 08/14/2026 18:58 | 2 | 18.965 |
| 08/14/2026 18:58 | 2 | 18.96 |
| 08/14/2026 18:58 | 2 | 18.97 |
| 08/14/2026 18:58 | 500 | 18.97 |
| 08/14/2026 18:58 | 21 | 18.97 |
| 08/14/2026 18:58 | 4 | 18.97 |
| 08/14/2026 18:58 | 74 | 18.97 |
| 08/14/2026 18:58 | 24 | 18.97 |
| 08/14/2026 18:58 | 1 | 18.97 |
| 08/14/2026 18:57 | 1 | 18.98 |
| 08/14/2026 18:57 | 1 | 18.97 |
| 08/14/2026 18:57 | 463 | 18.97 |
| 08/14/2026 18:57 | 137 | 18.97 |
| 08/14/2026 18:57 | 1 | 18.965 |
| 08/14/2026 18:57 | 1 | 18.97 |
| 08/14/2026 18:57 | 1 | 18.97 |
| 08/14/2026 18:57 | 1 | 18.97 |
| 08/14/2026 18:57 | 2 | 18.97 |
| 08/14/2026 18:57 | 1 | 18.975 |
| 08/14/2026 18:57 | 8 | 18.97 |
| 08/14/2026 18:57 | 2 | 18.97 |
| 08/14/2026 18:57 | 1 | 18.97 |
| 08/14/2026 18:57 | 1 | 18.97 |
| 08/14/2026 18:57 | 88 | 18.97 |
| 08/14/2026 18:57 | 12 | 18.97 |
| 08/14/2026 18:57 | 1 | 18.97 |
| 08/14/2026 18:57 | 1 | 18.97 |
| 08/14/2026 18:57 | 1 | 18.97 |
| 08/14/2026 18:57 | 6 | 18.97 |
| 08/14/2026 18:57 | 6 | 18.97 |
| 08/14/2026 18:57 | 100 | 18.97 |
| 08/14/2026 18:57 | 100 | 18.97 |
| 08/14/2026 18:57 | 100 | 18.97 |
| 08/14/2026 18:57 | 13 | 18.97 |
| 08/14/2026 18:57 | 1 | 18.97 |
| 08/14/2026 18:57 | 1 | 18.96 |
| 08/14/2026 18:57 | 1 | 18.955 |
| 08/14/2026 18:57 | 50 | 18.95 |
| 08/14/2026 18:57 | 1 | 18.95 |
| 08/14/2026 18:57 | 50 | 18.95 |
| 08/14/2026 18:57 | 80 | 18.95 |
| 08/14/2026 18:57 | 1 | 18.95 |
| 08/14/2026 18:57 | 1 | 18.945 |
| 08/14/2026 18:57 | 51 | 18.94 |
| 08/14/2026 18:57 | 1 | 18.935 |
| 08/14/2026 18:57 | 1 | 18.935 |
| 08/14/2026 18:57 | 1 | 18.935 |
| 08/14/2026 18:57 | 1 | 18.935 |
| 08/14/2026 18:57 | 1 | 18.93 |
| 08/14/2026 18:57 | 1 | 18.93 |
| 08/14/2026 18:57 | 1 | 18.93 |
| 08/14/2026 18:57 | 3 | 18.93 |
| 08/14/2026 18:57 | 1 | 18.93 |
| 08/14/2026 18:57 | 1 | 18.93 |
| 08/14/2026 18:57 | 1 | 18.92 |
| 08/14/2026 18:57 | 2 | 18.92 |
| 08/14/2026 18:57 | 1 | 18.925 |
| 08/14/2026 18:57 | 1 | 18.93 |
| 08/14/2026 18:57 | 1 | 18.92 |
| 08/14/2026 18:57 | 1 | 18.92 |
| 08/14/2026 18:57 | 1 | 18.92 |
| 08/14/2026 18:57 | 2 | 18.92 |
| 08/14/2026 18:57 | 1 | 18.92 |
| 08/14/2026 18:57 | 1 | 18.92 |
| 08/14/2026 18:57 | 1 | 18.925 |
| 08/14/2026 18:57 | 4 | 18.925 |
| 08/14/2026 18:57 | 20 | 18.93 |
| 08/14/2026 18:57 | 49 | 18.93 |
| 08/14/2026 18:57 | 1 | 18.93 |
| 08/14/2026 18:57 | 99 | 18.94 |
| 08/14/2026 18:57 | 1 | 18.94 |
| 08/14/2026 18:57 | 20 | 18.94 |
| 08/14/2026 18:57 | 99 | 18.945 |
| 08/14/2026 18:57 | 1 | 18.945 |
| 08/14/2026 18:57 | 1 | 18.945 |
| 08/14/2026 18:57 | 200 | 18.945 |
| 08/14/2026 18:57 | 1 | 18.945 |
| 08/14/2026 18:57 | 1 | 18.945 |
| 08/14/2026 18:57 | 1 | 18.95 |
| 08/14/2026 18:56 | 100 | 18.94 |
| 08/14/2026 18:56 | 2 | 18.94 |
| 08/14/2026 18:56 | 3 | 18.94 |
| 08/14/2026 18:56 | 2 | 18.94 |
| 08/14/2026 18:56 | 157 | 18.94 |
| 08/14/2026 18:56 | 60 | 18.94 |
| 08/14/2026 18:56 | 28 | 18.94 |
| 08/14/2026 18:56 | 100 | 18.935 |
| 08/14/2026 18:56 | 62 | 18.93 |
| 08/14/2026 18:56 | 1 | 18.93 |
| 08/14/2026 18:56 | 37 | 18.93 |
| 08/14/2026 18:56 | 3 | 18.93 |
| 08/14/2026 18:56 | 3 | 18.93 |
| 08/14/2026 18:56 | 4 | 18.93 |
| 08/14/2026 18:56 | 3 | 18.93 |
| 08/14/2026 18:56 | 3 | 18.93 |
| 08/14/2026 18:56 | 3 | 18.93 |
| 08/14/2026 18:56 | 4 | 18.93 |
| 08/14/2026 18:56 | 3 | 18.93 |
| 08/14/2026 18:56 | 5 | 18.93 |
| 08/14/2026 18:56 | 6 | 18.93 |
| 08/14/2026 18:56 | 5 | 18.93 |
| 08/14/2026 18:56 | 115 | 18.93 |
| 08/14/2026 18:56 | 52 | 18.93 |
| 08/14/2026 18:56 | 1 | 18.92 |
| 08/14/2026 18:56 | 1 | 18.92 |
| 08/14/2026 18:56 | 1 | 18.925 |
| 08/14/2026 18:56 | 1 | 18.92 |
| 08/14/2026 18:56 | 1 | 18.92 |
| 08/14/2026 18:56 | 1 | 18.92 |
| 08/14/2026 18:56 | 80 | 18.92 |
| 08/14/2026 18:56 | 37 | 18.92 |
| 08/14/2026 18:56 | 1 | 18.92 |
| 08/14/2026 18:56 | 1 | 18.92 |
| 08/14/2026 18:56 | 76 | 18.92 |
| 08/14/2026 18:56 | 24 | 18.92 |
| 08/14/2026 18:56 | 1 | 18.915 |
| 08/14/2026 18:56 | 100 | 18.92 |
| 08/14/2026 18:56 | 19 | 18.92 |
| 08/14/2026 18:56 | 50 | 18.925 |
| 08/14/2026 18:56 | 1 | 18.925 |
| 08/14/2026 18:56 | 1 | 18.925 |
| 08/14/2026 18:56 | 2 | 18.925 |
| 08/14/2026 18:56 | 2 | 18.925 |
| 08/14/2026 18:56 | 1 | 18.925 |
| 08/14/2026 18:56 | 1 | 18.925 |
| 08/14/2026 18:56 | 1 | 18.925 |
| 08/14/2026 18:56 | 1 | 18.93 |
| 08/14/2026 18:56 | 64 | 18.92 |
| 08/14/2026 18:56 | 83 | 18.91 |
| 08/14/2026 18:56 | 16 | 18.91 |
| 08/14/2026 18:56 | 1 | 18.91 |
| 08/14/2026 18:56 | 100 | 18.91 |
| 08/14/2026 18:56 | 1 | 18.90 |
| 08/14/2026 18:56 | 1 | 18.90 |
| 08/14/2026 18:56 | 1 | 18.905 |
| 08/14/2026 18:56 | 3 | 18.905 |
| 08/14/2026 18:56 | 3 | 18.91 |
| 08/14/2026 18:56 | 1000 | 18.91 |
| 08/14/2026 18:56 | 18 | 18.91 |
| 08/14/2026 18:56 | 50 | 18.91 |
| 08/14/2026 18:56 | 10 | 18.915 |
| 08/14/2026 18:56 | 4 | 18.92 |
| 08/14/2026 18:56 | 1 | 18.92 |
| 08/14/2026 18:56 | 7 | 18.92 |
| 08/14/2026 18:56 | 100 | 18.92 |
| 08/14/2026 18:56 | 100 | 18.92 |
| 08/14/2026 18:56 | 50 | 18.92 |
| 08/14/2026 18:56 | 5 | 18.925 |
| 08/14/2026 18:56 | 10 | 18.92 |
| 08/14/2026 18:56 | 100 | 18.92 |
| 08/14/2026 18:56 | 88 | 18.92 |
| 08/14/2026 18:56 | 1 | 18.915 |
| 08/14/2026 18:56 | 1 | 18.92 |
| 08/14/2026 18:56 | 11 | 18.92 |
| 08/14/2026 18:56 | 100 | 18.92 |
| 08/14/2026 18:56 | 100 | 18.92 |
| 08/14/2026 18:56 | 100 | 18.91 |
| 08/14/2026 18:56 | 1 | 18.91 |
| 08/14/2026 18:56 | 1 | 18.91 |
| 08/14/2026 18:56 | 2 | 18.90 |
| 08/14/2026 18:56 | 49 | 18.91 |
| 08/14/2026 18:56 | 1 | 18.91 |
| 08/14/2026 18:56 | 1 | 18.90 |
| 08/14/2026 18:56 | 10 | 18.905 |
| 08/14/2026 18:55 | 1 | 18.90 |
| 08/14/2026 18:55 | 12 | 18.905 |
| 08/14/2026 18:55 | 12 | 18.91 |
| 08/14/2026 18:55 | 1 | 18.91 |
| 08/14/2026 18:55 | 100 | 18.92 |
| 08/14/2026 18:55 | 50 | 18.92 |
| 08/14/2026 18:55 | 50 | 18.92 |
| 08/14/2026 18:55 | 25 | 18.92 |
| 08/14/2026 18:55 | 35 | 18.92 |
| 08/14/2026 18:55 | 40 | 18.92 |
| 08/14/2026 18:55 | 125 | 18.92 |
| 08/14/2026 18:55 | 100 | 18.92 |
| 08/14/2026 18:55 | 75 | 18.92 |
| 08/14/2026 18:55 | 50 | 18.91 |
| 08/14/2026 18:55 | 100 | 18.91 |
| 08/14/2026 18:55 | 1 | 18.90 |
| 08/14/2026 18:55 | 1 | 18.905 |
| 08/14/2026 18:55 | 2 | 18.90 |
| 08/14/2026 18:55 | 1 | 18.90 |
| 08/14/2026 18:55 | 1 | 18.905 |
| 08/14/2026 18:55 | 51 | 18.905 |
| 08/14/2026 18:55 | 50 | 18.90 |
| 08/14/2026 18:55 | 100 | 18.90 |
| 08/14/2026 18:55 | 52 | 18.90 |
| 08/14/2026 18:55 | 2 | 18.895 |
| 08/14/2026 18:55 | 1 | 18.895 |
| 08/14/2026 18:55 | 2 | 18.89 |
| 08/14/2026 18:55 | 50 | 18.89 |
| 08/14/2026 18:55 | 100 | 18.89 |
| 08/14/2026 18:55 | 2 | 18.88 |
| 08/14/2026 18:55 | 2 | 18.885 |
| 08/14/2026 18:55 | 1 | 18.88 |
| 08/14/2026 18:55 | 2 | 18.885 |
| 08/14/2026 18:55 | 100 | 18.89 |
| 08/14/2026 18:55 | 2 | 18.89 |
| 08/14/2026 18:55 | 1 | 18.89 |
| 08/14/2026 18:55 | 1 | 18.89 |
| 08/14/2026 18:55 | 1 | 18.89 |
| 08/14/2026 18:55 | 1 | 18.885 |
| 08/14/2026 18:55 | 9 | 18.89 |
| 08/14/2026 18:55 | 1 | 18.89 |
| 08/14/2026 18:55 | 2 | 18.89 |
| 08/14/2026 18:55 | 10 | 18.89 |
| 08/14/2026 18:55 | 61 | 18.89 |
| 08/14/2026 18:55 | 8 | 18.89 |
| 08/14/2026 18:55 | 2 | 18.89 |
| 08/14/2026 18:55 | 1 | 18.895 |
| 08/14/2026 18:55 | 1 | 18.89 |
| 08/14/2026 18:55 | 1 | 18.895 |
| 08/14/2026 18:55 | 1 | 18.895 |
| 08/14/2026 18:55 | 11 | 18.90 |
| 08/14/2026 18:55 | 102 | 18.90 |
| 08/14/2026 18:55 | 1 | 18.90 |
| 08/14/2026 18:55 | 197 | 18.90 |
| 08/14/2026 18:55 | 1 | 18.90 |
| 08/14/2026 18:55 | 799 | 18.90 |
| 08/14/2026 18:55 | 1 | 18.90 |
| 08/14/2026 18:55 | 1 | 18.90 |
| 08/14/2026 18:55 | 1 | 18.90 |
| 08/14/2026 18:55 | 1 | 18.905 |
| 08/14/2026 18:55 | 1 | 18.90 |
| 08/14/2026 18:55 | 5 | 18.90 |
| 08/14/2026 18:55 | 75 | 18.90 |
| 08/14/2026 18:55 | 19 | 18.90 |
| 08/14/2026 18:55 | 1 | 18.90 |
| 08/14/2026 18:55 | 1 | 18.89 |
| 08/14/2026 18:55 | 1 | 18.90 |
| 08/14/2026 18:55 | 30 | 18.90 |
| 08/14/2026 18:55 | 1 | 18.90 |
| 08/14/2026 18:55 | 1 | 18.90 |
| 08/14/2026 18:55 | 1 | 18.90 |
| 08/14/2026 18:54 | 1 | 18.90 |
| 08/14/2026 18:54 | 4 | 18.91 |
| 08/14/2026 18:54 | 20 | 18.91 |
| 08/14/2026 18:54 | 20 | 18.91 |
| 08/14/2026 18:54 | 19 | 18.91 |
| 08/14/2026 18:54 | 1 | 18.91 |
| 08/14/2026 18:54 | 69 | 18.91 |
| 08/14/2026 18:54 | 1 | 18.91 |
| 08/14/2026 18:54 | 30 | 18.91 |
| 08/14/2026 18:54 | 70 | 18.91 |
| 08/14/2026 18:54 | 100 | 18.91 |
| 08/14/2026 18:54 | 15 | 18.91 |
| 08/14/2026 18:54 | 19 | 18.91 |
| 08/14/2026 18:54 | 40 | 18.905 |
| 08/14/2026 18:54 | 1 | 18.885 |
| 08/14/2026 18:54 | 16 | 18.89 |
| 08/14/2026 18:54 | 99 | 18.89 |
| 08/14/2026 18:54 | 300 | 18.89 |
| 08/14/2026 18:54 | 12 | 18.89 |
| 08/14/2026 18:54 | 97 | 18.89 |
| 08/14/2026 18:54 | 21 | 18.89 |
| 08/14/2026 18:54 | 21 | 18.89 |
| 08/14/2026 18:54 | 21 | 18.89 |
| 08/14/2026 18:54 | 100 | 18.90 |
| 08/14/2026 18:54 | 1 | 18.89 |
| 08/14/2026 18:54 | 100 | 18.89 |
| 08/14/2026 18:54 | 1 | 18.89 |
| 08/14/2026 18:54 | 17 | 18.89 |
| 08/14/2026 18:54 | 75 | 18.89 |
| 08/14/2026 18:54 | 100 | 18.89 |
| 08/14/2026 18:54 | 2 | 18.88 |
| 08/14/2026 18:54 | 1 | 18.875 |
| 08/14/2026 18:54 | 1 | 18.875 |
| 08/14/2026 18:54 | 1 | 18.87 |
| 08/14/2026 18:54 | 1 | 18.87 |
| 08/14/2026 18:54 | 1 | 18.87 |
| 08/14/2026 18:54 | 100 | 18.87 |
| 08/14/2026 18:54 | 11 | 18.87 |
| 08/14/2026 18:54 | 1 | 18.87 |
| 08/14/2026 18:54 | 1 | 18.87 |
| 08/14/2026 18:54 | 22 | 18.875 |
| 08/14/2026 18:54 | 1 | 18.87 |
| 08/14/2026 18:54 | 100 | 18.88 |
| 08/14/2026 18:54 | 11 | 18.89 |
| 08/14/2026 18:54 | 100 | 18.89 |
| 08/14/2026 18:54 | 1 | 18.89 |
| 08/14/2026 18:54 | 10 | 18.90 |
| 08/14/2026 18:54 | 20 | 18.90 |
| 08/14/2026 18:54 | 2 | 18.91 |
| 08/14/2026 18:54 | 10 | 18.91 |
| 08/14/2026 18:54 | 21 | 18.91 |
| 08/14/2026 18:54 | 21 | 18.91 |
| 08/14/2026 18:54 | 15 | 18.91 |
| 08/14/2026 18:54 | 1 | 18.91 |
| 08/14/2026 18:54 | 1 | 18.91 |
| 08/14/2026 18:54 | 1 | 18.91 |
| 08/14/2026 18:54 | 1 | 18.91 |
| 08/14/2026 18:54 | 1 | 18.91 |
| 08/14/2026 18:54 | 1 | 18.91 |
| 08/14/2026 18:54 | 1 | 18.915 |
| 08/14/2026 18:54 | 1 | 18.92 |
| 08/14/2026 18:54 | 43 | 18.92 |
| 08/14/2026 18:54 | 57 | 18.92 |
| 08/14/2026 18:54 | 21 | 18.91 |
| 08/14/2026 18:54 | 21 | 18.91 |
| 08/14/2026 18:54 | 21 | 18.91 |
| 08/14/2026 18:54 | 11 | 18.91 |
| 08/14/2026 18:54 | 5 | 18.91 |
| 08/14/2026 18:54 | 12 | 18.91 |
| 08/14/2026 18:53 | 41 | 18.92 |
| 08/14/2026 18:53 | 100 | 18.92 |
| 08/14/2026 18:53 | 20 | 18.92 |
| 08/14/2026 18:53 | 5 | 18.92 |
| 08/14/2026 18:53 | 2 | 18.93 |
| 08/14/2026 18:53 | 4 | 18.93 |
| 08/14/2026 18:53 | 10 | 18.93 |
| 08/14/2026 18:53 | 43 | 18.93 |
| 08/14/2026 18:53 | 287 | 18.935 |
| 08/14/2026 18:53 | 75 | 18.93 |
| 08/14/2026 18:53 | 25 | 18.93 |
| 08/14/2026 18:53 | 35 | 18.93 |
| 08/14/2026 18:53 | 217 | 18.925 |
| 08/14/2026 18:53 | 317 | 18.925 |
| 08/14/2026 18:53 | 100 | 18.925 |
| 08/14/2026 18:53 | 100 | 18.93 |
| 08/14/2026 18:53 | 78 | 18.93 |
| 08/14/2026 18:53 | 100 | 18.93 |
| 08/14/2026 18:53 | 4100 | 18.93 |
| 08/14/2026 18:53 | 29 | 18.93 |
| 08/14/2026 18:53 | 22 | 18.93 |
| 08/14/2026 18:53 | 22 | 18.93 |
| 08/14/2026 18:53 | 89 | 18.93 |
| 08/14/2026 18:53 | 60 | 18.93 |
| 08/14/2026 18:53 | 1799 | 18.93 |
| 08/14/2026 18:53 | 4 | 18.925 |
| 08/14/2026 18:52 | 75 | 18.92 |
| 08/14/2026 18:52 | 60 | 18.92 |
| 08/14/2026 18:52 | 1 | 18.92 |
| 08/14/2026 18:52 | 1 | 18.915 |
| 08/14/2026 18:52 | 1 | 18.915 |
| 08/14/2026 18:52 | 1 | 18.915 |
| 08/14/2026 18:52 | 2 | 18.92 |
| 08/14/2026 18:52 | 27 | 18.92 |
| 08/14/2026 18:52 | 4 | 18.92 |
| 08/14/2026 18:52 | 25 | 18.92 |
| 08/14/2026 18:52 | 73 | 18.92 |
| 08/14/2026 18:52 | 93 | 18.92 |
| 08/14/2026 18:52 | 1 | 18.92 |
| 08/14/2026 18:52 | 1 | 18.92 |
| 08/14/2026 18:52 | 1 | 18.925 |
| 08/14/2026 18:52 | 1 | 18.925 |
| 08/14/2026 18:52 | 1 | 18.925 |
| 08/14/2026 18:52 | 1 | 18.925 |
| 08/14/2026 18:52 | 1 | 18.92 |
| 08/14/2026 18:52 | 1 | 18.92 |
| 08/14/2026 18:52 | 1 | 18.92 |
| 08/14/2026 18:52 | 1 | 18.92 |
| 08/14/2026 18:52 | 1 | 18.92 |
| 08/14/2026 18:52 | 1 | 18.92 |
| 08/14/2026 18:52 | 1 | 18.925 |
| 08/14/2026 18:52 | 1 | 18.925 |
| 08/14/2026 18:52 | 657 | 18.93 |
| 08/14/2026 18:52 | 44 | 18.93 |
| 08/14/2026 18:52 | 85 | 18.93 |
| 08/14/2026 18:52 | 100 | 18.93 |
| 08/14/2026 18:52 | 100 | 18.92 |
| 08/14/2026 18:52 | 1 | 18.915 |
| 08/14/2026 18:52 | 2 | 18.915 |
| 08/14/2026 18:52 | 1 | 18.915 |
| 08/14/2026 18:52 | 1 | 18.915 |
| 08/14/2026 18:52 | 1 | 18.915 |
| 08/14/2026 18:52 | 2 | 18.915 |
| 08/14/2026 18:52 | 1 | 18.915 |
| 08/14/2026 18:52 | 1 | 18.915 |
| 08/14/2026 18:52 | 1 | 18.915 |
| 08/14/2026 18:52 | 10 | 18.915 |
| 08/14/2026 18:52 | 10 | 18.915 |
| 08/14/2026 18:52 | 1 | 18.915 |
| 08/14/2026 18:52 | 1 | 18.91 |
| 08/14/2026 18:52 | 1 | 18.91 |
| 08/14/2026 18:52 | 1 | 18.91 |
| 08/14/2026 18:52 | 1 | 18.91 |
| 08/14/2026 18:52 | 8 | 18.91 |
| 08/14/2026 18:52 | 18 | 18.91 |
| 08/14/2026 18:52 | 74 | 18.91 |
| 08/14/2026 18:52 | 100 | 18.915 |
| 08/14/2026 18:52 | 1 | 18.91 |
| 08/14/2026 18:52 | 14 | 18.92 |
| 08/14/2026 18:52 | 1 | 18.92 |
| 08/14/2026 18:52 | 1 | 18.92 |
| 08/14/2026 18:52 | 75 | 18.92 |
| 08/14/2026 18:52 | 75 | 18.92 |
| 08/14/2026 18:52 | 11 | 18.925 |
| 08/14/2026 18:52 | 19 | 18.925 |
| 08/14/2026 18:52 | 91 | 18.925 |
| 08/14/2026 18:52 | 91 | 18.93 |
| 08/14/2026 18:52 | 75 | 18.93 |
| 08/14/2026 18:52 | 47 | 18.92 |
| 08/14/2026 18:52 | 1 | 18.92 |
| 08/14/2026 18:52 | 52 | 18.92 |
| 08/14/2026 18:52 | 100 | 18.92 |
| 08/14/2026 18:52 | 97 | 18.92 |
| 08/14/2026 18:52 | 2 | 18.915 |
| 08/14/2026 18:52 | 21 | 18.91 |
| 08/14/2026 18:52 | 18 | 18.91 |
| 08/14/2026 18:52 | 100 | 18.91 |
| 08/14/2026 18:52 | 75 | 18.91 |
| 08/14/2026 18:52 | 21 | 18.91 |
| 08/14/2026 18:52 | 100 | 18.91 |
| 08/14/2026 18:52 | 100 | 18.91 |
| 08/14/2026 18:52 | 75 | 18.91 |
| 08/14/2026 18:52 | 100 | 18.915 |
| 08/14/2026 18:52 | 1 | 18.91 |
| 08/14/2026 18:52 | 100 | 18.91 |
| 08/14/2026 18:52 | 20 | 18.90 |
| 08/14/2026 18:52 | 12 | 18.90 |
| 08/14/2026 18:52 | 48 | 18.90 |
| 08/14/2026 18:52 | 100 | 18.90 |
| 08/14/2026 18:52 | 100 | 18.90 |
| 08/14/2026 18:52 | 200 | 18.90 |
| 08/14/2026 18:52 | 50 | 18.90 |
| 08/14/2026 18:52 | 100 | 18.90 |
| 08/14/2026 18:52 | 551 | 18.89 |
| 08/14/2026 18:52 | 69 | 18.89 |
| 08/14/2026 18:52 | 31 | 18.89 |
| 08/14/2026 18:52 | 109 | 18.89 |
| 08/14/2026 18:52 | 1 | 18.885 |
| 08/14/2026 18:51 | 2 | 18.885 |
| 08/14/2026 18:51 | 1 | 18.89 |
| 08/14/2026 18:51 | 14 | 18.89 |
| 08/14/2026 18:51 | 2 | 18.885 |
| 08/14/2026 18:51 | 2 | 18.88 |
| 08/14/2026 18:51 | 1 | 18.885 |
| 08/14/2026 18:51 | 100 | 18.89 |
| 08/14/2026 18:51 | 18 | 18.89 |
| 08/14/2026 18:51 | 5 | 18.89 |
| 08/14/2026 18:51 | 20 | 18.89 |
| 08/14/2026 18:51 | 2 | 18.89 |
| 08/14/2026 18:51 | 2 | 18.89 |
| 08/14/2026 18:51 | 2 | 18.895 |
| 08/14/2026 18:51 | 1 | 18.89 |
| 08/14/2026 18:51 | 1 | 18.89 |
| 08/14/2026 18:51 | 1 | 18.895 |
| 08/14/2026 18:51 | 2 | 18.90 |
| 08/14/2026 18:51 | 24 | 18.90 |
| 08/14/2026 18:51 | 29 | 18.90 |
| 08/14/2026 18:51 | 1 | 18.90 |
| 08/14/2026 18:51 | 1 | 18.90 |
| 08/14/2026 18:51 | 1 | 18.90 |
| 08/14/2026 18:51 | 1 | 18.90 |
| 08/14/2026 18:51 | 1 | 18.90 |
| 08/14/2026 18:51 | 1 | 18.90 |
| 08/14/2026 18:51 | 1 | 18.90 |
| 08/14/2026 18:51 | 1 | 18.90 |
| 08/14/2026 18:51 | 1 | 18.90 |
| 08/14/2026 18:51 | 1 | 18.90 |
| 08/14/2026 18:51 | 1 | 18.905 |
| 08/14/2026 18:51 | 1 | 18.905 |
| 08/14/2026 18:51 | 1 | 18.905 |
| 08/14/2026 18:51 | 1 | 18.905 |
| 08/14/2026 18:51 | 1 | 18.905 |
| 08/14/2026 18:51 | 1 | 18.895 |
| 08/14/2026 18:51 | 1 | 18.895 |
| 08/14/2026 18:51 | 1 | 18.895 |
| 08/14/2026 18:50 | 5 | 18.90 |
| 08/14/2026 18:50 | 5 | 18.90 |
| 08/14/2026 18:50 | 380 | 18.90 |
| 08/14/2026 18:50 | 2 | 18.90 |
| 08/14/2026 18:50 | 1 | 18.90 |
| 08/14/2026 18:50 | 1 | 18.90 |
| 08/14/2026 18:50 | 1 | 18.90 |
| 08/14/2026 18:50 | 37 | 18.91 |
| 08/14/2026 18:50 | 900 | 18.91 |
| 08/14/2026 18:50 | 20 | 18.91 |
| 08/14/2026 18:50 | 2 | 18.91 |
| 08/14/2026 18:50 | 1 | 18.91 |
| 08/14/2026 18:50 | 2 | 18.915 |
| 08/14/2026 18:50 | 2 | 18.915 |
| 08/14/2026 18:50 | 1 | 18.92 |
| 08/14/2026 18:50 | 2 | 18.91 |
| 08/14/2026 18:50 | 1 | 18.915 |
| 08/14/2026 18:50 | 100 | 18.915 |
| 08/14/2026 18:50 | 1 | 18.91 |
| 08/14/2026 18:50 | 1 | 18.91 |
| 08/14/2026 18:50 | 1 | 18.91 |
| 08/14/2026 18:50 | 1 | 18.91 |
| 08/14/2026 18:50 | 66 | 18.915 |
| 08/14/2026 18:50 | 1 | 18.91 |
| 08/14/2026 18:50 | 1 | 18.915 |
| 08/14/2026 18:50 | 1 | 18.915 |
| 08/14/2026 18:50 | 1 | 18.91 |
| 08/14/2026 18:50 | 1 | 18.91 |
| 08/14/2026 18:50 | 1 | 18.91 |
| 08/14/2026 18:50 | 1 | 18.915 |
| 08/14/2026 18:50 | 1 | 18.915 |
| 08/14/2026 18:50 | 1 | 18.915 |
| 08/14/2026 18:50 | 19 | 18.91 |
| 08/14/2026 18:50 | 46 | 18.91 |
| 08/14/2026 18:50 | 99 | 18.915 |
| 08/14/2026 18:50 | 1 | 18.915 |
| 08/14/2026 18:50 | 1 | 18.91 |
| 08/14/2026 18:50 | 1 | 18.915 |
| 08/14/2026 18:50 | 1 | 18.91 |
| 08/14/2026 18:50 | 1 | 18.91 |
| 08/14/2026 18:50 | 1 | 18.91 |
| 08/14/2026 18:50 | 1 | 18.92 |
| 08/14/2026 18:50 | 76 | 18.91 |
| 08/14/2026 18:50 | 10 | 18.91 |
| 08/14/2026 18:50 | 3 | 18.905 |
| 08/14/2026 18:50 | 19 | 18.91 |
| 08/14/2026 18:50 | 4 | 18.91 |
| 08/14/2026 18:50 | 15 | 18.91 |
| 08/14/2026 18:50 | 10 | 18.91 |
| 08/14/2026 18:50 | 3 | 18.91 |
| 08/14/2026 18:50 | 200 | 18.91 |
| 08/14/2026 18:50 | 5 | 18.91 |
| 08/14/2026 18:50 | 100 | 18.91 |
| 08/14/2026 18:50 | 1 | 18.91 |
| 08/14/2026 18:50 | 120 | 18.91 |
| 08/14/2026 18:50 | 15 | 18.91 |
| 08/14/2026 18:50 | 20 | 18.91 |
| 08/14/2026 18:50 | 75 | 18.91 |
| 08/14/2026 18:50 | 1 | 18.90 |
| 08/14/2026 18:50 | 100 | 18.90 |
| 08/14/2026 18:50 | 100 | 18.905 |
| 08/14/2026 18:50 | 14 | 18.90 |
| 08/14/2026 18:50 | 200 | 18.905 |
| 08/14/2026 18:50 | 2 | 18.91 |
| 08/14/2026 18:50 | 13 | 18.91 |
| 08/14/2026 18:50 | 75 | 18.91 |
| 08/14/2026 18:50 | 100 | 18.91 |
| 08/14/2026 18:50 | 1 | 18.91 |
| 08/14/2026 18:49 | 1 | 18.915 |
| 08/14/2026 18:49 | 1 | 18.92 |
| 08/14/2026 18:49 | 1 | 18.915 |
| 08/14/2026 18:49 | 1 | 18.92 |
| 08/14/2026 18:49 | 1 | 18.92 |
| 08/14/2026 18:49 | 2 | 18.915 |
| 08/14/2026 18:49 | 10 | 18.915 |
| 08/14/2026 18:49 | 14 | 18.92 |
| 08/14/2026 18:49 | 1 | 18.92 |
| 08/14/2026 18:49 | 2 | 18.92 |
| 08/14/2026 18:49 | 1 | 18.915 |
| 08/14/2026 18:49 | 2 | 18.915 |
| 08/14/2026 18:49 | 2 | 18.915 |
| 08/14/2026 18:49 | 2 | 18.915 |
| 08/14/2026 18:49 | 2 | 18.915 |
| 08/14/2026 18:49 | 2 | 18.915 |
| 08/14/2026 18:49 | 2 | 18.915 |
| 08/14/2026 18:49 | 11 | 18.915 |
| 08/14/2026 18:49 | 3 | 18.915 |
| 08/14/2026 18:49 | 2 | 18.92 |
| 08/14/2026 18:49 | 3 | 18.92 |
| 08/14/2026 18:49 | 3 | 18.92 |
| 08/14/2026 18:49 | 3 | 18.92 |
| 08/14/2026 18:49 | 2 | 18.92 |
| 08/14/2026 18:49 | 100 | 18.915 |
| 08/14/2026 18:49 | 3 | 18.92 |
| 08/14/2026 18:49 | 4 | 18.92 |
| 08/14/2026 18:49 | 3 | 18.92 |
| 08/14/2026 18:49 | 4 | 18.915 |
| 08/14/2026 18:49 | 4 | 18.92 |
| 08/14/2026 18:49 | 4 | 18.915 |
| 08/14/2026 18:49 | 4 | 18.92 |
| 08/14/2026 18:49 | 3 | 18.92 |
| 08/14/2026 18:49 | 1 | 18.90 |
| 08/14/2026 18:49 | 4 | 18.91 |
| 08/14/2026 18:49 | 1 | 18.90 |
| 08/14/2026 18:49 | 4 | 18.905 |
| 08/14/2026 18:49 | 4 | 18.91 |
| 08/14/2026 18:49 | 4 | 18.91 |
| 08/14/2026 18:49 | 1 | 18.895 |
| 08/14/2026 18:49 | 4 | 18.90 |
| 08/14/2026 18:49 | 1 | 18.90 |
| 08/14/2026 18:49 | 91 | 18.90 |
| 08/14/2026 18:49 | 19 | 18.90 |
| 08/14/2026 18:49 | 100 | 18.90 |
| 08/14/2026 18:49 | 20 | 18.90 |
| 08/14/2026 18:49 | 20 | 18.90 |
| 08/14/2026 18:49 | 2 | 18.90 |
| 08/14/2026 18:49 | 18 | 18.885 |
| 08/14/2026 18:49 | 36 | 18.89 |
| 08/14/2026 18:49 | 2 | 18.895 |
| 08/14/2026 18:49 | 18 | 18.89 |
| 08/14/2026 18:49 | 1 | 18.89 |
| 08/14/2026 18:49 | 1 | 18.89 |
| 08/14/2026 18:49 | 1 | 18.89 |
| 08/14/2026 18:49 | 2 | 18.89 |
| 08/14/2026 18:49 | 1 | 18.89 |
| 08/14/2026 18:49 | 2 | 18.89 |
| 08/14/2026 18:49 | 1 | 18.89 |
| 08/14/2026 18:49 | 2 | 18.89 |
| 08/14/2026 18:49 | 1 | 18.89 |
| 08/14/2026 18:49 | 2 | 18.89 |
| 08/14/2026 18:49 | 1 | 18.89 |
| 08/14/2026 18:49 | 2 | 18.89 |
| 08/14/2026 18:49 | 2 | 18.89 |
| 08/14/2026 18:49 | 3 | 18.885 |
| 08/14/2026 18:49 | 3 | 18.89 |
| 08/14/2026 18:49 | 16 | 18.89 |
| 08/14/2026 18:49 | 1 | 18.89 |
| 08/14/2026 18:49 | 89 | 18.89 |
| 08/14/2026 18:48 | 1 | 18.885 |
| 08/14/2026 18:48 | 4 | 18.89 |
| 08/14/2026 18:48 | 3 | 18.89 |
| 08/14/2026 18:48 | 4 | 18.89 |
| 08/14/2026 18:48 | 1 | 18.885 |
| 08/14/2026 18:48 | 2 | 18.89 |
| 08/14/2026 18:48 | 60 | 18.885 |
| 08/14/2026 18:48 | 1 | 18.89 |
| 08/14/2026 18:48 | 100 | 18.89 |
| 08/14/2026 18:48 | 75 | 18.89 |
| 08/14/2026 18:48 | 100 | 18.88 |
| 08/14/2026 18:48 | 75 | 18.88 |
| 08/14/2026 18:48 | 1 | 18.865 |
| 08/14/2026 18:48 | 1 | 18.865 |
| 08/14/2026 18:48 | 2 | 18.865 |
| 08/14/2026 18:48 | 1 | 18.87 |
| 08/14/2026 18:48 | 2 | 18.855 |
| 08/14/2026 18:48 | 1 | 18.855 |
| 08/14/2026 18:48 | 1 | 18.855 |
| 08/14/2026 18:48 | 25 | 18.86 |
| 08/14/2026 18:48 | 1 | 18.86 |
| 08/14/2026 18:48 | 100 | 18.86 |
| 08/14/2026 18:48 | 2 | 18.86 |
| 08/14/2026 18:48 | 43 | 18.86 |
| 08/14/2026 18:48 | 157 | 18.86 |
| 08/14/2026 18:48 | 100 | 18.86 |
| 08/14/2026 18:48 | 69 | 18.86 |
| 08/14/2026 18:48 | 75 | 18.86 |
| 08/14/2026 18:48 | 1 | 18.86 |
| 08/14/2026 18:48 | 100 | 18.85 |
| 08/14/2026 18:48 | 100 | 18.85 |
| 08/14/2026 18:48 | 75 | 18.85 |
| 08/14/2026 18:48 | 12 | 18.85 |
| 08/14/2026 18:48 | 100 | 18.85 |
| 08/14/2026 18:48 | 1 | 18.85 |
| 08/14/2026 18:48 | 1 | 18.85 |
| 08/14/2026 18:48 | 1 | 18.85 |
| 08/14/2026 18:48 | 1 | 18.85 |
| 08/14/2026 18:48 | 2 | 18.85 |
| 08/14/2026 18:48 | 2 | 18.855 |
| 08/14/2026 18:48 | 2 | 18.85 |
| 08/14/2026 18:48 | 2 | 18.85 |
| 08/14/2026 18:48 | 2 | 18.85 |
| 08/14/2026 18:48 | 18 | 18.86 |
| 08/14/2026 18:48 | 26 | 18.86 |
| 08/14/2026 18:48 | 2 | 18.86 |
| 08/14/2026 18:48 | 100 | 18.865 |
| 08/14/2026 18:48 | 39 | 18.865 |
| 08/14/2026 18:48 | 37 | 18.865 |
| 08/14/2026 18:48 | 49 | 18.865 |
| 08/14/2026 18:48 | 300 | 18.86 |
| 08/14/2026 18:48 | 100 | 18.86 |
| 08/14/2026 18:48 | 149 | 18.86 |
| 08/14/2026 18:48 | 200 | 18.86 |
| 08/14/2026 18:48 | 20 | 18.86 |
| 08/14/2026 18:48 | 100 | 18.86 |
| 08/14/2026 18:48 | 75 | 18.86 |
| 08/14/2026 18:48 | 1 | 18.855 |
| 08/14/2026 18:48 | 2 | 18.85 |
| 08/14/2026 18:48 | 295 | 18.85 |
| 08/14/2026 18:48 | 100 | 18.85 |
| 08/14/2026 18:48 | 2 | 18.845 |
| 08/14/2026 18:48 | 2 | 18.845 |
| 08/14/2026 18:48 | 22 | 18.84 |
| 08/14/2026 18:48 | 22 | 18.84 |
| 08/14/2026 18:48 | 22 | 18.84 |
| 08/14/2026 18:48 | 2 | 18.84 |
| 08/14/2026 18:47 | 2 | 18.845 |
| 08/14/2026 18:47 | 2 | 18.845 |
| 08/14/2026 18:47 | 2 | 18.84 |
| 08/14/2026 18:47 | 2 | 18.845 |
| 08/14/2026 18:47 | 2 | 18.84 |
| 08/14/2026 18:47 | 100 | 18.835 |
| 08/14/2026 18:47 | 200 | 18.835 |
| 08/14/2026 18:47 | 2 | 18.83 |
| 08/14/2026 18:47 | 1 | 18.83 |
| 08/14/2026 18:47 | 2 | 18.835 |
| 08/14/2026 18:47 | 1 | 18.83 |
| 08/14/2026 18:47 | 4 | 18.83 |
| 08/14/2026 18:47 | 100 | 18.83 |
| 08/14/2026 18:47 | 2 | 18.83 |
| 08/14/2026 18:47 | 100 | 18.83 |
| 08/14/2026 18:47 | 100 | 18.835 |
| 08/14/2026 18:47 | 24 | 18.84 |
| 08/14/2026 18:47 | 5 | 18.84 |
| 08/14/2026 18:47 | 1 | 18.84 |
| 08/14/2026 18:47 | 39 | 18.85 |
| 08/14/2026 18:47 | 61 | 18.85 |
| 08/14/2026 18:47 | 39 | 18.85 |
| 08/14/2026 18:47 | 61 | 18.85 |
| 08/14/2026 18:47 | 39 | 18.85 |
| 08/14/2026 18:47 | 60 | 18.85 |
| 08/14/2026 18:47 | 1 | 18.85 |
| 08/14/2026 18:47 | 100 | 18.85 |
| 08/14/2026 18:47 | 100 | 18.85 |
| 08/14/2026 18:47 | 100 | 18.85 |
| 08/14/2026 18:47 | 100 | 18.85 |
| 08/14/2026 18:47 | 3 | 18.855 |
| 08/14/2026 18:47 | 8 | 18.855 |
| 08/14/2026 18:47 | 28 | 18.85 |
| 08/14/2026 18:47 | 27 | 18.85 |
| 08/14/2026 18:47 | 49 | 18.85 |
| 08/14/2026 18:47 | 26 | 18.85 |
| 08/14/2026 18:47 | 41 | 18.85 |
| 08/14/2026 18:47 | 1 | 18.85 |
| 08/14/2026 18:47 | 58 | 18.85 |
| 08/14/2026 18:47 | 56 | 18.85 |
| 08/14/2026 18:47 | 39 | 18.85 |
| 08/14/2026 18:47 | 28 | 18.85 |
| 08/14/2026 18:47 | 100 | 18.85 |
| 08/14/2026 18:47 | 100 | 18.85 |
| 08/14/2026 18:47 | 100 | 18.85 |
| 08/14/2026 18:47 | 100 | 18.855 |
| 08/14/2026 18:47 | 100 | 18.86 |
| 08/14/2026 18:47 | 100 | 18.86 |
| 08/14/2026 18:47 | 5 | 18.86 |
| 08/14/2026 18:47 | 200 | 18.88 |
| 08/14/2026 18:47 | 100 | 18.88 |
| 08/14/2026 18:47 | 21 | 18.89 |
| 08/14/2026 18:47 | 56 | 18.89 |
| 08/14/2026 18:47 | 1 | 18.89 |
| 08/14/2026 18:47 | 43 | 18.89 |
| 08/14/2026 18:47 | 32 | 18.89 |
| 08/14/2026 18:47 | 100 | 18.89 |
| 08/14/2026 18:47 | 80 | 18.89 |
| 08/14/2026 18:47 | 100 | 18.89 |
| 08/14/2026 18:47 | 100 | 18.895 |
| 08/14/2026 18:47 | 100 | 18.89 |
| 08/14/2026 18:47 | 100 | 18.89 |
| 08/14/2026 18:47 | 37 | 18.89 |
| 08/14/2026 18:47 | 1 | 18.89 |
| 08/14/2026 18:47 | 1 | 18.89 |
| 08/14/2026 18:47 | 99 | 18.895 |
| 08/14/2026 18:47 | 1 | 18.895 |
| 08/14/2026 18:47 | 100 | 18.895 |
| 08/14/2026 18:47 | 100 | 18.90 |
| 08/14/2026 18:47 | 1 | 18.90 |
| 08/14/2026 18:47 | 10 | 18.90 |
| 08/14/2026 18:47 | 1 | 18.90 |
| 08/14/2026 18:47 | 100 | 18.90 |
| 08/14/2026 18:47 | 100 | 18.90 |
| 08/14/2026 18:47 | 1 | 18.91 |
| 08/14/2026 18:47 | 100 | 18.91 |
| 08/14/2026 18:47 | 100 | 18.91 |
| 08/14/2026 18:47 | 100 | 18.91 |
| 08/14/2026 18:47 | 100 | 18.91 |
| 08/14/2026 18:47 | 5 | 18.91 |
| 08/14/2026 18:47 | 100 | 18.91 |
| 08/14/2026 18:47 | 75 | 18.91 |
| 08/14/2026 18:47 | 75 | 18.92 |
| 08/14/2026 18:47 | 1 | 18.915 |
| 08/14/2026 18:47 | 75 | 18.92 |
| 08/14/2026 18:47 | 2 | 18.92 |
| 08/14/2026 18:47 | 97 | 18.92 |
| 08/14/2026 18:47 | 99 | 18.925 |
| 08/14/2026 18:47 | 1 | 18.925 |
| 08/14/2026 18:47 | 1 | 18.92 |
| 08/14/2026 18:47 | 1 | 18.92 |
| 08/14/2026 18:47 | 1 | 18.92 |
| 08/14/2026 18:47 | 1 | 18.92 |
| 08/14/2026 18:47 | 10 | 18.925 |
| 08/14/2026 18:47 | 13 | 18.925 |
| 08/14/2026 18:47 | 1 | 18.93 |
| 08/14/2026 18:47 | 1 | 18.93 |
| 08/14/2026 18:47 | 1 | 18.93 |
| 08/14/2026 18:47 | 5 | 18.925 |
| 08/14/2026 18:47 | 1 | 18.93 |
| 08/14/2026 18:47 | 1 | 18.925 |
| 08/14/2026 18:47 | 1 | 18.93 |
| 08/14/2026 18:47 | 1 | 18.93 |
| 08/14/2026 18:47 | 1 | 18.925 |
| 08/14/2026 18:47 | 1 | 18.93 |
| 08/14/2026 18:47 | 1 | 18.925 |
| 08/14/2026 18:47 | 100 | 18.92 |
| 08/14/2026 18:47 | 1 | 18.92 |
| 08/14/2026 18:47 | 1 | 18.92 |
| 08/14/2026 18:47 | 1 | 18.92 |
| 08/14/2026 18:46 | 75 | 18.92 |
| 08/14/2026 18:46 | 100 | 18.925 |
| 08/14/2026 18:46 | 1 | 18.93 |
| 08/14/2026 18:46 | 10 | 18.925 |
| 08/14/2026 18:46 | 1 | 18.925 |
| 08/14/2026 18:46 | 1 | 18.925 |
| 08/14/2026 18:46 | 39 | 18.93 |
| 08/14/2026 18:46 | 100 | 18.93 |
| 08/14/2026 18:46 | 100 | 18.92 |
| 08/14/2026 18:46 | 100 | 18.92 |
| 08/14/2026 18:46 | 100 | 18.92 |
| 08/14/2026 18:46 | 21 | 18.93 |
| 08/14/2026 18:46 | 21 | 18.93 |
| 08/14/2026 18:46 | 21 | 18.93 |
| 08/14/2026 18:46 | 11 | 18.93 |
| 08/14/2026 18:46 | 100 | 18.93 |
| 08/14/2026 18:46 | 100 | 18.935 |
| 08/14/2026 18:46 | 1 | 18.93 |
| 08/14/2026 18:46 | 1 | 18.935 |
| 08/14/2026 18:46 | 7 | 18.935 |
| 08/14/2026 18:46 | 3 | 18.94 |
| 08/14/2026 18:46 | 15 | 18.94 |
| 08/14/2026 18:46 | 100 | 18.94 |
| 08/14/2026 18:46 | 100 | 18.945 |
| 08/14/2026 18:46 | 18 | 18.95 |
| 08/14/2026 18:46 | 100 | 18.945 |
| 08/14/2026 18:46 | 100 | 18.945 |
| 08/14/2026 18:46 | 1 | 18.94 |
| 08/14/2026 18:46 | 100 | 18.93 |
| 08/14/2026 18:46 | 47 | 18.93 |
| 08/14/2026 18:46 | 21 | 18.92 |
| 08/14/2026 18:46 | 2 | 18.92 |
| 08/14/2026 18:46 | 21 | 18.92 |
| 08/14/2026 18:46 | 62 | 18.92 |
| 08/14/2026 18:46 | 100 | 18.92 |
| 08/14/2026 18:46 | 10 | 18.92 |
| 08/14/2026 18:46 | 99 | 18.92 |
| 08/14/2026 18:46 | 1 | 18.915 |
| 08/14/2026 18:46 | 2 | 18.915 |
| 08/14/2026 18:46 | 1 | 18.915 |
| 08/14/2026 18:46 | 2 | 18.91 |
| 08/14/2026 18:46 | 1 | 18.915 |
| 08/14/2026 18:46 | 1 | 18.92 |
| 08/14/2026 18:46 | 2 | 18.915 |
| 08/14/2026 18:46 | 1 | 18.92 |
| 08/14/2026 18:46 | 100 | 18.92 |
| 08/14/2026 18:46 | 100 | 18.92 |
| 08/14/2026 18:46 | 12 | 18.92 |
| 08/14/2026 18:46 | 100 | 18.92 |
| 08/14/2026 18:46 | 5 | 18.92 |
| 08/14/2026 18:46 | 100 | 18.92 |
| 08/14/2026 18:46 | 1 | 18.915 |
| 08/14/2026 18:46 | 1 | 18.93 |
| 08/14/2026 18:46 | 10 | 18.93 |
| 08/14/2026 18:46 | 100 | 18.93 |
| 08/14/2026 18:46 | 100 | 18.93 |
| 08/14/2026 18:46 | 11 | 18.93 |
| 08/14/2026 18:46 | 1 | 18.93 |
| 08/14/2026 18:46 | 83 | 18.93 |
| 08/14/2026 18:46 | 12 | 18.93 |
| 08/14/2026 18:46 | 6 | 18.93 |
| 08/14/2026 18:46 | 99 | 18.935 |
| 08/14/2026 18:46 | 1 | 18.935 |
| 08/14/2026 18:45 | 1 | 18.93 |
| 08/14/2026 18:45 | 1 | 18.93 |
| 08/14/2026 18:45 | 1 | 18.94 |
| 08/14/2026 18:45 | 1 | 18.935 |
| 08/14/2026 18:45 | 1 | 18.93 |
| 08/14/2026 18:45 | 6 | 18.94 |
| 08/14/2026 18:45 | 100 | 18.94 |
| 08/14/2026 18:45 | 100 | 18.93 |
| 08/14/2026 18:45 | 65 | 18.93 |
| 08/14/2026 18:45 | 1 | 18.93 |
| 08/14/2026 18:45 | 34 | 18.93 |
| 08/14/2026 18:45 | 99 | 18.93 |
| 08/14/2026 18:45 | 1 | 18.93 |
| 08/14/2026 18:45 | 88 | 18.93 |
| 08/14/2026 18:45 | 1 | 18.93 |
| 08/14/2026 18:45 | 20 | 18.93 |
| 08/14/2026 18:45 | 100 | 18.93 |
| 08/14/2026 18:45 | 50 | 18.93 |
| 08/14/2026 18:45 | 1 | 18.925 |
| 08/14/2026 18:45 | 1 | 18.92 |
| 08/14/2026 18:45 | 2 | 18.925 |
| 08/14/2026 18:45 | 1 | 18.92 |
| 08/14/2026 18:45 | 2 | 18.925 |
| 08/14/2026 18:45 | 100 | 18.92 |
| 08/14/2026 18:45 | 100 | 18.92 |
| 08/14/2026 18:45 | 71 | 18.91 |
| 08/14/2026 18:45 | 200 | 18.91 |
| 08/14/2026 18:45 | 1 | 18.90 |
| 08/14/2026 18:45 | 2 | 18.90 |
| 08/14/2026 18:45 | 2 | 18.90 |
| 08/14/2026 18:45 | 2 | 18.905 |
| 08/14/2026 18:45 | 50 | 18.905 |
| 08/14/2026 18:45 | 2 | 18.905 |
| 08/14/2026 18:45 | 61 | 18.91 |
| 08/14/2026 18:45 | 1 | 18.91 |
| 08/14/2026 18:45 | 20 | 18.91 |
| 08/14/2026 18:45 | 18 | 18.91 |
| 08/14/2026 18:45 | 100 | 18.91 |
| 08/14/2026 18:45 | 100 | 18.92 |
| 08/14/2026 18:45 | 8 | 18.92 |
| 08/14/2026 18:45 | 12478 | 18.92 |
| 08/14/2026 18:45 | 2 | 18.92 |
| 08/14/2026 18:45 | 1 | 18.92 |
| 08/14/2026 18:45 | 2 | 18.92 |
| 08/14/2026 18:45 | 1 | 18.92 |
| 08/14/2026 18:45 | 200 | 18.92 |
| 08/14/2026 18:45 | 1 | 18.925 |
| 08/14/2026 18:45 | 2 | 18.92 |
| 08/14/2026 18:45 | 1 | 18.92 |
| 08/14/2026 18:45 | 2 | 18.92 |
| 08/14/2026 18:45 | 1 | 18.925 |
| 08/14/2026 18:45 | 2 | 18.92 |
| 08/14/2026 18:45 | 2 | 18.92 |
| 08/14/2026 18:45 | 1 | 18.92 |
| 08/14/2026 18:45 | 1 | 18.92 |
| 08/14/2026 18:45 | 2 | 18.92 |
| 08/14/2026 18:45 | 1 | 18.925 |
| 08/14/2026 18:45 | 1 | 18.92 |
| 08/14/2026 18:45 | 1 | 18.92 |
| 08/14/2026 18:45 | 14 | 18.925 |
| 08/14/2026 18:45 | 50 | 18.92 |
| 08/14/2026 18:45 | 3 | 18.92 |
| 08/14/2026 18:45 | 1 | 18.91 |
| 08/14/2026 18:45 | 1 | 18.91 |
| 08/14/2026 18:45 | 1 | 18.905 |
| 08/14/2026 18:45 | 100 | 18.90 |
| 08/14/2026 18:45 | 10 | 18.90 |
| 08/14/2026 18:45 | 48 | 18.90 |
| 08/14/2026 18:45 | 2 | 18.90 |
| 08/14/2026 18:45 | 100 | 18.91 |
| 08/14/2026 18:45 | 18 | 18.91 |
| 08/14/2026 18:45 | 100 | 18.91 |
| 08/14/2026 18:45 | 12 | 18.91 |
| 08/14/2026 18:45 | 45 | 18.91 |
| 08/14/2026 18:45 | 100 | 18.915 |
| 08/14/2026 18:45 | 2 | 18.91 |
| 08/14/2026 18:45 | 50 | 18.92 |
| 08/14/2026 18:45 | 3 | 18.92 |
| 08/14/2026 18:45 | 2 | 18.915 |
| 08/14/2026 18:45 | 2 | 18.915 |
| 08/14/2026 18:44 | 2 | 18.915 |
| 08/14/2026 18:44 | 42 | 18.915 |
| 08/14/2026 18:44 | 2 | 18.915 |
| 08/14/2026 18:44 | 1 | 18.91 |
| 08/14/2026 18:44 | 2 | 18.91 |
| 08/14/2026 18:44 | 2 | 18.91 |
| 08/14/2026 18:44 | 100 | 18.915 |
| 08/14/2026 18:44 | 3 | 18.91 |
| 08/14/2026 18:44 | 2 | 18.91 |
| 08/14/2026 18:44 | 1 | 18.91 |
| 08/14/2026 18:44 | 50 | 18.91 |
| 08/14/2026 18:44 | 50 | 18.91 |
| 08/14/2026 18:44 | 100 | 18.915 |
| 08/14/2026 18:44 | 2 | 18.91 |
| 08/14/2026 18:44 | 3 | 18.91 |
| 08/14/2026 18:44 | 2 | 18.91 |
| 08/14/2026 18:44 | 3 | 18.92 |
| 08/14/2026 18:44 | 2 | 18.92 |
| 08/14/2026 18:44 | 2 | 18.915 |
| 08/14/2026 18:44 | 2 | 18.915 |
| 08/14/2026 18:44 | 50 | 18.92 |
| 08/14/2026 18:44 | 10 | 18.925 |
| 08/14/2026 18:44 | 48 | 18.93 |
| 08/14/2026 18:44 | 50 | 18.93 |
| 08/14/2026 18:44 | 2 | 18.92 |
| 08/14/2026 18:44 | 138 | 18.92 |
| 08/14/2026 18:44 | 60 | 18.92 |
| 08/14/2026 18:44 | 40 | 18.92 |
| 08/14/2026 18:44 | 60 | 18.92 |
| 08/14/2026 18:44 | 2 | 18.91 |
| 08/14/2026 18:44 | 2 | 18.915 |
| 08/14/2026 18:44 | 2 | 18.91 |
| 08/14/2026 18:44 | 2 | 18.915 |
| 08/14/2026 18:44 | 2 | 18.915 |
| 08/14/2026 18:44 | 4 | 18.915 |
| 08/14/2026 18:44 | 3 | 18.915 |
| 08/14/2026 18:44 | 3 | 18.915 |
| 08/14/2026 18:44 | 100 | 18.91 |
| 08/14/2026 18:44 | 2 | 18.91 |
| 08/14/2026 18:44 | 100 | 18.91 |
| 08/14/2026 18:44 | 18 | 18.91 |
| 08/14/2026 18:44 | 49 | 18.91 |
| 08/14/2026 18:44 | 3 | 18.905 |
| 08/14/2026 18:44 | 2 | 18.90 |
| 08/14/2026 18:44 | 100 | 18.90 |
| 08/14/2026 18:44 | 131 | 18.90 |
| 08/14/2026 18:44 | 100 | 18.90 |
| 08/14/2026 18:44 | 100 | 18.90 |
| 08/14/2026 18:44 | 264 | 18.90 |
| 08/14/2026 18:44 | 1 | 18.90 |
| 08/14/2026 18:44 | 4 | 18.90 |
| 08/14/2026 18:44 | 160 | 18.90 |
| 08/14/2026 18:44 | 100 | 18.90 |
| 08/14/2026 18:44 | 6 | 18.90 |
| 08/14/2026 18:44 | 100 | 18.90 |
| 08/14/2026 18:44 | 16 | 18.90 |
| 08/14/2026 18:44 | 50 | 18.90 |
| 08/14/2026 18:44 | 100 | 18.90 |
| 08/14/2026 18:44 | 5 | 18.90 |
| 08/14/2026 18:44 | 2 | 18.90 |
| 08/14/2026 18:44 | 59 | 18.90 |
| 08/14/2026 18:44 | 10 | 18.90 |
| 08/14/2026 18:44 | 2 | 18.90 |
| 08/14/2026 18:44 | 2 | 18.90 |
| 08/14/2026 18:44 | 2 | 18.905 |
| 08/14/2026 18:44 | 2 | 18.90 |
| 08/14/2026 18:44 | 2 | 18.90 |
| 08/14/2026 18:44 | 3 | 18.90 |
| 08/14/2026 18:44 | 2 | 18.90 |
| 08/14/2026 18:44 | 50 | 18.90 |
| 08/14/2026 18:44 | 48 | 18.90 |
| 08/14/2026 18:44 | 2 | 18.90 |
| 08/14/2026 18:44 | 100 | 18.90 |
| 08/14/2026 18:44 | 2 | 18.905 |
| 08/14/2026 18:44 | 2 | 18.905 |
| 08/14/2026 18:44 | 100 | 18.905 |
| 08/14/2026 18:44 | 2 | 18.90 |
| 08/14/2026 18:44 | 1 | 18.91 |
| 08/14/2026 18:44 | 50 | 18.905 |
| 08/14/2026 18:44 | 50 | 18.91 |
| 08/14/2026 18:44 | 77 | 18.91 |
| 08/14/2026 18:44 | 2 | 18.91 |
| 08/14/2026 18:44 | 77 | 18.91 |
| 08/14/2026 18:44 | 183 | 18.91 |
| 08/14/2026 18:44 | 52 | 18.91 |
| 08/14/2026 18:44 | 100 | 18.91 |
| 08/14/2026 18:44 | 50 | 18.91 |
| 08/14/2026 18:44 | 160 | 18.90 |
| 08/14/2026 18:44 | 87 | 18.90 |
| 08/14/2026 18:44 | 200 | 18.90 |
| 08/14/2026 18:44 | 50 | 18.90 |
| 08/14/2026 18:44 | 18 | 18.89 |
| 08/14/2026 18:44 | 100 | 18.89 |
| 08/14/2026 18:44 | 937 | 18.89 |
| 08/14/2026 18:44 | 36 | 18.89 |
| 08/14/2026 18:44 | 79 | 18.89 |
| 08/14/2026 18:44 | 50 | 18.89 |
| 08/14/2026 18:44 | 100 | 18.89 |
| 08/14/2026 18:44 | 11 | 18.89 |
| 08/14/2026 18:44 | 109 | 18.89 |
| 08/14/2026 18:44 | 100 | 18.89 |
| 08/14/2026 18:44 | 100 | 18.89 |
| 08/14/2026 18:44 | 50 | 18.89 |
| 08/14/2026 18:44 | 16 | 18.90 |
| 08/14/2026 18:44 | 44 | 18.90 |
| 08/14/2026 18:44 | 56 | 18.90 |
| 08/14/2026 18:44 | 10 | 18.90 |
| 08/14/2026 18:44 | 49 | 18.90 |
| 08/14/2026 18:44 | 1 | 18.90 |
| 08/14/2026 18:43 | 1 | 18.905 |
| 08/14/2026 18:43 | 1 | 18.91 |
| 08/14/2026 18:43 | 50 | 18.91 |
| 08/14/2026 18:43 | 50 | 18.91 |
| 08/14/2026 18:43 | 4 | 18.915 |
| 08/14/2026 18:43 | 16 | 18.92 |
| 08/14/2026 18:43 | 11 | 18.92 |
| 08/14/2026 18:43 | 15 | 18.92 |
| 08/14/2026 18:43 | 50 | 18.92 |
| 08/14/2026 18:43 | 2 | 18.925 |
| 08/14/2026 18:43 | 80 | 18.92 |
| 08/14/2026 18:43 | 50 | 18.92 |
| 08/14/2026 18:43 | 15 | 18.92 |
| 08/14/2026 18:43 | 100 | 18.92 |
| 08/14/2026 18:43 | 75 | 18.92 |
| 08/14/2026 18:43 | 2 | 18.92 |
| 08/14/2026 18:43 | 1 | 18.92 |
| 08/14/2026 18:43 | 1 | 18.92 |
| 08/14/2026 18:43 | 18 | 18.91 |
| 08/14/2026 18:43 | 100 | 18.91 |
| 08/14/2026 18:43 | 15 | 18.91 |
| 08/14/2026 18:43 | 100 | 18.91 |
| 08/14/2026 18:43 | 50 | 18.91 |
| 08/14/2026 18:43 | 100 | 18.91 |
| 08/14/2026 18:43 | 88 | 18.91 |
| 08/14/2026 18:43 | 77 | 18.91 |
| 08/14/2026 18:43 | 50 | 18.91 |
| 08/14/2026 18:43 | 100 | 18.91 |
| 08/14/2026 18:43 | 18 | 18.91 |
| 08/14/2026 18:43 | 18 | 18.91 |
| 08/14/2026 18:43 | 2 | 18.92 |
| 08/14/2026 18:43 | 2 | 18.92 |
| 08/14/2026 18:43 | 2 | 18.92 |
| 08/14/2026 18:43 | 88 | 18.90 |
| 08/14/2026 18:43 | 12 | 18.90 |
| 08/14/2026 18:43 | 88 | 18.90 |
| 08/14/2026 18:43 | 100 | 18.90 |
| 08/14/2026 18:43 | 11 | 18.90 |
| 08/14/2026 18:43 | 50 | 18.90 |
| 08/14/2026 18:43 | 100 | 18.91 |
| 08/14/2026 18:43 | 3 | 18.91 |
| 08/14/2026 18:43 | 12 | 18.91 |
| 08/14/2026 18:43 | 18 | 18.91 |
| 08/14/2026 18:43 | 18 | 18.91 |
| 08/14/2026 18:43 | 18 | 18.91 |
| 08/14/2026 18:43 | 26 | 18.91 |
| 08/14/2026 18:43 | 14 | 18.91 |
| 08/14/2026 18:43 | 50 | 18.91 |
| 08/14/2026 18:43 | 100 | 18.90 |
| 08/14/2026 18:43 | 18 | 18.90 |
| 08/14/2026 18:43 | 18 | 18.90 |
| 08/14/2026 18:43 | 50 | 18.90 |
| 08/14/2026 18:43 | 88 | 18.90 |
| 08/14/2026 18:43 | 69 | 18.90 |
| 08/14/2026 18:43 | 14 | 18.90 |
| 08/14/2026 18:43 | 100 | 18.90 |
| 08/14/2026 18:43 | 22 | 18.90 |
| 08/14/2026 18:43 | 11 | 18.90 |
| 08/14/2026 18:43 | 16 | 18.90 |
| 08/14/2026 18:43 | 100 | 18.90 |
| 08/14/2026 18:43 | 50 | 18.90 |
| 08/14/2026 18:43 | 14 | 18.905 |
| 08/14/2026 18:43 | 2 | 18.905 |
| 08/14/2026 18:43 | 1 | 18.91 |
| 08/14/2026 18:43 | 17 | 18.91 |
| 08/14/2026 18:43 | 1 | 18.91 |
| 08/14/2026 18:43 | 58 | 18.91 |
| 08/14/2026 18:43 | 100 | 18.91 |
| 08/14/2026 18:43 | 14 | 18.91 |
| 08/14/2026 18:43 | 240 | 18.91 |
| 08/14/2026 18:43 | 74 | 18.91 |
| 08/14/2026 18:43 | 19 | 18.91 |
| 08/14/2026 18:43 | 15 | 18.91 |
| 08/14/2026 18:43 | 3 | 18.91 |
| 08/14/2026 18:43 | 1 | 18.91 |
| 08/14/2026 18:43 | 1 | 18.91 |
| 08/14/2026 18:43 | 3 | 18.91 |
| 08/14/2026 18:43 | 2 | 18.91 |
| 08/14/2026 18:43 | 3 | 18.91 |
| 08/14/2026 18:43 | 3 | 18.91 |
| 08/14/2026 18:43 | 3 | 18.91 |
| 08/14/2026 18:43 | 4 | 18.91 |
| 08/14/2026 18:43 | 1 | 18.90 |
| 08/14/2026 18:43 | 47 | 18.91 |
| 08/14/2026 18:43 | 5 | 18.91 |
| 08/14/2026 18:43 | 19 | 18.91 |
| 08/14/2026 18:43 | 19 | 18.91 |
| 08/14/2026 18:43 | 19 | 18.91 |
| 08/14/2026 18:43 | 100 | 18.91 |
| 08/14/2026 18:43 | 4 | 18.91 |
| 08/14/2026 18:43 | 800 | 18.91 |
| 08/14/2026 18:43 | 200 | 18.91 |
| 08/14/2026 18:43 | 50 | 18.91 |
| 08/14/2026 18:43 | 1 | 18.92 |
| 08/14/2026 18:43 | 5 | 18.92 |
| 08/14/2026 18:43 | 5 | 18.92 |
| 08/14/2026 18:43 | 4 | 18.92 |
| 08/14/2026 18:43 | 600 | 18.91 |
| 08/14/2026 18:43 | 199 | 18.91 |
| 08/14/2026 18:43 | 1 | 18.91 |
| 08/14/2026 18:43 | 600 | 18.91 |
| 08/14/2026 18:43 | 663 | 18.91 |
| 08/14/2026 18:43 | 1594 | 18.91 |
| 08/14/2026 18:43 | 81 | 18.91 |
| 08/14/2026 18:43 | 6 | 18.91 |
| 08/14/2026 18:43 | 6 | 18.91 |
| 08/14/2026 18:43 | 7 | 18.91 |
| 08/14/2026 18:43 | 10 | 18.90 |
| 08/14/2026 18:43 | 100 | 18.90 |
| 08/14/2026 18:43 | 52 | 18.90 |
| 08/14/2026 18:43 | 25 | 18.89 |
| 08/14/2026 18:43 | 100 | 18.89 |
| 08/14/2026 18:43 | 75 | 18.89 |
| 08/14/2026 18:43 | 200 | 18.90 |
| 08/14/2026 18:43 | 1 | 18.90 |
| 08/14/2026 18:43 | 140 | 18.90 |
| 08/14/2026 18:43 | 12 | 18.91 |
| 08/14/2026 18:43 | 2 | 18.915 |
| 08/14/2026 18:43 | 100 | 18.92 |
| 08/14/2026 18:43 | 84 | 18.92 |
| 08/14/2026 18:43 | 100 | 18.92 |
| 08/14/2026 18:43 | 100 | 18.92 |
| 08/14/2026 18:43 | 38 | 18.92 |
| 08/14/2026 18:43 | 32 | 18.92 |
| 08/14/2026 18:43 | 68 | 18.92 |
| 08/14/2026 18:43 | 100 | 18.93 |
| 08/14/2026 18:43 | 100 | 18.93 |
| 08/14/2026 18:43 | 68 | 18.93 |
| 08/14/2026 18:43 | 68 | 18.93 |
| 08/14/2026 18:43 | 91 | 18.93 |
| 08/14/2026 18:43 | 9 | 18.93 |
| 08/14/2026 18:43 | 69 | 18.93 |
| 08/14/2026 18:43 | 89 | 18.93 |
| 08/14/2026 18:43 | 11 | 18.93 |
| 08/14/2026 18:43 | 100 | 18.93 |
| 08/14/2026 18:43 | 100 | 18.93 |
| 08/14/2026 18:43 | 100 | 18.93 |
| 08/14/2026 18:43 | 1 | 18.93 |
| 08/14/2026 18:43 | 30 | 18.93 |
| 08/14/2026 18:43 | 60 | 18.93 |
| 08/14/2026 18:43 | 1 | 18.92 |
| 08/14/2026 18:43 | 320 | 18.92 |
| 08/14/2026 18:43 | 1 | 18.91 |
| 08/14/2026 18:43 | 100 | 18.90 |
| 08/14/2026 18:43 | 210 | 18.90 |
| 08/14/2026 18:43 | 30 | 18.90 |
| 08/14/2026 18:43 | 100 | 18.90 |
| 08/14/2026 18:43 | 1000 | 18.90 |
| 08/14/2026 18:43 | 400 | 18.90 |
| 08/14/2026 18:43 | 100 | 18.90 |
| 08/14/2026 18:43 | 100 | 18.895 |
| 08/14/2026 18:43 | 19 | 18.89 |
| 08/14/2026 18:43 | 18 | 18.89 |
| 08/14/2026 18:43 | 50 | 18.89 |
| 08/14/2026 18:43 | 100 | 18.89 |
| 08/14/2026 18:43 | 100 | 18.89 |
| 08/14/2026 18:43 | 68 | 18.89 |
| 08/14/2026 18:43 | 50 | 18.89 |
| 08/14/2026 18:43 | 100 | 18.89 |
| 08/14/2026 18:43 | 18 | 18.89 |
| 08/14/2026 18:43 | 50 | 18.89 |
| 08/14/2026 18:43 | 50 | 18.89 |
| 08/14/2026 18:43 | 100 | 18.89 |
| 08/14/2026 18:43 | 1 | 18.89 |
| 08/14/2026 18:43 | 100 | 18.88 |
| 08/14/2026 18:43 | 100 | 18.88 |
| 08/14/2026 18:43 | 30 | 18.88 |
| 08/14/2026 18:43 | 1 | 18.88 |
| 08/14/2026 18:43 | 100 | 18.87 |
| 08/14/2026 18:43 | 27 | 18.87 |
| 08/14/2026 18:43 | 1 | 18.87 |
| 08/14/2026 18:43 | 100 | 18.86 |
| 08/14/2026 18:43 | 100 | 18.86 |
| 08/14/2026 18:43 | 1 | 18.86 |
| 08/14/2026 18:43 | 100 | 18.85 |
| 08/14/2026 18:43 | 100 | 18.85 |
| 08/14/2026 18:43 | 100 | 18.85 |
| 08/14/2026 18:43 | 30 | 18.85 |
| 08/14/2026 18:43 | 20 | 18.84 |
| 08/14/2026 18:43 | 100 | 18.84 |
| 08/14/2026 18:43 | 100 | 18.84 |
| 08/14/2026 18:43 | 10 | 18.84 |
| 08/14/2026 18:43 | 50 | 18.84 |
| 08/14/2026 18:43 | 6 | 18.84 |
| 08/14/2026 18:43 | 35 | 18.84 |
| 08/14/2026 18:43 | 94 | 18.83 |
| 08/14/2026 18:43 | 1 | 18.83 |
| 08/14/2026 18:43 | 2 | 18.83 |
| 08/14/2026 18:43 | 3 | 18.83 |
| 08/14/2026 18:43 | 4 | 18.825 |
| 08/14/2026 18:43 | 15 | 18.825 |
| 08/14/2026 18:43 | 5 | 18.83 |
| 08/14/2026 18:43 | 3 | 18.84 |
| 08/14/2026 18:43 | 30 | 18.83 |
| 08/14/2026 18:43 | 7 | 18.83 |
| 08/14/2026 18:43 | 1 | 18.83 |
| 08/14/2026 18:43 | 192 | 18.83 |
| 08/14/2026 18:42 | 3 | 18.83 |
| 08/14/2026 18:42 | 1 | 18.83 |
| 08/14/2026 18:42 | 300 | 18.81 |
| 08/14/2026 18:42 | 400 | 18.81 |
| 08/14/2026 18:42 | 100 | 18.81 |
| 08/14/2026 18:42 | 100 | 18.81 |
| 08/14/2026 18:42 | 20 | 18.81 |
| 08/14/2026 18:42 | 49 | 18.81 |
| 08/14/2026 18:42 | 1 | 18.805 |
| 08/14/2026 18:42 | 1 | 18.81 |
| 08/14/2026 18:42 | 19 | 18.80 |
| 08/14/2026 18:42 | 50 | 18.80 |
| 08/14/2026 18:42 | 100 | 18.80 |
| 08/14/2026 18:42 | 50 | 18.80 |
| 08/14/2026 18:42 | 25 | 18.80 |
| 08/14/2026 18:42 | 74 | 18.80 |
| 08/14/2026 18:42 | 1 | 18.79 |
| 08/14/2026 18:42 | 1 | 18.79 |
| 08/14/2026 18:42 | 1 | 18.79 |
| 08/14/2026 18:42 | 1 | 18.79 |
| 08/14/2026 18:42 | 1 | 18.79 |
| 08/14/2026 18:42 | 1 | 18.79 |
| 08/14/2026 18:42 | 1 | 18.79 |
| 08/14/2026 18:42 | 1 | 18.79 |
| 08/14/2026 18:42 | 1 | 18.79 |
| 08/14/2026 18:42 | 1 | 18.79 |
| 08/14/2026 18:42 | 1 | 18.79 |
| 08/14/2026 18:42 | 2 | 18.79 |
| 08/14/2026 18:42 | 2 | 18.80 |
| 08/14/2026 18:42 | 200 | 18.80 |
| 08/14/2026 18:42 | 1 | 18.805 |
| 08/14/2026 18:42 | 1 | 18.805 |
| 08/14/2026 18:42 | 40 | 18.805 |
| 08/14/2026 18:42 | 100 | 18.805 |
| 08/14/2026 18:42 | 3994 | 18.81 |
| 08/14/2026 18:42 | 1 | 18.81 |
| 08/14/2026 18:42 | 1605 | 18.81 |
| 08/14/2026 18:42 | 50 | 18.81 |
| 08/14/2026 18:42 | 117 | 18.81 |
| 08/14/2026 18:42 | 10 | 18.81 |
| 08/14/2026 18:42 | 100 | 18.815 |
| 08/14/2026 18:42 | 50 | 18.81 |
| 08/14/2026 18:42 | 100 | 18.81 |
| 08/14/2026 18:42 | 96 | 18.81 |
| 08/14/2026 18:42 | 100 | 18.80 |
| 08/14/2026 18:42 | 100 | 18.80 |
| 08/14/2026 18:42 | 100 | 18.80 |
| 08/14/2026 18:42 | 100 | 18.80 |
| 08/14/2026 18:42 | 30 | 18.80 |
| 08/14/2026 18:42 | 10 | 18.795 |
| 08/14/2026 18:42 | 2 | 18.79 |
| 08/14/2026 18:42 | 300 | 18.79 |
| 08/14/2026 18:42 | 19 | 18.79 |
| 08/14/2026 18:42 | 57 | 18.79 |
| 08/14/2026 18:42 | 96 | 18.79 |
| 08/14/2026 18:42 | 100 | 18.79 |
| 08/14/2026 18:42 | 300 | 18.79 |
| 08/14/2026 18:42 | 120 | 18.79 |
| 08/14/2026 18:42 | 100 | 18.78 |
| 08/14/2026 18:42 | 100 | 18.78 |
| 08/14/2026 18:42 | 50 | 18.78 |
| 08/14/2026 18:42 | 39 | 18.78 |
| 08/14/2026 18:42 | 61 | 18.78 |
| 08/14/2026 18:42 | 139 | 18.78 |
| 08/14/2026 18:42 | 20 | 18.77 |
| 08/14/2026 18:42 | 21 | 18.77 |
| 08/14/2026 18:42 | 79 | 18.77 |
| 08/14/2026 18:42 | 50 | 18.77 |
| 08/14/2026 18:42 | 100 | 18.77 |
| 08/14/2026 18:42 | 1 | 18.76 |
| 08/14/2026 18:41 | 1 | 18.765 |
| 08/14/2026 18:41 | 7 | 18.76 |
| 08/14/2026 18:41 | 50 | 18.76 |
| 08/14/2026 18:41 | 1 | 18.755 |
| 08/14/2026 18:41 | 1 | 18.755 |
| 08/14/2026 18:41 | 1 | 18.75 |
| 08/14/2026 18:41 | 1 | 18.75 |
| 08/14/2026 18:41 | 27 | 18.75 |
| 08/14/2026 18:41 | 1100 | 18.75 |
| 08/14/2026 18:41 | 12 | 18.75 |
| 08/14/2026 18:41 | 40 | 18.755 |
| 08/14/2026 18:41 | 1 | 18.755 |
| 08/14/2026 18:41 | 600 | 18.76 |
| 08/14/2026 18:41 | 3 | 18.76 |
| 08/14/2026 18:41 | 8 | 18.76 |
| 08/14/2026 18:41 | 1 | 18.76 |
| 08/14/2026 18:41 | 1 | 18.76 |
| 08/14/2026 18:41 | 1 | 18.76 |
| 08/14/2026 18:41 | 39 | 18.76 |
| 08/14/2026 18:41 | 1 | 18.76 |
| 08/14/2026 18:41 | 200 | 18.76 |
| 08/14/2026 18:41 | 200 | 18.76 |
| 08/14/2026 18:41 | 60 | 18.76 |
| 08/14/2026 18:41 | 140 | 18.76 |
| 08/14/2026 18:41 | 60 | 18.76 |
| 08/14/2026 18:41 | 17 | 18.76 |
| 08/14/2026 18:41 | 1 | 18.76 |
| 08/14/2026 18:41 | 182 | 18.76 |
| 08/14/2026 18:41 | 9 | 18.76 |
| 08/14/2026 18:41 | 8 | 18.755 |
| 08/14/2026 18:41 | 1 | 18.755 |
| 08/14/2026 18:41 | 1 | 18.755 |
| 08/14/2026 18:41 | 1 | 18.755 |
| 08/14/2026 18:41 | 4 | 18.755 |
| 08/14/2026 18:41 | 1 | 18.755 |
| 08/14/2026 18:41 | 50 | 18.76 |
| 08/14/2026 18:41 | 50 | 18.76 |
| 08/14/2026 18:41 | 220 | 18.76 |
| 08/14/2026 18:41 | 19 | 18.76 |
| 08/14/2026 18:41 | 1 | 18.76 |
| 08/14/2026 18:41 | 1 | 18.76 |
| 08/14/2026 18:41 | 10 | 18.765 |
| 08/14/2026 18:41 | 13 | 18.765 |
| 08/14/2026 18:41 | 100 | 18.77 |
| 08/14/2026 18:41 | 100 | 18.77 |
| 08/14/2026 18:41 | 2 | 18.77 |
| 08/14/2026 18:41 | 140 | 18.77 |
| 08/14/2026 18:41 | 1 | 18.775 |
| 08/14/2026 18:41 | 1 | 18.77 |
| 08/14/2026 18:41 | 100 | 18.77 |
| 08/14/2026 18:41 | 100 | 18.77 |
| 08/14/2026 18:41 | 1 | 18.765 |
| 08/14/2026 18:41 | 1 | 18.76 |
| 08/14/2026 18:40 | 1 | 18.76 |
| 08/14/2026 18:40 | 32 | 18.77 |
| 08/14/2026 18:40 | 100 | 18.765 |
| 08/14/2026 18:40 | 100 | 18.76 |
| 08/14/2026 18:40 | 30 | 18.755 |
| 08/14/2026 18:40 | 1 | 18.75 |
| 08/14/2026 18:40 | 1 | 18.755 |
| 08/14/2026 18:40 | 10 | 18.755 |
| 08/14/2026 18:40 | 1 | 18.755 |
| 08/14/2026 18:40 | 1 | 18.755 |
| 08/14/2026 18:40 | 1 | 18.76 |
| 08/14/2026 18:40 | 100 | 18.755 |
| 08/14/2026 18:40 | 1 | 18.755 |
| 08/14/2026 18:40 | 100 | 18.755 |
| 08/14/2026 18:40 | 1300 | 18.76 |
| 08/14/2026 18:40 | 5 | 18.76 |
| 08/14/2026 18:40 | 200 | 18.76 |
| 08/14/2026 18:40 | 1 | 18.765 |
| 08/14/2026 18:40 | 1 | 18.765 |
| 08/14/2026 18:40 | 175 | 18.765 |
| 08/14/2026 18:40 | 1 | 18.765 |
| 08/14/2026 18:40 | 100 | 18.77 |
| 08/14/2026 18:40 | 75 | 18.77 |
| 08/14/2026 18:40 | 11 | 18.77 |
| 08/14/2026 18:40 | 2 | 18.77 |
| 08/14/2026 18:40 | 1 | 18.775 |
| 08/14/2026 18:40 | 1 | 18.775 |
| 08/14/2026 18:40 | 9 | 18.775 |
| 08/14/2026 18:40 | 97 | 18.775 |
| 08/14/2026 18:40 | 1 | 18.775 |
| 08/14/2026 18:40 | 1 | 18.775 |
| 08/14/2026 18:40 | 1 | 18.775 |
| 08/14/2026 18:40 | 1 | 18.775 |
| 08/14/2026 18:40 | 40 | 18.775 |
| 08/14/2026 18:40 | 1 | 18.78 |
| 08/14/2026 18:40 | 1 | 18.775 |
| 08/14/2026 18:40 | 1 | 18.775 |
| 08/14/2026 18:40 | 10 | 18.775 |
| 08/14/2026 18:40 | 1 | 18.775 |
| 08/14/2026 18:40 | 1 | 18.78 |
| 08/14/2026 18:40 | 1 | 18.78 |
| 08/14/2026 18:40 | 1 | 18.78 |
| 08/14/2026 18:40 | 1 | 18.775 |
| 08/14/2026 18:40 | 100 | 18.77 |
| 08/14/2026 18:40 | 75 | 18.77 |
| 08/14/2026 18:40 | 2 | 18.77 |
| 08/14/2026 18:40 | 15 | 18.77 |
| 08/14/2026 18:40 | 200 | 18.77 |
| 08/14/2026 18:40 | 1 | 18.775 |
| 08/14/2026 18:40 | 37 | 18.775 |
| 08/14/2026 18:40 | 4 | 18.78 |
| 08/14/2026 18:40 | 30 | 18.78 |
| 08/14/2026 18:40 | 10 | 18.78 |
| 08/14/2026 18:40 | 100 | 18.78 |
| 08/14/2026 18:40 | 2 | 18.785 |
| 08/14/2026 18:40 | 2 | 18.785 |
| 08/14/2026 18:40 | 1 | 18.79 |
| 08/14/2026 18:40 | 60 | 18.79 |
| 08/14/2026 18:40 | 100 | 18.785 |
| 08/14/2026 18:40 | 40 | 18.785 |
| 08/14/2026 18:40 | 1 | 18.785 |
| 08/14/2026 18:40 | 1 | 18.78 |
| 08/14/2026 18:40 | 74 | 18.78 |
| 08/14/2026 18:40 | 10 | 18.78 |
| 08/14/2026 18:40 | 16 | 18.78 |
| 08/14/2026 18:39 | 1 | 18.785 |
| 08/14/2026 18:39 | 1 | 18.785 |
| 08/14/2026 18:39 | 22 | 18.79 |
| 08/14/2026 18:39 | 1 | 18.79 |
| 08/14/2026 18:39 | 1 | 18.785 |
| 08/14/2026 18:39 | 100 | 18.785 |
| 08/14/2026 18:39 | 1 | 18.79 |
| 08/14/2026 18:39 | 19 | 18.78 |
| 08/14/2026 18:39 | 100 | 18.78 |
| 08/14/2026 18:39 | 30 | 18.78 |
| 08/14/2026 18:39 | 599 | 18.775 |
| 08/14/2026 18:39 | 1 | 18.775 |
| 08/14/2026 18:39 | 1 | 18.77 |
| 08/14/2026 18:39 | 1 | 18.775 |
| 08/14/2026 18:39 | 1 | 18.77 |
| 08/14/2026 18:39 | 1 | 18.775 |
| 08/14/2026 18:39 | 2 | 18.77 |
| 08/14/2026 18:39 | 40 | 18.77 |
| 08/14/2026 18:39 | 1 | 18.765 |
| 08/14/2026 18:39 | 60 | 18.77 |
| 08/14/2026 18:39 | 1 | 18.76 |
| 08/14/2026 18:39 | 1 | 18.765 |
| 08/14/2026 18:39 | 2 | 18.765 |
| 08/14/2026 18:39 | 1 | 18.76 |
| 08/14/2026 18:39 | 1 | 18.76 |
| 08/14/2026 18:39 | 2 | 18.76 |
| 08/14/2026 18:39 | 1 | 18.76 |
| 08/14/2026 18:39 | 2 | 18.76 |
| 08/14/2026 18:39 | 1 | 18.76 |
| 08/14/2026 18:39 | 1 | 18.765 |
| 08/14/2026 18:39 | 10 | 18.77 |
| 08/14/2026 18:39 | 11 | 18.77 |
| 08/14/2026 18:39 | 1 | 18.77 |
| 08/14/2026 18:39 | 1 | 18.77 |
| 08/14/2026 18:39 | 1 | 18.77 |
| 08/14/2026 18:39 | 2 | 18.77 |
| 08/14/2026 18:39 | 1 | 18.77 |
| 08/14/2026 18:39 | 100 | 18.77 |
| 08/14/2026 18:39 | 1 | 18.77 |
| 08/14/2026 18:39 | 2 | 18.765 |
| 08/14/2026 18:39 | 2 | 18.76 |
| 08/14/2026 18:39 | 1 | 18.76 |
| 08/14/2026 18:38 | 14 | 18.77 |
| 08/14/2026 18:38 | 25 | 18.77 |
| 08/14/2026 18:38 | 100 | 18.77 |
| 08/14/2026 18:38 | 9 | 18.77 |
| 08/14/2026 18:38 | 1 | 18.77 |
| 08/14/2026 18:38 | 1 | 18.77 |
| 08/14/2026 18:38 | 1 | 18.77 |
| 08/14/2026 18:38 | 1 | 18.775 |
| 08/14/2026 18:38 | 1 | 18.76 |
| 08/14/2026 18:38 | 40 | 18.77 |
| 08/14/2026 18:38 | 50 | 18.77 |
| 08/14/2026 18:38 | 200 | 18.76 |
| 08/14/2026 18:38 | 400 | 18.76 |
| 08/14/2026 18:38 | 400 | 18.76 |
| 08/14/2026 18:38 | 100 | 18.76 |
| 08/14/2026 18:38 | 100 | 18.76 |
| 08/14/2026 18:38 | 100 | 18.76 |
| 08/14/2026 18:38 | 400 | 18.76 |
| 08/14/2026 18:38 | 60 | 18.76 |
| 08/14/2026 18:38 | 40 | 18.76 |
| 08/14/2026 18:38 | 1 | 18.755 |
| 08/14/2026 18:38 | 2 | 18.75 |
| 08/14/2026 18:38 | 1 | 18.75 |
| 08/14/2026 18:38 | 2 | 18.75 |
| 08/14/2026 18:38 | 1 | 18.75 |
| 08/14/2026 18:38 | 2 | 18.75 |
| 08/14/2026 18:38 | 20 | 18.75 |
| 08/14/2026 18:38 | 1 | 18.75 |
| 08/14/2026 18:38 | 2 | 18.75 |
| 08/14/2026 18:38 | 1 | 18.75 |
| 08/14/2026 18:38 | 100 | 18.75 |
| 08/14/2026 18:38 | 100 | 18.75 |
| 08/14/2026 18:38 | 50 | 18.75 |
| 08/14/2026 18:38 | 2 | 18.745 |
| 08/14/2026 18:38 | 100 | 18.74 |
| 08/14/2026 18:38 | 100 | 18.74 |
| 08/14/2026 18:38 | 14 | 18.74 |
| 08/14/2026 18:38 | 100 | 18.74 |
| 08/14/2026 18:38 | 50 | 18.74 |
| 08/14/2026 18:38 | 23 | 18.73 |
| 08/14/2026 18:38 | 228 | 18.73 |
| 08/14/2026 18:38 | 16 | 18.73 |
| 08/14/2026 18:38 | 77 | 18.73 |
| 08/14/2026 18:38 | 100 | 18.73 |
| 08/14/2026 18:38 | 40 | 18.725 |
| 08/14/2026 18:38 | 40 | 18.725 |
| 08/14/2026 18:38 | 1 | 18.725 |
| 08/14/2026 18:38 | 2 | 18.72 |
| 08/14/2026 18:38 | 1 | 18.72 |
| 08/14/2026 18:38 | 2 | 18.72 |
| 08/14/2026 18:38 | 1 | 18.725 |
| 08/14/2026 18:38 | 1 | 18.725 |
| 08/14/2026 18:38 | 2 | 18.72 |
| 08/14/2026 18:38 | 1 | 18.72 |
| 08/14/2026 18:38 | 2 | 18.725 |
| 08/14/2026 18:38 | 1 | 18.72 |
| 08/14/2026 18:38 | 1 | 18.72 |
| 08/14/2026 18:38 | 2 | 18.72 |
| 08/14/2026 18:38 | 1 | 18.725 |
| 08/14/2026 18:38 | 2 | 18.725 |
| 08/14/2026 18:38 | 2 | 18.725 |
| 08/14/2026 18:38 | 1 | 18.725 |
| 08/14/2026 18:38 | 2 | 18.725 |
| 08/14/2026 18:38 | 12 | 18.73 |
| 08/14/2026 18:38 | 99 | 18.74 |
| 08/14/2026 18:38 | 1 | 18.74 |
| 08/14/2026 18:38 | 1700 | 18.74 |
| 08/14/2026 18:38 | 100 | 18.74 |
| 08/14/2026 18:38 | 100 | 18.74 |
| 08/14/2026 18:38 | 11 | 18.74 |
| 08/14/2026 18:38 | 100 | 18.74 |
| 08/14/2026 18:38 | 100 | 18.74 |
| 08/14/2026 18:38 | 100 | 18.74 |
| 08/14/2026 18:38 | 50 | 18.74 |
| 08/14/2026 18:38 | 100 | 18.745 |
| 08/14/2026 18:38 | 100 | 18.74 |
| 08/14/2026 18:38 | 50 | 18.74 |
| 08/14/2026 18:38 | 60 | 18.74 |
| 08/14/2026 18:38 | 100 | 18.74 |
| 08/14/2026 18:38 | 100 | 18.74 |
| 08/14/2026 18:38 | 200 | 18.74 |
| 08/14/2026 18:38 | 100 | 18.74 |
| 08/14/2026 18:38 | 100 | 18.74 |
| 08/14/2026 18:38 | 100 | 18.74 |
| 08/14/2026 18:38 | 14 | 18.74 |
| 08/14/2026 18:38 | 100 | 18.74 |
| 08/14/2026 18:38 | 50 | 18.74 |
| 08/14/2026 18:38 | 100 | 18.74 |
| 08/14/2026 18:38 | 100 | 18.74 |
| 08/14/2026 18:38 | 22 | 18.75 |
| 08/14/2026 18:38 | 100 | 18.75 |
| 08/14/2026 18:38 | 11 | 18.75 |
| 08/14/2026 18:38 | 9 | 18.75 |
| 08/14/2026 18:38 | 100 | 18.75 |
| 08/14/2026 18:38 | 100 | 18.75 |
| 08/14/2026 18:38 | 22 | 18.75 |
| 08/14/2026 18:38 | 44 | 18.75 |
| 08/14/2026 18:38 | 50 | 18.75 |
| 08/14/2026 18:38 | 1 | 18.75 |
| 08/14/2026 18:38 | 200 | 18.75 |
| 08/14/2026 18:38 | 50 | 18.75 |
| 08/14/2026 18:38 | 100 | 18.745 |
| 08/14/2026 18:38 | 100 | 18.745 |
| 08/14/2026 18:38 | 100 | 18.75 |
| 08/14/2026 18:38 | 14 | 18.75 |
| 08/14/2026 18:38 | 100 | 18.75 |
| 08/14/2026 18:38 | 97 | 18.75 |
| 08/14/2026 18:38 | 2 | 18.75 |
| 08/14/2026 18:38 | 1 | 18.75 |
| 08/14/2026 18:38 | 1 | 18.75 |
| 08/14/2026 18:38 | 40 | 18.755 |
| 08/14/2026 18:38 | 1 | 18.75 |
| 08/14/2026 18:38 | 300 | 18.76 |
| 08/14/2026 18:38 | 100 | 18.76 |
| 08/14/2026 18:38 | 14 | 18.76 |
| 08/14/2026 18:38 | 1100 | 18.76 |
| 08/14/2026 18:38 | 100 | 18.76 |
| 08/14/2026 18:38 | 44 | 18.76 |
| 08/14/2026 18:38 | 1 | 18.76 |
| 08/14/2026 18:38 | 1 | 18.76 |
| 08/14/2026 18:38 | 1 | 18.76 |
| 08/14/2026 18:38 | 1 | 18.76 |
| 08/14/2026 18:38 | 1 | 18.765 |
| 08/14/2026 18:38 | 2 | 18.76 |
| 08/14/2026 18:38 | 1 | 18.76 |
| 08/14/2026 18:38 | 1 | 18.76 |
| 08/14/2026 18:38 | 1 | 18.76 |
| 08/14/2026 18:38 | 1 | 18.76 |
| 08/14/2026 18:37 | 1 | 18.76 |
| 08/14/2026 18:37 | 2 | 18.76 |
| 08/14/2026 18:37 | 26 | 18.77 |
| 08/14/2026 18:37 | 19 | 18.77 |
| 08/14/2026 18:37 | 595 | 18.77 |
| 08/14/2026 18:37 | 2 | 18.77 |
| 08/14/2026 18:37 | 3 | 18.77 |
| 08/14/2026 18:37 | 2 | 18.77 |
| 08/14/2026 18:37 | 2 | 18.77 |
| 08/14/2026 18:37 | 2 | 18.77 |
| 08/14/2026 18:37 | 1 | 18.78 |
| 08/14/2026 18:37 | 1 | 18.775 |
| 08/14/2026 18:37 | 6 | 18.78 |
| 08/14/2026 18:37 | 1 | 18.78 |
| 08/14/2026 18:37 | 1 | 18.775 |
| 08/14/2026 18:37 | 1 | 18.78 |
| 08/14/2026 18:37 | 2 | 18.77 |
| 08/14/2026 18:37 | 21 | 18.77 |
| 08/14/2026 18:37 | 21 | 18.77 |
| 08/14/2026 18:37 | 100 | 18.77 |
| 08/14/2026 18:37 | 50 | 18.77 |
| 08/14/2026 18:37 | 1 | 18.775 |
| 08/14/2026 18:37 | 120 | 18.77 |
| 08/14/2026 18:37 | 1 | 18.77 |
| 08/14/2026 18:37 | 1300 | 18.77 |
| 08/14/2026 18:37 | 2 | 18.77 |
| 08/14/2026 18:37 | 1 | 18.775 |
| 08/14/2026 18:37 | 1 | 18.775 |
| 08/14/2026 18:37 | 1 | 18.775 |
| 08/14/2026 18:37 | 1 | 18.775 |
| 08/14/2026 18:37 | 1 | 18.775 |
| 08/14/2026 18:37 | 1 | 18.775 |
| 08/14/2026 18:37 | 1 | 18.775 |
| 08/14/2026 18:37 | 1 | 18.775 |
| 08/14/2026 18:37 | 50 | 18.77 |
| 08/14/2026 18:37 | 1 | 18.77 |
| 08/14/2026 18:37 | 76 | 18.77 |
| 08/14/2026 18:37 | 40 | 18.77 |
| 08/14/2026 18:37 | 18 | 18.77 |
| 08/14/2026 18:37 | 65 | 18.77 |
| 08/14/2026 18:37 | 34 | 18.77 |
| 08/14/2026 18:37 | 7 | 18.77 |
| 08/14/2026 18:37 | 19 | 18.77 |
| 08/14/2026 18:37 | 1 | 18.77 |
| 08/14/2026 18:37 | 1 | 18.765 |
| 08/14/2026 18:37 | 200 | 18.765 |
| 08/14/2026 18:37 | 1 | 18.77 |
| 08/14/2026 18:37 | 26 | 18.77 |
| 08/14/2026 18:37 | 20 | 18.77 |
| 08/14/2026 18:37 | 100 | 18.77 |
| 08/14/2026 18:37 | 100 | 18.77 |
| 08/14/2026 18:37 | 100 | 18.77 |
| 08/14/2026 18:37 | 21 | 18.77 |
| 08/14/2026 18:37 | 50 | 18.77 |
| 08/14/2026 18:37 | 50 | 18.77 |
| 08/14/2026 18:37 | 1 | 18.77 |
| 08/14/2026 18:37 | 15 | 18.765 |
| 08/14/2026 18:37 | 1 | 18.77 |
| 08/14/2026 18:37 | 50 | 18.77 |
| 08/14/2026 18:37 | 1 | 18.77 |
| 08/14/2026 18:37 | 27 | 18.77 |
| 08/14/2026 18:37 | 81 | 18.77 |
| 08/14/2026 18:37 | 50 | 18.77 |
| 08/14/2026 18:37 | 106 | 18.77 |
| 08/14/2026 18:37 | 20 | 18.77 |
| 08/14/2026 18:37 | 20 | 18.77 |
| 08/14/2026 18:37 | 20 | 18.77 |
| 08/14/2026 18:37 | 14 | 18.77 |
| 08/14/2026 18:37 | 1 | 18.77 |
| 08/14/2026 18:37 | 1 | 18.765 |
| 08/14/2026 18:36 | 200 | 18.77 |
| 08/14/2026 18:36 | 100 | 18.77 |
| 08/14/2026 18:36 | 14 | 18.77 |
| 08/14/2026 18:36 | 100 | 18.77 |
| 08/14/2026 18:36 | 20 | 18.77 |
| 08/14/2026 18:36 | 1 | 18.775 |
| 08/14/2026 18:36 | 2 | 18.77 |
| 08/14/2026 18:36 | 67 | 18.77 |
| 08/14/2026 18:36 | 1 | 18.77 |
| 08/14/2026 18:36 | 9 | 18.765 |
| 08/14/2026 18:36 | 32 | 18.77 |
| 08/14/2026 18:36 | 100 | 18.77 |
| 08/14/2026 18:36 | 100 | 18.77 |
| 08/14/2026 18:36 | 100 | 18.77 |
| 08/14/2026 18:36 | 20 | 18.77 |
| 08/14/2026 18:36 | 100 | 18.77 |
| 08/14/2026 18:36 | 1 | 18.77 |
| 08/14/2026 18:36 | 100 | 18.77 |
| 08/14/2026 18:36 | 20 | 18.77 |
| 08/14/2026 18:36 | 20 | 18.77 |
| 08/14/2026 18:36 | 20 | 18.77 |
| 08/14/2026 18:36 | 13 | 18.77 |
| 08/14/2026 18:36 | 100 | 18.77 |
| 08/14/2026 18:36 | 100 | 18.77 |
| 08/14/2026 18:36 | 12 | 18.77 |
| 08/14/2026 18:36 | 50 | 18.77 |
| 08/14/2026 18:36 | 100 | 18.77 |
| 08/14/2026 18:36 | 8 | 18.77 |
| 08/14/2026 18:36 | 2 | 18.765 |
| 08/14/2026 18:36 | 290 | 18.76 |
| 08/14/2026 18:36 | 1 | 18.755 |
| 08/14/2026 18:36 | 1 | 18.755 |
| 08/14/2026 18:36 | 1 | 18.755 |
| 08/14/2026 18:36 | 1 | 18.75 |
| 08/14/2026 18:36 | 1 | 18.755 |
| 08/14/2026 18:36 | 1 | 18.755 |
| 08/14/2026 18:36 | 14 | 18.755 |
| 08/14/2026 18:36 | 26 | 18.755 |
| 08/14/2026 18:36 | 1 | 18.755 |
| 08/14/2026 18:36 | 222 | 18.75 |
| 08/14/2026 18:36 | 140 | 18.75 |
| 08/14/2026 18:36 | 100 | 18.75 |
| 08/14/2026 18:36 | 1 | 18.74 |
| 08/14/2026 18:36 | 1 | 18.745 |
| 08/14/2026 18:36 | 1 | 18.74 |
| 08/14/2026 18:36 | 1 | 18.74 |
| 08/14/2026 18:36 | 200 | 18.74 |
| 08/14/2026 18:36 | 21 | 18.74 |
| 08/14/2026 18:36 | 21 | 18.74 |
| 08/14/2026 18:36 | 700 | 18.74 |
| 08/14/2026 18:36 | 35 | 18.74 |
| 08/14/2026 18:36 | 50 | 18.74 |
| 08/14/2026 18:36 | 8 | 18.74 |
| 08/14/2026 18:36 | 114 | 18.74 |
| 08/14/2026 18:36 | 50 | 18.74 |
| 08/14/2026 18:36 | 100 | 18.74 |
| 08/14/2026 18:36 | 100 | 18.74 |
| 08/14/2026 18:36 | 142 | 18.74 |
| 08/14/2026 18:36 | 40 | 18.745 |
| 08/14/2026 18:35 | 40 | 18.745 |
| 08/14/2026 18:35 | 100 | 18.745 |
| 08/14/2026 18:35 | 3 | 18.745 |
| 08/14/2026 18:35 | 21 | 18.75 |
| 08/14/2026 18:35 | 100 | 18.75 |
| 08/14/2026 18:35 | 100 | 18.75 |
| 08/14/2026 18:35 | 1 | 18.75 |
| 08/14/2026 18:35 | 100 | 18.75 |
| 08/14/2026 18:35 | 1 | 18.755 |
| 08/14/2026 18:35 | 100 | 18.75 |
| 08/14/2026 18:35 | 2 | 18.75 |
| 08/14/2026 18:35 | 100 | 18.745 |
| 08/14/2026 18:35 | 7 | 18.745 |
| 08/14/2026 18:35 | 6 | 18.75 |
| 08/14/2026 18:35 | 39 | 18.75 |
| 08/14/2026 18:35 | 2 | 18.75 |
| 08/14/2026 18:35 | 1300 | 18.75 |
| 08/14/2026 18:35 | 19 | 18.75 |
| 08/14/2026 18:35 | 83 | 18.75 |
| 08/14/2026 18:35 | 1 | 18.745 |
| 08/14/2026 18:35 | 18 | 18.745 |
| 08/14/2026 18:35 | 10 | 18.745 |
| 08/14/2026 18:35 | 100 | 18.75 |
| 08/14/2026 18:35 | 100 | 18.75 |
| 08/14/2026 18:35 | 100 | 18.75 |
| 08/14/2026 18:35 | 100 | 18.75 |
| 08/14/2026 18:35 | 68 | 18.75 |
| 08/14/2026 18:35 | 49 | 18.75 |
| 08/14/2026 18:35 | 100 | 18.75 |
| 08/14/2026 18:35 | 100 | 18.75 |
| 08/14/2026 18:35 | 1 | 18.75 |
| 08/14/2026 18:35 | 100 | 18.74 |
| 08/14/2026 18:35 | 200 | 18.74 |
| 08/14/2026 18:35 | 500 | 18.74 |
| 08/14/2026 18:35 | 18 | 18.73 |
| 08/14/2026 18:35 | 45 | 18.72 |
| 08/14/2026 18:35 | 100 | 18.72 |
| 08/14/2026 18:35 | 100 | 18.72 |
| 08/14/2026 18:35 | 24 | 18.71 |
| 08/14/2026 18:35 | 22 | 18.71 |
| 08/14/2026 18:35 | 3 | 18.71 |
| 08/14/2026 18:35 | 18 | 18.71 |
| 08/14/2026 18:35 | 50 | 18.71 |
| 08/14/2026 18:35 | 2 | 18.715 |
| 08/14/2026 18:35 | 3 | 18.72 |
| 08/14/2026 18:35 | 50 | 18.72 |
| 08/14/2026 18:35 | 200 | 18.72 |
| 08/14/2026 18:35 | 581 | 18.72 |
| 08/14/2026 18:35 | 10 | 18.72 |
| 08/14/2026 18:35 | 3 | 18.725 |
| 08/14/2026 18:35 | 4 | 18.725 |
| 08/14/2026 18:35 | 5 | 18.725 |
| 08/14/2026 18:35 | 1 | 18.73 |
| 08/14/2026 18:35 | 100 | 18.72 |
| 08/14/2026 18:35 | 19 | 18.72 |
| 08/14/2026 18:35 | 1 | 18.72 |
| 08/14/2026 18:35 | 213 | 18.71 |
| 08/14/2026 18:35 | 1 | 18.71 |
| 08/14/2026 18:34 | 1 | 18.705 |
| 08/14/2026 18:34 | 1 | 18.71 |
| 08/14/2026 18:34 | 1 | 18.71 |
| 08/14/2026 18:34 | 1 | 18.71 |
| 08/14/2026 18:34 | 1 | 18.705 |
| 08/14/2026 18:34 | 21 | 18.705 |
| 08/14/2026 18:34 | 1 | 18.71 |
| 08/14/2026 18:34 | 2 | 18.71 |
| 08/14/2026 18:34 | 1 | 18.705 |
| 08/14/2026 18:34 | 1 | 18.71 |
| 08/14/2026 18:34 | 2 | 18.705 |
| 08/14/2026 18:34 | 1 | 18.705 |
| 08/14/2026 18:34 | 2 | 18.705 |
| 08/14/2026 18:34 | 2 | 18.705 |
| 08/14/2026 18:34 | 2 | 18.705 |
| 08/14/2026 18:34 | 98 | 18.70 |
| 08/14/2026 18:34 | 2 | 18.70 |
| 08/14/2026 18:34 | 3 | 18.70 |
| 08/14/2026 18:34 | 27 | 18.70 |
| 08/14/2026 18:34 | 2 | 18.70 |
| 08/14/2026 18:34 | 19 | 18.70 |
| 08/14/2026 18:34 | 1 | 18.70 |
| 08/14/2026 18:34 | 2 | 18.70 |
| 08/14/2026 18:34 | 100 | 18.705 |
| 08/14/2026 18:34 | 1 | 18.70 |
| 08/14/2026 18:34 | 1 | 18.695 |
| 08/14/2026 18:34 | 1 | 18.69 |
| 08/14/2026 18:34 | 1 | 18.695 |
| 08/14/2026 18:34 | 95 | 18.69 |
| 08/14/2026 18:34 | 50 | 18.69 |
| 08/14/2026 18:34 | 100 | 18.69 |
| 08/14/2026 18:34 | 120 | 18.69 |
| 08/14/2026 18:34 | 120 | 18.68 |
| 08/14/2026 18:34 | 2 | 18.68 |
| 08/14/2026 18:34 | 2 | 18.675 |
| 08/14/2026 18:34 | 1 | 18.68 |
| 08/14/2026 18:34 | 99 | 18.68 |
| 08/14/2026 18:34 | 18 | 18.68 |
| 08/14/2026 18:34 | 1 | 18.68 |
| 08/14/2026 18:34 | 1 | 18.69 |
| 08/14/2026 18:34 | 3 | 18.69 |
| 08/14/2026 18:34 | 14 | 18.69 |
| 08/14/2026 18:34 | 1 | 18.69 |
| 08/14/2026 18:34 | 1 | 18.69 |
| 08/14/2026 18:34 | 100 | 18.69 |
| 08/14/2026 18:34 | 1 | 18.68 |
| 08/14/2026 18:34 | 1 | 18.685 |
| 08/14/2026 18:34 | 88 | 18.68 |
| 08/14/2026 18:34 | 10 | 18.68 |
| 08/14/2026 18:34 | 2 | 18.68 |
| 08/14/2026 18:34 | 8 | 18.68 |
| 08/14/2026 18:34 | 1 | 18.675 |
| 08/14/2026 18:34 | 1 | 18.675 |
| 08/14/2026 18:34 | 2 | 18.675 |
| 08/14/2026 18:34 | 1 | 18.67 |
| 08/14/2026 18:34 | 1 | 18.675 |
| 08/14/2026 18:34 | 1 | 18.675 |
| 08/14/2026 18:34 | 2 | 18.675 |
| 08/14/2026 18:34 | 1 | 18.67 |
| 08/14/2026 18:33 | 1 | 18.675 |
| 08/14/2026 18:33 | 2 | 18.67 |
| 08/14/2026 18:33 | 1 | 18.67 |
| 08/14/2026 18:33 | 100 | 18.67 |
| 08/14/2026 18:33 | 1 | 18.68 |
| 08/14/2026 18:33 | 68 | 18.67 |
| 08/14/2026 18:33 | 91 | 18.67 |
| 08/14/2026 18:33 | 1 | 18.67 |
| 08/14/2026 18:33 | 90 | 18.67 |
| 08/14/2026 18:33 | 1 | 18.67 |
| 08/14/2026 18:33 | 140 | 18.67 |
| 08/14/2026 18:33 | 100 | 18.67 |
| 08/14/2026 18:33 | 2 | 18.665 |
| 08/14/2026 18:33 | 2 | 18.665 |
| 08/14/2026 18:33 | 1 | 18.66 |
| 08/14/2026 18:33 | 2 | 18.66 |
| 08/14/2026 18:33 | 98 | 18.66 |
| 08/14/2026 18:33 | 2 | 18.66 |
| 08/14/2026 18:33 | 2 | 18.665 |
| 08/14/2026 18:33 | 2 | 18.66 |
| 08/14/2026 18:33 | 1 | 18.66 |
| 08/14/2026 18:33 | 2 | 18.66 |
| 08/14/2026 18:33 | 3 | 18.66 |
| 08/14/2026 18:33 | 3 | 18.665 |
| 08/14/2026 18:33 | 100 | 18.66 |
| 08/14/2026 18:33 | 100 | 18.66 |
| 08/14/2026 18:33 | 20 | 18.66 |
| 08/14/2026 18:33 | 1 | 18.66 |
| 08/14/2026 18:33 | 73 | 18.66 |
| 08/14/2026 18:33 | 20 | 18.66 |
| 08/14/2026 18:33 | 100 | 18.66 |
| 08/14/2026 18:33 | 1 | 18.64 |
| 08/14/2026 18:33 | 2 | 18.65 |
| 08/14/2026 18:33 | 17 | 18.66 |
| 08/14/2026 18:33 | 20 | 18.66 |
| 08/14/2026 18:33 | 50 | 18.66 |
| 08/14/2026 18:33 | 11 | 18.65 |
| 08/14/2026 18:33 | 6 | 18.65 |
| 08/14/2026 18:33 | 10 | 18.65 |
| 08/14/2026 18:33 | 100 | 18.65 |
| 08/14/2026 18:33 | 99 | 18.65 |
| 08/14/2026 18:33 | 1 | 18.65 |
| 08/14/2026 18:33 | 1 | 18.66 |
| 08/14/2026 18:33 | 100 | 18.66 |
| 08/14/2026 18:33 | 48 | 18.66 |
| 08/14/2026 18:33 | 2 | 18.66 |
| 08/14/2026 18:33 | 14 | 18.65 |
| 08/14/2026 18:33 | 223 | 18.65 |
| 08/14/2026 18:33 | 76 | 18.65 |
| 08/14/2026 18:33 | 1 | 18.65 |
| 08/14/2026 18:32 | 80 | 18.645 |
| 08/14/2026 18:32 | 143 | 18.64 |
| 08/14/2026 18:32 | 1 | 18.64 |
| 08/14/2026 18:32 | 216 | 18.64 |
| 08/14/2026 18:32 | 1 | 18.64 |
| 08/14/2026 18:32 | 83 | 18.64 |
| 08/14/2026 18:32 | 17 | 18.64 |
| 08/14/2026 18:32 | 40 | 18.635 |
| 08/14/2026 18:32 | 20 | 18.635 |
| 08/14/2026 18:32 | 20 | 18.635 |
| 08/14/2026 18:32 | 40 | 18.635 |
| 08/14/2026 18:32 | 40 | 18.635 |
| 08/14/2026 18:32 | 100 | 18.635 |
| 08/14/2026 18:32 | 120 | 18.63 |
| 08/14/2026 18:32 | 44 | 18.63 |
| 08/14/2026 18:32 | 100 | 18.63 |
| 08/14/2026 18:32 | 100 | 18.63 |
| 08/14/2026 18:32 | 100 | 18.63 |
| 08/14/2026 18:32 | 100 | 18.63 |
| 08/14/2026 18:32 | 100 | 18.63 |
| 08/14/2026 18:32 | 14 | 18.63 |
| 08/14/2026 18:32 | 3 | 18.63 |
| 08/14/2026 18:32 | 80 | 18.63 |
| 08/14/2026 18:32 | 16 | 18.63 |
| 08/14/2026 18:32 | 1 | 18.63 |
| 08/14/2026 18:32 | 96 | 18.63 |
| 08/14/2026 18:32 | 100 | 18.63 |
| 08/14/2026 18:32 | 100 | 18.625 |
| 08/14/2026 18:32 | 2 | 18.63 |
| 08/14/2026 18:32 | 100 | 18.63 |
| 08/14/2026 18:32 | 20 | 18.63 |
| 08/14/2026 18:32 | 10 | 18.635 |
| 08/14/2026 18:32 | 64 | 18.64 |
| 08/14/2026 18:32 | 34 | 18.64 |
| 08/14/2026 18:32 | 66 | 18.64 |
| 08/14/2026 18:32 | 17 | 18.64 |
| 08/14/2026 18:32 | 17 | 18.64 |
| 08/14/2026 18:32 | 17 | 18.64 |
| 08/14/2026 18:32 | 1 | 18.64 |
| 08/14/2026 18:32 | 100 | 18.64 |
| 08/14/2026 18:32 | 99 | 18.64 |
| 08/14/2026 18:32 | 1 | 18.64 |
| 08/14/2026 18:32 | 100 | 18.64 |
| 08/14/2026 18:32 | 62 | 18.64 |
| 08/14/2026 18:32 | 60 | 18.64 |
| 08/14/2026 18:32 | 1 | 18.645 |
| 08/14/2026 18:32 | 94 | 18.64 |
| 08/14/2026 18:32 | 6 | 18.64 |
| 08/14/2026 18:32 | 1800 | 18.65 |
| 08/14/2026 18:32 | 16 | 18.65 |
| 08/14/2026 18:32 | 100 | 18.65 |
| 08/14/2026 18:32 | 40 | 18.65 |
| 08/14/2026 18:32 | 10 | 18.655 |
| 08/14/2026 18:32 | 2 | 18.655 |
| 08/14/2026 18:32 | 2 | 18.665 |
| 08/14/2026 18:32 | 1 | 18.66 |
| 08/14/2026 18:32 | 50 | 18.66 |
| 08/14/2026 18:32 | 20 | 18.66 |
| 08/14/2026 18:32 | 100 | 18.66 |
| 08/14/2026 18:32 | 4 | 18.66 |
| 08/14/2026 18:32 | 100 | 18.655 |
| 08/14/2026 18:32 | 10 | 18.655 |
| 08/14/2026 18:32 | 1 | 18.655 |
| 08/14/2026 18:32 | 2 | 18.66 |
| 08/14/2026 18:32 | 1 | 18.66 |
| 08/14/2026 18:32 | 100 | 18.66 |
| 08/14/2026 18:32 | 2 | 18.66 |
| 08/14/2026 18:32 | 1 | 18.66 |
| 08/14/2026 18:32 | 50 | 18.66 |
| 08/14/2026 18:32 | 2 | 18.67 |
| 08/14/2026 18:32 | 1 | 18.665 |
| 08/14/2026 18:32 | 3 | 18.67 |
| 08/14/2026 18:32 | 10 | 18.67 |
| 08/14/2026 18:32 | 100 | 18.67 |
| 08/14/2026 18:32 | 1 | 18.67 |
| 08/14/2026 18:32 | 1 | 18.67 |
| 08/14/2026 18:32 | 2 | 18.675 |
| 08/14/2026 18:32 | 1 | 18.675 |
| 08/14/2026 18:32 | 2 | 18.675 |
| 08/14/2026 18:32 | 1 | 18.675 |
| 08/14/2026 18:32 | 1 | 18.675 |
| 08/14/2026 18:32 | 2 | 18.675 |
| 08/14/2026 18:32 | 1 | 18.675 |
| 08/14/2026 18:32 | 2 | 18.675 |
| 08/14/2026 18:32 | 100 | 18.67 |
| 08/14/2026 18:32 | 82 | 18.67 |
| 08/14/2026 18:32 | 1 | 18.67 |
| 08/14/2026 18:32 | 1 | 18.67 |
| 08/14/2026 18:32 | 16 | 18.67 |
| 08/14/2026 18:32 | 84 | 18.67 |
| 08/14/2026 18:32 | 1 | 18.67 |
| 08/14/2026 18:32 | 14 | 18.67 |
| 08/14/2026 18:32 | 1 | 18.67 |
| 08/14/2026 18:32 | 46 | 18.67 |
| 08/14/2026 18:32 | 300 | 18.665 |
| 08/14/2026 18:32 | 100 | 18.67 |
| 08/14/2026 18:32 | 1 | 18.68 |
| 08/14/2026 18:32 | 4 | 18.68 |
| 08/14/2026 18:32 | 18 | 18.68 |
| 08/14/2026 18:32 | 100 | 18.68 |
| 08/14/2026 18:32 | 1 | 18.685 |
| 08/14/2026 18:32 | 2 | 18.685 |
| 08/14/2026 18:32 | 1 | 18.685 |
| 08/14/2026 18:32 | 2 | 18.685 |
| 08/14/2026 18:32 | 1 | 18.69 |
| 08/14/2026 18:32 | 86 | 18.69 |
| 08/14/2026 18:32 | 18 | 18.69 |
| 08/14/2026 18:32 | 100 | 18.69 |
| 08/14/2026 18:32 | 100 | 18.69 |
| 08/14/2026 18:32 | 100 | 18.69 |
| 08/14/2026 18:32 | 100 | 18.69 |
| 08/14/2026 18:32 | 50 | 18.69 |
| 08/14/2026 18:32 | 1 | 18.69 |
| 08/14/2026 18:32 | 10 | 18.69 |
| 08/14/2026 18:32 | 37 | 18.69 |
| 08/14/2026 18:32 | 20 | 18.69 |
| 08/14/2026 18:32 | 1 | 18.695 |
| 08/14/2026 18:32 | 2 | 18.695 |
| 08/14/2026 18:32 | 2 | 18.695 |
| 08/14/2026 18:32 | 26 | 18.695 |
| 08/14/2026 18:32 | 25 | 18.695 |
| 08/14/2026 18:32 | 1 | 18.70 |
| 08/14/2026 18:32 | 4 | 18.70 |
| 08/14/2026 18:32 | 44 | 18.70 |
| 08/14/2026 18:32 | 10 | 18.70 |
| 08/14/2026 18:32 | 3 | 18.70 |
| 08/14/2026 18:32 | 15 | 18.70 |
| 08/14/2026 18:31 | 2 | 18.705 |
| 08/14/2026 18:31 | 2 | 18.705 |
| 08/14/2026 18:31 | 2 | 18.705 |
| 08/14/2026 18:31 | 2 | 18.705 |
| 08/14/2026 18:31 | 2 | 18.705 |
| 08/14/2026 18:31 | 2 | 18.70 |
| 08/14/2026 18:31 | 106 | 18.70 |
| 08/14/2026 18:31 | 19 | 18.70 |
| 08/14/2026 18:31 | 18 | 18.70 |
| 08/14/2026 18:31 | 1 | 18.70 |
| 08/14/2026 18:31 | 2 | 18.70 |
| 08/14/2026 18:31 | 10 | 18.695 |
| 08/14/2026 18:31 | 1 | 18.70 |
| 08/14/2026 18:31 | 3 | 18.69 |
| 08/14/2026 18:31 | 100 | 18.68 |
| 08/14/2026 18:31 | 8 | 18.68 |
| 08/14/2026 18:31 | 93 | 18.67 |
| 08/14/2026 18:31 | 107 | 18.67 |
| 08/14/2026 18:31 | 100 | 18.67 |
| 08/14/2026 18:31 | 100 | 18.675 |
| 08/14/2026 18:31 | 50 | 18.68 |
| 08/14/2026 18:31 | 26 | 18.68 |
| 08/14/2026 18:31 | 107 | 18.68 |
| 08/14/2026 18:31 | 48 | 18.68 |
| 08/14/2026 18:31 | 4 | 18.68 |
| 08/14/2026 18:31 | 100 | 18.68 |
| 08/14/2026 18:31 | 48 | 18.68 |
| 08/14/2026 18:31 | 4 | 18.68 |
| 08/14/2026 18:31 | 15 | 18.68 |
| 08/14/2026 18:31 | 3 | 18.68 |
| 08/14/2026 18:31 | 11 | 18.68 |
| 08/14/2026 18:31 | 5 | 18.68 |
| 08/14/2026 18:31 | 100 | 18.68 |
| 08/14/2026 18:31 | 14 | 18.68 |
| 08/14/2026 18:31 | 47 | 18.68 |
| 08/14/2026 18:31 | 1 | 18.68 |
| 08/14/2026 18:31 | 4 | 18.68 |
| 08/14/2026 18:31 | 48 | 18.68 |
| 08/14/2026 18:31 | 100 | 18.68 |
| 08/14/2026 18:31 | 100 | 18.68 |
| 08/14/2026 18:31 | 2 | 18.68 |
| 08/14/2026 18:31 | 100 | 18.68 |
| 08/14/2026 18:31 | 25 | 18.68 |
| 08/14/2026 18:31 | 75 | 18.68 |
| 08/14/2026 18:31 | 33 | 18.68 |
| 08/14/2026 18:31 | 100 | 18.68 |
| 08/14/2026 18:31 | 33 | 18.68 |
| 08/14/2026 18:31 | 1 | 18.68 |
| 08/14/2026 18:31 | 744 | 18.68 |
| 08/14/2026 18:31 | 2 | 18.68 |
| 08/14/2026 18:31 | 20 | 18.68 |
| 08/14/2026 18:31 | 100 | 18.68 |
| 08/14/2026 18:31 | 100 | 18.68 |
| 08/14/2026 18:31 | 50 | 18.68 |
| 08/14/2026 18:31 | 600 | 18.69 |
| 08/14/2026 18:31 | 2 | 18.69 |
| 08/14/2026 18:31 | 20 | 18.69 |
| 08/14/2026 18:31 | 62 | 18.69 |
| 08/14/2026 18:31 | 100 | 18.695 |
| 08/14/2026 18:31 | 2 | 18.70 |
| 08/14/2026 18:31 | 1 | 18.705 |
| 08/14/2026 18:31 | 10 | 18.71 |
| 08/14/2026 18:31 | 38 | 18.71 |
| 08/14/2026 18:31 | 14 | 18.71 |
| 08/14/2026 18:31 | 100 | 18.71 |
| 08/14/2026 18:31 | 100 | 18.71 |
| 08/14/2026 18:31 | 2 | 18.715 |
| 08/14/2026 18:31 | 1 | 18.715 |
| 08/14/2026 18:31 | 1 | 18.715 |
| 08/14/2026 18:31 | 2 | 18.715 |
| 08/14/2026 18:31 | 100 | 18.715 |
| 08/14/2026 18:31 | 2 | 18.72 |
| 08/14/2026 18:31 | 10 | 18.72 |
| 08/14/2026 18:31 | 100 | 18.72 |
| 08/14/2026 18:31 | 1 | 18.725 |
| 08/14/2026 18:31 | 2 | 18.725 |
| 08/14/2026 18:31 | 1 | 18.725 |
| 08/14/2026 18:31 | 2 | 18.725 |
| 08/14/2026 18:31 | 1 | 18.725 |
| 08/14/2026 18:31 | 2 | 18.725 |
| 08/14/2026 18:31 | 1 | 18.725 |
| 08/14/2026 18:30 | 2 | 18.725 |
| 08/14/2026 18:30 | 12 | 18.73 |
| 08/14/2026 18:30 | 11 | 18.73 |
| 08/14/2026 18:30 | 5 | 18.73 |
| 08/14/2026 18:30 | 100 | 18.73 |
| 08/14/2026 18:30 | 2 | 18.735 |
| 08/14/2026 18:30 | 2 | 18.735 |
| 08/14/2026 18:30 | 1 | 18.735 |
| 08/14/2026 18:30 | 1 | 18.74 |
| 08/14/2026 18:30 | 10 | 18.735 |
| 08/14/2026 18:30 | 40 | 18.74 |
| 08/14/2026 18:30 | 175 | 18.74 |
| 08/14/2026 18:30 | 16 | 18.74 |
| 08/14/2026 18:30 | 2 | 18.74 |
| 08/14/2026 18:30 | 1 | 18.745 |
| 08/14/2026 18:30 | 1 | 18.75 |
| 08/14/2026 18:30 | 1 | 18.75 |
| 08/14/2026 18:30 | 1 | 18.75 |
| 08/14/2026 18:30 | 1 | 18.75 |
| 08/14/2026 18:30 | 100 | 18.74 |
| 08/14/2026 18:30 | 1 | 18.74 |
| 08/14/2026 18:30 | 2 | 18.74 |
| 08/14/2026 18:30 | 1 | 18.74 |
| 08/14/2026 18:30 | 92 | 18.74 |
| 08/14/2026 18:30 | 50 | 18.74 |
| 08/14/2026 18:30 | 1 | 18.74 |
| 08/14/2026 18:30 | 50 | 18.74 |
| 08/14/2026 18:30 | 94 | 18.74 |
| 08/14/2026 18:30 | 2 | 18.74 |
| 08/14/2026 18:30 | 2 | 18.74 |
| 08/14/2026 18:30 | 2 | 18.74 |
| 08/14/2026 18:30 | 1 | 18.74 |
| 08/14/2026 18:30 | 50 | 18.74 |
| 08/14/2026 18:30 | 100 | 18.74 |
| 08/14/2026 18:30 | 13 | 18.74 |
| 08/14/2026 18:30 | 1 | 18.74 |
| 08/14/2026 18:30 | 4 | 18.735 |
| 08/14/2026 18:30 | 1 | 18.74 |
| 08/14/2026 18:30 | 1 | 18.74 |
| 08/14/2026 18:30 | 100 | 18.725 |
| 08/14/2026 18:30 | 1 | 18.73 |
| 08/14/2026 18:30 | 1 | 18.73 |
| 08/14/2026 18:30 | 11 | 18.73 |
| 08/14/2026 18:30 | 100 | 18.73 |
| 08/14/2026 18:30 | 1 | 18.735 |
| 08/14/2026 18:30 | 1 | 18.735 |
| 08/14/2026 18:30 | 1 | 18.735 |
| 08/14/2026 18:30 | 78 | 18.735 |
| 08/14/2026 18:30 | 1 | 18.735 |
| 08/14/2026 18:30 | 6 | 18.735 |
| 08/14/2026 18:30 | 1 | 18.735 |
| 08/14/2026 18:30 | 87 | 18.73 |
| 08/14/2026 18:30 | 13 | 18.73 |
| 08/14/2026 18:30 | 1 | 18.73 |
| 08/14/2026 18:30 | 100 | 18.73 |
| 08/14/2026 18:30 | 1 | 18.73 |
| 08/14/2026 18:30 | 4 | 18.73 |
| 08/14/2026 18:30 | 16 | 18.73 |
| 08/14/2026 18:30 | 39 | 18.73 |
| 08/14/2026 18:30 | 14 | 18.73 |
| 08/14/2026 18:30 | 100 | 18.73 |
| 08/14/2026 18:30 | 100 | 18.73 |
| 08/14/2026 18:30 | 50 | 18.73 |
| 08/14/2026 18:30 | 2 | 18.73 |
| 08/14/2026 18:30 | 10 | 18.73 |
| 08/14/2026 18:30 | 8 | 18.73 |
| 08/14/2026 18:30 | 12 | 18.73 |
| 08/14/2026 18:30 | 27 | 18.73 |
| 08/14/2026 18:30 | 1 | 18.735 |
| 08/14/2026 18:30 | 13 | 18.74 |
| 08/14/2026 18:30 | 2 | 18.75 |
| 08/14/2026 18:30 | 100 | 18.75 |
| 08/14/2026 18:30 | 2500 | 18.75 |
| 08/14/2026 18:30 | 17 | 18.75 |
| 08/14/2026 18:30 | 26 | 18.755 |
| 08/14/2026 18:30 | 187 | 18.75 |
| 08/14/2026 18:30 | 1 | 18.75 |
| 08/14/2026 18:30 | 100 | 18.75 |
| 08/14/2026 18:30 | 129 | 18.75 |
| 08/14/2026 18:29 | 2 | 18.73 |
| 08/14/2026 18:29 | 2 | 18.73 |
| 08/14/2026 18:29 | 2 | 18.73 |
| 08/14/2026 18:29 | 2 | 18.73 |
| 08/14/2026 18:29 | 55 | 18.73 |
| 08/14/2026 18:29 | 2 | 18.73 |
| 08/14/2026 18:29 | 2 | 18.73 |
| 08/14/2026 18:29 | 1 | 18.73 |
| 08/14/2026 18:29 | 2 | 18.73 |
| 08/14/2026 18:29 | 2 | 18.73 |
| 08/14/2026 18:29 | 1 | 18.73 |
| 08/14/2026 18:29 | 2 | 18.73 |
| 08/14/2026 18:29 | 2 | 18.73 |
| 08/14/2026 18:29 | 15 | 18.73 |
| 08/14/2026 18:29 | 10 | 18.73 |
| 08/14/2026 18:29 | 30 | 18.73 |
| 08/14/2026 18:29 | 2 | 18.73 |
| 08/14/2026 18:29 | 1 | 18.73 |
| 08/14/2026 18:29 | 2 | 18.73 |
| 08/14/2026 18:29 | 2 | 18.73 |
| 08/14/2026 18:29 | 1 | 18.735 |
| 08/14/2026 18:29 | 1 | 18.735 |
| 08/14/2026 18:29 | 1 | 18.735 |
| 08/14/2026 18:29 | 1 | 18.73 |
| 08/14/2026 18:29 | 1 | 18.735 |
| 08/14/2026 18:29 | 1 | 18.73 |
| 08/14/2026 18:29 | 1 | 18.73 |
| 08/14/2026 18:29 | 1 | 18.74 |
| 08/14/2026 18:29 | 1 | 18.74 |
| 08/14/2026 18:29 | 1 | 18.72 |
| 08/14/2026 18:29 | 1 | 18.725 |
| 08/14/2026 18:29 | 62 | 18.725 |
| 08/14/2026 18:29 | 1 | 18.72 |
| 08/14/2026 18:29 | 16 | 18.73 |
| 08/14/2026 18:29 | 50 | 18.73 |
| 08/14/2026 18:29 | 50 | 18.73 |
| 08/14/2026 18:29 | 1 | 18.72 |
| 08/14/2026 18:29 | 100 | 18.73 |
| 08/14/2026 18:29 | 100 | 18.73 |
| 08/14/2026 18:29 | 50 | 18.73 |
| 08/14/2026 18:29 | 9 | 18.73 |
| 08/14/2026 18:29 | 1 | 18.73 |
| 08/14/2026 18:29 | 1 | 18.73 |
| 08/14/2026 18:29 | 1 | 18.73 |
| 08/14/2026 18:29 | 1 | 18.73 |
| 08/14/2026 18:29 | 100 | 18.73 |
| 08/14/2026 18:29 | 68 | 18.73 |
| 08/14/2026 18:29 | 32 | 18.73 |
| 08/14/2026 18:29 | 1 | 18.73 |
| 08/14/2026 18:29 | 100 | 18.73 |
| 08/14/2026 18:29 | 1 | 18.725 |
| 08/14/2026 18:29 | 2 | 18.725 |
| 08/14/2026 18:29 | 1 | 18.73 |
| 08/14/2026 18:29 | 1 | 18.73 |
| 08/14/2026 18:29 | 4 | 18.725 |
| 08/14/2026 18:29 | 16 | 18.72 |
| 08/14/2026 18:29 | 1 | 18.72 |
| 08/14/2026 18:29 | 145 | 18.72 |
| 08/14/2026 18:29 | 86 | 18.72 |
| 08/14/2026 18:29 | 1 | 18.72 |
| 08/14/2026 18:29 | 2 | 18.72 |
| 08/14/2026 18:29 | 1 | 18.72 |
| 08/14/2026 18:29 | 1 | 18.72 |
| 08/14/2026 18:29 | 1 | 18.72 |
| 08/14/2026 18:29 | 8 | 18.72 |
| 08/14/2026 18:29 | 92 | 18.72 |
| 08/14/2026 18:29 | 1 | 18.72 |
| 08/14/2026 18:29 | 1 | 18.72 |
| 08/14/2026 18:28 | 1 | 18.72 |
| 08/14/2026 18:28 | 1 | 18.72 |
| 08/14/2026 18:28 | 1 | 18.72 |
| 08/14/2026 18:28 | 1 | 18.72 |
| 08/14/2026 18:28 | 1 | 18.72 |
| 08/14/2026 18:28 | 1 | 18.72 |
| 08/14/2026 18:28 | 1 | 18.72 |
| 08/14/2026 18:28 | 1 | 18.72 |
| 08/14/2026 18:28 | 1 | 18.72 |
| 08/14/2026 18:28 | 1 | 18.72 |
| 08/14/2026 18:28 | 1 | 18.72 |
| 08/14/2026 18:28 | 1 | 18.72 |
| 08/14/2026 18:28 | 1 | 18.72 |
| 08/14/2026 18:28 | 2 | 18.72 |
| 08/14/2026 18:28 | 1 | 18.72 |
| 08/14/2026 18:28 | 1 | 18.72 |
| 08/14/2026 18:28 | 55 | 18.72 |
| 08/14/2026 18:28 | 50 | 18.72 |
| 08/14/2026 18:28 | 31 | 18.715 |
| 08/14/2026 18:28 | 100 | 18.72 |
| 08/14/2026 18:28 | 2 | 18.72 |
| 08/14/2026 18:28 | 60 | 18.72 |
| 08/14/2026 18:28 | 137 | 18.72 |
| 08/14/2026 18:28 | 50 | 18.72 |
| 08/14/2026 18:28 | 1 | 18.72 |
| 08/14/2026 18:28 | 19 | 18.72 |
| 08/14/2026 18:28 | 1 | 18.71 |
| 08/14/2026 18:28 | 1 | 18.71 |
| 08/14/2026 18:28 | 69 | 18.71 |
| 08/14/2026 18:28 | 1 | 18.71 |
| 08/14/2026 18:28 | 1 | 18.71 |
| 08/14/2026 18:28 | 1 | 18.71 |
| 08/14/2026 18:28 | 10 | 18.71 |
| 08/14/2026 18:28 | 12 | 18.71 |
| 08/14/2026 18:28 | 100 | 18.71 |
| 08/14/2026 18:28 | 100 | 18.71 |
| 08/14/2026 18:28 | 18 | 18.71 |
| 08/14/2026 18:28 | 1 | 18.71 |
| 08/14/2026 18:28 | 1 | 18.71 |
| 08/14/2026 18:28 | 1 | 18.71 |
| 08/14/2026 18:28 | 1 | 18.71 |
| 08/14/2026 18:28 | 1 | 18.71 |
| 08/14/2026 18:28 | 1 | 18.71 |
| 08/14/2026 18:28 | 1 | 18.71 |
| 08/14/2026 18:27 | 1 | 18.715 |
| 08/14/2026 18:27 | 1 | 18.71 |
| 08/14/2026 18:27 | 1 | 18.72 |
| 08/14/2026 18:27 | 1 | 18.71 |
| 08/14/2026 18:27 | 1 | 18.71 |
| 08/14/2026 18:27 | 1 | 18.71 |
| 08/14/2026 18:27 | 1 | 18.71 |
| 08/14/2026 18:27 | 1 | 18.71 |
| 08/14/2026 18:27 | 1 | 18.71 |
| 08/14/2026 18:27 | 6 | 18.71 |
| 08/14/2026 18:27 | 100 | 18.715 |
| 08/14/2026 18:27 | 2 | 18.715 |
| 08/14/2026 18:27 | 1 | 18.71 |
| 08/14/2026 18:27 | 69 | 18.71 |
| 08/14/2026 18:27 | 50 | 18.71 |
| 08/14/2026 18:27 | 140 | 18.71 |
| 08/14/2026 18:27 | 14 | 18.71 |
| 08/14/2026 18:27 | 14 | 18.71 |
| 08/14/2026 18:27 | 16 | 18.71 |
| 08/14/2026 18:27 | 3 | 18.71 |
| 08/14/2026 18:27 | 13 | 18.71 |
| 08/14/2026 18:27 | 1 | 18.71 |
| 08/14/2026 18:27 | 16 | 18.71 |
| 08/14/2026 18:27 | 70 | 18.71 |
| 08/14/2026 18:27 | 100 | 18.71 |
| 08/14/2026 18:27 | 14 | 18.705 |
| 08/14/2026 18:27 | 1 | 18.71 |
| 08/14/2026 18:27 | 1 | 18.71 |
| 08/14/2026 18:27 | 1 | 18.71 |
| 08/14/2026 18:27 | 2 | 18.705 |
| 08/14/2026 18:27 | 2 | 18.71 |
| 08/14/2026 18:27 | 35 | 18.70 |
| 08/14/2026 18:27 | 152 | 18.70 |
| 08/14/2026 18:27 | 48 | 18.70 |
| 08/14/2026 18:27 | 200 | 18.70 |
| 08/14/2026 18:27 | 400 | 18.70 |
| 08/14/2026 18:27 | 1 | 18.70 |
| 08/14/2026 18:27 | 106 | 18.70 |
| 08/14/2026 18:27 | 124 | 18.70 |
| 08/14/2026 18:27 | 2 | 18.70 |
| 08/14/2026 18:27 | 1 | 18.70 |
| 08/14/2026 18:27 | 6 | 18.695 |
| 08/14/2026 18:27 | 2 | 18.695 |
| 08/14/2026 18:27 | 2 | 18.70 |
| 08/14/2026 18:27 | 2 | 18.70 |
| 08/14/2026 18:27 | 3 | 18.70 |
| 08/14/2026 18:27 | 2 | 18.70 |
| 08/14/2026 18:27 | 2 | 18.70 |
| 08/14/2026 18:27 | 2 | 18.70 |
| 08/14/2026 18:27 | 2 | 18.70 |
| 08/14/2026 18:27 | 2 | 18.70 |
| 08/14/2026 18:27 | 2 | 18.70 |
| 08/14/2026 18:27 | 2 | 18.69 |
| 08/14/2026 18:27 | 2 | 18.69 |
| 08/14/2026 18:27 | 2 | 18.69 |
| 08/14/2026 18:27 | 2 | 18.69 |
| 08/14/2026 18:27 | 100 | 18.69 |
| 08/14/2026 18:27 | 10 | 18.69 |
| 08/14/2026 18:27 | 8 | 18.69 |
| 08/14/2026 18:27 | 12 | 18.69 |
| 08/14/2026 18:27 | 23 | 18.69 |
| 08/14/2026 18:27 | 1 | 18.695 |
| 08/14/2026 18:27 | 1 | 18.69 |
| 08/14/2026 18:27 | 1 | 18.70 |
| 08/14/2026 18:27 | 1 | 18.70 |
| 08/14/2026 18:27 | 2 | 18.70 |
| 08/14/2026 18:27 | 2 | 18.70 |
| 08/14/2026 18:27 | 3 | 18.70 |
| 08/14/2026 18:27 | 6 | 18.70 |
| 08/14/2026 18:26 | 10 | 18.70 |
| 08/14/2026 18:26 | 3 | 18.70 |
| 08/14/2026 18:26 | 10 | 18.70 |
| 08/14/2026 18:26 | 1 | 18.70 |
| 08/14/2026 18:26 | 1 | 18.705 |
| 08/14/2026 18:26 | 18 | 18.70 |
| 08/14/2026 18:26 | 4 | 18.70 |
| 08/14/2026 18:26 | 56 | 18.70 |
| 08/14/2026 18:26 | 44 | 18.70 |
| 08/14/2026 18:26 | 56 | 18.70 |
| 08/14/2026 18:26 | 1 | 18.70 |
| 08/14/2026 18:26 | 99 | 18.70 |
| 08/14/2026 18:26 | 1 | 18.70 |
| 08/14/2026 18:26 | 100 | 18.70 |
| 08/14/2026 18:26 | 35 | 18.71 |
| 08/14/2026 18:26 | 81 | 18.71 |
| 08/14/2026 18:26 | 219 | 18.71 |
| 08/14/2026 18:26 | 200 | 18.71 |
| 08/14/2026 18:26 | 1000 | 18.71 |
| 08/14/2026 18:26 | 2 | 18.71 |
| 08/14/2026 18:26 | 30 | 18.71 |
| 08/14/2026 18:26 | 95 | 18.71 |
| 08/14/2026 18:26 | 11 | 18.71 |
| 08/14/2026 18:26 | 111 | 18.71 |
| 08/14/2026 18:26 | 1 | 18.715 |
| 08/14/2026 18:26 | 1 | 18.715 |
| 08/14/2026 18:26 | 13 | 18.715 |
| 08/14/2026 18:26 | 1 | 18.71 |
| 08/14/2026 18:26 | 1 | 18.715 |
| 08/14/2026 18:26 | 1 | 18.71 |
| 08/14/2026 18:26 | 1 | 18.715 |
| 08/14/2026 18:26 | 1 | 18.715 |
| 08/14/2026 18:26 | 1 | 18.715 |
| 08/14/2026 18:26 | 1 | 18.715 |
| 08/14/2026 18:26 | 1 | 18.71 |
| 08/14/2026 18:26 | 2 | 18.71 |
| 08/14/2026 18:26 | 1 | 18.71 |
| 08/14/2026 18:26 | 1 | 18.715 |
| 08/14/2026 18:26 | 1 | 18.715 |
| 08/14/2026 18:26 | 1 | 18.715 |
| 08/14/2026 18:26 | 2 | 18.715 |
| 08/14/2026 18:26 | 1 | 18.715 |
| 08/14/2026 18:26 | 1 | 18.715 |
| 08/14/2026 18:26 | 1 | 18.72 |
| 08/14/2026 18:26 | 8 | 18.72 |
| 08/14/2026 18:26 | 50 | 18.72 |
| 08/14/2026 18:26 | 1 | 18.72 |
| 08/14/2026 18:26 | 100 | 18.72 |
| 08/14/2026 18:26 | 17 | 18.72 |
| 08/14/2026 18:26 | 100 | 18.72 |
| 08/14/2026 18:26 | 2 | 18.72 |
| 08/14/2026 18:26 | 98 | 18.72 |
| 08/14/2026 18:26 | 50 | 18.72 |
| 08/14/2026 18:26 | 1 | 18.715 |
| 08/14/2026 18:26 | 1 | 18.715 |
| 08/14/2026 18:26 | 1 | 18.715 |
| 08/14/2026 18:26 | 10 | 18.715 |
| 08/14/2026 18:26 | 42 | 18.72 |
| 08/14/2026 18:26 | 8 | 18.72 |
| 08/14/2026 18:26 | 137 | 18.72 |
| 08/14/2026 18:26 | 50 | 18.72 |
| 08/14/2026 18:26 | 12 | 18.72 |
| 08/14/2026 18:26 | 1 | 18.72 |
| 08/14/2026 18:26 | 1 | 18.72 |
| 08/14/2026 18:26 | 100 | 18.72 |
| 08/14/2026 18:26 | 50 | 18.72 |
| 08/14/2026 18:26 | 167 | 18.72 |
| 08/14/2026 18:26 | 1 | 18.72 |
| 08/14/2026 18:26 | 1 | 18.72 |
| 08/14/2026 18:26 | 2 | 18.715 |
| 08/14/2026 18:26 | 31 | 18.72 |
| 08/14/2026 18:26 | 39 | 18.72 |
| 08/14/2026 18:26 | 100 | 18.715 |
| 08/14/2026 18:26 | 1 | 18.72 |
| 08/14/2026 18:26 | 1 | 18.715 |
| 08/14/2026 18:26 | 1 | 18.72 |
| 08/14/2026 18:26 | 1 | 18.72 |
| 08/14/2026 18:26 | 1 | 18.72 |
| 08/14/2026 18:26 | 85 | 18.72 |
| 08/14/2026 18:26 | 100 | 18.72 |
| 08/14/2026 18:26 | 2 | 18.72 |
| 08/14/2026 18:26 | 1 | 18.71 |
| 08/14/2026 18:26 | 1 | 18.715 |
| 08/14/2026 18:26 | 1 | 18.715 |
| 08/14/2026 18:26 | 1 | 18.715 |
| 08/14/2026 18:26 | 1 | 18.715 |
| 08/14/2026 18:26 | 1 | 18.715 |
| 08/14/2026 18:25 | 8 | 18.71 |
| 08/14/2026 18:25 | 2 | 18.71 |
| 08/14/2026 18:25 | 104 | 18.71 |
| 08/14/2026 18:25 | 1 | 18.71 |
| 08/14/2026 18:25 | 1 | 18.71 |
| 08/14/2026 18:25 | 81 | 18.71 |
| 08/14/2026 18:25 | 107 | 18.71 |
| 08/14/2026 18:25 | 10 | 18.71 |
| 08/14/2026 18:25 | 81 | 18.71 |
| 08/14/2026 18:25 | 19 | 18.71 |
| 08/14/2026 18:25 | 44 | 18.71 |
| 08/14/2026 18:25 | 1 | 18.705 |
| 08/14/2026 18:25 | 100 | 18.71 |
| 08/14/2026 18:25 | 2 | 18.71 |
| 08/14/2026 18:25 | 98 | 18.71 |
| 08/14/2026 18:25 | 1 | 18.71 |
| 08/14/2026 18:25 | 1 | 18.71 |
| 08/14/2026 18:25 | 100 | 18.71 |
| 08/14/2026 18:25 | 50 | 18.71 |
| 08/14/2026 18:25 | 98 | 18.71 |
| 08/14/2026 18:25 | 10 | 18.70 |
| 08/14/2026 18:25 | 93 | 18.70 |
| 08/14/2026 18:25 | 94 | 18.70 |
| 08/14/2026 18:25 | 10 | 18.70 |
| 08/14/2026 18:25 | 22 | 18.70 |
| 08/14/2026 18:25 | 6 | 18.70 |
| 08/14/2026 18:25 | 16 | 18.695 |
| 08/14/2026 18:25 | 100 | 18.70 |
| 08/14/2026 18:25 | 6 | 18.70 |
| 08/14/2026 18:25 | 100 | 18.70 |
| 08/14/2026 18:25 | 10 | 18.705 |
| 08/14/2026 18:25 | 1 | 18.71 |
| 08/14/2026 18:25 | 1 | 18.71 |
| 08/14/2026 18:25 | 1 | 18.71 |
| 08/14/2026 18:25 | 2 | 18.71 |
| 08/14/2026 18:25 | 2 | 18.71 |
| 08/14/2026 18:25 | 150 | 18.71 |
| 08/14/2026 18:25 | 150 | 18.71 |
| 08/14/2026 18:25 | 1200 | 18.71 |
| 08/14/2026 18:25 | 30 | 18.71 |
| 08/14/2026 18:25 | 5 | 18.71 |
| 08/14/2026 18:25 | 1500 | 18.71 |
| 08/14/2026 18:25 | 12 | 18.71 |
| 08/14/2026 18:25 | 14 | 18.71 |
| 08/14/2026 18:25 | 2 | 18.715 |
| 08/14/2026 18:25 | 2 | 18.72 |
| 08/14/2026 18:25 | 2 | 18.715 |
| 08/14/2026 18:25 | 2 | 18.72 |
| 08/14/2026 18:25 | 10 | 18.715 |
| 08/14/2026 18:25 | 2 | 18.72 |
| 08/14/2026 18:25 | 1 | 18.72 |
| 08/14/2026 18:25 | 1 | 18.72 |
| 08/14/2026 18:25 | 1 | 18.715 |
| 08/14/2026 18:25 | 2 | 18.715 |
| 08/14/2026 18:25 | 1 | 18.715 |
| 08/14/2026 18:25 | 2 | 18.715 |
| 08/14/2026 18:25 | 2 | 18.715 |
| 08/14/2026 18:25 | 2 | 18.72 |
| 08/14/2026 18:25 | 2 | 18.715 |
| 08/14/2026 18:25 | 2 | 18.72 |
| 08/14/2026 18:25 | 2 | 18.72 |
| 08/14/2026 18:25 | 1 | 18.715 |
| 08/14/2026 18:25 | 2 | 18.72 |
| 08/14/2026 18:25 | 3 | 18.715 |
| 08/14/2026 18:25 | 2 | 18.72 |
| 08/14/2026 18:25 | 2 | 18.715 |
| 08/14/2026 18:25 | 2 | 18.715 |
| 08/14/2026 18:25 | 1 | 18.715 |
| 08/14/2026 18:25 | 2 | 18.715 |
| 08/14/2026 18:25 | 4 | 18.715 |
| 08/14/2026 18:25 | 2 | 18.715 |
| 08/14/2026 18:25 | 3 | 18.72 |
| 08/14/2026 18:25 | 2 | 18.715 |
| 08/14/2026 18:25 | 2 | 18.715 |
| 08/14/2026 18:25 | 20 | 18.72 |
| 08/14/2026 18:25 | 25 | 18.72 |
| 08/14/2026 18:25 | 100 | 18.72 |
| 08/14/2026 18:25 | 18 | 18.72 |
| 08/14/2026 18:24 | 10 | 18.725 |
| 08/14/2026 18:24 | 4 | 18.725 |
| 08/14/2026 18:24 | 50 | 18.73 |
| 08/14/2026 18:24 | 23 | 18.73 |
| 08/14/2026 18:24 | 50 | 18.73 |
| 08/14/2026 18:24 | 19 | 18.73 |
| 08/14/2026 18:24 | 1 | 18.735 |
| 08/14/2026 18:24 | 1 | 18.735 |
| 08/14/2026 18:24 | 1 | 18.74 |
| 08/14/2026 18:24 | 1 | 18.74 |
| 08/14/2026 18:24 | 1 | 18.735 |
| 08/14/2026 18:24 | 2 | 18.735 |
| 08/14/2026 18:24 | 1 | 18.735 |
| 08/14/2026 18:24 | 1 | 18.73 |
| 08/14/2026 18:24 | 1 | 18.735 |
| 08/14/2026 18:24 | 15 | 18.735 |
| 08/14/2026 18:24 | 13 | 18.735 |
| 08/14/2026 18:24 | 1 | 18.74 |
| 08/14/2026 18:24 | 1 | 18.735 |
| 08/14/2026 18:24 | 100 | 18.73 |
| 08/14/2026 18:24 | 14 | 18.73 |
| 08/14/2026 18:24 | 17 | 18.73 |
| 08/14/2026 18:24 | 17 | 18.73 |
| 08/14/2026 18:24 | 17 | 18.73 |
| 08/14/2026 18:24 | 2 | 18.735 |
| 08/14/2026 18:24 | 7 | 18.73 |
| 08/14/2026 18:24 | 3 | 18.73 |
| 08/14/2026 18:24 | 2 | 18.73 |
| 08/14/2026 18:24 | 3 | 18.73 |
| 08/14/2026 18:24 | 1 | 18.73 |
| 08/14/2026 18:24 | 2 | 18.73 |
| 08/14/2026 18:24 | 16 | 18.73 |
| 08/14/2026 18:24 | 31 | 18.735 |
| 08/14/2026 18:24 | 20 | 18.735 |
| 08/14/2026 18:24 | 22 | 18.735 |
| 08/14/2026 18:24 | 24 | 18.735 |
| 08/14/2026 18:24 | 2 | 18.735 |
| 08/14/2026 18:24 | 21 | 18.735 |
| 08/14/2026 18:24 | 1 | 18.735 |
| 08/14/2026 18:24 | 1 | 18.735 |
| 08/14/2026 18:24 | 2 | 18.735 |
| 08/14/2026 18:24 | 2 | 18.735 |
| 08/14/2026 18:24 | 1 | 18.735 |
| 08/14/2026 18:24 | 1 | 18.73 |
| 08/14/2026 18:24 | 1 | 18.735 |
| 08/14/2026 18:24 | 1 | 18.735 |
| 08/14/2026 18:24 | 2 | 18.73 |
| 08/14/2026 18:24 | 1 | 18.735 |
| 08/14/2026 18:24 | 2 | 18.73 |
| 08/14/2026 18:24 | 1 | 18.73 |
| 08/14/2026 18:24 | 1 | 18.74 |
| 08/14/2026 18:24 | 3 | 18.73 |
| 08/14/2026 18:24 | 4 | 18.73 |
| 08/14/2026 18:24 | 1 | 18.73 |
| 08/14/2026 18:23 | 100 | 18.73 |
| 08/14/2026 18:23 | 10 | 18.73 |
| 08/14/2026 18:23 | 1 | 18.73 |
| 08/14/2026 18:23 | 1 | 18.73 |
| 08/14/2026 18:23 | 1 | 18.73 |
| 08/14/2026 18:23 | 9 | 18.73 |
| 08/14/2026 18:23 | 13 | 18.73 |
| 08/14/2026 18:23 | 18 | 18.73 |
| 08/14/2026 18:23 | 1 | 18.73 |
| 08/14/2026 18:23 | 1 | 18.73 |
| 08/14/2026 18:23 | 1 | 18.74 |
| 08/14/2026 18:23 | 1 | 18.73 |
| 08/14/2026 18:23 | 1 | 18.725 |
| 08/14/2026 18:23 | 1 | 18.73 |
| 08/14/2026 18:23 | 1 | 18.72 |
| 08/14/2026 18:23 | 1 | 18.725 |
| 08/14/2026 18:23 | 1 | 18.72 |
| 08/14/2026 18:23 | 50 | 18.73 |
| 08/14/2026 18:23 | 100 | 18.73 |
| 08/14/2026 18:23 | 10 | 18.73 |
| 08/14/2026 18:23 | 33 | 18.73 |
| 08/14/2026 18:23 | 1 | 18.73 |
| 08/14/2026 18:23 | 1 | 18.73 |
| 08/14/2026 18:23 | 1 | 18.73 |
| 08/14/2026 18:23 | 1 | 18.73 |
| 08/14/2026 18:23 | 1 | 18.73 |
| 08/14/2026 18:23 | 1 | 18.73 |
| 08/14/2026 18:23 | 1 | 18.735 |
| 08/14/2026 18:23 | 1 | 18.73 |
| 08/14/2026 18:23 | 1 | 18.73 |
| 08/14/2026 18:23 | 1 | 18.73 |
| 08/14/2026 18:23 | 100 | 18.735 |
| 08/14/2026 18:23 | 1 | 18.74 |
| 08/14/2026 18:23 | 50 | 18.73 |
| 08/14/2026 18:23 | 13 | 18.73 |
| 08/14/2026 18:23 | 100 | 18.725 |
| 08/14/2026 18:23 | 1 | 18.73 |
| 08/14/2026 18:23 | 1 | 18.73 |
| 08/14/2026 18:23 | 12 | 18.73 |
| 08/14/2026 18:23 | 50 | 18.73 |
| 08/14/2026 18:23 | 5 | 18.73 |
| 08/14/2026 18:23 | 100 | 18.73 |
| 08/14/2026 18:23 | 5 | 18.73 |
| 08/14/2026 18:22 | 451 | 18.74 |
| 08/14/2026 18:22 | 72 | 18.74 |
| 08/14/2026 18:22 | 277 | 18.74 |
| 08/14/2026 18:22 | 100 | 18.74 |
| 08/14/2026 18:22 | 100 | 18.74 |
| 08/14/2026 18:22 | 2 | 18.74 |
| 08/14/2026 18:22 | 97 | 18.75 |
| 08/14/2026 18:22 | 1 | 18.75 |
| 08/14/2026 18:22 | 2 | 18.75 |
| 08/14/2026 18:22 | 2 | 18.75 |
| 08/14/2026 18:22 | 2 | 18.75 |
| 08/14/2026 18:22 | 17 | 18.75 |
| 08/14/2026 18:22 | 5 | 18.75 |
| 08/14/2026 18:22 | 100 | 18.75 |
| 08/14/2026 18:22 | 11 | 18.75 |
| 08/14/2026 18:22 | 99 | 18.75 |
| 08/14/2026 18:22 | 1 | 18.75 |
| 08/14/2026 18:22 | 4 | 18.76 |
| 08/14/2026 18:22 | 3 | 18.76 |
| 08/14/2026 18:22 | 100 | 18.76 |
| 08/14/2026 18:22 | 86 | 18.76 |
| 08/14/2026 18:22 | 195 | 18.76 |
| 08/14/2026 18:22 | 1 | 18.76 |
| 08/14/2026 18:22 | 1 | 18.77 |
| 08/14/2026 18:22 | 1 | 18.76 |
| 08/14/2026 18:22 | 3 | 18.765 |
| 08/14/2026 18:22 | 3 | 18.765 |
| 08/14/2026 18:22 | 3 | 18.77 |
| 08/14/2026 18:22 | 1 | 18.77 |
| 08/14/2026 18:22 | 100 | 18.77 |
| 08/14/2026 18:22 | 99 | 18.77 |
| 08/14/2026 18:22 | 26 | 18.77 |
| 08/14/2026 18:22 | 2 | 18.775 |
| 08/14/2026 18:22 | 3 | 18.78 |
| 08/14/2026 18:22 | 2 | 18.78 |
| 08/14/2026 18:22 | 2 | 18.77 |
| 08/14/2026 18:22 | 2 | 18.77 |
| 08/14/2026 18:22 | 18 | 18.77 |
| 08/14/2026 18:22 | 1 | 18.75 |
| 08/14/2026 18:22 | 4 | 18.76 |
| 08/14/2026 18:22 | 2 | 18.755 |
| 08/14/2026 18:22 | 1 | 18.75 |
| 08/14/2026 18:22 | 187 | 18.75 |
| 08/14/2026 18:22 | 127 | 18.75 |
| 08/14/2026 18:22 | 1 | 18.75 |
| 08/14/2026 18:22 | 1 | 18.745 |
| 08/14/2026 18:22 | 1 | 18.74 |
| 08/14/2026 18:22 | 49 | 18.74 |
| 08/14/2026 18:22 | 100 | 18.74 |
| 08/14/2026 18:22 | 100 | 18.74 |
| 08/14/2026 18:22 | 13 | 18.74 |
| 08/14/2026 18:22 | 6 | 18.735 |
| 08/14/2026 18:22 | 1 | 18.735 |
| 08/14/2026 18:22 | 1 | 18.73 |
| 08/14/2026 18:22 | 1 | 18.73 |
| 08/14/2026 18:22 | 1 | 18.735 |
| 08/14/2026 18:22 | 41 | 18.73 |
| 08/14/2026 18:22 | 1 | 18.73 |
| 08/14/2026 18:22 | 2 | 18.73 |
| 08/14/2026 18:22 | 1 | 18.73 |
| 08/14/2026 18:22 | 1 | 18.725 |
| 08/14/2026 18:21 | 1 | 18.72 |
| 08/14/2026 18:21 | 100 | 18.73 |
| 08/14/2026 18:21 | 10 | 18.73 |
| 08/14/2026 18:21 | 56 | 18.73 |
| 08/14/2026 18:21 | 1 | 18.73 |
| 08/14/2026 18:21 | 100 | 18.73 |
| 08/14/2026 18:21 | 1 | 18.73 |
| 08/14/2026 18:21 | 100 | 18.725 |
| 08/14/2026 18:21 | 50 | 18.73 |
| 08/14/2026 18:21 | 4 | 18.73 |
| 08/14/2026 18:21 | 100 | 18.73 |
| 08/14/2026 18:21 | 1 | 18.73 |
| 08/14/2026 18:21 | 100 | 18.73 |
| 08/14/2026 18:21 | 4 | 18.73 |
| 08/14/2026 18:21 | 4 | 18.725 |
| 08/14/2026 18:21 | 1 | 18.725 |
| 08/14/2026 18:21 | 100 | 18.73 |
| 08/14/2026 18:21 | 1 | 18.73 |
| 08/14/2026 18:21 | 175 | 18.72 |
| 08/14/2026 18:21 | 100 | 18.72 |
| 08/14/2026 18:21 | 304 | 18.72 |
| 08/14/2026 18:21 | 100 | 18.72 |
| 08/14/2026 18:21 | 50 | 18.72 |
| 08/14/2026 18:21 | 97 | 18.72 |
| 08/14/2026 18:21 | 19 | 18.71 |
| 08/14/2026 18:21 | 304 | 18.71 |
| 08/14/2026 18:21 | 1 | 18.71 |
| 08/14/2026 18:21 | 100 | 18.71 |
| 08/14/2026 18:21 | 100 | 18.71 |
| 08/14/2026 18:21 | 50 | 18.71 |
| 08/14/2026 18:21 | 60 | 18.71 |
| 08/14/2026 18:21 | 118 | 18.71 |
| 08/14/2026 18:21 | 100 | 18.71 |
| 08/14/2026 18:21 | 4 | 18.71 |
| 08/14/2026 18:21 | 10 | 18.71 |
| 08/14/2026 18:21 | 4 | 18.71 |
| 08/14/2026 18:21 | 20 | 18.71 |
| 08/14/2026 18:21 | 20 | 18.71 |
| 08/14/2026 18:21 | 13 | 18.71 |
| 08/14/2026 18:21 | 1 | 18.71 |
| 08/14/2026 18:21 | 1 | 18.71 |
| 08/14/2026 18:21 | 1 | 18.715 |
| 08/14/2026 18:21 | 1 | 18.715 |
| 08/14/2026 18:21 | 2 | 18.71 |
| 08/14/2026 18:21 | 1 | 18.715 |
| 08/14/2026 18:21 | 1 | 18.71 |
| 08/14/2026 18:21 | 2 | 18.715 |
| 08/14/2026 18:21 | 1 | 18.71 |
| 08/14/2026 18:21 | 1 | 18.715 |
| 08/14/2026 18:21 | 1 | 18.715 |
| 08/14/2026 18:21 | 1 | 18.715 |
| 08/14/2026 18:21 | 1 | 18.71 |
| 08/14/2026 18:21 | 1 | 18.715 |
| 08/14/2026 18:21 | 1 | 18.715 |
| 08/14/2026 18:21 | 1 | 18.715 |
| 08/14/2026 18:21 | 1 | 18.72 |
| 08/14/2026 18:21 | 2 | 18.72 |
| 08/14/2026 18:21 | 1 | 18.71 |
| 08/14/2026 18:21 | 10 | 18.71 |
| 08/14/2026 18:21 | 2 | 18.71 |
| 08/14/2026 18:21 | 2 | 18.71 |
| 08/14/2026 18:21 | 100 | 18.71 |
| 08/14/2026 18:21 | 19 | 18.71 |
| 08/14/2026 18:21 | 2 | 18.71 |
| 08/14/2026 18:21 | 20 | 18.71 |
| 08/14/2026 18:21 | 20 | 18.71 |
| 08/14/2026 18:21 | 20 | 18.71 |
| 08/14/2026 18:21 | 20 | 18.71 |
| 08/14/2026 18:21 | 20 | 18.71 |
| 08/14/2026 18:21 | 100 | 18.71 |
| 08/14/2026 18:21 | 4 | 18.71 |
| 08/14/2026 18:21 | 100 | 18.71 |
| 08/14/2026 18:21 | 2 | 18.71 |
| 08/14/2026 18:21 | 1 | 18.71 |
| 08/14/2026 18:20 | 1 | 18.715 |
| 08/14/2026 18:20 | 1 | 18.72 |
| 08/14/2026 18:20 | 179 | 18.71 |
| 08/14/2026 18:20 | 10 | 18.705 |
| 08/14/2026 18:20 | 229 | 18.70 |
| 08/14/2026 18:20 | 21 | 18.70 |
| 08/14/2026 18:20 | 100 | 18.70 |
| 08/14/2026 18:20 | 263 | 18.70 |
| 08/14/2026 18:20 | 100 | 18.70 |
| 08/14/2026 18:20 | 100 | 18.70 |
| 08/14/2026 18:20 | 21 | 18.71 |
| 08/14/2026 18:20 | 79 | 18.71 |
| 08/14/2026 18:20 | 100 | 18.71 |
| 08/14/2026 18:20 | 21 | 18.71 |
| 08/14/2026 18:20 | 128 | 18.71 |
| 08/14/2026 18:20 | 61 | 18.71 |
| 08/14/2026 18:20 | 200 | 18.71 |
| 08/14/2026 18:20 | 50 | 18.71 |
| 08/14/2026 18:20 | 18 | 18.71 |
| 08/14/2026 18:20 | 100 | 18.705 |
| 08/14/2026 18:20 | 100 | 18.70 |
| 08/14/2026 18:20 | 3 | 18.70 |
| 08/14/2026 18:20 | 138 | 18.70 |
| 08/14/2026 18:20 | 100 | 18.70 |
| 08/14/2026 18:20 | 188 | 18.70 |
| 08/14/2026 18:20 | 68 | 18.695 |
| 08/14/2026 18:20 | 1 | 18.695 |
| 08/14/2026 18:20 | 1 | 18.69 |
| 08/14/2026 18:20 | 160 | 18.695 |
| 08/14/2026 18:20 | 1 | 18.70 |
| 08/14/2026 18:20 | 62 | 18.70 |
| 08/14/2026 18:20 | 30 | 18.70 |
| 08/14/2026 18:20 | 138 | 18.70 |
| 08/14/2026 18:20 | 100 | 18.70 |
| 08/14/2026 18:20 | 100 | 18.70 |
| 08/14/2026 18:20 | 21 | 18.70 |
| 08/14/2026 18:20 | 100 | 18.70 |
| 08/14/2026 18:20 | 77 | 18.70 |
| 08/14/2026 18:20 | 70 | 18.70 |
| 08/14/2026 18:20 | 30 | 18.70 |
| 08/14/2026 18:20 | 16 | 18.70 |
| 08/14/2026 18:20 | 63 | 18.70 |
| 08/14/2026 18:20 | 21 | 18.70 |
| 08/14/2026 18:20 | 100 | 18.70 |
| 08/14/2026 18:20 | 100 | 18.70 |
| 08/14/2026 18:20 | 21 | 18.70 |
| 08/14/2026 18:20 | 21 | 18.70 |
| 08/14/2026 18:20 | 50 | 18.70 |
| 08/14/2026 18:20 | 100 | 18.70 |
| 08/14/2026 18:20 | 150 | 18.70 |
| 08/14/2026 18:20 | 100 | 18.70 |
| 08/14/2026 18:20 | 100 | 18.70 |
| 08/14/2026 18:20 | 21 | 18.70 |
| 08/14/2026 18:20 | 37 | 18.70 |
| 08/14/2026 18:20 | 59 | 18.70 |
| 08/14/2026 18:20 | 61 | 18.70 |
| 08/14/2026 18:20 | 100 | 18.70 |
| 08/14/2026 18:20 | 100 | 18.70 |
| 08/14/2026 18:20 | 200 | 18.70 |
| 08/14/2026 18:20 | 100 | 18.70 |
| 08/14/2026 18:20 | 100 | 18.70 |
| 08/14/2026 18:20 | 100 | 18.70 |
| 08/14/2026 18:20 | 50 | 18.70 |
| 08/14/2026 18:20 | 10 | 18.71 |
| 08/14/2026 18:20 | 100 | 18.71 |
| 08/14/2026 18:20 | 400 | 18.71 |
| 08/14/2026 18:20 | 162 | 18.71 |
| 08/14/2026 18:20 | 14 | 18.71 |
| 08/14/2026 18:20 | 300 | 18.71 |
| 08/14/2026 18:20 | 100 | 18.71 |
| 08/14/2026 18:20 | 100 | 18.71 |
| 08/14/2026 18:20 | 50 | 18.71 |
| 08/14/2026 18:20 | 5 | 18.72 |
| 08/14/2026 18:20 | 100 | 18.72 |
| 08/14/2026 18:20 | 50 | 18.72 |
| 08/14/2026 18:20 | 100 | 18.72 |
| 08/14/2026 18:20 | 200 | 18.72 |
| 08/14/2026 18:20 | 1 | 18.725 |
| 08/14/2026 18:20 | 2 | 18.725 |
| 08/14/2026 18:20 | 1 | 18.73 |
| 08/14/2026 18:20 | 1 | 18.725 |
| 08/14/2026 18:20 | 2 | 18.725 |
| 08/14/2026 18:20 | 1 | 18.725 |
| 08/14/2026 18:20 | 3 | 18.725 |
| 08/14/2026 18:20 | 1 | 18.72 |
| 08/14/2026 18:20 | 18 | 18.725 |
| 08/14/2026 18:20 | 100 | 18.725 |
| 08/14/2026 18:20 | 72 | 18.72 |
| 08/14/2026 18:20 | 45 | 18.72 |
| 08/14/2026 18:20 | 25 | 18.72 |
| 08/14/2026 18:20 | 1 | 18.72 |
| 08/14/2026 18:20 | 1 | 18.72 |
| 08/14/2026 18:20 | 1 | 18.72 |
| 08/14/2026 18:20 | 1 | 18.72 |
| 08/14/2026 18:20 | 2 | 18.72 |
| 08/14/2026 18:20 | 2 | 18.72 |
| 08/14/2026 18:20 | 3 | 18.72 |
| 08/14/2026 18:20 | 3 | 18.72 |
| 08/14/2026 18:20 | 4 | 18.72 |
| 08/14/2026 18:20 | 5 | 18.715 |
| 08/14/2026 18:20 | 7 | 18.72 |
| 08/14/2026 18:20 | 4 | 18.72 |
| 08/14/2026 18:20 | 21 | 18.72 |
| 08/14/2026 18:20 | 100 | 18.72 |
| 08/14/2026 18:20 | 50 | 18.72 |
| 08/14/2026 18:20 | 20 | 18.72 |
| 08/14/2026 18:20 | 100 | 18.72 |
| 08/14/2026 18:20 | 92 | 18.72 |
| 08/14/2026 18:20 | 2 | 18.72 |
| 08/14/2026 18:20 | 15 | 18.72 |
| 08/14/2026 18:20 | 85 | 18.72 |
| 08/14/2026 18:20 | 33 | 18.72 |
| 08/14/2026 18:20 | 50 | 18.72 |
| 08/14/2026 18:20 | 2 | 18.72 |
| 08/14/2026 18:20 | 5 | 18.72 |
| 08/14/2026 18:20 | 100 | 18.72 |
| 08/14/2026 18:20 | 1 | 18.72 |
| 08/14/2026 18:20 | 101 | 18.72 |
| 08/14/2026 18:20 | 32 | 18.72 |
| 08/14/2026 18:20 | 50 | 18.72 |
| 08/14/2026 18:20 | 100 | 18.72 |
| 08/14/2026 18:20 | 13 | 18.72 |
| 08/14/2026 18:20 | 40 | 18.72 |
| 08/14/2026 18:20 | 60 | 18.72 |
| 08/14/2026 18:20 | 100 | 18.72 |
| 08/14/2026 18:20 | 50 | 18.72 |
| 08/14/2026 18:20 | 100 | 18.72 |
| 08/14/2026 18:20 | 1 | 18.72 |
| 08/14/2026 18:20 | 10 | 18.72 |
| 08/14/2026 18:20 | 100 | 18.72 |
| 08/14/2026 18:20 | 100 | 18.72 |
| 08/14/2026 18:20 | 50 | 18.72 |
| 08/14/2026 18:20 | 9 | 18.72 |
| 08/14/2026 18:20 | 24 | 18.72 |
| 08/14/2026 18:20 | 30 | 18.72 |
| 08/14/2026 18:20 | 37 | 18.72 |
| 08/14/2026 18:20 | 2 | 18.72 |
| 08/14/2026 18:20 | 100 | 18.72 |
| 08/14/2026 18:20 | 63 | 18.715 |
| 08/14/2026 18:20 | 14 | 18.72 |
| 08/14/2026 18:20 | 76 | 18.72 |
| 08/14/2026 18:20 | 100 | 18.72 |
| 08/14/2026 18:20 | 100 | 18.72 |
| 08/14/2026 18:20 | 50 | 18.72 |
| 08/14/2026 18:20 | 211 | 18.72 |
| 08/14/2026 18:20 | 89 | 18.72 |
| 08/14/2026 18:20 | 11 | 18.72 |
| 08/14/2026 18:20 | 1 | 18.72 |
| 08/14/2026 18:20 | 88 | 18.72 |
| 08/14/2026 18:20 | 12 | 18.72 |
| 08/14/2026 18:20 | 3 | 18.72 |
| 08/14/2026 18:20 | 8 | 18.72 |
| 08/14/2026 18:20 | 100 | 18.72 |
| 08/14/2026 18:20 | 4 | 18.72 |
| 08/14/2026 18:20 | 58 | 18.72 |
| 08/14/2026 18:20 | 50 | 18.72 |
| 08/14/2026 18:20 | 100 | 18.72 |
| 08/14/2026 18:20 | 21 | 18.72 |
| 08/14/2026 18:20 | 100 | 18.72 |
| 08/14/2026 18:20 | 100 | 18.72 |
| 08/14/2026 18:20 | 138 | 18.72 |
| 08/14/2026 18:20 | 600 | 18.72 |
| 08/14/2026 18:20 | 21 | 18.72 |
| 08/14/2026 18:20 | 21 | 18.72 |
| 08/14/2026 18:20 | 21 | 18.72 |
| 08/14/2026 18:20 | 44 | 18.72 |
| 08/14/2026 18:20 | 1 | 18.72 |
| 08/14/2026 18:20 | 4 | 18.72 |
| 08/14/2026 18:20 | 100 | 18.72 |
| 08/14/2026 18:20 | 100 | 18.72 |
| 08/14/2026 18:20 | 17 | 18.72 |
| 08/14/2026 18:20 | 100 | 18.72 |
| 08/14/2026 18:20 | 1 | 18.72 |
| 08/14/2026 18:20 | 1 | 18.72 |
| 08/14/2026 18:20 | 1 | 18.72 |
| 08/14/2026 18:20 | 80 | 18.72 |
| 08/14/2026 18:20 | 78 | 18.72 |
| 08/14/2026 18:20 | 1 | 18.72 |
| 08/14/2026 18:20 | 21 | 18.72 |
| 08/14/2026 18:20 | 240 | 18.72 |
| 08/14/2026 18:20 | 11 | 18.72 |
| 08/14/2026 18:20 | 12 | 18.72 |
| 08/14/2026 18:20 | 100 | 18.72 |
| 08/14/2026 18:20 | 16 | 18.72 |
| 08/14/2026 18:20 | 100 | 18.725 |
| 08/14/2026 18:20 | 20 | 18.73 |
| 08/14/2026 18:20 | 300 | 18.73 |
| 08/14/2026 18:20 | 200 | 18.73 |
| 08/14/2026 18:20 | 100 | 18.73 |
| 08/14/2026 18:20 | 2 | 18.73 |
| 08/14/2026 18:20 | 10 | 18.73 |
| 08/14/2026 18:20 | 2 | 18.735 |
| 08/14/2026 18:20 | 1 | 18.735 |
| 08/14/2026 18:20 | 1 | 18.74 |
| 08/14/2026 18:20 | 42 | 18.735 |
| 08/14/2026 18:20 | 100 | 18.735 |
| 08/14/2026 18:20 | 1 | 18.735 |
| 08/14/2026 18:20 | 1 | 18.735 |
| 08/14/2026 18:20 | 1 | 18.735 |
| 08/14/2026 18:20 | 10 | 18.735 |
| 08/14/2026 18:20 | 61 | 18.74 |
| 08/14/2026 18:20 | 100 | 18.74 |
| 08/14/2026 18:20 | 57 | 18.74 |
| 08/14/2026 18:20 | 99 | 18.735 |
| 08/14/2026 18:20 | 1 | 18.735 |
| 08/14/2026 18:19 | 43 | 18.74 |
| 08/14/2026 18:19 | 298 | 18.735 |
| 08/14/2026 18:19 | 2 | 18.735 |
| 08/14/2026 18:19 | 1 | 18.74 |
| 08/14/2026 18:19 | 92 | 18.74 |
| 08/14/2026 18:19 | 50 | 18.74 |
| 08/14/2026 18:19 | 100 | 18.735 |
| 08/14/2026 18:19 | 99 | 18.735 |
| 08/14/2026 18:19 | 1 | 18.735 |
| 08/14/2026 18:19 | 100 | 18.74 |
| 08/14/2026 18:19 | 200 | 18.74 |
| 08/14/2026 18:19 | 1 | 18.74 |
| 08/14/2026 18:19 | 1 | 18.74 |
| 08/14/2026 18:19 | 6900 | 18.74 |
| 08/14/2026 18:19 | 100 | 18.74 |
| 08/14/2026 18:19 | 1 | 18.74 |
| 08/14/2026 18:19 | 100 | 18.74 |
| 08/14/2026 18:19 | 100 | 18.74 |
| 08/14/2026 18:19 | 50 | 18.74 |
| 08/14/2026 18:19 | 12 | 18.74 |
| 08/14/2026 18:19 | 1 | 18.74 |
| 08/14/2026 18:19 | 1 | 18.74 |
| 08/14/2026 18:19 | 86 | 18.74 |
| 08/14/2026 18:19 | 1 | 18.74 |
| 08/14/2026 18:19 | 100 | 18.74 |
| 08/14/2026 18:19 | 1 | 18.74 |
| 08/14/2026 18:19 | 40 | 18.74 |
| 08/14/2026 18:19 | 100 | 18.735 |
| 08/14/2026 18:19 | 94 | 18.73 |
| 08/14/2026 18:19 | 93 | 18.73 |
| 08/14/2026 18:19 | 100 | 18.725 |
| 08/14/2026 18:19 | 1 | 18.725 |
| 08/14/2026 18:19 | 1 | 18.72 |
| 08/14/2026 18:19 | 1 | 18.725 |
| 08/14/2026 18:19 | 1 | 18.73 |
| 08/14/2026 18:19 | 1 | 18.725 |
| 08/14/2026 18:19 | 1 | 18.725 |
| 08/14/2026 18:19 | 2 | 18.725 |
| 08/14/2026 18:19 | 2 | 18.725 |
| 08/14/2026 18:19 | 3 | 18.725 |
| 08/14/2026 18:19 | 2 | 18.725 |
| 08/14/2026 18:19 | 3 | 18.725 |
| 08/14/2026 18:19 | 3 | 18.725 |
| 08/14/2026 18:19 | 3 | 18.725 |
| 08/14/2026 18:19 | 3 | 18.725 |
| 08/14/2026 18:19 | 1 | 18.72 |
| 08/14/2026 18:19 | 100 | 18.725 |
| 08/14/2026 18:19 | 100 | 18.725 |
| 08/14/2026 18:19 | 300 | 18.725 |
| 08/14/2026 18:19 | 1 | 18.725 |
| 08/14/2026 18:19 | 3 | 18.72 |
| 08/14/2026 18:19 | 398 | 18.72 |
| 08/14/2026 18:19 | 2 | 18.715 |
| 08/14/2026 18:19 | 2 | 18.72 |
| 08/14/2026 18:19 | 2 | 18.72 |
| 08/14/2026 18:19 | 100 | 18.72 |
| 08/14/2026 18:19 | 10 | 18.72 |
| 08/14/2026 18:19 | 99 | 18.72 |
| 08/14/2026 18:19 | 1 | 18.72 |
| 08/14/2026 18:19 | 100 | 18.72 |
| 08/14/2026 18:19 | 16 | 18.72 |
| 08/14/2026 18:19 | 6 | 18.73 |
| 08/14/2026 18:19 | 12 | 18.73 |
| 08/14/2026 18:19 | 100 | 18.73 |
| 08/14/2026 18:19 | 50 | 18.73 |
| 08/14/2026 18:19 | 5 | 18.73 |
| 08/14/2026 18:19 | 100 | 18.725 |
| 08/14/2026 18:19 | 6 | 18.725 |
| 08/14/2026 18:19 | 1 | 18.72 |
| 08/14/2026 18:19 | 63 | 18.72 |
| 08/14/2026 18:19 | 1 | 18.72 |
| 08/14/2026 18:19 | 1 | 18.72 |
| 08/14/2026 18:19 | 99 | 18.72 |
| 08/14/2026 18:19 | 1 | 18.72 |
| 08/14/2026 18:19 | 186 | 18.71 |
| 08/14/2026 18:19 | 1 | 18.71 |
| 08/14/2026 18:19 | 6 | 18.71 |
| 08/14/2026 18:19 | 1 | 18.71 |
| 08/14/2026 18:19 | 3 | 18.71 |
| 08/14/2026 18:19 | 97 | 18.71 |
| 08/14/2026 18:19 | 1 | 18.71 |
| 08/14/2026 18:18 | 2 | 18.71 |
| 08/14/2026 18:18 | 1 | 18.71 |
| 08/14/2026 18:18 | 100 | 18.70 |
| 08/14/2026 18:18 | 18 | 18.70 |
| 08/14/2026 18:18 | 18 | 18.70 |
| 08/14/2026 18:18 | 6 | 18.70 |
| 08/14/2026 18:18 | 2 | 18.70 |
| 08/14/2026 18:18 | 2 | 18.70 |
| 08/14/2026 18:18 | 1 | 18.695 |
| 08/14/2026 18:18 | 4 | 18.70 |
| 08/14/2026 18:18 | 4 | 18.70 |
| 08/14/2026 18:18 | 1 | 18.69 |
| 08/14/2026 18:18 | 5 | 18.695 |
| 08/14/2026 18:18 | 1 | 18.695 |
| 08/14/2026 18:18 | 2 | 18.695 |
| 08/14/2026 18:18 | 33 | 18.69 |
| 08/14/2026 18:18 | 1 | 18.69 |
| 08/14/2026 18:18 | 1 | 18.69 |
| 08/14/2026 18:18 | 85 | 18.69 |
| 08/14/2026 18:18 | 187 | 18.69 |
| 08/14/2026 18:18 | 1987 | 18.69 |
| 08/14/2026 18:18 | 2 | 18.69 |
| 08/14/2026 18:18 | 3 | 18.69 |
| 08/14/2026 18:18 | 1 | 18.68 |
| 08/14/2026 18:18 | 1 | 18.68 |
| 08/14/2026 18:18 | 1 | 18.68 |
| 08/14/2026 18:18 | 1 | 18.68 |
| 08/14/2026 18:18 | 1 | 18.68 |
| 08/14/2026 18:18 | 110 | 18.685 |
| 08/14/2026 18:18 | 3 | 18.685 |
| 08/14/2026 18:18 | 3 | 18.685 |
| 08/14/2026 18:18 | 2 | 18.685 |
| 08/14/2026 18:18 | 3 | 18.685 |
| 08/14/2026 18:18 | 2 | 18.685 |
| 08/14/2026 18:18 | 3 | 18.69 |
| 08/14/2026 18:18 | 2 | 18.69 |
| 08/14/2026 18:18 | 3 | 18.69 |
| 08/14/2026 18:18 | 17 | 18.68 |
| 08/14/2026 18:18 | 20 | 18.68 |
| 08/14/2026 18:18 | 3 | 18.68 |
| 08/14/2026 18:18 | 69 | 18.68 |
| 08/14/2026 18:18 | 100 | 18.68 |
| 08/14/2026 18:18 | 50 | 18.68 |
| 08/14/2026 18:18 | 17 | 18.68 |
| 08/14/2026 18:18 | 17 | 18.68 |
| 08/14/2026 18:18 | 17 | 18.68 |
| 08/14/2026 18:18 | 12 | 18.68 |
| 08/14/2026 18:18 | 790 | 18.68 |
| 08/14/2026 18:18 | 89 | 18.68 |
| 08/14/2026 18:18 | 3 | 18.68 |
| 08/14/2026 18:18 | 79 | 18.68 |
| 08/14/2026 18:18 | 50 | 18.68 |
| 08/14/2026 18:18 | 4 | 18.685 |
| 08/14/2026 18:18 | 5 | 18.685 |
| 08/14/2026 18:18 | 6 | 18.685 |
| 08/14/2026 18:18 | 5 | 18.685 |
| 08/14/2026 18:18 | 3 | 18.685 |
| 08/14/2026 18:18 | 86 | 18.68 |
| 08/14/2026 18:18 | 1 | 18.68 |
| 08/14/2026 18:18 | 13 | 18.68 |
| 08/14/2026 18:18 | 87 | 18.68 |
| 08/14/2026 18:18 | 4 | 18.68 |
| 08/14/2026 18:18 | 3 | 18.68 |
| 08/14/2026 18:18 | 4 | 18.68 |
| 08/14/2026 18:18 | 2 | 18.68 |
| 08/14/2026 18:18 | 5 | 18.67 |
| 08/14/2026 18:18 | 24 | 18.67 |
| 08/14/2026 18:18 | 76 | 18.67 |
| 08/14/2026 18:18 | 100 | 18.67 |
| 08/14/2026 18:18 | 100 | 18.67 |
| 08/14/2026 18:18 | 17 | 18.67 |
| 08/14/2026 18:18 | 117 | 18.67 |
| 08/14/2026 18:18 | 600 | 18.67 |
| 08/14/2026 18:18 | 18 | 18.67 |
| 08/14/2026 18:18 | 100 | 18.67 |
| 08/14/2026 18:18 | 100 | 18.67 |
| 08/14/2026 18:18 | 5 | 18.67 |
| 08/14/2026 18:18 | 17 | 18.67 |
| 08/14/2026 18:18 | 50 | 18.67 |
| 08/14/2026 18:18 | 112 | 18.67 |
| 08/14/2026 18:18 | 1 | 18.67 |
| 08/14/2026 18:18 | 74 | 18.67 |
| 08/14/2026 18:18 | 179 | 18.67 |
| 08/14/2026 18:18 | 3 | 18.67 |
| 08/14/2026 18:18 | 1 | 18.67 |
| 08/14/2026 18:18 | 317 | 18.67 |
| 08/14/2026 18:18 | 105 | 18.67 |
| 08/14/2026 18:18 | 2 | 18.67 |
| 08/14/2026 18:18 | 17 | 18.67 |
| 08/14/2026 18:18 | 100 | 18.67 |
| 08/14/2026 18:18 | 100 | 18.67 |
| 08/14/2026 18:18 | 100 | 18.67 |
| 08/14/2026 18:18 | 187 | 18.67 |
| 08/14/2026 18:18 | 120 | 18.67 |
| 08/14/2026 18:18 | 1300 | 18.67 |
| 08/14/2026 18:18 | 600 | 18.67 |
| 08/14/2026 18:18 | 186 | 18.66 |
| 08/14/2026 18:18 | 1 | 18.66 |
| 08/14/2026 18:18 | 100 | 18.66 |
| 08/14/2026 18:18 | 100 | 18.66 |
| 08/14/2026 18:18 | 1 | 18.65 |
| 08/14/2026 18:18 | 80 | 18.65 |
| 08/14/2026 18:18 | 100 | 18.65 |
| 08/14/2026 18:18 | 29 | 18.65 |
| 08/14/2026 18:18 | 100 | 18.65 |
| 08/14/2026 18:18 | 100 | 18.65 |
| 08/14/2026 18:18 | 17 | 18.65 |
| 08/14/2026 18:18 | 17 | 18.65 |
| 08/14/2026 18:18 | 100 | 18.65 |
| 08/14/2026 18:18 | 37 | 18.65 |
| 08/14/2026 18:18 | 63 | 18.65 |
| 08/14/2026 18:18 | 600 | 18.65 |
| 08/14/2026 18:18 | 17 | 18.65 |
| 08/14/2026 18:18 | 35 | 18.65 |
| 08/14/2026 18:18 | 100 | 18.65 |
| 08/14/2026 18:18 | 34 | 18.65 |
| 08/14/2026 18:18 | 100 | 18.65 |
| 08/14/2026 18:18 | 50 | 18.65 |
| 08/14/2026 18:18 | 187 | 18.65 |
| 08/14/2026 18:18 | 100 | 18.65 |
| 08/14/2026 18:18 | 16 | 18.65 |
| 08/14/2026 18:18 | 50 | 18.65 |
| 08/14/2026 18:18 | 100 | 18.65 |
| 08/14/2026 18:18 | 100 | 18.65 |
| 08/14/2026 18:18 | 26 | 18.65 |
| 08/14/2026 18:18 | 1 | 18.65 |
| 08/14/2026 18:18 | 300 | 18.645 |
| 08/14/2026 18:18 | 50 | 18.64 |
| 08/14/2026 18:18 | 20 | 18.64 |
| 08/14/2026 18:18 | 98 | 18.64 |
| 08/14/2026 18:18 | 2 | 18.64 |
| 08/14/2026 18:17 | 2 | 18.64 |
| 08/14/2026 18:17 | 1 | 18.64 |
| 08/14/2026 18:17 | 31 | 18.64 |
| 08/14/2026 18:17 | 100 | 18.64 |
| 08/14/2026 18:17 | 50 | 18.64 |
| 08/14/2026 18:17 | 1 | 18.64 |
| 08/14/2026 18:17 | 12 | 18.64 |
| 08/14/2026 18:17 | 1500 | 18.64 |
| 08/14/2026 18:17 | 1 | 18.65 |
| 08/14/2026 18:17 | 2 | 18.645 |
| 08/14/2026 18:17 | 2 | 18.65 |
| 08/14/2026 18:17 | 2 | 18.65 |
| 08/14/2026 18:17 | 1 | 18.65 |
| 08/14/2026 18:17 | 2 | 18.65 |
| 08/14/2026 18:17 | 2 | 18.65 |
| 08/14/2026 18:17 | 2 | 18.645 |
| 08/14/2026 18:17 | 2 | 18.645 |
| 08/14/2026 18:17 | 2 | 18.645 |
| 08/14/2026 18:17 | 2 | 18.65 |
| 08/14/2026 18:17 | 2 | 18.645 |
| 08/14/2026 18:17 | 2 | 18.645 |
| 08/14/2026 18:17 | 2 | 18.645 |
| 08/14/2026 18:17 | 2 | 18.645 |
| 08/14/2026 18:17 | 2 | 18.645 |
| 08/14/2026 18:17 | 100 | 18.645 |
| 08/14/2026 18:17 | 201 | 18.645 |
| 08/14/2026 18:17 | 100 | 18.645 |
| 08/14/2026 18:17 | 25 | 18.64 |
| 08/14/2026 18:17 | 3 | 18.64 |
| 08/14/2026 18:17 | 1 | 18.64 |
| 08/14/2026 18:17 | 100 | 18.64 |
| 08/14/2026 18:17 | 2 | 18.63 |
| 08/14/2026 18:17 | 100 | 18.63 |
| 08/14/2026 18:17 | 2 | 18.63 |
| 08/14/2026 18:17 | 198 | 18.635 |
| 08/14/2026 18:17 | 100 | 18.63 |
| 08/14/2026 18:17 | 20 | 18.63 |
| 08/14/2026 18:17 | 1 | 18.625 |
| 08/14/2026 18:17 | 1 | 18.625 |
| 08/14/2026 18:17 | 1 | 18.625 |
| 08/14/2026 18:17 | 1 | 18.62 |
| 08/14/2026 18:17 | 100 | 18.63 |
| 08/14/2026 18:17 | 90 | 18.63 |
| 08/14/2026 18:17 | 40 | 18.63 |
| 08/14/2026 18:17 | 1 | 18.63 |
| 08/14/2026 18:17 | 59 | 18.63 |
| 08/14/2026 18:17 | 36 | 18.63 |
| 08/14/2026 18:17 | 13 | 18.635 |
| 08/14/2026 18:17 | 1 | 18.635 |
| 08/14/2026 18:16 | 100 | 18.64 |
| 08/14/2026 18:16 | 40 | 18.64 |
| 08/14/2026 18:16 | 100 | 18.64 |
| 08/14/2026 18:16 | 100 | 18.64 |
| 08/14/2026 18:16 | 16 | 18.64 |
| 08/14/2026 18:16 | 90 | 18.64 |
| 08/14/2026 18:16 | 16 | 18.64 |
| 08/14/2026 18:16 | 16 | 18.64 |
| 08/14/2026 18:16 | 11 | 18.64 |
| 08/14/2026 18:16 | 74 | 18.64 |
| 08/14/2026 18:16 | 15 | 18.64 |
| 08/14/2026 18:16 | 1 | 18.64 |
| 08/14/2026 18:16 | 3 | 18.64 |
| 08/14/2026 18:16 | 1 | 18.64 |
| 08/14/2026 18:16 | 1 | 18.635 |
| 08/14/2026 18:16 | 3 | 18.64 |
| 08/14/2026 18:16 | 10 | 18.64 |
| 08/14/2026 18:16 | 24 | 18.64 |
| 08/14/2026 18:16 | 1 | 18.64 |
| 08/14/2026 18:16 | 1 | 18.64 |
| 08/14/2026 18:16 | 57 | 18.64 |
| 08/14/2026 18:16 | 6 | 18.64 |
| 08/14/2026 18:16 | 100 | 18.64 |
| 08/14/2026 18:16 | 1 | 18.63 |
| 08/14/2026 18:16 | 120 | 18.63 |
| 08/14/2026 18:16 | 6 | 18.63 |
| 08/14/2026 18:16 | 1 | 18.625 |
| 08/14/2026 18:16 | 1 | 18.625 |
| 08/14/2026 18:16 | 1 | 18.625 |
| 08/14/2026 18:16 | 1 | 18.62 |
| 08/14/2026 18:16 | 1 | 18.625 |
| 08/14/2026 18:16 | 1 | 18.625 |
| 08/14/2026 18:16 | 1 | 18.625 |
| 08/14/2026 18:16 | 1 | 18.625 |
| 08/14/2026 18:16 | 1 | 18.625 |
| 08/14/2026 18:16 | 1 | 18.625 |
| 08/14/2026 18:16 | 1 | 18.63 |
| 08/14/2026 18:16 | 80 | 18.63 |
| 08/14/2026 18:16 | 20 | 18.63 |
| 08/14/2026 18:16 | 1 | 18.625 |
| 08/14/2026 18:16 | 1 | 18.625 |
| 08/14/2026 18:16 | 1 | 18.625 |
| 08/14/2026 18:16 | 1 | 18.63 |
| 08/14/2026 18:16 | 4 | 18.625 |
| 08/14/2026 18:16 | 1 | 18.63 |
| 08/14/2026 18:16 | 5 | 18.63 |
| 08/14/2026 18:16 | 100 | 18.63 |
| 08/14/2026 18:16 | 187 | 18.63 |
| 08/14/2026 18:16 | 4 | 18.63 |
| 08/14/2026 18:16 | 25 | 18.63 |
| 08/14/2026 18:16 | 25 | 18.63 |
| 08/14/2026 18:16 | 1 | 18.63 |
| 08/14/2026 18:16 | 1 | 18.63 |
| 08/14/2026 18:16 | 1 | 18.62 |
| 08/14/2026 18:16 | 1 | 18.62 |
| 08/14/2026 18:16 | 2 | 18.63 |
| 08/14/2026 18:16 | 43 | 18.635 |
| 08/14/2026 18:16 | 1 | 18.635 |
| 08/14/2026 18:16 | 100 | 18.63 |
| 08/14/2026 18:16 | 10 | 18.63 |
| 08/14/2026 18:16 | 12 | 18.63 |
| 08/14/2026 18:16 | 27 | 18.63 |
| 08/14/2026 18:16 | 1 | 18.625 |
| 08/14/2026 18:16 | 113 | 18.62 |
| 08/14/2026 18:16 | 1000 | 18.62 |
| 08/14/2026 18:15 | 1 | 18.615 |
| 08/14/2026 18:15 | 2 | 18.62 |
| 08/14/2026 18:15 | 100 | 18.62 |
| 08/14/2026 18:15 | 25 | 18.62 |
| 08/14/2026 18:15 | 2 | 18.62 |
| 08/14/2026 18:15 | 25 | 18.62 |
| 08/14/2026 18:15 | 2 | 18.625 |
| 08/14/2026 18:15 | 2 | 18.625 |
| 08/14/2026 18:15 | 3 | 18.625 |
| 08/14/2026 18:15 | 2 | 18.625 |
| 08/14/2026 18:15 | 1 | 18.63 |
| 08/14/2026 18:15 | 4 | 18.61 |
| 08/14/2026 18:15 | 3 | 18.62 |
| 08/14/2026 18:15 | 4 | 18.62 |
| 08/14/2026 18:15 | 4 | 18.62 |
| 08/14/2026 18:15 | 3 | 18.62 |
| 08/14/2026 18:15 | 10 | 18.62 |
| 08/14/2026 18:15 | 3 | 18.625 |
| 08/14/2026 18:15 | 50 | 18.63 |
| 08/14/2026 18:15 | 100 | 18.62 |
| 08/14/2026 18:15 | 2 | 18.62 |
| 08/14/2026 18:15 | 100 | 18.62 |
| 08/14/2026 18:15 | 20 | 18.61 |
| 08/14/2026 18:15 | 3 | 18.61 |
| 08/14/2026 18:15 | 100 | 18.61 |
| 08/14/2026 18:15 | 1 | 18.605 |
| 08/14/2026 18:15 | 1 | 18.60 |
| 08/14/2026 18:15 | 1 | 18.605 |
| 08/14/2026 18:15 | 1 | 18.605 |
| 08/14/2026 18:15 | 32 | 18.61 |
| 08/14/2026 18:15 | 68 | 18.605 |
| 08/14/2026 18:15 | 32 | 18.605 |
| 08/14/2026 18:15 | 100 | 18.605 |
| 08/14/2026 18:15 | 3 | 18.605 |
| 08/14/2026 18:15 | 1 | 18.62 |
| 08/14/2026 18:15 | 3 | 18.62 |
| 08/14/2026 18:15 | 1 | 18.62 |
| 08/14/2026 18:15 | 5 | 18.61 |
| 08/14/2026 18:15 | 182 | 18.61 |
| 08/14/2026 18:15 | 97 | 18.61 |
| 08/14/2026 18:15 | 2 | 18.61 |
| 08/14/2026 18:15 | 1 | 18.61 |
| 08/14/2026 18:15 | 1 | 18.60 |
| 08/14/2026 18:15 | 2 | 18.60 |
| 08/14/2026 18:15 | 6 | 18.60 |
| 08/14/2026 18:15 | 18 | 18.60 |
| 08/14/2026 18:15 | 95 | 18.60 |
| 08/14/2026 18:15 | 1 | 18.60 |
| 08/14/2026 18:15 | 1 | 18.60 |
| 08/14/2026 18:15 | 9 | 18.59 |
| 08/14/2026 18:15 | 1 | 18.59 |
| 08/14/2026 18:15 | 23 | 18.59 |
| 08/14/2026 18:15 | 100 | 18.59 |
| 08/14/2026 18:15 | 55 | 18.59 |
| 08/14/2026 18:15 | 9 | 18.59 |
| 08/14/2026 18:15 | 11 | 18.59 |
| 08/14/2026 18:15 | 33 | 18.59 |
| 08/14/2026 18:15 | 1 | 18.59 |
| 08/14/2026 18:15 | 45 | 18.59 |
| 08/14/2026 18:15 | 55 | 18.59 |
| 08/14/2026 18:15 | 25 | 18.59 |
| 08/14/2026 18:15 | 10 | 18.59 |
| 08/14/2026 18:15 | 99 | 18.59 |
| 08/14/2026 18:15 | 1 | 18.59 |
| 08/14/2026 18:15 | 100 | 18.59 |
| 08/14/2026 18:14 | 1 | 18.59 |
| 08/14/2026 18:14 | 1 | 18.58 |
| 08/14/2026 18:14 | 1 | 18.58 |
| 08/14/2026 18:14 | 1 | 18.59 |
| 08/14/2026 18:14 | 18 | 18.58 |
| 08/14/2026 18:14 | 51 | 18.58 |
| 08/14/2026 18:14 | 51 | 18.58 |
| 08/14/2026 18:14 | 3 | 18.58 |
| 08/14/2026 18:14 | 48 | 18.58 |
| 08/14/2026 18:14 | 24 | 18.57 |
| 08/14/2026 18:14 | 1 | 18.57 |
| 08/14/2026 18:14 | 25 | 18.57 |
| 08/14/2026 18:14 | 93 | 18.57 |
| 08/14/2026 18:14 | 93 | 18.57 |
| 08/14/2026 18:14 | 7 | 18.57 |
| 08/14/2026 18:14 | 1 | 18.58 |
| 08/14/2026 18:14 | 1 | 18.58 |
| 08/14/2026 18:14 | 1 | 18.575 |
| 08/14/2026 18:14 | 1 | 18.58 |
| 08/14/2026 18:14 | 1 | 18.575 |
| 08/14/2026 18:14 | 1 | 18.575 |
| 08/14/2026 18:14 | 1 | 18.58 |
| 08/14/2026 18:14 | 3 | 18.57 |
| 08/14/2026 18:14 | 1 | 18.58 |
| 08/14/2026 18:14 | 95 | 18.57 |
| 08/14/2026 18:14 | 1 | 18.57 |
| 08/14/2026 18:14 | 1 | 18.57 |
| 08/14/2026 18:14 | 1 | 18.57 |
| 08/14/2026 18:14 | 2 | 18.57 |
| 08/14/2026 18:14 | 50 | 18.57 |
| 08/14/2026 18:14 | 1 | 18.57 |
| 08/14/2026 18:14 | 5 | 18.57 |
| 08/14/2026 18:14 | 10 | 18.57 |
| 08/14/2026 18:14 | 2 | 18.58 |
| 08/14/2026 18:14 | 2 | 18.58 |
| 08/14/2026 18:14 | 2 | 18.58 |
| 08/14/2026 18:14 | 50 | 18.58 |
| 08/14/2026 18:14 | 1 | 18.575 |
| 08/14/2026 18:14 | 20 | 18.57 |
| 08/14/2026 18:14 | 120 | 18.57 |
| 08/14/2026 18:14 | 100 | 18.57 |
| 08/14/2026 18:13 | 1 | 18.57 |
| 08/14/2026 18:13 | 2 | 18.57 |
| 08/14/2026 18:13 | 91 | 18.58 |
| 08/14/2026 18:13 | 1 | 18.58 |
| 08/14/2026 18:13 | 50 | 18.59 |
| 08/14/2026 18:13 | 100 | 18.585 |
| 08/14/2026 18:13 | 1 | 18.585 |
| 08/14/2026 18:13 | 98 | 18.58 |
| 08/14/2026 18:13 | 1 | 18.58 |
| 08/14/2026 18:13 | 1 | 18.58 |
| 08/14/2026 18:13 | 100 | 18.58 |
| 08/14/2026 18:13 | 1 | 18.575 |
| 08/14/2026 18:13 | 1 | 18.575 |
| 08/14/2026 18:13 | 56 | 18.57 |
| 08/14/2026 18:13 | 44 | 18.57 |
| 08/14/2026 18:13 | 113 | 18.57 |
| 08/14/2026 18:13 | 1 | 18.565 |
| 08/14/2026 18:13 | 49 | 18.56 |
| 08/14/2026 18:13 | 56 | 18.56 |
| 08/14/2026 18:13 | 44 | 18.56 |
| 08/14/2026 18:13 | 3 | 18.56 |
| 08/14/2026 18:13 | 100 | 18.56 |
| 08/14/2026 18:13 | 91 | 18.56 |
| 08/14/2026 18:13 | 53 | 18.56 |
| 08/14/2026 18:13 | 10 | 18.56 |
| 08/14/2026 18:13 | 100 | 18.56 |
| 08/14/2026 18:13 | 45 | 18.56 |
| 08/14/2026 18:13 | 143 | 18.56 |
| 08/14/2026 18:13 | 97 | 18.56 |
| 08/14/2026 18:13 | 1 | 18.56 |
| 08/14/2026 18:13 | 1 | 18.56 |
| 08/14/2026 18:13 | 1 | 18.56 |
| 08/14/2026 18:13 | 99 | 18.56 |
| 08/14/2026 18:13 | 1 | 18.565 |
| 08/14/2026 18:13 | 1 | 18.56 |
| 08/14/2026 18:13 | 1 | 18.56 |
| 08/14/2026 18:13 | 1 | 18.56 |
| 08/14/2026 18:13 | 7 | 18.56 |
| 08/14/2026 18:13 | 1 | 18.56 |
| 08/14/2026 18:13 | 100 | 18.56 |
| 08/14/2026 18:13 | 200 | 18.56 |
| 08/14/2026 18:13 | 4 | 18.56 |
| 08/14/2026 18:13 | 40 | 18.56 |
| 08/14/2026 18:13 | 140 | 18.56 |
| 08/14/2026 18:13 | 100 | 18.56 |
| 08/14/2026 18:13 | 5 | 18.56 |
| 08/14/2026 18:13 | 50 | 18.56 |
| 08/14/2026 18:13 | 2 | 18.55 |
| 08/14/2026 18:13 | 33 | 18.56 |
| 08/14/2026 18:13 | 4 | 18.56 |
| 08/14/2026 18:13 | 5 | 18.56 |
| 08/14/2026 18:13 | 100 | 18.56 |
| 08/14/2026 18:13 | 50 | 18.56 |
| 08/14/2026 18:13 | 5 | 18.56 |
| 08/14/2026 18:13 | 50 | 18.56 |
| 08/14/2026 18:13 | 100 | 18.56 |
| 08/14/2026 18:13 | 21 | 18.56 |
| 08/14/2026 18:13 | 54 | 18.56 |
| 08/14/2026 18:13 | 62 | 18.56 |
| 08/14/2026 18:13 | 1 | 18.56 |
| 08/14/2026 18:13 | 2 | 18.56 |
| 08/14/2026 18:13 | 2 | 18.57 |
| 08/14/2026 18:13 | 1 | 18.57 |
| 08/14/2026 18:13 | 81 | 18.57 |
| 08/14/2026 18:13 | 100 | 18.57 |
| 08/14/2026 18:13 | 1 | 18.57 |
| 08/14/2026 18:13 | 50 | 18.57 |
| 08/14/2026 18:13 | 1345 | 18.58 |
| 08/14/2026 18:13 | 18 | 18.58 |
| 08/14/2026 18:13 | 50 | 18.58 |
| 08/14/2026 18:13 | 100 | 18.58 |
| 08/14/2026 18:13 | 18 | 18.59 |
| 08/14/2026 18:13 | 300 | 18.59 |
| 08/14/2026 18:13 | 1 | 18.59 |
| 08/14/2026 18:13 | 74 | 18.59 |
| 08/14/2026 18:13 | 100 | 18.59 |
| 08/14/2026 18:13 | 3 | 18.59 |
| 08/14/2026 18:13 | 2 | 18.60 |
| 08/14/2026 18:13 | 6 | 18.60 |
| 08/14/2026 18:13 | 100 | 18.60 |
| 08/14/2026 18:13 | 50 | 18.60 |
| 08/14/2026 18:13 | 2 | 18.605 |
| 08/14/2026 18:13 | 81 | 18.60 |
| 08/14/2026 18:13 | 1 | 18.595 |
| 08/14/2026 18:13 | 1 | 18.595 |
| 08/14/2026 18:13 | 1 | 18.595 |
| 08/14/2026 18:13 | 1 | 18.595 |
| 08/14/2026 18:13 | 1 | 18.595 |
| 08/14/2026 18:13 | 1 | 18.595 |
| 08/14/2026 18:13 | 1 | 18.595 |
| 08/14/2026 18:13 | 2 | 18.595 |
| 08/14/2026 18:13 | 1 | 18.60 |
| 08/14/2026 18:13 | 10 | 18.595 |
| 08/14/2026 18:13 | 1 | 18.60 |
| 08/14/2026 18:13 | 1 | 18.60 |
| 08/14/2026 18:13 | 1 | 18.60 |
| 08/14/2026 18:13 | 2 | 18.60 |
| 08/14/2026 18:13 | 1 | 18.60 |
| 08/14/2026 18:12 | 1 | 18.60 |
| 08/14/2026 18:12 | 1 | 18.60 |
| 08/14/2026 18:12 | 1 | 18.60 |
| 08/14/2026 18:12 | 1 | 18.60 |
| 08/14/2026 18:12 | 2 | 18.60 |
| 08/14/2026 18:12 | 1 | 18.595 |
| 08/14/2026 18:12 | 1 | 18.60 |
| 08/14/2026 18:12 | 1 | 18.60 |
| 08/14/2026 18:12 | 1 | 18.60 |
| 08/14/2026 18:12 | 1 | 18.60 |
| 08/14/2026 18:12 | 2 | 18.60 |
| 08/14/2026 18:12 | 1 | 18.595 |
| 08/14/2026 18:12 | 52 | 18.59 |
| 08/14/2026 18:12 | 11 | 18.59 |
| 08/14/2026 18:12 | 190 | 18.59 |
| 08/14/2026 18:12 | 1 | 18.59 |
| 08/14/2026 18:12 | 1 | 18.59 |
| 08/14/2026 18:12 | 1 | 18.59 |
| 08/14/2026 18:12 | 1 | 18.59 |
| 08/14/2026 18:12 | 1 | 18.59 |
| 08/14/2026 18:12 | 1 | 18.59 |
| 08/14/2026 18:12 | 1 | 18.59 |
| 08/14/2026 18:12 | 2 | 18.59 |
| 08/14/2026 18:12 | 1 | 18.59 |
| 08/14/2026 18:12 | 1 | 18.59 |
| 08/14/2026 18:12 | 1 | 18.59 |
| 08/14/2026 18:12 | 1 | 18.59 |
| 08/14/2026 18:12 | 97 | 18.59 |
| 08/14/2026 18:12 | 50 | 18.59 |
| 08/14/2026 18:12 | 1 | 18.59 |
| 08/14/2026 18:12 | 10 | 18.585 |
| 08/14/2026 18:12 | 1 | 18.585 |
| 08/14/2026 18:12 | 10 | 18.585 |
| 08/14/2026 18:12 | 2 | 18.59 |
| 08/14/2026 18:12 | 30 | 18.59 |
| 08/14/2026 18:12 | 10 | 18.585 |
| 08/14/2026 18:12 | 10 | 18.59 |
| 08/14/2026 18:12 | 14 | 18.59 |
| 08/14/2026 18:12 | 24 | 18.59 |
| 08/14/2026 18:12 | 10 | 18.60 |
| 08/14/2026 18:12 | 1 | 18.60 |
| 08/14/2026 18:12 | 130 | 18.60 |
| 08/14/2026 18:12 | 32 | 18.60 |
| 08/14/2026 18:12 | 79 | 18.60 |
| 08/14/2026 18:12 | 65 | 18.60 |
| 08/14/2026 18:12 | 35 | 18.60 |
| 08/14/2026 18:12 | 1 | 18.605 |
| 08/14/2026 18:12 | 100 | 18.61 |
| 08/14/2026 18:12 | 1 | 18.615 |
| 08/14/2026 18:11 | 1 | 18.61 |
| 08/14/2026 18:11 | 2 | 18.61 |
| 08/14/2026 18:11 | 1 | 18.61 |
| 08/14/2026 18:11 | 4 | 18.605 |
| 08/14/2026 18:11 | 1 | 18.63 |
| 08/14/2026 18:11 | 50 | 18.63 |
| 08/14/2026 18:11 | 50 | 18.63 |
| 08/14/2026 18:11 | 20 | 18.63 |
| 08/14/2026 18:11 | 98 | 18.63 |
| 08/14/2026 18:11 | 2 | 18.63 |
| 08/14/2026 18:11 | 31 | 18.62 |
| 08/14/2026 18:11 | 68 | 18.62 |
| 08/14/2026 18:11 | 1 | 18.62 |
| 08/14/2026 18:11 | 49 | 18.61 |
| 08/14/2026 18:11 | 1 | 18.61 |
| 08/14/2026 18:11 | 150 | 18.61 |
| 08/14/2026 18:11 | 100 | 18.61 |
| 08/14/2026 18:11 | 4 | 18.61 |
| 08/14/2026 18:11 | 1 | 18.61 |
| 08/14/2026 18:11 | 2 | 18.61 |
| 08/14/2026 18:11 | 1 | 18.61 |
| 08/14/2026 18:11 | 1 | 18.605 |
| 08/14/2026 18:11 | 120 | 18.60 |
| 08/14/2026 18:11 | 2 | 18.60 |
| 08/14/2026 18:11 | 98 | 18.60 |
| 08/14/2026 18:11 | 1 | 18.60 |
| 08/14/2026 18:11 | 1 | 18.60 |
| 08/14/2026 18:11 | 1 | 18.595 |
| 08/14/2026 18:11 | 1 | 18.60 |
| 08/14/2026 18:11 | 1 | 18.595 |
| 08/14/2026 18:11 | 120 | 18.59 |
| 08/14/2026 18:11 | 19 | 18.59 |
| 08/14/2026 18:11 | 16 | 18.59 |
| 08/14/2026 18:11 | 3 | 18.59 |
| 08/14/2026 18:11 | 3 | 18.59 |
| 08/14/2026 18:11 | 1 | 18.59 |
| 08/14/2026 18:11 | 77 | 18.59 |
| 08/14/2026 18:11 | 202 | 18.59 |
| 08/14/2026 18:11 | 100 | 18.59 |
| 08/14/2026 18:11 | 2 | 18.59 |
| 08/14/2026 18:11 | 100 | 18.59 |
| 08/14/2026 18:11 | 10 | 18.59 |
| 08/14/2026 18:11 | 1 | 18.60 |
| 08/14/2026 18:11 | 1 | 18.595 |
| 08/14/2026 18:11 | 1 | 18.60 |
| 08/14/2026 18:11 | 1 | 18.595 |
| 08/14/2026 18:11 | 1 | 18.595 |
| 08/14/2026 18:10 | 151 | 18.59 |
| 08/14/2026 18:10 | 79 | 18.59 |
| 08/14/2026 18:10 | 20 | 18.59 |
| 08/14/2026 18:10 | 20 | 18.59 |
| 08/14/2026 18:10 | 20 | 18.59 |
| 08/14/2026 18:10 | 100 | 18.59 |
| 08/14/2026 18:10 | 1 | 18.59 |
| 08/14/2026 18:10 | 58 | 18.59 |
| 08/14/2026 18:10 | 1 | 18.59 |
| 08/14/2026 18:10 | 72 | 18.59 |
| 08/14/2026 18:10 | 1 | 18.59 |
| 08/14/2026 18:10 | 79 | 18.59 |
| 08/14/2026 18:10 | 25 | 18.59 |
| 08/14/2026 18:10 | 1 | 18.59 |
| 08/14/2026 18:10 | 1 | 18.59 |
| 08/14/2026 18:10 | 1 | 18.59 |
| 08/14/2026 18:10 | 1 | 18.59 |
| 08/14/2026 18:10 | 3 | 18.59 |
| 08/14/2026 18:10 | 14 | 18.59 |
| 08/14/2026 18:10 | 2 | 18.585 |
| 08/14/2026 18:10 | 2 | 18.585 |
| 08/14/2026 18:10 | 2 | 18.585 |
| 08/14/2026 18:10 | 2 | 18.585 |
| 08/14/2026 18:10 | 1 | 18.585 |
| 08/14/2026 18:10 | 25 | 18.58 |
| 08/14/2026 18:10 | 70 | 18.58 |
| 08/14/2026 18:10 | 2 | 18.58 |
| 08/14/2026 18:10 | 1 | 18.58 |
| 08/14/2026 18:10 | 1 | 18.58 |
| 08/14/2026 18:10 | 2 | 18.58 |
| 08/14/2026 18:10 | 70 | 18.575 |
| 08/14/2026 18:10 | 24 | 18.58 |
| 08/14/2026 18:10 | 76 | 18.58 |
| 08/14/2026 18:10 | 55 | 18.58 |
| 08/14/2026 18:10 | 45 | 18.58 |
| 08/14/2026 18:10 | 55 | 18.58 |
| 08/14/2026 18:10 | 45 | 18.58 |
| 08/14/2026 18:10 | 1 | 18.58 |
| 08/14/2026 18:10 | 53 | 18.58 |
| 08/14/2026 18:10 | 100 | 18.58 |
| 08/14/2026 18:10 | 22 | 18.58 |
| 08/14/2026 18:10 | 2 | 18.575 |
| 08/14/2026 18:10 | 1 | 18.575 |
| 08/14/2026 18:10 | 6 | 18.575 |
| 08/14/2026 18:10 | 1 | 18.57 |
| 08/14/2026 18:10 | 1 | 18.57 |
| 08/14/2026 18:10 | 800 | 18.57 |
| 08/14/2026 18:10 | 25 | 18.57 |
| 08/14/2026 18:10 | 50 | 18.57 |
| 08/14/2026 18:10 | 98 | 18.57 |
| 08/14/2026 18:10 | 1 | 18.57 |
| 08/14/2026 18:10 | 100 | 18.565 |
| 08/14/2026 18:10 | 64 | 18.56 |
| 08/14/2026 18:10 | 36 | 18.56 |
| 08/14/2026 18:10 | 4 | 18.56 |
| 08/14/2026 18:10 | 21 | 18.56 |
| 08/14/2026 18:10 | 21 | 18.56 |
| 08/14/2026 18:10 | 18 | 18.56 |
| 08/14/2026 18:10 | 1 | 18.56 |
| 08/14/2026 18:10 | 1 | 18.56 |
| 08/14/2026 18:10 | 1 | 18.555 |
| 08/14/2026 18:10 | 1 | 18.56 |
| 08/14/2026 18:10 | 1 | 18.555 |
| 08/14/2026 18:10 | 1 | 18.555 |
| 08/14/2026 18:10 | 1 | 18.555 |
| 08/14/2026 18:10 | 50 | 18.56 |
| 08/14/2026 18:10 | 50 | 18.56 |
| 08/14/2026 18:10 | 1 | 18.565 |
| 08/14/2026 18:10 | 1 | 18.565 |
| 08/14/2026 18:10 | 1 | 18.565 |
| 08/14/2026 18:10 | 1 | 18.56 |
| 08/14/2026 18:10 | 1 | 18.57 |
| 08/14/2026 18:10 | 1 | 18.56 |
| 08/14/2026 18:09 | 1 | 18.565 |
| 08/14/2026 18:09 | 1 | 18.565 |
| 08/14/2026 18:09 | 1 | 18.565 |
| 08/14/2026 18:09 | 1 | 18.565 |
| 08/14/2026 18:09 | 1 | 18.56 |
| 08/14/2026 18:09 | 1 | 18.56 |
| 08/14/2026 18:09 | 1 | 18.565 |
| 08/14/2026 18:09 | 1 | 18.57 |
| 08/14/2026 18:09 | 11 | 18.56 |
| 08/14/2026 18:09 | 1 | 18.56 |
| 08/14/2026 18:09 | 3 | 18.56 |
| 08/14/2026 18:09 | 6 | 18.56 |
| 08/14/2026 18:09 | 95 | 18.56 |
| 08/14/2026 18:09 | 1 | 18.56 |
| 08/14/2026 18:09 | 24 | 18.56 |
| 08/14/2026 18:09 | 117 | 18.56 |
| 08/14/2026 18:09 | 1 | 18.56 |
| 08/14/2026 18:09 | 1 | 18.555 |
| 08/14/2026 18:09 | 1 | 18.555 |
| 08/14/2026 18:09 | 1 | 18.555 |
| 08/14/2026 18:09 | 1 | 18.56 |
| 08/14/2026 18:09 | 1 | 18.56 |
| 08/14/2026 18:09 | 10 | 18.55 |
| 08/14/2026 18:09 | 1 | 18.545 |
| 08/14/2026 18:09 | 34 | 18.55 |
| 08/14/2026 18:09 | 6 | 18.55 |
| 08/14/2026 18:09 | 60 | 18.555 |
| 08/14/2026 18:09 | 6 | 18.555 |
| 08/14/2026 18:09 | 1 | 18.555 |
| 08/14/2026 18:09 | 43 | 18.56 |
| 08/14/2026 18:09 | 2 | 18.56 |
| 08/14/2026 18:09 | 1 | 18.565 |
| 08/14/2026 18:09 | 1 | 18.565 |
| 08/14/2026 18:09 | 1 | 18.56 |
| 08/14/2026 18:09 | 2 | 18.57 |
| 08/14/2026 18:09 | 1 | 18.57 |
| 08/14/2026 18:09 | 2 | 18.57 |
| 08/14/2026 18:09 | 2 | 18.565 |
| 08/14/2026 18:09 | 1 | 18.57 |
| 08/14/2026 18:09 | 2 | 18.56 |
| 08/14/2026 18:09 | 280 | 18.56 |
| 08/14/2026 18:09 | 59 | 18.56 |
| 08/14/2026 18:09 | 2 | 18.56 |
| 08/14/2026 18:09 | 2 | 18.555 |
| 08/14/2026 18:09 | 1 | 18.56 |
| 08/14/2026 18:09 | 2 | 18.56 |
| 08/14/2026 18:09 | 2 | 18.555 |
| 08/14/2026 18:09 | 100 | 18.555 |
| 08/14/2026 18:09 | 54 | 18.56 |
| 08/14/2026 18:09 | 1 | 18.56 |
| 08/14/2026 18:09 | 1 | 18.56 |
| 08/14/2026 18:09 | 1 | 18.56 |
| 08/14/2026 18:09 | 1 | 18.56 |
| 08/14/2026 18:09 | 1 | 18.56 |
| 08/14/2026 18:09 | 1 | 18.555 |
| 08/14/2026 18:08 | 1 | 18.555 |
| 08/14/2026 18:08 | 92 | 18.56 |
| 08/14/2026 18:08 | 20 | 18.56 |
| 08/14/2026 18:08 | 10 | 18.57 |
| 08/14/2026 18:08 | 2 | 18.57 |
| 08/14/2026 18:08 | 1 | 18.58 |
| 08/14/2026 18:08 | 23 | 18.58 |
| 08/14/2026 18:08 | 10 | 18.58 |
| 08/14/2026 18:08 | 1 | 18.58 |
| 08/14/2026 18:08 | 66 | 18.58 |
| 08/14/2026 18:08 | 1 | 18.59 |
| 08/14/2026 18:08 | 1 | 18.59 |
| 08/14/2026 18:08 | 1 | 18.59 |
| 08/14/2026 18:08 | 1 | 18.59 |
| 08/14/2026 18:08 | 1 | 18.59 |
| 08/14/2026 18:08 | 3 | 18.59 |
| 08/14/2026 18:08 | 3 | 18.59 |
| 08/14/2026 18:08 | 1 | 18.59 |
| 08/14/2026 18:08 | 100 | 18.59 |
| 08/14/2026 18:08 | 100 | 18.59 |
| 08/14/2026 18:08 | 1 | 18.59 |
| 08/14/2026 18:08 | 100 | 18.59 |
| 08/14/2026 18:08 | 24 | 18.59 |
| 08/14/2026 18:08 | 24 | 18.59 |
| 08/14/2026 18:08 | 100 | 18.59 |
| 08/14/2026 18:08 | 24 | 18.59 |
| 08/14/2026 18:08 | 100 | 18.59 |
| 08/14/2026 18:08 | 50 | 18.59 |
| 08/14/2026 18:08 | 21 | 18.59 |
| 08/14/2026 18:08 | 8 | 18.59 |
| 08/14/2026 18:08 | 100 | 18.59 |
| 08/14/2026 18:08 | 137 | 18.59 |
| 08/14/2026 18:08 | 100 | 18.59 |
| 08/14/2026 18:08 | 100 | 18.59 |
| 08/14/2026 18:08 | 50 | 18.59 |
| 08/14/2026 18:08 | 9 | 18.59 |
| 08/14/2026 18:08 | 100 | 18.59 |
| 08/14/2026 18:08 | 24 | 18.59 |
| 08/14/2026 18:08 | 3 | 18.59 |
| 08/14/2026 18:08 | 10 | 18.59 |
| 08/14/2026 18:08 | 3 | 18.59 |
| 08/14/2026 18:08 | 3 | 18.59 |
| 08/14/2026 18:08 | 89 | 18.595 |
| 08/14/2026 18:08 | 3 | 18.60 |
| 08/14/2026 18:08 | 4 | 18.60 |
| 08/14/2026 18:08 | 3 | 18.60 |
| 08/14/2026 18:08 | 3 | 18.59 |
| 08/14/2026 18:08 | 4 | 18.59 |
| 08/14/2026 18:08 | 94 | 18.59 |
| 08/14/2026 18:08 | 2 | 18.59 |
| 08/14/2026 18:08 | 2 | 18.59 |
| 08/14/2026 18:08 | 1 | 18.58 |
| 08/14/2026 18:08 | 78 | 18.58 |
| 08/14/2026 18:08 | 9 | 18.58 |
| 08/14/2026 18:08 | 50 | 18.58 |
| 08/14/2026 18:08 | 24 | 18.58 |
| 08/14/2026 18:08 | 24 | 18.58 |
| 08/14/2026 18:08 | 24 | 18.58 |
| 08/14/2026 18:08 | 100 | 18.58 |
| 08/14/2026 18:08 | 2 | 18.575 |
| 08/14/2026 18:08 | 2 | 18.565 |
| 08/14/2026 18:08 | 2 | 18.565 |
| 08/14/2026 18:08 | 2 | 18.565 |
| 08/14/2026 18:08 | 2 | 18.565 |
| 08/14/2026 18:08 | 2 | 18.565 |
| 08/14/2026 18:08 | 2 | 18.57 |
| 08/14/2026 18:08 | 1 | 18.565 |
| 08/14/2026 18:08 | 2 | 18.565 |
| 08/14/2026 18:08 | 2 | 18.565 |
| 08/14/2026 18:08 | 2 | 18.565 |
| 08/14/2026 18:08 | 2 | 18.565 |
| 08/14/2026 18:08 | 2 | 18.57 |
| 08/14/2026 18:08 | 2 | 18.57 |
| 08/14/2026 18:08 | 2 | 18.565 |
| 08/14/2026 18:08 | 11 | 18.565 |
| 08/14/2026 18:07 | 1 | 18.57 |
| 08/14/2026 18:07 | 1 | 18.57 |
| 08/14/2026 18:07 | 2 | 18.565 |
| 08/14/2026 18:07 | 2 | 18.565 |
| 08/14/2026 18:07 | 2 | 18.565 |
| 08/14/2026 18:07 | 2 | 18.57 |
| 08/14/2026 18:07 | 2 | 18.565 |
| 08/14/2026 18:07 | 1 | 18.57 |
| 08/14/2026 18:07 | 1 | 18.565 |
| 08/14/2026 18:07 | 45 | 18.57 |
| 08/14/2026 18:07 | 9 | 18.57 |
| 08/14/2026 18:07 | 100 | 18.565 |
| 08/14/2026 18:07 | 1 | 18.565 |
| 08/14/2026 18:07 | 1 | 18.565 |
| 08/14/2026 18:07 | 1 | 18.56 |
| 08/14/2026 18:07 | 28 | 18.57 |
| 08/14/2026 18:07 | 100 | 18.58 |
| 08/14/2026 18:07 | 2 | 18.59 |
| 08/14/2026 18:07 | 1500 | 18.59 |
| 08/14/2026 18:07 | 5 | 18.59 |
| 08/14/2026 18:07 | 759 | 18.59 |
| 08/14/2026 18:07 | 141 | 18.59 |
| 08/14/2026 18:07 | 10 | 18.59 |
| 08/14/2026 18:07 | 14 | 18.59 |
| 08/14/2026 18:07 | 39 | 18.59 |
| 08/14/2026 18:07 | 45 | 18.59 |
| 08/14/2026 18:07 | 1 | 18.595 |
| 08/14/2026 18:07 | 2 | 18.595 |
| 08/14/2026 18:07 | 2 | 18.595 |
| 08/14/2026 18:07 | 2 | 18.595 |
| 08/14/2026 18:07 | 1 | 18.595 |
| 08/14/2026 18:07 | 2 | 18.60 |
| 08/14/2026 18:07 | 2 | 18.595 |
| 08/14/2026 18:07 | 2 | 18.595 |
| 08/14/2026 18:07 | 2 | 18.595 |
| 08/14/2026 18:07 | 1 | 18.60 |
| 08/14/2026 18:07 | 2 | 18.60 |
| 08/14/2026 18:07 | 2 | 18.595 |
| 08/14/2026 18:07 | 2 | 18.595 |
| 08/14/2026 18:07 | 2 | 18.60 |
| 08/14/2026 18:07 | 2 | 18.60 |
| 08/14/2026 18:07 | 2 | 18.595 |
| 08/14/2026 18:07 | 3 | 18.60 |
| 08/14/2026 18:07 | 3 | 18.60 |
| 08/14/2026 18:07 | 3 | 18.595 |
| 08/14/2026 18:07 | 3 | 18.60 |
| 08/14/2026 18:07 | 3 | 18.60 |
| 08/14/2026 18:07 | 4 | 18.60 |
| 08/14/2026 18:07 | 4 | 18.60 |
| 08/14/2026 18:07 | 100 | 18.595 |
| 08/14/2026 18:07 | 4 | 18.60 |
| 08/14/2026 18:07 | 4 | 18.595 |
| 08/14/2026 18:07 | 4 | 18.595 |
| 08/14/2026 18:07 | 6 | 18.595 |
| 08/14/2026 18:07 | 6 | 18.595 |
| 08/14/2026 18:07 | 8 | 18.595 |
| 08/14/2026 18:07 | 8 | 18.595 |
| 08/14/2026 18:07 | 100 | 18.595 |
| 08/14/2026 18:07 | 34 | 18.60 |
| 08/14/2026 18:07 | 8 | 18.60 |
| 08/14/2026 18:07 | 8 | 18.595 |
| 08/14/2026 18:07 | 8 | 18.595 |
| 08/14/2026 18:07 | 7 | 18.595 |
| 08/14/2026 18:07 | 7 | 18.595 |
| 08/14/2026 18:07 | 12 | 18.59 |
| 08/14/2026 18:07 | 24 | 18.59 |
| 08/14/2026 18:07 | 71 | 18.59 |
| 08/14/2026 18:07 | 4 | 18.585 |
| 08/14/2026 18:07 | 100 | 18.585 |
| 08/14/2026 18:07 | 5 | 18.59 |
| 08/14/2026 18:07 | 4 | 18.585 |
| 08/14/2026 18:07 | 4 | 18.59 |
| 08/14/2026 18:07 | 27 | 18.58 |
| 08/14/2026 18:07 | 100 | 18.58 |
| 08/14/2026 18:07 | 100 | 18.58 |
| 08/14/2026 18:07 | 100 | 18.58 |
| 08/14/2026 18:07 | 1 | 18.575 |
| 08/14/2026 18:07 | 31 | 18.58 |
| 08/14/2026 18:07 | 1 | 18.58 |
| 08/14/2026 18:07 | 2 | 18.58 |
| 08/14/2026 18:07 | 4 | 18.58 |
| 08/14/2026 18:07 | 11 | 18.58 |
| 08/14/2026 18:07 | 28 | 18.58 |
| 08/14/2026 18:07 | 180 | 18.57 |
| 08/14/2026 18:06 | 3 | 18.565 |
| 08/14/2026 18:06 | 3 | 18.565 |
| 08/14/2026 18:06 | 50 | 18.56 |
| 08/14/2026 18:06 | 100 | 18.56 |
| 08/14/2026 18:06 | 200 | 18.56 |
| 08/14/2026 18:06 | 3 | 18.555 |
| 08/14/2026 18:06 | 47 | 18.55 |
| 08/14/2026 18:06 | 36 | 18.55 |
| 08/14/2026 18:06 | 97 | 18.55 |
| 08/14/2026 18:06 | 1 | 18.55 |
| 08/14/2026 18:06 | 4 | 18.55 |
| 08/14/2026 18:06 | 10 | 18.55 |
| 08/14/2026 18:06 | 1 | 18.545 |
| 08/14/2026 18:06 | 1 | 18.54 |
| 08/14/2026 18:06 | 20 | 18.55 |
| 08/14/2026 18:06 | 100 | 18.55 |
| 08/14/2026 18:06 | 22 | 18.55 |
| 08/14/2026 18:06 | 267 | 18.55 |
| 08/14/2026 18:06 | 100 | 18.55 |
| 08/14/2026 18:06 | 129 | 18.55 |
| 08/14/2026 18:06 | 1 | 18.55 |
| 08/14/2026 18:06 | 103 | 18.55 |
| 08/14/2026 18:06 | 767 | 18.55 |
| 08/14/2026 18:06 | 20 | 18.55 |
| 08/14/2026 18:06 | 13 | 18.55 |
| 08/14/2026 18:06 | 1 | 18.555 |
| 08/14/2026 18:06 | 1 | 18.555 |
| 08/14/2026 18:06 | 1 | 18.555 |
| 08/14/2026 18:06 | 1 | 18.555 |
| 08/14/2026 18:06 | 1 | 18.555 |
| 08/14/2026 18:06 | 1 | 18.555 |
| 08/14/2026 18:06 | 1 | 18.555 |
| 08/14/2026 18:06 | 1 | 18.555 |
| 08/14/2026 18:06 | 1 | 18.55 |
| 08/14/2026 18:06 | 1 | 18.55 |
| 08/14/2026 18:06 | 1 | 18.55 |
| 08/14/2026 18:06 | 1 | 18.55 |
| 08/14/2026 18:06 | 1 | 18.55 |
| 08/14/2026 18:06 | 1 | 18.55 |
| 08/14/2026 18:06 | 1 | 18.55 |
| 08/14/2026 18:06 | 10 | 18.56 |
| 08/14/2026 18:06 | 10 | 18.56 |
| 08/14/2026 18:06 | 1 | 18.565 |
| 08/14/2026 18:06 | 1 | 18.565 |
| 08/14/2026 18:06 | 1 | 18.565 |
| 08/14/2026 18:06 | 1 | 18.565 |
| 08/14/2026 18:06 | 1 | 18.565 |
| 08/14/2026 18:06 | 100 | 18.57 |
| 08/14/2026 18:06 | 100 | 18.57 |
| 08/14/2026 18:06 | 83 | 18.57 |
| 08/14/2026 18:06 | 2 | 18.57 |
| 08/14/2026 18:06 | 17 | 18.57 |
| 08/14/2026 18:06 | 47 | 18.57 |
| 08/14/2026 18:06 | 1 | 18.57 |
| 08/14/2026 18:06 | 2 | 18.57 |
| 08/14/2026 18:06 | 1 | 18.57 |
| 08/14/2026 18:06 | 1 | 18.575 |
| 08/14/2026 18:06 | 1 | 18.58 |
| 08/14/2026 18:06 | 1 | 18.58 |
| 08/14/2026 18:06 | 1 | 18.58 |
| 08/14/2026 18:06 | 1 | 18.58 |
| 08/14/2026 18:06 | 1 | 18.58 |
| 08/14/2026 18:06 | 1 | 18.58 |
| 08/14/2026 18:05 | 1 | 18.58 |
| 08/14/2026 18:05 | 1 | 18.58 |
| 08/14/2026 18:05 | 1 | 18.58 |
| 08/14/2026 18:05 | 1 | 18.58 |
| 08/14/2026 18:05 | 2 | 18.58 |
| 08/14/2026 18:05 | 1 | 18.58 |
| 08/14/2026 18:05 | 100 | 18.57 |
| 08/14/2026 18:05 | 30 | 18.57 |
| 08/14/2026 18:05 | 100 | 18.57 |
| 08/14/2026 18:05 | 98 | 18.57 |
| 08/14/2026 18:05 | 1 | 18.57 |
| 08/14/2026 18:05 | 1 | 18.57 |
| 08/14/2026 18:05 | 1 | 18.57 |
| 08/14/2026 18:05 | 1 | 18.57 |
| 08/14/2026 18:05 | 1 | 18.57 |
| 08/14/2026 18:05 | 1 | 18.57 |
| 08/14/2026 18:05 | 1 | 18.57 |
| 08/14/2026 18:05 | 1 | 18.57 |
| 08/14/2026 18:05 | 3 | 18.56 |
| 08/14/2026 18:05 | 339 | 18.56 |
| 08/14/2026 18:05 | 6 | 18.56 |
| 08/14/2026 18:05 | 1 | 18.56 |
| 08/14/2026 18:05 | 93 | 18.56 |
| 08/14/2026 18:05 | 11 | 18.56 |
| 08/14/2026 18:05 | 1 | 18.56 |
| 08/14/2026 18:05 | 39 | 18.56 |
| 08/14/2026 18:05 | 47 | 18.56 |
| 08/14/2026 18:05 | 1 | 18.56 |
| 08/14/2026 18:05 | 1 | 18.56 |
| 08/14/2026 18:05 | 1 | 18.56 |
| 08/14/2026 18:05 | 1 | 18.56 |
| 08/14/2026 18:05 | 1 | 18.56 |
| 08/14/2026 18:05 | 1 | 18.56 |
| 08/14/2026 18:05 | 15 | 18.555 |
| 08/14/2026 18:05 | 50 | 18.55 |
| 08/14/2026 18:05 | 50 | 18.55 |
| 08/14/2026 18:05 | 48 | 18.56 |
| 08/14/2026 18:05 | 30 | 18.56 |
| 08/14/2026 18:05 | 50 | 18.56 |
| 08/14/2026 18:05 | 30 | 18.56 |
| 08/14/2026 18:05 | 30 | 18.56 |
| 08/14/2026 18:05 | 30 | 18.56 |
| 08/14/2026 18:05 | 27 | 18.56 |
| 08/14/2026 18:05 | 1 | 18.56 |
| 08/14/2026 18:05 | 99 | 18.56 |
| 08/14/2026 18:05 | 10 | 18.56 |
| 08/14/2026 18:05 | 100 | 18.56 |
| 08/14/2026 18:05 | 234 | 18.56 |
| 08/14/2026 18:05 | 33 | 18.56 |
| 08/14/2026 18:05 | 36 | 18.56 |
| 08/14/2026 18:05 | 1 | 18.56 |
| 08/14/2026 18:05 | 99 | 18.56 |
| 08/14/2026 18:05 | 1 | 18.56 |
| 08/14/2026 18:05 | 10 | 18.56 |
| 08/14/2026 18:05 | 100 | 18.56 |
| 08/14/2026 18:05 | 12 | 18.56 |
| 08/14/2026 18:05 | 100 | 18.56 |
| 08/14/2026 18:05 | 27 | 18.57 |
| 08/14/2026 18:05 | 12 | 18.57 |
| 08/14/2026 18:05 | 96 | 18.57 |
| 08/14/2026 18:05 | 4 | 18.57 |
| 08/14/2026 18:05 | 100 | 18.57 |
| 08/14/2026 18:05 | 30 | 18.57 |
| 08/14/2026 18:05 | 5 | 18.57 |
| 08/14/2026 18:05 | 100 | 18.57 |
| 08/14/2026 18:05 | 100 | 18.57 |
| 08/14/2026 18:05 | 54 | 18.57 |
| 08/14/2026 18:05 | 67 | 18.57 |
| 08/14/2026 18:05 | 7 | 18.57 |
| 08/14/2026 18:05 | 20 | 18.57 |
| 08/14/2026 18:05 | 60 | 18.57 |
| 08/14/2026 18:05 | 100 | 18.575 |
| 08/14/2026 18:05 | 1 | 18.575 |
| 08/14/2026 18:05 | 1 | 18.58 |
| 08/14/2026 18:05 | 1 | 18.58 |
| 08/14/2026 18:05 | 1 | 18.58 |
| 08/14/2026 18:05 | 1 | 18.58 |
| 08/14/2026 18:05 | 1 | 18.58 |
| 08/14/2026 18:05 | 1 | 18.58 |
| 08/14/2026 18:05 | 1 | 18.58 |
| 08/14/2026 18:05 | 1 | 18.58 |
| 08/14/2026 18:05 | 1 | 18.58 |
| 08/14/2026 18:05 | 1 | 18.58 |
| 08/14/2026 18:05 | 5 | 18.58 |
| 08/14/2026 18:05 | 1 | 18.58 |
| 08/14/2026 18:05 | 2 | 18.58 |
| 08/14/2026 18:05 | 1 | 18.58 |
| 08/14/2026 18:05 | 1 | 18.575 |
| 08/14/2026 18:05 | 2 | 18.58 |
| 08/14/2026 18:05 | 1 | 18.58 |
| 08/14/2026 18:05 | 1 | 18.58 |
| 08/14/2026 18:05 | 1 | 18.58 |
| 08/14/2026 18:05 | 1 | 18.58 |
| 08/14/2026 18:05 | 100 | 18.58 |
| 08/14/2026 18:05 | 26 | 18.58 |
| 08/14/2026 18:05 | 1 | 18.575 |
| 08/14/2026 18:05 | 100 | 18.58 |
| 08/14/2026 18:05 | 8 | 18.58 |
| 08/14/2026 18:05 | 2400 | 18.58 |
| 08/14/2026 18:05 | 1 | 18.58 |
| 08/14/2026 18:05 | 31 | 18.58 |
| 08/14/2026 18:05 | 200 | 18.58 |
| 08/14/2026 18:05 | 2 | 18.585 |
| 08/14/2026 18:04 | 1 | 18.59 |
| 08/14/2026 18:04 | 1 | 18.585 |
| 08/14/2026 18:04 | 100 | 18.585 |
| 08/14/2026 18:04 | 1 | 18.59 |
| 08/14/2026 18:04 | 31 | 18.59 |
| 08/14/2026 18:04 | 100 | 18.59 |
| 08/14/2026 18:04 | 50 | 18.59 |
| 08/14/2026 18:04 | 284 | 18.59 |
| 08/14/2026 18:04 | 1 | 18.59 |
| 08/14/2026 18:04 | 150 | 18.59 |
| 08/14/2026 18:04 | 20 | 18.59 |
| 08/14/2026 18:04 | 100 | 18.59 |
| 08/14/2026 18:04 | 14 | 18.59 |
| 08/14/2026 18:04 | 1 | 18.59 |
| 08/14/2026 18:04 | 35 | 18.595 |
| 08/14/2026 18:04 | 100 | 18.595 |
| 08/14/2026 18:04 | 1 | 18.59 |
| 08/14/2026 18:04 | 1 | 18.595 |
| 08/14/2026 18:04 | 1 | 18.59 |
| 08/14/2026 18:04 | 1 | 18.595 |
| 08/14/2026 18:04 | 1 | 18.595 |
| 08/14/2026 18:04 | 1 | 18.60 |
| 08/14/2026 18:04 | 47 | 18.60 |
| 08/14/2026 18:04 | 100 | 18.60 |
| 08/14/2026 18:04 | 26 | 18.60 |
| 08/14/2026 18:04 | 26 | 18.60 |
| 08/14/2026 18:04 | 3 | 18.60 |
| 08/14/2026 18:04 | 1 | 18.60 |
| 08/14/2026 18:04 | 2 | 18.60 |
| 08/14/2026 18:04 | 74 | 18.60 |
| 08/14/2026 18:04 | 1 | 18.60 |
| 08/14/2026 18:04 | 100 | 18.605 |
| 08/14/2026 18:04 | 1 | 18.60 |
| 08/14/2026 18:04 | 99 | 18.60 |
| 08/14/2026 18:04 | 1 | 18.60 |
| 08/14/2026 18:04 | 50 | 18.60 |
| 08/14/2026 18:04 | 100 | 18.60 |
| 08/14/2026 18:04 | 50 | 18.59 |
| 08/14/2026 18:04 | 50 | 18.59 |
| 08/14/2026 18:04 | 25 | 18.59 |
| 08/14/2026 18:04 | 75 | 18.59 |
| 08/14/2026 18:04 | 25 | 18.59 |
| 08/14/2026 18:04 | 25 | 18.59 |
| 08/14/2026 18:04 | 112 | 18.59 |
| 08/14/2026 18:04 | 100 | 18.59 |
| 08/14/2026 18:04 | 9 | 18.59 |
| 08/14/2026 18:04 | 161 | 18.59 |
| 08/14/2026 18:04 | 8 | 18.59 |
| 08/14/2026 18:04 | 22 | 18.59 |
| 08/14/2026 18:04 | 50 | 18.59 |
| 08/14/2026 18:04 | 78 | 18.59 |
| 08/14/2026 18:04 | 107 | 18.59 |
| 08/14/2026 18:04 | 25 | 18.59 |
| 08/14/2026 18:04 | 1 | 18.59 |
| 08/14/2026 18:04 | 72 | 18.59 |
| 08/14/2026 18:04 | 100 | 18.59 |
| 08/14/2026 18:04 | 78 | 18.59 |
| 08/14/2026 18:04 | 50 | 18.59 |
| 08/14/2026 18:04 | 49 | 18.59 |
| 08/14/2026 18:04 | 1 | 18.59 |
| 08/14/2026 18:04 | 100 | 18.59 |
| 08/14/2026 18:04 | 50 | 18.59 |
| 08/14/2026 18:04 | 50 | 18.59 |
| 08/14/2026 18:04 | 100 | 18.59 |
| 08/14/2026 18:04 | 1 | 18.585 |
| 08/14/2026 18:04 | 1 | 18.585 |
| 08/14/2026 18:04 | 50 | 18.59 |
| 08/14/2026 18:04 | 100 | 18.59 |
| 08/14/2026 18:04 | 25 | 18.58 |
| 08/14/2026 18:04 | 1 | 18.58 |
| 08/14/2026 18:04 | 100 | 18.58 |
| 08/14/2026 18:04 | 1 | 18.58 |
| 08/14/2026 18:04 | 1 | 18.58 |
| 08/14/2026 18:04 | 10 | 18.58 |
| 08/14/2026 18:04 | 100 | 18.58 |
| 08/14/2026 18:04 | 1 | 18.58 |
| 08/14/2026 18:04 | 1 | 18.575 |
| 08/14/2026 18:03 | 2 | 18.575 |
| 08/14/2026 18:03 | 1 | 18.575 |
| 08/14/2026 18:03 | 1 | 18.575 |
| 08/14/2026 18:03 | 1 | 18.575 |
| 08/14/2026 18:03 | 1 | 18.575 |
| 08/14/2026 18:03 | 1 | 18.575 |
| 08/14/2026 18:03 | 1 | 18.575 |
| 08/14/2026 18:03 | 53 | 18.58 |
| 08/14/2026 18:03 | 98 | 18.58 |
| 08/14/2026 18:03 | 1 | 18.58 |
| 08/14/2026 18:03 | 1 | 18.58 |
| 08/14/2026 18:03 | 1 | 18.58 |
| 08/14/2026 18:03 | 96 | 18.585 |
| 08/14/2026 18:03 | 1 | 18.585 |
| 08/14/2026 18:03 | 1 | 18.58 |
| 08/14/2026 18:03 | 100 | 18.58 |
| 08/14/2026 18:03 | 50 | 18.58 |
| 08/14/2026 18:03 | 1 | 18.58 |
| 08/14/2026 18:03 | 1 | 18.58 |
| 08/14/2026 18:03 | 1 | 18.58 |
| 08/14/2026 18:03 | 100 | 18.575 |
| 08/14/2026 18:03 | 1 | 18.57 |
| 08/14/2026 18:03 | 1 | 18.57 |
| 08/14/2026 18:03 | 12 | 18.58 |
| 08/14/2026 18:03 | 197 | 18.58 |
| 08/14/2026 18:03 | 1 | 18.58 |
| 08/14/2026 18:03 | 1 | 18.58 |
| 08/14/2026 18:03 | 1 | 18.58 |
| 08/14/2026 18:03 | 1 | 18.58 |
| 08/14/2026 18:03 | 1 | 18.58 |
| 08/14/2026 18:03 | 1 | 18.58 |
| 08/14/2026 18:03 | 121 | 18.58 |
| 08/14/2026 18:03 | 1 | 18.58 |
| 08/14/2026 18:03 | 1 | 18.58 |
| 08/14/2026 18:03 | 6 | 18.58 |
| 08/14/2026 18:03 | 100 | 18.58 |
| 08/14/2026 18:03 | 300 | 18.58 |
| 08/14/2026 18:03 | 4 | 18.58 |
| 08/14/2026 18:03 | 253 | 18.58 |
| 08/14/2026 18:03 | 1 | 18.57 |
| 08/14/2026 18:03 | 1 | 18.57 |
| 08/14/2026 18:03 | 1 | 18.57 |
| 08/14/2026 18:03 | 1 | 18.57 |
| 08/14/2026 18:03 | 18 | 18.58 |
| 08/14/2026 18:03 | 50 | 18.58 |
| 08/14/2026 18:03 | 138 | 18.58 |
| 08/14/2026 18:03 | 1 | 18.58 |
| 08/14/2026 18:03 | 100 | 18.58 |
| 08/14/2026 18:03 | 1 | 18.58 |
| 08/14/2026 18:03 | 200 | 18.58 |
| 08/14/2026 18:03 | 2 | 18.58 |
| 08/14/2026 18:03 | 78 | 18.58 |
| 08/14/2026 18:03 | 100 | 18.58 |
| 08/14/2026 18:03 | 160 | 18.58 |
| 08/14/2026 18:03 | 1 | 18.59 |
| 08/14/2026 18:03 | 3 | 18.585 |
| 08/14/2026 18:02 | 100 | 18.59 |
| 08/14/2026 18:02 | 60 | 18.59 |
| 08/14/2026 18:02 | 29 | 18.59 |
| 08/14/2026 18:02 | 1 | 18.59 |
| 08/14/2026 18:02 | 1 | 18.585 |
| 08/14/2026 18:02 | 1 | 18.59 |
| 08/14/2026 18:02 | 1 | 18.59 |
| 08/14/2026 18:02 | 1 | 18.59 |
| 08/14/2026 18:02 | 1 | 18.59 |
| 08/14/2026 18:02 | 100 | 18.585 |
| 08/14/2026 18:02 | 1 | 18.58 |
| 08/14/2026 18:02 | 97 | 18.58 |
| 08/14/2026 18:02 | 103 | 18.58 |
| 08/14/2026 18:02 | 3 | 18.58 |
| 08/14/2026 18:02 | 100 | 18.58 |
| 08/14/2026 18:02 | 10 | 18.57 |
| 08/14/2026 18:02 | 90 | 18.57 |
| 08/14/2026 18:02 | 10 | 18.57 |
| 08/14/2026 18:02 | 1 | 18.56 |
| 08/14/2026 18:02 | 200 | 18.57 |
| 08/14/2026 18:02 | 108 | 18.57 |
| 08/14/2026 18:02 | 84 | 18.57 |
| 08/14/2026 18:02 | 50 | 18.57 |
| 08/14/2026 18:02 | 156 | 18.57 |
| 08/14/2026 18:02 | 76 | 18.575 |
| 08/14/2026 18:02 | 100 | 18.575 |
| 08/14/2026 18:02 | 3 | 18.58 |
| 08/14/2026 18:02 | 160 | 18.58 |
| 08/14/2026 18:02 | 50 | 18.58 |
| 08/14/2026 18:02 | 10 | 18.58 |
| 08/14/2026 18:02 | 19 | 18.58 |
| 08/14/2026 18:02 | 19 | 18.58 |
| 08/14/2026 18:02 | 1 | 18.585 |
| 08/14/2026 18:02 | 20 | 18.58 |
| 08/14/2026 18:02 | 8 | 18.58 |
| 08/14/2026 18:02 | 1 | 18.58 |
| 08/14/2026 18:02 | 1 | 18.57 |
| 08/14/2026 18:02 | 37 | 18.58 |
| 08/14/2026 18:02 | 1 | 18.58 |
| 08/14/2026 18:02 | 5 | 18.58 |
| 08/14/2026 18:02 | 91 | 18.58 |
| 08/14/2026 18:02 | 5 | 18.58 |
| 08/14/2026 18:02 | 1 | 18.57 |
| 08/14/2026 18:02 | 1 | 18.57 |
| 08/14/2026 18:02 | 1 | 18.57 |
| 08/14/2026 18:02 | 100 | 18.58 |
| 08/14/2026 18:02 | 160 | 18.58 |
| 08/14/2026 18:02 | 50 | 18.58 |
| 08/14/2026 18:02 | 5 | 18.58 |
| 08/14/2026 18:02 | 100 | 18.58 |
| 08/14/2026 18:02 | 100 | 18.58 |
| 08/14/2026 18:02 | 13 | 18.58 |
| 08/14/2026 18:02 | 199 | 18.58 |
| 08/14/2026 18:02 | 100 | 18.58 |
| 08/14/2026 18:02 | 100 | 18.58 |
| 08/14/2026 18:02 | 69 | 18.58 |
| 08/14/2026 18:02 | 100 | 18.58 |
| 08/14/2026 18:02 | 400 | 18.58 |
| 08/14/2026 18:02 | 50 | 18.58 |
| 08/14/2026 18:02 | 100 | 18.575 |
| 08/14/2026 18:02 | 100 | 18.575 |
| 08/14/2026 18:02 | 100 | 18.575 |
| 08/14/2026 18:02 | 180 | 18.57 |
| 08/14/2026 18:02 | 1 | 18.57 |
| 08/14/2026 18:02 | 1 | 18.57 |
| 08/14/2026 18:02 | 24 | 18.57 |
| 08/14/2026 18:02 | 1 | 18.57 |
| 08/14/2026 18:02 | 10 | 18.57 |
| 08/14/2026 18:02 | 200 | 18.57 |
| 08/14/2026 18:02 | 160 | 18.57 |
| 08/14/2026 18:02 | 199 | 18.57 |
| 08/14/2026 18:02 | 1 | 18.57 |
| 08/14/2026 18:02 | 1 | 18.57 |
| 08/14/2026 18:02 | 1 | 18.57 |
| 08/14/2026 18:02 | 1 | 18.57 |
| 08/14/2026 18:02 | 100 | 18.57 |
| 08/14/2026 18:02 | 20 | 18.57 |
| 08/14/2026 18:01 | 100 | 18.565 |
| 08/14/2026 18:01 | 10 | 18.565 |
| 08/14/2026 18:01 | 10 | 18.565 |
| 08/14/2026 18:01 | 1 | 18.57 |
| 08/14/2026 18:01 | 50 | 18.57 |
| 08/14/2026 18:01 | 100 | 18.57 |
| 08/14/2026 18:01 | 98 | 18.575 |
| 08/14/2026 18:01 | 68 | 18.57 |
| 08/14/2026 18:01 | 32 | 18.57 |
| 08/14/2026 18:01 | 68 | 18.57 |
| 08/14/2026 18:01 | 132 | 18.57 |
| 08/14/2026 18:01 | 60 | 18.56 |
| 08/14/2026 18:01 | 53 | 18.56 |
| 08/14/2026 18:01 | 146 | 18.56 |
| 08/14/2026 18:01 | 1 | 18.56 |
| 08/14/2026 18:01 | 80 | 18.56 |
| 08/14/2026 18:01 | 60 | 18.56 |
| 08/14/2026 18:01 | 6 | 18.56 |
| 08/14/2026 18:01 | 1 | 18.555 |
| 08/14/2026 18:01 | 100 | 18.555 |
| 08/14/2026 18:01 | 1 | 18.555 |
| 08/14/2026 18:01 | 1 | 18.555 |
| 08/14/2026 18:01 | 10 | 18.55 |
| 08/14/2026 18:01 | 4 | 18.55 |
| 08/14/2026 18:01 | 80 | 18.55 |
| 08/14/2026 18:01 | 60 | 18.55 |
| 08/14/2026 18:01 | 1 | 18.55 |
| 08/14/2026 18:01 | 1 | 18.545 |
| 08/14/2026 18:01 | 1 | 18.54 |
| 08/14/2026 18:01 | 1 | 18.545 |
| 08/14/2026 18:01 | 1 | 18.545 |
| 08/14/2026 18:01 | 1 | 18.54 |
| 08/14/2026 18:01 | 1 | 18.545 |
| 08/14/2026 18:01 | 10 | 18.545 |
| 08/14/2026 18:01 | 40 | 18.545 |
| 08/14/2026 18:01 | 1 | 18.54 |
| 08/14/2026 18:01 | 1 | 18.54 |
| 08/14/2026 18:01 | 100 | 18.545 |
| 08/14/2026 18:01 | 43 | 18.55 |
| 08/14/2026 18:01 | 1 | 18.55 |
| 08/14/2026 18:01 | 13 | 18.55 |
| 08/14/2026 18:01 | 43 | 18.55 |
| 08/14/2026 18:01 | 20 | 18.55 |
| 08/14/2026 18:01 | 1 | 18.54 |
| 08/14/2026 18:01 | 1 | 18.55 |
| 08/14/2026 18:01 | 2 | 18.55 |
| 08/14/2026 18:01 | 2 | 18.55 |
| 08/14/2026 18:01 | 89 | 18.545 |
| 08/14/2026 18:01 | 10 | 18.55 |
| 08/14/2026 18:01 | 1 | 18.55 |
| 08/14/2026 18:01 | 10 | 18.55 |
| 08/14/2026 18:01 | 1 | 18.555 |
| 08/14/2026 18:01 | 100 | 18.55 |
| 08/14/2026 18:01 | 20 | 18.55 |
| 08/14/2026 18:01 | 1 | 18.55 |
| 08/14/2026 18:01 | 35 | 18.55 |
| 08/14/2026 18:01 | 40 | 18.55 |
| 08/14/2026 18:01 | 100 | 18.55 |
| 08/14/2026 18:01 | 1 | 18.555 |
| 08/14/2026 18:01 | 2 | 18.555 |
| 08/14/2026 18:00 | 2 | 18.555 |
| 08/14/2026 18:00 | 1 | 18.555 |
| 08/14/2026 18:00 | 100 | 18.55 |
| 08/14/2026 18:00 | 50 | 18.55 |
| 08/14/2026 18:00 | 1 | 18.55 |
| 08/14/2026 18:00 | 10 | 18.55 |
| 08/14/2026 18:00 | 20 | 18.55 |
| 08/14/2026 18:00 | 1 | 18.55 |
| 08/14/2026 18:00 | 2 | 18.55 |
| 08/14/2026 18:00 | 3 | 18.55 |
| 08/14/2026 18:00 | 10 | 18.545 |
| 08/14/2026 18:00 | 73 | 18.55 |
| 08/14/2026 18:00 | 200 | 18.55 |
| 08/14/2026 18:00 | 127 | 18.55 |
| 08/14/2026 18:00 | 3 | 18.55 |
| 08/14/2026 18:00 | 1 | 18.55 |
| 08/14/2026 18:00 | 99 | 18.55 |
| 08/14/2026 18:00 | 1 | 18.55 |
| 08/14/2026 18:00 | 99 | 18.55 |
| 08/14/2026 18:00 | 1 | 18.55 |
| 08/14/2026 18:00 | 100 | 18.55 |
| 08/14/2026 18:00 | 10 | 18.55 |
| 08/14/2026 18:00 | 20 | 18.55 |
| 08/14/2026 18:00 | 95 | 18.55 |
| 08/14/2026 18:00 | 100 | 18.545 |
| 08/14/2026 18:00 | 1 | 18.55 |
| 08/14/2026 18:00 | 1 | 18.55 |
| 08/14/2026 18:00 | 2 | 18.55 |
| 08/14/2026 18:00 | 1 | 18.55 |
| 08/14/2026 18:00 | 1 | 18.55 |
| 08/14/2026 18:00 | 5 | 18.54 |
| 08/14/2026 18:00 | 7 | 18.54 |
| 08/14/2026 18:00 | 8 | 18.54 |
| 08/14/2026 18:00 | 3 | 18.54 |
| 08/14/2026 18:00 | 53 | 18.535 |
| 08/14/2026 18:00 | 10 | 18.535 |
| 08/14/2026 18:00 | 10 | 18.535 |
| 08/14/2026 18:00 | 1 | 18.54 |
| 08/14/2026 18:00 | 95 | 18.535 |
| 08/14/2026 18:00 | 3 | 18.535 |
| 08/14/2026 18:00 | 42 | 18.53 |
| 08/14/2026 18:00 | 1 | 18.53 |
| 08/14/2026 18:00 | 132 | 18.53 |
| 08/14/2026 18:00 | 51 | 18.53 |
| 08/14/2026 18:00 | 7 | 18.53 |
| 08/14/2026 18:00 | 140 | 18.53 |
| 08/14/2026 18:00 | 1 | 18.525 |
| 08/14/2026 18:00 | 1 | 18.525 |
| 08/14/2026 18:00 | 1 | 18.52 |
| 08/14/2026 18:00 | 10 | 18.525 |
| 08/14/2026 18:00 | 13 | 18.53 |
| 08/14/2026 18:00 | 16 | 18.53 |
| 08/14/2026 18:00 | 28 | 18.53 |
| 08/14/2026 18:00 | 6 | 18.53 |
| 08/14/2026 18:00 | 10 | 18.53 |
| 08/14/2026 18:00 | 66 | 18.535 |
| 08/14/2026 18:00 | 1 | 18.535 |
| 08/14/2026 18:00 | 1 | 18.535 |
| 08/14/2026 18:00 | 1 | 18.54 |
| 08/14/2026 18:00 | 34 | 18.53 |
| 08/14/2026 18:00 | 92 | 18.53 |
| 08/14/2026 18:00 | 1 | 18.53 |
| 08/14/2026 18:00 | 1 | 18.53 |
| 08/14/2026 18:00 | 100 | 18.53 |
| 08/14/2026 18:00 | 80 | 18.53 |
| 08/14/2026 18:00 | 3 | 18.525 |
| 08/14/2026 18:00 | 21 | 18.52 |
| 08/14/2026 18:00 | 21 | 18.52 |
| 08/14/2026 18:00 | 1 | 18.52 |
| 08/14/2026 18:00 | 16 | 18.52 |
| 08/14/2026 18:00 | 100 | 18.52 |
| 08/14/2026 18:00 | 13 | 18.52 |
| 08/14/2026 18:00 | 87 | 18.52 |
| 08/14/2026 18:00 | 76 | 18.52 |
| 08/14/2026 18:00 | 100 | 18.52 |
| 08/14/2026 18:00 | 22 | 18.52 |
| 08/14/2026 18:00 | 78 | 18.52 |
| 08/14/2026 18:00 | 100 | 18.52 |
| 08/14/2026 18:00 | 1 | 18.52 |
| 08/14/2026 18:00 | 99 | 18.52 |
| 08/14/2026 18:00 | 1 | 18.52 |
| 08/14/2026 18:00 | 1 | 18.52 |
| 08/14/2026 18:00 | 98 | 18.52 |
| 08/14/2026 18:00 | 2 | 18.52 |
| 08/14/2026 18:00 | 98 | 18.52 |
| 08/14/2026 18:00 | 1 | 18.52 |
| 08/14/2026 18:00 | 1 | 18.52 |
| 08/14/2026 18:00 | 100 | 18.52 |
| 08/14/2026 18:00 | 91 | 18.52 |
| 08/14/2026 18:00 | 4 | 18.515 |
| 08/14/2026 18:00 | 1 | 18.515 |
| 08/14/2026 17:59 | 26 | 18.515 |
| 08/14/2026 17:59 | 32 | 18.515 |
| 08/14/2026 17:59 | 1 | 18.52 |
| 08/14/2026 17:59 | 1 | 18.52 |
| 08/14/2026 17:59 | 1 | 18.52 |
| 08/14/2026 17:59 | 1 | 18.52 |
| 08/14/2026 17:59 | 1 | 18.52 |
| 08/14/2026 17:59 | 1 | 18.52 |
| 08/14/2026 17:59 | 1 | 18.52 |
| 08/14/2026 17:59 | 1 | 18.52 |
| 08/14/2026 17:59 | 1 | 18.52 |
| 08/14/2026 17:59 | 1 | 18.52 |
| 08/14/2026 17:59 | 1 | 18.52 |
| 08/14/2026 17:59 | 1 | 18.52 |
| 08/14/2026 17:59 | 1 | 18.52 |
| 08/14/2026 17:59 | 22 | 18.51 |
| 08/14/2026 17:59 | 22 | 18.51 |
| 08/14/2026 17:59 | 22 | 18.51 |
| 08/14/2026 17:59 | 100 | 18.51 |
| 08/14/2026 17:59 | 100 | 18.51 |
| 08/14/2026 17:59 | 1 | 18.515 |
| 08/14/2026 17:59 | 50 | 18.51 |
| 08/14/2026 17:59 | 50 | 18.51 |
| 08/14/2026 17:59 | 14 | 18.51 |
| 08/14/2026 17:59 | 1 | 18.51 |
| 08/14/2026 17:59 | 2 | 18.505 |
| 08/14/2026 17:59 | 2 | 18.505 |
| 08/14/2026 17:59 | 3 | 18.50 |
| 08/14/2026 17:59 | 100 | 18.50 |
| 08/14/2026 17:59 | 211 | 18.50 |
| 08/14/2026 17:59 | 1 | 18.50 |
| 08/14/2026 17:59 | 100 | 18.50 |
| 08/14/2026 17:59 | 3 | 18.495 |
| 08/14/2026 17:59 | 40 | 18.495 |
| 08/14/2026 17:59 | 2 | 18.495 |
| 08/14/2026 17:59 | 2 | 18.495 |
| 08/14/2026 17:59 | 3 | 18.495 |
| 08/14/2026 17:59 | 2 | 18.495 |
| 08/14/2026 17:59 | 2 | 18.495 |
| 08/14/2026 17:59 | 3 | 18.495 |
| 08/14/2026 17:59 | 3 | 18.495 |
| 08/14/2026 17:59 | 46 | 18.50 |
| 08/14/2026 17:59 | 1 | 18.50 |
| 08/14/2026 17:59 | 1 | 18.50 |
| 08/14/2026 17:59 | 8 | 18.50 |
| 08/14/2026 17:59 | 57 | 18.50 |
| 08/14/2026 17:59 | 47 | 18.50 |
| 08/14/2026 17:59 | 24 | 18.50 |
| 08/14/2026 17:59 | 11 | 18.50 |
| 08/14/2026 17:59 | 6 | 18.495 |
| 08/14/2026 17:59 | 34 | 18.495 |
| 08/14/2026 17:59 | 1 | 18.50 |
| 08/14/2026 17:59 | 14 | 18.50 |
| 08/14/2026 17:59 | 50 | 18.50 |
| 08/14/2026 17:59 | 190 | 18.50 |
| 08/14/2026 17:59 | 27 | 18.50 |
| 08/14/2026 17:59 | 51 | 18.50 |
| 08/14/2026 17:59 | 2 | 18.50 |
| 08/14/2026 17:59 | 3 | 18.50 |
| 08/14/2026 17:59 | 3 | 18.50 |
| 08/14/2026 17:59 | 3 | 18.50 |
| 08/14/2026 17:59 | 3 | 18.50 |
| 08/14/2026 17:59 | 100 | 18.51 |
| 08/14/2026 17:59 | 27 | 18.51 |
| 08/14/2026 17:59 | 82 | 18.51 |
| 08/14/2026 17:59 | 3 | 18.51 |
| 08/14/2026 17:59 | 2 | 18.51 |
| 08/14/2026 17:59 | 3 | 18.51 |
| 08/14/2026 17:59 | 4 | 18.51 |
| 08/14/2026 17:59 | 3 | 18.51 |
| 08/14/2026 17:59 | 3 | 18.51 |
| 08/14/2026 17:59 | 3 | 18.515 |
| 08/14/2026 17:59 | 3 | 18.515 |
| 08/14/2026 17:58 | 1 | 18.52 |
| 08/14/2026 17:58 | 100 | 18.52 |
| 08/14/2026 17:58 | 182 | 18.52 |
| 08/14/2026 17:58 | 3 | 18.52 |
| 08/14/2026 17:58 | 2 | 18.52 |
| 08/14/2026 17:58 | 3 | 18.52 |
| 08/14/2026 17:58 | 3 | 18.525 |
| 08/14/2026 17:58 | 3 | 18.525 |
| 08/14/2026 17:58 | 3 | 18.525 |
| 08/14/2026 17:58 | 3 | 18.525 |
| 08/14/2026 17:58 | 3 | 18.525 |
| 08/14/2026 17:58 | 4 | 18.525 |
| 08/14/2026 17:58 | 3 | 18.525 |
| 08/14/2026 17:58 | 3 | 18.525 |
| 08/14/2026 17:58 | 4 | 18.525 |
| 08/14/2026 17:58 | 3 | 18.525 |
| 08/14/2026 17:58 | 3 | 18.525 |
| 08/14/2026 17:58 | 3 | 18.52 |
| 08/14/2026 17:58 | 1 | 18.53 |
| 08/14/2026 17:58 | 4 | 18.525 |
| 08/14/2026 17:58 | 3 | 18.525 |
| 08/14/2026 17:58 | 3 | 18.525 |
| 08/14/2026 17:58 | 4 | 18.525 |
| 08/14/2026 17:58 | 3 | 18.525 |
| 08/14/2026 17:58 | 4 | 18.525 |
| 08/14/2026 17:58 | 3 | 18.52 |
| 08/14/2026 17:58 | 4 | 18.525 |
| 08/14/2026 17:58 | 4 | 18.52 |
| 08/14/2026 17:58 | 3 | 18.525 |
| 08/14/2026 17:58 | 4 | 18.52 |
| 08/14/2026 17:58 | 4 | 18.525 |
| 08/14/2026 17:58 | 2 | 18.525 |
| 08/14/2026 17:58 | 1 | 18.525 |
| 08/14/2026 17:58 | 4 | 18.525 |
| 08/14/2026 17:58 | 1 | 18.525 |
| 08/14/2026 17:58 | 2 | 18.53 |
| 08/14/2026 17:58 | 7 | 18.53 |
| 08/14/2026 17:58 | 50 | 18.53 |
| 08/14/2026 17:58 | 100 | 18.53 |
| 08/14/2026 17:58 | 7 | 18.53 |
| 08/14/2026 17:58 | 93 | 18.53 |
| 08/14/2026 17:58 | 100 | 18.535 |
| 08/14/2026 17:58 | 20 | 18.53 |
| 08/14/2026 17:58 | 2 | 18.525 |
| 08/14/2026 17:58 | 97 | 18.53 |
| 08/14/2026 17:58 | 1 | 18.53 |
| 08/14/2026 17:58 | 152 | 18.53 |
| 08/14/2026 17:58 | 100 | 18.53 |
| 08/14/2026 17:58 | 83 | 18.53 |
| 08/14/2026 17:58 | 98 | 18.535 |
| 08/14/2026 17:58 | 1 | 18.535 |
| 08/14/2026 17:58 | 100 | 18.535 |
| 08/14/2026 17:58 | 1 | 18.535 |
| 08/14/2026 17:58 | 17 | 18.53 |
| 08/14/2026 17:58 | 49 | 18.53 |
| 08/14/2026 17:58 | 26 | 18.53 |
| 08/14/2026 17:58 | 19 | 18.53 |
| 08/14/2026 17:58 | 20 | 18.53 |
| 08/14/2026 17:58 | 1 | 18.535 |
| 08/14/2026 17:58 | 1 | 18.535 |
| 08/14/2026 17:57 | 17 | 18.535 |
| 08/14/2026 17:57 | 15 | 18.535 |
| 08/14/2026 17:57 | 18 | 18.535 |
| 08/14/2026 17:57 | 26 | 18.54 |
| 08/14/2026 17:57 | 24 | 18.54 |
| 08/14/2026 17:57 | 50 | 18.54 |
| 08/14/2026 17:57 | 36 | 18.54 |
| 08/14/2026 17:57 | 100 | 18.53 |
| 08/14/2026 17:57 | 44 | 18.53 |
| 08/14/2026 17:57 | 56 | 18.53 |
| 08/14/2026 17:57 | 4 | 18.53 |
| 08/14/2026 17:57 | 96 | 18.53 |
| 08/14/2026 17:57 | 1 | 18.53 |
| 08/14/2026 17:57 | 6 | 18.53 |
| 08/14/2026 17:57 | 94 | 18.53 |
| 08/14/2026 17:57 | 1 | 18.53 |
| 08/14/2026 17:57 | 1 | 18.525 |
| 08/14/2026 17:57 | 1 | 18.53 |
| 08/14/2026 17:57 | 1 | 18.525 |
| 08/14/2026 17:57 | 1 | 18.53 |
| 08/14/2026 17:57 | 1 | 18.525 |
| 08/14/2026 17:57 | 1 | 18.53 |
| 08/14/2026 17:57 | 1 | 18.53 |
| 08/14/2026 17:57 | 1 | 18.525 |
| 08/14/2026 17:57 | 1 | 18.53 |
| 08/14/2026 17:57 | 1 | 18.53 |
| 08/14/2026 17:57 | 1 | 18.53 |
| 08/14/2026 17:57 | 2 | 18.525 |
| 08/14/2026 17:57 | 19 | 18.52 |
| 08/14/2026 17:57 | 1 | 18.52 |
| 08/14/2026 17:57 | 100 | 18.52 |
| 08/14/2026 17:57 | 1 | 18.52 |
| 08/14/2026 17:57 | 100 | 18.52 |
| 08/14/2026 17:57 | 100 | 18.52 |
| 08/14/2026 17:57 | 39 | 18.52 |
| 08/14/2026 17:57 | 1 | 18.52 |
| 08/14/2026 17:57 | 19 | 18.515 |
| 08/14/2026 17:57 | 21 | 18.515 |
| 08/14/2026 17:57 | 1 | 18.51 |
| 08/14/2026 17:57 | 100 | 18.515 |
| 08/14/2026 17:57 | 1 | 18.51 |
| 08/14/2026 17:57 | 98 | 18.515 |
| 08/14/2026 17:57 | 2 | 18.515 |
| 08/14/2026 17:57 | 14 | 18.51 |
| 08/14/2026 17:57 | 100 | 18.51 |
| 08/14/2026 17:57 | 1 | 18.51 |
| 08/14/2026 17:57 | 1 | 18.51 |
| 08/14/2026 17:56 | 1 | 18.51 |
| 08/14/2026 17:56 | 1 | 18.51 |
| 08/14/2026 17:56 | 100 | 18.51 |
| 08/14/2026 17:56 | 100 | 18.51 |
| 08/14/2026 17:56 | 1 | 18.51 |
| 08/14/2026 17:56 | 1 | 18.51 |
| 08/14/2026 17:56 | 100 | 18.51 |
| 08/14/2026 17:56 | 1 | 18.52 |
| 08/14/2026 17:56 | 75 | 18.51 |
| 08/14/2026 17:56 | 1 | 18.51 |
| 08/14/2026 17:56 | 1 | 18.51 |
| 08/14/2026 17:56 | 677 | 18.50 |
| 08/14/2026 17:56 | 1 | 18.50 |
| 08/14/2026 17:56 | 1 | 18.50 |
| 08/14/2026 17:56 | 1 | 18.50 |
| 08/14/2026 17:56 | 1 | 18.50 |
| 08/14/2026 17:56 | 62 | 18.50 |
| 08/14/2026 17:56 | 300 | 18.50 |
| 08/14/2026 17:56 | 1 | 18.50 |
| 08/14/2026 17:56 | 50 | 18.50 |
| 08/14/2026 17:56 | 37 | 18.50 |
| 08/14/2026 17:56 | 1 | 18.50 |
| 08/14/2026 17:56 | 772 | 18.50 |
| 08/14/2026 17:56 | 27 | 18.50 |
| 08/14/2026 17:56 | 100 | 18.50 |
| 08/14/2026 17:56 | 1 | 18.50 |
| 08/14/2026 17:56 | 31 | 18.51 |
| 08/14/2026 17:56 | 1 | 18.51 |
| 08/14/2026 17:56 | 98 | 18.51 |
| 08/14/2026 17:56 | 1 | 18.51 |
| 08/14/2026 17:56 | 1 | 18.51 |
| 08/14/2026 17:56 | 1 | 18.51 |
| 08/14/2026 17:56 | 1 | 18.51 |
| 08/14/2026 17:56 | 1 | 18.51 |
| 08/14/2026 17:56 | 1 | 18.51 |
| 08/14/2026 17:56 | 1 | 18.51 |
| 08/14/2026 17:56 | 2 | 18.51 |
| 08/14/2026 17:56 | 1 | 18.51 |
| 08/14/2026 17:56 | 1 | 18.51 |
| 08/14/2026 17:56 | 1 | 18.51 |
| 08/14/2026 17:56 | 100 | 18.51 |
| 08/14/2026 17:56 | 100 | 18.51 |
| 08/14/2026 17:56 | 1 | 18.51 |
| 08/14/2026 17:56 | 215 | 18.51 |
| 08/14/2026 17:56 | 37 | 18.51 |
| 08/14/2026 17:56 | 1 | 18.51 |
| 08/14/2026 17:56 | 1 | 18.51 |
| 08/14/2026 17:56 | 2 | 18.51 |
| 08/14/2026 17:56 | 70 | 18.505 |
| 08/14/2026 17:56 | 1 | 18.51 |
| 08/14/2026 17:56 | 2 | 18.51 |
| 08/14/2026 17:56 | 1 | 18.51 |
| 08/14/2026 17:56 | 2 | 18.51 |
| 08/14/2026 17:56 | 1 | 18.505 |
| 08/14/2026 17:56 | 2 | 18.51 |
| 08/14/2026 17:56 | 2 | 18.51 |
| 08/14/2026 17:56 | 3 | 18.505 |
| 08/14/2026 17:56 | 2 | 18.505 |
| 08/14/2026 17:56 | 3 | 18.51 |
| 08/14/2026 17:56 | 2 | 18.505 |
| 08/14/2026 17:56 | 3 | 18.505 |
| 08/14/2026 17:56 | 1 | 18.505 |
| 08/14/2026 17:56 | 3 | 18.51 |
| 08/14/2026 17:56 | 3 | 18.51 |
| 08/14/2026 17:56 | 3 | 18.505 |
| 08/14/2026 17:56 | 3 | 18.505 |
| 08/14/2026 17:56 | 1 | 18.505 |
| 08/14/2026 17:56 | 1 | 18.505 |
| 08/14/2026 17:56 | 2 | 18.505 |
| 08/14/2026 17:56 | 10 | 18.505 |
| 08/14/2026 17:56 | 10 | 18.505 |
| 08/14/2026 17:56 | 10 | 18.505 |
| 08/14/2026 17:56 | 1 | 18.51 |
| 08/14/2026 17:56 | 10 | 18.505 |
| 08/14/2026 17:56 | 1 | 18.51 |
| 08/14/2026 17:56 | 1 | 18.51 |
| 08/14/2026 17:56 | 1 | 18.51 |
| 08/14/2026 17:55 | 2 | 18.51 |
| 08/14/2026 17:55 | 100 | 18.51 |
| 08/14/2026 17:55 | 599 | 18.51 |
| 08/14/2026 17:55 | 1 | 18.51 |
| 08/14/2026 17:55 | 600 | 18.51 |
| 08/14/2026 17:55 | 50 | 18.51 |
| 08/14/2026 17:55 | 12 | 18.51 |
| 08/14/2026 17:55 | 27 | 18.51 |
| 08/14/2026 17:55 | 100 | 18.51 |
| 08/14/2026 17:55 | 100 | 18.51 |
| 08/14/2026 17:55 | 100 | 18.51 |
| 08/14/2026 17:55 | 200 | 18.51 |
| 08/14/2026 17:55 | 900 | 18.51 |
| 08/14/2026 17:55 | 27 | 18.51 |
| 08/14/2026 17:55 | 12 | 18.51 |
| 08/14/2026 17:55 | 100 | 18.515 |
| 08/14/2026 17:55 | 600 | 18.515 |
| 08/14/2026 17:55 | 100 | 18.52 |
| 08/14/2026 17:55 | 80 | 18.52 |
| 08/14/2026 17:55 | 1 | 18.52 |
| 08/14/2026 17:55 | 127 | 18.52 |
| 08/14/2026 17:55 | 12 | 18.52 |
| 08/14/2026 17:55 | 94 | 18.52 |
| 08/14/2026 17:55 | 100 | 18.515 |
| 08/14/2026 17:55 | 100 | 18.515 |
| 08/14/2026 17:55 | 1 | 18.515 |
| 08/14/2026 17:55 | 10 | 18.515 |
| 08/14/2026 17:55 | 1 | 18.52 |
| 08/14/2026 17:55 | 10 | 18.515 |
| 08/14/2026 17:55 | 1 | 18.52 |
| 08/14/2026 17:55 | 1 | 18.52 |
| 08/14/2026 17:55 | 1 | 18.52 |
| 08/14/2026 17:55 | 1 | 18.52 |
| 08/14/2026 17:55 | 1 | 18.515 |
| 08/14/2026 17:55 | 1 | 18.52 |
| 08/14/2026 17:55 | 1 | 18.52 |
| 08/14/2026 17:55 | 100 | 18.52 |
| 08/14/2026 17:55 | 100 | 18.52 |
| 08/14/2026 17:55 | 100 | 18.52 |
| 08/14/2026 17:55 | 80 | 18.52 |
| 08/14/2026 17:55 | 1 | 18.525 |
| 08/14/2026 17:55 | 44 | 18.53 |
| 08/14/2026 17:55 | 100 | 18.525 |
| 08/14/2026 17:55 | 10 | 18.53 |
| 08/14/2026 17:55 | 20 | 18.53 |
| 08/14/2026 17:55 | 4 | 18.53 |
| 08/14/2026 17:55 | 22 | 18.53 |
| 08/14/2026 17:55 | 19 | 18.53 |
| 08/14/2026 17:55 | 50 | 18.53 |
| 08/14/2026 17:55 | 100 | 18.53 |
| 08/14/2026 17:55 | 100 | 18.53 |
| 08/14/2026 17:55 | 100 | 18.53 |
| 08/14/2026 17:55 | 1 | 18.53 |
| 08/14/2026 17:55 | 176 | 18.53 |
| 08/14/2026 17:55 | 1 | 18.53 |
| 08/14/2026 17:55 | 1 | 18.53 |
| 08/14/2026 17:55 | 1 | 18.53 |
| 08/14/2026 17:55 | 50 | 18.53 |
| 08/14/2026 17:55 | 96 | 18.53 |
| 08/14/2026 17:55 | 1 | 18.53 |
| 08/14/2026 17:55 | 4 | 18.525 |
| 08/14/2026 17:55 | 2 | 18.53 |
| 08/14/2026 17:55 | 1 | 18.525 |
| 08/14/2026 17:55 | 1 | 18.53 |
| 08/14/2026 17:55 | 100 | 18.525 |
| 08/14/2026 17:55 | 1 | 18.525 |
| 08/14/2026 17:54 | 2 | 18.53 |
| 08/14/2026 17:54 | 1 | 18.525 |
| 08/14/2026 17:54 | 1 | 18.525 |
| 08/14/2026 17:54 | 25 | 18.525 |
| 08/14/2026 17:54 | 2 | 18.53 |
| 08/14/2026 17:54 | 1 | 18.53 |
| 08/14/2026 17:54 | 1 | 18.53 |
| 08/14/2026 17:54 | 1 | 18.53 |
| 08/14/2026 17:54 | 10 | 18.52 |
| 08/14/2026 17:54 | 75 | 18.515 |
| 08/14/2026 17:54 | 2 | 18.52 |
| 08/14/2026 17:54 | 1 | 18.52 |
| 08/14/2026 17:54 | 1 | 18.52 |
| 08/14/2026 17:54 | 1 | 18.52 |
| 08/14/2026 17:54 | 4 | 18.515 |
| 08/14/2026 17:54 | 3 | 18.515 |
| 08/14/2026 17:54 | 2 | 18.515 |
| 08/14/2026 17:54 | 1 | 18.51 |
| 08/14/2026 17:54 | 3 | 18.515 |
| 08/14/2026 17:54 | 1 | 18.51 |
| 08/14/2026 17:54 | 86 | 18.51 |
| 08/14/2026 17:54 | 18 | 18.51 |
| 08/14/2026 17:54 | 50 | 18.51 |
| 08/14/2026 17:54 | 1 | 18.52 |
| 08/14/2026 17:54 | 100 | 18.52 |
| 08/14/2026 17:54 | 3 | 18.52 |
| 08/14/2026 17:54 | 100 | 18.52 |
| 08/14/2026 17:54 | 2 | 18.52 |
| 08/14/2026 17:54 | 2 | 18.525 |
| 08/14/2026 17:54 | 1 | 18.53 |
| 08/14/2026 17:54 | 1 | 18.525 |
| 08/14/2026 17:54 | 1 | 18.52 |
| 08/14/2026 17:54 | 198 | 18.52 |
| 08/14/2026 17:54 | 1 | 18.52 |
| 08/14/2026 17:54 | 1 | 18.52 |
| 08/14/2026 17:54 | 1 | 18.52 |
| 08/14/2026 17:54 | 1 | 18.52 |
| 08/14/2026 17:54 | 2 | 18.515 |
| 08/14/2026 17:54 | 1 | 18.52 |
| 08/14/2026 17:54 | 1 | 18.515 |
| 08/14/2026 17:54 | 50 | 18.51 |
| 08/14/2026 17:54 | 2 | 18.51 |
| 08/14/2026 17:54 | 50 | 18.51 |
| 08/14/2026 17:53 | 18 | 18.51 |
| 08/14/2026 17:53 | 1 | 18.515 |
| 08/14/2026 17:53 | 2 | 18.52 |
| 08/14/2026 17:53 | 1 | 18.52 |
| 08/14/2026 17:53 | 1 | 18.51 |
| 08/14/2026 17:53 | 1 | 18.51 |
| 08/14/2026 17:53 | 2 | 18.51 |
| 08/14/2026 17:53 | 1 | 18.51 |
| 08/14/2026 17:53 | 10 | 18.51 |
| 08/14/2026 17:53 | 8 | 18.51 |
| 08/14/2026 17:53 | 19 | 18.51 |
| 08/14/2026 17:53 | 99 | 18.51 |
| 08/14/2026 17:53 | 1 | 18.51 |
| 08/14/2026 17:53 | 50 | 18.51 |
| 08/14/2026 17:53 | 2 | 18.51 |
| 08/14/2026 17:53 | 1 | 18.51 |
| 08/14/2026 17:53 | 2 | 18.505 |
| 08/14/2026 17:53 | 2 | 18.51 |
| 08/14/2026 17:53 | 2 | 18.51 |
| 08/14/2026 17:53 | 1 | 18.505 |
| 08/14/2026 17:53 | 2 | 18.51 |
| 08/14/2026 17:53 | 2 | 18.51 |
| 08/14/2026 17:53 | 12 | 18.51 |
| 08/14/2026 17:53 | 14 | 18.51 |
| 08/14/2026 17:53 | 16 | 18.51 |
| 08/14/2026 17:53 | 14 | 18.51 |
| 08/14/2026 17:53 | 16 | 18.51 |
| 08/14/2026 17:53 | 15 | 18.51 |
| 08/14/2026 17:53 | 100 | 18.515 |
| 08/14/2026 17:53 | 2 | 18.51 |
| 08/14/2026 17:53 | 3 | 18.51 |
| 08/14/2026 17:53 | 3 | 18.505 |
| 08/14/2026 17:53 | 15 | 18.505 |
| 08/14/2026 17:53 | 3 | 18.51 |
| 08/14/2026 17:53 | 3 | 18.515 |
| 08/14/2026 17:53 | 3 | 18.515 |
| 08/14/2026 17:53 | 3 | 18.515 |
| 08/14/2026 17:53 | 3 | 18.515 |
| 08/14/2026 17:53 | 3 | 18.515 |
| 08/14/2026 17:53 | 4 | 18.515 |
| 08/14/2026 17:53 | 212 | 18.51 |
| 08/14/2026 17:53 | 5 | 18.51 |
| 08/14/2026 17:53 | 100 | 18.51 |
| 08/14/2026 17:53 | 100 | 18.505 |
| 08/14/2026 17:53 | 3 | 18.50 |
| 08/14/2026 17:53 | 2 | 18.50 |
| 08/14/2026 17:53 | 1 | 18.50 |
| 08/14/2026 17:53 | 2 | 18.495 |
| 08/14/2026 17:53 | 50 | 18.50 |
| 08/14/2026 17:53 | 1 | 18.50 |
| 08/14/2026 17:53 | 1 | 18.495 |
| 08/14/2026 17:53 | 14 | 18.495 |
| 08/14/2026 17:53 | 1 | 18.495 |
| 08/14/2026 17:53 | 14 | 18.50 |
| 08/14/2026 17:53 | 11 | 18.50 |
| 08/14/2026 17:53 | 100 | 18.50 |
| 08/14/2026 17:53 | 20 | 18.50 |
| 08/14/2026 17:53 | 1 | 18.505 |
| 08/14/2026 17:52 | 1 | 18.505 |
| 08/14/2026 17:52 | 1 | 18.505 |
| 08/14/2026 17:52 | 2 | 18.51 |
| 08/14/2026 17:52 | 2 | 18.51 |
| 08/14/2026 17:52 | 50 | 18.51 |
| 08/14/2026 17:52 | 50 | 18.50 |
| 08/14/2026 17:52 | 80 | 18.50 |
| 08/14/2026 17:52 | 100 | 18.50 |
| 08/14/2026 17:52 | 100 | 18.50 |
| 08/14/2026 17:52 | 84 | 18.50 |
| 08/14/2026 17:52 | 2 | 18.50 |
| 08/14/2026 17:52 | 2 | 18.495 |
| 08/14/2026 17:52 | 100 | 18.495 |
| 08/14/2026 17:52 | 100 | 18.495 |
| 08/14/2026 17:52 | 2 | 18.495 |
| 08/14/2026 17:52 | 2 | 18.495 |
| 08/14/2026 17:52 | 50 | 18.49 |
| 08/14/2026 17:52 | 13 | 18.49 |
| 08/14/2026 17:52 | 50 | 18.49 |
| 08/14/2026 17:52 | 82 | 18.49 |
| 08/14/2026 17:52 | 2 | 18.49 |
| 08/14/2026 17:52 | 82 | 18.49 |
| 08/14/2026 17:52 | 83 | 18.49 |
| 08/14/2026 17:52 | 11 | 18.49 |
| 08/14/2026 17:52 | 20 | 18.49 |
| 08/14/2026 17:52 | 18 | 18.49 |
| 08/14/2026 17:52 | 2 | 18.49 |
| 08/14/2026 17:52 | 41 | 18.49 |
| 08/14/2026 17:52 | 18 | 18.49 |
| 08/14/2026 17:52 | 20 | 18.49 |
| 08/14/2026 17:52 | 11 | 18.49 |
| 08/14/2026 17:52 | 83 | 18.49 |
| 08/14/2026 17:52 | 1 | 18.49 |
| 08/14/2026 17:52 | 50 | 18.49 |
| 08/14/2026 17:52 | 138 | 18.49 |
| 08/14/2026 17:52 | 2 | 18.49 |
| 08/14/2026 17:52 | 2 | 18.49 |
| 08/14/2026 17:52 | 2 | 18.49 |
| 08/14/2026 17:52 | 1 | 18.49 |
| 08/14/2026 17:52 | 1 | 18.49 |
| 08/14/2026 17:52 | 100 | 18.49 |
| 08/14/2026 17:52 | 2 | 18.49 |
| 08/14/2026 17:52 | 2 | 18.50 |
| 08/14/2026 17:52 | 1 | 18.50 |
| 08/14/2026 17:52 | 2 | 18.50 |
| 08/14/2026 17:52 | 2 | 18.50 |
| 08/14/2026 17:52 | 2 | 18.495 |
| 08/14/2026 17:52 | 2 | 18.495 |
| 08/14/2026 17:52 | 1 | 18.495 |
| 08/14/2026 17:52 | 2 | 18.50 |
| 08/14/2026 17:52 | 1 | 18.50 |
| 08/14/2026 17:52 | 2 | 18.50 |
| 08/14/2026 17:52 | 2 | 18.495 |
| 08/14/2026 17:52 | 2 | 18.50 |
| 08/14/2026 17:52 | 1 | 18.50 |
| 08/14/2026 17:52 | 2 | 18.50 |
| 08/14/2026 17:52 | 2 | 18.50 |
| 08/14/2026 17:52 | 3 | 18.50 |
| 08/14/2026 17:52 | 2 | 18.495 |
| 08/14/2026 17:52 | 100 | 18.495 |
| 08/14/2026 17:52 | 1 | 18.49 |
| 08/14/2026 17:52 | 99 | 18.49 |
| 08/14/2026 17:52 | 1 | 18.49 |
| 08/14/2026 17:52 | 99 | 18.49 |
| 08/14/2026 17:52 | 1 | 18.49 |
| 08/14/2026 17:52 | 2 | 18.49 |
| 08/14/2026 17:52 | 100 | 18.49 |
| 08/14/2026 17:52 | 100 | 18.49 |
| 08/14/2026 17:52 | 89 | 18.49 |
| 08/14/2026 17:52 | 3 | 18.49 |
| 08/14/2026 17:52 | 2 | 18.485 |
| 08/14/2026 17:52 | 2 | 18.485 |
| 08/14/2026 17:52 | 3 | 18.49 |
| 08/14/2026 17:52 | 2 | 18.485 |
| 08/14/2026 17:52 | 96 | 18.48 |
| 08/14/2026 17:52 | 2 | 18.48 |
| 08/14/2026 17:52 | 2 | 18.48 |
| 08/14/2026 17:52 | 3 | 18.48 |
| 08/14/2026 17:52 | 1 | 18.48 |
| 08/14/2026 17:52 | 2 | 18.48 |
| 08/14/2026 17:52 | 2 | 18.48 |
| 08/14/2026 17:52 | 2 | 18.48 |
| 08/14/2026 17:52 | 2 | 18.48 |
| 08/14/2026 17:52 | 2 | 18.48 |
| 08/14/2026 17:52 | 4 | 18.48 |
| 08/14/2026 17:52 | 4 | 18.475 |
| 08/14/2026 17:52 | 4 | 18.48 |
| 08/14/2026 17:52 | 4 | 18.48 |
| 08/14/2026 17:52 | 4 | 18.48 |
| 08/14/2026 17:52 | 11 | 18.48 |
| 08/14/2026 17:52 | 4 | 18.48 |
| 08/14/2026 17:51 | 4 | 18.48 |
| 08/14/2026 17:51 | 4 | 18.48 |
| 08/14/2026 17:51 | 4 | 18.475 |
| 08/14/2026 17:51 | 5 | 18.48 |
| 08/14/2026 17:51 | 10 | 18.47 |
| 08/14/2026 17:51 | 96 | 18.47 |
| 08/14/2026 17:51 | 2 | 18.47 |
| 08/14/2026 17:51 | 2 | 18.47 |
| 08/14/2026 17:51 | 2 | 18.47 |
| 08/14/2026 17:51 | 11 | 18.47 |
| 08/14/2026 17:51 | 1 | 18.47 |
| 08/14/2026 17:51 | 24 | 18.47 |
| 08/14/2026 17:51 | 100 | 18.47 |
| 08/14/2026 17:51 | 200 | 18.47 |
| 08/14/2026 17:51 | 2 | 18.475 |
| 08/14/2026 17:51 | 2 | 18.475 |
| 08/14/2026 17:51 | 2 | 18.475 |
| 08/14/2026 17:51 | 2 | 18.475 |
| 08/14/2026 17:51 | 1 | 18.48 |
| 08/14/2026 17:51 | 2 | 18.48 |
| 08/14/2026 17:51 | 2 | 18.48 |
| 08/14/2026 17:51 | 2 | 18.48 |
| 08/14/2026 17:51 | 2 | 18.48 |
| 08/14/2026 17:51 | 100 | 18.475 |
| 08/14/2026 17:51 | 70 | 18.48 |
| 08/14/2026 17:51 | 142 | 18.48 |
| 08/14/2026 17:51 | 2 | 18.48 |
| 08/14/2026 17:51 | 1 | 18.48 |
| 08/14/2026 17:51 | 11 | 18.48 |
| 08/14/2026 17:51 | 3 | 18.485 |
| 08/14/2026 17:51 | 2 | 18.49 |
| 08/14/2026 17:51 | 100 | 18.48 |
| 08/14/2026 17:51 | 100 | 18.48 |
| 08/14/2026 17:51 | 100 | 18.48 |
| 08/14/2026 17:51 | 50 | 18.48 |
| 08/14/2026 17:51 | 44 | 18.48 |
| 08/14/2026 17:51 | 26 | 18.48 |
| 08/14/2026 17:51 | 3 | 18.49 |
| 08/14/2026 17:51 | 3 | 18.49 |
| 08/14/2026 17:51 | 200 | 18.48 |
| 08/14/2026 17:51 | 20 | 18.48 |
| 08/14/2026 17:51 | 100 | 18.48 |
| 08/14/2026 17:51 | 160 | 18.48 |
| 08/14/2026 17:51 | 149 | 18.48 |
| 08/14/2026 17:51 | 2 | 18.48 |
| 08/14/2026 17:51 | 3 | 18.48 |
| 08/14/2026 17:51 | 3 | 18.48 |
| 08/14/2026 17:51 | 70 | 18.475 |
| 08/14/2026 17:51 | 6 | 18.475 |
| 08/14/2026 17:51 | 3 | 18.48 |
| 08/14/2026 17:51 | 2 | 18.48 |
| 08/14/2026 17:51 | 50 | 18.475 |
| 08/14/2026 17:51 | 3 | 18.48 |
| 08/14/2026 17:51 | 3 | 18.475 |
| 08/14/2026 17:51 | 3 | 18.48 |
| 08/14/2026 17:51 | 40 | 18.47 |
| 08/14/2026 17:51 | 1 | 18.47 |
| 08/14/2026 17:51 | 100 | 18.47 |
| 08/14/2026 17:51 | 50 | 18.47 |
| 08/14/2026 17:51 | 100 | 18.47 |
| 08/14/2026 17:51 | 10 | 18.47 |
| 08/14/2026 17:51 | 50 | 18.47 |
| 08/14/2026 17:51 | 17 | 18.47 |
| 08/14/2026 17:51 | 1 | 18.47 |
| 08/14/2026 17:51 | 100 | 18.47 |
| 08/14/2026 17:51 | 1 | 18.465 |
| 08/14/2026 17:51 | 4 | 18.47 |
| 08/14/2026 17:51 | 34 | 18.47 |
| 08/14/2026 17:51 | 3 | 18.475 |
| 08/14/2026 17:51 | 7 | 18.475 |
| 08/14/2026 17:51 | 3 | 18.48 |
| 08/14/2026 17:51 | 72 | 18.475 |
| 08/14/2026 17:51 | 100 | 18.475 |
| 08/14/2026 17:51 | 100 | 18.475 |
| 08/14/2026 17:51 | 3 | 18.48 |
| 08/14/2026 17:51 | 21 | 18.47 |
| 08/14/2026 17:51 | 21 | 18.47 |
| 08/14/2026 17:51 | 21 | 18.47 |
| 08/14/2026 17:51 | 11 | 18.47 |
| 08/14/2026 17:51 | 100 | 18.465 |
| 08/14/2026 17:51 | 10 | 18.47 |
| 08/14/2026 17:51 | 10 | 18.47 |
| 08/14/2026 17:51 | 50 | 18.47 |
| 08/14/2026 17:51 | 5 | 18.47 |
| 08/14/2026 17:51 | 100 | 18.48 |
| 08/14/2026 17:51 | 21 | 18.48 |
| 08/14/2026 17:51 | 60 | 18.48 |
| 08/14/2026 17:51 | 1 | 18.48 |
| 08/14/2026 17:51 | 18 | 18.48 |
| 08/14/2026 17:51 | 100 | 18.48 |
| 08/14/2026 17:51 | 19 | 18.48 |
| 08/14/2026 17:51 | 200 | 18.48 |
| 08/14/2026 17:51 | 100 | 18.48 |
| 08/14/2026 17:51 | 100 | 18.48 |
| 08/14/2026 17:51 | 4 | 18.485 |
| 08/14/2026 17:51 | 4 | 18.485 |
| 08/14/2026 17:51 | 24 | 18.49 |
| 08/14/2026 17:51 | 830 | 18.49 |
| 08/14/2026 17:51 | 1 | 18.49 |
| 08/14/2026 17:51 | 100 | 18.49 |
| 08/14/2026 17:51 | 69 | 18.49 |
| 08/14/2026 17:51 | 60 | 18.50 |
| 08/14/2026 17:51 | 1 | 18.50 |
| 08/14/2026 17:51 | 1 | 18.50 |
| 08/14/2026 17:51 | 2000 | 18.50 |
| 08/14/2026 17:51 | 4 | 18.50 |
| 08/14/2026 17:51 | 100 | 18.50 |
| 08/14/2026 17:51 | 20 | 18.50 |
| 08/14/2026 17:51 | 10 | 18.50 |
| 08/14/2026 17:51 | 20 | 18.50 |
| 08/14/2026 17:51 | 25 | 18.50 |
| 08/14/2026 17:51 | 100 | 18.50 |
| 08/14/2026 17:51 | 100 | 18.50 |
| 08/14/2026 17:51 | 1 | 18.50 |
| 08/14/2026 17:51 | 135 | 18.50 |
| 08/14/2026 17:51 | 10 | 18.50 |
| 08/14/2026 17:51 | 4 | 18.505 |
| 08/14/2026 17:50 | 4 | 18.505 |
| 08/14/2026 17:50 | 4 | 18.51 |
| 08/14/2026 17:50 | 4 | 18.51 |
| 08/14/2026 17:50 | 14 | 18.505 |
| 08/14/2026 17:50 | 4 | 18.505 |
| 08/14/2026 17:50 | 100 | 18.505 |
| 08/14/2026 17:50 | 4 | 18.51 |
| 08/14/2026 17:50 | 100 | 18.505 |
| 08/14/2026 17:50 | 40 | 18.505 |
| 08/14/2026 17:50 | 4 | 18.51 |
| 08/14/2026 17:50 | 100 | 18.51 |
| 08/14/2026 17:50 | 4 | 18.51 |
| 08/14/2026 17:50 | 5 | 18.51 |
| 08/14/2026 17:50 | 50 | 18.51 |
| 08/14/2026 17:50 | 3 | 18.515 |
| 08/14/2026 17:50 | 4 | 18.515 |
| 08/14/2026 17:50 | 4 | 18.52 |
| 08/14/2026 17:50 | 4 | 18.515 |
| 08/14/2026 17:50 | 4 | 18.515 |
| 08/14/2026 17:50 | 4 | 18.515 |
| 08/14/2026 17:50 | 100 | 18.51 |
| 08/14/2026 17:50 | 100 | 18.51 |
| 08/14/2026 17:50 | 60 | 18.51 |
| 08/14/2026 17:50 | 140 | 18.51 |
| 08/14/2026 17:50 | 375 | 18.51 |
| 08/14/2026 17:50 | 21 | 18.51 |
| 08/14/2026 17:50 | 2 | 18.51 |
| 08/14/2026 17:50 | 3 | 18.51 |
| 08/14/2026 17:50 | 2 | 18.505 |
| 08/14/2026 17:50 | 40 | 18.505 |
| 08/14/2026 17:50 | 1 | 18.51 |
| 08/14/2026 17:50 | 2 | 18.51 |
| 08/14/2026 17:50 | 3 | 18.51 |
| 08/14/2026 17:50 | 2 | 18.51 |
| 08/14/2026 17:50 | 5 | 18.51 |
| 08/14/2026 17:50 | 20 | 18.51 |
| 08/14/2026 17:50 | 1000 | 18.51 |
| 08/14/2026 17:50 | 4 | 18.51 |
| 08/14/2026 17:50 | 2 | 18.515 |
| 08/14/2026 17:50 | 10 | 18.515 |
| 08/14/2026 17:50 | 1 | 18.515 |
| 08/14/2026 17:50 | 95 | 18.515 |
| 08/14/2026 17:50 | 76 | 18.515 |
| 08/14/2026 17:50 | 3 | 18.515 |
| 08/14/2026 17:50 | 80 | 18.515 |
| 08/14/2026 17:50 | 2 | 18.515 |
| 08/14/2026 17:50 | 3 | 18.515 |
| 08/14/2026 17:50 | 2 | 18.515 |
| 08/14/2026 17:50 | 4 | 18.515 |
| 08/14/2026 17:50 | 10 | 18.515 |
| 08/14/2026 17:50 | 4 | 18.515 |
| 08/14/2026 17:50 | 3 | 18.515 |
| 08/14/2026 17:50 | 3 | 18.515 |
| 08/14/2026 17:50 | 4 | 18.52 |
| 08/14/2026 17:50 | 4 | 18.52 |
| 08/14/2026 17:50 | 3 | 18.515 |
| 08/14/2026 17:50 | 4 | 18.52 |
| 08/14/2026 17:50 | 2 | 18.515 |
| 08/14/2026 17:50 | 1 | 18.51 |
| 08/14/2026 17:50 | 3 | 18.52 |
| 08/14/2026 17:50 | 100 | 18.52 |
| 08/14/2026 17:50 | 100 | 18.52 |
| 08/14/2026 17:50 | 200 | 18.52 |
| 08/14/2026 17:50 | 2 | 18.525 |
| 08/14/2026 17:50 | 3 | 18.525 |
| 08/14/2026 17:50 | 16 | 18.525 |
| 08/14/2026 17:50 | 83 | 18.53 |
| 08/14/2026 17:50 | 99 | 18.53 |
| 08/14/2026 17:50 | 1 | 18.53 |
| 08/14/2026 17:50 | 16 | 18.53 |
| 08/14/2026 17:50 | 100 | 18.53 |
| 08/14/2026 17:50 | 100 | 18.53 |
| 08/14/2026 17:50 | 20 | 18.53 |
| 08/14/2026 17:50 | 20 | 18.53 |
| 08/14/2026 17:50 | 16 | 18.53 |
| 08/14/2026 17:50 | 100 | 18.53 |
| 08/14/2026 17:50 | 100 | 18.53 |
| 08/14/2026 17:50 | 28 | 18.53 |
| 08/14/2026 17:49 | 2 | 18.53 |
| 08/14/2026 17:49 | 10 | 18.53 |
| 08/14/2026 17:49 | 2 | 18.53 |
| 08/14/2026 17:49 | 3 | 18.525 |
| 08/14/2026 17:49 | 2 | 18.53 |
| 08/14/2026 17:49 | 2 | 18.525 |
| 08/14/2026 17:49 | 2 | 18.53 |
| 08/14/2026 17:49 | 2 | 18.53 |
| 08/14/2026 17:49 | 2 | 18.53 |
| 08/14/2026 17:49 | 36 | 18.53 |
| 08/14/2026 17:49 | 2 | 18.525 |
| 08/14/2026 17:49 | 50 | 18.53 |
| 08/14/2026 17:49 | 50 | 18.53 |
| 08/14/2026 17:49 | 1 | 18.53 |
| 08/14/2026 17:49 | 300 | 18.53 |
| 08/14/2026 17:49 | 100 | 18.53 |
| 08/14/2026 17:49 | 1 | 18.53 |
| 08/14/2026 17:49 | 5 | 18.53 |
| 08/14/2026 17:49 | 2 | 18.54 |
| 08/14/2026 17:49 | 2 | 18.53 |
| 08/14/2026 17:49 | 43 | 18.53 |
| 08/14/2026 17:49 | 2 | 18.53 |
| 08/14/2026 17:49 | 3 | 18.525 |
| 08/14/2026 17:49 | 2 | 18.525 |
| 08/14/2026 17:49 | 2 | 18.525 |
| 08/14/2026 17:49 | 2 | 18.525 |
| 08/14/2026 17:49 | 2 | 18.525 |
| 08/14/2026 17:49 | 2 | 18.525 |
| 08/14/2026 17:49 | 1 | 18.525 |
| 08/14/2026 17:49 | 100 | 18.52 |
| 08/14/2026 17:49 | 10 | 18.52 |
| 08/14/2026 17:49 | 40 | 18.52 |
| 08/14/2026 17:49 | 10 | 18.52 |
| 08/14/2026 17:49 | 40 | 18.52 |
| 08/14/2026 17:49 | 10 | 18.52 |
| 08/14/2026 17:49 | 46 | 18.52 |
| 08/14/2026 17:49 | 19 | 18.52 |
| 08/14/2026 17:49 | 11 | 18.52 |
| 08/14/2026 17:49 | 68 | 18.52 |
| 08/14/2026 17:49 | 2 | 18.52 |
| 08/14/2026 17:49 | 40 | 18.515 |
| 08/14/2026 17:49 | 2 | 18.52 |
| 08/14/2026 17:49 | 2 | 18.52 |
| 08/14/2026 17:49 | 1 | 18.515 |
| 08/14/2026 17:49 | 2 | 18.515 |
| 08/14/2026 17:49 | 2 | 18.515 |
| 08/14/2026 17:49 | 2 | 18.515 |
| 08/14/2026 17:49 | 2 | 18.515 |
| 08/14/2026 17:49 | 100 | 18.52 |
| 08/14/2026 17:49 | 100 | 18.52 |
| 08/14/2026 17:49 | 2 | 18.52 |
| 08/14/2026 17:49 | 11 | 18.52 |
| 08/14/2026 17:49 | 100 | 18.52 |
| 08/14/2026 17:49 | 100 | 18.52 |
| 08/14/2026 17:49 | 1 | 18.52 |
| 08/14/2026 17:49 | 1 | 18.515 |
| 08/14/2026 17:49 | 3 | 18.515 |
| 08/14/2026 17:49 | 2 | 18.52 |
| 08/14/2026 17:49 | 2 | 18.515 |
| 08/14/2026 17:49 | 2 | 18.515 |
| 08/14/2026 17:49 | 2 | 18.52 |
| 08/14/2026 17:49 | 100 | 18.515 |
| 08/14/2026 17:49 | 2 | 18.52 |
| 08/14/2026 17:49 | 50 | 18.52 |
| 08/14/2026 17:49 | 3 | 18.53 |
| 08/14/2026 17:49 | 1 | 18.525 |
| 08/14/2026 17:49 | 2 | 18.53 |
| 08/14/2026 17:49 | 80 | 18.52 |
| 08/14/2026 17:49 | 1 | 18.52 |
| 08/14/2026 17:49 | 100 | 18.52 |
| 08/14/2026 17:49 | 2 | 18.52 |
| 08/14/2026 17:49 | 50 | 18.52 |
| 08/14/2026 17:49 | 4 | 18.52 |
| 08/14/2026 17:49 | 4 | 18.525 |
| 08/14/2026 17:49 | 50 | 18.52 |
| 08/14/2026 17:49 | 4 | 18.525 |
| 08/14/2026 17:49 | 4 | 18.525 |
| 08/14/2026 17:49 | 4 | 18.525 |
| 08/14/2026 17:49 | 49 | 18.52 |
| 08/14/2026 17:49 | 1 | 18.52 |
| 08/14/2026 17:49 | 50 | 18.52 |
| 08/14/2026 17:49 | 50 | 18.52 |
| 08/14/2026 17:49 | 50 | 18.52 |
| 08/14/2026 17:49 | 5 | 18.515 |
| 08/14/2026 17:49 | 10 | 18.52 |
| 08/14/2026 17:49 | 100 | 18.52 |
| 08/14/2026 17:49 | 4 | 18.525 |
| 08/14/2026 17:49 | 4 | 18.525 |
| 08/14/2026 17:49 | 5 | 18.525 |
| 08/14/2026 17:49 | 1 | 18.53 |
| 08/14/2026 17:49 | 3 | 18.53 |
| 08/14/2026 17:49 | 4 | 18.53 |
| 08/14/2026 17:49 | 7 | 18.53 |
| 08/14/2026 17:49 | 50 | 18.53 |
| 08/14/2026 17:49 | 100 | 18.53 |
| 08/14/2026 17:49 | 50 | 18.53 |
| 08/14/2026 17:49 | 2 | 18.53 |
| 08/14/2026 17:49 | 4 | 18.53 |
| 08/14/2026 17:49 | 4 | 18.53 |
| 08/14/2026 17:48 | 5 | 18.53 |
| 08/14/2026 17:48 | 4 | 18.525 |
| 08/14/2026 17:48 | 5 | 18.525 |
| 08/14/2026 17:48 | 7 | 18.52 |
| 08/14/2026 17:48 | 3 | 18.52 |
| 08/14/2026 17:48 | 90 | 18.52 |
| 08/14/2026 17:48 | 5 | 18.52 |
| 08/14/2026 17:48 | 100 | 18.52 |
| 08/14/2026 17:48 | 100 | 18.53 |
| 08/14/2026 17:48 | 5 | 18.54 |
| 08/14/2026 17:48 | 4 | 18.535 |
| 08/14/2026 17:48 | 50 | 18.53 |
| 08/14/2026 17:48 | 100 | 18.53 |
| 08/14/2026 17:48 | 50 | 18.53 |
| 08/14/2026 17:48 | 5 | 18.54 |
| 08/14/2026 17:48 | 5 | 18.54 |
| 08/14/2026 17:48 | 4 | 18.53 |
| 08/14/2026 17:48 | 5 | 18.53 |
| 08/14/2026 17:48 | 5 | 18.53 |
| 08/14/2026 17:48 | 4 | 18.53 |
| 08/14/2026 17:48 | 49 | 18.53 |
| 08/14/2026 17:48 | 1 | 18.53 |
| 08/14/2026 17:48 | 5 | 18.53 |
| 08/14/2026 17:48 | 5 | 18.53 |
| 08/14/2026 17:48 | 39 | 18.53 |
| 08/14/2026 17:48 | 11 | 18.53 |
| 08/14/2026 17:48 | 50 | 18.53 |
| 08/14/2026 17:48 | 99 | 18.53 |
| 08/14/2026 17:48 | 1 | 18.53 |
| 08/14/2026 17:48 | 60 | 18.53 |
| 08/14/2026 17:48 | 45 | 18.53 |
| 08/14/2026 17:48 | 5 | 18.53 |
| 08/14/2026 17:48 | 56 | 18.53 |
| 08/14/2026 17:48 | 1 | 18.53 |
| 08/14/2026 17:48 | 1 | 18.53 |
| 08/14/2026 17:48 | 5 | 18.53 |
| 08/14/2026 17:48 | 100 | 18.53 |
| 08/14/2026 17:48 | 100 | 18.53 |
| 08/14/2026 17:48 | 100 | 18.53 |
| 08/14/2026 17:48 | 6 | 18.535 |
| 08/14/2026 17:48 | 5 | 18.54 |
| 08/14/2026 17:48 | 5 | 18.535 |
| 08/14/2026 17:48 | 6 | 18.54 |
| 08/14/2026 17:48 | 5 | 18.54 |
| 08/14/2026 17:48 | 5 | 18.54 |
| 08/14/2026 17:48 | 50 | 18.54 |
| 08/14/2026 17:48 | 50 | 18.54 |
| 08/14/2026 17:48 | 6 | 18.54 |
| 08/14/2026 17:48 | 4 | 18.535 |
| 08/14/2026 17:48 | 3 | 18.54 |
| 08/14/2026 17:48 | 20 | 18.54 |
| 08/14/2026 17:48 | 100 | 18.535 |
| 08/14/2026 17:48 | 50 | 18.54 |
| 08/14/2026 17:48 | 84 | 18.54 |
| 08/14/2026 17:48 | 6 | 18.54 |
| 08/14/2026 17:48 | 5 | 18.54 |
| 08/14/2026 17:48 | 5 | 18.54 |
| 08/14/2026 17:48 | 4 | 18.545 |
| 08/14/2026 17:48 | 4 | 18.545 |
| 08/14/2026 17:48 | 2 | 18.55 |
| 08/14/2026 17:48 | 93 | 18.545 |
| 08/14/2026 17:48 | 100 | 18.54 |
| 08/14/2026 17:48 | 20 | 18.54 |
| 08/14/2026 17:48 | 4 | 18.54 |
| 08/14/2026 17:48 | 48 | 18.54 |
| 08/14/2026 17:48 | 2 | 18.54 |
| 08/14/2026 17:48 | 1 | 18.54 |
| 08/14/2026 17:48 | 51 | 18.54 |
| 08/14/2026 17:48 | 800 | 18.54 |
| 08/14/2026 17:48 | 50 | 18.54 |
| 08/14/2026 17:48 | 100 | 18.54 |
| 08/14/2026 17:48 | 100 | 18.54 |
| 08/14/2026 17:48 | 3 | 18.545 |
| 08/14/2026 17:48 | 2 | 18.55 |
| 08/14/2026 17:48 | 2 | 18.55 |
| 08/14/2026 17:48 | 2 | 18.55 |
| 08/14/2026 17:48 | 2 | 18.55 |
| 08/14/2026 17:48 | 2 | 18.55 |
| 08/14/2026 17:48 | 15 | 18.55 |
| 08/14/2026 17:48 | 67 | 18.545 |
| 08/14/2026 17:48 | 4 | 18.55 |
| 08/14/2026 17:48 | 100 | 18.55 |
| 08/14/2026 17:48 | 4 | 18.545 |
| 08/14/2026 17:48 | 5 | 18.54 |
| 08/14/2026 17:48 | 180 | 18.54 |
| 08/14/2026 17:48 | 15 | 18.54 |
| 08/14/2026 17:48 | 1 | 18.54 |
| 08/14/2026 17:48 | 4 | 18.54 |
| 08/14/2026 17:48 | 1 | 18.54 |
| 08/14/2026 17:48 | 131 | 18.54 |
| 08/14/2026 17:48 | 3 | 18.54 |
| 08/14/2026 17:48 | 4 | 18.54 |
| 08/14/2026 17:48 | 1 | 18.54 |
| 08/14/2026 17:48 | 3 | 18.54 |
| 08/14/2026 17:48 | 3 | 18.54 |
| 08/14/2026 17:48 | 2 | 18.535 |
| 08/14/2026 17:48 | 3 | 18.535 |
| 08/14/2026 17:47 | 2 | 18.55 |
| 08/14/2026 17:47 | 3 | 18.55 |
| 08/14/2026 17:47 | 3 | 18.545 |
| 08/14/2026 17:47 | 4 | 18.545 |
| 08/14/2026 17:47 | 4 | 18.54 |
| 08/14/2026 17:47 | 3 | 18.54 |
| 08/14/2026 17:47 | 126 | 18.54 |
| 08/14/2026 17:47 | 85 | 18.54 |
| 08/14/2026 17:47 | 3 | 18.54 |
| 08/14/2026 17:47 | 3 | 18.54 |
| 08/14/2026 17:47 | 4 | 18.54 |
| 08/14/2026 17:47 | 10 | 18.535 |
| 08/14/2026 17:47 | 3 | 18.54 |
| 08/14/2026 17:47 | 3 | 18.535 |
| 08/14/2026 17:47 | 2 | 18.535 |
| 08/14/2026 17:47 | 4 | 18.54 |
| 08/14/2026 17:47 | 2 | 18.54 |
| 08/14/2026 17:47 | 3 | 18.55 |
| 08/14/2026 17:47 | 2 | 18.55 |
| 08/14/2026 17:47 | 100 | 18.55 |
| 08/14/2026 17:47 | 100 | 18.55 |
| 08/14/2026 17:47 | 1 | 18.55 |
| 08/14/2026 17:47 | 13 | 18.55 |
| 08/14/2026 17:47 | 103 | 18.55 |
| 08/14/2026 17:47 | 47 | 18.55 |
| 08/14/2026 17:47 | 3 | 18.55 |
| 08/14/2026 17:47 | 380 | 18.55 |
| 08/14/2026 17:47 | 174 | 18.55 |
| 08/14/2026 17:47 | 20 | 18.55 |
| 08/14/2026 17:47 | 9 | 18.55 |
| 08/14/2026 17:47 | 34 | 18.55 |
| 08/14/2026 17:47 | 14 | 18.55 |
| 08/14/2026 17:47 | 200 | 18.55 |
| 08/14/2026 17:47 | 5 | 18.56 |
| 08/14/2026 17:47 | 179 | 18.56 |
| 08/14/2026 17:47 | 1 | 18.56 |
| 08/14/2026 17:47 | 100 | 18.56 |
| 08/14/2026 17:47 | 3 | 18.565 |
| 08/14/2026 17:47 | 3 | 18.565 |
| 08/14/2026 17:47 | 3 | 18.57 |
| 08/14/2026 17:47 | 3 | 18.565 |
| 08/14/2026 17:47 | 3 | 18.57 |
| 08/14/2026 17:47 | 2000 | 18.57 |
| 08/14/2026 17:47 | 3 | 18.575 |
| 08/14/2026 17:47 | 6 | 18.57 |
| 08/14/2026 17:47 | 4 | 18.57 |
| 08/14/2026 17:47 | 1 | 18.56 |
| 08/14/2026 17:47 | 4 | 18.57 |
| 08/14/2026 17:47 | 4 | 18.565 |
| 08/14/2026 17:47 | 180 | 18.57 |
| 08/14/2026 17:47 | 4 | 18.575 |
| 08/14/2026 17:47 | 4 | 18.575 |
| 08/14/2026 17:47 | 4 | 18.575 |
| 08/14/2026 17:47 | 4 | 18.575 |
| 08/14/2026 17:47 | 4 | 18.575 |
| 08/14/2026 17:47 | 13 | 18.57 |
| 08/14/2026 17:47 | 100 | 18.57 |
| 08/14/2026 17:47 | 22 | 18.57 |
| 08/14/2026 17:47 | 100 | 18.57 |
| 08/14/2026 17:47 | 150 | 18.57 |
| 08/14/2026 17:47 | 50 | 18.57 |
| 08/14/2026 17:47 | 10 | 18.57 |
| 08/14/2026 17:47 | 4 | 18.57 |
| 08/14/2026 17:47 | 500 | 18.57 |
| 08/14/2026 17:47 | 100 | 18.57 |
| 08/14/2026 17:47 | 4 | 18.575 |
| 08/14/2026 17:47 | 13 | 18.58 |
| 08/14/2026 17:47 | 50 | 18.58 |
| 08/14/2026 17:47 | 100 | 18.58 |
| 08/14/2026 17:47 | 90 | 18.58 |
| 08/14/2026 17:47 | 10 | 18.58 |
| 08/14/2026 17:47 | 3 | 18.58 |
| 08/14/2026 17:47 | 1 | 18.58 |
| 08/14/2026 17:47 | 61 | 18.58 |
| 08/14/2026 17:47 | 75 | 18.58 |
| 08/14/2026 17:47 | 27 | 18.58 |
| 08/14/2026 17:47 | 96 | 18.575 |
| 08/14/2026 17:47 | 4 | 18.575 |
| 08/14/2026 17:47 | 4 | 18.575 |
| 08/14/2026 17:46 | 5 | 18.575 |
| 08/14/2026 17:46 | 1 | 18.575 |
| 08/14/2026 17:46 | 1 | 18.58 |
| 08/14/2026 17:46 | 1 | 18.575 |
| 08/14/2026 17:46 | 1 | 18.575 |
| 08/14/2026 17:46 | 1 | 18.575 |
| 08/14/2026 17:46 | 1 | 18.58 |
| 08/14/2026 17:46 | 100 | 18.575 |
| 08/14/2026 17:46 | 100 | 18.575 |
| 08/14/2026 17:46 | 100 | 18.575 |
| 08/14/2026 17:46 | 11 | 18.57 |
| 08/14/2026 17:46 | 1 | 18.57 |
| 08/14/2026 17:46 | 10 | 18.57 |
| 08/14/2026 17:46 | 98 | 18.58 |
| 08/14/2026 17:46 | 75 | 18.58 |
| 08/14/2026 17:46 | 75 | 18.58 |
| 08/14/2026 17:46 | 100 | 18.58 |
| 08/14/2026 17:46 | 29 | 18.58 |
| 08/14/2026 17:46 | 100 | 18.58 |
| 08/14/2026 17:46 | 100 | 18.58 |
| 08/14/2026 17:46 | 1 | 18.58 |
| 08/14/2026 17:46 | 25 | 18.58 |
| 08/14/2026 17:46 | 75 | 18.58 |
| 08/14/2026 17:46 | 25 | 18.58 |
| 08/14/2026 17:46 | 100 | 18.58 |
| 08/14/2026 17:46 | 75 | 18.58 |
| 08/14/2026 17:46 | 50 | 18.58 |
| 08/14/2026 17:46 | 34 | 18.58 |
| 08/14/2026 17:46 | 9 | 18.58 |
| 08/14/2026 17:46 | 9 | 18.58 |
| 08/14/2026 17:46 | 9 | 18.58 |
| 08/14/2026 17:46 | 9 | 18.58 |
| 08/14/2026 17:46 | 9 | 18.58 |
| 08/14/2026 17:46 | 2 | 18.59 |
| 08/14/2026 17:46 | 1 | 18.58 |
| 08/14/2026 17:46 | 100 | 18.58 |
| 08/14/2026 17:46 | 2 | 18.585 |
| 08/14/2026 17:46 | 1 | 18.58 |
| 08/14/2026 17:46 | 50 | 18.58 |
| 08/14/2026 17:46 | 11 | 18.58 |
| 08/14/2026 17:46 | 76 | 18.58 |
| 08/14/2026 17:46 | 12 | 18.58 |
| 08/14/2026 17:46 | 100 | 18.58 |
| 08/14/2026 17:46 | 100 | 18.58 |
| 08/14/2026 17:46 | 28 | 18.58 |
| 08/14/2026 17:46 | 180 | 18.58 |
| 08/14/2026 17:46 | 50 | 18.58 |
| 08/14/2026 17:46 | 12 | 18.58 |
| 08/14/2026 17:46 | 76 | 18.58 |
| 08/14/2026 17:46 | 100 | 18.58 |
| 08/14/2026 17:46 | 1 | 18.58 |
| 08/14/2026 17:46 | 49 | 18.58 |
| 08/14/2026 17:46 | 1 | 18.58 |
| 08/14/2026 17:46 | 70 | 18.58 |
| 08/14/2026 17:46 | 47 | 18.58 |
| 08/14/2026 17:46 | 50 | 18.57 |
| 08/14/2026 17:46 | 44 | 18.57 |
| 08/14/2026 17:46 | 32 | 18.57 |
| 08/14/2026 17:46 | 21 | 18.57 |
| 08/14/2026 17:46 | 16 | 18.57 |
| 08/14/2026 17:46 | 76 | 18.57 |
| 08/14/2026 17:46 | 13 | 18.57 |
| 08/14/2026 17:46 | 100 | 18.57 |
| 08/14/2026 17:46 | 12 | 18.57 |
| 08/14/2026 17:46 | 50 | 18.57 |
| 08/14/2026 17:46 | 50 | 18.57 |
| 08/14/2026 17:46 | 99 | 18.57 |
| 08/14/2026 17:46 | 1 | 18.57 |
| 08/14/2026 17:46 | 50 | 18.57 |
| 08/14/2026 17:46 | 49 | 18.57 |
| 08/14/2026 17:46 | 1 | 18.57 |
| 08/14/2026 17:46 | 122 | 18.57 |
| 08/14/2026 17:46 | 100 | 18.565 |
| 08/14/2026 17:45 | 50 | 18.56 |
| 08/14/2026 17:45 | 22 | 18.56 |
| 08/14/2026 17:45 | 50 | 18.56 |
| 08/14/2026 17:45 | 13 | 18.56 |
| 08/14/2026 17:45 | 1 | 18.555 |
| 08/14/2026 17:45 | 1 | 18.56 |
| 08/14/2026 17:45 | 1 | 18.555 |
| 08/14/2026 17:45 | 1 | 18.56 |
| 08/14/2026 17:45 | 1 | 18.56 |
| 08/14/2026 17:45 | 10 | 18.555 |
| 08/14/2026 17:45 | 1 | 18.56 |
| 08/14/2026 17:45 | 1 | 18.555 |
| 08/14/2026 17:45 | 1 | 18.555 |
| 08/14/2026 17:45 | 1 | 18.56 |
| 08/14/2026 17:45 | 15 | 18.55 |
| 08/14/2026 17:45 | 49 | 18.55 |
| 08/14/2026 17:45 | 37 | 18.55 |
| 08/14/2026 17:45 | 63 | 18.55 |
| 08/14/2026 17:45 | 1 | 18.55 |
| 08/14/2026 17:45 | 1 | 18.555 |
| 08/14/2026 17:45 | 22 | 18.555 |
| 08/14/2026 17:45 | 1 | 18.56 |
| 08/14/2026 17:45 | 1 | 18.56 |
| 08/14/2026 17:45 | 1 | 18.56 |
| 08/14/2026 17:45 | 1 | 18.56 |
| 08/14/2026 17:45 | 1 | 18.555 |
| 08/14/2026 17:45 | 85 | 18.555 |
| 08/14/2026 17:45 | 15 | 18.555 |
| 08/14/2026 17:45 | 133 | 18.55 |
| 08/14/2026 17:45 | 31 | 18.55 |
| 08/14/2026 17:45 | 10 | 18.55 |
| 08/14/2026 17:45 | 13 | 18.55 |
| 08/14/2026 17:45 | 1 | 18.55 |
| 08/14/2026 17:45 | 1 | 18.55 |
| 08/14/2026 17:45 | 12 | 18.55 |
| 08/14/2026 17:45 | 50 | 18.55 |
| 08/14/2026 17:45 | 1 | 18.55 |
| 08/14/2026 17:45 | 1000 | 18.55 |
| 08/14/2026 17:45 | 100 | 18.55 |
| 08/14/2026 17:45 | 50 | 18.55 |
| 08/14/2026 17:45 | 100 | 18.55 |
| 08/14/2026 17:45 | 100 | 18.55 |
| 08/14/2026 17:45 | 4 | 18.55 |
| 08/14/2026 17:45 | 1 | 18.56 |
| 08/14/2026 17:45 | 13 | 18.555 |
| 08/14/2026 17:45 | 14 | 18.555 |
| 08/14/2026 17:45 | 1 | 18.56 |
| 08/14/2026 17:45 | 2 | 18.56 |
| 08/14/2026 17:45 | 1 | 18.56 |
| 08/14/2026 17:45 | 1 | 18.56 |
| 08/14/2026 17:45 | 3 | 18.56 |
| 08/14/2026 17:45 | 1 | 18.56 |
| 08/14/2026 17:45 | 3 | 18.57 |
| 08/14/2026 17:45 | 2 | 18.57 |
| 08/14/2026 17:44 | 3 | 18.56 |
| 08/14/2026 17:44 | 1 | 18.56 |
| 08/14/2026 17:44 | 1 | 18.56 |
| 08/14/2026 17:44 | 1 | 18.55 |
| 08/14/2026 17:44 | 79 | 18.55 |
| 08/14/2026 17:44 | 94 | 18.55 |
| 08/14/2026 17:44 | 1 | 18.55 |
| 08/14/2026 17:44 | 1 | 18.55 |
| 08/14/2026 17:44 | 4 | 18.55 |
| 08/14/2026 17:44 | 1 | 18.55 |
| 08/14/2026 17:44 | 100 | 18.55 |
| 08/14/2026 17:44 | 43 | 18.55 |
| 08/14/2026 17:44 | 7 | 18.565 |
| 08/14/2026 17:44 | 99 | 18.56 |
| 08/14/2026 17:44 | 1 | 18.56 |
| 08/14/2026 17:44 | 100 | 18.56 |
| 08/14/2026 17:44 | 93 | 18.56 |
| 08/14/2026 17:44 | 7 | 18.56 |
| 08/14/2026 17:44 | 1 | 18.55 |
| 08/14/2026 17:44 | 8 | 18.56 |
| 08/14/2026 17:44 | 2 | 18.555 |
| 08/14/2026 17:44 | 3 | 18.555 |
| 08/14/2026 17:44 | 2 | 18.555 |
| 08/14/2026 17:44 | 80 | 18.55 |
| 08/14/2026 17:44 | 13 | 18.55 |
| 08/14/2026 17:44 | 3 | 18.55 |
| 08/14/2026 17:44 | 2 | 18.55 |
| 08/14/2026 17:44 | 3 | 18.55 |
| 08/14/2026 17:44 | 42 | 18.55 |
| 08/14/2026 17:44 | 50 | 18.55 |
| 08/14/2026 17:44 | 21 | 18.55 |
| 08/14/2026 17:44 | 154 | 18.54 |
| 08/14/2026 17:44 | 71 | 18.54 |
| 08/14/2026 17:44 | 100 | 18.54 |
| 08/14/2026 17:44 | 100 | 18.54 |
| 08/14/2026 17:44 | 100 | 18.54 |
| 08/14/2026 17:44 | 99 | 18.54 |
| 08/14/2026 17:44 | 1 | 18.54 |
| 08/14/2026 17:44 | 1 | 18.535 |
| 08/14/2026 17:44 | 100 | 18.53 |
| 08/14/2026 17:44 | 13 | 18.53 |
| 08/14/2026 17:44 | 2 | 18.53 |
| 08/14/2026 17:44 | 1 | 18.53 |
| 08/14/2026 17:44 | 13 | 18.53 |
| 08/14/2026 17:44 | 100 | 18.53 |
| 08/14/2026 17:44 | 100 | 18.53 |
| 08/14/2026 17:44 | 50 | 18.53 |
| 08/14/2026 17:44 | 2 | 18.53 |
| 08/14/2026 17:44 | 2 | 18.53 |
| 08/14/2026 17:44 | 1 | 18.53 |
| 08/14/2026 17:44 | 1 | 18.53 |
| 08/14/2026 17:44 | 38 | 18.52 |
| 08/14/2026 17:44 | 13 | 18.52 |
| 08/14/2026 17:44 | 1 | 18.52 |
| 08/14/2026 17:44 | 37 | 18.52 |
| 08/14/2026 17:44 | 100 | 18.52 |
| 08/14/2026 17:44 | 13 | 18.52 |
| 08/14/2026 17:44 | 50 | 18.52 |
| 08/14/2026 17:44 | 123 | 18.52 |
| 08/14/2026 17:44 | 6 | 18.52 |
| 08/14/2026 17:44 | 145 | 18.52 |
| 08/14/2026 17:44 | 1 | 18.52 |
| 08/14/2026 17:44 | 1 | 18.52 |
| 08/14/2026 17:44 | 42 | 18.52 |
| 08/14/2026 17:44 | 1 | 18.52 |
| 08/14/2026 17:44 | 2 | 18.52 |
| 08/14/2026 17:44 | 1 | 18.52 |
| 08/14/2026 17:44 | 2 | 18.52 |
| 08/14/2026 17:44 | 2 | 18.52 |
| 08/14/2026 17:44 | 2 | 18.52 |
| 08/14/2026 17:44 | 6 | 18.515 |
| 08/14/2026 17:44 | 1 | 18.52 |
| 08/14/2026 17:44 | 1 | 18.51 |
| 08/14/2026 17:44 | 100 | 18.51 |
| 08/14/2026 17:44 | 99 | 18.51 |
| 08/14/2026 17:44 | 1 | 18.51 |
| 08/14/2026 17:44 | 100 | 18.51 |
| 08/14/2026 17:44 | 21 | 18.50 |
| 08/14/2026 17:44 | 100 | 18.50 |
| 08/14/2026 17:43 | 1 | 18.50 |
| 08/14/2026 17:43 | 99 | 18.50 |
| 08/14/2026 17:43 | 1 | 18.50 |
| 08/14/2026 17:43 | 1 | 18.495 |
| 08/14/2026 17:43 | 60 | 18.50 |
| 08/14/2026 17:43 | 198 | 18.50 |
| 08/14/2026 17:43 | 48 | 18.50 |
| 08/14/2026 17:43 | 1 | 18.50 |
| 08/14/2026 17:43 | 51 | 18.50 |
| 08/14/2026 17:43 | 100 | 18.50 |
| 08/14/2026 17:43 | 100 | 18.50 |
| 08/14/2026 17:43 | 49 | 18.50 |
| 08/14/2026 17:43 | 1 | 18.50 |
| 08/14/2026 17:43 | 100 | 18.50 |
| 08/14/2026 17:43 | 100 | 18.50 |
| 08/14/2026 17:43 | 100 | 18.50 |
| 08/14/2026 17:43 | 1 | 18.50 |
| 08/14/2026 17:43 | 1 | 18.50 |
| 08/14/2026 17:43 | 200 | 18.50 |
| 08/14/2026 17:43 | 10 | 18.50 |
| 08/14/2026 17:43 | 14 | 18.50 |
| 08/14/2026 17:43 | 50 | 18.50 |
| 08/14/2026 17:43 | 1 | 18.505 |
| 08/14/2026 17:43 | 1 | 18.505 |
| 08/14/2026 17:43 | 1 | 18.51 |
| 08/14/2026 17:43 | 40 | 18.505 |
| 08/14/2026 17:43 | 50 | 18.505 |
| 08/14/2026 17:43 | 50 | 18.505 |
| 08/14/2026 17:43 | 50 | 18.505 |
| 08/14/2026 17:43 | 225 | 18.50 |
| 08/14/2026 17:43 | 10 | 18.50 |
| 08/14/2026 17:43 | 100 | 18.50 |
| 08/14/2026 17:43 | 32 | 18.50 |
| 08/14/2026 17:43 | 1 | 18.50 |
| 08/14/2026 17:43 | 2 | 18.50 |
| 08/14/2026 17:43 | 2 | 18.50 |
| 08/14/2026 17:43 | 1 | 18.50 |
| 08/14/2026 17:43 | 2 | 18.50 |
| 08/14/2026 17:43 | 107 | 18.49 |
| 08/14/2026 17:43 | 118 | 18.49 |
| 08/14/2026 17:43 | 98 | 18.49 |
| 08/14/2026 17:43 | 1 | 18.49 |
| 08/14/2026 17:43 | 1 | 18.49 |
| 08/14/2026 17:43 | 100 | 18.48 |
| 08/14/2026 17:43 | 19 | 18.48 |
| 08/14/2026 17:43 | 22 | 18.48 |
| 08/14/2026 17:43 | 100 | 18.48 |
| 08/14/2026 17:43 | 100 | 18.48 |
| 08/14/2026 17:43 | 100 | 18.48 |
| 08/14/2026 17:43 | 100 | 18.48 |
| 08/14/2026 17:43 | 35 | 18.48 |
| 08/14/2026 17:43 | 22 | 18.48 |
| 08/14/2026 17:43 | 7 | 18.48 |
| 08/14/2026 17:43 | 50 | 18.48 |
| 08/14/2026 17:43 | 100 | 18.48 |
| 08/14/2026 17:43 | 100 | 18.48 |
| 08/14/2026 17:43 | 39 | 18.48 |
| 08/14/2026 17:43 | 186 | 18.48 |
| 08/14/2026 17:43 | 14 | 18.48 |
| 08/14/2026 17:43 | 1 | 18.48 |
| 08/14/2026 17:43 | 86 | 18.48 |
| 08/14/2026 17:43 | 101 | 18.48 |
| 08/14/2026 17:43 | 101 | 18.48 |
| 08/14/2026 17:43 | 43 | 18.48 |
| 08/14/2026 17:43 | 57 | 18.48 |
| 08/14/2026 17:43 | 100 | 18.48 |
| 08/14/2026 17:43 | 24 | 18.48 |
| 08/14/2026 17:43 | 75 | 18.48 |
| 08/14/2026 17:43 | 100 | 18.48 |
| 08/14/2026 17:43 | 97 | 18.48 |
| 08/14/2026 17:43 | 1 | 18.47 |
| 08/14/2026 17:43 | 1 | 18.47 |
| 08/14/2026 17:43 | 1 | 18.48 |
| 08/14/2026 17:42 | 1 | 18.48 |
| 08/14/2026 17:42 | 1 | 18.47 |
| 08/14/2026 17:42 | 1 | 18.48 |
| 08/14/2026 17:42 | 1 | 18.47 |
| 08/14/2026 17:42 | 1 | 18.475 |
| 08/14/2026 17:42 | 23 | 18.48 |
| 08/14/2026 17:42 | 70 | 18.475 |
| 08/14/2026 17:42 | 2 | 18.48 |
| 08/14/2026 17:42 | 7 | 18.47 |
| 08/14/2026 17:42 | 13 | 18.47 |
| 08/14/2026 17:42 | 13 | 18.47 |
| 08/14/2026 17:42 | 3 | 18.47 |
| 08/14/2026 17:42 | 507 | 18.47 |
| 08/14/2026 17:42 | 200 | 18.47 |
| 08/14/2026 17:42 | 18 | 18.47 |
| 08/14/2026 17:42 | 100 | 18.47 |
| 08/14/2026 17:42 | 75 | 18.47 |
| 08/14/2026 17:42 | 5 | 18.48 |
| 08/14/2026 17:42 | 1 | 18.48 |
| 08/14/2026 17:42 | 1 | 18.48 |
| 08/14/2026 17:42 | 100 | 18.48 |
| 08/14/2026 17:42 | 11 | 18.48 |
| 08/14/2026 17:42 | 5 | 18.48 |
| 08/14/2026 17:42 | 2 | 18.485 |
| 08/14/2026 17:42 | 1 | 18.49 |
| 08/14/2026 17:42 | 100 | 18.485 |
| 08/14/2026 17:42 | 8 | 18.48 |
| 08/14/2026 17:42 | 75 | 18.48 |
| 08/14/2026 17:42 | 100 | 18.47 |
| 08/14/2026 17:42 | 95 | 18.46 |
| 08/14/2026 17:42 | 14 | 18.46 |
| 08/14/2026 17:42 | 38 | 18.46 |
| 08/14/2026 17:42 | 100 | 18.46 |
| 08/14/2026 17:42 | 100 | 18.465 |
| 08/14/2026 17:42 | 100 | 18.46 |
| 08/14/2026 17:42 | 96 | 18.46 |
| 08/14/2026 17:42 | 100 | 18.46 |
| 08/14/2026 17:42 | 100 | 18.46 |
| 08/14/2026 17:42 | 74 | 18.46 |
| 08/14/2026 17:42 | 22 | 18.46 |
| 08/14/2026 17:42 | 9 | 18.46 |
| 08/14/2026 17:42 | 60 | 18.46 |
| 08/14/2026 17:42 | 186 | 18.46 |
| 08/14/2026 17:42 | 14 | 18.46 |
| 08/14/2026 17:42 | 97 | 18.46 |
| 08/14/2026 17:42 | 1 | 18.46 |
| 08/14/2026 17:42 | 96 | 18.46 |
| 08/14/2026 17:42 | 24 | 18.46 |
| 08/14/2026 17:42 | 100 | 18.46 |
| 08/14/2026 17:42 | 100 | 18.46 |
| 08/14/2026 17:42 | 75 | 18.46 |
| 08/14/2026 17:42 | 200 | 18.46 |
| 08/14/2026 17:42 | 400 | 18.46 |
| 08/14/2026 17:42 | 1 | 18.46 |
| 08/14/2026 17:42 | 7 | 18.46 |
| 08/14/2026 17:42 | 75 | 18.46 |
| 08/14/2026 17:42 | 5 | 18.46 |
| 08/14/2026 17:42 | 200 | 18.46 |
| 08/14/2026 17:42 | 150 | 18.46 |
| 08/14/2026 17:42 | 1 | 18.46 |
| 08/14/2026 17:42 | 250 | 18.46 |
| 08/14/2026 17:42 | 1 | 18.46 |
| 08/14/2026 17:42 | 135 | 18.47 |
| 08/14/2026 17:42 | 1343 | 18.47 |
| 08/14/2026 17:42 | 1 | 18.47 |
| 08/14/2026 17:42 | 9 | 18.47 |
| 08/14/2026 17:42 | 100 | 18.47 |
| 08/14/2026 17:42 | 99 | 18.47 |
| 08/14/2026 17:42 | 1 | 18.475 |
| 08/14/2026 17:42 | 1 | 18.475 |
| 08/14/2026 17:42 | 1 | 18.475 |
| 08/14/2026 17:42 | 1 | 18.475 |
| 08/14/2026 17:42 | 1 | 18.47 |
| 08/14/2026 17:42 | 2 | 18.48 |
| 08/14/2026 17:42 | 200 | 18.48 |
| 08/14/2026 17:42 | 7 | 18.48 |
| 08/14/2026 17:41 | 15 | 18.49 |
| 08/14/2026 17:41 | 31 | 18.49 |
| 08/14/2026 17:41 | 23 | 18.49 |
| 08/14/2026 17:41 | 23 | 18.49 |
| 08/14/2026 17:41 | 23 | 18.49 |
| 08/14/2026 17:41 | 74 | 18.49 |
| 08/14/2026 17:41 | 1 | 18.49 |
| 08/14/2026 17:41 | 187 | 18.49 |
| 08/14/2026 17:41 | 100 | 18.49 |
| 08/14/2026 17:41 | 100 | 18.49 |
| 08/14/2026 17:41 | 75 | 18.49 |
| 08/14/2026 17:41 | 10 | 18.49 |
| 08/14/2026 17:41 | 24 | 18.49 |
| 08/14/2026 17:41 | 100 | 18.49 |
| 08/14/2026 17:41 | 99 | 18.49 |
| 08/14/2026 17:41 | 1 | 18.49 |
| 08/14/2026 17:41 | 1 | 18.48 |
| 08/14/2026 17:41 | 23 | 18.48 |
| 08/14/2026 17:41 | 23 | 18.48 |
| 08/14/2026 17:41 | 23 | 18.48 |
| 08/14/2026 17:41 | 100 | 18.48 |
| 08/14/2026 17:41 | 13 | 18.48 |
| 08/14/2026 17:41 | 87 | 18.48 |
| 08/14/2026 17:41 | 99 | 18.48 |
| 08/14/2026 17:41 | 1 | 18.48 |
| 08/14/2026 17:41 | 100 | 18.48 |
| 08/14/2026 17:41 | 85 | 18.48 |
| 08/14/2026 17:41 | 1 | 18.48 |
| 08/14/2026 17:41 | 14 | 18.48 |
| 08/14/2026 17:41 | 86 | 18.48 |
| 08/14/2026 17:41 | 1 | 18.47 |
| 08/14/2026 17:41 | 1 | 18.47 |
| 08/14/2026 17:41 | 1 | 18.47 |
| 08/14/2026 17:41 | 1 | 18.47 |
| 08/14/2026 17:41 | 14 | 18.48 |
| 08/14/2026 17:41 | 1 | 18.48 |
| 08/14/2026 17:41 | 100 | 18.48 |
| 08/14/2026 17:41 | 89 | 18.49 |
| 08/14/2026 17:41 | 100 | 18.49 |
| 08/14/2026 17:41 | 200 | 18.49 |
| 08/14/2026 17:41 | 200 | 18.49 |
| 08/14/2026 17:41 | 100 | 18.49 |
| 08/14/2026 17:41 | 200 | 18.49 |
| 08/14/2026 17:41 | 100 | 18.49 |
| 08/14/2026 17:41 | 200 | 18.49 |
| 08/14/2026 17:41 | 200 | 18.49 |
| 08/14/2026 17:41 | 100 | 18.49 |
| 08/14/2026 17:41 | 225 | 18.49 |
| 08/14/2026 17:41 | 15 | 18.49 |
| 08/14/2026 17:41 | 18 | 18.49 |
| 08/14/2026 17:41 | 100 | 18.49 |
| 08/14/2026 17:41 | 75 | 18.49 |
| 08/14/2026 17:41 | 40 | 18.49 |
| 08/14/2026 17:41 | 14 | 18.49 |
| 08/14/2026 17:41 | 24 | 18.49 |
| 08/14/2026 17:41 | 100 | 18.49 |
| 08/14/2026 17:41 | 100 | 18.49 |
| 08/14/2026 17:41 | 100 | 18.485 |
| 08/14/2026 17:41 | 14 | 18.49 |
| 08/14/2026 17:41 | 8 | 18.49 |
| 08/14/2026 17:41 | 100 | 18.49 |
| 08/14/2026 17:41 | 1 | 18.49 |
| 08/14/2026 17:41 | 138 | 18.49 |
| 08/14/2026 17:41 | 100 | 18.49 |
| 08/14/2026 17:41 | 75 | 18.49 |
| 08/14/2026 17:41 | 2 | 18.49 |
| 08/14/2026 17:41 | 1 | 18.485 |
| 08/14/2026 17:41 | 1 | 18.48 |
| 08/14/2026 17:41 | 100 | 18.48 |
| 08/14/2026 17:41 | 200 | 18.47 |
| 08/14/2026 17:41 | 120 | 18.47 |
| 08/14/2026 17:41 | 46 | 18.47 |
| 08/14/2026 17:41 | 300 | 18.47 |
| 08/14/2026 17:41 | 1 | 18.47 |
| 08/14/2026 17:41 | 66 | 18.47 |
| 08/14/2026 17:41 | 8 | 18.47 |
| 08/14/2026 17:41 | 75 | 18.47 |
| 08/14/2026 17:41 | 79 | 18.47 |
| 08/14/2026 17:41 | 28 | 18.47 |
| 08/14/2026 17:41 | 1 | 18.47 |
| 08/14/2026 17:41 | 29 | 18.47 |
| 08/14/2026 17:41 | 100 | 18.47 |
| 08/14/2026 17:41 | 100 | 18.47 |
| 08/14/2026 17:41 | 4 | 18.47 |
| 08/14/2026 17:41 | 98 | 18.47 |
| 08/14/2026 17:40 | 75 | 18.48 |
| 08/14/2026 17:40 | 100 | 18.48 |
| 08/14/2026 17:40 | 28 | 18.475 |
| 08/14/2026 17:40 | 14 | 18.48 |
| 08/14/2026 17:40 | 14 | 18.48 |
| 08/14/2026 17:40 | 101 | 18.48 |
| 08/14/2026 17:40 | 21 | 18.48 |
| 08/14/2026 17:40 | 179 | 18.48 |
| 08/14/2026 17:40 | 100 | 18.48 |
| 08/14/2026 17:40 | 100 | 18.48 |
| 08/14/2026 17:40 | 99 | 18.48 |
| 08/14/2026 17:40 | 4 | 18.475 |
| 08/14/2026 17:40 | 1 | 18.48 |
| 08/14/2026 17:40 | 100 | 18.48 |
| 08/14/2026 17:40 | 14 | 18.48 |
| 08/14/2026 17:40 | 24 | 18.48 |
| 08/14/2026 17:40 | 100 | 18.475 |
| 08/14/2026 17:40 | 23 | 18.48 |
| 08/14/2026 17:40 | 28 | 18.48 |
| 08/14/2026 17:40 | 172 | 18.48 |
| 08/14/2026 17:40 | 24 | 18.48 |
| 08/14/2026 17:40 | 370 | 18.48 |
| 08/14/2026 17:40 | 200 | 18.48 |
| 08/14/2026 17:40 | 10 | 18.48 |
| 08/14/2026 17:40 | 200 | 18.48 |
| 08/14/2026 17:40 | 22 | 18.48 |
| 08/14/2026 17:40 | 2 | 18.47 |
| 08/14/2026 17:40 | 12 | 18.48 |
| 08/14/2026 17:40 | 1 | 18.48 |
| 08/14/2026 17:40 | 100 | 18.49 |
| 08/14/2026 17:40 | 16 | 18.49 |
| 08/14/2026 17:40 | 100 | 18.49 |
| 08/14/2026 17:40 | 100 | 18.49 |
| 08/14/2026 17:40 | 1 | 18.49 |
| 08/14/2026 17:40 | 2 | 18.49 |
| 08/14/2026 17:40 | 100 | 18.49 |
| 08/14/2026 17:40 | 1700 | 18.50 |
| 08/14/2026 17:40 | 271 | 18.50 |
| 08/14/2026 17:40 | 33 | 18.50 |
| 08/14/2026 17:40 | 100 | 18.50 |
| 08/14/2026 17:40 | 100 | 18.50 |
| 08/14/2026 17:40 | 10 | 18.50 |
| 08/14/2026 17:40 | 1000 | 18.50 |
| 08/14/2026 17:40 | 10 | 18.50 |
| 08/14/2026 17:40 | 100 | 18.50 |
| 08/14/2026 17:40 | 100 | 18.50 |
| 08/14/2026 17:40 | 2086 | 18.50 |
| 08/14/2026 17:40 | 38 | 18.505 |
| 08/14/2026 17:40 | 1 | 18.50 |
| 08/14/2026 17:40 | 27 | 18.505 |
| 08/14/2026 17:40 | 43 | 18.505 |
| 08/14/2026 17:40 | 10 | 18.505 |
| 08/14/2026 17:40 | 1 | 18.51 |
| 08/14/2026 17:40 | 26 | 18.51 |
| 08/14/2026 17:40 | 11 | 18.51 |
| 08/14/2026 17:40 | 19 | 18.515 |
| 08/14/2026 17:40 | 1 | 18.51 |
| 08/14/2026 17:40 | 1 | 18.52 |
| 08/14/2026 17:40 | 72 | 18.52 |
| 08/14/2026 17:40 | 200 | 18.52 |
| 08/14/2026 17:40 | 100 | 18.52 |
| 08/14/2026 17:40 | 1 | 18.515 |
| 08/14/2026 17:40 | 35 | 18.51 |
| 08/14/2026 17:40 | 1 | 18.51 |
| 08/14/2026 17:40 | 1 | 18.51 |
| 08/14/2026 17:40 | 1 | 18.515 |
| 08/14/2026 17:39 | 1 | 18.52 |
| 08/14/2026 17:39 | 1 | 18.515 |
| 08/14/2026 17:39 | 1 | 18.51 |
| 08/14/2026 17:39 | 1 | 18.515 |
| 08/14/2026 17:39 | 2 | 18.51 |
| 08/14/2026 17:39 | 1 | 18.515 |
| 08/14/2026 17:39 | 1 | 18.52 |
| 08/14/2026 17:39 | 117 | 18.52 |
| 08/14/2026 17:39 | 24 | 18.52 |
| 08/14/2026 17:39 | 24 | 18.52 |
| 08/14/2026 17:39 | 24 | 18.52 |
| 08/14/2026 17:39 | 200 | 18.52 |
| 08/14/2026 17:39 | 98 | 18.52 |
| 08/14/2026 17:39 | 100 | 18.515 |
| 08/14/2026 17:39 | 1 | 18.515 |
| 08/14/2026 17:39 | 2 | 18.515 |
| 08/14/2026 17:39 | 1 | 18.515 |
| 08/14/2026 17:39 | 100 | 18.52 |
| 08/14/2026 17:39 | 125 | 18.52 |
| 08/14/2026 17:39 | 75 | 18.52 |
| 08/14/2026 17:39 | 100 | 18.525 |
| 08/14/2026 17:39 | 100 | 18.53 |
| 08/14/2026 17:39 | 100 | 18.53 |
| 08/14/2026 17:39 | 24 | 18.53 |
| 08/14/2026 17:39 | 1 | 18.53 |
| 08/14/2026 17:39 | 1 | 18.53 |
| 08/14/2026 17:39 | 1 | 18.53 |
| 08/14/2026 17:39 | 1 | 18.53 |
| 08/14/2026 17:39 | 1 | 18.535 |
| 08/14/2026 17:39 | 1 | 18.535 |
| 08/14/2026 17:39 | 1 | 18.54 |
| 08/14/2026 17:39 | 1 | 18.54 |
| 08/14/2026 17:39 | 1 | 18.54 |
| 08/14/2026 17:39 | 24 | 18.54 |
| 08/14/2026 17:39 | 92 | 18.54 |
| 08/14/2026 17:39 | 1 | 18.54 |
| 08/14/2026 17:39 | 7 | 18.54 |
| 08/14/2026 17:39 | 100 | 18.54 |
| 08/14/2026 17:39 | 75 | 18.54 |
| 08/14/2026 17:39 | 99 | 18.54 |
| 08/14/2026 17:39 | 1 | 18.54 |
| 08/14/2026 17:39 | 75 | 18.54 |
| 08/14/2026 17:39 | 100 | 18.54 |
| 08/14/2026 17:39 | 53 | 18.54 |
| 08/14/2026 17:39 | 60 | 18.54 |
| 08/14/2026 17:39 | 120 | 18.53 |
| 08/14/2026 17:39 | 90 | 18.53 |
| 08/14/2026 17:39 | 54 | 18.53 |
| 08/14/2026 17:39 | 20 | 18.53 |
| 08/14/2026 17:39 | 100 | 18.52 |
| 08/14/2026 17:39 | 53 | 18.52 |
| 08/14/2026 17:39 | 47 | 18.52 |
| 08/14/2026 17:39 | 153 | 18.52 |
| 08/14/2026 17:39 | 29 | 18.52 |
| 08/14/2026 17:39 | 71 | 18.52 |
| 08/14/2026 17:39 | 29 | 18.52 |
| 08/14/2026 17:39 | 100 | 18.52 |
| 08/14/2026 17:39 | 71 | 18.52 |
| 08/14/2026 17:39 | 29 | 18.52 |
| 08/14/2026 17:39 | 71 | 18.52 |
| 08/14/2026 17:39 | 29 | 18.52 |
| 08/14/2026 17:39 | 71 | 18.52 |
| 08/14/2026 17:39 | 29 | 18.52 |
| 08/14/2026 17:39 | 71 | 18.52 |
| 08/14/2026 17:39 | 1 | 18.52 |
| 08/14/2026 17:39 | 28 | 18.52 |
| 08/14/2026 17:39 | 100 | 18.52 |
| 08/14/2026 17:39 | 100 | 18.52 |
| 08/14/2026 17:39 | 100 | 18.52 |
| 08/14/2026 17:39 | 100 | 18.52 |
| 08/14/2026 17:39 | 75 | 18.52 |
| 08/14/2026 17:39 | 100 | 18.52 |
| 08/14/2026 17:39 | 100 | 18.52 |
| 08/14/2026 17:39 | 100 | 18.515 |
| 08/14/2026 17:39 | 100 | 18.51 |
| 08/14/2026 17:39 | 100 | 18.51 |
| 08/14/2026 17:39 | 120 | 18.51 |
| 08/14/2026 17:39 | 100 | 18.51 |
| 08/14/2026 17:38 | 1 | 18.51 |
| 08/14/2026 17:38 | 25 | 18.51 |
| 08/14/2026 17:38 | 1 | 18.51 |
| 08/14/2026 17:38 | 100 | 18.515 |
| 08/14/2026 17:38 | 91 | 18.51 |
| 08/14/2026 17:38 | 1 | 18.51 |
| 08/14/2026 17:38 | 8 | 18.51 |
| 08/14/2026 17:38 | 100 | 18.51 |
| 08/14/2026 17:38 | 100 | 18.51 |
| 08/14/2026 17:38 | 1 | 18.505 |
| 08/14/2026 17:38 | 1 | 18.50 |
| 08/14/2026 17:38 | 1 | 18.50 |
| 08/14/2026 17:38 | 1 | 18.50 |
| 08/14/2026 17:38 | 1 | 18.50 |
| 08/14/2026 17:38 | 1 | 18.50 |
| 08/14/2026 17:38 | 1 | 18.50 |
| 08/14/2026 17:38 | 1 | 18.50 |
| 08/14/2026 17:38 | 1 | 18.50 |
| 08/14/2026 17:38 | 1 | 18.50 |
| 08/14/2026 17:38 | 75 | 18.51 |
| 08/14/2026 17:38 | 100 | 18.51 |
| 08/14/2026 17:38 | 100 | 18.51 |
| 08/14/2026 17:38 | 12 | 18.51 |
| 08/14/2026 17:38 | 9 | 18.51 |
| 08/14/2026 17:38 | 1 | 18.51 |
| 08/14/2026 17:38 | 1 | 18.51 |
| 08/14/2026 17:38 | 1 | 18.51 |
| 08/14/2026 17:38 | 1 | 18.51 |
| 08/14/2026 17:38 | 1 | 18.515 |
| 08/14/2026 17:38 | 1 | 18.515 |
| 08/14/2026 17:38 | 1 | 18.51 |
| 08/14/2026 17:38 | 1 | 18.51 |
| 08/14/2026 17:38 | 1 | 18.51 |
| 08/14/2026 17:38 | 1 | 18.51 |
| 08/14/2026 17:38 | 58 | 18.51 |
| 08/14/2026 17:38 | 49 | 18.51 |
| 08/14/2026 17:38 | 6 | 18.51 |
| 08/14/2026 17:38 | 6 | 18.51 |
| 08/14/2026 17:38 | 200 | 18.51 |
| 08/14/2026 17:38 | 6 | 18.51 |
| 08/14/2026 17:38 | 6 | 18.51 |
| 08/14/2026 17:38 | 5 | 18.51 |
| 08/14/2026 17:38 | 213 | 18.51 |
| 08/14/2026 17:38 | 15 | 18.51 |
| 08/14/2026 17:38 | 99 | 18.51 |
| 08/14/2026 17:38 | 1 | 18.51 |
| 08/14/2026 17:37 | 2 | 18.51 |
| 08/14/2026 17:37 | 1 | 18.51 |
| 08/14/2026 17:37 | 100 | 18.51 |
| 08/14/2026 17:37 | 57 | 18.51 |
| 08/14/2026 17:37 | 88 | 18.51 |
| 08/14/2026 17:37 | 100 | 18.51 |
| 08/14/2026 17:37 | 75 | 18.51 |
| 08/14/2026 17:37 | 21 | 18.51 |
| 08/14/2026 17:37 | 100 | 18.51 |
| 08/14/2026 17:37 | 100 | 18.51 |
| 08/14/2026 17:37 | 21 | 18.51 |
| 08/14/2026 17:37 | 21 | 18.51 |
| 08/14/2026 17:37 | 75 | 18.51 |
| 08/14/2026 17:37 | 100 | 18.51 |
| 08/14/2026 17:37 | 100 | 18.51 |
| 08/14/2026 17:37 | 100 | 18.51 |
| 08/14/2026 17:37 | 100 | 18.51 |
| 08/14/2026 17:37 | 10 | 18.52 |
| 08/14/2026 17:37 | 38 | 18.52 |
| 08/14/2026 17:37 | 47 | 18.52 |
| 08/14/2026 17:37 | 1 | 18.52 |
| 08/14/2026 17:37 | 1 | 18.52 |
| 08/14/2026 17:37 | 2 | 18.525 |
| 08/14/2026 17:37 | 1 | 18.525 |
| 08/14/2026 17:37 | 1 | 18.525 |
| 08/14/2026 17:37 | 2 | 18.525 |
| 08/14/2026 17:37 | 2 | 18.52 |
| 08/14/2026 17:37 | 1 | 18.52 |
| 08/14/2026 17:37 | 1 | 18.52 |
| 08/14/2026 17:37 | 2 | 18.52 |
| 08/14/2026 17:37 | 1 | 18.52 |
| 08/14/2026 17:37 | 6 | 18.525 |
| 08/14/2026 17:37 | 1 | 18.52 |
| 08/14/2026 17:37 | 2 | 18.52 |
| 08/14/2026 17:37 | 1 | 18.52 |
| 08/14/2026 17:37 | 2 | 18.52 |
| 08/14/2026 17:37 | 1 | 18.525 |
| 08/14/2026 17:37 | 2 | 18.52 |
| 08/14/2026 17:37 | 1 | 18.525 |
| 08/14/2026 17:37 | 1 | 18.525 |
| 08/14/2026 17:37 | 2 | 18.525 |
| 08/14/2026 17:37 | 1 | 18.52 |
| 08/14/2026 17:37 | 14 | 18.53 |
| 08/14/2026 17:37 | 40 | 18.535 |
| 08/14/2026 17:37 | 60 | 18.535 |
| 08/14/2026 17:37 | 1 | 18.53 |
| 08/14/2026 17:37 | 600 | 18.53 |
| 08/14/2026 17:37 | 100 | 18.53 |
| 08/14/2026 17:37 | 21 | 18.53 |
| 08/14/2026 17:37 | 21 | 18.53 |
| 08/14/2026 17:37 | 75 | 18.53 |
| 08/14/2026 17:37 | 100 | 18.53 |
| 08/14/2026 17:37 | 51 | 18.53 |
| 08/14/2026 17:37 | 100 | 18.53 |
| 08/14/2026 17:37 | 31 | 18.53 |
| 08/14/2026 17:37 | 100 | 18.53 |
| 08/14/2026 17:37 | 100 | 18.53 |
| 08/14/2026 17:37 | 237 | 18.53 |
| 08/14/2026 17:37 | 1849 | 18.53 |
| 08/14/2026 17:37 | 1 | 18.53 |
| 08/14/2026 17:37 | 300 | 18.525 |
| 08/14/2026 17:37 | 21 | 18.52 |
| 08/14/2026 17:37 | 21 | 18.52 |
| 08/14/2026 17:37 | 21 | 18.52 |
| 08/14/2026 17:37 | 100 | 18.52 |
| 08/14/2026 17:37 | 100 | 18.52 |
| 08/14/2026 17:37 | 16 | 18.52 |
| 08/14/2026 17:37 | 20 | 18.52 |
| 08/14/2026 17:37 | 100 | 18.52 |
| 08/14/2026 17:37 | 100 | 18.52 |
| 08/14/2026 17:37 | 75 | 18.52 |
| 08/14/2026 17:37 | 1 | 18.515 |
| 08/14/2026 17:37 | 2 | 18.515 |
| 08/14/2026 17:37 | 7 | 18.52 |
| 08/14/2026 17:37 | 1 | 18.52 |
| 08/14/2026 17:37 | 2 | 18.525 |
| 08/14/2026 17:37 | 1 | 18.525 |
| 08/14/2026 17:37 | 2 | 18.52 |
| 08/14/2026 17:37 | 100 | 18.525 |
| 08/14/2026 17:37 | 2 | 18.525 |
| 08/14/2026 17:37 | 3 | 18.52 |
| 08/14/2026 17:37 | 80 | 18.52 |
| 08/14/2026 17:37 | 20 | 18.52 |
| 08/14/2026 17:37 | 200 | 18.52 |
| 08/14/2026 17:37 | 100 | 18.52 |
| 08/14/2026 17:37 | 80 | 18.52 |
| 08/14/2026 17:37 | 23 | 18.52 |
| 08/14/2026 17:37 | 100 | 18.52 |
| 08/14/2026 17:37 | 109 | 18.52 |
| 08/14/2026 17:37 | 98 | 18.52 |
| 08/14/2026 17:37 | 1 | 18.52 |
| 08/14/2026 17:37 | 83 | 18.52 |
| 08/14/2026 17:37 | 14 | 18.52 |
| 08/14/2026 17:37 | 2 | 18.51 |
| 08/14/2026 17:37 | 100 | 18.51 |
| 08/14/2026 17:37 | 300 | 18.51 |
| 08/14/2026 17:37 | 12 | 18.51 |
| 08/14/2026 17:37 | 17 | 18.51 |
| 08/14/2026 17:37 | 8 | 18.51 |
| 08/14/2026 17:37 | 100 | 18.51 |
| 08/14/2026 17:37 | 75 | 18.51 |
| 08/14/2026 17:37 | 2 | 18.515 |
| 08/14/2026 17:37 | 2 | 18.515 |
| 08/14/2026 17:37 | 2 | 18.515 |
| 08/14/2026 17:37 | 2 | 18.515 |
| 08/14/2026 17:37 | 2 | 18.515 |
| 08/14/2026 17:37 | 1 | 18.51 |
| 08/14/2026 17:37 | 20 | 18.51 |
| 08/14/2026 17:37 | 100 | 18.51 |
| 08/14/2026 17:37 | 75 | 18.51 |
| 08/14/2026 17:37 | 20 | 18.51 |
| 08/14/2026 17:37 | 1 | 18.51 |
| 08/14/2026 17:37 | 5 | 18.51 |
| 08/14/2026 17:37 | 13 | 18.51 |
| 08/14/2026 17:37 | 100 | 18.515 |
| 08/14/2026 17:37 | 100 | 18.515 |
| 08/14/2026 17:37 | 1 | 18.52 |
| 08/14/2026 17:37 | 1 | 18.52 |
| 08/14/2026 17:37 | 1 | 18.52 |
| 08/14/2026 17:36 | 100 | 18.52 |
| 08/14/2026 17:36 | 1 | 18.52 |
| 08/14/2026 17:36 | 1 | 18.52 |
| 08/14/2026 17:36 | 18 | 18.52 |
| 08/14/2026 17:36 | 100 | 18.52 |
| 08/14/2026 17:36 | 75 | 18.52 |
| 08/14/2026 17:36 | 21 | 18.52 |
| 08/14/2026 17:36 | 83 | 18.52 |
| 08/14/2026 17:36 | 100 | 18.52 |
| 08/14/2026 17:36 | 17 | 18.52 |
| 08/14/2026 17:36 | 66 | 18.52 |
| 08/14/2026 17:36 | 100 | 18.52 |
| 08/14/2026 17:36 | 122 | 18.52 |
| 08/14/2026 17:36 | 13 | 18.52 |
| 08/14/2026 17:36 | 1 | 18.52 |
| 08/14/2026 17:36 | 86 | 18.52 |
| 08/14/2026 17:36 | 100 | 18.52 |
| 08/14/2026 17:36 | 100 | 18.52 |
| 08/14/2026 17:36 | 297 | 18.52 |
| 08/14/2026 17:36 | 1 | 18.515 |
| 08/14/2026 17:36 | 1 | 18.515 |
| 08/14/2026 17:36 | 33 | 18.515 |
| 08/14/2026 17:36 | 1 | 18.52 |
| 08/14/2026 17:36 | 1 | 18.515 |
| 08/14/2026 17:36 | 1 | 18.52 |
| 08/14/2026 17:36 | 99 | 18.515 |
| 08/14/2026 17:36 | 1 | 18.515 |
| 08/14/2026 17:36 | 1 | 18.515 |
| 08/14/2026 17:36 | 10 | 18.515 |
| 08/14/2026 17:36 | 1 | 18.52 |
| 08/14/2026 17:36 | 1 | 18.52 |
| 08/14/2026 17:36 | 100 | 18.515 |
| 08/14/2026 17:36 | 100 | 18.515 |
| 08/14/2026 17:36 | 1 | 18.515 |
| 08/14/2026 17:36 | 60 | 18.51 |
| 08/14/2026 17:36 | 20 | 18.51 |
| 08/14/2026 17:36 | 20 | 18.51 |
| 08/14/2026 17:36 | 40 | 18.51 |
| 08/14/2026 17:36 | 12 | 18.51 |
| 08/14/2026 17:36 | 18 | 18.51 |
| 08/14/2026 17:36 | 75 | 18.51 |
| 08/14/2026 17:36 | 5 | 18.51 |
| 08/14/2026 17:36 | 1988 | 18.51 |
| 08/14/2026 17:36 | 1 | 18.51 |
| 08/14/2026 17:36 | 470 | 18.51 |
| 08/14/2026 17:36 | 1 | 18.515 |
| 08/14/2026 17:36 | 1 | 18.515 |
| 08/14/2026 17:36 | 1 | 18.515 |
| 08/14/2026 17:36 | 1 | 18.515 |
| 08/14/2026 17:36 | 1 | 18.52 |
| 08/14/2026 17:36 | 1 | 18.515 |
| 08/14/2026 17:36 | 1 | 18.515 |
| 08/14/2026 17:36 | 1 | 18.515 |
| 08/14/2026 17:36 | 1 | 18.515 |
| 08/14/2026 17:36 | 1 | 18.51 |
| 08/14/2026 17:36 | 40 | 18.51 |
| 08/14/2026 17:36 | 100 | 18.51 |
| 08/14/2026 17:36 | 1 | 18.515 |
| 08/14/2026 17:36 | 27 | 18.52 |
| 08/14/2026 17:36 | 10 | 18.52 |
| 08/14/2026 17:36 | 18 | 18.52 |
| 08/14/2026 17:36 | 48 | 18.525 |
| 08/14/2026 17:36 | 1 | 18.525 |
| 08/14/2026 17:36 | 1 | 18.53 |
| 08/14/2026 17:36 | 1 | 18.53 |
| 08/14/2026 17:36 | 1 | 18.53 |
| 08/14/2026 17:36 | 1 | 18.53 |
| 08/14/2026 17:36 | 1 | 18.53 |
| 08/14/2026 17:36 | 25 | 18.525 |
| 08/14/2026 17:36 | 1 | 18.525 |
| 08/14/2026 17:36 | 129 | 18.52 |
| 08/14/2026 17:36 | 49 | 18.52 |
| 08/14/2026 17:36 | 188 | 18.52 |
| 08/14/2026 17:36 | 300 | 18.52 |
| 08/14/2026 17:36 | 20 | 18.52 |
| 08/14/2026 17:36 | 1 | 18.52 |
| 08/14/2026 17:36 | 18 | 18.52 |
| 08/14/2026 17:36 | 39 | 18.52 |
| 08/14/2026 17:36 | 1 | 18.52 |
| 08/14/2026 17:36 | 1 | 18.52 |
| 08/14/2026 17:36 | 59 | 18.52 |
| 08/14/2026 17:36 | 41 | 18.52 |
| 08/14/2026 17:36 | 600 | 18.52 |
| 08/14/2026 17:36 | 100 | 18.52 |
| 08/14/2026 17:36 | 100 | 18.52 |
| 08/14/2026 17:36 | 20 | 18.52 |
| 08/14/2026 17:36 | 100 | 18.52 |
| 08/14/2026 17:36 | 134 | 18.52 |
| 08/14/2026 17:36 | 300 | 18.52 |
| 08/14/2026 17:36 | 11 | 18.52 |
| 08/14/2026 17:36 | 1 | 18.52 |
| 08/14/2026 17:35 | 1 | 18.515 |
| 08/14/2026 17:35 | 100 | 18.52 |
| 08/14/2026 17:35 | 200 | 18.52 |
| 08/14/2026 17:35 | 1 | 18.525 |
| 08/14/2026 17:35 | 13 | 18.53 |
| 08/14/2026 17:35 | 8 | 18.53 |
| 08/14/2026 17:35 | 100 | 18.53 |
| 08/14/2026 17:35 | 99 | 18.53 |
| 08/14/2026 17:35 | 12 | 18.53 |
| 08/14/2026 17:35 | 20 | 18.53 |
| 08/14/2026 17:35 | 20 | 18.53 |
| 08/14/2026 17:35 | 20 | 18.53 |
| 08/14/2026 17:35 | 100 | 18.53 |
| 08/14/2026 17:35 | 8 | 18.53 |
| 08/14/2026 17:35 | 50 | 18.53 |
| 08/14/2026 17:35 | 50 | 18.53 |
| 08/14/2026 17:35 | 100 | 18.53 |
| 08/14/2026 17:35 | 70 | 18.53 |
| 08/14/2026 17:35 | 1 | 18.535 |
| 08/14/2026 17:35 | 1 | 18.54 |
| 08/14/2026 17:35 | 1 | 18.54 |
| 08/14/2026 17:35 | 1 | 18.54 |
| 08/14/2026 17:35 | 1 | 18.54 |
| 08/14/2026 17:35 | 1 | 18.54 |
| 08/14/2026 17:35 | 1 | 18.54 |
| 08/14/2026 17:35 | 1 | 18.54 |
| 08/14/2026 17:35 | 1 | 18.54 |
| 08/14/2026 17:35 | 1 | 18.535 |
| 08/14/2026 17:35 | 1 | 18.535 |
| 08/14/2026 17:35 | 1 | 18.535 |
| 08/14/2026 17:35 | 2 | 18.54 |
| 08/14/2026 17:35 | 2 | 18.535 |
| 08/14/2026 17:35 | 2 | 18.535 |
| 08/14/2026 17:35 | 51 | 18.54 |
| 08/14/2026 17:35 | 100 | 18.535 |
| 08/14/2026 17:35 | 2 | 18.54 |
| 08/14/2026 17:35 | 2 | 18.54 |
| 08/14/2026 17:35 | 2 | 18.54 |
| 08/14/2026 17:35 | 1 | 18.535 |
| 08/14/2026 17:35 | 2 | 18.54 |
| 08/14/2026 17:35 | 3 | 18.54 |
| 08/14/2026 17:35 | 1 | 18.54 |
| 08/14/2026 17:35 | 2 | 18.535 |
| 08/14/2026 17:35 | 1 | 18.53 |
| 08/14/2026 17:35 | 102 | 18.53 |
| 08/14/2026 17:35 | 2 | 18.53 |
| 08/14/2026 17:35 | 100 | 18.53 |
| 08/14/2026 17:35 | 1 | 18.525 |
| 08/14/2026 17:35 | 1 | 18.525 |
| 08/14/2026 17:35 | 1 | 18.53 |
| 08/14/2026 17:35 | 100 | 18.52 |
| 08/14/2026 17:35 | 13 | 18.52 |
| 08/14/2026 17:35 | 4 | 18.52 |
| 08/14/2026 17:35 | 1 | 18.52 |
| 08/14/2026 17:35 | 86 | 18.52 |
| 08/14/2026 17:35 | 237 | 18.52 |
| 08/14/2026 17:35 | 100 | 18.52 |
| 08/14/2026 17:35 | 37 | 18.52 |
| 08/14/2026 17:35 | 1 | 18.52 |
| 08/14/2026 17:35 | 100 | 18.52 |
| 08/14/2026 17:35 | 1 | 18.52 |
| 08/14/2026 17:35 | 100 | 18.52 |
| 08/14/2026 17:35 | 63 | 18.52 |
| 08/14/2026 17:35 | 5 | 18.52 |
| 08/14/2026 17:35 | 1 | 18.52 |
| 08/14/2026 17:35 | 1 | 18.52 |
| 08/14/2026 17:35 | 1 | 18.515 |
| 08/14/2026 17:35 | 1 | 18.515 |
| 08/14/2026 17:34 | 1 | 18.52 |
| 08/14/2026 17:34 | 11 | 18.52 |
| 08/14/2026 17:34 | 1 | 18.52 |
| 08/14/2026 17:34 | 1 | 18.52 |
| 08/14/2026 17:34 | 16 | 18.52 |
| 08/14/2026 17:34 | 50 | 18.52 |
| 08/14/2026 17:34 | 34 | 18.52 |
| 08/14/2026 17:34 | 66 | 18.52 |
| 08/14/2026 17:34 | 20 | 18.52 |
| 08/14/2026 17:34 | 100 | 18.515 |
| 08/14/2026 17:34 | 100 | 18.51 |
| 08/14/2026 17:34 | 20 | 18.51 |
| 08/14/2026 17:34 | 101 | 18.51 |
| 08/14/2026 17:34 | 200 | 18.51 |
| 08/14/2026 17:34 | 300 | 18.51 |
| 08/14/2026 17:34 | 200 | 18.51 |
| 08/14/2026 17:34 | 100 | 18.51 |
| 08/14/2026 17:34 | 50 | 18.505 |
| 08/14/2026 17:34 | 10 | 18.505 |
| 08/14/2026 17:34 | 10 | 18.505 |
| 08/14/2026 17:34 | 132 | 18.505 |
| 08/14/2026 17:34 | 5 | 18.505 |
| 08/14/2026 17:34 | 1 | 18.50 |
| 08/14/2026 17:34 | 1 | 18.50 |
| 08/14/2026 17:34 | 1 | 18.50 |
| 08/14/2026 17:34 | 1 | 18.50 |
| 08/14/2026 17:34 | 10 | 18.51 |
| 08/14/2026 17:34 | 100 | 18.51 |
| 08/14/2026 17:34 | 50 | 18.51 |
| 08/14/2026 17:34 | 1 | 18.515 |
| 08/14/2026 17:34 | 1 | 18.515 |
| 08/14/2026 17:34 | 99 | 18.52 |
| 08/14/2026 17:34 | 1 | 18.52 |
| 08/14/2026 17:34 | 19 | 18.52 |
| 08/14/2026 17:34 | 28 | 18.52 |
| 08/14/2026 17:34 | 200 | 18.52 |
| 08/14/2026 17:34 | 1 | 18.52 |
| 08/14/2026 17:34 | 49 | 18.52 |
| 08/14/2026 17:34 | 50 | 18.53 |
| 08/14/2026 17:34 | 21 | 18.53 |
| 08/14/2026 17:34 | 1 | 18.53 |
| 08/14/2026 17:34 | 1 | 18.54 |
| 08/14/2026 17:34 | 1 | 18.53 |
| 08/14/2026 17:34 | 50 | 18.53 |
| 08/14/2026 17:34 | 100 | 18.53 |
| 08/14/2026 17:34 | 4 | 18.525 |
| 08/14/2026 17:34 | 1 | 18.525 |
| 08/14/2026 17:34 | 50 | 18.525 |
| 08/14/2026 17:34 | 1 | 18.525 |
| 08/14/2026 17:33 | 1 | 18.52 |
| 08/14/2026 17:33 | 1 | 18.525 |
| 08/14/2026 17:33 | 50 | 18.53 |
| 08/14/2026 17:33 | 50 | 18.53 |
| 08/14/2026 17:33 | 100 | 18.53 |
| 08/14/2026 17:33 | 50 | 18.53 |
| 08/14/2026 17:33 | 23 | 18.53 |
| 08/14/2026 17:33 | 200 | 18.53 |
| 08/14/2026 17:33 | 6 | 18.53 |
| 08/14/2026 17:33 | 100 | 18.53 |
| 08/14/2026 17:33 | 36 | 18.53 |
| 08/14/2026 17:33 | 82 | 18.53 |
| 08/14/2026 17:33 | 13 | 18.53 |
| 08/14/2026 17:33 | 1 | 18.535 |
| 08/14/2026 17:33 | 1 | 18.535 |
| 08/14/2026 17:33 | 1 | 18.535 |
| 08/14/2026 17:33 | 2 | 18.54 |
| 08/14/2026 17:33 | 1 | 18.535 |
| 08/14/2026 17:33 | 100 | 18.54 |
| 08/14/2026 17:33 | 1 | 18.54 |
| 08/14/2026 17:33 | 43 | 18.54 |
| 08/14/2026 17:33 | 54 | 18.54 |
| 08/14/2026 17:33 | 50 | 18.54 |
| 08/14/2026 17:33 | 100 | 18.54 |
| 08/14/2026 17:33 | 13 | 18.54 |
| 08/14/2026 17:33 | 22 | 18.53 |
| 08/14/2026 17:33 | 82 | 18.53 |
| 08/14/2026 17:33 | 300 | 18.53 |
| 08/14/2026 17:33 | 54 | 18.53 |
| 08/14/2026 17:33 | 15 | 18.53 |
| 08/14/2026 17:33 | 400 | 18.53 |
| 08/14/2026 17:33 | 3 | 18.535 |
| 08/14/2026 17:33 | 2 | 18.535 |
| 08/14/2026 17:33 | 3 | 18.54 |
| 08/14/2026 17:33 | 3 | 18.54 |
| 08/14/2026 17:33 | 2 | 18.535 |
| 08/14/2026 17:33 | 3 | 18.54 |
| 08/14/2026 17:33 | 4 | 18.54 |
| 08/14/2026 17:33 | 1 | 18.54 |
| 08/14/2026 17:33 | 1 | 18.54 |
| 08/14/2026 17:33 | 1 | 18.53 |
| 08/14/2026 17:33 | 100 | 18.53 |
| 08/14/2026 17:33 | 1 | 18.535 |
| 08/14/2026 17:33 | 74 | 18.53 |
| 08/14/2026 17:33 | 4 | 18.53 |
| 08/14/2026 17:33 | 100 | 18.53 |
| 08/14/2026 17:33 | 50 | 18.53 |
| 08/14/2026 17:33 | 22 | 18.53 |
| 08/14/2026 17:33 | 6 | 18.53 |
| 08/14/2026 17:33 | 1 | 18.53 |
| 08/14/2026 17:33 | 15 | 18.53 |
| 08/14/2026 17:33 | 100 | 18.53 |
| 08/14/2026 17:33 | 78 | 18.53 |
| 08/14/2026 17:33 | 22 | 18.53 |
| 08/14/2026 17:33 | 22 | 18.53 |
| 08/14/2026 17:33 | 22 | 18.53 |
| 08/14/2026 17:33 | 1 | 18.53 |
| 08/14/2026 17:33 | 72 | 18.53 |
| 08/14/2026 17:33 | 10 | 18.53 |
| 08/14/2026 17:33 | 1 | 18.53 |
| 08/14/2026 17:33 | 40 | 18.52 |
| 08/14/2026 17:33 | 74 | 18.52 |
| 08/14/2026 17:33 | 1 | 18.52 |
| 08/14/2026 17:33 | 25 | 18.52 |
| 08/14/2026 17:33 | 75 | 18.52 |
| 08/14/2026 17:33 | 1 | 18.52 |
| 08/14/2026 17:33 | 83 | 18.51 |
| 08/14/2026 17:33 | 19 | 18.51 |
| 08/14/2026 17:33 | 85 | 18.51 |
| 08/14/2026 17:33 | 17 | 18.51 |
| 08/14/2026 17:33 | 87 | 18.51 |
| 08/14/2026 17:33 | 150 | 18.51 |
| 08/14/2026 17:33 | 10 | 18.51 |
| 08/14/2026 17:33 | 94 | 18.51 |
| 08/14/2026 17:33 | 1 | 18.51 |
| 08/14/2026 17:33 | 1 | 18.51 |
| 08/14/2026 17:33 | 1 | 18.51 |
| 08/14/2026 17:33 | 1 | 18.51 |
| 08/14/2026 17:33 | 1 | 18.505 |
| 08/14/2026 17:33 | 100 | 18.505 |
| 08/14/2026 17:33 | 67 | 18.50 |
| 08/14/2026 17:33 | 170 | 18.50 |
| 08/14/2026 17:33 | 100 | 18.50 |
| 08/14/2026 17:33 | 61 | 18.50 |
| 08/14/2026 17:33 | 39 | 18.50 |
| 08/14/2026 17:33 | 1 | 18.50 |
| 08/14/2026 17:33 | 1 | 18.50 |
| 08/14/2026 17:33 | 31 | 18.50 |
| 08/14/2026 17:33 | 99 | 18.50 |
| 08/14/2026 17:33 | 1 | 18.50 |
| 08/14/2026 17:33 | 200 | 18.50 |
| 08/14/2026 17:33 | 1 | 18.50 |
| 08/14/2026 17:33 | 1 | 18.495 |
| 08/14/2026 17:33 | 1 | 18.495 |
| 08/14/2026 17:33 | 1 | 18.495 |
| 08/14/2026 17:33 | 2 | 18.50 |
| 08/14/2026 17:33 | 1 | 18.495 |
| 08/14/2026 17:33 | 1 | 18.495 |
| 08/14/2026 17:33 | 1 | 18.495 |
| 08/14/2026 17:33 | 2 | 18.50 |
| 08/14/2026 17:33 | 10 | 18.50 |
| 08/14/2026 17:33 | 1 | 18.50 |
| 08/14/2026 17:33 | 1 | 18.50 |
| 08/14/2026 17:32 | 1 | 18.50 |
| 08/14/2026 17:32 | 22 | 18.495 |
| 08/14/2026 17:32 | 12 | 18.50 |
| 08/14/2026 17:32 | 45 | 18.50 |
| 08/14/2026 17:32 | 2 | 18.50 |
| 08/14/2026 17:32 | 3 | 18.50 |
| 08/14/2026 17:32 | 6 | 18.50 |
| 08/14/2026 17:32 | 1 | 18.50 |
| 08/14/2026 17:32 | 53 | 18.50 |
| 08/14/2026 17:32 | 100 | 18.50 |
| 08/14/2026 17:32 | 97 | 18.50 |
| 08/14/2026 17:32 | 100 | 18.495 |
| 08/14/2026 17:32 | 1 | 18.50 |
| 08/14/2026 17:32 | 1 | 18.50 |
| 08/14/2026 17:32 | 50 | 18.495 |
| 08/14/2026 17:32 | 1 | 18.50 |
| 08/14/2026 17:32 | 2 | 18.50 |
| 08/14/2026 17:32 | 1 | 18.495 |
| 08/14/2026 17:32 | 1 | 18.495 |
| 08/14/2026 17:32 | 1 | 18.50 |
| 08/14/2026 17:32 | 2 | 18.495 |
| 08/14/2026 17:32 | 1 | 18.495 |
| 08/14/2026 17:32 | 1 | 18.495 |
| 08/14/2026 17:32 | 2 | 18.495 |
| 08/14/2026 17:32 | 2 | 18.495 |
| 08/14/2026 17:32 | 200 | 18.50 |
| 08/14/2026 17:32 | 50 | 18.50 |
| 08/14/2026 17:32 | 10 | 18.50 |
| 08/14/2026 17:32 | 3 | 18.505 |
| 08/14/2026 17:32 | 8 | 18.505 |
| 08/14/2026 17:32 | 100 | 18.505 |
| 08/14/2026 17:32 | 1 | 18.51 |
| 08/14/2026 17:32 | 1 | 18.51 |
| 08/14/2026 17:32 | 100 | 18.51 |
| 08/14/2026 17:32 | 50 | 18.51 |
| 08/14/2026 17:32 | 24 | 18.51 |
| 08/14/2026 17:32 | 100 | 18.505 |
| 08/14/2026 17:32 | 85 | 18.505 |
| 08/14/2026 17:32 | 3 | 18.505 |
| 08/14/2026 17:32 | 3 | 18.505 |
| 08/14/2026 17:32 | 3 | 18.505 |
| 08/14/2026 17:32 | 3 | 18.505 |
| 08/14/2026 17:32 | 3 | 18.505 |
| 08/14/2026 17:32 | 3 | 18.505 |
| 08/14/2026 17:32 | 5 | 18.505 |
| 08/14/2026 17:32 | 5 | 18.505 |
| 08/14/2026 17:32 | 14 | 18.51 |
| 08/14/2026 17:32 | 10 | 18.51 |
| 08/14/2026 17:32 | 48 | 18.51 |
| 08/14/2026 17:32 | 48 | 18.51 |
| 08/14/2026 17:32 | 24 | 18.51 |
| 08/14/2026 17:32 | 24 | 18.51 |
| 08/14/2026 17:32 | 24 | 18.51 |
| 08/14/2026 17:32 | 25 | 18.51 |
| 08/14/2026 17:32 | 4 | 18.52 |
| 08/14/2026 17:32 | 1 | 18.51 |
| 08/14/2026 17:32 | 4 | 18.51 |
| 08/14/2026 17:32 | 8 | 18.505 |
| 08/14/2026 17:32 | 24 | 18.51 |
| 08/14/2026 17:32 | 17 | 18.51 |
| 08/14/2026 17:32 | 4 | 18.51 |
| 08/14/2026 17:32 | 24 | 18.51 |
| 08/14/2026 17:32 | 15 | 18.51 |
| 08/14/2026 17:32 | 18 | 18.51 |
| 08/14/2026 17:32 | 27 | 18.50 |
| 08/14/2026 17:32 | 3 | 18.50 |
| 08/14/2026 17:32 | 100 | 18.49 |
| 08/14/2026 17:32 | 100 | 18.49 |
| 08/14/2026 17:32 | 12 | 18.49 |
| 08/14/2026 17:32 | 188 | 18.49 |
| 08/14/2026 17:32 | 100 | 18.49 |
| 08/14/2026 17:32 | 100 | 18.49 |
| 08/14/2026 17:32 | 50 | 18.49 |
| 08/14/2026 17:32 | 96 | 18.49 |
| 08/14/2026 17:32 | 2 | 18.49 |
| 08/14/2026 17:32 | 2 | 18.49 |
| 08/14/2026 17:32 | 1 | 18.48 |
| 08/14/2026 17:32 | 2 | 18.475 |
| 08/14/2026 17:32 | 100 | 18.48 |
| 08/14/2026 17:32 | 1 | 18.485 |
| 08/14/2026 17:32 | 2 | 18.49 |
| 08/14/2026 17:32 | 100 | 18.48 |
| 08/14/2026 17:32 | 24 | 18.48 |
| 08/14/2026 17:32 | 2 | 18.48 |
| 08/14/2026 17:32 | 2 | 18.48 |
| 08/14/2026 17:32 | 1 | 18.48 |
| 08/14/2026 17:32 | 2 | 18.48 |
| 08/14/2026 17:32 | 50 | 18.475 |
| 08/14/2026 17:32 | 2 | 18.48 |
| 08/14/2026 17:32 | 192 | 18.475 |
| 08/14/2026 17:32 | 24 | 18.48 |
| 08/14/2026 17:32 | 2 | 18.475 |
| 08/14/2026 17:32 | 4 | 18.48 |
| 08/14/2026 17:32 | 1 | 18.48 |
| 08/14/2026 17:32 | 1 | 18.48 |
| 08/14/2026 17:32 | 1 | 18.48 |
| 08/14/2026 17:32 | 45 | 18.48 |
| 08/14/2026 17:32 | 55 | 18.48 |
| 08/14/2026 17:32 | 3 | 18.485 |
| 08/14/2026 17:32 | 4 | 18.49 |
| 08/14/2026 17:32 | 3 | 18.49 |
| 08/14/2026 17:32 | 2 | 18.49 |
| 08/14/2026 17:32 | 4 | 18.49 |
| 08/14/2026 17:32 | 4 | 18.485 |
| 08/14/2026 17:32 | 5 | 18.49 |
| 08/14/2026 17:31 | 3 | 18.49 |
| 08/14/2026 17:31 | 1 | 18.485 |
| 08/14/2026 17:31 | 83 | 18.48 |
| 08/14/2026 17:31 | 2 | 18.48 |
| 08/14/2026 17:31 | 2 | 18.48 |
| 08/14/2026 17:31 | 50 | 18.475 |
| 08/14/2026 17:31 | 2 | 18.48 |
| 08/14/2026 17:31 | 2 | 18.48 |
| 08/14/2026 17:31 | 2 | 18.48 |
| 08/14/2026 17:31 | 2 | 18.48 |
| 08/14/2026 17:31 | 3 | 18.48 |
| 08/14/2026 17:31 | 2 | 18.48 |
| 08/14/2026 17:31 | 2 | 18.48 |
| 08/14/2026 17:31 | 2 | 18.48 |
| 08/14/2026 17:31 | 50 | 18.475 |
| 08/14/2026 17:31 | 50 | 18.47 |
| 08/14/2026 17:31 | 50 | 18.47 |
| 08/14/2026 17:31 | 50 | 18.47 |
| 08/14/2026 17:31 | 10 | 18.47 |
| 08/14/2026 17:31 | 12 | 18.47 |
| 08/14/2026 17:31 | 1 | 18.47 |
| 08/14/2026 17:31 | 1 | 18.47 |
| 08/14/2026 17:31 | 2 | 18.47 |
| 08/14/2026 17:31 | 2 | 18.47 |
| 08/14/2026 17:31 | 2 | 18.47 |
| 08/14/2026 17:31 | 3 | 18.47 |
| 08/14/2026 17:31 | 1 | 18.47 |
| 08/14/2026 17:31 | 1 | 18.47 |
| 08/14/2026 17:31 | 2 | 18.465 |
| 08/14/2026 17:31 | 116 | 18.46 |
| 08/14/2026 17:31 | 100 | 18.46 |
| 08/14/2026 17:31 | 500 | 18.46 |
| 08/14/2026 17:31 | 90 | 18.46 |
| 08/14/2026 17:31 | 2 | 18.46 |
| 08/14/2026 17:31 | 2 | 18.46 |
| 08/14/2026 17:31 | 1 | 18.46 |
| 08/14/2026 17:31 | 2 | 18.46 |
| 08/14/2026 17:31 | 2 | 18.46 |
| 08/14/2026 17:31 | 2 | 18.46 |
| 08/14/2026 17:31 | 1 | 18.455 |
| 08/14/2026 17:31 | 100 | 18.455 |
| 08/14/2026 17:31 | 2 | 18.46 |
| 08/14/2026 17:31 | 5 | 18.46 |
| 08/14/2026 17:31 | 6 | 18.46 |
| 08/14/2026 17:31 | 1 | 18.46 |
| 08/14/2026 17:31 | 1 | 18.46 |
| 08/14/2026 17:31 | 99 | 18.46 |
| 08/14/2026 17:31 | 1 | 18.46 |
| 08/14/2026 17:31 | 5 | 18.46 |
| 08/14/2026 17:31 | 3 | 18.46 |
| 08/14/2026 17:31 | 2 | 18.47 |
| 08/14/2026 17:31 | 1 | 18.47 |
| 08/14/2026 17:31 | 2 | 18.465 |
| 08/14/2026 17:31 | 5 | 18.46 |
| 08/14/2026 17:31 | 9 | 18.46 |
| 08/14/2026 17:31 | 86 | 18.46 |
| 08/14/2026 17:31 | 14 | 18.46 |
| 08/14/2026 17:31 | 11 | 18.46 |
| 08/14/2026 17:31 | 41 | 18.46 |
| 08/14/2026 17:31 | 4 | 18.46 |
| 08/14/2026 17:31 | 109 | 18.46 |
| 08/14/2026 17:31 | 50 | 18.46 |
| 08/14/2026 17:31 | 92 | 18.46 |
| 08/14/2026 17:31 | 79 | 18.46 |
| 08/14/2026 17:31 | 1 | 18.46 |
| 08/14/2026 17:31 | 20 | 18.46 |
| 08/14/2026 17:31 | 100 | 18.46 |
| 08/14/2026 17:31 | 33 | 18.46 |
| 08/14/2026 17:31 | 3 | 18.46 |
| 08/14/2026 17:31 | 6 | 18.46 |
| 08/14/2026 17:31 | 5 | 18.46 |
| 08/14/2026 17:31 | 2 | 18.46 |
| 08/14/2026 17:31 | 100 | 18.46 |
| 08/14/2026 17:31 | 68 | 18.46 |
| 08/14/2026 17:31 | 3 | 18.46 |
| 08/14/2026 17:31 | 2 | 18.46 |
| 08/14/2026 17:31 | 7 | 18.46 |
| 08/14/2026 17:31 | 2 | 18.47 |
| 08/14/2026 17:31 | 10 | 18.47 |
| 08/14/2026 17:31 | 48 | 18.47 |
| 08/14/2026 17:31 | 2 | 18.47 |
| 08/14/2026 17:31 | 68 | 18.465 |
| 08/14/2026 17:31 | 1 | 18.465 |
| 08/14/2026 17:31 | 50 | 18.465 |
| 08/14/2026 17:31 | 10 | 18.47 |
| 08/14/2026 17:31 | 1 | 18.47 |
| 08/14/2026 17:31 | 1 | 18.47 |
| 08/14/2026 17:31 | 26 | 18.47 |
| 08/14/2026 17:31 | 26 | 18.47 |
| 08/14/2026 17:31 | 1 | 18.48 |
| 08/14/2026 17:31 | 1 | 18.48 |
| 08/14/2026 17:31 | 1 | 18.48 |
| 08/14/2026 17:31 | 1 | 18.48 |
| 08/14/2026 17:31 | 1 | 18.475 |
| 08/14/2026 17:31 | 1 | 18.48 |
| 08/14/2026 17:31 | 2 | 18.475 |
| 08/14/2026 17:31 | 2 | 18.475 |
| 08/14/2026 17:31 | 2 | 18.48 |
| 08/14/2026 17:31 | 2 | 18.48 |
| 08/14/2026 17:31 | 2 | 18.48 |
| 08/14/2026 17:31 | 2 | 18.485 |
| 08/14/2026 17:31 | 100 | 18.48 |
| 08/14/2026 17:31 | 2 | 18.48 |
| 08/14/2026 17:31 | 66 | 18.48 |
| 08/14/2026 17:31 | 1 | 18.48 |
| 08/14/2026 17:31 | 1 | 18.48 |
| 08/14/2026 17:31 | 1 | 18.48 |
| 08/14/2026 17:31 | 1 | 18.48 |
| 08/14/2026 17:31 | 27 | 18.48 |
| 08/14/2026 17:31 | 1 | 18.48 |
| 08/14/2026 17:31 | 472 | 18.48 |
| 08/14/2026 17:31 | 130 | 18.48 |
| 08/14/2026 17:31 | 198 | 18.48 |
| 08/14/2026 17:31 | 2 | 18.485 |
| 08/14/2026 17:31 | 1 | 18.49 |
| 08/14/2026 17:30 | 1 | 18.49 |
| 08/14/2026 17:30 | 1 | 18.485 |
| 08/14/2026 17:30 | 1 | 18.49 |
| 08/14/2026 17:30 | 1 | 18.49 |
| 08/14/2026 17:30 | 2 | 18.485 |
| 08/14/2026 17:30 | 2 | 18.49 |
| 08/14/2026 17:30 | 1 | 18.49 |
| 08/14/2026 17:30 | 2 | 18.49 |
| 08/14/2026 17:30 | 2 | 18.485 |
| 08/14/2026 17:30 | 2 | 18.49 |
| 08/14/2026 17:30 | 2 | 18.49 |
| 08/14/2026 17:30 | 2 | 18.485 |
| 08/14/2026 17:30 | 2 | 18.49 |
| 08/14/2026 17:30 | 2 | 18.49 |
| 08/14/2026 17:30 | 2 | 18.49 |
| 08/14/2026 17:30 | 1 | 18.49 |
| 08/14/2026 17:30 | 100 | 18.49 |
| 08/14/2026 17:30 | 2 | 18.485 |
| 08/14/2026 17:30 | 2 | 18.485 |
| 08/14/2026 17:30 | 100 | 18.485 |
| 08/14/2026 17:30 | 26 | 18.48 |
| 08/14/2026 17:30 | 1 | 18.48 |
| 08/14/2026 17:30 | 56 | 18.48 |
| 08/14/2026 17:30 | 140 | 18.48 |
| 08/14/2026 17:30 | 75 | 18.48 |
| 08/14/2026 17:30 | 24 | 18.48 |
| 08/14/2026 17:30 | 100 | 18.465 |
| 08/14/2026 17:30 | 100 | 18.46 |
| 08/14/2026 17:30 | 100 | 18.46 |
| 08/14/2026 17:30 | 200 | 18.46 |
| 08/14/2026 17:30 | 2000 | 18.46 |
| 08/14/2026 17:30 | 100 | 18.46 |
| 08/14/2026 17:30 | 100 | 18.46 |
| 08/14/2026 17:30 | 100 | 18.46 |
| 08/14/2026 17:30 | 100 | 18.46 |
| 08/14/2026 17:30 | 75 | 18.46 |
| 08/14/2026 17:30 | 1 | 18.47 |
| 08/14/2026 17:30 | 2 | 18.475 |
| 08/14/2026 17:30 | 100 | 18.48 |
| 08/14/2026 17:30 | 220 | 18.48 |
| 08/14/2026 17:30 | 2 | 18.49 |
| 08/14/2026 17:30 | 37 | 18.49 |
| 08/14/2026 17:30 | 1 | 18.49 |
| 08/14/2026 17:30 | 100 | 18.49 |
| 08/14/2026 17:30 | 400 | 18.49 |
| 08/14/2026 17:30 | 2 | 18.495 |
| 08/14/2026 17:30 | 3 | 18.50 |
| 08/14/2026 17:30 | 451 | 18.50 |
| 08/14/2026 17:30 | 400 | 18.50 |
| 08/14/2026 17:30 | 1 | 18.50 |
| 08/14/2026 17:30 | 56 | 18.50 |
| 08/14/2026 17:30 | 1 | 18.50 |
| 08/14/2026 17:30 | 486 | 18.50 |
| 08/14/2026 17:30 | 105 | 18.50 |
| 08/14/2026 17:30 | 4 | 18.50 |
| 08/14/2026 17:30 | 11 | 18.50 |
| 08/14/2026 17:30 | 100 | 18.50 |
| 08/14/2026 17:30 | 2 | 18.51 |
| 08/14/2026 17:30 | 2 | 18.51 |
| 08/14/2026 17:30 | 3 | 18.51 |
| 08/14/2026 17:30 | 2 | 18.505 |
| 08/14/2026 17:30 | 2 | 18.505 |
| 08/14/2026 17:30 | 28 | 18.50 |
| 08/14/2026 17:30 | 98 | 18.50 |
| 08/14/2026 17:30 | 2 | 18.50 |
| 08/14/2026 17:30 | 2 | 18.50 |
| 08/14/2026 17:30 | 3 | 18.50 |
| 08/14/2026 17:30 | 2 | 18.495 |
| 08/14/2026 17:30 | 1 | 18.495 |
| 08/14/2026 17:30 | 2 | 18.495 |
| 08/14/2026 17:30 | 100 | 18.49 |
| 08/14/2026 17:30 | 100 | 18.49 |
| 08/14/2026 17:30 | 62 | 18.49 |
| 08/14/2026 17:30 | 3 | 18.49 |
| 08/14/2026 17:30 | 2 | 18.49 |
| 08/14/2026 17:30 | 20 | 18.485 |
| 08/14/2026 17:30 | 52 | 18.49 |
| 08/14/2026 17:30 | 1 | 18.49 |
| 08/14/2026 17:30 | 1 | 18.49 |
| 08/14/2026 17:30 | 3 | 18.485 |
| 08/14/2026 17:30 | 2 | 18.485 |
| 08/14/2026 17:30 | 1 | 18.49 |
| 08/14/2026 17:30 | 80 | 18.49 |
| 08/14/2026 17:30 | 100 | 18.49 |
| 08/14/2026 17:30 | 120 | 18.49 |
| 08/14/2026 17:30 | 6 | 18.50 |
| 08/14/2026 17:30 | 200 | 18.50 |
| 08/14/2026 17:30 | 120 | 18.50 |
| 08/14/2026 17:30 | 1 | 18.505 |
| 08/14/2026 17:30 | 6 | 18.505 |
| 08/14/2026 17:30 | 2 | 18.505 |
| 08/14/2026 17:30 | 1 | 18.505 |
| 08/14/2026 17:30 | 2 | 18.505 |
| 08/14/2026 17:30 | 2 | 18.505 |
| 08/14/2026 17:30 | 1 | 18.505 |
| 08/14/2026 17:30 | 2 | 18.505 |
| 08/14/2026 17:30 | 22 | 18.51 |
| 08/14/2026 17:30 | 100 | 18.51 |
| 08/14/2026 17:30 | 75 | 18.51 |
| 08/14/2026 17:30 | 220 | 18.51 |
| 08/14/2026 17:30 | 14 | 18.51 |
| 08/14/2026 17:30 | 97 | 18.515 |
| 08/14/2026 17:30 | 3 | 18.515 |
| 08/14/2026 17:30 | 97 | 18.51 |
| 08/14/2026 17:30 | 3 | 18.51 |
| 08/14/2026 17:30 | 98 | 18.51 |
| 08/14/2026 17:30 | 2 | 18.51 |
| 08/14/2026 17:30 | 100 | 18.50 |
| 08/14/2026 17:30 | 100 | 18.50 |
| 08/14/2026 17:30 | 200 | 18.50 |
| 08/14/2026 17:30 | 99 | 18.50 |
| 08/14/2026 17:30 | 1 | 18.50 |
| 08/14/2026 17:30 | 99 | 18.50 |
| 08/14/2026 17:30 | 1 | 18.50 |
| 08/14/2026 17:30 | 100 | 18.50 |
| 08/14/2026 17:30 | 442 | 18.50 |
| 08/14/2026 17:30 | 2 | 18.50 |
| 08/14/2026 17:30 | 2 | 18.50 |
| 08/14/2026 17:30 | 55 | 18.495 |
| 08/14/2026 17:30 | 75 | 18.49 |
| 08/14/2026 17:30 | 10 | 18.485 |
| 08/14/2026 17:30 | 100 | 18.49 |
| 08/14/2026 17:30 | 41 | 18.49 |
| 08/14/2026 17:30 | 100 | 18.49 |
| 08/14/2026 17:30 | 50 | 18.49 |
| 08/14/2026 17:30 | 1 | 18.495 |
| 08/14/2026 17:30 | 1 | 18.495 |
| 08/14/2026 17:30 | 2 | 18.50 |
| 08/14/2026 17:30 | 100 | 18.49 |
| 08/14/2026 17:30 | 1 | 18.50 |
| 08/14/2026 17:30 | 33 | 18.50 |
| 08/14/2026 17:30 | 32 | 18.49 |
| 08/14/2026 17:30 | 38 | 18.50 |
| 08/14/2026 17:30 | 1 | 18.50 |
| 08/14/2026 17:30 | 161 | 18.50 |
| 08/14/2026 17:30 | 18 | 18.50 |
| 08/14/2026 17:30 | 31 | 18.50 |
| 08/14/2026 17:30 | 73 | 18.50 |
| 08/14/2026 17:30 | 2 | 18.50 |
| 08/14/2026 17:30 | 69 | 18.49 |
| 08/14/2026 17:30 | 60 | 18.49 |
| 08/14/2026 17:30 | 40 | 18.49 |
| 08/14/2026 17:30 | 99 | 18.49 |
| 08/14/2026 17:30 | 1 | 18.49 |
| 08/14/2026 17:30 | 400 | 18.49 |
| 08/14/2026 17:30 | 1 | 18.49 |
| 08/14/2026 17:30 | 36 | 18.48 |
| 08/14/2026 17:30 | 33 | 18.48 |
| 08/14/2026 17:30 | 42 | 18.48 |
| 08/14/2026 17:30 | 20 | 18.48 |
| 08/14/2026 17:29 | 100 | 18.47 |
| 08/14/2026 17:29 | 75 | 18.47 |
| 08/14/2026 17:29 | 200 | 18.47 |
| 08/14/2026 17:29 | 5 | 18.47 |
| 08/14/2026 17:29 | 63 | 18.47 |
| 08/14/2026 17:29 | 100 | 18.465 |
| 08/14/2026 17:29 | 100 | 18.465 |
| 08/14/2026 17:29 | 100 | 18.465 |
| 08/14/2026 17:29 | 100 | 18.465 |
| 08/14/2026 17:29 | 100 | 18.465 |
| 08/14/2026 17:29 | 75 | 18.48 |
| 08/14/2026 17:29 | 100 | 18.48 |
| 08/14/2026 17:29 | 1 | 18.48 |
| 08/14/2026 17:29 | 1 | 18.48 |
| 08/14/2026 17:29 | 2 | 18.48 |
| 08/14/2026 17:29 | 3 | 18.48 |
| 08/14/2026 17:29 | 35 | 18.48 |
| 08/14/2026 17:29 | 5 | 18.48 |
| 08/14/2026 17:29 | 100 | 18.485 |
| 08/14/2026 17:29 | 100 | 18.485 |
| 08/14/2026 17:29 | 100 | 18.485 |
| 08/14/2026 17:29 | 1 | 18.49 |
| 08/14/2026 17:29 | 1 | 18.49 |
| 08/14/2026 17:29 | 2 | 18.49 |
| 08/14/2026 17:29 | 3 | 18.49 |
| 08/14/2026 17:29 | 96 | 18.48 |
| 08/14/2026 17:29 | 4 | 18.48 |
| 08/14/2026 17:29 | 8 | 18.48 |
| 08/14/2026 17:29 | 12 | 18.475 |
| 08/14/2026 17:29 | 20 | 18.47 |
| 08/14/2026 17:29 | 58 | 18.47 |
| 08/14/2026 17:29 | 93 | 18.47 |
| 08/14/2026 17:29 | 20 | 18.48 |
| 08/14/2026 17:29 | 34 | 18.475 |
| 08/14/2026 17:29 | 7 | 18.47 |
| 08/14/2026 17:29 | 50 | 18.48 |
| 08/14/2026 17:29 | 6 | 18.48 |
| 08/14/2026 17:29 | 100 | 18.47 |
| 08/14/2026 17:29 | 100 | 18.47 |
| 08/14/2026 17:29 | 50 | 18.47 |
| 08/14/2026 17:29 | 39 | 18.47 |
| 08/14/2026 17:29 | 332 | 18.47 |
| 08/14/2026 17:29 | 100 | 18.48 |
| 08/14/2026 17:29 | 28 | 18.48 |
| 08/14/2026 17:29 | 94 | 18.48 |
| 08/14/2026 17:29 | 81 | 18.48 |
| 08/14/2026 17:29 | 100 | 18.48 |
| 08/14/2026 17:29 | 100 | 18.48 |
| 08/14/2026 17:29 | 75 | 18.48 |
| 08/14/2026 17:29 | 1 | 18.48 |
| 08/14/2026 17:29 | 300 | 18.48 |
| 08/14/2026 17:29 | 250 | 18.48 |
| 08/14/2026 17:29 | 47 | 18.49 |
| 08/14/2026 17:29 | 1 | 18.49 |
| 08/14/2026 17:29 | 100 | 18.49 |
| 08/14/2026 17:29 | 109 | 18.49 |
| 08/14/2026 17:29 | 143 | 18.49 |
| 08/14/2026 17:29 | 20 | 18.49 |
| 08/14/2026 17:29 | 45 | 18.49 |
| 08/14/2026 17:29 | 85 | 18.49 |
| 08/14/2026 17:29 | 100 | 18.49 |
| 08/14/2026 17:29 | 100 | 18.49 |
| 08/14/2026 17:29 | 9 | 18.49 |
| 08/14/2026 17:29 | 100 | 18.49 |
| 08/14/2026 17:29 | 75 | 18.49 |
| 08/14/2026 17:29 | 100 | 18.50 |
| 08/14/2026 17:29 | 78 | 18.50 |
| 08/14/2026 17:29 | 33 | 18.50 |
| 08/14/2026 17:29 | 100 | 18.50 |
| 08/14/2026 17:29 | 22 | 18.50 |
| 08/14/2026 17:29 | 28 | 18.50 |
| 08/14/2026 17:29 | 50 | 18.50 |
| 08/14/2026 17:29 | 600 | 18.50 |
| 08/14/2026 17:29 | 28 | 18.50 |
| 08/14/2026 17:29 | 100 | 18.50 |
| 08/14/2026 17:29 | 100 | 18.50 |
| 08/14/2026 17:29 | 100 | 18.50 |
| 08/14/2026 17:29 | 18 | 18.50 |
| 08/14/2026 17:29 | 100 | 18.495 |
| 08/14/2026 17:29 | 3 | 18.495 |
| 08/14/2026 17:29 | 100 | 18.49 |
| 08/14/2026 17:29 | 100 | 18.49 |
| 08/14/2026 17:29 | 27 | 18.49 |
| 08/14/2026 17:29 | 9 | 18.49 |
| 08/14/2026 17:29 | 100 | 18.49 |
| 08/14/2026 17:29 | 100 | 18.49 |
| 08/14/2026 17:29 | 127 | 18.49 |
| 08/14/2026 17:29 | 9 | 18.49 |
| 08/14/2026 17:29 | 27 | 18.49 |
| 08/14/2026 17:29 | 1 | 18.49 |
| 08/14/2026 17:29 | 72 | 18.49 |
| 08/14/2026 17:29 | 7 | 18.50 |
| 08/14/2026 17:29 | 33 | 18.50 |
| 08/14/2026 17:29 | 100 | 18.50 |
| 08/14/2026 17:29 | 100 | 18.50 |
| 08/14/2026 17:29 | 9 | 18.50 |
| 08/14/2026 17:29 | 200 | 18.50 |
| 08/14/2026 17:29 | 75 | 18.50 |
| 08/14/2026 17:29 | 100 | 18.49 |
| 08/14/2026 17:29 | 200 | 18.49 |
| 08/14/2026 17:29 | 75 | 18.49 |
| 08/14/2026 17:29 | 100 | 18.49 |
| 08/14/2026 17:29 | 100 | 18.485 |
| 08/14/2026 17:29 | 3100 | 18.49 |
| 08/14/2026 17:29 | 200 | 18.49 |
| 08/14/2026 17:29 | 30 | 18.49 |
| 08/14/2026 17:29 | 5 | 18.49 |
| 08/14/2026 17:29 | 100 | 18.49 |
| 08/14/2026 17:29 | 1 | 18.49 |
| 08/14/2026 17:29 | 200 | 18.50 |
| 08/14/2026 17:29 | 47 | 18.50 |
| 08/14/2026 17:29 | 100 | 18.50 |
| 08/14/2026 17:29 | 200 | 18.50 |
| 08/14/2026 17:29 | 20 | 18.50 |
| 08/14/2026 17:29 | 50 | 18.50 |
| 08/14/2026 17:29 | 2 | 18.50 |
| 08/14/2026 17:29 | 1 | 18.50 |
| 08/14/2026 17:29 | 100 | 18.50 |
| 08/14/2026 17:29 | 166 | 18.50 |
| 08/14/2026 17:29 | 30 | 18.50 |
| 08/14/2026 17:29 | 50 | 18.50 |
| 08/14/2026 17:29 | 200 | 18.50 |
| 08/14/2026 17:29 | 500 | 18.50 |
| 08/14/2026 17:29 | 20 | 18.50 |
| 08/14/2026 17:29 | 50 | 18.50 |
| 08/14/2026 17:29 | 40 | 18.50 |
| 08/14/2026 17:29 | 250 | 18.50 |
| 08/14/2026 17:29 | 300 | 18.50 |
| 08/14/2026 17:29 | 275 | 18.50 |
| 08/14/2026 17:29 | 150 | 18.50 |
| 08/14/2026 17:29 | 100 | 18.50 |
| 08/14/2026 17:29 | 80 | 18.50 |
| 08/14/2026 17:29 | 100 | 18.50 |
| 08/14/2026 17:29 | 10 | 18.50 |
| 08/14/2026 17:29 | 30 | 18.50 |
| 08/14/2026 17:29 | 150 | 18.50 |
| 08/14/2026 17:29 | 20 | 18.50 |
| 08/14/2026 17:29 | 5 | 18.50 |
| 08/14/2026 17:29 | 190 | 18.50 |
| 08/14/2026 17:29 | 30 | 18.50 |
| 08/14/2026 17:29 | 2500 | 18.50 |
| 08/14/2026 17:29 | 1000 | 18.50 |
| 08/14/2026 17:29 | 1000 | 18.50 |
| 08/14/2026 17:29 | 5 | 18.50 |
| 08/14/2026 17:29 | 100 | 18.50 |
| 08/14/2026 17:29 | 30 | 18.50 |
| 08/14/2026 17:29 | 8 | 18.50 |
| 08/14/2026 17:29 | 1 | 18.50 |
| 08/14/2026 17:29 | 20 | 18.50 |
| 08/14/2026 17:29 | 200 | 18.50 |
| 08/14/2026 17:29 | 10 | 18.50 |
| 08/14/2026 17:29 | 446 | 18.50 |
| 08/14/2026 17:29 | 209 | 18.50 |
| 08/14/2026 17:29 | 1 | 18.50 |
| 08/14/2026 17:29 | 344 | 18.50 |
| 08/14/2026 17:29 | 150 | 18.50 |
| 08/14/2026 17:29 | 35 | 18.50 |
| 08/14/2026 17:29 | 1 | 18.50 |
| 08/14/2026 17:29 | 86 | 18.51 |
| 08/14/2026 17:29 | 100 | 18.51 |
| 08/14/2026 17:29 | 4 | 18.51 |
| 08/14/2026 17:29 | 10 | 18.51 |
| 08/14/2026 17:29 | 400 | 18.51 |
| 08/14/2026 17:29 | 100 | 18.51 |
| 08/14/2026 17:29 | 1 | 18.51 |
| 08/14/2026 17:29 | 35 | 18.51 |
| 08/14/2026 17:29 | 100 | 18.51 |
| 08/14/2026 17:29 | 2 | 18.515 |
| 08/14/2026 17:29 | 2 | 18.515 |
| 08/14/2026 17:29 | 1 | 18.515 |
| 08/14/2026 17:29 | 3 | 18.515 |
| 08/14/2026 17:29 | 2 | 18.52 |
| 08/14/2026 17:29 | 2 | 18.515 |
| 08/14/2026 17:29 | 2 | 18.515 |
| 08/14/2026 17:29 | 1 | 18.515 |
| 08/14/2026 17:29 | 100 | 18.515 |
| 08/14/2026 17:29 | 66 | 18.52 |
| 08/14/2026 17:29 | 34 | 18.515 |
| 08/14/2026 17:29 | 263 | 18.515 |
| 08/14/2026 17:29 | 1 | 18.515 |
| 08/14/2026 17:29 | 2 | 18.515 |
| 08/14/2026 17:29 | 1 | 18.52 |
| 08/14/2026 17:29 | 100 | 18.52 |
| 08/14/2026 17:29 | 75 | 18.52 |
| 08/14/2026 17:29 | 2 | 18.525 |
| 08/14/2026 17:29 | 200 | 18.53 |
| 08/14/2026 17:29 | 5 | 18.53 |
| 08/14/2026 17:29 | 12 | 18.53 |
| 08/14/2026 17:29 | 14 | 18.53 |
| 08/14/2026 17:29 | 299 | 18.53 |
| 08/14/2026 17:29 | 1 | 18.53 |
| 08/14/2026 17:29 | 75 | 18.53 |
| 08/14/2026 17:29 | 400 | 18.53 |
| 08/14/2026 17:29 | 100 | 18.53 |
| 08/14/2026 17:29 | 19 | 18.53 |
| 08/14/2026 17:29 | 2 | 18.53 |
| 08/14/2026 17:29 | 2 | 18.53 |
| 08/14/2026 17:29 | 100 | 18.53 |
| 08/14/2026 17:29 | 3 | 18.535 |
| 08/14/2026 17:29 | 903 | 18.54 |
| 08/14/2026 17:29 | 197 | 18.54 |
| 08/14/2026 17:29 | 75 | 18.54 |
| 08/14/2026 17:29 | 19 | 18.54 |
| 08/14/2026 17:29 | 2 | 18.545 |
| 08/14/2026 17:29 | 3 | 18.545 |
| 08/14/2026 17:29 | 3 | 18.545 |
| 08/14/2026 17:29 | 3 | 18.545 |
| 08/14/2026 17:29 | 3 | 18.545 |
| 08/14/2026 17:29 | 99 | 18.55 |
| 08/14/2026 17:29 | 1 | 18.55 |
| 08/14/2026 17:29 | 10 | 18.55 |
| 08/14/2026 17:29 | 100 | 18.55 |
| 08/14/2026 17:29 | 499 | 18.55 |
| 08/14/2026 17:29 | 2 | 18.555 |
| 08/14/2026 17:29 | 3 | 18.555 |
| 08/14/2026 17:29 | 1 | 18.55 |
| 08/14/2026 17:29 | 4 | 18.565 |
| 08/14/2026 17:29 | 4 | 18.565 |
| 08/14/2026 17:29 | 5 | 18.565 |
| 08/14/2026 17:29 | 9 | 18.57 |
| 08/14/2026 17:29 | 191 | 18.57 |
| 08/14/2026 17:29 | 23 | 18.57 |
| 08/14/2026 17:29 | 100 | 18.57 |
| 08/14/2026 17:29 | 27 | 18.57 |
| 08/14/2026 17:29 | 1 | 18.57 |
| 08/14/2026 17:29 | 72 | 18.57 |
| 08/14/2026 17:29 | 28 | 18.57 |
| 08/14/2026 17:29 | 100 | 18.57 |
| 08/14/2026 17:29 | 6 | 18.57 |
| 08/14/2026 17:29 | 8 | 18.57 |
| 08/14/2026 17:29 | 5 | 18.57 |
| 08/14/2026 17:29 | 6 | 18.57 |
| 08/14/2026 17:29 | 5 | 18.57 |
| 08/14/2026 17:29 | 5 | 18.57 |
| 08/14/2026 17:29 | 100 | 18.56 |
| 08/14/2026 17:29 | 29 | 18.56 |
| 08/14/2026 17:29 | 1 | 18.56 |
| 08/14/2026 17:29 | 75 | 18.56 |
| 08/14/2026 17:29 | 71 | 18.56 |
| 08/14/2026 17:29 | 100 | 18.56 |
| 08/14/2026 17:29 | 100 | 18.555 |
| 08/14/2026 17:29 | 5 | 18.56 |
| 08/14/2026 17:29 | 1 | 18.56 |
| 08/14/2026 17:29 | 100 | 18.555 |
| 08/14/2026 17:29 | 6 | 18.555 |
| 08/14/2026 17:29 | 5 | 18.555 |
| 08/14/2026 17:29 | 6 | 18.555 |
| 08/14/2026 17:29 | 5 | 18.555 |
| 08/14/2026 17:29 | 7 | 18.555 |
| 08/14/2026 17:29 | 6 | 18.56 |
| 08/14/2026 17:29 | 5 | 18.56 |
| 08/14/2026 17:29 | 3 | 18.55 |
| 08/14/2026 17:29 | 28 | 18.55 |
| 08/14/2026 17:29 | 6 | 18.55 |
| 08/14/2026 17:29 | 9 | 18.55 |
| 08/14/2026 17:29 | 3 | 18.55 |
| 08/14/2026 17:29 | 51 | 18.55 |
| 08/14/2026 17:29 | 133 | 18.54 |
| 08/14/2026 17:29 | 75 | 18.54 |
| 08/14/2026 17:29 | 25 | 18.54 |
| 08/14/2026 17:29 | 25 | 18.54 |
| 08/14/2026 17:29 | 25 | 18.54 |
| 08/14/2026 17:29 | 4 | 18.54 |
| 08/14/2026 17:28 | 29 | 18.54 |
| 08/14/2026 17:28 | 80 | 18.54 |
| 08/14/2026 17:28 | 16 | 18.54 |
| 08/14/2026 17:28 | 4 | 18.54 |
| 08/14/2026 17:28 | 4 | 18.54 |
| 08/14/2026 17:28 | 4 | 18.54 |
| 08/14/2026 17:28 | 4 | 18.54 |
| 08/14/2026 17:28 | 3 | 18.54 |
| 08/14/2026 17:28 | 3 | 18.54 |
| 08/14/2026 17:28 | 1 | 18.53 |
| 08/14/2026 17:28 | 145 | 18.53 |
| 08/14/2026 17:28 | 10 | 18.53 |
| 08/14/2026 17:28 | 54 | 18.53 |
| 08/14/2026 17:28 | 3 | 18.53 |
| 08/14/2026 17:28 | 100 | 18.52 |
| 08/14/2026 17:28 | 72 | 18.52 |
| 08/14/2026 17:28 | 3 | 18.52 |
| 08/14/2026 17:28 | 5 | 18.52 |
| 08/14/2026 17:28 | 3 | 18.525 |
| 08/14/2026 17:28 | 3 | 18.53 |
| 08/14/2026 17:28 | 5 | 18.53 |
| 08/14/2026 17:28 | 2 | 18.525 |
| 08/14/2026 17:28 | 3 | 18.525 |
| 08/14/2026 17:28 | 3 | 18.525 |
| 08/14/2026 17:28 | 2 | 18.525 |
| 08/14/2026 17:28 | 3 | 18.525 |
| 08/14/2026 17:28 | 9 | 18.525 |
| 08/14/2026 17:28 | 95 | 18.53 |
| 08/14/2026 17:28 | 2 | 18.535 |
| 08/14/2026 17:28 | 7 | 18.535 |
| 08/14/2026 17:28 | 10 | 18.53 |
| 08/14/2026 17:28 | 7 | 18.53 |
| 08/14/2026 17:28 | 20 | 18.53 |
| 08/14/2026 17:28 | 10 | 18.53 |
| 08/14/2026 17:28 | 100 | 18.525 |
| 08/14/2026 17:28 | 100 | 18.525 |
| 08/14/2026 17:28 | 30 | 18.52 |
| 08/14/2026 17:28 | 100 | 18.52 |
| 08/14/2026 17:28 | 11 | 18.52 |
| 08/14/2026 17:28 | 75 | 18.52 |
| 08/14/2026 17:28 | 4 | 18.52 |
| 08/14/2026 17:28 | 90 | 18.525 |
| 08/14/2026 17:28 | 1 | 18.52 |
| 08/14/2026 17:28 | 2 | 18.525 |
| 08/14/2026 17:28 | 23 | 18.525 |
| 08/14/2026 17:28 | 2 | 18.525 |
| 08/14/2026 17:28 | 3 | 18.53 |
| 08/14/2026 17:28 | 2 | 18.525 |
| 08/14/2026 17:28 | 100 | 18.525 |
| 08/14/2026 17:28 | 2 | 18.53 |
| 08/14/2026 17:28 | 2 | 18.53 |
| 08/14/2026 17:28 | 3 | 18.53 |
| 08/14/2026 17:28 | 2 | 18.53 |
| 08/14/2026 17:28 | 1 | 18.53 |
| 08/14/2026 17:28 | 45 | 18.53 |
| 08/14/2026 17:28 | 94 | 18.53 |
| 08/14/2026 17:28 | 3 | 18.53 |
| 08/14/2026 17:28 | 80 | 18.525 |
| 08/14/2026 17:28 | 3 | 18.53 |
| 08/14/2026 17:28 | 100 | 18.525 |
| 08/14/2026 17:28 | 2 | 18.525 |
| 08/14/2026 17:28 | 100 | 18.53 |
| 08/14/2026 17:28 | 1500 | 18.53 |
| 08/14/2026 17:28 | 100 | 18.53 |
| 08/14/2026 17:28 | 22 | 18.53 |
| 08/14/2026 17:28 | 45 | 18.53 |
| 08/14/2026 17:28 | 75 | 18.53 |
| 08/14/2026 17:28 | 100 | 18.53 |
| 08/14/2026 17:28 | 8 | 18.53 |
| 08/14/2026 17:28 | 100 | 18.53 |
| 08/14/2026 17:28 | 1 | 18.54 |
| 08/14/2026 17:28 | 3 | 18.55 |
| 08/14/2026 17:28 | 3 | 18.55 |
| 08/14/2026 17:28 | 20 | 18.54 |
| 08/14/2026 17:28 | 40 | 18.54 |
| 08/14/2026 17:28 | 100 | 18.54 |
| 08/14/2026 17:28 | 91 | 18.54 |
| 08/14/2026 17:28 | 7 | 18.54 |
| 08/14/2026 17:28 | 2 | 18.54 |
| 08/14/2026 17:28 | 3 | 18.54 |
| 08/14/2026 17:28 | 3 | 18.54 |
| 08/14/2026 17:28 | 2 | 18.54 |
| 08/14/2026 17:28 | 1 | 18.54 |
| 08/14/2026 17:28 | 1 | 18.54 |
| 08/14/2026 17:28 | 9 | 18.54 |
| 08/14/2026 17:28 | 75 | 18.54 |
| 08/14/2026 17:28 | 75 | 18.54 |
| 08/14/2026 17:28 | 1 | 18.54 |
| 08/14/2026 17:28 | 15 | 18.54 |
| 08/14/2026 17:28 | 100 | 18.54 |
| 08/14/2026 17:28 | 100 | 18.54 |
| 08/14/2026 17:28 | 60 | 18.54 |
| 08/14/2026 17:28 | 58 | 18.54 |
| 08/14/2026 17:28 | 42 | 18.54 |
| 08/14/2026 17:28 | 1 | 18.54 |
| 08/14/2026 17:28 | 57 | 18.54 |
| 08/14/2026 17:28 | 100 | 18.54 |
| 08/14/2026 17:28 | 100 | 18.54 |
| 08/14/2026 17:28 | 32 | 18.54 |
| 08/14/2026 17:28 | 100 | 18.55 |
| 08/14/2026 17:28 | 22 | 18.55 |
| 08/14/2026 17:28 | 4 | 18.55 |
| 08/14/2026 17:28 | 8 | 18.55 |
| 08/14/2026 17:28 | 75 | 18.55 |
| 08/14/2026 17:28 | 100 | 18.55 |
| 08/14/2026 17:28 | 200 | 18.55 |
| 08/14/2026 17:27 | 1 | 18.56 |
| 08/14/2026 17:27 | 3 | 18.555 |
| 08/14/2026 17:27 | 3 | 18.555 |
| 08/14/2026 17:27 | 2 | 18.56 |
| 08/14/2026 17:27 | 30 | 18.56 |
| 08/14/2026 17:27 | 13 | 18.56 |
| 08/14/2026 17:27 | 1 | 18.56 |
| 08/14/2026 17:27 | 1386 | 18.56 |
| 08/14/2026 17:27 | 8 | 18.56 |
| 08/14/2026 17:27 | 100 | 18.565 |
| 08/14/2026 17:27 | 3 | 18.565 |
| 08/14/2026 17:27 | 6 | 18.56 |
| 08/14/2026 17:27 | 88 | 18.55 |
| 08/14/2026 17:27 | 162 | 18.55 |
| 08/14/2026 17:27 | 18 | 18.55 |
| 08/14/2026 17:27 | 12 | 18.55 |
| 08/14/2026 17:27 | 1 | 18.55 |
| 08/14/2026 17:27 | 1 | 18.55 |
| 08/14/2026 17:27 | 1 | 18.55 |
| 08/14/2026 17:27 | 1 | 18.545 |
| 08/14/2026 17:27 | 1 | 18.545 |
| 08/14/2026 17:27 | 1 | 18.545 |
| 08/14/2026 17:27 | 1 | 18.55 |
| 08/14/2026 17:27 | 2 | 18.55 |
| 08/14/2026 17:27 | 1 | 18.55 |
| 08/14/2026 17:27 | 95 | 18.55 |
| 08/14/2026 17:27 | 17 | 18.55 |
| 08/14/2026 17:27 | 100 | 18.545 |
| 08/14/2026 17:27 | 2 | 18.545 |
| 08/14/2026 17:27 | 1 | 18.545 |
| 08/14/2026 17:27 | 2 | 18.55 |
| 08/14/2026 17:27 | 3 | 18.55 |
| 08/14/2026 17:27 | 2 | 18.55 |
| 08/14/2026 17:27 | 2 | 18.55 |
| 08/14/2026 17:27 | 3 | 18.545 |
| 08/14/2026 17:27 | 3 | 18.545 |
| 08/14/2026 17:27 | 3 | 18.545 |
| 08/14/2026 17:27 | 4 | 18.55 |
| 08/14/2026 17:27 | 3 | 18.55 |
| 08/14/2026 17:27 | 4 | 18.55 |
| 08/14/2026 17:27 | 3 | 18.55 |
| 08/14/2026 17:27 | 4 | 18.55 |
| 08/14/2026 17:27 | 4 | 18.55 |
| 08/14/2026 17:27 | 5 | 18.55 |
| 08/14/2026 17:27 | 2 | 18.54 |
| 08/14/2026 17:27 | 14 | 18.535 |
| 08/14/2026 17:27 | 19 | 18.535 |
| 08/14/2026 17:27 | 15 | 18.53 |
| 08/14/2026 17:27 | 19 | 18.53 |
| 08/14/2026 17:27 | 10 | 18.53 |
| 08/14/2026 17:27 | 14 | 18.53 |
| 08/14/2026 17:27 | 11 | 18.53 |
| 08/14/2026 17:27 | 200 | 18.53 |
| 08/14/2026 17:27 | 8 | 18.53 |
| 08/14/2026 17:27 | 1 | 18.52 |
| 08/14/2026 17:27 | 2 | 18.525 |
| 08/14/2026 17:27 | 2 | 18.525 |
| 08/14/2026 17:27 | 100 | 18.525 |
| 08/14/2026 17:27 | 100 | 18.53 |
| 08/14/2026 17:27 | 1 | 18.53 |
| 08/14/2026 17:27 | 69 | 18.53 |
| 08/14/2026 17:27 | 100 | 18.53 |
| 08/14/2026 17:27 | 2 | 18.535 |
| 08/14/2026 17:27 | 1 | 18.53 |
| 08/14/2026 17:27 | 13 | 18.53 |
| 08/14/2026 17:27 | 1 | 18.53 |
| 08/14/2026 17:27 | 14 | 18.53 |
| 08/14/2026 17:27 | 1 | 18.53 |
| 08/14/2026 17:27 | 14 | 18.53 |
| 08/14/2026 17:27 | 115 | 18.53 |
| 08/14/2026 17:27 | 3 | 18.53 |
| 08/14/2026 17:27 | 100 | 18.53 |
| 08/14/2026 17:27 | 14 | 18.53 |
| 08/14/2026 17:27 | 20 | 18.53 |
| 08/14/2026 17:27 | 12 | 18.53 |
| 08/14/2026 17:27 | 200 | 18.53 |
| 08/14/2026 17:27 | 1 | 18.525 |
| 08/14/2026 17:27 | 1 | 18.525 |
| 08/14/2026 17:26 | 11 | 18.525 |
| 08/14/2026 17:26 | 12 | 18.525 |
| 08/14/2026 17:26 | 2 | 18.525 |
| 08/14/2026 17:26 | 500 | 18.52 |
| 08/14/2026 17:26 | 148 | 18.52 |
| 08/14/2026 17:26 | 20 | 18.52 |
| 08/14/2026 17:26 | 20 | 18.52 |
| 08/14/2026 17:26 | 15 | 18.52 |
| 08/14/2026 17:26 | 27 | 18.52 |
| 08/14/2026 17:26 | 200 | 18.52 |
| 08/14/2026 17:26 | 1 | 18.515 |
| 08/14/2026 17:26 | 1 | 18.515 |
| 08/14/2026 17:26 | 100 | 18.51 |
| 08/14/2026 17:26 | 16 | 18.51 |
| 08/14/2026 17:26 | 100 | 18.505 |
| 08/14/2026 17:26 | 272 | 18.505 |
| 08/14/2026 17:26 | 100 | 18.505 |
| 08/14/2026 17:26 | 58 | 18.51 |
| 08/14/2026 17:26 | 42 | 18.51 |
| 08/14/2026 17:26 | 15 | 18.51 |
| 08/14/2026 17:26 | 100 | 18.505 |
| 08/14/2026 17:26 | 1 | 18.51 |
| 08/14/2026 17:26 | 1349 | 18.52 |
| 08/14/2026 17:26 | 20 | 18.52 |
| 08/14/2026 17:26 | 25 | 18.52 |
| 08/14/2026 17:26 | 1 | 18.52 |
| 08/14/2026 17:26 | 1 | 18.52 |
| 08/14/2026 17:26 | 1 | 18.525 |
| 08/14/2026 17:26 | 1 | 18.52 |
| 08/14/2026 17:26 | 2 | 18.525 |
| 08/14/2026 17:26 | 100 | 18.525 |
| 08/14/2026 17:26 | 100 | 18.525 |
| 08/14/2026 17:26 | 4 | 18.53 |
| 08/14/2026 17:26 | 1 | 18.52 |
| 08/14/2026 17:26 | 87 | 18.53 |
| 08/14/2026 17:26 | 1 | 18.53 |
| 08/14/2026 17:26 | 1 | 18.53 |
| 08/14/2026 17:26 | 100 | 18.53 |
| 08/14/2026 17:26 | 5 | 18.53 |
| 08/14/2026 17:26 | 75 | 18.53 |
| 08/14/2026 17:26 | 1 | 18.52 |
| 08/14/2026 17:26 | 12 | 18.53 |
| 08/14/2026 17:26 | 100 | 18.53 |
| 08/14/2026 17:26 | 5 | 18.53 |
| 08/14/2026 17:26 | 47 | 18.53 |
| 08/14/2026 17:26 | 1 | 18.535 |
| 08/14/2026 17:26 | 2 | 18.53 |
| 08/14/2026 17:26 | 1 | 18.53 |
| 08/14/2026 17:26 | 41 | 18.54 |
| 08/14/2026 17:26 | 4 | 18.54 |
| 08/14/2026 17:26 | 878 | 18.54 |
| 08/14/2026 17:26 | 2 | 18.54 |
| 08/14/2026 17:26 | 4 | 18.545 |
| 08/14/2026 17:26 | 3 | 18.545 |
| 08/14/2026 17:26 | 1 | 18.545 |
| 08/14/2026 17:26 | 120 | 18.54 |
| 08/14/2026 17:26 | 1 | 18.54 |
| 08/14/2026 17:26 | 200 | 18.55 |
| 08/14/2026 17:26 | 14 | 18.55 |
| 08/14/2026 17:26 | 100 | 18.55 |
| 08/14/2026 17:26 | 3 | 18.55 |
| 08/14/2026 17:26 | 10 | 18.55 |
| 08/14/2026 17:26 | 5 | 18.55 |
| 08/14/2026 17:26 | 30 | 18.55 |
| 08/14/2026 17:26 | 71 | 18.56 |
| 08/14/2026 17:26 | 1 | 18.56 |
| 08/14/2026 17:26 | 1 | 18.56 |
| 08/14/2026 17:26 | 100 | 18.56 |
| 08/14/2026 17:26 | 100 | 18.56 |
| 08/14/2026 17:26 | 10 | 18.56 |
| 08/14/2026 17:26 | 75 | 18.56 |
| 08/14/2026 17:26 | 75 | 18.56 |
| 08/14/2026 17:26 | 20 | 18.56 |
| 08/14/2026 17:26 | 300 | 18.56 |
| 08/14/2026 17:26 | 28 | 18.56 |
| 08/14/2026 17:26 | 17 | 18.56 |
| 08/14/2026 17:26 | 20 | 18.56 |
| 08/14/2026 17:26 | 120 | 18.56 |
| 08/14/2026 17:26 | 33 | 18.56 |
| 08/14/2026 17:26 | 9 | 18.56 |
| 08/14/2026 17:26 | 4 | 18.56 |
| 08/14/2026 17:26 | 4 | 18.56 |
| 08/14/2026 17:26 | 100 | 18.555 |
| 08/14/2026 17:26 | 100 | 18.555 |
| 08/14/2026 17:26 | 4 | 18.555 |
| 08/14/2026 17:26 | 4 | 18.555 |
| 08/14/2026 17:26 | 3 | 18.555 |
| 08/14/2026 17:26 | 4 | 18.555 |
| 08/14/2026 17:26 | 3 | 18.56 |
| 08/14/2026 17:26 | 4 | 18.555 |
| 08/14/2026 17:26 | 4 | 18.555 |
| 08/14/2026 17:26 | 4 | 18.555 |
| 08/14/2026 17:25 | 5 | 18.555 |
| 08/14/2026 17:25 | 1 | 18.55 |
| 08/14/2026 17:25 | 69 | 18.55 |
| 08/14/2026 17:25 | 20 | 18.55 |
| 08/14/2026 17:25 | 11 | 18.55 |
| 08/14/2026 17:25 | 4 | 18.555 |
| 08/14/2026 17:25 | 10 | 18.56 |
| 08/14/2026 17:25 | 17 | 18.56 |
| 08/14/2026 17:25 | 1 | 18.56 |
| 08/14/2026 17:25 | 1 | 18.56 |
| 08/14/2026 17:25 | 5 | 18.56 |
| 08/14/2026 17:25 | 37 | 18.56 |
| 08/14/2026 17:25 | 7 | 18.56 |
| 08/14/2026 17:25 | 100 | 18.56 |
| 08/14/2026 17:25 | 10 | 18.56 |
| 08/14/2026 17:25 | 100 | 18.56 |
| 08/14/2026 17:25 | 26 | 18.56 |
| 08/14/2026 17:25 | 16 | 18.56 |
| 08/14/2026 17:25 | 20 | 18.56 |
| 08/14/2026 17:25 | 72 | 18.56 |
| 08/14/2026 17:25 | 3 | 18.56 |
| 08/14/2026 17:25 | 4 | 18.555 |
| 08/14/2026 17:25 | 4 | 18.555 |
| 08/14/2026 17:25 | 3 | 18.555 |
| 08/14/2026 17:25 | 4 | 18.56 |
| 08/14/2026 17:25 | 4 | 18.555 |
| 08/14/2026 17:25 | 2 | 18.555 |
| 08/14/2026 17:25 | 2 | 18.555 |
| 08/14/2026 17:25 | 2 | 18.555 |
| 08/14/2026 17:25 | 80 | 18.555 |
| 08/14/2026 17:25 | 24 | 18.555 |
| 08/14/2026 17:25 | 1 | 18.56 |
| 08/14/2026 17:25 | 2 | 18.56 |
| 08/14/2026 17:25 | 2 | 18.555 |
| 08/14/2026 17:25 | 3 | 18.555 |
| 08/14/2026 17:25 | 4 | 18.555 |
| 08/14/2026 17:25 | 4 | 18.56 |
| 08/14/2026 17:25 | 72 | 18.56 |
| 08/14/2026 17:25 | 28 | 18.56 |
| 08/14/2026 17:25 | 6 | 18.56 |
| 08/14/2026 17:25 | 34 | 18.56 |
| 08/14/2026 17:25 | 1 | 18.56 |
| 08/14/2026 17:25 | 1 | 18.56 |
| 08/14/2026 17:25 | 5 | 18.56 |
| 08/14/2026 17:25 | 15 | 18.56 |
| 08/14/2026 17:25 | 44 | 18.56 |
| 08/14/2026 17:25 | 98 | 18.56 |
| 08/14/2026 17:25 | 1 | 18.56 |
| 08/14/2026 17:25 | 1 | 18.56 |
| 08/14/2026 17:25 | 10 | 18.56 |
| 08/14/2026 17:25 | 100 | 18.56 |
| 08/14/2026 17:25 | 100 | 18.56 |
| 08/14/2026 17:25 | 15 | 18.56 |
| 08/14/2026 17:25 | 254 | 18.56 |
| 08/14/2026 17:25 | 4 | 18.565 |
| 08/14/2026 17:25 | 4 | 18.565 |
| 08/14/2026 17:25 | 4 | 18.565 |
| 08/14/2026 17:25 | 4 | 18.565 |
| 08/14/2026 17:25 | 4 | 18.565 |
| 08/14/2026 17:25 | 4 | 18.565 |
| 08/14/2026 17:25 | 11 | 18.565 |
| 08/14/2026 17:25 | 30 | 18.565 |
| 08/14/2026 17:25 | 5 | 18.565 |
| 08/14/2026 17:25 | 20 | 18.565 |
| 08/14/2026 17:25 | 20 | 18.565 |
| 08/14/2026 17:25 | 25 | 18.565 |
| 08/14/2026 17:25 | 4 | 18.57 |
| 08/14/2026 17:25 | 2 | 18.57 |
| 08/14/2026 17:25 | 5 | 18.57 |
| 08/14/2026 17:25 | 5 | 18.565 |
| 08/14/2026 17:25 | 1 | 18.565 |
| 08/14/2026 17:25 | 2 | 18.565 |
| 08/14/2026 17:25 | 2 | 18.565 |
| 08/14/2026 17:25 | 14 | 18.565 |
| 08/14/2026 17:25 | 2 | 18.565 |
| 08/14/2026 17:25 | 26 | 18.56 |
| 08/14/2026 17:25 | 147 | 18.56 |
| 08/14/2026 17:25 | 1 | 18.56 |
| 08/14/2026 17:25 | 4 | 18.56 |
| 08/14/2026 17:25 | 96 | 18.56 |
| 08/14/2026 17:25 | 22 | 18.56 |
| 08/14/2026 17:25 | 181 | 18.56 |
| 08/14/2026 17:25 | 119 | 18.56 |
| 08/14/2026 17:25 | 44 | 18.56 |
| 08/14/2026 17:25 | 107 | 18.56 |
| 08/14/2026 17:25 | 41 | 18.56 |
| 08/14/2026 17:25 | 100 | 18.56 |
| 08/14/2026 17:25 | 59 | 18.56 |
| 08/14/2026 17:25 | 7 | 18.56 |
| 08/14/2026 17:25 | 100 | 18.56 |
| 08/14/2026 17:25 | 54 | 18.56 |
| 08/14/2026 17:25 | 1 | 18.56 |
| 08/14/2026 17:25 | 13 | 18.56 |
| 08/14/2026 17:25 | 10 | 18.56 |
| 08/14/2026 17:25 | 178 | 18.56 |
| 08/14/2026 17:25 | 4 | 18.56 |
| 08/14/2026 17:25 | 7 | 18.555 |
| 08/14/2026 17:25 | 4 | 18.56 |
| 08/14/2026 17:25 | 100 | 18.555 |
| 08/14/2026 17:25 | 4 | 18.555 |
| 08/14/2026 17:25 | 25 | 18.555 |
| 08/14/2026 17:25 | 51 | 18.555 |
| 08/14/2026 17:25 | 3 | 18.555 |
| 08/14/2026 17:25 | 4 | 18.555 |
| 08/14/2026 17:25 | 4 | 18.555 |
| 08/14/2026 17:25 | 4 | 18.555 |
| 08/14/2026 17:24 | 4 | 18.56 |
| 08/14/2026 17:24 | 5 | 18.56 |
| 08/14/2026 17:24 | 5 | 18.56 |
| 08/14/2026 17:24 | 24 | 18.56 |
| 08/14/2026 17:24 | 4 | 18.56 |
| 08/14/2026 17:24 | 2 | 18.56 |
| 08/14/2026 17:24 | 2 | 18.555 |
| 08/14/2026 17:24 | 4 | 18.555 |
| 08/14/2026 17:24 | 2 | 18.555 |
| 08/14/2026 17:24 | 2 | 18.555 |
| 08/14/2026 17:24 | 2 | 18.555 |
| 08/14/2026 17:24 | 60 | 18.56 |
| 08/14/2026 17:24 | 99 | 18.56 |
| 08/14/2026 17:24 | 1 | 18.56 |
| 08/14/2026 17:24 | 60 | 18.56 |
| 08/14/2026 17:24 | 100 | 18.56 |
| 08/14/2026 17:24 | 100 | 18.56 |
| 08/14/2026 17:24 | 100 | 18.56 |
| 08/14/2026 17:24 | 2 | 18.56 |
| 08/14/2026 17:24 | 100 | 18.56 |
| 08/14/2026 17:24 | 665 | 18.56 |
| 08/14/2026 17:24 | 2235 | 18.56 |
| 08/14/2026 17:24 | 1000 | 18.56 |
| 08/14/2026 17:24 | 65 | 18.56 |
| 08/14/2026 17:24 | 2 | 18.565 |
| 08/14/2026 17:24 | 29 | 18.565 |
| 08/14/2026 17:24 | 2 | 18.565 |
| 08/14/2026 17:24 | 1 | 18.565 |
| 08/14/2026 17:24 | 2 | 18.565 |
| 08/14/2026 17:24 | 2 | 18.565 |
| 08/14/2026 17:24 | 2 | 18.565 |
| 08/14/2026 17:24 | 2 | 18.565 |
| 08/14/2026 17:24 | 176 | 18.565 |
| 08/14/2026 17:24 | 124 | 18.565 |
| 08/14/2026 17:24 | 5 | 18.57 |
| 08/14/2026 17:24 | 100 | 18.57 |
| 08/14/2026 17:24 | 100 | 18.57 |
| 08/14/2026 17:24 | 30 | 18.57 |
| 08/14/2026 17:24 | 30 | 18.57 |
| 08/14/2026 17:24 | 49 | 18.57 |
| 08/14/2026 17:24 | 1 | 18.57 |
| 08/14/2026 17:24 | 3 | 18.58 |
| 08/14/2026 17:24 | 1 | 18.58 |
| 08/14/2026 17:24 | 1 | 18.58 |
| 08/14/2026 17:24 | 1 | 18.58 |
| 08/14/2026 17:24 | 1 | 18.58 |
| 08/14/2026 17:24 | 5000 | 18.58 |
| 08/14/2026 17:24 | 100 | 18.58 |
| 08/14/2026 17:24 | 20 | 18.58 |
| 08/14/2026 17:24 | 992 | 18.58 |
| 08/14/2026 17:24 | 7 | 18.58 |
| 08/14/2026 17:24 | 2 | 18.585 |
| 08/14/2026 17:24 | 1 | 18.58 |
| 08/14/2026 17:24 | 3 | 18.59 |
| 08/14/2026 17:24 | 21 | 18.59 |
| 08/14/2026 17:24 | 54 | 18.59 |
| 08/14/2026 17:24 | 196 | 18.59 |
| 08/14/2026 17:24 | 4 | 18.59 |
| 08/14/2026 17:24 | 3 | 18.60 |
| 08/14/2026 17:24 | 4 | 18.595 |
| 08/14/2026 17:24 | 100 | 18.59 |
| 08/14/2026 17:24 | 120 | 18.59 |
| 08/14/2026 17:24 | 120 | 18.59 |
| 08/14/2026 17:24 | 49 | 18.59 |
| 08/14/2026 17:24 | 1 | 18.59 |
| 08/14/2026 17:24 | 50 | 18.59 |
| 08/14/2026 17:24 | 50 | 18.59 |
| 08/14/2026 17:24 | 100 | 18.585 |
| 08/14/2026 17:24 | 21 | 18.59 |
| 08/14/2026 17:24 | 100 | 18.59 |
| 08/14/2026 17:24 | 76 | 18.59 |
| 08/14/2026 17:24 | 3 | 18.59 |
| 08/14/2026 17:24 | 100 | 18.59 |
| 08/14/2026 17:24 | 17 | 18.59 |
| 08/14/2026 17:24 | 100 | 18.59 |
| 08/14/2026 17:24 | 21 | 18.59 |
| 08/14/2026 17:24 | 79 | 18.59 |
| 08/14/2026 17:24 | 100 | 18.59 |
| 08/14/2026 17:24 | 21 | 18.59 |
| 08/14/2026 17:24 | 23 | 18.59 |
| 08/14/2026 17:24 | 40 | 18.59 |
| 08/14/2026 17:24 | 60 | 18.59 |
| 08/14/2026 17:24 | 100 | 18.59 |
| 08/14/2026 17:24 | 13 | 18.59 |
| 08/14/2026 17:24 | 100 | 18.59 |
| 08/14/2026 17:24 | 3 | 18.59 |
| 08/14/2026 17:24 | 100 | 18.59 |
| 08/14/2026 17:24 | 100 | 18.59 |
| 08/14/2026 17:24 | 100 | 18.59 |
| 08/14/2026 17:24 | 2 | 18.59 |
| 08/14/2026 17:24 | 3 | 18.59 |
| 08/14/2026 17:24 | 16 | 18.59 |
| 08/14/2026 17:24 | 100 | 18.59 |
| 08/14/2026 17:24 | 54 | 18.59 |
| 08/14/2026 17:24 | 46 | 18.59 |
| 08/14/2026 17:24 | 21 | 18.59 |
| 08/14/2026 17:24 | 16 | 18.59 |
| 08/14/2026 17:24 | 100 | 18.59 |
| 08/14/2026 17:24 | 100 | 18.59 |
| 08/14/2026 17:24 | 100 | 18.59 |
| 08/14/2026 17:24 | 21 | 18.59 |
| 08/14/2026 17:24 | 50 | 18.59 |
| 08/14/2026 17:24 | 200 | 18.59 |
| 08/14/2026 17:24 | 18 | 18.59 |
| 08/14/2026 17:24 | 100 | 18.59 |
| 08/14/2026 17:24 | 50 | 18.59 |
| 08/14/2026 17:24 | 16 | 18.59 |
| 08/14/2026 17:24 | 1 | 18.60 |
| 08/14/2026 17:24 | 100 | 18.595 |
| 08/14/2026 17:23 | 1 | 18.60 |
| 08/14/2026 17:23 | 50 | 18.59 |
| 08/14/2026 17:23 | 1 | 18.59 |
| 08/14/2026 17:23 | 100 | 18.59 |
| 08/14/2026 17:23 | 50 | 18.59 |
| 08/14/2026 17:23 | 15 | 18.60 |
| 08/14/2026 17:23 | 50 | 18.59 |
| 08/14/2026 17:23 | 96 | 18.59 |
| 08/14/2026 17:23 | 2 | 18.59 |
| 08/14/2026 17:23 | 2 | 18.59 |
| 08/14/2026 17:23 | 50 | 18.59 |
| 08/14/2026 17:23 | 100 | 18.59 |
| 08/14/2026 17:23 | 100 | 18.59 |
| 08/14/2026 17:23 | 2 | 18.60 |
| 08/14/2026 17:23 | 2 | 18.60 |
| 08/14/2026 17:23 | 2 | 18.60 |
| 08/14/2026 17:23 | 3 | 18.60 |
| 08/14/2026 17:23 | 2 | 18.59 |
| 08/14/2026 17:23 | 61 | 18.59 |
| 08/14/2026 17:23 | 400 | 18.59 |
| 08/14/2026 17:23 | 10 | 18.59 |
| 08/14/2026 17:23 | 1 | 18.59 |
| 08/14/2026 17:23 | 1 | 18.59 |
| 08/14/2026 17:23 | 1 | 18.59 |
| 08/14/2026 17:23 | 1 | 18.60 |
| 08/14/2026 17:23 | 1 | 18.60 |
| 08/14/2026 17:23 | 1 | 18.60 |
| 08/14/2026 17:23 | 1 | 18.60 |
| 08/14/2026 17:23 | 1 | 18.60 |
| 08/14/2026 17:23 | 90 | 18.60 |
| 08/14/2026 17:23 | 100 | 18.60 |
| 08/14/2026 17:23 | 50 | 18.60 |
| 08/14/2026 17:23 | 22 | 18.60 |
| 08/14/2026 17:23 | 100 | 18.595 |
| 08/14/2026 17:23 | 100 | 18.595 |
| 08/14/2026 17:23 | 9 | 18.59 |
| 08/14/2026 17:23 | 1 | 18.59 |
| 08/14/2026 17:23 | 1 | 18.59 |
| 08/14/2026 17:23 | 50 | 18.59 |
| 08/14/2026 17:23 | 100 | 18.59 |
| 08/14/2026 17:23 | 200 | 18.59 |
| 08/14/2026 17:23 | 364 | 18.59 |
| 08/14/2026 17:23 | 1332 | 18.59 |
| 08/14/2026 17:23 | 12 | 18.59 |
| 08/14/2026 17:23 | 8 | 18.59 |
| 08/14/2026 17:23 | 51 | 18.595 |
| 08/14/2026 17:23 | 5 | 18.60 |
| 08/14/2026 17:23 | 39 | 18.60 |
| 08/14/2026 17:23 | 61 | 18.60 |
| 08/14/2026 17:23 | 6 | 18.60 |
| 08/14/2026 17:23 | 1 | 18.605 |
| 08/14/2026 17:23 | 1 | 18.61 |
| 08/14/2026 17:23 | 1 | 18.61 |
| 08/14/2026 17:23 | 1 | 18.61 |
| 08/14/2026 17:23 | 1 | 18.61 |
| 08/14/2026 17:23 | 1 | 18.61 |
| 08/14/2026 17:23 | 1 | 18.605 |
| 08/14/2026 17:23 | 1 | 18.61 |
| 08/14/2026 17:23 | 2 | 18.61 |
| 08/14/2026 17:23 | 1 | 18.61 |
| 08/14/2026 17:23 | 4 | 18.61 |
| 08/14/2026 17:23 | 1 | 18.61 |
| 08/14/2026 17:23 | 1 | 18.61 |
| 08/14/2026 17:23 | 1 | 18.60 |
| 08/14/2026 17:23 | 142 | 18.60 |
| 08/14/2026 17:23 | 50 | 18.60 |
| 08/14/2026 17:23 | 7 | 18.60 |
| 08/14/2026 17:23 | 1 | 18.60 |
| 08/14/2026 17:23 | 2 | 18.60 |
| 08/14/2026 17:23 | 1 | 18.60 |
| 08/14/2026 17:23 | 1 | 18.60 |
| 08/14/2026 17:23 | 1 | 18.60 |
| 08/14/2026 17:23 | 2 | 18.60 |
| 08/14/2026 17:23 | 2 | 18.60 |
| 08/14/2026 17:23 | 3 | 18.60 |
| 08/14/2026 17:23 | 3 | 18.60 |
| 08/14/2026 17:23 | 4 | 18.60 |
| 08/14/2026 17:23 | 1 | 18.61 |
| 08/14/2026 17:23 | 9 | 18.60 |
| 08/14/2026 17:23 | 194 | 18.60 |
| 08/14/2026 17:23 | 14 | 18.60 |
| 08/14/2026 17:23 | 4 | 18.60 |
| 08/14/2026 17:23 | 145 | 18.60 |
| 08/14/2026 17:23 | 100 | 18.60 |
| 08/14/2026 17:23 | 17 | 18.60 |
| 08/14/2026 17:23 | 2 | 18.60 |
| 08/14/2026 17:23 | 2 | 18.60 |
| 08/14/2026 17:23 | 2 | 18.60 |
| 08/14/2026 17:23 | 1 | 18.60 |
| 08/14/2026 17:23 | 2 | 18.60 |
| 08/14/2026 17:23 | 2 | 18.60 |
| 08/14/2026 17:23 | 61 | 18.60 |
| 08/14/2026 17:23 | 100 | 18.595 |
| 08/14/2026 17:22 | 11 | 18.595 |
| 08/14/2026 17:22 | 63 | 18.60 |
| 08/14/2026 17:22 | 39 | 18.60 |
| 08/14/2026 17:22 | 11 | 18.60 |
| 08/14/2026 17:22 | 100 | 18.60 |
| 08/14/2026 17:22 | 20 | 18.60 |
| 08/14/2026 17:22 | 49 | 18.60 |
| 08/14/2026 17:22 | 20 | 18.60 |
| 08/14/2026 17:22 | 100 | 18.605 |
| 08/14/2026 17:22 | 100 | 18.60 |
| 08/14/2026 17:22 | 11 | 18.60 |
| 08/14/2026 17:22 | 100 | 18.60 |
| 08/14/2026 17:22 | 100 | 18.60 |
| 08/14/2026 17:22 | 100 | 18.60 |
| 08/14/2026 17:22 | 100 | 18.60 |
| 08/14/2026 17:22 | 41 | 18.60 |
| 08/14/2026 17:22 | 100 | 18.60 |
| 08/14/2026 17:22 | 60 | 18.60 |
| 08/14/2026 17:22 | 24 | 18.60 |
| 08/14/2026 17:22 | 100 | 18.60 |
| 08/14/2026 17:22 | 200 | 18.60 |
| 08/14/2026 17:22 | 10 | 18.60 |
| 08/14/2026 17:22 | 50 | 18.60 |
| 08/14/2026 17:22 | 300 | 18.60 |
| 08/14/2026 17:22 | 100 | 18.60 |
| 08/14/2026 17:22 | 10 | 18.60 |
| 08/14/2026 17:22 | 10 | 18.60 |
| 08/14/2026 17:22 | 10 | 18.60 |
| 08/14/2026 17:22 | 30 | 18.60 |
| 08/14/2026 17:22 | 15 | 18.60 |
| 08/14/2026 17:22 | 1 | 18.60 |
| 08/14/2026 17:22 | 84 | 18.60 |
| 08/14/2026 17:22 | 30 | 18.60 |
| 08/14/2026 17:22 | 300 | 18.60 |
| 08/14/2026 17:22 | 40 | 18.60 |
| 08/14/2026 17:22 | 10 | 18.60 |
| 08/14/2026 17:22 | 60 | 18.60 |
| 08/14/2026 17:22 | 8 | 18.60 |
| 08/14/2026 17:22 | 10 | 18.60 |
| 08/14/2026 17:22 | 50 | 18.60 |
| 08/14/2026 17:22 | 100 | 18.60 |
| 08/14/2026 17:22 | 5 | 18.60 |
| 08/14/2026 17:22 | 2 | 18.61 |
| 08/14/2026 17:22 | 5 | 18.61 |
| 08/14/2026 17:22 | 98 | 18.61 |
| 08/14/2026 17:22 | 2 | 18.615 |
| 08/14/2026 17:22 | 2 | 18.61 |
| 08/14/2026 17:22 | 4 | 18.62 |
| 08/14/2026 17:22 | 2 | 18.625 |
| 08/14/2026 17:22 | 1 | 18.625 |
| 08/14/2026 17:22 | 2 | 18.625 |
| 08/14/2026 17:22 | 1 | 18.625 |
| 08/14/2026 17:22 | 2 | 18.625 |
| 08/14/2026 17:22 | 2 | 18.625 |
| 08/14/2026 17:22 | 1 | 18.62 |
| 08/14/2026 17:22 | 10 | 18.62 |
| 08/14/2026 17:22 | 100 | 18.62 |
| 08/14/2026 17:22 | 24 | 18.62 |
| 08/14/2026 17:22 | 50 | 18.62 |
| 08/14/2026 17:22 | 2 | 18.615 |
| 08/14/2026 17:22 | 100 | 18.615 |
| 08/14/2026 17:22 | 2 | 18.62 |
| 08/14/2026 17:22 | 2 | 18.62 |
| 08/14/2026 17:22 | 2 | 18.62 |
| 08/14/2026 17:22 | 1 | 18.62 |
| 08/14/2026 17:22 | 2 | 18.62 |
| 08/14/2026 17:22 | 2 | 18.62 |
| 08/14/2026 17:22 | 2 | 18.62 |
| 08/14/2026 17:22 | 1 | 18.62 |
| 08/14/2026 17:22 | 2 | 18.62 |
| 08/14/2026 17:22 | 2 | 18.62 |
| 08/14/2026 17:22 | 2 | 18.62 |
| 08/14/2026 17:22 | 2 | 18.62 |
| 08/14/2026 17:22 | 2 | 18.62 |
| 08/14/2026 17:22 | 2 | 18.62 |
| 08/14/2026 17:22 | 1 | 18.62 |
| 08/14/2026 17:22 | 2 | 18.62 |
| 08/14/2026 17:22 | 2 | 18.62 |
| 08/14/2026 17:22 | 2 | 18.62 |
| 08/14/2026 17:22 | 1 | 18.62 |
| 08/14/2026 17:22 | 2 | 18.62 |
| 08/14/2026 17:22 | 2 | 18.62 |
| 08/14/2026 17:22 | 2 | 18.62 |
| 08/14/2026 17:22 | 2 | 18.62 |
| 08/14/2026 17:22 | 2 | 18.62 |
| 08/14/2026 17:22 | 2 | 18.62 |
| 08/14/2026 17:22 | 2 | 18.62 |
| 08/14/2026 17:22 | 2 | 18.62 |
| 08/14/2026 17:22 | 2 | 18.62 |
| 08/14/2026 17:22 | 2 | 18.62 |
| 08/14/2026 17:22 | 2 | 18.62 |
| 08/14/2026 17:22 | 2 | 18.62 |
| 08/14/2026 17:22 | 2 | 18.62 |
| 08/14/2026 17:22 | 2 | 18.62 |
| 08/14/2026 17:22 | 178 | 18.62 |
| 08/14/2026 17:22 | 1 | 18.62 |
| 08/14/2026 17:22 | 821 | 18.62 |
| 08/14/2026 17:22 | 1 | 18.62 |
| 08/14/2026 17:22 | 1 | 18.62 |
| 08/14/2026 17:22 | 1 | 18.62 |
| 08/14/2026 17:22 | 1 | 18.62 |
| 08/14/2026 17:22 | 4 | 18.62 |
| 08/14/2026 17:22 | 100 | 18.62 |
| 08/14/2026 17:22 | 62 | 18.62 |
| 08/14/2026 17:22 | 1 | 18.62 |
| 08/14/2026 17:22 | 2 | 18.62 |
| 08/14/2026 17:22 | 2 | 18.62 |
| 08/14/2026 17:22 | 2 | 18.62 |
| 08/14/2026 17:22 | 2 | 18.62 |
| 08/14/2026 17:22 | 2 | 18.62 |
| 08/14/2026 17:22 | 2 | 18.62 |
| 08/14/2026 17:22 | 2 | 18.62 |
| 08/14/2026 17:22 | 2 | 18.62 |
| 08/14/2026 17:22 | 2 | 18.625 |
| 08/14/2026 17:22 | 2 | 18.62 |
| 08/14/2026 17:22 | 2 | 18.62 |
| 08/14/2026 17:22 | 2 | 18.625 |
| 08/14/2026 17:22 | 2 | 18.625 |
| 08/14/2026 17:22 | 2 | 18.62 |
| 08/14/2026 17:22 | 2 | 18.62 |
| 08/14/2026 17:22 | 2 | 18.62 |
| 08/14/2026 17:22 | 2 | 18.62 |
| 08/14/2026 17:22 | 2 | 18.62 |
| 08/14/2026 17:22 | 2 | 18.62 |
| 08/14/2026 17:21 | 2 | 18.625 |
| 08/14/2026 17:21 | 2 | 18.62 |
| 08/14/2026 17:21 | 1 | 18.62 |
| 08/14/2026 17:21 | 1 | 18.62 |
| 08/14/2026 17:21 | 1 | 18.62 |
| 08/14/2026 17:21 | 1 | 18.62 |
| 08/14/2026 17:21 | 1 | 18.62 |
| 08/14/2026 17:21 | 100 | 18.62 |
| 08/14/2026 17:21 | 3 | 18.615 |
| 08/14/2026 17:21 | 3 | 18.615 |
| 08/14/2026 17:21 | 5 | 18.61 |
| 08/14/2026 17:21 | 15 | 18.61 |
| 08/14/2026 17:21 | 100 | 18.61 |
| 08/14/2026 17:21 | 85 | 18.61 |
| 08/14/2026 17:21 | 15 | 18.61 |
| 08/14/2026 17:21 | 100 | 18.61 |
| 08/14/2026 17:21 | 85 | 18.61 |
| 08/14/2026 17:21 | 18 | 18.61 |
| 08/14/2026 17:21 | 30 | 18.61 |
| 08/14/2026 17:21 | 100 | 18.61 |
| 08/14/2026 17:21 | 14 | 18.61 |
| 08/14/2026 17:21 | 15 | 18.61 |
| 08/14/2026 17:21 | 85 | 18.61 |
| 08/14/2026 17:21 | 27 | 18.61 |
| 08/14/2026 17:21 | 100 | 18.61 |
| 08/14/2026 17:21 | 100 | 18.61 |
| 08/14/2026 17:21 | 180 | 18.61 |
| 08/14/2026 17:21 | 50 | 18.61 |
| 08/14/2026 17:21 | 10 | 18.61 |
| 08/14/2026 17:21 | 300 | 18.61 |
| 08/14/2026 17:21 | 16 | 18.61 |
| 08/14/2026 17:21 | 100 | 18.615 |
| 08/14/2026 17:21 | 2 | 18.61 |
| 08/14/2026 17:21 | 45 | 18.62 |
| 08/14/2026 17:21 | 100 | 18.62 |
| 08/14/2026 17:21 | 1 | 18.62 |
| 08/14/2026 17:21 | 1 | 18.62 |
| 08/14/2026 17:21 | 5 | 18.62 |
| 08/14/2026 17:21 | 8 | 18.62 |
| 08/14/2026 17:21 | 20 | 18.62 |
| 08/14/2026 17:21 | 50 | 18.62 |
| 08/14/2026 17:21 | 11 | 18.62 |
| 08/14/2026 17:21 | 62 | 18.62 |
| 08/14/2026 17:21 | 2 | 18.62 |
| 08/14/2026 17:21 | 20 | 18.62 |
| 08/14/2026 17:21 | 2 | 18.62 |
| 08/14/2026 17:21 | 36 | 18.62 |
| 08/14/2026 17:21 | 100 | 18.62 |
| 08/14/2026 17:21 | 18 | 18.62 |
| 08/14/2026 17:21 | 50 | 18.62 |
| 08/14/2026 17:21 | 100 | 18.62 |
| 08/14/2026 17:21 | 100 | 18.62 |
| 08/14/2026 17:21 | 78 | 18.62 |
| 08/14/2026 17:21 | 41 | 18.615 |
| 08/14/2026 17:21 | 100 | 18.615 |
| 08/14/2026 17:21 | 1 | 18.61 |
| 08/14/2026 17:21 | 88 | 18.61 |
| 08/14/2026 17:21 | 16 | 18.61 |
| 08/14/2026 17:21 | 4 | 18.61 |
| 08/14/2026 17:21 | 100 | 18.61 |
| 08/14/2026 17:21 | 5 | 18.61 |
| 08/14/2026 17:21 | 20 | 18.61 |
| 08/14/2026 17:21 | 6 | 18.61 |
| 08/14/2026 17:21 | 100 | 18.61 |
| 08/14/2026 17:21 | 50 | 18.61 |
| 08/14/2026 17:21 | 100 | 18.61 |
| 08/14/2026 17:21 | 100 | 18.61 |
| 08/14/2026 17:21 | 100 | 18.615 |
| 08/14/2026 17:21 | 3 | 18.62 |
| 08/14/2026 17:21 | 1 | 18.62 |
| 08/14/2026 17:21 | 37 | 18.62 |
| 08/14/2026 17:21 | 100 | 18.62 |
| 08/14/2026 17:21 | 88 | 18.62 |
| 08/14/2026 17:21 | 4 | 18.62 |
| 08/14/2026 17:21 | 6 | 18.62 |
| 08/14/2026 17:21 | 16 | 18.62 |
| 08/14/2026 17:21 | 100 | 18.62 |
| 08/14/2026 17:21 | 5 | 18.62 |
| 08/14/2026 17:21 | 5 | 18.62 |
| 08/14/2026 17:21 | 50 | 18.62 |
| 08/14/2026 17:21 | 30 | 18.62 |
| 08/14/2026 17:21 | 19 | 18.625 |
| 08/14/2026 17:21 | 15 | 18.63 |
| 08/14/2026 17:21 | 27 | 18.63 |
| 08/14/2026 17:21 | 1 | 18.64 |
| 08/14/2026 17:21 | 19 | 18.63 |
| 08/14/2026 17:21 | 37 | 18.63 |
| 08/14/2026 17:21 | 23 | 18.63 |
| 08/14/2026 17:21 | 59 | 18.63 |
| 08/14/2026 17:21 | 50 | 18.63 |
| 08/14/2026 17:21 | 24 | 18.63 |
| 08/14/2026 17:21 | 100 | 18.63 |
| 08/14/2026 17:21 | 100 | 18.63 |
| 08/14/2026 17:21 | 156 | 18.63 |
| 08/14/2026 17:21 | 20 | 18.63 |
| 08/14/2026 17:21 | 7 | 18.63 |
| 08/14/2026 17:21 | 100 | 18.63 |
| 08/14/2026 17:21 | 50 | 18.63 |
| 08/14/2026 17:21 | 7 | 18.63 |
| 08/14/2026 17:21 | 14 | 18.63 |
| 08/14/2026 17:21 | 28 | 18.63 |
| 08/14/2026 17:21 | 72 | 18.63 |
| 08/14/2026 17:21 | 1 | 18.63 |
| 08/14/2026 17:21 | 84 | 18.63 |
| 08/14/2026 17:21 | 50 | 18.63 |
| 08/14/2026 17:21 | 555 | 18.63 |
| 08/14/2026 17:21 | 5 | 18.63 |
| 08/14/2026 17:21 | 92 | 18.63 |
| 08/14/2026 17:21 | 1 | 18.63 |
| 08/14/2026 17:21 | 18 | 18.63 |
| 08/14/2026 17:21 | 1 | 18.63 |
| 08/14/2026 17:21 | 1 | 18.63 |
| 08/14/2026 17:21 | 100 | 18.63 |
| 08/14/2026 17:21 | 100 | 18.63 |
| 08/14/2026 17:21 | 5 | 18.63 |
| 08/14/2026 17:21 | 75 | 18.63 |
| 08/14/2026 17:21 | 17 | 18.63 |
| 08/14/2026 17:21 | 15 | 18.63 |
| 08/14/2026 17:21 | 1 | 18.63 |
| 08/14/2026 17:21 | 1 | 18.63 |
| 08/14/2026 17:21 | 10 | 18.635 |
| 08/14/2026 17:21 | 1 | 18.63 |
| 08/14/2026 17:21 | 100 | 18.635 |
| 08/14/2026 17:21 | 92 | 18.64 |
| 08/14/2026 17:21 | 1 | 18.645 |
| 08/14/2026 17:21 | 1 | 18.64 |
| 08/14/2026 17:21 | 1 | 18.64 |
| 08/14/2026 17:20 | 1 | 18.64 |
| 08/14/2026 17:20 | 1 | 18.64 |
| 08/14/2026 17:20 | 1 | 18.64 |
| 08/14/2026 17:20 | 1 | 18.64 |
| 08/14/2026 17:20 | 1 | 18.64 |
| 08/14/2026 17:20 | 1 | 18.64 |
| 08/14/2026 17:20 | 184 | 18.645 |
| 08/14/2026 17:20 | 8 | 18.645 |
| 08/14/2026 17:20 | 1 | 18.64 |
| 08/14/2026 17:20 | 90 | 18.64 |
| 08/14/2026 17:20 | 50 | 18.64 |
| 08/14/2026 17:20 | 200 | 18.65 |
| 08/14/2026 17:20 | 6 | 18.65 |
| 08/14/2026 17:20 | 1 | 18.65 |
| 08/14/2026 17:20 | 1 | 18.655 |
| 08/14/2026 17:20 | 1 | 18.655 |
| 08/14/2026 17:20 | 12 | 18.66 |
| 08/14/2026 17:20 | 87 | 18.66 |
| 08/14/2026 17:20 | 1 | 18.66 |
| 08/14/2026 17:20 | 100 | 18.66 |
| 08/14/2026 17:20 | 230 | 18.66 |
| 08/14/2026 17:20 | 19 | 18.66 |
| 08/14/2026 17:20 | 1 | 18.66 |
| 08/14/2026 17:20 | 10 | 18.66 |
| 08/14/2026 17:20 | 100 | 18.66 |
| 08/14/2026 17:20 | 100 | 18.655 |
| 08/14/2026 17:20 | 1 | 18.65 |
| 08/14/2026 17:20 | 78 | 18.65 |
| 08/14/2026 17:20 | 22 | 18.65 |
| 08/14/2026 17:20 | 1 | 18.65 |
| 08/14/2026 17:20 | 50 | 18.65 |
| 08/14/2026 17:20 | 100 | 18.65 |
| 08/14/2026 17:20 | 100 | 18.65 |
| 08/14/2026 17:20 | 99 | 18.65 |
| 08/14/2026 17:20 | 93 | 18.65 |
| 08/14/2026 17:20 | 21 | 18.66 |
| 08/14/2026 17:20 | 21 | 18.66 |
| 08/14/2026 17:20 | 21 | 18.66 |
| 08/14/2026 17:20 | 2 | 18.655 |
| 08/14/2026 17:20 | 1 | 18.65 |
| 08/14/2026 17:20 | 1 | 18.66 |
| 08/14/2026 17:20 | 248 | 18.65 |
| 08/14/2026 17:20 | 1 | 18.65 |
| 08/14/2026 17:20 | 1 | 18.65 |
| 08/14/2026 17:20 | 1 | 18.65 |
| 08/14/2026 17:20 | 120 | 18.65 |
| 08/14/2026 17:20 | 50 | 18.65 |
| 08/14/2026 17:20 | 100 | 18.65 |
| 08/14/2026 17:19 | 1 | 18.64 |
| 08/14/2026 17:19 | 1 | 18.645 |
| 08/14/2026 17:19 | 1 | 18.64 |
| 08/14/2026 17:19 | 1 | 18.64 |
| 08/14/2026 17:19 | 1 | 18.64 |
| 08/14/2026 17:19 | 100 | 18.64 |
| 08/14/2026 17:19 | 100 | 18.64 |
| 08/14/2026 17:19 | 40 | 18.64 |
| 08/14/2026 17:19 | 100 | 18.64 |
| 08/14/2026 17:19 | 100 | 18.64 |
| 08/14/2026 17:19 | 21 | 18.64 |
| 08/14/2026 17:19 | 16 | 18.64 |
| 08/14/2026 17:19 | 52 | 18.64 |
| 08/14/2026 17:19 | 100 | 18.64 |
| 08/14/2026 17:19 | 100 | 18.64 |
| 08/14/2026 17:19 | 100 | 18.64 |
| 08/14/2026 17:19 | 21 | 18.64 |
| 08/14/2026 17:19 | 21 | 18.64 |
| 08/14/2026 17:19 | 21 | 18.64 |
| 08/14/2026 17:19 | 50 | 18.64 |
| 08/14/2026 17:19 | 99 | 18.645 |
| 08/14/2026 17:19 | 1 | 18.645 |
| 08/14/2026 17:19 | 1 | 18.645 |
| 08/14/2026 17:19 | 1 | 18.645 |
| 08/14/2026 17:19 | 20 | 18.64 |
| 08/14/2026 17:19 | 1 | 18.63 |
| 08/14/2026 17:19 | 8 | 18.64 |
| 08/14/2026 17:19 | 1 | 18.64 |
| 08/14/2026 17:19 | 1 | 18.64 |
| 08/14/2026 17:19 | 1 | 18.64 |
| 08/14/2026 17:19 | 1 | 18.64 |
| 08/14/2026 17:19 | 34 | 18.645 |
| 08/14/2026 17:19 | 1 | 18.64 |
| 08/14/2026 17:19 | 1 | 18.64 |
| 08/14/2026 17:19 | 99 | 18.64 |
| 08/14/2026 17:19 | 1 | 18.64 |
| 08/14/2026 17:19 | 1 | 18.645 |
| 08/14/2026 17:19 | 100 | 18.65 |
| 08/14/2026 17:19 | 83 | 18.65 |
| 08/14/2026 17:19 | 101 | 18.65 |
| 08/14/2026 17:19 | 200 | 18.65 |
| 08/14/2026 17:19 | 1000 | 18.65 |
| 08/14/2026 17:19 | 120 | 18.65 |
| 08/14/2026 17:19 | 4 | 18.65 |
| 08/14/2026 17:19 | 1 | 18.65 |
| 08/14/2026 17:19 | 15 | 18.65 |
| 08/14/2026 17:19 | 75 | 18.65 |
| 08/14/2026 17:19 | 10 | 18.65 |
| 08/14/2026 17:19 | 1 | 18.64 |
| 08/14/2026 17:19 | 1 | 18.65 |
| 08/14/2026 17:18 | 1 | 18.655 |
| 08/14/2026 17:18 | 46 | 18.65 |
| 08/14/2026 17:18 | 20 | 18.65 |
| 08/14/2026 17:18 | 1 | 18.655 |
| 08/14/2026 17:18 | 1 | 18.66 |
| 08/14/2026 17:18 | 1 | 18.655 |
| 08/14/2026 17:18 | 1 | 18.66 |
| 08/14/2026 17:18 | 2 | 18.645 |
| 08/14/2026 17:18 | 30 | 18.65 |
| 08/14/2026 17:18 | 100 | 18.65 |
| 08/14/2026 17:18 | 690 | 18.65 |
| 08/14/2026 17:18 | 1 | 18.65 |
| 08/14/2026 17:18 | 309 | 18.65 |
| 08/14/2026 17:18 | 1 | 18.655 |
| 08/14/2026 17:18 | 1 | 18.655 |
| 08/14/2026 17:18 | 1 | 18.655 |
| 08/14/2026 17:18 | 100 | 18.66 |
| 08/14/2026 17:18 | 1 | 18.665 |
| 08/14/2026 17:18 | 1 | 18.665 |
| 08/14/2026 17:18 | 1 | 18.665 |
| 08/14/2026 17:18 | 1 | 18.67 |
| 08/14/2026 17:18 | 2 | 18.665 |
| 08/14/2026 17:18 | 1 | 18.665 |
| 08/14/2026 17:18 | 1 | 18.67 |
| 08/14/2026 17:18 | 262 | 18.66 |
| 08/14/2026 17:18 | 2 | 18.66 |
| 08/14/2026 17:18 | 4 | 18.66 |
| 08/14/2026 17:18 | 1 | 18.66 |
| 08/14/2026 17:18 | 1 | 18.66 |
| 08/14/2026 17:18 | 8 | 18.655 |
| 08/14/2026 17:18 | 75 | 18.66 |
| 08/14/2026 17:18 | 6 | 18.66 |
| 08/14/2026 17:18 | 1 | 18.66 |
| 08/14/2026 17:18 | 1 | 18.66 |
| 08/14/2026 17:18 | 70 | 18.66 |
| 08/14/2026 17:18 | 100 | 18.66 |
| 08/14/2026 17:18 | 60 | 18.66 |
| 08/14/2026 17:18 | 20 | 18.66 |
| 08/14/2026 17:17 | 100 | 18.65 |
| 08/14/2026 17:17 | 100 | 18.65 |
| 08/14/2026 17:17 | 3 | 18.655 |
| 08/14/2026 17:17 | 100 | 18.645 |
| 08/14/2026 17:17 | 100 | 18.65 |
| 08/14/2026 17:17 | 97 | 18.65 |
| 08/14/2026 17:17 | 38 | 18.65 |
| 08/14/2026 17:17 | 2 | 18.65 |
| 08/14/2026 17:17 | 2 | 18.65 |
| 08/14/2026 17:17 | 2 | 18.65 |
| 08/14/2026 17:17 | 2 | 18.65 |
| 08/14/2026 17:17 | 2 | 18.655 |
| 08/14/2026 17:17 | 2 | 18.65 |
| 08/14/2026 17:17 | 313 | 18.65 |
| 08/14/2026 17:17 | 100 | 18.65 |
| 08/14/2026 17:17 | 3 | 18.645 |
| 08/14/2026 17:17 | 20 | 18.64 |
| 08/14/2026 17:17 | 11 | 18.635 |
| 08/14/2026 17:17 | 3 | 18.63 |
| 08/14/2026 17:17 | 4 | 18.63 |
| 08/14/2026 17:17 | 22 | 18.63 |
| 08/14/2026 17:17 | 100 | 18.63 |
| 08/14/2026 17:17 | 100 | 18.63 |
| 08/14/2026 17:17 | 75 | 18.63 |
| 08/14/2026 17:17 | 75 | 18.63 |
| 08/14/2026 17:17 | 3 | 18.635 |
| 08/14/2026 17:17 | 3 | 18.635 |
| 08/14/2026 17:17 | 8 | 18.64 |
| 08/14/2026 17:17 | 2 | 18.64 |
| 08/14/2026 17:17 | 96 | 18.64 |
| 08/14/2026 17:17 | 2 | 18.64 |
| 08/14/2026 17:17 | 2 | 18.64 |
| 08/14/2026 17:17 | 1 | 18.64 |
| 08/14/2026 17:17 | 2 | 18.64 |
| 08/14/2026 17:17 | 3 | 18.645 |
| 08/14/2026 17:17 | 3 | 18.645 |
| 08/14/2026 17:17 | 3 | 18.64 |
| 08/14/2026 17:17 | 3 | 18.645 |
| 08/14/2026 17:17 | 22 | 18.64 |
| 08/14/2026 17:17 | 16 | 18.64 |
| 08/14/2026 17:17 | 6 | 18.64 |
| 08/14/2026 17:17 | 22 | 18.64 |
| 08/14/2026 17:17 | 22 | 18.64 |
| 08/14/2026 17:17 | 100 | 18.64 |
| 08/14/2026 17:17 | 100 | 18.64 |
| 08/14/2026 17:17 | 100 | 18.64 |
| 08/14/2026 17:17 | 37 | 18.64 |
| 08/14/2026 17:17 | 100 | 18.64 |
| 08/14/2026 17:17 | 22 | 18.64 |
| 08/14/2026 17:17 | 26 | 18.64 |
| 08/14/2026 17:17 | 200 | 18.64 |
| 08/14/2026 17:17 | 100 | 18.64 |
| 08/14/2026 17:17 | 4 | 18.64 |
| 08/14/2026 17:17 | 100 | 18.64 |
| 08/14/2026 17:17 | 100 | 18.64 |
| 08/14/2026 17:17 | 75 | 18.64 |
| 08/14/2026 17:17 | 200 | 18.64 |
| 08/14/2026 17:17 | 100 | 18.64 |
| 08/14/2026 17:17 | 1 | 18.64 |
| 08/14/2026 17:17 | 3 | 18.635 |
| 08/14/2026 17:17 | 3 | 18.63 |
| 08/14/2026 17:17 | 1 | 18.63 |
| 08/14/2026 17:17 | 12 | 18.63 |
| 08/14/2026 17:17 | 100 | 18.635 |
| 08/14/2026 17:17 | 3 | 18.63 |
| 08/14/2026 17:17 | 3 | 18.635 |
| 08/14/2026 17:17 | 22 | 18.64 |
| 08/14/2026 17:17 | 114 | 18.65 |
| 08/14/2026 17:17 | 200 | 18.65 |
| 08/14/2026 17:17 | 600 | 18.65 |
| 08/14/2026 17:17 | 18 | 18.65 |
| 08/14/2026 17:17 | 200 | 18.65 |
| 08/14/2026 17:17 | 600 | 18.65 |
| 08/14/2026 17:17 | 171 | 18.65 |
| 08/14/2026 17:17 | 3 | 18.65 |
| 08/14/2026 17:17 | 2 | 18.655 |
| 08/14/2026 17:17 | 1 | 18.655 |
| 08/14/2026 17:17 | 5 | 18.655 |
| 08/14/2026 17:17 | 3 | 18.65 |
| 08/14/2026 17:17 | 2 | 18.655 |
| 08/14/2026 17:17 | 1400 | 18.66 |
| 08/14/2026 17:17 | 100 | 18.67 |
| 08/14/2026 17:17 | 2 | 18.675 |
| 08/14/2026 17:17 | 61 | 18.67 |
| 08/14/2026 17:17 | 200 | 18.67 |
| 08/14/2026 17:17 | 1 | 18.67 |
| 08/14/2026 17:17 | 99 | 18.67 |
| 08/14/2026 17:17 | 1 | 18.67 |
| 08/14/2026 17:17 | 100 | 18.67 |
| 08/14/2026 17:17 | 3 | 18.665 |
| 08/14/2026 17:16 | 2 | 18.665 |
| 08/14/2026 17:16 | 3 | 18.665 |
| 08/14/2026 17:16 | 3 | 18.665 |
| 08/14/2026 17:16 | 1 | 18.665 |
| 08/14/2026 17:16 | 64 | 18.66 |
| 08/14/2026 17:16 | 81 | 18.66 |
| 08/14/2026 17:16 | 18 | 18.66 |
| 08/14/2026 17:16 | 10 | 18.66 |
| 08/14/2026 17:16 | 2 | 18.655 |
| 08/14/2026 17:16 | 1 | 18.655 |
| 08/14/2026 17:16 | 1 | 18.655 |
| 08/14/2026 17:16 | 2 | 18.65 |
| 08/14/2026 17:16 | 2 | 18.65 |
| 08/14/2026 17:16 | 1 | 18.65 |
| 08/14/2026 17:16 | 2 | 18.65 |
| 08/14/2026 17:16 | 1 | 18.65 |
| 08/14/2026 17:16 | 1 | 18.655 |
| 08/14/2026 17:16 | 72 | 18.66 |
| 08/14/2026 17:16 | 1 | 18.66 |
| 08/14/2026 17:16 | 10 | 18.66 |
| 08/14/2026 17:16 | 22 | 18.66 |
| 08/14/2026 17:16 | 1 | 18.66 |
| 08/14/2026 17:16 | 1 | 18.66 |
| 08/14/2026 17:16 | 25 | 18.66 |
| 08/14/2026 17:16 | 75 | 18.66 |
| 08/14/2026 17:16 | 10 | 18.66 |
| 08/14/2026 17:16 | 10 | 18.655 |
| 08/14/2026 17:16 | 100 | 18.655 |
| 08/14/2026 17:16 | 100 | 18.65 |
| 08/14/2026 17:16 | 800 | 18.65 |
| 08/14/2026 17:16 | 100 | 18.65 |
| 08/14/2026 17:16 | 75 | 18.65 |
| 08/14/2026 17:16 | 22 | 18.65 |
| 08/14/2026 17:16 | 50 | 18.64 |
| 08/14/2026 17:16 | 1 | 18.64 |
| 08/14/2026 17:16 | 8 | 18.64 |
| 08/14/2026 17:16 | 20 | 18.64 |
| 08/14/2026 17:16 | 611 | 18.64 |
| 08/14/2026 17:16 | 1 | 18.64 |
| 08/14/2026 17:16 | 181 | 18.64 |
| 08/14/2026 17:16 | 86 | 18.64 |
| 08/14/2026 17:16 | 10 | 18.645 |
| 08/14/2026 17:16 | 1 | 18.645 |
| 08/14/2026 17:16 | 12 | 18.645 |
| 08/14/2026 17:16 | 1 | 18.65 |
| 08/14/2026 17:16 | 1 | 18.65 |
| 08/14/2026 17:16 | 1 | 18.65 |
| 08/14/2026 17:16 | 1 | 18.66 |
| 08/14/2026 17:16 | 22 | 18.65 |
| 08/14/2026 17:16 | 34 | 18.65 |
| 08/14/2026 17:16 | 1 | 18.65 |
| 08/14/2026 17:16 | 1 | 18.645 |
| 08/14/2026 17:16 | 1 | 18.645 |
| 08/14/2026 17:16 | 1 | 18.645 |
| 08/14/2026 17:16 | 98 | 18.65 |
| 08/14/2026 17:16 | 5 | 18.65 |
| 08/14/2026 17:16 | 5 | 18.65 |
| 08/14/2026 17:16 | 32 | 18.65 |
| 08/14/2026 17:16 | 1 | 18.66 |
| 08/14/2026 17:16 | 22 | 18.66 |
| 08/14/2026 17:16 | 22 | 18.66 |
| 08/14/2026 17:16 | 22 | 18.66 |
| 08/14/2026 17:16 | 100 | 18.66 |
| 08/14/2026 17:16 | 14 | 18.66 |
| 08/14/2026 17:16 | 160 | 18.66 |
| 08/14/2026 17:16 | 100 | 18.66 |
| 08/14/2026 17:16 | 10 | 18.66 |
| 08/14/2026 17:16 | 1 | 18.665 |
| 08/14/2026 17:16 | 1 | 18.665 |
| 08/14/2026 17:16 | 1 | 18.665 |
| 08/14/2026 17:16 | 1 | 18.665 |
| 08/14/2026 17:16 | 90 | 18.67 |
| 08/14/2026 17:16 | 20 | 18.67 |
| 08/14/2026 17:16 | 58 | 18.67 |
| 08/14/2026 17:16 | 10 | 18.66 |
| 08/14/2026 17:16 | 1 | 18.66 |
| 08/14/2026 17:16 | 17 | 18.66 |
| 08/14/2026 17:16 | 10 | 18.66 |
| 08/14/2026 17:16 | 20 | 18.66 |
| 08/14/2026 17:16 | 225 | 18.66 |
| 08/14/2026 17:16 | 2 | 18.66 |
| 08/14/2026 17:16 | 1 | 18.66 |
| 08/14/2026 17:16 | 1 | 18.66 |
| 08/14/2026 17:16 | 1 | 18.66 |
| 08/14/2026 17:15 | 13 | 18.655 |
| 08/14/2026 17:15 | 1 | 18.655 |
| 08/14/2026 17:15 | 1 | 18.66 |
| 08/14/2026 17:15 | 1 | 18.66 |
| 08/14/2026 17:15 | 1 | 18.66 |
| 08/14/2026 17:15 | 100 | 18.66 |
| 08/14/2026 17:15 | 1 | 18.66 |
| 08/14/2026 17:15 | 33 | 18.66 |
| 08/14/2026 17:15 | 75 | 18.65 |
| 08/14/2026 17:15 | 4 | 18.65 |
| 08/14/2026 17:15 | 100 | 18.65 |
| 08/14/2026 17:15 | 75 | 18.65 |
| 08/14/2026 17:15 | 1000 | 18.65 |
| 08/14/2026 17:15 | 5 | 18.65 |
| 08/14/2026 17:15 | 100 | 18.65 |
| 08/14/2026 17:15 | 100 | 18.65 |
| 08/14/2026 17:15 | 30 | 18.65 |
| 08/14/2026 17:15 | 38 | 18.65 |
| 08/14/2026 17:15 | 1 | 18.66 |
| 08/14/2026 17:15 | 1 | 18.66 |
| 08/14/2026 17:15 | 1 | 18.665 |
| 08/14/2026 17:15 | 1 | 18.665 |
| 08/14/2026 17:15 | 1 | 18.665 |
| 08/14/2026 17:15 | 1 | 18.665 |
| 08/14/2026 17:15 | 1 | 18.67 |
| 08/14/2026 17:15 | 16 | 18.67 |
| 08/14/2026 17:15 | 800 | 18.67 |
| 08/14/2026 17:15 | 13 | 18.67 |
| 08/14/2026 17:15 | 1 | 18.675 |
| 08/14/2026 17:15 | 1 | 18.67 |
| 08/14/2026 17:15 | 2 | 18.67 |
| 08/14/2026 17:15 | 4 | 18.67 |
| 08/14/2026 17:15 | 1 | 18.665 |
| 08/14/2026 17:15 | 11 | 18.67 |
| 08/14/2026 17:15 | 56 | 18.67 |
| 08/14/2026 17:15 | 500 | 18.67 |
| 08/14/2026 17:15 | 11 | 18.67 |
| 08/14/2026 17:15 | 14 | 18.67 |
| 08/14/2026 17:15 | 1 | 18.67 |
| 08/14/2026 17:15 | 2 | 18.675 |
| 08/14/2026 17:15 | 1 | 18.675 |
| 08/14/2026 17:15 | 1 | 18.675 |
| 08/14/2026 17:15 | 1 | 18.675 |
| 08/14/2026 17:15 | 100 | 18.67 |
| 08/14/2026 17:15 | 84 | 18.665 |
| 08/14/2026 17:15 | 16 | 18.665 |
| 08/14/2026 17:15 | 200 | 18.665 |
| 08/14/2026 17:15 | 1 | 18.67 |
| 08/14/2026 17:15 | 17 | 18.66 |
| 08/14/2026 17:15 | 75 | 18.66 |
| 08/14/2026 17:15 | 37 | 18.66 |
| 08/14/2026 17:15 | 10 | 18.65 |
| 08/14/2026 17:15 | 1 | 18.65 |
| 08/14/2026 17:15 | 10 | 18.645 |
| 08/14/2026 17:15 | 50 | 18.645 |
| 08/14/2026 17:14 | 1 | 18.64 |
| 08/14/2026 17:14 | 1 | 18.64 |
| 08/14/2026 17:14 | 119 | 18.64 |
| 08/14/2026 17:14 | 25 | 18.64 |
| 08/14/2026 17:14 | 52 | 18.65 |
| 08/14/2026 17:14 | 1 | 18.65 |
| 08/14/2026 17:14 | 375 | 18.65 |
| 08/14/2026 17:14 | 80 | 18.655 |
| 08/14/2026 17:14 | 75 | 18.66 |
| 08/14/2026 17:14 | 75 | 18.66 |
| 08/14/2026 17:14 | 65 | 18.66 |
| 08/14/2026 17:14 | 10 | 18.66 |
| 08/14/2026 17:14 | 22 | 18.66 |
| 08/14/2026 17:14 | 78 | 18.66 |
| 08/14/2026 17:14 | 100 | 18.66 |
| 08/14/2026 17:14 | 100 | 18.66 |
| 08/14/2026 17:14 | 48 | 18.67 |
| 08/14/2026 17:14 | 268 | 18.67 |
| 08/14/2026 17:14 | 1 | 18.67 |
| 08/14/2026 17:14 | 1 | 18.67 |
| 08/14/2026 17:14 | 82 | 18.67 |
| 08/14/2026 17:14 | 20 | 18.67 |
| 08/14/2026 17:14 | 100 | 18.67 |
| 08/14/2026 17:14 | 99 | 18.675 |
| 08/14/2026 17:14 | 1 | 18.675 |
| 08/14/2026 17:14 | 6 | 18.675 |
| 08/14/2026 17:14 | 75 | 18.67 |
| 08/14/2026 17:14 | 10 | 18.67 |
| 08/14/2026 17:14 | 4 | 18.665 |
| 08/14/2026 17:14 | 1 | 18.67 |
| 08/14/2026 17:14 | 1 | 18.67 |
| 08/14/2026 17:14 | 1 | 18.67 |
| 08/14/2026 17:14 | 1 | 18.67 |
| 08/14/2026 17:14 | 1 | 18.67 |
| 08/14/2026 17:14 | 1 | 18.67 |
| 08/14/2026 17:14 | 1 | 18.665 |
| 08/14/2026 17:14 | 1 | 18.665 |
| 08/14/2026 17:14 | 1 | 18.665 |
| 08/14/2026 17:14 | 1 | 18.665 |
| 08/14/2026 17:14 | 1 | 18.67 |
| 08/14/2026 17:14 | 70 | 18.665 |
| 08/14/2026 17:14 | 1 | 18.67 |
| 08/14/2026 17:14 | 1 | 18.67 |
| 08/14/2026 17:13 | 1 | 18.67 |
| 08/14/2026 17:13 | 2 | 18.665 |
| 08/14/2026 17:13 | 1 | 18.665 |
| 08/14/2026 17:13 | 2 | 18.67 |
| 08/14/2026 17:13 | 1 | 18.66 |
| 08/14/2026 17:13 | 100 | 18.67 |
| 08/14/2026 17:13 | 24 | 18.67 |
| 08/14/2026 17:13 | 60 | 18.67 |
| 08/14/2026 17:13 | 2 | 18.68 |
| 08/14/2026 17:13 | 1 | 18.675 |
| 08/14/2026 17:13 | 2 | 18.68 |
| 08/14/2026 17:13 | 1 | 18.68 |
| 08/14/2026 17:13 | 1 | 18.68 |
| 08/14/2026 17:13 | 2 | 18.675 |
| 08/14/2026 17:13 | 84 | 18.675 |
| 08/14/2026 17:13 | 1 | 18.675 |
| 08/14/2026 17:13 | 2 | 18.67 |
| 08/14/2026 17:13 | 206 | 18.67 |
| 08/14/2026 17:13 | 200 | 18.67 |
| 08/14/2026 17:13 | 121 | 18.67 |
| 08/14/2026 17:13 | 100 | 18.67 |
| 08/14/2026 17:13 | 75 | 18.67 |
| 08/14/2026 17:13 | 133 | 18.67 |
| 08/14/2026 17:13 | 2 | 18.67 |
| 08/14/2026 17:13 | 100 | 18.66 |
| 08/14/2026 17:13 | 74 | 18.66 |
| 08/14/2026 17:13 | 1 | 18.66 |
| 08/14/2026 17:13 | 1 | 18.66 |
| 08/14/2026 17:13 | 1 | 18.66 |
| 08/14/2026 17:13 | 18 | 18.66 |
| 08/14/2026 17:13 | 75 | 18.66 |
| 08/14/2026 17:13 | 100 | 18.66 |
| 08/14/2026 17:13 | 100 | 18.66 |
| 08/14/2026 17:13 | 2699 | 18.66 |
| 08/14/2026 17:13 | 24 | 18.665 |
| 08/14/2026 17:13 | 1 | 18.67 |
| 08/14/2026 17:13 | 100 | 18.67 |
| 08/14/2026 17:13 | 1 | 18.67 |
| 08/14/2026 17:13 | 80 | 18.67 |
| 08/14/2026 17:13 | 140 | 18.67 |
| 08/14/2026 17:13 | 46 | 18.67 |
| 08/14/2026 17:13 | 1 | 18.67 |
| 08/14/2026 17:13 | 1 | 18.67 |
| 08/14/2026 17:13 | 1 | 18.67 |
| 08/14/2026 17:13 | 1 | 18.67 |
| 08/14/2026 17:13 | 2 | 18.67 |
| 08/14/2026 17:13 | 1 | 18.665 |
| 08/14/2026 17:13 | 2 | 18.67 |
| 08/14/2026 17:13 | 1 | 18.67 |
| 08/14/2026 17:13 | 1 | 18.66 |
| 08/14/2026 17:13 | 2 | 18.67 |
| 08/14/2026 17:13 | 1 | 18.67 |
| 08/14/2026 17:13 | 1 | 18.67 |
| 08/14/2026 17:13 | 2 | 18.665 |
| 08/14/2026 17:13 | 1 | 18.67 |
| 08/14/2026 17:13 | 1 | 18.67 |
| 08/14/2026 17:13 | 1 | 18.665 |
| 08/14/2026 17:13 | 2 | 18.67 |
| 08/14/2026 17:13 | 1 | 18.665 |
| 08/14/2026 17:13 | 1 | 18.665 |
| 08/14/2026 17:13 | 2 | 18.665 |
| 08/14/2026 17:13 | 1 | 18.67 |
| 08/14/2026 17:13 | 1 | 18.67 |
| 08/14/2026 17:13 | 2 | 18.665 |
| 08/14/2026 17:13 | 1 | 18.665 |
| 08/14/2026 17:13 | 1 | 18.665 |
| 08/14/2026 17:13 | 1 | 18.665 |
| 08/14/2026 17:13 | 2 | 18.67 |
| 08/14/2026 17:13 | 1 | 18.66 |
| 08/14/2026 17:13 | 2 | 18.67 |
| 08/14/2026 17:13 | 1 | 18.67 |
| 08/14/2026 17:13 | 2 | 18.67 |
| 08/14/2026 17:13 | 1 | 18.66 |
| 08/14/2026 17:13 | 1 | 18.66 |
| 08/14/2026 17:13 | 100 | 18.66 |
| 08/14/2026 17:13 | 99 | 18.66 |
| 08/14/2026 17:13 | 2 | 18.67 |
| 08/14/2026 17:13 | 100 | 18.67 |
| 08/14/2026 17:13 | 2 | 18.675 |
| 08/14/2026 17:13 | 2 | 18.675 |
| 08/14/2026 17:12 | 2 | 18.68 |
| 08/14/2026 17:12 | 10 | 18.67 |
| 08/14/2026 17:12 | 1 | 18.67 |
| 08/14/2026 17:12 | 1 | 18.67 |
| 08/14/2026 17:12 | 1 | 18.665 |
| 08/14/2026 17:12 | 1 | 18.67 |
| 08/14/2026 17:12 | 2 | 18.67 |
| 08/14/2026 17:12 | 1 | 18.67 |
| 08/14/2026 17:12 | 1 | 18.67 |
| 08/14/2026 17:12 | 1 | 18.67 |
| 08/14/2026 17:12 | 1 | 18.68 |
| 08/14/2026 17:12 | 250 | 18.67 |
| 08/14/2026 17:12 | 100 | 18.67 |
| 08/14/2026 17:12 | 22 | 18.67 |
| 08/14/2026 17:12 | 1 | 18.67 |
| 08/14/2026 17:12 | 100 | 18.67 |
| 08/14/2026 17:12 | 19 | 18.67 |
| 08/14/2026 17:12 | 1 | 18.67 |
| 08/14/2026 17:12 | 1 | 18.66 |
| 08/14/2026 17:12 | 2 | 18.665 |
| 08/14/2026 17:12 | 1 | 18.665 |
| 08/14/2026 17:12 | 2 | 18.67 |
| 08/14/2026 17:12 | 1 | 18.665 |
| 08/14/2026 17:12 | 1 | 18.665 |
| 08/14/2026 17:12 | 3 | 18.665 |
| 08/14/2026 17:12 | 5 | 18.67 |
| 08/14/2026 17:12 | 2 | 18.675 |
| 08/14/2026 17:12 | 2 | 18.675 |
| 08/14/2026 17:12 | 2 | 18.675 |
| 08/14/2026 17:12 | 100 | 18.675 |
| 08/14/2026 17:12 | 2 | 18.68 |
| 08/14/2026 17:12 | 70 | 18.675 |
| 08/14/2026 17:12 | 2 | 18.68 |
| 08/14/2026 17:12 | 1 | 18.68 |
| 08/14/2026 17:12 | 2 | 18.68 |
| 08/14/2026 17:12 | 16 | 18.68 |
| 08/14/2026 17:12 | 2 | 18.675 |
| 08/14/2026 17:12 | 2 | 18.68 |
| 08/14/2026 17:12 | 2 | 18.68 |
| 08/14/2026 17:12 | 96 | 18.67 |
| 08/14/2026 17:12 | 2 | 18.67 |
| 08/14/2026 17:12 | 2 | 18.67 |
| 08/14/2026 17:12 | 2 | 18.67 |
| 08/14/2026 17:12 | 2 | 18.67 |
| 08/14/2026 17:12 | 1 | 18.67 |
| 08/14/2026 17:12 | 302 | 18.66 |
| 08/14/2026 17:12 | 2 | 18.66 |
| 08/14/2026 17:12 | 1 | 18.66 |
| 08/14/2026 17:12 | 2 | 18.66 |
| 08/14/2026 17:12 | 2 | 18.66 |
| 08/14/2026 17:12 | 2 | 18.655 |
| 08/14/2026 17:12 | 11 | 18.655 |
| 08/14/2026 17:12 | 1 | 18.66 |
| 08/14/2026 17:12 | 22 | 18.66 |
| 08/14/2026 17:12 | 79 | 18.66 |
| 08/14/2026 17:12 | 1 | 18.66 |
| 08/14/2026 17:12 | 20 | 18.66 |
| 08/14/2026 17:12 | 100 | 18.66 |
| 08/14/2026 17:12 | 20 | 18.66 |
| 08/14/2026 17:12 | 2 | 18.66 |
| 08/14/2026 17:12 | 2 | 18.66 |
| 08/14/2026 17:12 | 100 | 18.655 |
| 08/14/2026 17:12 | 100 | 18.66 |
| 08/14/2026 17:12 | 5 | 18.66 |
| 08/14/2026 17:12 | 2099 | 18.66 |
| 08/14/2026 17:12 | 1 | 18.66 |
| 08/14/2026 17:12 | 2 | 18.665 |
| 08/14/2026 17:12 | 3 | 18.665 |
| 08/14/2026 17:12 | 2 | 18.67 |
| 08/14/2026 17:12 | 1 | 18.67 |
| 08/14/2026 17:12 | 10 | 18.665 |
| 08/14/2026 17:12 | 1 | 18.67 |
| 08/14/2026 17:12 | 1 | 18.67 |
| 08/14/2026 17:12 | 12 | 18.67 |
| 08/14/2026 17:12 | 100 | 18.67 |
| 08/14/2026 17:12 | 5 | 18.675 |
| 08/14/2026 17:12 | 24 | 18.68 |
| 08/14/2026 17:11 | 1 | 18.675 |
| 08/14/2026 17:11 | 1 | 18.675 |
| 08/14/2026 17:11 | 100 | 18.68 |
| 08/14/2026 17:11 | 20 | 18.68 |
| 08/14/2026 17:11 | 19 | 18.69 |
| 08/14/2026 17:11 | 1 | 18.69 |
| 08/14/2026 17:11 | 22 | 18.69 |
| 08/14/2026 17:11 | 22 | 18.69 |
| 08/14/2026 17:11 | 22 | 18.69 |
| 08/14/2026 17:11 | 88 | 18.69 |
| 08/14/2026 17:11 | 102 | 18.69 |
| 08/14/2026 17:11 | 66 | 18.69 |
| 08/14/2026 17:11 | 50 | 18.69 |
| 08/14/2026 17:11 | 39 | 18.68 |
| 08/14/2026 17:11 | 20 | 18.68 |
| 08/14/2026 17:11 | 141 | 18.68 |
| 08/14/2026 17:11 | 91 | 18.68 |
| 08/14/2026 17:11 | 50 | 18.68 |
| 08/14/2026 17:11 | 22 | 18.67 |
| 08/14/2026 17:11 | 22 | 18.67 |
| 08/14/2026 17:11 | 22 | 18.67 |
| 08/14/2026 17:11 | 22 | 18.67 |
| 08/14/2026 17:11 | 91 | 18.67 |
| 08/14/2026 17:11 | 26 | 18.67 |
| 08/14/2026 17:11 | 80 | 18.67 |
| 08/14/2026 17:11 | 100 | 18.67 |
| 08/14/2026 17:11 | 100 | 18.67 |
| 08/14/2026 17:11 | 8 | 18.67 |
| 08/14/2026 17:11 | 100 | 18.67 |
| 08/14/2026 17:11 | 100 | 18.67 |
| 08/14/2026 17:11 | 8 | 18.67 |
| 08/14/2026 17:11 | 50 | 18.67 |
| 08/14/2026 17:11 | 100 | 18.675 |
| 08/14/2026 17:11 | 1 | 18.68 |
| 08/14/2026 17:11 | 1 | 18.68 |
| 08/14/2026 17:11 | 1 | 18.68 |
| 08/14/2026 17:11 | 50 | 18.67 |
| 08/14/2026 17:11 | 100 | 18.67 |
| 08/14/2026 17:11 | 1000 | 18.67 |
| 08/14/2026 17:11 | 100 | 18.67 |
| 08/14/2026 17:11 | 1 | 18.68 |
| 08/14/2026 17:11 | 1 | 18.68 |
| 08/14/2026 17:11 | 200 | 18.68 |
| 08/14/2026 17:11 | 200 | 18.68 |
| 08/14/2026 17:11 | 50 | 18.68 |
| 08/14/2026 17:11 | 1 | 18.685 |
| 08/14/2026 17:11 | 1 | 18.685 |
| 08/14/2026 17:11 | 6 | 18.685 |
| 08/14/2026 17:11 | 1 | 18.685 |
| 08/14/2026 17:11 | 1 | 18.685 |
| 08/14/2026 17:11 | 1 | 18.69 |
| 08/14/2026 17:11 | 70 | 18.685 |
| 08/14/2026 17:11 | 1 | 18.69 |
| 08/14/2026 17:11 | 13 | 18.69 |
| 08/14/2026 17:11 | 1 | 18.685 |
| 08/14/2026 17:11 | 1 | 18.69 |
| 08/14/2026 17:11 | 2 | 18.69 |
| 08/14/2026 17:11 | 1 | 18.69 |
| 08/14/2026 17:11 | 1 | 18.69 |
| 08/14/2026 17:11 | 100 | 18.69 |
| 08/14/2026 17:11 | 8 | 18.69 |
| 08/14/2026 17:11 | 1 | 18.695 |
| 08/14/2026 17:11 | 2 | 18.695 |
| 08/14/2026 17:11 | 1 | 18.695 |
| 08/14/2026 17:11 | 1 | 18.695 |
| 08/14/2026 17:11 | 2 | 18.695 |
| 08/14/2026 17:11 | 1 | 18.695 |
| 08/14/2026 17:11 | 2 | 18.695 |
| 08/14/2026 17:11 | 2 | 18.70 |
| 08/14/2026 17:11 | 100 | 18.69 |
| 08/14/2026 17:11 | 1 | 18.695 |
| 08/14/2026 17:11 | 18 | 18.69 |
| 08/14/2026 17:11 | 8 | 18.69 |
| 08/14/2026 17:11 | 50 | 18.69 |
| 08/14/2026 17:11 | 3 | 18.69 |
| 08/14/2026 17:11 | 3 | 18.69 |
| 08/14/2026 17:11 | 3 | 18.69 |
| 08/14/2026 17:11 | 224 | 18.69 |
| 08/14/2026 17:11 | 22 | 18.69 |
| 08/14/2026 17:11 | 22 | 18.69 |
| 08/14/2026 17:11 | 22 | 18.69 |
| 08/14/2026 17:10 | 2 | 18.685 |
| 08/14/2026 17:10 | 3 | 18.685 |
| 08/14/2026 17:10 | 3 | 18.685 |
| 08/14/2026 17:10 | 1 | 18.685 |
| 08/14/2026 17:10 | 2 | 18.69 |
| 08/14/2026 17:10 | 1 | 18.68 |
| 08/14/2026 17:10 | 17 | 18.68 |
| 08/14/2026 17:10 | 18 | 18.68 |
| 08/14/2026 17:10 | 25 | 18.68 |
| 08/14/2026 17:10 | 83 | 18.68 |
| 08/14/2026 17:10 | 2 | 18.675 |
| 08/14/2026 17:10 | 2 | 18.675 |
| 08/14/2026 17:10 | 2 | 18.68 |
| 08/14/2026 17:10 | 2 | 18.68 |
| 08/14/2026 17:10 | 2 | 18.68 |
| 08/14/2026 17:10 | 2 | 18.68 |
| 08/14/2026 17:10 | 2 | 18.68 |
| 08/14/2026 17:10 | 2 | 18.675 |
| 08/14/2026 17:10 | 2 | 18.675 |
| 08/14/2026 17:10 | 2 | 18.68 |
| 08/14/2026 17:10 | 2 | 18.68 |
| 08/14/2026 17:10 | 3 | 18.68 |
| 08/14/2026 17:10 | 2 | 18.68 |
| 08/14/2026 17:10 | 2 | 18.68 |
| 08/14/2026 17:10 | 3 | 18.675 |
| 08/14/2026 17:10 | 2 | 18.675 |
| 08/14/2026 17:10 | 3 | 18.68 |
| 08/14/2026 17:10 | 3 | 18.675 |
| 08/14/2026 17:10 | 2 | 18.68 |
| 08/14/2026 17:10 | 3 | 18.68 |
| 08/14/2026 17:10 | 1 | 18.67 |
| 08/14/2026 17:10 | 300 | 18.67 |
| 08/14/2026 17:10 | 120 | 18.67 |
| 08/14/2026 17:10 | 50 | 18.66 |
| 08/14/2026 17:10 | 50 | 18.66 |
| 08/14/2026 17:10 | 11 | 18.66 |
| 08/14/2026 17:10 | 2 | 18.66 |
| 08/14/2026 17:10 | 2 | 18.66 |
| 08/14/2026 17:10 | 17 | 18.66 |
| 08/14/2026 17:10 | 10 | 18.66 |
| 08/14/2026 17:10 | 99 | 18.66 |
| 08/14/2026 17:10 | 1 | 18.66 |
| 08/14/2026 17:10 | 100 | 18.66 |
| 08/14/2026 17:10 | 2 | 18.66 |
| 08/14/2026 17:10 | 100 | 18.655 |
| 08/14/2026 17:10 | 50 | 18.65 |
| 08/14/2026 17:10 | 400 | 18.65 |
| 08/14/2026 17:10 | 1 | 18.65 |
| 08/14/2026 17:10 | 238 | 18.65 |
| 08/14/2026 17:10 | 100 | 18.65 |
| 08/14/2026 17:10 | 20 | 18.65 |
| 08/14/2026 17:10 | 1 | 18.65 |
| 08/14/2026 17:10 | 65 | 18.65 |
| 08/14/2026 17:10 | 100 | 18.65 |
| 08/14/2026 17:10 | 75 | 18.65 |
| 08/14/2026 17:10 | 10 | 18.65 |
| 08/14/2026 17:10 | 10 | 18.65 |
| 08/14/2026 17:10 | 25 | 18.65 |
| 08/14/2026 17:10 | 10 | 18.65 |
| 08/14/2026 17:10 | 100 | 18.65 |
| 08/14/2026 17:10 | 38 | 18.65 |
| 08/14/2026 17:10 | 2 | 18.66 |
| 08/14/2026 17:10 | 2 | 18.66 |
| 08/14/2026 17:10 | 2 | 18.66 |
| 08/14/2026 17:10 | 1 | 18.66 |
| 08/14/2026 17:10 | 65 | 18.66 |
| 08/14/2026 17:10 | 100 | 18.66 |
| 08/14/2026 17:10 | 50 | 18.66 |
| 08/14/2026 17:10 | 1000 | 18.66 |
| 08/14/2026 17:10 | 2100 | 18.66 |
| 08/14/2026 17:10 | 75 | 18.66 |
| 08/14/2026 17:10 | 28 | 18.66 |
| 08/14/2026 17:10 | 50 | 18.66 |
| 08/14/2026 17:10 | 1 | 18.665 |
| 08/14/2026 17:10 | 10 | 18.665 |
| 08/14/2026 17:10 | 2 | 18.67 |
| 08/14/2026 17:10 | 1 | 18.67 |
| 08/14/2026 17:10 | 2 | 18.67 |
| 08/14/2026 17:10 | 1 | 18.67 |
| 08/14/2026 17:10 | 2 | 18.67 |
| 08/14/2026 17:10 | 2 | 18.67 |
| 08/14/2026 17:10 | 65 | 18.665 |
| 08/14/2026 17:10 | 5 | 18.67 |
| 08/14/2026 17:10 | 3 | 18.67 |
| 08/14/2026 17:10 | 2 | 18.665 |
| 08/14/2026 17:10 | 9 | 18.67 |
| 08/14/2026 17:10 | 2 | 18.67 |
| 08/14/2026 17:10 | 100 | 18.67 |
| 08/14/2026 17:10 | 4 | 18.675 |
| 08/14/2026 17:10 | 3 | 18.675 |
| 08/14/2026 17:10 | 2 | 18.68 |
| 08/14/2026 17:10 | 6 | 18.68 |
| 08/14/2026 17:10 | 100 | 18.68 |
| 08/14/2026 17:10 | 100 | 18.68 |
| 08/14/2026 17:10 | 50 | 18.68 |
| 08/14/2026 17:10 | 2 | 18.675 |
| 08/14/2026 17:10 | 2 | 18.675 |
| 08/14/2026 17:10 | 2 | 18.675 |
| 08/14/2026 17:10 | 100 | 18.67 |
| 08/14/2026 17:10 | 15 | 18.67 |
| 08/14/2026 17:10 | 62 | 18.67 |
| 08/14/2026 17:10 | 13 | 18.67 |
| 08/14/2026 17:10 | 2 | 18.67 |
| 08/14/2026 17:10 | 2 | 18.665 |
| 08/14/2026 17:10 | 3 | 18.67 |
| 08/14/2026 17:10 | 19 | 18.67 |
| 08/14/2026 17:10 | 1 | 18.67 |
| 08/14/2026 17:10 | 2 | 18.665 |
| 08/14/2026 17:10 | 2 | 18.665 |
| 08/14/2026 17:10 | 37 | 18.665 |
| 08/14/2026 17:10 | 75 | 18.67 |
| 08/14/2026 17:10 | 2 | 18.67 |
| 08/14/2026 17:10 | 22 | 18.67 |
| 08/14/2026 17:10 | 6 | 18.67 |
| 08/14/2026 17:10 | 100 | 18.67 |
| 08/14/2026 17:10 | 100 | 18.67 |
| 08/14/2026 17:10 | 50 | 18.67 |
| 08/14/2026 17:10 | 6 | 18.67 |
| 08/14/2026 17:10 | 3 | 18.665 |
| 08/14/2026 17:10 | 54 | 18.67 |
| 08/14/2026 17:10 | 100 | 18.67 |
| 08/14/2026 17:10 | 100 | 18.67 |
| 08/14/2026 17:10 | 50 | 18.67 |
| 08/14/2026 17:10 | 50 | 18.68 |
| 08/14/2026 17:10 | 100 | 18.68 |
| 08/14/2026 17:10 | 1 | 18.68 |
| 08/14/2026 17:10 | 100 | 18.68 |
| 08/14/2026 17:10 | 37 | 18.675 |
| 08/14/2026 17:10 | 3 | 18.675 |
| 08/14/2026 17:10 | 15 | 18.68 |
| 08/14/2026 17:10 | 75 | 18.68 |
| 08/14/2026 17:10 | 8 | 18.67 |
| 08/14/2026 17:10 | 2 | 18.67 |
| 08/14/2026 17:10 | 20 | 18.675 |
| 08/14/2026 17:10 | 2 | 18.675 |
| 08/14/2026 17:10 | 120 | 18.67 |
| 08/14/2026 17:10 | 98 | 18.67 |
| 08/14/2026 17:09 | 2 | 18.67 |
| 08/14/2026 17:09 | 1 | 18.67 |
| 08/14/2026 17:09 | 2 | 18.665 |
| 08/14/2026 17:09 | 2 | 18.665 |
| 08/14/2026 17:09 | 3 | 18.665 |
| 08/14/2026 17:09 | 1 | 18.665 |
| 08/14/2026 17:09 | 1 | 18.665 |
| 08/14/2026 17:09 | 2 | 18.665 |
| 08/14/2026 17:09 | 3 | 18.665 |
| 08/14/2026 17:09 | 3 | 18.665 |
| 08/14/2026 17:09 | 2 | 18.665 |
| 08/14/2026 17:09 | 3 | 18.665 |
| 08/14/2026 17:09 | 2 | 18.665 |
| 08/14/2026 17:09 | 2 | 18.665 |
| 08/14/2026 17:09 | 3 | 18.665 |
| 08/14/2026 17:09 | 2 | 18.665 |
| 08/14/2026 17:09 | 3 | 18.665 |
| 08/14/2026 17:09 | 3 | 18.665 |
| 08/14/2026 17:09 | 2 | 18.665 |
| 08/14/2026 17:09 | 100 | 18.67 |
| 08/14/2026 17:09 | 3 | 18.685 |
| 08/14/2026 17:09 | 3 | 18.69 |
| 08/14/2026 17:09 | 3 | 18.69 |
| 08/14/2026 17:09 | 2 | 18.69 |
| 08/14/2026 17:09 | 3 | 18.69 |
| 08/14/2026 17:09 | 162 | 18.68 |
| 08/14/2026 17:09 | 100 | 18.68 |
| 08/14/2026 17:09 | 100 | 18.68 |
| 08/14/2026 17:09 | 1 | 18.68 |
| 08/14/2026 17:09 | 100 | 18.675 |
| 08/14/2026 17:09 | 6 | 18.67 |
| 08/14/2026 17:09 | 10 | 18.67 |
| 08/14/2026 17:09 | 6 | 18.67 |
| 08/14/2026 17:09 | 1 | 18.67 |
| 08/14/2026 17:09 | 15 | 18.67 |
| 08/14/2026 17:09 | 10 | 18.67 |
| 08/14/2026 17:09 | 75 | 18.67 |
| 08/14/2026 17:09 | 100 | 18.67 |
| 08/14/2026 17:09 | 1 | 18.67 |
| 08/14/2026 17:09 | 1 | 18.67 |
| 08/14/2026 17:09 | 13 | 18.67 |
| 08/14/2026 17:09 | 100 | 18.67 |
| 08/14/2026 17:09 | 1600 | 18.67 |
| 08/14/2026 17:09 | 75 | 18.67 |
| 08/14/2026 17:09 | 1 | 18.675 |
| 08/14/2026 17:09 | 1 | 18.68 |
| 08/14/2026 17:09 | 9 | 18.67 |
| 08/14/2026 17:09 | 1 | 18.67 |
| 08/14/2026 17:09 | 7 | 18.67 |
| 08/14/2026 17:08 | 1 | 18.66 |
| 08/14/2026 17:08 | 1 | 18.66 |
| 08/14/2026 17:08 | 1 | 18.66 |
| 08/14/2026 17:08 | 1 | 18.67 |
| 08/14/2026 17:08 | 1 | 18.67 |
| 08/14/2026 17:08 | 7 | 18.67 |
| 08/14/2026 17:08 | 5 | 18.67 |
| 08/14/2026 17:08 | 10 | 18.67 |
| 08/14/2026 17:08 | 12 | 18.67 |
| 08/14/2026 17:08 | 43 | 18.67 |
| 08/14/2026 17:08 | 1 | 18.67 |
| 08/14/2026 17:08 | 1 | 18.68 |
| 08/14/2026 17:08 | 100 | 18.685 |
| 08/14/2026 17:08 | 75 | 18.68 |
| 08/14/2026 17:08 | 100 | 18.68 |
| 08/14/2026 17:08 | 100 | 18.68 |
| 08/14/2026 17:08 | 75 | 18.68 |
| 08/14/2026 17:08 | 100 | 18.68 |
| 08/14/2026 17:08 | 100 | 18.68 |
| 08/14/2026 17:08 | 16 | 18.68 |
| 08/14/2026 17:08 | 8 | 18.68 |
| 08/14/2026 17:08 | 1 | 18.68 |
| 08/14/2026 17:08 | 1 | 18.68 |
| 08/14/2026 17:08 | 1 | 18.68 |
| 08/14/2026 17:08 | 1 | 18.68 |
| 08/14/2026 17:08 | 100 | 18.68 |
| 08/14/2026 17:08 | 100 | 18.68 |
| 08/14/2026 17:08 | 1000 | 18.68 |
| 08/14/2026 17:08 | 5 | 18.68 |
| 08/14/2026 17:08 | 24 | 18.68 |
| 08/14/2026 17:08 | 37 | 18.68 |
| 08/14/2026 17:08 | 63 | 18.68 |
| 08/14/2026 17:08 | 2 | 18.68 |
| 08/14/2026 17:08 | 30 | 18.68 |
| 08/14/2026 17:08 | 78 | 18.68 |
| 08/14/2026 17:08 | 122 | 18.68 |
| 08/14/2026 17:08 | 5 | 18.68 |
| 08/14/2026 17:08 | 100 | 18.69 |
| 08/14/2026 17:08 | 1800 | 18.69 |
| 08/14/2026 17:08 | 20 | 18.69 |
| 08/14/2026 17:08 | 100 | 18.69 |
| 08/14/2026 17:08 | 25 | 18.69 |
| 08/14/2026 17:08 | 5 | 18.69 |
| 08/14/2026 17:08 | 1 | 18.70 |
| 08/14/2026 17:08 | 1 | 18.70 |
| 08/14/2026 17:08 | 1 | 18.70 |
| 08/14/2026 17:08 | 100 | 18.70 |
| 08/14/2026 17:08 | 5 | 18.70 |
| 08/14/2026 17:08 | 5 | 18.70 |
| 08/14/2026 17:08 | 25 | 18.70 |
| 08/14/2026 17:08 | 10 | 18.70 |
| 08/14/2026 17:08 | 5 | 18.70 |
| 08/14/2026 17:08 | 300 | 18.70 |
| 08/14/2026 17:08 | 1 | 18.70 |
| 08/14/2026 17:08 | 74 | 18.70 |
| 08/14/2026 17:08 | 1 | 18.71 |
| 08/14/2026 17:08 | 100 | 18.71 |
| 08/14/2026 17:08 | 100 | 18.71 |
| 08/14/2026 17:08 | 1 | 18.715 |
| 08/14/2026 17:08 | 1 | 18.72 |
| 08/14/2026 17:08 | 75 | 18.72 |
| 08/14/2026 17:08 | 1000 | 18.72 |
| 08/14/2026 17:08 | 1 | 18.73 |
| 08/14/2026 17:08 | 6 | 18.72 |
| 08/14/2026 17:08 | 50 | 18.72 |
| 08/14/2026 17:08 | 95 | 18.72 |
| 08/14/2026 17:08 | 1 | 18.72 |
| 08/14/2026 17:08 | 80 | 18.715 |
| 08/14/2026 17:08 | 1 | 18.72 |
| 08/14/2026 17:08 | 1 | 18.72 |
| 08/14/2026 17:08 | 1 | 18.72 |
| 08/14/2026 17:08 | 1 | 18.72 |
| 08/14/2026 17:08 | 1 | 18.715 |
| 08/14/2026 17:08 | 1 | 18.72 |
| 08/14/2026 17:08 | 1 | 18.715 |
| 08/14/2026 17:08 | 1 | 18.72 |
| 08/14/2026 17:08 | 1 | 18.715 |
| 08/14/2026 17:08 | 1 | 18.715 |
| 08/14/2026 17:08 | 1 | 18.715 |
| 08/14/2026 17:08 | 1 | 18.72 |
| 08/14/2026 17:07 | 1 | 18.715 |
| 08/14/2026 17:07 | 1 | 18.715 |
| 08/14/2026 17:07 | 1 | 18.72 |
| 08/14/2026 17:07 | 7 | 18.72 |
| 08/14/2026 17:07 | 1 | 18.725 |
| 08/14/2026 17:07 | 50 | 18.73 |
| 08/14/2026 17:07 | 180 | 18.74 |
| 08/14/2026 17:07 | 20 | 18.74 |
| 08/14/2026 17:07 | 17 | 18.74 |
| 08/14/2026 17:07 | 2 | 18.745 |
| 08/14/2026 17:07 | 100 | 18.745 |
| 08/14/2026 17:07 | 2 | 18.75 |
| 08/14/2026 17:07 | 2 | 18.75 |
| 08/14/2026 17:07 | 100 | 18.745 |
| 08/14/2026 17:07 | 100 | 18.745 |
| 08/14/2026 17:07 | 2 | 18.745 |
| 08/14/2026 17:07 | 100 | 18.745 |
| 08/14/2026 17:07 | 100 | 18.745 |
| 08/14/2026 17:07 | 100 | 18.745 |
| 08/14/2026 17:07 | 100 | 18.745 |
| 08/14/2026 17:07 | 2 | 18.75 |
| 08/14/2026 17:07 | 4 | 18.74 |
| 08/14/2026 17:07 | 1 | 18.74 |
| 08/14/2026 17:07 | 210 | 18.74 |
| 08/14/2026 17:07 | 10 | 18.74 |
| 08/14/2026 17:07 | 100 | 18.74 |
| 08/14/2026 17:07 | 100 | 18.74 |
| 08/14/2026 17:07 | 1 | 18.74 |
| 08/14/2026 17:07 | 100 | 18.735 |
| 08/14/2026 17:07 | 100 | 18.735 |
| 08/14/2026 17:07 | 100 | 18.735 |
| 08/14/2026 17:07 | 10 | 18.735 |
| 08/14/2026 17:07 | 100 | 18.735 |
| 08/14/2026 17:07 | 100 | 18.73 |
| 08/14/2026 17:07 | 2 | 18.73 |
| 08/14/2026 17:07 | 1 | 18.73 |
| 08/14/2026 17:07 | 109 | 18.73 |
| 08/14/2026 17:07 | 109 | 18.73 |
| 08/14/2026 17:07 | 10 | 18.73 |
| 08/14/2026 17:07 | 99 | 18.73 |
| 08/14/2026 17:07 | 1 | 18.73 |
| 08/14/2026 17:07 | 25 | 18.72 |
| 08/14/2026 17:07 | 100 | 18.72 |
| 08/14/2026 17:07 | 48 | 18.72 |
| 08/14/2026 17:07 | 1 | 18.72 |
| 08/14/2026 17:07 | 1 | 18.72 |
| 08/14/2026 17:07 | 100 | 18.72 |
| 08/14/2026 17:07 | 92 | 18.72 |
| 08/14/2026 17:07 | 155 | 18.72 |
| 08/14/2026 17:07 | 1 | 18.72 |
| 08/14/2026 17:07 | 944 | 18.72 |
| 08/14/2026 17:07 | 50 | 18.72 |
| 08/14/2026 17:07 | 40 | 18.72 |
| 08/14/2026 17:07 | 43 | 18.72 |
| 08/14/2026 17:07 | 26 | 18.72 |
| 08/14/2026 17:07 | 100 | 18.72 |
| 08/14/2026 17:07 | 100 | 18.72 |
| 08/14/2026 17:07 | 140 | 18.72 |
| 08/14/2026 17:07 | 15 | 18.72 |
| 08/14/2026 17:07 | 6 | 18.72 |
| 08/14/2026 17:07 | 11 | 18.72 |
| 08/14/2026 17:07 | 21 | 18.72 |
| 08/14/2026 17:07 | 48 | 18.72 |
| 08/14/2026 17:07 | 1 | 18.73 |
| 08/14/2026 17:07 | 25 | 18.73 |
| 08/14/2026 17:07 | 10 | 18.73 |
| 08/14/2026 17:07 | 50 | 18.73 |
| 08/14/2026 17:07 | 1 | 18.73 |
| 08/14/2026 17:07 | 2 | 18.73 |
| 08/14/2026 17:07 | 1 | 18.73 |
| 08/14/2026 17:07 | 1 | 18.73 |
| 08/14/2026 17:07 | 3 | 18.73 |
| 08/14/2026 17:07 | 1 | 18.73 |
| 08/14/2026 17:07 | 1 | 18.725 |
| 08/14/2026 17:07 | 100 | 18.72 |
| 08/14/2026 17:07 | 100 | 18.72 |
| 08/14/2026 17:07 | 11 | 18.72 |
| 08/14/2026 17:07 | 100 | 18.72 |
| 08/14/2026 17:07 | 92 | 18.72 |
| 08/14/2026 17:07 | 50 | 18.72 |
| 08/14/2026 17:07 | 50 | 18.72 |
| 08/14/2026 17:07 | 50 | 18.72 |
| 08/14/2026 17:07 | 11 | 18.72 |
| 08/14/2026 17:07 | 50 | 18.72 |
| 08/14/2026 17:07 | 100 | 18.72 |
| 08/14/2026 17:07 | 2 | 18.72 |
| 08/14/2026 17:07 | 100 | 18.72 |
| 08/14/2026 17:07 | 44 | 18.72 |
| 08/14/2026 17:07 | 2 | 18.73 |
| 08/14/2026 17:07 | 1 | 18.73 |
| 08/14/2026 17:07 | 1 | 18.725 |
| 08/14/2026 17:07 | 1 | 18.73 |
| 08/14/2026 17:07 | 1 | 18.72 |
| 08/14/2026 17:07 | 52 | 18.72 |
| 08/14/2026 17:07 | 98 | 18.72 |
| 08/14/2026 17:07 | 50 | 18.72 |
| 08/14/2026 17:07 | 2 | 18.72 |
| 08/14/2026 17:07 | 1 | 18.72 |
| 08/14/2026 17:07 | 1 | 18.72 |
| 08/14/2026 17:07 | 100 | 18.72 |
| 08/14/2026 17:07 | 2 | 18.72 |
| 08/14/2026 17:07 | 2 | 18.72 |
| 08/14/2026 17:07 | 2 | 18.715 |
| 08/14/2026 17:07 | 99 | 18.71 |
| 08/14/2026 17:07 | 1 | 18.71 |
| 08/14/2026 17:07 | 100 | 18.71 |
| 08/14/2026 17:07 | 97 | 18.71 |
| 08/14/2026 17:07 | 22 | 18.71 |
| 08/14/2026 17:07 | 73 | 18.71 |
| 08/14/2026 17:07 | 2 | 18.71 |
| 08/14/2026 17:07 | 100 | 18.705 |
| 08/14/2026 17:07 | 75 | 18.71 |
| 08/14/2026 17:07 | 100 | 18.71 |
| 08/14/2026 17:07 | 100 | 18.71 |
| 08/14/2026 17:07 | 20 | 18.71 |
| 08/14/2026 17:07 | 15 | 18.71 |
| 08/14/2026 17:07 | 100 | 18.71 |
| 08/14/2026 17:07 | 100 | 18.715 |
| 08/14/2026 17:07 | 2 | 18.715 |
| 08/14/2026 17:07 | 100 | 18.72 |
| 08/14/2026 17:07 | 11 | 18.72 |
| 08/14/2026 17:07 | 75 | 18.72 |
| 08/14/2026 17:07 | 8 | 18.72 |
| 08/14/2026 17:07 | 3 | 18.72 |
| 08/14/2026 17:07 | 2 | 18.72 |
| 08/14/2026 17:07 | 2 | 18.72 |
| 08/14/2026 17:07 | 2 | 18.72 |
| 08/14/2026 17:07 | 2 | 18.715 |
| 08/14/2026 17:07 | 7 | 18.72 |
| 08/14/2026 17:07 | 2 | 18.72 |
| 08/14/2026 17:07 | 91 | 18.72 |
| 08/14/2026 17:07 | 107 | 18.72 |
| 08/14/2026 17:07 | 102 | 18.72 |
| 08/14/2026 17:07 | 5 | 18.72 |
| 08/14/2026 17:07 | 9 | 18.72 |
| 08/14/2026 17:07 | 5 | 18.72 |
| 08/14/2026 17:06 | 2 | 18.725 |
| 08/14/2026 17:06 | 100 | 18.725 |
| 08/14/2026 17:06 | 100 | 18.725 |
| 08/14/2026 17:06 | 200 | 18.725 |
| 08/14/2026 17:06 | 6 | 18.725 |
| 08/14/2026 17:06 | 12 | 18.73 |
| 08/14/2026 17:06 | 73 | 18.73 |
| 08/14/2026 17:06 | 2 | 18.73 |
| 08/14/2026 17:06 | 75 | 18.73 |
| 08/14/2026 17:06 | 200 | 18.73 |
| 08/14/2026 17:06 | 2 | 18.73 |
| 08/14/2026 17:06 | 6 | 18.725 |
| 08/14/2026 17:06 | 2 | 18.73 |
| 08/14/2026 17:06 | 67 | 18.73 |
| 08/14/2026 17:06 | 100 | 18.725 |
| 08/14/2026 17:06 | 8 | 18.725 |
| 08/14/2026 17:06 | 2 | 18.725 |
| 08/14/2026 17:06 | 2 | 18.725 |
| 08/14/2026 17:06 | 2 | 18.725 |
| 08/14/2026 17:06 | 2 | 18.725 |
| 08/14/2026 17:06 | 3 | 18.72 |
| 08/14/2026 17:06 | 7 | 18.72 |
| 08/14/2026 17:06 | 27 | 18.73 |
| 08/14/2026 17:06 | 100 | 18.73 |
| 08/14/2026 17:06 | 99 | 18.73 |
| 08/14/2026 17:06 | 3 | 18.735 |
| 08/14/2026 17:06 | 2 | 18.74 |
| 08/14/2026 17:06 | 3 | 18.74 |
| 08/14/2026 17:06 | 2 | 18.74 |
| 08/14/2026 17:06 | 3 | 18.74 |
| 08/14/2026 17:06 | 3 | 18.735 |
| 08/14/2026 17:06 | 200 | 18.74 |
| 08/14/2026 17:06 | 3 | 18.745 |
| 08/14/2026 17:06 | 1 | 18.75 |
| 08/14/2026 17:06 | 3 | 18.75 |
| 08/14/2026 17:06 | 4 | 18.75 |
| 08/14/2026 17:06 | 4 | 18.745 |
| 08/14/2026 17:06 | 4 | 18.75 |
| 08/14/2026 17:06 | 3 | 18.745 |
| 08/14/2026 17:06 | 100 | 18.74 |
| 08/14/2026 17:06 | 2 | 18.735 |
| 08/14/2026 17:06 | 619 | 18.74 |
| 08/14/2026 17:06 | 6581 | 18.74 |
| 08/14/2026 17:06 | 20 | 18.74 |
| 08/14/2026 17:06 | 75 | 18.74 |
| 08/14/2026 17:06 | 1 | 18.745 |
| 08/14/2026 17:06 | 2 | 18.75 |
| 08/14/2026 17:06 | 3 | 18.75 |
| 08/14/2026 17:06 | 2 | 18.75 |
| 08/14/2026 17:06 | 1 | 18.75 |
| 08/14/2026 17:06 | 100 | 18.745 |
| 08/14/2026 17:06 | 28 | 18.74 |
| 08/14/2026 17:06 | 12 | 18.74 |
| 08/14/2026 17:06 | 20 | 18.74 |
| 08/14/2026 17:06 | 20 | 18.74 |
| 08/14/2026 17:06 | 75 | 18.73 |
| 08/14/2026 17:06 | 153 | 18.73 |
| 08/14/2026 17:06 | 100 | 18.73 |
| 08/14/2026 17:06 | 53 | 18.73 |
| 08/14/2026 17:06 | 2 | 18.725 |
| 08/14/2026 17:06 | 1 | 18.725 |
| 08/14/2026 17:06 | 88 | 18.72 |
| 08/14/2026 17:06 | 2 | 18.72 |
| 08/14/2026 17:06 | 1 | 18.715 |
| 08/14/2026 17:06 | 25 | 18.72 |
| 08/14/2026 17:06 | 2 | 18.725 |
| 08/14/2026 17:05 | 1 | 18.725 |
| 08/14/2026 17:05 | 1 | 18.725 |
| 08/14/2026 17:05 | 37 | 18.72 |
| 08/14/2026 17:05 | 25 | 18.72 |
| 08/14/2026 17:05 | 25 | 18.72 |
| 08/14/2026 17:05 | 25 | 18.72 |
| 08/14/2026 17:05 | 80 | 18.72 |
| 08/14/2026 17:05 | 51 | 18.72 |
| 08/14/2026 17:05 | 1 | 18.72 |
| 08/14/2026 17:05 | 48 | 18.72 |
| 08/14/2026 17:05 | 6 | 18.72 |
| 08/14/2026 17:05 | 5 | 18.715 |
| 08/14/2026 17:05 | 1 | 18.715 |
| 08/14/2026 17:05 | 1 | 18.715 |
| 08/14/2026 17:05 | 1 | 18.715 |
| 08/14/2026 17:05 | 1 | 18.715 |
| 08/14/2026 17:05 | 1 | 18.715 |
| 08/14/2026 17:05 | 1 | 18.715 |
| 08/14/2026 17:05 | 1 | 18.715 |
| 08/14/2026 17:05 | 1 | 18.715 |
| 08/14/2026 17:05 | 54 | 18.72 |
| 08/14/2026 17:05 | 10 | 18.72 |
| 08/14/2026 17:05 | 10 | 18.72 |
| 08/14/2026 17:05 | 200 | 18.72 |
| 08/14/2026 17:05 | 6 | 18.72 |
| 08/14/2026 17:05 | 5 | 18.72 |
| 08/14/2026 17:05 | 1 | 18.725 |
| 08/14/2026 17:05 | 1 | 18.725 |
| 08/14/2026 17:05 | 2 | 18.725 |
| 08/14/2026 17:05 | 1 | 18.725 |
| 08/14/2026 17:05 | 1 | 18.725 |
| 08/14/2026 17:05 | 2 | 18.73 |
| 08/14/2026 17:05 | 1 | 18.73 |
| 08/14/2026 17:05 | 2 | 18.73 |
| 08/14/2026 17:05 | 1 | 18.73 |
| 08/14/2026 17:05 | 2 | 18.73 |
| 08/14/2026 17:05 | 1 | 18.73 |
| 08/14/2026 17:05 | 1 | 18.725 |
| 08/14/2026 17:05 | 2 | 18.725 |
| 08/14/2026 17:05 | 1 | 18.725 |
| 08/14/2026 17:05 | 1 | 18.725 |
| 08/14/2026 17:05 | 1 | 18.725 |
| 08/14/2026 17:05 | 11 | 18.72 |
| 08/14/2026 17:05 | 50 | 18.72 |
| 08/14/2026 17:05 | 5 | 18.72 |
| 08/14/2026 17:05 | 1 | 18.72 |
| 08/14/2026 17:05 | 1 | 18.72 |
| 08/14/2026 17:05 | 4 | 18.72 |
| 08/14/2026 17:05 | 1 | 18.72 |
| 08/14/2026 17:05 | 1 | 18.72 |
| 08/14/2026 17:05 | 1 | 18.72 |
| 08/14/2026 17:05 | 1 | 18.72 |
| 08/14/2026 17:05 | 5 | 18.72 |
| 08/14/2026 17:05 | 3 | 18.715 |
| 08/14/2026 17:05 | 1 | 18.715 |
| 08/14/2026 17:05 | 2 | 18.715 |
| 08/14/2026 17:05 | 1 | 18.715 |
| 08/14/2026 17:05 | 1 | 18.715 |
| 08/14/2026 17:05 | 2 | 18.715 |
| 08/14/2026 17:05 | 100 | 18.72 |
| 08/14/2026 17:05 | 100 | 18.72 |
| 08/14/2026 17:05 | 30 | 18.72 |
| 08/14/2026 17:05 | 9 | 18.72 |
| 08/14/2026 17:05 | 2 | 18.73 |
| 08/14/2026 17:05 | 1 | 18.73 |
| 08/14/2026 17:05 | 2 | 18.725 |
| 08/14/2026 17:05 | 16 | 18.725 |
| 08/14/2026 17:05 | 2 | 18.725 |
| 08/14/2026 17:05 | 2 | 18.73 |
| 08/14/2026 17:05 | 1 | 18.72 |
| 08/14/2026 17:05 | 2 | 18.725 |
| 08/14/2026 17:05 | 2 | 18.725 |
| 08/14/2026 17:05 | 100 | 18.72 |
| 08/14/2026 17:05 | 32 | 18.73 |
| 08/14/2026 17:05 | 2 | 18.73 |
| 08/14/2026 17:05 | 11 | 18.73 |
| 08/14/2026 17:05 | 6 | 18.73 |
| 08/14/2026 17:05 | 48 | 18.73 |
| 08/14/2026 17:05 | 3 | 18.73 |
| 08/14/2026 17:05 | 2 | 18.73 |
| 08/14/2026 17:05 | 35 | 18.73 |
| 08/14/2026 17:05 | 100 | 18.725 |
| 08/14/2026 17:05 | 100 | 18.725 |
| 08/14/2026 17:05 | 2 | 18.73 |
| 08/14/2026 17:05 | 2 | 18.73 |
| 08/14/2026 17:05 | 1 | 18.725 |
| 08/14/2026 17:04 | 1 | 18.725 |
| 08/14/2026 17:04 | 256 | 18.72 |
| 08/14/2026 17:04 | 143 | 18.72 |
| 08/14/2026 17:04 | 1 | 18.72 |
| 08/14/2026 17:04 | 1 | 18.715 |
| 08/14/2026 17:04 | 1 | 18.72 |
| 08/14/2026 17:04 | 199 | 18.72 |
| 08/14/2026 17:04 | 1 | 18.72 |
| 08/14/2026 17:04 | 14 | 18.715 |
| 08/14/2026 17:04 | 1 | 18.72 |
| 08/14/2026 17:04 | 36 | 18.71 |
| 08/14/2026 17:04 | 100 | 18.71 |
| 08/14/2026 17:04 | 1 | 18.71 |
| 08/14/2026 17:04 | 235 | 18.71 |
| 08/14/2026 17:04 | 1 | 18.71 |
| 08/14/2026 17:04 | 64 | 18.71 |
| 08/14/2026 17:04 | 100 | 18.71 |
| 08/14/2026 17:04 | 2 | 18.71 |
| 08/14/2026 17:04 | 100 | 18.71 |
| 08/14/2026 17:04 | 1 | 18.70 |
| 08/14/2026 17:04 | 2 | 18.71 |
| 08/14/2026 17:04 | 50 | 18.705 |
| 08/14/2026 17:04 | 2 | 18.705 |
| 08/14/2026 17:04 | 200 | 18.71 |
| 08/14/2026 17:04 | 100 | 18.71 |
| 08/14/2026 17:04 | 1 | 18.71 |
| 08/14/2026 17:04 | 2 | 18.715 |
| 08/14/2026 17:04 | 3 | 18.72 |
| 08/14/2026 17:04 | 2 | 18.715 |
| 08/14/2026 17:04 | 2 | 18.715 |
| 08/14/2026 17:04 | 3 | 18.715 |
| 08/14/2026 17:04 | 3 | 18.72 |
| 08/14/2026 17:04 | 3 | 18.72 |
| 08/14/2026 17:04 | 4 | 18.715 |
| 08/14/2026 17:04 | 10 | 18.72 |
| 08/14/2026 17:04 | 36 | 18.72 |
| 08/14/2026 17:04 | 2200 | 18.72 |
| 08/14/2026 17:04 | 7 | 18.72 |
| 08/14/2026 17:04 | 200 | 18.725 |
| 08/14/2026 17:04 | 4 | 18.73 |
| 08/14/2026 17:04 | 50 | 18.725 |
| 08/14/2026 17:04 | 4 | 18.73 |
| 08/14/2026 17:04 | 3 | 18.73 |
| 08/14/2026 17:04 | 4 | 18.73 |
| 08/14/2026 17:04 | 2 | 18.73 |
| 08/14/2026 17:04 | 2 | 18.725 |
| 08/14/2026 17:04 | 4 | 18.725 |
| 08/14/2026 17:04 | 4 | 18.725 |
| 08/14/2026 17:04 | 4 | 18.725 |
| 08/14/2026 17:04 | 4 | 18.725 |
| 08/14/2026 17:04 | 4 | 18.73 |
| 08/14/2026 17:04 | 40 | 18.725 |
| 08/14/2026 17:04 | 5 | 18.725 |
| 08/14/2026 17:04 | 4 | 18.725 |
| 08/14/2026 17:04 | 3 | 18.725 |
| 08/14/2026 17:04 | 3 | 18.73 |
| 08/14/2026 17:04 | 2 | 18.73 |
| 08/14/2026 17:04 | 3 | 18.73 |
| 08/14/2026 17:04 | 1 | 18.725 |
| 08/14/2026 17:04 | 287 | 18.72 |
| 08/14/2026 17:04 | 100 | 18.72 |
| 08/14/2026 17:04 | 43 | 18.72 |
| 08/14/2026 17:04 | 57 | 18.72 |
| 08/14/2026 17:04 | 120 | 18.72 |
| 08/14/2026 17:04 | 50 | 18.72 |
| 08/14/2026 17:04 | 97 | 18.72 |
| 08/14/2026 17:04 | 2 | 18.715 |
| 08/14/2026 17:03 | 2 | 18.71 |
| 08/14/2026 17:03 | 1 | 18.72 |
| 08/14/2026 17:03 | 2 | 18.715 |
| 08/14/2026 17:03 | 2 | 18.715 |
| 08/14/2026 17:03 | 1 | 18.71 |
| 08/14/2026 17:03 | 80 | 18.715 |
| 08/14/2026 17:03 | 2 | 18.715 |
| 08/14/2026 17:03 | 2 | 18.715 |
| 08/14/2026 17:03 | 2 | 18.71 |
| 08/14/2026 17:03 | 1 | 18.71 |
| 08/14/2026 17:03 | 1 | 18.715 |
| 08/14/2026 17:03 | 1 | 18.715 |
| 08/14/2026 17:03 | 1 | 18.72 |
| 08/14/2026 17:03 | 1 | 18.72 |
| 08/14/2026 17:03 | 188 | 18.72 |
| 08/14/2026 17:03 | 100 | 18.715 |
| 08/14/2026 17:03 | 154 | 18.71 |
| 08/14/2026 17:03 | 4 | 18.71 |
| 08/14/2026 17:03 | 4 | 18.71 |
| 08/14/2026 17:03 | 96 | 18.71 |
| 08/14/2026 17:03 | 100 | 18.71 |
| 08/14/2026 17:03 | 2 | 18.71 |
| 08/14/2026 17:03 | 22 | 18.71 |
| 08/14/2026 17:03 | 1 | 18.71 |
| 08/14/2026 17:03 | 77 | 18.71 |
| 08/14/2026 17:03 | 100 | 18.71 |
| 08/14/2026 17:03 | 100 | 18.705 |
| 08/14/2026 17:03 | 1 | 18.70 |
| 08/14/2026 17:03 | 1 | 18.70 |
| 08/14/2026 17:03 | 1 | 18.70 |
| 08/14/2026 17:03 | 2 | 18.70 |
| 08/14/2026 17:03 | 1 | 18.70 |
| 08/14/2026 17:03 | 2 | 18.70 |
| 08/14/2026 17:03 | 199 | 18.70 |
| 08/14/2026 17:03 | 1 | 18.70 |
| 08/14/2026 17:03 | 100 | 18.70 |
| 08/14/2026 17:03 | 3 | 18.695 |
| 08/14/2026 17:03 | 50 | 18.69 |
| 08/14/2026 17:03 | 1 | 18.69 |
| 08/14/2026 17:03 | 76 | 18.685 |
| 08/14/2026 17:02 | 30 | 18.69 |
| 08/14/2026 17:02 | 1 | 18.69 |
| 08/14/2026 17:02 | 75 | 18.69 |
| 08/14/2026 17:02 | 5 | 18.69 |
| 08/14/2026 17:02 | 14 | 18.69 |
| 08/14/2026 17:02 | 1 | 18.69 |
| 08/14/2026 17:02 | 75 | 18.70 |
| 08/14/2026 17:02 | 500 | 18.70 |
| 08/14/2026 17:02 | 4 | 18.70 |
| 08/14/2026 17:02 | 1 | 18.70 |
| 08/14/2026 17:02 | 1 | 18.71 |
| 08/14/2026 17:02 | 39 | 18.71 |
| 08/14/2026 17:02 | 60 | 18.71 |
| 08/14/2026 17:02 | 3 | 18.72 |
| 08/14/2026 17:02 | 9 | 18.72 |
| 08/14/2026 17:02 | 1 | 18.71 |
| 08/14/2026 17:02 | 76 | 18.71 |
| 08/14/2026 17:02 | 8 | 18.71 |
| 08/14/2026 17:02 | 119 | 18.71 |
| 08/14/2026 17:02 | 6 | 18.71 |
| 08/14/2026 17:02 | 1 | 18.71 |
| 08/14/2026 17:02 | 1 | 18.71 |
| 08/14/2026 17:02 | 200 | 18.71 |
| 08/14/2026 17:02 | 1 | 18.705 |
| 08/14/2026 17:02 | 1 | 18.705 |
| 08/14/2026 17:02 | 1 | 18.70 |
| 08/14/2026 17:02 | 1 | 18.705 |
| 08/14/2026 17:02 | 3 | 18.71 |
| 08/14/2026 17:02 | 4 | 18.71 |
| 08/14/2026 17:02 | 4 | 18.71 |
| 08/14/2026 17:02 | 5 | 18.71 |
| 08/14/2026 17:02 | 9 | 18.705 |
| 08/14/2026 17:02 | 100 | 18.70 |
| 08/14/2026 17:02 | 20 | 18.70 |
| 08/14/2026 17:02 | 49 | 18.70 |
| 08/14/2026 17:02 | 100 | 18.70 |
| 08/14/2026 17:02 | 100 | 18.70 |
| 08/14/2026 17:02 | 100 | 18.70 |
| 08/14/2026 17:02 | 31 | 18.70 |
| 08/14/2026 17:02 | 31 | 18.70 |
| 08/14/2026 17:02 | 100 | 18.70 |
| 08/14/2026 17:02 | 100 | 18.70 |
| 08/14/2026 17:02 | 100 | 18.70 |
| 08/14/2026 17:02 | 12 | 18.70 |
| 08/14/2026 17:02 | 75 | 18.70 |
| 08/14/2026 17:02 | 36 | 18.70 |
| 08/14/2026 17:02 | 88 | 18.70 |
| 08/14/2026 17:02 | 100 | 18.70 |
| 08/14/2026 17:02 | 400 | 18.71 |
| 08/14/2026 17:02 | 10 | 18.71 |
| 08/14/2026 17:02 | 14 | 18.71 |
| 08/14/2026 17:02 | 500 | 18.71 |
| 08/14/2026 17:02 | 100 | 18.71 |
| 08/14/2026 17:02 | 8 | 18.71 |
| 08/14/2026 17:02 | 16 | 18.71 |
| 08/14/2026 17:02 | 100 | 18.705 |
| 08/14/2026 17:02 | 174 | 18.71 |
| 08/14/2026 17:02 | 1 | 18.71 |
| 08/14/2026 17:02 | 292 | 18.71 |
| 08/14/2026 17:02 | 16 | 18.71 |
| 08/14/2026 17:02 | 107 | 18.71 |
| 08/14/2026 17:02 | 100 | 18.71 |
| 08/14/2026 17:02 | 24 | 18.71 |
| 08/14/2026 17:02 | 1 | 18.71 |
| 08/14/2026 17:02 | 75 | 18.71 |
| 08/14/2026 17:02 | 100 | 18.71 |
| 08/14/2026 17:02 | 100 | 18.705 |
| 08/14/2026 17:02 | 100 | 18.705 |
| 08/14/2026 17:02 | 100 | 18.71 |
| 08/14/2026 17:02 | 50 | 18.71 |
| 08/14/2026 17:02 | 50 | 18.71 |
| 08/14/2026 17:02 | 50 | 18.71 |
| 08/14/2026 17:02 | 25 | 18.71 |
| 08/14/2026 17:02 | 75 | 18.71 |
| 08/14/2026 17:02 | 100 | 18.705 |
| 08/14/2026 17:02 | 100 | 18.705 |
| 08/14/2026 17:02 | 100 | 18.705 |
| 08/14/2026 17:02 | 50 | 18.70 |
| 08/14/2026 17:02 | 25 | 18.70 |
| 08/14/2026 17:02 | 25 | 18.70 |
| 08/14/2026 17:02 | 75 | 18.70 |
| 08/14/2026 17:02 | 25 | 18.70 |
| 08/14/2026 17:02 | 100 | 18.70 |
| 08/14/2026 17:02 | 75 | 18.70 |
| 08/14/2026 17:02 | 100 | 18.70 |
| 08/14/2026 17:02 | 100 | 18.70 |
| 08/14/2026 17:02 | 12 | 18.70 |
| 08/14/2026 17:02 | 8 | 18.70 |
| 08/14/2026 17:02 | 20 | 18.70 |
| 08/14/2026 17:02 | 180 | 18.70 |
| 08/14/2026 17:02 | 500 | 18.70 |
| 08/14/2026 17:02 | 50 | 18.70 |
| 08/14/2026 17:02 | 60 | 18.70 |
| 08/14/2026 17:02 | 10 | 18.70 |
| 08/14/2026 17:02 | 290 | 18.70 |
| 08/14/2026 17:02 | 30 | 18.70 |
| 08/14/2026 17:02 | 500 | 18.70 |
| 08/14/2026 17:02 | 25 | 18.70 |
| 08/14/2026 17:02 | 8 | 18.70 |
| 08/14/2026 17:02 | 100 | 18.70 |
| 08/14/2026 17:02 | 100 | 18.70 |
| 08/14/2026 17:02 | 200 | 18.70 |
| 08/14/2026 17:02 | 1 | 18.70 |
| 08/14/2026 17:02 | 100 | 18.70 |
| 08/14/2026 17:02 | 50 | 18.70 |
| 08/14/2026 17:02 | 1 | 18.70 |
| 08/14/2026 17:02 | 50 | 18.70 |
| 08/14/2026 17:02 | 10000 | 18.70 |
| 08/14/2026 17:02 | 1 | 18.70 |
| 08/14/2026 17:02 | 100 | 18.71 |
| 08/14/2026 17:02 | 100 | 18.71 |
| 08/14/2026 17:02 | 1335 | 18.71 |
| 08/14/2026 17:02 | 100 | 18.71 |
| 08/14/2026 17:02 | 24 | 18.72 |
| 08/14/2026 17:02 | 100 | 18.72 |
| 08/14/2026 17:02 | 13 | 18.73 |
| 08/14/2026 17:02 | 24 | 18.73 |
| 08/14/2026 17:02 | 700 | 18.73 |
| 08/14/2026 17:02 | 100 | 18.73 |
| 08/14/2026 17:02 | 75 | 18.73 |
| 08/14/2026 17:02 | 100 | 18.73 |
| 08/14/2026 17:02 | 8 | 18.735 |
| 08/14/2026 17:01 | 1 | 18.735 |
| 08/14/2026 17:01 | 1 | 18.735 |
| 08/14/2026 17:01 | 1 | 18.735 |
| 08/14/2026 17:01 | 80 | 18.735 |
| 08/14/2026 17:01 | 1 | 18.735 |
| 08/14/2026 17:01 | 62 | 18.74 |
| 08/14/2026 17:01 | 1 | 18.74 |
| 08/14/2026 17:01 | 84 | 18.74 |
| 08/14/2026 17:01 | 32 | 18.74 |
| 08/14/2026 17:01 | 1 | 18.735 |
| 08/14/2026 17:01 | 19 | 18.735 |
| 08/14/2026 17:01 | 98 | 18.73 |
| 08/14/2026 17:01 | 1 | 18.73 |
| 08/14/2026 17:01 | 1 | 18.73 |
| 08/14/2026 17:01 | 300 | 18.73 |
| 08/14/2026 17:01 | 33 | 18.73 |
| 08/14/2026 17:01 | 200 | 18.725 |
| 08/14/2026 17:01 | 1 | 18.73 |
| 08/14/2026 17:01 | 1 | 18.725 |
| 08/14/2026 17:01 | 1 | 18.715 |
| 08/14/2026 17:01 | 1 | 18.715 |
| 08/14/2026 17:01 | 4 | 18.72 |
| 08/14/2026 17:01 | 37 | 18.72 |
| 08/14/2026 17:01 | 40 | 18.72 |
| 08/14/2026 17:01 | 76 | 18.72 |
| 08/14/2026 17:01 | 5 | 18.72 |
| 08/14/2026 17:01 | 75 | 18.72 |
| 08/14/2026 17:01 | 75 | 18.72 |
| 08/14/2026 17:01 | 48 | 18.72 |
| 08/14/2026 17:01 | 24 | 18.73 |
| 08/14/2026 17:01 | 100 | 18.725 |
| 08/14/2026 17:01 | 40 | 18.73 |
| 08/14/2026 17:01 | 60 | 18.73 |
| 08/14/2026 17:01 | 1 | 18.73 |
| 08/14/2026 17:01 | 100 | 18.73 |
| 08/14/2026 17:01 | 100 | 18.73 |
| 08/14/2026 17:01 | 75 | 18.73 |
| 08/14/2026 17:01 | 75 | 18.72 |
| 08/14/2026 17:01 | 100 | 18.715 |
| 08/14/2026 17:01 | 300 | 18.715 |
| 08/14/2026 17:01 | 100 | 18.715 |
| 08/14/2026 17:01 | 100 | 18.72 |
| 08/14/2026 17:01 | 32 | 18.72 |
| 08/14/2026 17:01 | 100 | 18.72 |
| 08/14/2026 17:01 | 75 | 18.72 |
| 08/14/2026 17:01 | 500 | 18.72 |
| 08/14/2026 17:01 | 99 | 18.73 |
| 08/14/2026 17:01 | 1 | 18.73 |
| 08/14/2026 17:01 | 99 | 18.73 |
| 08/14/2026 17:01 | 1 | 18.73 |
| 08/14/2026 17:01 | 100 | 18.73 |
| 08/14/2026 17:01 | 75 | 18.73 |
| 08/14/2026 17:01 | 7 | 18.73 |
| 08/14/2026 17:01 | 100 | 18.73 |
| 08/14/2026 17:01 | 100 | 18.735 |
| 08/14/2026 17:01 | 32 | 18.74 |
| 08/14/2026 17:01 | 32 | 18.74 |
| 08/14/2026 17:01 | 194 | 18.74 |
| 08/14/2026 17:01 | 6 | 18.74 |
| 08/14/2026 17:01 | 100 | 18.745 |
| 08/14/2026 17:01 | 75 | 18.745 |
| 08/14/2026 17:01 | 100 | 18.745 |
| 08/14/2026 17:01 | 100 | 18.74 |
| 08/14/2026 17:01 | 296 | 18.74 |
| 08/14/2026 17:01 | 80 | 18.74 |
| 08/14/2026 17:01 | 100 | 18.74 |
| 08/14/2026 17:01 | 20 | 18.74 |
| 08/14/2026 17:01 | 75 | 18.74 |
| 08/14/2026 17:01 | 25 | 18.74 |
| 08/14/2026 17:01 | 215 | 18.74 |
| 08/14/2026 17:01 | 100 | 18.735 |
| 08/14/2026 17:01 | 100 | 18.735 |
| 08/14/2026 17:01 | 386 | 18.73 |
| 08/14/2026 17:01 | 101 | 18.73 |
| 08/14/2026 17:01 | 100 | 18.73 |
| 08/14/2026 17:01 | 12 | 18.73 |
| 08/14/2026 17:01 | 74 | 18.73 |
| 08/14/2026 17:01 | 1 | 18.73 |
| 08/14/2026 17:01 | 1 | 18.73 |
| 08/14/2026 17:01 | 112 | 18.73 |
| 08/14/2026 17:01 | 94 | 18.73 |
| 08/14/2026 17:01 | 100 | 18.73 |
| 08/14/2026 17:01 | 32 | 18.73 |
| 08/14/2026 17:01 | 100 | 18.73 |
| 08/14/2026 17:01 | 100 | 18.73 |
| 08/14/2026 17:01 | 40 | 18.73 |
| 08/14/2026 17:01 | 1 | 18.73 |
| 08/14/2026 17:01 | 59 | 18.73 |
| 08/14/2026 17:01 | 32 | 18.73 |
| 08/14/2026 17:01 | 32 | 18.73 |
| 08/14/2026 17:01 | 32 | 18.73 |
| 08/14/2026 17:01 | 100 | 18.73 |
| 08/14/2026 17:01 | 5 | 18.73 |
| 08/14/2026 17:01 | 1313 | 18.73 |
| 08/14/2026 17:01 | 100 | 18.73 |
| 08/14/2026 17:01 | 1 | 18.73 |
| 08/14/2026 17:01 | 299 | 18.73 |
| 08/14/2026 17:01 | 600 | 18.73 |
| 08/14/2026 17:01 | 100 | 18.73 |
| 08/14/2026 17:01 | 5 | 18.73 |
| 08/14/2026 17:01 | 100 | 18.73 |
| 08/14/2026 17:01 | 100 | 18.73 |
| 08/14/2026 17:01 | 100 | 18.73 |
| 08/14/2026 17:01 | 100 | 18.73 |
| 08/14/2026 17:01 | 32 | 18.73 |
| 08/14/2026 17:01 | 400 | 18.73 |
| 08/14/2026 17:01 | 100 | 18.73 |
| 08/14/2026 17:00 | 12 | 18.735 |
| 08/14/2026 17:00 | 1 | 18.735 |
| 08/14/2026 17:00 | 75 | 18.74 |
| 08/14/2026 17:00 | 100 | 18.74 |
| 08/14/2026 17:00 | 100 | 18.74 |
| 08/14/2026 17:00 | 400 | 18.74 |
| 08/14/2026 17:00 | 6 | 18.74 |
| 08/14/2026 17:00 | 1 | 18.75 |
| 08/14/2026 17:00 | 1 | 18.75 |
| 08/14/2026 17:00 | 100 | 18.745 |
| 08/14/2026 17:00 | 1 | 18.75 |
| 08/14/2026 17:00 | 50 | 18.745 |
| 08/14/2026 17:00 | 50 | 18.745 |
| 08/14/2026 17:00 | 1 | 18.75 |
| 08/14/2026 17:00 | 75 | 18.75 |
| 08/14/2026 17:00 | 1 | 18.745 |
| 08/14/2026 17:00 | 1 | 18.75 |
| 08/14/2026 17:00 | 10 | 18.745 |
| 08/14/2026 17:00 | 96 | 18.745 |
| 08/14/2026 17:00 | 1 | 18.745 |
| 08/14/2026 17:00 | 100 | 18.745 |
| 08/14/2026 17:00 | 1 | 18.745 |
| 08/14/2026 17:00 | 1 | 18.745 |
| 08/14/2026 17:00 | 1 | 18.745 |
| 08/14/2026 17:00 | 1 | 18.75 |
| 08/14/2026 17:00 | 48 | 18.745 |
| 08/14/2026 17:00 | 2 | 18.745 |
| 08/14/2026 17:00 | 2 | 18.745 |
| 08/14/2026 17:00 | 2 | 18.745 |
| 08/14/2026 17:00 | 2 | 18.745 |
| 08/14/2026 17:00 | 3 | 18.75 |
| 08/14/2026 17:00 | 2 | 18.75 |
| 08/14/2026 17:00 | 1 | 18.75 |
| 08/14/2026 17:00 | 1 | 18.75 |
| 08/14/2026 17:00 | 74 | 18.74 |
| 08/14/2026 17:00 | 25 | 18.74 |
| 08/14/2026 17:00 | 96 | 18.74 |
| 08/14/2026 17:00 | 1 | 18.74 |
| 08/14/2026 17:00 | 2 | 18.74 |
| 08/14/2026 17:00 | 1 | 18.735 |
| 08/14/2026 17:00 | 1 | 18.74 |
| 08/14/2026 17:00 | 1 | 18.735 |
| 08/14/2026 17:00 | 2 | 18.735 |
| 08/14/2026 17:00 | 20 | 18.73 |
| 08/14/2026 17:00 | 396 | 18.72 |
| 08/14/2026 17:00 | 100 | 18.72 |
| 08/14/2026 17:00 | 9 | 18.72 |
| 08/14/2026 17:00 | 1 | 18.72 |
| 08/14/2026 17:00 | 90 | 18.72 |
| 08/14/2026 17:00 | 6 | 18.72 |
| 08/14/2026 17:00 | 4 | 18.72 |
| 08/14/2026 17:00 | 1 | 18.71 |
| 08/14/2026 16:59 | 1 | 18.71 |
| 08/14/2026 16:59 | 1 | 18.715 |
| 08/14/2026 16:59 | 35 | 18.715 |
| 08/14/2026 16:59 | 6 | 18.72 |
| 08/14/2026 16:59 | 99 | 18.72 |
| 08/14/2026 16:59 | 1 | 18.72 |
| 08/14/2026 16:59 | 1 | 18.72 |
| 08/14/2026 16:59 | 28 | 18.725 |
| 08/14/2026 16:59 | 100 | 18.725 |
| 08/14/2026 16:59 | 4 | 18.73 |
| 08/14/2026 16:59 | 100 | 18.73 |
| 08/14/2026 16:59 | 25 | 18.73 |
| 08/14/2026 16:59 | 74 | 18.73 |
| 08/14/2026 16:59 | 1 | 18.73 |
| 08/14/2026 16:59 | 100 | 18.725 |
| 08/14/2026 16:59 | 100 | 18.725 |
| 08/14/2026 16:59 | 100 | 18.72 |
| 08/14/2026 16:59 | 36 | 18.72 |
| 08/14/2026 16:59 | 1 | 18.72 |
| 08/14/2026 16:59 | 75 | 18.72 |
| 08/14/2026 16:59 | 25 | 18.72 |
| 08/14/2026 16:59 | 25 | 18.72 |
| 08/14/2026 16:59 | 25 | 18.72 |
| 08/14/2026 16:59 | 11 | 18.72 |
| 08/14/2026 16:59 | 19 | 18.72 |
| 08/14/2026 16:59 | 100 | 18.72 |
| 08/14/2026 16:59 | 1 | 18.72 |
| 08/14/2026 16:59 | 100 | 18.72 |
| 08/14/2026 16:59 | 4 | 18.72 |
| 08/14/2026 16:59 | 200 | 18.72 |
| 08/14/2026 16:59 | 5 | 18.73 |
| 08/14/2026 16:59 | 1 | 18.735 |
| 08/14/2026 16:59 | 1 | 18.735 |
| 08/14/2026 16:59 | 1 | 18.735 |
| 08/14/2026 16:59 | 1 | 18.735 |
| 08/14/2026 16:59 | 1 | 18.735 |
| 08/14/2026 16:59 | 10 | 18.73 |
| 08/14/2026 16:59 | 5 | 18.73 |
| 08/14/2026 16:59 | 10 | 18.73 |
| 08/14/2026 16:59 | 15 | 18.73 |
| 08/14/2026 16:59 | 1 | 18.735 |
| 08/14/2026 16:59 | 3 | 18.735 |
| 08/14/2026 16:59 | 21 | 18.74 |
| 08/14/2026 16:59 | 4 | 18.74 |
| 08/14/2026 16:59 | 4 | 18.74 |
| 08/14/2026 16:59 | 100 | 18.74 |
| 08/14/2026 16:59 | 75 | 18.74 |
| 08/14/2026 16:59 | 100 | 18.74 |
| 08/14/2026 16:59 | 20 | 18.74 |
| 08/14/2026 16:59 | 100 | 18.74 |
| 08/14/2026 16:59 | 4 | 18.74 |
| 08/14/2026 16:59 | 100 | 18.74 |
| 08/14/2026 16:59 | 1 | 18.745 |
| 08/14/2026 16:59 | 100 | 18.74 |
| 08/14/2026 16:59 | 100 | 18.74 |
| 08/14/2026 16:59 | 2 | 18.735 |
| 08/14/2026 16:59 | 1 | 18.74 |
| 08/14/2026 16:59 | 31 | 18.74 |
| 08/14/2026 16:59 | 2 | 18.74 |
| 08/14/2026 16:59 | 97 | 18.74 |
| 08/14/2026 16:59 | 94 | 18.735 |
| 08/14/2026 16:59 | 1 | 18.735 |
| 08/14/2026 16:59 | 2 | 18.735 |
| 08/14/2026 16:59 | 1 | 18.735 |
| 08/14/2026 16:59 | 2 | 18.735 |
| 08/14/2026 16:59 | 2 | 18.74 |
| 08/14/2026 16:59 | 2 | 18.735 |
| 08/14/2026 16:59 | 2 | 18.735 |
| 08/14/2026 16:59 | 2 | 18.74 |
| 08/14/2026 16:59 | 2 | 18.735 |
| 08/14/2026 16:59 | 3 | 18.735 |
| 08/14/2026 16:59 | 100 | 18.735 |
| 08/14/2026 16:59 | 2 | 18.74 |
| 08/14/2026 16:59 | 38 | 18.735 |
| 08/14/2026 16:59 | 2 | 18.74 |
| 08/14/2026 16:59 | 2 | 18.735 |
| 08/14/2026 16:59 | 2 | 18.735 |
| 08/14/2026 16:59 | 3 | 18.74 |
| 08/14/2026 16:59 | 3 | 18.74 |
| 08/14/2026 16:59 | 2 | 18.74 |
| 08/14/2026 16:59 | 3 | 18.74 |
| 08/14/2026 16:59 | 4 | 18.735 |
| 08/14/2026 16:59 | 3 | 18.74 |
| 08/14/2026 16:59 | 1 | 18.74 |
| 08/14/2026 16:58 | 2 | 18.74 |
| 08/14/2026 16:58 | 1 | 18.73 |
| 08/14/2026 16:58 | 2 | 18.725 |
| 08/14/2026 16:58 | 1 | 18.725 |
| 08/14/2026 16:58 | 2 | 18.725 |
| 08/14/2026 16:58 | 1 | 18.725 |
| 08/14/2026 16:58 | 1 | 18.73 |
| 08/14/2026 16:58 | 1 | 18.73 |
| 08/14/2026 16:58 | 4 | 18.73 |
| 08/14/2026 16:58 | 4 | 18.725 |
| 08/14/2026 16:58 | 2 | 18.725 |
| 08/14/2026 16:58 | 47 | 18.73 |
| 08/14/2026 16:58 | 53 | 18.73 |
| 08/14/2026 16:58 | 7 | 18.73 |
| 08/14/2026 16:58 | 2 | 18.735 |
| 08/14/2026 16:58 | 287 | 18.73 |
| 08/14/2026 16:58 | 200 | 18.73 |
| 08/14/2026 16:58 | 319 | 18.73 |
| 08/14/2026 16:58 | 1 | 18.73 |
| 08/14/2026 16:58 | 680 | 18.73 |
| 08/14/2026 16:58 | 1 | 18.725 |
| 08/14/2026 16:58 | 82 | 18.72 |
| 08/14/2026 16:58 | 105 | 18.72 |
| 08/14/2026 16:58 | 100 | 18.72 |
| 08/14/2026 16:58 | 1 | 18.72 |
| 08/14/2026 16:58 | 1 | 18.715 |
| 08/14/2026 16:58 | 1 | 18.72 |
| 08/14/2026 16:58 | 100 | 18.715 |
| 08/14/2026 16:58 | 1 | 18.715 |
| 08/14/2026 16:58 | 1 | 18.715 |
| 08/14/2026 16:58 | 91 | 18.71 |
| 08/14/2026 16:58 | 9 | 18.71 |
| 08/14/2026 16:58 | 4 | 18.71 |
| 08/14/2026 16:58 | 100 | 18.705 |
| 08/14/2026 16:58 | 200 | 18.71 |
| 08/14/2026 16:58 | 50 | 18.71 |
| 08/14/2026 16:58 | 500 | 18.71 |
| 08/14/2026 16:58 | 100 | 18.71 |
| 08/14/2026 16:58 | 222 | 18.71 |
| 08/14/2026 16:58 | 1 | 18.715 |
| 08/14/2026 16:58 | 1 | 18.71 |
| 08/14/2026 16:58 | 1 | 18.71 |
| 08/14/2026 16:58 | 275 | 18.71 |
| 08/14/2026 16:58 | 100 | 18.72 |
| 08/14/2026 16:58 | 24 | 18.72 |
| 08/14/2026 16:58 | 1 | 18.715 |
| 08/14/2026 16:58 | 25 | 18.72 |
| 08/14/2026 16:58 | 100 | 18.715 |
| 08/14/2026 16:58 | 100 | 18.715 |
| 08/14/2026 16:58 | 100 | 18.72 |
| 08/14/2026 16:58 | 90 | 18.72 |
| 08/14/2026 16:58 | 400 | 18.72 |
| 08/14/2026 16:58 | 10 | 18.72 |
| 08/14/2026 16:58 | 10 | 18.72 |
| 08/14/2026 16:58 | 200 | 18.72 |
| 08/14/2026 16:58 | 4 | 18.73 |
| 08/14/2026 16:58 | 400 | 18.73 |
| 08/14/2026 16:58 | 426 | 18.73 |
| 08/14/2026 16:58 | 99 | 18.73 |
| 08/14/2026 16:58 | 1 | 18.73 |
| 08/14/2026 16:58 | 100 | 18.73 |
| 08/14/2026 16:58 | 70 | 18.735 |
| 08/14/2026 16:57 | 3 | 18.74 |
| 08/14/2026 16:57 | 24 | 18.74 |
| 08/14/2026 16:57 | 28 | 18.74 |
| 08/14/2026 16:57 | 45 | 18.74 |
| 08/14/2026 16:57 | 299 | 18.735 |
| 08/14/2026 16:57 | 1 | 18.735 |
| 08/14/2026 16:57 | 34 | 18.74 |
| 08/14/2026 16:57 | 6 | 18.74 |
| 08/14/2026 16:57 | 15 | 18.74 |
| 08/14/2026 16:57 | 100 | 18.74 |
| 08/14/2026 16:57 | 100 | 18.74 |
| 08/14/2026 16:57 | 100 | 18.74 |
| 08/14/2026 16:57 | 100 | 18.74 |
| 08/14/2026 16:57 | 24 | 18.74 |
| 08/14/2026 16:57 | 24 | 18.74 |
| 08/14/2026 16:57 | 4 | 18.74 |
| 08/14/2026 16:57 | 50 | 18.74 |
| 08/14/2026 16:57 | 92 | 18.74 |
| 08/14/2026 16:57 | 237 | 18.74 |
| 08/14/2026 16:57 | 5 | 18.74 |
| 08/14/2026 16:57 | 100 | 18.74 |
| 08/14/2026 16:57 | 100 | 18.74 |
| 08/14/2026 16:57 | 100 | 18.74 |
| 08/14/2026 16:57 | 10 | 18.74 |
| 08/14/2026 16:57 | 4 | 18.74 |
| 08/14/2026 16:57 | 1 | 18.74 |
| 08/14/2026 16:57 | 1 | 18.745 |
| 08/14/2026 16:57 | 1 | 18.745 |
| 08/14/2026 16:57 | 1 | 18.745 |
| 08/14/2026 16:57 | 1 | 18.745 |
| 08/14/2026 16:57 | 1 | 18.75 |
| 08/14/2026 16:57 | 1 | 18.75 |
| 08/14/2026 16:57 | 1 | 18.75 |
| 08/14/2026 16:57 | 1 | 18.75 |
| 08/14/2026 16:57 | 1 | 18.75 |
| 08/14/2026 16:57 | 12 | 18.75 |
| 08/14/2026 16:57 | 1 | 18.75 |
| 08/14/2026 16:57 | 1 | 18.745 |
| 08/14/2026 16:57 | 1 | 18.745 |
| 08/14/2026 16:57 | 1 | 18.745 |
| 08/14/2026 16:57 | 1 | 18.745 |
| 08/14/2026 16:57 | 1 | 18.745 |
| 08/14/2026 16:57 | 1 | 18.745 |
| 08/14/2026 16:57 | 1 | 18.745 |
| 08/14/2026 16:57 | 2 | 18.745 |
| 08/14/2026 16:57 | 1 | 18.745 |
| 08/14/2026 16:57 | 100 | 18.74 |
| 08/14/2026 16:57 | 2 | 18.745 |
| 08/14/2026 16:57 | 1 | 18.745 |
| 08/14/2026 16:57 | 1 | 18.745 |
| 08/14/2026 16:57 | 41 | 18.75 |
| 08/14/2026 16:57 | 100 | 18.75 |
| 08/14/2026 16:57 | 100 | 18.74 |
| 08/14/2026 16:57 | 100 | 18.74 |
| 08/14/2026 16:57 | 20 | 18.74 |
| 08/14/2026 16:57 | 1 | 18.74 |
| 08/14/2026 16:57 | 100 | 18.74 |
| 08/14/2026 16:57 | 50 | 18.74 |
| 08/14/2026 16:57 | 100 | 18.735 |
| 08/14/2026 16:57 | 20 | 18.74 |
| 08/14/2026 16:57 | 100 | 18.74 |
| 08/14/2026 16:57 | 300 | 18.74 |
| 08/14/2026 16:57 | 1 | 18.75 |
| 08/14/2026 16:57 | 1 | 18.75 |
| 08/14/2026 16:57 | 300 | 18.75 |
| 08/14/2026 16:57 | 1 | 18.75 |
| 08/14/2026 16:56 | 1 | 18.755 |
| 08/14/2026 16:56 | 1 | 18.76 |
| 08/14/2026 16:56 | 1 | 18.75 |
| 08/14/2026 16:56 | 30 | 18.75 |
| 08/14/2026 16:56 | 55 | 18.75 |
| 08/14/2026 16:56 | 1 | 18.75 |
| 08/14/2026 16:56 | 44 | 18.75 |
| 08/14/2026 16:56 | 100 | 18.75 |
| 08/14/2026 16:56 | 50 | 18.75 |
| 08/14/2026 16:56 | 100 | 18.75 |
| 08/14/2026 16:56 | 16 | 18.75 |
| 08/14/2026 16:56 | 77 | 18.76 |
| 08/14/2026 16:56 | 2 | 18.76 |
| 08/14/2026 16:56 | 1 | 18.76 |
| 08/14/2026 16:56 | 2 | 18.76 |
| 08/14/2026 16:56 | 2 | 18.76 |
| 08/14/2026 16:56 | 3 | 18.76 |
| 08/14/2026 16:56 | 2 | 18.76 |
| 08/14/2026 16:56 | 3 | 18.76 |
| 08/14/2026 16:56 | 3 | 18.76 |
| 08/14/2026 16:56 | 3 | 18.76 |
| 08/14/2026 16:56 | 50 | 18.755 |
| 08/14/2026 16:56 | 100 | 18.75 |
| 08/14/2026 16:56 | 100 | 18.75 |
| 08/14/2026 16:56 | 100 | 18.75 |
| 08/14/2026 16:56 | 300 | 18.75 |
| 08/14/2026 16:56 | 200 | 18.75 |
| 08/14/2026 16:56 | 400 | 18.75 |
| 08/14/2026 16:56 | 400 | 18.75 |
| 08/14/2026 16:56 | 6 | 18.75 |
| 08/14/2026 16:56 | 200 | 18.75 |
| 08/14/2026 16:56 | 109 | 18.75 |
| 08/14/2026 16:56 | 72 | 18.74 |
| 08/14/2026 16:56 | 49 | 18.74 |
| 08/14/2026 16:56 | 1 | 18.74 |
| 08/14/2026 16:56 | 1 | 18.74 |
| 08/14/2026 16:56 | 7 | 18.74 |
| 08/14/2026 16:56 | 121 | 18.74 |
| 08/14/2026 16:56 | 21 | 18.74 |
| 08/14/2026 16:56 | 100 | 18.74 |
| 08/14/2026 16:56 | 100 | 18.74 |
| 08/14/2026 16:56 | 21 | 18.74 |
| 08/14/2026 16:56 | 80 | 18.72 |
| 08/14/2026 16:56 | 24 | 18.72 |
| 08/14/2026 16:56 | 1 | 18.72 |
| 08/14/2026 16:56 | 1 | 18.72 |
| 08/14/2026 16:56 | 300 | 18.72 |
| 08/14/2026 16:56 | 275 | 18.72 |
| 08/14/2026 16:56 | 1 | 18.71 |
| 08/14/2026 16:56 | 200 | 18.72 |
| 08/14/2026 16:56 | 280 | 18.72 |
| 08/14/2026 16:56 | 99 | 18.72 |
| 08/14/2026 16:56 | 1 | 18.72 |
| 08/14/2026 16:56 | 1 | 18.72 |
| 08/14/2026 16:56 | 1 | 18.72 |
| 08/14/2026 16:56 | 1 | 18.72 |
| 08/14/2026 16:56 | 100 | 18.73 |
| 08/14/2026 16:56 | 100 | 18.73 |
| 08/14/2026 16:56 | 400 | 18.73 |
| 08/14/2026 16:56 | 100 | 18.73 |
| 08/14/2026 16:56 | 8 | 18.73 |
| 08/14/2026 16:56 | 300 | 18.73 |
| 08/14/2026 16:56 | 1 | 18.735 |
| 08/14/2026 16:56 | 100 | 18.74 |
| 08/14/2026 16:56 | 100 | 18.74 |
| 08/14/2026 16:56 | 100 | 18.74 |
| 08/14/2026 16:56 | 120 | 18.74 |
| 08/14/2026 16:56 | 50 | 18.74 |
| 08/14/2026 16:56 | 100 | 18.75 |
| 08/14/2026 16:56 | 103 | 18.75 |
| 08/14/2026 16:56 | 1 | 18.75 |
| 08/14/2026 16:56 | 1 | 18.75 |
| 08/14/2026 16:56 | 95 | 18.75 |
| 08/14/2026 16:56 | 300 | 18.75 |
| 08/14/2026 16:56 | 100 | 18.75 |
| 08/14/2026 16:56 | 10 | 18.75 |
| 08/14/2026 16:56 | 3 | 18.75 |
| 08/14/2026 16:56 | 300 | 18.75 |
| 08/14/2026 16:56 | 100 | 18.75 |
| 08/14/2026 16:56 | 50 | 18.75 |
| 08/14/2026 16:56 | 12 | 18.75 |
| 08/14/2026 16:56 | 50 | 18.75 |
| 08/14/2026 16:56 | 1765 | 18.75 |
| 08/14/2026 16:56 | 15 | 18.75 |
| 08/14/2026 16:56 | 75 | 18.75 |
| 08/14/2026 16:56 | 100 | 18.76 |
| 08/14/2026 16:56 | 1 | 18.77 |
| 08/14/2026 16:56 | 300 | 18.77 |
| 08/14/2026 16:56 | 179 | 18.77 |
| 08/14/2026 16:56 | 1 | 18.78 |
| 08/14/2026 16:55 | 1 | 18.78 |
| 08/14/2026 16:55 | 1 | 18.78 |
| 08/14/2026 16:55 | 1 | 18.775 |
| 08/14/2026 16:55 | 1 | 18.77 |
| 08/14/2026 16:55 | 100 | 18.77 |
| 08/14/2026 16:55 | 100 | 18.77 |
| 08/14/2026 16:55 | 100 | 18.77 |
| 08/14/2026 16:55 | 198 | 18.78 |
| 08/14/2026 16:55 | 1 | 18.78 |
| 08/14/2026 16:55 | 1 | 18.78 |
| 08/14/2026 16:55 | 100 | 18.78 |
| 08/14/2026 16:55 | 20 | 18.78 |
| 08/14/2026 16:55 | 1 | 18.785 |
| 08/14/2026 16:55 | 1 | 18.785 |
| 08/14/2026 16:55 | 1 | 18.785 |
| 08/14/2026 16:55 | 2 | 18.79 |
| 08/14/2026 16:55 | 10 | 18.79 |
| 08/14/2026 16:55 | 83 | 18.79 |
| 08/14/2026 16:55 | 100 | 18.79 |
| 08/14/2026 16:55 | 100 | 18.785 |
| 08/14/2026 16:55 | 1 | 18.78 |
| 08/14/2026 16:55 | 83 | 18.78 |
| 08/14/2026 16:55 | 100 | 18.78 |
| 08/14/2026 16:55 | 66 | 18.78 |
| 08/14/2026 16:55 | 100 | 18.775 |
| 08/14/2026 16:55 | 1 | 18.77 |
| 08/14/2026 16:55 | 3 | 18.78 |
| 08/14/2026 16:55 | 100 | 18.775 |
| 08/14/2026 16:55 | 230 | 18.77 |
| 08/14/2026 16:55 | 1 | 18.77 |
| 08/14/2026 16:55 | 5 | 18.77 |
| 08/14/2026 16:55 | 15 | 18.77 |
| 08/14/2026 16:55 | 120 | 18.77 |
| 08/14/2026 16:55 | 75 | 18.77 |
| 08/14/2026 16:55 | 100 | 18.765 |
| 08/14/2026 16:55 | 5 | 18.765 |
| 08/14/2026 16:55 | 5 | 18.765 |
| 08/14/2026 16:55 | 1 | 18.765 |
| 08/14/2026 16:55 | 1 | 18.765 |
| 08/14/2026 16:55 | 1 | 18.765 |
| 08/14/2026 16:55 | 1 | 18.76 |
| 08/14/2026 16:55 | 298 | 18.765 |
| 08/14/2026 16:55 | 1 | 18.765 |
| 08/14/2026 16:55 | 1 | 18.765 |
| 08/14/2026 16:55 | 100 | 18.77 |
| 08/14/2026 16:55 | 14 | 18.77 |
| 08/14/2026 16:55 | 1 | 18.77 |
| 08/14/2026 16:55 | 139 | 18.77 |
| 08/14/2026 16:55 | 26 | 18.77 |
| 08/14/2026 16:55 | 1 | 18.78 |
| 08/14/2026 16:55 | 6 | 18.775 |
| 08/14/2026 16:55 | 1 | 18.775 |
| 08/14/2026 16:55 | 1 | 18.775 |
| 08/14/2026 16:55 | 1 | 18.775 |
| 08/14/2026 16:55 | 1 | 18.78 |
| 08/14/2026 16:55 | 1 | 18.77 |
| 08/14/2026 16:55 | 100 | 18.775 |
| 08/14/2026 16:55 | 12 | 18.78 |
| 08/14/2026 16:55 | 71 | 18.77 |
| 08/14/2026 16:55 | 5 | 18.77 |
| 08/14/2026 16:55 | 24 | 18.77 |
| 08/14/2026 16:55 | 14 | 18.77 |
| 08/14/2026 16:55 | 5 | 18.77 |
| 08/14/2026 16:55 | 19 | 18.77 |
| 08/14/2026 16:55 | 19 | 18.77 |
| 08/14/2026 16:55 | 200 | 18.77 |
| 08/14/2026 16:55 | 86 | 18.77 |
| 08/14/2026 16:55 | 14 | 18.77 |
| 08/14/2026 16:55 | 200 | 18.77 |
| 08/14/2026 16:55 | 17 | 18.77 |
| 08/14/2026 16:55 | 1 | 18.77 |
| 08/14/2026 16:55 | 82 | 18.77 |
| 08/14/2026 16:55 | 18 | 18.77 |
| 08/14/2026 16:55 | 95 | 18.77 |
| 08/14/2026 16:55 | 1 | 18.76 |
| 08/14/2026 16:55 | 4 | 18.765 |
| 08/14/2026 16:55 | 5 | 18.77 |
| 08/14/2026 16:55 | 50 | 18.77 |
| 08/14/2026 16:55 | 100 | 18.765 |
| 08/14/2026 16:54 | 1 | 18.77 |
| 08/14/2026 16:54 | 100 | 18.77 |
| 08/14/2026 16:54 | 100 | 18.77 |
| 08/14/2026 16:54 | 1 | 18.77 |
| 08/14/2026 16:54 | 1 | 18.775 |
| 08/14/2026 16:54 | 1 | 18.78 |
| 08/14/2026 16:54 | 1 | 18.77 |
| 08/14/2026 16:54 | 9 | 18.77 |
| 08/14/2026 16:54 | 303 | 18.77 |
| 08/14/2026 16:54 | 52 | 18.77 |
| 08/14/2026 16:54 | 99 | 18.77 |
| 08/14/2026 16:54 | 1 | 18.755 |
| 08/14/2026 16:54 | 1 | 18.755 |
| 08/14/2026 16:54 | 7 | 18.76 |
| 08/14/2026 16:54 | 84 | 18.76 |
| 08/14/2026 16:54 | 1 | 18.76 |
| 08/14/2026 16:54 | 100 | 18.76 |
| 08/14/2026 16:54 | 1 | 18.76 |
| 08/14/2026 16:54 | 40 | 18.76 |
| 08/14/2026 16:54 | 119 | 18.76 |
| 08/14/2026 16:54 | 1 | 18.76 |
| 08/14/2026 16:54 | 100 | 18.76 |
| 08/14/2026 16:54 | 100 | 18.755 |
| 08/14/2026 16:54 | 1359 | 18.76 |
| 08/14/2026 16:54 | 1 | 18.76 |
| 08/14/2026 16:54 | 440 | 18.76 |
| 08/14/2026 16:54 | 100 | 18.76 |
| 08/14/2026 16:54 | 100 | 18.76 |
| 08/14/2026 16:54 | 10 | 18.75 |
| 08/14/2026 16:54 | 50 | 18.75 |
| 08/14/2026 16:54 | 6 | 18.75 |
| 08/14/2026 16:54 | 15 | 18.75 |
| 08/14/2026 16:54 | 19 | 18.75 |
| 08/14/2026 16:54 | 1 | 18.76 |
| 08/14/2026 16:54 | 1 | 18.75 |
| 08/14/2026 16:53 | 6 | 18.76 |
| 08/14/2026 16:53 | 100 | 18.76 |
| 08/14/2026 16:53 | 1 | 18.76 |
| 08/14/2026 16:53 | 1 | 18.77 |
| 08/14/2026 16:53 | 1 | 18.76 |
| 08/14/2026 16:53 | 1 | 18.76 |
| 08/14/2026 16:53 | 1 | 18.76 |
| 08/14/2026 16:53 | 4 | 18.77 |
| 08/14/2026 16:53 | 11 | 18.77 |
| 08/14/2026 16:53 | 56 | 18.77 |
| 08/14/2026 16:53 | 1 | 18.77 |
| 08/14/2026 16:53 | 1 | 18.77 |
| 08/14/2026 16:53 | 300 | 18.78 |
| 08/14/2026 16:53 | 300 | 18.78 |
| 08/14/2026 16:53 | 1 | 18.77 |
| 08/14/2026 16:53 | 1 | 18.78 |
| 08/14/2026 16:53 | 2 | 18.775 |
| 08/14/2026 16:53 | 1 | 18.78 |
| 08/14/2026 16:53 | 80 | 18.78 |
| 08/14/2026 16:53 | 1 | 18.78 |
| 08/14/2026 16:53 | 1 | 18.78 |
| 08/14/2026 16:53 | 1 | 18.78 |
| 08/14/2026 16:53 | 6 | 18.79 |
| 08/14/2026 16:53 | 3 | 18.79 |
| 08/14/2026 16:53 | 1 | 18.79 |
| 08/14/2026 16:53 | 1 | 18.79 |
| 08/14/2026 16:53 | 1 | 18.79 |
| 08/14/2026 16:53 | 6 | 18.80 |
| 08/14/2026 16:53 | 1 | 18.80 |
| 08/14/2026 16:53 | 1 | 18.805 |
| 08/14/2026 16:53 | 2 | 18.805 |
| 08/14/2026 16:53 | 1 | 18.81 |
| 08/14/2026 16:53 | 2 | 18.805 |
| 08/14/2026 16:53 | 2 | 18.805 |
| 08/14/2026 16:53 | 3 | 18.81 |
| 08/14/2026 16:53 | 2 | 18.81 |
| 08/14/2026 16:53 | 1 | 18.80 |
| 08/14/2026 16:53 | 100 | 18.805 |
| 08/14/2026 16:53 | 277 | 18.80 |
| 08/14/2026 16:53 | 9 | 18.80 |
| 08/14/2026 16:53 | 91 | 18.80 |
| 08/14/2026 16:53 | 264 | 18.80 |
| 08/14/2026 16:53 | 408 | 18.80 |
| 08/14/2026 16:53 | 41 | 18.79 |
| 08/14/2026 16:53 | 100 | 18.79 |
| 08/14/2026 16:53 | 200 | 18.79 |
| 08/14/2026 16:53 | 400 | 18.79 |
| 08/14/2026 16:53 | 100 | 18.79 |
| 08/14/2026 16:53 | 1 | 18.79 |
| 08/14/2026 16:53 | 58 | 18.79 |
| 08/14/2026 16:53 | 20 | 18.79 |
| 08/14/2026 16:53 | 100 | 18.79 |
| 08/14/2026 16:53 | 100 | 18.79 |
| 08/14/2026 16:53 | 98 | 18.785 |
| 08/14/2026 16:53 | 2 | 18.785 |
| 08/14/2026 16:53 | 1 | 18.78 |
| 08/14/2026 16:53 | 1 | 18.79 |
| 08/14/2026 16:53 | 1 | 18.79 |
| 08/14/2026 16:53 | 1 | 18.785 |
| 08/14/2026 16:53 | 1 | 18.785 |
| 08/14/2026 16:53 | 1700 | 18.79 |
| 08/14/2026 16:53 | 200 | 18.79 |
| 08/14/2026 16:52 | 1 | 18.79 |
| 08/14/2026 16:52 | 100 | 18.80 |
| 08/14/2026 16:52 | 1 | 18.80 |
| 08/14/2026 16:52 | 291 | 18.80 |
| 08/14/2026 16:52 | 40 | 18.79 |
| 08/14/2026 16:52 | 100 | 18.79 |
| 08/14/2026 16:52 | 100 | 18.79 |
| 08/14/2026 16:52 | 100 | 18.785 |
| 08/14/2026 16:52 | 100 | 18.785 |
| 08/14/2026 16:52 | 100 | 18.785 |
| 08/14/2026 16:52 | 1 | 18.775 |
| 08/14/2026 16:52 | 1 | 18.79 |
| 08/14/2026 16:52 | 200 | 18.79 |
| 08/14/2026 16:52 | 100 | 18.79 |
| 08/14/2026 16:52 | 82 | 18.79 |
| 08/14/2026 16:52 | 100 | 18.79 |
| 08/14/2026 16:52 | 5 | 18.79 |
| 08/14/2026 16:52 | 191 | 18.79 |
| 08/14/2026 16:52 | 1 | 18.79 |
| 08/14/2026 16:52 | 1 | 18.79 |
| 08/14/2026 16:52 | 1 | 18.79 |
| 08/14/2026 16:52 | 100 | 18.795 |
| 08/14/2026 16:52 | 100 | 18.795 |
| 08/14/2026 16:52 | 50 | 18.80 |
| 08/14/2026 16:52 | 1 | 18.80 |
| 08/14/2026 16:52 | 14 | 18.81 |
| 08/14/2026 16:52 | 4 | 18.81 |
| 08/14/2026 16:52 | 400 | 18.81 |
| 08/14/2026 16:52 | 1 | 18.815 |
| 08/14/2026 16:52 | 1 | 18.82 |
| 08/14/2026 16:52 | 2 | 18.825 |
| 08/14/2026 16:52 | 1 | 18.82 |
| 08/14/2026 16:52 | 4 | 18.82 |
| 08/14/2026 16:52 | 100 | 18.82 |
| 08/14/2026 16:52 | 1 | 18.82 |
| 08/14/2026 16:52 | 1 | 18.82 |
| 08/14/2026 16:52 | 1 | 18.82 |
| 08/14/2026 16:52 | 146 | 18.82 |
| 08/14/2026 16:52 | 16 | 18.82 |
| 08/14/2026 16:52 | 100 | 18.82 |
| 08/14/2026 16:52 | 50 | 18.82 |
| 08/14/2026 16:52 | 1 | 18.82 |
| 08/14/2026 16:52 | 1 | 18.82 |
| 08/14/2026 16:52 | 1 | 18.82 |
| 08/14/2026 16:51 | 1 | 18.82 |
| 08/14/2026 16:51 | 1 | 18.82 |
| 08/14/2026 16:51 | 1 | 18.81 |
| 08/14/2026 16:51 | 50 | 18.81 |
| 08/14/2026 16:51 | 100 | 18.81 |
| 08/14/2026 16:51 | 100 | 18.805 |
| 08/14/2026 16:51 | 100 | 18.795 |
| 08/14/2026 16:51 | 10 | 18.80 |
| 08/14/2026 16:51 | 5 | 18.80 |
| 08/14/2026 16:51 | 1 | 18.805 |
| 08/14/2026 16:51 | 14 | 18.81 |
| 08/14/2026 16:51 | 49 | 18.81 |
| 08/14/2026 16:51 | 1 | 18.81 |
| 08/14/2026 16:51 | 100 | 18.81 |
| 08/14/2026 16:51 | 1 | 18.80 |
| 08/14/2026 16:51 | 39 | 18.81 |
| 08/14/2026 16:51 | 140 | 18.81 |
| 08/14/2026 16:51 | 20 | 18.81 |
| 08/14/2026 16:51 | 1 | 18.81 |
| 08/14/2026 16:51 | 100 | 18.805 |
| 08/14/2026 16:51 | 1 | 18.805 |
| 08/14/2026 16:51 | 1 | 18.80 |
| 08/14/2026 16:51 | 195 | 18.81 |
| 08/14/2026 16:51 | 1 | 18.81 |
| 08/14/2026 16:51 | 1 | 18.81 |
| 08/14/2026 16:51 | 1 | 18.81 |
| 08/14/2026 16:51 | 1 | 18.81 |
| 08/14/2026 16:51 | 1 | 18.81 |
| 08/14/2026 16:51 | 1 | 18.81 |
| 08/14/2026 16:51 | 11 | 18.82 |
| 08/14/2026 16:51 | 1 | 18.83 |
| 08/14/2026 16:51 | 100 | 18.82 |
| 08/14/2026 16:51 | 1 | 18.81 |
| 08/14/2026 16:51 | 14 | 18.82 |
| 08/14/2026 16:51 | 86 | 18.82 |
| 08/14/2026 16:51 | 2 | 18.82 |
| 08/14/2026 16:50 | 50 | 18.83 |
| 08/14/2026 16:50 | 1 | 18.84 |
| 08/14/2026 16:50 | 49 | 18.84 |
| 08/14/2026 16:50 | 120 | 18.84 |
| 08/14/2026 16:50 | 50 | 18.83 |
| 08/14/2026 16:50 | 18 | 18.83 |
| 08/14/2026 16:50 | 100 | 18.83 |
| 08/14/2026 16:50 | 50 | 18.83 |
| 08/14/2026 16:50 | 1 | 18.825 |
| 08/14/2026 16:50 | 1 | 18.82 |
| 08/14/2026 16:50 | 50 | 18.82 |
| 08/14/2026 16:50 | 4 | 18.82 |
| 08/14/2026 16:50 | 1 | 18.82 |
| 08/14/2026 16:50 | 100 | 18.825 |
| 08/14/2026 16:50 | 20 | 18.82 |
| 08/14/2026 16:50 | 16 | 18.82 |
| 08/14/2026 16:50 | 16 | 18.82 |
| 08/14/2026 16:50 | 100 | 18.82 |
| 08/14/2026 16:50 | 1 | 18.82 |
| 08/14/2026 16:50 | 5 | 18.82 |
| 08/14/2026 16:50 | 1 | 18.82 |
| 08/14/2026 16:50 | 100 | 18.82 |
| 08/14/2026 16:50 | 2 | 18.82 |
| 08/14/2026 16:50 | 1 | 18.83 |
| 08/14/2026 16:50 | 1 | 18.82 |
| 08/14/2026 16:50 | 1 | 18.82 |
| 08/14/2026 16:50 | 10 | 18.82 |
| 08/14/2026 16:50 | 1 | 18.82 |
| 08/14/2026 16:50 | 1 | 18.82 |
| 08/14/2026 16:50 | 100 | 18.82 |
| 08/14/2026 16:50 | 1 | 18.82 |
| 08/14/2026 16:50 | 16 | 18.825 |
| 08/14/2026 16:50 | 16 | 18.83 |
| 08/14/2026 16:50 | 300 | 18.83 |
| 08/14/2026 16:50 | 4 | 18.83 |
| 08/14/2026 16:50 | 96 | 18.83 |
| 08/14/2026 16:50 | 96 | 18.83 |
| 08/14/2026 16:50 | 1 | 18.83 |
| 08/14/2026 16:50 | 3 | 18.83 |
| 08/14/2026 16:50 | 100 | 18.83 |
| 08/14/2026 16:50 | 97 | 18.83 |
| 08/14/2026 16:50 | 1 | 18.83 |
| 08/14/2026 16:50 | 1 | 18.83 |
| 08/14/2026 16:50 | 1 | 18.83 |
| 08/14/2026 16:50 | 1 | 18.825 |
| 08/14/2026 16:50 | 12 | 18.825 |
| 08/14/2026 16:50 | 100 | 18.825 |
| 08/14/2026 16:50 | 100 | 18.825 |
| 08/14/2026 16:50 | 100 | 18.82 |
| 08/14/2026 16:50 | 100 | 18.82 |
| 08/14/2026 16:50 | 2 | 18.815 |
| 08/14/2026 16:50 | 1 | 18.81 |
| 08/14/2026 16:50 | 2 | 18.80 |
| 08/14/2026 16:50 | 2 | 18.80 |
| 08/14/2026 16:50 | 50 | 18.80 |
| 08/14/2026 16:50 | 3 | 18.80 |
| 08/14/2026 16:50 | 2 | 18.79 |
| 08/14/2026 16:50 | 64 | 18.81 |
| 08/14/2026 16:49 | 2 | 18.81 |
| 08/14/2026 16:49 | 200 | 18.81 |
| 08/14/2026 16:49 | 100 | 18.81 |
| 08/14/2026 16:49 | 500 | 18.81 |
| 08/14/2026 16:49 | 1 | 18.805 |
| 08/14/2026 16:49 | 1 | 18.80 |
| 08/14/2026 16:49 | 1 | 18.80 |
| 08/14/2026 16:49 | 398 | 18.80 |
| 08/14/2026 16:49 | 100 | 18.80 |
| 08/14/2026 16:49 | 102 | 18.80 |
| 08/14/2026 16:49 | 298 | 18.80 |
| 08/14/2026 16:49 | 102 | 18.80 |
| 08/14/2026 16:49 | 99 | 18.80 |
| 08/14/2026 16:49 | 199 | 18.80 |
| 08/14/2026 16:49 | 1 | 18.80 |
| 08/14/2026 16:49 | 1 | 18.80 |
| 08/14/2026 16:49 | 200 | 18.80 |
| 08/14/2026 16:49 | 200 | 18.80 |
| 08/14/2026 16:49 | 100 | 18.80 |
| 08/14/2026 16:49 | 1 | 18.80 |
| 08/14/2026 16:49 | 65 | 18.80 |
| 08/14/2026 16:49 | 100 | 18.795 |
| 08/14/2026 16:49 | 1 | 18.795 |
| 08/14/2026 16:49 | 1 | 18.79 |
| 08/14/2026 16:49 | 1 | 18.79 |
| 08/14/2026 16:49 | 1 | 18.80 |
| 08/14/2026 16:49 | 99 | 18.80 |
| 08/14/2026 16:49 | 1 | 18.80 |
| 08/14/2026 16:49 | 100 | 18.80 |
| 08/14/2026 16:49 | 50 | 18.80 |
| 08/14/2026 16:49 | 16 | 18.80 |
| 08/14/2026 16:49 | 1 | 18.795 |
| 08/14/2026 16:49 | 1 | 18.795 |
| 08/14/2026 16:49 | 1 | 18.795 |
| 08/14/2026 16:49 | 2 | 18.79 |
| 08/14/2026 16:49 | 11 | 18.795 |
| 08/14/2026 16:49 | 100 | 18.80 |
| 08/14/2026 16:49 | 15 | 18.80 |
| 08/14/2026 16:49 | 1 | 18.80 |
| 08/14/2026 16:49 | 1 | 18.80 |
| 08/14/2026 16:49 | 100 | 18.80 |
| 08/14/2026 16:49 | 1 | 18.80 |
| 08/14/2026 16:49 | 1 | 18.80 |
| 08/14/2026 16:49 | 2 | 18.80 |
| 08/14/2026 16:49 | 1 | 18.80 |
| 08/14/2026 16:49 | 51 | 18.80 |
| 08/14/2026 16:49 | 16 | 18.80 |
| 08/14/2026 16:49 | 299 | 18.80 |
| 08/14/2026 16:49 | 1 | 18.80 |
| 08/14/2026 16:49 | 1 | 18.80 |
| 08/14/2026 16:49 | 17 | 18.81 |
| 08/14/2026 16:49 | 83 | 18.81 |
| 08/14/2026 16:49 | 56 | 18.81 |
| 08/14/2026 16:49 | 28 | 18.81 |
| 08/14/2026 16:49 | 135 | 18.81 |
| 08/14/2026 16:49 | 1 | 18.81 |
| 08/14/2026 16:49 | 1 | 18.81 |
| 08/14/2026 16:49 | 100 | 18.81 |
| 08/14/2026 16:49 | 100 | 18.81 |
| 08/14/2026 16:49 | 100 | 18.81 |
| 08/14/2026 16:49 | 1 | 18.81 |
| 08/14/2026 16:49 | 1 | 18.81 |
| 08/14/2026 16:49 | 2 | 18.81 |
| 08/14/2026 16:49 | 1 | 18.81 |
| 08/14/2026 16:49 | 11 | 18.81 |
| 08/14/2026 16:49 | 1 | 18.81 |
| 08/14/2026 16:49 | 5 | 18.81 |
| 08/14/2026 16:49 | 100 | 18.81 |
| 08/14/2026 16:49 | 120 | 18.81 |
| 08/14/2026 16:49 | 120 | 18.81 |
| 08/14/2026 16:49 | 95 | 18.80 |
| 08/14/2026 16:49 | 100 | 18.80 |
| 08/14/2026 16:49 | 100 | 18.80 |
| 08/14/2026 16:49 | 50 | 18.80 |
| 08/14/2026 16:49 | 100 | 18.80 |
| 08/14/2026 16:49 | 78 | 18.80 |
| 08/14/2026 16:49 | 22 | 18.80 |
| 08/14/2026 16:49 | 100 | 18.80 |
| 08/14/2026 16:49 | 34 | 18.80 |
| 08/14/2026 16:49 | 61 | 18.80 |
| 08/14/2026 16:49 | 25 | 18.80 |
| 08/14/2026 16:49 | 95 | 18.80 |
| 08/14/2026 16:49 | 50 | 18.80 |
| 08/14/2026 16:49 | 25 | 18.80 |
| 08/14/2026 16:49 | 53 | 18.80 |
| 08/14/2026 16:49 | 47 | 18.80 |
| 08/14/2026 16:49 | 54 | 18.80 |
| 08/14/2026 16:49 | 200 | 18.80 |
| 08/14/2026 16:49 | 99 | 18.80 |
| 08/14/2026 16:49 | 1 | 18.80 |
| 08/14/2026 16:49 | 346 | 18.80 |
| 08/14/2026 16:49 | 136 | 18.80 |
| 08/14/2026 16:49 | 200 | 18.80 |
| 08/14/2026 16:49 | 50 | 18.80 |
| 08/14/2026 16:49 | 30 | 18.80 |
| 08/14/2026 16:49 | 10 | 18.80 |
| 08/14/2026 16:49 | 1000 | 18.80 |
| 08/14/2026 16:49 | 200 | 18.80 |
| 08/14/2026 16:49 | 20 | 18.80 |
| 08/14/2026 16:49 | 70 | 18.80 |
| 08/14/2026 16:49 | 17 | 18.80 |
| 08/14/2026 16:49 | 50 | 18.80 |
| 08/14/2026 16:49 | 50 | 18.80 |
| 08/14/2026 16:49 | 5 | 18.80 |
| 08/14/2026 16:49 | 100 | 18.80 |
| 08/14/2026 16:49 | 100 | 18.80 |
| 08/14/2026 16:49 | 500 | 18.80 |
| 08/14/2026 16:49 | 20 | 18.80 |
| 08/14/2026 16:49 | 300 | 18.80 |
| 08/14/2026 16:49 | 35 | 18.80 |
| 08/14/2026 16:49 | 6 | 18.80 |
| 08/14/2026 16:49 | 500 | 18.80 |
| 08/14/2026 16:49 | 5 | 18.80 |
| 08/14/2026 16:49 | 3 | 18.81 |
| 08/14/2026 16:49 | 13 | 18.81 |
| 08/14/2026 16:49 | 1 | 18.81 |
| 08/14/2026 16:49 | 1 | 18.81 |
| 08/14/2026 16:49 | 1 | 18.81 |
| 08/14/2026 16:49 | 1 | 18.81 |
| 08/14/2026 16:49 | 1 | 18.815 |
| 08/14/2026 16:49 | 98 | 18.82 |
| 08/14/2026 16:49 | 1 | 18.82 |
| 08/14/2026 16:49 | 1 | 18.82 |
| 08/14/2026 16:49 | 1 | 18.82 |
| 08/14/2026 16:49 | 3 | 18.83 |
| 08/14/2026 16:49 | 50 | 18.83 |
| 08/14/2026 16:49 | 5 | 18.83 |
| 08/14/2026 16:49 | 63 | 18.84 |
| 08/14/2026 16:49 | 100 | 18.84 |
| 08/14/2026 16:49 | 18 | 18.84 |
| 08/14/2026 16:49 | 1 | 18.84 |
| 08/14/2026 16:49 | 1 | 18.84 |
| 08/14/2026 16:49 | 1 | 18.84 |
| 08/14/2026 16:49 | 20 | 18.845 |
| 08/14/2026 16:49 | 40 | 18.845 |
| 08/14/2026 16:49 | 1 | 18.85 |
| 08/14/2026 16:49 | 9 | 18.85 |
| 08/14/2026 16:49 | 1 | 18.85 |
| 08/14/2026 16:49 | 100 | 18.85 |
| 08/14/2026 16:49 | 1 | 18.85 |
| 08/14/2026 16:49 | 14 | 18.85 |
| 08/14/2026 16:49 | 49 | 18.85 |
| 08/14/2026 16:49 | 1 | 18.84 |
| 08/14/2026 16:48 | 1 | 18.85 |
| 08/14/2026 16:48 | 12 | 18.85 |
| 08/14/2026 16:48 | 62 | 18.85 |
| 08/14/2026 16:48 | 2 | 18.85 |
| 08/14/2026 16:48 | 100 | 18.85 |
| 08/14/2026 16:48 | 5 | 18.855 |
| 08/14/2026 16:48 | 2 | 18.86 |
| 08/14/2026 16:48 | 89 | 18.86 |
| 08/14/2026 16:48 | 1 | 18.86 |
| 08/14/2026 16:48 | 3 | 18.86 |
| 08/14/2026 16:48 | 7 | 18.86 |
| 08/14/2026 16:48 | 300 | 18.86 |
| 08/14/2026 16:48 | 500 | 18.86 |
| 08/14/2026 16:48 | 2 | 18.865 |
| 08/14/2026 16:48 | 2 | 18.865 |
| 08/14/2026 16:48 | 1 | 18.865 |
| 08/14/2026 16:48 | 86 | 18.86 |
| 08/14/2026 16:48 | 14 | 18.86 |
| 08/14/2026 16:48 | 86 | 18.86 |
| 08/14/2026 16:48 | 98 | 18.86 |
| 08/14/2026 16:48 | 100 | 18.855 |
| 08/14/2026 16:48 | 1 | 18.86 |
| 08/14/2026 16:48 | 1 | 18.85 |
| 08/14/2026 16:48 | 1 | 18.85 |
| 08/14/2026 16:48 | 7 | 18.85 |
| 08/14/2026 16:48 | 54 | 18.85 |
| 08/14/2026 16:48 | 1 | 18.86 |
| 08/14/2026 16:48 | 2 | 18.85 |
| 08/14/2026 16:48 | 2 | 18.85 |
| 08/14/2026 16:48 | 14 | 18.85 |
| 08/14/2026 16:48 | 1 | 18.845 |
| 08/14/2026 16:48 | 50 | 18.845 |
| 08/14/2026 16:48 | 3 | 18.845 |
| 08/14/2026 16:48 | 1 | 18.845 |
| 08/14/2026 16:48 | 42 | 18.85 |
| 08/14/2026 16:48 | 1 | 18.85 |
| 08/14/2026 16:48 | 62 | 18.85 |
| 08/14/2026 16:48 | 100 | 18.85 |
| 08/14/2026 16:48 | 20 | 18.85 |
| 08/14/2026 16:48 | 100 | 18.845 |
| 08/14/2026 16:48 | 100 | 18.83 |
| 08/14/2026 16:48 | 50 | 18.83 |
| 08/14/2026 16:48 | 1 | 18.83 |
| 08/14/2026 16:48 | 60 | 18.815 |
| 08/14/2026 16:48 | 1 | 18.81 |
| 08/14/2026 16:48 | 1 | 18.81 |
| 08/14/2026 16:48 | 29 | 18.82 |
| 08/14/2026 16:48 | 10 | 18.82 |
| 08/14/2026 16:48 | 61 | 18.82 |
| 08/14/2026 16:48 | 6 | 18.82 |
| 08/14/2026 16:48 | 93 | 18.82 |
| 08/14/2026 16:48 | 1 | 18.82 |
| 08/14/2026 16:48 | 100 | 18.83 |
| 08/14/2026 16:48 | 5 | 18.83 |
| 08/14/2026 16:48 | 800 | 18.83 |
| 08/14/2026 16:48 | 1 | 18.83 |
| 08/14/2026 16:48 | 5 | 18.835 |
| 08/14/2026 16:48 | 1 | 18.835 |
| 08/14/2026 16:48 | 10 | 18.835 |
| 08/14/2026 16:48 | 1 | 18.83 |
| 08/14/2026 16:47 | 1 | 18.835 |
| 08/14/2026 16:47 | 1 | 18.83 |
| 08/14/2026 16:47 | 1 | 18.83 |
| 08/14/2026 16:47 | 1 | 18.83 |
| 08/14/2026 16:47 | 1 | 18.83 |
| 08/14/2026 16:47 | 1 | 18.83 |
| 08/14/2026 16:47 | 1 | 18.835 |
| 08/14/2026 16:47 | 1 | 18.835 |
| 08/14/2026 16:47 | 28 | 18.83 |
| 08/14/2026 16:47 | 50 | 18.83 |
| 08/14/2026 16:47 | 1 | 18.84 |
| 08/14/2026 16:47 | 4 | 18.84 |
| 08/14/2026 16:47 | 100 | 18.84 |
| 08/14/2026 16:47 | 3 | 18.84 |
| 08/14/2026 16:47 | 3 | 18.83 |
| 08/14/2026 16:47 | 1 | 18.82 |
| 08/14/2026 16:47 | 4 | 18.83 |
| 08/14/2026 16:47 | 19 | 18.83 |
| 08/14/2026 16:47 | 100 | 18.83 |
| 08/14/2026 16:47 | 50 | 18.83 |
| 08/14/2026 16:47 | 10 | 18.83 |
| 08/14/2026 16:47 | 4 | 18.83 |
| 08/14/2026 16:47 | 385 | 18.82 |
| 08/14/2026 16:47 | 100 | 18.82 |
| 08/14/2026 16:47 | 4 | 18.82 |
| 08/14/2026 16:47 | 176 | 18.82 |
| 08/14/2026 16:47 | 1 | 18.82 |
| 08/14/2026 16:47 | 4 | 18.82 |
| 08/14/2026 16:47 | 30 | 18.82 |
| 08/14/2026 16:47 | 70 | 18.82 |
| 08/14/2026 16:47 | 12 | 18.82 |
| 08/14/2026 16:47 | 90 | 18.82 |
| 08/14/2026 16:47 | 100 | 18.82 |
| 08/14/2026 16:47 | 1000 | 18.82 |
| 08/14/2026 16:47 | 51 | 18.82 |
| 08/14/2026 16:47 | 4 | 18.82 |
| 08/14/2026 16:47 | 100 | 18.81 |
| 08/14/2026 16:47 | 10 | 18.81 |
| 08/14/2026 16:47 | 71 | 18.81 |
| 08/14/2026 16:47 | 1 | 18.81 |
| 08/14/2026 16:47 | 49 | 18.81 |
| 08/14/2026 16:47 | 7 | 18.81 |
| 08/14/2026 16:47 | 4 | 18.815 |
| 08/14/2026 16:47 | 1 | 18.815 |
| 08/14/2026 16:47 | 4 | 18.815 |
| 08/14/2026 16:47 | 4 | 18.815 |
| 08/14/2026 16:47 | 4 | 18.81 |
| 08/14/2026 16:47 | 4 | 18.805 |
| 08/14/2026 16:47 | 4 | 18.805 |
| 08/14/2026 16:47 | 5 | 18.81 |
| 08/14/2026 16:47 | 2 | 18.805 |
| 08/14/2026 16:47 | 3 | 18.81 |
| 08/14/2026 16:47 | 3 | 18.815 |
| 08/14/2026 16:47 | 100 | 18.81 |
| 08/14/2026 16:47 | 1100 | 18.81 |
| 08/14/2026 16:47 | 10 | 18.81 |
| 08/14/2026 16:47 | 100 | 18.81 |
| 08/14/2026 16:47 | 40 | 18.81 |
| 08/14/2026 16:47 | 1 | 18.81 |
| 08/14/2026 16:47 | 1 | 18.81 |
| 08/14/2026 16:47 | 3 | 18.82 |
| 08/14/2026 16:47 | 3 | 18.82 |
| 08/14/2026 16:47 | 3 | 18.82 |
| 08/14/2026 16:47 | 23 | 18.82 |
| 08/14/2026 16:47 | 4 | 18.82 |
| 08/14/2026 16:47 | 1 | 18.82 |
| 08/14/2026 16:47 | 194 | 18.82 |
| 08/14/2026 16:47 | 54 | 18.82 |
| 08/14/2026 16:47 | 40 | 18.82 |
| 08/14/2026 16:47 | 80 | 18.82 |
| 08/14/2026 16:47 | 20 | 18.82 |
| 08/14/2026 16:47 | 4 | 18.82 |
| 08/14/2026 16:47 | 100 | 18.82 |
| 08/14/2026 16:47 | 2 | 18.825 |
| 08/14/2026 16:47 | 500 | 18.82 |
| 08/14/2026 16:47 | 60 | 18.815 |
| 08/14/2026 16:47 | 100 | 18.815 |
| 08/14/2026 16:47 | 10 | 18.815 |
| 08/14/2026 16:47 | 4 | 18.815 |
| 08/14/2026 16:47 | 3 | 18.815 |
| 08/14/2026 16:47 | 16 | 18.82 |
| 08/14/2026 16:47 | 3 | 18.82 |
| 08/14/2026 16:47 | 40 | 18.82 |
| 08/14/2026 16:46 | 100 | 18.83 |
| 08/14/2026 16:46 | 100 | 18.83 |
| 08/14/2026 16:46 | 5 | 18.83 |
| 08/14/2026 16:46 | 531 | 18.83 |
| 08/14/2026 16:46 | 1 | 18.83 |
| 08/14/2026 16:46 | 3 | 18.835 |
| 08/14/2026 16:46 | 96 | 18.835 |
| 08/14/2026 16:46 | 36 | 18.84 |
| 08/14/2026 16:46 | 1 | 18.84 |
| 08/14/2026 16:46 | 50 | 18.85 |
| 08/14/2026 16:46 | 100 | 18.85 |
| 08/14/2026 16:46 | 5 | 18.85 |
| 08/14/2026 16:46 | 30 | 18.85 |
| 08/14/2026 16:46 | 100 | 18.85 |
| 08/14/2026 16:46 | 1 | 18.85 |
| 08/14/2026 16:46 | 8 | 18.85 |
| 08/14/2026 16:46 | 78 | 18.85 |
| 08/14/2026 16:46 | 3 | 18.855 |
| 08/14/2026 16:46 | 2 | 18.855 |
| 08/14/2026 16:46 | 1 | 18.85 |
| 08/14/2026 16:46 | 3 | 18.855 |
| 08/14/2026 16:46 | 2 | 18.855 |
| 08/14/2026 16:46 | 3 | 18.855 |
| 08/14/2026 16:46 | 2 | 18.86 |
| 08/14/2026 16:46 | 1 | 18.87 |
| 08/14/2026 16:46 | 2 | 18.87 |
| 08/14/2026 16:46 | 2 | 18.865 |
| 08/14/2026 16:46 | 34 | 18.86 |
| 08/14/2026 16:46 | 198 | 18.86 |
| 08/14/2026 16:46 | 2 | 18.86 |
| 08/14/2026 16:46 | 2 | 18.87 |
| 08/14/2026 16:46 | 2 | 18.86 |
| 08/14/2026 16:46 | 100 | 18.86 |
| 08/14/2026 16:46 | 100 | 18.86 |
| 08/14/2026 16:46 | 1 | 18.86 |
| 08/14/2026 16:46 | 3 | 18.86 |
| 08/14/2026 16:46 | 200 | 18.86 |
| 08/14/2026 16:46 | 11 | 18.87 |
| 08/14/2026 16:46 | 2 | 18.875 |
| 08/14/2026 16:46 | 2 | 18.88 |
| 08/14/2026 16:46 | 2 | 18.88 |
| 08/14/2026 16:46 | 2 | 18.88 |
| 08/14/2026 16:46 | 3 | 18.875 |
| 08/14/2026 16:46 | 152 | 18.88 |
| 08/14/2026 16:46 | 48 | 18.88 |
| 08/14/2026 16:46 | 12 | 18.88 |
| 08/14/2026 16:46 | 5 | 18.89 |
| 08/14/2026 16:46 | 4 | 18.885 |
| 08/14/2026 16:46 | 5 | 18.885 |
| 08/14/2026 16:46 | 700 | 18.89 |
| 08/14/2026 16:46 | 4 | 18.90 |
| 08/14/2026 16:46 | 5 | 18.90 |
| 08/14/2026 16:46 | 5 | 18.90 |
| 08/14/2026 16:46 | 3 | 18.90 |
| 08/14/2026 16:46 | 96 | 18.89 |
| 08/14/2026 16:46 | 100 | 18.89 |
| 08/14/2026 16:46 | 100 | 18.89 |
| 08/14/2026 16:46 | 100 | 18.89 |
| 08/14/2026 16:46 | 100 | 18.89 |
| 08/14/2026 16:46 | 100 | 18.89 |
| 08/14/2026 16:46 | 100 | 18.89 |
| 08/14/2026 16:46 | 3 | 18.89 |
| 08/14/2026 16:46 | 50 | 18.88 |
| 08/14/2026 16:46 | 100 | 18.88 |
| 08/14/2026 16:46 | 1 | 18.875 |
| 08/14/2026 16:46 | 50 | 18.87 |
| 08/14/2026 16:46 | 60 | 18.865 |
| 08/14/2026 16:46 | 1 | 18.87 |
| 08/14/2026 16:46 | 1 | 18.865 |
| 08/14/2026 16:46 | 2 | 18.865 |
| 08/14/2026 16:46 | 9 | 18.87 |
| 08/14/2026 16:46 | 2 | 18.865 |
| 08/14/2026 16:46 | 2 | 18.865 |
| 08/14/2026 16:46 | 1 | 18.865 |
| 08/14/2026 16:46 | 50 | 18.87 |
| 08/14/2026 16:46 | 2 | 18.865 |
| 08/14/2026 16:46 | 50 | 18.87 |
| 08/14/2026 16:46 | 50 | 18.87 |
| 08/14/2026 16:46 | 1 | 18.87 |
| 08/14/2026 16:46 | 2 | 18.865 |
| 08/14/2026 16:46 | 1 | 18.865 |
| 08/14/2026 16:46 | 5 | 18.865 |
| 08/14/2026 16:46 | 6 | 18.87 |
| 08/14/2026 16:46 | 1 | 18.875 |
| 08/14/2026 16:46 | 1 | 18.875 |
| 08/14/2026 16:46 | 2 | 18.88 |
| 08/14/2026 16:45 | 2 | 18.87 |
| 08/14/2026 16:45 | 100 | 18.87 |
| 08/14/2026 16:45 | 2 | 18.875 |
| 08/14/2026 16:45 | 9 | 18.87 |
| 08/14/2026 16:45 | 7 | 18.87 |
| 08/14/2026 16:45 | 2 | 18.875 |
| 08/14/2026 16:45 | 1 | 18.875 |
| 08/14/2026 16:45 | 1 | 18.88 |
| 08/14/2026 16:45 | 1 | 18.875 |
| 08/14/2026 16:45 | 1 | 18.87 |
| 08/14/2026 16:45 | 2 | 18.865 |
| 08/14/2026 16:45 | 1 | 18.865 |
| 08/14/2026 16:45 | 8 | 18.87 |
| 08/14/2026 16:45 | 100 | 18.87 |
| 08/14/2026 16:45 | 100 | 18.87 |
| 08/14/2026 16:45 | 13 | 18.87 |
| 08/14/2026 16:45 | 2 | 18.875 |
| 08/14/2026 16:45 | 2 | 18.875 |
| 08/14/2026 16:45 | 50 | 18.88 |
| 08/14/2026 16:45 | 40 | 18.88 |
| 08/14/2026 16:45 | 10 | 18.88 |
| 08/14/2026 16:45 | 1 | 18.87 |
| 08/14/2026 16:45 | 300 | 18.87 |
| 08/14/2026 16:45 | 1 | 18.86 |
| 08/14/2026 16:45 | 100 | 18.87 |
| 08/14/2026 16:45 | 100 | 18.87 |
| 08/14/2026 16:45 | 6 | 18.87 |
| 08/14/2026 16:45 | 200 | 18.87 |
| 08/14/2026 16:45 | 22 | 18.87 |
| 08/14/2026 16:45 | 1 | 18.87 |
| 08/14/2026 16:45 | 13 | 18.875 |
| 08/14/2026 16:45 | 1400 | 18.88 |
| 08/14/2026 16:45 | 50 | 18.89 |
| 08/14/2026 16:45 | 33 | 18.89 |
| 08/14/2026 16:45 | 1 | 18.89 |
| 08/14/2026 16:45 | 2 | 18.89 |
| 08/14/2026 16:45 | 11 | 18.885 |
| 08/14/2026 16:45 | 1 | 18.89 |
| 08/14/2026 16:45 | 16 | 18.89 |
| 08/14/2026 16:45 | 50 | 18.89 |
| 08/14/2026 16:45 | 200 | 18.89 |
| 08/14/2026 16:45 | 50 | 18.88 |
| 08/14/2026 16:45 | 153 | 18.88 |
| 08/14/2026 16:45 | 47 | 18.88 |
| 08/14/2026 16:45 | 100 | 18.875 |
| 08/14/2026 16:45 | 100 | 18.87 |
| 08/14/2026 16:45 | 400 | 18.87 |
| 08/14/2026 16:45 | 100 | 18.87 |
| 08/14/2026 16:45 | 100 | 18.87 |
| 08/14/2026 16:45 | 51 | 18.87 |
| 08/14/2026 16:44 | 1 | 18.865 |
| 08/14/2026 16:44 | 60 | 18.865 |
| 08/14/2026 16:44 | 2 | 18.865 |
| 08/14/2026 16:44 | 2 | 18.865 |
| 08/14/2026 16:44 | 3 | 18.865 |
| 08/14/2026 16:44 | 2 | 18.865 |
| 08/14/2026 16:44 | 100 | 18.865 |
| 08/14/2026 16:44 | 100 | 18.86 |
| 08/14/2026 16:44 | 100 | 18.86 |
| 08/14/2026 16:44 | 50 | 18.86 |
| 08/14/2026 16:44 | 10 | 18.86 |
| 08/14/2026 16:44 | 100 | 18.86 |
| 08/14/2026 16:44 | 16 | 18.86 |
| 08/14/2026 16:44 | 2 | 18.86 |
| 08/14/2026 16:44 | 2 | 18.86 |
| 08/14/2026 16:44 | 3 | 18.86 |
| 08/14/2026 16:44 | 4 | 18.865 |
| 08/14/2026 16:44 | 2 | 18.865 |
| 08/14/2026 16:44 | 3 | 18.86 |
| 08/14/2026 16:44 | 3 | 18.86 |
| 08/14/2026 16:44 | 2 | 18.86 |
| 08/14/2026 16:44 | 3 | 18.86 |
| 08/14/2026 16:44 | 38 | 18.86 |
| 08/14/2026 16:44 | 80 | 18.86 |
| 08/14/2026 16:44 | 14 | 18.86 |
| 08/14/2026 16:44 | 2 | 18.86 |
| 08/14/2026 16:44 | 3 | 18.86 |
| 08/14/2026 16:44 | 3 | 18.865 |
| 08/14/2026 16:44 | 10 | 18.86 |
| 08/14/2026 16:44 | 10 | 18.86 |
| 08/14/2026 16:44 | 105 | 18.86 |
| 08/14/2026 16:44 | 100 | 18.86 |
| 08/14/2026 16:44 | 53 | 18.86 |
| 08/14/2026 16:44 | 100 | 18.86 |
| 08/14/2026 16:44 | 40 | 18.86 |
| 08/14/2026 16:44 | 19 | 18.86 |
| 08/14/2026 16:44 | 100 | 18.865 |
| 08/14/2026 16:44 | 88 | 18.86 |
| 08/14/2026 16:44 | 100 | 18.86 |
| 08/14/2026 16:44 | 100 | 18.86 |
| 08/14/2026 16:44 | 100 | 18.86 |
| 08/14/2026 16:44 | 50 | 18.86 |
| 08/14/2026 16:44 | 56 | 18.86 |
| 08/14/2026 16:44 | 3 | 18.86 |
| 08/14/2026 16:44 | 292 | 18.86 |
| 08/14/2026 16:44 | 100 | 18.87 |
| 08/14/2026 16:44 | 4 | 18.87 |
| 08/14/2026 16:44 | 3 | 18.87 |
| 08/14/2026 16:44 | 3 | 18.87 |
| 08/14/2026 16:44 | 5 | 18.87 |
| 08/14/2026 16:44 | 95 | 18.87 |
| 08/14/2026 16:44 | 15 | 18.87 |
| 08/14/2026 16:44 | 15 | 18.87 |
| 08/14/2026 16:44 | 15 | 18.87 |
| 08/14/2026 16:44 | 3 | 18.86 |
| 08/14/2026 16:44 | 4 | 18.86 |
| 08/14/2026 16:44 | 30 | 18.87 |
| 08/14/2026 16:44 | 100 | 18.875 |
| 08/14/2026 16:44 | 15 | 18.88 |
| 08/14/2026 16:44 | 15 | 18.88 |
| 08/14/2026 16:44 | 100 | 18.88 |
| 08/14/2026 16:44 | 100 | 18.88 |
| 08/14/2026 16:44 | 100 | 18.88 |
| 08/14/2026 16:44 | 50 | 18.88 |
| 08/14/2026 16:44 | 50 | 18.88 |
| 08/14/2026 16:44 | 50 | 18.88 |
| 08/14/2026 16:44 | 97 | 18.88 |
| 08/14/2026 16:44 | 141 | 18.87 |
| 08/14/2026 16:44 | 100 | 18.87 |
| 08/14/2026 16:44 | 1 | 18.87 |
| 08/14/2026 16:44 | 39 | 18.87 |
| 08/14/2026 16:44 | 50 | 18.87 |
| 08/14/2026 16:44 | 100 | 18.87 |
| 08/14/2026 16:44 | 100 | 18.87 |
| 08/14/2026 16:44 | 15 | 18.87 |
| 08/14/2026 16:44 | 1 | 18.86 |
| 08/14/2026 16:44 | 3 | 18.87 |
| 08/14/2026 16:44 | 100 | 18.88 |
| 08/14/2026 16:44 | 15 | 18.88 |
| 08/14/2026 16:44 | 15 | 18.88 |
| 08/14/2026 16:44 | 15 | 18.88 |
| 08/14/2026 16:44 | 100 | 18.88 |
| 08/14/2026 16:44 | 77 | 18.87 |
| 08/14/2026 16:44 | 23 | 18.87 |
| 08/14/2026 16:44 | 100 | 18.87 |
| 08/14/2026 16:44 | 41 | 18.87 |
| 08/14/2026 16:44 | 1 | 18.87 |
| 08/14/2026 16:44 | 8 | 18.87 |
| 08/14/2026 16:44 | 100 | 18.87 |
| 08/14/2026 16:44 | 3 | 18.87 |
| 08/14/2026 16:44 | 48 | 18.865 |
| 08/14/2026 16:44 | 52 | 18.865 |
| 08/14/2026 16:44 | 4 | 18.87 |
| 08/14/2026 16:44 | 13 | 18.87 |
| 08/14/2026 16:44 | 4 | 18.875 |
| 08/14/2026 16:44 | 4 | 18.88 |
| 08/14/2026 16:43 | 600 | 18.88 |
| 08/14/2026 16:43 | 60 | 18.88 |
| 08/14/2026 16:43 | 10 | 18.88 |
| 08/14/2026 16:43 | 100 | 18.88 |
| 08/14/2026 16:43 | 1 | 18.88 |
| 08/14/2026 16:43 | 89 | 18.88 |
| 08/14/2026 16:43 | 100 | 18.88 |
| 08/14/2026 16:43 | 100 | 18.88 |
| 08/14/2026 16:43 | 120 | 18.88 |
| 08/14/2026 16:43 | 20 | 18.88 |
| 08/14/2026 16:43 | 4 | 18.87 |
| 08/14/2026 16:43 | 7 | 18.87 |
| 08/14/2026 16:43 | 194 | 18.87 |
| 08/14/2026 16:43 | 100 | 18.88 |
| 08/14/2026 16:43 | 50 | 18.88 |
| 08/14/2026 16:43 | 18 | 18.88 |
| 08/14/2026 16:43 | 100 | 18.88 |
| 08/14/2026 16:43 | 15 | 18.88 |
| 08/14/2026 16:43 | 15 | 18.88 |
| 08/14/2026 16:43 | 15 | 18.88 |
| 08/14/2026 16:43 | 15 | 18.88 |
| 08/14/2026 16:43 | 15 | 18.88 |
| 08/14/2026 16:43 | 85 | 18.88 |
| 08/14/2026 16:43 | 15 | 18.88 |
| 08/14/2026 16:43 | 100 | 18.88 |
| 08/14/2026 16:43 | 98 | 18.88 |
| 08/14/2026 16:43 | 50 | 18.88 |
| 08/14/2026 16:43 | 5 | 18.88 |
| 08/14/2026 16:43 | 6 | 18.88 |
| 08/14/2026 16:43 | 29 | 18.89 |
| 08/14/2026 16:43 | 10 | 18.885 |
| 08/14/2026 16:43 | 10 | 18.885 |
| 08/14/2026 16:43 | 50 | 18.885 |
| 08/14/2026 16:43 | 19 | 18.885 |
| 08/14/2026 16:43 | 50 | 18.88 |
| 08/14/2026 16:43 | 100 | 18.88 |
| 08/14/2026 16:43 | 150 | 18.88 |
| 08/14/2026 16:43 | 100 | 18.88 |
| 08/14/2026 16:43 | 100 | 18.88 |
| 08/14/2026 16:43 | 100 | 18.89 |
| 08/14/2026 16:43 | 150 | 18.89 |
| 08/14/2026 16:43 | 4 | 18.89 |
| 08/14/2026 16:43 | 10 | 18.89 |
| 08/14/2026 16:43 | 60 | 18.89 |
| 08/14/2026 16:43 | 140 | 18.89 |
| 08/14/2026 16:43 | 833 | 18.89 |
| 08/14/2026 16:43 | 2 | 18.89 |
| 08/14/2026 16:43 | 60 | 18.895 |
| 08/14/2026 16:43 | 1 | 18.89 |
| 08/14/2026 16:43 | 1 | 18.89 |
| 08/14/2026 16:43 | 1 | 18.89 |
| 08/14/2026 16:43 | 1 | 18.89 |
| 08/14/2026 16:43 | 10 | 18.90 |
| 08/14/2026 16:43 | 1 | 18.89 |
| 08/14/2026 16:43 | 2 | 18.89 |
| 08/14/2026 16:42 | 59 | 18.90 |
| 08/14/2026 16:42 | 1 | 18.90 |
| 08/14/2026 16:42 | 2 | 18.90 |
| 08/14/2026 16:42 | 1 | 18.90 |
| 08/14/2026 16:42 | 1 | 18.89 |
| 08/14/2026 16:42 | 2 | 18.89 |
| 08/14/2026 16:42 | 1 | 18.89 |
| 08/14/2026 16:42 | 2 | 18.89 |
| 08/14/2026 16:42 | 1 | 18.90 |
| 08/14/2026 16:42 | 1 | 18.90 |
| 08/14/2026 16:42 | 11 | 18.91 |
| 08/14/2026 16:42 | 1 | 18.91 |
| 08/14/2026 16:42 | 2 | 18.91 |
| 08/14/2026 16:42 | 1 | 18.91 |
| 08/14/2026 16:42 | 1 | 18.92 |
| 08/14/2026 16:42 | 1 | 18.92 |
| 08/14/2026 16:42 | 3 | 18.92 |
| 08/14/2026 16:42 | 6 | 18.92 |
| 08/14/2026 16:42 | 12 | 18.92 |
| 08/14/2026 16:42 | 15 | 18.92 |
| 08/14/2026 16:42 | 1 | 18.92 |
| 08/14/2026 16:42 | 1 | 18.92 |
| 08/14/2026 16:42 | 3 | 18.92 |
| 08/14/2026 16:42 | 49 | 18.92 |
| 08/14/2026 16:42 | 63 | 18.92 |
| 08/14/2026 16:42 | 116 | 18.92 |
| 08/14/2026 16:42 | 100 | 18.92 |
| 08/14/2026 16:42 | 1 | 18.92 |
| 08/14/2026 16:42 | 50 | 18.92 |
| 08/14/2026 16:42 | 162 | 18.92 |
| 08/14/2026 16:42 | 199 | 18.92 |
| 08/14/2026 16:42 | 79 | 18.92 |
| 08/14/2026 16:42 | 1 | 18.92 |
| 08/14/2026 16:42 | 1 | 18.92 |
| 08/14/2026 16:42 | 1 | 18.92 |
| 08/14/2026 16:42 | 1 | 18.92 |
| 08/14/2026 16:42 | 1 | 18.92 |
| 08/14/2026 16:42 | 1 | 18.92 |
| 08/14/2026 16:42 | 1 | 18.92 |
| 08/14/2026 16:42 | 2 | 18.91 |
| 08/14/2026 16:42 | 1 | 18.91 |
| 08/14/2026 16:42 | 2 | 18.91 |
| 08/14/2026 16:42 | 51 | 18.92 |
| 08/14/2026 16:42 | 100 | 18.92 |
| 08/14/2026 16:42 | 100 | 18.92 |
| 08/14/2026 16:42 | 100 | 18.92 |
| 08/14/2026 16:42 | 100 | 18.92 |
| 08/14/2026 16:42 | 64 | 18.92 |
| 08/14/2026 16:42 | 100 | 18.92 |
| 08/14/2026 16:42 | 100 | 18.92 |
| 08/14/2026 16:42 | 100 | 18.92 |
| 08/14/2026 16:42 | 100 | 18.92 |
| 08/14/2026 16:42 | 100 | 18.92 |
| 08/14/2026 16:42 | 5 | 18.92 |
| 08/14/2026 16:42 | 100 | 18.92 |
| 08/14/2026 16:42 | 100 | 18.92 |
| 08/14/2026 16:42 | 100 | 18.92 |
| 08/14/2026 16:42 | 100 | 18.92 |
| 08/14/2026 16:42 | 100 | 18.92 |
| 08/14/2026 16:42 | 100 | 18.92 |
| 08/14/2026 16:42 | 100 | 18.92 |
| 08/14/2026 16:42 | 48 | 18.91 |
| 08/14/2026 16:42 | 2 | 18.91 |
| 08/14/2026 16:42 | 100 | 18.91 |
| 08/14/2026 16:42 | 69 | 18.90 |
| 08/14/2026 16:42 | 1 | 18.90 |
| 08/14/2026 16:42 | 197 | 18.90 |
| 08/14/2026 16:42 | 136 | 18.90 |
| 08/14/2026 16:42 | 197 | 18.90 |
| 08/14/2026 16:42 | 100 | 18.90 |
| 08/14/2026 16:42 | 50 | 18.90 |
| 08/14/2026 16:42 | 47 | 18.90 |
| 08/14/2026 16:42 | 39 | 18.90 |
| 08/14/2026 16:42 | 7 | 18.90 |
| 08/14/2026 16:42 | 100 | 18.90 |
| 08/14/2026 16:42 | 100 | 18.90 |
| 08/14/2026 16:42 | 50 | 18.90 |
| 08/14/2026 16:42 | 10 | 18.90 |
| 08/14/2026 16:42 | 10 | 18.90 |
| 08/14/2026 16:42 | 95 | 18.90 |
| 08/14/2026 16:42 | 10 | 18.90 |
| 08/14/2026 16:42 | 100 | 18.90 |
| 08/14/2026 16:42 | 25 | 18.90 |
| 08/14/2026 16:42 | 20 | 18.90 |
| 08/14/2026 16:42 | 2 | 18.90 |
| 08/14/2026 16:42 | 40 | 18.90 |
| 08/14/2026 16:42 | 1 | 18.90 |
| 08/14/2026 16:42 | 1 | 18.90 |
| 08/14/2026 16:42 | 2 | 18.90 |
| 08/14/2026 16:42 | 6 | 18.90 |
| 08/14/2026 16:42 | 200 | 18.91 |
| 08/14/2026 16:42 | 40 | 18.91 |
| 08/14/2026 16:42 | 20 | 18.91 |
| 08/14/2026 16:42 | 2 | 18.91 |
| 08/14/2026 16:42 | 200 | 18.915 |
| 08/14/2026 16:42 | 50 | 18.93 |
| 08/14/2026 16:42 | 1 | 18.93 |
| 08/14/2026 16:42 | 1 | 18.93 |
| 08/14/2026 16:42 | 1 | 18.93 |
| 08/14/2026 16:42 | 1 | 18.915 |
| 08/14/2026 16:42 | 22 | 18.92 |
| 08/14/2026 16:42 | 1 | 18.925 |
| 08/14/2026 16:42 | 29 | 18.925 |
| 08/14/2026 16:42 | 70 | 18.93 |
| 08/14/2026 16:41 | 199 | 18.93 |
| 08/14/2026 16:41 | 1 | 18.93 |
| 08/14/2026 16:41 | 1 | 18.93 |
| 08/14/2026 16:41 | 100 | 18.92 |
| 08/14/2026 16:41 | 1 | 18.93 |
| 08/14/2026 16:41 | 60 | 18.92 |
| 08/14/2026 16:41 | 1 | 18.93 |
| 08/14/2026 16:41 | 2 | 18.92 |
| 08/14/2026 16:41 | 7 | 18.92 |
| 08/14/2026 16:41 | 1 | 18.925 |
| 08/14/2026 16:41 | 2 | 18.925 |
| 08/14/2026 16:41 | 1 | 18.93 |
| 08/14/2026 16:41 | 1 | 18.94 |
| 08/14/2026 16:41 | 100 | 18.94 |
| 08/14/2026 16:41 | 1 | 18.94 |
| 08/14/2026 16:41 | 50 | 18.94 |
| 08/14/2026 16:41 | 100 | 18.94 |
| 08/14/2026 16:41 | 1 | 18.94 |
| 08/14/2026 16:41 | 82 | 18.94 |
| 08/14/2026 16:41 | 50 | 18.94 |
| 08/14/2026 16:41 | 100 | 18.93 |
| 08/14/2026 16:41 | 46 | 18.915 |
| 08/14/2026 16:41 | 20 | 18.92 |
| 08/14/2026 16:41 | 10 | 18.915 |
| 08/14/2026 16:41 | 100 | 18.92 |
| 08/14/2026 16:41 | 100 | 18.92 |
| 08/14/2026 16:41 | 50 | 18.92 |
| 08/14/2026 16:41 | 100 | 18.93 |
| 08/14/2026 16:41 | 14 | 18.93 |
| 08/14/2026 16:41 | 50 | 18.93 |
| 08/14/2026 16:41 | 14 | 18.935 |
| 08/14/2026 16:41 | 38 | 18.94 |
| 08/14/2026 16:41 | 3 | 18.94 |
| 08/14/2026 16:41 | 7 | 18.94 |
| 08/14/2026 16:41 | 200 | 18.94 |
| 08/14/2026 16:41 | 3 | 18.94 |
| 08/14/2026 16:41 | 100 | 18.94 |
| 08/14/2026 16:41 | 55 | 18.94 |
| 08/14/2026 16:41 | 22 | 18.94 |
| 08/14/2026 16:41 | 82 | 18.94 |
| 08/14/2026 16:41 | 12 | 18.94 |
| 08/14/2026 16:41 | 3 | 18.94 |
| 08/14/2026 16:41 | 50 | 18.94 |
| 08/14/2026 16:41 | 99 | 18.94 |
| 08/14/2026 16:41 | 1 | 18.94 |
| 08/14/2026 16:41 | 200 | 18.94 |
| 08/14/2026 16:41 | 200 | 18.94 |
| 08/14/2026 16:41 | 100 | 18.94 |
| 08/14/2026 16:41 | 116 | 18.94 |
| 08/14/2026 16:41 | 50 | 18.94 |
| 08/14/2026 16:41 | 140 | 18.94 |
| 08/14/2026 16:41 | 200 | 18.94 |
| 08/14/2026 16:41 | 300 | 18.93 |
| 08/14/2026 16:41 | 100 | 18.93 |
| 08/14/2026 16:41 | 75 | 18.93 |
| 08/14/2026 16:41 | 25 | 18.93 |
| 08/14/2026 16:41 | 500 | 18.93 |
| 08/14/2026 16:41 | 16 | 18.93 |
| 08/14/2026 16:41 | 3 | 18.92 |
| 08/14/2026 16:41 | 94 | 18.92 |
| 08/14/2026 16:41 | 6 | 18.92 |
| 08/14/2026 16:41 | 100 | 18.92 |
| 08/14/2026 16:41 | 40 | 18.92 |
| 08/14/2026 16:41 | 6 | 18.92 |
| 08/14/2026 16:41 | 100 | 18.92 |
| 08/14/2026 16:41 | 12 | 18.92 |
| 08/14/2026 16:41 | 100 | 18.92 |
| 08/14/2026 16:41 | 14 | 18.925 |
| 08/14/2026 16:41 | 400 | 18.93 |
| 08/14/2026 16:41 | 600 | 18.93 |
| 08/14/2026 16:40 | 15 | 18.93 |
| 08/14/2026 16:40 | 50 | 18.94 |
| 08/14/2026 16:40 | 100 | 18.94 |
| 08/14/2026 16:40 | 100 | 18.94 |
| 08/14/2026 16:40 | 100 | 18.94 |
| 08/14/2026 16:40 | 5 | 18.93 |
| 08/14/2026 16:40 | 80 | 18.93 |
| 08/14/2026 16:40 | 7 | 18.93 |
| 08/14/2026 16:40 | 48 | 18.93 |
| 08/14/2026 16:40 | 12 | 18.93 |
| 08/14/2026 16:40 | 1 | 18.94 |
| 08/14/2026 16:40 | 46 | 18.94 |
| 08/14/2026 16:40 | 100 | 18.94 |
| 08/14/2026 16:40 | 60 | 18.925 |
| 08/14/2026 16:40 | 10 | 18.925 |
| 08/14/2026 16:40 | 200 | 18.93 |
| 08/14/2026 16:40 | 15 | 18.94 |
| 08/14/2026 16:40 | 200 | 18.95 |
| 08/14/2026 16:40 | 25 | 18.95 |
| 08/14/2026 16:40 | 200 | 18.95 |
| 08/14/2026 16:40 | 1500 | 18.95 |
| 08/14/2026 16:40 | 100 | 18.95 |
| 08/14/2026 16:40 | 997 | 18.95 |
| 08/14/2026 16:40 | 100 | 18.96 |
| 08/14/2026 16:40 | 1000 | 18.96 |
| 08/14/2026 16:40 | 100 | 18.96 |
| 08/14/2026 16:40 | 1000 | 18.96 |
| 08/14/2026 16:40 | 200 | 18.97 |
| 08/14/2026 16:40 | 28 | 18.99 |
| 08/14/2026 16:40 | 68 | 18.98 |
| 08/14/2026 16:40 | 50 | 18.98 |
| 08/14/2026 16:40 | 52 | 18.98 |
| 08/14/2026 16:40 | 100 | 18.98 |
| 08/14/2026 16:40 | 100 | 18.97 |
| 08/14/2026 16:40 | 11 | 18.97 |
| 08/14/2026 16:40 | 35 | 18.98 |
| 08/14/2026 16:40 | 23 | 18.98 |
| 08/14/2026 16:40 | 6 | 18.985 |
| 08/14/2026 16:40 | 31 | 18.99 |
| 08/14/2026 16:40 | 15 | 18.99 |
| 08/14/2026 16:40 | 48 | 18.99 |
| 08/14/2026 16:40 | 23 | 18.99 |
| 08/14/2026 16:40 | 14 | 18.99 |
| 08/14/2026 16:40 | 52 | 18.99 |
| 08/14/2026 16:40 | 1 | 18.98 |
| 08/14/2026 16:40 | 29 | 18.98 |
| 08/14/2026 16:40 | 100 | 18.99 |
| 08/14/2026 16:39 | 1 | 18.995 |
| 08/14/2026 16:39 | 1 | 18.995 |
| 08/14/2026 16:39 | 1 | 18.995 |
| 08/14/2026 16:39 | 1 | 18.995 |
| 08/14/2026 16:39 | 1100 | 19.00 |
| 08/14/2026 16:39 | 100 | 19.00 |
| 08/14/2026 16:39 | 4 | 19.00 |
| 08/14/2026 16:39 | 60 | 19.01 |
| 08/14/2026 16:39 | 100 | 19.01 |
| 08/14/2026 16:39 | 10 | 19.015 |
| 08/14/2026 16:39 | 50 | 19.01 |
| 08/14/2026 16:39 | 469 | 19.01 |
| 08/14/2026 16:39 | 6 | 19.01 |
| 08/14/2026 16:39 | 100 | 19.01 |
| 08/14/2026 16:39 | 50 | 19.01 |
| 08/14/2026 16:39 | 100 | 19.01 |
| 08/14/2026 16:39 | 12 | 19.01 |
| 08/14/2026 16:39 | 1 | 19.025 |
| 08/14/2026 16:39 | 1 | 19.03 |
| 08/14/2026 16:39 | 175 | 19.02 |
| 08/14/2026 16:39 | 100 | 19.02 |
| 08/14/2026 16:39 | 1 | 19.02 |
| 08/14/2026 16:39 | 100 | 19.02 |
| 08/14/2026 16:39 | 1 | 19.02 |
| 08/14/2026 16:39 | 2 | 19.02 |
| 08/14/2026 16:39 | 100 | 19.02 |
| 08/14/2026 16:39 | 2 | 19.02 |
| 08/14/2026 16:39 | 2 | 19.02 |
| 08/14/2026 16:39 | 3 | 19.02 |
| 08/14/2026 16:39 | 1 | 19.02 |
| 08/14/2026 16:39 | 50 | 19.02 |
| 08/14/2026 16:39 | 12 | 19.02 |
| 08/14/2026 16:39 | 1 | 19.02 |
| 08/14/2026 16:39 | 100 | 19.02 |
| 08/14/2026 16:39 | 91 | 19.02 |
| 08/14/2026 16:39 | 1 | 19.00 |
| 08/14/2026 16:39 | 1 | 19.01 |
| 08/14/2026 16:39 | 100 | 19.01 |
| 08/14/2026 16:38 | 1 | 19.02 |
| 08/14/2026 16:38 | 100 | 19.01 |
| 08/14/2026 16:38 | 2 | 19.01 |
| 08/14/2026 16:38 | 2 | 19.00 |
| 08/14/2026 16:38 | 1 | 19.01 |
| 08/14/2026 16:38 | 50 | 19.01 |
| 08/14/2026 16:38 | 50 | 19.01 |
| 08/14/2026 16:38 | 49 | 19.00 |
| 08/14/2026 16:38 | 1 | 18.99 |
| 08/14/2026 16:38 | 1 | 18.99 |
| 08/14/2026 16:38 | 2 | 18.99 |
| 08/14/2026 16:38 | 2 | 18.99 |
| 08/14/2026 16:38 | 2 | 18.99 |
| 08/14/2026 16:38 | 1 | 19.00 |
| 08/14/2026 16:38 | 2 | 18.99 |
| 08/14/2026 16:38 | 78 | 18.99 |
| 08/14/2026 16:38 | 5 | 18.99 |
| 08/14/2026 16:38 | 5 | 18.99 |
| 08/14/2026 16:38 | 5 | 18.99 |
| 08/14/2026 16:38 | 50 | 18.99 |
| 08/14/2026 16:38 | 100 | 18.99 |
| 08/14/2026 16:38 | 83 | 18.99 |
| 08/14/2026 16:38 | 100 | 18.99 |
| 08/14/2026 16:38 | 100 | 18.99 |
| 08/14/2026 16:38 | 100 | 18.99 |
| 08/14/2026 16:38 | 1 | 18.98 |
| 08/14/2026 16:38 | 1 | 18.99 |
| 08/14/2026 16:38 | 1 | 19.00 |
| 08/14/2026 16:38 | 1 | 18.99 |
| 08/14/2026 16:38 | 1 | 19.00 |
| 08/14/2026 16:38 | 80 | 19.00 |
| 08/14/2026 16:38 | 2 | 18.99 |
| 08/14/2026 16:38 | 1 | 18.99 |
| 08/14/2026 16:38 | 1 | 18.99 |
| 08/14/2026 16:38 | 2 | 18.97 |
| 08/14/2026 16:38 | 50 | 18.98 |
| 08/14/2026 16:38 | 15 | 18.98 |
| 08/14/2026 16:38 | 34 | 18.98 |
| 08/14/2026 16:38 | 89 | 18.98 |
| 08/14/2026 16:38 | 1 | 18.98 |
| 08/14/2026 16:38 | 50 | 18.98 |
| 08/14/2026 16:38 | 56 | 18.99 |
| 08/14/2026 16:38 | 5 | 18.99 |
| 08/14/2026 16:38 | 6 | 19.00 |
| 08/14/2026 16:38 | 89 | 19.00 |
| 08/14/2026 16:38 | 100 | 19.00 |
| 08/14/2026 16:38 | 26 | 19.00 |
| 08/14/2026 16:38 | 600 | 19.00 |
| 08/14/2026 16:38 | 125 | 19.00 |
| 08/14/2026 16:38 | 49 | 19.00 |
| 08/14/2026 16:38 | 1 | 19.00 |
| 08/14/2026 16:38 | 14 | 19.00 |
| 08/14/2026 16:38 | 50 | 19.00 |
| 08/14/2026 16:38 | 100 | 19.00 |
| 08/14/2026 16:38 | 50 | 19.00 |
| 08/14/2026 16:38 | 13 | 19.00 |
| 08/14/2026 16:38 | 6 | 18.99 |
| 08/14/2026 16:38 | 100 | 18.99 |
| 08/14/2026 16:38 | 10 | 18.99 |
| 08/14/2026 16:38 | 50 | 18.99 |
| 08/14/2026 16:38 | 200 | 18.99 |
| 08/14/2026 16:38 | 100 | 18.99 |
| 08/14/2026 16:38 | 6 | 19.00 |
| 08/14/2026 16:38 | 1 | 19.00 |
| 08/14/2026 16:38 | 374 | 19.00 |
| 08/14/2026 16:38 | 100 | 19.00 |
| 08/14/2026 16:38 | 13 | 19.00 |
| 08/14/2026 16:38 | 13 | 19.00 |
| 08/14/2026 16:38 | 3 | 18.99 |
| 08/14/2026 16:38 | 60 | 18.99 |
| 08/14/2026 16:38 | 74 | 18.99 |
| 08/14/2026 16:38 | 100 | 18.99 |
| 08/14/2026 16:38 | 26 | 18.99 |
| 08/14/2026 16:38 | 132 | 18.99 |
| 08/14/2026 16:38 | 1 | 18.99 |
| 08/14/2026 16:38 | 100 | 18.99 |
| 08/14/2026 16:38 | 100 | 18.99 |
| 08/14/2026 16:38 | 50 | 18.99 |
| 08/14/2026 16:38 | 95 | 18.97 |
| 08/14/2026 16:38 | 24 | 18.97 |
| 08/14/2026 16:38 | 145 | 18.97 |
| 08/14/2026 16:38 | 55 | 18.97 |
| 08/14/2026 16:38 | 144 | 18.97 |
| 08/14/2026 16:38 | 1 | 18.97 |
| 08/14/2026 16:38 | 8 | 18.97 |
| 08/14/2026 16:38 | 23 | 18.97 |
| 08/14/2026 16:38 | 100 | 18.97 |
| 08/14/2026 16:38 | 200 | 18.97 |
| 08/14/2026 16:38 | 120 | 18.97 |
| 08/14/2026 16:38 | 4 | 18.96 |
| 08/14/2026 16:38 | 3 | 18.95 |
| 08/14/2026 16:38 | 13 | 18.96 |
| 08/14/2026 16:38 | 4 | 18.96 |
| 08/14/2026 16:38 | 1 | 18.96 |
| 08/14/2026 16:38 | 253 | 18.96 |
| 08/14/2026 16:38 | 10 | 18.96 |
| 08/14/2026 16:38 | 90 | 18.96 |
| 08/14/2026 16:38 | 50 | 18.96 |
| 08/14/2026 16:38 | 50 | 18.96 |
| 08/14/2026 16:38 | 10 | 18.955 |
| 08/14/2026 16:38 | 4 | 18.95 |
| 08/14/2026 16:38 | 4 | 18.95 |
| 08/14/2026 16:38 | 4 | 18.95 |
| 08/14/2026 16:38 | 4 | 18.95 |
| 08/14/2026 16:38 | 3 | 18.95 |
| 08/14/2026 16:38 | 5 | 18.95 |
| 08/14/2026 16:38 | 1 | 18.95 |
| 08/14/2026 16:38 | 76 | 18.96 |
| 08/14/2026 16:38 | 2 | 18.96 |
| 08/14/2026 16:38 | 100 | 18.97 |
| 08/14/2026 16:38 | 50 | 18.97 |
| 08/14/2026 16:38 | 100 | 18.97 |
| 08/14/2026 16:38 | 81 | 18.97 |
| 08/14/2026 16:38 | 100 | 18.98 |
| 08/14/2026 16:38 | 50 | 18.98 |
| 08/14/2026 16:38 | 100 | 18.98 |
| 08/14/2026 16:38 | 8 | 18.99 |
| 08/14/2026 16:38 | 595 | 18.99 |
| 08/14/2026 16:38 | 2 | 18.99 |
| 08/14/2026 16:38 | 3 | 18.99 |
| 08/14/2026 16:38 | 3 | 18.98 |
| 08/14/2026 16:38 | 2 | 18.98 |
| 08/14/2026 16:38 | 65 | 18.98 |
| 08/14/2026 16:38 | 35 | 18.98 |
| 08/14/2026 16:38 | 11 | 18.98 |
| 08/14/2026 16:38 | 3 | 18.97 |
| 08/14/2026 16:38 | 100 | 18.98 |
| 08/14/2026 16:37 | 3 | 18.98 |
| 08/14/2026 16:37 | 3 | 18.98 |
| 08/14/2026 16:37 | 100 | 18.98 |
| 08/14/2026 16:37 | 50 | 18.98 |
| 08/14/2026 16:37 | 100 | 18.98 |
| 08/14/2026 16:37 | 10 | 18.975 |
| 08/14/2026 16:37 | 2 | 18.97 |
| 08/14/2026 16:37 | 2 | 18.975 |
| 08/14/2026 16:37 | 100 | 18.98 |
| 08/14/2026 16:37 | 50 | 18.99 |
| 08/14/2026 16:37 | 100 | 18.99 |
| 08/14/2026 16:37 | 98 | 18.99 |
| 08/14/2026 16:37 | 2 | 18.99 |
| 08/14/2026 16:37 | 2 | 18.99 |
| 08/14/2026 16:37 | 1 | 18.99 |
| 08/14/2026 16:37 | 50 | 18.995 |
| 08/14/2026 16:37 | 2 | 18.99 |
| 08/14/2026 16:37 | 2 | 18.99 |
| 08/14/2026 16:37 | 2 | 18.99 |
| 08/14/2026 16:37 | 3 | 18.99 |
| 08/14/2026 16:37 | 2 | 18.99 |
| 08/14/2026 16:37 | 10 | 18.985 |
| 08/14/2026 16:37 | 70 | 18.985 |
| 08/14/2026 16:37 | 1 | 18.985 |
| 08/14/2026 16:37 | 1 | 18.985 |
| 08/14/2026 16:37 | 100 | 18.98 |
| 08/14/2026 16:37 | 200 | 18.98 |
| 08/14/2026 16:37 | 200 | 18.98 |
| 08/14/2026 16:37 | 50 | 18.98 |
| 08/14/2026 16:37 | 100 | 18.98 |
| 08/14/2026 16:37 | 100 | 18.985 |
| 08/14/2026 16:37 | 100 | 18.99 |
| 08/14/2026 16:37 | 3 | 18.99 |
| 08/14/2026 16:37 | 20 | 18.99 |
| 08/14/2026 16:37 | 1 | 18.98 |
| 08/14/2026 16:37 | 3 | 18.97 |
| 08/14/2026 16:37 | 4 | 18.97 |
| 08/14/2026 16:37 | 3 | 18.97 |
| 08/14/2026 16:37 | 1 | 18.97 |
| 08/14/2026 16:37 | 3 | 18.97 |
| 08/14/2026 16:37 | 4 | 18.98 |
| 08/14/2026 16:37 | 3 | 18.98 |
| 08/14/2026 16:37 | 4 | 18.98 |
| 08/14/2026 16:37 | 3 | 18.98 |
| 08/14/2026 16:37 | 4 | 18.98 |
| 08/14/2026 16:37 | 3 | 18.985 |
| 08/14/2026 16:37 | 4 | 18.98 |
| 08/14/2026 16:37 | 3 | 18.985 |
| 08/14/2026 16:37 | 56 | 18.99 |
| 08/14/2026 16:37 | 120 | 18.99 |
| 08/14/2026 16:37 | 4 | 18.99 |
| 08/14/2026 16:37 | 100 | 19.00 |
| 08/14/2026 16:37 | 4 | 19.00 |
| 08/14/2026 16:37 | 4 | 18.99 |
| 08/14/2026 16:37 | 1 | 19.00 |
| 08/14/2026 16:37 | 100 | 18.99 |
| 08/14/2026 16:37 | 2 | 18.99 |
| 08/14/2026 16:37 | 1 | 18.99 |
| 08/14/2026 16:37 | 2 | 19.00 |
| 08/14/2026 16:37 | 2 | 19.01 |
| 08/14/2026 16:37 | 4 | 19.01 |
| 08/14/2026 16:37 | 4 | 19.00 |
| 08/14/2026 16:37 | 5 | 19.01 |
| 08/14/2026 16:37 | 86 | 19.01 |
| 08/14/2026 16:37 | 70 | 19.01 |
| 08/14/2026 16:37 | 95 | 19.00 |
| 08/14/2026 16:37 | 5 | 19.00 |
| 08/14/2026 16:37 | 86 | 19.00 |
| 08/14/2026 16:37 | 100 | 19.00 |
| 08/14/2026 16:37 | 86 | 19.00 |
| 08/14/2026 16:37 | 100 | 19.00 |
| 08/14/2026 16:37 | 5 | 19.00 |
| 08/14/2026 16:37 | 100 | 19.00 |
| 08/14/2026 16:37 | 100 | 19.00 |
| 08/14/2026 16:37 | 14 | 19.00 |
| 08/14/2026 16:37 | 1 | 19.00 |
| 08/14/2026 16:37 | 85 | 19.00 |
| 08/14/2026 16:37 | 86 | 19.00 |
| 08/14/2026 16:37 | 86 | 19.00 |
| 08/14/2026 16:37 | 100 | 19.00 |
| 08/14/2026 16:37 | 100 | 19.005 |
| 08/14/2026 16:37 | 600 | 19.005 |
| 08/14/2026 16:37 | 86 | 19.00 |
| 08/14/2026 16:37 | 100 | 19.00 |
| 08/14/2026 16:37 | 50 | 19.00 |
| 08/14/2026 16:37 | 299 | 19.00 |
| 08/14/2026 16:37 | 1 | 19.00 |
| 08/14/2026 16:37 | 100 | 19.00 |
| 08/14/2026 16:37 | 77 | 19.00 |
| 08/14/2026 16:37 | 10 | 19.00 |
| 08/14/2026 16:37 | 14 | 19.00 |
| 08/14/2026 16:37 | 1 | 18.99 |
| 08/14/2026 16:37 | 100 | 18.99 |
| 08/14/2026 16:37 | 100 | 18.99 |
| 08/14/2026 16:37 | 77 | 18.99 |
| 08/14/2026 16:37 | 10 | 18.99 |
| 08/14/2026 16:37 | 50 | 18.99 |
| 08/14/2026 16:37 | 90 | 18.99 |
| 08/14/2026 16:37 | 3 | 18.99 |
| 08/14/2026 16:37 | 2 | 18.99 |
| 08/14/2026 16:37 | 1 | 18.99 |
| 08/14/2026 16:37 | 2 | 18.99 |
| 08/14/2026 16:37 | 100 | 18.98 |
| 08/14/2026 16:37 | 20 | 18.98 |
| 08/14/2026 16:37 | 92 | 18.98 |
| 08/14/2026 16:37 | 100 | 18.98 |
| 08/14/2026 16:37 | 50 | 18.98 |
| 08/14/2026 16:37 | 96 | 18.98 |
| 08/14/2026 16:37 | 2 | 18.98 |
| 08/14/2026 16:37 | 2 | 18.98 |
| 08/14/2026 16:37 | 94 | 18.98 |
| 08/14/2026 16:37 | 92 | 18.98 |
| 08/14/2026 16:37 | 146 | 18.98 |
| 08/14/2026 16:37 | 2 | 18.98 |
| 08/14/2026 16:37 | 2 | 18.98 |
| 08/14/2026 16:37 | 1 | 18.97 |
| 08/14/2026 16:37 | 50 | 18.97 |
| 08/14/2026 16:37 | 50 | 18.97 |
| 08/14/2026 16:37 | 92 | 18.97 |
| 08/14/2026 16:37 | 2 | 18.97 |
| 08/14/2026 16:37 | 4 | 18.97 |
| 08/14/2026 16:37 | 120 | 18.97 |
| 08/14/2026 16:36 | 4 | 18.975 |
| 08/14/2026 16:36 | 300 | 18.98 |
| 08/14/2026 16:36 | 50 | 18.98 |
| 08/14/2026 16:36 | 3 | 18.985 |
| 08/14/2026 16:36 | 3 | 18.985 |
| 08/14/2026 16:36 | 3 | 18.985 |
| 08/14/2026 16:36 | 3 | 18.985 |
| 08/14/2026 16:36 | 2 | 18.99 |
| 08/14/2026 16:36 | 3 | 18.98 |
| 08/14/2026 16:36 | 3 | 18.98 |
| 08/14/2026 16:36 | 2 | 18.98 |
| 08/14/2026 16:36 | 2 | 18.975 |
| 08/14/2026 16:36 | 2 | 18.98 |
| 08/14/2026 16:36 | 2 | 18.98 |
| 08/14/2026 16:36 | 2 | 18.96 |
| 08/14/2026 16:36 | 2 | 18.96 |
| 08/14/2026 16:36 | 100 | 18.96 |
| 08/14/2026 16:36 | 57 | 18.96 |
| 08/14/2026 16:36 | 100 | 18.96 |
| 08/14/2026 16:36 | 11 | 18.96 |
| 08/14/2026 16:36 | 1 | 18.97 |
| 08/14/2026 16:36 | 2 | 18.97 |
| 08/14/2026 16:36 | 3 | 18.97 |
| 08/14/2026 16:36 | 75 | 18.96 |
| 08/14/2026 16:36 | 50 | 18.96 |
| 08/14/2026 16:36 | 11 | 18.96 |
| 08/14/2026 16:36 | 100 | 18.96 |
| 08/14/2026 16:36 | 100 | 18.96 |
| 08/14/2026 16:36 | 100 | 18.96 |
| 08/14/2026 16:36 | 50 | 18.96 |
| 08/14/2026 16:36 | 12 | 18.96 |
| 08/14/2026 16:36 | 900 | 18.97 |
| 08/14/2026 16:36 | 5 | 18.995 |
| 08/14/2026 16:36 | 89 | 18.995 |
| 08/14/2026 16:36 | 223 | 18.995 |
| 08/14/2026 16:36 | 100 | 18.995 |
| 08/14/2026 16:36 | 277 | 18.995 |
| 08/14/2026 16:36 | 27 | 18.99 |
| 08/14/2026 16:36 | 100 | 18.99 |
| 08/14/2026 16:36 | 100 | 18.99 |
| 08/14/2026 16:36 | 100 | 18.99 |
| 08/14/2026 16:36 | 4 | 18.99 |
| 08/14/2026 16:36 | 69 | 18.99 |
| 08/14/2026 16:36 | 31 | 18.99 |
| 08/14/2026 16:36 | 2 | 18.99 |
| 08/14/2026 16:36 | 98 | 18.98 |
| 08/14/2026 16:36 | 100 | 18.98 |
| 08/14/2026 16:36 | 100 | 18.98 |
| 08/14/2026 16:36 | 1 | 18.98 |
| 08/14/2026 16:36 | 2 | 18.98 |
| 08/14/2026 16:36 | 100 | 18.98 |
| 08/14/2026 16:36 | 100 | 18.98 |
| 08/14/2026 16:36 | 1 | 18.98 |
| 08/14/2026 16:36 | 100 | 18.98 |
| 08/14/2026 16:36 | 90 | 18.97 |
| 08/14/2026 16:36 | 100 | 18.97 |
| 08/14/2026 16:36 | 100 | 18.97 |
| 08/14/2026 16:36 | 100 | 18.97 |
| 08/14/2026 16:36 | 1 | 18.96 |
| 08/14/2026 16:36 | 4 | 18.97 |
| 08/14/2026 16:36 | 2 | 18.97 |
| 08/14/2026 16:36 | 100 | 18.97 |
| 08/14/2026 16:36 | 4 | 18.97 |
| 08/14/2026 16:36 | 51 | 18.97 |
| 08/14/2026 16:36 | 45 | 18.97 |
| 08/14/2026 16:36 | 2 | 18.97 |
| 08/14/2026 16:36 | 3 | 18.96 |
| 08/14/2026 16:36 | 240 | 18.96 |
| 08/14/2026 16:36 | 5 | 18.96 |
| 08/14/2026 16:36 | 3 | 18.97 |
| 08/14/2026 16:36 | 3 | 18.97 |
| 08/14/2026 16:36 | 50 | 18.97 |
| 08/14/2026 16:36 | 1 | 18.97 |
| 08/14/2026 16:36 | 1 | 18.97 |
| 08/14/2026 16:36 | 2 | 18.97 |
| 08/14/2026 16:36 | 100 | 18.97 |
| 08/14/2026 16:36 | 100 | 18.965 |
| 08/14/2026 16:36 | 10 | 18.97 |
| 08/14/2026 16:36 | 100 | 18.97 |
| 08/14/2026 16:36 | 11 | 18.97 |
| 08/14/2026 16:36 | 50 | 18.97 |
| 08/14/2026 16:36 | 11 | 18.97 |
| 08/14/2026 16:36 | 100 | 18.97 |
| 08/14/2026 16:36 | 100 | 18.97 |
| 08/14/2026 16:36 | 100 | 18.97 |
| 08/14/2026 16:36 | 1 | 18.97 |
| 08/14/2026 16:36 | 20 | 18.97 |
| 08/14/2026 16:36 | 80 | 18.97 |
| 08/14/2026 16:36 | 2 | 18.97 |
| 08/14/2026 16:36 | 2 | 18.97 |
| 08/14/2026 16:35 | 2 | 18.975 |
| 08/14/2026 16:35 | 100 | 18.97 |
| 08/14/2026 16:35 | 17 | 18.97 |
| 08/14/2026 16:35 | 600 | 18.98 |
| 08/14/2026 16:35 | 50 | 18.98 |
| 08/14/2026 16:35 | 50 | 18.99 |
| 08/14/2026 16:35 | 1 | 18.99 |
| 08/14/2026 16:35 | 98 | 18.99 |
| 08/14/2026 16:35 | 50 | 18.99 |
| 08/14/2026 16:35 | 74 | 18.99 |
| 08/14/2026 16:35 | 100 | 18.98 |
| 08/14/2026 16:35 | 61 | 18.98 |
| 08/14/2026 16:35 | 300 | 18.98 |
| 08/14/2026 16:35 | 121 | 18.98 |
| 08/14/2026 16:35 | 2 | 18.98 |
| 08/14/2026 16:35 | 100 | 18.98 |
| 08/14/2026 16:35 | 50 | 18.98 |
| 08/14/2026 16:35 | 14 | 18.98 |
| 08/14/2026 16:35 | 53 | 18.98 |
| 08/14/2026 16:35 | 2 | 18.99 |
| 08/14/2026 16:35 | 100 | 18.99 |
| 08/14/2026 16:35 | 97 | 18.99 |
| 08/14/2026 16:35 | 100 | 18.99 |
| 08/14/2026 16:35 | 100 | 18.99 |
| 08/14/2026 16:35 | 2 | 18.99 |
| 08/14/2026 16:35 | 7 | 18.99 |
| 08/14/2026 16:35 | 15 | 18.99 |
| 08/14/2026 16:35 | 100 | 18.99 |
| 08/14/2026 16:35 | 11 | 18.99 |
| 08/14/2026 16:35 | 21 | 18.99 |
| 08/14/2026 16:35 | 15 | 18.99 |
| 08/14/2026 16:35 | 19 | 18.99 |
| 08/14/2026 16:35 | 73 | 18.99 |
| 08/14/2026 16:35 | 15 | 18.99 |
| 08/14/2026 16:35 | 99 | 18.99 |
| 08/14/2026 16:35 | 1 | 18.99 |
| 08/14/2026 16:35 | 17 | 18.99 |
| 08/14/2026 16:35 | 10 | 18.99 |
| 08/14/2026 16:35 | 18 | 18.99 |
| 08/14/2026 16:35 | 66 | 18.99 |
| 08/14/2026 16:35 | 97 | 18.99 |
| 08/14/2026 16:35 | 1 | 18.99 |
| 08/14/2026 16:35 | 100 | 18.99 |
| 08/14/2026 16:35 | 1 | 18.99 |
| 08/14/2026 16:35 | 100 | 18.99 |
| 08/14/2026 16:35 | 97 | 18.99 |
| 08/14/2026 16:35 | 100 | 18.99 |
| 08/14/2026 16:35 | 100 | 18.99 |
| 08/14/2026 16:35 | 50 | 18.99 |
| 08/14/2026 16:35 | 100 | 18.99 |
| 08/14/2026 16:35 | 100 | 18.985 |
| 08/14/2026 16:35 | 50 | 18.98 |
| 08/14/2026 16:35 | 50 | 18.98 |
| 08/14/2026 16:35 | 10 | 18.98 |
| 08/14/2026 16:35 | 50 | 18.98 |
| 08/14/2026 16:35 | 100 | 18.99 |
| 08/14/2026 16:35 | 8 | 18.99 |
| 08/14/2026 16:35 | 23 | 19.00 |
| 08/14/2026 16:35 | 20 | 19.00 |
| 08/14/2026 16:35 | 100 | 19.00 |
| 08/14/2026 16:35 | 97 | 19.00 |
| 08/14/2026 16:35 | 149 | 19.00 |
| 08/14/2026 16:35 | 26 | 19.00 |
| 08/14/2026 16:35 | 14 | 19.00 |
| 08/14/2026 16:35 | 100 | 19.00 |
| 08/14/2026 16:35 | 2 | 19.00 |
| 08/14/2026 16:35 | 1 | 19.00 |
| 08/14/2026 16:35 | 29 | 19.00 |
| 08/14/2026 16:35 | 100 | 19.00 |
| 08/14/2026 16:35 | 32 | 19.00 |
| 08/14/2026 16:35 | 3 | 19.00 |
| 08/14/2026 16:35 | 20 | 19.00 |
| 08/14/2026 16:35 | 100 | 19.00 |
| 08/14/2026 16:35 | 4 | 19.00 |
| 08/14/2026 16:35 | 1 | 19.00 |
| 08/14/2026 16:35 | 16 | 19.00 |
| 08/14/2026 16:35 | 58 | 19.00 |
| 08/14/2026 16:35 | 2 | 19.00 |
| 08/14/2026 16:35 | 86 | 18.99 |
| 08/14/2026 16:35 | 4 | 18.99 |
| 08/14/2026 16:35 | 20 | 18.99 |
| 08/14/2026 16:35 | 4 | 18.99 |
| 08/14/2026 16:35 | 3 | 18.99 |
| 08/14/2026 16:35 | 4 | 18.99 |
| 08/14/2026 16:35 | 400 | 18.99 |
| 08/14/2026 16:35 | 3 | 18.99 |
| 08/14/2026 16:35 | 100 | 18.99 |
| 08/14/2026 16:35 | 2 | 18.985 |
| 08/14/2026 16:35 | 100 | 18.98 |
| 08/14/2026 16:35 | 1 | 18.98 |
| 08/14/2026 16:35 | 13 | 18.98 |
| 08/14/2026 16:35 | 100 | 18.98 |
| 08/14/2026 16:35 | 100 | 18.98 |
| 08/14/2026 16:35 | 100 | 18.98 |
| 08/14/2026 16:35 | 38 | 18.98 |
| 08/14/2026 16:35 | 12 | 18.98 |
| 08/14/2026 16:35 | 1 | 18.98 |
| 08/14/2026 16:35 | 249 | 18.98 |
| 08/14/2026 16:35 | 196 | 18.98 |
| 08/14/2026 16:35 | 2 | 18.98 |
| 08/14/2026 16:35 | 2 | 18.98 |
| 08/14/2026 16:35 | 2 | 18.97 |
| 08/14/2026 16:35 | 100 | 18.97 |
| 08/14/2026 16:35 | 59 | 18.97 |
| 08/14/2026 16:35 | 2 | 18.97 |
| 08/14/2026 16:35 | 2 | 18.97 |
| 08/14/2026 16:35 | 2 | 18.965 |
| 08/14/2026 16:35 | 2 | 18.97 |
| 08/14/2026 16:35 | 2 | 18.965 |
| 08/14/2026 16:35 | 2 | 18.97 |
| 08/14/2026 16:35 | 3 | 18.97 |
| 08/14/2026 16:35 | 2 | 18.96 |
| 08/14/2026 16:35 | 2 | 18.97 |
| 08/14/2026 16:35 | 2 | 18.97 |
| 08/14/2026 16:35 | 2 | 18.98 |
| 08/14/2026 16:35 | 2 | 18.98 |
| 08/14/2026 16:34 | 50 | 18.98 |
| 08/14/2026 16:34 | 48 | 18.98 |
| 08/14/2026 16:34 | 2 | 18.98 |
| 08/14/2026 16:34 | 100 | 18.98 |
| 08/14/2026 16:34 | 50 | 18.98 |
| 08/14/2026 16:34 | 3 | 18.99 |
| 08/14/2026 16:34 | 100 | 18.99 |
| 08/14/2026 16:34 | 100 | 18.99 |
| 08/14/2026 16:34 | 50 | 18.99 |
| 08/14/2026 16:34 | 1 | 19.00 |
| 08/14/2026 16:34 | 82 | 19.00 |
| 08/14/2026 16:34 | 100 | 19.00 |
| 08/14/2026 16:34 | 47 | 19.00 |
| 08/14/2026 16:34 | 100 | 19.00 |
| 08/14/2026 16:34 | 14 | 19.00 |
| 08/14/2026 16:34 | 50 | 19.00 |
| 08/14/2026 16:34 | 13 | 19.00 |
| 08/14/2026 16:34 | 1 | 19.00 |
| 08/14/2026 16:34 | 100 | 19.00 |
| 08/14/2026 16:34 | 100 | 19.00 |
| 08/14/2026 16:34 | 50 | 19.00 |
| 08/14/2026 16:34 | 120 | 19.00 |
| 08/14/2026 16:34 | 196 | 19.00 |
| 08/14/2026 16:34 | 6 | 18.995 |
| 08/14/2026 16:34 | 5 | 18.995 |
| 08/14/2026 16:34 | 6 | 18.995 |
| 08/14/2026 16:34 | 5 | 18.995 |
| 08/14/2026 16:34 | 6 | 18.995 |
| 08/14/2026 16:34 | 4 | 19.00 |
| 08/14/2026 16:34 | 50 | 18.99 |
| 08/14/2026 16:34 | 50 | 18.99 |
| 08/14/2026 16:34 | 3 | 19.00 |
| 08/14/2026 16:34 | 1 | 18.99 |
| 08/14/2026 16:34 | 10 | 18.99 |
| 08/14/2026 16:34 | 1 | 18.99 |
| 08/14/2026 16:34 | 3 | 18.99 |
| 08/14/2026 16:34 | 4 | 18.99 |
| 08/14/2026 16:34 | 6 | 18.99 |
| 08/14/2026 16:34 | 100 | 18.99 |
| 08/14/2026 16:34 | 55 | 18.99 |
| 08/14/2026 16:34 | 5 | 18.99 |
| 08/14/2026 16:34 | 61 | 18.99 |
| 08/14/2026 16:34 | 4 | 18.99 |
| 08/14/2026 16:34 | 5 | 18.99 |
| 08/14/2026 16:34 | 7 | 18.99 |
| 08/14/2026 16:34 | 100 | 18.99 |
| 08/14/2026 16:34 | 99 | 18.99 |
| 08/14/2026 16:34 | 1 | 18.99 |
| 08/14/2026 16:34 | 100 | 18.99 |
| 08/14/2026 16:34 | 39 | 18.99 |
| 08/14/2026 16:34 | 100 | 18.99 |
| 08/14/2026 16:34 | 100 | 18.99 |
| 08/14/2026 16:34 | 50 | 18.99 |
| 08/14/2026 16:34 | 39 | 18.99 |
| 08/14/2026 16:34 | 100 | 18.99 |
| 08/14/2026 16:34 | 100 | 18.99 |
| 08/14/2026 16:34 | 100 | 18.99 |
| 08/14/2026 16:34 | 100 | 18.99 |
| 08/14/2026 16:34 | 100 | 18.99 |
| 08/14/2026 16:34 | 100 | 18.99 |
| 08/14/2026 16:34 | 100 | 18.99 |
| 08/14/2026 16:34 | 7 | 18.99 |
| 08/14/2026 16:34 | 1 | 18.99 |
| 08/14/2026 16:34 | 100 | 18.99 |
| 08/14/2026 16:34 | 7 | 18.995 |
| 08/14/2026 16:34 | 8 | 19.00 |
| 08/14/2026 16:34 | 7 | 19.00 |
| 08/14/2026 16:34 | 100 | 18.99 |
| 08/14/2026 16:34 | 92 | 18.99 |
| 08/14/2026 16:34 | 8 | 18.99 |
| 08/14/2026 16:34 | 100 | 18.99 |
| 08/14/2026 16:34 | 7 | 19.00 |
| 08/14/2026 16:34 | 6 | 19.00 |
| 08/14/2026 16:34 | 5 | 18.99 |
| 08/14/2026 16:34 | 1 | 18.98 |
| 08/14/2026 16:34 | 100 | 18.98 |
| 08/14/2026 16:34 | 4 | 18.99 |
| 08/14/2026 16:34 | 169 | 18.98 |
| 08/14/2026 16:34 | 100 | 18.98 |
| 08/14/2026 16:34 | 100 | 18.98 |
| 08/14/2026 16:34 | 50 | 18.98 |
| 08/14/2026 16:34 | 50 | 18.97 |
| 08/14/2026 16:34 | 91 | 18.97 |
| 08/14/2026 16:34 | 5 | 18.97 |
| 08/14/2026 16:34 | 4 | 18.97 |
| 08/14/2026 16:34 | 5 | 18.97 |
| 08/14/2026 16:34 | 1 | 18.96 |
| 08/14/2026 16:34 | 2 | 18.97 |
| 08/14/2026 16:34 | 10 | 18.96 |
| 08/14/2026 16:34 | 11 | 18.95 |
| 08/14/2026 16:34 | 1 | 18.95 |
| 08/14/2026 16:34 | 88 | 18.95 |
| 08/14/2026 16:34 | 50 | 18.95 |
| 08/14/2026 16:34 | 100 | 18.95 |
| 08/14/2026 16:34 | 50 | 18.97 |
| 08/14/2026 16:34 | 166 | 18.97 |
| 08/14/2026 16:34 | 100 | 18.97 |
| 08/14/2026 16:34 | 100 | 18.97 |
| 08/14/2026 16:34 | 56 | 18.98 |
| 08/14/2026 16:34 | 9 | 18.985 |
| 08/14/2026 16:34 | 100 | 18.99 |
| 08/14/2026 16:34 | 8 | 18.99 |
| 08/14/2026 16:34 | 41 | 18.98 |
| 08/14/2026 16:34 | 4 | 18.98 |
| 08/14/2026 16:34 | 4 | 18.98 |
| 08/14/2026 16:34 | 99 | 18.96 |
| 08/14/2026 16:34 | 1 | 18.96 |
| 08/14/2026 16:34 | 214 | 18.96 |
| 08/14/2026 16:34 | 2 | 18.96 |
| 08/14/2026 16:34 | 75 | 18.96 |
| 08/14/2026 16:34 | 4 | 18.96 |
| 08/14/2026 16:34 | 4 | 18.955 |
| 08/14/2026 16:34 | 2 | 18.96 |
| 08/14/2026 16:34 | 2 | 18.96 |
| 08/14/2026 16:34 | 1 | 18.96 |
| 08/14/2026 16:34 | 64 | 18.95 |
| 08/14/2026 16:34 | 1 | 18.95 |
| 08/14/2026 16:34 | 135 | 18.95 |
| 08/14/2026 16:34 | 1 | 18.95 |
| 08/14/2026 16:34 | 100 | 18.95 |
| 08/14/2026 16:34 | 99 | 18.95 |
| 08/14/2026 16:34 | 1 | 18.95 |
| 08/14/2026 16:34 | 199 | 18.95 |
| 08/14/2026 16:34 | 1 | 18.95 |
| 08/14/2026 16:34 | 1 | 18.95 |
| 08/14/2026 16:33 | 100 | 18.94 |
| 08/14/2026 16:33 | 100 | 18.94 |
| 08/14/2026 16:33 | 100 | 18.93 |
| 08/14/2026 16:33 | 1 | 18.93 |
| 08/14/2026 16:33 | 100 | 18.93 |
| 08/14/2026 16:33 | 70 | 18.92 |
| 08/14/2026 16:33 | 53 | 18.92 |
| 08/14/2026 16:33 | 50 | 18.92 |
| 08/14/2026 16:33 | 2 | 18.92 |
| 08/14/2026 16:33 | 1 | 18.915 |
| 08/14/2026 16:33 | 1 | 18.92 |
| 08/14/2026 16:33 | 4 | 18.92 |
| 08/14/2026 16:33 | 2 | 18.925 |
| 08/14/2026 16:33 | 1 | 18.93 |
| 08/14/2026 16:33 | 2 | 18.93 |
| 08/14/2026 16:33 | 1 | 18.93 |
| 08/14/2026 16:33 | 500 | 18.93 |
| 08/14/2026 16:33 | 1 | 18.93 |
| 08/14/2026 16:33 | 2 | 18.935 |
| 08/14/2026 16:33 | 1 | 18.94 |
| 08/14/2026 16:33 | 2 | 18.94 |
| 08/14/2026 16:33 | 2 | 18.94 |
| 08/14/2026 16:33 | 1 | 18.94 |
| 08/14/2026 16:33 | 1 | 18.94 |
| 08/14/2026 16:33 | 1 | 18.94 |
| 08/14/2026 16:33 | 100 | 18.94 |
| 08/14/2026 16:33 | 1 | 18.945 |
| 08/14/2026 16:33 | 2 | 18.945 |
| 08/14/2026 16:33 | 2 | 18.945 |
| 08/14/2026 16:33 | 1 | 18.945 |
| 08/14/2026 16:33 | 2 | 18.95 |
| 08/14/2026 16:33 | 1 | 18.945 |
| 08/14/2026 16:33 | 2 | 18.95 |
| 08/14/2026 16:33 | 2 | 18.945 |
| 08/14/2026 16:33 | 100 | 18.95 |
| 08/14/2026 16:33 | 520 | 18.95 |
| 08/14/2026 16:33 | 479 | 18.95 |
| 08/14/2026 16:33 | 1 | 18.95 |
| 08/14/2026 16:33 | 3 | 18.955 |
| 08/14/2026 16:33 | 2 | 18.955 |
| 08/14/2026 16:33 | 2 | 18.96 |
| 08/14/2026 16:33 | 2 | 18.96 |
| 08/14/2026 16:33 | 100 | 18.96 |
| 08/14/2026 16:33 | 1 | 18.965 |
| 08/14/2026 16:32 | 1 | 18.97 |
| 08/14/2026 16:32 | 100 | 18.97 |
| 08/14/2026 16:32 | 2 | 18.97 |
| 08/14/2026 16:32 | 2 | 18.96 |
| 08/14/2026 16:32 | 100 | 18.96 |
| 08/14/2026 16:32 | 100 | 18.96 |
| 08/14/2026 16:32 | 2 | 18.96 |
| 08/14/2026 16:32 | 100 | 18.96 |
| 08/14/2026 16:32 | 2 | 18.97 |
| 08/14/2026 16:32 | 100 | 18.96 |
| 08/14/2026 16:32 | 10 | 18.96 |
| 08/14/2026 16:32 | 100 | 18.96 |
| 08/14/2026 16:32 | 1 | 18.96 |
| 08/14/2026 16:32 | 291 | 18.96 |
| 08/14/2026 16:32 | 50 | 18.96 |
| 08/14/2026 16:32 | 2 | 18.96 |
| 08/14/2026 16:32 | 100 | 18.96 |
| 08/14/2026 16:32 | 100 | 18.96 |
| 08/14/2026 16:32 | 1 | 18.965 |
| 08/14/2026 16:32 | 2 | 18.965 |
| 08/14/2026 16:32 | 1 | 18.965 |
| 08/14/2026 16:32 | 2 | 18.97 |
| 08/14/2026 16:32 | 1 | 18.97 |
| 08/14/2026 16:32 | 89 | 18.97 |
| 08/14/2026 16:32 | 10 | 18.97 |
| 08/14/2026 16:32 | 1 | 18.97 |
| 08/14/2026 16:32 | 2 | 18.97 |
| 08/14/2026 16:32 | 2 | 18.965 |
| 08/14/2026 16:32 | 7 | 18.97 |
| 08/14/2026 16:32 | 1 | 18.975 |
| 08/14/2026 16:32 | 20 | 18.975 |
| 08/14/2026 16:32 | 2 | 18.98 |
| 08/14/2026 16:32 | 100 | 18.98 |
| 08/14/2026 16:32 | 100 | 18.98 |
| 08/14/2026 16:32 | 1 | 18.98 |
| 08/14/2026 16:32 | 40 | 18.98 |
| 08/14/2026 16:32 | 1 | 18.98 |
| 08/14/2026 16:32 | 2 | 18.98 |
| 08/14/2026 16:32 | 7 | 18.98 |
| 08/14/2026 16:32 | 19 | 18.98 |
| 08/14/2026 16:32 | 31 | 18.98 |
| 08/14/2026 16:32 | 2 | 18.98 |
| 08/14/2026 16:32 | 3 | 18.98 |
| 08/14/2026 16:32 | 2 | 18.99 |
| 08/14/2026 16:32 | 2 | 18.99 |
| 08/14/2026 16:32 | 56 | 18.98 |
| 08/14/2026 16:32 | 43 | 18.98 |
| 08/14/2026 16:32 | 100 | 18.98 |
| 08/14/2026 16:32 | 11 | 18.98 |
| 08/14/2026 16:32 | 1 | 18.98 |
| 08/14/2026 16:32 | 245 | 18.98 |
| 08/14/2026 16:32 | 10 | 18.98 |
| 08/14/2026 16:32 | 45 | 18.98 |
| 08/14/2026 16:32 | 2 | 18.98 |
| 08/14/2026 16:32 | 2 | 18.975 |
| 08/14/2026 16:32 | 1 | 18.98 |
| 08/14/2026 16:32 | 2 | 18.98 |
| 08/14/2026 16:32 | 2 | 18.98 |
| 08/14/2026 16:32 | 2 | 18.98 |
| 08/14/2026 16:32 | 2 | 18.98 |
| 08/14/2026 16:32 | 1 | 18.98 |
| 08/14/2026 16:32 | 86 | 18.98 |
| 08/14/2026 16:32 | 121 | 18.98 |
| 08/14/2026 16:32 | 50 | 18.98 |
| 08/14/2026 16:32 | 2 | 18.98 |
| 08/14/2026 16:32 | 100 | 18.975 |
| 08/14/2026 16:32 | 5 | 18.975 |
| 08/14/2026 16:32 | 50 | 18.98 |
| 08/14/2026 16:32 | 100 | 18.98 |
| 08/14/2026 16:32 | 50 | 18.98 |
| 08/14/2026 16:32 | 4 | 18.985 |
| 08/14/2026 16:32 | 5 | 18.985 |
| 08/14/2026 16:32 | 5 | 18.985 |
| 08/14/2026 16:32 | 100 | 18.985 |
| 08/14/2026 16:32 | 5 | 18.99 |
| 08/14/2026 16:32 | 6 | 18.99 |
| 08/14/2026 16:32 | 50 | 18.99 |
| 08/14/2026 16:32 | 100 | 18.99 |
| 08/14/2026 16:32 | 132 | 18.99 |
| 08/14/2026 16:32 | 4 | 19.00 |
| 08/14/2026 16:32 | 100 | 18.99 |
| 08/14/2026 16:32 | 5 | 18.99 |
| 08/14/2026 16:32 | 1 | 18.99 |
| 08/14/2026 16:32 | 24 | 18.99 |
| 08/14/2026 16:32 | 69 | 18.99 |
| 08/14/2026 16:32 | 7 | 18.99 |
| 08/14/2026 16:32 | 4 | 18.99 |
| 08/14/2026 16:32 | 100 | 18.99 |
| 08/14/2026 16:32 | 100 | 18.99 |
| 08/14/2026 16:32 | 100 | 18.99 |
| 08/14/2026 16:32 | 82 | 18.99 |
| 08/14/2026 16:32 | 3 | 18.985 |
| 08/14/2026 16:32 | 2 | 18.985 |
| 08/14/2026 16:32 | 32 | 18.98 |
| 08/14/2026 16:32 | 50 | 18.98 |
| 08/14/2026 16:32 | 50 | 18.98 |
| 08/14/2026 16:32 | 100 | 18.98 |
| 08/14/2026 16:32 | 13 | 18.98 |
| 08/14/2026 16:32 | 10 | 18.98 |
| 08/14/2026 16:32 | 100 | 18.98 |
| 08/14/2026 16:32 | 3 | 18.98 |
| 08/14/2026 16:32 | 271 | 18.97 |
| 08/14/2026 16:32 | 204 | 18.97 |
| 08/14/2026 16:32 | 425 | 18.97 |
| 08/14/2026 16:32 | 100 | 18.97 |
| 08/14/2026 16:32 | 82 | 18.97 |
| 08/14/2026 16:32 | 100 | 18.97 |
| 08/14/2026 16:32 | 63 | 18.97 |
| 08/14/2026 16:32 | 4 | 18.97 |
| 08/14/2026 16:32 | 56 | 18.97 |
| 08/14/2026 16:32 | 1 | 18.97 |
| 08/14/2026 16:32 | 43 | 18.97 |
| 08/14/2026 16:32 | 100 | 18.97 |
| 08/14/2026 16:32 | 82 | 18.97 |
| 08/14/2026 16:32 | 50 | 18.97 |
| 08/14/2026 16:32 | 138 | 18.97 |
| 08/14/2026 16:32 | 20 | 18.97 |
| 08/14/2026 16:32 | 297 | 18.97 |
| 08/14/2026 16:32 | 3 | 18.97 |
| 08/14/2026 16:32 | 1 | 18.965 |
| 08/14/2026 16:32 | 2 | 18.965 |
| 08/14/2026 16:31 | 23 | 18.96 |
| 08/14/2026 16:31 | 100 | 18.96 |
| 08/14/2026 16:31 | 10 | 18.96 |
| 08/14/2026 16:31 | 50 | 18.96 |
| 08/14/2026 16:31 | 17 | 18.96 |
| 08/14/2026 16:31 | 2 | 18.96 |
| 08/14/2026 16:31 | 34 | 18.95 |
| 08/14/2026 16:31 | 6 | 18.95 |
| 08/14/2026 16:31 | 1 | 18.96 |
| 08/14/2026 16:31 | 2 | 18.96 |
| 08/14/2026 16:31 | 7 | 18.95 |
| 08/14/2026 16:31 | 2 | 18.955 |
| 08/14/2026 16:31 | 2 | 18.955 |
| 08/14/2026 16:31 | 2 | 18.955 |
| 08/14/2026 16:31 | 1 | 18.955 |
| 08/14/2026 16:31 | 2 | 18.96 |
| 08/14/2026 16:31 | 1 | 18.96 |
| 08/14/2026 16:31 | 2 | 18.955 |
| 08/14/2026 16:31 | 2 | 18.955 |
| 08/14/2026 16:31 | 3 | 18.955 |
| 08/14/2026 16:31 | 3 | 18.96 |
| 08/14/2026 16:31 | 4 | 18.96 |
| 08/14/2026 16:31 | 11 | 18.96 |
| 08/14/2026 16:31 | 100 | 18.96 |
| 08/14/2026 16:31 | 97 | 18.96 |
| 08/14/2026 16:31 | 1 | 18.96 |
| 08/14/2026 16:31 | 2 | 18.96 |
| 08/14/2026 16:31 | 1 | 18.96 |
| 08/14/2026 16:31 | 2 | 18.955 |
| 08/14/2026 16:31 | 2 | 18.96 |
| 08/14/2026 16:31 | 2 | 18.945 |
| 08/14/2026 16:31 | 100 | 18.95 |
| 08/14/2026 16:31 | 2 | 18.96 |
| 08/14/2026 16:31 | 3 | 18.96 |
| 08/14/2026 16:31 | 200 | 18.96 |
| 08/14/2026 16:31 | 300 | 18.96 |
| 08/14/2026 16:31 | 7 | 18.96 |
| 08/14/2026 16:31 | 3 | 18.975 |
| 08/14/2026 16:31 | 10 | 18.97 |
| 08/14/2026 16:31 | 97 | 18.97 |
| 08/14/2026 16:31 | 3 | 18.97 |
| 08/14/2026 16:31 | 3 | 18.965 |
| 08/14/2026 16:31 | 3 | 18.965 |
| 08/14/2026 16:31 | 3 | 18.97 |
| 08/14/2026 16:31 | 2 | 18.96 |
| 08/14/2026 16:31 | 6 | 18.95 |
| 08/14/2026 16:31 | 10 | 18.95 |
| 08/14/2026 16:31 | 198 | 18.95 |
| 08/14/2026 16:31 | 2 | 18.95 |
| 08/14/2026 16:31 | 15 | 18.94 |
| 08/14/2026 16:31 | 196 | 18.94 |
| 08/14/2026 16:31 | 2 | 18.935 |
| 08/14/2026 16:31 | 1 | 18.935 |
| 08/14/2026 16:31 | 2 | 18.935 |
| 08/14/2026 16:31 | 1 | 18.94 |
| 08/14/2026 16:31 | 3 | 18.94 |
| 08/14/2026 16:31 | 100 | 18.94 |
| 08/14/2026 16:31 | 10 | 18.94 |
| 08/14/2026 16:31 | 40 | 18.95 |
| 08/14/2026 16:31 | 17 | 18.95 |
| 08/14/2026 16:31 | 100 | 18.96 |
| 08/14/2026 16:31 | 96 | 18.96 |
| 08/14/2026 16:31 | 3 | 18.97 |
| 08/14/2026 16:31 | 3 | 18.97 |
| 08/14/2026 16:31 | 4 | 18.965 |
| 08/14/2026 16:31 | 3 | 18.97 |
| 08/14/2026 16:31 | 109 | 18.97 |
| 08/14/2026 16:31 | 28 | 18.97 |
| 08/14/2026 16:31 | 72 | 18.97 |
| 08/14/2026 16:31 | 88 | 18.97 |
| 08/14/2026 16:31 | 100 | 18.97 |
| 08/14/2026 16:31 | 23 | 18.97 |
| 08/14/2026 16:31 | 100 | 18.97 |
| 08/14/2026 16:31 | 99 | 18.97 |
| 08/14/2026 16:31 | 1 | 18.98 |
| 08/14/2026 16:31 | 1 | 18.975 |
| 08/14/2026 16:31 | 2 | 18.975 |
| 08/14/2026 16:31 | 1 | 18.975 |
| 08/14/2026 16:31 | 2 | 18.975 |
| 08/14/2026 16:31 | 1 | 18.975 |
| 08/14/2026 16:31 | 100 | 18.98 |
| 08/14/2026 16:31 | 53 | 18.98 |
| 08/14/2026 16:31 | 4 | 18.98 |
| 08/14/2026 16:30 | 2 | 18.985 |
| 08/14/2026 16:30 | 2 | 18.99 |
| 08/14/2026 16:30 | 2 | 18.99 |
| 08/14/2026 16:30 | 1 | 18.99 |
| 08/14/2026 16:30 | 2 | 18.985 |
| 08/14/2026 16:30 | 2 | 18.985 |
| 08/14/2026 16:30 | 2 | 18.99 |
| 08/14/2026 16:30 | 2 | 18.99 |
| 08/14/2026 16:30 | 50 | 18.99 |
| 08/14/2026 16:30 | 2 | 18.99 |
| 08/14/2026 16:30 | 2 | 18.99 |
| 08/14/2026 16:30 | 2 | 18.99 |
| 08/14/2026 16:30 | 1 | 18.99 |
| 08/14/2026 16:30 | 1 | 18.99 |
| 08/14/2026 16:30 | 7 | 18.99 |
| 08/14/2026 16:30 | 100 | 18.99 |
| 08/14/2026 16:30 | 47 | 18.99 |
| 08/14/2026 16:30 | 1 | 18.99 |
| 08/14/2026 16:30 | 2 | 18.99 |
| 08/14/2026 16:30 | 14 | 18.98 |
| 08/14/2026 16:30 | 1 | 18.98 |
| 08/14/2026 16:30 | 2 | 18.98 |
| 08/14/2026 16:30 | 1 | 18.98 |
| 08/14/2026 16:30 | 1 | 18.98 |
| 08/14/2026 16:30 | 1 | 18.98 |
| 08/14/2026 16:30 | 50 | 18.98 |
| 08/14/2026 16:30 | 940 | 18.98 |
| 08/14/2026 16:30 | 2 | 18.98 |
| 08/14/2026 16:30 | 5 | 18.98 |
| 08/14/2026 16:30 | 15 | 18.98 |
| 08/14/2026 16:30 | 38 | 18.98 |
| 08/14/2026 16:30 | 7 | 18.98 |
| 08/14/2026 16:30 | 2 | 18.985 |
| 08/14/2026 16:30 | 100 | 18.99 |
| 08/14/2026 16:30 | 100 | 18.99 |
| 08/14/2026 16:30 | 50 | 18.99 |
| 08/14/2026 16:30 | 2 | 18.99 |
| 08/14/2026 16:30 | 92 | 18.99 |
| 08/14/2026 16:30 | 2 | 18.995 |
| 08/14/2026 16:30 | 1 | 18.995 |
| 08/14/2026 16:30 | 1 | 18.995 |
| 08/14/2026 16:30 | 2 | 18.995 |
| 08/14/2026 16:30 | 1 | 19.00 |
| 08/14/2026 16:30 | 2 | 19.00 |
| 08/14/2026 16:30 | 2 | 18.995 |
| 08/14/2026 16:30 | 2 | 18.99 |
| 08/14/2026 16:30 | 43 | 18.99 |
| 08/14/2026 16:30 | 2 | 18.99 |
| 08/14/2026 16:30 | 100 | 18.99 |
| 08/14/2026 16:30 | 1100 | 18.99 |
| 08/14/2026 16:30 | 78 | 18.99 |
| 08/14/2026 16:30 | 2 | 19.00 |
| 08/14/2026 16:30 | 2 | 19.00 |
| 08/14/2026 16:30 | 2 | 19.00 |
| 08/14/2026 16:30 | 2 | 19.00 |
| 08/14/2026 16:30 | 2 | 19.00 |
| 08/14/2026 16:30 | 100 | 18.99 |
| 08/14/2026 16:30 | 1 | 18.99 |
| 08/14/2026 16:30 | 78 | 18.99 |
| 08/14/2026 16:30 | 50 | 18.99 |
| 08/14/2026 16:30 | 5 | 18.99 |
| 08/14/2026 16:30 | 19 | 18.99 |
| 08/14/2026 16:30 | 50 | 18.99 |
| 08/14/2026 16:30 | 100 | 18.99 |
| 08/14/2026 16:30 | 3 | 19.00 |
| 08/14/2026 16:30 | 100 | 19.00 |
| 08/14/2026 16:30 | 50 | 19.00 |
| 08/14/2026 16:30 | 2 | 19.00 |
| 08/14/2026 16:30 | 2 | 19.00 |
| 08/14/2026 16:30 | 3 | 19.00 |
| 08/14/2026 16:30 | 1 | 19.00 |
| 08/14/2026 16:30 | 9 | 18.99 |
| 08/14/2026 16:30 | 70 | 18.985 |
| 08/14/2026 16:30 | 1 | 18.985 |
| 08/14/2026 16:30 | 3 | 18.99 |
| 08/14/2026 16:30 | 1 | 18.99 |
| 08/14/2026 16:30 | 13 | 18.985 |
| 08/14/2026 16:30 | 14 | 18.99 |
| 08/14/2026 16:30 | 1 | 18.99 |
| 08/14/2026 16:30 | 1 | 18.99 |
| 08/14/2026 16:30 | 50 | 18.99 |
| 08/14/2026 16:30 | 85 | 18.985 |
| 08/14/2026 16:30 | 8 | 18.99 |
| 08/14/2026 16:30 | 1 | 18.99 |
| 08/14/2026 16:30 | 14 | 18.99 |
| 08/14/2026 16:30 | 1 | 19.00 |
| 08/14/2026 16:30 | 1 | 19.00 |
| 08/14/2026 16:30 | 100 | 19.00 |
| 08/14/2026 16:30 | 12 | 19.00 |
| 08/14/2026 16:30 | 50 | 19.00 |
| 08/14/2026 16:30 | 14 | 19.00 |
| 08/14/2026 16:30 | 10 | 19.00 |
| 08/14/2026 16:30 | 1 | 19.00 |
| 08/14/2026 16:30 | 200 | 18.99 |
| 08/14/2026 16:30 | 50 | 18.99 |
| 08/14/2026 16:30 | 1 | 18.985 |
| 08/14/2026 16:30 | 1 | 18.98 |
| 08/14/2026 16:30 | 2 | 18.985 |
| 08/14/2026 16:30 | 53 | 18.98 |
| 08/14/2026 16:30 | 50 | 18.98 |
| 08/14/2026 16:30 | 100 | 18.98 |
| 08/14/2026 16:30 | 50 | 18.98 |
| 08/14/2026 16:30 | 600 | 18.98 |
| 08/14/2026 16:30 | 100 | 18.98 |
| 08/14/2026 16:30 | 1 | 18.99 |
| 08/14/2026 16:30 | 342 | 18.99 |
| 08/14/2026 16:30 | 50 | 18.99 |
| 08/14/2026 16:30 | 8 | 18.99 |
| 08/14/2026 16:30 | 10 | 18.98 |
| 08/14/2026 16:30 | 70 | 18.975 |
| 08/14/2026 16:30 | 1 | 18.975 |
| 08/14/2026 16:30 | 1 | 18.97 |
| 08/14/2026 16:30 | 99 | 18.97 |
| 08/14/2026 16:30 | 1 | 18.97 |
| 08/14/2026 16:30 | 100 | 18.97 |
| 08/14/2026 16:30 | 100 | 18.97 |
| 08/14/2026 16:30 | 1 | 18.97 |
| 08/14/2026 16:30 | 100 | 18.98 |
| 08/14/2026 16:30 | 74 | 18.99 |
| 08/14/2026 16:30 | 1 | 18.99 |
| 08/14/2026 16:30 | 97 | 18.99 |
| 08/14/2026 16:30 | 50 | 18.99 |
| 08/14/2026 16:30 | 1 | 18.99 |
| 08/14/2026 16:29 | 50 | 18.99 |
| 08/14/2026 16:29 | 8 | 18.99 |
| 08/14/2026 16:29 | 100 | 18.99 |
| 08/14/2026 16:29 | 1 | 18.99 |
| 08/14/2026 16:29 | 100 | 18.99 |
| 08/14/2026 16:29 | 1 | 18.98 |
| 08/14/2026 16:29 | 50 | 18.98 |
| 08/14/2026 16:29 | 100 | 18.98 |
| 08/14/2026 16:29 | 2 | 18.98 |
| 08/14/2026 16:29 | 1 | 18.98 |
| 08/14/2026 16:29 | 1 | 18.98 |
| 08/14/2026 16:29 | 1 | 18.98 |
| 08/14/2026 16:29 | 2 | 18.97 |
| 08/14/2026 16:29 | 50 | 18.98 |
| 08/14/2026 16:29 | 55 | 18.98 |
| 08/14/2026 16:29 | 76 | 18.98 |
| 08/14/2026 16:29 | 3 | 18.98 |
| 08/14/2026 16:29 | 100 | 18.98 |
| 08/14/2026 16:29 | 72 | 18.98 |
| 08/14/2026 16:29 | 1 | 18.98 |
| 08/14/2026 16:29 | 48 | 18.98 |
| 08/14/2026 16:29 | 51 | 18.98 |
| 08/14/2026 16:29 | 49 | 18.98 |
| 08/14/2026 16:29 | 7 | 18.98 |
| 08/14/2026 16:29 | 93 | 18.98 |
| 08/14/2026 16:29 | 1 | 18.98 |
| 08/14/2026 16:29 | 1 | 18.98 |
| 08/14/2026 16:29 | 5 | 18.98 |
| 08/14/2026 16:29 | 71 | 18.98 |
| 08/14/2026 16:29 | 5 | 18.98 |
| 08/14/2026 16:29 | 50 | 18.98 |
| 08/14/2026 16:29 | 100 | 18.98 |
| 08/14/2026 16:29 | 1 | 18.97 |
| 08/14/2026 16:29 | 1 | 18.98 |
| 08/14/2026 16:29 | 2 | 18.975 |
| 08/14/2026 16:29 | 1 | 18.97 |
| 08/14/2026 16:29 | 50 | 18.98 |
| 08/14/2026 16:29 | 80 | 18.98 |
| 08/14/2026 16:29 | 76 | 18.98 |
| 08/14/2026 16:29 | 199 | 18.98 |
| 08/14/2026 16:29 | 1 | 18.98 |
| 08/14/2026 16:29 | 200 | 18.98 |
| 08/14/2026 16:29 | 100 | 18.98 |
| 08/14/2026 16:29 | 1 | 18.97 |
| 08/14/2026 16:29 | 2 | 18.97 |
| 08/14/2026 16:29 | 70 | 18.97 |
| 08/14/2026 16:29 | 86 | 18.97 |
| 08/14/2026 16:29 | 5 | 18.97 |
| 08/14/2026 16:29 | 2 | 18.96 |
| 08/14/2026 16:29 | 10 | 18.97 |
| 08/14/2026 16:29 | 1 | 18.97 |
| 08/14/2026 16:29 | 100 | 18.97 |
| 08/14/2026 16:29 | 2 | 18.965 |
| 08/14/2026 16:29 | 2 | 18.96 |
| 08/14/2026 16:29 | 1 | 18.96 |
| 08/14/2026 16:29 | 18 | 18.975 |
| 08/14/2026 16:29 | 10 | 18.98 |
| 08/14/2026 16:29 | 100 | 18.98 |
| 08/14/2026 16:29 | 6 | 18.99 |
| 08/14/2026 16:29 | 10 | 18.99 |
| 08/14/2026 16:29 | 1 | 18.995 |
| 08/14/2026 16:29 | 1 | 18.995 |
| 08/14/2026 16:29 | 1 | 18.995 |
| 08/14/2026 16:29 | 1 | 18.995 |
| 08/14/2026 16:29 | 2 | 18.995 |
| 08/14/2026 16:29 | 33 | 19.00 |
| 08/14/2026 16:29 | 1 | 19.00 |
| 08/14/2026 16:29 | 4 | 19.00 |
| 08/14/2026 16:29 | 12 | 19.00 |
| 08/14/2026 16:29 | 36 | 19.00 |
| 08/14/2026 16:29 | 189 | 19.00 |
| 08/14/2026 16:29 | 11 | 19.00 |
| 08/14/2026 16:29 | 1 | 18.995 |
| 08/14/2026 16:29 | 2 | 19.00 |
| 08/14/2026 16:29 | 2 | 19.00 |
| 08/14/2026 16:29 | 100 | 18.995 |
| 08/14/2026 16:29 | 13 | 18.995 |
| 08/14/2026 16:29 | 3 | 18.995 |
| 08/14/2026 16:29 | 2 | 19.01 |
| 08/14/2026 16:29 | 2 | 19.01 |
| 08/14/2026 16:29 | 2 | 19.01 |
| 08/14/2026 16:29 | 2 | 19.01 |
| 08/14/2026 16:29 | 1 | 19.00 |
| 08/14/2026 16:29 | 23 | 18.99 |
| 08/14/2026 16:29 | 95 | 18.99 |
| 08/14/2026 16:29 | 117 | 18.99 |
| 08/14/2026 16:29 | 1 | 18.99 |
| 08/14/2026 16:29 | 94 | 18.99 |
| 08/14/2026 16:29 | 188 | 18.99 |
| 08/14/2026 16:29 | 87 | 18.99 |
| 08/14/2026 16:29 | 1 | 18.99 |
| 08/14/2026 16:29 | 100 | 18.99 |
| 08/14/2026 16:29 | 98 | 18.99 |
| 08/14/2026 16:29 | 50 | 18.99 |
| 08/14/2026 16:29 | 1 | 18.97 |
| 08/14/2026 16:29 | 1 | 18.98 |
| 08/14/2026 16:29 | 103 | 18.98 |
| 08/14/2026 16:29 | 20 | 18.98 |
| 08/14/2026 16:29 | 2 | 18.975 |
| 08/14/2026 16:29 | 2 | 18.985 |
| 08/14/2026 16:29 | 2 | 18.985 |
| 08/14/2026 16:29 | 97 | 18.985 |
| 08/14/2026 16:29 | 3 | 18.985 |
| 08/14/2026 16:29 | 3 | 18.99 |
| 08/14/2026 16:29 | 1 | 18.99 |
| 08/14/2026 16:29 | 2 | 18.975 |
| 08/14/2026 16:29 | 100 | 18.98 |
| 08/14/2026 16:29 | 74 | 18.98 |
| 08/14/2026 16:29 | 1 | 18.98 |
| 08/14/2026 16:29 | 25 | 18.98 |
| 08/14/2026 16:29 | 100 | 18.98 |
| 08/14/2026 16:28 | 1 | 18.97 |
| 08/14/2026 16:28 | 1 | 18.97 |
| 08/14/2026 16:28 | 1 | 18.96 |
| 08/14/2026 16:28 | 4 | 18.96 |
| 08/14/2026 16:28 | 16 | 18.96 |
| 08/14/2026 16:28 | 1 | 18.96 |
| 08/14/2026 16:28 | 1 | 18.95 |
| 08/14/2026 16:28 | 1 | 18.955 |
| 08/14/2026 16:28 | 14 | 18.96 |
| 08/14/2026 16:28 | 50 | 18.96 |
| 08/14/2026 16:28 | 14 | 18.97 |
| 08/14/2026 16:28 | 50 | 18.97 |
| 08/14/2026 16:28 | 100 | 18.96 |
| 08/14/2026 16:28 | 400 | 18.95 |
| 08/14/2026 16:28 | 94 | 18.95 |
| 08/14/2026 16:28 | 1 | 18.95 |
| 08/14/2026 16:28 | 600 | 18.95 |
| 08/14/2026 16:28 | 81 | 18.95 |
| 08/14/2026 16:28 | 3 | 18.95 |
| 08/14/2026 16:28 | 30 | 18.95 |
| 08/14/2026 16:28 | 200 | 18.95 |
| 08/14/2026 16:28 | 70 | 18.95 |
| 08/14/2026 16:28 | 81 | 18.95 |
| 08/14/2026 16:28 | 3 | 18.95 |
| 08/14/2026 16:28 | 44 | 18.95 |
| 08/14/2026 16:28 | 275 | 18.95 |
| 08/14/2026 16:28 | 81 | 18.95 |
| 08/14/2026 16:28 | 194 | 18.95 |
| 08/14/2026 16:28 | 80 | 18.95 |
| 08/14/2026 16:28 | 1 | 18.95 |
| 08/14/2026 16:28 | 525 | 18.95 |
| 08/14/2026 16:28 | 100 | 18.95 |
| 08/14/2026 16:28 | 2 | 18.94 |
| 08/14/2026 16:28 | 2 | 18.94 |
| 08/14/2026 16:28 | 90 | 18.95 |
| 08/14/2026 16:28 | 10 | 18.95 |
| 08/14/2026 16:28 | 2 | 18.95 |
| 08/14/2026 16:28 | 3 | 18.95 |
| 08/14/2026 16:28 | 2 | 18.95 |
| 08/14/2026 16:28 | 2 | 18.95 |
| 08/14/2026 16:28 | 1 | 18.95 |
| 08/14/2026 16:28 | 1 | 18.95 |
| 08/14/2026 16:28 | 13 | 18.95 |
| 08/14/2026 16:28 | 9 | 18.95 |
| 08/14/2026 16:28 | 51 | 18.95 |
| 08/14/2026 16:28 | 2 | 18.95 |
| 08/14/2026 16:28 | 3 | 18.95 |
| 08/14/2026 16:28 | 2 | 18.95 |
| 08/14/2026 16:28 | 4 | 18.95 |
| 08/14/2026 16:28 | 3 | 18.95 |
| 08/14/2026 16:28 | 4 | 18.95 |
| 08/14/2026 16:28 | 4 | 18.95 |
| 08/14/2026 16:28 | 3 | 18.95 |
| 08/14/2026 16:28 | 4 | 18.955 |
| 08/14/2026 16:28 | 3 | 18.95 |
| 08/14/2026 16:28 | 4 | 18.95 |
| 08/14/2026 16:28 | 1 | 18.95 |
| 08/14/2026 16:28 | 4 | 18.945 |
| 08/14/2026 16:28 | 4 | 18.94 |
| 08/14/2026 16:28 | 183 | 18.95 |
| 08/14/2026 16:28 | 4 | 18.95 |
| 08/14/2026 16:28 | 1 | 18.95 |
| 08/14/2026 16:28 | 4 | 18.95 |
| 08/14/2026 16:28 | 172 | 18.96 |
| 08/14/2026 16:28 | 4 | 18.96 |
| 08/14/2026 16:28 | 4 | 18.96 |
| 08/14/2026 16:28 | 3 | 18.96 |
| 08/14/2026 16:28 | 10 | 18.97 |
| 08/14/2026 16:28 | 4 | 18.97 |
| 08/14/2026 16:28 | 3 | 18.975 |
| 08/14/2026 16:28 | 3 | 18.97 |
| 08/14/2026 16:28 | 4 | 18.98 |
| 08/14/2026 16:28 | 2 | 18.98 |
| 08/14/2026 16:28 | 1 | 18.98 |
| 08/14/2026 16:28 | 120 | 18.98 |
| 08/14/2026 16:28 | 100 | 18.98 |
| 08/14/2026 16:28 | 4 | 18.97 |
| 08/14/2026 16:27 | 1 | 18.98 |
| 08/14/2026 16:27 | 14 | 18.98 |
| 08/14/2026 16:27 | 3 | 18.98 |
| 08/14/2026 16:27 | 4 | 18.98 |
| 08/14/2026 16:27 | 3 | 18.98 |
| 08/14/2026 16:27 | 1 | 18.99 |
| 08/14/2026 16:27 | 100 | 18.99 |
| 08/14/2026 16:27 | 4 | 18.98 |
| 08/14/2026 16:27 | 3 | 18.98 |
| 08/14/2026 16:27 | 3 | 18.98 |
| 08/14/2026 16:27 | 1 | 18.98 |
| 08/14/2026 16:27 | 1 | 18.98 |
| 08/14/2026 16:27 | 4 | 18.99 |
| 08/14/2026 16:27 | 800 | 18.99 |
| 08/14/2026 16:27 | 200 | 18.99 |
| 08/14/2026 16:27 | 11 | 18.99 |
| 08/14/2026 16:27 | 1 | 18.99 |
| 08/14/2026 16:27 | 1 | 18.99 |
| 08/14/2026 16:27 | 2 | 18.99 |
| 08/14/2026 16:27 | 100 | 18.995 |
| 08/14/2026 16:27 | 100 | 18.99 |
| 08/14/2026 16:27 | 100 | 18.99 |
| 08/14/2026 16:27 | 500 | 18.98 |
| 08/14/2026 16:27 | 97 | 18.98 |
| 08/14/2026 16:27 | 2 | 18.98 |
| 08/14/2026 16:27 | 1 | 18.98 |
| 08/14/2026 16:27 | 4 | 18.98 |
| 08/14/2026 16:27 | 100 | 18.99 |
| 08/14/2026 16:27 | 100 | 18.99 |
| 08/14/2026 16:27 | 44 | 18.99 |
| 08/14/2026 16:27 | 100 | 18.99 |
| 08/14/2026 16:27 | 50 | 18.99 |
| 08/14/2026 16:27 | 10 | 18.98 |
| 08/14/2026 16:27 | 9 | 18.98 |
| 08/14/2026 16:27 | 1 | 18.98 |
| 08/14/2026 16:27 | 10 | 18.98 |
| 08/14/2026 16:27 | 100 | 18.98 |
| 08/14/2026 16:27 | 85 | 18.98 |
| 08/14/2026 16:27 | 13 | 18.98 |
| 08/14/2026 16:27 | 3 | 18.975 |
| 08/14/2026 16:27 | 3 | 18.97 |
| 08/14/2026 16:27 | 1 | 18.97 |
| 08/14/2026 16:27 | 500 | 18.98 |
| 08/14/2026 16:27 | 183 | 18.98 |
| 08/14/2026 16:27 | 100 | 18.98 |
| 08/14/2026 16:27 | 300 | 18.98 |
| 08/14/2026 16:27 | 98 | 18.98 |
| 08/14/2026 16:27 | 100 | 18.99 |
| 08/14/2026 16:27 | 400 | 18.99 |
| 08/14/2026 16:27 | 78 | 18.99 |
| 08/14/2026 16:27 | 22 | 18.99 |
| 08/14/2026 16:27 | 81 | 19.00 |
| 08/14/2026 16:27 | 4 | 19.00 |
| 08/14/2026 16:27 | 85 | 19.00 |
| 08/14/2026 16:27 | 10 | 19.00 |
| 08/14/2026 16:27 | 97 | 19.00 |
| 08/14/2026 16:27 | 1 | 19.00 |
| 08/14/2026 16:27 | 2 | 19.00 |
| 08/14/2026 16:27 | 2 | 18.995 |
| 08/14/2026 16:27 | 10 | 19.00 |
| 08/14/2026 16:27 | 10 | 19.00 |
| 08/14/2026 16:27 | 400 | 19.00 |
| 08/14/2026 16:27 | 100 | 19.00 |
| 08/14/2026 16:27 | 100 | 19.00 |
| 08/14/2026 16:27 | 10 | 18.99 |
| 08/14/2026 16:27 | 1 | 18.98 |
| 08/14/2026 16:27 | 2 | 18.985 |
| 08/14/2026 16:27 | 1 | 18.98 |
| 08/14/2026 16:27 | 9 | 18.98 |
| 08/14/2026 16:27 | 1 | 18.98 |
| 08/14/2026 16:27 | 90 | 18.98 |
| 08/14/2026 16:27 | 12 | 18.98 |
| 08/14/2026 16:27 | 14 | 18.97 |
| 08/14/2026 16:27 | 35 | 18.97 |
| 08/14/2026 16:27 | 1 | 18.97 |
| 08/14/2026 16:27 | 1 | 18.97 |
| 08/14/2026 16:27 | 24 | 18.97 |
| 08/14/2026 16:27 | 183 | 18.97 |
| 08/14/2026 16:27 | 104 | 18.97 |
| 08/14/2026 16:27 | 35 | 18.97 |
| 08/14/2026 16:27 | 5 | 18.97 |
| 08/14/2026 16:27 | 14 | 18.97 |
| 08/14/2026 16:27 | 42 | 18.97 |
| 08/14/2026 16:27 | 100 | 18.98 |
| 08/14/2026 16:27 | 100 | 18.98 |
| 08/14/2026 16:27 | 19 | 18.97 |
| 08/14/2026 16:27 | 1 | 18.97 |
| 08/14/2026 16:27 | 100 | 18.97 |
| 08/14/2026 16:27 | 24 | 18.96 |
| 08/14/2026 16:27 | 1 | 18.95 |
| 08/14/2026 16:27 | 100 | 18.95 |
| 08/14/2026 16:27 | 13 | 18.95 |
| 08/14/2026 16:27 | 1 | 18.95 |
| 08/14/2026 16:27 | 2 | 18.94 |
| 08/14/2026 16:27 | 13 | 18.94 |
| 08/14/2026 16:27 | 2 | 18.93 |
| 08/14/2026 16:27 | 2 | 18.93 |
| 08/14/2026 16:27 | 50 | 18.93 |
| 08/14/2026 16:27 | 100 | 18.93 |
| 08/14/2026 16:26 | 50 | 18.92 |
| 08/14/2026 16:26 | 100 | 18.92 |
| 08/14/2026 16:26 | 48 | 18.92 |
| 08/14/2026 16:26 | 50 | 18.92 |
| 08/14/2026 16:26 | 2 | 18.92 |
| 08/14/2026 16:26 | 100 | 18.93 |
| 08/14/2026 16:26 | 200 | 18.93 |
| 08/14/2026 16:26 | 2 | 18.93 |
| 08/14/2026 16:26 | 100 | 18.93 |
| 08/14/2026 16:26 | 18 | 18.93 |
| 08/14/2026 16:26 | 50 | 18.93 |
| 08/14/2026 16:26 | 3 | 18.925 |
| 08/14/2026 16:26 | 2 | 18.92 |
| 08/14/2026 16:26 | 3 | 18.92 |
| 08/14/2026 16:26 | 3 | 18.92 |
| 08/14/2026 16:26 | 2 | 18.92 |
| 08/14/2026 16:26 | 2 | 18.92 |
| 08/14/2026 16:26 | 2 | 18.92 |
| 08/14/2026 16:26 | 1 | 18.94 |
| 08/14/2026 16:26 | 3 | 18.93 |
| 08/14/2026 16:26 | 300 | 18.93 |
| 08/14/2026 16:26 | 14 | 18.93 |
| 08/14/2026 16:26 | 56 | 18.92 |
| 08/14/2026 16:26 | 17 | 18.92 |
| 08/14/2026 16:26 | 100 | 18.92 |
| 08/14/2026 16:26 | 3 | 18.91 |
| 08/14/2026 16:26 | 2 | 18.93 |
| 08/14/2026 16:26 | 590 | 18.93 |
| 08/14/2026 16:26 | 2 | 18.93 |
| 08/14/2026 16:26 | 2 | 18.93 |
| 08/14/2026 16:26 | 2 | 18.93 |
| 08/14/2026 16:26 | 2 | 18.93 |
| 08/14/2026 16:26 | 2 | 18.93 |
| 08/14/2026 16:26 | 2 | 18.93 |
| 08/14/2026 16:26 | 19 | 18.935 |
| 08/14/2026 16:26 | 100 | 18.93 |
| 08/14/2026 16:26 | 100 | 18.93 |
| 08/14/2026 16:26 | 12 | 18.935 |
| 08/14/2026 16:26 | 28 | 18.935 |
| 08/14/2026 16:26 | 100 | 18.93 |
| 08/14/2026 16:26 | 1 | 18.93 |
| 08/14/2026 16:26 | 1 | 18.93 |
| 08/14/2026 16:26 | 1 | 18.93 |
| 08/14/2026 16:26 | 100 | 18.93 |
| 08/14/2026 16:25 | 3 | 18.92 |
| 08/14/2026 16:25 | 600 | 18.93 |
| 08/14/2026 16:25 | 100 | 18.93 |
| 08/14/2026 16:25 | 146 | 18.93 |
| 08/14/2026 16:25 | 183 | 18.93 |
| 08/14/2026 16:25 | 100 | 18.93 |
| 08/14/2026 16:25 | 57 | 18.94 |
| 08/14/2026 16:25 | 100 | 18.94 |
| 08/14/2026 16:25 | 99 | 18.94 |
| 08/14/2026 16:25 | 1 | 18.94 |
| 08/14/2026 16:25 | 200 | 18.95 |
| 08/14/2026 16:25 | 33 | 18.95 |
| 08/14/2026 16:25 | 100 | 18.945 |
| 08/14/2026 16:25 | 99 | 18.95 |
| 08/14/2026 16:25 | 1 | 18.95 |
| 08/14/2026 16:25 | 960 | 18.95 |
| 08/14/2026 16:25 | 600 | 18.95 |
| 08/14/2026 16:25 | 20 | 18.95 |
| 08/14/2026 16:25 | 20 | 18.95 |
| 08/14/2026 16:25 | 1 | 18.94 |
| 08/14/2026 16:25 | 195 | 18.94 |
| 08/14/2026 16:25 | 12 | 18.94 |
| 08/14/2026 16:25 | 74 | 18.94 |
| 08/14/2026 16:25 | 100 | 18.94 |
| 08/14/2026 16:25 | 100 | 18.94 |
| 08/14/2026 16:25 | 26 | 18.94 |
| 08/14/2026 16:25 | 100 | 18.94 |
| 08/14/2026 16:25 | 100 | 18.94 |
| 08/14/2026 16:25 | 100 | 18.94 |
| 08/14/2026 16:25 | 100 | 18.94 |
| 08/14/2026 16:25 | 50 | 18.94 |
| 08/14/2026 16:25 | 20 | 18.94 |
| 08/14/2026 16:25 | 100 | 18.94 |
| 08/14/2026 16:25 | 1 | 18.935 |
| 08/14/2026 16:25 | 1 | 18.935 |
| 08/14/2026 16:25 | 34 | 18.94 |
| 08/14/2026 16:25 | 100 | 18.935 |
| 08/14/2026 16:25 | 498 | 18.92 |
| 08/14/2026 16:25 | 1 | 18.92 |
| 08/14/2026 16:25 | 500 | 18.92 |
| 08/14/2026 16:25 | 1 | 18.915 |
| 08/14/2026 16:25 | 2 | 18.91 |
| 08/14/2026 16:25 | 56 | 18.91 |
| 08/14/2026 16:25 | 1 | 18.91 |
| 08/14/2026 16:25 | 3 | 18.91 |
| 08/14/2026 16:25 | 10 | 18.91 |
| 08/14/2026 16:25 | 30 | 18.91 |
| 08/14/2026 16:25 | 1 | 18.92 |
| 08/14/2026 16:25 | 97 | 18.91 |
| 08/14/2026 16:25 | 1 | 18.91 |
| 08/14/2026 16:25 | 2 | 18.91 |
| 08/14/2026 16:25 | 5 | 18.91 |
| 08/14/2026 16:25 | 93 | 18.91 |
| 08/14/2026 16:25 | 1 | 18.91 |
| 08/14/2026 16:25 | 1 | 18.91 |
| 08/14/2026 16:25 | 95 | 18.91 |
| 08/14/2026 16:25 | 95 | 18.91 |
| 08/14/2026 16:25 | 100 | 18.91 |
| 08/14/2026 16:25 | 51 | 18.91 |
| 08/14/2026 16:25 | 2 | 18.91 |
| 08/14/2026 16:25 | 1 | 18.91 |
| 08/14/2026 16:25 | 1 | 18.91 |
| 08/14/2026 16:25 | 2 | 18.91 |
| 08/14/2026 16:25 | 1 | 18.91 |
| 08/14/2026 16:25 | 100 | 18.91 |
| 08/14/2026 16:25 | 1 | 18.91 |
| 08/14/2026 16:25 | 50 | 18.91 |
| 08/14/2026 16:25 | 96 | 18.91 |
| 08/14/2026 16:25 | 95 | 18.91 |
| 08/14/2026 16:25 | 100 | 18.91 |
| 08/14/2026 16:25 | 100 | 18.91 |
| 08/14/2026 16:25 | 96 | 18.91 |
| 08/14/2026 16:25 | 100 | 18.91 |
| 08/14/2026 16:25 | 12 | 18.91 |
| 08/14/2026 16:25 | 1 | 18.91 |
| 08/14/2026 16:25 | 3 | 18.91 |
| 08/14/2026 16:25 | 96 | 18.91 |
| 08/14/2026 16:25 | 2 | 18.91 |
| 08/14/2026 16:25 | 2 | 18.91 |
| 08/14/2026 16:25 | 1 | 18.90 |
| 08/14/2026 16:25 | 1 | 18.90 |
| 08/14/2026 16:25 | 1 | 18.90 |
| 08/14/2026 16:25 | 1 | 18.90 |
| 08/14/2026 16:25 | 1 | 18.90 |
| 08/14/2026 16:25 | 2 | 18.90 |
| 08/14/2026 16:25 | 2 | 18.90 |
| 08/14/2026 16:25 | 3 | 18.90 |
| 08/14/2026 16:25 | 3 | 18.90 |
| 08/14/2026 16:25 | 2 | 18.91 |
| 08/14/2026 16:25 | 5 | 18.90 |
| 08/14/2026 16:25 | 7 | 18.90 |
| 08/14/2026 16:25 | 1 | 18.90 |
| 08/14/2026 16:25 | 11 | 18.90 |
| 08/14/2026 16:25 | 125 | 18.90 |
| 08/14/2026 16:25 | 50 | 18.90 |
| 08/14/2026 16:25 | 1 | 18.90 |
| 08/14/2026 16:25 | 146 | 18.90 |
| 08/14/2026 16:25 | 177 | 18.90 |
| 08/14/2026 16:25 | 8 | 18.90 |
| 08/14/2026 16:25 | 41 | 18.90 |
| 08/14/2026 16:25 | 50 | 18.90 |
| 08/14/2026 16:25 | 125 | 18.88 |
| 08/14/2026 16:25 | 50 | 18.87 |
| 08/14/2026 16:25 | 100 | 18.88 |
| 08/14/2026 16:25 | 5 | 18.88 |
| 08/14/2026 16:25 | 50 | 18.88 |
| 08/14/2026 16:25 | 100 | 18.88 |
| 08/14/2026 16:25 | 500 | 18.885 |
| 08/14/2026 16:24 | 1 | 18.86 |
| 08/14/2026 16:24 | 37 | 18.87 |
| 08/14/2026 16:24 | 116 | 18.87 |
| 08/14/2026 16:24 | 482 | 18.87 |
| 08/14/2026 16:24 | 1 | 18.87 |
| 08/14/2026 16:24 | 400 | 18.87 |
| 08/14/2026 16:24 | 1 | 18.87 |
| 08/14/2026 16:24 | 1 | 18.87 |
| 08/14/2026 16:24 | 1 | 18.87 |
| 08/14/2026 16:24 | 65 | 18.87 |
| 08/14/2026 16:24 | 1 | 18.86 |
| 08/14/2026 16:24 | 100 | 18.86 |
| 08/14/2026 16:24 | 100 | 18.86 |
| 08/14/2026 16:24 | 50 | 18.86 |
| 08/14/2026 16:24 | 21 | 18.85 |
| 08/14/2026 16:24 | 200 | 18.85 |
| 08/14/2026 16:24 | 200 | 18.85 |
| 08/14/2026 16:24 | 200 | 18.85 |
| 08/14/2026 16:24 | 200 | 18.85 |
| 08/14/2026 16:24 | 100 | 18.85 |
| 08/14/2026 16:24 | 100 | 18.85 |
| 08/14/2026 16:24 | 100 | 18.85 |
| 08/14/2026 16:24 | 400 | 18.85 |
| 08/14/2026 16:24 | 100 | 18.85 |
| 08/14/2026 16:24 | 1 | 18.85 |
| 08/14/2026 16:24 | 3 | 18.85 |
| 08/14/2026 16:24 | 89 | 18.85 |
| 08/14/2026 16:24 | 3 | 18.85 |
| 08/14/2026 16:24 | 8 | 18.85 |
| 08/14/2026 16:24 | 92 | 18.85 |
| 08/14/2026 16:24 | 8 | 18.85 |
| 08/14/2026 16:24 | 63 | 18.85 |
| 08/14/2026 16:24 | 37 | 18.85 |
| 08/14/2026 16:24 | 63 | 18.85 |
| 08/14/2026 16:24 | 37 | 18.85 |
| 08/14/2026 16:24 | 100 | 18.85 |
| 08/14/2026 16:24 | 2 | 18.84 |
| 08/14/2026 16:24 | 100 | 18.85 |
| 08/14/2026 16:24 | 100 | 18.85 |
| 08/14/2026 16:24 | 100 | 18.85 |
| 08/14/2026 16:24 | 100 | 18.85 |
| 08/14/2026 16:24 | 76 | 18.85 |
| 08/14/2026 16:24 | 100 | 18.85 |
| 08/14/2026 16:24 | 539 | 18.85 |
| 08/14/2026 16:24 | 100 | 18.85 |
| 08/14/2026 16:24 | 24 | 18.85 |
| 08/14/2026 16:24 | 100 | 18.85 |
| 08/14/2026 16:24 | 76 | 18.85 |
| 08/14/2026 16:24 | 100 | 18.85 |
| 08/14/2026 16:24 | 100 | 18.85 |
| 08/14/2026 16:24 | 60 | 18.85 |
| 08/14/2026 16:24 | 24 | 18.85 |
| 08/14/2026 16:24 | 40 | 18.85 |
| 08/14/2026 16:24 | 60 | 18.85 |
| 08/14/2026 16:24 | 24 | 18.85 |
| 08/14/2026 16:24 | 76 | 18.85 |
| 08/14/2026 16:24 | 100 | 18.85 |
| 08/14/2026 16:24 | 100 | 18.85 |
| 08/14/2026 16:24 | 1 | 18.85 |
| 08/14/2026 16:24 | 10 | 18.85 |
| 08/14/2026 16:24 | 156 | 18.85 |
| 08/14/2026 16:24 | 100 | 18.85 |
| 08/14/2026 16:24 | 76 | 18.85 |
| 08/14/2026 16:24 | 50 | 18.85 |
| 08/14/2026 16:24 | 100 | 18.85 |
| 08/14/2026 16:24 | 100 | 18.85 |
| 08/14/2026 16:24 | 100 | 18.85 |
| 08/14/2026 16:24 | 100 | 18.85 |
| 08/14/2026 16:24 | 1 | 18.85 |
| 08/14/2026 16:24 | 1 | 18.85 |
| 08/14/2026 16:24 | 99 | 18.85 |
| 08/14/2026 16:24 | 1 | 18.85 |
| 08/14/2026 16:24 | 99 | 18.85 |
| 08/14/2026 16:24 | 1 | 18.85 |
| 08/14/2026 16:24 | 100 | 18.85 |
| 08/14/2026 16:24 | 95 | 18.85 |
| 08/14/2026 16:24 | 5 | 18.85 |
| 08/14/2026 16:24 | 95 | 18.85 |
| 08/14/2026 16:24 | 5 | 18.85 |
| 08/14/2026 16:24 | 56 | 18.85 |
| 08/14/2026 16:24 | 100 | 18.85 |
| 08/14/2026 16:24 | 100 | 18.85 |
| 08/14/2026 16:24 | 2 | 18.85 |
| 08/14/2026 16:24 | 54 | 18.85 |
| 08/14/2026 16:24 | 44 | 18.85 |
| 08/14/2026 16:24 | 1 | 18.85 |
| 08/14/2026 16:24 | 1 | 18.85 |
| 08/14/2026 16:24 | 100 | 18.85 |
| 08/14/2026 16:24 | 74 | 18.845 |
| 08/14/2026 16:24 | 2 | 18.84 |
| 08/14/2026 16:24 | 100 | 18.845 |
| 08/14/2026 16:24 | 2 | 18.84 |
| 08/14/2026 16:24 | 2 | 18.84 |
| 08/14/2026 16:24 | 11 | 18.84 |
| 08/14/2026 16:24 | 2 | 18.84 |
| 08/14/2026 16:24 | 1 | 18.84 |
| 08/14/2026 16:24 | 1 | 18.85 |
| 08/14/2026 16:24 | 1 | 18.85 |
| 08/14/2026 16:24 | 1 | 18.85 |
| 08/14/2026 16:24 | 2 | 18.85 |
| 08/14/2026 16:24 | 4 | 18.85 |
| 08/14/2026 16:24 | 6 | 18.85 |
| 08/14/2026 16:24 | 9 | 18.85 |
| 08/14/2026 16:24 | 14 | 18.85 |
| 08/14/2026 16:24 | 22 | 18.85 |
| 08/14/2026 16:24 | 34 | 18.85 |
| 08/14/2026 16:24 | 54 | 18.85 |
| 08/14/2026 16:24 | 114 | 18.85 |
| 08/14/2026 16:24 | 2 | 18.85 |
| 08/14/2026 16:24 | 100 | 18.85 |
| 08/14/2026 16:24 | 100 | 18.85 |
| 08/14/2026 16:24 | 20 | 18.85 |
| 08/14/2026 16:24 | 74 | 18.85 |
| 08/14/2026 16:24 | 3 | 18.85 |
| 08/14/2026 16:24 | 10 | 18.85 |
| 08/14/2026 16:24 | 1 | 18.85 |
| 08/14/2026 16:24 | 44 | 18.85 |
| 08/14/2026 16:24 | 3 | 18.84 |
| 08/14/2026 16:24 | 2 | 18.84 |
| 08/14/2026 16:24 | 2 | 18.84 |
| 08/14/2026 16:24 | 1 | 18.84 |
| 08/14/2026 16:24 | 56 | 18.85 |
| 08/14/2026 16:24 | 100 | 18.85 |
| 08/14/2026 16:24 | 38 | 18.85 |
| 08/14/2026 16:24 | 35 | 18.85 |
| 08/14/2026 16:24 | 17 | 18.85 |
| 08/14/2026 16:24 | 43 | 18.85 |
| 08/14/2026 16:24 | 50 | 18.85 |
| 08/14/2026 16:24 | 89 | 18.84 |
| 08/14/2026 16:24 | 1 | 18.84 |
| 08/14/2026 16:24 | 10 | 18.84 |
| 08/14/2026 16:24 | 84 | 18.84 |
| 08/14/2026 16:24 | 2 | 18.835 |
| 08/14/2026 16:24 | 20 | 18.835 |
| 08/14/2026 16:24 | 43 | 18.84 |
| 08/14/2026 16:24 | 72 | 18.84 |
| 08/14/2026 16:24 | 100 | 18.84 |
| 08/14/2026 16:24 | 36 | 18.84 |
| 08/14/2026 16:24 | 2 | 18.84 |
| 08/14/2026 16:24 | 6 | 18.85 |
| 08/14/2026 16:24 | 100 | 18.85 |
| 08/14/2026 16:24 | 100 | 18.85 |
| 08/14/2026 16:24 | 100 | 18.85 |
| 08/14/2026 16:24 | 203 | 18.845 |
| 08/14/2026 16:24 | 11 | 18.85 |
| 08/14/2026 16:24 | 66 | 18.85 |
| 08/14/2026 16:24 | 34 | 18.85 |
| 08/14/2026 16:24 | 34 | 18.85 |
| 08/14/2026 16:24 | 28 | 18.85 |
| 08/14/2026 16:24 | 121 | 18.85 |
| 08/14/2026 16:24 | 151 | 18.85 |
| 08/14/2026 16:24 | 66 | 18.85 |
| 08/14/2026 16:24 | 57 | 18.85 |
| 08/14/2026 16:24 | 65 | 18.85 |
| 08/14/2026 16:24 | 235 | 18.85 |
| 08/14/2026 16:24 | 43 | 18.85 |
| 08/14/2026 16:24 | 15 | 18.85 |
| 08/14/2026 16:24 | 85 | 18.85 |
| 08/14/2026 16:24 | 100 | 18.85 |
| 08/14/2026 16:24 | 35 | 18.85 |
| 08/14/2026 16:24 | 7 | 18.85 |
| 08/14/2026 16:24 | 7 | 18.85 |
| 08/14/2026 16:24 | 1 | 18.85 |
| 08/14/2026 16:24 | 50 | 18.85 |
| 08/14/2026 16:24 | 85 | 18.85 |
| 08/14/2026 16:24 | 93 | 18.845 |
| 08/14/2026 16:24 | 7 | 18.845 |
| 08/14/2026 16:24 | 100 | 18.85 |
| 08/14/2026 16:24 | 86 | 18.85 |
| 08/14/2026 16:24 | 98 | 18.85 |
| 08/14/2026 16:24 | 2 | 18.85 |
| 08/14/2026 16:24 | 2 | 18.85 |
| 08/14/2026 16:24 | 4 | 18.86 |
| 08/14/2026 16:24 | 86 | 18.86 |
| 08/14/2026 16:24 | 50 | 18.86 |
| 08/14/2026 16:24 | 50 | 18.86 |
| 08/14/2026 16:24 | 126 | 18.86 |
| 08/14/2026 16:24 | 2 | 18.86 |
| 08/14/2026 16:24 | 2 | 18.86 |
| 08/14/2026 16:24 | 2 | 18.86 |
| 08/14/2026 16:24 | 3 | 18.86 |
| 08/14/2026 16:24 | 2 | 18.86 |
| 08/14/2026 16:24 | 6 | 18.865 |
| 08/14/2026 16:24 | 3 | 18.86 |
| 08/14/2026 16:24 | 2 | 18.86 |
| 08/14/2026 16:24 | 2 | 18.86 |
| 08/14/2026 16:24 | 1 | 18.86 |
| 08/14/2026 16:24 | 3 | 18.87 |
| 08/14/2026 16:24 | 1 | 18.86 |
| 08/14/2026 16:24 | 5 | 18.865 |
| 08/14/2026 16:24 | 1 | 18.86 |
| 08/14/2026 16:24 | 100 | 18.86 |
| 08/14/2026 16:24 | 100 | 18.87 |
| 08/14/2026 16:24 | 2 | 18.87 |
| 08/14/2026 16:24 | 296 | 18.87 |
| 08/14/2026 16:24 | 2 | 18.87 |
| 08/14/2026 16:24 | 2 | 18.87 |
| 08/14/2026 16:24 | 2 | 18.87 |
| 08/14/2026 16:24 | 1 | 18.87 |
| 08/14/2026 16:24 | 10 | 18.87 |
| 08/14/2026 16:24 | 2 | 18.86 |
| 08/14/2026 16:24 | 2 | 18.86 |
| 08/14/2026 16:24 | 2 | 18.86 |
| 08/14/2026 16:24 | 2 | 18.86 |
| 08/14/2026 16:24 | 53 | 18.87 |
| 08/14/2026 16:24 | 2 | 18.87 |
| 08/14/2026 16:24 | 100 | 18.875 |
| 08/14/2026 16:24 | 2 | 18.87 |
| 08/14/2026 16:24 | 10 | 18.87 |
| 08/14/2026 16:24 | 8 | 18.87 |
| 08/14/2026 16:24 | 1 | 18.87 |
| 08/14/2026 16:24 | 1 | 18.87 |
| 08/14/2026 16:24 | 120 | 18.87 |
| 08/14/2026 16:24 | 3 | 18.86 |
| 08/14/2026 16:24 | 221 | 18.87 |
| 08/14/2026 16:24 | 1 | 18.88 |
| 08/14/2026 16:24 | 29 | 18.88 |
| 08/14/2026 16:24 | 100 | 18.88 |
| 08/14/2026 16:24 | 50 | 18.88 |
| 08/14/2026 16:24 | 100 | 18.875 |
| 08/14/2026 16:24 | 2 | 18.87 |
| 08/14/2026 16:24 | 500 | 18.88 |
| 08/14/2026 16:24 | 10 | 18.88 |
| 08/14/2026 16:24 | 55 | 18.88 |
| 08/14/2026 16:24 | 2 | 18.88 |
| 08/14/2026 16:24 | 3 | 18.88 |
| 08/14/2026 16:24 | 2 | 18.88 |
| 08/14/2026 16:24 | 2 | 18.88 |
| 08/14/2026 16:24 | 3 | 18.88 |
| 08/14/2026 16:24 | 2 | 18.88 |
| 08/14/2026 16:24 | 10 | 18.88 |
| 08/14/2026 16:24 | 69 | 18.88 |
| 08/14/2026 16:24 | 31 | 18.88 |
| 08/14/2026 16:24 | 69 | 18.88 |
| 08/14/2026 16:24 | 86 | 18.88 |
| 08/14/2026 16:24 | 11 | 18.88 |
| 08/14/2026 16:24 | 3 | 18.88 |
| 08/14/2026 16:24 | 2 | 18.88 |
| 08/14/2026 16:24 | 89 | 18.89 |
| 08/14/2026 16:24 | 3 | 18.89 |
| 08/14/2026 16:24 | 8 | 18.89 |
| 08/14/2026 16:24 | 82 | 18.89 |
| 08/14/2026 16:24 | 71 | 18.89 |
| 08/14/2026 16:24 | 3 | 18.89 |
| 08/14/2026 16:24 | 3 | 18.89 |
| 08/14/2026 16:24 | 13 | 18.89 |
| 08/14/2026 16:24 | 100 | 18.89 |
| 08/14/2026 16:24 | 100 | 18.88 |
| 08/14/2026 16:24 | 82 | 18.88 |
| 08/14/2026 16:24 | 61 | 18.88 |
| 08/14/2026 16:24 | 50 | 18.88 |
| 08/14/2026 16:24 | 100 | 18.88 |
| 08/14/2026 16:24 | 100 | 18.88 |
| 08/14/2026 16:24 | 282 | 18.88 |
| 08/14/2026 16:24 | 1 | 18.88 |
| 08/14/2026 16:24 | 56 | 18.90 |
| 08/14/2026 16:24 | 1 | 18.90 |
| 08/14/2026 16:24 | 399 | 18.90 |
| 08/14/2026 16:24 | 22 | 18.90 |
| 08/14/2026 16:24 | 1 | 18.90 |
| 08/14/2026 16:24 | 20 | 18.90 |
| 08/14/2026 16:24 | 5 | 18.90 |
| 08/14/2026 16:24 | 20 | 18.90 |
| 08/14/2026 16:24 | 50 | 18.90 |
| 08/14/2026 16:24 | 90 | 18.90 |
| 08/14/2026 16:24 | 100 | 18.90 |
| 08/14/2026 16:24 | 3 | 18.91 |
| 08/14/2026 16:24 | 84 | 18.91 |
| 08/14/2026 16:24 | 3 | 18.91 |
| 08/14/2026 16:24 | 3 | 18.91 |
| 08/14/2026 16:24 | 2 | 18.91 |
| 08/14/2026 16:24 | 3 | 18.91 |
| 08/14/2026 16:23 | 2 | 18.91 |
| 08/14/2026 16:23 | 10 | 18.92 |
| 08/14/2026 16:23 | 11 | 18.92 |
| 08/14/2026 16:23 | 100 | 18.92 |
| 08/14/2026 16:23 | 17 | 18.92 |
| 08/14/2026 16:23 | 50 | 18.92 |
| 08/14/2026 16:23 | 50 | 18.92 |
| 08/14/2026 16:23 | 599 | 18.92 |
| 08/14/2026 16:23 | 1 | 18.92 |
| 08/14/2026 16:23 | 100 | 18.93 |
| 08/14/2026 16:23 | 87 | 18.93 |
| 08/14/2026 16:23 | 1 | 18.93 |
| 08/14/2026 16:23 | 6 | 18.935 |
| 08/14/2026 16:23 | 1 | 18.93 |
| 08/14/2026 16:23 | 9 | 18.94 |
| 08/14/2026 16:23 | 1 | 18.94 |
| 08/14/2026 16:23 | 140 | 18.94 |
| 08/14/2026 16:23 | 144 | 18.94 |
| 08/14/2026 16:23 | 308 | 18.94 |
| 08/14/2026 16:23 | 148 | 18.94 |
| 08/14/2026 16:23 | 1 | 18.94 |
| 08/14/2026 16:23 | 11 | 18.94 |
| 08/14/2026 16:23 | 92 | 18.94 |
| 08/14/2026 16:23 | 51 | 18.94 |
| 08/14/2026 16:23 | 100 | 18.94 |
| 08/14/2026 16:23 | 100 | 18.94 |
| 08/14/2026 16:23 | 1 | 18.93 |
| 08/14/2026 16:23 | 1 | 18.93 |
| 08/14/2026 16:23 | 1 | 18.93 |
| 08/14/2026 16:23 | 2 | 18.93 |
| 08/14/2026 16:23 | 3 | 18.93 |
| 08/14/2026 16:23 | 2 | 18.93 |
| 08/14/2026 16:23 | 1 | 18.93 |
| 08/14/2026 16:23 | 3 | 18.93 |
| 08/14/2026 16:23 | 2 | 18.92 |
| 08/14/2026 16:23 | 100 | 18.93 |
| 08/14/2026 16:23 | 2 | 18.92 |
| 08/14/2026 16:23 | 1 | 18.93 |
| 08/14/2026 16:23 | 2 | 18.93 |
| 08/14/2026 16:23 | 5 | 18.93 |
| 08/14/2026 16:23 | 10 | 18.93 |
| 08/14/2026 16:23 | 22 | 18.93 |
| 08/14/2026 16:23 | 49 | 18.93 |
| 08/14/2026 16:23 | 61 | 18.93 |
| 08/14/2026 16:23 | 76 | 18.93 |
| 08/14/2026 16:23 | 95 | 18.93 |
| 08/14/2026 16:23 | 19 | 18.93 |
| 08/14/2026 16:23 | 100 | 18.93 |
| 08/14/2026 16:23 | 80 | 18.93 |
| 08/14/2026 16:23 | 1 | 18.93 |
| 08/14/2026 16:23 | 164 | 18.93 |
| 08/14/2026 16:23 | 198 | 18.93 |
| 08/14/2026 16:23 | 2 | 18.93 |
| 08/14/2026 16:23 | 2 | 18.93 |
| 08/14/2026 16:23 | 80 | 18.935 |
| 08/14/2026 16:23 | 2 | 18.935 |
| 08/14/2026 16:23 | 11 | 18.935 |
| 08/14/2026 16:23 | 2 | 18.93 |
| 08/14/2026 16:23 | 3 | 18.93 |
| 08/14/2026 16:23 | 2 | 18.93 |
| 08/14/2026 16:23 | 1 | 18.93 |
| 08/14/2026 16:23 | 241 | 18.93 |
| 08/14/2026 16:23 | 1 | 18.93 |
| 08/14/2026 16:23 | 1 | 18.93 |
| 08/14/2026 16:23 | 189 | 18.93 |
| 08/14/2026 16:23 | 11 | 18.93 |
| 08/14/2026 16:23 | 5 | 18.93 |
| 08/14/2026 16:23 | 1 | 18.93 |
| 08/14/2026 16:23 | 56 | 18.93 |
| 08/14/2026 16:23 | 45 | 18.93 |
| 08/14/2026 16:23 | 55 | 18.93 |
| 08/14/2026 16:23 | 50 | 18.93 |
| 08/14/2026 16:23 | 87 | 18.93 |
| 08/14/2026 16:23 | 100 | 18.93 |
| 08/14/2026 16:23 | 100 | 18.93 |
| 08/14/2026 16:23 | 50 | 18.93 |
| 08/14/2026 16:23 | 100 | 18.93 |
| 08/14/2026 16:23 | 87 | 18.93 |
| 08/14/2026 16:23 | 100 | 18.93 |
| 08/14/2026 16:23 | 69 | 18.93 |
| 08/14/2026 16:23 | 84 | 18.93 |
| 08/14/2026 16:23 | 2 | 18.93 |
| 08/14/2026 16:23 | 3 | 18.93 |
| 08/14/2026 16:23 | 3 | 18.93 |
| 08/14/2026 16:23 | 2 | 18.93 |
| 08/14/2026 16:23 | 3 | 18.93 |
| 08/14/2026 16:23 | 1 | 18.93 |
| 08/14/2026 16:23 | 2 | 18.93 |
| 08/14/2026 16:23 | 2 | 18.93 |
| 08/14/2026 16:23 | 2 | 18.93 |
| 08/14/2026 16:23 | 100 | 18.94 |
| 08/14/2026 16:23 | 2 | 18.95 |
| 08/14/2026 16:23 | 41 | 18.95 |
| 08/14/2026 16:23 | 2 | 18.95 |
| 08/14/2026 16:23 | 98 | 18.95 |
| 08/14/2026 16:23 | 1 | 18.95 |
| 08/14/2026 16:23 | 1 | 18.95 |
| 08/14/2026 16:23 | 100 | 18.95 |
| 08/14/2026 16:23 | 100 | 18.95 |
| 08/14/2026 16:23 | 59 | 18.94 |
| 08/14/2026 16:23 | 2 | 18.945 |
| 08/14/2026 16:23 | 11 | 18.945 |
| 08/14/2026 16:23 | 94 | 18.95 |
| 08/14/2026 16:23 | 2 | 18.95 |
| 08/14/2026 16:23 | 2 | 18.95 |
| 08/14/2026 16:23 | 2 | 18.95 |
| 08/14/2026 16:22 | 1 | 18.96 |
| 08/14/2026 16:22 | 40 | 18.97 |
| 08/14/2026 16:22 | 60 | 18.97 |
| 08/14/2026 16:22 | 300 | 18.97 |
| 08/14/2026 16:22 | 100 | 18.97 |
| 08/14/2026 16:22 | 50 | 18.97 |
| 08/14/2026 16:22 | 14 | 18.97 |
| 08/14/2026 16:22 | 100 | 18.96 |
| 08/14/2026 16:22 | 500 | 18.96 |
| 08/14/2026 16:22 | 2 | 18.96 |
| 08/14/2026 16:22 | 1 | 18.96 |
| 08/14/2026 16:22 | 2 | 18.96 |
| 08/14/2026 16:22 | 1 | 18.96 |
| 08/14/2026 16:22 | 20 | 18.95 |
| 08/14/2026 16:22 | 46 | 18.95 |
| 08/14/2026 16:22 | 54 | 18.95 |
| 08/14/2026 16:22 | 50 | 18.95 |
| 08/14/2026 16:22 | 1 | 18.97 |
| 08/14/2026 16:22 | 169 | 18.97 |
| 08/14/2026 16:22 | 400 | 18.97 |
| 08/14/2026 16:22 | 100 | 18.97 |
| 08/14/2026 16:22 | 14 | 18.97 |
| 08/14/2026 16:22 | 50 | 18.97 |
| 08/14/2026 16:22 | 11 | 18.97 |
| 08/14/2026 16:22 | 57 | 18.98 |
| 08/14/2026 16:22 | 1150 | 18.98 |
| 08/14/2026 16:22 | 50 | 18.99 |
| 08/14/2026 16:22 | 100 | 18.99 |
| 08/14/2026 16:22 | 215 | 18.99 |
| 08/14/2026 16:22 | 765 | 18.99 |
| 08/14/2026 16:22 | 184 | 18.99 |
| 08/14/2026 16:22 | 100 | 18.99 |
| 08/14/2026 16:22 | 20 | 18.99 |
| 08/14/2026 16:22 | 100 | 18.99 |
| 08/14/2026 16:22 | 96 | 18.99 |
| 08/14/2026 16:22 | 100 | 18.99 |
| 08/14/2026 16:22 | 100 | 18.99 |
| 08/14/2026 16:22 | 96 | 18.99 |
| 08/14/2026 16:22 | 100 | 18.99 |
| 08/14/2026 16:22 | 72 | 18.99 |
| 08/14/2026 16:22 | 33 | 18.99 |
| 08/14/2026 16:22 | 49 | 18.99 |
| 08/14/2026 16:22 | 110 | 18.99 |
| 08/14/2026 16:22 | 100 | 18.99 |
| 08/14/2026 16:22 | 23 | 18.99 |
| 08/14/2026 16:22 | 120 | 18.99 |
| 08/14/2026 16:22 | 100 | 18.99 |
| 08/14/2026 16:22 | 100 | 18.99 |
| 08/14/2026 16:22 | 3136 | 18.99 |
| 08/14/2026 16:22 | 105 | 18.99 |
| 08/14/2026 16:22 | 392 | 18.99 |
| 08/14/2026 16:22 | 1 | 18.99 |
| 08/14/2026 16:22 | 75 | 18.99 |
| 08/14/2026 16:22 | 99 | 18.99 |
| 08/14/2026 16:22 | 84 | 18.99 |
| 08/14/2026 16:22 | 78 | 18.99 |
| 08/14/2026 16:22 | 439 | 18.99 |
| 08/14/2026 16:22 | 361 | 18.99 |
| 08/14/2026 16:22 | 3507 | 18.99 |
| 08/14/2026 16:22 | 50 | 18.99 |
| 08/14/2026 16:22 | 200 | 19.00 |
| 08/14/2026 16:22 | 100 | 19.00 |
| 08/14/2026 16:22 | 100 | 19.00 |
| 08/14/2026 16:22 | 100 | 19.00 |
| 08/14/2026 16:22 | 100 | 19.00 |
| 08/14/2026 16:22 | 96 | 19.00 |
| 08/14/2026 16:22 | 495 | 18.99 |
| 08/14/2026 16:22 | 105 | 18.99 |
| 08/14/2026 16:22 | 99 | 18.99 |
| 08/14/2026 16:22 | 1 | 18.99 |
| 08/14/2026 16:22 | 100 | 18.99 |
| 08/14/2026 16:22 | 100 | 18.99 |
| 08/14/2026 16:22 | 42 | 18.99 |
| 08/14/2026 16:22 | 95 | 18.99 |
| 08/14/2026 16:22 | 1 | 18.99 |
| 08/14/2026 16:22 | 100 | 18.99 |
| 08/14/2026 16:22 | 100 | 18.99 |
| 08/14/2026 16:22 | 42 | 19.00 |
| 08/14/2026 16:22 | 100 | 19.01 |
| 08/14/2026 16:22 | 200 | 19.01 |
| 08/14/2026 16:22 | 52 | 19.01 |
| 08/14/2026 16:22 | 100 | 19.02 |
| 08/14/2026 16:22 | 50 | 19.01 |
| 08/14/2026 16:22 | 100 | 19.01 |
| 08/14/2026 16:22 | 100 | 19.01 |
| 08/14/2026 16:22 | 200 | 19.01 |
| 08/14/2026 16:22 | 100 | 19.01 |
| 08/14/2026 16:22 | 86 | 19.01 |
| 08/14/2026 16:22 | 28 | 19.01 |
| 08/14/2026 16:22 | 1 | 19.01 |
| 08/14/2026 16:22 | 1 | 19.01 |
| 08/14/2026 16:22 | 58 | 19.01 |
| 08/14/2026 16:22 | 86 | 19.01 |
| 08/14/2026 16:22 | 100 | 19.01 |
| 08/14/2026 16:22 | 100 | 19.01 |
| 08/14/2026 16:22 | 100 | 19.01 |
| 08/14/2026 16:22 | 100 | 19.01 |
| 08/14/2026 16:22 | 100 | 19.01 |
| 08/14/2026 16:22 | 100 | 19.01 |
| 08/14/2026 16:22 | 1 | 19.01 |
| 08/14/2026 16:22 | 80 | 18.995 |
| 08/14/2026 16:22 | 200 | 19.00 |
| 08/14/2026 16:22 | 200 | 19.00 |
| 08/14/2026 16:22 | 95 | 19.00 |
| 08/14/2026 16:22 | 5 | 19.00 |
| 08/14/2026 16:22 | 100 | 19.00 |
| 08/14/2026 16:22 | 12 | 19.00 |
| 08/14/2026 16:22 | 100 | 19.00 |
| 08/14/2026 16:22 | 50 | 19.00 |
| 08/14/2026 16:22 | 100 | 18.98 |
| 08/14/2026 16:22 | 125 | 18.98 |
| 08/14/2026 16:22 | 50 | 18.98 |
| 08/14/2026 16:22 | 26 | 18.97 |
| 08/14/2026 16:22 | 2 | 18.97 |
| 08/14/2026 16:22 | 100 | 18.97 |
| 08/14/2026 16:22 | 63 | 18.97 |
| 08/14/2026 16:22 | 50 | 18.97 |
| 08/14/2026 16:22 | 100 | 18.965 |
| 08/14/2026 16:22 | 200 | 18.965 |
| 08/14/2026 16:22 | 100 | 18.96 |
| 08/14/2026 16:22 | 100 | 18.955 |
| 08/14/2026 16:22 | 200 | 18.955 |
| 08/14/2026 16:22 | 100 | 18.95 |
| 08/14/2026 16:22 | 100 | 18.95 |
| 08/14/2026 16:22 | 1 | 18.94 |
| 08/14/2026 16:22 | 12 | 18.95 |
| 08/14/2026 16:22 | 100 | 18.95 |
| 08/14/2026 16:22 | 100 | 18.95 |
| 08/14/2026 16:22 | 26 | 18.95 |
| 08/14/2026 16:22 | 50 | 18.95 |
| 08/14/2026 16:22 | 86 | 18.96 |
| 08/14/2026 16:22 | 100 | 18.96 |
| 08/14/2026 16:22 | 86 | 18.96 |
| 08/14/2026 16:22 | 100 | 18.96 |
| 08/14/2026 16:22 | 86 | 18.96 |
| 08/14/2026 16:22 | 100 | 18.96 |
| 08/14/2026 16:22 | 86 | 18.96 |
| 08/14/2026 16:22 | 50 | 18.96 |
| 08/14/2026 16:22 | 20 | 18.95 |
| 08/14/2026 16:22 | 50 | 18.95 |
| 08/14/2026 16:22 | 50 | 18.95 |
| 08/14/2026 16:22 | 100 | 18.95 |
| 08/14/2026 16:22 | 50 | 18.95 |
| 08/14/2026 16:22 | 200 | 18.94 |
| 08/14/2026 16:22 | 10 | 18.94 |
| 08/14/2026 16:22 | 50 | 18.94 |
| 08/14/2026 16:22 | 1 | 18.93 |
| 08/14/2026 16:22 | 1 | 18.93 |
| 08/14/2026 16:22 | 86 | 18.93 |
| 08/14/2026 16:22 | 100 | 18.93 |
| 08/14/2026 16:22 | 20 | 18.93 |
| 08/14/2026 16:22 | 60 | 18.93 |
| 08/14/2026 16:22 | 170 | 18.935 |
| 08/14/2026 16:22 | 60 | 18.935 |
| 08/14/2026 16:22 | 50 | 18.94 |
| 08/14/2026 16:22 | 56 | 18.94 |
| 08/14/2026 16:22 | 100 | 18.94 |
| 08/14/2026 16:22 | 200 | 18.94 |
| 08/14/2026 16:22 | 10 | 18.94 |
| 08/14/2026 16:22 | 1 | 18.94 |
| 08/14/2026 16:22 | 1 | 18.94 |
| 08/14/2026 16:22 | 1 | 18.94 |
| 08/14/2026 16:22 | 1 | 18.945 |
| 08/14/2026 16:22 | 1 | 18.94 |
| 08/14/2026 16:22 | 4 | 18.95 |
| 08/14/2026 16:22 | 170 | 18.95 |
| 08/14/2026 16:22 | 1000 | 18.95 |
| 08/14/2026 16:22 | 100 | 18.95 |
| 08/14/2026 16:22 | 100 | 18.95 |
| 08/14/2026 16:22 | 100 | 18.95 |
| 08/14/2026 16:22 | 49 | 18.95 |
| 08/14/2026 16:22 | 50 | 18.96 |
| 08/14/2026 16:22 | 1 | 18.95 |
| 08/14/2026 16:22 | 120 | 18.95 |
| 08/14/2026 16:22 | 50 | 18.95 |
| 08/14/2026 16:22 | 100 | 18.945 |
| 08/14/2026 16:22 | 1 | 18.94 |
| 08/14/2026 16:22 | 1 | 18.945 |
| 08/14/2026 16:22 | 1 | 18.94 |
| 08/14/2026 16:22 | 100 | 18.94 |
| 08/14/2026 16:22 | 50 | 18.94 |
| 08/14/2026 16:22 | 100 | 18.94 |
| 08/14/2026 16:22 | 100 | 18.94 |
| 08/14/2026 16:22 | 172 | 18.94 |
| 08/14/2026 16:22 | 1 | 18.94 |
| 08/14/2026 16:22 | 2 | 18.95 |
| 08/14/2026 16:22 | 2 | 18.95 |
| 08/14/2026 16:22 | 2 | 18.95 |
| 08/14/2026 16:22 | 2 | 18.95 |
| 08/14/2026 16:22 | 100 | 18.95 |
| 08/14/2026 16:22 | 2 | 18.95 |
| 08/14/2026 16:22 | 1 | 18.94 |
| 08/14/2026 16:22 | 1 | 18.95 |
| 08/14/2026 16:22 | 1 | 18.95 |
| 08/14/2026 16:22 | 400 | 18.95 |
| 08/14/2026 16:22 | 100 | 18.95 |
| 08/14/2026 16:22 | 12 | 18.95 |
| 08/14/2026 16:22 | 1 | 18.94 |
| 08/14/2026 16:22 | 2 | 18.94 |
| 08/14/2026 16:22 | 10 | 18.95 |
| 08/14/2026 16:22 | 20 | 18.95 |
| 08/14/2026 16:22 | 184 | 18.95 |
| 08/14/2026 16:22 | 1 | 18.96 |
| 08/14/2026 16:22 | 1 | 18.96 |
| 08/14/2026 16:22 | 1 | 18.96 |
| 08/14/2026 16:22 | 23 | 18.97 |
| 08/14/2026 16:22 | 135 | 18.97 |
| 08/14/2026 16:22 | 13 | 18.97 |
| 08/14/2026 16:22 | 33 | 18.97 |
| 08/14/2026 16:22 | 5 | 18.97 |
| 08/14/2026 16:22 | 1 | 18.975 |
| 08/14/2026 16:22 | 1 | 18.97 |
| 08/14/2026 16:22 | 1 | 18.975 |
| 08/14/2026 16:22 | 1 | 18.98 |
| 08/14/2026 16:22 | 176 | 18.98 |
| 08/14/2026 16:22 | 12 | 18.98 |
| 08/14/2026 16:22 | 100 | 18.98 |
| 08/14/2026 16:22 | 50 | 18.98 |
| 08/14/2026 16:21 | 1 | 18.98 |
| 08/14/2026 16:21 | 1 | 18.97 |
| 08/14/2026 16:21 | 2 | 18.97 |
| 08/14/2026 16:21 | 500 | 18.97 |
| 08/14/2026 16:21 | 10 | 18.97 |
| 08/14/2026 16:21 | 1 | 18.96 |
| 08/14/2026 16:21 | 100 | 18.96 |
| 08/14/2026 16:21 | 1 | 18.955 |
| 08/14/2026 16:21 | 2 | 18.955 |
| 08/14/2026 16:21 | 2 | 18.955 |
| 08/14/2026 16:21 | 1 | 18.95 |
| 08/14/2026 16:21 | 1 | 18.95 |
| 08/14/2026 16:21 | 1 | 18.95 |
| 08/14/2026 16:21 | 1 | 18.96 |
| 08/14/2026 16:21 | 100 | 18.955 |
| 08/14/2026 16:21 | 2 | 18.95 |
| 08/14/2026 16:21 | 2 | 18.95 |
| 08/14/2026 16:21 | 1 | 18.95 |
| 08/14/2026 16:21 | 2 | 18.95 |
| 08/14/2026 16:21 | 1 | 18.95 |
| 08/14/2026 16:21 | 1 | 18.95 |
| 08/14/2026 16:21 | 50 | 18.97 |
| 08/14/2026 16:21 | 50 | 18.97 |
| 08/14/2026 16:21 | 100 | 18.96 |
| 08/14/2026 16:21 | 100 | 18.96 |
| 08/14/2026 16:21 | 100 | 18.96 |
| 08/14/2026 16:21 | 2 | 18.95 |
| 08/14/2026 16:21 | 100 | 18.95 |
| 08/14/2026 16:21 | 200 | 18.95 |
| 08/14/2026 16:21 | 3 | 18.94 |
| 08/14/2026 16:21 | 50 | 18.94 |
| 08/14/2026 16:21 | 1 | 18.94 |
| 08/14/2026 16:21 | 84 | 18.94 |
| 08/14/2026 16:21 | 50 | 18.94 |
| 08/14/2026 16:21 | 90 | 18.94 |
| 08/14/2026 16:21 | 84 | 18.94 |
| 08/14/2026 16:21 | 2 | 18.94 |
| 08/14/2026 16:21 | 8 | 18.94 |
| 08/14/2026 16:21 | 50 | 18.94 |
| 08/14/2026 16:21 | 98 | 18.94 |
| 08/14/2026 16:21 | 1 | 18.94 |
| 08/14/2026 16:21 | 1 | 18.94 |
| 08/14/2026 16:21 | 200 | 18.94 |
| 08/14/2026 16:21 | 180 | 18.94 |
| 08/14/2026 16:21 | 100 | 18.95 |
| 08/14/2026 16:21 | 1 | 18.95 |
| 08/14/2026 16:21 | 3 | 18.95 |
| 08/14/2026 16:21 | 10 | 18.95 |
| 08/14/2026 16:21 | 2 | 18.94 |
| 08/14/2026 16:21 | 3 | 18.94 |
| 08/14/2026 16:21 | 3 | 18.94 |
| 08/14/2026 16:21 | 4 | 18.95 |
| 08/14/2026 16:21 | 100 | 18.95 |
| 08/14/2026 16:21 | 3 | 18.94 |
| 08/14/2026 16:21 | 3 | 18.94 |
| 08/14/2026 16:21 | 3 | 18.94 |
| 08/14/2026 16:21 | 1 | 18.95 |
| 08/14/2026 16:21 | 100 | 18.95 |
| 08/14/2026 16:21 | 16 | 18.95 |
| 08/14/2026 16:21 | 8 | 18.95 |
| 08/14/2026 16:21 | 3 | 18.94 |
| 08/14/2026 16:21 | 194 | 18.95 |
| 08/14/2026 16:21 | 2 | 18.95 |
| 08/14/2026 16:21 | 2 | 18.95 |
| 08/14/2026 16:21 | 66 | 18.96 |
| 08/14/2026 16:21 | 51 | 18.96 |
| 08/14/2026 16:21 | 100 | 18.96 |
| 08/14/2026 16:21 | 1 | 18.97 |
| 08/14/2026 16:21 | 71 | 18.97 |
| 08/14/2026 16:21 | 10 | 18.97 |
| 08/14/2026 16:21 | 100 | 18.98 |
| 08/14/2026 16:21 | 100 | 18.98 |
| 08/14/2026 16:21 | 84 | 18.98 |
| 08/14/2026 16:21 | 100 | 18.98 |
| 08/14/2026 16:21 | 100 | 18.98 |
| 08/14/2026 16:21 | 14 | 18.98 |
| 08/14/2026 16:21 | 100 | 18.98 |
| 08/14/2026 16:21 | 5 | 18.98 |
| 08/14/2026 16:21 | 100 | 18.98 |
| 08/14/2026 16:21 | 100 | 18.98 |
| 08/14/2026 16:21 | 100 | 18.98 |
| 08/14/2026 16:21 | 100 | 18.98 |
| 08/14/2026 16:21 | 75 | 18.98 |
| 08/14/2026 16:21 | 84 | 18.98 |
| 08/14/2026 16:21 | 100 | 18.98 |
| 08/14/2026 16:21 | 100 | 18.98 |
| 08/14/2026 16:21 | 84 | 18.98 |
| 08/14/2026 16:21 | 100 | 18.98 |
| 08/14/2026 16:21 | 1 | 18.98 |
| 08/14/2026 16:21 | 100 | 18.98 |
| 08/14/2026 16:21 | 84 | 18.98 |
| 08/14/2026 16:21 | 1 | 18.98 |
| 08/14/2026 16:21 | 84 | 18.98 |
| 08/14/2026 16:21 | 100 | 18.98 |
| 08/14/2026 16:21 | 1 | 18.98 |
| 08/14/2026 16:21 | 100 | 18.98 |
| 08/14/2026 16:21 | 50 | 18.98 |
| 08/14/2026 16:21 | 50 | 18.98 |
| 08/14/2026 16:21 | 10 | 18.98 |
| 08/14/2026 16:20 | 100 | 18.96 |
| 08/14/2026 16:20 | 2 | 18.96 |
| 08/14/2026 16:20 | 10 | 18.96 |
| 08/14/2026 16:20 | 100 | 18.96 |
| 08/14/2026 16:20 | 2 | 18.95 |
| 08/14/2026 16:20 | 1 | 18.955 |
| 08/14/2026 16:20 | 50 | 18.96 |
| 08/14/2026 16:20 | 500 | 18.96 |
| 08/14/2026 16:20 | 100 | 18.96 |
| 08/14/2026 16:20 | 1 | 18.96 |
| 08/14/2026 16:20 | 2 | 18.97 |
| 08/14/2026 16:20 | 100 | 18.97 |
| 08/14/2026 16:20 | 90 | 18.97 |
| 08/14/2026 16:20 | 14 | 18.97 |
| 08/14/2026 16:20 | 100 | 18.975 |
| 08/14/2026 16:20 | 3 | 18.975 |
| 08/14/2026 16:20 | 49 | 18.96 |
| 08/14/2026 16:20 | 1 | 18.96 |
| 08/14/2026 16:20 | 90 | 18.96 |
| 08/14/2026 16:20 | 100 | 18.96 |
| 08/14/2026 16:20 | 100 | 18.96 |
| 08/14/2026 16:20 | 100 | 18.96 |
| 08/14/2026 16:20 | 100 | 18.96 |
| 08/14/2026 16:20 | 50 | 18.96 |
| 08/14/2026 16:20 | 2 | 18.96 |
| 08/14/2026 16:20 | 2 | 18.96 |
| 08/14/2026 16:20 | 1 | 18.95 |
| 08/14/2026 16:20 | 77 | 18.95 |
| 08/14/2026 16:20 | 2 | 18.94 |
| 08/14/2026 16:20 | 2 | 18.94 |
| 08/14/2026 16:20 | 1 | 18.94 |
| 08/14/2026 16:20 | 77 | 18.94 |
| 08/14/2026 16:20 | 48 | 18.94 |
| 08/14/2026 16:20 | 2 | 18.94 |
| 08/14/2026 16:20 | 20 | 18.94 |
| 08/14/2026 16:20 | 100 | 18.94 |
| 08/14/2026 16:20 | 2 | 18.93 |
| 08/14/2026 16:20 | 70 | 18.94 |
| 08/14/2026 16:20 | 100 | 18.94 |
| 08/14/2026 16:20 | 199 | 18.94 |
| 08/14/2026 16:20 | 1 | 18.94 |
| 08/14/2026 16:20 | 1 | 18.945 |
| 08/14/2026 16:20 | 2 | 18.94 |
| 08/14/2026 16:20 | 2 | 18.94 |
| 08/14/2026 16:20 | 50 | 18.94 |
| 08/14/2026 16:20 | 10 | 18.94 |
| 08/14/2026 16:20 | 3 | 18.94 |
| 08/14/2026 16:20 | 2 | 18.94 |
| 08/14/2026 16:20 | 50 | 18.94 |
| 08/14/2026 16:20 | 58 | 18.94 |
| 08/14/2026 16:20 | 100 | 18.94 |
| 08/14/2026 16:20 | 100 | 18.94 |
| 08/14/2026 16:20 | 21 | 18.94 |
| 08/14/2026 16:20 | 2 | 18.94 |
| 08/14/2026 16:20 | 5 | 18.94 |
| 08/14/2026 16:20 | 11 | 18.94 |
| 08/14/2026 16:20 | 34 | 18.94 |
| 08/14/2026 16:20 | 50 | 18.94 |
| 08/14/2026 16:20 | 4 | 18.94 |
| 08/14/2026 16:20 | 40 | 18.94 |
| 08/14/2026 16:20 | 5 | 18.94 |
| 08/14/2026 16:20 | 1 | 18.94 |
| 08/14/2026 16:20 | 2 | 18.95 |
| 08/14/2026 16:20 | 3 | 18.94 |
| 08/14/2026 16:20 | 2 | 18.94 |
| 08/14/2026 16:20 | 66 | 18.96 |
| 08/14/2026 16:20 | 100 | 18.96 |
| 08/14/2026 16:20 | 50 | 18.96 |
| 08/14/2026 16:20 | 100 | 18.96 |
| 08/14/2026 16:20 | 100 | 18.96 |
| 08/14/2026 16:20 | 10 | 18.96 |
| 08/14/2026 16:20 | 3 | 18.96 |
| 08/14/2026 16:20 | 7 | 18.96 |
| 08/14/2026 16:20 | 100 | 18.95 |
| 08/14/2026 16:20 | 91 | 18.95 |
| 08/14/2026 16:20 | 49 | 18.95 |
| 08/14/2026 16:20 | 201 | 18.95 |
| 08/14/2026 16:20 | 100 | 18.95 |
| 08/14/2026 16:20 | 100 | 18.95 |
| 08/14/2026 16:20 | 50 | 18.95 |
| 08/14/2026 16:20 | 20 | 18.94 |
| 08/14/2026 16:20 | 99 | 18.94 |
| 08/14/2026 16:20 | 1 | 18.94 |
| 08/14/2026 16:20 | 100 | 18.94 |
| 08/14/2026 16:20 | 100 | 18.94 |
| 08/14/2026 16:20 | 300 | 18.94 |
| 08/14/2026 16:20 | 100 | 18.94 |
| 08/14/2026 16:20 | 50 | 18.95 |
| 08/14/2026 16:20 | 61 | 18.95 |
| 08/14/2026 16:20 | 61 | 18.95 |
| 08/14/2026 16:20 | 139 | 18.95 |
| 08/14/2026 16:20 | 79 | 18.94 |
| 08/14/2026 16:20 | 1 | 18.94 |
| 08/14/2026 16:20 | 282 | 18.94 |
| 08/14/2026 16:20 | 18 | 18.94 |
| 08/14/2026 16:20 | 116 | 18.94 |
| 08/14/2026 16:20 | 300 | 18.94 |
| 08/14/2026 16:20 | 1 | 18.93 |
| 08/14/2026 16:20 | 1 | 18.93 |
| 08/14/2026 16:20 | 81 | 18.93 |
| 08/14/2026 16:20 | 49 | 18.93 |
| 08/14/2026 16:19 | 10 | 18.94 |
| 08/14/2026 16:19 | 16 | 18.95 |
| 08/14/2026 16:19 | 1 | 18.95 |
| 08/14/2026 16:19 | 1 | 18.95 |
| 08/14/2026 16:19 | 100 | 18.96 |
| 08/14/2026 16:19 | 53 | 18.96 |
| 08/14/2026 16:19 | 1 | 18.96 |
| 08/14/2026 16:19 | 1 | 18.96 |
| 08/14/2026 16:19 | 75 | 18.97 |
| 08/14/2026 16:19 | 1 | 18.97 |
| 08/14/2026 16:19 | 100 | 18.97 |
| 08/14/2026 16:19 | 2 | 18.955 |
| 08/14/2026 16:19 | 2 | 18.95 |
| 08/14/2026 16:19 | 50 | 18.94 |
| 08/14/2026 16:19 | 100 | 18.94 |
| 08/14/2026 16:19 | 100 | 18.935 |
| 08/14/2026 16:19 | 1 | 18.93 |
| 08/14/2026 16:19 | 1 | 18.93 |
| 08/14/2026 16:19 | 1 | 18.93 |
| 08/14/2026 16:19 | 1 | 18.94 |
| 08/14/2026 16:19 | 11 | 18.94 |
| 08/14/2026 16:19 | 1 | 18.94 |
| 08/14/2026 16:19 | 11 | 18.94 |
| 08/14/2026 16:19 | 100 | 18.94 |
| 08/14/2026 16:19 | 11 | 18.94 |
| 08/14/2026 16:19 | 11 | 18.94 |
| 08/14/2026 16:19 | 11 | 18.94 |
| 08/14/2026 16:19 | 80 | 18.935 |
| 08/14/2026 16:19 | 11 | 18.935 |
| 08/14/2026 16:19 | 2 | 18.935 |
| 08/14/2026 16:19 | 1 | 18.93 |
| 08/14/2026 16:19 | 100 | 18.935 |
| 08/14/2026 16:19 | 100 | 18.935 |
| 08/14/2026 16:19 | 100 | 18.935 |
| 08/14/2026 16:19 | 69 | 18.94 |
| 08/14/2026 16:19 | 1 | 18.94 |
| 08/14/2026 16:19 | 1 | 18.95 |
| 08/14/2026 16:19 | 100 | 18.96 |
| 08/14/2026 16:19 | 200 | 18.96 |
| 08/14/2026 16:19 | 53 | 18.96 |
| 08/14/2026 16:19 | 1 | 18.96 |
| 08/14/2026 16:19 | 1 | 18.96 |
| 08/14/2026 16:19 | 1 | 18.96 |
| 08/14/2026 16:19 | 1 | 18.96 |
| 08/14/2026 16:19 | 1 | 18.96 |
| 08/14/2026 16:19 | 98 | 18.965 |
| 08/14/2026 16:19 | 86 | 18.97 |
| 08/14/2026 16:19 | 1 | 18.965 |
| 08/14/2026 16:19 | 1 | 18.97 |
| 08/14/2026 16:19 | 100 | 18.97 |
| 08/14/2026 16:19 | 100 | 18.97 |
| 08/14/2026 16:19 | 100 | 18.97 |
| 08/14/2026 16:19 | 86 | 18.97 |
| 08/14/2026 16:19 | 50 | 18.97 |
| 08/14/2026 16:19 | 300 | 18.97 |
| 08/14/2026 16:19 | 100 | 18.97 |
| 08/14/2026 16:19 | 100 | 18.97 |
| 08/14/2026 16:19 | 48 | 18.965 |
| 08/14/2026 16:19 | 52 | 18.965 |
| 08/14/2026 16:19 | 4 | 18.96 |
| 08/14/2026 16:19 | 50 | 18.96 |
| 08/14/2026 16:19 | 1 | 18.96 |
| 08/14/2026 16:19 | 100 | 18.97 |
| 08/14/2026 16:19 | 99 | 18.97 |
| 08/14/2026 16:19 | 1 | 18.97 |
| 08/14/2026 16:19 | 1 | 18.97 |
| 08/14/2026 16:19 | 1 | 18.97 |
| 08/14/2026 16:19 | 1 | 18.97 |
| 08/14/2026 16:19 | 100 | 18.975 |
| 08/14/2026 16:19 | 1 | 18.975 |
| 08/14/2026 16:19 | 1 | 18.97 |
| 08/14/2026 16:19 | 1 | 18.97 |
| 08/14/2026 16:19 | 56 | 18.98 |
| 08/14/2026 16:19 | 1000 | 18.98 |
| 08/14/2026 16:19 | 1 | 18.98 |
| 08/14/2026 16:19 | 11 | 18.99 |
| 08/14/2026 16:19 | 3 | 18.995 |
| 08/14/2026 16:19 | 3 | 18.99 |
| 08/14/2026 16:19 | 58 | 18.99 |
| 08/14/2026 16:19 | 1 | 18.99 |
| 08/14/2026 16:19 | 1 | 18.99 |
| 08/14/2026 16:19 | 100 | 18.99 |
| 08/14/2026 16:19 | 100 | 18.99 |
| 08/14/2026 16:19 | 100 | 18.99 |
| 08/14/2026 16:19 | 10 | 18.99 |
| 08/14/2026 16:19 | 11 | 18.99 |
| 08/14/2026 16:19 | 200 | 18.99 |
| 08/14/2026 16:19 | 100 | 18.99 |
| 08/14/2026 16:19 | 100 | 18.99 |
| 08/14/2026 16:19 | 50 | 18.99 |
| 08/14/2026 16:19 | 100 | 18.99 |
| 08/14/2026 16:19 | 1 | 18.99 |
| 08/14/2026 16:19 | 3 | 18.99 |
| 08/14/2026 16:19 | 300 | 18.98 |
| 08/14/2026 16:19 | 100 | 18.98 |
| 08/14/2026 16:19 | 100 | 18.98 |
| 08/14/2026 16:19 | 50 | 18.98 |
| 08/14/2026 16:19 | 11 | 18.98 |
| 08/14/2026 16:19 | 1 | 18.98 |
| 08/14/2026 16:19 | 100 | 18.975 |
| 08/14/2026 16:19 | 2 | 18.97 |
| 08/14/2026 16:19 | 3 | 18.98 |
| 08/14/2026 16:19 | 3 | 18.98 |
| 08/14/2026 16:19 | 18 | 18.98 |
| 08/14/2026 16:19 | 1 | 18.98 |
| 08/14/2026 16:19 | 1 | 18.98 |
| 08/14/2026 16:19 | 100 | 18.98 |
| 08/14/2026 16:19 | 200 | 18.98 |
| 08/14/2026 16:18 | 2 | 18.975 |
| 08/14/2026 16:18 | 80 | 18.975 |
| 08/14/2026 16:18 | 3 | 18.97 |
| 08/14/2026 16:18 | 120 | 18.98 |
| 08/14/2026 16:18 | 19 | 18.98 |
| 08/14/2026 16:18 | 3 | 18.98 |
| 08/14/2026 16:18 | 1 | 18.98 |
| 08/14/2026 16:18 | 100 | 18.98 |
| 08/14/2026 16:18 | 100 | 18.98 |
| 08/14/2026 16:18 | 100 | 18.98 |
| 08/14/2026 16:18 | 3 | 18.98 |
| 08/14/2026 16:18 | 9 | 18.975 |
| 08/14/2026 16:18 | 2 | 18.97 |
| 08/14/2026 16:18 | 3 | 18.97 |
| 08/14/2026 16:18 | 1 | 18.97 |
| 08/14/2026 16:18 | 2 | 18.97 |
| 08/14/2026 16:18 | 2 | 18.97 |
| 08/14/2026 16:18 | 1 | 18.97 |
| 08/14/2026 16:18 | 1 | 18.97 |
| 08/14/2026 16:18 | 1 | 18.97 |
| 08/14/2026 16:18 | 2 | 18.975 |
| 08/14/2026 16:18 | 56 | 18.98 |
| 08/14/2026 16:18 | 47 | 18.98 |
| 08/14/2026 16:18 | 3 | 18.98 |
| 08/14/2026 16:18 | 3 | 18.98 |
| 08/14/2026 16:18 | 4 | 18.98 |
| 08/14/2026 16:18 | 11 | 18.99 |
| 08/14/2026 16:18 | 100 | 18.99 |
| 08/14/2026 16:18 | 100 | 18.99 |
| 08/14/2026 16:18 | 120 | 18.99 |
| 08/14/2026 16:18 | 3 | 18.99 |
| 08/14/2026 16:18 | 100 | 18.99 |
| 08/14/2026 16:18 | 100 | 18.99 |
| 08/14/2026 16:18 | 300 | 18.99 |
| 08/14/2026 16:18 | 52 | 18.99 |
| 08/14/2026 16:18 | 1 | 18.99 |
| 08/14/2026 16:18 | 47 | 18.99 |
| 08/14/2026 16:18 | 100 | 18.99 |
| 08/14/2026 16:18 | 53 | 18.99 |
| 08/14/2026 16:18 | 6 | 18.99 |
| 08/14/2026 16:18 | 11 | 18.99 |
| 08/14/2026 16:18 | 9 | 18.99 |
| 08/14/2026 16:18 | 79 | 18.99 |
| 08/14/2026 16:18 | 3 | 18.99 |
| 08/14/2026 16:18 | 8 | 18.99 |
| 08/14/2026 16:18 | 3 | 18.99 |
| 08/14/2026 16:18 | 3 | 18.99 |
| 08/14/2026 16:18 | 3 | 18.99 |
| 08/14/2026 16:18 | 4 | 18.99 |
| 08/14/2026 16:18 | 100 | 18.99 |
| 08/14/2026 16:18 | 100 | 18.99 |
| 08/14/2026 16:18 | 82 | 18.99 |
| 08/14/2026 16:18 | 80 | 18.985 |
| 08/14/2026 16:18 | 200 | 18.985 |
| 08/14/2026 16:18 | 200 | 18.985 |
| 08/14/2026 16:18 | 10 | 18.985 |
| 08/14/2026 16:18 | 10 | 18.985 |
| 08/14/2026 16:18 | 71 | 18.99 |
| 08/14/2026 16:18 | 1 | 18.99 |
| 08/14/2026 16:18 | 415 | 18.99 |
| 08/14/2026 16:18 | 3 | 18.99 |
| 08/14/2026 16:18 | 3 | 18.99 |
| 08/14/2026 16:18 | 4 | 18.99 |
| 08/14/2026 16:18 | 3 | 18.99 |
| 08/14/2026 16:18 | 3 | 18.99 |
| 08/14/2026 16:18 | 4 | 18.99 |
| 08/14/2026 16:18 | 4 | 18.99 |
| 08/14/2026 16:18 | 2 | 18.99 |
| 08/14/2026 16:18 | 1 | 18.99 |
| 08/14/2026 16:18 | 2 | 18.99 |
| 08/14/2026 16:18 | 2 | 18.98 |
| 08/14/2026 16:18 | 2 | 18.99 |
| 08/14/2026 16:18 | 198 | 19.00 |
| 08/14/2026 16:18 | 2 | 19.00 |
| 08/14/2026 16:18 | 1 | 19.00 |
| 08/14/2026 16:18 | 2 | 19.005 |
| 08/14/2026 16:18 | 2 | 19.005 |
| 08/14/2026 16:18 | 1 | 19.00 |
| 08/14/2026 16:18 | 2 | 19.00 |
| 08/14/2026 16:18 | 1 | 19.00 |
| 08/14/2026 16:18 | 2 | 18.99 |
| 08/14/2026 16:18 | 200 | 18.99 |
| 08/14/2026 16:18 | 10 | 18.99 |
| 08/14/2026 16:18 | 100 | 18.99 |
| 08/14/2026 16:18 | 1 | 18.98 |
| 08/14/2026 16:18 | 1 | 18.98 |
| 08/14/2026 16:18 | 100 | 18.99 |
| 08/14/2026 16:18 | 1 | 18.99 |
| 08/14/2026 16:18 | 1 | 18.99 |
| 08/14/2026 16:18 | 2 | 18.99 |
| 08/14/2026 16:18 | 200 | 19.00 |
| 08/14/2026 16:18 | 100 | 19.00 |
| 08/14/2026 16:18 | 40 | 19.00 |
| 08/14/2026 16:18 | 87 | 19.00 |
| 08/14/2026 16:18 | 2 | 19.00 |
| 08/14/2026 16:18 | 2 | 19.00 |
| 08/14/2026 16:18 | 6 | 19.00 |
| 08/14/2026 16:18 | 1 | 19.00 |
| 08/14/2026 16:18 | 1 | 19.00 |
| 08/14/2026 16:18 | 100 | 19.01 |
| 08/14/2026 16:18 | 100 | 19.01 |
| 08/14/2026 16:18 | 52 | 19.02 |
| 08/14/2026 16:18 | 2091 | 19.02 |
| 08/14/2026 16:18 | 8 | 19.02 |
| 08/14/2026 16:18 | 1 | 19.02 |
| 08/14/2026 16:18 | 100 | 19.03 |
| 08/14/2026 16:18 | 50 | 19.03 |
| 08/14/2026 16:18 | 1 | 19.03 |
| 08/14/2026 16:17 | 100 | 19.04 |
| 08/14/2026 16:17 | 100 | 19.03 |
| 08/14/2026 16:17 | 100 | 19.03 |
| 08/14/2026 16:17 | 50 | 19.03 |
| 08/14/2026 16:17 | 300 | 19.02 |
| 08/14/2026 16:17 | 1 | 19.015 |
| 08/14/2026 16:17 | 100 | 19.015 |
| 08/14/2026 16:17 | 1 | 19.01 |
| 08/14/2026 16:17 | 9 | 19.02 |
| 08/14/2026 16:17 | 11 | 19.02 |
| 08/14/2026 16:17 | 1 | 19.02 |
| 08/14/2026 16:17 | 1 | 19.025 |
| 08/14/2026 16:17 | 5 | 19.025 |
| 08/14/2026 16:17 | 1 | 19.02 |
| 08/14/2026 16:17 | 199 | 19.03 |
| 08/14/2026 16:17 | 1 | 19.03 |
| 08/14/2026 16:17 | 1 | 19.03 |
| 08/14/2026 16:17 | 1 | 19.04 |
| 08/14/2026 16:17 | 10 | 19.04 |
| 08/14/2026 16:17 | 1 | 19.04 |
| 08/14/2026 16:17 | 44 | 19.05 |
| 08/14/2026 16:17 | 456 | 19.05 |
| 08/14/2026 16:17 | 4 | 19.05 |
| 08/14/2026 16:17 | 51 | 19.05 |
| 08/14/2026 16:17 | 30 | 19.05 |
| 08/14/2026 16:17 | 200 | 19.05 |
| 08/14/2026 16:17 | 1 | 19.055 |
| 08/14/2026 16:17 | 1 | 19.06 |
| 08/14/2026 16:17 | 100 | 19.06 |
| 08/14/2026 16:17 | 1 | 19.07 |
| 08/14/2026 16:17 | 4 | 19.06 |
| 08/14/2026 16:17 | 10 | 19.055 |
| 08/14/2026 16:17 | 4 | 19.055 |
| 08/14/2026 16:17 | 3 | 19.06 |
| 08/14/2026 16:17 | 1 | 19.055 |
| 08/14/2026 16:17 | 300 | 19.05 |
| 08/14/2026 16:17 | 1 | 19.05 |
| 08/14/2026 16:17 | 1 | 19.045 |
| 08/14/2026 16:17 | 100 | 19.05 |
| 08/14/2026 16:17 | 10 | 19.05 |
| 08/14/2026 16:17 | 400 | 19.05 |
| 08/14/2026 16:17 | 3 | 19.055 |
| 08/14/2026 16:17 | 2 | 19.03 |
| 08/14/2026 16:17 | 147 | 19.04 |
| 08/14/2026 16:17 | 100 | 19.04 |
| 08/14/2026 16:17 | 97 | 19.04 |
| 08/14/2026 16:17 | 1 | 19.05 |
| 08/14/2026 16:17 | 1 | 19.04 |
| 08/14/2026 16:17 | 133 | 19.05 |
| 08/14/2026 16:17 | 2 | 19.05 |
| 08/14/2026 16:17 | 90 | 19.05 |
| 08/14/2026 16:17 | 12 | 19.05 |
| 08/14/2026 16:17 | 38 | 19.05 |
| 08/14/2026 16:17 | 2 | 19.06 |
| 08/14/2026 16:17 | 100 | 19.05 |
| 08/14/2026 16:17 | 100 | 19.05 |
| 08/14/2026 16:17 | 2 | 19.04 |
| 08/14/2026 16:17 | 100 | 19.04 |
| 08/14/2026 16:17 | 100 | 19.04 |
| 08/14/2026 16:17 | 2 | 19.03 |
| 08/14/2026 16:17 | 100 | 19.03 |
| 08/14/2026 16:17 | 100 | 19.03 |
| 08/14/2026 16:17 | 10 | 19.02 |
| 08/14/2026 16:17 | 50 | 19.02 |
| 08/14/2026 16:17 | 100 | 19.02 |
| 08/14/2026 16:17 | 1 | 19.015 |
| 08/14/2026 16:17 | 102 | 19.02 |
| 08/14/2026 16:17 | 1 | 19.025 |
| 08/14/2026 16:17 | 1 | 19.02 |
| 08/14/2026 16:17 | 1 | 19.02 |
| 08/14/2026 16:17 | 100 | 19.02 |
| 08/14/2026 16:17 | 50 | 19.02 |
| 08/14/2026 16:17 | 33 | 19.02 |
| 08/14/2026 16:17 | 58 | 19.02 |
| 08/14/2026 16:17 | 100 | 19.02 |
| 08/14/2026 16:17 | 1 | 19.025 |
| 08/14/2026 16:17 | 2 | 19.02 |
| 08/14/2026 16:16 | 100 | 19.02 |
| 08/14/2026 16:16 | 100 | 19.01 |
| 08/14/2026 16:16 | 100 | 19.01 |
| 08/14/2026 16:16 | 1 | 19.01 |
| 08/14/2026 16:16 | 1 | 19.01 |
| 08/14/2026 16:16 | 91 | 19.01 |
| 08/14/2026 16:16 | 100 | 19.01 |
| 08/14/2026 16:16 | 1 | 19.00 |
| 08/14/2026 16:16 | 18 | 19.00 |
| 08/14/2026 16:16 | 1 | 19.00 |
| 08/14/2026 16:16 | 31 | 19.01 |
| 08/14/2026 16:16 | 18 | 19.01 |
| 08/14/2026 16:16 | 1 | 19.01 |
| 08/14/2026 16:16 | 16 | 19.01 |
| 08/14/2026 16:16 | 1 | 19.01 |
| 08/14/2026 16:16 | 9 | 19.01 |
| 08/14/2026 16:16 | 18 | 19.01 |
| 08/14/2026 16:16 | 73 | 19.01 |
| 08/14/2026 16:16 | 1 | 19.01 |
| 08/14/2026 16:16 | 26 | 19.01 |
| 08/14/2026 16:16 | 60 | 19.015 |
| 08/14/2026 16:16 | 1 | 19.02 |
| 08/14/2026 16:16 | 38 | 19.02 |
| 08/14/2026 16:16 | 50 | 19.02 |
| 08/14/2026 16:16 | 100 | 19.02 |
| 08/14/2026 16:16 | 94 | 19.02 |
| 08/14/2026 16:16 | 1100 | 19.02 |
| 08/14/2026 16:16 | 51 | 19.02 |
| 08/14/2026 16:16 | 94 | 19.02 |
| 08/14/2026 16:16 | 100 | 19.02 |
| 08/14/2026 16:16 | 38 | 19.02 |
| 08/14/2026 16:16 | 62 | 19.02 |
| 08/14/2026 16:16 | 23 | 19.02 |
| 08/14/2026 16:16 | 58 | 19.02 |
| 08/14/2026 16:16 | 94 | 19.02 |
| 08/14/2026 16:16 | 50 | 19.02 |
| 08/14/2026 16:16 | 62 | 19.02 |
| 08/14/2026 16:16 | 95 | 19.02 |
| 08/14/2026 16:16 | 22 | 19.02 |
| 08/14/2026 16:16 | 1 | 19.02 |
| 08/14/2026 16:16 | 100 | 19.02 |
| 08/14/2026 16:16 | 95 | 19.02 |
| 08/14/2026 16:16 | 96 | 19.02 |
| 08/14/2026 16:16 | 29 | 19.02 |
| 08/14/2026 16:16 | 35 | 19.02 |
| 08/14/2026 16:16 | 50 | 19.02 |
| 08/14/2026 16:16 | 100 | 19.02 |
| 08/14/2026 16:16 | 2 | 19.02 |
| 08/14/2026 16:16 | 91 | 19.02 |
| 08/14/2026 16:16 | 1 | 19.02 |
| 08/14/2026 16:16 | 8 | 19.02 |
| 08/14/2026 16:16 | 96 | 19.02 |
| 08/14/2026 16:16 | 100 | 19.02 |
| 08/14/2026 16:16 | 2 | 19.02 |
| 08/14/2026 16:16 | 11 | 19.02 |
| 08/14/2026 16:16 | 50 | 19.03 |
| 08/14/2026 16:16 | 100 | 19.03 |
| 08/14/2026 16:16 | 185 | 19.03 |
| 08/14/2026 16:16 | 100 | 19.03 |
| 08/14/2026 16:16 | 1 | 19.03 |
| 08/14/2026 16:16 | 100 | 19.03 |
| 08/14/2026 16:16 | 100 | 19.03 |
| 08/14/2026 16:16 | 40 | 19.03 |
| 08/14/2026 16:16 | 60 | 19.03 |
| 08/14/2026 16:16 | 100 | 19.01 |
| 08/14/2026 16:16 | 600 | 19.00 |
| 08/14/2026 16:16 | 10 | 19.00 |
| 08/14/2026 16:16 | 3 | 18.995 |
| 08/14/2026 16:16 | 2 | 18.995 |
| 08/14/2026 16:16 | 11 | 18.995 |
| 08/14/2026 16:16 | 3 | 18.99 |
| 08/14/2026 16:16 | 3 | 18.99 |
| 08/14/2026 16:16 | 80 | 18.995 |
| 08/14/2026 16:16 | 3 | 18.99 |
| 08/14/2026 16:16 | 3 | 18.99 |
| 08/14/2026 16:16 | 3 | 18.99 |
| 08/14/2026 16:16 | 3 | 18.99 |
| 08/14/2026 16:16 | 194 | 19.00 |
| 08/14/2026 16:16 | 4 | 19.00 |
| 08/14/2026 16:16 | 2 | 19.00 |
| 08/14/2026 16:16 | 198 | 19.00 |
| 08/14/2026 16:16 | 1 | 19.00 |
| 08/14/2026 16:16 | 1 | 19.00 |
| 08/14/2026 16:16 | 6 | 19.00 |
| 08/14/2026 16:16 | 100 | 19.00 |
| 08/14/2026 16:16 | 200 | 19.00 |
| 08/14/2026 16:16 | 190 | 19.00 |
| 08/14/2026 16:16 | 34 | 19.00 |
| 08/14/2026 16:16 | 6 | 19.01 |
| 08/14/2026 16:16 | 50 | 19.01 |
| 08/14/2026 16:16 | 600 | 19.01 |
| 08/14/2026 16:16 | 45 | 19.01 |
| 08/14/2026 16:16 | 85 | 19.01 |
| 08/14/2026 16:16 | 3 | 19.01 |
| 08/14/2026 16:16 | 3 | 19.01 |
| 08/14/2026 16:16 | 3 | 19.01 |
| 08/14/2026 16:16 | 3 | 19.01 |
| 08/14/2026 16:16 | 3 | 19.01 |
| 08/14/2026 16:16 | 2 | 19.02 |
| 08/14/2026 16:16 | 494 | 19.02 |
| 08/14/2026 16:16 | 3 | 19.02 |
| 08/14/2026 16:16 | 3 | 19.02 |
| 08/14/2026 16:16 | 51 | 19.02 |
| 08/14/2026 16:16 | 3 | 19.02 |
| 08/14/2026 16:16 | 50 | 19.03 |
| 08/14/2026 16:16 | 3 | 19.035 |
| 08/14/2026 16:16 | 4 | 19.03 |
| 08/14/2026 16:16 | 100 | 19.03 |
| 08/14/2026 16:16 | 3 | 19.03 |
| 08/14/2026 16:16 | 100 | 19.03 |
| 08/14/2026 16:16 | 3 | 19.02 |
| 08/14/2026 16:16 | 100 | 19.03 |
| 08/14/2026 16:16 | 2 | 19.02 |
| 08/14/2026 16:16 | 5 | 19.04 |
| 08/14/2026 16:16 | 3 | 19.04 |
| 08/14/2026 16:16 | 700 | 19.05 |
| 08/14/2026 16:16 | 28 | 19.05 |
| 08/14/2026 16:16 | 2 | 19.05 |
| 08/14/2026 16:16 | 10 | 19.055 |
| 08/14/2026 16:16 | 100 | 19.06 |
| 08/14/2026 16:16 | 62 | 19.06 |
| 08/14/2026 16:16 | 1 | 19.06 |
| 08/14/2026 16:16 | 500 | 19.07 |
| 08/14/2026 16:16 | 140 | 19.07 |
| 08/14/2026 16:16 | 49 | 19.08 |
| 08/14/2026 16:16 | 1 | 19.08 |
| 08/14/2026 16:16 | 1 | 19.085 |
| 08/14/2026 16:16 | 2 | 19.085 |
| 08/14/2026 16:16 | 28 | 19.085 |
| 08/14/2026 16:16 | 3 | 19.085 |
| 08/14/2026 16:15 | 3 | 19.09 |
| 08/14/2026 16:15 | 3 | 19.085 |
| 08/14/2026 16:15 | 100 | 19.09 |
| 08/14/2026 16:15 | 3 | 19.09 |
| 08/14/2026 16:15 | 1 | 19.09 |
| 08/14/2026 16:15 | 60 | 19.09 |
| 08/14/2026 16:15 | 80 | 19.09 |
| 08/14/2026 16:15 | 60 | 19.09 |
| 08/14/2026 16:15 | 143 | 19.09 |
| 08/14/2026 16:15 | 37 | 19.09 |
| 08/14/2026 16:15 | 1 | 19.09 |
| 08/14/2026 16:15 | 3 | 19.095 |
| 08/14/2026 16:15 | 1 | 19.09 |
| 08/14/2026 16:15 | 592 | 19.09 |
| 08/14/2026 16:15 | 3 | 19.09 |
| 08/14/2026 16:15 | 1 | 19.08 |
| 08/14/2026 16:15 | 1 | 19.075 |
| 08/14/2026 16:15 | 100 | 19.075 |
| 08/14/2026 16:15 | 1 | 19.08 |
| 08/14/2026 16:15 | 1 | 19.07 |
| 08/14/2026 16:15 | 80 | 19.06 |
| 08/14/2026 16:15 | 10 | 19.06 |
| 08/14/2026 16:15 | 1 | 19.06 |
| 08/14/2026 16:15 | 100 | 19.06 |
| 08/14/2026 16:15 | 10 | 19.06 |
| 08/14/2026 16:15 | 90 | 19.06 |
| 08/14/2026 16:15 | 100 | 19.06 |
| 08/14/2026 16:15 | 100 | 19.06 |
| 08/14/2026 16:15 | 100 | 19.06 |
| 08/14/2026 16:15 | 25 | 19.06 |
| 08/14/2026 16:15 | 50 | 19.06 |
| 08/14/2026 16:15 | 100 | 19.07 |
| 08/14/2026 16:15 | 20 | 19.06 |
| 08/14/2026 16:15 | 5 | 19.05 |
| 08/14/2026 16:15 | 1 | 19.05 |
| 08/14/2026 16:15 | 12 | 19.05 |
| 08/14/2026 16:15 | 10 | 19.05 |
| 08/14/2026 16:15 | 2 | 19.05 |
| 08/14/2026 16:15 | 100 | 19.04 |
| 08/14/2026 16:15 | 2 | 19.04 |
| 08/14/2026 16:15 | 100 | 19.04 |
| 08/14/2026 16:15 | 2 | 19.03 |
| 08/14/2026 16:15 | 800 | 19.04 |
| 08/14/2026 16:15 | 100 | 19.04 |
| 08/14/2026 16:15 | 1 | 19.055 |
| 08/14/2026 16:15 | 1 | 19.05 |
| 08/14/2026 16:15 | 10 | 19.05 |
| 08/14/2026 16:15 | 1 | 19.05 |
| 08/14/2026 16:15 | 2 | 19.05 |
| 08/14/2026 16:15 | 1 | 19.04 |
| 08/14/2026 16:15 | 32 | 19.04 |
| 08/14/2026 16:15 | 50 | 19.04 |
| 08/14/2026 16:15 | 12 | 19.03 |
| 08/14/2026 16:15 | 2 | 19.02 |
| 08/14/2026 16:15 | 2 | 19.02 |
| 08/14/2026 16:15 | 2 | 19.025 |
| 08/14/2026 16:15 | 50 | 19.02 |
| 08/14/2026 16:15 | 50 | 19.02 |
| 08/14/2026 16:15 | 50 | 19.02 |
| 08/14/2026 16:15 | 1 | 19.025 |
| 08/14/2026 16:15 | 100 | 19.03 |
| 08/14/2026 16:15 | 35 | 19.03 |
| 08/14/2026 16:15 | 16 | 19.03 |
| 08/14/2026 16:15 | 48 | 19.03 |
| 08/14/2026 16:15 | 74 | 19.045 |
| 08/14/2026 16:15 | 100 | 19.04 |
| 08/14/2026 16:15 | 1 | 19.045 |
| 08/14/2026 16:15 | 9 | 19.05 |
| 08/14/2026 16:15 | 1 | 19.05 |
| 08/14/2026 16:15 | 12 | 19.05 |
| 08/14/2026 16:15 | 100 | 19.045 |
| 08/14/2026 16:15 | 77 | 19.045 |
| 08/14/2026 16:15 | 1 | 19.045 |
| 08/14/2026 16:15 | 1 | 19.05 |
| 08/14/2026 16:15 | 100 | 19.04 |
| 08/14/2026 16:15 | 3400 | 19.05 |
| 08/14/2026 16:15 | 1 | 19.055 |
| 08/14/2026 16:15 | 44 | 19.05 |
| 08/14/2026 16:15 | 1 | 19.04 |
| 08/14/2026 16:15 | 12 | 19.045 |
| 08/14/2026 16:15 | 11 | 19.04 |
| 08/14/2026 16:15 | 13 | 19.04 |
| 08/14/2026 16:15 | 47 | 19.04 |
| 08/14/2026 16:15 | 11 | 19.04 |
| 08/14/2026 16:15 | 1 | 19.03 |
| 08/14/2026 16:15 | 2 | 19.03 |
| 08/14/2026 16:15 | 3 | 19.03 |
| 08/14/2026 16:15 | 13 | 19.03 |
| 08/14/2026 16:15 | 51 | 19.03 |
| 08/14/2026 16:15 | 3 | 19.02 |
| 08/14/2026 16:15 | 14 | 19.02 |
| 08/14/2026 16:15 | 50 | 19.01 |
| 08/14/2026 16:15 | 1000 | 19.01 |
| 08/14/2026 16:15 | 12 | 19.01 |
| 08/14/2026 16:15 | 62 | 19.01 |
| 08/14/2026 16:15 | 103 | 19.01 |
| 08/14/2026 16:15 | 3 | 19.00 |
| 08/14/2026 16:15 | 2 | 19.00 |
| 08/14/2026 16:15 | 5 | 19.01 |
| 08/14/2026 16:15 | 41 | 19.01 |
| 08/14/2026 16:15 | 3 | 19.01 |
| 08/14/2026 16:15 | 1 | 19.02 |
| 08/14/2026 16:15 | 3 | 19.02 |
| 08/14/2026 16:15 | 8 | 19.02 |
| 08/14/2026 16:15 | 1 | 19.02 |
| 08/14/2026 16:15 | 24 | 19.02 |
| 08/14/2026 16:15 | 76 | 19.02 |
| 08/14/2026 16:15 | 3 | 19.02 |
| 08/14/2026 16:15 | 12 | 19.025 |
| 08/14/2026 16:15 | 50 | 19.02 |
| 08/14/2026 16:15 | 100 | 19.02 |
| 08/14/2026 16:15 | 500 | 19.02 |
| 08/14/2026 16:15 | 5000 | 19.015 |
| 08/14/2026 16:15 | 3 | 19.01 |
| 08/14/2026 16:15 | 3 | 19.02 |
| 08/14/2026 16:15 | 99 | 19.02 |
| 08/14/2026 16:15 | 90 | 19.02 |
| 08/14/2026 16:15 | 99 | 19.02 |
| 08/14/2026 16:15 | 11 | 19.02 |
| 08/14/2026 16:15 | 50 | 19.02 |
| 08/14/2026 16:15 | 3 | 19.01 |
| 08/14/2026 16:15 | 53 | 19.02 |
| 08/14/2026 16:15 | 50 | 19.02 |
| 08/14/2026 16:15 | 100 | 19.02 |
| 08/14/2026 16:15 | 300 | 19.02 |
| 08/14/2026 16:15 | 100 | 19.02 |
| 08/14/2026 16:15 | 2 | 19.025 |
| 08/14/2026 16:15 | 4 | 19.025 |
| 08/14/2026 16:15 | 100 | 19.025 |
| 08/14/2026 16:14 | 18 | 19.01 |
| 08/14/2026 16:14 | 15 | 19.01 |
| 08/14/2026 16:14 | 1 | 19.01 |
| 08/14/2026 16:14 | 66 | 19.01 |
| 08/14/2026 16:14 | 34 | 19.01 |
| 08/14/2026 16:14 | 46 | 19.01 |
| 08/14/2026 16:14 | 20 | 19.01 |
| 08/14/2026 16:14 | 100 | 19.01 |
| 08/14/2026 16:14 | 80 | 19.01 |
| 08/14/2026 16:14 | 20 | 19.01 |
| 08/14/2026 16:14 | 180 | 19.01 |
| 08/14/2026 16:14 | 50 | 19.01 |
| 08/14/2026 16:14 | 50 | 19.015 |
| 08/14/2026 16:14 | 50 | 19.015 |
| 08/14/2026 16:14 | 3 | 19.015 |
| 08/14/2026 16:14 | 3 | 19.015 |
| 08/14/2026 16:14 | 96 | 19.015 |
| 08/14/2026 16:14 | 1 | 19.015 |
| 08/14/2026 16:14 | 3 | 19.015 |
| 08/14/2026 16:14 | 3 | 19.01 |
| 08/14/2026 16:14 | 1 | 19.02 |
| 08/14/2026 16:14 | 164 | 19.02 |
| 08/14/2026 16:14 | 3 | 19.02 |
| 08/14/2026 16:14 | 4 | 19.02 |
| 08/14/2026 16:14 | 3 | 19.02 |
| 08/14/2026 16:14 | 3 | 19.02 |
| 08/14/2026 16:14 | 80 | 19.025 |
| 08/14/2026 16:14 | 3 | 19.025 |
| 08/14/2026 16:14 | 3 | 19.02 |
| 08/14/2026 16:14 | 100 | 19.03 |
| 08/14/2026 16:14 | 100 | 19.03 |
| 08/14/2026 16:14 | 91 | 19.03 |
| 08/14/2026 16:14 | 3 | 19.03 |
| 08/14/2026 16:14 | 2 | 19.03 |
| 08/14/2026 16:14 | 2 | 19.03 |
| 08/14/2026 16:14 | 2 | 19.03 |
| 08/14/2026 16:14 | 2 | 19.03 |
| 08/14/2026 16:14 | 2 | 19.04 |
| 08/14/2026 16:14 | 2 | 19.04 |
| 08/14/2026 16:14 | 8 | 19.04 |
| 08/14/2026 16:14 | 9 | 19.04 |
| 08/14/2026 16:14 | 100 | 19.045 |
| 08/14/2026 16:14 | 9 | 19.04 |
| 08/14/2026 16:14 | 9 | 19.03 |
| 08/14/2026 16:14 | 7 | 19.03 |
| 08/14/2026 16:14 | 4 | 19.035 |
| 08/14/2026 16:14 | 50 | 19.04 |
| 08/14/2026 16:14 | 600 | 19.04 |
| 08/14/2026 16:14 | 21 | 19.035 |
| 08/14/2026 16:14 | 8 | 19.04 |
| 08/14/2026 16:14 | 1 | 19.04 |
| 08/14/2026 16:14 | 1 | 19.04 |
| 08/14/2026 16:14 | 2 | 19.04 |
| 08/14/2026 16:14 | 2 | 19.04 |
| 08/14/2026 16:14 | 97 | 19.04 |
| 08/14/2026 16:14 | 100 | 19.04 |
| 08/14/2026 16:14 | 100 | 19.04 |
| 08/14/2026 16:14 | 3 | 19.045 |
| 08/14/2026 16:14 | 3 | 19.045 |
| 08/14/2026 16:14 | 3 | 19.045 |
| 08/14/2026 16:14 | 4 | 19.05 |
| 08/14/2026 16:14 | 4 | 19.045 |
| 08/14/2026 16:14 | 2 | 19.045 |
| 08/14/2026 16:14 | 2 | 19.045 |
| 08/14/2026 16:14 | 5 | 19.045 |
| 08/14/2026 16:14 | 6 | 19.05 |
| 08/14/2026 16:14 | 3 | 19.045 |
| 08/14/2026 16:14 | 1 | 19.045 |
| 08/14/2026 16:14 | 3 | 19.045 |
| 08/14/2026 16:14 | 3 | 19.045 |
| 08/14/2026 16:14 | 3 | 19.04 |
| 08/14/2026 16:14 | 3 | 19.04 |
| 08/14/2026 16:14 | 14 | 19.04 |
| 08/14/2026 16:14 | 3 | 19.05 |
| 08/14/2026 16:14 | 20 | 19.03 |
| 08/14/2026 16:14 | 3 | 19.04 |
| 08/14/2026 16:14 | 70 | 19.03 |
| 08/14/2026 16:14 | 10 | 19.03 |
| 08/14/2026 16:14 | 61 | 19.035 |
| 08/14/2026 16:14 | 100 | 19.035 |
| 08/14/2026 16:14 | 199 | 19.035 |
| 08/14/2026 16:14 | 1 | 19.035 |
| 08/14/2026 16:14 | 3 | 19.035 |
| 08/14/2026 16:14 | 4 | 19.035 |
| 08/14/2026 16:14 | 16 | 19.03 |
| 08/14/2026 16:14 | 367 | 19.03 |
| 08/14/2026 16:14 | 3 | 19.03 |
| 08/14/2026 16:14 | 3 | 19.03 |
| 08/14/2026 16:14 | 100 | 19.025 |
| 08/14/2026 16:14 | 3 | 19.03 |
| 08/14/2026 16:14 | 3 | 19.03 |
| 08/14/2026 16:14 | 3 | 19.03 |
| 08/14/2026 16:14 | 2 | 19.025 |
| 08/14/2026 16:14 | 1 | 19.03 |
| 08/14/2026 16:14 | 200 | 19.03 |
| 08/14/2026 16:14 | 3 | 19.03 |
| 08/14/2026 16:13 | 12 | 19.02 |
| 08/14/2026 16:13 | 88 | 19.02 |
| 08/14/2026 16:13 | 50 | 19.02 |
| 08/14/2026 16:13 | 7 | 19.02 |
| 08/14/2026 16:13 | 4 | 19.015 |
| 08/14/2026 16:13 | 6 | 19.015 |
| 08/14/2026 16:13 | 2 | 19.015 |
| 08/14/2026 16:13 | 16 | 19.015 |
| 08/14/2026 16:13 | 10 | 19.015 |
| 08/14/2026 16:13 | 13 | 19.015 |
| 08/14/2026 16:13 | 2 | 19.015 |
| 08/14/2026 16:13 | 2 | 19.015 |
| 08/14/2026 16:13 | 56 | 19.02 |
| 08/14/2026 16:13 | 3 | 19.025 |
| 08/14/2026 16:13 | 2 | 19.025 |
| 08/14/2026 16:13 | 1 | 19.025 |
| 08/14/2026 16:13 | 7 | 19.02 |
| 08/14/2026 16:13 | 4 | 19.025 |
| 08/14/2026 16:13 | 2 | 19.025 |
| 08/14/2026 16:13 | 3 | 19.03 |
| 08/14/2026 16:13 | 3 | 19.02 |
| 08/14/2026 16:13 | 5 | 19.01 |
| 08/14/2026 16:13 | 4 | 19.01 |
| 08/14/2026 16:13 | 2 | 19.015 |
| 08/14/2026 16:13 | 100 | 19.02 |
| 08/14/2026 16:13 | 1 | 19.03 |
| 08/14/2026 16:13 | 100 | 19.03 |
| 08/14/2026 16:13 | 3 | 19.03 |
| 08/14/2026 16:13 | 100 | 19.02 |
| 08/14/2026 16:13 | 100 | 19.02 |
| 08/14/2026 16:13 | 3 | 19.02 |
| 08/14/2026 16:13 | 1 | 19.02 |
| 08/14/2026 16:13 | 2 | 19.03 |
| 08/14/2026 16:13 | 100 | 19.02 |
| 08/14/2026 16:13 | 104 | 19.02 |
| 08/14/2026 16:13 | 3 | 19.02 |
| 08/14/2026 16:13 | 1 | 19.02 |
| 08/14/2026 16:13 | 50 | 19.02 |
| 08/14/2026 16:13 | 50 | 19.02 |
| 08/14/2026 16:13 | 104 | 19.02 |
| 08/14/2026 16:13 | 2 | 19.03 |
| 08/14/2026 16:13 | 100 | 19.02 |
| 08/14/2026 16:13 | 100 | 19.02 |
| 08/14/2026 16:13 | 2 | 19.02 |
| 08/14/2026 16:13 | 50 | 19.02 |
| 08/14/2026 16:13 | 2 | 19.03 |
| 08/14/2026 16:13 | 1 | 19.02 |
| 08/14/2026 16:13 | 1 | 19.01 |
| 08/14/2026 16:13 | 84 | 19.01 |
| 08/14/2026 16:13 | 50 | 19.01 |
| 08/14/2026 16:13 | 100 | 19.005 |
| 08/14/2026 16:13 | 60 | 19.01 |
| 08/14/2026 16:13 | 40 | 19.005 |
| 08/14/2026 16:13 | 1 | 19.00 |
| 08/14/2026 16:13 | 100 | 19.01 |
| 08/14/2026 16:13 | 1 | 19.01 |
| 08/14/2026 16:13 | 12 | 19.02 |
| 08/14/2026 16:13 | 1 | 19.03 |
| 08/14/2026 16:13 | 1 | 19.02 |
| 08/14/2026 16:13 | 100 | 19.02 |
| 08/14/2026 16:13 | 100 | 19.02 |
| 08/14/2026 16:13 | 50 | 19.02 |
| 08/14/2026 16:13 | 12 | 19.02 |
| 08/14/2026 16:13 | 100 | 19.02 |
| 08/14/2026 16:13 | 50 | 19.01 |
| 08/14/2026 16:13 | 100 | 19.01 |
| 08/14/2026 16:13 | 2 | 19.01 |
| 08/14/2026 16:13 | 100 | 19.01 |
| 08/14/2026 16:13 | 1 | 19.02 |
| 08/14/2026 16:13 | 1 | 19.02 |
| 08/14/2026 16:13 | 4 | 18.99 |
| 08/14/2026 16:13 | 73 | 19.00 |
| 08/14/2026 16:12 | 300 | 19.03 |
| 08/14/2026 16:12 | 17 | 19.03 |
| 08/14/2026 16:12 | 82 | 19.03 |
| 08/14/2026 16:12 | 1 | 19.03 |
| 08/14/2026 16:12 | 82 | 19.03 |
| 08/14/2026 16:12 | 218 | 19.03 |
| 08/14/2026 16:12 | 100 | 19.03 |
| 08/14/2026 16:12 | 11 | 19.02 |
| 08/14/2026 16:12 | 10 | 19.01 |
| 08/14/2026 16:12 | 100 | 19.01 |
| 08/14/2026 16:12 | 11 | 19.01 |
| 08/14/2026 16:12 | 290 | 19.00 |
| 08/14/2026 16:12 | 99 | 19.00 |
| 08/14/2026 16:12 | 1 | 19.00 |
| 08/14/2026 16:12 | 100 | 19.01 |
| 08/14/2026 16:12 | 1 | 19.00 |
| 08/14/2026 16:12 | 100 | 18.99 |
| 08/14/2026 16:12 | 46 | 18.99 |
| 08/14/2026 16:12 | 100 | 18.99 |
| 08/14/2026 16:12 | 100 | 18.99 |
| 08/14/2026 16:12 | 11 | 18.99 |
| 08/14/2026 16:12 | 400 | 19.00 |
| 08/14/2026 16:12 | 100 | 19.00 |
| 08/14/2026 16:12 | 49 | 19.00 |
| 08/14/2026 16:12 | 1 | 19.00 |
| 08/14/2026 16:12 | 99 | 19.00 |
| 08/14/2026 16:12 | 30 | 19.00 |
| 08/14/2026 16:12 | 100 | 19.00 |
| 08/14/2026 16:12 | 100 | 19.00 |
| 08/14/2026 16:12 | 100 | 19.00 |
| 08/14/2026 16:12 | 100 | 19.00 |
| 08/14/2026 16:12 | 1 | 19.00 |
| 08/14/2026 16:12 | 600 | 19.02 |
| 08/14/2026 16:12 | 500 | 19.02 |
| 08/14/2026 16:12 | 1 | 19.035 |
| 08/14/2026 16:12 | 110 | 19.03 |
| 08/14/2026 16:12 | 100 | 19.03 |
| 08/14/2026 16:12 | 100 | 19.03 |
| 08/14/2026 16:12 | 900 | 19.04 |
| 08/14/2026 16:12 | 100 | 19.04 |
| 08/14/2026 16:12 | 50 | 19.04 |
| 08/14/2026 16:12 | 8 | 19.05 |
| 08/14/2026 16:12 | 9 | 19.05 |
| 08/14/2026 16:12 | 21 | 19.05 |
| 08/14/2026 16:12 | 1 | 19.055 |
| 08/14/2026 16:12 | 76 | 19.06 |
| 08/14/2026 16:12 | 1 | 19.06 |
| 08/14/2026 16:12 | 1 | 19.055 |
| 08/14/2026 16:12 | 100 | 19.06 |
| 08/14/2026 16:12 | 50 | 19.06 |
| 08/14/2026 16:12 | 2 | 19.06 |
| 08/14/2026 16:12 | 1 | 19.07 |
| 08/14/2026 16:12 | 3 | 19.07 |
| 08/14/2026 16:12 | 4 | 19.065 |
| 08/14/2026 16:12 | 51 | 19.07 |
| 08/14/2026 16:12 | 81 | 19.07 |
| 08/14/2026 16:12 | 2 | 19.08 |
| 08/14/2026 16:12 | 4 | 19.08 |
| 08/14/2026 16:12 | 3 | 19.07 |
| 08/14/2026 16:12 | 2 | 19.08 |
| 08/14/2026 16:12 | 1300 | 19.08 |
| 08/14/2026 16:12 | 3 | 19.085 |
| 08/14/2026 16:12 | 3 | 19.09 |
| 08/14/2026 16:12 | 59 | 19.08 |
| 08/14/2026 16:12 | 1 | 19.08 |
| 08/14/2026 16:12 | 1 | 19.08 |
| 08/14/2026 16:12 | 389 | 19.08 |
| 08/14/2026 16:12 | 4 | 19.08 |
| 08/14/2026 16:12 | 3 | 19.08 |
| 08/14/2026 16:12 | 4 | 19.08 |
| 08/14/2026 16:12 | 1 | 19.075 |
| 08/14/2026 16:12 | 2 | 19.07 |
| 08/14/2026 16:12 | 2 | 19.07 |
| 08/14/2026 16:12 | 1 | 19.06 |
| 08/14/2026 16:12 | 2 | 19.06 |
| 08/14/2026 16:12 | 1 | 19.06 |
| 08/14/2026 16:12 | 1 | 19.05 |
| 08/14/2026 16:12 | 1 | 19.05 |
| 08/14/2026 16:12 | 1 | 19.05 |
| 08/14/2026 16:12 | 8 | 19.05 |
| 08/14/2026 16:12 | 3 | 19.05 |
| 08/14/2026 16:12 | 56 | 19.05 |
| 08/14/2026 16:12 | 1 | 19.05 |
| 08/14/2026 16:12 | 1 | 19.04 |
| 08/14/2026 16:12 | 100 | 19.05 |
| 08/14/2026 16:12 | 10 | 19.05 |
| 08/14/2026 16:12 | 99 | 19.05 |
| 08/14/2026 16:12 | 1 | 19.05 |
| 08/14/2026 16:12 | 1 | 19.06 |
| 08/14/2026 16:12 | 1 | 19.065 |
| 08/14/2026 16:12 | 1 | 19.065 |
| 08/14/2026 16:12 | 100 | 19.06 |
| 08/14/2026 16:11 | 10 | 19.055 |
| 08/14/2026 16:11 | 99 | 19.04 |
| 08/14/2026 16:11 | 1 | 19.04 |
| 08/14/2026 16:11 | 1 | 19.05 |
| 08/14/2026 16:11 | 98 | 19.05 |
| 08/14/2026 16:11 | 50 | 19.05 |
| 08/14/2026 16:11 | 100 | 19.05 |
| 08/14/2026 16:11 | 100 | 19.05 |
| 08/14/2026 16:11 | 79 | 19.05 |
| 08/14/2026 16:11 | 79 | 19.05 |
| 08/14/2026 16:11 | 1 | 19.05 |
| 08/14/2026 16:11 | 1 | 19.05 |
| 08/14/2026 16:11 | 2 | 19.04 |
| 08/14/2026 16:11 | 1 | 19.04 |
| 08/14/2026 16:11 | 2 | 19.045 |
| 08/14/2026 16:11 | 2 | 19.04 |
| 08/14/2026 16:11 | 1 | 19.05 |
| 08/14/2026 16:11 | 84 | 19.04 |
| 08/14/2026 16:11 | 2 | 19.03 |
| 08/14/2026 16:11 | 50 | 19.03 |
| 08/14/2026 16:11 | 100 | 19.03 |
| 08/14/2026 16:11 | 83 | 19.03 |
| 08/14/2026 16:11 | 1 | 19.03 |
| 08/14/2026 16:11 | 179 | 19.03 |
| 08/14/2026 16:11 | 1 | 19.03 |
| 08/14/2026 16:11 | 2 | 19.03 |
| 08/14/2026 16:11 | 153 | 19.04 |
| 08/14/2026 16:11 | 37 | 19.04 |
| 08/14/2026 16:11 | 50 | 19.04 |
| 08/14/2026 16:11 | 189 | 19.05 |
| 08/14/2026 16:11 | 2 | 19.05 |
| 08/14/2026 16:11 | 1 | 19.06 |
| 08/14/2026 16:11 | 10 | 19.06 |
| 08/14/2026 16:11 | 200 | 19.06 |
| 08/14/2026 16:11 | 100 | 19.06 |
| 08/14/2026 16:11 | 3 | 19.06 |
| 08/14/2026 16:11 | 14 | 19.06 |
| 08/14/2026 16:11 | 3 | 19.07 |
| 08/14/2026 16:11 | 1 | 19.07 |
| 08/14/2026 16:11 | 175 | 19.07 |
| 08/14/2026 16:11 | 100 | 19.07 |
| 08/14/2026 16:11 | 99 | 19.07 |
| 08/14/2026 16:11 | 1 | 19.07 |
| 08/14/2026 16:11 | 2 | 19.08 |
| 08/14/2026 16:11 | 188 | 19.08 |
| 08/14/2026 16:11 | 2 | 19.075 |
| 08/14/2026 16:11 | 2 | 19.075 |
| 08/14/2026 16:11 | 98 | 19.07 |
| 08/14/2026 16:11 | 2 | 19.07 |
| 08/14/2026 16:11 | 1 | 19.07 |
| 08/14/2026 16:11 | 39 | 19.06 |
| 08/14/2026 16:11 | 50 | 19.06 |
| 08/14/2026 16:11 | 1 | 19.05 |
| 08/14/2026 16:11 | 67 | 19.06 |
| 08/14/2026 16:11 | 89 | 19.06 |
| 08/14/2026 16:11 | 100 | 19.06 |
| 08/14/2026 16:11 | 100 | 19.06 |
| 08/14/2026 16:11 | 97 | 19.06 |
| 08/14/2026 16:11 | 3 | 19.06 |
| 08/14/2026 16:11 | 1 | 19.06 |
| 08/14/2026 16:11 | 2 | 19.07 |
| 08/14/2026 16:11 | 2 | 19.05 |
| 08/14/2026 16:11 | 20 | 19.03 |
| 08/14/2026 16:10 | 11 | 19.03 |
| 08/14/2026 16:10 | 11 | 19.03 |
| 08/14/2026 16:10 | 100 | 19.03 |
| 08/14/2026 16:10 | 100 | 19.03 |
| 08/14/2026 16:10 | 100 | 19.03 |
| 08/14/2026 16:10 | 100 | 19.03 |
| 08/14/2026 16:10 | 200 | 19.05 |
| 08/14/2026 16:10 | 50 | 19.07 |
| 08/14/2026 16:10 | 22 | 19.07 |
| 08/14/2026 16:10 | 100 | 19.04 |
| 08/14/2026 16:10 | 1 | 19.045 |
| 08/14/2026 16:10 | 2 | 19.05 |
| 08/14/2026 16:10 | 1 | 19.04 |
| 08/14/2026 16:10 | 100 | 19.035 |
| 08/14/2026 16:10 | 1 | 19.03 |
| 08/14/2026 16:10 | 100 | 19.03 |
| 08/14/2026 16:10 | 1 | 19.025 |
| 08/14/2026 16:10 | 1 | 19.03 |
| 08/14/2026 16:10 | 50 | 19.03 |
| 08/14/2026 16:10 | 99 | 19.03 |
| 08/14/2026 16:10 | 1 | 19.03 |
| 08/14/2026 16:10 | 500 | 19.03 |
| 08/14/2026 16:10 | 300 | 19.03 |
| 08/14/2026 16:10 | 1 | 19.025 |
| 08/14/2026 16:10 | 1 | 19.025 |
| 08/14/2026 16:10 | 1 | 19.02 |
| 08/14/2026 16:10 | 1 | 19.04 |
| 08/14/2026 16:10 | 3 | 19.035 |
| 08/14/2026 16:10 | 3 | 19.04 |
| 08/14/2026 16:10 | 1 | 19.04 |
| 08/14/2026 16:10 | 7 | 19.04 |
| 08/14/2026 16:10 | 100 | 19.04 |
| 08/14/2026 16:10 | 3 | 19.04 |
| 08/14/2026 16:10 | 200 | 19.04 |
| 08/14/2026 16:10 | 2 | 19.05 |
| 08/14/2026 16:10 | 1 | 19.045 |
| 08/14/2026 16:10 | 1 | 19.045 |
| 08/14/2026 16:10 | 3 | 19.04 |
| 08/14/2026 16:10 | 2 | 19.05 |
| 08/14/2026 16:10 | 3 | 19.04 |
| 08/14/2026 16:10 | 3 | 19.035 |
| 08/14/2026 16:10 | 3 | 19.04 |
| 08/14/2026 16:10 | 50 | 19.03 |
| 08/14/2026 16:10 | 58 | 19.03 |
| 08/14/2026 16:10 | 100 | 19.03 |
| 08/14/2026 16:10 | 1 | 19.025 |
| 08/14/2026 16:10 | 100 | 19.02 |
| 08/14/2026 16:09 | 1 | 19.015 |
| 08/14/2026 16:09 | 100 | 19.015 |
| 08/14/2026 16:09 | 100 | 19.01 |
| 08/14/2026 16:09 | 8 | 19.00 |
| 08/14/2026 16:09 | 92 | 19.00 |
| 08/14/2026 16:09 | 33 | 19.00 |
| 08/14/2026 16:09 | 300 | 19.00 |
| 08/14/2026 16:09 | 2 | 18.99 |
| 08/14/2026 16:09 | 3 | 18.99 |
| 08/14/2026 16:09 | 10 | 19.00 |
| 08/14/2026 16:09 | 99 | 19.00 |
| 08/14/2026 16:09 | 1 | 19.01 |
| 08/14/2026 16:09 | 25 | 19.01 |
| 08/14/2026 16:09 | 4 | 19.01 |
| 08/14/2026 16:09 | 10 | 19.01 |
| 08/14/2026 16:09 | 1 | 19.00 |
| 08/14/2026 16:09 | 1 | 19.00 |
| 08/14/2026 16:09 | 100 | 19.00 |
| 08/14/2026 16:09 | 1 | 18.99 |
| 08/14/2026 16:09 | 1 | 18.99 |
| 08/14/2026 16:09 | 100 | 18.99 |
| 08/14/2026 16:09 | 200 | 18.99 |
| 08/14/2026 16:09 | 100 | 18.98 |
| 08/14/2026 16:09 | 100 | 18.98 |
| 08/14/2026 16:09 | 1 | 18.97 |
| 08/14/2026 16:09 | 100 | 18.975 |
| 08/14/2026 16:09 | 2 | 18.97 |
| 08/14/2026 16:09 | 100 | 18.99 |
| 08/14/2026 16:09 | 20 | 18.99 |
| 08/14/2026 16:09 | 100 | 18.99 |
| 08/14/2026 16:09 | 100 | 18.99 |
| 08/14/2026 16:09 | 100 | 18.99 |
| 08/14/2026 16:09 | 100 | 18.99 |
| 08/14/2026 16:09 | 100 | 18.99 |
| 08/14/2026 16:09 | 100 | 18.99 |
| 08/14/2026 16:09 | 200 | 18.985 |
| 08/14/2026 16:09 | 100 | 18.99 |
| 08/14/2026 16:09 | 49 | 18.99 |
| 08/14/2026 16:09 | 1 | 18.99 |
| 08/14/2026 16:09 | 1 | 19.00 |
| 08/14/2026 16:09 | 3 | 19.01 |
| 08/14/2026 16:09 | 100 | 19.02 |
| 08/14/2026 16:09 | 100 | 19.02 |
| 08/14/2026 16:09 | 2 | 19.03 |
| 08/14/2026 16:09 | 100 | 19.03 |
| 08/14/2026 16:09 | 8 | 19.04 |
| 08/14/2026 16:09 | 100 | 19.04 |
| 08/14/2026 16:09 | 52 | 19.04 |
| 08/14/2026 16:09 | 14 | 19.04 |
| 08/14/2026 16:09 | 100 | 19.04 |
| 08/14/2026 16:09 | 1 | 19.04 |
| 08/14/2026 16:09 | 6 | 19.04 |
| 08/14/2026 16:09 | 1 | 19.035 |
| 08/14/2026 16:09 | 100 | 19.03 |
| 08/14/2026 16:09 | 1 | 19.03 |
| 08/14/2026 16:09 | 1 | 19.02 |
| 08/14/2026 16:09 | 700 | 19.02 |
| 08/14/2026 16:09 | 1196 | 19.02 |
| 08/14/2026 16:09 | 100 | 19.015 |
| 08/14/2026 16:09 | 24 | 19.01 |
| 08/14/2026 16:09 | 100 | 19.00 |
| 08/14/2026 16:09 | 100 | 19.00 |
| 08/14/2026 16:09 | 50 | 19.00 |
| 08/14/2026 16:09 | 100 | 18.99 |
| 08/14/2026 16:09 | 100 | 18.99 |
| 08/14/2026 16:09 | 100 | 18.99 |
| 08/14/2026 16:09 | 1 | 18.98 |
| 08/14/2026 16:09 | 92 | 18.97 |
| 08/14/2026 16:09 | 1 | 18.97 |
| 08/14/2026 16:09 | 100 | 18.97 |
| 08/14/2026 16:09 | 100 | 18.97 |
| 08/14/2026 16:09 | 92 | 18.97 |
| 08/14/2026 16:09 | 64 | 18.97 |
| 08/14/2026 16:09 | 36 | 18.97 |
| 08/14/2026 16:09 | 2 | 18.97 |
| 08/14/2026 16:09 | 200 | 18.96 |
| 08/14/2026 16:09 | 2 | 18.96 |
| 08/14/2026 16:09 | 1 | 18.955 |
| 08/14/2026 16:09 | 100 | 18.955 |
| 08/14/2026 16:09 | 3 | 18.96 |
| 08/14/2026 16:09 | 1 | 18.96 |
| 08/14/2026 16:09 | 100 | 18.95 |
| 08/14/2026 16:09 | 5 | 18.95 |
| 08/14/2026 16:09 | 95 | 18.95 |
| 08/14/2026 16:09 | 116 | 18.95 |
| 08/14/2026 16:09 | 50 | 18.95 |
| 08/14/2026 16:09 | 10 | 18.95 |
| 08/14/2026 16:09 | 95 | 18.95 |
| 08/14/2026 16:09 | 100 | 18.95 |
| 08/14/2026 16:09 | 116 | 18.95 |
| 08/14/2026 16:09 | 399 | 18.95 |
| 08/14/2026 16:09 | 1 | 18.95 |
| 08/14/2026 16:09 | 100 | 18.95 |
| 08/14/2026 16:09 | 199 | 18.95 |
| 08/14/2026 16:09 | 600 | 18.95 |
| 08/14/2026 16:09 | 1 | 18.95 |
| 08/14/2026 16:09 | 200 | 18.95 |
| 08/14/2026 16:09 | 100 | 18.955 |
| 08/14/2026 16:09 | 20 | 18.96 |
| 08/14/2026 16:09 | 1 | 18.965 |
| 08/14/2026 16:09 | 12 | 18.965 |
| 08/14/2026 16:09 | 3 | 18.97 |
| 08/14/2026 16:09 | 100 | 18.97 |
| 08/14/2026 16:08 | 3 | 18.98 |
| 08/14/2026 16:08 | 100 | 18.975 |
| 08/14/2026 16:08 | 95 | 18.975 |
| 08/14/2026 16:08 | 2 | 18.975 |
| 08/14/2026 16:08 | 3 | 18.975 |
| 08/14/2026 16:08 | 2 | 18.99 |
| 08/14/2026 16:08 | 100 | 18.99 |
| 08/14/2026 16:08 | 1 | 19.00 |
| 08/14/2026 16:08 | 150 | 19.00 |
| 08/14/2026 16:08 | 50 | 19.00 |
| 08/14/2026 16:08 | 50 | 19.00 |
| 08/14/2026 16:08 | 12 | 19.00 |
| 08/14/2026 16:08 | 1000 | 19.00 |
| 08/14/2026 16:08 | 40 | 19.00 |
| 08/14/2026 16:08 | 100 | 19.00 |
| 08/14/2026 16:08 | 150 | 19.00 |
| 08/14/2026 16:08 | 30 | 19.00 |
| 08/14/2026 16:08 | 500 | 19.00 |
| 08/14/2026 16:08 | 142 | 19.00 |
| 08/14/2026 16:08 | 1 | 19.00 |
| 08/14/2026 16:08 | 100 | 19.00 |
| 08/14/2026 16:08 | 57 | 19.00 |
| 08/14/2026 16:08 | 22 | 19.00 |
| 08/14/2026 16:08 | 24 | 19.00 |
| 08/14/2026 16:08 | 1 | 19.00 |
| 08/14/2026 16:08 | 28 | 19.00 |
| 08/14/2026 16:08 | 1 | 19.01 |
| 08/14/2026 16:08 | 2 | 19.00 |
| 08/14/2026 16:08 | 6 | 19.01 |
| 08/14/2026 16:08 | 1 | 19.01 |
| 08/14/2026 16:08 | 1 | 19.02 |
| 08/14/2026 16:08 | 1 | 19.02 |
| 08/14/2026 16:08 | 1 | 19.02 |
| 08/14/2026 16:08 | 1 | 19.02 |
| 08/14/2026 16:08 | 100 | 19.01 |
| 08/14/2026 16:08 | 1 | 19.02 |
| 08/14/2026 16:08 | 65 | 19.02 |
| 08/14/2026 16:08 | 100 | 19.02 |
| 08/14/2026 16:08 | 1 | 19.03 |
| 08/14/2026 16:08 | 1 | 19.03 |
| 08/14/2026 16:08 | 50 | 19.03 |
| 08/14/2026 16:08 | 59 | 19.03 |
| 08/14/2026 16:08 | 76 | 19.02 |
| 08/14/2026 16:08 | 105 | 19.02 |
| 08/14/2026 16:08 | 195 | 19.02 |
| 08/14/2026 16:08 | 105 | 19.02 |
| 08/14/2026 16:08 | 195 | 19.02 |
| 08/14/2026 16:08 | 1 | 19.02 |
| 08/14/2026 16:08 | 1 | 19.02 |
| 08/14/2026 16:08 | 103 | 19.02 |
| 08/14/2026 16:08 | 119 | 19.02 |
| 08/14/2026 16:08 | 300 | 19.02 |
| 08/14/2026 16:08 | 100 | 19.02 |
| 08/14/2026 16:08 | 94 | 19.02 |
| 08/14/2026 16:08 | 13 | 19.01 |
| 08/14/2026 16:08 | 50 | 19.01 |
| 08/14/2026 16:08 | 100 | 19.01 |
| 08/14/2026 16:08 | 126 | 19.01 |
| 08/14/2026 16:08 | 94 | 19.01 |
| 08/14/2026 16:08 | 94 | 19.01 |
| 08/14/2026 16:08 | 100 | 19.01 |
| 08/14/2026 16:08 | 100 | 19.01 |
| 08/14/2026 16:08 | 94 | 19.01 |
| 08/14/2026 16:08 | 100 | 19.01 |
| 08/14/2026 16:08 | 111 | 19.01 |
| 08/14/2026 16:08 | 46 | 19.01 |
| 08/14/2026 16:08 | 100 | 19.01 |
| 08/14/2026 16:08 | 100 | 19.01 |
| 08/14/2026 16:08 | 100 | 19.01 |
| 08/14/2026 16:08 | 8 | 19.015 |
| 08/14/2026 16:08 | 92 | 19.015 |
| 08/14/2026 16:08 | 1 | 19.03 |
| 08/14/2026 16:08 | 55 | 19.02 |
| 08/14/2026 16:08 | 70 | 19.02 |
| 08/14/2026 16:08 | 38 | 19.03 |
| 08/14/2026 16:08 | 62 | 19.03 |
| 08/14/2026 16:08 | 100 | 19.03 |
| 08/14/2026 16:08 | 38 | 19.03 |
| 08/14/2026 16:08 | 3 | 19.04 |
| 08/14/2026 16:08 | 1 | 19.05 |
| 08/14/2026 16:08 | 29 | 19.05 |
| 08/14/2026 16:08 | 3 | 19.05 |
| 08/14/2026 16:08 | 3 | 19.04 |
| 08/14/2026 16:08 | 2 | 19.04 |
| 08/14/2026 16:08 | 3 | 19.04 |
| 08/14/2026 16:08 | 3 | 19.05 |
| 08/14/2026 16:08 | 6 | 19.04 |
| 08/14/2026 16:08 | 1 | 19.04 |
| 08/14/2026 16:08 | 120 | 19.04 |
| 08/14/2026 16:08 | 3 | 19.04 |
| 08/14/2026 16:08 | 200 | 19.04 |
| 08/14/2026 16:08 | 1 | 19.05 |
| 08/14/2026 16:08 | 3 | 19.05 |
| 08/14/2026 16:08 | 100 | 19.05 |
| 08/14/2026 16:08 | 100 | 19.05 |
| 08/14/2026 16:08 | 100 | 19.05 |
| 08/14/2026 16:08 | 100 | 19.06 |
| 08/14/2026 16:08 | 12 | 19.06 |
| 08/14/2026 16:08 | 500 | 19.06 |
| 08/14/2026 16:08 | 190 | 19.07 |
| 08/14/2026 16:08 | 100 | 19.09 |
| 08/14/2026 16:08 | 120 | 19.09 |
| 08/14/2026 16:08 | 4 | 19.095 |
| 08/14/2026 16:07 | 1 | 19.09 |
| 08/14/2026 16:07 | 10 | 19.09 |
| 08/14/2026 16:07 | 4 | 19.09 |
| 08/14/2026 16:07 | 4 | 19.085 |
| 08/14/2026 16:07 | 100 | 19.095 |
| 08/14/2026 16:07 | 100 | 19.09 |
| 08/14/2026 16:07 | 50 | 19.10 |
| 08/14/2026 16:07 | 4 | 19.11 |
| 08/14/2026 16:07 | 100 | 19.10 |
| 08/14/2026 16:07 | 8 | 19.10 |
| 08/14/2026 16:07 | 100 | 19.10 |
| 08/14/2026 16:07 | 46 | 19.10 |
| 08/14/2026 16:07 | 100 | 19.09 |
| 08/14/2026 16:07 | 9 | 19.09 |
| 08/14/2026 16:07 | 50 | 19.09 |
| 08/14/2026 16:07 | 50 | 19.09 |
| 08/14/2026 16:07 | 50 | 19.09 |
| 08/14/2026 16:07 | 50 | 19.09 |
| 08/14/2026 16:07 | 100 | 19.09 |
| 08/14/2026 16:07 | 100 | 19.085 |
| 08/14/2026 16:07 | 50 | 19.08 |
| 08/14/2026 16:07 | 3 | 19.08 |
| 08/14/2026 16:07 | 4 | 19.08 |
| 08/14/2026 16:07 | 4 | 19.08 |
| 08/14/2026 16:07 | 3 | 19.08 |
| 08/14/2026 16:07 | 4 | 19.08 |
| 08/14/2026 16:07 | 10 | 19.07 |
| 08/14/2026 16:07 | 4 | 19.075 |
| 08/14/2026 16:07 | 20 | 19.07 |
| 08/14/2026 16:07 | 3 | 19.075 |
| 08/14/2026 16:07 | 30 | 19.07 |
| 08/14/2026 16:07 | 100 | 19.08 |
| 08/14/2026 16:07 | 1 | 19.08 |
| 08/14/2026 16:07 | 59 | 19.09 |
| 08/14/2026 16:07 | 50 | 19.09 |
| 08/14/2026 16:07 | 99 | 19.09 |
| 08/14/2026 16:07 | 20 | 19.09 |
| 08/14/2026 16:07 | 3 | 19.095 |
| 08/14/2026 16:07 | 1 | 19.09 |
| 08/14/2026 16:07 | 4 | 19.10 |
| 08/14/2026 16:07 | 4 | 19.095 |
| 08/14/2026 16:07 | 4 | 19.095 |
| 08/14/2026 16:07 | 50 | 19.10 |
| 08/14/2026 16:07 | 100 | 19.10 |
| 08/14/2026 16:07 | 13 | 19.11 |
| 08/14/2026 16:07 | 13 | 19.11 |
| 08/14/2026 16:07 | 11 | 19.11 |
| 08/14/2026 16:07 | 50 | 19.11 |
| 08/14/2026 16:07 | 100 | 19.11 |
| 08/14/2026 16:07 | 100 | 19.11 |
| 08/14/2026 16:07 | 3 | 19.11 |
| 08/14/2026 16:07 | 25 | 19.095 |
| 08/14/2026 16:07 | 100 | 19.10 |
| 08/14/2026 16:07 | 100 | 19.10 |
| 08/14/2026 16:07 | 11 | 19.11 |
| 08/14/2026 16:07 | 100 | 19.11 |
| 08/14/2026 16:07 | 4 | 19.11 |
| 08/14/2026 16:07 | 120 | 19.11 |
| 08/14/2026 16:07 | 100 | 19.115 |
| 08/14/2026 16:07 | 1 | 19.11 |
| 08/14/2026 16:07 | 100 | 19.11 |
| 08/14/2026 16:07 | 100 | 19.11 |
| 08/14/2026 16:07 | 71 | 19.10 |
| 08/14/2026 16:07 | 59 | 19.10 |
| 08/14/2026 16:07 | 100 | 19.10 |
| 08/14/2026 16:07 | 4 | 19.10 |
| 08/14/2026 16:07 | 4 | 19.09 |
| 08/14/2026 16:07 | 10 | 19.09 |
| 08/14/2026 16:07 | 100 | 19.09 |
| 08/14/2026 16:07 | 4 | 19.09 |
| 08/14/2026 16:07 | 4 | 19.10 |
| 08/14/2026 16:07 | 57 | 19.09 |
| 08/14/2026 16:07 | 58 | 19.10 |
| 08/14/2026 16:07 | 2 | 19.10 |
| 08/14/2026 16:07 | 2 | 19.11 |
| 08/14/2026 16:07 | 2 | 19.10 |
| 08/14/2026 16:07 | 100 | 19.10 |
| 08/14/2026 16:07 | 500 | 19.10 |
| 08/14/2026 16:07 | 138 | 19.10 |
| 08/14/2026 16:07 | 1 | 19.10 |
| 08/14/2026 16:07 | 861 | 19.10 |
| 08/14/2026 16:07 | 100 | 19.10 |
| 08/14/2026 16:07 | 100 | 19.10 |
| 08/14/2026 16:06 | 3 | 19.115 |
| 08/14/2026 16:06 | 3 | 19.115 |
| 08/14/2026 16:06 | 1 | 19.11 |
| 08/14/2026 16:06 | 40 | 19.11 |
| 08/14/2026 16:06 | 60 | 19.11 |
| 08/14/2026 16:06 | 40 | 19.11 |
| 08/14/2026 16:06 | 20 | 19.11 |
| 08/14/2026 16:06 | 1 | 19.11 |
| 08/14/2026 16:06 | 2 | 19.105 |
| 08/14/2026 16:06 | 100 | 19.11 |
| 08/14/2026 16:06 | 100 | 19.11 |
| 08/14/2026 16:06 | 2 | 19.115 |
| 08/14/2026 16:06 | 2 | 19.115 |
| 08/14/2026 16:06 | 2 | 19.12 |
| 08/14/2026 16:06 | 2 | 19.115 |
| 08/14/2026 16:06 | 3 | 19.12 |
| 08/14/2026 16:06 | 2 | 19.115 |
| 08/14/2026 16:06 | 4 | 19.12 |
| 08/14/2026 16:06 | 4 | 19.12 |
| 08/14/2026 16:06 | 3 | 19.12 |
| 08/14/2026 16:06 | 4 | 19.115 |
| 08/14/2026 16:06 | 4 | 19.12 |
| 08/14/2026 16:06 | 4 | 19.12 |
| 08/14/2026 16:06 | 20 | 19.11 |
| 08/14/2026 16:06 | 8 | 19.10 |
| 08/14/2026 16:06 | 700 | 19.10 |
| 08/14/2026 16:06 | 50 | 19.10 |
| 08/14/2026 16:06 | 97 | 19.10 |
| 08/14/2026 16:06 | 100 | 19.09 |
| 08/14/2026 16:06 | 4 | 19.09 |
| 08/14/2026 16:06 | 3 | 19.10 |
| 08/14/2026 16:06 | 4 | 19.10 |
| 08/14/2026 16:06 | 4 | 19.10 |
| 08/14/2026 16:06 | 4 | 19.10 |
| 08/14/2026 16:06 | 100 | 19.10 |
| 08/14/2026 16:06 | 4 | 19.11 |
| 08/14/2026 16:06 | 100 | 19.11 |
| 08/14/2026 16:06 | 100 | 19.11 |
| 08/14/2026 16:06 | 4 | 19.115 |
| 08/14/2026 16:06 | 10 | 19.12 |
| 08/14/2026 16:06 | 100 | 19.12 |
| 08/14/2026 16:06 | 24 | 19.12 |
| 08/14/2026 16:06 | 98 | 19.12 |
| 08/14/2026 16:06 | 2 | 19.12 |
| 08/14/2026 16:06 | 63 | 19.125 |
| 08/14/2026 16:06 | 51 | 19.12 |
| 08/14/2026 16:06 | 2 | 19.12 |
| 08/14/2026 16:06 | 55 | 19.13 |
| 08/14/2026 16:06 | 99 | 19.13 |
| 08/14/2026 16:06 | 1 | 19.13 |
| 08/14/2026 16:06 | 500 | 19.14 |
| 08/14/2026 16:06 | 10 | 19.14 |
| 08/14/2026 16:06 | 700 | 19.14 |
| 08/14/2026 16:06 | 100 | 19.14 |
| 08/14/2026 16:06 | 100 | 19.14 |
| 08/14/2026 16:06 | 2100 | 19.14 |
| 08/14/2026 16:06 | 7 | 19.14 |
| 08/14/2026 16:06 | 1 | 19.14 |
| 08/14/2026 16:06 | 1 | 19.16 |
| 08/14/2026 16:06 | 1 | 19.16 |
| 08/14/2026 16:06 | 100 | 19.16 |
| 08/14/2026 16:06 | 700 | 19.17 |
| 08/14/2026 16:06 | 120 | 19.17 |
| 08/14/2026 16:06 | 96 | 19.17 |
| 08/14/2026 16:06 | 50 | 19.17 |
| 08/14/2026 16:06 | 1000 | 19.17 |
| 08/14/2026 16:06 | 89 | 19.18 |
| 08/14/2026 16:06 | 1 | 19.18 |
| 08/14/2026 16:06 | 10 | 19.18 |
| 08/14/2026 16:06 | 50 | 19.18 |
| 08/14/2026 16:06 | 100 | 19.18 |
| 08/14/2026 16:06 | 100 | 19.18 |
| 08/14/2026 16:06 | 100 | 19.18 |
| 08/14/2026 16:06 | 1 | 19.18 |
| 08/14/2026 16:06 | 200 | 19.18 |
| 08/14/2026 16:06 | 16 | 19.17 |
| 08/14/2026 16:06 | 10 | 19.17 |
| 08/14/2026 16:06 | 13 | 19.17 |
| 08/14/2026 16:06 | 3 | 19.165 |
| 08/14/2026 16:06 | 1 | 19.16 |
| 08/14/2026 16:05 | 1 | 19.17 |
| 08/14/2026 16:05 | 1 | 19.18 |
| 08/14/2026 16:05 | 100 | 19.175 |
| 08/14/2026 16:05 | 1 | 19.18 |
| 08/14/2026 16:05 | 2 | 19.17 |
| 08/14/2026 16:05 | 6 | 19.18 |
| 08/14/2026 16:05 | 2 | 19.185 |
| 08/14/2026 16:05 | 3 | 19.19 |
| 08/14/2026 16:05 | 10 | 19.18 |
| 08/14/2026 16:05 | 1 | 19.18 |
| 08/14/2026 16:05 | 453 | 19.17 |
| 08/14/2026 16:05 | 247 | 19.17 |
| 08/14/2026 16:05 | 13 | 19.17 |
| 08/14/2026 16:05 | 1 | 19.17 |
| 08/14/2026 16:05 | 86 | 19.17 |
| 08/14/2026 16:05 | 14 | 19.17 |
| 08/14/2026 16:05 | 27 | 19.165 |
| 08/14/2026 16:05 | 1 | 19.17 |
| 08/14/2026 16:05 | 3 | 19.16 |
| 08/14/2026 16:05 | 1 | 19.17 |
| 08/14/2026 16:05 | 3 | 19.16 |
| 08/14/2026 16:05 | 35 | 19.16 |
| 08/14/2026 16:05 | 2 | 19.17 |
| 08/14/2026 16:05 | 3 | 19.18 |
| 08/14/2026 16:05 | 2 | 19.18 |
| 08/14/2026 16:05 | 10 | 19.17 |
| 08/14/2026 16:05 | 100 | 19.17 |
| 08/14/2026 16:05 | 25 | 19.16 |
| 08/14/2026 16:05 | 13 | 19.16 |
| 08/14/2026 16:05 | 100 | 19.16 |
| 08/14/2026 16:05 | 100 | 19.16 |
| 08/14/2026 16:05 | 79 | 19.16 |
| 08/14/2026 16:05 | 1 | 19.16 |
| 08/14/2026 16:05 | 100 | 19.155 |
| 08/14/2026 16:05 | 10 | 19.15 |
| 08/14/2026 16:05 | 100 | 19.15 |
| 08/14/2026 16:05 | 97 | 19.15 |
| 08/14/2026 16:05 | 1 | 19.15 |
| 08/14/2026 16:05 | 1 | 19.145 |
| 08/14/2026 16:05 | 2 | 19.15 |
| 08/14/2026 16:05 | 25 | 19.15 |
| 08/14/2026 16:05 | 3 | 19.15 |
| 08/14/2026 16:05 | 120 | 19.15 |
| 08/14/2026 16:05 | 1 | 19.155 |
| 08/14/2026 16:05 | 2 | 19.155 |
| 08/14/2026 16:05 | 2 | 19.14 |
| 08/14/2026 16:05 | 1 | 19.135 |
| 08/14/2026 16:05 | 2 | 19.145 |
| 08/14/2026 16:05 | 100 | 19.15 |
| 08/14/2026 16:05 | 79 | 19.15 |
| 08/14/2026 16:05 | 1 | 19.15 |
| 08/14/2026 16:05 | 10 | 19.14 |
| 08/14/2026 16:05 | 1 | 19.15 |
| 08/14/2026 16:05 | 2 | 19.15 |
| 08/14/2026 16:05 | 2 | 19.165 |
| 08/14/2026 16:05 | 2 | 19.16 |
| 08/14/2026 16:05 | 2 | 19.16 |
| 08/14/2026 16:05 | 1 | 19.16 |
| 08/14/2026 16:05 | 1 | 19.16 |
| 08/14/2026 16:05 | 2 | 19.17 |
| 08/14/2026 16:05 | 3 | 19.16 |
| 08/14/2026 16:05 | 1 | 19.15 |
| 08/14/2026 16:05 | 24 | 19.15 |
| 08/14/2026 16:04 | 3 | 19.16 |
| 08/14/2026 16:04 | 10 | 19.16 |
| 08/14/2026 16:04 | 8 | 19.16 |
| 08/14/2026 16:04 | 82 | 19.16 |
| 08/14/2026 16:04 | 38 | 19.16 |
| 08/14/2026 16:04 | 56 | 19.16 |
| 08/14/2026 16:04 | 4 | 19.16 |
| 08/14/2026 16:04 | 80 | 19.17 |
| 08/14/2026 16:04 | 1 | 19.17 |
| 08/14/2026 16:04 | 1 | 19.17 |
| 08/14/2026 16:04 | 18 | 19.17 |
| 08/14/2026 16:04 | 82 | 19.17 |
| 08/14/2026 16:04 | 100 | 19.17 |
| 08/14/2026 16:04 | 25 | 19.17 |
| 08/14/2026 16:04 | 1 | 19.17 |
| 08/14/2026 16:04 | 85 | 19.17 |
| 08/14/2026 16:04 | 100 | 19.17 |
| 08/14/2026 16:04 | 26 | 19.17 |
| 08/14/2026 16:04 | 60 | 19.17 |
| 08/14/2026 16:04 | 15 | 19.17 |
| 08/14/2026 16:04 | 100 | 19.17 |
| 08/14/2026 16:04 | 85 | 19.17 |
| 08/14/2026 16:04 | 25 | 19.18 |
| 08/14/2026 16:04 | 100 | 19.18 |
| 08/14/2026 16:04 | 100 | 19.18 |
| 08/14/2026 16:04 | 85 | 19.18 |
| 08/14/2026 16:04 | 100 | 19.18 |
| 08/14/2026 16:04 | 4 | 19.18 |
| 08/14/2026 16:04 | 100 | 19.18 |
| 08/14/2026 16:04 | 1 | 19.19 |
| 08/14/2026 16:04 | 100 | 19.18 |
| 08/14/2026 16:04 | 2 | 19.18 |
| 08/14/2026 16:04 | 140 | 19.18 |
| 08/14/2026 16:04 | 23 | 19.19 |
| 08/14/2026 16:04 | 100 | 19.18 |
| 08/14/2026 16:04 | 12 | 19.18 |
| 08/14/2026 16:04 | 25 | 19.18 |
| 08/14/2026 16:04 | 70 | 19.18 |
| 08/14/2026 16:04 | 1 | 19.18 |
| 08/14/2026 16:04 | 96 | 19.175 |
| 08/14/2026 16:04 | 4 | 19.175 |
| 08/14/2026 16:04 | 297 | 19.16 |
| 08/14/2026 16:04 | 3 | 19.16 |
| 08/14/2026 16:04 | 1 | 19.155 |
| 08/14/2026 16:04 | 2 | 19.15 |
| 08/14/2026 16:04 | 2 | 19.16 |
| 08/14/2026 16:03 | 2 | 19.145 |
| 08/14/2026 16:03 | 3 | 19.14 |
| 08/14/2026 16:03 | 25 | 19.14 |
| 08/14/2026 16:03 | 6 | 19.14 |
| 08/14/2026 16:03 | 7 | 19.14 |
| 08/14/2026 16:03 | 10 | 19.14 |
| 08/14/2026 16:03 | 100 | 19.15 |
| 08/14/2026 16:03 | 67 | 19.15 |
| 08/14/2026 16:03 | 34 | 19.15 |
| 08/14/2026 16:03 | 1 | 19.15 |
| 08/14/2026 16:03 | 33 | 19.15 |
| 08/14/2026 16:03 | 67 | 19.15 |
| 08/14/2026 16:03 | 25 | 19.15 |
| 08/14/2026 16:03 | 100 | 19.15 |
| 08/14/2026 16:03 | 100 | 19.16 |
| 08/14/2026 16:03 | 3 | 19.15 |
| 08/14/2026 16:03 | 100 | 19.14 |
| 08/14/2026 16:03 | 1 | 19.14 |
| 08/14/2026 16:03 | 2 | 19.135 |
| 08/14/2026 16:03 | 2 | 19.14 |
| 08/14/2026 16:03 | 2 | 19.14 |
| 08/14/2026 16:03 | 10 | 19.125 |
| 08/14/2026 16:03 | 3 | 19.13 |
| 08/14/2026 16:03 | 200 | 19.13 |
| 08/14/2026 16:03 | 2 | 19.13 |
| 08/14/2026 16:03 | 2 | 19.13 |
| 08/14/2026 16:03 | 10 | 19.13 |
| 08/14/2026 16:03 | 91 | 19.13 |
| 08/14/2026 16:03 | 1 | 19.13 |
| 08/14/2026 16:03 | 1 | 19.13 |
| 08/14/2026 16:03 | 7 | 19.13 |
| 08/14/2026 16:03 | 4 | 19.135 |
| 08/14/2026 16:03 | 5 | 19.135 |
| 08/14/2026 16:03 | 275 | 19.13 |
| 08/14/2026 16:03 | 5 | 19.13 |
| 08/14/2026 16:03 | 5 | 19.13 |
| 08/14/2026 16:03 | 11 | 19.12 |
| 08/14/2026 16:03 | 71 | 19.12 |
| 08/14/2026 16:03 | 100 | 19.12 |
| 08/14/2026 16:03 | 71 | 19.12 |
| 08/14/2026 16:03 | 25 | 19.12 |
| 08/14/2026 16:03 | 5 | 19.12 |
| 08/14/2026 16:03 | 25 | 19.12 |
| 08/14/2026 16:03 | 100 | 19.12 |
| 08/14/2026 16:03 | 32 | 19.13 |
| 08/14/2026 16:03 | 95 | 19.13 |
| 08/14/2026 16:03 | 5 | 19.13 |
| 08/14/2026 16:03 | 5 | 19.115 |
| 08/14/2026 16:03 | 10 | 19.115 |
| 08/14/2026 16:03 | 100 | 19.11 |
| 08/14/2026 16:03 | 10 | 19.11 |
| 08/14/2026 16:03 | 25 | 19.11 |
| 08/14/2026 16:02 | 100 | 19.10 |
| 08/14/2026 16:02 | 100 | 19.10 |
| 08/14/2026 16:02 | 10 | 19.11 |
| 08/14/2026 16:02 | 10 | 19.11 |
| 08/14/2026 16:02 | 50 | 19.11 |
| 08/14/2026 16:02 | 100 | 19.11 |
| 08/14/2026 16:02 | 3 | 19.12 |
| 08/14/2026 16:02 | 3 | 19.12 |
| 08/14/2026 16:02 | 3 | 19.13 |
| 08/14/2026 16:02 | 2 | 19.13 |
| 08/14/2026 16:02 | 40 | 19.12 |
| 08/14/2026 16:02 | 89 | 19.12 |
| 08/14/2026 16:02 | 120 | 19.14 |
| 08/14/2026 16:02 | 77 | 19.14 |
| 08/14/2026 16:02 | 11 | 19.14 |
| 08/14/2026 16:02 | 4 | 19.15 |
| 08/14/2026 16:02 | 3 | 19.16 |
| 08/14/2026 16:02 | 120 | 19.15 |
| 08/14/2026 16:02 | 92 | 19.15 |
| 08/14/2026 16:02 | 100 | 19.15 |
| 08/14/2026 16:02 | 60 | 19.15 |
| 08/14/2026 16:02 | 198 | 19.15 |
| 08/14/2026 16:02 | 5 | 19.15 |
| 08/14/2026 16:02 | 11 | 19.145 |
| 08/14/2026 16:02 | 5 | 19.15 |
| 08/14/2026 16:02 | 100 | 19.14 |
| 08/14/2026 16:02 | 1 | 19.14 |
| 08/14/2026 16:02 | 23 | 19.13 |
| 08/14/2026 16:02 | 100 | 19.14 |
| 08/14/2026 16:02 | 100 | 19.14 |
| 08/14/2026 16:02 | 1 | 19.15 |
| 08/14/2026 16:02 | 1 | 19.14 |
| 08/14/2026 16:02 | 200 | 19.13 |
| 08/14/2026 16:02 | 49 | 19.13 |
| 08/14/2026 16:02 | 3 | 19.14 |
| 08/14/2026 16:02 | 1 | 19.15 |
| 08/14/2026 16:02 | 100 | 19.16 |
| 08/14/2026 16:02 | 11 | 19.16 |
| 08/14/2026 16:02 | 53 | 19.16 |
| 08/14/2026 16:02 | 1 | 19.17 |
| 08/14/2026 16:02 | 1 | 19.17 |
| 08/14/2026 16:02 | 700 | 19.17 |
| 08/14/2026 16:02 | 300 | 19.165 |
| 08/14/2026 16:02 | 2 | 19.16 |
| 08/14/2026 16:02 | 1 | 19.15 |
| 08/14/2026 16:02 | 6 | 19.145 |
| 08/14/2026 16:02 | 1 | 19.145 |
| 08/14/2026 16:02 | 53 | 19.145 |
| 08/14/2026 16:02 | 4 | 19.14 |
| 08/14/2026 16:02 | 46 | 19.14 |
| 08/14/2026 16:02 | 53 | 19.14 |
| 08/14/2026 16:02 | 2 | 19.14 |
| 08/14/2026 16:02 | 25 | 19.14 |
| 08/14/2026 16:02 | 100 | 19.14 |
| 08/14/2026 16:02 | 1 | 19.15 |
| 08/14/2026 16:02 | 100 | 19.15 |
| 08/14/2026 16:02 | 1 | 19.16 |
| 08/14/2026 16:02 | 1 | 19.15 |
| 08/14/2026 16:02 | 75 | 19.15 |
| 08/14/2026 16:02 | 25 | 19.15 |
| 08/14/2026 16:02 | 100 | 19.18 |
| 08/14/2026 16:02 | 10 | 19.18 |
| 08/14/2026 16:02 | 300 | 19.18 |
| 08/14/2026 16:02 | 2 | 19.19 |
| 08/14/2026 16:02 | 1 | 19.19 |
| 08/14/2026 16:02 | 51 | 19.19 |
| 08/14/2026 16:02 | 124 | 19.19 |
| 08/14/2026 16:02 | 25 | 19.19 |
| 08/14/2026 16:02 | 51 | 19.19 |
| 08/14/2026 16:02 | 4 | 19.19 |
| 08/14/2026 16:02 | 51 | 19.19 |
| 08/14/2026 16:02 | 100 | 19.19 |
| 08/14/2026 16:02 | 31 | 19.19 |
| 08/14/2026 16:02 | 69 | 19.19 |
| 08/14/2026 16:02 | 51 | 19.19 |
| 08/14/2026 16:02 | 5 | 19.19 |
| 08/14/2026 16:02 | 51 | 19.19 |
| 08/14/2026 16:02 | 200 | 19.19 |
| 08/14/2026 16:02 | 25 | 19.19 |
| 08/14/2026 16:02 | 100 | 19.19 |
| 08/14/2026 16:02 | 8 | 19.19 |
| 08/14/2026 16:02 | 98 | 19.185 |
| 08/14/2026 16:02 | 2 | 19.185 |
| 08/14/2026 16:02 | 1 | 19.19 |
| 08/14/2026 16:02 | 2 | 19.185 |
| 08/14/2026 16:01 | 99 | 19.20 |
| 08/14/2026 16:01 | 1 | 19.20 |
| 08/14/2026 16:01 | 3 | 19.205 |
| 08/14/2026 16:01 | 18 | 19.21 |
| 08/14/2026 16:01 | 2 | 19.21 |
| 08/14/2026 16:01 | 4 | 19.21 |
| 08/14/2026 16:01 | 3 | 19.22 |
| 08/14/2026 16:01 | 56 | 19.22 |
| 08/14/2026 16:01 | 53 | 19.22 |
| 08/14/2026 16:01 | 3 | 19.22 |
| 08/14/2026 16:01 | 200 | 19.215 |
| 08/14/2026 16:01 | 100 | 19.215 |
| 08/14/2026 16:01 | 44 | 19.22 |
| 08/14/2026 16:01 | 56 | 19.22 |
| 08/14/2026 16:01 | 23 | 19.22 |
| 08/14/2026 16:01 | 2 | 19.22 |
| 08/14/2026 16:01 | 100 | 19.21 |
| 08/14/2026 16:01 | 10 | 19.21 |
| 08/14/2026 16:01 | 100 | 19.21 |
| 08/14/2026 16:01 | 8 | 19.21 |
| 08/14/2026 16:01 | 25 | 19.21 |
| 08/14/2026 16:01 | 100 | 19.21 |
| 08/14/2026 16:01 | 100 | 19.215 |
| 08/14/2026 16:01 | 100 | 19.21 |
| 08/14/2026 16:01 | 25 | 19.20 |
| 08/14/2026 16:01 | 100 | 19.20 |
| 08/14/2026 16:01 | 2 | 19.19 |
| 08/14/2026 16:01 | 25 | 19.18 |
| 08/14/2026 16:01 | 2 | 19.18 |
| 08/14/2026 16:01 | 20 | 19.18 |
| 08/14/2026 16:01 | 4 | 19.19 |
| 08/14/2026 16:01 | 2 | 19.20 |
| 08/14/2026 16:01 | 2 | 19.20 |
| 08/14/2026 16:01 | 96 | 19.195 |
| 08/14/2026 16:01 | 4 | 19.195 |
| 08/14/2026 16:01 | 109 | 19.19 |
| 08/14/2026 16:01 | 4 | 19.19 |
| 08/14/2026 16:01 | 4 | 19.19 |
| 08/14/2026 16:01 | 3 | 19.19 |
| 08/14/2026 16:01 | 4 | 19.19 |
| 08/14/2026 16:01 | 25 | 19.19 |
| 08/14/2026 16:01 | 100 | 19.19 |
| 08/14/2026 16:01 | 4 | 19.19 |
| 08/14/2026 16:01 | 56 | 19.19 |
| 08/14/2026 16:01 | 4 | 19.19 |
| 08/14/2026 16:01 | 100 | 19.19 |
| 08/14/2026 16:01 | 25 | 19.19 |
| 08/14/2026 16:01 | 100 | 19.19 |
| 08/14/2026 16:01 | 100 | 19.19 |
| 08/14/2026 16:01 | 4 | 19.18 |
| 08/14/2026 16:01 | 27 | 19.18 |
| 08/14/2026 16:01 | 127 | 19.18 |
| 08/14/2026 16:01 | 100 | 19.18 |
| 08/14/2026 16:01 | 2 | 19.18 |
| 08/14/2026 16:01 | 100 | 19.18 |
| 08/14/2026 16:01 | 10 | 19.18 |
| 08/14/2026 16:01 | 100 | 19.18 |
| 08/14/2026 16:01 | 4 | 19.18 |
| 08/14/2026 16:01 | 2 | 19.17 |
| 08/14/2026 16:01 | 4 | 19.175 |
| 08/14/2026 16:01 | 96 | 19.18 |
| 08/14/2026 16:01 | 4 | 19.18 |
| 08/14/2026 16:01 | 4 | 19.18 |
| 08/14/2026 16:01 | 25 | 19.17 |
| 08/14/2026 16:01 | 3 | 19.18 |
| 08/14/2026 16:01 | 2 | 19.18 |
| 08/14/2026 16:01 | 1 | 19.18 |
| 08/14/2026 16:01 | 68 | 19.18 |
| 08/14/2026 16:01 | 100 | 19.18 |
| 08/14/2026 16:01 | 5 | 19.18 |
| 08/14/2026 16:01 | 68 | 19.18 |
| 08/14/2026 16:01 | 5 | 19.19 |
| 08/14/2026 16:01 | 200 | 19.18 |
| 08/14/2026 16:01 | 1 | 19.18 |
| 08/14/2026 16:01 | 100 | 19.18 |
| 08/14/2026 16:01 | 5 | 19.18 |
| 08/14/2026 16:01 | 25 | 19.17 |
| 08/14/2026 16:01 | 12 | 19.17 |
| 08/14/2026 16:01 | 2600 | 19.19 |
| 08/14/2026 16:01 | 2 | 19.20 |
| 08/14/2026 16:01 | 100 | 19.20 |
| 08/14/2026 16:01 | 20 | 19.20 |
| 08/14/2026 16:01 | 29 | 19.21 |
| 08/14/2026 16:01 | 54 | 19.21 |
| 08/14/2026 16:01 | 5 | 19.22 |
| 08/14/2026 16:01 | 51 | 19.21 |
| 08/14/2026 16:01 | 9 | 19.22 |
| 08/14/2026 16:01 | 1 | 19.21 |
| 08/14/2026 16:01 | 200 | 19.22 |
| 08/14/2026 16:01 | 300 | 19.22 |
| 08/14/2026 16:01 | 100 | 19.22 |
| 08/14/2026 16:00 | 7 | 19.23 |
| 08/14/2026 16:00 | 100 | 19.21 |
| 08/14/2026 16:00 | 100 | 19.21 |
| 08/14/2026 16:00 | 100 | 19.21 |
| 08/14/2026 16:00 | 300 | 19.22 |
| 08/14/2026 16:00 | 100 | 19.23 |
| 08/14/2026 16:00 | 100 | 19.225 |
| 08/14/2026 16:00 | 1 | 19.22 |
| 08/14/2026 16:00 | 295 | 19.22 |
| 08/14/2026 16:00 | 4 | 19.22 |
| 08/14/2026 16:00 | 200 | 19.21 |
| 08/14/2026 16:00 | 92 | 19.20 |
| 08/14/2026 16:00 | 8 | 19.20 |
| 08/14/2026 16:00 | 9 | 19.195 |
| 08/14/2026 16:00 | 50 | 19.19 |
| 08/14/2026 16:00 | 25 | 19.19 |
| 08/14/2026 16:00 | 100 | 19.19 |
| 08/14/2026 16:00 | 499 | 19.19 |
| 08/14/2026 16:00 | 1 | 19.19 |
| 08/14/2026 16:00 | 100 | 19.19 |
| 08/14/2026 16:00 | 200 | 19.19 |
| 08/14/2026 16:00 | 100 | 19.19 |
| 08/14/2026 16:00 | 8 | 19.20 |
| 08/14/2026 16:00 | 85 | 19.20 |
| 08/14/2026 16:00 | 62 | 19.20 |
| 08/14/2026 16:00 | 38 | 19.20 |
| 08/14/2026 16:00 | 9 | 19.20 |
| 08/14/2026 16:00 | 16 | 19.18 |
| 08/14/2026 16:00 | 100 | 19.18 |
| 08/14/2026 16:00 | 85 | 19.18 |
| 08/14/2026 16:00 | 200 | 19.18 |
| 08/14/2026 16:00 | 52 | 19.18 |
| 08/14/2026 16:00 | 2 | 19.18 |
| 08/14/2026 16:00 | 10 | 19.185 |
| 08/14/2026 16:00 | 4 | 19.19 |
| 08/14/2026 16:00 | 2 | 19.19 |
| 08/14/2026 16:00 | 8 | 19.18 |
| 08/14/2026 16:00 | 51 | 19.17 |
| 08/14/2026 16:00 | 100 | 19.18 |
| 08/14/2026 16:00 | 3 | 19.18 |
| 08/14/2026 16:00 | 50 | 19.18 |
| 08/14/2026 16:00 | 23 | 19.18 |
| 08/14/2026 16:00 | 77 | 19.18 |
| 08/14/2026 16:00 | 8 | 19.17 |
| 08/14/2026 16:00 | 47 | 19.15 |
| 08/14/2026 16:00 | 23 | 19.15 |
| 08/14/2026 16:00 | 25 | 19.15 |
| 08/14/2026 16:00 | 4 | 19.14 |
| 08/14/2026 16:00 | 19 | 19.12 |
| 08/14/2026 16:00 | 100 | 19.11 |
| 08/14/2026 16:00 | 15 | 19.11 |
| 08/14/2026 16:00 | 1 | 19.11 |
| 08/14/2026 16:00 | 50 | 19.09 |
| 08/14/2026 16:00 | 1 | 19.09 |
| 08/14/2026 16:00 | 1 | 19.09 |
| 08/14/2026 16:00 | 1 | 19.10 |
| 08/14/2026 16:00 | 10 | 19.10 |
| 08/14/2026 16:00 | 10 | 19.10 |
| 08/14/2026 16:00 | 1 | 19.10 |
| 08/14/2026 16:00 | 100 | 19.095 |
| 08/14/2026 16:00 | 222 | 19.09 |
| 08/14/2026 16:00 | 10 | 19.09 |
| 08/14/2026 16:00 | 12 | 19.09 |
| 08/14/2026 16:00 | 73 | 19.08 |
| 08/14/2026 16:00 | 71 | 19.08 |
| 08/14/2026 16:00 | 24 | 19.08 |
| 08/14/2026 16:00 | 1 | 19.08 |
| 08/14/2026 16:00 | 10 | 19.08 |
| 08/14/2026 16:00 | 100 | 19.08 |
| 08/14/2026 16:00 | 699 | 19.08 |
| 08/14/2026 16:00 | 1 | 19.08 |
| 08/14/2026 16:00 | 100 | 19.09 |
| 08/14/2026 16:00 | 25 | 19.09 |
| 08/14/2026 16:00 | 63 | 19.09 |
| 08/14/2026 16:00 | 100 | 19.09 |
| 08/14/2026 16:00 | 100 | 19.09 |
| 08/14/2026 16:00 | 12 | 19.09 |
| 08/14/2026 16:00 | 21 | 19.085 |
| 08/14/2026 16:00 | 2 | 19.08 |
| 08/14/2026 16:00 | 1 | 19.08 |
| 08/14/2026 16:00 | 2 | 19.09 |
| 08/14/2026 16:00 | 99 | 19.09 |
| 08/14/2026 16:00 | 1 | 19.09 |
| 08/14/2026 16:00 | 100 | 19.10 |
| 08/14/2026 16:00 | 1799 | 19.10 |
| 08/14/2026 16:00 | 1 | 19.10 |
| 08/14/2026 16:00 | 56 | 19.11 |
| 08/14/2026 16:00 | 100 | 19.13 |
| 08/14/2026 16:00 | 97 | 19.13 |
| 08/14/2026 16:00 | 3 | 19.13 |
| 08/14/2026 16:00 | 100 | 19.13 |
| 08/14/2026 16:00 | 25 | 19.13 |
| 08/14/2026 16:00 | 100 | 19.13 |
| 08/14/2026 16:00 | 100 | 19.13 |
| 08/14/2026 16:00 | 100 | 19.13 |
| 08/14/2026 16:00 | 4 | 19.13 |
| 08/14/2026 16:00 | 100 | 19.13 |
| 08/14/2026 16:00 | 91 | 19.13 |
| 08/14/2026 16:00 | 200 | 19.14 |
| 08/14/2026 16:00 | 100 | 19.15 |
| 08/14/2026 16:00 | 100 | 19.15 |
| 08/14/2026 16:00 | 100 | 19.15 |
| 08/14/2026 16:00 | 499 | 19.16 |
| 08/14/2026 16:00 | 1 | 19.16 |
| 08/14/2026 16:00 | 100 | 19.16 |
| 08/14/2026 16:00 | 120 | 19.16 |
| 08/14/2026 15:59 | 100 | 19.16 |
| 08/14/2026 15:59 | 25 | 19.16 |
| 08/14/2026 15:59 | 1 | 19.15 |
| 08/14/2026 15:59 | 172 | 19.15 |
| 08/14/2026 15:59 | 1 | 19.15 |
| 08/14/2026 15:59 | 100 | 19.155 |
| 08/14/2026 15:59 | 1 | 19.15 |
| 08/14/2026 15:59 | 9 | 19.15 |
| 08/14/2026 15:59 | 33 | 19.15 |
| 08/14/2026 15:59 | 97 | 19.15 |
| 08/14/2026 15:59 | 1 | 19.16 |
| 08/14/2026 15:59 | 2 | 19.15 |
| 08/14/2026 15:59 | 1 | 19.15 |
| 08/14/2026 15:59 | 1 | 19.15 |
| 08/14/2026 15:59 | 92 | 19.15 |
| 08/14/2026 15:59 | 100 | 19.15 |
| 08/14/2026 15:59 | 300 | 19.16 |
| 08/14/2026 15:59 | 100 | 19.16 |
| 08/14/2026 15:59 | 100 | 19.16 |
| 08/14/2026 15:59 | 25 | 19.16 |
| 08/14/2026 15:59 | 10 | 19.16 |
| 08/14/2026 15:59 | 100 | 19.16 |
| 08/14/2026 15:59 | 92 | 19.16 |
| 08/14/2026 15:59 | 14 | 19.17 |
| 08/14/2026 15:59 | 100 | 19.17 |
| 08/14/2026 15:59 | 100 | 19.17 |
| 08/14/2026 15:59 | 1 | 19.17 |
| 08/14/2026 15:59 | 99 | 19.16 |
| 08/14/2026 15:59 | 1 | 19.16 |
| 08/14/2026 15:59 | 171 | 19.16 |
| 08/14/2026 15:59 | 1 | 19.16 |
| 08/14/2026 15:59 | 2935 | 19.16 |
| 08/14/2026 15:59 | 1 | 19.15 |
| 08/14/2026 15:59 | 4 | 19.14 |
| 08/14/2026 15:59 | 64 | 19.14 |
| 08/14/2026 15:59 | 1 | 19.13 |
| 08/14/2026 15:59 | 2 | 19.13 |
| 08/14/2026 15:59 | 1 | 19.13 |
| 08/14/2026 15:59 | 1 | 19.13 |
| 08/14/2026 15:59 | 3 | 19.14 |
| 08/14/2026 15:59 | 17 | 19.14 |
| 08/14/2026 15:59 | 1 | 19.14 |
| 08/14/2026 15:59 | 100 | 19.14 |
| 08/14/2026 15:59 | 2 | 19.13 |
| 08/14/2026 15:59 | 1 | 19.13 |
| 08/14/2026 15:59 | 1 | 19.13 |
| 08/14/2026 15:59 | 25 | 19.15 |
| 08/14/2026 15:59 | 2 | 19.15 |
| 08/14/2026 15:59 | 2 | 19.17 |
| 08/14/2026 15:59 | 5 | 19.17 |
| 08/14/2026 15:59 | 7 | 19.17 |
| 08/14/2026 15:59 | 9 | 19.17 |
| 08/14/2026 15:59 | 12 | 19.17 |
| 08/14/2026 15:59 | 14 | 19.17 |
| 08/14/2026 15:59 | 100 | 19.18 |
| 08/14/2026 15:59 | 100 | 19.18 |
| 08/14/2026 15:59 | 100 | 19.18 |
| 08/14/2026 15:59 | 12 | 19.18 |
| 08/14/2026 15:59 | 24 | 19.19 |
| 08/14/2026 15:59 | 1 | 19.19 |
| 08/14/2026 15:59 | 91 | 19.19 |
| 08/14/2026 15:59 | 100 | 19.19 |
| 08/14/2026 15:59 | 91 | 19.19 |
| 08/14/2026 15:59 | 40 | 19.19 |
| 08/14/2026 15:59 | 47 | 19.19 |
| 08/14/2026 15:59 | 25 | 19.19 |
| 08/14/2026 15:59 | 60 | 19.17 |
| 08/14/2026 15:59 | 120 | 19.17 |
| 08/14/2026 15:59 | 160 | 19.17 |
| 08/14/2026 15:59 | 55 | 19.16 |
| 08/14/2026 15:59 | 57 | 19.16 |
| 08/14/2026 15:59 | 25 | 19.16 |
| 08/14/2026 15:59 | 25 | 19.165 |
| 08/14/2026 15:59 | 60 | 19.16 |
| 08/14/2026 15:59 | 49 | 19.16 |
| 08/14/2026 15:59 | 99 | 19.15 |
| 08/14/2026 15:59 | 3 | 19.15 |
| 08/14/2026 15:59 | 95 | 19.15 |
| 08/14/2026 15:59 | 1 | 19.14 |
| 08/14/2026 15:59 | 95 | 19.14 |
| 08/14/2026 15:59 | 100 | 19.14 |
| 08/14/2026 15:59 | 400 | 19.14 |
| 08/14/2026 15:59 | 90 | 19.135 |
| 08/14/2026 15:59 | 3 | 19.14 |
| 08/14/2026 15:59 | 1 | 19.15 |
| 08/14/2026 15:59 | 1 | 19.15 |
| 08/14/2026 15:59 | 1 | 19.15 |
| 08/14/2026 15:59 | 1 | 19.15 |
| 08/14/2026 15:59 | 1 | 19.14 |
| 08/14/2026 15:59 | 1 | 19.14 |
| 08/14/2026 15:59 | 100 | 19.14 |
| 08/14/2026 15:59 | 25 | 19.14 |
| 08/14/2026 15:59 | 100 | 19.14 |
| 08/14/2026 15:59 | 4 | 19.15 |
| 08/14/2026 15:59 | 5 | 19.15 |
| 08/14/2026 15:59 | 7 | 19.15 |
| 08/14/2026 15:59 | 8 | 19.15 |
| 08/14/2026 15:59 | 10 | 19.15 |
| 08/14/2026 15:59 | 12 | 19.15 |
| 08/14/2026 15:59 | 21 | 19.15 |
| 08/14/2026 15:59 | 39 | 19.15 |
| 08/14/2026 15:59 | 3 | 19.15 |
| 08/14/2026 15:59 | 100 | 19.15 |
| 08/14/2026 15:59 | 100 | 19.15 |
| 08/14/2026 15:59 | 100 | 19.15 |
| 08/14/2026 15:59 | 100 | 19.15 |
| 08/14/2026 15:59 | 95 | 19.15 |
| 08/14/2026 15:59 | 25 | 19.15 |
| 08/14/2026 15:59 | 1 | 19.15 |
| 08/14/2026 15:59 | 59 | 19.15 |
| 08/14/2026 15:59 | 40 | 19.15 |
| 08/14/2026 15:59 | 35 | 19.15 |
| 08/14/2026 15:59 | 37 | 19.15 |
| 08/14/2026 15:59 | 58 | 19.15 |
| 08/14/2026 15:59 | 1 | 19.15 |
| 08/14/2026 15:59 | 100 | 19.15 |
| 08/14/2026 15:59 | 25 | 19.15 |
| 08/14/2026 15:59 | 3 | 19.15 |
| 08/14/2026 15:59 | 95 | 19.15 |
| 08/14/2026 15:59 | 100 | 19.15 |
| 08/14/2026 15:59 | 4 | 19.15 |
| 08/14/2026 15:59 | 95 | 19.15 |
| 08/14/2026 15:59 | 76 | 19.15 |
| 08/14/2026 15:59 | 1 | 19.15 |
| 08/14/2026 15:59 | 100 | 19.15 |
| 08/14/2026 15:59 | 95 | 19.15 |
| 08/14/2026 15:59 | 24 | 19.15 |
| 08/14/2026 15:59 | 76 | 19.15 |
| 08/14/2026 15:59 | 5 | 19.15 |
| 08/14/2026 15:59 | 72 | 19.15 |
| 08/14/2026 15:59 | 18 | 19.15 |
| 08/14/2026 15:59 | 64 | 19.15 |
| 08/14/2026 15:59 | 36 | 19.15 |
| 08/14/2026 15:59 | 95 | 19.15 |
| 08/14/2026 15:59 | 95 | 19.15 |
| 08/14/2026 15:59 | 100 | 19.15 |
| 08/14/2026 15:59 | 83 | 19.15 |
| 08/14/2026 15:59 | 17 | 19.15 |
| 08/14/2026 15:59 | 95 | 19.15 |
| 08/14/2026 15:59 | 12 | 19.15 |
| 08/14/2026 15:59 | 389 | 19.15 |
| 08/14/2026 15:59 | 11 | 19.15 |
| 08/14/2026 15:59 | 25 | 19.15 |
| 08/14/2026 15:59 | 40 | 19.15 |
| 08/14/2026 15:59 | 37 | 19.15 |
| 08/14/2026 15:59 | 1 | 19.15 |
| 08/14/2026 15:59 | 26 | 19.16 |
| 08/14/2026 15:59 | 99 | 19.15 |
| 08/14/2026 15:59 | 1 | 19.15 |
| 08/14/2026 15:59 | 67 | 19.15 |
| 08/14/2026 15:59 | 33 | 19.15 |
| 08/14/2026 15:59 | 40 | 19.15 |
| 08/14/2026 15:59 | 19 | 19.15 |
| 08/14/2026 15:59 | 21 | 19.15 |
| 08/14/2026 15:59 | 1 | 19.15 |
| 08/14/2026 15:59 | 54 | 19.15 |
| 08/14/2026 15:59 | 1 | 19.15 |
| 08/14/2026 15:59 | 99 | 19.15 |
| 08/14/2026 15:59 | 1 | 19.15 |
| 08/14/2026 15:59 | 100 | 19.15 |
| 08/14/2026 15:59 | 100 | 19.15 |
| 08/14/2026 15:59 | 24 | 19.15 |
| 08/14/2026 15:59 | 95 | 19.15 |
| 08/14/2026 15:59 | 95 | 19.15 |
| 08/14/2026 15:59 | 119 | 19.15 |
| 08/14/2026 15:59 | 100 | 19.15 |
| 08/14/2026 15:59 | 94 | 19.15 |
| 08/14/2026 15:59 | 1 | 19.15 |
| 08/14/2026 15:59 | 5 | 19.15 |
| 08/14/2026 15:59 | 100 | 19.15 |
| 08/14/2026 15:59 | 25 | 19.15 |
| 08/14/2026 15:59 | 100 | 19.15 |
| 08/14/2026 15:59 | 95 | 19.15 |
| 08/14/2026 15:59 | 95 | 19.16 |
| 08/14/2026 15:59 | 5 | 19.16 |
| 08/14/2026 15:59 | 95 | 19.16 |
| 08/14/2026 15:59 | 300 | 19.16 |
| 08/14/2026 15:59 | 25 | 19.16 |
| 08/14/2026 15:59 | 77 | 19.16 |
| 08/14/2026 15:59 | 46 | 19.15 |
| 08/14/2026 15:59 | 24 | 19.15 |
| 08/14/2026 15:59 | 95 | 19.15 |
| 08/14/2026 15:59 | 100 | 19.15 |
| 08/14/2026 15:59 | 17 | 19.15 |
| 08/14/2026 15:59 | 83 | 19.15 |
| 08/14/2026 15:59 | 70 | 19.14 |
| 08/14/2026 15:59 | 100 | 19.14 |
| 08/14/2026 15:59 | 70 | 19.14 |
| 08/14/2026 15:59 | 100 | 19.15 |
| 08/14/2026 15:59 | 95 | 19.15 |
| 08/14/2026 15:59 | 100 | 19.15 |
| 08/14/2026 15:59 | 100 | 19.15 |
| 08/14/2026 15:59 | 25 | 19.15 |
| 08/14/2026 15:59 | 25 | 19.14 |
| 08/14/2026 15:59 | 90 | 19.14 |
| 08/14/2026 15:59 | 95 | 19.14 |
| 08/14/2026 15:59 | 25 | 19.14 |
| 08/14/2026 15:59 | 100 | 19.14 |
| 08/14/2026 15:59 | 1 | 19.145 |
| 08/14/2026 15:59 | 1 | 19.145 |
| 08/14/2026 15:59 | 1 | 19.15 |
| 08/14/2026 15:59 | 1 | 19.15 |
| 08/14/2026 15:59 | 2 | 19.15 |
| 08/14/2026 15:59 | 2 | 19.15 |
| 08/14/2026 15:59 | 1 | 19.14 |
| 08/14/2026 15:59 | 100 | 19.14 |
| 08/14/2026 15:59 | 3 | 19.15 |
| 08/14/2026 15:59 | 3 | 19.15 |
| 08/14/2026 15:59 | 100 | 19.15 |
| 08/14/2026 15:59 | 100 | 19.15 |
| 08/14/2026 15:59 | 25 | 19.15 |
| 08/14/2026 15:59 | 8 | 19.15 |
| 08/14/2026 15:59 | 25 | 19.15 |
| 08/14/2026 15:59 | 5 | 19.155 |
| 08/14/2026 15:59 | 7 | 19.155 |
| 08/14/2026 15:59 | 8 | 19.155 |
| 08/14/2026 15:59 | 10 | 19.16 |
| 08/14/2026 15:59 | 13 | 19.16 |
| 08/14/2026 15:59 | 6 | 19.16 |
| 08/14/2026 15:59 | 10 | 19.16 |
| 08/14/2026 15:59 | 70 | 19.16 |
| 08/14/2026 15:59 | 20 | 19.16 |
| 08/14/2026 15:59 | 100 | 19.15 |
| 08/14/2026 15:59 | 33 | 19.15 |
| 08/14/2026 15:59 | 25 | 19.15 |
| 08/14/2026 15:59 | 36 | 19.15 |
| 08/14/2026 15:59 | 36 | 19.15 |
| 08/14/2026 15:59 | 34 | 19.15 |
| 08/14/2026 15:59 | 25 | 19.15 |
| 08/14/2026 15:59 | 41 | 19.15 |
| 08/14/2026 15:59 | 100 | 19.15 |
| 08/14/2026 15:59 | 25 | 19.15 |
| 08/14/2026 15:59 | 48 | 19.16 |
| 08/14/2026 15:59 | 4 | 19.16 |
| 08/14/2026 15:59 | 64 | 19.16 |
| 08/14/2026 15:59 | 32 | 19.16 |
| 08/14/2026 15:59 | 48 | 19.16 |
| 08/14/2026 15:59 | 46 | 19.16 |
| 08/14/2026 15:59 | 100 | 19.16 |
| 08/14/2026 15:59 | 82 | 19.16 |
| 08/14/2026 15:59 | 94 | 19.16 |
| 08/14/2026 15:59 | 94 | 19.16 |
| 08/14/2026 15:59 | 100 | 19.16 |
| 08/14/2026 15:59 | 61 | 19.16 |
| 08/14/2026 15:59 | 32 | 19.16 |
| 08/14/2026 15:59 | 7 | 19.16 |
| 08/14/2026 15:59 | 25 | 19.16 |
| 08/14/2026 15:59 | 100 | 19.16 |
| 08/14/2026 15:59 | 100 | 19.16 |
| 08/14/2026 15:59 | 244 | 19.15 |
| 08/14/2026 15:59 | 1 | 19.15 |
| 08/14/2026 15:59 | 253 | 19.15 |
| 08/14/2026 15:59 | 96 | 19.15 |
| 08/14/2026 15:59 | 100 | 19.15 |
| 08/14/2026 15:59 | 94 | 19.15 |
| 08/14/2026 15:59 | 94 | 19.15 |
| 08/14/2026 15:59 | 100 | 19.15 |
| 08/14/2026 15:59 | 94 | 19.15 |
| 08/14/2026 15:59 | 49 | 19.16 |
| 08/14/2026 15:59 | 20 | 19.16 |
| 08/14/2026 15:59 | 100 | 19.16 |
| 08/14/2026 15:59 | 100 | 19.16 |
| 08/14/2026 15:59 | 25 | 19.16 |
| 08/14/2026 15:59 | 59 | 19.16 |
| 08/14/2026 15:59 | 1 | 19.15 |
| 08/14/2026 15:59 | 14 | 19.15 |
| 08/14/2026 15:59 | 38 | 19.15 |
| 08/14/2026 15:59 | 14 | 19.15 |
| 08/14/2026 15:59 | 100 | 19.15 |
| 08/14/2026 15:59 | 25 | 19.15 |
| 08/14/2026 15:59 | 100 | 19.15 |
| 08/14/2026 15:59 | 92 | 19.15 |
| 08/14/2026 15:59 | 41 | 19.16 |
| 08/14/2026 15:59 | 100 | 19.16 |
| 08/14/2026 15:59 | 59 | 19.16 |
| 08/14/2026 15:59 | 95 | 19.16 |
| 08/14/2026 15:59 | 92 | 19.16 |
| 08/14/2026 15:59 | 20 | 19.16 |
| 08/14/2026 15:59 | 10 | 19.16 |
| 08/14/2026 15:59 | 25 | 19.16 |
| 08/14/2026 15:59 | 95 | 19.16 |
| 08/14/2026 15:59 | 100 | 19.16 |
| 08/14/2026 15:59 | 96 | 19.16 |
| 08/14/2026 15:59 | 100 | 19.17 |
| 08/14/2026 15:59 | 88 | 19.17 |
| 08/14/2026 15:59 | 100 | 19.17 |
| 08/14/2026 15:59 | 20 | 19.16 |
| 08/14/2026 15:59 | 100 | 19.16 |
| 08/14/2026 15:59 | 75 | 19.16 |
| 08/14/2026 15:59 | 21 | 19.16 |
| 08/14/2026 15:59 | 15 | 19.16 |
| 08/14/2026 15:59 | 36 | 19.16 |
| 08/14/2026 15:59 | 1 | 19.16 |
| 08/14/2026 15:59 | 100 | 19.16 |
| 08/14/2026 15:59 | 98 | 19.17 |
| 08/14/2026 15:59 | 1 | 19.17 |
| 08/14/2026 15:59 | 1 | 19.17 |
| 08/14/2026 15:59 | 100 | 19.17 |
| 08/14/2026 15:58 | 100 | 19.17 |
| 08/14/2026 15:58 | 13 | 19.16 |
| 08/14/2026 15:58 | 20 | 19.17 |
| 08/14/2026 15:58 | 70 | 19.18 |
| 08/14/2026 15:58 | 600 | 19.19 |
| 08/14/2026 15:58 | 100 | 19.18 |
| 08/14/2026 15:58 | 115 | 19.18 |
| 08/14/2026 15:58 | 45 | 19.19 |
| 08/14/2026 15:58 | 45 | 19.19 |
| 08/14/2026 15:58 | 1 | 19.19 |
| 08/14/2026 15:58 | 134 | 19.19 |
| 08/14/2026 15:58 | 200 | 19.19 |
| 08/14/2026 15:58 | 20 | 19.19 |
| 08/14/2026 15:58 | 35 | 19.19 |
| 08/14/2026 15:58 | 135 | 19.19 |
| 08/14/2026 15:58 | 164 | 19.19 |
| 08/14/2026 15:58 | 35 | 19.19 |
| 08/14/2026 15:58 | 1 | 19.19 |
| 08/14/2026 15:58 | 135 | 19.19 |
| 08/14/2026 15:58 | 100 | 19.19 |
| 08/14/2026 15:58 | 40 | 19.19 |
| 08/14/2026 15:58 | 200 | 19.19 |
| 08/14/2026 15:58 | 36 | 19.20 |
| 08/14/2026 15:58 | 464 | 19.20 |
| 08/14/2026 15:58 | 100 | 19.20 |
| 08/14/2026 15:58 | 100 | 19.20 |
| 08/14/2026 15:58 | 100 | 19.20 |
| 08/14/2026 15:58 | 100 | 19.20 |
| 08/14/2026 15:58 | 100 | 19.20 |
| 08/14/2026 15:58 | 135 | 19.20 |
| 08/14/2026 15:58 | 10 | 19.20 |
| 08/14/2026 15:58 | 1 | 19.20 |
| 08/14/2026 15:58 | 89 | 19.20 |
| 08/14/2026 15:58 | 39 | 19.20 |
| 08/14/2026 15:58 | 260 | 19.20 |
| 08/14/2026 15:58 | 1 | 19.20 |
| 08/14/2026 15:58 | 25 | 19.20 |
| 08/14/2026 15:58 | 1000 | 19.20 |
| 08/14/2026 15:58 | 300 | 19.20 |
| 08/14/2026 15:58 | 5 | 19.20 |
| 08/14/2026 15:58 | 1 | 19.20 |
| 08/14/2026 15:58 | 11 | 19.20 |
| 08/14/2026 15:58 | 300 | 19.20 |
| 08/14/2026 15:58 | 65 | 19.20 |
| 08/14/2026 15:58 | 83 | 19.22 |
| 08/14/2026 15:58 | 20 | 19.22 |
| 08/14/2026 15:58 | 37 | 19.22 |
| 08/14/2026 15:58 | 100 | 19.225 |
| 08/14/2026 15:58 | 17 | 19.23 |
| 08/14/2026 15:58 | 83 | 19.23 |
| 08/14/2026 15:58 | 100 | 19.23 |
| 08/14/2026 15:58 | 300 | 19.23 |
| 08/14/2026 15:58 | 100 | 19.23 |
| 08/14/2026 15:58 | 100 | 19.23 |
| 08/14/2026 15:58 | 100 | 19.23 |
| 08/14/2026 15:58 | 83 | 19.23 |
| 08/14/2026 15:58 | 100 | 19.23 |
| 08/14/2026 15:58 | 100 | 19.23 |
| 08/14/2026 15:58 | 83 | 19.23 |
| 08/14/2026 15:58 | 100 | 19.23 |
| 08/14/2026 15:58 | 100 | 19.23 |
| 08/14/2026 15:58 | 100 | 19.23 |
| 08/14/2026 15:58 | 37 | 19.23 |
| 08/14/2026 15:58 | 1 | 19.23 |
| 08/14/2026 15:58 | 62 | 19.23 |
| 08/14/2026 15:58 | 138 | 19.23 |
| 08/14/2026 15:58 | 2 | 19.23 |
| 08/14/2026 15:58 | 300 | 19.23 |
| 08/14/2026 15:58 | 3 | 19.24 |
| 08/14/2026 15:58 | 2 | 19.24 |
| 08/14/2026 15:58 | 98 | 19.24 |
| 08/14/2026 15:58 | 3 | 19.25 |
| 08/14/2026 15:58 | 3 | 19.25 |
| 08/14/2026 15:58 | 1 | 19.25 |
| 08/14/2026 15:58 | 2 | 19.27 |
| 08/14/2026 15:58 | 2 | 19.28 |
| 08/14/2026 15:58 | 4 | 19.28 |
| 08/14/2026 15:58 | 100 | 19.29 |
| 08/14/2026 15:58 | 100 | 19.29 |
| 08/14/2026 15:58 | 10 | 19.29 |
| 08/14/2026 15:57 | 1 | 19.29 |
| 08/14/2026 15:57 | 100 | 19.29 |
| 08/14/2026 15:57 | 2 | 19.30 |
| 08/14/2026 15:57 | 85 | 19.29 |
| 08/14/2026 15:57 | 28 | 19.29 |
| 08/14/2026 15:57 | 1 | 19.29 |
| 08/14/2026 15:57 | 786 | 19.29 |
| 08/14/2026 15:57 | 14 | 19.29 |
| 08/14/2026 15:57 | 5 | 19.29 |
| 08/14/2026 15:57 | 100 | 19.29 |
| 08/14/2026 15:57 | 500 | 19.29 |
| 08/14/2026 15:57 | 12 | 19.29 |
| 08/14/2026 15:57 | 3 | 19.31 |
| 08/14/2026 15:57 | 39 | 19.31 |
| 08/14/2026 15:57 | 1 | 19.31 |
| 08/14/2026 15:57 | 4 | 19.32 |
| 08/14/2026 15:57 | 4 | 19.32 |
| 08/14/2026 15:57 | 100 | 19.32 |
| 08/14/2026 15:57 | 5 | 19.32 |
| 08/14/2026 15:57 | 4 | 19.325 |
| 08/14/2026 15:57 | 400 | 19.34 |
| 08/14/2026 15:57 | 100 | 19.34 |
| 08/14/2026 15:57 | 300 | 19.34 |
| 08/14/2026 15:57 | 100 | 19.34 |
| 08/14/2026 15:57 | 140 | 19.35 |
| 08/14/2026 15:57 | 2 | 19.36 |
| 08/14/2026 15:57 | 3 | 19.37 |
| 08/14/2026 15:57 | 100 | 19.37 |
| 08/14/2026 15:57 | 3 | 19.37 |
| 08/14/2026 15:57 | 1 | 19.37 |
| 08/14/2026 15:57 | 2 | 19.365 |
| 08/14/2026 15:57 | 5 | 19.365 |
| 08/14/2026 15:57 | 3 | 19.37 |
| 08/14/2026 15:57 | 100 | 19.37 |
| 08/14/2026 15:57 | 4 | 19.38 |
| 08/14/2026 15:57 | 56 | 19.38 |
| 08/14/2026 15:57 | 1400 | 19.38 |
| 08/14/2026 15:57 | 100 | 19.38 |
| 08/14/2026 15:57 | 4 | 19.385 |
| 08/14/2026 15:57 | 4 | 19.39 |
| 08/14/2026 15:57 | 1 | 19.39 |
| 08/14/2026 15:57 | 4 | 19.40 |
| 08/14/2026 15:57 | 25 | 19.39 |
| 08/14/2026 15:57 | 100 | 19.39 |
| 08/14/2026 15:57 | 5 | 19.40 |
| 08/14/2026 15:57 | 5 | 19.40 |
| 08/14/2026 15:57 | 5 | 19.40 |
| 08/14/2026 15:57 | 4 | 19.40 |
| 08/14/2026 15:57 | 4 | 19.40 |
| 08/14/2026 15:57 | 12 | 19.39 |
| 08/14/2026 15:57 | 50 | 19.39 |
| 08/14/2026 15:57 | 4 | 19.39 |
| 08/14/2026 15:57 | 100 | 19.39 |
| 08/14/2026 15:57 | 40 | 19.39 |
| 08/14/2026 15:57 | 300 | 19.405 |
| 08/14/2026 15:56 | 400 | 19.39 |
| 08/14/2026 15:56 | 100 | 19.39 |
| 08/14/2026 15:56 | 100 | 19.39 |
| 08/14/2026 15:56 | 50 | 19.40 |
| 08/14/2026 15:56 | 50 | 19.40 |
| 08/14/2026 15:56 | 100 | 19.405 |
| 08/14/2026 15:56 | 100 | 19.41 |
| 08/14/2026 15:56 | 500 | 19.42 |
| 08/14/2026 15:56 | 50 | 19.42 |
| 08/14/2026 15:56 | 60 | 19.42 |
| 08/14/2026 15:56 | 200 | 19.42 |
| 08/14/2026 15:56 | 100 | 19.42 |
| 08/14/2026 15:56 | 100 | 19.42 |
| 08/14/2026 15:56 | 1 | 19.42 |
| 08/14/2026 15:56 | 3 | 19.42 |
| 08/14/2026 15:56 | 3 | 19.42 |
| 08/14/2026 15:56 | 31 | 19.42 |
| 08/14/2026 15:56 | 61 | 19.42 |
| 08/14/2026 15:56 | 24 | 19.42 |
| 08/14/2026 15:56 | 1 | 19.42 |
| 08/14/2026 15:56 | 14 | 19.42 |
| 08/14/2026 15:56 | 86 | 19.42 |
| 08/14/2026 15:56 | 100 | 19.42 |
| 08/14/2026 15:56 | 86 | 19.42 |
| 08/14/2026 15:56 | 100 | 19.42 |
| 08/14/2026 15:56 | 92 | 19.42 |
| 08/14/2026 15:56 | 8 | 19.42 |
| 08/14/2026 15:56 | 43 | 19.41 |
| 08/14/2026 15:56 | 7 | 19.41 |
| 08/14/2026 15:56 | 100 | 19.40 |
| 08/14/2026 15:56 | 100 | 19.395 |
| 08/14/2026 15:56 | 193 | 19.39 |
| 08/14/2026 15:56 | 1 | 19.39 |
| 08/14/2026 15:56 | 6 | 19.39 |
| 08/14/2026 15:56 | 94 | 19.39 |
| 08/14/2026 15:56 | 6 | 19.39 |
| 08/14/2026 15:56 | 7 | 19.385 |
| 08/14/2026 15:56 | 7 | 19.39 |
| 08/14/2026 15:56 | 95 | 19.38 |
| 08/14/2026 15:56 | 5 | 19.38 |
| 08/14/2026 15:56 | 5 | 19.37 |
| 08/14/2026 15:56 | 7 | 19.375 |
| 08/14/2026 15:56 | 4 | 19.38 |
| 08/14/2026 15:56 | 8 | 19.38 |
| 08/14/2026 15:56 | 5 | 19.38 |
| 08/14/2026 15:56 | 5 | 19.38 |
| 08/14/2026 15:56 | 1 | 19.38 |
| 08/14/2026 15:56 | 100 | 19.38 |
| 08/14/2026 15:56 | 6 | 19.38 |
| 08/14/2026 15:56 | 20 | 19.38 |
| 08/14/2026 15:56 | 120 | 19.38 |
| 08/14/2026 15:56 | 3 | 19.39 |
| 08/14/2026 15:56 | 5 | 19.38 |
| 08/14/2026 15:56 | 3 | 19.37 |
| 08/14/2026 15:56 | 2 | 19.37 |
| 08/14/2026 15:55 | 100 | 19.35 |
| 08/14/2026 15:55 | 3 | 19.36 |
| 08/14/2026 15:55 | 14 | 19.36 |
| 08/14/2026 15:55 | 100 | 19.35 |
| 08/14/2026 15:55 | 100 | 19.35 |
| 08/14/2026 15:55 | 140 | 19.35 |
| 08/14/2026 15:55 | 40 | 19.35 |
| 08/14/2026 15:55 | 3 | 19.35 |
| 08/14/2026 15:55 | 9 | 19.35 |
| 08/14/2026 15:55 | 28 | 19.35 |
| 08/14/2026 15:55 | 20 | 19.35 |
| 08/14/2026 15:55 | 400 | 19.34 |
| 08/14/2026 15:55 | 3 | 19.34 |
| 08/14/2026 15:55 | 86 | 19.34 |
| 08/14/2026 15:55 | 2 | 19.34 |
| 08/14/2026 15:55 | 2 | 19.33 |
| 08/14/2026 15:55 | 100 | 19.315 |
| 08/14/2026 15:55 | 100 | 19.29 |
| 08/14/2026 15:55 | 1 | 19.28 |
| 08/14/2026 15:55 | 1 | 19.28 |
| 08/14/2026 15:55 | 1 | 19.29 |
| 08/14/2026 15:55 | 1 | 19.28 |
| 08/14/2026 15:55 | 1 | 19.28 |
| 08/14/2026 15:55 | 140 | 19.29 |
| 08/14/2026 15:55 | 3 | 19.31 |
| 08/14/2026 15:55 | 2 | 19.31 |
| 08/14/2026 15:55 | 4 | 19.32 |
| 08/14/2026 15:55 | 200 | 19.31 |
| 08/14/2026 15:55 | 100 | 19.31 |
| 08/14/2026 15:55 | 79 | 19.31 |
| 08/14/2026 15:55 | 1 | 19.31 |
| 08/14/2026 15:55 | 20 | 19.31 |
| 08/14/2026 15:55 | 7 | 19.31 |
| 08/14/2026 15:55 | 1 | 19.31 |
| 08/14/2026 15:55 | 92 | 19.31 |
| 08/14/2026 15:55 | 100 | 19.31 |
| 08/14/2026 15:55 | 8 | 19.305 |
| 08/14/2026 15:55 | 2 | 19.32 |
| 08/14/2026 15:55 | 2 | 19.31 |
| 08/14/2026 15:55 | 3 | 19.31 |
| 08/14/2026 15:55 | 4 | 19.30 |
| 08/14/2026 15:55 | 5 | 19.30 |
| 08/14/2026 15:55 | 140 | 19.30 |
| 08/14/2026 15:55 | 5 | 19.31 |
| 08/14/2026 15:54 | 5 | 19.30 |
| 08/14/2026 15:54 | 186 | 19.30 |
| 08/14/2026 15:54 | 100 | 19.30 |
| 08/14/2026 15:54 | 12 | 19.29 |
| 08/14/2026 15:54 | 24 | 19.29 |
| 08/14/2026 15:54 | 24 | 19.29 |
| 08/14/2026 15:54 | 1 | 19.29 |
| 08/14/2026 15:54 | 1 | 19.29 |
| 08/14/2026 15:54 | 1 | 19.285 |
| 08/14/2026 15:54 | 1 | 19.28 |
| 08/14/2026 15:54 | 50 | 19.28 |
| 08/14/2026 15:54 | 1 | 19.25 |
| 08/14/2026 15:54 | 1 | 19.24 |
| 08/14/2026 15:54 | 37 | 19.25 |
| 08/14/2026 15:54 | 1 | 19.25 |
| 08/14/2026 15:54 | 62 | 19.25 |
| 08/14/2026 15:54 | 38 | 19.25 |
| 08/14/2026 15:54 | 1 | 19.25 |
| 08/14/2026 15:54 | 1 | 19.25 |
| 08/14/2026 15:54 | 200 | 19.25 |
| 08/14/2026 15:54 | 1 | 19.25 |
| 08/14/2026 15:54 | 99 | 19.25 |
| 08/14/2026 15:54 | 1 | 19.25 |
| 08/14/2026 15:54 | 5 | 19.25 |
| 08/14/2026 15:54 | 50 | 19.25 |
| 08/14/2026 15:54 | 10 | 19.26 |
| 08/14/2026 15:54 | 99 | 19.26 |
| 08/14/2026 15:54 | 1 | 19.26 |
| 08/14/2026 15:54 | 56 | 19.27 |
| 08/14/2026 15:54 | 25 | 19.27 |
| 08/14/2026 15:54 | 1 | 19.27 |
| 08/14/2026 15:54 | 1 | 19.28 |
| 08/14/2026 15:54 | 3 | 19.28 |
| 08/14/2026 15:54 | 3 | 19.275 |
| 08/14/2026 15:54 | 56 | 19.28 |
| 08/14/2026 15:54 | 914 | 19.28 |
| 08/14/2026 15:54 | 86 | 19.28 |
| 08/14/2026 15:54 | 700 | 19.28 |
| 08/14/2026 15:54 | 60 | 19.28 |
| 08/14/2026 15:54 | 100 | 19.265 |
| 08/14/2026 15:54 | 6 | 19.28 |
| 08/14/2026 15:54 | 8 | 19.28 |
| 08/14/2026 15:53 | 75 | 19.26 |
| 08/14/2026 15:53 | 40 | 19.26 |
| 08/14/2026 15:53 | 98 | 19.26 |
| 08/14/2026 15:53 | 1 | 19.26 |
| 08/14/2026 15:53 | 1 | 19.26 |
| 08/14/2026 15:53 | 1 | 19.26 |
| 08/14/2026 15:53 | 1 | 19.27 |
| 08/14/2026 15:53 | 200 | 19.27 |
| 08/14/2026 15:53 | 70 | 19.27 |
| 08/14/2026 15:53 | 300 | 19.27 |
| 08/14/2026 15:53 | 159 | 19.28 |
| 08/14/2026 15:53 | 1 | 19.28 |
| 08/14/2026 15:53 | 25 | 19.29 |
| 08/14/2026 15:53 | 121 | 19.28 |
| 08/14/2026 15:53 | 2 | 19.27 |
| 08/14/2026 15:53 | 100 | 19.27 |
| 08/14/2026 15:53 | 140 | 19.25 |
| 08/14/2026 15:53 | 25 | 19.26 |
| 08/14/2026 15:53 | 100 | 19.26 |
| 08/14/2026 15:53 | 100 | 19.28 |
| 08/14/2026 15:53 | 10 | 19.305 |
| 08/14/2026 15:53 | 400 | 19.30 |
| 08/14/2026 15:53 | 2 | 19.29 |
| 08/14/2026 15:52 | 100 | 19.32 |
| 08/14/2026 15:52 | 24 | 19.32 |
| 08/14/2026 15:52 | 1 | 19.32 |
| 08/14/2026 15:52 | 500 | 19.29 |
| 08/14/2026 15:52 | 365 | 19.29 |
| 08/14/2026 15:52 | 22 | 19.29 |
| 08/14/2026 15:52 | 24 | 19.275 |
| 08/14/2026 15:52 | 1 | 19.29 |
| 08/14/2026 15:52 | 2 | 19.29 |
| 08/14/2026 15:52 | 1 | 19.29 |
| 08/14/2026 15:52 | 100 | 19.29 |
| 08/14/2026 15:52 | 15 | 19.30 |
| 08/14/2026 15:52 | 25 | 19.31 |
| 08/14/2026 15:52 | 1 | 19.33 |
| 08/14/2026 15:52 | 1 | 19.32 |
| 08/14/2026 15:52 | 1 | 19.34 |
| 08/14/2026 15:52 | 4 | 19.34 |
| 08/14/2026 15:52 | 2 | 19.36 |
| 08/14/2026 15:52 | 1 | 19.36 |
| 08/14/2026 15:52 | 100 | 19.36 |
| 08/14/2026 15:52 | 20 | 19.35 |
| 08/14/2026 15:52 | 1 | 19.35 |
| 08/14/2026 15:52 | 3 | 19.34 |
| 08/14/2026 15:52 | 3 | 19.34 |
| 08/14/2026 15:52 | 15 | 19.34 |
| 08/14/2026 15:52 | 1 | 19.34 |
| 08/14/2026 15:52 | 481 | 19.34 |
| 08/14/2026 15:52 | 3 | 19.34 |
| 08/14/2026 15:52 | 3 | 19.35 |
| 08/14/2026 15:52 | 6 | 19.35 |
| 08/14/2026 15:52 | 1300 | 19.35 |
| 08/14/2026 15:52 | 25 | 19.37 |
| 08/14/2026 15:52 | 57 | 19.37 |
| 08/14/2026 15:51 | 1 | 19.38 |
| 08/14/2026 15:51 | 100 | 19.38 |
| 08/14/2026 15:51 | 1 | 19.375 |
| 08/14/2026 15:51 | 4 | 19.37 |
| 08/14/2026 15:51 | 1 | 19.35 |
| 08/14/2026 15:51 | 4 | 19.33 |
| 08/14/2026 15:51 | 100 | 19.33 |
| 08/14/2026 15:51 | 4 | 19.36 |
| 08/14/2026 15:51 | 3 | 19.36 |
| 08/14/2026 15:51 | 4 | 19.37 |
| 08/14/2026 15:51 | 40 | 19.35 |
| 08/14/2026 15:51 | 39 | 19.34 |
| 08/14/2026 15:51 | 1 | 19.34 |
| 08/14/2026 15:51 | 1 | 19.34 |
| 08/14/2026 15:51 | 5 | 19.35 |
| 08/14/2026 15:51 | 100 | 19.35 |
| 08/14/2026 15:51 | 1 | 19.36 |
| 08/14/2026 15:51 | 100 | 19.36 |
| 08/14/2026 15:51 | 186 | 19.36 |
| 08/14/2026 15:51 | 10 | 19.36 |
| 08/14/2026 15:51 | 100 | 19.36 |
| 08/14/2026 15:51 | 10 | 19.36 |
| 08/14/2026 15:51 | 2 | 19.36 |
| 08/14/2026 15:51 | 64 | 19.35 |
| 08/14/2026 15:51 | 170 | 19.35 |
| 08/14/2026 15:51 | 208 | 19.34 |
| 08/14/2026 15:51 | 52 | 19.35 |
| 08/14/2026 15:51 | 48 | 19.35 |
| 08/14/2026 15:51 | 48 | 19.35 |
| 08/14/2026 15:51 | 1 | 19.35 |
| 08/14/2026 15:51 | 100 | 19.35 |
| 08/14/2026 15:51 | 100 | 19.35 |
| 08/14/2026 15:51 | 29 | 19.34 |
| 08/14/2026 15:51 | 200 | 19.34 |
| 08/14/2026 15:51 | 371 | 19.34 |
| 08/14/2026 15:51 | 100 | 19.34 |
| 08/14/2026 15:51 | 100 | 19.34 |
| 08/14/2026 15:51 | 100 | 19.34 |
| 08/14/2026 15:51 | 91 | 19.33 |
| 08/14/2026 15:51 | 38 | 19.33 |
| 08/14/2026 15:51 | 25 | 19.33 |
| 08/14/2026 15:51 | 34 | 19.33 |
| 08/14/2026 15:51 | 34 | 19.33 |
| 08/14/2026 15:51 | 38 | 19.34 |
| 08/14/2026 15:51 | 12 | 19.33 |
| 08/14/2026 15:51 | 100 | 19.34 |
| 08/14/2026 15:51 | 100 | 19.33 |
| 08/14/2026 15:51 | 25 | 19.33 |
| 08/14/2026 15:51 | 77 | 19.32 |
| 08/14/2026 15:51 | 60 | 19.32 |
| 08/14/2026 15:51 | 100 | 19.315 |
| 08/14/2026 15:51 | 3 | 19.32 |
| 08/14/2026 15:51 | 200 | 19.30 |
| 08/14/2026 15:51 | 2 | 19.30 |
| 08/14/2026 15:51 | 4 | 19.30 |
| 08/14/2026 15:51 | 2 | 19.305 |
| 08/14/2026 15:51 | 2 | 19.31 |
| 08/14/2026 15:51 | 100 | 19.295 |
| 08/14/2026 15:51 | 4 | 19.29 |
| 08/14/2026 15:51 | 1 | 19.28 |
| 08/14/2026 15:51 | 2 | 19.28 |
| 08/14/2026 15:51 | 1 | 19.29 |
| 08/14/2026 15:51 | 2 | 19.29 |
| 08/14/2026 15:51 | 67 | 19.29 |
| 08/14/2026 15:51 | 14 | 19.29 |
| 08/14/2026 15:51 | 2 | 19.30 |
| 08/14/2026 15:51 | 200 | 19.29 |
| 08/14/2026 15:51 | 3 | 19.29 |
| 08/14/2026 15:51 | 94 | 19.29 |
| 08/14/2026 15:51 | 100 | 19.27 |
| 08/14/2026 15:51 | 515 | 19.25 |
| 08/14/2026 15:51 | 20 | 19.25 |
| 08/14/2026 15:51 | 60 | 19.25 |
| 08/14/2026 15:51 | 791 | 19.23 |
| 08/14/2026 15:51 | 6 | 19.23 |
| 08/14/2026 15:51 | 3 | 19.23 |
| 08/14/2026 15:51 | 1 | 19.23 |
| 08/14/2026 15:51 | 500 | 19.23 |
| 08/14/2026 15:50 | 100 | 19.25 |
| 08/14/2026 15:50 | 3 | 19.25 |
| 08/14/2026 15:50 | 100 | 19.25 |
| 08/14/2026 15:50 | 300 | 19.24 |
| 08/14/2026 15:50 | 25 | 19.24 |
| 08/14/2026 15:50 | 4 | 19.24 |
| 08/14/2026 15:50 | 535 | 19.24 |
| 08/14/2026 15:50 | 1 | 19.24 |
| 08/14/2026 15:50 | 464 | 19.24 |
| 08/14/2026 15:50 | 1000 | 19.24 |
| 08/14/2026 15:50 | 2 | 19.24 |
| 08/14/2026 15:50 | 20 | 19.26 |
| 08/14/2026 15:50 | 8 | 19.26 |
| 08/14/2026 15:50 | 100 | 19.26 |
| 08/14/2026 15:50 | 1 | 19.25 |
| 08/14/2026 15:50 | 390 | 19.25 |
| 08/14/2026 15:50 | 10 | 19.25 |
| 08/14/2026 15:50 | 25 | 19.25 |
| 08/14/2026 15:50 | 55 | 19.25 |
| 08/14/2026 15:50 | 10 | 19.25 |
| 08/14/2026 15:50 | 4 | 19.25 |
| 08/14/2026 15:50 | 260 | 19.25 |
| 08/14/2026 15:50 | 233 | 19.25 |
| 08/14/2026 15:50 | 1 | 19.25 |
| 08/14/2026 15:50 | 500 | 19.25 |
| 08/14/2026 15:50 | 2 | 19.25 |
| 08/14/2026 15:50 | 2 | 19.25 |
| 08/14/2026 15:50 | 1 | 19.25 |
| 08/14/2026 15:50 | 1 | 19.25 |
| 08/14/2026 15:50 | 600 | 19.26 |
| 08/14/2026 15:50 | 2 | 19.26 |
| 08/14/2026 15:50 | 2 | 19.27 |
| 08/14/2026 15:50 | 1 | 19.27 |
| 08/14/2026 15:50 | 499 | 19.27 |
| 08/14/2026 15:50 | 2 | 19.27 |
| 08/14/2026 15:50 | 2 | 19.28 |
| 08/14/2026 15:50 | 28 | 19.29 |
| 08/14/2026 15:50 | 4 | 19.30 |
| 08/14/2026 15:50 | 200 | 19.30 |
| 08/14/2026 15:50 | 5 | 19.30 |
| 08/14/2026 15:50 | 2 | 19.30 |
| 08/14/2026 15:50 | 28 | 19.32 |
| 08/14/2026 15:50 | 700 | 19.32 |
| 08/14/2026 15:50 | 100 | 19.32 |
| 08/14/2026 15:50 | 25 | 19.32 |
| 08/14/2026 15:50 | 55 | 19.32 |
| 08/14/2026 15:50 | 1 | 19.33 |
| 08/14/2026 15:50 | 99 | 19.32 |
| 08/14/2026 15:50 | 1 | 19.32 |
| 08/14/2026 15:50 | 2 | 19.32 |
| 08/14/2026 15:50 | 100 | 19.32 |
| 08/14/2026 15:50 | 25 | 19.32 |
| 08/14/2026 15:50 | 100 | 19.32 |
| 08/14/2026 15:50 | 10 | 19.32 |
| 08/14/2026 15:50 | 25 | 19.32 |
| 08/14/2026 15:50 | 100 | 19.32 |
| 08/14/2026 15:50 | 100 | 19.33 |
| 08/14/2026 15:50 | 1 | 19.34 |
| 08/14/2026 15:50 | 1 | 19.33 |
| 08/14/2026 15:50 | 2 | 19.33 |
| 08/14/2026 15:50 | 25 | 19.33 |
| 08/14/2026 15:50 | 100 | 19.33 |
| 08/14/2026 15:50 | 100 | 19.32 |
| 08/14/2026 15:50 | 25 | 19.32 |
| 08/14/2026 15:50 | 100 | 19.32 |
| 08/14/2026 15:50 | 31 | 19.32 |
| 08/14/2026 15:50 | 120 | 19.32 |
| 08/14/2026 15:50 | 1 | 19.32 |
| 08/14/2026 15:50 | 56 | 19.32 |
| 08/14/2026 15:50 | 1 | 19.32 |
| 08/14/2026 15:50 | 75 | 19.32 |
| 08/14/2026 15:50 | 25 | 19.32 |
| 08/14/2026 15:50 | 58 | 19.31 |
| 08/14/2026 15:50 | 86 | 19.31 |
| 08/14/2026 15:50 | 14 | 19.31 |
| 08/14/2026 15:50 | 4 | 19.31 |
| 08/14/2026 15:50 | 7 | 19.31 |
| 08/14/2026 15:50 | 1 | 19.31 |
| 08/14/2026 15:50 | 2 | 19.32 |
| 08/14/2026 15:50 | 3 | 19.32 |
| 08/14/2026 15:50 | 3 | 19.32 |
| 08/14/2026 15:50 | 3 | 19.32 |
| 08/14/2026 15:50 | 25 | 19.32 |
| 08/14/2026 15:50 | 100 | 19.32 |
| 08/14/2026 15:50 | 3 | 19.32 |
| 08/14/2026 15:50 | 99 | 19.32 |
| 08/14/2026 15:50 | 1 | 19.32 |
| 08/14/2026 15:50 | 200 | 19.32 |
| 08/14/2026 15:50 | 2 | 19.31 |
| 08/14/2026 15:50 | 2 | 19.30 |
| 08/14/2026 15:50 | 2 | 19.31 |
| 08/14/2026 15:50 | 60 | 19.30 |
| 08/14/2026 15:50 | 100 | 19.30 |
| 08/14/2026 15:50 | 100 | 19.31 |
| 08/14/2026 15:50 | 100 | 19.31 |
| 08/14/2026 15:50 | 12 | 19.31 |
| 08/14/2026 15:50 | 25 | 19.31 |
| 08/14/2026 15:50 | 16 | 19.31 |
| 08/14/2026 15:50 | 1 | 19.31 |
| 08/14/2026 15:50 | 400 | 19.31 |
| 08/14/2026 15:50 | 40 | 19.31 |
| 08/14/2026 15:50 | 3 | 19.295 |
| 08/14/2026 15:50 | 2 | 19.29 |
| 08/14/2026 15:50 | 25 | 19.30 |
| 08/14/2026 15:50 | 8 | 19.30 |
| 08/14/2026 15:50 | 19 | 19.31 |
| 08/14/2026 15:50 | 100 | 19.315 |
| 08/14/2026 15:49 | 6 | 19.32 |
| 08/14/2026 15:49 | 17 | 19.32 |
| 08/14/2026 15:49 | 500 | 19.335 |
| 08/14/2026 15:49 | 600 | 19.325 |
| 08/14/2026 15:49 | 2 | 19.30 |
| 08/14/2026 15:49 | 100 | 19.30 |
| 08/14/2026 15:49 | 100 | 19.30 |
| 08/14/2026 15:49 | 2 | 19.30 |
| 08/14/2026 15:49 | 6 | 19.32 |
| 08/14/2026 15:49 | 1 | 19.31 |
| 08/14/2026 15:49 | 69 | 19.32 |
| 08/14/2026 15:49 | 100 | 19.32 |
| 08/14/2026 15:49 | 7 | 19.32 |
| 08/14/2026 15:49 | 400 | 19.32 |
| 08/14/2026 15:49 | 25 | 19.32 |
| 08/14/2026 15:49 | 25 | 19.32 |
| 08/14/2026 15:49 | 58 | 19.32 |
| 08/14/2026 15:49 | 98 | 19.32 |
| 08/14/2026 15:49 | 2 | 19.32 |
| 08/14/2026 15:49 | 25 | 19.33 |
| 08/14/2026 15:49 | 58 | 19.31 |
| 08/14/2026 15:49 | 58 | 19.32 |
| 08/14/2026 15:49 | 100 | 19.32 |
| 08/14/2026 15:49 | 100 | 19.32 |
| 08/14/2026 15:49 | 58 | 19.32 |
| 08/14/2026 15:49 | 100 | 19.32 |
| 08/14/2026 15:49 | 50 | 19.31 |
| 08/14/2026 15:49 | 2 | 19.30 |
| 08/14/2026 15:49 | 2 | 19.31 |
| 08/14/2026 15:49 | 25 | 19.29 |
| 08/14/2026 15:49 | 118 | 19.29 |
| 08/14/2026 15:49 | 2 | 19.28 |
| 08/14/2026 15:49 | 100 | 19.29 |
| 08/14/2026 15:49 | 164 | 19.29 |
| 08/14/2026 15:49 | 2 | 19.29 |
| 08/14/2026 15:49 | 400 | 19.30 |
| 08/14/2026 15:49 | 600 | 19.30 |
| 08/14/2026 15:49 | 8 | 19.30 |
| 08/14/2026 15:49 | 25 | 19.30 |
| 08/14/2026 15:49 | 50 | 19.30 |
| 08/14/2026 15:49 | 8 | 19.30 |
| 08/14/2026 15:49 | 40 | 19.31 |
| 08/14/2026 15:49 | 100 | 19.31 |
| 08/14/2026 15:49 | 40 | 19.31 |
| 08/14/2026 15:49 | 2 | 19.30 |
| 08/14/2026 15:49 | 100 | 19.31 |
| 08/14/2026 15:49 | 100 | 19.31 |
| 08/14/2026 15:49 | 100 | 19.31 |
| 08/14/2026 15:49 | 38 | 19.31 |
| 08/14/2026 15:49 | 2 | 19.31 |
| 08/14/2026 15:49 | 40 | 19.30 |
| 08/14/2026 15:49 | 40 | 19.30 |
| 08/14/2026 15:49 | 20 | 19.30 |
| 08/14/2026 15:49 | 100 | 19.30 |
| 08/14/2026 15:49 | 171 | 19.30 |
| 08/14/2026 15:49 | 100 | 19.30 |
| 08/14/2026 15:49 | 25 | 19.30 |
| 08/14/2026 15:49 | 25 | 19.30 |
| 08/14/2026 15:49 | 8 | 19.30 |
| 08/14/2026 15:49 | 60 | 19.30 |
| 08/14/2026 15:49 | 100 | 19.30 |
| 08/14/2026 15:49 | 200 | 19.31 |
| 08/14/2026 15:49 | 2 | 19.31 |
| 08/14/2026 15:49 | 100 | 19.31 |
| 08/14/2026 15:49 | 25 | 19.31 |
| 08/14/2026 15:49 | 15 | 19.32 |
| 08/14/2026 15:49 | 67 | 19.34 |
| 08/14/2026 15:49 | 103 | 19.34 |
| 08/14/2026 15:49 | 103 | 19.34 |
| 08/14/2026 15:49 | 227 | 19.34 |
| 08/14/2026 15:49 | 100 | 19.34 |
| 08/14/2026 15:49 | 3 | 19.34 |
| 08/14/2026 15:49 | 34 | 19.35 |
| 08/14/2026 15:49 | 2 | 19.35 |
| 08/14/2026 15:49 | 2 | 19.35 |
| 08/14/2026 15:49 | 2 | 19.35 |
| 08/14/2026 15:49 | 2 | 19.35 |
| 08/14/2026 15:49 | 27 | 19.35 |
| 08/14/2026 15:49 | 12 | 19.35 |
| 08/14/2026 15:49 | 1 | 19.35 |
| 08/14/2026 15:49 | 60 | 19.35 |
| 08/14/2026 15:49 | 40 | 19.35 |
| 08/14/2026 15:49 | 1 | 19.34 |
| 08/14/2026 15:48 | 8 | 19.365 |
| 08/14/2026 15:48 | 100 | 19.37 |
| 08/14/2026 15:48 | 3 | 19.36 |
| 08/14/2026 15:48 | 3 | 19.37 |
| 08/14/2026 15:48 | 35 | 19.37 |
| 08/14/2026 15:48 | 25 | 19.37 |
| 08/14/2026 15:48 | 4 | 19.37 |
| 08/14/2026 15:48 | 100 | 19.36 |
| 08/14/2026 15:48 | 200 | 19.36 |
| 08/14/2026 15:48 | 100 | 19.35 |
| 08/14/2026 15:48 | 10 | 19.35 |
| 08/14/2026 15:48 | 255 | 19.35 |
| 08/14/2026 15:48 | 3 | 19.35 |
| 08/14/2026 15:48 | 2 | 19.35 |
| 08/14/2026 15:48 | 10 | 19.36 |
| 08/14/2026 15:48 | 3 | 19.36 |
| 08/14/2026 15:48 | 2 | 19.36 |
| 08/14/2026 15:48 | 230 | 19.36 |
| 08/14/2026 15:48 | 110 | 19.36 |
| 08/14/2026 15:48 | 100 | 19.36 |
| 08/14/2026 15:48 | 2 | 19.36 |
| 08/14/2026 15:48 | 2 | 19.36 |
| 08/14/2026 15:48 | 10 | 19.37 |
| 08/14/2026 15:48 | 599 | 19.365 |
| 08/14/2026 15:48 | 100 | 19.36 |
| 08/14/2026 15:48 | 1 | 19.36 |
| 08/14/2026 15:48 | 100 | 19.36 |
| 08/14/2026 15:48 | 81 | 19.36 |
| 08/14/2026 15:48 | 25 | 19.36 |
| 08/14/2026 15:48 | 100 | 19.36 |
| 08/14/2026 15:48 | 600 | 19.375 |
| 08/14/2026 15:48 | 54 | 19.38 |
| 08/14/2026 15:48 | 400 | 19.38 |
| 08/14/2026 15:48 | 400 | 19.38 |
| 08/14/2026 15:48 | 100 | 19.39 |
| 08/14/2026 15:48 | 5 | 19.39 |
| 08/14/2026 15:48 | 1 | 19.39 |
| 08/14/2026 15:48 | 11 | 19.39 |
| 08/14/2026 15:48 | 99 | 19.39 |
| 08/14/2026 15:48 | 1 | 19.39 |
| 08/14/2026 15:48 | 79 | 19.38 |
| 08/14/2026 15:48 | 99 | 19.38 |
| 08/14/2026 15:48 | 1 | 19.38 |
| 08/14/2026 15:48 | 10 | 19.38 |
| 08/14/2026 15:48 | 100 | 19.37 |
| 08/14/2026 15:48 | 100 | 19.37 |
| 08/14/2026 15:48 | 11 | 19.36 |
| 08/14/2026 15:48 | 89 | 19.36 |
| 08/14/2026 15:48 | 3 | 19.36 |
| 08/14/2026 15:48 | 99 | 19.36 |
| 08/14/2026 15:48 | 1 | 19.36 |
| 08/14/2026 15:48 | 100 | 19.36 |
| 08/14/2026 15:48 | 28 | 19.35 |
| 08/14/2026 15:48 | 80 | 19.34 |
| 08/14/2026 15:48 | 500 | 19.34 |
| 08/14/2026 15:48 | 10 | 19.34 |
| 08/14/2026 15:48 | 12 | 19.33 |
| 08/14/2026 15:48 | 50 | 19.33 |
| 08/14/2026 15:48 | 4 | 19.33 |
| 08/14/2026 15:48 | 1 | 19.33 |
| 08/14/2026 15:48 | 25 | 19.34 |
| 08/14/2026 15:48 | 56 | 19.34 |
| 08/14/2026 15:48 | 10 | 19.34 |
| 08/14/2026 15:47 | 100 | 19.35 |
| 08/14/2026 15:47 | 100 | 19.35 |
| 08/14/2026 15:47 | 600 | 19.35 |
| 08/14/2026 15:47 | 600 | 19.36 |
| 08/14/2026 15:47 | 299 | 19.36 |
| 08/14/2026 15:47 | 1 | 19.36 |
| 08/14/2026 15:47 | 91 | 19.35 |
| 08/14/2026 15:47 | 100 | 19.35 |
| 08/14/2026 15:47 | 2 | 19.36 |
| 08/14/2026 15:47 | 50 | 19.36 |
| 08/14/2026 15:47 | 50 | 19.35 |
| 08/14/2026 15:47 | 20 | 19.34 |
| 08/14/2026 15:47 | 16 | 19.34 |
| 08/14/2026 15:47 | 1 | 19.33 |
| 08/14/2026 15:47 | 36 | 19.33 |
| 08/14/2026 15:47 | 4 | 19.33 |
| 08/14/2026 15:47 | 100 | 19.315 |
| 08/14/2026 15:47 | 1 | 19.325 |
| 08/14/2026 15:47 | 1300 | 19.33 |
| 08/14/2026 15:47 | 100 | 19.33 |
| 08/14/2026 15:47 | 1 | 19.34 |
| 08/14/2026 15:47 | 3 | 19.31 |
| 08/14/2026 15:47 | 62 | 19.31 |
| 08/14/2026 15:47 | 3 | 19.30 |
| 08/14/2026 15:47 | 100 | 19.30 |
| 08/14/2026 15:47 | 20 | 19.28 |
| 08/14/2026 15:47 | 64 | 19.27 |
| 08/14/2026 15:47 | 100 | 19.265 |
| 08/14/2026 15:47 | 20 | 19.24 |
| 08/14/2026 15:47 | 40 | 19.24 |
| 08/14/2026 15:47 | 3 | 19.23 |
| 08/14/2026 15:47 | 100 | 19.27 |
| 08/14/2026 15:47 | 3 | 19.27 |
| 08/14/2026 15:47 | 3 | 19.27 |
| 08/14/2026 15:47 | 3 | 19.27 |
| 08/14/2026 15:47 | 62 | 19.28 |
| 08/14/2026 15:47 | 3 | 19.28 |
| 08/14/2026 15:47 | 42 | 19.30 |
| 08/14/2026 15:47 | 2 | 19.30 |
| 08/14/2026 15:47 | 44 | 19.30 |
| 08/14/2026 15:47 | 3 | 19.29 |
| 08/14/2026 15:47 | 55 | 19.31 |
| 08/14/2026 15:47 | 4 | 19.30 |
| 08/14/2026 15:47 | 2 | 19.29 |
| 08/14/2026 15:47 | 39 | 19.29 |
| 08/14/2026 15:47 | 1 | 19.29 |
| 08/14/2026 15:47 | 39 | 19.29 |
| 08/14/2026 15:47 | 1 | 19.29 |
| 08/14/2026 15:47 | 100 | 19.29 |
| 08/14/2026 15:47 | 1 | 19.28 |
| 08/14/2026 15:47 | 1 | 19.28 |
| 08/14/2026 15:47 | 1 | 19.28 |
| 08/14/2026 15:47 | 100 | 19.285 |
| 08/14/2026 15:47 | 5 | 19.28 |
| 08/14/2026 15:47 | 600 | 19.28 |
| 08/14/2026 15:47 | 25 | 19.28 |
| 08/14/2026 15:47 | 100 | 19.28 |
| 08/14/2026 15:47 | 100 | 19.28 |
| 08/14/2026 15:47 | 62 | 19.28 |
| 08/14/2026 15:47 | 24 | 19.28 |
| 08/14/2026 15:47 | 97 | 19.29 |
| 08/14/2026 15:47 | 3 | 19.29 |
| 08/14/2026 15:47 | 1 | 19.30 |
| 08/14/2026 15:47 | 87 | 19.30 |
| 08/14/2026 15:47 | 100 | 19.30 |
| 08/14/2026 15:47 | 100 | 19.30 |
| 08/14/2026 15:47 | 12460 | 19.30 |
| 08/14/2026 15:47 | 100 | 19.30 |
| 08/14/2026 15:47 | 100 | 19.30 |
| 08/14/2026 15:47 | 100 | 19.30 |
| 08/14/2026 15:47 | 100 | 19.30 |
| 08/14/2026 15:47 | 200 | 19.30 |
| 08/14/2026 15:47 | 100 | 19.30 |
| 08/14/2026 15:47 | 100 | 19.30 |
| 08/14/2026 15:47 | 100 | 19.30 |
| 08/14/2026 15:47 | 600 | 19.30 |
| 08/14/2026 15:47 | 100 | 19.30 |
| 08/14/2026 15:47 | 100 | 19.30 |
| 08/14/2026 15:47 | 100 | 19.30 |
| 08/14/2026 15:47 | 500 | 19.30 |
| 08/14/2026 15:47 | 100 | 19.30 |
| 08/14/2026 15:47 | 100 | 19.30 |
| 08/14/2026 15:47 | 100 | 19.30 |
| 08/14/2026 15:47 | 4900 | 19.30 |
| 08/14/2026 15:47 | 100 | 19.30 |
| 08/14/2026 15:47 | 100 | 19.30 |
| 08/14/2026 15:47 | 600 | 19.30 |
| 08/14/2026 15:47 | 100 | 19.30 |
| 08/14/2026 15:47 | 100 | 19.30 |
| 08/14/2026 15:47 | 100 | 19.30 |
| 08/14/2026 15:47 | 100 | 19.30 |
| 08/14/2026 15:47 | 100 | 19.30 |
| 08/14/2026 15:47 | 100 | 19.30 |
| 08/14/2026 15:47 | 100 | 19.30 |
| 08/14/2026 15:47 | 100 | 19.30 |
| 08/14/2026 15:47 | 100 | 19.30 |
| 08/14/2026 15:47 | 100 | 19.30 |
| 08/14/2026 15:47 | 100 | 19.30 |
| 08/14/2026 15:47 | 100 | 19.30 |
| 08/14/2026 15:47 | 100 | 19.30 |
| 08/14/2026 15:47 | 100 | 19.30 |
| 08/14/2026 15:47 | 100 | 19.30 |
| 08/14/2026 15:47 | 100 | 19.30 |
| 08/14/2026 15:47 | 100 | 19.30 |
| 08/14/2026 15:47 | 100 | 19.30 |
| 08/14/2026 15:47 | 100 | 19.30 |
| 08/14/2026 15:47 | 100 | 19.30 |
| 08/14/2026 15:47 | 100 | 19.30 |
| 08/14/2026 15:47 | 100 | 19.30 |
| 08/14/2026 15:47 | 100 | 19.30 |
| 08/14/2026 15:47 | 100 | 19.30 |
| 08/14/2026 15:47 | 100 | 19.30 |
| 08/14/2026 15:47 | 100 | 19.30 |
| 08/14/2026 15:47 | 203 | 19.30 |
| 08/14/2026 15:47 | 301 | 19.30 |
| 08/14/2026 15:47 | 99 | 19.30 |
| 08/14/2026 15:47 | 1 | 19.30 |
| 08/14/2026 15:47 | 4 | 19.30 |
| 08/14/2026 15:47 | 100 | 19.30 |
| 08/14/2026 15:47 | 2 | 19.30 |
| 08/14/2026 15:47 | 97 | 19.30 |
| 08/14/2026 15:47 | 100 | 19.31 |
| 08/14/2026 15:47 | 38 | 19.31 |
| 08/14/2026 15:47 | 38 | 19.31 |
| 08/14/2026 15:47 | 3 | 19.30 |
| 08/14/2026 15:47 | 100 | 19.32 |
| 08/14/2026 15:47 | 100 | 19.31 |
| 08/14/2026 15:47 | 10 | 19.32 |
| 08/14/2026 15:47 | 89 | 19.31 |
| 08/14/2026 15:47 | 3 | 19.31 |
| 08/14/2026 15:47 | 99 | 19.31 |
| 08/14/2026 15:47 | 55 | 19.31 |
| 08/14/2026 15:47 | 6 | 19.31 |
| 08/14/2026 15:47 | 61 | 19.32 |
| 08/14/2026 15:47 | 19 | 19.32 |
| 08/14/2026 15:47 | 3 | 19.31 |
| 08/14/2026 15:47 | 200 | 19.32 |
| 08/14/2026 15:47 | 2 | 19.32 |
| 08/14/2026 15:47 | 56 | 19.33 |
| 08/14/2026 15:47 | 496 | 19.33 |
| 08/14/2026 15:47 | 4 | 19.33 |
| 08/14/2026 15:46 | 55 | 19.34 |
| 08/14/2026 15:46 | 4 | 19.34 |
| 08/14/2026 15:46 | 59 | 19.34 |
| 08/14/2026 15:46 | 100 | 19.34 |
| 08/14/2026 15:46 | 66 | 19.34 |
| 08/14/2026 15:46 | 4 | 19.34 |
| 08/14/2026 15:46 | 4 | 19.34 |
| 08/14/2026 15:46 | 4 | 19.34 |
| 08/14/2026 15:46 | 163 | 19.36 |
| 08/14/2026 15:46 | 3 | 19.36 |
| 08/14/2026 15:46 | 4 | 19.36 |
| 08/14/2026 15:46 | 6 | 19.40 |
| 08/14/2026 15:46 | 60 | 19.41 |
| 08/14/2026 15:46 | 2 | 19.40 |
| 08/14/2026 15:46 | 3 | 19.41 |
| 08/14/2026 15:46 | 1 | 19.43 |
| 08/14/2026 15:46 | 84 | 19.43 |
| 08/14/2026 15:46 | 25 | 19.43 |
| 08/14/2026 15:46 | 11 | 19.43 |
| 08/14/2026 15:46 | 100 | 19.43 |
| 08/14/2026 15:46 | 1 | 19.41 |
| 08/14/2026 15:46 | 5 | 19.41 |
| 08/14/2026 15:46 | 100 | 19.41 |
| 08/14/2026 15:46 | 22 | 19.41 |
| 08/14/2026 15:46 | 3 | 19.41 |
| 08/14/2026 15:46 | 100 | 19.42 |
| 08/14/2026 15:46 | 300 | 19.41 |
| 08/14/2026 15:46 | 100 | 19.41 |
| 08/14/2026 15:46 | 60 | 19.41 |
| 08/14/2026 15:46 | 25 | 19.41 |
| 08/14/2026 15:46 | 96 | 19.41 |
| 08/14/2026 15:46 | 100 | 19.415 |
| 08/14/2026 15:46 | 4 | 19.41 |
| 08/14/2026 15:46 | 10 | 19.42 |
| 08/14/2026 15:46 | 25 | 19.42 |
| 08/14/2026 15:46 | 100 | 19.41 |
| 08/14/2026 15:46 | 99 | 19.42 |
| 08/14/2026 15:46 | 80 | 19.42 |
| 08/14/2026 15:46 | 1 | 19.42 |
| 08/14/2026 15:46 | 50 | 19.42 |
| 08/14/2026 15:46 | 96 | 19.42 |
| 08/14/2026 15:46 | 4 | 19.42 |
| 08/14/2026 15:46 | 4 | 19.42 |
| 08/14/2026 15:46 | 43 | 19.43 |
| 08/14/2026 15:46 | 25 | 19.43 |
| 08/14/2026 15:46 | 3 | 19.42 |
| 08/14/2026 15:46 | 100 | 19.43 |
| 08/14/2026 15:46 | 18 | 19.43 |
| 08/14/2026 15:46 | 4 | 19.42 |
| 08/14/2026 15:46 | 4 | 19.43 |
| 08/14/2026 15:46 | 4 | 19.42 |
| 08/14/2026 15:46 | 4 | 19.43 |
| 08/14/2026 15:46 | 1 | 19.43 |
| 08/14/2026 15:46 | 100 | 19.44 |
| 08/14/2026 15:46 | 4 | 19.43 |
| 08/14/2026 15:46 | 50 | 19.44 |
| 08/14/2026 15:46 | 4 | 19.43 |
| 08/14/2026 15:46 | 4 | 19.43 |
| 08/14/2026 15:46 | 4 | 19.44 |
| 08/14/2026 15:46 | 2 | 19.45 |
| 08/14/2026 15:46 | 11 | 19.44 |
| 08/14/2026 15:46 | 15 | 19.44 |
| 08/14/2026 15:46 | 100 | 19.44 |
| 08/14/2026 15:46 | 2 | 19.44 |
| 08/14/2026 15:46 | 1 | 19.43 |
| 08/14/2026 15:46 | 4 | 19.43 |
| 08/14/2026 15:46 | 25 | 19.44 |
| 08/14/2026 15:46 | 12 | 19.44 |
| 08/14/2026 15:46 | 5 | 19.44 |
| 08/14/2026 15:46 | 5 | 19.45 |
| 08/14/2026 15:46 | 19 | 19.45 |
| 08/14/2026 15:46 | 4 | 19.44 |
| 08/14/2026 15:46 | 5 | 19.44 |
| 08/14/2026 15:46 | 98 | 19.44 |
| 08/14/2026 15:46 | 2 | 19.44 |
| 08/14/2026 15:46 | 3 | 19.43 |
| 08/14/2026 15:46 | 3 | 19.44 |
| 08/14/2026 15:46 | 57 | 19.44 |
| 08/14/2026 15:46 | 2 | 19.44 |
| 08/14/2026 15:46 | 59 | 19.44 |
| 08/14/2026 15:46 | 59 | 19.44 |
| 08/14/2026 15:46 | 100 | 19.44 |
| 08/14/2026 15:46 | 29 | 19.44 |
| 08/14/2026 15:46 | 59 | 19.44 |
| 08/14/2026 15:46 | 59 | 19.44 |
| 08/14/2026 15:46 | 49 | 19.44 |
| 08/14/2026 15:46 | 51 | 19.44 |
| 08/14/2026 15:46 | 25 | 19.44 |
| 08/14/2026 15:46 | 29 | 19.45 |
| 08/14/2026 15:46 | 59 | 19.45 |
| 08/14/2026 15:46 | 100 | 19.45 |
| 08/14/2026 15:46 | 275 | 19.45 |
| 08/14/2026 15:46 | 25 | 19.45 |
| 08/14/2026 15:46 | 3 | 19.44 |
| 08/14/2026 15:46 | 3 | 19.44 |
| 08/14/2026 15:46 | 2 | 19.44 |
| 08/14/2026 15:46 | 17 | 19.45 |
| 08/14/2026 15:46 | 1 | 19.45 |
| 08/14/2026 15:46 | 320 | 19.46 |
| 08/14/2026 15:46 | 1 | 19.46 |
| 08/14/2026 15:46 | 200 | 19.46 |
| 08/14/2026 15:46 | 3 | 19.46 |
| 08/14/2026 15:46 | 21 | 19.46 |
| 08/14/2026 15:46 | 3 | 19.46 |
| 08/14/2026 15:46 | 1 | 19.47 |
| 08/14/2026 15:46 | 35 | 19.46 |
| 08/14/2026 15:46 | 65 | 19.46 |
| 08/14/2026 15:46 | 3 | 19.45 |
| 08/14/2026 15:46 | 3 | 19.45 |
| 08/14/2026 15:46 | 3 | 19.46 |
| 08/14/2026 15:45 | 40 | 19.45 |
| 08/14/2026 15:45 | 57 | 19.45 |
| 08/14/2026 15:45 | 200 | 19.45 |
| 08/14/2026 15:45 | 100 | 19.45 |
| 08/14/2026 15:45 | 100 | 19.45 |
| 08/14/2026 15:45 | 300 | 19.45 |
| 08/14/2026 15:45 | 38 | 19.45 |
| 08/14/2026 15:45 | 100 | 19.45 |
| 08/14/2026 15:45 | 100 | 19.45 |
| 08/14/2026 15:45 | 40 | 19.45 |
| 08/14/2026 15:45 | 40 | 19.45 |
| 08/14/2026 15:45 | 600 | 19.45 |
| 08/14/2026 15:45 | 100 | 19.46 |
| 08/14/2026 15:45 | 25 | 19.46 |
| 08/14/2026 15:45 | 50 | 19.45 |
| 08/14/2026 15:45 | 100 | 19.45 |
| 08/14/2026 15:45 | 4 | 19.45 |
| 08/14/2026 15:45 | 18 | 19.46 |
| 08/14/2026 15:45 | 100 | 19.44 |
| 08/14/2026 15:45 | 95 | 19.44 |
| 08/14/2026 15:45 | 66 | 19.44 |
| 08/14/2026 15:45 | 23 | 19.455 |
| 08/14/2026 15:45 | 100 | 19.46 |
| 08/14/2026 15:45 | 12 | 19.46 |
| 08/14/2026 15:45 | 25 | 19.46 |
| 08/14/2026 15:45 | 4 | 19.46 |
| 08/14/2026 15:45 | 100 | 19.47 |
| 08/14/2026 15:45 | 25 | 19.47 |
| 08/14/2026 15:45 | 10 | 19.47 |
| 08/14/2026 15:45 | 70 | 19.48 |
| 08/14/2026 15:45 | 100 | 19.48 |
| 08/14/2026 15:45 | 25 | 19.48 |
| 08/14/2026 15:45 | 6 | 19.48 |
| 08/14/2026 15:45 | 25 | 19.47 |
| 08/14/2026 15:45 | 6 | 19.46 |
| 08/14/2026 15:45 | 6 | 19.48 |
| 08/14/2026 15:45 | 25 | 19.48 |
| 08/14/2026 15:45 | 100 | 19.48 |
| 08/14/2026 15:45 | 100 | 19.48 |
| 08/14/2026 15:45 | 69 | 19.50 |
| 08/14/2026 15:45 | 25 | 19.50 |
| 08/14/2026 15:45 | 8 | 19.50 |
| 08/14/2026 15:45 | 10 | 19.52 |
| 08/14/2026 15:45 | 50 | 19.52 |
| 08/14/2026 15:45 | 47 | 19.52 |
| 08/14/2026 15:45 | 3 | 19.52 |
| 08/14/2026 15:45 | 54 | 19.52 |
| 08/14/2026 15:45 | 65 | 19.52 |
| 08/14/2026 15:45 | 25 | 19.52 |
| 08/14/2026 15:45 | 14 | 19.53 |
| 08/14/2026 15:45 | 40 | 19.55 |
| 08/14/2026 15:45 | 10 | 19.55 |
| 08/14/2026 15:45 | 60 | 19.55 |
| 08/14/2026 15:45 | 100 | 19.54 |
| 08/14/2026 15:45 | 25 | 19.54 |
| 08/14/2026 15:45 | 100 | 19.54 |
| 08/14/2026 15:45 | 57 | 19.53 |
| 08/14/2026 15:45 | 25 | 19.53 |
| 08/14/2026 15:45 | 100 | 19.53 |
| 08/14/2026 15:45 | 100 | 19.53 |
| 08/14/2026 15:45 | 63 | 19.52 |
| 08/14/2026 15:45 | 100 | 19.52 |
| 08/14/2026 15:45 | 63 | 19.52 |
| 08/14/2026 15:45 | 100 | 19.52 |
| 08/14/2026 15:45 | 100 | 19.52 |
| 08/14/2026 15:45 | 47 | 19.52 |
| 08/14/2026 15:45 | 100 | 19.52 |
| 08/14/2026 15:45 | 100 | 19.52 |
| 08/14/2026 15:45 | 100 | 19.52 |
| 08/14/2026 15:45 | 25 | 19.52 |
| 08/14/2026 15:45 | 20 | 19.53 |
| 08/14/2026 15:45 | 2 | 19.53 |
| 08/14/2026 15:45 | 57 | 19.53 |
| 08/14/2026 15:45 | 20 | 19.53 |
| 08/14/2026 15:45 | 2 | 19.53 |
| 08/14/2026 15:45 | 62 | 19.52 |
| 08/14/2026 15:45 | 38 | 19.52 |
| 08/14/2026 15:45 | 170 | 19.51 |
| 08/14/2026 15:45 | 3 | 19.52 |
| 08/14/2026 15:45 | 38 | 19.52 |
| 08/14/2026 15:45 | 100 | 19.52 |
| 08/14/2026 15:45 | 100 | 19.52 |
| 08/14/2026 15:45 | 64 | 19.52 |
| 08/14/2026 15:45 | 148 | 19.53 |
| 08/14/2026 15:45 | 25 | 19.53 |
| 08/14/2026 15:45 | 100 | 19.53 |
| 08/14/2026 15:45 | 50 | 19.53 |
| 08/14/2026 15:45 | 100 | 19.52 |
| 08/14/2026 15:45 | 28 | 19.52 |
| 08/14/2026 15:45 | 15 | 19.52 |
| 08/14/2026 15:45 | 64 | 19.52 |
| 08/14/2026 15:45 | 100 | 19.52 |
| 08/14/2026 15:45 | 100 | 19.52 |
| 08/14/2026 15:45 | 100 | 19.52 |
| 08/14/2026 15:45 | 100 | 19.52 |
| 08/14/2026 15:45 | 64 | 19.52 |
| 08/14/2026 15:45 | 100 | 19.52 |
| 08/14/2026 15:45 | 100 | 19.53 |
| 08/14/2026 15:45 | 64 | 19.53 |
| 08/14/2026 15:45 | 100 | 19.53 |
| 08/14/2026 15:45 | 100 | 19.52 |
| 08/14/2026 15:45 | 900 | 19.52 |
| 08/14/2026 15:45 | 100 | 19.51 |
| 08/14/2026 15:45 | 3 | 19.51 |
| 08/14/2026 15:45 | 100 | 19.51 |
| 08/14/2026 15:45 | 79 | 19.50 |
| 08/14/2026 15:45 | 80 | 19.49 |
| 08/14/2026 15:45 | 100 | 19.49 |
| 08/14/2026 15:45 | 2 | 19.51 |
| 08/14/2026 15:45 | 100 | 19.51 |
| 08/14/2026 15:45 | 100 | 19.51 |
| 08/14/2026 15:45 | 64 | 19.51 |
| 08/14/2026 15:45 | 64 | 19.51 |
| 08/14/2026 15:45 | 100 | 19.51 |
| 08/14/2026 15:45 | 200 | 19.51 |
| 08/14/2026 15:45 | 76 | 19.50 |
| 08/14/2026 15:45 | 23 | 19.50 |
| 08/14/2026 15:45 | 1 | 19.50 |
| 08/14/2026 15:45 | 100 | 19.50 |
| 08/14/2026 15:45 | 750 | 19.50 |
| 08/14/2026 15:45 | 80 | 19.50 |
| 08/14/2026 15:45 | 250 | 19.50 |
| 08/14/2026 15:45 | 5 | 19.50 |
| 08/14/2026 15:45 | 500 | 19.50 |
| 08/14/2026 15:45 | 1 | 19.50 |
| 08/14/2026 15:45 | 10 | 19.50 |
| 08/14/2026 15:45 | 5 | 19.49 |
| 08/14/2026 15:45 | 1 | 19.47 |
| 08/14/2026 15:45 | 12 | 19.46 |
| 08/14/2026 15:45 | 100 | 19.46 |
| 08/14/2026 15:45 | 3 | 19.44 |
| 08/14/2026 15:45 | 2 | 19.45 |
| 08/14/2026 15:45 | 99 | 19.45 |
| 08/14/2026 15:45 | 1 | 19.45 |
| 08/14/2026 15:45 | 100 | 19.45 |
| 08/14/2026 15:45 | 3 | 19.42 |
| 08/14/2026 15:45 | 1 | 19.43 |
| 08/14/2026 15:45 | 100 | 19.43 |
| 08/14/2026 15:45 | 100 | 19.43 |
| 08/14/2026 15:45 | 1 | 19.43 |
| 08/14/2026 15:45 | 4 | 19.42 |
| 08/14/2026 15:45 | 100 | 19.43 |
| 08/14/2026 15:45 | 100 | 19.415 |
| 08/14/2026 15:45 | 1 | 19.43 |
| 08/14/2026 15:45 | 98 | 19.43 |
| 08/14/2026 15:45 | 2 | 19.43 |
| 08/14/2026 15:45 | 2 | 19.42 |
| 08/14/2026 15:45 | 25 | 19.43 |
| 08/14/2026 15:45 | 500 | 19.425 |
| 08/14/2026 15:45 | 4 | 19.42 |
| 08/14/2026 15:45 | 4 | 19.43 |
| 08/14/2026 15:45 | 2 | 19.44 |
| 08/14/2026 15:45 | 8 | 19.43 |
| 08/14/2026 15:45 | 100 | 19.43 |
| 08/14/2026 15:45 | 21 | 19.43 |
| 08/14/2026 15:45 | 4 | 19.43 |
| 08/14/2026 15:45 | 100 | 19.45 |
| 08/14/2026 15:45 | 100 | 19.45 |
| 08/14/2026 15:45 | 100 | 19.46 |
| 08/14/2026 15:45 | 2 | 19.47 |
| 08/14/2026 15:45 | 100 | 19.47 |
| 08/14/2026 15:45 | 1 | 19.47 |
| 08/14/2026 15:45 | 1 | 19.47 |
| 08/14/2026 15:45 | 100 | 19.48 |
| 08/14/2026 15:45 | 25 | 19.48 |
| 08/14/2026 15:45 | 2 | 19.49 |
| 08/14/2026 15:45 | 5 | 19.48 |
| 08/14/2026 15:45 | 1 | 19.48 |
| 08/14/2026 15:45 | 5 | 19.48 |
| 08/14/2026 15:45 | 459 | 19.48 |
| 08/14/2026 15:45 | 148 | 19.48 |
| 08/14/2026 15:45 | 2 | 19.48 |
| 08/14/2026 15:45 | 600 | 19.47 |
| 08/14/2026 15:45 | 3 | 19.47 |
| 08/14/2026 15:45 | 5 | 19.47 |
| 08/14/2026 15:45 | 1 | 19.46 |
| 08/14/2026 15:45 | 1 | 19.47 |
| 08/14/2026 15:45 | 5 | 19.47 |
| 08/14/2026 15:45 | 5 | 19.47 |
| 08/14/2026 15:45 | 50 | 19.47 |
| 08/14/2026 15:45 | 100 | 19.45 |
| 08/14/2026 15:45 | 100 | 19.44 |
| 08/14/2026 15:45 | 23 | 19.44 |
| 08/14/2026 15:45 | 2 | 19.44 |
| 08/14/2026 15:45 | 92 | 19.45 |
| 08/14/2026 15:45 | 1 | 19.44 |
| 08/14/2026 15:45 | 100 | 19.45 |
| 08/14/2026 15:45 | 100 | 19.45 |
| 08/14/2026 15:45 | 165 | 19.43 |
| 08/14/2026 15:45 | 2 | 19.43 |
| 08/14/2026 15:45 | 600 | 19.44 |
| 08/14/2026 15:45 | 4 | 19.44 |
| 08/14/2026 15:45 | 61 | 19.44 |
| 08/14/2026 15:45 | 2 | 19.44 |
| 08/14/2026 15:44 | 2 | 19.43 |
| 08/14/2026 15:44 | 1 | 19.43 |
| 08/14/2026 15:44 | 1 | 19.43 |
| 08/14/2026 15:44 | 2 | 19.43 |
| 08/14/2026 15:44 | 25 | 19.43 |
| 08/14/2026 15:44 | 2 | 19.42 |
| 08/14/2026 15:44 | 2 | 19.42 |
| 08/14/2026 15:44 | 71 | 19.42 |
| 08/14/2026 15:44 | 100 | 19.42 |
| 08/14/2026 15:44 | 73 | 19.42 |
| 08/14/2026 15:44 | 1 | 19.42 |
| 08/14/2026 15:44 | 2 | 19.42 |
| 08/14/2026 15:44 | 2 | 19.42 |
| 08/14/2026 15:44 | 96 | 19.43 |
| 08/14/2026 15:44 | 4 | 19.43 |
| 08/14/2026 15:44 | 1 | 19.42 |
| 08/14/2026 15:44 | 61 | 19.42 |
| 08/14/2026 15:44 | 73 | 19.42 |
| 08/14/2026 15:44 | 100 | 19.42 |
| 08/14/2026 15:44 | 100 | 19.42 |
| 08/14/2026 15:44 | 4 | 19.42 |
| 08/14/2026 15:44 | 27 | 19.43 |
| 08/14/2026 15:44 | 100 | 19.43 |
| 08/14/2026 15:44 | 1 | 19.43 |
| 08/14/2026 15:44 | 100 | 19.43 |
| 08/14/2026 15:44 | 25 | 19.43 |
| 08/14/2026 15:44 | 3 | 19.41 |
| 08/14/2026 15:44 | 70 | 19.42 |
| 08/14/2026 15:44 | 100 | 19.42 |
| 08/14/2026 15:44 | 23 | 19.42 |
| 08/14/2026 15:44 | 2 | 19.42 |
| 08/14/2026 15:44 | 1 | 19.43 |
| 08/14/2026 15:44 | 70 | 19.43 |
| 08/14/2026 15:44 | 100 | 19.43 |
| 08/14/2026 15:44 | 100 | 19.43 |
| 08/14/2026 15:44 | 100 | 19.43 |
| 08/14/2026 15:44 | 2 | 19.43 |
| 08/14/2026 15:44 | 1 | 19.43 |
| 08/14/2026 15:44 | 2 | 19.42 |
| 08/14/2026 15:44 | 4 | 19.42 |
| 08/14/2026 15:44 | 63 | 19.42 |
| 08/14/2026 15:44 | 400 | 19.42 |
| 08/14/2026 15:44 | 10 | 19.42 |
| 08/14/2026 15:44 | 1 | 19.42 |
| 08/14/2026 15:44 | 100 | 19.43 |
| 08/14/2026 15:44 | 100 | 19.43 |
| 08/14/2026 15:44 | 74 | 19.43 |
| 08/14/2026 15:44 | 1 | 19.43 |
| 08/14/2026 15:44 | 20 | 19.44 |
| 08/14/2026 15:44 | 300 | 19.44 |
| 08/14/2026 15:44 | 105 | 19.44 |
| 08/14/2026 15:44 | 40 | 19.44 |
| 08/14/2026 15:44 | 2161 | 19.44 |
| 08/14/2026 15:44 | 500 | 19.44 |
| 08/14/2026 15:44 | 200 | 19.44 |
| 08/14/2026 15:44 | 82 | 19.44 |
| 08/14/2026 15:44 | 21 | 19.44 |
| 08/14/2026 15:44 | 1 | 19.44 |
| 08/14/2026 15:44 | 78 | 19.44 |
| 08/14/2026 15:44 | 100 | 19.44 |
| 08/14/2026 15:44 | 100 | 19.44 |
| 08/14/2026 15:44 | 65 | 19.44 |
| 08/14/2026 15:44 | 1 | 19.44 |
| 08/14/2026 15:44 | 600 | 19.44 |
| 08/14/2026 15:44 | 100 | 19.44 |
| 08/14/2026 15:44 | 100 | 19.44 |
| 08/14/2026 15:44 | 79 | 19.44 |
| 08/14/2026 15:44 | 21 | 19.44 |
| 08/14/2026 15:44 | 100 | 19.44 |
| 08/14/2026 15:44 | 100 | 19.44 |
| 08/14/2026 15:44 | 200 | 19.44 |
| 08/14/2026 15:44 | 100 | 19.44 |
| 08/14/2026 15:44 | 100 | 19.44 |
| 08/14/2026 15:44 | 142 | 19.43 |
| 08/14/2026 15:44 | 223 | 19.44 |
| 08/14/2026 15:44 | 166 | 19.44 |
| 08/14/2026 15:44 | 100 | 19.44 |
| 08/14/2026 15:44 | 100 | 19.44 |
| 08/14/2026 15:44 | 11 | 19.44 |
| 08/14/2026 15:44 | 66 | 19.44 |
| 08/14/2026 15:44 | 99 | 19.44 |
| 08/14/2026 15:44 | 1 | 19.44 |
| 08/14/2026 15:44 | 300 | 19.43 |
| 08/14/2026 15:44 | 6 | 19.43 |
| 08/14/2026 15:44 | 294 | 19.43 |
| 08/14/2026 15:44 | 24 | 19.44 |
| 08/14/2026 15:44 | 6 | 19.43 |
| 08/14/2026 15:44 | 600 | 19.44 |
| 08/14/2026 15:44 | 100 | 19.45 |
| 08/14/2026 15:44 | 800 | 19.45 |
| 08/14/2026 15:44 | 100 | 19.44 |
| 08/14/2026 15:44 | 45 | 19.42 |
| 08/14/2026 15:44 | 23 | 19.41 |
| 08/14/2026 15:44 | 57 | 19.41 |
| 08/14/2026 15:44 | 299 | 19.41 |
| 08/14/2026 15:44 | 1 | 19.41 |
| 08/14/2026 15:44 | 8 | 19.41 |
| 08/14/2026 15:44 | 100 | 19.41 |
| 08/14/2026 15:44 | 2 | 19.41 |
| 08/14/2026 15:44 | 25 | 19.41 |
| 08/14/2026 15:44 | 300 | 19.41 |
| 08/14/2026 15:44 | 25 | 19.39 |
| 08/14/2026 15:44 | 100 | 19.39 |
| 08/14/2026 15:44 | 512 | 19.39 |
| 08/14/2026 15:44 | 88 | 19.39 |
| 08/14/2026 15:44 | 25 | 19.39 |
| 08/14/2026 15:44 | 8 | 19.39 |
| 08/14/2026 15:44 | 10 | 19.38 |
| 08/14/2026 15:44 | 25 | 19.38 |
| 08/14/2026 15:44 | 40 | 19.38 |
| 08/14/2026 15:44 | 25 | 19.39 |
| 08/14/2026 15:44 | 50 | 19.395 |
| 08/14/2026 15:44 | 100 | 19.40 |
| 08/14/2026 15:44 | 200 | 19.395 |
| 08/14/2026 15:44 | 100 | 19.40 |
| 08/14/2026 15:44 | 100 | 19.40 |
| 08/14/2026 15:44 | 100 | 19.40 |
| 08/14/2026 15:44 | 100 | 19.40 |
| 08/14/2026 15:44 | 100 | 19.40 |
| 08/14/2026 15:44 | 100 | 19.40 |
| 08/14/2026 15:44 | 25 | 19.40 |
| 08/14/2026 15:44 | 97 | 19.40 |
| 08/14/2026 15:44 | 3 | 19.40 |
| 08/14/2026 15:44 | 83 | 19.40 |
| 08/14/2026 15:44 | 4 | 19.39 |
| 08/14/2026 15:44 | 5 | 19.39 |
| 08/14/2026 15:44 | 44 | 19.38 |
| 08/14/2026 15:43 | 6 | 19.365 |
| 08/14/2026 15:43 | 6 | 19.37 |
| 08/14/2026 15:43 | 46 | 19.38 |
| 08/14/2026 15:43 | 5 | 19.37 |
| 08/14/2026 15:43 | 47 | 19.38 |
| 08/14/2026 15:43 | 6 | 19.39 |
| 08/14/2026 15:43 | 1 | 19.39 |
| 08/14/2026 15:43 | 100 | 19.39 |
| 08/14/2026 15:43 | 1 | 19.39 |
| 08/14/2026 15:43 | 200 | 19.39 |
| 08/14/2026 15:43 | 21 | 19.39 |
| 08/14/2026 15:43 | 100 | 19.39 |
| 08/14/2026 15:43 | 1 | 19.39 |
| 08/14/2026 15:43 | 299 | 19.39 |
| 08/14/2026 15:43 | 1 | 19.39 |
| 08/14/2026 15:43 | 22 | 19.39 |
| 08/14/2026 15:43 | 300 | 19.39 |
| 08/14/2026 15:43 | 25 | 19.39 |
| 08/14/2026 15:43 | 25 | 19.39 |
| 08/14/2026 15:43 | 3 | 19.39 |
| 08/14/2026 15:43 | 20 | 19.39 |
| 08/14/2026 15:43 | 1 | 19.39 |
| 08/14/2026 15:43 | 49 | 19.39 |
| 08/14/2026 15:43 | 3 | 19.39 |
| 08/14/2026 15:43 | 20 | 19.39 |
| 08/14/2026 15:43 | 1 | 19.39 |
| 08/14/2026 15:43 | 52 | 19.39 |
| 08/14/2026 15:43 | 25 | 19.39 |
| 08/14/2026 15:43 | 100 | 19.39 |
| 08/14/2026 15:43 | 100 | 19.39 |
| 08/14/2026 15:43 | 75 | 19.39 |
| 08/14/2026 15:43 | 117 | 19.38 |
| 08/14/2026 15:43 | 25 | 19.38 |
| 08/14/2026 15:43 | 20 | 19.38 |
| 08/14/2026 15:43 | 100 | 19.38 |
| 08/14/2026 15:43 | 100 | 19.38 |
| 08/14/2026 15:43 | 25 | 19.37 |
| 08/14/2026 15:43 | 100 | 19.37 |
| 08/14/2026 15:43 | 137 | 19.37 |
| 08/14/2026 15:43 | 100 | 19.36 |
| 08/14/2026 15:43 | 100 | 19.36 |
| 08/14/2026 15:43 | 100 | 19.36 |
| 08/14/2026 15:43 | 1 | 19.36 |
| 08/14/2026 15:43 | 41 | 19.36 |
| 08/14/2026 15:43 | 2 | 19.36 |
| 08/14/2026 15:43 | 100 | 19.36 |
| 08/14/2026 15:43 | 20 | 19.37 |
| 08/14/2026 15:43 | 3 | 19.36 |
| 08/14/2026 15:43 | 106 | 19.36 |
| 08/14/2026 15:43 | 74 | 19.36 |
| 08/14/2026 15:43 | 25 | 19.36 |
| 08/14/2026 15:43 | 100 | 19.36 |
| 08/14/2026 15:43 | 6 | 19.37 |
| 08/14/2026 15:43 | 39 | 19.37 |
| 08/14/2026 15:43 | 100 | 19.37 |
| 08/14/2026 15:43 | 41 | 19.37 |
| 08/14/2026 15:43 | 12 | 19.37 |
| 08/14/2026 15:43 | 3 | 19.37 |
| 08/14/2026 15:43 | 47 | 19.37 |
| 08/14/2026 15:43 | 12 | 19.37 |
| 08/14/2026 15:43 | 137 | 19.37 |
| 08/14/2026 15:43 | 100 | 19.37 |
| 08/14/2026 15:43 | 100 | 19.37 |
| 08/14/2026 15:43 | 25 | 19.37 |
| 08/14/2026 15:43 | 100 | 19.37 |
| 08/14/2026 15:43 | 100 | 19.37 |
| 08/14/2026 15:43 | 59 | 19.38 |
| 08/14/2026 15:43 | 59 | 19.38 |
| 08/14/2026 15:43 | 6 | 19.37 |
| 08/14/2026 15:43 | 41 | 19.37 |
| 08/14/2026 15:43 | 25 | 19.37 |
| 08/14/2026 15:43 | 119 | 19.37 |
| 08/14/2026 15:43 | 100 | 19.37 |
| 08/14/2026 15:43 | 100 | 19.36 |
| 08/14/2026 15:43 | 100 | 19.36 |
| 08/14/2026 15:43 | 5 | 19.38 |
| 08/14/2026 15:43 | 7 | 19.38 |
| 08/14/2026 15:43 | 394 | 19.37 |
| 08/14/2026 15:43 | 106 | 19.37 |
| 08/14/2026 15:43 | 7 | 19.36 |
| 08/14/2026 15:43 | 6 | 19.36 |
| 08/14/2026 15:43 | 6 | 19.36 |
| 08/14/2026 15:43 | 1 | 19.37 |
| 08/14/2026 15:43 | 28 | 19.37 |
| 08/14/2026 15:43 | 17 | 19.37 |
| 08/14/2026 15:43 | 6 | 19.37 |
| 08/14/2026 15:43 | 25 | 19.38 |
| 08/14/2026 15:43 | 100 | 19.38 |
| 08/14/2026 15:43 | 23 | 19.38 |
| 08/14/2026 15:43 | 7 | 19.37 |
| 08/14/2026 15:43 | 66 | 19.38 |
| 08/14/2026 15:43 | 23 | 19.38 |
| 08/14/2026 15:43 | 6 | 19.37 |
| 08/14/2026 15:43 | 1 | 19.38 |
| 08/14/2026 15:43 | 3 | 19.39 |
| 08/14/2026 15:43 | 20 | 19.40 |
| 08/14/2026 15:43 | 100 | 19.40 |
| 08/14/2026 15:43 | 25 | 19.40 |
| 08/14/2026 15:43 | 66 | 19.40 |
| 08/14/2026 15:43 | 9 | 19.40 |
| 08/14/2026 15:43 | 23 | 19.40 |
| 08/14/2026 15:43 | 2 | 19.41 |
| 08/14/2026 15:43 | 25 | 19.41 |
| 08/14/2026 15:43 | 1400 | 19.40 |
| 08/14/2026 15:43 | 25 | 19.40 |
| 08/14/2026 15:43 | 100 | 19.40 |
| 08/14/2026 15:43 | 600 | 19.41 |
| 08/14/2026 15:43 | 93 | 19.40 |
| 08/14/2026 15:43 | 1 | 19.40 |
| 08/14/2026 15:43 | 4 | 19.40 |
| 08/14/2026 15:43 | 1 | 19.40 |
| 08/14/2026 15:43 | 94 | 19.40 |
| 08/14/2026 15:43 | 1 | 19.40 |
| 08/14/2026 15:43 | 25 | 19.40 |
| 08/14/2026 15:43 | 100 | 19.40 |
| 08/14/2026 15:43 | 38 | 19.40 |
| 08/14/2026 15:43 | 126 | 19.40 |
| 08/14/2026 15:43 | 38 | 19.40 |
| 08/14/2026 15:43 | 100 | 19.40 |
| 08/14/2026 15:43 | 100 | 19.40 |
| 08/14/2026 15:43 | 100 | 19.40 |
| 08/14/2026 15:43 | 100 | 19.40 |
| 08/14/2026 15:43 | 100 | 19.40 |
| 08/14/2026 15:43 | 50 | 19.40 |
| 08/14/2026 15:43 | 100 | 19.40 |
| 08/14/2026 15:43 | 20 | 19.40 |
| 08/14/2026 15:43 | 100 | 19.40 |
| 08/14/2026 15:43 | 200 | 19.39 |
| 08/14/2026 15:43 | 100 | 19.39 |
| 08/14/2026 15:43 | 12 | 19.37 |
| 08/14/2026 15:43 | 51 | 19.37 |
| 08/14/2026 15:43 | 100 | 19.37 |
| 08/14/2026 15:43 | 1 | 19.37 |
| 08/14/2026 15:43 | 2 | 19.37 |
| 08/14/2026 15:43 | 1 | 19.37 |
| 08/14/2026 15:43 | 100 | 19.37 |
| 08/14/2026 15:43 | 44 | 19.37 |
| 08/14/2026 15:43 | 7 | 19.37 |
| 08/14/2026 15:43 | 10 | 19.38 |
| 08/14/2026 15:43 | 25 | 19.37 |
| 08/14/2026 15:42 | 7 | 19.36 |
| 08/14/2026 15:42 | 100 | 19.375 |
| 08/14/2026 15:42 | 100 | 19.375 |
| 08/14/2026 15:42 | 5 | 19.385 |
| 08/14/2026 15:42 | 26 | 19.38 |
| 08/14/2026 15:42 | 2 | 19.38 |
| 08/14/2026 15:42 | 7 | 19.38 |
| 08/14/2026 15:42 | 3 | 19.39 |
| 08/14/2026 15:42 | 19 | 19.39 |
| 08/14/2026 15:42 | 6 | 19.40 |
| 08/14/2026 15:42 | 86 | 19.39 |
| 08/14/2026 15:42 | 7 | 19.39 |
| 08/14/2026 15:42 | 7 | 19.39 |
| 08/14/2026 15:42 | 800 | 19.39 |
| 08/14/2026 15:42 | 16 | 19.39 |
| 08/14/2026 15:42 | 100 | 19.38 |
| 08/14/2026 15:42 | 100 | 19.37 |
| 08/14/2026 15:42 | 100 | 19.36 |
| 08/14/2026 15:42 | 25 | 19.36 |
| 08/14/2026 15:42 | 500 | 19.39 |
| 08/14/2026 15:42 | 20 | 19.39 |
| 08/14/2026 15:42 | 10 | 19.40 |
| 08/14/2026 15:42 | 6 | 19.41 |
| 08/14/2026 15:42 | 3 | 19.41 |
| 08/14/2026 15:42 | 4 | 19.41 |
| 08/14/2026 15:42 | 278 | 19.41 |
| 08/14/2026 15:42 | 2 | 19.41 |
| 08/14/2026 15:42 | 100 | 19.42 |
| 08/14/2026 15:42 | 3 | 19.42 |
| 08/14/2026 15:42 | 1 | 19.43 |
| 08/14/2026 15:42 | 123 | 19.43 |
| 08/14/2026 15:42 | 100 | 19.445 |
| 08/14/2026 15:42 | 99 | 19.44 |
| 08/14/2026 15:42 | 100 | 19.44 |
| 08/14/2026 15:42 | 96 | 19.44 |
| 08/14/2026 15:42 | 4 | 19.44 |
| 08/14/2026 15:42 | 1 | 19.44 |
| 08/14/2026 15:42 | 100 | 19.44 |
| 08/14/2026 15:42 | 1 | 19.43 |
| 08/14/2026 15:42 | 1 | 19.42 |
| 08/14/2026 15:42 | 100 | 19.43 |
| 08/14/2026 15:42 | 8 | 19.42 |
| 08/14/2026 15:42 | 2 | 19.42 |
| 08/14/2026 15:42 | 4 | 19.42 |
| 08/14/2026 15:42 | 84 | 19.40 |
| 08/14/2026 15:42 | 100 | 19.40 |
| 08/14/2026 15:42 | 100 | 19.40 |
| 08/14/2026 15:42 | 500 | 19.40 |
| 08/14/2026 15:42 | 100 | 19.40 |
| 08/14/2026 15:42 | 100 | 19.40 |
| 08/14/2026 15:42 | 100 | 19.40 |
| 08/14/2026 15:42 | 100 | 19.40 |
| 08/14/2026 15:42 | 100 | 19.40 |
| 08/14/2026 15:42 | 14 | 19.40 |
| 08/14/2026 15:42 | 86 | 19.40 |
| 08/14/2026 15:42 | 12 | 19.40 |
| 08/14/2026 15:42 | 1 | 19.40 |
| 08/14/2026 15:42 | 1 | 19.40 |
| 08/14/2026 15:42 | 100 | 19.40 |
| 08/14/2026 15:42 | 99 | 19.40 |
| 08/14/2026 15:42 | 1 | 19.40 |
| 08/14/2026 15:42 | 100 | 19.40 |
| 08/14/2026 15:42 | 23 | 19.40 |
| 08/14/2026 15:42 | 76 | 19.40 |
| 08/14/2026 15:42 | 1 | 19.40 |
| 08/14/2026 15:42 | 100 | 19.40 |
| 08/14/2026 15:42 | 99 | 19.40 |
| 08/14/2026 15:42 | 1 | 19.40 |
| 08/14/2026 15:42 | 100 | 19.40 |
| 08/14/2026 15:42 | 1 | 19.40 |
| 08/14/2026 15:42 | 99 | 19.40 |
| 08/14/2026 15:42 | 2 | 19.40 |
| 08/14/2026 15:42 | 74 | 19.40 |
| 08/14/2026 15:42 | 1 | 19.40 |
| 08/14/2026 15:42 | 24 | 19.40 |
| 08/14/2026 15:42 | 1 | 19.40 |
| 08/14/2026 15:42 | 100 | 19.40 |
| 08/14/2026 15:42 | 6 | 19.40 |
| 08/14/2026 15:42 | 1 | 19.41 |
| 08/14/2026 15:42 | 6 | 19.41 |
| 08/14/2026 15:42 | 1 | 19.41 |
| 08/14/2026 15:42 | 7 | 19.40 |
| 08/14/2026 15:42 | 12 | 19.41 |
| 08/14/2026 15:42 | 1 | 19.40 |
| 08/14/2026 15:42 | 2 | 19.40 |
| 08/14/2026 15:42 | 2 | 19.40 |
| 08/14/2026 15:42 | 3 | 19.40 |
| 08/14/2026 15:42 | 4 | 19.40 |
| 08/14/2026 15:42 | 4 | 19.40 |
| 08/14/2026 15:42 | 95 | 19.41 |
| 08/14/2026 15:42 | 5 | 19.40 |
| 08/14/2026 15:42 | 1 | 19.40 |
| 08/14/2026 15:42 | 1 | 19.40 |
| 08/14/2026 15:42 | 7 | 19.41 |
| 08/14/2026 15:42 | 2 | 19.41 |
| 08/14/2026 15:42 | 100 | 19.405 |
| 08/14/2026 15:42 | 3 | 19.40 |
| 08/14/2026 15:42 | 5 | 19.43 |
| 08/14/2026 15:42 | 8 | 19.43 |
| 08/14/2026 15:42 | 5 | 19.43 |
| 08/14/2026 15:42 | 90 | 19.43 |
| 08/14/2026 15:42 | 3 | 19.43 |
| 08/14/2026 15:42 | 100 | 19.43 |
| 08/14/2026 15:42 | 100 | 19.45 |
| 08/14/2026 15:42 | 13 | 19.44 |
| 08/14/2026 15:42 | 100 | 19.44 |
| 08/14/2026 15:42 | 7 | 19.43 |
| 08/14/2026 15:42 | 94 | 19.42 |
| 08/14/2026 15:42 | 6 | 19.42 |
| 08/14/2026 15:42 | 7 | 19.42 |
| 08/14/2026 15:42 | 51 | 19.43 |
| 08/14/2026 15:42 | 25 | 19.42 |
| 08/14/2026 15:42 | 100 | 19.42 |
| 08/14/2026 15:42 | 100 | 19.42 |
| 08/14/2026 15:42 | 51 | 19.42 |
| 08/14/2026 15:42 | 3 | 19.42 |
| 08/14/2026 15:42 | 8 | 19.42 |
| 08/14/2026 15:42 | 100 | 19.40 |
| 08/14/2026 15:42 | 90 | 19.40 |
| 08/14/2026 15:42 | 10 | 19.40 |
| 08/14/2026 15:42 | 24 | 19.40 |
| 08/14/2026 15:42 | 100 | 19.40 |
| 08/14/2026 15:42 | 100 | 19.40 |
| 08/14/2026 15:42 | 101 | 19.40 |
| 08/14/2026 15:42 | 99 | 19.40 |
| 08/14/2026 15:42 | 1 | 19.40 |
| 08/14/2026 15:42 | 100 | 19.40 |
| 08/14/2026 15:42 | 100 | 19.40 |
| 08/14/2026 15:42 | 100 | 19.40 |
| 08/14/2026 15:42 | 100 | 19.39 |
| 08/14/2026 15:42 | 113 | 19.38 |
| 08/14/2026 15:42 | 95 | 19.38 |
| 08/14/2026 15:42 | 163 | 19.38 |
| 08/14/2026 15:42 | 36 | 19.38 |
| 08/14/2026 15:42 | 1 | 19.38 |
| 08/14/2026 15:42 | 200 | 19.38 |
| 08/14/2026 15:41 | 10 | 19.37 |
| 08/14/2026 15:41 | 6 | 19.35 |
| 08/14/2026 15:41 | 305 | 19.36 |
| 08/14/2026 15:41 | 791 | 19.36 |
| 08/14/2026 15:41 | 1 | 19.36 |
| 08/14/2026 15:41 | 603 | 19.36 |
| 08/14/2026 15:41 | 17 | 19.37 |
| 08/14/2026 15:41 | 1 | 19.37 |
| 08/14/2026 15:41 | 1 | 19.37 |
| 08/14/2026 15:41 | 5 | 19.37 |
| 08/14/2026 15:41 | 10 | 19.375 |
| 08/14/2026 15:41 | 1 | 19.37 |
| 08/14/2026 15:41 | 80 | 19.38 |
| 08/14/2026 15:41 | 18 | 19.38 |
| 08/14/2026 15:41 | 1 | 19.37 |
| 08/14/2026 15:41 | 100 | 19.38 |
| 08/14/2026 15:41 | 68 | 19.38 |
| 08/14/2026 15:41 | 1 | 19.38 |
| 08/14/2026 15:41 | 31 | 19.38 |
| 08/14/2026 15:41 | 100 | 19.38 |
| 08/14/2026 15:41 | 1 | 19.38 |
| 08/14/2026 15:41 | 1 | 19.37 |
| 08/14/2026 15:41 | 1 | 19.37 |
| 08/14/2026 15:41 | 10 | 19.38 |
| 08/14/2026 15:41 | 100 | 19.38 |
| 08/14/2026 15:41 | 100 | 19.38 |
| 08/14/2026 15:41 | 10 | 19.38 |
| 08/14/2026 15:41 | 1 | 19.34 |
| 08/14/2026 15:41 | 40 | 19.33 |
| 08/14/2026 15:41 | 100 | 19.32 |
| 08/14/2026 15:41 | 4 | 19.315 |
| 08/14/2026 15:41 | 100 | 19.31 |
| 08/14/2026 15:41 | 99 | 19.31 |
| 08/14/2026 15:41 | 1 | 19.31 |
| 08/14/2026 15:41 | 100 | 19.31 |
| 08/14/2026 15:41 | 25 | 19.31 |
| 08/14/2026 15:41 | 100 | 19.305 |
| 08/14/2026 15:41 | 100 | 19.30 |
| 08/14/2026 15:41 | 25 | 19.30 |
| 08/14/2026 15:41 | 10 | 19.30 |
| 08/14/2026 15:41 | 158 | 19.31 |
| 08/14/2026 15:41 | 40 | 19.31 |
| 08/14/2026 15:41 | 100 | 19.31 |
| 08/14/2026 15:41 | 96 | 19.31 |
| 08/14/2026 15:41 | 4 | 19.31 |
| 08/14/2026 15:41 | 125 | 19.335 |
| 08/14/2026 15:41 | 23 | 19.33 |
| 08/14/2026 15:41 | 97 | 19.33 |
| 08/14/2026 15:41 | 3 | 19.33 |
| 08/14/2026 15:41 | 1 | 19.33 |
| 08/14/2026 15:41 | 34 | 19.34 |
| 08/14/2026 15:41 | 10 | 19.34 |
| 08/14/2026 15:41 | 4 | 19.34 |
| 08/14/2026 15:41 | 85 | 19.34 |
| 08/14/2026 15:41 | 1 | 19.34 |
| 08/14/2026 15:41 | 35 | 19.35 |
| 08/14/2026 15:41 | 100 | 19.35 |
| 08/14/2026 15:41 | 20 | 19.35 |
| 08/14/2026 15:41 | 19 | 19.36 |
| 08/14/2026 15:41 | 1 | 19.36 |
| 08/14/2026 15:41 | 1 | 19.37 |
| 08/14/2026 15:41 | 100 | 19.37 |
| 08/14/2026 15:41 | 25 | 19.35 |
| 08/14/2026 15:41 | 100 | 19.33 |
| 08/14/2026 15:41 | 12 | 19.33 |
| 08/14/2026 15:41 | 100 | 19.34 |
| 08/14/2026 15:41 | 13 | 19.34 |
| 08/14/2026 15:41 | 25 | 19.34 |
| 08/14/2026 15:41 | 16 | 19.33 |
| 08/14/2026 15:41 | 25 | 19.33 |
| 08/14/2026 15:41 | 12 | 19.33 |
| 08/14/2026 15:41 | 320 | 19.33 |
| 08/14/2026 15:41 | 1 | 19.33 |
| 08/14/2026 15:41 | 279 | 19.33 |
| 08/14/2026 15:41 | 12 | 19.33 |
| 08/14/2026 15:41 | 300 | 19.35 |
| 08/14/2026 15:41 | 10 | 19.36 |
| 08/14/2026 15:41 | 12 | 19.35 |
| 08/14/2026 15:41 | 575 | 19.34 |
| 08/14/2026 15:41 | 25 | 19.34 |
| 08/14/2026 15:41 | 100 | 19.34 |
| 08/14/2026 15:41 | 8 | 19.34 |
| 08/14/2026 15:41 | 1100 | 19.34 |
| 08/14/2026 15:41 | 25 | 19.34 |
| 08/14/2026 15:41 | 25 | 19.35 |
| 08/14/2026 15:41 | 5 | 19.35 |
| 08/14/2026 15:41 | 23 | 19.33 |
| 08/14/2026 15:40 | 100 | 19.33 |
| 08/14/2026 15:40 | 23 | 19.33 |
| 08/14/2026 15:40 | 25 | 19.34 |
| 08/14/2026 15:40 | 100 | 19.32 |
| 08/14/2026 15:40 | 100 | 19.33 |
| 08/14/2026 15:40 | 105 | 19.33 |
| 08/14/2026 15:40 | 100 | 19.33 |
| 08/14/2026 15:40 | 138 | 19.33 |
| 08/14/2026 15:40 | 100 | 19.33 |
| 08/14/2026 15:40 | 100 | 19.33 |
| 08/14/2026 15:40 | 23 | 19.33 |
| 08/14/2026 15:40 | 2 | 19.33 |
| 08/14/2026 15:40 | 20 | 19.33 |
| 08/14/2026 15:40 | 23 | 19.33 |
| 08/14/2026 15:40 | 1 | 19.34 |
| 08/14/2026 15:40 | 100 | 19.34 |
| 08/14/2026 15:40 | 300 | 19.33 |
| 08/14/2026 15:40 | 100 | 19.32 |
| 08/14/2026 15:40 | 61 | 19.34 |
| 08/14/2026 15:40 | 300 | 19.35 |
| 08/14/2026 15:40 | 100 | 19.35 |
| 08/14/2026 15:40 | 2 | 19.35 |
| 08/14/2026 15:40 | 100 | 19.35 |
| 08/14/2026 15:40 | 25 | 19.35 |
| 08/14/2026 15:40 | 1 | 19.35 |
| 08/14/2026 15:40 | 100 | 19.36 |
| 08/14/2026 15:40 | 19 | 19.36 |
| 08/14/2026 15:40 | 25 | 19.35 |
| 08/14/2026 15:40 | 12 | 19.35 |
| 08/14/2026 15:40 | 200 | 19.36 |
| 08/14/2026 15:40 | 100 | 19.405 |
| 08/14/2026 15:40 | 8 | 19.41 |
| 08/14/2026 15:40 | 26 | 19.41 |
| 08/14/2026 15:40 | 26 | 19.41 |
| 08/14/2026 15:40 | 37 | 19.41 |
| 08/14/2026 15:40 | 507 | 19.40 |
| 08/14/2026 15:40 | 700 | 19.40 |
| 08/14/2026 15:40 | 825 | 19.40 |
| 08/14/2026 15:40 | 137 | 19.40 |
| 08/14/2026 15:40 | 600 | 19.40 |
| 08/14/2026 15:40 | 100 | 19.40 |
| 08/14/2026 15:40 | 210 | 19.40 |
| 08/14/2026 15:40 | 1 | 19.40 |
| 08/14/2026 15:40 | 589 | 19.40 |
| 08/14/2026 15:40 | 300 | 19.40 |
| 08/14/2026 15:40 | 300 | 19.40 |
| 08/14/2026 15:40 | 1405 | 19.40 |
| 08/14/2026 15:40 | 1464 | 19.40 |
| 08/14/2026 15:40 | 200 | 19.36 |
| 08/14/2026 15:40 | 100 | 19.35 |
| 08/14/2026 15:40 | 3 | 19.35 |
| 08/14/2026 15:40 | 52 | 19.34 |
| 08/14/2026 15:40 | 300 | 19.35 |
| 08/14/2026 15:40 | 20 | 19.35 |
| 08/14/2026 15:40 | 100 | 19.37 |
| 08/14/2026 15:40 | 6 | 19.37 |
| 08/14/2026 15:40 | 2 | 19.37 |
| 08/14/2026 15:40 | 139 | 19.37 |
| 08/14/2026 15:40 | 2 | 19.37 |
| 08/14/2026 15:40 | 100 | 19.35 |
| 08/14/2026 15:40 | 200 | 19.35 |
| 08/14/2026 15:40 | 1 | 19.36 |
| 08/14/2026 15:40 | 2 | 19.36 |
| 08/14/2026 15:40 | 2 | 19.36 |
| 08/14/2026 15:40 | 8 | 19.35 |
| 08/14/2026 15:40 | 10 | 19.35 |
| 08/14/2026 15:40 | 17 | 19.34 |
| 08/14/2026 15:40 | 21 | 19.33 |
| 08/14/2026 15:40 | 26 | 19.32 |
| 08/14/2026 15:40 | 100 | 19.33 |
| 08/14/2026 15:40 | 100 | 19.33 |
| 08/14/2026 15:40 | 100 | 19.33 |
| 08/14/2026 15:40 | 33 | 19.33 |
| 08/14/2026 15:40 | 300 | 19.34 |
| 08/14/2026 15:40 | 28 | 19.35 |
| 08/14/2026 15:40 | 4 | 19.335 |
| 08/14/2026 15:40 | 52 | 19.33 |
| 08/14/2026 15:40 | 100 | 19.33 |
| 08/14/2026 15:40 | 331 | 19.32 |
| 08/14/2026 15:40 | 48 | 19.32 |
| 08/14/2026 15:40 | 1 | 19.32 |
| 08/14/2026 15:40 | 400 | 19.32 |
| 08/14/2026 15:40 | 33 | 19.305 |
| 08/14/2026 15:40 | 33 | 19.305 |
| 08/14/2026 15:39 | 100 | 19.30 |
| 08/14/2026 15:39 | 17 | 19.31 |
| 08/14/2026 15:39 | 100 | 19.31 |
| 08/14/2026 15:39 | 25 | 19.30 |
| 08/14/2026 15:39 | 40 | 19.30 |
| 08/14/2026 15:39 | 100 | 19.30 |
| 08/14/2026 15:39 | 25 | 19.30 |
| 08/14/2026 15:39 | 100 | 19.28 |
| 08/14/2026 15:39 | 1 | 19.28 |
| 08/14/2026 15:39 | 1 | 19.28 |
| 08/14/2026 15:39 | 39 | 19.28 |
| 08/14/2026 15:39 | 22 | 19.28 |
| 08/14/2026 15:39 | 3 | 19.28 |
| 08/14/2026 15:39 | 8 | 19.28 |
| 08/14/2026 15:39 | 91 | 19.28 |
| 08/14/2026 15:39 | 1 | 19.28 |
| 08/14/2026 15:39 | 99 | 19.28 |
| 08/14/2026 15:39 | 1 | 19.28 |
| 08/14/2026 15:39 | 99 | 19.28 |
| 08/14/2026 15:39 | 1 | 19.28 |
| 08/14/2026 15:39 | 100 | 19.28 |
| 08/14/2026 15:39 | 25 | 19.27 |
| 08/14/2026 15:39 | 298 | 19.255 |
| 08/14/2026 15:39 | 2 | 19.255 |
| 08/14/2026 15:39 | 100 | 19.26 |
| 08/14/2026 15:39 | 100 | 19.26 |
| 08/14/2026 15:39 | 100 | 19.26 |
| 08/14/2026 15:39 | 8 | 19.25 |
| 08/14/2026 15:39 | 25 | 19.25 |
| 08/14/2026 15:39 | 8 | 19.23 |
| 08/14/2026 15:39 | 2 | 19.23 |
| 08/14/2026 15:39 | 1 | 19.24 |
| 08/14/2026 15:39 | 2 | 19.24 |
| 08/14/2026 15:39 | 100 | 19.24 |
| 08/14/2026 15:39 | 1 | 19.24 |
| 08/14/2026 15:39 | 19 | 19.24 |
| 08/14/2026 15:39 | 56 | 19.24 |
| 08/14/2026 15:39 | 100 | 19.24 |
| 08/14/2026 15:39 | 8 | 19.23 |
| 08/14/2026 15:39 | 2 | 19.24 |
| 08/14/2026 15:39 | 25 | 19.25 |
| 08/14/2026 15:39 | 25 | 19.25 |
| 08/14/2026 15:39 | 14 | 19.24 |
| 08/14/2026 15:39 | 1 | 19.23 |
| 08/14/2026 15:39 | 2 | 19.23 |
| 08/14/2026 15:39 | 1 | 19.23 |
| 08/14/2026 15:39 | 14 | 19.23 |
| 08/14/2026 15:39 | 25 | 19.24 |
| 08/14/2026 15:39 | 37 | 19.22 |
| 08/14/2026 15:39 | 81 | 19.23 |
| 08/14/2026 15:39 | 1 | 19.23 |
| 08/14/2026 15:39 | 1 | 19.23 |
| 08/14/2026 15:39 | 17 | 19.23 |
| 08/14/2026 15:39 | 100 | 19.23 |
| 08/14/2026 15:39 | 100 | 19.23 |
| 08/14/2026 15:39 | 100 | 19.23 |
| 08/14/2026 15:39 | 85 | 19.23 |
| 08/14/2026 15:39 | 100 | 19.24 |
| 08/14/2026 15:39 | 100 | 19.24 |
| 08/14/2026 15:39 | 36 | 19.24 |
| 08/14/2026 15:39 | 41 | 19.24 |
| 08/14/2026 15:39 | 100 | 19.24 |
| 08/14/2026 15:39 | 36 | 19.25 |
| 08/14/2026 15:39 | 36 | 19.25 |
| 08/14/2026 15:39 | 41 | 19.25 |
| 08/14/2026 15:39 | 100 | 19.24 |
| 08/14/2026 15:39 | 100 | 19.24 |
| 08/14/2026 15:39 | 27 | 19.255 |
| 08/14/2026 15:39 | 100 | 19.25 |
| 08/14/2026 15:39 | 8 | 19.25 |
| 08/14/2026 15:39 | 25 | 19.25 |
| 08/14/2026 15:39 | 79 | 19.27 |
| 08/14/2026 15:39 | 25 | 19.26 |
| 08/14/2026 15:39 | 1 | 19.26 |
| 08/14/2026 15:39 | 3 | 19.26 |
| 08/14/2026 15:39 | 25 | 19.27 |
| 08/14/2026 15:39 | 81 | 19.28 |
| 08/14/2026 15:39 | 84 | 19.28 |
| 08/14/2026 15:39 | 10 | 19.28 |
| 08/14/2026 15:39 | 25 | 19.28 |
| 08/14/2026 15:39 | 100 | 19.29 |
| 08/14/2026 15:39 | 100 | 19.29 |
| 08/14/2026 15:39 | 85 | 19.29 |
| 08/14/2026 15:39 | 15 | 19.29 |
| 08/14/2026 15:39 | 25 | 19.29 |
| 08/14/2026 15:39 | 100 | 19.28 |
| 08/14/2026 15:39 | 100 | 19.28 |
| 08/14/2026 15:39 | 161 | 19.30 |
| 08/14/2026 15:39 | 3 | 19.30 |
| 08/14/2026 15:39 | 200 | 19.30 |
| 08/14/2026 15:39 | 100 | 19.30 |
| 08/14/2026 15:39 | 100 | 19.30 |
| 08/14/2026 15:39 | 25 | 19.30 |
| 08/14/2026 15:39 | 100 | 19.30 |
| 08/14/2026 15:39 | 25 | 19.30 |
| 08/14/2026 15:39 | 1 | 19.30 |
| 08/14/2026 15:39 | 1 | 19.32 |
| 08/14/2026 15:39 | 8 | 19.32 |
| 08/14/2026 15:39 | 25 | 19.32 |
| 08/14/2026 15:39 | 5 | 19.32 |
| 08/14/2026 15:39 | 100 | 19.30 |
| 08/14/2026 15:39 | 100 | 19.30 |
| 08/14/2026 15:39 | 100 | 19.30 |
| 08/14/2026 15:39 | 100 | 19.30 |
| 08/14/2026 15:39 | 69 | 19.29 |
| 08/14/2026 15:39 | 100 | 19.30 |
| 08/14/2026 15:39 | 100 | 19.30 |
| 08/14/2026 15:39 | 35 | 19.30 |
| 08/14/2026 15:39 | 25 | 19.30 |
| 08/14/2026 15:39 | 14 | 19.30 |
| 08/14/2026 15:39 | 10 | 19.30 |
| 08/14/2026 15:39 | 1 | 19.30 |
| 08/14/2026 15:39 | 100 | 19.30 |
| 08/14/2026 15:39 | 100 | 19.30 |
| 08/14/2026 15:39 | 18 | 19.30 |
| 08/14/2026 15:39 | 25 | 19.29 |
| 08/14/2026 15:39 | 27 | 19.29 |
| 08/14/2026 15:39 | 100 | 19.28 |
| 08/14/2026 15:39 | 6 | 19.28 |
| 08/14/2026 15:39 | 60 | 19.31 |
| 08/14/2026 15:39 | 25 | 19.31 |
| 08/14/2026 15:39 | 25 | 19.31 |
| 08/14/2026 15:39 | 20 | 19.31 |
| 08/14/2026 15:39 | 100 | 19.30 |
| 08/14/2026 15:39 | 100 | 19.29 |
| 08/14/2026 15:39 | 100 | 19.29 |
| 08/14/2026 15:39 | 75 | 19.29 |
| 08/14/2026 15:39 | 200 | 19.265 |
| 08/14/2026 15:39 | 200 | 19.265 |
| 08/14/2026 15:39 | 27 | 19.26 |
| 08/14/2026 15:39 | 2 | 19.25 |
| 08/14/2026 15:39 | 100 | 19.275 |
| 08/14/2026 15:39 | 100 | 19.275 |
| 08/14/2026 15:39 | 100 | 19.275 |
| 08/14/2026 15:39 | 300 | 19.275 |
| 08/14/2026 15:39 | 100 | 19.275 |
| 08/14/2026 15:39 | 300 | 19.275 |
| 08/14/2026 15:39 | 25 | 19.275 |
| 08/14/2026 15:39 | 135 | 19.28 |
| 08/14/2026 15:39 | 25 | 19.305 |
| 08/14/2026 15:39 | 25 | 19.305 |
| 08/14/2026 15:39 | 100 | 19.30 |
| 08/14/2026 15:39 | 100 | 19.31 |
| 08/14/2026 15:39 | 100 | 19.31 |
| 08/14/2026 15:39 | 1 | 19.33 |
| 08/14/2026 15:39 | 100 | 19.34 |
| 08/14/2026 15:39 | 100 | 19.34 |
| 08/14/2026 15:39 | 300 | 19.34 |
| 08/14/2026 15:39 | 100 | 19.34 |
| 08/14/2026 15:39 | 100 | 19.34 |
| 08/14/2026 15:39 | 100 | 19.34 |
| 08/14/2026 15:39 | 18 | 19.34 |
| 08/14/2026 15:39 | 1 | 19.34 |
| 08/14/2026 15:39 | 1 | 19.34 |
| 08/14/2026 15:39 | 5 | 19.34 |
| 08/14/2026 15:39 | 8 | 19.34 |
| 08/14/2026 15:38 | 35 | 19.35 |
| 08/14/2026 15:38 | 23 | 19.35 |
| 08/14/2026 15:38 | 3 | 19.35 |
| 08/14/2026 15:38 | 48 | 19.355 |
| 08/14/2026 15:38 | 4 | 19.36 |
| 08/14/2026 15:38 | 48 | 19.355 |
| 08/14/2026 15:38 | 52 | 19.355 |
| 08/14/2026 15:38 | 52 | 19.355 |
| 08/14/2026 15:38 | 52 | 19.355 |
| 08/14/2026 15:38 | 1 | 19.35 |
| 08/14/2026 15:38 | 100 | 19.36 |
| 08/14/2026 15:38 | 25 | 19.36 |
| 08/14/2026 15:38 | 10 | 19.36 |
| 08/14/2026 15:38 | 27 | 19.36 |
| 08/14/2026 15:38 | 738 | 19.37 |
| 08/14/2026 15:38 | 84 | 19.37 |
| 08/14/2026 15:38 | 100 | 19.355 |
| 08/14/2026 15:38 | 275 | 19.355 |
| 08/14/2026 15:38 | 25 | 19.355 |
| 08/14/2026 15:38 | 300 | 19.355 |
| 08/14/2026 15:38 | 25 | 19.36 |
| 08/14/2026 15:38 | 10 | 19.36 |
| 08/14/2026 15:38 | 19 | 19.35 |
| 08/14/2026 15:38 | 38 | 19.35 |
| 08/14/2026 15:38 | 57 | 19.36 |
| 08/14/2026 15:38 | 100 | 19.355 |
| 08/14/2026 15:38 | 100 | 19.355 |
| 08/14/2026 15:38 | 7 | 19.35 |
| 08/14/2026 15:38 | 5 | 19.35 |
| 08/14/2026 15:38 | 1 | 19.35 |
| 08/14/2026 15:38 | 1 | 19.35 |
| 08/14/2026 15:38 | 257 | 19.35 |
| 08/14/2026 15:38 | 743 | 19.35 |
| 08/14/2026 15:38 | 20 | 19.34 |
| 08/14/2026 15:38 | 1 | 19.34 |
| 08/14/2026 15:38 | 40 | 19.34 |
| 08/14/2026 15:38 | 1 | 19.34 |
| 08/14/2026 15:38 | 1 | 19.34 |
| 08/14/2026 15:38 | 4 | 19.34 |
| 08/14/2026 15:38 | 2 | 19.34 |
| 08/14/2026 15:38 | 17 | 19.34 |
| 08/14/2026 15:38 | 23 | 19.33 |
| 08/14/2026 15:38 | 56 | 19.33 |
| 08/14/2026 15:38 | 100 | 19.33 |
| 08/14/2026 15:38 | 46 | 19.34 |
| 08/14/2026 15:38 | 25 | 19.34 |
| 08/14/2026 15:38 | 100 | 19.34 |
| 08/14/2026 15:38 | 23 | 19.34 |
| 08/14/2026 15:38 | 25 | 19.33 |
| 08/14/2026 15:38 | 25 | 19.32 |
| 08/14/2026 15:38 | 2 | 19.32 |
| 08/14/2026 15:38 | 100 | 19.32 |
| 08/14/2026 15:38 | 49 | 19.32 |
| 08/14/2026 15:38 | 100 | 19.32 |
| 08/14/2026 15:38 | 88 | 19.32 |
| 08/14/2026 15:38 | 2 | 19.32 |
| 08/14/2026 15:38 | 94 | 19.32 |
| 08/14/2026 15:38 | 29 | 19.31 |
| 08/14/2026 15:38 | 18 | 19.315 |
| 08/14/2026 15:38 | 53 | 19.315 |
| 08/14/2026 15:38 | 100 | 19.31 |
| 08/14/2026 15:38 | 56 | 19.31 |
| 08/14/2026 15:38 | 100 | 19.31 |
| 08/14/2026 15:38 | 100 | 19.31 |
| 08/14/2026 15:38 | 46 | 19.31 |
| 08/14/2026 15:38 | 2 | 19.31 |
| 08/14/2026 15:38 | 29881 | 19.30 |
| 08/14/2026 15:38 | 2 | 19.30 |
| 08/14/2026 15:38 | 100 | 19.30 |
| 08/14/2026 15:38 | 25 | 19.30 |
| 08/14/2026 15:38 | 100 | 19.29 |
| 08/14/2026 15:38 | 100 | 19.29 |
| 08/14/2026 15:38 | 100 | 19.29 |
| 08/14/2026 15:38 | 2 | 19.30 |
| 08/14/2026 15:38 | 100 | 19.31 |
| 08/14/2026 15:38 | 25 | 19.30 |
| 08/14/2026 15:38 | 100 | 19.30 |
| 08/14/2026 15:38 | 100 | 19.30 |
| 08/14/2026 15:38 | 46 | 19.30 |
| 08/14/2026 15:38 | 100 | 19.32 |
| 08/14/2026 15:38 | 100 | 19.32 |
| 08/14/2026 15:38 | 25 | 19.32 |
| 08/14/2026 15:38 | 37 | 19.32 |
| 08/14/2026 15:38 | 100 | 19.32 |
| 08/14/2026 15:38 | 100 | 19.32 |
| 08/14/2026 15:38 | 115 | 19.32 |
| 08/14/2026 15:38 | 1 | 19.32 |
| 08/14/2026 15:38 | 1500 | 19.30 |
| 08/14/2026 15:38 | 100 | 19.30 |
| 08/14/2026 15:38 | 1 | 19.30 |
| 08/14/2026 15:38 | 100 | 19.30 |
| 08/14/2026 15:38 | 2 | 19.30 |
| 08/14/2026 15:38 | 25 | 19.30 |
| 08/14/2026 15:38 | 100 | 19.30 |
| 08/14/2026 15:38 | 37 | 19.31 |
| 08/14/2026 15:38 | 100 | 19.31 |
| 08/14/2026 15:38 | 25 | 19.31 |
| 08/14/2026 15:38 | 100 | 19.31 |
| 08/14/2026 15:38 | 100 | 19.32 |
| 08/14/2026 15:38 | 100 | 19.32 |
| 08/14/2026 15:38 | 25 | 19.32 |
| 08/14/2026 15:38 | 100 | 19.33 |
| 08/14/2026 15:38 | 6 | 19.33 |
| 08/14/2026 15:38 | 25 | 19.33 |
| 08/14/2026 15:38 | 43 | 19.33 |
| 08/14/2026 15:38 | 100 | 19.33 |
| 08/14/2026 15:38 | 38 | 19.34 |
| 08/14/2026 15:38 | 10 | 19.34 |
| 08/14/2026 15:38 | 100 | 19.34 |
| 08/14/2026 15:38 | 100 | 19.34 |
| 08/14/2026 15:38 | 100 | 19.34 |
| 08/14/2026 15:38 | 41 | 19.34 |
| 08/14/2026 15:38 | 109 | 19.34 |
| 08/14/2026 15:38 | 100 | 19.34 |
| 08/14/2026 15:38 | 48 | 19.34 |
| 08/14/2026 15:38 | 100 | 19.34 |
| 08/14/2026 15:38 | 25 | 19.34 |
| 08/14/2026 15:38 | 25 | 19.34 |
| 08/14/2026 15:38 | 100 | 19.34 |
| 08/14/2026 15:38 | 100 | 19.34 |
| 08/14/2026 15:38 | 100 | 19.35 |
| 08/14/2026 15:38 | 100 | 19.35 |
| 08/14/2026 15:38 | 100 | 19.35 |
| 08/14/2026 15:38 | 47 | 19.35 |
| 08/14/2026 15:38 | 25 | 19.35 |
| 08/14/2026 15:38 | 100 | 19.35 |
| 08/14/2026 15:38 | 44 | 19.35 |
| 08/14/2026 15:38 | 100 | 19.34 |
| 08/14/2026 15:38 | 500 | 19.34 |
| 08/14/2026 15:38 | 100 | 19.34 |
| 08/14/2026 15:38 | 53 | 19.34 |
| 08/14/2026 15:38 | 100 | 19.34 |
| 08/14/2026 15:38 | 100 | 19.34 |
| 08/14/2026 15:38 | 16 | 19.34 |
| 08/14/2026 15:38 | 100 | 19.34 |
| 08/14/2026 15:38 | 100 | 19.34 |
| 08/14/2026 15:38 | 25 | 19.35 |
| 08/14/2026 15:38 | 22 | 19.35 |
| 08/14/2026 15:38 | 100 | 19.35 |
| 08/14/2026 15:38 | 100 | 19.35 |
| 08/14/2026 15:38 | 95 | 19.35 |
| 08/14/2026 15:38 | 100 | 19.35 |
| 08/14/2026 15:38 | 100 | 19.35 |
| 08/14/2026 15:38 | 25 | 19.35 |
| 08/14/2026 15:38 | 100 | 19.35 |
| 08/14/2026 15:38 | 25 | 19.35 |
| 08/14/2026 15:38 | 100 | 19.35 |
| 08/14/2026 15:38 | 100 | 19.35 |
| 08/14/2026 15:38 | 100 | 19.36 |
| 08/14/2026 15:38 | 100 | 19.36 |
| 08/14/2026 15:38 | 258 | 19.36 |
| 08/14/2026 15:38 | 76 | 19.36 |
| 08/14/2026 15:38 | 24 | 19.36 |
| 08/14/2026 15:38 | 1 | 19.36 |
| 08/14/2026 15:38 | 100 | 19.36 |
| 08/14/2026 15:38 | 100 | 19.36 |
| 08/14/2026 15:38 | 100 | 19.36 |
| 08/14/2026 15:38 | 100 | 19.36 |
| 08/14/2026 15:38 | 25 | 19.36 |
| 08/14/2026 15:38 | 100 | 19.36 |
| 08/14/2026 15:38 | 96 | 19.37 |
| 08/14/2026 15:38 | 100 | 19.37 |
| 08/14/2026 15:38 | 100 | 19.37 |
| 08/14/2026 15:38 | 100 | 19.38 |
| 08/14/2026 15:38 | 100 | 19.38 |
| 08/14/2026 15:38 | 100 | 19.38 |
| 08/14/2026 15:38 | 100 | 19.38 |
| 08/14/2026 15:38 | 100 | 19.38 |
| 08/14/2026 15:38 | 5 | 19.38 |
| 08/14/2026 15:38 | 40 | 19.38 |
| 08/14/2026 15:38 | 60 | 19.38 |
| 08/14/2026 15:38 | 25 | 19.38 |
| 08/14/2026 15:38 | 100 | 19.38 |
| 08/14/2026 15:38 | 5 | 19.38 |
| 08/14/2026 15:38 | 100 | 19.39 |
| 08/14/2026 15:38 | 100 | 19.38 |
| 08/14/2026 15:38 | 100 | 19.38 |
| 08/14/2026 15:38 | 2 | 19.35 |
| 08/14/2026 15:38 | 19 | 19.35 |
| 08/14/2026 15:38 | 66 | 19.35 |
| 08/14/2026 15:38 | 34 | 19.35 |
| 08/14/2026 15:38 | 25 | 19.35 |
| 08/14/2026 15:38 | 100 | 19.375 |
| 08/14/2026 15:38 | 100 | 19.37 |
| 08/14/2026 15:38 | 19 | 19.37 |
| 08/14/2026 15:38 | 25 | 19.38 |
| 08/14/2026 15:38 | 19 | 19.37 |
| 08/14/2026 15:38 | 100 | 19.36 |
| 08/14/2026 15:38 | 25 | 19.36 |
| 08/14/2026 15:38 | 19 | 19.36 |
| 08/14/2026 15:38 | 25 | 19.37 |
| 08/14/2026 15:38 | 6 | 19.36 |
| 08/14/2026 15:38 | 14 | 19.36 |
| 08/14/2026 15:38 | 25 | 19.36 |
| 08/14/2026 15:38 | 100 | 19.38 |
| 08/14/2026 15:38 | 25 | 19.38 |
| 08/14/2026 15:38 | 100 | 19.37 |
| 08/14/2026 15:38 | 100 | 19.37 |
| 08/14/2026 15:38 | 100 | 19.37 |
| 08/14/2026 15:38 | 25 | 19.37 |
| 08/14/2026 15:38 | 100 | 19.37 |
| 08/14/2026 15:38 | 50 | 19.37 |
| 08/14/2026 15:38 | 25 | 19.37 |
| 08/14/2026 15:38 | 84 | 19.37 |
| 08/14/2026 15:38 | 4 | 19.37 |
| 08/14/2026 15:38 | 12 | 19.37 |
| 08/14/2026 15:38 | 50 | 19.37 |
| 08/14/2026 15:38 | 100 | 19.37 |
| 08/14/2026 15:38 | 25 | 19.37 |
| 08/14/2026 15:38 | 1 | 19.38 |
| 08/14/2026 15:38 | 100 | 19.38 |
| 08/14/2026 15:38 | 6 | 19.38 |
| 08/14/2026 15:38 | 100 | 19.37 |
| 08/14/2026 15:38 | 6 | 19.37 |
| 08/14/2026 15:38 | 50 | 19.38 |
| 08/14/2026 15:38 | 25 | 19.38 |
| 08/14/2026 15:38 | 1 | 19.37 |
| 08/14/2026 15:38 | 100 | 19.37 |
| 08/14/2026 15:38 | 50 | 19.37 |
| 08/14/2026 15:38 | 100 | 19.36 |
| 08/14/2026 15:38 | 100 | 19.36 |
| 08/14/2026 15:38 | 100 | 19.36 |
| 08/14/2026 15:38 | 100 | 19.36 |
| 08/14/2026 15:38 | 100 | 19.36 |
| 08/14/2026 15:38 | 2 | 19.36 |
| 08/14/2026 15:38 | 25 | 19.35 |
| 08/14/2026 15:38 | 25 | 19.34 |
| 08/14/2026 15:38 | 100 | 19.35 |
| 08/14/2026 15:38 | 100 | 19.35 |
| 08/14/2026 15:38 | 25 | 19.35 |
| 08/14/2026 15:38 | 100 | 19.35 |
| 08/14/2026 15:38 | 62 | 19.35 |
| 08/14/2026 15:38 | 5 | 19.35 |
| 08/14/2026 15:38 | 600 | 19.35 |
| 08/14/2026 15:38 | 100 | 19.33 |
| 08/14/2026 15:38 | 96 | 19.33 |
| 08/14/2026 15:38 | 4 | 19.33 |
| 08/14/2026 15:38 | 4 | 19.335 |
| 08/14/2026 15:37 | 100 | 19.335 |
| 08/14/2026 15:37 | 47 | 19.335 |
| 08/14/2026 15:37 | 17 | 19.34 |
| 08/14/2026 15:37 | 3 | 19.34 |
| 08/14/2026 15:37 | 1 | 19.34 |
| 08/14/2026 15:37 | 18 | 19.34 |
| 08/14/2026 15:37 | 91 | 19.34 |
| 08/14/2026 15:37 | 2 | 19.34 |
| 08/14/2026 15:37 | 7 | 19.34 |
| 08/14/2026 15:37 | 6 | 19.34 |
| 08/14/2026 15:37 | 87 | 19.34 |
| 08/14/2026 15:37 | 100 | 19.34 |
| 08/14/2026 15:37 | 6 | 19.34 |
| 08/14/2026 15:37 | 100 | 19.34 |
| 08/14/2026 15:37 | 100 | 19.34 |
| 08/14/2026 15:37 | 81 | 19.34 |
| 08/14/2026 15:37 | 19 | 19.34 |
| 08/14/2026 15:37 | 3500 | 19.34 |
| 08/14/2026 15:37 | 54 | 19.34 |
| 08/14/2026 15:37 | 43 | 19.30 |
| 08/14/2026 15:37 | 2 | 19.30 |
| 08/14/2026 15:37 | 6 | 19.30 |
| 08/14/2026 15:37 | 4 | 19.30 |
| 08/14/2026 15:37 | 10 | 19.31 |
| 08/14/2026 15:37 | 100 | 19.31 |
| 08/14/2026 15:37 | 3 | 19.31 |
| 08/14/2026 15:37 | 95 | 19.31 |
| 08/14/2026 15:37 | 5 | 19.31 |
| 08/14/2026 15:37 | 36 | 19.31 |
| 08/14/2026 15:37 | 43 | 19.31 |
| 08/14/2026 15:37 | 36 | 19.32 |
| 08/14/2026 15:37 | 100 | 19.32 |
| 08/14/2026 15:37 | 4 | 19.32 |
| 08/14/2026 15:37 | 18 | 19.32 |
| 08/14/2026 15:37 | 4 | 19.31 |
| 08/14/2026 15:37 | 100 | 19.32 |
| 08/14/2026 15:37 | 18 | 19.32 |
| 08/14/2026 15:37 | 3 | 19.31 |
| 08/14/2026 15:37 | 20 | 19.31 |
| 08/14/2026 15:37 | 25 | 19.32 |
| 08/14/2026 15:37 | 100 | 19.32 |
| 08/14/2026 15:37 | 100 | 19.32 |
| 08/14/2026 15:37 | 33 | 19.33 |
| 08/14/2026 15:37 | 5 | 19.33 |
| 08/14/2026 15:37 | 6 | 19.34 |
| 08/14/2026 15:37 | 43 | 19.34 |
| 08/14/2026 15:37 | 18 | 19.34 |
| 08/14/2026 15:37 | 43 | 19.34 |
| 08/14/2026 15:37 | 100 | 19.34 |
| 08/14/2026 15:37 | 25 | 19.34 |
| 08/14/2026 15:37 | 18 | 19.34 |
| 08/14/2026 15:37 | 18 | 19.34 |
| 08/14/2026 15:37 | 100 | 19.33 |
| 08/14/2026 15:37 | 100 | 19.33 |
| 08/14/2026 15:37 | 50 | 19.33 |
| 08/14/2026 15:37 | 80 | 19.33 |
| 08/14/2026 15:37 | 20 | 19.33 |
| 08/14/2026 15:37 | 100 | 19.34 |
| 08/14/2026 15:37 | 25 | 19.34 |
| 08/14/2026 15:37 | 14 | 19.34 |
| 08/14/2026 15:37 | 4 | 19.34 |
| 08/14/2026 15:37 | 25 | 19.35 |
| 08/14/2026 15:37 | 25 | 19.34 |
| 08/14/2026 15:37 | 6 | 19.34 |
| 08/14/2026 15:37 | 10 | 19.37 |
| 08/14/2026 15:37 | 100 | 19.35 |
| 08/14/2026 15:37 | 100 | 19.35 |
| 08/14/2026 15:37 | 25 | 19.35 |
| 08/14/2026 15:37 | 5 | 19.36 |
| 08/14/2026 15:37 | 100 | 19.37 |
| 08/14/2026 15:37 | 1100 | 19.36 |
| 08/14/2026 15:37 | 100 | 19.36 |
| 08/14/2026 15:37 | 100 | 19.36 |
| 08/14/2026 15:37 | 18 | 19.36 |
| 08/14/2026 15:37 | 100 | 19.36 |
| 08/14/2026 15:37 | 24 | 19.36 |
| 08/14/2026 15:37 | 1 | 19.36 |
| 08/14/2026 15:37 | 100 | 19.36 |
| 08/14/2026 15:37 | 18 | 19.36 |
| 08/14/2026 15:37 | 5 | 19.35 |
| 08/14/2026 15:37 | 18 | 19.36 |
| 08/14/2026 15:37 | 25 | 19.36 |
| 08/14/2026 15:37 | 18 | 19.36 |
| 08/14/2026 15:37 | 3 | 19.35 |
| 08/14/2026 15:37 | 22 | 19.35 |
| 08/14/2026 15:37 | 3 | 19.35 |
| 08/14/2026 15:37 | 55 | 19.355 |
| 08/14/2026 15:37 | 45 | 19.36 |
| 08/14/2026 15:37 | 7 | 19.37 |
| 08/14/2026 15:37 | 24 | 19.38 |
| 08/14/2026 15:37 | 100 | 19.39 |
| 08/14/2026 15:37 | 97 | 19.39 |
| 08/14/2026 15:37 | 3 | 19.39 |
| 08/14/2026 15:37 | 100 | 19.40 |
| 08/14/2026 15:37 | 25 | 19.40 |
| 08/14/2026 15:37 | 100 | 19.40 |
| 08/14/2026 15:37 | 100 | 19.40 |
| 08/14/2026 15:37 | 18 | 19.40 |
| 08/14/2026 15:37 | 25 | 19.41 |
| 08/14/2026 15:37 | 39 | 19.41 |
| 08/14/2026 15:37 | 40 | 19.40 |
| 08/14/2026 15:37 | 100 | 19.40 |
| 08/14/2026 15:37 | 305 | 19.40 |
| 08/14/2026 15:37 | 18 | 19.40 |
| 08/14/2026 15:37 | 18 | 19.40 |
| 08/14/2026 15:37 | 1 | 19.41 |
| 08/14/2026 15:37 | 40 | 19.40 |
| 08/14/2026 15:37 | 98 | 19.40 |
| 08/14/2026 15:37 | 39 | 19.40 |
| 08/14/2026 15:37 | 100 | 19.40 |
| 08/14/2026 15:37 | 100 | 19.41 |
| 08/14/2026 15:37 | 25 | 19.41 |
| 08/14/2026 15:37 | 100 | 19.40 |
| 08/14/2026 15:37 | 18 | 19.40 |
| 08/14/2026 15:37 | 100 | 19.40 |
| 08/14/2026 15:37 | 18 | 19.40 |
| 08/14/2026 15:37 | 100 | 19.40 |
| 08/14/2026 15:37 | 100 | 19.40 |
| 08/14/2026 15:37 | 100 | 19.40 |
| 08/14/2026 15:37 | 100 | 19.40 |
| 08/14/2026 15:37 | 49 | 19.40 |
| 08/14/2026 15:37 | 99 | 19.41 |
| 08/14/2026 15:37 | 100 | 19.41 |
| 08/14/2026 15:37 | 100 | 19.41 |
| 08/14/2026 15:37 | 100 | 19.41 |
| 08/14/2026 15:37 | 25 | 19.41 |
| 08/14/2026 15:37 | 1 | 19.41 |
| 08/14/2026 15:37 | 1 | 19.41 |
| 08/14/2026 15:37 | 100 | 19.41 |
| 08/14/2026 15:37 | 25 | 19.41 |
| 08/14/2026 15:37 | 179 | 19.41 |
| 08/14/2026 15:37 | 48 | 19.41 |
| 08/14/2026 15:37 | 12 | 19.42 |
| 08/14/2026 15:37 | 25 | 19.42 |
| 08/14/2026 15:37 | 25 | 19.41 |
| 08/14/2026 15:37 | 100 | 19.39 |
| 08/14/2026 15:37 | 25 | 19.39 |
| 08/14/2026 15:37 | 100 | 19.39 |
| 08/14/2026 15:37 | 82 | 19.39 |
| 08/14/2026 15:37 | 39 | 19.39 |
| 08/14/2026 15:37 | 39 | 19.39 |
| 08/14/2026 15:37 | 100 | 19.39 |
| 08/14/2026 15:37 | 100 | 19.39 |
| 08/14/2026 15:37 | 100 | 19.39 |
| 08/14/2026 15:37 | 100 | 19.39 |
| 08/14/2026 15:37 | 100 | 19.39 |
| 08/14/2026 15:37 | 100 | 19.38 |
| 08/14/2026 15:37 | 25 | 19.38 |
| 08/14/2026 15:37 | 98 | 19.38 |
| 08/14/2026 15:37 | 39 | 19.38 |
| 08/14/2026 15:37 | 100 | 19.38 |
| 08/14/2026 15:37 | 100 | 19.38 |
| 08/14/2026 15:37 | 100 | 19.38 |
| 08/14/2026 15:37 | 100 | 19.39 |
| 08/14/2026 15:37 | 2 | 19.37 |
| 08/14/2026 15:37 | 3 | 19.37 |
| 08/14/2026 15:37 | 13 | 19.37 |
| 08/14/2026 15:37 | 25 | 19.37 |
| 08/14/2026 15:37 | 25 | 19.37 |
| 08/14/2026 15:37 | 16 | 19.375 |
| 08/14/2026 15:37 | 5 | 19.35 |
| 08/14/2026 15:37 | 100 | 19.35 |
| 08/14/2026 15:37 | 40 | 19.35 |
| 08/14/2026 15:37 | 21 | 19.35 |
| 08/14/2026 15:37 | 2 | 19.35 |
| 08/14/2026 15:37 | 100 | 19.35 |
| 08/14/2026 15:37 | 40 | 19.35 |
| 08/14/2026 15:37 | 25 | 19.35 |
| 08/14/2026 15:37 | 100 | 19.36 |
| 08/14/2026 15:37 | 100 | 19.36 |
| 08/14/2026 15:37 | 100 | 19.36 |
| 08/14/2026 15:37 | 25 | 19.36 |
| 08/14/2026 15:37 | 8 | 19.36 |
| 08/14/2026 15:37 | 100 | 19.36 |
| 08/14/2026 15:37 | 6 | 19.37 |
| 08/14/2026 15:37 | 100 | 19.37 |
| 08/14/2026 15:37 | 1 | 19.39 |
| 08/14/2026 15:37 | 18 | 19.38 |
| 08/14/2026 15:37 | 25 | 19.39 |
| 08/14/2026 15:37 | 15 | 19.39 |
| 08/14/2026 15:37 | 1 | 19.39 |
| 08/14/2026 15:37 | 1 | 19.37 |
| 08/14/2026 15:37 | 42 | 19.37 |
| 08/14/2026 15:37 | 100 | 19.36 |
| 08/14/2026 15:37 | 1 | 19.365 |
| 08/14/2026 15:37 | 102 | 19.37 |
| 08/14/2026 15:37 | 18 | 19.37 |
| 08/14/2026 15:37 | 25 | 19.36 |
| 08/14/2026 15:37 | 100 | 19.36 |
| 08/14/2026 15:37 | 50 | 19.36 |
| 08/14/2026 15:37 | 100 | 19.36 |
| 08/14/2026 15:37 | 99 | 19.37 |
| 08/14/2026 15:37 | 1 | 19.37 |
| 08/14/2026 15:37 | 100 | 19.36 |
| 08/14/2026 15:37 | 102 | 19.36 |
| 08/14/2026 15:37 | 100 | 19.36 |
| 08/14/2026 15:37 | 42 | 19.36 |
| 08/14/2026 15:37 | 18 | 19.37 |
| 08/14/2026 15:37 | 8 | 19.38 |
| 08/14/2026 15:37 | 1 | 19.36 |
| 08/14/2026 15:37 | 100 | 19.36 |
| 08/14/2026 15:37 | 20 | 19.34 |
| 08/14/2026 15:37 | 8 | 19.34 |
| 08/14/2026 15:37 | 100 | 19.34 |
| 08/14/2026 15:37 | 100 | 19.34 |
| 08/14/2026 15:36 | 1 | 19.33 |
| 08/14/2026 15:36 | 100 | 19.33 |
| 08/14/2026 15:36 | 10 | 19.33 |
| 08/14/2026 15:36 | 131 | 19.34 |
| 08/14/2026 15:36 | 100 | 19.34 |
| 08/14/2026 15:36 | 18 | 19.34 |
| 08/14/2026 15:36 | 200 | 19.34 |
| 08/14/2026 15:36 | 100 | 19.34 |
| 08/14/2026 15:36 | 18 | 19.34 |
| 08/14/2026 15:36 | 10 | 19.35 |
| 08/14/2026 15:36 | 100 | 19.35 |
| 08/14/2026 15:36 | 10 | 19.35 |
| 08/14/2026 15:36 | 10 | 19.34 |
| 08/14/2026 15:36 | 10 | 19.32 |
| 08/14/2026 15:36 | 200 | 19.30 |
| 08/14/2026 15:36 | 50 | 19.30 |
| 08/14/2026 15:36 | 24 | 19.30 |
| 08/14/2026 15:36 | 76 | 19.30 |
| 08/14/2026 15:36 | 1 | 19.30 |
| 08/14/2026 15:36 | 1 | 19.32 |
| 08/14/2026 15:36 | 100 | 19.32 |
| 08/14/2026 15:36 | 100 | 19.31 |
| 08/14/2026 15:36 | 3 | 19.31 |
| 08/14/2026 15:36 | 13 | 19.31 |
| 08/14/2026 15:36 | 20 | 19.30 |
| 08/14/2026 15:36 | 11 | 19.31 |
| 08/14/2026 15:36 | 99 | 19.32 |
| 08/14/2026 15:36 | 1 | 19.32 |
| 08/14/2026 15:36 | 100 | 19.32 |
| 08/14/2026 15:36 | 100 | 19.32 |
| 08/14/2026 15:36 | 73 | 19.35 |
| 08/14/2026 15:36 | 25 | 19.35 |
| 08/14/2026 15:36 | 100 | 19.39 |
| 08/14/2026 15:36 | 100 | 19.39 |
| 08/14/2026 15:36 | 40 | 19.39 |
| 08/14/2026 15:36 | 39 | 19.40 |
| 08/14/2026 15:36 | 1 | 19.40 |
| 08/14/2026 15:36 | 60 | 19.40 |
| 08/14/2026 15:36 | 40 | 19.40 |
| 08/14/2026 15:36 | 100 | 19.41 |
| 08/14/2026 15:36 | 100 | 19.41 |
| 08/14/2026 15:36 | 100 | 19.41 |
| 08/14/2026 15:36 | 100 | 19.41 |
| 08/14/2026 15:36 | 100 | 19.41 |
| 08/14/2026 15:36 | 600 | 19.41 |
| 08/14/2026 15:36 | 16 | 19.41 |
| 08/14/2026 15:36 | 100 | 19.41 |
| 08/14/2026 15:36 | 100 | 19.41 |
| 08/14/2026 15:36 | 100 | 19.41 |
| 08/14/2026 15:36 | 40 | 19.41 |
| 08/14/2026 15:36 | 100 | 19.42 |
| 08/14/2026 15:36 | 16 | 19.42 |
| 08/14/2026 15:36 | 12 | 19.43 |
| 08/14/2026 15:36 | 100 | 19.42 |
| 08/14/2026 15:36 | 100 | 19.42 |
| 08/14/2026 15:36 | 50 | 19.42 |
| 08/14/2026 15:36 | 15 | 19.42 |
| 08/14/2026 15:36 | 1 | 19.42 |
| 08/14/2026 15:36 | 100 | 19.42 |
| 08/14/2026 15:36 | 25 | 19.42 |
| 08/14/2026 15:36 | 100 | 19.42 |
| 08/14/2026 15:36 | 100 | 19.44 |
| 08/14/2026 15:36 | 16 | 19.44 |
| 08/14/2026 15:36 | 68 | 19.45 |
| 08/14/2026 15:36 | 12 | 19.45 |
| 08/14/2026 15:36 | 600 | 19.45 |
| 08/14/2026 15:36 | 100 | 19.44 |
| 08/14/2026 15:36 | 10 | 19.44 |
| 08/14/2026 15:36 | 400 | 19.43 |
| 08/14/2026 15:36 | 200 | 19.43 |
| 08/14/2026 15:36 | 200 | 19.44 |
| 08/14/2026 15:36 | 20 | 19.44 |
| 08/14/2026 15:36 | 15 | 19.45 |
| 08/14/2026 15:36 | 100 | 19.44 |
| 08/14/2026 15:36 | 10 | 19.44 |
| 08/14/2026 15:36 | 25 | 19.44 |
| 08/14/2026 15:36 | 15 | 19.44 |
| 08/14/2026 15:36 | 14 | 19.45 |
| 08/14/2026 15:36 | 1 | 19.43 |
| 08/14/2026 15:36 | 2 | 19.44 |
| 08/14/2026 15:36 | 25 | 19.44 |
| 08/14/2026 15:36 | 151 | 19.44 |
| 08/14/2026 15:36 | 15 | 19.44 |
| 08/14/2026 15:36 | 15 | 19.44 |
| 08/14/2026 15:36 | 93 | 19.41 |
| 08/14/2026 15:36 | 7 | 19.41 |
| 08/14/2026 15:36 | 6 | 19.41 |
| 08/14/2026 15:36 | 40 | 19.40 |
| 08/14/2026 15:36 | 14 | 19.43 |
| 08/14/2026 15:36 | 20 | 19.44 |
| 08/14/2026 15:36 | 20 | 19.44 |
| 08/14/2026 15:36 | 5 | 19.45 |
| 08/14/2026 15:36 | 100 | 19.44 |
| 08/14/2026 15:36 | 1 | 19.42 |
| 08/14/2026 15:36 | 100 | 19.42 |
| 08/14/2026 15:36 | 200 | 19.40 |
| 08/14/2026 15:36 | 24 | 19.39 |
| 08/14/2026 15:36 | 18 | 19.39 |
| 08/14/2026 15:36 | 40 | 19.39 |
| 08/14/2026 15:36 | 500 | 19.40 |
| 08/14/2026 15:36 | 1 | 19.41 |
| 08/14/2026 15:36 | 31 | 19.425 |
| 08/14/2026 15:36 | 37 | 19.41 |
| 08/14/2026 15:36 | 150 | 19.40 |
| 08/14/2026 15:36 | 100 | 19.40 |
| 08/14/2026 15:36 | 5 | 19.40 |
| 08/14/2026 15:36 | 1 | 19.40 |
| 08/14/2026 15:36 | 181 | 19.39 |
| 08/14/2026 15:36 | 19 | 19.39 |
| 08/14/2026 15:35 | 100 | 19.38 |
| 08/14/2026 15:35 | 16 | 19.38 |
| 08/14/2026 15:35 | 13 | 19.35 |
| 08/14/2026 15:35 | 100 | 19.335 |
| 08/14/2026 15:35 | 100 | 19.33 |
| 08/14/2026 15:35 | 100 | 19.33 |
| 08/14/2026 15:35 | 20 | 19.33 |
| 08/14/2026 15:35 | 20 | 19.33 |
| 08/14/2026 15:35 | 100 | 19.34 |
| 08/14/2026 15:35 | 400 | 19.35 |
| 08/14/2026 15:35 | 100 | 19.35 |
| 08/14/2026 15:35 | 100 | 19.37 |
| 08/14/2026 15:35 | 100 | 19.37 |
| 08/14/2026 15:35 | 1 | 19.36 |
| 08/14/2026 15:35 | 35 | 19.36 |
| 08/14/2026 15:35 | 35 | 19.36 |
| 08/14/2026 15:35 | 57 | 19.36 |
| 08/14/2026 15:35 | 200 | 19.36 |
| 08/14/2026 15:35 | 100 | 19.36 |
| 08/14/2026 15:35 | 102 | 19.35 |
| 08/14/2026 15:35 | 199 | 19.35 |
| 08/14/2026 15:35 | 1 | 19.35 |
| 08/14/2026 15:35 | 198 | 19.35 |
| 08/14/2026 15:35 | 100 | 19.35 |
| 08/14/2026 15:35 | 85 | 19.35 |
| 08/14/2026 15:35 | 184 | 19.35 |
| 08/14/2026 15:35 | 16 | 19.35 |
| 08/14/2026 15:35 | 19 | 19.34 |
| 08/14/2026 15:35 | 100 | 19.33 |
| 08/14/2026 15:35 | 100 | 19.32 |
| 08/14/2026 15:35 | 100 | 19.31 |
| 08/14/2026 15:35 | 100 | 19.31 |
| 08/14/2026 15:35 | 1 | 19.32 |
| 08/14/2026 15:35 | 5 | 19.32 |
| 08/14/2026 15:35 | 100 | 19.32 |
| 08/14/2026 15:35 | 100 | 19.31 |
| 08/14/2026 15:35 | 84 | 19.34 |
| 08/14/2026 15:35 | 25 | 19.34 |
| 08/14/2026 15:35 | 9 | 19.34 |
| 08/14/2026 15:35 | 6 | 19.34 |
| 08/14/2026 15:35 | 9 | 19.33 |
| 08/14/2026 15:35 | 100 | 19.33 |
| 08/14/2026 15:35 | 15 | 19.33 |
| 08/14/2026 15:35 | 100 | 19.34 |
| 08/14/2026 15:35 | 25 | 19.34 |
| 08/14/2026 15:35 | 886 | 19.34 |
| 08/14/2026 15:35 | 14 | 19.34 |
| 08/14/2026 15:35 | 100 | 19.325 |
| 08/14/2026 15:35 | 200 | 19.31 |
| 08/14/2026 15:35 | 203 | 19.29 |
| 08/14/2026 15:35 | 9 | 19.29 |
| 08/14/2026 15:35 | 7 | 19.28 |
| 08/14/2026 15:35 | 4 | 19.30 |
| 08/14/2026 15:35 | 8 | 19.30 |
| 08/14/2026 15:35 | 700 | 19.31 |
| 08/14/2026 15:35 | 14 | 19.33 |
| 08/14/2026 15:35 | 15 | 19.31 |
| 08/14/2026 15:35 | 181 | 19.31 |
| 08/14/2026 15:35 | 14 | 19.31 |
| 08/14/2026 15:35 | 600 | 19.30 |
| 08/14/2026 15:35 | 18 | 19.31 |
| 08/14/2026 15:35 | 10 | 19.31 |
| 08/14/2026 15:35 | 100 | 19.31 |
| 08/14/2026 15:35 | 25 | 19.31 |
| 08/14/2026 15:35 | 15 | 19.31 |
| 08/14/2026 15:35 | 57 | 19.32 |
| 08/14/2026 15:35 | 100 | 19.32 |
| 08/14/2026 15:35 | 19 | 19.32 |
| 08/14/2026 15:35 | 200 | 19.32 |
| 08/14/2026 15:35 | 210 | 19.32 |
| 08/14/2026 15:35 | 1 | 19.32 |
| 08/14/2026 15:35 | 100 | 19.32 |
| 08/14/2026 15:35 | 100 | 19.30 |
| 08/14/2026 15:35 | 100 | 19.30 |
| 08/14/2026 15:35 | 193 | 19.27 |
| 08/14/2026 15:35 | 7 | 19.27 |
| 08/14/2026 15:35 | 8 | 19.25 |
| 08/14/2026 15:35 | 6 | 19.26 |
| 08/14/2026 15:35 | 8 | 19.26 |
| 08/14/2026 15:35 | 11 | 19.25 |
| 08/14/2026 15:35 | 25 | 19.24 |
| 08/14/2026 15:35 | 6 | 19.28 |
| 08/14/2026 15:35 | 100 | 19.26 |
| 08/14/2026 15:35 | 8 | 19.25 |
| 08/14/2026 15:35 | 8 | 19.26 |
| 08/14/2026 15:34 | 38 | 19.25 |
| 08/14/2026 15:34 | 100 | 19.25 |
| 08/14/2026 15:34 | 100 | 19.25 |
| 08/14/2026 15:34 | 25 | 19.28 |
| 08/14/2026 15:34 | 25 | 19.29 |
| 08/14/2026 15:34 | 10 | 19.30 |
| 08/14/2026 15:34 | 140 | 19.30 |
| 08/14/2026 15:34 | 4 | 19.30 |
| 08/14/2026 15:34 | 100 | 19.315 |
| 08/14/2026 15:34 | 100 | 19.31 |
| 08/14/2026 15:34 | 35 | 19.32 |
| 08/14/2026 15:34 | 64 | 19.31 |
| 08/14/2026 15:34 | 100 | 19.30 |
| 08/14/2026 15:34 | 60 | 19.30 |
| 08/14/2026 15:34 | 3 | 19.30 |
| 08/14/2026 15:34 | 1 | 19.30 |
| 08/14/2026 15:34 | 162 | 19.30 |
| 08/14/2026 15:34 | 100 | 19.29 |
| 08/14/2026 15:34 | 6 | 19.29 |
| 08/14/2026 15:34 | 20 | 19.29 |
| 08/14/2026 15:34 | 20 | 19.29 |
| 08/14/2026 15:34 | 10 | 19.28 |
| 08/14/2026 15:34 | 89 | 19.29 |
| 08/14/2026 15:34 | 100 | 19.29 |
| 08/14/2026 15:34 | 25 | 19.29 |
| 08/14/2026 15:34 | 99 | 19.29 |
| 08/14/2026 15:34 | 1 | 19.29 |
| 08/14/2026 15:34 | 100 | 19.29 |
| 08/14/2026 15:34 | 100 | 19.295 |
| 08/14/2026 15:34 | 1875 | 19.27 |
| 08/14/2026 15:34 | 25 | 19.27 |
| 08/14/2026 15:34 | 100 | 19.275 |
| 08/14/2026 15:34 | 100 | 19.28 |
| 08/14/2026 15:34 | 100 | 19.28 |
| 08/14/2026 15:34 | 3 | 19.28 |
| 08/14/2026 15:34 | 20 | 19.28 |
| 08/14/2026 15:34 | 3 | 19.28 |
| 08/14/2026 15:34 | 11 | 19.28 |
| 08/14/2026 15:34 | 1 | 19.28 |
| 08/14/2026 15:34 | 100 | 19.26 |
| 08/14/2026 15:34 | 100 | 19.26 |
| 08/14/2026 15:34 | 55 | 19.26 |
| 08/14/2026 15:34 | 100 | 19.26 |
| 08/14/2026 15:34 | 100 | 19.26 |
| 08/14/2026 15:34 | 55 | 19.26 |
| 08/14/2026 15:34 | 100 | 19.26 |
| 08/14/2026 15:34 | 100 | 19.26 |
| 08/14/2026 15:34 | 86 | 19.26 |
| 08/14/2026 15:34 | 914 | 19.26 |
| 08/14/2026 15:34 | 500 | 19.25 |
| 08/14/2026 15:34 | 103 | 19.24 |
| 08/14/2026 15:34 | 25 | 19.22 |
| 08/14/2026 15:34 | 100 | 19.24 |
| 08/14/2026 15:34 | 100 | 19.24 |
| 08/14/2026 15:34 | 1 | 19.26 |
| 08/14/2026 15:34 | 100 | 19.26 |
| 08/14/2026 15:34 | 14 | 19.26 |
| 08/14/2026 15:34 | 100 | 19.26 |
| 08/14/2026 15:34 | 51 | 19.25 |
| 08/14/2026 15:34 | 40 | 19.25 |
| 08/14/2026 15:34 | 100 | 19.25 |
| 08/14/2026 15:34 | 48 | 19.25 |
| 08/14/2026 15:34 | 100 | 19.24 |
| 08/14/2026 15:34 | 100 | 19.24 |
| 08/14/2026 15:34 | 51 | 19.23 |
| 08/14/2026 15:34 | 100 | 19.22 |
| 08/14/2026 15:34 | 600 | 19.22 |
| 08/14/2026 15:34 | 100 | 19.22 |
| 08/14/2026 15:34 | 100 | 19.22 |
| 08/14/2026 15:34 | 100 | 19.22 |
| 08/14/2026 15:33 | 1 | 19.24 |
| 08/14/2026 15:33 | 6 | 19.24 |
| 08/14/2026 15:33 | 8 | 19.24 |
| 08/14/2026 15:33 | 10 | 19.24 |
| 08/14/2026 15:33 | 2 | 19.24 |
| 08/14/2026 15:33 | 4 | 19.24 |
| 08/14/2026 15:33 | 14 | 19.23 |
| 08/14/2026 15:33 | 6 | 19.23 |
| 08/14/2026 15:33 | 6 | 19.22 |
| 08/14/2026 15:33 | 7 | 19.22 |
| 08/14/2026 15:33 | 15 | 19.22 |
| 08/14/2026 15:33 | 23 | 19.22 |
| 08/14/2026 15:33 | 56 | 19.21 |
| 08/14/2026 15:33 | 100 | 19.21 |
| 08/14/2026 15:33 | 6 | 19.21 |
| 08/14/2026 15:33 | 186 | 19.21 |
| 08/14/2026 15:33 | 14 | 19.21 |
| 08/14/2026 15:33 | 6 | 19.21 |
| 08/14/2026 15:33 | 100 | 19.21 |
| 08/14/2026 15:33 | 8 | 19.21 |
| 08/14/2026 15:33 | 50 | 19.21 |
| 08/14/2026 15:33 | 6 | 19.21 |
| 08/14/2026 15:33 | 100 | 19.20 |
| 08/14/2026 15:33 | 15 | 19.19 |
| 08/14/2026 15:33 | 32 | 19.19 |
| 08/14/2026 15:33 | 23 | 19.19 |
| 08/14/2026 15:33 | 26 | 19.18 |
| 08/14/2026 15:33 | 400 | 19.18 |
| 08/14/2026 15:33 | 48 | 19.18 |
| 08/14/2026 15:33 | 4 | 19.18 |
| 08/14/2026 15:33 | 15 | 19.18 |
| 08/14/2026 15:33 | 322 | 19.18 |
| 08/14/2026 15:33 | 657 | 19.18 |
| 08/14/2026 15:33 | 43 | 19.18 |
| 08/14/2026 15:33 | 100 | 19.185 |
| 08/14/2026 15:33 | 25 | 19.19 |
| 08/14/2026 15:33 | 100 | 19.19 |
| 08/14/2026 15:33 | 100 | 19.19 |
| 08/14/2026 15:33 | 100 | 19.18 |
| 08/14/2026 15:33 | 132 | 19.16 |
| 08/14/2026 15:33 | 100 | 19.16 |
| 08/14/2026 15:33 | 25 | 19.16 |
| 08/14/2026 15:33 | 100 | 19.16 |
| 08/14/2026 15:33 | 47 | 19.15 |
| 08/14/2026 15:33 | 147 | 19.15 |
| 08/14/2026 15:33 | 1 | 19.15 |
| 08/14/2026 15:33 | 52 | 19.15 |
| 08/14/2026 15:33 | 100 | 19.15 |
| 08/14/2026 15:33 | 4 | 19.16 |
| 08/14/2026 15:33 | 25 | 19.19 |
| 08/14/2026 15:33 | 21 | 19.20 |
| 08/14/2026 15:33 | 23 | 19.20 |
| 08/14/2026 15:33 | 8 | 19.20 |
| 08/14/2026 15:33 | 300 | 19.19 |
| 08/14/2026 15:33 | 1 | 19.21 |
| 08/14/2026 15:33 | 27 | 19.20 |
| 08/14/2026 15:33 | 470 | 19.17 |
| 08/14/2026 15:33 | 10 | 19.16 |
| 08/14/2026 15:33 | 81 | 19.16 |
| 08/14/2026 15:33 | 1 | 19.16 |
| 08/14/2026 15:33 | 218 | 19.16 |
| 08/14/2026 15:33 | 10 | 19.17 |
| 08/14/2026 15:33 | 47 | 19.20 |
| 08/14/2026 15:33 | 62 | 19.17 |
| 08/14/2026 15:33 | 38 | 19.17 |
| 08/14/2026 15:33 | 10 | 19.17 |
| 08/14/2026 15:33 | 20 | 19.16 |
| 08/14/2026 15:33 | 100 | 19.17 |
| 08/14/2026 15:33 | 1 | 19.17 |
| 08/14/2026 15:33 | 49 | 19.17 |
| 08/14/2026 15:33 | 20 | 19.16 |
| 08/14/2026 15:33 | 43 | 19.16 |
| 08/14/2026 15:33 | 6 | 19.16 |
| 08/14/2026 15:33 | 4 | 19.14 |
| 08/14/2026 15:33 | 678 | 19.14 |
| 08/14/2026 15:33 | 1 | 19.14 |
| 08/14/2026 15:33 | 391 | 19.14 |
| 08/14/2026 15:33 | 30 | 19.14 |
| 08/14/2026 15:33 | 1 | 19.15 |
| 08/14/2026 15:33 | 51 | 19.15 |
| 08/14/2026 15:33 | 151 | 19.135 |
| 08/14/2026 15:33 | 50 | 19.13 |
| 08/14/2026 15:33 | 300 | 19.13 |
| 08/14/2026 15:33 | 49 | 19.13 |
| 08/14/2026 15:33 | 100 | 19.14 |
| 08/14/2026 15:33 | 100 | 19.14 |
| 08/14/2026 15:33 | 49 | 19.14 |
| 08/14/2026 15:33 | 386 | 19.125 |
| 08/14/2026 15:33 | 100 | 19.13 |
| 08/14/2026 15:33 | 100 | 19.14 |
| 08/14/2026 15:33 | 10 | 19.15 |
| 08/14/2026 15:33 | 100 | 19.15 |
| 08/14/2026 15:33 | 390 | 19.16 |
| 08/14/2026 15:33 | 6 | 19.16 |
| 08/14/2026 15:32 | 100 | 19.19 |
| 08/14/2026 15:32 | 100 | 19.19 |
| 08/14/2026 15:32 | 1 | 19.19 |
| 08/14/2026 15:32 | 33 | 19.17 |
| 08/14/2026 15:32 | 100 | 19.17 |
| 08/14/2026 15:32 | 6 | 19.17 |
| 08/14/2026 15:32 | 100 | 19.15 |
| 08/14/2026 15:32 | 100 | 19.145 |
| 08/14/2026 15:32 | 52 | 19.15 |
| 08/14/2026 15:32 | 24 | 19.17 |
| 08/14/2026 15:32 | 25 | 19.17 |
| 08/14/2026 15:32 | 54 | 19.14 |
| 08/14/2026 15:32 | 54 | 19.14 |
| 08/14/2026 15:32 | 88 | 19.14 |
| 08/14/2026 15:32 | 12 | 19.14 |
| 08/14/2026 15:32 | 1 | 19.14 |
| 08/14/2026 15:32 | 1 | 19.14 |
| 08/14/2026 15:32 | 100 | 19.13 |
| 08/14/2026 15:32 | 118 | 19.14 |
| 08/14/2026 15:32 | 100 | 19.13 |
| 08/14/2026 15:32 | 47 | 19.13 |
| 08/14/2026 15:32 | 100 | 19.13 |
| 08/14/2026 15:32 | 25 | 19.13 |
| 08/14/2026 15:32 | 100 | 19.13 |
| 08/14/2026 15:32 | 54 | 19.13 |
| 08/14/2026 15:32 | 6 | 19.14 |
| 08/14/2026 15:32 | 6 | 19.14 |
| 08/14/2026 15:32 | 100 | 19.10 |
| 08/14/2026 15:32 | 300 | 19.10 |
| 08/14/2026 15:32 | 95 | 19.10 |
| 08/14/2026 15:32 | 1 | 19.10 |
| 08/14/2026 15:32 | 53 | 19.10 |
| 08/14/2026 15:32 | 51 | 19.10 |
| 08/14/2026 15:32 | 1 | 19.07 |
| 08/14/2026 15:32 | 25 | 19.06 |
| 08/14/2026 15:32 | 100 | 19.06 |
| 08/14/2026 15:32 | 557 | 19.02 |
| 08/14/2026 15:32 | 43 | 19.02 |
| 08/14/2026 15:32 | 6 | 19.02 |
| 08/14/2026 15:32 | 25 | 19.01 |
| 08/14/2026 15:32 | 100 | 19.02 |
| 08/14/2026 15:32 | 57 | 19.025 |
| 08/14/2026 15:32 | 1 | 19.03 |
| 08/14/2026 15:32 | 48 | 19.03 |
| 08/14/2026 15:32 | 100 | 19.03 |
| 08/14/2026 15:32 | 6 | 19.06 |
| 08/14/2026 15:32 | 1 | 19.06 |
| 08/14/2026 15:32 | 38 | 19.06 |
| 08/14/2026 15:32 | 25 | 19.06 |
| 08/14/2026 15:32 | 100 | 19.05 |
| 08/14/2026 15:32 | 100 | 19.06 |
| 08/14/2026 15:32 | 25 | 19.06 |
| 08/14/2026 15:32 | 25 | 19.08 |
| 08/14/2026 15:32 | 23 | 19.06 |
| 08/14/2026 15:32 | 100 | 19.07 |
| 08/14/2026 15:32 | 25 | 19.07 |
| 08/14/2026 15:32 | 25 | 19.06 |
| 08/14/2026 15:32 | 7 | 19.06 |
| 08/14/2026 15:32 | 100 | 19.05 |
| 08/14/2026 15:32 | 25 | 19.06 |
| 08/14/2026 15:32 | 25 | 19.06 |
| 08/14/2026 15:32 | 100 | 19.06 |
| 08/14/2026 15:32 | 25 | 19.07 |
| 08/14/2026 15:32 | 100 | 19.07 |
| 08/14/2026 15:32 | 3 | 19.07 |
| 08/14/2026 15:32 | 1 | 19.07 |
| 08/14/2026 15:32 | 100 | 19.07 |
| 08/14/2026 15:32 | 7 | 19.07 |
| 08/14/2026 15:32 | 100 | 19.07 |
| 08/14/2026 15:32 | 100 | 19.07 |
| 08/14/2026 15:32 | 100 | 19.07 |
| 08/14/2026 15:32 | 100 | 19.07 |
| 08/14/2026 15:32 | 100 | 19.07 |
| 08/14/2026 15:32 | 100 | 19.07 |
| 08/14/2026 15:32 | 100 | 19.07 |
| 08/14/2026 15:32 | 100 | 19.07 |
| 08/14/2026 15:32 | 84 | 19.07 |
| 08/14/2026 15:32 | 16 | 19.07 |
| 08/14/2026 15:32 | 17 | 19.07 |
| 08/14/2026 15:32 | 83 | 19.07 |
| 08/14/2026 15:32 | 56 | 19.07 |
| 08/14/2026 15:32 | 3 | 19.07 |
| 08/14/2026 15:32 | 100 | 19.07 |
| 08/14/2026 15:32 | 48 | 19.08 |
| 08/14/2026 15:32 | 100 | 19.07 |
| 08/14/2026 15:32 | 7 | 19.08 |
| 08/14/2026 15:32 | 100 | 19.07 |
| 08/14/2026 15:32 | 100 | 19.07 |
| 08/14/2026 15:32 | 11 | 19.07 |
| 08/14/2026 15:32 | 72 | 19.07 |
| 08/14/2026 15:32 | 28 | 19.07 |
| 08/14/2026 15:32 | 14 | 19.07 |
| 08/14/2026 15:32 | 100 | 19.07 |
| 08/14/2026 15:32 | 36 | 19.07 |
| 08/14/2026 15:32 | 12 | 19.07 |
| 08/14/2026 15:32 | 36 | 19.07 |
| 08/14/2026 15:32 | 68 | 19.07 |
| 08/14/2026 15:32 | 48 | 19.07 |
| 08/14/2026 15:32 | 7 | 19.08 |
| 08/14/2026 15:32 | 18 | 19.07 |
| 08/14/2026 15:32 | 100 | 19.07 |
| 08/14/2026 15:32 | 100 | 19.08 |
| 08/14/2026 15:32 | 100 | 19.07 |
| 08/14/2026 15:32 | 100 | 19.07 |
| 08/14/2026 15:32 | 100 | 19.07 |
| 08/14/2026 15:32 | 142 | 19.07 |
| 08/14/2026 15:32 | 8 | 19.07 |
| 08/14/2026 15:32 | 100 | 19.07 |
| 08/14/2026 15:32 | 100 | 19.08 |
| 08/14/2026 15:32 | 84 | 19.08 |
| 08/14/2026 15:32 | 16 | 19.08 |
| 08/14/2026 15:32 | 77 | 19.08 |
| 08/14/2026 15:32 | 23 | 19.08 |
| 08/14/2026 15:32 | 119 | 19.08 |
| 08/14/2026 15:32 | 7 | 19.08 |
| 08/14/2026 15:32 | 16 | 19.08 |
| 08/14/2026 15:32 | 100 | 19.08 |
| 08/14/2026 15:32 | 100 | 19.08 |
| 08/14/2026 15:32 | 59 | 19.07 |
| 08/14/2026 15:32 | 25 | 19.07 |
| 08/14/2026 15:32 | 48 | 19.07 |
| 08/14/2026 15:32 | 100 | 19.07 |
| 08/14/2026 15:32 | 100 | 19.08 |
| 08/14/2026 15:32 | 100 | 19.08 |
| 08/14/2026 15:32 | 100 | 19.08 |
| 08/14/2026 15:32 | 48 | 19.08 |
| 08/14/2026 15:32 | 100 | 19.08 |
| 08/14/2026 15:32 | 1 | 19.07 |
| 08/14/2026 15:32 | 48 | 19.07 |
| 08/14/2026 15:32 | 40 | 19.07 |
| 08/14/2026 15:32 | 100 | 19.07 |
| 08/14/2026 15:32 | 134 | 19.07 |
| 08/14/2026 15:32 | 8 | 19.07 |
| 08/14/2026 15:32 | 1045 | 19.07 |
| 08/14/2026 15:32 | 100 | 19.07 |
| 08/14/2026 15:32 | 100 | 19.07 |
| 08/14/2026 15:32 | 100 | 19.08 |
| 08/14/2026 15:32 | 100 | 19.08 |
| 08/14/2026 15:32 | 100 | 19.07 |
| 08/14/2026 15:32 | 3 | 19.07 |
| 08/14/2026 15:32 | 3 | 19.07 |
| 08/14/2026 15:32 | 100 | 19.06 |
| 08/14/2026 15:32 | 4 | 19.07 |
| 08/14/2026 15:32 | 100 | 19.06 |
| 08/14/2026 15:32 | 1 | 19.06 |
| 08/14/2026 15:32 | 4 | 19.06 |
| 08/14/2026 15:32 | 134 | 19.06 |
| 08/14/2026 15:32 | 100 | 19.06 |
| 08/14/2026 15:32 | 46 | 19.06 |
| 08/14/2026 15:32 | 57 | 19.05 |
| 08/14/2026 15:32 | 1 | 19.05 |
| 08/14/2026 15:32 | 4 | 19.05 |
| 08/14/2026 15:32 | 4 | 19.05 |
| 08/14/2026 15:32 | 100 | 19.05 |
| 08/14/2026 15:32 | 43 | 19.05 |
| 08/14/2026 15:32 | 48 | 19.05 |
| 08/14/2026 15:32 | 57 | 19.05 |
| 08/14/2026 15:32 | 43 | 19.05 |
| 08/14/2026 15:32 | 100 | 19.05 |
| 08/14/2026 15:32 | 100 | 19.05 |
| 08/14/2026 15:32 | 54 | 19.06 |
| 08/14/2026 15:32 | 90 | 19.05 |
| 08/14/2026 15:32 | 94 | 19.05 |
| 08/14/2026 15:32 | 100 | 19.05 |
| 08/14/2026 15:32 | 100 | 19.05 |
| 08/14/2026 15:32 | 100 | 19.05 |
| 08/14/2026 15:32 | 100 | 19.06 |
| 08/14/2026 15:32 | 100 | 19.05 |
| 08/14/2026 15:32 | 100 | 19.05 |
| 08/14/2026 15:32 | 100 | 19.05 |
| 08/14/2026 15:32 | 48 | 19.05 |
| 08/14/2026 15:32 | 6 | 19.05 |
| 08/14/2026 15:32 | 200 | 19.05 |
| 08/14/2026 15:32 | 100 | 19.03 |
| 08/14/2026 15:32 | 25 | 19.03 |
| 08/14/2026 15:32 | 6 | 19.03 |
| 08/14/2026 15:32 | 6 | 19.03 |
| 08/14/2026 15:32 | 100 | 19.03 |
| 08/14/2026 15:32 | 100 | 19.03 |
| 08/14/2026 15:32 | 263 | 19.03 |
| 08/14/2026 15:32 | 38 | 19.03 |
| 08/14/2026 15:32 | 100 | 19.02 |
| 08/14/2026 15:32 | 100 | 19.02 |
| 08/14/2026 15:32 | 1 | 18.98 |
| 08/14/2026 15:32 | 1 | 18.98 |
| 08/14/2026 15:32 | 1 | 18.98 |
| 08/14/2026 15:32 | 1 | 18.98 |
| 08/14/2026 15:32 | 6 | 18.99 |
| 08/14/2026 15:32 | 44 | 18.99 |
| 08/14/2026 15:32 | 3 | 18.98 |
| 08/14/2026 15:32 | 11 | 18.99 |
| 08/14/2026 15:32 | 45 | 18.99 |
| 08/14/2026 15:32 | 16 | 18.98 |
| 08/14/2026 15:32 | 47 | 18.98 |
| 08/14/2026 15:32 | 31 | 18.98 |
| 08/14/2026 15:32 | 6 | 18.98 |
| 08/14/2026 15:32 | 100 | 18.98 |
| 08/14/2026 15:32 | 3 | 18.99 |
| 08/14/2026 15:32 | 100 | 18.99 |
| 08/14/2026 15:32 | 100 | 18.98 |
| 08/14/2026 15:32 | 25 | 18.98 |
| 08/14/2026 15:32 | 41 | 18.99 |
| 08/14/2026 15:32 | 1 | 18.99 |
| 08/14/2026 15:32 | 1 | 18.99 |
| 08/14/2026 15:32 | 100 | 18.99 |
| 08/14/2026 15:32 | 45 | 18.99 |
| 08/14/2026 15:32 | 100 | 18.99 |
| 08/14/2026 15:32 | 100 | 19.00 |
| 08/14/2026 15:32 | 104 | 19.00 |
| 08/14/2026 15:32 | 1 | 19.00 |
| 08/14/2026 15:32 | 1 | 19.00 |
| 08/14/2026 15:32 | 44 | 19.00 |
| 08/14/2026 15:32 | 56 | 19.00 |
| 08/14/2026 15:32 | 4 | 19.00 |
| 08/14/2026 15:32 | 400 | 18.99 |
| 08/14/2026 15:32 | 200 | 18.99 |
| 08/14/2026 15:32 | 1 | 18.97 |
| 08/14/2026 15:32 | 100 | 18.97 |
| 08/14/2026 15:32 | 2000 | 18.97 |
| 08/14/2026 15:32 | 171 | 18.97 |
| 08/14/2026 15:32 | 800 | 18.97 |
| 08/14/2026 15:32 | 127 | 18.97 |
| 08/14/2026 15:32 | 902 | 18.97 |
| 08/14/2026 15:32 | 21 | 18.94 |
| 08/14/2026 15:32 | 100 | 18.90 |
| 08/14/2026 15:32 | 83 | 18.90 |
| 08/14/2026 15:32 | 17 | 18.90 |
| 08/14/2026 15:32 | 25 | 18.90 |
| 08/14/2026 15:32 | 100 | 18.89 |
| 08/14/2026 15:32 | 6 | 18.90 |
| 08/14/2026 15:32 | 3 | 18.90 |
| 08/14/2026 15:32 | 135 | 18.90 |
| 08/14/2026 15:31 | 52 | 18.91 |
| 08/14/2026 15:31 | 34 | 18.91 |
| 08/14/2026 15:31 | 3 | 18.91 |
| 08/14/2026 15:31 | 24 | 18.90 |
| 08/14/2026 15:31 | 72 | 18.90 |
| 08/14/2026 15:31 | 32 | 18.905 |
| 08/14/2026 15:31 | 100 | 18.91 |
| 08/14/2026 15:31 | 25 | 18.91 |
| 08/14/2026 15:31 | 135 | 18.91 |
| 08/14/2026 15:31 | 100 | 18.91 |
| 08/14/2026 15:31 | 176 | 18.90 |
| 08/14/2026 15:31 | 100 | 18.90 |
| 08/14/2026 15:31 | 100 | 18.90 |
| 08/14/2026 15:31 | 100 | 18.90 |
| 08/14/2026 15:31 | 31 | 18.90 |
| 08/14/2026 15:31 | 24 | 18.91 |
| 08/14/2026 15:31 | 100 | 18.91 |
| 08/14/2026 15:31 | 76 | 18.90 |
| 08/14/2026 15:31 | 1 | 18.90 |
| 08/14/2026 15:31 | 100 | 18.90 |
| 08/14/2026 15:31 | 25 | 18.90 |
| 08/14/2026 15:31 | 4 | 18.90 |
| 08/14/2026 15:31 | 100 | 18.90 |
| 08/14/2026 15:31 | 100 | 18.91 |
| 08/14/2026 15:31 | 100 | 18.91 |
| 08/14/2026 15:31 | 6 | 18.89 |
| 08/14/2026 15:31 | 80 | 18.89 |
| 08/14/2026 15:31 | 1 | 18.89 |
| 08/14/2026 15:31 | 19 | 18.89 |
| 08/14/2026 15:31 | 25 | 18.89 |
| 08/14/2026 15:31 | 1 | 18.86 |
| 08/14/2026 15:31 | 100 | 18.86 |
| 08/14/2026 15:31 | 25 | 18.86 |
| 08/14/2026 15:31 | 25 | 18.87 |
| 08/14/2026 15:31 | 6 | 18.87 |
| 08/14/2026 15:31 | 1 | 18.87 |
| 08/14/2026 15:31 | 100 | 18.87 |
| 08/14/2026 15:31 | 49 | 18.87 |
| 08/14/2026 15:31 | 64 | 18.86 |
| 08/14/2026 15:31 | 36 | 18.86 |
| 08/14/2026 15:31 | 100 | 18.86 |
| 08/14/2026 15:31 | 64 | 18.86 |
| 08/14/2026 15:31 | 36 | 18.86 |
| 08/14/2026 15:31 | 1 | 18.86 |
| 08/14/2026 15:31 | 99 | 18.86 |
| 08/14/2026 15:31 | 100 | 18.86 |
| 08/14/2026 15:31 | 100 | 18.86 |
| 08/14/2026 15:31 | 100 | 18.86 |
| 08/14/2026 15:31 | 100 | 18.86 |
| 08/14/2026 15:31 | 100 | 18.86 |
| 08/14/2026 15:31 | 243 | 18.86 |
| 08/14/2026 15:31 | 100 | 18.86 |
| 08/14/2026 15:31 | 100 | 18.86 |
| 08/14/2026 15:31 | 49 | 18.86 |
| 08/14/2026 15:31 | 128 | 18.86 |
| 08/14/2026 15:31 | 5 | 18.86 |
| 08/14/2026 15:31 | 100 | 18.86 |
| 08/14/2026 15:31 | 49 | 18.86 |
| 08/14/2026 15:31 | 25 | 18.87 |
| 08/14/2026 15:31 | 100 | 18.86 |
| 08/14/2026 15:31 | 114 | 18.86 |
| 08/14/2026 15:31 | 23 | 18.86 |
| 08/14/2026 15:31 | 52 | 18.86 |
| 08/14/2026 15:31 | 25 | 18.86 |
| 08/14/2026 15:31 | 25 | 18.86 |
| 08/14/2026 15:31 | 100 | 18.86 |
| 08/14/2026 15:31 | 27 | 18.86 |
| 08/14/2026 15:31 | 73 | 18.86 |
| 08/14/2026 15:31 | 27 | 18.86 |
| 08/14/2026 15:31 | 22 | 18.86 |
| 08/14/2026 15:31 | 5 | 18.86 |
| 08/14/2026 15:31 | 73 | 18.86 |
| 08/14/2026 15:31 | 73 | 18.86 |
| 08/14/2026 15:31 | 67 | 18.86 |
| 08/14/2026 15:31 | 33 | 18.86 |
| 08/14/2026 15:31 | 67 | 18.86 |
| 08/14/2026 15:31 | 79 | 18.86 |
| 08/14/2026 15:31 | 21 | 18.86 |
| 08/14/2026 15:31 | 3 | 18.86 |
| 08/14/2026 15:31 | 27 | 18.86 |
| 08/14/2026 15:31 | 49 | 18.86 |
| 08/14/2026 15:31 | 146 | 18.85 |
| 08/14/2026 15:31 | 27 | 18.86 |
| 08/14/2026 15:31 | 73 | 18.86 |
| 08/14/2026 15:31 | 27 | 18.86 |
| 08/14/2026 15:31 | 73 | 18.86 |
| 08/14/2026 15:31 | 3 | 18.86 |
| 08/14/2026 15:31 | 24 | 18.86 |
| 08/14/2026 15:31 | 25 | 18.86 |
| 08/14/2026 15:31 | 100 | 18.86 |
| 08/14/2026 15:31 | 3 | 18.85 |
| 08/14/2026 15:31 | 49 | 18.85 |
| 08/14/2026 15:31 | 100 | 18.85 |
| 08/14/2026 15:31 | 100 | 18.86 |
| 08/14/2026 15:31 | 100 | 18.86 |
| 08/14/2026 15:31 | 100 | 18.86 |
| 08/14/2026 15:31 | 100 | 18.85 |
| 08/14/2026 15:31 | 100 | 18.85 |
| 08/14/2026 15:31 | 15 | 18.85 |
| 08/14/2026 15:31 | 100 | 18.86 |
| 08/14/2026 15:31 | 73 | 18.89 |
| 08/14/2026 15:31 | 27 | 18.89 |
| 08/14/2026 15:31 | 6 | 18.87 |
| 08/14/2026 15:31 | 100 | 18.87 |
| 08/14/2026 15:31 | 25 | 18.87 |
| 08/14/2026 15:31 | 100 | 18.86 |
| 08/14/2026 15:31 | 100 | 18.86 |
| 08/14/2026 15:31 | 100 | 18.85 |
| 08/14/2026 15:31 | 100 | 18.85 |
| 08/14/2026 15:31 | 25 | 18.85 |
| 08/14/2026 15:31 | 12 | 18.86 |
| 08/14/2026 15:31 | 12 | 18.86 |
| 08/14/2026 15:31 | 43 | 18.86 |
| 08/14/2026 15:31 | 1 | 18.86 |
| 08/14/2026 15:31 | 56 | 18.86 |
| 08/14/2026 15:31 | 100 | 18.86 |
| 08/14/2026 15:31 | 10 | 18.875 |
| 08/14/2026 15:31 | 1 | 18.87 |
| 08/14/2026 15:31 | 73 | 18.84 |
| 08/14/2026 15:31 | 1 | 18.84 |
| 08/14/2026 15:31 | 26 | 18.84 |
| 08/14/2026 15:31 | 110 | 18.83 |
| 08/14/2026 15:31 | 300 | 18.84 |
| 08/14/2026 15:31 | 20 | 18.86 |
| 08/14/2026 15:31 | 43 | 18.86 |
| 08/14/2026 15:31 | 100 | 18.86 |
| 08/14/2026 15:31 | 200 | 18.85 |
| 08/14/2026 15:31 | 32 | 18.87 |
| 08/14/2026 15:31 | 33 | 18.87 |
| 08/14/2026 15:31 | 1 | 18.87 |
| 08/14/2026 15:31 | 100 | 18.87 |
| 08/14/2026 15:31 | 100 | 18.88 |
| 08/14/2026 15:31 | 68 | 18.88 |
| 08/14/2026 15:31 | 67 | 18.88 |
| 08/14/2026 15:31 | 100 | 18.88 |
| 08/14/2026 15:31 | 100 | 18.88 |
| 08/14/2026 15:31 | 1 | 18.76 |
| 08/14/2026 15:31 | 2 | 18.76 |
| 08/14/2026 15:31 | 25 | 18.76 |
| 08/14/2026 15:31 | 71 | 18.74 |
| 08/14/2026 15:31 | 29 | 18.74 |
| 08/14/2026 15:31 | 200 | 18.72 |
| 08/14/2026 15:31 | 25 | 18.72 |
| 08/14/2026 15:31 | 100 | 18.72 |
| 08/14/2026 15:31 | 100 | 18.74 |
| 08/14/2026 15:31 | 100 | 18.74 |
| 08/14/2026 15:31 | 171 | 18.74 |
| 08/14/2026 15:31 | 8 | 18.74 |
| 08/14/2026 15:31 | 25 | 18.74 |
| 08/14/2026 15:31 | 1 | 18.75 |
| 08/14/2026 15:31 | 33 | 18.75 |
| 08/14/2026 15:31 | 100 | 18.75 |
| 08/14/2026 15:31 | 3 | 18.75 |
| 08/14/2026 15:31 | 33 | 18.75 |
| 08/14/2026 15:31 | 100 | 18.75 |
| 08/14/2026 15:31 | 11 | 18.75 |
| 08/14/2026 15:31 | 89 | 18.75 |
| 08/14/2026 15:31 | 25 | 18.75 |
| 08/14/2026 15:31 | 11 | 18.75 |
| 08/14/2026 15:31 | 100 | 18.75 |
| 08/14/2026 15:31 | 100 | 18.765 |
| 08/14/2026 15:31 | 300 | 18.75 |
| 08/14/2026 15:31 | 76 | 18.75 |
| 08/14/2026 15:31 | 15 | 18.73 |
| 08/14/2026 15:31 | 45 | 18.73 |
| 08/14/2026 15:31 | 240 | 18.73 |
| 08/14/2026 15:31 | 300 | 18.73 |
| 08/14/2026 15:31 | 25 | 18.73 |
| 08/14/2026 15:31 | 100 | 18.73 |
| 08/14/2026 15:31 | 1 | 18.71 |
| 08/14/2026 15:31 | 100 | 18.72 |
| 08/14/2026 15:31 | 7 | 18.72 |
| 08/14/2026 15:31 | 1 | 18.73 |
| 08/14/2026 15:31 | 1 | 18.73 |
| 08/14/2026 15:31 | 83 | 18.73 |
| 08/14/2026 15:31 | 100 | 18.73 |
| 08/14/2026 15:31 | 31 | 18.72 |
| 08/14/2026 15:31 | 100 | 18.72 |
| 08/14/2026 15:31 | 100 | 18.72 |
| 08/14/2026 15:31 | 25 | 18.73 |
| 08/14/2026 15:31 | 100 | 18.73 |
| 08/14/2026 15:31 | 100 | 18.73 |
| 08/14/2026 15:31 | 100 | 18.72 |
| 08/14/2026 15:31 | 100 | 18.72 |
| 08/14/2026 15:31 | 100 | 18.71 |
| 08/14/2026 15:31 | 1 | 18.71 |
| 08/14/2026 15:31 | 100 | 18.71 |
| 08/14/2026 15:31 | 25 | 18.71 |
| 08/14/2026 15:31 | 200 | 18.71 |
| 08/14/2026 15:31 | 100 | 18.71 |
| 08/14/2026 15:31 | 13 | 18.73 |
| 08/14/2026 15:30 | 6 | 18.78 |
| 08/14/2026 15:30 | 100 | 18.78 |
| 08/14/2026 15:30 | 518 | 18.80 |
| 08/14/2026 15:30 | 22 | 18.80 |
| 08/14/2026 15:30 | 67 | 18.80 |
| 08/14/2026 15:30 | 1194 | 18.80 |
| 08/14/2026 15:30 | 1 | 18.80 |
| 08/14/2026 15:30 | 3198 | 18.80 |
| 08/14/2026 15:30 | 100 | 18.805 |
| 08/14/2026 15:30 | 1 | 18.78 |
| 08/14/2026 15:30 | 100 | 18.78 |
| 08/14/2026 15:30 | 161 | 18.79 |
| 08/14/2026 15:30 | 95 | 18.78 |
| 08/14/2026 15:30 | 22 | 18.80 |
| 08/14/2026 15:30 | 92 | 18.80 |
| 08/14/2026 15:30 | 1 | 18.81 |
| 08/14/2026 15:30 | 100 | 18.82 |
| 08/14/2026 15:30 | 80 | 18.82 |
| 08/14/2026 15:30 | 81 | 18.78 |
| 08/14/2026 15:30 | 19 | 18.78 |
| 08/14/2026 15:30 | 1 | 18.76 |
| 08/14/2026 15:30 | 100 | 18.77 |
| 08/14/2026 15:30 | 65 | 18.77 |
| 08/14/2026 15:30 | 73 | 18.77 |
| 08/14/2026 15:30 | 100 | 18.77 |
| 08/14/2026 15:30 | 100 | 18.76 |
| 08/14/2026 15:30 | 100 | 18.76 |
| 08/14/2026 15:30 | 100 | 18.75 |
| 08/14/2026 15:30 | 100 | 18.75 |
| 08/14/2026 15:30 | 100 | 18.75 |
| 08/14/2026 15:30 | 87 | 18.76 |
| 08/14/2026 15:30 | 74 | 18.76 |
| 08/14/2026 15:30 | 100 | 18.76 |
| 08/14/2026 15:30 | 77 | 18.76 |
| 08/14/2026 15:30 | 49 | 18.75 |
| 08/14/2026 15:30 | 49 | 18.75 |
| 08/14/2026 15:30 | 1 | 18.75 |
| 08/14/2026 15:30 | 1 | 18.76 |
| 08/14/2026 15:30 | 1 | 18.76 |
| 08/14/2026 15:30 | 90 | 18.76 |
| 08/14/2026 15:30 | 88 | 18.76 |
| 08/14/2026 15:30 | 100 | 18.77 |
| 08/14/2026 15:30 | 100 | 18.78 |
| 08/14/2026 15:30 | 9 | 18.78 |
| 08/14/2026 15:30 | 98 | 18.77 |
| 08/14/2026 15:30 | 2 | 18.77 |
| 08/14/2026 15:30 | 88 | 18.78 |
| 08/14/2026 15:30 | 9 | 18.78 |
| 08/14/2026 15:30 | 100 | 18.78 |
| 08/14/2026 15:30 | 1 | 18.79 |
| 08/14/2026 15:30 | 100 | 18.79 |
| 08/14/2026 15:30 | 100 | 18.78 |
| 08/14/2026 15:30 | 85 | 18.77 |
| 08/14/2026 15:30 | 15 | 18.77 |
| 08/14/2026 15:30 | 85 | 18.76 |
| 08/14/2026 15:30 | 90 | 18.76 |
| 08/14/2026 15:30 | 107 | 18.75 |
| 08/14/2026 15:30 | 93 | 18.75 |
| 08/14/2026 15:30 | 4 | 18.75 |
| 08/14/2026 15:30 | 2 | 18.75 |
| 08/14/2026 15:30 | 1 | 18.75 |
| 08/14/2026 15:30 | 200 | 18.75 |
| 08/14/2026 15:30 | 74 | 18.76 |
| 08/14/2026 15:30 | 26 | 18.76 |
| 08/14/2026 15:30 | 1 | 18.76 |
| 08/14/2026 15:30 | 1 | 18.76 |
| 08/14/2026 15:30 | 72 | 18.76 |
| 08/14/2026 15:30 | 100 | 18.76 |
| 08/14/2026 15:30 | 38 | 18.72 |
| 08/14/2026 15:30 | 100 | 18.725 |
| 08/14/2026 15:30 | 4 | 18.74 |
| 08/14/2026 15:30 | 100 | 18.70 |
| 08/14/2026 15:30 | 100 | 18.70 |
| 08/14/2026 15:30 | 60 | 18.70 |
| 08/14/2026 15:30 | 1 | 18.70 |
| 08/14/2026 15:30 | 72 | 18.70 |
| 08/14/2026 15:30 | 1 | 18.70 |
| 08/14/2026 15:30 | 1 | 18.70 |
| 08/14/2026 15:30 | 34 | 18.70 |
| 08/14/2026 15:30 | 2 | 18.70 |
| 08/14/2026 15:30 | 10 | 18.70 |
| 08/14/2026 15:30 | 100 | 18.70 |
| 08/14/2026 15:30 | 100 | 18.70 |
| 08/14/2026 15:30 | 10 | 18.70 |
| 08/14/2026 15:30 | 20 | 18.71 |
| 08/14/2026 15:30 | 75 | 18.71 |
| 08/14/2026 15:30 | 89 | 18.72 |
| 08/14/2026 15:30 | 12 | 18.72 |
| 08/14/2026 15:30 | 1 | 18.72 |
| 08/14/2026 15:30 | 1198 | 18.72 |
| 08/14/2026 15:30 | 2 | 18.72 |
| 08/14/2026 15:30 | 100 | 18.76 |
| 08/14/2026 15:30 | 99 | 18.75 |
| 08/14/2026 15:30 | 1 | 18.75 |
| 08/14/2026 15:30 | 1 | 18.75 |
| 08/14/2026 15:30 | 59 | 18.75 |
| 08/14/2026 15:30 | 100 | 18.75 |
| 08/14/2026 15:30 | 5 | 18.75 |
| 08/14/2026 15:30 | 29 | 18.75 |
| 08/14/2026 15:30 | 500 | 18.75 |
| 08/14/2026 15:30 | 107 | 18.75 |
| 08/14/2026 15:30 | 50 | 18.76 |
| 08/14/2026 15:30 | 99 | 18.76 |
| 08/14/2026 15:30 | 1 | 18.76 |
| 08/14/2026 15:30 | 12 | 18.77 |
| 08/14/2026 15:30 | 8 | 18.77 |
| 08/14/2026 15:30 | 11 | 18.77 |
| 08/14/2026 15:30 | 100 | 18.78 |
| 08/14/2026 15:30 | 141 | 18.78 |
| 08/14/2026 15:30 | 100 | 18.79 |
| 08/14/2026 15:30 | 1 | 18.80 |
| 08/14/2026 15:30 | 5 | 18.82 |
| 08/14/2026 15:30 | 5 | 18.81 |
| 08/14/2026 15:30 | 35 | 18.83 |
| 08/14/2026 15:30 | 35 | 18.83 |
| 08/14/2026 15:30 | 35 | 18.83 |
| 08/14/2026 15:30 | 35 | 18.83 |
| 08/14/2026 15:30 | 35 | 18.83 |
| 08/14/2026 15:30 | 35 | 18.83 |
| 08/14/2026 15:30 | 36 | 18.83 |
| 08/14/2026 15:30 | 100 | 18.82 |
| 08/14/2026 15:30 | 3 | 18.81 |
| 08/14/2026 15:30 | 100 | 18.81 |
| 08/14/2026 15:30 | 100 | 18.82 |
| 08/14/2026 15:30 | 889 | 18.82 |
| 08/14/2026 15:30 | 2000 | 18.82 |
| 08/14/2026 15:30 | 43 | 18.82 |
| 08/14/2026 15:30 | 31 | 18.82 |
| 08/14/2026 15:30 | 100 | 18.82 |
| 08/14/2026 15:30 | 100 | 18.82 |
| 08/14/2026 15:30 | 14 | 18.82 |
| 08/14/2026 15:30 | 100 | 18.82 |
| 08/14/2026 15:30 | 100 | 18.81 |
| 08/14/2026 15:30 | 99 | 18.80 |
| 08/14/2026 15:30 | 1 | 18.80 |
| 08/14/2026 15:30 | 99 | 18.80 |
| 08/14/2026 15:30 | 1 | 18.80 |
| 08/14/2026 15:30 | 200 | 18.80 |
| 08/14/2026 15:30 | 100 | 18.81 |
| 08/14/2026 15:30 | 1 | 18.82 |
| 08/14/2026 15:30 | 2 | 18.84 |
| 08/14/2026 15:30 | 98 | 18.84 |
| 08/14/2026 15:30 | 100 | 18.84 |
| 08/14/2026 15:30 | 100 | 18.84 |
| 08/14/2026 15:30 | 100 | 18.84 |
| 08/14/2026 15:30 | 100 | 18.90 |
| 08/14/2026 15:30 | 5 | 18.90 |
| 08/14/2026 15:30 | 100 | 18.89 |
| 08/14/2026 15:30 | 100 | 18.90 |
| 08/14/2026 15:30 | 5 | 18.90 |
| 08/14/2026 15:30 | 112 | 18.90 |
| 08/14/2026 15:30 | 100 | 18.90 |
| 08/14/2026 15:30 | 100 | 18.90 |
| 08/14/2026 15:30 | 100 | 18.90 |
| 08/14/2026 15:30 | 5 | 18.89 |
| 08/14/2026 15:30 | 100 | 18.89 |
| 08/14/2026 15:30 | 26 | 18.88 |
| 08/14/2026 15:30 | 100 | 18.88 |
| 08/14/2026 15:30 | 100 | 18.89 |
| 08/14/2026 15:30 | 100 | 18.89 |
| 08/14/2026 15:30 | 100 | 18.89 |
| 08/14/2026 15:30 | 100 | 18.90 |
| 08/14/2026 15:30 | 5 | 18.91 |
| 08/14/2026 15:30 | 5 | 18.91 |
| 08/14/2026 15:30 | 11 | 18.91 |
| 08/14/2026 15:30 | 84 | 18.91 |
| 08/14/2026 15:30 | 141 | 18.91 |
| 08/14/2026 15:30 | 67 | 18.91 |
| 08/14/2026 15:30 | 6 | 18.91 |
| 08/14/2026 15:30 | 59 | 18.91 |
| 08/14/2026 15:30 | 67 | 18.91 |
| 08/14/2026 15:30 | 66 | 18.91 |
| 08/14/2026 15:30 | 11 | 18.91 |
| 08/14/2026 15:30 | 7 | 18.91 |
| 08/14/2026 15:30 | 51 | 18.91 |
| 08/14/2026 15:30 | 100 | 18.92 |
| 08/14/2026 15:30 | 100 | 18.90 |
| 08/14/2026 15:30 | 100 | 18.92 |
| 08/14/2026 15:30 | 84 | 18.92 |
| 08/14/2026 15:30 | 5 | 18.92 |
| 08/14/2026 15:30 | 27 | 18.92 |
| 08/14/2026 15:30 | 84 | 18.92 |
| 08/14/2026 15:30 | 98 | 18.90 |
| 08/14/2026 15:30 | 5 | 18.90 |
| 08/14/2026 15:30 | 5 | 18.90 |
| 08/14/2026 15:30 | 5 | 18.90 |
| 08/14/2026 15:30 | 150 | 18.90 |
| 08/14/2026 15:30 | 133 | 18.90 |
| 08/14/2026 15:30 | 5 | 18.93 |
| 08/14/2026 15:30 | 100 | 18.94 |
| 08/14/2026 15:30 | 43 | 18.94 |
| 08/14/2026 15:30 | 26 | 18.94 |
| 08/14/2026 15:30 | 84 | 18.94 |
| 08/14/2026 15:30 | 160 | 18.94 |
| 08/14/2026 15:30 | 100 | 18.95 |
| 08/14/2026 15:30 | 100 | 18.95 |
| 08/14/2026 15:30 | 100 | 18.94 |
| 08/14/2026 15:30 | 100 | 18.95 |
| 08/14/2026 15:30 | 110 | 18.95 |
| 08/14/2026 15:30 | 51 | 18.96 |
| 08/14/2026 15:30 | 100 | 18.97 |
| 08/14/2026 15:30 | 2 | 18.94 |
| 08/14/2026 15:30 | 100 | 18.91 |
| 08/14/2026 15:30 | 5 | 18.94 |
| 08/14/2026 15:30 | 200 | 18.97 |
| 08/14/2026 15:30 | 2 | 18.96 |
| 08/14/2026 15:30 | 2 | 18.96 |
| 08/14/2026 15:30 | 2 | 18.96 |
| 08/14/2026 15:30 | 15 | 18.96 |
| 08/14/2026 15:30 | 4 | 18.96 |
| 08/14/2026 15:30 | 19 | 18.95 |
| 08/14/2026 15:30 | 180 | 18.94 |
| 08/14/2026 15:30 | 100 | 18.94 |
| 08/14/2026 15:30 | 3 | 18.94 |
| 08/14/2026 15:30 | 50 | 18.95 |
| 08/14/2026 15:30 | 283 | 18.94 |
| 08/14/2026 15:30 | 732 | 18.94 |
| 08/14/2026 15:30 | 74 | 18.95 |
| 08/14/2026 15:30 | 100 | 18.94 |
| 08/14/2026 15:30 | 100 | 18.94 |
| 08/14/2026 15:30 | 8 | 18.93 |
| 08/14/2026 15:30 | 283 | 18.94 |
| 08/14/2026 15:30 | 284 | 18.95 |
| 08/14/2026 15:30 | 100 | 18.85 |
| 08/14/2026 15:30 | 100 | 18.85 |
| 08/14/2026 15:30 | 100 | 18.85 |
| 08/14/2026 15:30 | 16 | 18.85 |
| 08/14/2026 15:30 | 100 | 18.85 |
| 08/14/2026 15:30 | 100 | 18.85 |
| 08/14/2026 15:30 | 84 | 18.86 |
| 08/14/2026 15:30 | 16 | 18.86 |
| 08/14/2026 15:30 | 284 | 18.86 |
| 08/14/2026 15:30 | 48 | 18.87 |
| 08/14/2026 15:30 | 100 | 18.87 |
| 08/14/2026 15:30 | 100 | 18.85 |
| 08/14/2026 15:30 | 92 | 18.84 |
| 08/14/2026 15:30 | 100 | 18.85 |
| 08/14/2026 15:30 | 100 | 18.85 |
| 08/14/2026 15:30 | 146 | 18.87 |
| 08/14/2026 15:30 | 21 | 18.87 |
| 08/14/2026 15:30 | 8 | 18.87 |
| 08/14/2026 15:30 | 300 | 18.87 |
| 08/14/2026 15:30 | 200 | 18.87 |
| 08/14/2026 15:30 | 8 | 18.87 |
| 08/14/2026 15:30 | 105 | 18.88 |
| 08/14/2026 15:30 | 100 | 18.88 |
| 08/14/2026 15:30 | 1 | 18.90 |
| 08/14/2026 15:30 | 21 | 18.90 |
| 08/14/2026 15:30 | 100 | 18.90 |
| 08/14/2026 15:30 | 76 | 18.90 |
| 08/14/2026 15:30 | 43 | 18.90 |
| 08/14/2026 15:30 | 84 | 18.91 |
| 08/14/2026 15:30 | 100 | 18.91 |
| 08/14/2026 15:30 | 100 | 18.91 |
| 08/14/2026 15:30 | 600 | 18.90 |
| 08/14/2026 15:30 | 125 | 18.90 |
| 08/14/2026 15:30 | 200 | 18.89 |
| 08/14/2026 15:30 | 16 | 18.87 |
| 08/14/2026 15:30 | 600 | 18.86 |
| 08/14/2026 15:30 | 113 | 18.85 |
| 08/14/2026 15:30 | 150 | 18.85 |
| 08/14/2026 15:30 | 100 | 18.85 |
| 08/14/2026 15:30 | 100 | 18.82 |
| 08/14/2026 15:30 | 43 | 18.82 |
| 08/14/2026 15:30 | 116 | 18.81 |
| 08/14/2026 15:30 | 19 | 18.80 |
| 08/14/2026 15:30 | 1800 | 18.81 |
| 08/14/2026 15:30 | 100 | 18.81 |
| 08/14/2026 15:30 | 100 | 18.80 |
| 08/14/2026 15:30 | 100 | 18.79 |
| 08/14/2026 15:30 | 100 | 18.79 |
| 08/14/2026 15:30 | 646 | 18.79 |
| 08/14/2026 15:30 | 5 | 18.79 |
| 08/14/2026 15:30 | 100 | 18.80 |
| 08/14/2026 15:30 | 65 | 18.79 |
| 08/14/2026 15:30 | 100 | 18.78 |
| 08/14/2026 15:30 | 100 | 18.78 |
| 08/14/2026 15:30 | 100 | 18.78 |
| 08/14/2026 15:30 | 44 | 18.79 |
| 08/14/2026 15:30 | 3 | 18.79 |
| 08/14/2026 15:30 | 178 | 18.80 |
| 08/14/2026 15:30 | 87 | 18.80 |
| 08/14/2026 15:30 | 100 | 18.80 |
| 08/14/2026 15:30 | 1 | 18.79 |
| 08/14/2026 15:30 | 5 | 18.79 |
| 08/14/2026 15:30 | 58 | 18.79 |
| 08/14/2026 15:30 | 2 | 18.79 |
| 08/14/2026 15:30 | 27 | 18.78 |
| 08/14/2026 15:30 | 67 | 18.79 |
| 08/14/2026 15:30 | 68 | 18.79 |
| 08/14/2026 15:30 | 65 | 18.79 |
| 08/14/2026 15:30 | 100 | 18.79 |
| 08/14/2026 15:30 | 9 | 18.79 |
| 08/14/2026 15:30 | 17 | 18.79 |
| 08/14/2026 15:30 | 52 | 18.79 |
| 08/14/2026 15:30 | 91 | 18.78 |
| 08/14/2026 15:30 | 9 | 18.79 |
| 08/14/2026 15:30 | 91 | 18.79 |
| 08/14/2026 15:30 | 105 | 18.78 |
| 08/14/2026 15:30 | 100 | 18.78 |
| 08/14/2026 15:30 | 100 | 18.78 |
| 08/14/2026 15:30 | 100 | 18.78 |
| 08/14/2026 15:30 | 283 | 18.78 |
| 08/14/2026 15:30 | 220 | 18.78 |
| 08/14/2026 15:30 | 100 | 18.79 |
| 08/14/2026 15:30 | 283 | 18.79 |
| 08/14/2026 15:30 | 46 | 18.79 |
| 08/14/2026 15:30 | 600 | 18.79 |
| 08/14/2026 15:30 | 29 | 18.78 |
| 08/14/2026 15:30 | 10 | 18.78 |
| 08/14/2026 15:30 | 300 | 18.79 |
| 08/14/2026 15:30 | 600 | 18.79 |
| 08/14/2026 15:30 | 300 | 18.79 |
| 08/14/2026 15:30 | 256 | 18.79 |
| 08/14/2026 15:30 | 1032 | 18.80 |
| 08/14/2026 15:30 | 468 | 18.80 |
| 08/14/2026 15:30 | 1 | 18.80 |
| 08/14/2026 15:30 | 117350 | 18.80 |
| 08/14/2026 15:30 | 200 | 18.75 |
| 08/14/2026 15:30 | 100 | 18.76 |
| 08/14/2026 15:30 | 76 | 18.76 |
| 08/14/2026 15:30 | 5 | 18.75 |
| 08/14/2026 15:30 | 100 | 18.76 |
| 08/14/2026 15:30 | 105 | 18.76 |
| 08/14/2026 15:30 | 100 | 18.75 |
| 08/14/2026 15:30 | 19 | 18.75 |
| 08/14/2026 15:30 | 400 | 18.75 |
| 08/14/2026 15:30 | 1 | 18.75 |
| 08/14/2026 15:30 | 3 | 18.75 |
| 08/14/2026 15:30 | 47 | 18.75 |
| 08/14/2026 15:30 | 50 | 18.75 |
| 08/14/2026 15:30 | 100 | 18.75 |
| 08/14/2026 15:30 | 50 | 18.75 |
| 08/14/2026 15:30 | 5 | 18.75 |
| 08/14/2026 15:30 | 100 | 18.76 |
| 08/14/2026 15:30 | 20 | 18.76 |
| 08/14/2026 15:30 | 1 | 18.76 |
| 08/14/2026 15:30 | 375 | 18.77 |
| 08/14/2026 15:30 | 2 | 18.79 |
| 08/14/2026 15:30 | 61 | 18.81 |
| 08/14/2026 15:30 | 100 | 18.81 |
| 08/14/2026 15:30 | 100 | 18.81 |
| 08/14/2026 15:30 | 164 | 18.78 |
| 08/14/2026 15:29 | 372 | 18.82 |
| 08/14/2026 15:29 | 1 | 18.82 |
| 08/14/2026 15:29 | 90 | 18.83 |
| 08/14/2026 15:29 | 100 | 18.83 |
| 08/14/2026 15:29 | 100 | 18.83 |
| 08/14/2026 15:29 | 13 | 18.82 |
| 08/14/2026 15:29 | 34 | 18.82 |
| 08/14/2026 15:29 | 79 | 18.82 |
| 08/14/2026 15:29 | 38 | 18.84 |
| 08/14/2026 15:29 | 1 | 18.85 |
| 08/14/2026 15:29 | 2 | 18.85 |
| 08/14/2026 15:29 | 49 | 18.85 |
| 08/14/2026 15:29 | 51 | 18.85 |
| 08/14/2026 15:29 | 49 | 18.85 |
| 08/14/2026 15:29 | 1 | 18.85 |
| 08/14/2026 15:29 | 1 | 18.85 |
| 08/14/2026 15:29 | 1 | 18.85 |
| 08/14/2026 15:29 | 198 | 18.85 |
| 08/14/2026 15:29 | 1 | 18.92 |
| 08/14/2026 15:29 | 74 | 18.96 |
| 08/14/2026 15:29 | 1 | 18.96 |
| 08/14/2026 15:29 | 107 | 18.96 |
| 08/14/2026 15:29 | 2 | 18.96 |
| 08/14/2026 15:29 | 2 | 18.97 |
| 08/14/2026 15:29 | 6 | 18.97 |
| 08/14/2026 15:29 | 11 | 18.97 |
| 08/14/2026 15:29 | 12 | 18.97 |
| 08/14/2026 15:29 | 11 | 18.97 |
| 08/14/2026 15:29 | 34 | 18.97 |
| 08/14/2026 15:29 | 23 | 18.97 |
| 08/14/2026 15:29 | 7 | 18.97 |
| 08/14/2026 15:29 | 25 | 18.97 |
| 08/14/2026 15:29 | 86 | 18.97 |
| 08/14/2026 15:29 | 70 | 18.97 |
| 08/14/2026 15:29 | 7 | 18.97 |
| 08/14/2026 15:29 | 2 | 18.97 |
| 08/14/2026 15:29 | 3 | 18.97 |
| 08/14/2026 15:29 | 74 | 18.97 |
| 08/14/2026 15:29 | 12 | 18.97 |
| 08/14/2026 15:29 | 37 | 18.98 |
| 08/14/2026 15:29 | 37 | 18.98 |
| 08/14/2026 15:29 | 15 | 18.97 |
| 08/14/2026 15:29 | 42 | 18.97 |
| 08/14/2026 15:29 | 35 | 18.97 |
| 08/14/2026 15:29 | 29 | 18.97 |
| 08/14/2026 15:29 | 7 | 18.97 |
| 08/14/2026 15:29 | 64 | 18.97 |
| 08/14/2026 15:29 | 23 | 18.99 |
| 08/14/2026 15:29 | 16 | 18.98 |
| 08/14/2026 15:29 | 13 | 18.98 |
| 08/14/2026 15:29 | 44 | 18.97 |
| 08/14/2026 15:29 | 152 | 18.97 |
| 08/14/2026 15:29 | 248 | 18.97 |
| 08/14/2026 15:29 | 5 | 18.98 |
| 08/14/2026 15:29 | 32 | 18.98 |
| 08/14/2026 15:29 | 5 | 18.98 |
| 08/14/2026 15:29 | 20 | 18.98 |
| 08/14/2026 15:29 | 49 | 18.97 |
| 08/14/2026 15:29 | 14 | 18.97 |
| 08/14/2026 15:29 | 64 | 18.97 |
| 08/14/2026 15:29 | 52 | 18.97 |
| 08/14/2026 15:29 | 61 | 18.97 |
| 08/14/2026 15:29 | 139 | 18.97 |
| 08/14/2026 15:29 | 52 | 18.97 |
| 08/14/2026 15:29 | 64 | 18.97 |
| 08/14/2026 15:29 | 44 | 18.97 |
| 08/14/2026 15:29 | 37 | 18.97 |
| 08/14/2026 15:29 | 64 | 18.97 |
| 08/14/2026 15:29 | 8 | 18.99 |
| 08/14/2026 15:29 | 240 | 18.98 |
| 08/14/2026 15:29 | 59 | 18.97 |
| 08/14/2026 15:29 | 10 | 18.97 |
| 08/14/2026 15:29 | 49 | 18.98 |
| 08/14/2026 15:29 | 9 | 18.99 |
| 08/14/2026 15:29 | 55 | 19.01 |
| 08/14/2026 15:29 | 22 | 19.01 |
| 08/14/2026 15:29 | 36 | 19.01 |
| 08/14/2026 15:29 | 8 | 19.01 |
| 08/14/2026 15:29 | 1 | 18.99 |
| 08/14/2026 15:29 | 28 | 19.02 |
| 08/14/2026 15:29 | 138 | 19.02 |
| 08/14/2026 15:29 | 191 | 19.01 |
| 08/14/2026 15:29 | 49 | 19.01 |
| 08/14/2026 15:29 | 35 | 19.07 |
| 08/14/2026 15:29 | 124 | 19.06 |
| 08/14/2026 15:29 | 37 | 18.96 |
| 08/14/2026 15:29 | 5 | 19.00 |
| 08/14/2026 15:29 | 11 | 19.01 |
| 08/14/2026 15:29 | 1 | 19.01 |
| 08/14/2026 15:29 | 48 | 19.01 |
| 08/14/2026 15:29 | 1 | 19.05 |
| 08/14/2026 15:29 | 36 | 19.12 |
| 08/14/2026 15:29 | 73 | 19.12 |
| 08/14/2026 15:29 | 36 | 19.18 |
| 08/14/2026 15:29 | 3 | 19.12 |
| 08/14/2026 15:29 | 29 | 19.23 |
| 08/14/2026 15:29 | 100 | 19.16 |
| 08/14/2026 15:29 | 2200 | 19.15 |
| 08/14/2026 15:29 | 300 | 19.15 |
| 08/14/2026 15:29 | 400 | 19.11 |
| 08/14/2026 15:29 | 38 | 19.03 |
| 08/14/2026 15:29 | 200 | 18.85 |
| 08/14/2026 15:29 | 40 | 18.85 |
| 08/14/2026 15:29 | 100 | 18.85 |
| 08/14/2026 15:29 | 1 | 18.85 |
| 08/14/2026 15:29 | 1 | 18.85 |
| 08/14/2026 15:29 | 10 | 18.85 |
| 08/14/2026 15:29 | 548 | 18.85 |
| 08/14/2026 15:29 | 2 | 18.84 |
| 08/14/2026 15:29 | 60 | 18.84 |
| 08/14/2026 15:29 | 50 | 18.85 |
| 08/14/2026 15:28 | 40 | 18.84 |
| 08/14/2026 15:28 | 60 | 18.84 |
| 08/14/2026 15:28 | 30 | 18.85 |
| 08/14/2026 15:28 | 2 | 18.85 |
| 08/14/2026 15:28 | 100 | 18.85 |
| 08/14/2026 15:28 | 100 | 18.85 |
| 08/14/2026 15:28 | 230 | 18.85 |
| 08/14/2026 15:28 | 10 | 18.85 |
| 08/14/2026 15:28 | 100 | 18.84 |
| 08/14/2026 15:28 | 300 | 18.84 |
| 08/14/2026 15:28 | 340 | 18.84 |
| 08/14/2026 15:28 | 75 | 18.84 |
| 08/14/2026 15:28 | 300 | 18.84 |
| 08/14/2026 15:28 | 98 | 18.83 |
| 08/14/2026 15:28 | 2 | 18.83 |
| 08/14/2026 15:28 | 1 | 18.84 |
| 08/14/2026 15:28 | 500 | 18.84 |
| 08/14/2026 15:28 | 84 | 18.84 |
| 08/14/2026 15:28 | 16 | 18.84 |
| 08/14/2026 15:28 | 84 | 18.84 |
| 08/14/2026 15:28 | 16 | 18.84 |
| 08/14/2026 15:28 | 18 | 18.83 |
| 08/14/2026 15:28 | 99 | 18.84 |
| 08/14/2026 15:28 | 85 | 18.84 |
| 08/14/2026 15:28 | 15 | 18.84 |
| 08/14/2026 15:28 | 300 | 18.84 |
| 08/14/2026 15:28 | 300 | 18.84 |
| 08/14/2026 15:28 | 400 | 18.84 |
| 08/14/2026 15:28 | 200 | 18.84 |
| 08/14/2026 15:28 | 1 | 18.82 |
| 08/14/2026 15:28 | 27 | 18.83 |
| 08/14/2026 15:28 | 10 | 18.85 |
| 08/14/2026 15:28 | 27 | 18.84 |
| 08/14/2026 15:28 | 1 | 18.81 |
| 08/14/2026 15:28 | 100 | 18.81 |
| 08/14/2026 15:28 | 80 | 18.89 |
| 08/14/2026 15:28 | 240 | 18.89 |
| 08/14/2026 15:28 | 180 | 18.88 |
| 08/14/2026 15:28 | 60 | 18.88 |
| 08/14/2026 15:28 | 240 | 18.88 |
| 08/14/2026 15:28 | 50 | 18.87 |
| 08/14/2026 15:28 | 50 | 18.85 |
| 08/14/2026 15:28 | 25 | 18.86 |
| 08/14/2026 15:28 | 379 | 18.84 |
| 08/14/2026 15:28 | 240 | 18.84 |
| 08/14/2026 15:28 | 50 | 18.84 |
| 08/14/2026 15:28 | 240 | 18.84 |
| 08/14/2026 15:28 | 366 | 18.84 |
| 08/14/2026 15:28 | 240 | 18.84 |
| 08/14/2026 15:28 | 240 | 18.85 |
| 08/14/2026 15:28 | 240 | 18.86 |
| 08/14/2026 15:28 | 14 | 18.86 |
| 08/14/2026 15:27 | 38 | 18.84 |
| 08/14/2026 15:27 | 25 | 18.85 |
| 08/14/2026 15:27 | 100 | 18.88 |
| 08/14/2026 15:27 | 100 | 18.88 |
| 08/14/2026 15:27 | 1 | 18.91 |
| 08/14/2026 15:27 | 29 | 18.90 |
| 08/14/2026 15:27 | 8 | 18.91 |
| 08/14/2026 15:27 | 17 | 18.92 |
| 08/14/2026 15:27 | 167 | 18.95 |
| 08/14/2026 15:27 | 29 | 18.95 |
| 08/14/2026 15:27 | 100 | 18.94 |
| 08/14/2026 15:27 | 3 | 18.90 |
| 08/14/2026 15:27 | 10 | 18.90 |
| 08/14/2026 15:27 | 80 | 18.90 |
| 08/14/2026 15:27 | 20 | 18.90 |
| 08/14/2026 15:27 | 90 | 18.91 |
| 08/14/2026 15:27 | 400 | 18.92 |
| 08/14/2026 15:27 | 10 | 18.91 |
| 08/14/2026 15:27 | 10 | 18.91 |
| 08/14/2026 15:27 | 274 | 18.92 |
| 08/14/2026 15:27 | 5 | 18.99 |
| 08/14/2026 15:27 | 54 | 18.97 |
| 08/14/2026 15:27 | 22 | 18.97 |
| 08/14/2026 15:27 | 100 | 18.97 |
| 08/14/2026 15:27 | 25 | 19.00 |
| 08/14/2026 15:27 | 77 | 18.98 |
| 08/14/2026 15:27 | 10 | 18.98 |
| 08/14/2026 15:27 | 20 | 18.98 |
| 08/14/2026 15:26 | 1 | 19.02 |
| 08/14/2026 15:26 | 1 | 19.02 |
| 08/14/2026 15:26 | 147 | 18.99 |
| 08/14/2026 15:26 | 253 | 18.99 |
| 08/14/2026 15:26 | 100 | 18.99 |
| 08/14/2026 15:26 | 100 | 18.99 |
| 08/14/2026 15:26 | 50 | 19.00 |
| 08/14/2026 15:26 | 541 | 19.00 |
| 08/14/2026 15:26 | 10 | 19.00 |
| 08/14/2026 15:26 | 49 | 19.00 |
| 08/14/2026 15:26 | 400 | 18.99 |
| 08/14/2026 15:26 | 147 | 18.99 |
| 08/14/2026 15:26 | 253 | 18.99 |
| 08/14/2026 15:26 | 50 | 18.99 |
| 08/14/2026 15:26 | 5 | 18.99 |
| 08/14/2026 15:26 | 100 | 19.00 |
| 08/14/2026 15:26 | 10 | 19.00 |
| 08/14/2026 15:26 | 230 | 19.00 |
| 08/14/2026 15:26 | 170 | 19.00 |
| 08/14/2026 15:25 | 30 | 19.01 |
| 08/14/2026 15:25 | 2 | 19.00 |
| 08/14/2026 15:25 | 2 | 19.00 |
| 08/14/2026 15:25 | 78 | 19.00 |
| 08/14/2026 15:25 | 10 | 19.00 |
| 08/14/2026 15:25 | 33 | 19.00 |
| 08/14/2026 15:25 | 250 | 19.00 |
| 08/14/2026 15:25 | 57 | 19.00 |
| 08/14/2026 15:25 | 53 | 19.00 |
| 08/14/2026 15:25 | 10 | 18.99 |
| 08/14/2026 15:25 | 10 | 18.99 |
| 08/14/2026 15:25 | 10 | 18.99 |
| 08/14/2026 15:25 | 2 | 18.99 |
| 08/14/2026 15:25 | 10 | 19.00 |
| 08/14/2026 15:25 | 10 | 19.00 |
| 08/14/2026 15:25 | 400 | 18.99 |
| 08/14/2026 15:25 | 3 | 18.96 |
| 08/14/2026 15:25 | 84 | 18.97 |
| 08/14/2026 15:25 | 36 | 18.97 |
| 08/14/2026 15:25 | 151 | 18.96 |
| 08/14/2026 15:25 | 53 | 18.96 |
| 08/14/2026 15:25 | 36 | 18.96 |
| 08/14/2026 15:25 | 23 | 18.95 |
| 08/14/2026 15:25 | 10 | 18.95 |
| 08/14/2026 15:25 | 300 | 18.95 |
| 08/14/2026 15:25 | 55 | 18.95 |
| 08/14/2026 15:25 | 15 | 18.95 |
| 08/14/2026 15:25 | 100 | 18.95 |
| 08/14/2026 15:25 | 7 | 18.95 |
| 08/14/2026 15:25 | 96 | 18.95 |
| 08/14/2026 15:25 | 4 | 18.95 |
| 08/14/2026 15:25 | 70 | 18.96 |
| 08/14/2026 15:25 | 10 | 18.96 |
| 08/14/2026 15:25 | 400 | 18.95 |
| 08/14/2026 15:25 | 127 | 18.97 |
| 08/14/2026 15:25 | 5 | 18.99 |
| 08/14/2026 15:25 | 65 | 18.99 |
| 08/14/2026 15:25 | 5 | 19.00 |
| 08/14/2026 15:25 | 10 | 19.00 |
| 08/14/2026 15:25 | 10 | 19.00 |
| 08/14/2026 15:25 | 25 | 19.00 |
| 08/14/2026 15:25 | 25 | 19.00 |
| 08/14/2026 15:25 | 100 | 19.00 |
| 08/14/2026 15:25 | 10 | 19.00 |
| 08/14/2026 15:25 | 10 | 19.00 |
| 08/14/2026 15:25 | 45 | 19.00 |
| 08/14/2026 15:25 | 1 | 19.00 |
| 08/14/2026 15:25 | 100 | 19.00 |
| 08/14/2026 15:25 | 50 | 19.00 |
| 08/14/2026 15:25 | 1 | 19.00 |
| 08/14/2026 15:25 | 100 | 19.02 |
| 08/14/2026 15:25 | 5 | 19.04 |
| 08/14/2026 15:25 | 30 | 19.05 |
| 08/14/2026 15:25 | 5 | 19.05 |
| 08/14/2026 15:25 | 30 | 19.05 |
| 08/14/2026 15:25 | 25 | 19.05 |
| 08/14/2026 15:24 | 100 | 19.06 |
| 08/14/2026 15:20 | 16 | 19.09 |
| 08/14/2026 15:20 | 1 | 19.09 |
| 08/14/2026 15:19 | 1 | 19.08 |
| 08/14/2026 15:19 | 200 | 19.09 |
| 08/14/2026 15:18 | 4 | 19.09 |
| 08/14/2026 15:18 | 35 | 19.09 |
| 08/14/2026 15:18 | 1 | 19.09 |
| 08/14/2026 15:18 | 34 | 19.09 |
| 08/14/2026 15:18 | 10 | 19.10 |
| 08/14/2026 15:18 | 39 | 19.10 |
| 08/14/2026 15:18 | 25 | 19.09 |
| 08/14/2026 15:18 | 240 | 19.09 |
| 08/14/2026 15:18 | 100 | 19.10 |
| 08/14/2026 15:18 | 2 | 19.10 |
| 08/14/2026 15:17 | 51 | 19.12 |
| 08/14/2026 15:17 | 84 | 19.12 |
| 08/14/2026 15:17 | 96 | 19.12 |
| 08/14/2026 15:17 | 100 | 19.12 |
| 08/14/2026 15:17 | 50 | 19.12 |
| 08/14/2026 15:16 | 50 | 19.12 |
| 08/14/2026 15:16 | 100 | 19.12 |
| 08/14/2026 15:16 | 5 | 19.12 |
| 08/14/2026 15:16 | 5 | 19.12 |
| 08/14/2026 15:11 | 10 | 19.12 |
| 08/14/2026 15:11 | 100 | 19.15 |
| 08/14/2026 15:11 | 50 | 19.15 |
| 08/14/2026 15:11 | 10 | 19.15 |
| 08/14/2026 15:11 | 10 | 19.15 |
| 08/14/2026 15:09 | 16 | 19.15 |
| 08/14/2026 15:07 | 27 | 19.17 |
| 08/14/2026 15:06 | 98 | 19.18 |
| 08/14/2026 15:02 | 10 | 19.17 |
| 08/14/2026 15:02 | 42 | 19.19 |
| 08/14/2026 15:02 | 98 | 19.19 |
| 08/14/2026 15:02 | 25 | 19.19 |
| 08/14/2026 14:58 | 42 | 19.22 |
| 08/14/2026 14:50 | 200 | 19.23 |
| 08/14/2026 14:47 | 42 | 19.23 |
| 08/14/2026 14:36 | 31 | 19.26 |
| 08/14/2026 14:24 | 140 | 19.23 |
| 08/14/2026 14:24 | 100 | 19.23 |
| 08/14/2026 14:23 | 10 | 19.23 |
| 08/14/2026 14:13 | 2 | 19.20 |
| 08/14/2026 14:13 | 6 | 19.22 |
| 08/14/2026 14:12 | 19 | 19.22 |
| 08/14/2026 14:04 | 613 | 19.25 |
| 08/14/2026 14:04 | 300 | 19.25 |
| 08/14/2026 14:04 | 1690 | 19.25 |
| 08/14/2026 14:03 | 2 | 19.26 |
| 08/14/2026 14:02 | 3 | 19.26 |
| 08/14/2026 14:02 | 5 | 19.26 |
| 08/14/2026 14:02 | 199 | 19.26 |
| 08/14/2026 14:02 | 1 | 19.26 |
| 08/14/2026 14:02 | 97 | 19.26 |
| 08/14/2026 14:02 | 103 | 19.26 |
| 08/14/2026 14:01 | 200 | 19.26 |
| 08/14/2026 14:00 | 30 | 19.26 |
| 08/14/2026 14:00 | 100 | 19.26 |
| 08/14/2026 14:00 | 189 | 19.26 |
| 08/14/2026 14:00 | 100 | 19.27 |
| 08/14/2026 14:00 | 10 | 19.26 |
| 08/14/2026 14:00 | 1 | 19.26 |
| 08/14/2026 13:59 | 100 | 19.28 |
| 08/14/2026 13:59 | 1 | 19.27 |
| 08/14/2026 13:59 | 34 | 19.27 |
| 08/14/2026 13:40 | 300 | 19.23 |
| 08/14/2026 13:38 | 100 | 19.25 |
| 08/14/2026 13:38 | 11 | 19.24 |
| 08/14/2026 13:33 | 212 | 19.26 |
| 08/14/2026 13:32 | 300 | 19.24 |
| 08/14/2026 13:28 | 30 | 19.26 |
| 08/14/2026 13:23 | 62 | 19.21 |
| 08/14/2026 13:23 | 25 | 19.23 |
| 08/14/2026 13:23 | 25 | 19.22 |
| 08/14/2026 13:23 | 350 | 19.20 |
| 08/14/2026 13:23 | 150 | 19.20 |
| 08/14/2026 13:23 | 35 | 19.20 |
| 08/14/2026 13:23 | 240 | 19.21 |
| 08/14/2026 13:23 | 110 | 19.22 |
| 08/14/2026 13:22 | 100 | 19.23 |
| 08/14/2026 13:22 | 15 | 19.21 |
| 08/14/2026 13:22 | 15 | 19.22 |
| 08/14/2026 13:21 | 200 | 19.24 |
| 08/14/2026 13:21 | 20 | 19.25 |
| 08/14/2026 13:21 | 50 | 19.25 |
| 08/14/2026 13:16 | 25 | 19.26 |
| 08/14/2026 13:16 | 119 | 19.26 |
| 08/14/2026 13:13 | 32 | 19.29 |
| 08/14/2026 13:13 | 122 | 19.29 |
| 08/14/2026 13:12 | 100 | 19.29 |
| 08/14/2026 13:06 | 1039 | 19.30 |
| 08/14/2026 13:06 | 240 | 19.30 |
| 08/14/2026 13:06 | 1 | 19.31 |
| 08/14/2026 13:04 | 11 | 19.30 |
| 08/14/2026 12:52 | 10 | 19.26 |
| 08/14/2026 12:52 | 100 | 19.26 |
| 08/14/2026 12:25 | 15 | 19.29 |
| 08/14/2026 12:24 | 20 | 19.25 |
| 08/14/2026 12:24 | 20 | 19.26 |
| 08/14/2026 12:24 | 40 | 19.29 |
| 08/14/2026 12:15 | 51 | 19.28 |
| 08/14/2026 12:15 | 1 | 19.25 |
| 08/14/2026 12:15 | 1 | 19.25 |
| 08/14/2026 12:15 | 2 | 19.26 |
| 08/14/2026 12:13 | 40 | 19.28 |
| 08/14/2026 12:13 | 40 | 19.28 |
| 08/14/2026 12:05 | 150 | 19.27 |
| 08/14/2026 12:04 | 60 | 19.24 |
| 08/14/2026 12:04 | 230 | 19.24 |
| 08/14/2026 12:04 | 110 | 19.23 |
| 08/14/2026 12:03 | 90 | 19.23 |
| 08/14/2026 12:03 | 100 | 19.23 |
| 08/14/2026 11:57 | 29 | 19.23 |
| 08/14/2026 11:52 | 5 | 19.20 |
| 08/14/2026 11:52 | 6 | 19.20 |
| 08/14/2026 11:52 | 3 | 19.20 |
| 08/14/2026 11:52 | 20 | 19.20 |
| 08/14/2026 11:52 | 6 | 19.20 |
| 08/14/2026 11:48 | 12 | 19.23 |
| 08/14/2026 11:42 | 84 | 19.20 |
| 08/14/2026 11:38 | 1 | 19.23 |
| 08/14/2026 11:31 | 20 | 19.22 |
| 08/14/2026 11:31 | 10 | 19.22 |
| 08/14/2026 11:28 | 36 | 19.23 |
| 08/14/2026 11:28 | 33 | 19.24 |
| 08/14/2026 11:28 | 39 | 19.24 |
| 08/14/2026 11:28 | 200 | 19.24 |
| 08/14/2026 11:26 | 238 | 19.25 |
| 08/14/2026 11:26 | 1 | 19.24 |
| 08/14/2026 11:26 | 1 | 19.24 |
| 08/14/2026 11:26 | 16 | 19.24 |
| 08/14/2026 11:26 | 10 | 19.24 |
| 08/14/2026 11:21 | 80 | 19.24 |
| 08/14/2026 11:15 | 16 | 19.20 |
| 08/14/2026 11:14 | 100 | 19.23 |
| 08/14/2026 11:07 | 25 | 19.20 |
| 08/14/2026 11:07 | 250 | 19.20 |
| 08/14/2026 11:03 | 4 | 19.24 |
| 08/14/2026 11:00 | 44 | 19.22 |
| 08/14/2026 11:00 | 6 | 19.25 |
| 08/14/2026 11:00 | 8 | 19.25 |
| 08/14/2026 10:57 | 50 | 19.26 |
| 08/14/2026 10:57 | 300 | 19.26 |
| 08/14/2026 10:57 | 350 | 19.27 |
| 08/14/2026 10:57 | 190 | 19.27 |
| 08/14/2026 10:57 | 110 | 19.27 |
| 08/14/2026 10:54 | 100 | 19.30 |
| 08/14/2026 10:54 | 300 | 19.30 |
| 08/14/2026 10:54 | 100 | 19.30 |
| 08/14/2026 10:47 | 20 | 19.31 |
| 08/14/2026 10:34 | 130 | 19.30 |
| 08/14/2026 10:34 | 20 | 19.30 |
| 08/14/2026 10:34 | 110 | 19.30 |
| 08/14/2026 10:34 | 240 | 19.30 |
| 08/14/2026 10:34 | 1 | 19.24 |
| 08/14/2026 10:34 | 86 | 19.29 |
| 08/14/2026 10:34 | 16 | 19.29 |
| 08/14/2026 10:33 | 48 | 19.29 |
| 08/14/2026 10:29 | 22 | 19.26 |
| 08/14/2026 10:29 | 80 | 19.26 |
| 08/14/2026 10:26 | 70 | 19.26 |
| 08/14/2026 10:26 | 110 | 19.27 |
| 08/14/2026 10:25 | 7 | 19.30 |
| 08/14/2026 10:16 | 110 | 19.28 |
| 08/14/2026 10:16 | 90 | 19.28 |
| 08/14/2026 10:15 | 20 | 19.25 |
| 08/14/2026 10:12 | 100 | 19.27 |
| 08/14/2026 10:12 | 75 | 19.27 |
| 08/14/2026 10:09 | 100 | 19.26 |
| 08/14/2026 10:07 | 34 | 19.28 |
| 08/14/2026 10:07 | 34 | 19.28 |
| 08/14/2026 10:00 | 4 | 18.88 |
| 08/14/2026 10:00 | 26 | 18.88 |
| 08/14/2026 10:00 | 43 | 18.88 |