Large gap with delayed quotes
|
Last quote
10/16/2026
-
16:30:09
|
Bid
10/16/2026 -
16:30:17
|
Bid Volume |
Ask
10/16/2026 -
16:30:17
|
Ask Volume |
|---|---|---|---|---|
|
15.12
-0.38
(
-2.45% )
|
15.11
|
200 |
15.12
|
400 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/16/2026 16:30 | 300 | 15.12 |
| 10/16/2026 16:30 | 100 | 15.12 |
| 10/16/2026 16:30 | 200 | 15.125 |
| 10/16/2026 16:30 | 15 | 15.12 |
| 10/16/2026 16:30 | 200 | 15.115 |
| 10/16/2026 16:30 | 35 | 15.12 |
| 10/16/2026 16:30 | 25 | 15.12 |
| 10/16/2026 16:30 | 75 | 15.12 |
| 10/16/2026 16:29 | 100 | 15.12 |
| 10/16/2026 16:29 | 100 | 15.115 |
| 10/16/2026 16:29 | 20 | 15.115 |
| 10/16/2026 16:29 | 317 | 15.12 |
| 10/16/2026 16:29 | 100 | 15.12 |
| 10/16/2026 16:29 | 25 | 15.12 |
| 10/16/2026 16:29 | 1 | 15.11 |
| 10/16/2026 16:29 | 158 | 15.11 |
| 10/16/2026 16:29 | 2 | 15.11 |
| 10/16/2026 16:29 | 2 | 15.11 |
| 10/16/2026 16:29 | 64 | 15.11 |
| 10/16/2026 16:29 | 25 | 15.10 |
| 10/16/2026 16:29 | 25 | 15.10 |
| 10/16/2026 16:29 | 100 | 15.095 |
| 10/16/2026 16:29 | 75 | 15.10 |
| 10/16/2026 16:29 | 120 | 15.10 |
| 10/16/2026 16:29 | 100 | 15.09 |
| 10/16/2026 16:29 | 100 | 15.09 |
| 10/16/2026 16:29 | 25 | 15.09 |
| 10/16/2026 16:29 | 145 | 15.085 |
| 10/16/2026 16:28 | 25 | 15.09 |
| 10/16/2026 16:28 | 25 | 15.07 |
| 10/16/2026 16:28 | 100 | 15.07 |
| 10/16/2026 16:28 | 200 | 15.065 |
| 10/16/2026 16:28 | 100 | 15.065 |
| 10/16/2026 16:28 | 14 | 15.06 |
| 10/16/2026 16:28 | 500 | 15.06 |
| 10/16/2026 16:28 | 100 | 15.06 |
| 10/16/2026 16:28 | 25 | 15.06 |
| 10/16/2026 16:28 | 75 | 15.06 |
| 10/16/2026 16:28 | 72 | 15.06 |
| 10/16/2026 16:28 | 128 | 15.06 |
| 10/16/2026 16:28 | 172 | 15.06 |
| 10/16/2026 16:28 | 15 | 15.06 |
| 10/16/2026 16:28 | 100 | 15.07 |
| 10/16/2026 16:28 | 25 | 15.07 |
| 10/16/2026 16:28 | 200 | 15.08 |
| 10/16/2026 16:28 | 3 | 15.08 |
| 10/16/2026 16:28 | 2 | 15.08 |
| 10/16/2026 16:28 | 3 | 15.08 |
| 10/16/2026 16:28 | 200 | 15.075 |
| 10/16/2026 16:28 | 200 | 15.065 |
| 10/16/2026 16:27 | 8 | 15.06 |
| 10/16/2026 16:27 | 25 | 15.07 |
| 10/16/2026 16:27 | 80 | 15.07 |
| 10/16/2026 16:27 | 33 | 15.07 |
| 10/16/2026 16:27 | 67 | 15.07 |
| 10/16/2026 16:27 | 80 | 15.07 |
| 10/16/2026 16:27 | 13 | 15.07 |
| 10/16/2026 16:27 | 18 | 15.07 |
| 10/16/2026 16:27 | 79 | 15.07 |
| 10/16/2026 16:27 | 1 | 15.07 |
| 10/16/2026 16:27 | 217 | 15.07 |
| 10/16/2026 16:27 | 283 | 15.07 |
| 10/16/2026 16:27 | 80 | 15.07 |
| 10/16/2026 16:27 | 100 | 15.07 |
| 10/16/2026 16:27 | 100 | 15.07 |
| 10/16/2026 16:27 | 25 | 15.07 |
| 10/16/2026 16:27 | 20 | 15.07 |
| 10/16/2026 16:27 | 28 | 15.07 |
| 10/16/2026 16:27 | 100 | 15.07 |
| 10/16/2026 16:27 | 200 | 15.08 |
| 10/16/2026 16:27 | 100 | 15.085 |
| 10/16/2026 16:27 | 20 | 15.09 |
| 10/16/2026 16:27 | 25 | 15.09 |
| 10/16/2026 16:27 | 28 | 15.09 |
| 10/16/2026 16:27 | 200 | 15.09 |
| 10/16/2026 16:27 | 25 | 15.09 |
| 10/16/2026 16:27 | 100 | 15.095 |
| 10/16/2026 16:27 | 25 | 15.09 |
| 10/16/2026 16:27 | 25 | 15.08 |
| 10/16/2026 16:27 | 11 | 15.09 |
| 10/16/2026 16:27 | 40 | 15.09 |
| 10/16/2026 16:27 | 25 | 15.08 |
| 10/16/2026 16:27 | 43 | 15.08 |
| 10/16/2026 16:27 | 57 | 15.08 |
| 10/16/2026 16:27 | 25 | 15.08 |
| 10/16/2026 16:27 | 25 | 15.07 |
| 10/16/2026 16:27 | 22 | 15.07 |
| 10/16/2026 16:27 | 100 | 15.07 |
| 10/16/2026 16:27 | 10 | 15.08 |
| 10/16/2026 16:27 | 100 | 15.08 |
| 10/16/2026 16:27 | 6 | 15.08 |
| 10/16/2026 16:27 | 14 | 15.08 |
| 10/16/2026 16:27 | 100 | 15.07 |
| 10/16/2026 16:27 | 28 | 15.06 |
| 10/16/2026 16:27 | 1 | 15.06 |
| 10/16/2026 16:27 | 71 | 15.06 |
| 10/16/2026 16:27 | 25 | 15.06 |
| 10/16/2026 16:27 | 4 | 15.06 |
| 10/16/2026 16:27 | 25 | 15.07 |
| 10/16/2026 16:27 | 1 | 15.07 |
| 10/16/2026 16:27 | 90 | 15.07 |
| 10/16/2026 16:27 | 10 | 15.07 |
| 10/16/2026 16:27 | 10 | 15.065 |
| 10/16/2026 16:27 | 10 | 15.07 |
| 10/16/2026 16:27 | 10 | 15.07 |
| 10/16/2026 16:26 | 1 | 15.07 |
| 10/16/2026 16:26 | 10 | 15.07 |
| 10/16/2026 16:26 | 100 | 15.07 |
| 10/16/2026 16:26 | 12 | 15.075 |
| 10/16/2026 16:26 | 10 | 15.075 |
| 10/16/2026 16:26 | 79 | 15.08 |
| 10/16/2026 16:26 | 1 | 15.08 |
| 10/16/2026 16:26 | 100 | 15.08 |
| 10/16/2026 16:26 | 10 | 15.08 |
| 10/16/2026 16:26 | 1 | 15.08 |
| 10/16/2026 16:26 | 10 | 15.08 |
| 10/16/2026 16:26 | 10 | 15.08 |
| 10/16/2026 16:26 | 10 | 15.09 |
| 10/16/2026 16:26 | 10 | 15.10 |
| 10/16/2026 16:26 | 10 | 15.10 |
| 10/16/2026 16:26 | 12 | 15.10 |
| 10/16/2026 16:26 | 10 | 15.105 |
| 10/16/2026 16:26 | 23 | 15.10 |
| 10/16/2026 16:26 | 10 | 15.095 |
| 10/16/2026 16:26 | 57 | 15.10 |
| 10/16/2026 16:26 | 5 | 15.10 |
| 10/16/2026 16:26 | 23 | 15.10 |
| 10/16/2026 16:26 | 25 | 15.10 |
| 10/16/2026 16:26 | 2 | 15.10 |
| 10/16/2026 16:26 | 20 | 15.09 |
| 10/16/2026 16:26 | 4 | 15.09 |
| 10/16/2026 16:26 | 62 | 15.09 |
| 10/16/2026 16:26 | 1 | 15.09 |
| 10/16/2026 16:26 | 90 | 15.09 |
| 10/16/2026 16:26 | 10 | 15.09 |
| 10/16/2026 16:26 | 10 | 15.09 |
| 10/16/2026 16:26 | 10 | 15.10 |
| 10/16/2026 16:26 | 10 | 15.10 |
| 10/16/2026 16:26 | 23 | 15.10 |
| 10/16/2026 16:26 | 300 | 15.10 |
| 10/16/2026 16:26 | 25 | 15.10 |
| 10/16/2026 16:26 | 23 | 15.10 |
| 10/16/2026 16:26 | 200 | 15.095 |
| 10/16/2026 16:26 | 100 | 15.10 |
| 10/16/2026 16:26 | 100 | 15.10 |
| 10/16/2026 16:26 | 25 | 15.10 |
| 10/16/2026 16:26 | 10 | 15.10 |
| 10/16/2026 16:26 | 47 | 15.105 |
| 10/16/2026 16:26 | 100 | 15.105 |
| 10/16/2026 16:26 | 16 | 15.105 |
| 10/16/2026 16:26 | 10 | 15.11 |
| 10/16/2026 16:26 | 100 | 15.115 |
| 10/16/2026 16:26 | 66 | 15.11 |
| 10/16/2026 16:26 | 434 | 15.11 |
| 10/16/2026 16:26 | 300 | 15.11 |
| 10/16/2026 16:26 | 25 | 15.11 |
| 10/16/2026 16:26 | 2 | 15.11 |
| 10/16/2026 16:26 | 1 | 15.10 |
| 10/16/2026 16:26 | 75 | 15.10 |
| 10/16/2026 16:26 | 25 | 15.10 |
| 10/16/2026 16:25 | 10 | 15.095 |
| 10/16/2026 16:25 | 100 | 15.09 |
| 10/16/2026 16:25 | 100 | 15.09 |
| 10/16/2026 16:25 | 20 | 15.09 |
| 10/16/2026 16:25 | 25 | 15.09 |
| 10/16/2026 16:25 | 10 | 15.09 |
| 10/16/2026 16:25 | 107 | 15.09 |
| 10/16/2026 16:25 | 12 | 15.095 |
| 10/16/2026 16:25 | 29 | 15.095 |
| 10/16/2026 16:25 | 2 | 15.09 |
| 10/16/2026 16:25 | 3 | 15.09 |
| 10/16/2026 16:25 | 100 | 15.085 |
| 10/16/2026 16:25 | 25 | 15.08 |
| 10/16/2026 16:25 | 200 | 15.08 |
| 10/16/2026 16:25 | 20 | 15.08 |
| 10/16/2026 16:25 | 10 | 15.085 |
| 10/16/2026 16:25 | 10 | 15.085 |
| 10/16/2026 16:25 | 100 | 15.09 |
| 10/16/2026 16:25 | 25 | 15.09 |
| 10/16/2026 16:25 | 10 | 15.09 |
| 10/16/2026 16:25 | 10 | 15.095 |
| 10/16/2026 16:25 | 100 | 15.095 |
| 10/16/2026 16:24 | 25 | 15.10 |
| 10/16/2026 16:24 | 1 | 15.10 |
| 10/16/2026 16:24 | 9 | 15.10 |
| 10/16/2026 16:24 | 16 | 15.10 |
| 10/16/2026 16:24 | 25 | 15.10 |
| 10/16/2026 16:24 | 10 | 15.10 |
| 10/16/2026 16:24 | 100 | 15.10 |
| 10/16/2026 16:24 | 18 | 15.10 |
| 10/16/2026 16:24 | 25 | 15.10 |
| 10/16/2026 16:24 | 50 | 15.09 |
| 10/16/2026 16:24 | 25 | 15.09 |
| 10/16/2026 16:24 | 25 | 15.09 |
| 10/16/2026 16:24 | 25 | 15.09 |
| 10/16/2026 16:24 | 25 | 15.09 |
| 10/16/2026 16:24 | 10 | 15.085 |
| 10/16/2026 16:24 | 30 | 15.09 |
| 10/16/2026 16:24 | 27 | 15.09 |
| 10/16/2026 16:24 | 100 | 15.09 |
| 10/16/2026 16:24 | 100 | 15.09 |
| 10/16/2026 16:24 | 25 | 15.09 |
| 10/16/2026 16:24 | 100 | 15.09 |
| 10/16/2026 16:24 | 10 | 15.10 |
| 10/16/2026 16:24 | 100 | 15.10 |
| 10/16/2026 16:24 | 25 | 15.10 |
| 10/16/2026 16:24 | 2 | 15.09 |
| 10/16/2026 16:24 | 3 | 15.085 |
| 10/16/2026 16:24 | 25 | 15.09 |
| 10/16/2026 16:24 | 100 | 15.10 |
| 10/16/2026 16:24 | 25 | 15.10 |
| 10/16/2026 16:24 | 52 | 15.10 |
| 10/16/2026 16:24 | 100 | 15.105 |
| 10/16/2026 16:24 | 98 | 15.10 |
| 10/16/2026 16:24 | 1 | 15.10 |
| 10/16/2026 16:24 | 1 | 15.10 |
| 10/16/2026 16:24 | 100 | 15.10 |
| 10/16/2026 16:24 | 27 | 15.10 |
| 10/16/2026 16:24 | 25 | 15.11 |
| 10/16/2026 16:24 | 200 | 15.11 |
| 10/16/2026 16:24 | 100 | 15.11 |
| 10/16/2026 16:24 | 25 | 15.11 |
| 10/16/2026 16:23 | 25 | 15.10 |
| 10/16/2026 16:23 | 200 | 15.09 |
| 10/16/2026 16:23 | 30 | 15.10 |
| 10/16/2026 16:23 | 50 | 15.10 |
| 10/16/2026 16:23 | 78 | 15.10 |
| 10/16/2026 16:23 | 122 | 15.10 |
| 10/16/2026 16:23 | 13 | 15.11 |
| 10/16/2026 16:23 | 600 | 15.11 |
| 10/16/2026 16:23 | 25 | 15.11 |
| 10/16/2026 16:23 | 500 | 15.11 |
| 10/16/2026 16:23 | 200 | 15.11 |
| 10/16/2026 16:23 | 99 | 15.11 |
| 10/16/2026 16:23 | 25 | 15.11 |
| 10/16/2026 16:23 | 100 | 15.11 |
| 10/16/2026 16:23 | 132 | 15.11 |
| 10/16/2026 16:23 | 68 | 15.11 |
| 10/16/2026 16:23 | 13 | 15.11 |
| 10/16/2026 16:23 | 79 | 15.11 |
| 10/16/2026 16:23 | 13 | 15.11 |
| 10/16/2026 16:23 | 13 | 15.11 |
| 10/16/2026 16:23 | 100 | 15.11 |
| 10/16/2026 16:23 | 100 | 15.11 |
| 10/16/2026 16:23 | 100 | 15.11 |
| 10/16/2026 16:23 | 25 | 15.11 |
| 10/16/2026 16:23 | 100 | 15.11 |
| 10/16/2026 16:23 | 100 | 15.11 |
| 10/16/2026 16:23 | 400 | 15.11 |
| 10/16/2026 16:23 | 25 | 15.11 |
| 10/16/2026 16:23 | 25 | 15.10 |
| 10/16/2026 16:23 | 59 | 15.09 |
| 10/16/2026 16:23 | 100 | 15.09 |
| 10/16/2026 16:23 | 100 | 15.09 |
| 10/16/2026 16:23 | 500 | 15.09 |
| 10/16/2026 16:23 | 20 | 15.09 |
| 10/16/2026 16:23 | 79 | 15.09 |
| 10/16/2026 16:23 | 25 | 15.09 |
| 10/16/2026 16:23 | 65 | 15.09 |
| 10/16/2026 16:23 | 40 | 15.09 |
| 10/16/2026 16:23 | 13 | 15.09 |
| 10/16/2026 16:23 | 62 | 15.09 |
| 10/16/2026 16:23 | 13 | 15.09 |
| 10/16/2026 16:23 | 5 | 15.09 |
| 10/16/2026 16:23 | 8 | 15.09 |
| 10/16/2026 16:23 | 13 | 15.09 |
| 10/16/2026 16:23 | 79 | 15.09 |
| 10/16/2026 16:23 | 100 | 15.08 |
| 10/16/2026 16:23 | 100 | 15.08 |
| 10/16/2026 16:23 | 74 | 15.08 |
| 10/16/2026 16:23 | 25 | 15.08 |
| 10/16/2026 16:23 | 80 | 15.09 |
| 10/16/2026 16:23 | 25 | 15.09 |
| 10/16/2026 16:23 | 79 | 15.09 |
| 10/16/2026 16:23 | 100 | 15.09 |
| 10/16/2026 16:23 | 60 | 15.09 |
| 10/16/2026 16:23 | 40 | 15.09 |
| 10/16/2026 16:23 | 100 | 15.09 |
| 10/16/2026 16:23 | 100 | 15.09 |
| 10/16/2026 16:23 | 99 | 15.09 |
| 10/16/2026 16:23 | 1 | 15.10 |
| 10/16/2026 16:23 | 49 | 15.10 |
| 10/16/2026 16:23 | 79 | 15.10 |
| 10/16/2026 16:23 | 100 | 15.10 |
| 10/16/2026 16:23 | 100 | 15.10 |
| 10/16/2026 16:23 | 100 | 15.10 |
| 10/16/2026 16:23 | 20 | 15.09 |
| 10/16/2026 16:23 | 59 | 15.09 |
| 10/16/2026 16:23 | 25 | 15.09 |
| 10/16/2026 16:23 | 28 | 15.10 |
| 10/16/2026 16:23 | 25 | 15.10 |
| 10/16/2026 16:23 | 500 | 15.10 |
| 10/16/2026 16:23 | 25 | 15.11 |
| 10/16/2026 16:23 | 25 | 15.10 |
| 10/16/2026 16:23 | 100 | 15.10 |
| 10/16/2026 16:23 | 32 | 15.10 |
| 10/16/2026 16:23 | 25 | 15.10 |
| 10/16/2026 16:23 | 100 | 15.09 |
| 10/16/2026 16:23 | 900 | 15.09 |
| 10/16/2026 16:23 | 200 | 15.09 |
| 10/16/2026 16:23 | 1 | 15.09 |
| 10/16/2026 16:23 | 32 | 15.09 |
| 10/16/2026 16:23 | 42 | 15.09 |
| 10/16/2026 16:23 | 1 | 15.09 |
| 10/16/2026 16:23 | 1 | 15.09 |
| 10/16/2026 16:23 | 56 | 15.09 |
| 10/16/2026 16:23 | 75 | 15.09 |
| 10/16/2026 16:23 | 25 | 15.09 |
| 10/16/2026 16:23 | 25 | 15.09 |
| 10/16/2026 16:23 | 100 | 15.09 |
| 10/16/2026 16:23 | 25 | 15.09 |
| 10/16/2026 16:23 | 32 | 15.09 |
| 10/16/2026 16:23 | 100 | 15.10 |
| 10/16/2026 16:23 | 27 | 15.10 |
| 10/16/2026 16:23 | 32 | 15.10 |
| 10/16/2026 16:23 | 100 | 15.10 |
| 10/16/2026 16:23 | 25 | 15.10 |
| 10/16/2026 16:23 | 4 | 15.10 |
| 10/16/2026 16:23 | 100 | 15.10 |
| 10/16/2026 16:23 | 25 | 15.09 |
| 10/16/2026 16:23 | 10 | 15.09 |
| 10/16/2026 16:23 | 20 | 15.09 |
| 10/16/2026 16:23 | 10 | 15.10 |
| 10/16/2026 16:23 | 100 | 15.10 |
| 10/16/2026 16:22 | 100 | 15.11 |
| 10/16/2026 16:22 | 25 | 15.11 |
| 10/16/2026 16:22 | 2 | 15.105 |
| 10/16/2026 16:22 | 200 | 15.11 |
| 10/16/2026 16:22 | 100 | 15.11 |
| 10/16/2026 16:22 | 23 | 15.115 |
| 10/16/2026 16:22 | 5 | 15.115 |
| 10/16/2026 16:22 | 100 | 15.11 |
| 10/16/2026 16:22 | 25 | 15.11 |
| 10/16/2026 16:22 | 100 | 15.10 |
| 10/16/2026 16:22 | 390 | 15.10 |
| 10/16/2026 16:22 | 2 | 15.10 |
| 10/16/2026 16:22 | 25 | 15.10 |
| 10/16/2026 16:22 | 6 | 15.10 |
| 10/16/2026 16:22 | 3 | 15.10 |
| 10/16/2026 16:22 | 1000 | 15.10 |
| 10/16/2026 16:22 | 400 | 15.10 |
| 10/16/2026 16:22 | 2 | 15.10 |
| 10/16/2026 16:22 | 2 | 15.10 |
| 10/16/2026 16:22 | 1 | 15.10 |
| 10/16/2026 16:22 | 1 | 15.10 |
| 10/16/2026 16:22 | 2 | 15.10 |
| 10/16/2026 16:22 | 100 | 15.10 |
| 10/16/2026 16:22 | 2 | 15.10 |
| 10/16/2026 16:22 | 81 | 15.10 |
| 10/16/2026 16:22 | 25 | 15.105 |
| 10/16/2026 16:22 | 21 | 15.105 |
| 10/16/2026 16:22 | 65 | 15.10 |
| 10/16/2026 16:22 | 100 | 15.10 |
| 10/16/2026 16:22 | 25 | 15.10 |
| 10/16/2026 16:22 | 100 | 15.10 |
| 10/16/2026 16:22 | 100 | 15.10 |
| 10/16/2026 16:22 | 3 | 15.10 |
| 10/16/2026 16:22 | 1 | 15.10 |
| 10/16/2026 16:22 | 500 | 15.10 |
| 10/16/2026 16:22 | 80 | 15.10 |
| 10/16/2026 16:22 | 100 | 15.10 |
| 10/16/2026 16:22 | 5 | 15.10 |
| 10/16/2026 16:22 | 114 | 15.10 |
| 10/16/2026 16:22 | 36 | 15.10 |
| 10/16/2026 16:22 | 64 | 15.10 |
| 10/16/2026 16:22 | 100 | 15.10 |
| 10/16/2026 16:22 | 50 | 15.10 |
| 10/16/2026 16:22 | 900 | 15.10 |
| 10/16/2026 16:22 | 100 | 15.10 |
| 10/16/2026 16:22 | 100 | 15.10 |
| 10/16/2026 16:22 | 32 | 15.10 |
| 10/16/2026 16:22 | 500 | 15.10 |
| 10/16/2026 16:22 | 100 | 15.10 |
| 10/16/2026 16:22 | 80 | 15.10 |
| 10/16/2026 16:22 | 100 | 15.10 |
| 10/16/2026 16:22 | 100 | 15.10 |
| 10/16/2026 16:22 | 64 | 15.10 |
| 10/16/2026 16:22 | 135 | 15.10 |
| 10/16/2026 16:22 | 65 | 15.10 |
| 10/16/2026 16:22 | 219 | 15.10 |
| 10/16/2026 16:22 | 64 | 15.10 |
| 10/16/2026 16:22 | 100 | 15.10 |
| 10/16/2026 16:22 | 100 | 15.10 |
| 10/16/2026 16:22 | 100 | 15.10 |
| 10/16/2026 16:22 | 500 | 15.10 |
| 10/16/2026 16:22 | 200 | 15.10 |
| 10/16/2026 16:22 | 18 | 15.10 |
| 10/16/2026 16:22 | 100 | 15.10 |
| 10/16/2026 16:22 | 14 | 15.10 |
| 10/16/2026 16:22 | 200 | 15.105 |
| 10/16/2026 16:22 | 100 | 15.105 |
| 10/16/2026 16:22 | 200 | 15.10 |
| 10/16/2026 16:22 | 36 | 15.10 |
| 10/16/2026 16:22 | 24 | 15.10 |
| 10/16/2026 16:22 | 200 | 15.10 |
| 10/16/2026 16:22 | 26 | 15.10 |
| 10/16/2026 16:22 | 100 | 15.10 |
| 10/16/2026 16:22 | 18 | 15.10 |
| 10/16/2026 16:22 | 25 | 15.10 |
| 10/16/2026 16:22 | 200 | 15.10 |
| 10/16/2026 16:22 | 135 | 15.10 |
| 10/16/2026 16:22 | 65 | 15.10 |
| 10/16/2026 16:22 | 25 | 15.10 |
| 10/16/2026 16:22 | 10 | 15.10 |
| 10/16/2026 16:22 | 25 | 15.10 |
| 10/16/2026 16:22 | 109 | 15.09 |
| 10/16/2026 16:22 | 16 | 15.09 |
| 10/16/2026 16:22 | 155 | 15.09 |
| 10/16/2026 16:22 | 25 | 15.09 |
| 10/16/2026 16:22 | 100 | 15.09 |
| 10/16/2026 16:22 | 10 | 15.09 |
| 10/16/2026 16:22 | 25 | 15.09 |
| 10/16/2026 16:22 | 25 | 15.09 |
| 10/16/2026 16:22 | 25 | 15.09 |
| 10/16/2026 16:22 | 19 | 15.09 |
| 10/16/2026 16:22 | 100 | 15.09 |
| 10/16/2026 16:22 | 100 | 15.09 |
| 10/16/2026 16:22 | 14 | 15.09 |
| 10/16/2026 16:22 | 100 | 15.09 |
| 10/16/2026 16:22 | 25 | 15.09 |
| 10/16/2026 16:22 | 3 | 15.08 |
| 10/16/2026 16:22 | 3 | 15.08 |
| 10/16/2026 16:22 | 60 | 15.08 |
| 10/16/2026 16:22 | 100 | 15.08 |
| 10/16/2026 16:22 | 20 | 15.08 |
| 10/16/2026 16:22 | 25 | 15.08 |
| 10/16/2026 16:22 | 12 | 15.08 |
| 10/16/2026 16:22 | 263 | 15.085 |
| 10/16/2026 16:22 | 100 | 15.085 |
| 10/16/2026 16:22 | 100 | 15.09 |
| 10/16/2026 16:22 | 80 | 15.09 |
| 10/16/2026 16:22 | 100 | 15.09 |
| 10/16/2026 16:22 | 200 | 15.095 |
| 10/16/2026 16:22 | 20 | 15.09 |
| 10/16/2026 16:22 | 25 | 15.09 |
| 10/16/2026 16:22 | 12 | 15.10 |
| 10/16/2026 16:22 | 18 | 15.10 |
| 10/16/2026 16:22 | 100 | 15.10 |
| 10/16/2026 16:22 | 60 | 15.10 |
| 10/16/2026 16:22 | 25 | 15.10 |
| 10/16/2026 16:22 | 100 | 15.10 |
| 10/16/2026 16:22 | 100 | 15.10 |
| 10/16/2026 16:22 | 1 | 15.10 |
| 10/16/2026 16:22 | 100 | 15.10 |
| 10/16/2026 16:22 | 77 | 15.10 |
| 10/16/2026 16:22 | 23 | 15.10 |
| 10/16/2026 16:22 | 100 | 15.095 |
| 10/16/2026 16:21 | 100 | 15.09 |
| 10/16/2026 16:21 | 40 | 15.09 |
| 10/16/2026 16:21 | 60 | 15.09 |
| 10/16/2026 16:21 | 25 | 15.09 |
| 10/16/2026 16:21 | 100 | 15.08 |
| 10/16/2026 16:21 | 25 | 15.08 |
| 10/16/2026 16:21 | 100 | 15.08 |
| 10/16/2026 16:21 | 23 | 15.06 |
| 10/16/2026 16:21 | 42 | 15.06 |
| 10/16/2026 16:21 | 100 | 15.06 |
| 10/16/2026 16:21 | 10 | 15.07 |
| 10/16/2026 16:21 | 23 | 15.07 |
| 10/16/2026 16:21 | 25 | 15.07 |
| 10/16/2026 16:21 | 12 | 15.07 |
| 10/16/2026 16:21 | 12 | 15.07 |
| 10/16/2026 16:21 | 12 | 15.07 |
| 10/16/2026 16:21 | 67 | 15.07 |
| 10/16/2026 16:21 | 33 | 15.07 |
| 10/16/2026 16:21 | 25 | 15.07 |
| 10/16/2026 16:21 | 2 | 15.06 |
| 10/16/2026 16:21 | 95 | 15.055 |
| 10/16/2026 16:21 | 20 | 15.05 |
| 10/16/2026 16:21 | 99 | 15.05 |
| 10/16/2026 16:21 | 1 | 15.05 |
| 10/16/2026 16:21 | 100 | 15.05 |
| 10/16/2026 16:21 | 73 | 15.05 |
| 10/16/2026 16:21 | 43 | 15.05 |
| 10/16/2026 16:21 | 25 | 15.05 |
| 10/16/2026 16:21 | 7 | 15.06 |
| 10/16/2026 16:21 | 100 | 15.06 |
| 10/16/2026 16:21 | 100 | 15.055 |
| 10/16/2026 16:21 | 200 | 15.055 |
| 10/16/2026 16:21 | 12 | 15.05 |
| 10/16/2026 16:21 | 12 | 15.05 |
| 10/16/2026 16:21 | 300 | 15.05 |
| 10/16/2026 16:21 | 25 | 15.05 |
| 10/16/2026 16:21 | 27 | 15.05 |
| 10/16/2026 16:21 | 73 | 15.05 |
| 10/16/2026 16:21 | 25 | 15.05 |
| 10/16/2026 16:21 | 2 | 15.05 |
| 10/16/2026 16:21 | 98 | 15.05 |
| 10/16/2026 16:21 | 1 | 15.05 |
| 10/16/2026 16:21 | 1 | 15.05 |
| 10/16/2026 16:21 | 200 | 15.05 |
| 10/16/2026 16:21 | 17 | 15.05 |
| 10/16/2026 16:21 | 200 | 15.055 |
| 10/16/2026 16:21 | 25 | 15.06 |
| 10/16/2026 16:20 | 25 | 15.06 |
| 10/16/2026 16:20 | 1 | 15.06 |
| 10/16/2026 16:20 | 75 | 15.06 |
| 10/16/2026 16:20 | 25 | 15.06 |
| 10/16/2026 16:20 | 15 | 15.05 |
| 10/16/2026 16:20 | 85 | 15.05 |
| 10/16/2026 16:20 | 15 | 15.05 |
| 10/16/2026 16:20 | 85 | 15.05 |
| 10/16/2026 16:20 | 100 | 15.05 |
| 10/16/2026 16:20 | 29 | 15.045 |
| 10/16/2026 16:20 | 100 | 15.045 |
| 10/16/2026 16:20 | 200 | 15.045 |
| 10/16/2026 16:20 | 108 | 15.05 |
| 10/16/2026 16:20 | 100 | 15.05 |
| 10/16/2026 16:20 | 100 | 15.05 |
| 10/16/2026 16:20 | 100 | 15.05 |
| 10/16/2026 16:20 | 50 | 15.04 |
| 10/16/2026 16:20 | 25 | 15.04 |
| 10/16/2026 16:20 | 100 | 15.05 |
| 10/16/2026 16:20 | 25 | 15.05 |
| 10/16/2026 16:20 | 300 | 15.055 |
| 10/16/2026 16:20 | 100 | 15.055 |
| 10/16/2026 16:20 | 100 | 15.06 |
| 10/16/2026 16:20 | 23 | 15.06 |
| 10/16/2026 16:20 | 1 | 15.06 |
| 10/16/2026 16:20 | 100 | 15.06 |
| 10/16/2026 16:20 | 30 | 15.07 |
| 10/16/2026 16:20 | 31 | 15.07 |
| 10/16/2026 16:20 | 199 | 15.07 |
| 10/16/2026 16:20 | 1 | 15.07 |
| 10/16/2026 16:20 | 6 | 15.07 |
| 10/16/2026 16:20 | 25 | 15.07 |
| 10/16/2026 16:20 | 1 | 15.06 |
| 10/16/2026 16:20 | 75 | 15.06 |
| 10/16/2026 16:20 | 25 | 15.06 |
| 10/16/2026 16:19 | 135 | 15.07 |
| 10/16/2026 16:19 | 1 | 15.07 |
| 10/16/2026 16:19 | 3 | 15.07 |
| 10/16/2026 16:19 | 50 | 15.07 |
| 10/16/2026 16:19 | 25 | 15.07 |
| 10/16/2026 16:19 | 25 | 15.07 |
| 10/16/2026 16:19 | 91 | 15.07 |
| 10/16/2026 16:19 | 1 | 15.07 |
| 10/16/2026 16:19 | 4 | 15.07 |
| 10/16/2026 16:19 | 4 | 15.07 |
| 10/16/2026 16:19 | 4 | 15.07 |
| 10/16/2026 16:19 | 83 | 15.07 |
| 10/16/2026 16:19 | 5 | 15.06 |
| 10/16/2026 16:19 | 84 | 15.06 |
| 10/16/2026 16:19 | 24 | 15.06 |
| 10/16/2026 16:19 | 25 | 15.06 |
| 10/16/2026 16:19 | 100 | 15.06 |
| 10/16/2026 16:19 | 21 | 15.07 |
| 10/16/2026 16:19 | 13 | 15.07 |
| 10/16/2026 16:19 | 1 | 15.07 |
| 10/16/2026 16:19 | 86 | 15.07 |
| 10/16/2026 16:19 | 26 | 15.07 |
| 10/16/2026 16:19 | 71 | 15.07 |
| 10/16/2026 16:19 | 100 | 15.07 |
| 10/16/2026 16:19 | 71 | 15.07 |
| 10/16/2026 16:19 | 2 | 15.07 |
| 10/16/2026 16:19 | 13 | 15.07 |
| 10/16/2026 16:19 | 100 | 15.07 |
| 10/16/2026 16:19 | 25 | 15.07 |
| 10/16/2026 16:19 | 15 | 15.07 |
| 10/16/2026 16:19 | 71 | 15.07 |
| 10/16/2026 16:19 | 100 | 15.07 |
| 10/16/2026 16:19 | 217 | 15.07 |
| 10/16/2026 16:19 | 60 | 15.07 |
| 10/16/2026 16:19 | 40 | 15.07 |
| 10/16/2026 16:19 | 25 | 15.07 |
| 10/16/2026 16:19 | 15 | 15.07 |
| 10/16/2026 16:19 | 217 | 15.07 |
| 10/16/2026 16:19 | 99 | 15.07 |
| 10/16/2026 16:19 | 1 | 15.07 |
| 10/16/2026 16:19 | 100 | 15.07 |
| 10/16/2026 16:19 | 400 | 15.07 |
| 10/16/2026 16:19 | 22 | 15.07 |
| 10/16/2026 16:19 | 25 | 15.07 |
| 10/16/2026 16:19 | 25 | 15.06 |
| 10/16/2026 16:19 | 25 | 15.06 |
| 10/16/2026 16:19 | 100 | 15.06 |
| 10/16/2026 16:19 | 20 | 15.06 |
| 10/16/2026 16:19 | 71 | 15.06 |
| 10/16/2026 16:19 | 25 | 15.06 |
| 10/16/2026 16:19 | 24 | 15.06 |
| 10/16/2026 16:19 | 204 | 15.06 |
| 10/16/2026 16:19 | 100 | 15.06 |
| 10/16/2026 16:19 | 24 | 15.06 |
| 10/16/2026 16:19 | 70 | 15.06 |
| 10/16/2026 16:19 | 1 | 15.06 |
| 10/16/2026 16:19 | 100 | 15.06 |
| 10/16/2026 16:19 | 100 | 15.06 |
| 10/16/2026 16:19 | 20 | 15.06 |
| 10/16/2026 16:19 | 25 | 15.06 |
| 10/16/2026 16:19 | 100 | 15.06 |
| 10/16/2026 16:19 | 8 | 15.06 |
| 10/16/2026 16:18 | 100 | 15.07 |
| 10/16/2026 16:18 | 100 | 15.07 |
| 10/16/2026 16:18 | 100 | 15.07 |
| 10/16/2026 16:18 | 100 | 15.06 |
| 10/16/2026 16:18 | 40 | 15.065 |
| 10/16/2026 16:18 | 2 | 15.06 |
| 10/16/2026 16:18 | 17 | 15.07 |
| 10/16/2026 16:18 | 8 | 15.07 |
| 10/16/2026 16:18 | 1 | 15.07 |
| 10/16/2026 16:18 | 50 | 15.07 |
| 10/16/2026 16:18 | 100 | 15.07 |
| 10/16/2026 16:18 | 1 | 15.08 |
| 10/16/2026 16:18 | 41 | 15.08 |
| 10/16/2026 16:18 | 100 | 15.08 |
| 10/16/2026 16:18 | 59 | 15.08 |
| 10/16/2026 16:18 | 41 | 15.08 |
| 10/16/2026 16:18 | 25 | 15.08 |
| 10/16/2026 16:18 | 100 | 15.10 |
| 10/16/2026 16:18 | 100 | 15.10 |
| 10/16/2026 16:18 | 200 | 15.105 |
| 10/16/2026 16:18 | 10 | 15.10 |
| 10/16/2026 16:18 | 15 | 15.10 |
| 10/16/2026 16:18 | 25 | 15.09 |
| 10/16/2026 16:18 | 400 | 15.09 |
| 10/16/2026 16:18 | 88 | 15.09 |
| 10/16/2026 16:18 | 12 | 15.09 |
| 10/16/2026 16:18 | 12 | 15.09 |
| 10/16/2026 16:17 | 100 | 15.08 |
| 10/16/2026 16:17 | 100 | 15.09 |
| 10/16/2026 16:17 | 65 | 15.09 |
| 10/16/2026 16:17 | 200 | 15.09 |
| 10/16/2026 16:17 | 100 | 15.09 |
| 10/16/2026 16:17 | 25 | 15.09 |
| 10/16/2026 16:17 | 2 | 15.07 |
| 10/16/2026 16:17 | 100 | 15.07 |
| 10/16/2026 16:17 | 63 | 15.07 |
| 10/16/2026 16:17 | 100 | 15.07 |
| 10/16/2026 16:17 | 100 | 15.09 |
| 10/16/2026 16:17 | 100 | 15.095 |
| 10/16/2026 16:17 | 44 | 15.10 |
| 10/16/2026 16:17 | 25 | 15.10 |
| 10/16/2026 16:17 | 18 | 15.10 |
| 10/16/2026 16:17 | 25 | 15.10 |
| 10/16/2026 16:17 | 74 | 15.10 |
| 10/16/2026 16:17 | 1 | 15.10 |
| 10/16/2026 16:17 | 100 | 15.10 |
| 10/16/2026 16:16 | 200 | 15.11 |
| 10/16/2026 16:16 | 11 | 15.12 |
| 10/16/2026 16:16 | 25 | 15.13 |
| 10/16/2026 16:16 | 25 | 15.13 |
| 10/16/2026 16:16 | 1 | 15.13 |
| 10/16/2026 16:16 | 20 | 15.13 |
| 10/16/2026 16:16 | 100 | 15.12 |
| 10/16/2026 16:16 | 10 | 15.12 |
| 10/16/2026 16:16 | 100 | 15.12 |
| 10/16/2026 16:16 | 14 | 15.12 |
| 10/16/2026 16:16 | 25 | 15.12 |
| 10/16/2026 16:16 | 2 | 15.10 |
| 10/16/2026 16:16 | 100 | 15.09 |
| 10/16/2026 16:16 | 25 | 15.09 |
| 10/16/2026 16:16 | 100 | 15.09 |
| 10/16/2026 16:16 | 99 | 15.095 |
| 10/16/2026 16:16 | 1 | 15.09 |
| 10/16/2026 16:16 | 400 | 15.09 |
| 10/16/2026 16:16 | 25 | 15.08 |
| 10/16/2026 16:16 | 25 | 15.08 |
| 10/16/2026 16:16 | 2 | 15.08 |
| 10/16/2026 16:16 | 11 | 15.08 |
| 10/16/2026 16:16 | 27 | 15.08 |
| 10/16/2026 16:15 | 74 | 15.08 |
| 10/16/2026 16:15 | 100 | 15.08 |
| 10/16/2026 16:15 | 25 | 15.08 |
| 10/16/2026 16:15 | 100 | 15.08 |
| 10/16/2026 16:15 | 27 | 15.08 |
| 10/16/2026 16:15 | 25 | 15.08 |
| 10/16/2026 16:15 | 15 | 15.08 |
| 10/16/2026 16:15 | 1 | 15.08 |
| 10/16/2026 16:15 | 25 | 15.08 |
| 10/16/2026 16:15 | 100 | 15.08 |
| 10/16/2026 16:15 | 25 | 15.08 |
| 10/16/2026 16:15 | 25 | 15.08 |
| 10/16/2026 16:15 | 25 | 15.08 |
| 10/16/2026 16:15 | 25 | 15.08 |
| 10/16/2026 16:15 | 100 | 15.07 |
| 10/16/2026 16:15 | 25 | 15.06 |
| 10/16/2026 16:15 | 10 | 15.06 |
| 10/16/2026 16:15 | 100 | 15.06 |
| 10/16/2026 16:15 | 100 | 15.07 |
| 10/16/2026 16:15 | 100 | 15.07 |
| 10/16/2026 16:15 | 10 | 15.075 |
| 10/16/2026 16:15 | 2 | 15.08 |
| 10/16/2026 16:15 | 11 | 15.08 |
| 10/16/2026 16:15 | 100 | 15.07 |
| 10/16/2026 16:15 | 2 | 15.06 |
| 10/16/2026 16:15 | 25 | 15.06 |
| 10/16/2026 16:15 | 25 | 15.06 |
| 10/16/2026 16:15 | 25 | 15.06 |
| 10/16/2026 16:15 | 64 | 15.055 |
| 10/16/2026 16:15 | 5 | 15.06 |
| 10/16/2026 16:15 | 125 | 15.065 |
| 10/16/2026 16:15 | 100 | 15.07 |
| 10/16/2026 16:15 | 100 | 15.07 |
| 10/16/2026 16:15 | 100 | 15.075 |
| 10/16/2026 16:15 | 100 | 15.075 |
| 10/16/2026 16:15 | 200 | 15.075 |
| 10/16/2026 16:15 | 13 | 15.075 |
| 10/16/2026 16:15 | 300 | 15.075 |
| 10/16/2026 16:15 | 100 | 15.075 |
| 10/16/2026 16:15 | 25 | 15.07 |
| 10/16/2026 16:15 | 2 | 15.07 |
| 10/16/2026 16:15 | 10 | 15.07 |
| 10/16/2026 16:15 | 420 | 15.07 |
| 10/16/2026 16:15 | 80 | 15.07 |
| 10/16/2026 16:15 | 100 | 15.06 |
| 10/16/2026 16:15 | 25 | 15.06 |
| 10/16/2026 16:15 | 25 | 15.06 |
| 10/16/2026 16:14 | 25 | 15.05 |
| 10/16/2026 16:14 | 100 | 15.05 |
| 10/16/2026 16:14 | 1 | 15.05 |
| 10/16/2026 16:14 | 25 | 15.05 |
| 10/16/2026 16:14 | 25 | 15.05 |
| 10/16/2026 16:14 | 25 | 15.05 |
| 10/16/2026 16:14 | 1 | 15.045 |
| 10/16/2026 16:14 | 1 | 15.05 |
| 10/16/2026 16:14 | 100 | 15.05 |
| 10/16/2026 16:14 | 10 | 15.06 |
| 10/16/2026 16:14 | 25 | 15.06 |
| 10/16/2026 16:14 | 25 | 15.06 |
| 10/16/2026 16:14 | 50 | 15.06 |
| 10/16/2026 16:14 | 25 | 15.06 |
| 10/16/2026 16:14 | 25 | 15.06 |
| 10/16/2026 16:14 | 100 | 15.05 |
| 10/16/2026 16:14 | 1 | 15.05 |
| 10/16/2026 16:14 | 157 | 15.05 |
| 10/16/2026 16:14 | 100 | 15.05 |
| 10/16/2026 16:14 | 8 | 15.05 |
| 10/16/2026 16:14 | 100 | 15.05 |
| 10/16/2026 16:14 | 138 | 15.05 |
| 10/16/2026 16:14 | 61 | 15.05 |
| 10/16/2026 16:14 | 1 | 15.05 |
| 10/16/2026 16:14 | 300 | 15.05 |
| 10/16/2026 16:14 | 18 | 15.05 |
| 10/16/2026 16:14 | 25 | 15.05 |
| 10/16/2026 16:14 | 200 | 15.055 |
| 10/16/2026 16:14 | 200 | 15.06 |
| 10/16/2026 16:14 | 25 | 15.05 |
| 10/16/2026 16:14 | 100 | 15.05 |
| 10/16/2026 16:14 | 25 | 15.05 |
| 10/16/2026 16:14 | 198 | 15.05 |
| 10/16/2026 16:14 | 1 | 15.05 |
| 10/16/2026 16:14 | 1 | 15.05 |
| 10/16/2026 16:14 | 100 | 15.05 |
| 10/16/2026 16:14 | 25 | 15.05 |
| 10/16/2026 16:14 | 11 | 15.05 |
| 10/16/2026 16:14 | 20 | 15.05 |
| 10/16/2026 16:14 | 25 | 15.05 |
| 10/16/2026 16:14 | 10 | 15.05 |
| 10/16/2026 16:14 | 25 | 15.06 |
| 10/16/2026 16:14 | 25 | 15.06 |
| 10/16/2026 16:14 | 25 | 15.05 |
| 10/16/2026 16:14 | 25 | 15.05 |
| 10/16/2026 16:14 | 20 | 15.05 |
| 10/16/2026 16:14 | 25 | 15.05 |
| 10/16/2026 16:14 | 10 | 15.045 |
| 10/16/2026 16:14 | 25 | 15.04 |
| 10/16/2026 16:14 | 100 | 15.04 |
| 10/16/2026 16:14 | 600 | 15.05 |
| 10/16/2026 16:14 | 25 | 15.05 |
| 10/16/2026 16:14 | 25 | 15.05 |
| 10/16/2026 16:14 | 15 | 15.05 |
| 10/16/2026 16:14 | 10 | 15.05 |
| 10/16/2026 16:14 | 100 | 15.05 |
| 10/16/2026 16:14 | 100 | 15.05 |
| 10/16/2026 16:14 | 9 | 15.05 |
| 10/16/2026 16:14 | 11 | 15.05 |
| 10/16/2026 16:14 | 100 | 15.05 |
| 10/16/2026 16:14 | 100 | 15.06 |
| 10/16/2026 16:14 | 28 | 15.06 |
| 10/16/2026 16:14 | 2 | 15.05 |
| 10/16/2026 16:14 | 100 | 15.05 |
| 10/16/2026 16:14 | 200 | 15.04 |
| 10/16/2026 16:14 | 100 | 15.04 |
| 10/16/2026 16:14 | 28 | 15.04 |
| 10/16/2026 16:14 | 72 | 15.04 |
| 10/16/2026 16:14 | 11 | 15.04 |
| 10/16/2026 16:14 | 17 | 15.04 |
| 10/16/2026 16:14 | 8 | 15.04 |
| 10/16/2026 16:14 | 92 | 15.045 |
| 10/16/2026 16:14 | 8 | 15.045 |
| 10/16/2026 16:14 | 25 | 15.03 |
| 10/16/2026 16:14 | 100 | 15.03 |
| 10/16/2026 16:14 | 12 | 15.03 |
| 10/16/2026 16:14 | 200 | 15.035 |
| 10/16/2026 16:14 | 10 | 15.04 |
| 10/16/2026 16:14 | 25 | 15.03 |
| 10/16/2026 16:14 | 100 | 15.03 |
| 10/16/2026 16:14 | 85 | 15.03 |
| 10/16/2026 16:14 | 25 | 15.03 |
| 10/16/2026 16:14 | 25 | 15.03 |
| 10/16/2026 16:14 | 25 | 15.03 |
| 10/16/2026 16:14 | 25 | 15.03 |
| 10/16/2026 16:14 | 25 | 15.03 |
| 10/16/2026 16:14 | 25 | 15.03 |
| 10/16/2026 16:14 | 25 | 15.03 |
| 10/16/2026 16:14 | 33 | 15.03 |
| 10/16/2026 16:14 | 67 | 15.03 |
| 10/16/2026 16:14 | 31 | 15.03 |
| 10/16/2026 16:14 | 6 | 15.03 |
| 10/16/2026 16:14 | 35 | 15.03 |
| 10/16/2026 16:14 | 100 | 15.03 |
| 10/16/2026 16:14 | 100 | 15.03 |
| 10/16/2026 16:14 | 14 | 15.04 |
| 10/16/2026 16:14 | 97 | 15.04 |
| 10/16/2026 16:14 | 99 | 15.04 |
| 10/16/2026 16:14 | 1 | 15.04 |
| 10/16/2026 16:14 | 100 | 15.04 |
| 10/16/2026 16:14 | 500 | 15.04 |
| 10/16/2026 16:14 | 300 | 15.045 |
| 10/16/2026 16:14 | 100 | 15.04 |
| 10/16/2026 16:14 | 100 | 15.04 |
| 10/16/2026 16:14 | 4 | 15.04 |
| 10/16/2026 16:14 | 10 | 15.025 |
| 10/16/2026 16:14 | 25 | 15.02 |
| 10/16/2026 16:14 | 100 | 15.025 |
| 10/16/2026 16:14 | 16 | 15.02 |
| 10/16/2026 16:14 | 98 | 15.02 |
| 10/16/2026 16:14 | 2 | 15.02 |
| 10/16/2026 16:14 | 2 | 15.02 |
| 10/16/2026 16:14 | 67 | 15.02 |
| 10/16/2026 16:14 | 500 | 15.02 |
| 10/16/2026 16:14 | 100 | 15.02 |
| 10/16/2026 16:14 | 67 | 15.02 |
| 10/16/2026 16:14 | 67 | 15.02 |
| 10/16/2026 16:14 | 133 | 15.02 |
| 10/16/2026 16:14 | 199 | 15.02 |
| 10/16/2026 16:14 | 1 | 15.02 |
| 10/16/2026 16:14 | 100 | 15.02 |
| 10/16/2026 16:14 | 25 | 15.02 |
| 10/16/2026 16:14 | 200 | 15.025 |
| 10/16/2026 16:14 | 25 | 15.02 |
| 10/16/2026 16:14 | 200 | 15.025 |
| 10/16/2026 16:14 | 25 | 15.02 |
| 10/16/2026 16:13 | 25 | 15.02 |
| 10/16/2026 16:13 | 100 | 15.02 |
| 10/16/2026 16:13 | 100 | 15.02 |
| 10/16/2026 16:13 | 10 | 15.01 |
| 10/16/2026 16:13 | 100 | 15.01 |
| 10/16/2026 16:13 | 10 | 15.005 |
| 10/16/2026 16:13 | 20 | 15.00 |
| 10/16/2026 16:13 | 11 | 15.00 |
| 10/16/2026 16:13 | 1 | 15.00 |
| 10/16/2026 16:13 | 4 | 15.00 |
| 10/16/2026 16:13 | 4 | 15.00 |
| 10/16/2026 16:13 | 4 | 15.00 |
| 10/16/2026 16:13 | 73 | 14.99 |
| 10/16/2026 16:13 | 1 | 14.99 |
| 10/16/2026 16:13 | 25 | 14.99 |
| 10/16/2026 16:13 | 100 | 14.99 |
| 10/16/2026 16:13 | 100 | 14.99 |
| 10/16/2026 16:13 | 25 | 14.99 |
| 10/16/2026 16:13 | 75 | 14.98 |
| 10/16/2026 16:13 | 25 | 14.98 |
| 10/16/2026 16:13 | 100 | 14.98 |
| 10/16/2026 16:13 | 2 | 14.98 |
| 10/16/2026 16:13 | 10 | 14.98 |
| 10/16/2026 16:13 | 25 | 14.98 |
| 10/16/2026 16:13 | 25 | 14.99 |
| 10/16/2026 16:13 | 10 | 14.99 |
| 10/16/2026 16:13 | 4 | 14.99 |
| 10/16/2026 16:13 | 100 | 14.99 |
| 10/16/2026 16:13 | 13 | 14.99 |
| 10/16/2026 16:13 | 100 | 14.985 |
| 10/16/2026 16:13 | 25 | 14.98 |
| 10/16/2026 16:13 | 25 | 14.98 |
| 10/16/2026 16:13 | 10 | 14.98 |
| 10/16/2026 16:13 | 200 | 14.99 |
| 10/16/2026 16:13 | 25 | 14.99 |
| 10/16/2026 16:13 | 200 | 14.99 |
| 10/16/2026 16:13 | 100 | 14.99 |
| 10/16/2026 16:13 | 100 | 14.99 |
| 10/16/2026 16:12 | 20 | 14.98 |
| 10/16/2026 16:12 | 12 | 14.98 |
| 10/16/2026 16:12 | 1 | 14.98 |
| 10/16/2026 16:12 | 100 | 14.98 |
| 10/16/2026 16:12 | 266 | 14.98 |
| 10/16/2026 16:12 | 18 | 14.98 |
| 10/16/2026 16:12 | 25 | 14.98 |
| 10/16/2026 16:12 | 200 | 14.985 |
| 10/16/2026 16:12 | 100 | 14.98 |
| 10/16/2026 16:12 | 12 | 14.98 |
| 10/16/2026 16:12 | 21 | 14.97 |
| 10/16/2026 16:12 | 25 | 14.96 |
| 10/16/2026 16:12 | 10 | 14.965 |
| 10/16/2026 16:12 | 12 | 14.97 |
| 10/16/2026 16:12 | 98 | 14.97 |
| 10/16/2026 16:12 | 2 | 14.97 |
| 10/16/2026 16:12 | 2 | 14.96 |
| 10/16/2026 16:12 | 4 | 14.96 |
| 10/16/2026 16:12 | 7 | 14.96 |
| 10/16/2026 16:12 | 6 | 14.97 |
| 10/16/2026 16:12 | 1 | 14.97 |
| 10/16/2026 16:12 | 5 | 14.97 |
| 10/16/2026 16:12 | 25 | 14.96 |
| 10/16/2026 16:12 | 11 | 14.955 |
| 10/16/2026 16:12 | 14 | 14.95 |
| 10/16/2026 16:12 | 2 | 14.95 |
| 10/16/2026 16:12 | 99 | 14.94 |
| 10/16/2026 16:12 | 1 | 14.94 |
| 10/16/2026 16:12 | 100 | 14.94 |
| 10/16/2026 16:12 | 20 | 14.945 |
| 10/16/2026 16:11 | 99 | 14.95 |
| 10/16/2026 16:11 | 1 | 14.95 |
| 10/16/2026 16:11 | 100 | 14.95 |
| 10/16/2026 16:11 | 25 | 14.95 |
| 10/16/2026 16:11 | 100 | 14.945 |
| 10/16/2026 16:11 | 46 | 14.95 |
| 10/16/2026 16:11 | 1 | 14.95 |
| 10/16/2026 16:11 | 53 | 14.95 |
| 10/16/2026 16:11 | 22 | 14.95 |
| 10/16/2026 16:11 | 25 | 14.95 |
| 10/16/2026 16:11 | 141 | 14.965 |
| 10/16/2026 16:11 | 100 | 14.965 |
| 10/16/2026 16:11 | 100 | 14.965 |
| 10/16/2026 16:11 | 1 | 14.96 |
| 10/16/2026 16:11 | 100 | 14.96 |
| 10/16/2026 16:11 | 100 | 14.95 |
| 10/16/2026 16:11 | 100 | 14.96 |
| 10/16/2026 16:11 | 67 | 14.965 |
| 10/16/2026 16:11 | 81 | 14.97 |
| 10/16/2026 16:11 | 13 | 14.97 |
| 10/16/2026 16:11 | 63 | 14.97 |
| 10/16/2026 16:11 | 25 | 14.97 |
| 10/16/2026 16:11 | 1 | 14.97 |
| 10/16/2026 16:11 | 3 | 14.97 |
| 10/16/2026 16:11 | 19 | 14.97 |
| 10/16/2026 16:11 | 43 | 14.98 |
| 10/16/2026 16:11 | 298 | 14.98 |
| 10/16/2026 16:11 | 102 | 14.98 |
| 10/16/2026 16:11 | 98 | 14.98 |
| 10/16/2026 16:11 | 100 | 14.98 |
| 10/16/2026 16:11 | 1 | 14.98 |
| 10/16/2026 16:11 | 1 | 14.98 |
| 10/16/2026 16:11 | 100 | 14.98 |
| 10/16/2026 16:11 | 100 | 14.99 |
| 10/16/2026 16:11 | 100 | 14.985 |
| 10/16/2026 16:11 | 14 | 14.985 |
| 10/16/2026 16:11 | 1 | 14.98 |
| 10/16/2026 16:11 | 100 | 14.98 |
| 10/16/2026 16:11 | 700 | 14.97 |
| 10/16/2026 16:11 | 25 | 14.97 |
| 10/16/2026 16:11 | 100 | 14.96 |
| 10/16/2026 16:11 | 100 | 14.96 |
| 10/16/2026 16:11 | 15 | 14.96 |
| 10/16/2026 16:11 | 11 | 14.95 |
| 10/16/2026 16:11 | 100 | 14.95 |
| 10/16/2026 16:11 | 24 | 14.95 |
| 10/16/2026 16:11 | 1 | 14.95 |
| 10/16/2026 16:11 | 75 | 14.95 |
| 10/16/2026 16:11 | 25 | 14.95 |
| 10/16/2026 16:11 | 74 | 14.955 |
| 10/16/2026 16:11 | 1 | 14.95 |
| 10/16/2026 16:11 | 21 | 14.95 |
| 10/16/2026 16:11 | 1 | 14.95 |
| 10/16/2026 16:11 | 128 | 14.95 |
| 10/16/2026 16:11 | 100 | 14.945 |
| 10/16/2026 16:11 | 25 | 14.95 |
| 10/16/2026 16:11 | 25 | 14.95 |
| 10/16/2026 16:11 | 1 | 14.95 |
| 10/16/2026 16:11 | 25 | 14.95 |
| 10/16/2026 16:11 | 25 | 14.95 |
| 10/16/2026 16:11 | 25 | 14.95 |
| 10/16/2026 16:11 | 1 | 14.95 |
| 10/16/2026 16:11 | 100 | 14.95 |
| 10/16/2026 16:11 | 25 | 14.95 |
| 10/16/2026 16:10 | 57 | 14.96 |
| 10/16/2026 16:10 | 25 | 14.96 |
| 10/16/2026 16:10 | 13 | 14.965 |
| 10/16/2026 16:10 | 64 | 14.97 |
| 10/16/2026 16:10 | 25 | 14.97 |
| 10/16/2026 16:10 | 44 | 14.97 |
| 10/16/2026 16:10 | 56 | 14.97 |
| 10/16/2026 16:10 | 200 | 14.97 |
| 10/16/2026 16:10 | 100 | 14.97 |
| 10/16/2026 16:10 | 20 | 14.97 |
| 10/16/2026 16:10 | 25 | 14.97 |
| 10/16/2026 16:10 | 100 | 14.96 |
| 10/16/2026 16:10 | 25 | 14.96 |
| 10/16/2026 16:10 | 16 | 14.96 |
| 10/16/2026 16:10 | 200 | 14.96 |
| 10/16/2026 16:10 | 64 | 14.96 |
| 10/16/2026 16:10 | 200 | 14.96 |
| 10/16/2026 16:10 | 256 | 14.96 |
| 10/16/2026 16:10 | 300 | 14.96 |
| 10/16/2026 16:10 | 100 | 14.96 |
| 10/16/2026 16:10 | 20 | 14.96 |
| 10/16/2026 16:10 | 26 | 14.96 |
| 10/16/2026 16:10 | 11 | 14.955 |
| 10/16/2026 16:10 | 100 | 14.94 |
| 10/16/2026 16:10 | 2 | 14.94 |
| 10/16/2026 16:10 | 100 | 14.94 |
| 10/16/2026 16:10 | 20 | 14.93 |
| 10/16/2026 16:10 | 100 | 14.93 |
| 10/16/2026 16:10 | 150 | 14.93 |
| 10/16/2026 16:10 | 26 | 14.93 |
| 10/16/2026 16:10 | 16 | 14.93 |
| 10/16/2026 16:10 | 16 | 14.93 |
| 10/16/2026 16:10 | 180 | 14.935 |
| 10/16/2026 16:10 | 100 | 14.94 |
| 10/16/2026 16:10 | 300 | 14.95 |
| 10/16/2026 16:10 | 100 | 14.95 |
| 10/16/2026 16:10 | 25 | 14.95 |
| 10/16/2026 16:10 | 1 | 14.96 |
| 10/16/2026 16:10 | 75 | 14.96 |
| 10/16/2026 16:10 | 25 | 14.96 |
| 10/16/2026 16:10 | 100 | 14.96 |
| 10/16/2026 16:10 | 100 | 14.955 |
| 10/16/2026 16:10 | 100 | 14.955 |
| 10/16/2026 16:10 | 100 | 14.97 |
| 10/16/2026 16:10 | 100 | 14.97 |
| 10/16/2026 16:09 | 57 | 14.97 |
| 10/16/2026 16:09 | 43 | 14.98 |
| 10/16/2026 16:09 | 25 | 14.98 |
| 10/16/2026 16:09 | 25 | 14.98 |
| 10/16/2026 16:09 | 100 | 14.97 |
| 10/16/2026 16:09 | 100 | 14.97 |
| 10/16/2026 16:09 | 100 | 14.97 |
| 10/16/2026 16:09 | 600 | 14.97 |
| 10/16/2026 16:09 | 25 | 14.96 |
| 10/16/2026 16:09 | 100 | 14.97 |
| 10/16/2026 16:09 | 25 | 14.97 |
| 10/16/2026 16:09 | 100 | 14.97 |
| 10/16/2026 16:09 | 25 | 14.98 |
| 10/16/2026 16:09 | 100 | 14.98 |
| 10/16/2026 16:09 | 12 | 14.98 |
| 10/16/2026 16:09 | 100 | 14.98 |
| 10/16/2026 16:09 | 14 | 14.985 |
| 10/16/2026 16:09 | 12 | 14.98 |
| 10/16/2026 16:09 | 200 | 14.98 |
| 10/16/2026 16:09 | 98 | 14.98 |
| 10/16/2026 16:09 | 53 | 14.98 |
| 10/16/2026 16:09 | 47 | 14.98 |
| 10/16/2026 16:09 | 104 | 14.98 |
| 10/16/2026 16:09 | 25 | 14.98 |
| 10/16/2026 16:09 | 98 | 14.98 |
| 10/16/2026 16:09 | 59 | 14.98 |
| 10/16/2026 16:09 | 1 | 14.98 |
| 10/16/2026 16:09 | 200 | 14.98 |
| 10/16/2026 16:09 | 100 | 14.98 |
| 10/16/2026 16:09 | 100 | 14.98 |
| 10/16/2026 16:09 | 100 | 14.98 |
| 10/16/2026 16:09 | 600 | 14.98 |
| 10/16/2026 16:09 | 10 | 14.98 |
| 10/16/2026 16:09 | 100 | 14.98 |
| 10/16/2026 16:09 | 100 | 14.98 |
| 10/16/2026 16:09 | 100 | 14.98 |
| 10/16/2026 16:09 | 1 | 14.98 |
| 10/16/2026 16:09 | 100 | 14.98 |
| 10/16/2026 16:09 | 400 | 14.98 |
| 10/16/2026 16:09 | 100 | 14.98 |
| 10/16/2026 16:09 | 100 | 14.98 |
| 10/16/2026 16:09 | 300 | 14.98 |
| 10/16/2026 16:09 | 25 | 14.98 |
| 10/16/2026 16:09 | 100 | 14.98 |
| 10/16/2026 16:09 | 100 | 14.975 |
| 10/16/2026 16:09 | 100 | 14.97 |
| 10/16/2026 16:09 | 100 | 14.97 |
| 10/16/2026 16:09 | 100 | 14.97 |
| 10/16/2026 16:09 | 100 | 14.97 |
| 10/16/2026 16:09 | 25 | 14.97 |
| 10/16/2026 16:09 | 400 | 14.97 |
| 10/16/2026 16:09 | 100 | 14.97 |
| 10/16/2026 16:09 | 20 | 14.97 |
| 10/16/2026 16:09 | 1 | 14.96 |
| 10/16/2026 16:09 | 25 | 14.96 |
| 10/16/2026 16:09 | 25 | 14.96 |
| 10/16/2026 16:09 | 25 | 14.96 |
| 10/16/2026 16:09 | 100 | 14.96 |
| 10/16/2026 16:09 | 78 | 14.96 |
| 10/16/2026 16:09 | 47 | 14.96 |
| 10/16/2026 16:09 | 117 | 14.96 |
| 10/16/2026 16:09 | 9 | 14.96 |
| 10/16/2026 16:09 | 108 | 14.96 |
| 10/16/2026 16:09 | 15 | 14.96 |
| 10/16/2026 16:09 | 100 | 14.96 |
| 10/16/2026 16:09 | 15 | 14.96 |
| 10/16/2026 16:09 | 10 | 14.95 |
| 10/16/2026 16:09 | 100 | 14.95 |
| 10/16/2026 16:09 | 100 | 14.95 |
| 10/16/2026 16:09 | 24 | 14.95 |
| 10/16/2026 16:09 | 1 | 14.95 |
| 10/16/2026 16:09 | 175 | 14.95 |
| 10/16/2026 16:09 | 25 | 14.95 |
| 10/16/2026 16:09 | 100 | 14.95 |
| 10/16/2026 16:09 | 24 | 14.94 |
| 10/16/2026 16:09 | 95 | 14.94 |
| 10/16/2026 16:09 | 200 | 14.94 |
| 10/16/2026 16:09 | 100 | 14.94 |
| 10/16/2026 16:09 | 200 | 14.94 |
| 10/16/2026 16:09 | 100 | 14.94 |
| 10/16/2026 16:09 | 77 | 14.94 |
| 10/16/2026 16:09 | 25 | 14.94 |
| 10/16/2026 16:09 | 100 | 14.95 |
| 10/16/2026 16:09 | 24 | 14.95 |
| 10/16/2026 16:09 | 100 | 14.955 |
| 10/16/2026 16:09 | 100 | 14.95 |
| 10/16/2026 16:09 | 20 | 14.95 |
| 10/16/2026 16:09 | 100 | 14.95 |
| 10/16/2026 16:09 | 200 | 14.95 |
| 10/16/2026 16:09 | 13 | 14.95 |
| 10/16/2026 16:09 | 100 | 14.95 |
| 10/16/2026 16:09 | 100 | 14.95 |
| 10/16/2026 16:09 | 200 | 14.95 |
| 10/16/2026 16:09 | 24 | 14.95 |
| 10/16/2026 16:09 | 25 | 14.95 |
| 10/16/2026 16:09 | 200 | 14.95 |
| 10/16/2026 16:09 | 255 | 14.95 |
| 10/16/2026 16:09 | 100 | 14.95 |
| 10/16/2026 16:09 | 200 | 14.945 |
| 10/16/2026 16:09 | 100 | 14.945 |
| 10/16/2026 16:09 | 100 | 14.95 |
| 10/16/2026 16:09 | 100 | 14.95 |
| 10/16/2026 16:09 | 25 | 14.95 |
| 10/16/2026 16:09 | 44 | 14.95 |
| 10/16/2026 16:09 | 13 | 14.95 |
| 10/16/2026 16:09 | 100 | 14.95 |
| 10/16/2026 16:09 | 22 | 14.95 |
| 10/16/2026 16:09 | 255 | 14.95 |
| 10/16/2026 16:09 | 44 | 14.95 |
| 10/16/2026 16:09 | 200 | 14.95 |
| 10/16/2026 16:09 | 100 | 14.95 |
| 10/16/2026 16:09 | 25 | 14.95 |
| 10/16/2026 16:09 | 100 | 14.95 |
| 10/16/2026 16:09 | 81 | 14.955 |
| 10/16/2026 16:09 | 16 | 14.955 |
| 10/16/2026 16:09 | 25 | 14.95 |
| 10/16/2026 16:09 | 300 | 14.965 |
| 10/16/2026 16:09 | 83 | 14.965 |
| 10/16/2026 16:09 | 2 | 14.96 |
| 10/16/2026 16:09 | 15 | 14.96 |
| 10/16/2026 16:09 | 35 | 14.955 |
| 10/16/2026 16:09 | 13 | 14.95 |
| 10/16/2026 16:09 | 25 | 14.95 |
| 10/16/2026 16:09 | 100 | 14.95 |
| 10/16/2026 16:09 | 254 | 14.95 |
| 10/16/2026 16:09 | 100 | 14.95 |
| 10/16/2026 16:09 | 10 | 14.955 |
| 10/16/2026 16:09 | 10 | 14.955 |
| 10/16/2026 16:09 | 10 | 14.96 |
| 10/16/2026 16:09 | 100 | 14.96 |
| 10/16/2026 16:09 | 200 | 14.965 |
| 10/16/2026 16:09 | 2 | 14.96 |
| 10/16/2026 16:09 | 18 | 14.96 |
| 10/16/2026 16:09 | 5 | 14.96 |
| 10/16/2026 16:09 | 14 | 14.95 |
| 10/16/2026 16:09 | 500 | 14.95 |
| 10/16/2026 16:09 | 36 | 14.95 |
| 10/16/2026 16:09 | 15 | 14.95 |
| 10/16/2026 16:09 | 49 | 14.95 |
| 10/16/2026 16:09 | 100 | 14.95 |
| 10/16/2026 16:09 | 12 | 14.95 |
| 10/16/2026 16:09 | 11 | 14.95 |
| 10/16/2026 16:09 | 100 | 14.95 |
| 10/16/2026 16:09 | 250 | 14.95 |
| 10/16/2026 16:09 | 200 | 14.95 |
| 10/16/2026 16:09 | 25 | 14.95 |
| 10/16/2026 16:09 | 200 | 14.945 |
| 10/16/2026 16:08 | 2 | 14.96 |
| 10/16/2026 16:08 | 25 | 14.96 |
| 10/16/2026 16:08 | 100 | 14.955 |
| 10/16/2026 16:08 | 25 | 14.96 |
| 10/16/2026 16:08 | 75 | 14.96 |
| 10/16/2026 16:08 | 2 | 14.96 |
| 10/16/2026 16:08 | 100 | 14.96 |
| 10/16/2026 16:08 | 98 | 14.96 |
| 10/16/2026 16:08 | 1 | 14.96 |
| 10/16/2026 16:08 | 1 | 14.96 |
| 10/16/2026 16:08 | 100 | 14.96 |
| 10/16/2026 16:08 | 32 | 14.975 |
| 10/16/2026 16:08 | 25 | 14.98 |
| 10/16/2026 16:08 | 10 | 14.975 |
| 10/16/2026 16:08 | 11 | 14.975 |
| 10/16/2026 16:08 | 100 | 14.965 |
| 10/16/2026 16:08 | 5 | 14.96 |
| 10/16/2026 16:08 | 40 | 14.955 |
| 10/16/2026 16:08 | 65 | 14.955 |
| 10/16/2026 16:08 | 49 | 14.955 |
| 10/16/2026 16:08 | 57 | 14.955 |
| 10/16/2026 16:08 | 25 | 14.96 |
| 10/16/2026 16:08 | 11 | 14.95 |
| 10/16/2026 16:08 | 100 | 14.95 |
| 10/16/2026 16:08 | 234 | 14.95 |
| 10/16/2026 16:08 | 25 | 14.95 |
| 10/16/2026 16:08 | 25 | 14.95 |
| 10/16/2026 16:08 | 2 | 14.96 |
| 10/16/2026 16:08 | 66 | 14.955 |
| 10/16/2026 16:08 | 25 | 14.95 |
| 10/16/2026 16:08 | 25 | 14.95 |
| 10/16/2026 16:08 | 25 | 14.95 |
| 10/16/2026 16:08 | 5 | 14.96 |
| 10/16/2026 16:08 | 5 | 14.96 |
| 10/16/2026 16:08 | 90 | 14.96 |
| 10/16/2026 16:08 | 10 | 14.96 |
| 10/16/2026 16:08 | 100 | 14.965 |
| 10/16/2026 16:08 | 100 | 14.97 |
| 10/16/2026 16:08 | 11 | 14.97 |
| 10/16/2026 16:08 | 25 | 14.97 |
| 10/16/2026 16:08 | 11 | 14.96 |
| 10/16/2026 16:08 | 100 | 14.96 |
| 10/16/2026 16:07 | 100 | 14.955 |
| 10/16/2026 16:07 | 60 | 14.95 |
| 10/16/2026 16:07 | 100 | 14.95 |
| 10/16/2026 16:07 | 100 | 14.95 |
| 10/16/2026 16:07 | 200 | 14.95 |
| 10/16/2026 16:07 | 22 | 14.95 |
| 10/16/2026 16:07 | 25 | 14.95 |
| 10/16/2026 16:07 | 100 | 14.94 |
| 10/16/2026 16:07 | 57 | 14.94 |
| 10/16/2026 16:07 | 12 | 14.95 |
| 10/16/2026 16:07 | 100 | 14.955 |
| 10/16/2026 16:07 | 100 | 14.96 |
| 10/16/2026 16:07 | 22 | 14.96 |
| 10/16/2026 16:07 | 2 | 14.96 |
| 10/16/2026 16:07 | 1 | 14.96 |
| 10/16/2026 16:07 | 12 | 14.96 |
| 10/16/2026 16:07 | 100 | 14.955 |
| 10/16/2026 16:07 | 1 | 14.95 |
| 10/16/2026 16:07 | 100 | 14.95 |
| 10/16/2026 16:07 | 23 | 14.95 |
| 10/16/2026 16:07 | 30 | 14.95 |
| 10/16/2026 16:07 | 100 | 14.96 |
| 10/16/2026 16:07 | 16 | 14.96 |
| 10/16/2026 16:07 | 25 | 14.96 |
| 10/16/2026 16:07 | 72 | 14.96 |
| 10/16/2026 16:06 | 11 | 14.975 |
| 10/16/2026 16:06 | 11 | 14.98 |
| 10/16/2026 16:06 | 42 | 14.98 |
| 10/16/2026 16:06 | 72 | 14.98 |
| 10/16/2026 16:06 | 200 | 14.98 |
| 10/16/2026 16:06 | 41 | 14.98 |
| 10/16/2026 16:06 | 11 | 14.98 |
| 10/16/2026 16:06 | 25 | 14.98 |
| 10/16/2026 16:06 | 100 | 14.98 |
| 10/16/2026 16:06 | 11 | 14.98 |
| 10/16/2026 16:06 | 72 | 14.98 |
| 10/16/2026 16:06 | 215 | 14.98 |
| 10/16/2026 16:06 | 11 | 14.98 |
| 10/16/2026 16:06 | 150 | 14.98 |
| 10/16/2026 16:06 | 41 | 14.98 |
| 10/16/2026 16:06 | 11 | 14.98 |
| 10/16/2026 16:06 | 25 | 14.98 |
| 10/16/2026 16:06 | 25 | 14.98 |
| 10/16/2026 16:06 | 11 | 14.98 |
| 10/16/2026 16:06 | 72 | 14.98 |
| 10/16/2026 16:06 | 11 | 14.98 |
| 10/16/2026 16:06 | 100 | 14.98 |
| 10/16/2026 16:06 | 100 | 14.98 |
| 10/16/2026 16:06 | 25 | 14.96 |
| 10/16/2026 16:06 | 70 | 14.97 |
| 10/16/2026 16:06 | 198 | 14.96 |
| 10/16/2026 16:06 | 2 | 14.96 |
| 10/16/2026 16:06 | 2 | 14.96 |
| 10/16/2026 16:06 | 70 | 14.96 |
| 10/16/2026 16:06 | 164 | 14.96 |
| 10/16/2026 16:06 | 52 | 14.96 |
| 10/16/2026 16:06 | 11 | 14.96 |
| 10/16/2026 16:06 | 11 | 14.96 |
| 10/16/2026 16:06 | 25 | 14.96 |
| 10/16/2026 16:06 | 100 | 14.96 |
| 10/16/2026 16:06 | 100 | 14.96 |
| 10/16/2026 16:06 | 20 | 14.965 |
| 10/16/2026 16:06 | 1 | 14.96 |
| 10/16/2026 16:06 | 1 | 14.96 |
| 10/16/2026 16:06 | 100 | 14.96 |
| 10/16/2026 16:06 | 13 | 14.96 |
| 10/16/2026 16:06 | 14 | 14.96 |
| 10/16/2026 16:06 | 56 | 14.96 |
| 10/16/2026 16:06 | 23 | 14.965 |
| 10/16/2026 16:06 | 17 | 14.97 |
| 10/16/2026 16:06 | 20 | 14.97 |
| 10/16/2026 16:06 | 13 | 14.97 |
| 10/16/2026 16:06 | 11 | 14.97 |
| 10/16/2026 16:06 | 26 | 14.96 |
| 10/16/2026 16:06 | 100 | 14.955 |
| 10/16/2026 16:06 | 33 | 14.96 |
| 10/16/2026 16:06 | 82 | 14.97 |
| 10/16/2026 16:06 | 26 | 14.97 |
| 10/16/2026 16:06 | 26 | 14.97 |
| 10/16/2026 16:06 | 14 | 14.97 |
| 10/16/2026 16:05 | 60 | 14.95 |
| 10/16/2026 16:05 | 200 | 14.94 |
| 10/16/2026 16:05 | 26 | 14.94 |
| 10/16/2026 16:05 | 100 | 14.94 |
| 10/16/2026 16:05 | 59 | 14.94 |
| 10/16/2026 16:05 | 1 | 14.94 |
| 10/16/2026 16:05 | 1 | 14.94 |
| 10/16/2026 16:05 | 100 | 14.94 |
| 10/16/2026 16:05 | 25 | 14.95 |
| 10/16/2026 16:05 | 2 | 14.95 |
| 10/16/2026 16:05 | 100 | 14.95 |
| 10/16/2026 16:05 | 10 | 14.95 |
| 10/16/2026 16:05 | 100 | 14.955 |
| 10/16/2026 16:05 | 100 | 14.95 |
| 10/16/2026 16:05 | 22 | 14.95 |
| 10/16/2026 16:05 | 25 | 14.95 |
| 10/16/2026 16:05 | 100 | 14.945 |
| 10/16/2026 16:05 | 100 | 14.95 |
| 10/16/2026 16:05 | 100 | 14.95 |
| 10/16/2026 16:05 | 900 | 14.96 |
| 10/16/2026 16:05 | 100 | 14.965 |
| 10/16/2026 16:05 | 400 | 14.96 |
| 10/16/2026 16:05 | 100 | 14.97 |
| 10/16/2026 16:05 | 100 | 14.98 |
| 10/16/2026 16:05 | 10 | 14.98 |
| 10/16/2026 16:04 | 29 | 14.985 |
| 10/16/2026 16:04 | 20 | 14.98 |
| 10/16/2026 16:04 | 75 | 14.97 |
| 10/16/2026 16:04 | 3 | 14.97 |
| 10/16/2026 16:04 | 1 | 14.97 |
| 10/16/2026 16:04 | 100 | 14.97 |
| 10/16/2026 16:04 | 1 | 14.97 |
| 10/16/2026 16:04 | 3 | 14.97 |
| 10/16/2026 16:04 | 100 | 14.97 |
| 10/16/2026 16:04 | 38 | 14.965 |
| 10/16/2026 16:04 | 100 | 14.965 |
| 10/16/2026 16:04 | 100 | 14.965 |
| 10/16/2026 16:04 | 200 | 14.97 |
| 10/16/2026 16:04 | 83 | 14.97 |
| 10/16/2026 16:04 | 100 | 14.97 |
| 10/16/2026 16:04 | 100 | 14.97 |
| 10/16/2026 16:04 | 100 | 14.97 |
| 10/16/2026 16:04 | 100 | 14.97 |
| 10/16/2026 16:04 | 20 | 14.97 |
| 10/16/2026 16:04 | 100 | 14.97 |
| 10/16/2026 16:04 | 25 | 14.97 |
| 10/16/2026 16:04 | 19 | 14.96 |
| 10/16/2026 16:04 | 16 | 14.96 |
| 10/16/2026 16:04 | 25 | 14.96 |
| 10/16/2026 16:04 | 25 | 14.94 |
| 10/16/2026 16:04 | 25 | 14.94 |
| 10/16/2026 16:04 | 8 | 14.94 |
| 10/16/2026 16:04 | 8 | 14.94 |
| 10/16/2026 16:04 | 10 | 14.94 |
| 10/16/2026 16:04 | 17 | 14.94 |
| 10/16/2026 16:04 | 42 | 14.93 |
| 10/16/2026 16:04 | 33 | 14.93 |
| 10/16/2026 16:04 | 25 | 14.93 |
| 10/16/2026 16:04 | 239 | 14.93 |
| 10/16/2026 16:04 | 30 | 14.93 |
| 10/16/2026 16:04 | 400 | 14.93 |
| 10/16/2026 16:04 | 16 | 14.93 |
| 10/16/2026 16:04 | 25 | 14.93 |
| 10/16/2026 16:04 | 11 | 14.94 |
| 10/16/2026 16:04 | 200 | 14.94 |
| 10/16/2026 16:04 | 500 | 14.94 |
| 10/16/2026 16:04 | 500 | 14.94 |
| 10/16/2026 16:04 | 20 | 14.94 |
| 10/16/2026 16:04 | 25 | 14.94 |
| 10/16/2026 16:04 | 100 | 14.94 |
| 10/16/2026 16:04 | 11 | 14.95 |
| 10/16/2026 16:04 | 1 | 14.95 |
| 10/16/2026 16:04 | 4 | 14.95 |
| 10/16/2026 16:04 | 12 | 14.95 |
| 10/16/2026 16:04 | 100 | 14.94 |
| 10/16/2026 16:04 | 100 | 14.94 |
| 10/16/2026 16:04 | 25 | 14.94 |
| 10/16/2026 16:04 | 2 | 14.94 |
| 10/16/2026 16:04 | 100 | 14.945 |
| 10/16/2026 16:04 | 10 | 14.925 |
| 10/16/2026 16:04 | 20 | 14.93 |
| 10/16/2026 16:04 | 100 | 14.94 |
| 10/16/2026 16:04 | 100 | 14.94 |
| 10/16/2026 16:04 | 20 | 14.94 |
| 10/16/2026 16:04 | 60 | 14.94 |
| 10/16/2026 16:04 | 25 | 14.94 |
| 10/16/2026 16:04 | 20 | 14.94 |
| 10/16/2026 16:04 | 100 | 14.94 |
| 10/16/2026 16:04 | 100 | 14.935 |
| 10/16/2026 16:04 | 100 | 14.93 |
| 10/16/2026 16:04 | 100 | 14.93 |
| 10/16/2026 16:03 | 100 | 14.945 |
| 10/16/2026 16:03 | 12 | 14.94 |
| 10/16/2026 16:03 | 34 | 14.94 |
| 10/16/2026 16:03 | 10 | 14.94 |
| 10/16/2026 16:03 | 66 | 14.94 |
| 10/16/2026 16:03 | 34 | 14.94 |
| 10/16/2026 16:03 | 100 | 14.96 |
| 10/16/2026 16:03 | 400 | 14.98 |
| 10/16/2026 16:03 | 29 | 14.98 |
| 10/16/2026 16:03 | 1 | 14.98 |
| 10/16/2026 16:03 | 70 | 14.98 |
| 10/16/2026 16:03 | 30 | 14.98 |
| 10/16/2026 16:03 | 100 | 14.98 |
| 10/16/2026 16:03 | 200 | 14.98 |
| 10/16/2026 16:03 | 30 | 14.98 |
| 10/16/2026 16:03 | 254 | 14.98 |
| 10/16/2026 16:03 | 100 | 14.98 |
| 10/16/2026 16:03 | 100 | 14.98 |
| 10/16/2026 16:03 | 11 | 14.99 |
| 10/16/2026 16:03 | 94 | 14.99 |
| 10/16/2026 16:03 | 94 | 14.99 |
| 10/16/2026 16:03 | 100 | 14.99 |
| 10/16/2026 16:03 | 25 | 15.01 |
| 10/16/2026 16:03 | 1 | 15.01 |
| 10/16/2026 16:03 | 1 | 15.01 |
| 10/16/2026 16:03 | 100 | 15.01 |
| 10/16/2026 16:03 | 100 | 15.02 |
| 10/16/2026 16:03 | 25 | 15.03 |
| 10/16/2026 16:03 | 10 | 15.03 |
| 10/16/2026 16:03 | 25 | 15.02 |
| 10/16/2026 16:03 | 1 | 15.02 |
| 10/16/2026 16:03 | 2 | 15.02 |
| 10/16/2026 16:03 | 100 | 15.03 |
| 10/16/2026 16:03 | 1000 | 15.04 |
| 10/16/2026 16:03 | 300 | 15.04 |
| 10/16/2026 16:03 | 11 | 15.05 |
| 10/16/2026 16:03 | 25 | 15.05 |
| 10/16/2026 16:03 | 100 | 15.04 |
| 10/16/2026 16:03 | 24 | 15.04 |
| 10/16/2026 16:03 | 7 | 15.03 |
| 10/16/2026 16:03 | 200 | 15.03 |
| 10/16/2026 16:03 | 25 | 15.04 |
| 10/16/2026 16:03 | 100 | 15.04 |
| 10/16/2026 16:02 | 75 | 15.04 |
| 10/16/2026 16:02 | 300 | 15.04 |
| 10/16/2026 16:02 | 11 | 15.04 |
| 10/16/2026 16:02 | 13 | 15.03 |
| 10/16/2026 16:02 | 100 | 15.03 |
| 10/16/2026 16:02 | 100 | 15.02 |
| 10/16/2026 16:02 | 100 | 15.02 |
| 10/16/2026 16:02 | 200 | 15.02 |
| 10/16/2026 16:02 | 100 | 15.02 |
| 10/16/2026 16:02 | 100 | 15.02 |
| 10/16/2026 16:02 | 20 | 15.02 |
| 10/16/2026 16:02 | 25 | 15.02 |
| 10/16/2026 16:02 | 100 | 15.03 |
| 10/16/2026 16:02 | 25 | 15.03 |
| 10/16/2026 16:02 | 100 | 15.015 |
| 10/16/2026 16:02 | 11 | 15.02 |
| 10/16/2026 16:02 | 100 | 15.02 |
| 10/16/2026 16:02 | 74 | 15.015 |
| 10/16/2026 16:02 | 25 | 15.02 |
| 10/16/2026 16:02 | 1 | 15.01 |
| 10/16/2026 16:02 | 100 | 15.01 |
| 10/16/2026 16:02 | 100 | 15.005 |
| 10/16/2026 16:02 | 3 | 15.00 |
| 10/16/2026 16:02 | 400 | 14.995 |
| 10/16/2026 16:02 | 83 | 15.00 |
| 10/16/2026 16:02 | 100 | 15.005 |
| 10/16/2026 16:02 | 25 | 15.01 |
| 10/16/2026 16:02 | 1 | 15.01 |
| 10/16/2026 16:02 | 100 | 15.02 |
| 10/16/2026 16:02 | 1 | 15.02 |
| 10/16/2026 16:02 | 100 | 15.02 |
| 10/16/2026 16:02 | 5 | 15.03 |
| 10/16/2026 16:02 | 25 | 15.03 |
| 10/16/2026 16:02 | 24 | 15.03 |
| 10/16/2026 16:02 | 1 | 15.03 |
| 10/16/2026 16:02 | 100 | 15.03 |
| 10/16/2026 16:02 | 61 | 15.04 |
| 10/16/2026 16:02 | 25 | 15.04 |
| 10/16/2026 16:02 | 100 | 15.04 |
| 10/16/2026 16:02 | 25 | 15.05 |
| 10/16/2026 16:02 | 10 | 15.05 |
| 10/16/2026 16:02 | 25 | 15.05 |
| 10/16/2026 16:02 | 100 | 15.05 |
| 10/16/2026 16:02 | 25 | 15.05 |
| 10/16/2026 16:02 | 16 | 15.05 |
| 10/16/2026 16:02 | 31 | 15.05 |
| 10/16/2026 16:02 | 100 | 15.05 |
| 10/16/2026 16:02 | 100 | 15.06 |
| 10/16/2026 16:02 | 1 | 15.06 |
| 10/16/2026 16:02 | 9 | 15.06 |
| 10/16/2026 16:02 | 100 | 15.06 |
| 10/16/2026 16:02 | 25 | 15.06 |
| 10/16/2026 16:02 | 72 | 15.06 |
| 10/16/2026 16:02 | 28 | 15.06 |
| 10/16/2026 16:02 | 100 | 15.06 |
| 10/16/2026 16:02 | 503 | 15.06 |
| 10/16/2026 16:01 | 100 | 15.05 |
| 10/16/2026 16:01 | 49 | 15.04 |
| 10/16/2026 16:01 | 35 | 15.035 |
| 10/16/2026 16:01 | 10 | 15.035 |
| 10/16/2026 16:01 | 6 | 15.03 |
| 10/16/2026 16:01 | 49 | 15.03 |
| 10/16/2026 16:01 | 25 | 15.01 |
| 10/16/2026 16:01 | 100 | 15.01 |
| 10/16/2026 16:01 | 14 | 15.005 |
| 10/16/2026 16:01 | 100 | 15.00 |
| 10/16/2026 16:01 | 100 | 15.00 |
| 10/16/2026 16:01 | 100 | 15.00 |
| 10/16/2026 16:01 | 100 | 15.00 |
| 10/16/2026 16:01 | 100 | 15.00 |
| 10/16/2026 16:01 | 100 | 15.00 |
| 10/16/2026 16:01 | 25 | 14.99 |
| 10/16/2026 16:01 | 1 | 14.99 |
| 10/16/2026 16:01 | 14 | 14.99 |
| 10/16/2026 16:01 | 100 | 14.99 |
| 10/16/2026 16:01 | 100 | 14.99 |
| 10/16/2026 16:01 | 100 | 14.99 |
| 10/16/2026 16:01 | 40 | 14.99 |
| 10/16/2026 16:01 | 100 | 14.99 |
| 10/16/2026 16:01 | 1500 | 14.99 |
| 10/16/2026 16:01 | 100 | 14.99 |
| 10/16/2026 16:01 | 500 | 14.99 |
| 10/16/2026 16:01 | 119 | 14.99 |
| 10/16/2026 16:01 | 25 | 14.98 |
| 10/16/2026 16:01 | 20 | 14.97 |
| 10/16/2026 16:01 | 25 | 14.97 |
| 10/16/2026 16:01 | 25 | 14.97 |
| 10/16/2026 16:01 | 25 | 14.97 |
| 10/16/2026 16:01 | 47 | 14.97 |
| 10/16/2026 16:01 | 25 | 14.97 |
| 10/16/2026 16:01 | 100 | 14.97 |
| 10/16/2026 16:01 | 10 | 14.98 |
| 10/16/2026 16:01 | 10 | 14.98 |
| 10/16/2026 16:01 | 100 | 14.98 |
| 10/16/2026 16:01 | 34 | 14.98 |
| 10/16/2026 16:01 | 75 | 14.98 |
| 10/16/2026 16:01 | 2 | 14.98 |
| 10/16/2026 16:01 | 100 | 14.98 |
| 10/16/2026 16:01 | 25 | 14.98 |
| 10/16/2026 16:01 | 42 | 14.98 |
| 10/16/2026 16:01 | 100 | 14.975 |
| 10/16/2026 16:01 | 100 | 14.97 |
| 10/16/2026 16:01 | 25 | 14.97 |
| 10/16/2026 16:01 | 19 | 14.97 |
| 10/16/2026 16:01 | 1 | 14.97 |
| 10/16/2026 16:01 | 25 | 14.97 |
| 10/16/2026 16:01 | 100 | 14.97 |
| 10/16/2026 16:01 | 7 | 14.97 |
| 10/16/2026 16:01 | 32 | 14.975 |
| 10/16/2026 16:01 | 11 | 14.98 |
| 10/16/2026 16:01 | 100 | 14.98 |
| 10/16/2026 16:01 | 25 | 14.98 |
| 10/16/2026 16:01 | 11 | 14.985 |
| 10/16/2026 16:01 | 1 | 14.99 |
| 10/16/2026 16:01 | 129 | 14.99 |
| 10/16/2026 16:01 | 51 | 14.99 |
| 10/16/2026 16:01 | 149 | 14.98 |
| 10/16/2026 16:01 | 1 | 14.98 |
| 10/16/2026 16:01 | 50 | 14.98 |
| 10/16/2026 16:01 | 100 | 14.98 |
| 10/16/2026 16:01 | 100 | 14.985 |
| 10/16/2026 16:01 | 40 | 14.98 |
| 10/16/2026 16:01 | 500 | 14.98 |
| 10/16/2026 16:01 | 18 | 14.98 |
| 10/16/2026 16:01 | 25 | 14.98 |
| 10/16/2026 16:01 | 12 | 14.98 |
| 10/16/2026 16:01 | 43 | 14.97 |
| 10/16/2026 16:01 | 100 | 14.97 |
| 10/16/2026 16:01 | 20 | 14.97 |
| 10/16/2026 16:01 | 25 | 14.97 |
| 10/16/2026 16:01 | 100 | 14.965 |
| 10/16/2026 16:01 | 43 | 14.96 |
| 10/16/2026 16:01 | 12 | 14.96 |
| 10/16/2026 16:01 | 45 | 14.96 |
| 10/16/2026 16:01 | 100 | 14.96 |
| 10/16/2026 16:01 | 100 | 14.96 |
| 10/16/2026 16:01 | 16 | 14.96 |
| 10/16/2026 16:01 | 4 | 14.96 |
| 10/16/2026 16:01 | 25 | 14.96 |
| 10/16/2026 16:01 | 100 | 14.95 |
| 10/16/2026 16:01 | 99 | 14.95 |
| 10/16/2026 16:01 | 1 | 14.95 |
| 10/16/2026 16:01 | 100 | 14.95 |
| 10/16/2026 16:01 | 25 | 14.95 |
| 10/16/2026 16:01 | 372 | 14.95 |
| 10/16/2026 16:01 | 128 | 14.95 |
| 10/16/2026 16:00 | 6 | 14.96 |
| 10/16/2026 16:00 | 1 | 14.97 |
| 10/16/2026 16:00 | 4 | 14.97 |
| 10/16/2026 16:00 | 100 | 14.97 |
| 10/16/2026 16:00 | 25 | 14.97 |
| 10/16/2026 16:00 | 69 | 14.97 |
| 10/16/2026 16:00 | 25 | 14.97 |
| 10/16/2026 16:00 | 6 | 14.97 |
| 10/16/2026 16:00 | 300 | 14.98 |
| 10/16/2026 16:00 | 100 | 14.98 |
| 10/16/2026 16:00 | 10 | 14.99 |
| 10/16/2026 16:00 | 100 | 15.00 |
| 10/16/2026 16:00 | 20 | 14.99 |
| 10/16/2026 16:00 | 98 | 14.99 |
| 10/16/2026 16:00 | 100 | 14.99 |
| 10/16/2026 16:00 | 1 | 14.99 |
| 10/16/2026 16:00 | 100 | 14.99 |
| 10/16/2026 16:00 | 100 | 14.99 |
| 10/16/2026 16:00 | 100 | 14.99 |
| 10/16/2026 16:00 | 11 | 14.99 |
| 10/16/2026 16:00 | 150 | 14.99 |
| 10/16/2026 16:00 | 100 | 14.99 |
| 10/16/2026 16:00 | 1 | 14.99 |
| 10/16/2026 16:00 | 100 | 14.99 |
| 10/16/2026 16:00 | 50 | 14.98 |
| 10/16/2026 16:00 | 2 | 14.98 |
| 10/16/2026 16:00 | 8 | 14.98 |
| 10/16/2026 16:00 | 10 | 14.99 |
| 10/16/2026 16:00 | 100 | 15.00 |
| 10/16/2026 16:00 | 6 | 15.00 |
| 10/16/2026 16:00 | 94 | 15.00 |
| 10/16/2026 16:00 | 100 | 15.01 |
| 10/16/2026 16:00 | 30 | 15.01 |
| 10/16/2026 16:00 | 61 | 15.02 |
| 10/16/2026 16:00 | 14 | 15.02 |
| 10/16/2026 16:00 | 100 | 15.025 |
| 10/16/2026 16:00 | 162 | 15.02 |
| 10/16/2026 16:00 | 100 | 15.02 |
| 10/16/2026 16:00 | 3 | 15.02 |
| 10/16/2026 16:00 | 100 | 15.015 |
| 10/16/2026 15:59 | 13 | 15.02 |
| 10/16/2026 15:59 | 100 | 15.02 |
| 10/16/2026 15:59 | 100 | 15.015 |
| 10/16/2026 15:59 | 11 | 15.02 |
| 10/16/2026 15:59 | 100 | 15.02 |
| 10/16/2026 15:59 | 100 | 15.02 |
| 10/16/2026 15:59 | 100 | 15.02 |
| 10/16/2026 15:59 | 40 | 15.01 |
| 10/16/2026 15:59 | 20 | 15.01 |
| 10/16/2026 15:59 | 100 | 15.01 |
| 10/16/2026 15:59 | 100 | 15.01 |
| 10/16/2026 15:59 | 16 | 15.01 |
| 10/16/2026 15:59 | 25 | 15.01 |
| 10/16/2026 15:59 | 3 | 15.00 |
| 10/16/2026 15:59 | 100 | 14.995 |
| 10/16/2026 15:59 | 100 | 14.995 |
| 10/16/2026 15:59 | 250 | 15.00 |
| 10/16/2026 15:59 | 200 | 15.00 |
| 10/16/2026 15:59 | 343 | 15.00 |
| 10/16/2026 15:59 | 4 | 15.04 |
| 10/16/2026 15:59 | 100 | 15.04 |
| 10/16/2026 15:59 | 17 | 15.05 |
| 10/16/2026 15:59 | 5 | 15.05 |
| 10/16/2026 15:59 | 16 | 15.05 |
| 10/16/2026 15:59 | 25 | 15.05 |
| 10/16/2026 15:59 | 17 | 15.05 |
| 10/16/2026 15:58 | 100 | 15.05 |
| 10/16/2026 15:58 | 25 | 15.05 |
| 10/16/2026 15:58 | 149 | 15.05 |
| 10/16/2026 15:58 | 100 | 15.05 |
| 10/16/2026 15:58 | 600 | 15.06 |
| 10/16/2026 15:58 | 22 | 15.07 |
| 10/16/2026 15:58 | 100 | 15.07 |
| 10/16/2026 15:58 | 1 | 15.07 |
| 10/16/2026 15:58 | 52 | 15.07 |
| 10/16/2026 15:58 | 25 | 15.07 |
| 10/16/2026 15:58 | 23 | 15.07 |
| 10/16/2026 15:58 | 94 | 15.065 |
| 10/16/2026 15:58 | 75 | 15.065 |
| 10/16/2026 15:58 | 116 | 15.06 |
| 10/16/2026 15:58 | 84 | 15.06 |
| 10/16/2026 15:58 | 100 | 15.06 |
| 10/16/2026 15:58 | 88 | 15.06 |
| 10/16/2026 15:58 | 12 | 15.06 |
| 10/16/2026 15:58 | 34 | 15.06 |
| 10/16/2026 15:58 | 12 | 15.06 |
| 10/16/2026 15:58 | 66 | 15.06 |
| 10/16/2026 15:58 | 500 | 15.06 |
| 10/16/2026 15:58 | 88 | 15.06 |
| 10/16/2026 15:58 | 12 | 15.06 |
| 10/16/2026 15:58 | 100 | 15.06 |
| 10/16/2026 15:58 | 90 | 15.06 |
| 10/16/2026 15:58 | 110 | 15.06 |
| 10/16/2026 15:58 | 34 | 15.06 |
| 10/16/2026 15:58 | 66 | 15.06 |
| 10/16/2026 15:58 | 61 | 15.06 |
| 10/16/2026 15:58 | 121 | 15.06 |
| 10/16/2026 15:58 | 118 | 15.06 |
| 10/16/2026 15:58 | 269 | 15.06 |
| 10/16/2026 15:58 | 300 | 15.06 |
| 10/16/2026 15:58 | 100 | 15.06 |
| 10/16/2026 15:58 | 82 | 15.06 |
| 10/16/2026 15:58 | 4 | 15.05 |
| 10/16/2026 15:58 | 100 | 15.05 |
| 10/16/2026 15:58 | 100 | 15.05 |
| 10/16/2026 15:58 | 121 | 15.05 |
| 10/16/2026 15:58 | 100 | 15.055 |
| 10/16/2026 15:58 | 118 | 15.06 |
| 10/16/2026 15:58 | 100 | 15.06 |
| 10/16/2026 15:58 | 200 | 15.06 |
| 10/16/2026 15:58 | 100 | 15.06 |
| 10/16/2026 15:58 | 25 | 15.06 |
| 10/16/2026 15:58 | 100 | 15.06 |
| 10/16/2026 15:58 | 300 | 15.05 |
| 10/16/2026 15:58 | 100 | 15.05 |
| 10/16/2026 15:58 | 100 | 15.05 |
| 10/16/2026 15:58 | 100 | 15.05 |
| 10/16/2026 15:58 | 200 | 15.05 |
| 10/16/2026 15:58 | 100 | 15.05 |
| 10/16/2026 15:58 | 100 | 15.05 |
| 10/16/2026 15:58 | 100 | 15.06 |
| 10/16/2026 15:58 | 141 | 15.06 |
| 10/16/2026 15:58 | 100 | 15.06 |
| 10/16/2026 15:58 | 144 | 15.06 |
| 10/16/2026 15:58 | 630 | 15.06 |
| 10/16/2026 15:58 | 1 | 15.06 |
| 10/16/2026 15:58 | 500 | 15.06 |
| 10/16/2026 15:58 | 100 | 15.06 |
| 10/16/2026 15:58 | 241 | 15.06 |
| 10/16/2026 15:58 | 100 | 15.06 |
| 10/16/2026 15:58 | 300 | 15.06 |
| 10/16/2026 15:58 | 100 | 15.06 |
| 10/16/2026 15:58 | 200 | 15.06 |
| 10/16/2026 15:58 | 16 | 15.05 |
| 10/16/2026 15:58 | 325 | 15.05 |
| 10/16/2026 15:58 | 25 | 15.05 |
| 10/16/2026 15:58 | 500 | 15.05 |
| 10/16/2026 15:58 | 115 | 15.05 |
| 10/16/2026 15:58 | 200 | 15.05 |
| 10/16/2026 15:58 | 100 | 15.05 |
| 10/16/2026 15:58 | 29 | 15.05 |
| 10/16/2026 15:58 | 300 | 15.05 |
| 10/16/2026 15:58 | 90 | 15.06 |
| 10/16/2026 15:58 | 100 | 15.06 |
| 10/16/2026 15:58 | 500 | 15.06 |
| 10/16/2026 15:58 | 25 | 15.06 |
| 10/16/2026 15:58 | 100 | 15.06 |
| 10/16/2026 15:58 | 100 | 15.06 |
| 10/16/2026 15:58 | 100 | 15.06 |
| 10/16/2026 15:58 | 100 | 15.06 |
| 10/16/2026 15:58 | 200 | 15.06 |
| 10/16/2026 15:58 | 500 | 15.06 |
| 10/16/2026 15:58 | 20 | 15.06 |
| 10/16/2026 15:58 | 100 | 15.06 |
| 10/16/2026 15:58 | 25 | 15.06 |
| 10/16/2026 15:58 | 121 | 15.05 |
| 10/16/2026 15:58 | 100 | 15.05 |
| 10/16/2026 15:58 | 100 | 15.05 |
| 10/16/2026 15:58 | 100 | 15.05 |
| 10/16/2026 15:58 | 100 | 15.05 |
| 10/16/2026 15:58 | 100 | 15.05 |
| 10/16/2026 15:58 | 100 | 15.05 |
| 10/16/2026 15:58 | 67 | 15.05 |
| 10/16/2026 15:58 | 200 | 15.05 |
| 10/16/2026 15:58 | 200 | 15.05 |
| 10/16/2026 15:58 | 100 | 15.05 |
| 10/16/2026 15:58 | 100 | 15.05 |
| 10/16/2026 15:58 | 29 | 15.05 |
| 10/16/2026 15:58 | 100 | 15.055 |
| 10/16/2026 15:58 | 200 | 15.05 |
| 10/16/2026 15:58 | 100 | 15.05 |
| 10/16/2026 15:58 | 200 | 15.05 |
| 10/16/2026 15:58 | 100 | 15.05 |
| 10/16/2026 15:58 | 200 | 15.05 |
| 10/16/2026 15:58 | 126 | 15.05 |
| 10/16/2026 15:58 | 100 | 15.05 |
| 10/16/2026 15:58 | 100 | 15.05 |
| 10/16/2026 15:58 | 17 | 15.05 |
| 10/16/2026 15:58 | 100 | 15.05 |
| 10/16/2026 15:58 | 100 | 15.05 |
| 10/16/2026 15:58 | 100 | 15.05 |
| 10/16/2026 15:58 | 17 | 15.05 |
| 10/16/2026 15:58 | 100 | 15.05 |
| 10/16/2026 15:58 | 200 | 15.05 |
| 10/16/2026 15:58 | 100 | 15.05 |
| 10/16/2026 15:58 | 700 | 15.05 |
| 10/16/2026 15:58 | 232 | 15.05 |
| 10/16/2026 15:58 | 25 | 15.05 |
| 10/16/2026 15:58 | 100 | 15.05 |
| 10/16/2026 15:58 | 300 | 15.05 |
| 10/16/2026 15:58 | 100 | 15.05 |
| 10/16/2026 15:58 | 17 | 15.05 |
| 10/16/2026 15:58 | 100 | 15.05 |
| 10/16/2026 15:58 | 200 | 15.05 |
| 10/16/2026 15:58 | 300 | 15.055 |
| 10/16/2026 15:58 | 25 | 15.05 |
| 10/16/2026 15:58 | 100 | 15.05 |
| 10/16/2026 15:58 | 25 | 15.05 |
| 10/16/2026 15:58 | 17 | 15.05 |
| 10/16/2026 15:58 | 100 | 15.05 |
| 10/16/2026 15:58 | 200 | 15.05 |
| 10/16/2026 15:58 | 100 | 15.05 |
| 10/16/2026 15:58 | 88 | 15.05 |
| 10/16/2026 15:58 | 100 | 15.05 |
| 10/16/2026 15:58 | 100 | 15.05 |
| 10/16/2026 15:58 | 100 | 15.05 |
| 10/16/2026 15:58 | 100 | 15.05 |
| 10/16/2026 15:58 | 226 | 15.05 |
| 10/16/2026 15:58 | 100 | 15.05 |
| 10/16/2026 15:58 | 29 | 15.05 |
| 10/16/2026 15:58 | 100 | 15.05 |
| 10/16/2026 15:58 | 100 | 15.05 |
| 10/16/2026 15:58 | 300 | 15.05 |
| 10/16/2026 15:58 | 300 | 15.055 |
| 10/16/2026 15:58 | 100 | 15.055 |
| 10/16/2026 15:58 | 100 | 15.05 |
| 10/16/2026 15:58 | 100 | 15.05 |
| 10/16/2026 15:58 | 100 | 15.05 |
| 10/16/2026 15:58 | 100 | 15.05 |
| 10/16/2026 15:58 | 30 | 15.05 |
| 10/16/2026 15:58 | 100 | 15.055 |
| 10/16/2026 15:58 | 300 | 15.055 |
| 10/16/2026 15:58 | 70 | 15.05 |
| 10/16/2026 15:58 | 25 | 15.05 |
| 10/16/2026 15:58 | 5 | 15.05 |
| 10/16/2026 15:58 | 100 | 15.055 |
| 10/16/2026 15:58 | 100 | 15.05 |
| 10/16/2026 15:58 | 100 | 15.05 |
| 10/16/2026 15:58 | 100 | 15.05 |
| 10/16/2026 15:58 | 100 | 15.05 |
| 10/16/2026 15:58 | 100 | 15.05 |
| 10/16/2026 15:58 | 100 | 15.05 |
| 10/16/2026 15:58 | 50 | 15.05 |
| 10/16/2026 15:58 | 100 | 15.055 |
| 10/16/2026 15:58 | 100 | 15.05 |
| 10/16/2026 15:58 | 100 | 15.05 |
| 10/16/2026 15:58 | 100 | 15.05 |
| 10/16/2026 15:58 | 100 | 15.05 |
| 10/16/2026 15:58 | 50 | 15.05 |
| 10/16/2026 15:58 | 400 | 15.05 |
| 10/16/2026 15:58 | 100 | 15.055 |
| 10/16/2026 15:58 | 100 | 15.05 |
| 10/16/2026 15:58 | 100 | 15.05 |
| 10/16/2026 15:58 | 100 | 15.05 |
| 10/16/2026 15:58 | 100 | 15.05 |
| 10/16/2026 15:58 | 25 | 15.05 |
| 10/16/2026 15:58 | 600 | 15.05 |
| 10/16/2026 15:58 | 500 | 15.05 |
| 10/16/2026 15:58 | 100 | 15.05 |
| 10/16/2026 15:58 | 100 | 15.05 |
| 10/16/2026 15:58 | 100 | 15.05 |
| 10/16/2026 15:58 | 300 | 15.055 |
| 10/16/2026 15:58 | 100 | 15.055 |
| 10/16/2026 15:58 | 100 | 15.05 |
| 10/16/2026 15:58 | 37 | 15.05 |
| 10/16/2026 15:58 | 25 | 15.05 |
| 10/16/2026 15:58 | 500 | 15.05 |
| 10/16/2026 15:58 | 100 | 15.05 |
| 10/16/2026 15:58 | 100 | 15.05 |
| 10/16/2026 15:58 | 100 | 15.05 |
| 10/16/2026 15:58 | 100 | 15.05 |
| 10/16/2026 15:58 | 100 | 15.05 |
| 10/16/2026 15:58 | 300 | 15.05 |
| 10/16/2026 15:58 | 100 | 15.055 |
| 10/16/2026 15:58 | 100 | 15.055 |
| 10/16/2026 15:58 | 300 | 15.05 |
| 10/16/2026 15:58 | 110 | 15.05 |
| 10/16/2026 15:58 | 47 | 15.05 |
| 10/16/2026 15:58 | 143 | 15.05 |
| 10/16/2026 15:58 | 100 | 15.05 |
| 10/16/2026 15:58 | 100 | 15.05 |
| 10/16/2026 15:58 | 17 | 15.05 |
| 10/16/2026 15:58 | 100 | 15.05 |
| 10/16/2026 15:58 | 100 | 15.05 |
| 10/16/2026 15:58 | 900 | 15.05 |
| 10/16/2026 15:58 | 122 | 15.05 |
| 10/16/2026 15:58 | 168 | 15.05 |
| 10/16/2026 15:58 | 28 | 15.05 |
| 10/16/2026 15:58 | 500 | 15.05 |
| 10/16/2026 15:58 | 100 | 15.05 |
| 10/16/2026 15:58 | 100 | 15.05 |
| 10/16/2026 15:58 | 100 | 15.05 |
| 10/16/2026 15:58 | 25 | 15.05 |
| 10/16/2026 15:58 | 102 | 15.05 |
| 10/16/2026 15:58 | 9 | 15.05 |
| 10/16/2026 15:58 | 100 | 15.05 |
| 10/16/2026 15:58 | 100 | 15.05 |
| 10/16/2026 15:58 | 100 | 15.05 |
| 10/16/2026 15:58 | 32 | 15.05 |
| 10/16/2026 15:58 | 113 | 15.05 |
| 10/16/2026 15:58 | 144 | 15.05 |
| 10/16/2026 15:58 | 121 | 15.05 |
| 10/16/2026 15:58 | 100 | 15.05 |
| 10/16/2026 15:58 | 500 | 15.05 |
| 10/16/2026 15:58 | 100 | 15.05 |
| 10/16/2026 15:58 | 100 | 15.05 |
| 10/16/2026 15:58 | 17 | 15.05 |
| 10/16/2026 15:58 | 100 | 15.05 |
| 10/16/2026 15:58 | 300 | 15.05 |
| 10/16/2026 15:58 | 114 | 15.05 |
| 10/16/2026 15:58 | 41 | 15.05 |
| 10/16/2026 15:58 | 1 | 15.05 |
| 10/16/2026 15:58 | 100 | 15.05 |
| 10/16/2026 15:58 | 100 | 15.05 |
| 10/16/2026 15:58 | 100 | 15.05 |
| 10/16/2026 15:58 | 25 | 15.05 |
| 10/16/2026 15:58 | 100 | 15.05 |
| 10/16/2026 15:58 | 100 | 15.05 |
| 10/16/2026 15:58 | 300 | 15.05 |
| 10/16/2026 15:58 | 42 | 15.05 |
| 10/16/2026 15:58 | 100 | 15.05 |
| 10/16/2026 15:58 | 25 | 15.05 |
| 10/16/2026 15:58 | 49 | 15.05 |
| 10/16/2026 15:58 | 17 | 15.05 |
| 10/16/2026 15:58 | 83 | 15.05 |
| 10/16/2026 15:58 | 17 | 15.05 |
| 10/16/2026 15:58 | 16 | 15.05 |
| 10/16/2026 15:58 | 17 | 15.05 |
| 10/16/2026 15:58 | 100 | 15.05 |
| 10/16/2026 15:58 | 100 | 15.055 |
| 10/16/2026 15:58 | 100 | 15.05 |
| 10/16/2026 15:58 | 100 | 15.05 |
| 10/16/2026 15:58 | 25 | 15.04 |
| 10/16/2026 15:58 | 100 | 15.04 |
| 10/16/2026 15:58 | 20 | 15.04 |
| 10/16/2026 15:58 | 17 | 15.04 |
| 10/16/2026 15:58 | 100 | 15.04 |
| 10/16/2026 15:58 | 17 | 15.04 |
| 10/16/2026 15:58 | 99 | 15.04 |
| 10/16/2026 15:58 | 42 | 15.04 |
| 10/16/2026 15:58 | 1 | 15.04 |
| 10/16/2026 15:58 | 57 | 15.04 |
| 10/16/2026 15:58 | 100 | 15.04 |
| 10/16/2026 15:58 | 10 | 15.035 |
| 10/16/2026 15:58 | 25 | 15.03 |
| 10/16/2026 15:58 | 100 | 15.03 |
| 10/16/2026 15:58 | 23 | 15.03 |
| 10/16/2026 15:58 | 1 | 15.03 |
| 10/16/2026 15:58 | 1 | 15.03 |
| 10/16/2026 15:58 | 275 | 15.03 |
| 10/16/2026 15:58 | 175 | 15.03 |
| 10/16/2026 15:58 | 25 | 15.03 |
| 10/16/2026 15:58 | 1 | 15.04 |
| 10/16/2026 15:58 | 2 | 15.04 |
| 10/16/2026 15:58 | 67 | 15.03 |
| 10/16/2026 15:58 | 10 | 15.04 |
| 10/16/2026 15:58 | 1 | 15.04 |
| 10/16/2026 15:58 | 100 | 15.045 |
| 10/16/2026 15:58 | 100 | 15.04 |
| 10/16/2026 15:58 | 1571 | 15.03 |
| 10/16/2026 15:58 | 1 | 15.03 |
| 10/16/2026 15:58 | 128 | 15.03 |
| 10/16/2026 15:58 | 100 | 15.02 |
| 10/16/2026 15:57 | 70 | 15.02 |
| 10/16/2026 15:57 | 30 | 15.02 |
| 10/16/2026 15:57 | 25 | 15.02 |
| 10/16/2026 15:57 | 20 | 15.02 |
| 10/16/2026 15:57 | 25 | 15.02 |
| 10/16/2026 15:57 | 300 | 15.025 |
| 10/16/2026 15:57 | 199 | 15.03 |
| 10/16/2026 15:57 | 25 | 15.03 |
| 10/16/2026 15:57 | 20 | 15.04 |
| 10/16/2026 15:57 | 25 | 15.04 |
| 10/16/2026 15:57 | 200 | 15.05 |
| 10/16/2026 15:57 | 38 | 15.05 |
| 10/16/2026 15:57 | 25 | 15.05 |
| 10/16/2026 15:57 | 4903 | 15.05 |
| 10/16/2026 15:57 | 1 | 15.06 |
| 10/16/2026 15:57 | 10 | 15.06 |
| 10/16/2026 15:57 | 100 | 15.07 |
| 10/16/2026 15:57 | 20 | 15.06 |
| 10/16/2026 15:57 | 1 | 15.06 |
| 10/16/2026 15:57 | 100 | 15.055 |
| 10/16/2026 15:57 | 16 | 15.06 |
| 10/16/2026 15:57 | 84 | 15.06 |
| 10/16/2026 15:57 | 90 | 15.06 |
| 10/16/2026 15:57 | 10 | 15.06 |
| 10/16/2026 15:57 | 60 | 15.06 |
| 10/16/2026 15:57 | 100 | 15.06 |
| 10/16/2026 15:57 | 100 | 15.05 |
| 10/16/2026 15:57 | 200 | 15.05 |
| 10/16/2026 15:57 | 100 | 15.045 |
| 10/16/2026 15:57 | 300 | 15.04 |
| 10/16/2026 15:57 | 100 | 15.04 |
| 10/16/2026 15:57 | 100 | 15.04 |
| 10/16/2026 15:57 | 44 | 15.035 |
| 10/16/2026 15:57 | 4 | 15.03 |
| 10/16/2026 15:57 | 20 | 15.03 |
| 10/16/2026 15:57 | 76 | 15.035 |
| 10/16/2026 15:57 | 24 | 15.03 |
| 10/16/2026 15:57 | 300 | 15.03 |
| 10/16/2026 15:57 | 191 | 15.03 |
| 10/16/2026 15:57 | 300 | 15.03 |
| 10/16/2026 15:56 | 100 | 15.02 |
| 10/16/2026 15:56 | 100 | 15.02 |
| 10/16/2026 15:56 | 68 | 15.02 |
| 10/16/2026 15:56 | 23 | 15.03 |
| 10/16/2026 15:56 | 1 | 15.03 |
| 10/16/2026 15:56 | 1 | 15.03 |
| 10/16/2026 15:56 | 66 | 15.03 |
| 10/16/2026 15:56 | 200 | 15.03 |
| 10/16/2026 15:56 | 26 | 15.03 |
| 10/16/2026 15:56 | 100 | 15.035 |
| 10/16/2026 15:56 | 1 | 15.03 |
| 10/16/2026 15:56 | 100 | 15.03 |
| 10/16/2026 15:56 | 100 | 15.03 |
| 10/16/2026 15:56 | 100 | 15.01 |
| 10/16/2026 15:56 | 26 | 15.01 |
| 10/16/2026 15:56 | 91 | 15.01 |
| 10/16/2026 15:56 | 244 | 15.01 |
| 10/16/2026 15:56 | 1 | 15.01 |
| 10/16/2026 15:56 | 11 | 15.01 |
| 10/16/2026 15:56 | 11 | 15.01 |
| 10/16/2026 15:56 | 2 | 15.01 |
| 10/16/2026 15:56 | 100 | 15.02 |
| 10/16/2026 15:56 | 700 | 15.02 |
| 10/16/2026 15:56 | 25 | 15.02 |
| 10/16/2026 15:56 | 13 | 15.04 |
| 10/16/2026 15:56 | 100 | 15.045 |
| 10/16/2026 15:56 | 800 | 15.04 |
| 10/16/2026 15:56 | 100 | 15.04 |
| 10/16/2026 15:56 | 1 | 15.04 |
| 10/16/2026 15:56 | 100 | 15.035 |
| 10/16/2026 15:56 | 20 | 15.04 |
| 10/16/2026 15:56 | 100 | 15.07 |
| 10/16/2026 15:56 | 149 | 15.07 |
| 10/16/2026 15:56 | 100 | 15.07 |
| 10/16/2026 15:56 | 100 | 15.065 |
| 10/16/2026 15:56 | 100 | 15.07 |
| 10/16/2026 15:56 | 100 | 15.07 |
| 10/16/2026 15:56 | 10 | 15.07 |
| 10/16/2026 15:56 | 100 | 15.075 |
| 10/16/2026 15:56 | 25 | 15.06 |
| 10/16/2026 15:56 | 100 | 15.06 |
| 10/16/2026 15:55 | 232 | 15.05 |
| 10/16/2026 15:55 | 200 | 15.05 |
| 10/16/2026 15:55 | 32 | 15.05 |
| 10/16/2026 15:55 | 168 | 15.05 |
| 10/16/2026 15:55 | 132 | 15.05 |
| 10/16/2026 15:55 | 100 | 15.055 |
| 10/16/2026 15:55 | 100 | 15.05 |
| 10/16/2026 15:55 | 1 | 15.06 |
| 10/16/2026 15:55 | 53 | 15.06 |
| 10/16/2026 15:55 | 95 | 15.07 |
| 10/16/2026 15:55 | 13 | 15.07 |
| 10/16/2026 15:55 | 100 | 15.07 |
| 10/16/2026 15:55 | 13 | 15.07 |
| 10/16/2026 15:55 | 95 | 15.07 |
| 10/16/2026 15:55 | 79 | 15.07 |
| 10/16/2026 15:55 | 25 | 15.07 |
| 10/16/2026 15:55 | 101 | 15.09 |
| 10/16/2026 15:55 | 10 | 15.09 |
| 10/16/2026 15:55 | 100 | 15.095 |
| 10/16/2026 15:55 | 20 | 15.08 |
| 10/16/2026 15:55 | 14 | 15.09 |
| 10/16/2026 15:55 | 100 | 15.10 |
| 10/16/2026 15:55 | 27 | 15.11 |
| 10/16/2026 15:55 | 526 | 15.11 |
| 10/16/2026 15:55 | 1 | 15.11 |
| 10/16/2026 15:55 | 73 | 15.11 |
| 10/16/2026 15:55 | 89 | 15.11 |
| 10/16/2026 15:55 | 25 | 15.11 |
| 10/16/2026 15:55 | 13 | 15.11 |
| 10/16/2026 15:55 | 13 | 15.11 |
| 10/16/2026 15:55 | 100 | 15.11 |
| 10/16/2026 15:55 | 89 | 15.11 |
| 10/16/2026 15:55 | 217 | 15.11 |
| 10/16/2026 15:55 | 1 | 15.11 |
| 10/16/2026 15:55 | 75 | 15.11 |
| 10/16/2026 15:55 | 25 | 15.11 |
| 10/16/2026 15:55 | 20 | 15.11 |
| 10/16/2026 15:55 | 400 | 15.11 |
| 10/16/2026 15:55 | 20 | 15.11 |
| 10/16/2026 15:55 | 100 | 15.115 |
| 10/16/2026 15:55 | 10 | 15.13 |
| 10/16/2026 15:55 | 100 | 15.12 |
| 10/16/2026 15:55 | 25 | 15.11 |
| 10/16/2026 15:55 | 98 | 15.09 |
| 10/16/2026 15:55 | 16 | 15.09 |
| 10/16/2026 15:55 | 200 | 15.09 |
| 10/16/2026 15:55 | 1 | 15.09 |
| 10/16/2026 15:55 | 1 | 15.09 |
| 10/16/2026 15:55 | 171 | 15.09 |
| 10/16/2026 15:55 | 100 | 15.09 |
| 10/16/2026 15:55 | 25 | 15.09 |
| 10/16/2026 15:55 | 16 | 15.09 |
| 10/16/2026 15:55 | 98 | 15.09 |
| 10/16/2026 15:55 | 224 | 15.09 |
| 10/16/2026 15:55 | 1 | 15.09 |
| 10/16/2026 15:55 | 1 | 15.09 |
| 10/16/2026 15:55 | 1 | 15.09 |
| 10/16/2026 15:55 | 30 | 15.09 |
| 10/16/2026 15:55 | 100 | 15.09 |
| 10/16/2026 15:55 | 1 | 15.09 |
| 10/16/2026 15:55 | 100 | 15.10 |
| 10/16/2026 15:55 | 400 | 15.11 |
| 10/16/2026 15:55 | 100 | 15.11 |
| 10/16/2026 15:54 | 25 | 15.07 |
| 10/16/2026 15:54 | 100 | 15.07 |
| 10/16/2026 15:54 | 13 | 15.08 |
| 10/16/2026 15:54 | 100 | 15.075 |
| 10/16/2026 15:54 | 42 | 15.075 |
| 10/16/2026 15:54 | 58 | 15.07 |
| 10/16/2026 15:54 | 1 | 15.07 |
| 10/16/2026 15:54 | 31 | 15.07 |
| 10/16/2026 15:54 | 46 | 15.07 |
| 10/16/2026 15:54 | 30 | 15.065 |
| 10/16/2026 15:54 | 1 | 15.06 |
| 10/16/2026 15:54 | 100 | 15.06 |
| 10/16/2026 15:54 | 20 | 15.06 |
| 10/16/2026 15:54 | 142 | 15.06 |
| 10/16/2026 15:54 | 20 | 15.06 |
| 10/16/2026 15:54 | 100 | 15.065 |
| 10/16/2026 15:54 | 100 | 15.065 |
| 10/16/2026 15:54 | 13 | 15.065 |
| 10/16/2026 15:54 | 25 | 15.06 |
| 10/16/2026 15:54 | 20 | 15.06 |
| 10/16/2026 15:54 | 23 | 15.05 |
| 10/16/2026 15:54 | 61 | 15.04 |
| 10/16/2026 15:54 | 100 | 15.03 |
| 10/16/2026 15:54 | 122 | 15.00 |
| 10/16/2026 15:54 | 25 | 15.00 |
| 10/16/2026 15:54 | 233 | 14.99 |
| 10/16/2026 15:54 | 100 | 15.00 |
| 10/16/2026 15:54 | 12 | 15.00 |
| 10/16/2026 15:54 | 10 | 15.01 |
| 10/16/2026 15:54 | 100 | 15.01 |
| 10/16/2026 15:54 | 100 | 15.01 |
| 10/16/2026 15:54 | 100 | 15.00 |
| 10/16/2026 15:54 | 54 | 14.99 |
| 10/16/2026 15:54 | 1 | 14.99 |
| 10/16/2026 15:54 | 1 | 14.99 |
| 10/16/2026 15:54 | 100 | 14.99 |
| 10/16/2026 15:54 | 84 | 14.99 |
| 10/16/2026 15:54 | 100 | 14.99 |
| 10/16/2026 15:54 | 12 | 14.99 |
| 10/16/2026 15:54 | 74 | 15.00 |
| 10/16/2026 15:54 | 100 | 15.005 |
| 10/16/2026 15:53 | 100 | 15.005 |
| 10/16/2026 15:53 | 100 | 15.00 |
| 10/16/2026 15:53 | 51 | 14.995 |
| 10/16/2026 15:53 | 40 | 14.995 |
| 10/16/2026 15:53 | 39 | 14.98 |
| 10/16/2026 15:53 | 300 | 14.98 |
| 10/16/2026 15:53 | 34 | 14.97 |
| 10/16/2026 15:53 | 100 | 14.97 |
| 10/16/2026 15:53 | 100 | 14.96 |
| 10/16/2026 15:53 | 99 | 14.94 |
| 10/16/2026 15:53 | 1 | 14.94 |
| 10/16/2026 15:53 | 100 | 14.94 |
| 10/16/2026 15:53 | 100 | 14.935 |
| 10/16/2026 15:53 | 19 | 14.93 |
| 10/16/2026 15:53 | 1 | 14.93 |
| 10/16/2026 15:53 | 16 | 14.93 |
| 10/16/2026 15:53 | 100 | 14.93 |
| 10/16/2026 15:53 | 25 | 14.93 |
| 10/16/2026 15:53 | 1 | 14.93 |
| 10/16/2026 15:53 | 100 | 14.93 |
| 10/16/2026 15:53 | 500 | 14.92 |
| 10/16/2026 15:53 | 100 | 14.92 |
| 10/16/2026 15:53 | 100 | 14.91 |
| 10/16/2026 15:53 | 100 | 14.90 |
| 10/16/2026 15:53 | 900 | 14.90 |
| 10/16/2026 15:53 | 1 | 14.90 |
| 10/16/2026 15:53 | 14 | 14.89 |
| 10/16/2026 15:53 | 25 | 14.89 |
| 10/16/2026 15:53 | 11 | 14.89 |
| 10/16/2026 15:53 | 50 | 14.89 |
| 10/16/2026 15:53 | 3 | 14.90 |
| 10/16/2026 15:53 | 15 | 14.91 |
| 10/16/2026 15:53 | 72 | 14.91 |
| 10/16/2026 15:53 | 72 | 14.92 |
| 10/16/2026 15:53 | 19 | 14.92 |
| 10/16/2026 15:53 | 1 | 14.92 |
| 10/16/2026 15:53 | 80 | 14.92 |
| 10/16/2026 15:53 | 20 | 14.92 |
| 10/16/2026 15:53 | 100 | 14.925 |
| 10/16/2026 15:53 | 20 | 14.92 |
| 10/16/2026 15:53 | 100 | 14.92 |
| 10/16/2026 15:53 | 100 | 14.92 |
| 10/16/2026 15:53 | 34 | 14.92 |
| 10/16/2026 15:53 | 25 | 14.92 |
| 10/16/2026 15:53 | 100 | 14.92 |
| 10/16/2026 15:53 | 25 | 14.92 |
| 10/16/2026 15:53 | 100 | 14.915 |
| 10/16/2026 15:53 | 81 | 14.915 |
| 10/16/2026 15:53 | 96 | 14.92 |
| 10/16/2026 15:53 | 10 | 14.92 |
| 10/16/2026 15:53 | 72 | 14.92 |
| 10/16/2026 15:53 | 100 | 14.92 |
| 10/16/2026 15:52 | 100 | 14.93 |
| 10/16/2026 15:52 | 100 | 14.92 |
| 10/16/2026 15:52 | 88 | 14.92 |
| 10/16/2026 15:52 | 20 | 14.92 |
| 10/16/2026 15:52 | 49 | 14.92 |
| 10/16/2026 15:52 | 13 | 14.92 |
| 10/16/2026 15:52 | 88 | 14.93 |
| 10/16/2026 15:52 | 12 | 14.93 |
| 10/16/2026 15:52 | 88 | 14.93 |
| 10/16/2026 15:52 | 66 | 14.93 |
| 10/16/2026 15:52 | 9 | 14.93 |
| 10/16/2026 15:52 | 100 | 14.93 |
| 10/16/2026 15:52 | 25 | 14.93 |
| 10/16/2026 15:52 | 98 | 14.92 |
| 10/16/2026 15:52 | 1 | 14.92 |
| 10/16/2026 15:52 | 1 | 14.92 |
| 10/16/2026 15:52 | 100 | 14.92 |
| 10/16/2026 15:52 | 100 | 14.92 |
| 10/16/2026 15:52 | 190 | 14.92 |
| 10/16/2026 15:52 | 10 | 14.92 |
| 10/16/2026 15:52 | 25 | 14.92 |
| 10/16/2026 15:52 | 5 | 14.92 |
| 10/16/2026 15:52 | 21 | 14.91 |
| 10/16/2026 15:52 | 215 | 14.91 |
| 10/16/2026 15:52 | 21 | 14.91 |
| 10/16/2026 15:52 | 86 | 14.91 |
| 10/16/2026 15:52 | 21 | 14.91 |
| 10/16/2026 15:52 | 100 | 14.915 |
| 10/16/2026 15:52 | 100 | 14.915 |
| 10/16/2026 15:52 | 190 | 14.91 |
| 10/16/2026 15:52 | 1 | 14.91 |
| 10/16/2026 15:52 | 600 | 14.91 |
| 10/16/2026 15:52 | 1 | 14.91 |
| 10/16/2026 15:52 | 1 | 14.91 |
| 10/16/2026 15:52 | 400 | 14.91 |
| 10/16/2026 15:52 | 100 | 14.90 |
| 10/16/2026 15:52 | 21 | 14.87 |
| 10/16/2026 15:52 | 86 | 14.87 |
| 10/16/2026 15:52 | 75 | 14.87 |
| 10/16/2026 15:52 | 100 | 14.87 |
| 10/16/2026 15:52 | 25 | 14.87 |
| 10/16/2026 15:52 | 100 | 14.88 |
| 10/16/2026 15:52 | 100 | 14.885 |
| 10/16/2026 15:52 | 35 | 14.89 |
| 10/16/2026 15:52 | 71 | 14.89 |
| 10/16/2026 15:52 | 100 | 14.89 |
| 10/16/2026 15:52 | 25 | 14.89 |
| 10/16/2026 15:52 | 25 | 14.91 |
| 10/16/2026 15:52 | 11 | 14.91 |
| 10/16/2026 15:52 | 88 | 14.91 |
| 10/16/2026 15:52 | 21 | 14.91 |
| 10/16/2026 15:52 | 20 | 14.91 |
| 10/16/2026 15:52 | 20 | 14.91 |
| 10/16/2026 15:52 | 1 | 14.91 |
| 10/16/2026 15:52 | 21 | 14.91 |
| 10/16/2026 15:52 | 88 | 14.91 |
| 10/16/2026 15:52 | 100 | 14.91 |
| 10/16/2026 15:52 | 1 | 14.91 |
| 10/16/2026 15:52 | 25 | 14.91 |
| 10/16/2026 15:52 | 65 | 14.91 |
| 10/16/2026 15:52 | 100 | 14.91 |
| 10/16/2026 15:51 | 92 | 14.91 |
| 10/16/2026 15:51 | 21 | 14.91 |
| 10/16/2026 15:51 | 1 | 14.91 |
| 10/16/2026 15:51 | 22 | 14.91 |
| 10/16/2026 15:51 | 100 | 14.91 |
| 10/16/2026 15:51 | 276 | 14.91 |
| 10/16/2026 15:51 | 18 | 14.91 |
| 10/16/2026 15:51 | 21 | 14.91 |
| 10/16/2026 15:51 | 92 | 14.91 |
| 10/16/2026 15:51 | 100 | 14.91 |
| 10/16/2026 15:51 | 1 | 14.91 |
| 10/16/2026 15:51 | 1 | 14.91 |
| 10/16/2026 15:51 | 600 | 14.91 |
| 10/16/2026 15:51 | 43 | 14.91 |
| 10/16/2026 15:51 | 100 | 14.91 |
| 10/16/2026 15:51 | 100 | 14.90 |
| 10/16/2026 15:51 | 100 | 14.90 |
| 10/16/2026 15:51 | 100 | 14.89 |
| 10/16/2026 15:51 | 14 | 14.89 |
| 10/16/2026 15:51 | 25 | 14.89 |
| 10/16/2026 15:51 | 49 | 14.89 |
| 10/16/2026 15:51 | 10 | 14.89 |
| 10/16/2026 15:51 | 100 | 14.90 |
| 10/16/2026 15:51 | 43 | 14.90 |
| 10/16/2026 15:51 | 28 | 14.90 |
| 10/16/2026 15:51 | 100 | 14.91 |
| 10/16/2026 15:51 | 100 | 14.91 |
| 10/16/2026 15:51 | 100 | 14.91 |
| 10/16/2026 15:51 | 25 | 14.91 |
| 10/16/2026 15:51 | 100 | 14.91 |
| 10/16/2026 15:51 | 21 | 14.91 |
| 10/16/2026 15:51 | 18 | 14.92 |
| 10/16/2026 15:51 | 30 | 14.92 |
| 10/16/2026 15:51 | 100 | 14.91 |
| 10/16/2026 15:51 | 277 | 14.91 |
| 10/16/2026 15:51 | 100 | 14.91 |
| 10/16/2026 15:51 | 80 | 14.90 |
| 10/16/2026 15:51 | 121 | 14.89 |
| 10/16/2026 15:51 | 20 | 14.89 |
| 10/16/2026 15:51 | 100 | 14.89 |
| 10/16/2026 15:51 | 100 | 14.89 |
| 10/16/2026 15:51 | 2576 | 14.89 |
| 10/16/2026 15:51 | 900 | 14.89 |
| 10/16/2026 15:51 | 100 | 14.89 |
| 10/16/2026 15:51 | 300 | 14.89 |
| 10/16/2026 15:51 | 2000 | 14.89 |
| 10/16/2026 15:51 | 400 | 14.89 |
| 10/16/2026 15:51 | 4122 | 14.89 |
| 10/16/2026 15:51 | 4340 | 14.89 |
| 10/16/2026 15:51 | 682 | 14.89 |
| 10/16/2026 15:51 | 1765 | 14.89 |
| 10/16/2026 15:51 | 93 | 14.89 |
| 10/16/2026 15:51 | 93 | 14.89 |
| 10/16/2026 15:51 | 41 | 14.89 |
| 10/16/2026 15:51 | 100 | 14.89 |
| 10/16/2026 15:51 | 300 | 14.89 |
| 10/16/2026 15:51 | 100 | 14.89 |
| 10/16/2026 15:51 | 300 | 14.89 |
| 10/16/2026 15:51 | 57 | 14.89 |
| 10/16/2026 15:51 | 200 | 14.89 |
| 10/16/2026 15:51 | 51 | 14.89 |
| 10/16/2026 15:51 | 100 | 14.89 |
| 10/16/2026 15:51 | 100 | 14.89 |
| 10/16/2026 15:51 | 200 | 14.89 |
| 10/16/2026 15:51 | 100 | 14.89 |
| 10/16/2026 15:51 | 100 | 14.89 |
| 10/16/2026 15:51 | 100 | 14.89 |
| 10/16/2026 15:51 | 99 | 14.89 |
| 10/16/2026 15:51 | 1 | 14.89 |
| 10/16/2026 15:51 | 100 | 14.89 |
| 10/16/2026 15:51 | 249 | 14.88 |
| 10/16/2026 15:51 | 100 | 14.88 |
| 10/16/2026 15:51 | 1 | 14.88 |
| 10/16/2026 15:51 | 600 | 14.88 |
| 10/16/2026 15:51 | 100 | 14.88 |
| 10/16/2026 15:51 | 400 | 14.88 |
| 10/16/2026 15:51 | 25 | 14.88 |
| 10/16/2026 15:51 | 249 | 14.88 |
| 10/16/2026 15:51 | 20 | 14.90 |
| 10/16/2026 15:51 | 25 | 14.90 |
| 10/16/2026 15:51 | 25 | 14.90 |
| 10/16/2026 15:51 | 500 | 14.90 |
| 10/16/2026 15:51 | 100 | 14.90 |
| 10/16/2026 15:51 | 6 | 14.90 |
| 10/16/2026 15:51 | 100 | 14.90 |
| 10/16/2026 15:51 | 6 | 14.90 |
| 10/16/2026 15:51 | 100 | 14.90 |
| 10/16/2026 15:51 | 165 | 14.90 |
| 10/16/2026 15:51 | 100 | 14.89 |
| 10/16/2026 15:51 | 25 | 14.89 |
| 10/16/2026 15:51 | 500 | 14.89 |
| 10/16/2026 15:51 | 1100 | 14.89 |
| 10/16/2026 15:51 | 110 | 14.88 |
| 10/16/2026 15:51 | 300 | 14.88 |
| 10/16/2026 15:51 | 14 | 14.88 |
| 10/16/2026 15:51 | 100 | 14.87 |
| 10/16/2026 15:51 | 1400 | 14.87 |
| 10/16/2026 15:51 | 25 | 14.87 |
| 10/16/2026 15:51 | 100 | 14.87 |
| 10/16/2026 15:51 | 1 | 14.86 |
| 10/16/2026 15:51 | 100 | 14.86 |
| 10/16/2026 15:51 | 100 | 14.86 |
| 10/16/2026 15:51 | 16 | 14.86 |
| 10/16/2026 15:51 | 25 | 14.86 |
| 10/16/2026 15:51 | 25 | 14.86 |
| 10/16/2026 15:51 | 16 | 14.86 |
| 10/16/2026 15:51 | 100 | 14.86 |
| 10/16/2026 15:51 | 80 | 14.87 |
| 10/16/2026 15:51 | 20 | 14.87 |
| 10/16/2026 15:51 | 8 | 14.88 |
| 10/16/2026 15:51 | 100 | 14.89 |
| 10/16/2026 15:51 | 300 | 14.87 |
| 10/16/2026 15:51 | 100 | 14.87 |
| 10/16/2026 15:51 | 100 | 14.87 |
| 10/16/2026 15:51 | 300 | 14.87 |
| 10/16/2026 15:51 | 100 | 14.87 |
| 10/16/2026 15:51 | 69 | 14.87 |
| 10/16/2026 15:51 | 100 | 14.875 |
| 10/16/2026 15:51 | 80 | 14.87 |
| 10/16/2026 15:51 | 38 | 14.87 |
| 10/16/2026 15:51 | 1 | 14.87 |
| 10/16/2026 15:51 | 1 | 14.87 |
| 10/16/2026 15:51 | 100 | 14.87 |
| 10/16/2026 15:51 | 425 | 14.87 |
| 10/16/2026 15:51 | 300 | 14.87 |
| 10/16/2026 15:51 | 25 | 14.87 |
| 10/16/2026 15:51 | 14 | 14.87 |
| 10/16/2026 15:51 | 59 | 14.86 |
| 10/16/2026 15:51 | 100 | 14.86 |
| 10/16/2026 15:51 | 41 | 14.86 |
| 10/16/2026 15:51 | 100 | 14.86 |
| 10/16/2026 15:51 | 100 | 14.86 |
| 10/16/2026 15:51 | 25 | 14.86 |
| 10/16/2026 15:51 | 16 | 14.86 |
| 10/16/2026 15:51 | 100 | 14.85 |
| 10/16/2026 15:51 | 25 | 14.85 |
| 10/16/2026 15:51 | 18 | 14.85 |
| 10/16/2026 15:51 | 15 | 14.85 |
| 10/16/2026 15:51 | 10 | 14.85 |
| 10/16/2026 15:51 | 66 | 14.85 |
| 10/16/2026 15:51 | 10 | 14.85 |
| 10/16/2026 15:51 | 1 | 14.85 |
| 10/16/2026 15:51 | 4 | 14.85 |
| 10/16/2026 15:51 | 10 | 14.85 |
| 10/16/2026 15:51 | 100 | 14.85 |
| 10/16/2026 15:51 | 10 | 14.85 |
| 10/16/2026 15:50 | 3 | 14.87 |
| 10/16/2026 15:50 | 1 | 14.87 |
| 10/16/2026 15:50 | 100 | 14.87 |
| 10/16/2026 15:50 | 97 | 14.87 |
| 10/16/2026 15:50 | 1 | 14.87 |
| 10/16/2026 15:50 | 1 | 14.87 |
| 10/16/2026 15:50 | 1 | 14.87 |
| 10/16/2026 15:50 | 5 | 14.87 |
| 10/16/2026 15:50 | 84 | 14.87 |
| 10/16/2026 15:50 | 11 | 14.87 |
| 10/16/2026 15:50 | 17 | 14.87 |
| 10/16/2026 15:50 | 1 | 14.865 |
| 10/16/2026 15:50 | 1 | 14.865 |
| 10/16/2026 15:50 | 1 | 14.87 |
| 10/16/2026 15:50 | 100 | 14.87 |
| 10/16/2026 15:50 | 3 | 14.895 |
| 10/16/2026 15:50 | 1 | 14.90 |
| 10/16/2026 15:50 | 130 | 14.90 |
| 10/16/2026 15:50 | 70 | 14.90 |
| 10/16/2026 15:50 | 100 | 14.91 |
| 10/16/2026 15:50 | 17 | 14.91 |
| 10/16/2026 15:50 | 84 | 14.91 |
| 10/16/2026 15:50 | 16 | 14.91 |
| 10/16/2026 15:50 | 35 | 14.91 |
| 10/16/2026 15:50 | 99 | 14.91 |
| 10/16/2026 15:50 | 1 | 14.91 |
| 10/16/2026 15:50 | 100 | 14.91 |
| 10/16/2026 15:50 | 100 | 14.92 |
| 10/16/2026 15:50 | 62 | 14.91 |
| 10/16/2026 15:50 | 83 | 14.91 |
| 10/16/2026 15:50 | 100 | 14.91 |
| 10/16/2026 15:50 | 17 | 14.91 |
| 10/16/2026 15:50 | 17 | 14.91 |
| 10/16/2026 15:50 | 83 | 14.91 |
| 10/16/2026 15:50 | 28 | 14.91 |
| 10/16/2026 15:50 | 6 | 14.91 |
| 10/16/2026 15:50 | 20 | 14.91 |
| 10/16/2026 15:50 | 20 | 14.91 |
| 10/16/2026 15:50 | 73 | 14.92 |
| 10/16/2026 15:50 | 550 | 14.92 |
| 10/16/2026 15:50 | 1 | 14.94 |
| 10/16/2026 15:50 | 400 | 14.95 |
| 10/16/2026 15:50 | 17 | 14.95 |
| 10/16/2026 15:50 | 1 | 14.96 |
| 10/16/2026 15:50 | 125 | 14.96 |
| 10/16/2026 15:50 | 100 | 14.955 |
| 10/16/2026 15:50 | 820 | 14.95 |
| 10/16/2026 15:50 | 20 | 14.95 |
| 10/16/2026 15:50 | 16 | 14.97 |
| 10/16/2026 15:50 | 100 | 14.985 |
| 10/16/2026 15:50 | 100 | 14.97 |
| 10/16/2026 15:50 | 1 | 14.96 |
| 10/16/2026 15:49 | 100 | 14.97 |
| 10/16/2026 15:49 | 100 | 14.96 |
| 10/16/2026 15:49 | 1 | 14.96 |
| 10/16/2026 15:49 | 25 | 14.96 |
| 10/16/2026 15:49 | 100 | 14.95 |
| 10/16/2026 15:49 | 27 | 14.95 |
| 10/16/2026 15:49 | 25 | 14.95 |
| 10/16/2026 15:49 | 16 | 14.95 |
| 10/16/2026 15:49 | 18 | 14.95 |
| 10/16/2026 15:49 | 12 | 14.95 |
| 10/16/2026 15:49 | 1 | 14.95 |
| 10/16/2026 15:49 | 1 | 14.95 |
| 10/16/2026 15:49 | 5 | 14.95 |
| 10/16/2026 15:49 | 100 | 14.95 |
| 10/16/2026 15:49 | 13 | 14.94 |
| 10/16/2026 15:49 | 1 | 14.94 |
| 10/16/2026 15:49 | 71 | 14.94 |
| 10/16/2026 15:49 | 1 | 14.94 |
| 10/16/2026 15:49 | 28 | 14.94 |
| 10/16/2026 15:49 | 100 | 14.94 |
| 10/16/2026 15:49 | 269 | 14.93 |
| 10/16/2026 15:49 | 100 | 14.92 |
| 10/16/2026 15:49 | 100 | 14.92 |
| 10/16/2026 15:49 | 89 | 14.93 |
| 10/16/2026 15:49 | 6 | 14.93 |
| 10/16/2026 15:49 | 12 | 14.94 |
| 10/16/2026 15:49 | 18 | 14.94 |
| 10/16/2026 15:49 | 11 | 14.92 |
| 10/16/2026 15:49 | 49 | 14.92 |
| 10/16/2026 15:49 | 1 | 14.92 |
| 10/16/2026 15:49 | 25 | 14.92 |
| 10/16/2026 15:49 | 14 | 14.92 |
| 10/16/2026 15:49 | 6 | 14.92 |
| 10/16/2026 15:49 | 89 | 14.92 |
| 10/16/2026 15:49 | 25 | 14.92 |
| 10/16/2026 15:49 | 100 | 14.92 |
| 10/16/2026 15:49 | 50 | 14.94 |
| 10/16/2026 15:49 | 100 | 14.935 |
| 10/16/2026 15:49 | 86 | 14.94 |
| 10/16/2026 15:49 | 155 | 14.95 |
| 10/16/2026 15:49 | 67 | 14.96 |
| 10/16/2026 15:49 | 137 | 14.97 |
| 10/16/2026 15:49 | 100 | 14.97 |
| 10/16/2026 15:48 | 100 | 14.98 |
| 10/16/2026 15:48 | 100 | 14.98 |
| 10/16/2026 15:48 | 100 | 14.98 |
| 10/16/2026 15:48 | 100 | 14.97 |
| 10/16/2026 15:48 | 100 | 14.96 |
| 10/16/2026 15:48 | 99 | 14.96 |
| 10/16/2026 15:48 | 572 | 14.96 |
| 10/16/2026 15:48 | 1 | 14.96 |
| 10/16/2026 15:48 | 128 | 14.96 |
| 10/16/2026 15:48 | 572 | 14.96 |
| 10/16/2026 15:48 | 128 | 14.96 |
| 10/16/2026 15:48 | 1 | 14.97 |
| 10/16/2026 15:48 | 600 | 14.97 |
| 10/16/2026 15:48 | 18 | 14.97 |
| 10/16/2026 15:48 | 25 | 14.97 |
| 10/16/2026 15:48 | 100 | 14.97 |
| 10/16/2026 15:48 | 23 | 14.96 |
| 10/16/2026 15:48 | 1 | 14.96 |
| 10/16/2026 15:48 | 1 | 14.96 |
| 10/16/2026 15:48 | 64 | 14.96 |
| 10/16/2026 15:48 | 1 | 14.96 |
| 10/16/2026 15:48 | 134 | 14.96 |
| 10/16/2026 15:48 | 71 | 14.96 |
| 10/16/2026 15:48 | 1 | 14.96 |
| 10/16/2026 15:48 | 28 | 14.96 |
| 10/16/2026 15:48 | 100 | 14.96 |
| 10/16/2026 15:48 | 11 | 14.96 |
| 10/16/2026 15:48 | 25 | 14.96 |
| 10/16/2026 15:48 | 3 | 14.97 |
| 10/16/2026 15:48 | 1 | 14.97 |
| 10/16/2026 15:48 | 26 | 14.96 |
| 10/16/2026 15:48 | 100 | 14.96 |
| 10/16/2026 15:48 | 70 | 14.96 |
| 10/16/2026 15:48 | 23 | 14.98 |
| 10/16/2026 15:48 | 45 | 14.98 |
| 10/16/2026 15:48 | 16 | 14.98 |
| 10/16/2026 15:48 | 100 | 14.99 |
| 10/16/2026 15:48 | 14 | 14.99 |
| 10/16/2026 15:48 | 1 | 14.97 |
| 10/16/2026 15:48 | 597 | 14.97 |
| 10/16/2026 15:48 | 93 | 14.97 |
| 10/16/2026 15:48 | 100 | 14.97 |
| 10/16/2026 15:48 | 100 | 14.97 |
| 10/16/2026 15:48 | 100 | 14.97 |
| 10/16/2026 15:48 | 920 | 14.99 |
| 10/16/2026 15:48 | 80 | 14.99 |
| 10/16/2026 15:48 | 48 | 14.99 |
| 10/16/2026 15:48 | 100 | 15.00 |
| 10/16/2026 15:47 | 25 | 15.00 |
| 10/16/2026 15:47 | 10 | 15.00 |
| 10/16/2026 15:47 | 600 | 15.00 |
| 10/16/2026 15:47 | 2 | 15.00 |
| 10/16/2026 15:47 | 400 | 15.01 |
| 10/16/2026 15:47 | 40 | 15.01 |
| 10/16/2026 15:47 | 25 | 15.01 |
| 10/16/2026 15:47 | 200 | 15.01 |
| 10/16/2026 15:47 | 14 | 15.02 |
| 10/16/2026 15:47 | 41 | 15.02 |
| 10/16/2026 15:47 | 25 | 15.02 |
| 10/16/2026 15:47 | 100 | 15.01 |
| 10/16/2026 15:47 | 20 | 15.01 |
| 10/16/2026 15:47 | 40 | 15.01 |
| 10/16/2026 15:47 | 100 | 15.01 |
| 10/16/2026 15:47 | 200 | 15.01 |
| 10/16/2026 15:47 | 100 | 15.01 |
| 10/16/2026 15:47 | 13 | 15.01 |
| 10/16/2026 15:47 | 1 | 15.01 |
| 10/16/2026 15:47 | 227 | 15.01 |
| 10/16/2026 15:47 | 200 | 15.01 |
| 10/16/2026 15:47 | 100 | 15.015 |
| 10/16/2026 15:47 | 1 | 15.015 |
| 10/16/2026 15:47 | 100 | 15.015 |
| 10/16/2026 15:47 | 30 | 15.01 |
| 10/16/2026 15:47 | 100 | 15.01 |
| 10/16/2026 15:47 | 2 | 15.01 |
| 10/16/2026 15:47 | 1 | 15.01 |
| 10/16/2026 15:47 | 1 | 15.01 |
| 10/16/2026 15:47 | 11 | 15.01 |
| 10/16/2026 15:47 | 1 | 15.03 |
| 10/16/2026 15:47 | 100 | 15.03 |
| 10/16/2026 15:47 | 15 | 15.04 |
| 10/16/2026 15:47 | 30 | 15.05 |
| 10/16/2026 15:47 | 25 | 15.05 |
| 10/16/2026 15:47 | 10 | 15.05 |
| 10/16/2026 15:47 | 1 | 15.06 |
| 10/16/2026 15:47 | 198 | 15.06 |
| 10/16/2026 15:47 | 1 | 15.06 |
| 10/16/2026 15:47 | 1 | 15.06 |
| 10/16/2026 15:47 | 1 | 15.07 |
| 10/16/2026 15:47 | 286 | 15.06 |
| 10/16/2026 15:47 | 100 | 15.06 |
| 10/16/2026 15:47 | 14 | 15.06 |
| 10/16/2026 15:47 | 390 | 15.05 |
| 10/16/2026 15:47 | 1 | 15.05 |
| 10/16/2026 15:47 | 109 | 15.05 |
| 10/16/2026 15:47 | 1 | 15.05 |
| 10/16/2026 15:47 | 100 | 15.04 |
| 10/16/2026 15:46 | 100 | 15.04 |
| 10/16/2026 15:46 | 11 | 15.03 |
| 10/16/2026 15:46 | 200 | 15.03 |
| 10/16/2026 15:46 | 100 | 15.04 |
| 10/16/2026 15:46 | 25 | 15.05 |
| 10/16/2026 15:46 | 85 | 15.05 |
| 10/16/2026 15:46 | 6 | 15.05 |
| 10/16/2026 15:46 | 200 | 15.05 |
| 10/16/2026 15:46 | 11 | 15.05 |
| 10/16/2026 15:46 | 85 | 15.05 |
| 10/16/2026 15:46 | 1 | 15.05 |
| 10/16/2026 15:46 | 206 | 15.05 |
| 10/16/2026 15:46 | 6 | 15.05 |
| 10/16/2026 15:46 | 14 | 15.05 |
| 10/16/2026 15:46 | 86 | 15.05 |
| 10/16/2026 15:46 | 100 | 15.05 |
| 10/16/2026 15:46 | 200 | 15.05 |
| 10/16/2026 15:46 | 10 | 15.05 |
| 10/16/2026 15:46 | 10 | 15.07 |
| 10/16/2026 15:46 | 1 | 15.09 |
| 10/16/2026 15:46 | 300 | 15.09 |
| 10/16/2026 15:46 | 25 | 15.09 |
| 10/16/2026 15:46 | 4 | 15.10 |
| 10/16/2026 15:46 | 25 | 15.10 |
| 10/16/2026 15:46 | 1 | 15.10 |
| 10/16/2026 15:46 | 25 | 15.09 |
| 10/16/2026 15:46 | 11 | 15.09 |
| 10/16/2026 15:46 | 15 | 15.10 |
| 10/16/2026 15:46 | 100 | 15.11 |
| 10/16/2026 15:46 | 10 | 15.12 |
| 10/16/2026 15:46 | 12 | 15.12 |
| 10/16/2026 15:46 | 100 | 15.12 |
| 10/16/2026 15:46 | 342 | 15.12 |
| 10/16/2026 15:46 | 100 | 15.12 |
| 10/16/2026 15:46 | 100 | 15.115 |
| 10/16/2026 15:46 | 26 | 15.10 |
| 10/16/2026 15:46 | 10 | 15.09 |
| 10/16/2026 15:46 | 300 | 15.11 |
| 10/16/2026 15:46 | 25 | 15.11 |
| 10/16/2026 15:46 | 2 | 15.11 |
| 10/16/2026 15:46 | 500 | 15.11 |
| 10/16/2026 15:46 | 25 | 15.11 |
| 10/16/2026 15:46 | 14 | 15.11 |
| 10/16/2026 15:46 | 25 | 15.10 |
| 10/16/2026 15:46 | 17 | 15.10 |
| 10/16/2026 15:46 | 15 | 15.10 |
| 10/16/2026 15:45 | 100 | 15.11 |
| 10/16/2026 15:45 | 100 | 15.11 |
| 10/16/2026 15:45 | 83 | 15.11 |
| 10/16/2026 15:45 | 17 | 15.11 |
| 10/16/2026 15:45 | 17 | 15.11 |
| 10/16/2026 15:45 | 100 | 15.115 |
| 10/16/2026 15:45 | 25 | 15.12 |
| 10/16/2026 15:45 | 788 | 15.12 |
| 10/16/2026 15:45 | 100 | 15.12 |
| 10/16/2026 15:45 | 10 | 15.115 |
| 10/16/2026 15:45 | 300 | 15.12 |
| 10/16/2026 15:45 | 25 | 15.12 |
| 10/16/2026 15:45 | 100 | 15.13 |
| 10/16/2026 15:45 | 100 | 15.12 |
| 10/16/2026 15:45 | 400 | 15.12 |
| 10/16/2026 15:45 | 500 | 15.12 |
| 10/16/2026 15:45 | 25 | 15.13 |
| 10/16/2026 15:45 | 100 | 15.13 |
| 10/16/2026 15:45 | 1 | 15.12 |
| 10/16/2026 15:45 | 11 | 15.12 |
| 10/16/2026 15:45 | 16 | 15.13 |
| 10/16/2026 15:45 | 25 | 15.13 |
| 10/16/2026 15:45 | 12 | 15.14 |
| 10/16/2026 15:45 | 199 | 15.145 |
| 10/16/2026 15:45 | 64 | 15.15 |
| 10/16/2026 15:45 | 1 | 15.15 |
| 10/16/2026 15:45 | 1 | 15.15 |
| 10/16/2026 15:45 | 100 | 15.15 |
| 10/16/2026 15:45 | 100 | 15.14 |
| 10/16/2026 15:45 | 50 | 15.13 |
| 10/16/2026 15:45 | 117 | 15.12 |
| 10/16/2026 15:45 | 300 | 15.12 |
| 10/16/2026 15:45 | 300 | 15.12 |
| 10/16/2026 15:45 | 14 | 15.12 |
| 10/16/2026 15:45 | 72 | 15.13 |
| 10/16/2026 15:45 | 25 | 15.13 |
| 10/16/2026 15:45 | 11 | 15.13 |
| 10/16/2026 15:45 | 256 | 15.13 |
| 10/16/2026 15:45 | 10 | 15.13 |
| 10/16/2026 15:45 | 100 | 15.13 |
| 10/16/2026 15:45 | 100 | 15.13 |
| 10/16/2026 15:45 | 10 | 15.115 |
| 10/16/2026 15:45 | 10 | 15.11 |
| 10/16/2026 15:45 | 500 | 15.11 |
| 10/16/2026 15:45 | 11 | 15.11 |
| 10/16/2026 15:45 | 25 | 15.11 |
| 10/16/2026 15:45 | 2 | 15.11 |
| 10/16/2026 15:45 | 1 | 15.11 |
| 10/16/2026 15:45 | 14 | 15.11 |
| 10/16/2026 15:45 | 100 | 15.11 |
| 10/16/2026 15:45 | 56 | 15.11 |
| 10/16/2026 15:45 | 2 | 15.12 |
| 10/16/2026 15:45 | 1 | 15.12 |
| 10/16/2026 15:45 | 84 | 15.12 |
| 10/16/2026 15:45 | 1 | 15.12 |
| 10/16/2026 15:45 | 200 | 15.12 |
| 10/16/2026 15:45 | 1 | 15.12 |
| 10/16/2026 15:45 | 300 | 15.115 |
| 10/16/2026 15:45 | 44 | 15.11 |
| 10/16/2026 15:45 | 14 | 15.12 |
| 10/16/2026 15:45 | 100 | 15.12 |
| 10/16/2026 15:45 | 1 | 15.13 |
| 10/16/2026 15:45 | 200 | 15.13 |
| 10/16/2026 15:45 | 100 | 15.13 |
| 10/16/2026 15:45 | 100 | 15.13 |
| 10/16/2026 15:45 | 25 | 15.13 |
| 10/16/2026 15:45 | 10 | 15.13 |
| 10/16/2026 15:45 | 100 | 15.125 |
| 10/16/2026 15:45 | 100 | 15.13 |
| 10/16/2026 15:45 | 100 | 15.13 |
| 10/16/2026 15:45 | 100 | 15.12 |
| 10/16/2026 15:45 | 225 | 15.12 |
| 10/16/2026 15:45 | 100 | 15.115 |
| 10/16/2026 15:45 | 1 | 15.12 |
| 10/16/2026 15:45 | 140 | 15.12 |
| 10/16/2026 15:45 | 100 | 15.12 |
| 10/16/2026 15:45 | 300 | 15.12 |
| 10/16/2026 15:45 | 3 | 15.13 |
| 10/16/2026 15:45 | 30 | 15.15 |
| 10/16/2026 15:45 | 1 | 15.16 |
| 10/16/2026 15:45 | 100 | 15.16 |
| 10/16/2026 15:45 | 54 | 15.16 |
| 10/16/2026 15:45 | 42 | 15.16 |
| 10/16/2026 15:45 | 38 | 15.16 |
| 10/16/2026 15:45 | 2 | 15.16 |
| 10/16/2026 15:45 | 4 | 15.16 |
| 10/16/2026 15:45 | 14 | 15.16 |
| 10/16/2026 15:45 | 42 | 15.16 |
| 10/16/2026 15:44 | 300 | 15.16 |
| 10/16/2026 15:44 | 25 | 15.16 |
| 10/16/2026 15:44 | 1 | 15.16 |
| 10/16/2026 15:44 | 200 | 15.16 |
| 10/16/2026 15:44 | 274 | 15.16 |
| 10/16/2026 15:44 | 1 | 15.16 |
| 10/16/2026 15:44 | 1 | 15.16 |
| 10/16/2026 15:44 | 765 | 15.16 |
| 10/16/2026 15:44 | 1 | 15.16 |
| 10/16/2026 15:44 | 100 | 15.16 |
| 10/16/2026 15:44 | 25 | 15.16 |
| 10/16/2026 15:44 | 1 | 15.16 |
| 10/16/2026 15:44 | 100 | 15.16 |
| 10/16/2026 15:44 | 300 | 15.15 |
| 10/16/2026 15:44 | 100 | 15.15 |
| 10/16/2026 15:44 | 100 | 15.18 |
| 10/16/2026 15:44 | 74 | 15.18 |
| 10/16/2026 15:44 | 14 | 15.17 |
| 10/16/2026 15:44 | 8 | 15.16 |
| 10/16/2026 15:44 | 4 | 15.16 |
| 10/16/2026 15:44 | 1 | 15.15 |
| 10/16/2026 15:44 | 3 | 15.15 |
| 10/16/2026 15:44 | 7 | 15.15 |
| 10/16/2026 15:44 | 14 | 15.14 |
| 10/16/2026 15:44 | 100 | 15.14 |
| 10/16/2026 15:44 | 25 | 15.14 |
| 10/16/2026 15:44 | 2 | 15.14 |
| 10/16/2026 15:44 | 4 | 15.14 |
| 10/16/2026 15:44 | 67 | 15.14 |
| 10/16/2026 15:44 | 21 | 15.14 |
| 10/16/2026 15:44 | 2 | 15.14 |
| 10/16/2026 15:44 | 32 | 15.14 |
| 10/16/2026 15:44 | 100 | 15.14 |
| 10/16/2026 15:44 | 71 | 15.14 |
| 10/16/2026 15:44 | 92 | 15.14 |
| 10/16/2026 15:44 | 1 | 15.14 |
| 10/16/2026 15:44 | 100 | 15.14 |
| 10/16/2026 15:44 | 48 | 15.14 |
| 10/16/2026 15:44 | 1 | 15.13 |
| 10/16/2026 15:44 | 100 | 15.12 |
| 10/16/2026 15:44 | 62 | 15.11 |
| 10/16/2026 15:44 | 188 | 15.08 |
| 10/16/2026 15:44 | 71 | 15.08 |
| 10/16/2026 15:44 | 32 | 15.08 |
| 10/16/2026 15:44 | 71 | 15.08 |
| 10/16/2026 15:44 | 41 | 15.08 |
| 10/16/2026 15:44 | 59 | 15.08 |
| 10/16/2026 15:44 | 16 | 15.08 |
| 10/16/2026 15:44 | 25 | 15.08 |
| 10/16/2026 15:44 | 25 | 15.08 |
| 10/16/2026 15:44 | 200 | 15.08 |
| 10/16/2026 15:44 | 270 | 15.08 |
| 10/16/2026 15:44 | 100 | 15.08 |
| 10/16/2026 15:44 | 2775 | 15.07 |
| 10/16/2026 15:44 | 25 | 15.07 |
| 10/16/2026 15:44 | 25 | 15.07 |
| 10/16/2026 15:44 | 4 | 15.08 |
| 10/16/2026 15:44 | 1 | 15.09 |
| 10/16/2026 15:44 | 2 | 15.09 |
| 10/16/2026 15:44 | 4 | 15.09 |
| 10/16/2026 15:44 | 9 | 15.09 |
| 10/16/2026 15:44 | 22 | 15.085 |
| 10/16/2026 15:44 | 27 | 15.085 |
| 10/16/2026 15:44 | 34 | 15.085 |
| 10/16/2026 15:44 | 43 | 15.085 |
| 10/16/2026 15:44 | 42 | 15.09 |
| 10/16/2026 15:44 | 5 | 15.09 |
| 10/16/2026 15:44 | 12 | 15.09 |
| 10/16/2026 15:44 | 51 | 15.09 |
| 10/16/2026 15:44 | 25 | 15.09 |
| 10/16/2026 15:44 | 12 | 15.09 |
| 10/16/2026 15:44 | 51 | 15.09 |
| 10/16/2026 15:44 | 16 | 15.09 |
| 10/16/2026 15:44 | 84 | 15.09 |
| 10/16/2026 15:44 | 1 | 15.09 |
| 10/16/2026 15:44 | 100 | 15.09 |
| 10/16/2026 15:44 | 2 | 15.09 |
| 10/16/2026 15:44 | 110 | 15.09 |
| 10/16/2026 15:44 | 10 | 15.09 |
| 10/16/2026 15:44 | 47 | 15.09 |
| 10/16/2026 15:44 | 1 | 15.09 |
| 10/16/2026 15:44 | 1 | 15.09 |
| 10/16/2026 15:44 | 70 | 15.10 |
| 10/16/2026 15:44 | 1 | 15.10 |
| 10/16/2026 15:44 | 1 | 15.10 |
| 10/16/2026 15:44 | 1 | 15.10 |
| 10/16/2026 15:44 | 2 | 15.10 |
| 10/16/2026 15:44 | 100 | 15.10 |
| 10/16/2026 15:44 | 20 | 15.10 |
| 10/16/2026 15:44 | 5 | 15.10 |
| 10/16/2026 15:44 | 2 | 15.10 |
| 10/16/2026 15:44 | 75 | 15.10 |
| 10/16/2026 15:44 | 25 | 15.10 |
| 10/16/2026 15:44 | 1 | 15.10 |
| 10/16/2026 15:44 | 1 | 15.10 |
| 10/16/2026 15:44 | 274 | 15.10 |
| 10/16/2026 15:43 | 100 | 15.10 |
| 10/16/2026 15:43 | 100 | 15.10 |
| 10/16/2026 15:43 | 1 | 15.09 |
| 10/16/2026 15:43 | 400 | 15.09 |
| 10/16/2026 15:43 | 2458 | 15.09 |
| 10/16/2026 15:43 | 666 | 15.09 |
| 10/16/2026 15:43 | 1 | 15.09 |
| 10/16/2026 15:43 | 675 | 15.09 |
| 10/16/2026 15:43 | 25 | 15.09 |
| 10/16/2026 15:43 | 300 | 15.08 |
| 10/16/2026 15:43 | 100 | 15.08 |
| 10/16/2026 15:43 | 22 | 15.12 |
| 10/16/2026 15:43 | 100 | 15.12 |
| 10/16/2026 15:43 | 100 | 15.085 |
| 10/16/2026 15:43 | 1 | 15.09 |
| 10/16/2026 15:43 | 71 | 15.09 |
| 10/16/2026 15:43 | 4 | 15.09 |
| 10/16/2026 15:43 | 1 | 15.09 |
| 10/16/2026 15:43 | 131 | 15.09 |
| 10/16/2026 15:43 | 100 | 15.09 |
| 10/16/2026 15:43 | 25 | 15.09 |
| 10/16/2026 15:43 | 100 | 15.09 |
| 10/16/2026 15:43 | 37 | 15.095 |
| 10/16/2026 15:43 | 16 | 15.09 |
| 10/16/2026 15:43 | 14 | 15.09 |
| 10/16/2026 15:43 | 72 | 15.12 |
| 10/16/2026 15:43 | 25 | 15.12 |
| 10/16/2026 15:43 | 3 | 15.12 |
| 10/16/2026 15:43 | 100 | 15.11 |
| 10/16/2026 15:43 | 100 | 15.11 |
| 10/16/2026 15:43 | 500 | 15.11 |
| 10/16/2026 15:43 | 25 | 15.11 |
| 10/16/2026 15:43 | 500 | 15.10 |
| 10/16/2026 15:43 | 25 | 15.10 |
| 10/16/2026 15:43 | 60 | 15.10 |
| 10/16/2026 15:43 | 25 | 15.10 |
| 10/16/2026 15:43 | 60 | 15.10 |
| 10/16/2026 15:43 | 100 | 15.10 |
| 10/16/2026 15:43 | 25 | 15.10 |
| 10/16/2026 15:43 | 35 | 15.10 |
| 10/16/2026 15:43 | 25 | 15.10 |
| 10/16/2026 15:43 | 75 | 15.10 |
| 10/16/2026 15:43 | 60 | 15.10 |
| 10/16/2026 15:43 | 100 | 15.10 |
| 10/16/2026 15:43 | 69 | 15.10 |
| 10/16/2026 15:43 | 100 | 15.10 |
| 10/16/2026 15:43 | 22 | 15.10 |
| 10/16/2026 15:43 | 69 | 15.10 |
| 10/16/2026 15:43 | 10 | 15.10 |
| 10/16/2026 15:43 | 500 | 15.10 |
| 10/16/2026 15:43 | 25 | 15.10 |
| 10/16/2026 15:43 | 65 | 15.10 |
| 10/16/2026 15:43 | 10 | 15.10 |
| 10/16/2026 15:43 | 100 | 15.10 |
| 10/16/2026 15:43 | 47 | 15.10 |
| 10/16/2026 15:43 | 75 | 15.10 |
| 10/16/2026 15:43 | 94 | 15.10 |
| 10/16/2026 15:43 | 6 | 15.10 |
| 10/16/2026 15:43 | 60 | 15.10 |
| 10/16/2026 15:43 | 25 | 15.10 |
| 10/16/2026 15:43 | 400 | 15.10 |
| 10/16/2026 15:43 | 25 | 15.10 |
| 10/16/2026 15:43 | 25 | 15.10 |
| 10/16/2026 15:43 | 25 | 15.10 |
| 10/16/2026 15:43 | 100 | 15.10 |
| 10/16/2026 15:43 | 100 | 15.10 |
| 10/16/2026 15:43 | 60 | 15.10 |
| 10/16/2026 15:43 | 287 | 15.10 |
| 10/16/2026 15:43 | 69 | 15.10 |
| 10/16/2026 15:43 | 400 | 15.10 |
| 10/16/2026 15:43 | 25 | 15.10 |
| 10/16/2026 15:43 | 60 | 15.10 |
| 10/16/2026 15:43 | 100 | 15.10 |
| 10/16/2026 15:43 | 75 | 15.10 |
| 10/16/2026 15:43 | 60 | 15.10 |
| 10/16/2026 15:43 | 100 | 15.10 |
| 10/16/2026 15:43 | 75 | 15.10 |
| 10/16/2026 15:43 | 100 | 15.10 |
| 10/16/2026 15:43 | 100 | 15.10 |
| 10/16/2026 15:43 | 60 | 15.10 |
| 10/16/2026 15:43 | 500 | 15.10 |
| 10/16/2026 15:43 | 25 | 15.10 |
| 10/16/2026 15:43 | 75 | 15.10 |
| 10/16/2026 15:43 | 100 | 15.10 |
| 10/16/2026 15:43 | 60 | 15.10 |
| 10/16/2026 15:43 | 100 | 15.10 |
| 10/16/2026 15:43 | 287 | 15.10 |
| 10/16/2026 15:43 | 500 | 15.10 |
| 10/16/2026 15:43 | 25 | 15.10 |
| 10/16/2026 15:43 | 100 | 15.10 |
| 10/16/2026 15:43 | 60 | 15.10 |
| 10/16/2026 15:43 | 100 | 15.10 |
| 10/16/2026 15:43 | 122 | 15.10 |
| 10/16/2026 15:43 | 25 | 15.10 |
| 10/16/2026 15:43 | 100 | 15.10 |
| 10/16/2026 15:43 | 5 | 15.10 |
| 10/16/2026 15:43 | 15 | 15.10 |
| 10/16/2026 15:43 | 60 | 15.10 |
| 10/16/2026 15:43 | 60 | 15.10 |
| 10/16/2026 15:43 | 100 | 15.10 |
| 10/16/2026 15:43 | 287 | 15.10 |
| 10/16/2026 15:43 | 25 | 15.10 |
| 10/16/2026 15:43 | 100 | 15.10 |
| 10/16/2026 15:43 | 100 | 15.10 |
| 10/16/2026 15:43 | 60 | 15.10 |
| 10/16/2026 15:43 | 800 | 15.10 |
| 10/16/2026 15:43 | 500 | 15.10 |
| 10/16/2026 15:43 | 25 | 15.10 |
| 10/16/2026 15:43 | 75 | 15.10 |
| 10/16/2026 15:43 | 287 | 15.10 |
| 10/16/2026 15:43 | 200 | 15.10 |
| 10/16/2026 15:43 | 500 | 15.10 |
| 10/16/2026 15:43 | 35 | 15.10 |
| 10/16/2026 15:43 | 100 | 15.10 |
| 10/16/2026 15:43 | 40 | 15.10 |
| 10/16/2026 15:43 | 60 | 15.10 |
| 10/16/2026 15:43 | 100 | 15.10 |
| 10/16/2026 15:43 | 500 | 15.10 |
| 10/16/2026 15:43 | 287 | 15.10 |
| 10/16/2026 15:43 | 60 | 15.10 |
| 10/16/2026 15:43 | 100 | 15.10 |
| 10/16/2026 15:43 | 100 | 15.10 |
| 10/16/2026 15:43 | 60 | 15.10 |
| 10/16/2026 15:43 | 500 | 15.10 |
| 10/16/2026 15:43 | 44 | 15.10 |
| 10/16/2026 15:43 | 25 | 15.10 |
| 10/16/2026 15:43 | 60 | 15.10 |
| 10/16/2026 15:43 | 60 | 15.10 |
| 10/16/2026 15:43 | 287 | 15.10 |
| 10/16/2026 15:43 | 200 | 15.10 |
| 10/16/2026 15:43 | 25 | 15.10 |
| 10/16/2026 15:43 | 100 | 15.10 |
| 10/16/2026 15:43 | 60 | 15.10 |
| 10/16/2026 15:43 | 100 | 15.10 |
| 10/16/2026 15:43 | 10 | 15.10 |
| 10/16/2026 15:43 | 1 | 15.10 |
| 10/16/2026 15:43 | 61 | 15.10 |
| 10/16/2026 15:43 | 13 | 15.10 |
| 10/16/2026 15:43 | 105 | 15.10 |
| 10/16/2026 15:43 | 1 | 15.10 |
| 10/16/2026 15:43 | 74 | 15.10 |
| 10/16/2026 15:43 | 25 | 15.10 |
| 10/16/2026 15:43 | 74 | 15.10 |
| 10/16/2026 15:43 | 100 | 15.10 |
| 10/16/2026 15:43 | 60 | 15.10 |
| 10/16/2026 15:43 | 100 | 15.10 |
| 10/16/2026 15:43 | 25 | 15.10 |
| 10/16/2026 15:43 | 74 | 15.10 |
| 10/16/2026 15:43 | 100 | 15.10 |
| 10/16/2026 15:43 | 100 | 15.10 |
| 10/16/2026 15:43 | 60 | 15.10 |
| 10/16/2026 15:43 | 288 | 15.10 |
| 10/16/2026 15:43 | 100 | 15.10 |
| 10/16/2026 15:43 | 25 | 15.10 |
| 10/16/2026 15:43 | 60 | 15.10 |
| 10/16/2026 15:43 | 60 | 15.10 |
| 10/16/2026 15:43 | 100 | 15.10 |
| 10/16/2026 15:43 | 100 | 15.10 |
| 10/16/2026 15:43 | 288 | 15.10 |
| 10/16/2026 15:43 | 25 | 15.10 |
| 10/16/2026 15:43 | 60 | 15.10 |
| 10/16/2026 15:43 | 288 | 15.10 |
| 10/16/2026 15:43 | 92 | 15.10 |
| 10/16/2026 15:43 | 8 | 15.10 |
| 10/16/2026 15:43 | 26 | 15.10 |
| 10/16/2026 15:43 | 74 | 15.10 |
| 10/16/2026 15:43 | 100 | 15.10 |
| 10/16/2026 15:43 | 40 | 15.10 |
| 10/16/2026 15:43 | 60 | 15.10 |
| 10/16/2026 15:43 | 74 | 15.10 |
| 10/16/2026 15:43 | 25 | 15.10 |
| 10/16/2026 15:43 | 60 | 15.10 |
| 10/16/2026 15:43 | 100 | 15.10 |
| 10/16/2026 15:43 | 288 | 15.10 |
| 10/16/2026 15:43 | 100 | 15.10 |
| 10/16/2026 15:43 | 25 | 15.10 |
| 10/16/2026 15:43 | 48 | 15.10 |
| 10/16/2026 15:43 | 100 | 15.10 |
| 10/16/2026 15:43 | 100 | 15.10 |
| 10/16/2026 15:43 | 60 | 15.10 |
| 10/16/2026 15:43 | 288 | 15.10 |
| 10/16/2026 15:43 | 200 | 15.10 |
| 10/16/2026 15:43 | 800 | 15.10 |
| 10/16/2026 15:43 | 26 | 15.10 |
| 10/16/2026 15:43 | 22 | 15.10 |
| 10/16/2026 15:43 | 26 | 15.10 |
| 10/16/2026 15:43 | 60 | 15.10 |
| 10/16/2026 15:43 | 100 | 15.10 |
| 10/16/2026 15:43 | 25 | 15.10 |
| 10/16/2026 15:43 | 100 | 15.10 |
| 10/16/2026 15:43 | 60 | 15.10 |
| 10/16/2026 15:43 | 200 | 15.10 |
| 10/16/2026 15:43 | 100 | 15.10 |
| 10/16/2026 15:43 | 74 | 15.10 |
| 10/16/2026 15:43 | 100 | 15.10 |
| 10/16/2026 15:43 | 60 | 15.10 |
| 10/16/2026 15:43 | 100 | 15.10 |
| 10/16/2026 15:43 | 60 | 15.10 |
| 10/16/2026 15:43 | 62 | 15.10 |
| 10/16/2026 15:43 | 45 | 15.10 |
| 10/16/2026 15:43 | 55 | 15.10 |
| 10/16/2026 15:43 | 288 | 15.10 |
| 10/16/2026 15:43 | 100 | 15.10 |
| 10/16/2026 15:43 | 288 | 15.10 |
| 10/16/2026 15:43 | 100 | 15.10 |
| 10/16/2026 15:43 | 167 | 15.10 |
| 10/16/2026 15:43 | 25 | 15.10 |
| 10/16/2026 15:43 | 74 | 15.10 |
| 10/16/2026 15:43 | 100 | 15.10 |
| 10/16/2026 15:43 | 60 | 15.10 |
| 10/16/2026 15:43 | 100 | 15.10 |
| 10/16/2026 15:43 | 288 | 15.10 |
| 10/16/2026 15:43 | 100 | 15.10 |
| 10/16/2026 15:43 | 300 | 15.105 |
| 10/16/2026 15:43 | 288 | 15.10 |
| 10/16/2026 15:43 | 100 | 15.10 |
| 10/16/2026 15:43 | 60 | 15.10 |
| 10/16/2026 15:43 | 100 | 15.10 |
| 10/16/2026 15:43 | 100 | 15.10 |
| 10/16/2026 15:43 | 74 | 15.10 |
| 10/16/2026 15:43 | 23 | 15.10 |
| 10/16/2026 15:43 | 23 | 15.10 |
| 10/16/2026 15:43 | 48 | 15.10 |
| 10/16/2026 15:43 | 52 | 15.10 |
| 10/16/2026 15:43 | 60 | 15.10 |
| 10/16/2026 15:43 | 88 | 15.10 |
| 10/16/2026 15:43 | 200 | 15.10 |
| 10/16/2026 15:43 | 100 | 15.10 |
| 10/16/2026 15:43 | 100 | 15.10 |
| 10/16/2026 15:43 | 100 | 15.10 |
| 10/16/2026 15:43 | 100 | 15.10 |
| 10/16/2026 15:43 | 74 | 15.10 |
| 10/16/2026 15:43 | 100 | 15.10 |
| 10/16/2026 15:43 | 1 | 15.10 |
| 10/16/2026 15:43 | 1 | 15.10 |
| 10/16/2026 15:43 | 58 | 15.10 |
| 10/16/2026 15:43 | 100 | 15.10 |
| 10/16/2026 15:43 | 288 | 15.10 |
| 10/16/2026 15:43 | 200 | 15.10 |
| 10/16/2026 15:43 | 700 | 15.10 |
| 10/16/2026 15:43 | 25 | 15.10 |
| 10/16/2026 15:43 | 100 | 15.10 |
| 10/16/2026 15:43 | 60 | 15.10 |
| 10/16/2026 15:43 | 288 | 15.10 |
| 10/16/2026 15:43 | 60 | 15.10 |
| 10/16/2026 15:43 | 100 | 15.10 |
| 10/16/2026 15:43 | 100 | 15.10 |
| 10/16/2026 15:43 | 60 | 15.10 |
| 10/16/2026 15:43 | 23 | 15.10 |
| 10/16/2026 15:43 | 100 | 15.10 |
| 10/16/2026 15:43 | 100 | 15.10 |
| 10/16/2026 15:43 | 60 | 15.10 |
| 10/16/2026 15:43 | 25 | 15.10 |
| 10/16/2026 15:43 | 100 | 15.10 |
| 10/16/2026 15:43 | 60 | 15.10 |
| 10/16/2026 15:43 | 99 | 15.10 |
| 10/16/2026 15:43 | 100 | 15.10 |
| 10/16/2026 15:43 | 1 | 15.10 |
| 10/16/2026 15:43 | 60 | 15.10 |
| 10/16/2026 15:43 | 100 | 15.10 |
| 10/16/2026 15:43 | 99 | 15.10 |
| 10/16/2026 15:43 | 1 | 15.10 |
| 10/16/2026 15:43 | 74 | 15.10 |
| 10/16/2026 15:43 | 60 | 15.10 |
| 10/16/2026 15:43 | 200 | 15.10 |
| 10/16/2026 15:43 | 60 | 15.10 |
| 10/16/2026 15:43 | 14 | 15.10 |
| 10/16/2026 15:43 | 48 | 15.10 |
| 10/16/2026 15:43 | 12 | 15.10 |
| 10/16/2026 15:43 | 60 | 15.10 |
| 10/16/2026 15:43 | 100 | 15.10 |
| 10/16/2026 15:43 | 100 | 15.10 |
| 10/16/2026 15:43 | 48 | 15.10 |
| 10/16/2026 15:43 | 100 | 15.10 |
| 10/16/2026 15:43 | 100 | 15.10 |
| 10/16/2026 15:43 | 60 | 15.10 |
| 10/16/2026 15:43 | 100 | 15.10 |
| 10/16/2026 15:43 | 25 | 15.10 |
| 10/16/2026 15:43 | 100 | 15.10 |
| 10/16/2026 15:43 | 26 | 15.10 |
| 10/16/2026 15:43 | 22 | 15.10 |
| 10/16/2026 15:43 | 100 | 15.10 |
| 10/16/2026 15:43 | 26 | 15.10 |
| 10/16/2026 15:43 | 23 | 15.10 |
| 10/16/2026 15:43 | 100 | 15.10 |
| 10/16/2026 15:43 | 60 | 15.10 |
| 10/16/2026 15:43 | 288 | 15.10 |
| 10/16/2026 15:43 | 300 | 15.105 |
| 10/16/2026 15:43 | 23 | 15.10 |
| 10/16/2026 15:43 | 60 | 15.10 |
| 10/16/2026 15:43 | 100 | 15.10 |
| 10/16/2026 15:43 | 100 | 15.10 |
| 10/16/2026 15:43 | 288 | 15.10 |
| 10/16/2026 15:43 | 60 | 15.10 |
| 10/16/2026 15:43 | 74 | 15.10 |
| 10/16/2026 15:43 | 60 | 15.10 |
| 10/16/2026 15:43 | 100 | 15.10 |
| 10/16/2026 15:43 | 288 | 15.10 |
| 10/16/2026 15:43 | 25 | 15.10 |
| 10/16/2026 15:43 | 60 | 15.10 |
| 10/16/2026 15:43 | 100 | 15.10 |
| 10/16/2026 15:43 | 60 | 15.10 |
| 10/16/2026 15:43 | 100 | 15.10 |
| 10/16/2026 15:43 | 288 | 15.10 |
| 10/16/2026 15:43 | 25 | 15.10 |
| 10/16/2026 15:43 | 167 | 15.10 |
| 10/16/2026 15:43 | 60 | 15.10 |
| 10/16/2026 15:43 | 60 | 15.10 |
| 10/16/2026 15:43 | 100 | 15.10 |
| 10/16/2026 15:43 | 288 | 15.10 |
| 10/16/2026 15:43 | 100 | 15.105 |
| 10/16/2026 15:43 | 60 | 15.10 |
| 10/16/2026 15:43 | 60 | 15.10 |
| 10/16/2026 15:43 | 100 | 15.10 |
| 10/16/2026 15:43 | 60 | 15.10 |
| 10/16/2026 15:43 | 100 | 15.10 |
| 10/16/2026 15:43 | 60 | 15.10 |
| 10/16/2026 15:43 | 100 | 15.10 |
| 10/16/2026 15:43 | 60 | 15.10 |
| 10/16/2026 15:43 | 88 | 15.10 |
| 10/16/2026 15:43 | 100 | 15.10 |
| 10/16/2026 15:43 | 61 | 15.10 |
| 10/16/2026 15:43 | 100 | 15.10 |
| 10/16/2026 15:43 | 100 | 15.10 |
| 10/16/2026 15:43 | 100 | 15.10 |
| 10/16/2026 15:43 | 200 | 15.10 |
| 10/16/2026 15:43 | 12 | 15.10 |
| 10/16/2026 15:43 | 25 | 15.10 |
| 10/16/2026 15:43 | 100 | 15.10 |
| 10/16/2026 15:43 | 100 | 15.10 |
| 10/16/2026 15:43 | 300 | 15.105 |
| 10/16/2026 15:43 | 60 | 15.10 |
| 10/16/2026 15:43 | 100 | 15.10 |
| 10/16/2026 15:43 | 25 | 15.10 |
| 10/16/2026 15:43 | 32 | 15.10 |
| 10/16/2026 15:43 | 60 | 15.10 |
| 10/16/2026 15:43 | 288 | 15.10 |
| 10/16/2026 15:43 | 1 | 15.10 |
| 10/16/2026 15:43 | 100 | 15.10 |
| 10/16/2026 15:43 | 100 | 15.09 |
| 10/16/2026 15:43 | 100 | 15.09 |
| 10/16/2026 15:43 | 100 | 15.08 |
| 10/16/2026 15:43 | 15 | 15.08 |
| 10/16/2026 15:43 | 99 | 15.09 |
| 10/16/2026 15:43 | 1 | 15.09 |
| 10/16/2026 15:43 | 100 | 15.09 |
| 10/16/2026 15:43 | 200 | 15.10 |
| 10/16/2026 15:43 | 291 | 15.10 |
| 10/16/2026 15:43 | 25 | 15.10 |
| 10/16/2026 15:43 | 50 | 15.10 |
| 10/16/2026 15:42 | 800 | 15.10 |
| 10/16/2026 15:42 | 200 | 15.10 |
| 10/16/2026 15:42 | 65 | 15.10 |
| 10/16/2026 15:42 | 10 | 15.10 |
| 10/16/2026 15:42 | 60 | 15.10 |
| 10/16/2026 15:42 | 100 | 15.10 |
| 10/16/2026 15:42 | 75 | 15.10 |
| 10/16/2026 15:42 | 100 | 15.10 |
| 10/16/2026 15:42 | 60 | 15.10 |
| 10/16/2026 15:42 | 100 | 15.10 |
| 10/16/2026 15:42 | 100 | 15.10 |
| 10/16/2026 15:42 | 10 | 15.10 |
| 10/16/2026 15:42 | 25 | 15.10 |
| 10/16/2026 15:42 | 60 | 15.10 |
| 10/16/2026 15:42 | 290 | 15.10 |
| 10/16/2026 15:42 | 40 | 15.10 |
| 10/16/2026 15:42 | 60 | 15.10 |
| 10/16/2026 15:42 | 75 | 15.10 |
| 10/16/2026 15:42 | 10 | 15.10 |
| 10/16/2026 15:42 | 100 | 15.10 |
| 10/16/2026 15:42 | 60 | 15.10 |
| 10/16/2026 15:42 | 100 | 15.10 |
| 10/16/2026 15:42 | 100 | 15.10 |
| 10/16/2026 15:42 | 290 | 15.10 |
| 10/16/2026 15:42 | 300 | 15.105 |
| 10/16/2026 15:42 | 75 | 15.11 |
| 10/16/2026 15:42 | 75 | 15.10 |
| 10/16/2026 15:42 | 100 | 15.10 |
| 10/16/2026 15:42 | 100 | 15.10 |
| 10/16/2026 15:42 | 60 | 15.10 |
| 10/16/2026 15:42 | 74 | 15.10 |
| 10/16/2026 15:42 | 26 | 15.10 |
| 10/16/2026 15:42 | 25 | 15.10 |
| 10/16/2026 15:42 | 162 | 15.10 |
| 10/16/2026 15:42 | 12 | 15.10 |
| 10/16/2026 15:42 | 100 | 15.10 |
| 10/16/2026 15:42 | 25 | 15.10 |
| 10/16/2026 15:42 | 1 | 15.10 |
| 10/16/2026 15:42 | 100 | 15.10 |
| 10/16/2026 15:42 | 200 | 15.10 |
| 10/16/2026 15:42 | 75 | 15.10 |
| 10/16/2026 15:42 | 100 | 15.10 |
| 10/16/2026 15:42 | 100 | 15.10 |
| 10/16/2026 15:42 | 60 | 15.10 |
| 10/16/2026 15:42 | 100 | 15.10 |
| 10/16/2026 15:42 | 1 | 15.10 |
| 10/16/2026 15:42 | 290 | 15.10 |
| 10/16/2026 15:42 | 100 | 15.10 |
| 10/16/2026 15:42 | 31 | 15.10 |
| 10/16/2026 15:42 | 1 | 15.10 |
| 10/16/2026 15:42 | 28 | 15.10 |
| 10/16/2026 15:42 | 100 | 15.10 |
| 10/16/2026 15:42 | 500 | 15.10 |
| 10/16/2026 15:42 | 100 | 15.10 |
| 10/16/2026 15:42 | 100 | 15.10 |
| 10/16/2026 15:42 | 290 | 15.10 |
| 10/16/2026 15:42 | 100 | 15.105 |
| 10/16/2026 15:42 | 60 | 15.10 |
| 10/16/2026 15:42 | 290 | 15.10 |
| 10/16/2026 15:42 | 60 | 15.10 |
| 10/16/2026 15:42 | 100 | 15.10 |
| 10/16/2026 15:42 | 100 | 15.105 |
| 10/16/2026 15:42 | 27 | 15.10 |
| 10/16/2026 15:42 | 60 | 15.10 |
| 10/16/2026 15:42 | 290 | 15.10 |
| 10/16/2026 15:42 | 60 | 15.10 |
| 10/16/2026 15:42 | 60 | 15.10 |
| 10/16/2026 15:42 | 60 | 15.10 |
| 10/16/2026 15:42 | 27 | 15.10 |
| 10/16/2026 15:42 | 29 | 15.10 |
| 10/16/2026 15:42 | 27 | 15.10 |
| 10/16/2026 15:42 | 1 | 15.10 |
| 10/16/2026 15:42 | 100 | 15.10 |
| 10/16/2026 15:42 | 1 | 15.10 |
| 10/16/2026 15:42 | 72 | 15.10 |
| 10/16/2026 15:42 | 100 | 15.10 |
| 10/16/2026 15:42 | 286 | 15.10 |
| 10/16/2026 15:42 | 166 | 15.10 |
| 10/16/2026 15:42 | 22 | 15.10 |
| 10/16/2026 15:42 | 58 | 15.10 |
| 10/16/2026 15:42 | 100 | 15.10 |
| 10/16/2026 15:42 | 73 | 15.10 |
| 10/16/2026 15:42 | 100 | 15.10 |
| 10/16/2026 15:42 | 73 | 15.10 |
| 10/16/2026 15:42 | 100 | 15.10 |
| 10/16/2026 15:42 | 64 | 15.10 |
| 10/16/2026 15:42 | 100 | 15.10 |
| 10/16/2026 15:42 | 100 | 15.10 |
| 10/16/2026 15:42 | 100 | 15.10 |
| 10/16/2026 15:42 | 59 | 15.10 |
| 10/16/2026 15:42 | 100 | 15.105 |
| 10/16/2026 15:42 | 73 | 15.10 |
| 10/16/2026 15:42 | 100 | 15.095 |
| 10/16/2026 15:42 | 100 | 15.10 |
| 10/16/2026 15:42 | 59 | 15.10 |
| 10/16/2026 15:42 | 500 | 15.10 |
| 10/16/2026 15:42 | 400 | 15.10 |
| 10/16/2026 15:42 | 2 | 15.10 |
| 10/16/2026 15:42 | 100 | 15.10 |
| 10/16/2026 15:42 | 1 | 15.09 |
| 10/16/2026 15:42 | 100 | 15.09 |
| 10/16/2026 15:42 | 35 | 15.08 |
| 10/16/2026 15:42 | 215 | 15.08 |
| 10/16/2026 15:42 | 100 | 15.06 |
| 10/16/2026 15:42 | 25 | 15.06 |
| 10/16/2026 15:42 | 1 | 15.05 |
| 10/16/2026 15:42 | 100 | 15.05 |
| 10/16/2026 15:42 | 300 | 15.045 |
| 10/16/2026 15:42 | 100 | 15.005 |
| 10/16/2026 15:42 | 25 | 15.00 |
| 10/16/2026 15:42 | 100 | 15.00 |
| 10/16/2026 15:42 | 237 | 15.00 |
| 10/16/2026 15:42 | 17 | 15.00 |
| 10/16/2026 15:42 | 50 | 15.00 |
| 10/16/2026 15:42 | 25 | 15.00 |
| 10/16/2026 15:42 | 12 | 15.00 |
| 10/16/2026 15:42 | 34 | 15.01 |
| 10/16/2026 15:42 | 17 | 15.02 |
| 10/16/2026 15:42 | 100 | 15.02 |
| 10/16/2026 15:42 | 17 | 15.01 |
| 10/16/2026 15:42 | 1 | 15.02 |
| 10/16/2026 15:42 | 200 | 15.00 |
| 10/16/2026 15:42 | 100 | 15.00 |
| 10/16/2026 15:42 | 427 | 14.99 |
| 10/16/2026 15:42 | 19 | 14.99 |
| 10/16/2026 15:42 | 54 | 14.99 |
| 10/16/2026 15:42 | 2 | 14.99 |
| 10/16/2026 15:42 | 2 | 14.98 |
| 10/16/2026 15:42 | 99 | 14.98 |
| 10/16/2026 15:42 | 1 | 14.98 |
| 10/16/2026 15:42 | 228 | 14.98 |
| 10/16/2026 15:42 | 100 | 14.98 |
| 10/16/2026 15:42 | 15 | 14.98 |
| 10/16/2026 15:42 | 14 | 15.00 |
| 10/16/2026 15:42 | 100 | 15.00 |
| 10/16/2026 15:42 | 66 | 15.00 |
| 10/16/2026 15:41 | 25 | 15.02 |
| 10/16/2026 15:41 | 100 | 15.01 |
| 10/16/2026 15:41 | 9 | 15.01 |
| 10/16/2026 15:41 | 16 | 15.01 |
| 10/16/2026 15:41 | 10 | 15.01 |
| 10/16/2026 15:41 | 100 | 15.01 |
| 10/16/2026 15:41 | 25 | 15.01 |
| 10/16/2026 15:41 | 100 | 15.01 |
| 10/16/2026 15:41 | 10 | 15.01 |
| 10/16/2026 15:41 | 36 | 15.00 |
| 10/16/2026 15:41 | 64 | 15.00 |
| 10/16/2026 15:41 | 15 | 14.99 |
| 10/16/2026 15:41 | 100 | 15.00 |
| 10/16/2026 15:41 | 14 | 15.00 |
| 10/16/2026 15:41 | 14 | 15.00 |
| 10/16/2026 15:41 | 100 | 14.99 |
| 10/16/2026 15:41 | 400 | 14.97 |
| 10/16/2026 15:41 | 18 | 14.97 |
| 10/16/2026 15:41 | 25 | 14.97 |
| 10/16/2026 15:41 | 100 | 14.96 |
| 10/16/2026 15:41 | 1 | 14.96 |
| 10/16/2026 15:41 | 18 | 14.95 |
| 10/16/2026 15:41 | 936 | 14.94 |
| 10/16/2026 15:41 | 2 | 14.94 |
| 10/16/2026 15:41 | 14 | 14.93 |
| 10/16/2026 15:41 | 100 | 14.92 |
| 10/16/2026 15:41 | 50 | 14.91 |
| 10/16/2026 15:41 | 8 | 14.93 |
| 10/16/2026 15:41 | 5 | 14.93 |
| 10/16/2026 15:41 | 25 | 14.95 |
| 10/16/2026 15:41 | 500 | 14.95 |
| 10/16/2026 15:41 | 10 | 14.95 |
| 10/16/2026 15:41 | 1 | 14.95 |
| 10/16/2026 15:41 | 1 | 14.95 |
| 10/16/2026 15:41 | 155 | 14.95 |
| 10/16/2026 15:41 | 25 | 14.95 |
| 10/16/2026 15:41 | 16 | 14.94 |
| 10/16/2026 15:41 | 1 | 14.94 |
| 10/16/2026 15:41 | 1 | 14.94 |
| 10/16/2026 15:41 | 1 | 14.95 |
| 10/16/2026 15:41 | 42 | 14.95 |
| 10/16/2026 15:41 | 100 | 14.95 |
| 10/16/2026 15:41 | 100 | 14.94 |
| 10/16/2026 15:41 | 400 | 14.94 |
| 10/16/2026 15:41 | 3 | 14.94 |
| 10/16/2026 15:40 | 15 | 14.95 |
| 10/16/2026 15:40 | 14 | 14.96 |
| 10/16/2026 15:40 | 96 | 14.96 |
| 10/16/2026 15:40 | 18 | 14.96 |
| 10/16/2026 15:40 | 48 | 14.96 |
| 10/16/2026 15:40 | 68 | 14.96 |
| 10/16/2026 15:40 | 328 | 14.96 |
| 10/16/2026 15:40 | 100 | 14.96 |
| 10/16/2026 15:40 | 100 | 14.96 |
| 10/16/2026 15:40 | 68 | 14.96 |
| 10/16/2026 15:40 | 12 | 14.96 |
| 10/16/2026 15:40 | 18 | 14.97 |
| 10/16/2026 15:40 | 12 | 14.97 |
| 10/16/2026 15:40 | 100 | 14.98 |
| 10/16/2026 15:40 | 16 | 14.97 |
| 10/16/2026 15:40 | 50 | 14.98 |
| 10/16/2026 15:40 | 14 | 14.98 |
| 10/16/2026 15:40 | 6 | 14.98 |
| 10/16/2026 15:40 | 25 | 14.98 |
| 10/16/2026 15:40 | 5 | 14.98 |
| 10/16/2026 15:40 | 30 | 14.99 |
| 10/16/2026 15:40 | 2 | 14.99 |
| 10/16/2026 15:40 | 10 | 15.00 |
| 10/16/2026 15:40 | 300 | 14.995 |
| 10/16/2026 15:40 | 25 | 15.01 |
| 10/16/2026 15:40 | 17 | 15.01 |
| 10/16/2026 15:40 | 10 | 15.03 |
| 10/16/2026 15:40 | 50 | 15.005 |
| 10/16/2026 15:40 | 120 | 15.01 |
| 10/16/2026 15:40 | 13 | 15.02 |
| 10/16/2026 15:40 | 100 | 15.05 |
| 10/16/2026 15:40 | 25 | 15.05 |
| 10/16/2026 15:40 | 62 | 15.03 |
| 10/16/2026 15:40 | 100 | 15.015 |
| 10/16/2026 15:40 | 62 | 15.02 |
| 10/16/2026 15:40 | 2 | 15.02 |
| 10/16/2026 15:40 | 1 | 15.02 |
| 10/16/2026 15:40 | 3 | 15.02 |
| 10/16/2026 15:40 | 25 | 15.02 |
| 10/16/2026 15:40 | 100 | 15.02 |
| 10/16/2026 15:40 | 10 | 15.02 |
| 10/16/2026 15:40 | 100 | 15.035 |
| 10/16/2026 15:40 | 4 | 15.03 |
| 10/16/2026 15:40 | 200 | 15.03 |
| 10/16/2026 15:40 | 1 | 15.03 |
| 10/16/2026 15:40 | 995 | 15.03 |
| 10/16/2026 15:40 | 5 | 15.03 |
| 10/16/2026 15:40 | 100 | 15.03 |
| 10/16/2026 15:40 | 100 | 15.02 |
| 10/16/2026 15:40 | 100 | 15.02 |
| 10/16/2026 15:40 | 16 | 15.02 |
| 10/16/2026 15:40 | 5 | 15.04 |
| 10/16/2026 15:40 | 6 | 15.07 |
| 10/16/2026 15:40 | 18 | 15.08 |
| 10/16/2026 15:40 | 18 | 15.07 |
| 10/16/2026 15:40 | 25 | 15.07 |
| 10/16/2026 15:40 | 12 | 15.07 |
| 10/16/2026 15:40 | 10 | 15.08 |
| 10/16/2026 15:39 | 100 | 15.09 |
| 10/16/2026 15:39 | 100 | 15.075 |
| 10/16/2026 15:39 | 100 | 15.075 |
| 10/16/2026 15:39 | 200 | 15.075 |
| 10/16/2026 15:39 | 100 | 15.075 |
| 10/16/2026 15:39 | 18 | 15.07 |
| 10/16/2026 15:39 | 1 | 15.07 |
| 10/16/2026 15:39 | 14 | 15.07 |
| 10/16/2026 15:39 | 41 | 15.07 |
| 10/16/2026 15:39 | 126 | 15.07 |
| 10/16/2026 15:39 | 100 | 15.05 |
| 10/16/2026 15:39 | 100 | 15.04 |
| 10/16/2026 15:39 | 514 | 15.04 |
| 10/16/2026 15:39 | 1 | 15.04 |
| 10/16/2026 15:39 | 46 | 15.04 |
| 10/16/2026 15:39 | 139 | 15.04 |
| 10/16/2026 15:39 | 40 | 15.03 |
| 10/16/2026 15:39 | 60 | 15.03 |
| 10/16/2026 15:39 | 40 | 15.03 |
| 10/16/2026 15:39 | 435 | 15.01 |
| 10/16/2026 15:39 | 64 | 15.01 |
| 10/16/2026 15:39 | 30 | 15.00 |
| 10/16/2026 15:39 | 88 | 15.00 |
| 10/16/2026 15:39 | 1 | 15.00 |
| 10/16/2026 15:39 | 1 | 15.00 |
| 10/16/2026 15:39 | 88 | 15.00 |
| 10/16/2026 15:39 | 100 | 15.00 |
| 10/16/2026 15:39 | 156 | 15.00 |
| 10/16/2026 15:39 | 61 | 14.995 |
| 10/16/2026 15:39 | 25 | 15.00 |
| 10/16/2026 15:39 | 14 | 15.00 |
| 10/16/2026 15:39 | 8 | 14.99 |
| 10/16/2026 15:39 | 45 | 14.98 |
| 10/16/2026 15:39 | 47 | 14.98 |
| 10/16/2026 15:39 | 2 | 14.98 |
| 10/16/2026 15:39 | 4 | 14.98 |
| 10/16/2026 15:39 | 13 | 14.98 |
| 10/16/2026 15:39 | 40 | 14.98 |
| 10/16/2026 15:39 | 200 | 14.97 |
| 10/16/2026 15:39 | 100 | 14.94 |
| 10/16/2026 15:39 | 100 | 14.935 |
| 10/16/2026 15:39 | 100 | 14.93 |
| 10/16/2026 15:39 | 100 | 14.92 |
| 10/16/2026 15:38 | 300 | 14.92 |
| 10/16/2026 15:38 | 15 | 14.92 |
| 10/16/2026 15:38 | 25 | 14.92 |
| 10/16/2026 15:38 | 55 | 14.92 |
| 10/16/2026 15:38 | 32 | 14.92 |
| 10/16/2026 15:38 | 68 | 14.92 |
| 10/16/2026 15:38 | 25 | 14.92 |
| 10/16/2026 15:38 | 100 | 14.91 |
| 10/16/2026 15:38 | 30 | 14.93 |
| 10/16/2026 15:38 | 199 | 14.93 |
| 10/16/2026 15:38 | 1 | 14.93 |
| 10/16/2026 15:38 | 200 | 14.93 |
| 10/16/2026 15:38 | 20 | 14.95 |
| 10/16/2026 15:38 | 1400 | 14.94 |
| 10/16/2026 15:38 | 21 | 14.94 |
| 10/16/2026 15:38 | 1 | 14.94 |
| 10/16/2026 15:38 | 47 | 14.94 |
| 10/16/2026 15:38 | 53 | 14.94 |
| 10/16/2026 15:38 | 86 | 14.94 |
| 10/16/2026 15:38 | 25 | 14.95 |
| 10/16/2026 15:38 | 25 | 14.95 |
| 10/16/2026 15:38 | 26 | 14.95 |
| 10/16/2026 15:38 | 25 | 14.95 |
| 10/16/2026 15:38 | 100 | 14.94 |
| 10/16/2026 15:38 | 1 | 14.95 |
| 10/16/2026 15:38 | 745 | 14.95 |
| 10/16/2026 15:38 | 25 | 14.95 |
| 10/16/2026 15:38 | 73 | 14.95 |
| 10/16/2026 15:38 | 221 | 14.95 |
| 10/16/2026 15:38 | 268 | 14.95 |
| 10/16/2026 15:38 | 25 | 14.95 |
| 10/16/2026 15:38 | 18 | 14.95 |
| 10/16/2026 15:38 | 10 | 14.95 |
| 10/16/2026 15:38 | 99 | 14.95 |
| 10/16/2026 15:38 | 1 | 14.95 |
| 10/16/2026 15:38 | 1 | 14.95 |
| 10/16/2026 15:38 | 1129 | 14.95 |
| 10/16/2026 15:38 | 320 | 14.95 |
| 10/16/2026 15:38 | 500 | 14.95 |
| 10/16/2026 15:38 | 25 | 14.95 |
| 10/16/2026 15:38 | 25 | 14.94 |
| 10/16/2026 15:38 | 25 | 14.93 |
| 10/16/2026 15:38 | 6 | 14.92 |
| 10/16/2026 15:38 | 71 | 14.92 |
| 10/16/2026 15:38 | 29 | 14.92 |
| 10/16/2026 15:38 | 25 | 14.92 |
| 10/16/2026 15:38 | 129 | 14.92 |
| 10/16/2026 15:38 | 161 | 14.92 |
| 10/16/2026 15:38 | 120 | 14.92 |
| 10/16/2026 15:38 | 200 | 14.92 |
| 10/16/2026 15:38 | 100 | 14.92 |
| 10/16/2026 15:38 | 100 | 14.92 |
| 10/16/2026 15:38 | 100 | 14.92 |
| 10/16/2026 15:38 | 200 | 14.91 |
| 10/16/2026 15:38 | 100 | 14.91 |
| 10/16/2026 15:38 | 100 | 14.91 |
| 10/16/2026 15:38 | 25 | 14.91 |
| 10/16/2026 15:38 | 100 | 14.91 |
| 10/16/2026 15:38 | 200 | 14.91 |
| 10/16/2026 15:38 | 100 | 14.92 |
| 10/16/2026 15:38 | 100 | 14.92 |
| 10/16/2026 15:38 | 1 | 14.92 |
| 10/16/2026 15:38 | 75 | 14.92 |
| 10/16/2026 15:38 | 300 | 14.92 |
| 10/16/2026 15:38 | 25 | 14.92 |
| 10/16/2026 15:38 | 200 | 14.92 |
| 10/16/2026 15:38 | 100 | 14.92 |
| 10/16/2026 15:38 | 100 | 14.92 |
| 10/16/2026 15:38 | 95 | 14.92 |
| 10/16/2026 15:38 | 200 | 14.92 |
| 10/16/2026 15:38 | 100 | 14.92 |
| 10/16/2026 15:38 | 200 | 14.92 |
| 10/16/2026 15:38 | 900 | 14.925 |
| 10/16/2026 15:38 | 100 | 14.925 |
| 10/16/2026 15:38 | 25 | 14.92 |
| 10/16/2026 15:38 | 129 | 14.92 |
| 10/16/2026 15:38 | 200 | 14.92 |
| 10/16/2026 15:38 | 100 | 14.92 |
| 10/16/2026 15:38 | 200 | 14.92 |
| 10/16/2026 15:38 | 16 | 14.91 |
| 10/16/2026 15:38 | 100 | 14.91 |
| 10/16/2026 15:38 | 500 | 14.91 |
| 10/16/2026 15:38 | 25 | 14.91 |
| 10/16/2026 15:38 | 100 | 14.92 |
| 10/16/2026 15:38 | 200 | 14.92 |
| 10/16/2026 15:38 | 500 | 14.92 |
| 10/16/2026 15:38 | 25 | 14.92 |
| 10/16/2026 15:38 | 100 | 14.92 |
| 10/16/2026 15:38 | 200 | 14.92 |
| 10/16/2026 15:38 | 100 | 14.925 |
| 10/16/2026 15:38 | 500 | 14.93 |
| 10/16/2026 15:38 | 14 | 14.93 |
| 10/16/2026 15:38 | 25 | 14.93 |
| 10/16/2026 15:38 | 100 | 14.93 |
| 10/16/2026 15:38 | 500 | 14.93 |
| 10/16/2026 15:38 | 200 | 14.93 |
| 10/16/2026 15:38 | 100 | 14.93 |
| 10/16/2026 15:38 | 197 | 14.92 |
| 10/16/2026 15:38 | 3 | 14.92 |
| 10/16/2026 15:38 | 572 | 14.92 |
| 10/16/2026 15:38 | 100 | 14.92 |
| 10/16/2026 15:38 | 300 | 14.91 |
| 10/16/2026 15:38 | 62 | 14.91 |
| 10/16/2026 15:38 | 100 | 14.91 |
| 10/16/2026 15:38 | 16 | 14.91 |
| 10/16/2026 15:38 | 25 | 14.91 |
| 10/16/2026 15:38 | 200 | 14.91 |
| 10/16/2026 15:38 | 200 | 14.91 |
| 10/16/2026 15:38 | 100 | 14.91 |
| 10/16/2026 15:38 | 100 | 14.91 |
| 10/16/2026 15:38 | 100 | 14.92 |
| 10/16/2026 15:38 | 25 | 14.92 |
| 10/16/2026 15:38 | 200 | 14.92 |
| 10/16/2026 15:38 | 4 | 14.92 |
| 10/16/2026 15:38 | 4 | 14.92 |
| 10/16/2026 15:38 | 125 | 14.92 |
| 10/16/2026 15:38 | 1500 | 14.92 |
| 10/16/2026 15:38 | 100 | 14.91 |
| 10/16/2026 15:38 | 200 | 14.91 |
| 10/16/2026 15:38 | 41 | 14.91 |
| 10/16/2026 15:38 | 200 | 14.91 |
| 10/16/2026 15:38 | 300 | 14.91 |
| 10/16/2026 15:38 | 100 | 14.91 |
| 10/16/2026 15:38 | 198 | 14.91 |
| 10/16/2026 15:38 | 900 | 14.915 |
| 10/16/2026 15:38 | 1 | 14.91 |
| 10/16/2026 15:38 | 1 | 14.91 |
| 10/16/2026 15:38 | 100 | 14.91 |
| 10/16/2026 15:38 | 125 | 14.92 |
| 10/16/2026 15:38 | 99 | 14.92 |
| 10/16/2026 15:38 | 25 | 14.92 |
| 10/16/2026 15:38 | 300 | 14.92 |
| 10/16/2026 15:38 | 100 | 14.91 |
| 10/16/2026 15:38 | 100 | 14.91 |
| 10/16/2026 15:38 | 100 | 14.91 |
| 10/16/2026 15:38 | 900 | 14.915 |
| 10/16/2026 15:38 | 99 | 14.92 |
| 10/16/2026 15:38 | 1 | 14.92 |
| 10/16/2026 15:38 | 125 | 14.92 |
| 10/16/2026 15:38 | 100 | 14.92 |
| 10/16/2026 15:38 | 25 | 14.92 |
| 10/16/2026 15:38 | 2 | 14.91 |
| 10/16/2026 15:38 | 5 | 14.91 |
| 10/16/2026 15:38 | 25 | 14.92 |
| 10/16/2026 15:38 | 100 | 14.92 |
| 10/16/2026 15:38 | 10 | 14.92 |
| 10/16/2026 15:38 | 99 | 14.92 |
| 10/16/2026 15:38 | 100 | 14.92 |
| 10/16/2026 15:38 | 10 | 14.92 |
| 10/16/2026 15:38 | 100 | 14.92 |
| 10/16/2026 15:38 | 100 | 14.92 |
| 10/16/2026 15:38 | 200 | 14.92 |
| 10/16/2026 15:38 | 25 | 14.92 |
| 10/16/2026 15:38 | 123 | 14.92 |
| 10/16/2026 15:38 | 100 | 14.92 |
| 10/16/2026 15:38 | 300 | 14.93 |
| 10/16/2026 15:38 | 100 | 14.93 |
| 10/16/2026 15:38 | 500 | 14.93 |
| 10/16/2026 15:38 | 200 | 14.93 |
| 10/16/2026 15:38 | 296 | 14.93 |
| 10/16/2026 15:38 | 4 | 14.93 |
| 10/16/2026 15:38 | 123 | 14.93 |
| 10/16/2026 15:38 | 19 | 14.93 |
| 10/16/2026 15:38 | 200 | 14.93 |
| 10/16/2026 15:38 | 100 | 14.93 |
| 10/16/2026 15:38 | 219 | 14.92 |
| 10/16/2026 15:38 | 25 | 14.92 |
| 10/16/2026 15:38 | 100 | 14.92 |
| 10/16/2026 15:38 | 100 | 14.92 |
| 10/16/2026 15:38 | 99 | 14.92 |
| 10/16/2026 15:38 | 100 | 14.93 |
| 10/16/2026 15:38 | 19 | 14.93 |
| 10/16/2026 15:38 | 200 | 14.93 |
| 10/16/2026 15:38 | 300 | 14.93 |
| 10/16/2026 15:38 | 100 | 14.93 |
| 10/16/2026 15:38 | 600 | 14.93 |
| 10/16/2026 15:38 | 99 | 14.93 |
| 10/16/2026 15:38 | 25 | 14.93 |
| 10/16/2026 15:38 | 14 | 14.92 |
| 10/16/2026 15:38 | 55 | 14.92 |
| 10/16/2026 15:38 | 300 | 14.935 |
| 10/16/2026 15:38 | 18 | 14.94 |
| 10/16/2026 15:38 | 25 | 14.96 |
| 10/16/2026 15:38 | 90 | 14.96 |
| 10/16/2026 15:38 | 100 | 14.95 |
| 10/16/2026 15:38 | 73 | 14.96 |
| 10/16/2026 15:38 | 300 | 14.955 |
| 10/16/2026 15:38 | 1 | 14.95 |
| 10/16/2026 15:38 | 475 | 14.95 |
| 10/16/2026 15:38 | 25 | 14.95 |
| 10/16/2026 15:38 | 16 | 14.98 |
| 10/16/2026 15:38 | 100 | 14.98 |
| 10/16/2026 15:38 | 25 | 14.98 |
| 10/16/2026 15:38 | 99 | 14.97 |
| 10/16/2026 15:38 | 100 | 14.97 |
| 10/16/2026 15:38 | 1 | 14.97 |
| 10/16/2026 15:38 | 200 | 14.97 |
| 10/16/2026 15:38 | 25 | 14.97 |
| 10/16/2026 15:38 | 18 | 14.97 |
| 10/16/2026 15:38 | 243 | 14.96 |
| 10/16/2026 15:38 | 200 | 14.97 |
| 10/16/2026 15:38 | 100 | 14.96 |
| 10/16/2026 15:38 | 100 | 14.96 |
| 10/16/2026 15:38 | 1 | 14.97 |
| 10/16/2026 15:38 | 100 | 14.97 |
| 10/16/2026 15:38 | 100 | 14.96 |
| 10/16/2026 15:38 | 100 | 14.96 |
| 10/16/2026 15:38 | 25 | 14.96 |
| 10/16/2026 15:38 | 100 | 14.935 |
| 10/16/2026 15:38 | 100 | 14.93 |
| 10/16/2026 15:38 | 100 | 14.93 |
| 10/16/2026 15:38 | 100 | 14.925 |
| 10/16/2026 15:38 | 100 | 14.925 |
| 10/16/2026 15:38 | 10 | 14.94 |
| 10/16/2026 15:38 | 100 | 14.955 |
| 10/16/2026 15:38 | 10 | 14.955 |
| 10/16/2026 15:38 | 100 | 14.955 |
| 10/16/2026 15:38 | 100 | 14.955 |
| 10/16/2026 15:38 | 25 | 14.96 |
| 10/16/2026 15:38 | 14 | 14.96 |
| 10/16/2026 15:38 | 300 | 14.96 |
| 10/16/2026 15:37 | 1 | 14.96 |
| 10/16/2026 15:37 | 1 | 14.96 |
| 10/16/2026 15:37 | 8 | 14.96 |
| 10/16/2026 15:37 | 24 | 14.96 |
| 10/16/2026 15:37 | 135 | 14.96 |
| 10/16/2026 15:37 | 25 | 14.96 |
| 10/16/2026 15:37 | 100 | 15.00 |
| 10/16/2026 15:37 | 25 | 15.00 |
| 10/16/2026 15:37 | 100 | 15.00 |
| 10/16/2026 15:37 | 6 | 15.00 |
| 10/16/2026 15:37 | 19 | 15.00 |
| 10/16/2026 15:37 | 100 | 15.00 |
| 10/16/2026 15:37 | 200 | 15.00 |
| 10/16/2026 15:37 | 100 | 15.00 |
| 10/16/2026 15:37 | 200 | 15.00 |
| 10/16/2026 15:37 | 300 | 15.00 |
| 10/16/2026 15:37 | 500 | 15.00 |
| 10/16/2026 15:37 | 100 | 15.00 |
| 10/16/2026 15:37 | 500 | 15.00 |
| 10/16/2026 15:37 | 200 | 15.00 |
| 10/16/2026 15:37 | 300 | 15.00 |
| 10/16/2026 15:37 | 25 | 15.00 |
| 10/16/2026 15:37 | 200 | 15.00 |
| 10/16/2026 15:37 | 25 | 15.00 |
| 10/16/2026 15:37 | 200 | 15.00 |
| 10/16/2026 15:37 | 25 | 15.00 |
| 10/16/2026 15:37 | 200 | 15.00 |
| 10/16/2026 15:37 | 200 | 15.00 |
| 10/16/2026 15:37 | 300 | 15.00 |
| 10/16/2026 15:37 | 25 | 15.00 |
| 10/16/2026 15:37 | 200 | 15.00 |
| 10/16/2026 15:37 | 900 | 15.005 |
| 10/16/2026 15:37 | 25 | 15.00 |
| 10/16/2026 15:37 | 21 | 15.00 |
| 10/16/2026 15:37 | 10 | 15.00 |
| 10/16/2026 15:37 | 52 | 15.00 |
| 10/16/2026 15:37 | 100 | 15.00 |
| 10/16/2026 15:37 | 10 | 15.00 |
| 10/16/2026 15:37 | 100 | 15.00 |
| 10/16/2026 15:37 | 50 | 15.00 |
| 10/16/2026 15:37 | 50 | 15.00 |
| 10/16/2026 15:37 | 100 | 15.00 |
| 10/16/2026 15:37 | 25 | 15.00 |
| 10/16/2026 15:37 | 100 | 15.00 |
| 10/16/2026 15:37 | 100 | 15.00 |
| 10/16/2026 15:37 | 200 | 15.00 |
| 10/16/2026 15:37 | 100 | 15.005 |
| 10/16/2026 15:37 | 1 | 15.00 |
| 10/16/2026 15:37 | 1 | 15.00 |
| 10/16/2026 15:37 | 200 | 15.00 |
| 10/16/2026 15:37 | 200 | 15.00 |
| 10/16/2026 15:37 | 200 | 15.00 |
| 10/16/2026 15:37 | 200 | 15.00 |
| 10/16/2026 15:37 | 200 | 15.00 |
| 10/16/2026 15:37 | 100 | 15.00 |
| 10/16/2026 15:37 | 25 | 15.00 |
| 10/16/2026 15:37 | 200 | 15.00 |
| 10/16/2026 15:37 | 300 | 15.00 |
| 10/16/2026 15:37 | 100 | 15.00 |
| 10/16/2026 15:37 | 200 | 15.00 |
| 10/16/2026 15:37 | 100 | 15.00 |
| 10/16/2026 15:37 | 104 | 15.00 |
| 10/16/2026 15:37 | 21 | 15.00 |
| 10/16/2026 15:37 | 200 | 15.00 |
| 10/16/2026 15:37 | 25 | 15.00 |
| 10/16/2026 15:37 | 100 | 15.005 |
| 10/16/2026 15:37 | 200 | 15.00 |
| 10/16/2026 15:37 | 300 | 15.00 |
| 10/16/2026 15:37 | 100 | 15.00 |
| 10/16/2026 15:37 | 100 | 15.00 |
| 10/16/2026 15:37 | 200 | 15.00 |
| 10/16/2026 15:37 | 16 | 15.00 |
| 10/16/2026 15:37 | 200 | 15.00 |
| 10/16/2026 15:37 | 100 | 15.005 |
| 10/16/2026 15:37 | 300 | 15.00 |
| 10/16/2026 15:37 | 200 | 15.00 |
| 10/16/2026 15:37 | 100 | 15.00 |
| 10/16/2026 15:37 | 25 | 15.00 |
| 10/16/2026 15:37 | 200 | 15.00 |
| 10/16/2026 15:37 | 200 | 15.00 |
| 10/16/2026 15:37 | 300 | 15.00 |
| 10/16/2026 15:37 | 100 | 15.00 |
| 10/16/2026 15:37 | 200 | 15.00 |
| 10/16/2026 15:37 | 300 | 15.00 |
| 10/16/2026 15:37 | 100 | 15.00 |
| 10/16/2026 15:37 | 200 | 15.00 |
| 10/16/2026 15:37 | 300 | 15.00 |
| 10/16/2026 15:37 | 900 | 15.005 |
| 10/16/2026 15:37 | 200 | 15.00 |
| 10/16/2026 15:37 | 200 | 15.00 |
| 10/16/2026 15:37 | 100 | 15.00 |
| 10/16/2026 15:37 | 100 | 15.00 |
| 10/16/2026 15:37 | 200 | 15.00 |
| 10/16/2026 15:37 | 200 | 15.00 |
| 10/16/2026 15:37 | 200 | 15.00 |
| 10/16/2026 15:37 | 200 | 15.00 |
| 10/16/2026 15:37 | 100 | 15.00 |
| 10/16/2026 15:37 | 300 | 15.00 |
| 10/16/2026 15:37 | 200 | 15.00 |
| 10/16/2026 15:37 | 300 | 15.00 |
| 10/16/2026 15:37 | 200 | 15.00 |
| 10/16/2026 15:37 | 300 | 15.00 |
| 10/16/2026 15:37 | 21 | 15.00 |
| 10/16/2026 15:37 | 100 | 15.00 |
| 10/16/2026 15:37 | 170 | 15.00 |
| 10/16/2026 15:37 | 25 | 15.00 |
| 10/16/2026 15:37 | 200 | 15.00 |
| 10/16/2026 15:37 | 300 | 15.00 |
| 10/16/2026 15:37 | 100 | 15.00 |
| 10/16/2026 15:37 | 25 | 15.00 |
| 10/16/2026 15:37 | 300 | 15.00 |
| 10/16/2026 15:37 | 200 | 15.00 |
| 10/16/2026 15:37 | 214 | 15.00 |
| 10/16/2026 15:37 | 200 | 15.00 |
| 10/16/2026 15:37 | 200 | 15.00 |
| 10/16/2026 15:37 | 200 | 15.00 |
| 10/16/2026 15:37 | 200 | 15.00 |
| 10/16/2026 15:37 | 25 | 14.98 |
| 10/16/2026 15:37 | 900 | 14.98 |
| 10/16/2026 15:37 | 506 | 14.97 |
| 10/16/2026 15:37 | 100 | 14.98 |
| 10/16/2026 15:37 | 25 | 14.99 |
| 10/16/2026 15:37 | 12 | 14.99 |
| 10/16/2026 15:37 | 100 | 14.99 |
| 10/16/2026 15:37 | 100 | 14.995 |
| 10/16/2026 15:37 | 2 | 15.00 |
| 10/16/2026 15:37 | 76 | 15.00 |
| 10/16/2026 15:37 | 100 | 15.00 |
| 10/16/2026 15:37 | 88 | 15.00 |
| 10/16/2026 15:37 | 100 | 15.00 |
| 10/16/2026 15:37 | 100 | 15.00 |
| 10/16/2026 15:37 | 100 | 15.00 |
| 10/16/2026 15:37 | 1 | 15.00 |
| 10/16/2026 15:37 | 199 | 15.00 |
| 10/16/2026 15:37 | 100 | 15.00 |
| 10/16/2026 15:37 | 6 | 15.00 |
| 10/16/2026 15:37 | 25 | 15.00 |
| 10/16/2026 15:37 | 214 | 15.00 |
| 10/16/2026 15:37 | 86 | 15.00 |
| 10/16/2026 15:37 | 67 | 15.00 |
| 10/16/2026 15:37 | 100 | 15.00 |
| 10/16/2026 15:37 | 93 | 15.01 |
| 10/16/2026 15:37 | 65 | 15.01 |
| 10/16/2026 15:37 | 7 | 15.00 |
| 10/16/2026 15:37 | 93 | 15.00 |
| 10/16/2026 15:37 | 12 | 15.00 |
| 10/16/2026 15:37 | 25 | 15.00 |
| 10/16/2026 15:37 | 10 | 15.00 |
| 10/16/2026 15:37 | 154 | 15.00 |
| 10/16/2026 15:37 | 100 | 15.01 |
| 10/16/2026 15:37 | 25 | 15.01 |
| 10/16/2026 15:37 | 10 | 15.01 |
| 10/16/2026 15:37 | 14 | 15.02 |
| 10/16/2026 15:37 | 25 | 15.02 |
| 10/16/2026 15:37 | 14 | 15.03 |
| 10/16/2026 15:37 | 25 | 15.03 |
| 10/16/2026 15:37 | 354 | 15.04 |
| 10/16/2026 15:37 | 14 | 15.04 |
| 10/16/2026 15:37 | 1 | 15.03 |
| 10/16/2026 15:37 | 38 | 15.03 |
| 10/16/2026 15:37 | 162 | 15.03 |
| 10/16/2026 15:37 | 100 | 15.03 |
| 10/16/2026 15:37 | 580 | 15.01 |
| 10/16/2026 15:37 | 354 | 15.01 |
| 10/16/2026 15:37 | 500 | 15.005 |
| 10/16/2026 15:37 | 1 | 15.01 |
| 10/16/2026 15:37 | 300 | 15.00 |
| 10/16/2026 15:37 | 80 | 15.00 |
| 10/16/2026 15:37 | 300 | 15.015 |
| 10/16/2026 15:37 | 100 | 15.015 |
| 10/16/2026 15:37 | 100 | 15.05 |
| 10/16/2026 15:37 | 100 | 15.07 |
| 10/16/2026 15:37 | 5 | 15.09 |
| 10/16/2026 15:37 | 25 | 15.09 |
| 10/16/2026 15:37 | 351 | 15.09 |
| 10/16/2026 15:37 | 800 | 15.10 |
| 10/16/2026 15:37 | 3 | 15.10 |
| 10/16/2026 15:37 | 100 | 15.08 |
| 10/16/2026 15:37 | 7 | 15.06 |
| 10/16/2026 15:37 | 200 | 15.06 |
| 10/16/2026 15:37 | 100 | 15.06 |
| 10/16/2026 15:37 | 10 | 15.05 |
| 10/16/2026 15:37 | 25 | 15.05 |
| 10/16/2026 15:37 | 100 | 15.05 |
| 10/16/2026 15:37 | 100 | 15.04 |
| 10/16/2026 15:37 | 25 | 15.04 |
| 10/16/2026 15:37 | 300 | 15.04 |
| 10/16/2026 15:36 | 100 | 15.03 |
| 10/16/2026 15:36 | 23 | 15.05 |
| 10/16/2026 15:36 | 1 | 15.05 |
| 10/16/2026 15:36 | 90 | 15.05 |
| 10/16/2026 15:36 | 100 | 15.03 |
| 10/16/2026 15:36 | 12 | 15.03 |
| 10/16/2026 15:36 | 12 | 15.03 |
| 10/16/2026 15:36 | 1 | 15.03 |
| 10/16/2026 15:36 | 50 | 15.03 |
| 10/16/2026 15:36 | 30 | 15.03 |
| 10/16/2026 15:36 | 100 | 15.03 |
| 10/16/2026 15:36 | 169 | 15.005 |
| 10/16/2026 15:36 | 500 | 15.01 |
| 10/16/2026 15:36 | 25 | 15.01 |
| 10/16/2026 15:36 | 38 | 15.02 |
| 10/16/2026 15:36 | 1 | 15.02 |
| 10/16/2026 15:36 | 200 | 15.02 |
| 10/16/2026 15:36 | 25 | 15.02 |
| 10/16/2026 15:36 | 300 | 15.025 |
| 10/16/2026 15:36 | 25 | 15.03 |
| 10/16/2026 15:36 | 100 | 15.02 |
| 10/16/2026 15:36 | 100 | 15.02 |
| 10/16/2026 15:36 | 100 | 15.01 |
| 10/16/2026 15:36 | 142 | 15.01 |
| 10/16/2026 15:36 | 100 | 14.99 |
| 10/16/2026 15:36 | 100 | 14.97 |
| 10/16/2026 15:36 | 300 | 14.97 |
| 10/16/2026 15:36 | 117 | 14.97 |
| 10/16/2026 15:36 | 100 | 14.98 |
| 10/16/2026 15:36 | 100 | 14.98 |
| 10/16/2026 15:36 | 249 | 14.96 |
| 10/16/2026 15:36 | 119 | 14.96 |
| 10/16/2026 15:36 | 358 | 14.96 |
| 10/16/2026 15:36 | 100 | 14.96 |
| 10/16/2026 15:36 | 400 | 14.96 |
| 10/16/2026 15:36 | 200 | 14.96 |
| 10/16/2026 15:36 | 10 | 14.97 |
| 10/16/2026 15:36 | 100 | 14.99 |
| 10/16/2026 15:36 | 100 | 14.98 |
| 10/16/2026 15:36 | 100 | 14.97 |
| 10/16/2026 15:36 | 2 | 14.97 |
| 10/16/2026 15:36 | 3 | 14.97 |
| 10/16/2026 15:35 | 300 | 14.955 |
| 10/16/2026 15:35 | 1 | 14.98 |
| 10/16/2026 15:35 | 69 | 14.99 |
| 10/16/2026 15:35 | 300 | 14.98 |
| 10/16/2026 15:35 | 100 | 14.98 |
| 10/16/2026 15:35 | 100 | 15.03 |
| 10/16/2026 15:35 | 200 | 15.03 |
| 10/16/2026 15:35 | 100 | 15.03 |
| 10/16/2026 15:35 | 3 | 15.01 |
| 10/16/2026 15:35 | 3 | 15.01 |
| 10/16/2026 15:35 | 100 | 15.00 |
| 10/16/2026 15:35 | 100 | 14.99 |
| 10/16/2026 15:35 | 48 | 14.99 |
| 10/16/2026 15:35 | 100 | 14.955 |
| 10/16/2026 15:35 | 100 | 14.955 |
| 10/16/2026 15:35 | 300 | 14.97 |
| 10/16/2026 15:35 | 100 | 14.97 |
| 10/16/2026 15:35 | 10 | 14.96 |
| 10/16/2026 15:35 | 181 | 14.95 |
| 10/16/2026 15:35 | 500 | 14.95 |
| 10/16/2026 15:35 | 100 | 14.94 |
| 10/16/2026 15:35 | 40 | 14.94 |
| 10/16/2026 15:35 | 1 | 14.96 |
| 10/16/2026 15:35 | 10 | 14.96 |
| 10/16/2026 15:35 | 175 | 14.96 |
| 10/16/2026 15:35 | 300 | 14.96 |
| 10/16/2026 15:35 | 300 | 14.96 |
| 10/16/2026 15:35 | 300 | 14.92 |
| 10/16/2026 15:35 | 14 | 14.93 |
| 10/16/2026 15:35 | 100 | 14.93 |
| 10/16/2026 15:35 | 100 | 14.915 |
| 10/16/2026 15:35 | 300 | 14.90 |
| 10/16/2026 15:35 | 451 | 14.88 |
| 10/16/2026 15:35 | 200 | 14.88 |
| 10/16/2026 15:35 | 100 | 14.88 |
| 10/16/2026 15:35 | 13 | 14.84 |
| 10/16/2026 15:35 | 200 | 14.84 |
| 10/16/2026 15:34 | 100 | 14.84 |
| 10/16/2026 15:34 | 100 | 14.87 |
| 10/16/2026 15:34 | 1 | 14.84 |
| 10/16/2026 15:34 | 3 | 14.84 |
| 10/16/2026 15:34 | 10 | 14.835 |
| 10/16/2026 15:34 | 50 | 14.835 |
| 10/16/2026 15:34 | 13 | 14.84 |
| 10/16/2026 15:34 | 3 | 14.84 |
| 10/16/2026 15:34 | 32 | 14.84 |
| 10/16/2026 15:34 | 16 | 14.85 |
| 10/16/2026 15:34 | 20 | 14.86 |
| 10/16/2026 15:34 | 26 | 14.86 |
| 10/16/2026 15:34 | 100 | 14.86 |
| 10/16/2026 15:34 | 100 | 14.86 |
| 10/16/2026 15:34 | 12 | 14.86 |
| 10/16/2026 15:34 | 70 | 14.86 |
| 10/16/2026 15:34 | 12 | 14.85 |
| 10/16/2026 15:34 | 500 | 14.85 |
| 10/16/2026 15:34 | 100 | 14.85 |
| 10/16/2026 15:34 | 70 | 14.85 |
| 10/16/2026 15:34 | 1 | 14.85 |
| 10/16/2026 15:34 | 229 | 14.85 |
| 10/16/2026 15:34 | 1 | 14.86 |
| 10/16/2026 15:34 | 100 | 14.86 |
| 10/16/2026 15:34 | 99 | 14.86 |
| 10/16/2026 15:34 | 110 | 14.86 |
| 10/16/2026 15:34 | 90 | 14.86 |
| 10/16/2026 15:34 | 1 | 14.86 |
| 10/16/2026 15:34 | 100 | 14.86 |
| 10/16/2026 15:34 | 100 | 14.86 |
| 10/16/2026 15:34 | 10 | 14.86 |
| 10/16/2026 15:34 | 100 | 14.86 |
| 10/16/2026 15:34 | 200 | 14.87 |
| 10/16/2026 15:34 | 300 | 14.89 |
| 10/16/2026 15:34 | 5 | 14.90 |
| 10/16/2026 15:34 | 10 | 14.90 |
| 10/16/2026 15:34 | 300 | 14.92 |
| 10/16/2026 15:34 | 100 | 14.93 |
| 10/16/2026 15:34 | 40 | 14.94 |
| 10/16/2026 15:34 | 100 | 14.94 |
| 10/16/2026 15:34 | 12 | 14.94 |
| 10/16/2026 15:34 | 35 | 14.93 |
| 10/16/2026 15:34 | 100 | 14.90 |
| 10/16/2026 15:34 | 60 | 14.92 |
| 10/16/2026 15:34 | 29 | 14.90 |
| 10/16/2026 15:34 | 95 | 14.90 |
| 10/16/2026 15:34 | 489 | 14.90 |
| 10/16/2026 15:34 | 1 | 14.90 |
| 10/16/2026 15:34 | 10 | 14.90 |
| 10/16/2026 15:34 | 100 | 14.90 |
| 10/16/2026 15:34 | 100 | 14.90 |
| 10/16/2026 15:34 | 110 | 14.90 |
| 10/16/2026 15:34 | 10 | 14.90 |
| 10/16/2026 15:34 | 80 | 14.90 |
| 10/16/2026 15:34 | 50 | 14.90 |
| 10/16/2026 15:34 | 100 | 14.90 |
| 10/16/2026 15:33 | 100 | 14.91 |
| 10/16/2026 15:33 | 7 | 14.91 |
| 10/16/2026 15:33 | 23 | 14.91 |
| 10/16/2026 15:33 | 10 | 14.91 |
| 10/16/2026 15:33 | 200 | 14.95 |
| 10/16/2026 15:33 | 50 | 14.95 |
| 10/16/2026 15:33 | 200 | 14.96 |
| 10/16/2026 15:33 | 200 | 14.96 |
| 10/16/2026 15:33 | 70 | 14.96 |
| 10/16/2026 15:33 | 130 | 14.96 |
| 10/16/2026 15:33 | 100 | 14.96 |
| 10/16/2026 15:33 | 300 | 14.96 |
| 10/16/2026 15:33 | 5 | 14.96 |
| 10/16/2026 15:33 | 95 | 14.96 |
| 10/16/2026 15:33 | 1 | 14.97 |
| 10/16/2026 15:33 | 200 | 14.97 |
| 10/16/2026 15:33 | 82 | 14.97 |
| 10/16/2026 15:33 | 50 | 14.98 |
| 10/16/2026 15:33 | 5 | 14.99 |
| 10/16/2026 15:33 | 1 | 14.99 |
| 10/16/2026 15:33 | 252 | 14.99 |
| 10/16/2026 15:33 | 1 | 14.99 |
| 10/16/2026 15:33 | 146 | 14.99 |
| 10/16/2026 15:33 | 5 | 15.00 |
| 10/16/2026 15:33 | 2 | 15.00 |
| 10/16/2026 15:33 | 100 | 15.02 |
| 10/16/2026 15:33 | 100 | 15.02 |
| 10/16/2026 15:33 | 100 | 15.02 |
| 10/16/2026 15:33 | 99 | 15.06 |
| 10/16/2026 15:33 | 100 | 15.06 |
| 10/16/2026 15:33 | 1 | 15.06 |
| 10/16/2026 15:33 | 100 | 15.06 |
| 10/16/2026 15:33 | 100 | 15.06 |
| 10/16/2026 15:33 | 1 | 15.07 |
| 10/16/2026 15:33 | 27 | 15.07 |
| 10/16/2026 15:33 | 100 | 15.07 |
| 10/16/2026 15:33 | 12 | 15.07 |
| 10/16/2026 15:33 | 100 | 15.06 |
| 10/16/2026 15:33 | 300 | 15.08 |
| 10/16/2026 15:33 | 200 | 15.09 |
| 10/16/2026 15:33 | 100 | 15.07 |
| 10/16/2026 15:33 | 168 | 15.07 |
| 10/16/2026 15:33 | 3 | 15.04 |
| 10/16/2026 15:33 | 400 | 15.02 |
| 10/16/2026 15:33 | 30 | 15.05 |
| 10/16/2026 15:33 | 399 | 15.05 |
| 10/16/2026 15:33 | 1 | 15.05 |
| 10/16/2026 15:33 | 100 | 15.05 |
| 10/16/2026 15:32 | 68 | 15.07 |
| 10/16/2026 15:32 | 300 | 15.07 |
| 10/16/2026 15:32 | 300 | 15.07 |
| 10/16/2026 15:32 | 100 | 15.06 |
| 10/16/2026 15:32 | 100 | 15.07 |
| 10/16/2026 15:32 | 300 | 15.085 |
| 10/16/2026 15:32 | 1 | 15.09 |
| 10/16/2026 15:32 | 30 | 15.10 |
| 10/16/2026 15:32 | 2 | 15.10 |
| 10/16/2026 15:32 | 20 | 15.10 |
| 10/16/2026 15:32 | 135 | 15.08 |
| 10/16/2026 15:32 | 200 | 15.08 |
| 10/16/2026 15:32 | 100 | 15.08 |
| 10/16/2026 15:32 | 100 | 15.08 |
| 10/16/2026 15:32 | 100 | 15.04 |
| 10/16/2026 15:32 | 458 | 15.03 |
| 10/16/2026 15:32 | 1 | 15.03 |
| 10/16/2026 15:32 | 100 | 15.045 |
| 10/16/2026 15:32 | 300 | 15.045 |
| 10/16/2026 15:32 | 100 | 15.045 |
| 10/16/2026 15:32 | 253 | 15.045 |
| 10/16/2026 15:32 | 47 | 15.04 |
| 10/16/2026 15:32 | 100 | 15.04 |
| 10/16/2026 15:32 | 90 | 15.04 |
| 10/16/2026 15:32 | 180 | 15.04 |
| 10/16/2026 15:32 | 100 | 15.04 |
| 10/16/2026 15:32 | 1 | 15.04 |
| 10/16/2026 15:32 | 600 | 15.04 |
| 10/16/2026 15:32 | 100 | 15.055 |
| 10/16/2026 15:32 | 100 | 15.055 |
| 10/16/2026 15:32 | 400 | 15.06 |
| 10/16/2026 15:32 | 120 | 15.06 |
| 10/16/2026 15:32 | 100 | 15.06 |
| 10/16/2026 15:32 | 368 | 15.06 |
| 10/16/2026 15:32 | 40 | 15.06 |
| 10/16/2026 15:32 | 31 | 15.03 |
| 10/16/2026 15:32 | 100 | 15.03 |
| 10/16/2026 15:32 | 100 | 15.03 |
| 10/16/2026 15:32 | 100 | 15.03 |
| 10/16/2026 15:32 | 100 | 15.03 |
| 10/16/2026 15:32 | 4 | 15.03 |
| 10/16/2026 15:32 | 160 | 15.03 |
| 10/16/2026 15:32 | 400 | 15.03 |
| 10/16/2026 15:32 | 100 | 15.04 |
| 10/16/2026 15:31 | 48 | 15.04 |
| 10/16/2026 15:31 | 99 | 15.05 |
| 10/16/2026 15:31 | 1 | 15.05 |
| 10/16/2026 15:31 | 2 | 15.05 |
| 10/16/2026 15:31 | 7 | 15.05 |
| 10/16/2026 15:31 | 23 | 15.05 |
| 10/16/2026 15:31 | 68 | 15.05 |
| 10/16/2026 15:31 | 1 | 15.05 |
| 10/16/2026 15:31 | 82 | 15.05 |
| 10/16/2026 15:31 | 100 | 15.03 |
| 10/16/2026 15:31 | 60 | 15.02 |
| 10/16/2026 15:31 | 100 | 14.99 |
| 10/16/2026 15:31 | 48 | 14.99 |
| 10/16/2026 15:31 | 1 | 14.99 |
| 10/16/2026 15:31 | 1 | 15.00 |
| 10/16/2026 15:31 | 100 | 15.005 |
| 10/16/2026 15:31 | 3 | 15.01 |
| 10/16/2026 15:31 | 31 | 15.01 |
| 10/16/2026 15:31 | 14 | 15.01 |
| 10/16/2026 15:31 | 235 | 15.01 |
| 10/16/2026 15:31 | 165 | 15.01 |
| 10/16/2026 15:31 | 200 | 15.01 |
| 10/16/2026 15:31 | 104 | 15.01 |
| 10/16/2026 15:31 | 31 | 15.01 |
| 10/16/2026 15:31 | 200 | 15.01 |
| 10/16/2026 15:31 | 31 | 15.01 |
| 10/16/2026 15:31 | 182 | 15.01 |
| 10/16/2026 15:31 | 18 | 15.01 |
| 10/16/2026 15:31 | 100 | 15.01 |
| 10/16/2026 15:31 | 10 | 15.01 |
| 10/16/2026 15:31 | 8 | 15.01 |
| 10/16/2026 15:31 | 10 | 15.01 |
| 10/16/2026 15:31 | 100 | 15.01 |
| 10/16/2026 15:31 | 400 | 15.01 |
| 10/16/2026 15:31 | 100 | 15.01 |
| 10/16/2026 15:31 | 100 | 15.01 |
| 10/16/2026 15:31 | 82 | 15.01 |
| 10/16/2026 15:31 | 100 | 15.015 |
| 10/16/2026 15:31 | 18 | 15.01 |
| 10/16/2026 15:31 | 100 | 15.01 |
| 10/16/2026 15:31 | 200 | 15.01 |
| 10/16/2026 15:31 | 16 | 15.02 |
| 10/16/2026 15:31 | 31 | 15.02 |
| 10/16/2026 15:31 | 200 | 15.02 |
| 10/16/2026 15:31 | 8 | 15.02 |
| 10/16/2026 15:31 | 500 | 15.01 |
| 10/16/2026 15:31 | 850 | 15.01 |
| 10/16/2026 15:31 | 5 | 15.01 |
| 10/16/2026 15:31 | 200 | 15.01 |
| 10/16/2026 15:31 | 50 | 15.01 |
| 10/16/2026 15:31 | 100 | 15.01 |
| 10/16/2026 15:31 | 100 | 15.01 |
| 10/16/2026 15:31 | 100 | 15.01 |
| 10/16/2026 15:31 | 100 | 15.01 |
| 10/16/2026 15:31 | 93 | 15.01 |
| 10/16/2026 15:31 | 200 | 15.01 |
| 10/16/2026 15:31 | 100 | 15.02 |
| 10/16/2026 15:31 | 500 | 15.01 |
| 10/16/2026 15:31 | 93 | 15.01 |
| 10/16/2026 15:31 | 159 | 15.01 |
| 10/16/2026 15:31 | 100 | 15.02 |
| 10/16/2026 15:31 | 100 | 15.02 |
| 10/16/2026 15:31 | 100 | 15.02 |
| 10/16/2026 15:31 | 100 | 15.02 |
| 10/16/2026 15:31 | 200 | 15.02 |
| 10/16/2026 15:31 | 41 | 15.01 |
| 10/16/2026 15:31 | 93 | 15.01 |
| 10/16/2026 15:31 | 7 | 15.01 |
| 10/16/2026 15:31 | 52 | 15.01 |
| 10/16/2026 15:31 | 448 | 15.01 |
| 10/16/2026 15:31 | 93 | 15.01 |
| 10/16/2026 15:31 | 67 | 15.00 |
| 10/16/2026 15:31 | 363 | 15.00 |
| 10/16/2026 15:31 | 105 | 15.00 |
| 10/16/2026 15:31 | 200 | 15.00 |
| 10/16/2026 15:31 | 70 | 15.00 |
| 10/16/2026 15:31 | 62 | 15.005 |
| 10/16/2026 15:31 | 41 | 15.01 |
| 10/16/2026 15:31 | 1 | 15.01 |
| 10/16/2026 15:31 | 77 | 15.01 |
| 10/16/2026 15:31 | 80 | 15.01 |
| 10/16/2026 15:31 | 118 | 15.01 |
| 10/16/2026 15:31 | 79 | 15.01 |
| 10/16/2026 15:31 | 70 | 15.01 |
| 10/16/2026 15:31 | 105 | 15.01 |
| 10/16/2026 15:31 | 1 | 15.00 |
| 10/16/2026 15:31 | 100 | 15.00 |
| 10/16/2026 15:31 | 700 | 15.00 |
| 10/16/2026 15:31 | 10 | 15.00 |
| 10/16/2026 15:31 | 100 | 15.00 |
| 10/16/2026 15:31 | 200 | 15.00 |
| 10/16/2026 15:31 | 300 | 15.00 |
| 10/16/2026 15:31 | 40 | 15.00 |
| 10/16/2026 15:31 | 133 | 15.00 |
| 10/16/2026 15:31 | 70 | 15.00 |
| 10/16/2026 15:31 | 10 | 15.00 |
| 10/16/2026 15:31 | 50 | 15.00 |
| 10/16/2026 15:31 | 50 | 15.00 |
| 10/16/2026 15:31 | 20 | 15.00 |
| 10/16/2026 15:31 | 200 | 15.00 |
| 10/16/2026 15:31 | 500 | 15.01 |
| 10/16/2026 15:31 | 9 | 15.02 |
| 10/16/2026 15:31 | 91 | 15.02 |
| 10/16/2026 15:31 | 500 | 15.02 |
| 10/16/2026 15:31 | 200 | 15.02 |
| 10/16/2026 15:31 | 2200 | 15.02 |
| 10/16/2026 15:31 | 500 | 15.03 |
| 10/16/2026 15:31 | 44 | 15.03 |
| 10/16/2026 15:31 | 171 | 15.03 |
| 10/16/2026 15:31 | 956 | 15.03 |
| 10/16/2026 15:31 | 400 | 15.03 |
| 10/16/2026 15:31 | 100 | 15.03 |
| 10/16/2026 15:31 | 500 | 15.03 |
| 10/16/2026 15:31 | 100 | 15.05 |
| 10/16/2026 15:31 | 100 | 15.05 |
| 10/16/2026 15:31 | 100 | 15.05 |
| 10/16/2026 15:31 | 198 | 15.05 |
| 10/16/2026 15:31 | 1 | 15.05 |
| 10/16/2026 15:31 | 1 | 15.05 |
| 10/16/2026 15:31 | 100 | 15.05 |
| 10/16/2026 15:31 | 466 | 15.09 |
| 10/16/2026 15:31 | 100 | 15.07 |
| 10/16/2026 15:31 | 300 | 15.09 |
| 10/16/2026 15:31 | 50 | 15.09 |
| 10/16/2026 15:31 | 200 | 15.08 |
| 10/16/2026 15:31 | 50 | 15.07 |
| 10/16/2026 15:31 | 200 | 15.07 |
| 10/16/2026 15:31 | 50 | 15.07 |
| 10/16/2026 15:31 | 36 | 15.08 |
| 10/16/2026 15:31 | 50 | 15.08 |
| 10/16/2026 15:31 | 200 | 15.07 |
| 10/16/2026 15:31 | 100 | 15.07 |
| 10/16/2026 15:31 | 200 | 15.055 |
| 10/16/2026 15:31 | 100 | 15.055 |
| 10/16/2026 15:31 | 5 | 15.06 |
| 10/16/2026 15:31 | 5 | 15.07 |
| 10/16/2026 15:31 | 99 | 15.08 |
| 10/16/2026 15:31 | 1 | 15.08 |
| 10/16/2026 15:31 | 100 | 15.08 |
| 10/16/2026 15:31 | 100 | 15.10 |
| 10/16/2026 15:30 | 300 | 15.13 |
| 10/16/2026 15:30 | 100 | 15.11 |
| 10/16/2026 15:30 | 100 | 15.11 |
| 10/16/2026 15:30 | 200 | 15.08 |
| 10/16/2026 15:30 | 481 | 15.08 |
| 10/16/2026 15:30 | 719 | 15.08 |
| 10/16/2026 15:30 | 100 | 15.08 |
| 10/16/2026 15:30 | 200 | 15.08 |
| 10/16/2026 15:30 | 300 | 15.08 |
| 10/16/2026 15:30 | 185 | 15.08 |
| 10/16/2026 15:30 | 296 | 15.08 |
| 10/16/2026 15:30 | 4 | 15.08 |
| 10/16/2026 15:30 | 500 | 15.09 |
| 10/16/2026 15:30 | 100 | 15.09 |
| 10/16/2026 15:30 | 495 | 15.12 |
| 10/16/2026 15:30 | 200 | 15.13 |
| 10/16/2026 15:30 | 200 | 15.14 |
| 10/16/2026 15:30 | 2800 | 15.14 |
| 10/16/2026 15:30 | 300 | 15.12 |
| 10/16/2026 15:30 | 200 | 15.14 |
| 10/16/2026 15:30 | 345 | 15.14 |
| 10/16/2026 15:30 | 21 | 15.14 |
| 10/16/2026 15:30 | 1 | 15.15 |
| 10/16/2026 15:30 | 325 | 15.14 |
| 10/16/2026 15:30 | 107 | 15.16 |
| 10/16/2026 15:30 | 5 | 15.16 |
| 10/16/2026 15:30 | 100 | 15.15 |
| 10/16/2026 15:30 | 21 | 15.14 |
| 10/16/2026 15:30 | 1 | 15.13 |
| 10/16/2026 15:30 | 100 | 15.13 |
| 10/16/2026 15:30 | 21 | 15.13 |
| 10/16/2026 15:30 | 25 | 15.14 |
| 10/16/2026 15:30 | 8 | 15.14 |
| 10/16/2026 15:30 | 200 | 15.14 |
| 10/16/2026 15:30 | 69 | 15.14 |
| 10/16/2026 15:30 | 200 | 15.14 |
| 10/16/2026 15:30 | 100 | 15.15 |
| 10/16/2026 15:30 | 40 | 15.15 |
| 10/16/2026 15:30 | 500 | 15.10 |
| 10/16/2026 15:30 | 600 | 15.10 |
| 10/16/2026 15:30 | 100 | 15.06 |
| 10/16/2026 15:30 | 200 | 15.06 |
| 10/16/2026 15:30 | 300 | 15.06 |
| 10/16/2026 15:30 | 96 | 15.03 |
| 10/16/2026 15:30 | 16 | 15.03 |
| 10/16/2026 15:30 | 44 | 15.03 |
| 10/16/2026 15:30 | 44 | 15.03 |
| 10/16/2026 15:30 | 3 | 15.03 |
| 10/16/2026 15:30 | 44 | 15.03 |
| 10/16/2026 15:30 | 39 | 15.03 |
| 10/16/2026 15:30 | 25 | 15.03 |
| 10/16/2026 15:30 | 3 | 15.03 |
| 10/16/2026 15:30 | 300 | 15.02 |
| 10/16/2026 15:30 | 200 | 15.03 |
| 10/16/2026 15:30 | 6 | 15.03 |
| 10/16/2026 15:30 | 1 | 15.02 |
| 10/16/2026 15:30 | 1800 | 15.02 |
| 10/16/2026 15:30 | 100 | 15.02 |
| 10/16/2026 15:30 | 300 | 15.02 |
| 10/16/2026 15:30 | 100 | 15.02 |
| 10/16/2026 15:30 | 720 | 15.02 |
| 10/16/2026 15:30 | 1 | 15.02 |
| 10/16/2026 15:30 | 450 | 15.02 |
| 10/16/2026 15:30 | 1350 | 15.02 |
| 10/16/2026 15:30 | 1 | 15.02 |
| 10/16/2026 15:30 | 278 | 15.02 |
| 10/16/2026 15:30 | 200 | 15.02 |
| 10/16/2026 15:30 | 3096 | 15.02 |
| 10/16/2026 15:30 | 1 | 15.02 |
| 10/16/2026 15:30 | 3 | 15.02 |
| 10/16/2026 15:30 | 278 | 15.02 |
| 10/16/2026 15:30 | 450 | 15.02 |
| 10/16/2026 15:30 | 1 | 15.02 |
| 10/16/2026 15:30 | 827 | 15.02 |
| 10/16/2026 15:30 | 500 | 15.02 |
| 10/16/2026 15:30 | 900 | 15.02 |
| 10/16/2026 15:30 | 44 | 15.02 |
| 10/16/2026 15:30 | 2144 | 15.02 |
| 10/16/2026 15:30 | 100 | 15.03 |
| 10/16/2026 15:30 | 6 | 15.03 |
| 10/16/2026 15:30 | 2 | 15.02 |
| 10/16/2026 15:30 | 6 | 15.02 |
| 10/16/2026 15:30 | 1 | 15.02 |
| 10/16/2026 15:30 | 17 | 15.02 |
| 10/16/2026 15:30 | 53 | 15.02 |
| 10/16/2026 15:30 | 161 | 15.02 |
| 10/16/2026 15:30 | 300 | 15.03 |
| 10/16/2026 15:30 | 70 | 15.03 |
| 10/16/2026 15:30 | 486 | 15.02 |
| 10/16/2026 15:30 | 300 | 15.02 |
| 10/16/2026 15:30 | 530 | 15.02 |
| 10/16/2026 15:30 | 370 | 15.02 |
| 10/16/2026 15:30 | 1656 | 15.02 |
| 10/16/2026 15:30 | 300 | 15.03 |
| 10/16/2026 15:30 | 300 | 15.03 |
| 10/16/2026 15:30 | 900 | 15.02 |
| 10/16/2026 15:30 | 44 | 15.02 |
| 10/16/2026 15:30 | 2 | 15.02 |
| 10/16/2026 15:30 | 67 | 15.02 |
| 10/16/2026 15:30 | 1455 | 15.02 |
| 10/16/2026 15:30 | 31 | 15.03 |
| 10/16/2026 15:30 | 500 | 15.03 |
| 10/16/2026 15:30 | 3 | 15.03 |
| 10/16/2026 15:30 | 1 | 15.02 |
| 10/16/2026 15:30 | 900 | 15.02 |
| 10/16/2026 15:30 | 44 | 15.02 |
| 10/16/2026 15:30 | 94 | 15.03 |
| 10/16/2026 15:30 | 500 | 15.03 |
| 10/16/2026 15:30 | 300 | 15.03 |
| 10/16/2026 15:30 | 100 | 15.02 |
| 10/16/2026 15:30 | 300 | 15.02 |
| 10/16/2026 15:30 | 3400 | 15.02 |
| 10/16/2026 15:30 | 500 | 15.02 |
| 10/16/2026 15:30 | 498 | 15.02 |
| 10/16/2026 15:30 | 44 | 15.02 |
| 10/16/2026 15:30 | 500 | 15.03 |
| 10/16/2026 15:30 | 400 | 15.04 |
| 10/16/2026 15:30 | 100 | 15.03 |
| 10/16/2026 15:30 | 300 | 15.03 |
| 10/16/2026 15:30 | 100 | 15.03 |
| 10/16/2026 15:30 | 100 | 15.03 |
| 10/16/2026 15:30 | 108 | 15.03 |
| 10/16/2026 15:30 | 300 | 15.04 |
| 10/16/2026 15:30 | 500 | 15.04 |
| 10/16/2026 15:30 | 500 | 15.04 |
| 10/16/2026 15:30 | 100 | 15.04 |
| 10/16/2026 15:30 | 500 | 15.03 |
| 10/16/2026 15:30 | 50 | 15.03 |
| 10/16/2026 15:30 | 31 | 15.04 |
| 10/16/2026 15:30 | 50 | 15.03 |
| 10/16/2026 15:30 | 100 | 15.04 |
| 10/16/2026 15:30 | 156 | 15.04 |
| 10/16/2026 15:30 | 500 | 15.04 |
| 10/16/2026 15:30 | 100 | 15.04 |
| 10/16/2026 15:30 | 2458 | 15.02 |
| 10/16/2026 15:30 | 200 | 15.03 |
| 10/16/2026 15:30 | 7 | 15.03 |
| 10/16/2026 15:30 | 200 | 15.03 |
| 10/16/2026 15:30 | 3 | 15.03 |
| 10/16/2026 15:30 | 6 | 15.03 |
| 10/16/2026 15:30 | 353 | 15.04 |
| 10/16/2026 15:30 | 147 | 15.04 |
| 10/16/2026 15:30 | 100 | 15.04 |
| 10/16/2026 15:30 | 100 | 15.04 |
| 10/16/2026 15:30 | 200 | 15.03 |
| 10/16/2026 15:30 | 3 | 15.03 |
| 10/16/2026 15:30 | 6 | 15.03 |
| 10/16/2026 15:30 | 17 | 15.025 |
| 10/16/2026 15:30 | 1 | 15.03 |
| 10/16/2026 15:30 | 200 | 15.03 |
| 10/16/2026 15:30 | 98 | 15.02 |
| 10/16/2026 15:30 | 1 | 15.02 |
| 10/16/2026 15:30 | 1 | 15.02 |
| 10/16/2026 15:30 | 3063 | 15.02 |
| 10/16/2026 15:30 | 3 | 15.04 |
| 10/16/2026 15:30 | 1 | 15.05 |
| 10/16/2026 15:30 | 393 | 15.02 |
| 10/16/2026 15:30 | 44 | 15.02 |
| 10/16/2026 15:30 | 34 | 15.03 |
| 10/16/2026 15:30 | 400 | 15.03 |
| 10/16/2026 15:30 | 200 | 15.03 |
| 10/16/2026 15:30 | 42 | 15.03 |
| 10/16/2026 15:30 | 44 | 15.02 |
| 10/16/2026 15:30 | 200 | 15.03 |
| 10/16/2026 15:30 | 1 | 15.02 |
| 10/16/2026 15:30 | 5 | 15.02 |
| 10/16/2026 15:30 | 2500 | 15.02 |
| 10/16/2026 15:30 | 44 | 15.03 |
| 10/16/2026 15:30 | 56 | 15.03 |
| 10/16/2026 15:30 | 3 | 15.05 |
| 10/16/2026 15:30 | 899 | 15.04 |
| 10/16/2026 15:30 | 1 | 15.04 |
| 10/16/2026 15:30 | 500 | 15.05 |
| 10/16/2026 15:30 | 64 | 15.05 |
| 10/16/2026 15:30 | 56 | 15.05 |
| 10/16/2026 15:30 | 99 | 15.03 |
| 10/16/2026 15:30 | 1 | 15.03 |
| 10/16/2026 15:30 | 100 | 15.03 |
| 10/16/2026 15:30 | 13 | 15.07 |
| 10/16/2026 15:30 | 1 | 15.08 |
| 10/16/2026 15:30 | 12 | 15.08 |
| 10/16/2026 15:30 | 50 | 15.08 |
| 10/16/2026 15:30 | 200 | 15.08 |
| 10/16/2026 15:30 | 44 | 15.08 |
| 10/16/2026 15:30 | 200 | 15.08 |
| 10/16/2026 15:30 | 300 | 15.08 |
| 10/16/2026 15:30 | 15 | 15.10 |
| 10/16/2026 15:30 | 500 | 15.07 |
| 10/16/2026 15:30 | 56 | 15.12 |
| 10/16/2026 15:30 | 15 | 15.12 |
| 10/16/2026 15:30 | 44 | 15.11 |
| 10/16/2026 15:30 | 539 | 15.09 |
| 10/16/2026 15:30 | 35 | 15.05 |
| 10/16/2026 15:30 | 3 | 15.06 |
| 10/16/2026 15:30 | 5 | 15.05 |
| 10/16/2026 15:30 | 426 | 15.05 |
| 10/16/2026 15:30 | 43 | 15.05 |
| 10/16/2026 15:30 | 34 | 15.05 |
| 10/16/2026 15:30 | 447 | 15.05 |
| 10/16/2026 15:30 | 450 | 15.05 |
| 10/16/2026 15:30 | 3 | 15.05 |
| 10/16/2026 15:30 | 453 | 15.06 |
| 10/16/2026 15:30 | 453 | 15.07 |
| 10/16/2026 15:30 | 44 | 15.06 |
| 10/16/2026 15:30 | 3 | 15.05 |
| 10/16/2026 15:30 | 97 | 15.05 |
| 10/16/2026 15:30 | 3 | 15.06 |
| 10/16/2026 15:30 | 117 | 15.07 |
| 10/16/2026 15:30 | 4 | 15.07 |
| 10/16/2026 15:30 | 5 | 15.08 |
| 10/16/2026 15:30 | 6 | 15.08 |
| 10/16/2026 15:30 | 2 | 15.10 |
| 10/16/2026 15:30 | 6 | 15.10 |
| 10/16/2026 15:30 | 79 | 15.08 |
| 10/16/2026 15:30 | 12 | 15.08 |
| 10/16/2026 15:30 | 1 | 15.08 |
| 10/16/2026 15:30 | 108 | 15.08 |
| 10/16/2026 15:30 | 108 | 15.08 |
| 10/16/2026 15:30 | 1 | 15.08 |
| 10/16/2026 15:30 | 300 | 15.08 |
| 10/16/2026 15:30 | 100 | 15.08 |
| 10/16/2026 15:30 | 67 | 15.08 |
| 10/16/2026 15:30 | 100 | 15.08 |
| 10/16/2026 15:30 | 2 | 15.09 |
| 10/16/2026 15:30 | 1 | 15.10 |
| 10/16/2026 15:30 | 142434 | 15.02 |
| 10/16/2026 15:30 | 15 | 15.14 |
| 10/16/2026 15:30 | 20 | 15.12 |
| 10/16/2026 15:30 | 24 | 15.12 |
| 10/16/2026 15:30 | 30 | 15.12 |
| 10/16/2026 15:29 | 662 | 15.02 |
| 10/16/2026 15:29 | 38 | 15.08 |
| 10/16/2026 15:28 | 200 | 15.09 |
| 10/16/2026 15:28 | 200 | 15.08 |
| 10/16/2026 15:28 | 1000 | 15.07 |
| 10/16/2026 15:28 | 576 | 15.07 |
| 10/16/2026 15:28 | 900 | 15.07 |
| 10/16/2026 15:28 | 200 | 15.07 |
| 10/16/2026 15:28 | 77 | 15.06 |
| 10/16/2026 15:28 | 63 | 15.06 |
| 10/16/2026 15:28 | 63 | 15.06 |
| 10/16/2026 15:28 | 63 | 15.06 |
| 10/16/2026 15:28 | 200 | 15.06 |
| 10/16/2026 15:28 | 63 | 15.06 |
| 10/16/2026 15:28 | 63 | 15.06 |
| 10/16/2026 15:28 | 200 | 15.06 |
| 10/16/2026 15:28 | 63 | 15.06 |
| 10/16/2026 15:28 | 63 | 15.06 |
| 10/16/2026 15:28 | 63 | 15.06 |
| 10/16/2026 15:28 | 15 | 15.06 |
| 10/16/2026 15:28 | 200 | 15.06 |
| 10/16/2026 15:28 | 10 | 15.07 |
| 10/16/2026 15:28 | 18 | 15.10 |
| 10/16/2026 15:27 | 3 | 15.07 |
| 10/16/2026 15:27 | 5 | 15.07 |
| 10/16/2026 15:23 | 18 | 15.16 |
| 10/16/2026 15:23 | 640 | 15.16 |
| 10/16/2026 15:17 | 100 | 15.11 |
| 10/16/2026 15:14 | 9 | 15.14 |
| 10/16/2026 15:14 | 5 | 15.14 |
| 10/16/2026 15:12 | 55 | 15.15 |
| 10/16/2026 15:12 | 60 | 15.16 |
| 10/16/2026 15:12 | 100 | 15.16 |
| 10/16/2026 15:12 | 1000 | 15.15 |
| 10/16/2026 15:10 | 35 | 15.11 |
| 10/16/2026 15:10 | 15 | 15.11 |
| 10/16/2026 15:06 | 69 | 15.11 |
| 10/16/2026 15:06 | 131 | 15.11 |
| 10/16/2026 14:56 | 10 | 15.16 |
| 10/16/2026 14:49 | 100 | 15.15 |
| 10/16/2026 14:48 | 93 | 15.17 |
| 10/16/2026 14:48 | 130 | 15.17 |
| 10/16/2026 14:48 | 130 | 15.16 |
| 10/16/2026 14:48 | 130 | 15.16 |
| 10/16/2026 14:46 | 486 | 15.17 |
| 10/16/2026 14:44 | 56 | 15.16 |
| 10/16/2026 14:44 | 10 | 15.16 |
| 10/16/2026 14:44 | 17 | 15.16 |
| 10/16/2026 14:44 | 45 | 15.16 |
| 10/16/2026 14:44 | 10 | 15.14 |
| 10/16/2026 14:44 | 47 | 15.14 |
| 10/16/2026 14:44 | 10 | 15.15 |
| 10/16/2026 14:44 | 10 | 15.16 |
| 10/16/2026 14:44 | 45 | 15.16 |
| 10/16/2026 14:44 | 10 | 15.16 |
| 10/16/2026 14:44 | 10 | 15.16 |
| 10/16/2026 14:44 | 220 | 15.15 |
| 10/16/2026 14:44 | 94 | 15.15 |
| 10/16/2026 14:44 | 62 | 15.15 |
| 10/16/2026 14:44 | 250 | 15.16 |
| 10/16/2026 14:44 | 250 | 15.16 |
| 10/16/2026 14:44 | 45 | 15.17 |
| 10/16/2026 14:44 | 100 | 15.17 |
| 10/16/2026 14:44 | 1 | 15.16 |
| 10/16/2026 14:42 | 670 | 15.20 |
| 10/16/2026 14:37 | 400 | 15.25 |
| 10/16/2026 14:33 | 47 | 15.29 |
| 10/16/2026 14:17 | 95 | 15.20 |
| 10/16/2026 14:10 | 1 | 15.29 |
| 10/16/2026 13:57 | 958 | 15.30 |
| 10/16/2026 13:56 | 96 | 15.27 |
| 10/16/2026 13:56 | 96 | 15.28 |
| 10/16/2026 13:54 | 1 | 15.24 |
| 10/16/2026 13:54 | 100 | 15.25 |
| 10/16/2026 13:54 | 1 | 15.25 |
| 10/16/2026 13:49 | 163 | 15.30 |
| 10/16/2026 13:49 | 130 | 15.30 |
| 10/16/2026 13:49 | 130 | 15.30 |
| 10/16/2026 13:49 | 740 | 15.24 |
| 10/16/2026 13:49 | 130 | 15.24 |
| 10/16/2026 13:49 | 130 | 15.24 |
| 10/16/2026 13:48 | 100 | 15.29 |
| 10/16/2026 13:45 | 20 | 15.33 |
| 10/16/2026 13:45 | 130 | 15.31 |
| 10/16/2026 13:45 | 2000 | 15.28 |
| 10/16/2026 13:42 | 6 | 15.26 |
| 10/16/2026 13:42 | 870 | 15.26 |
| 10/16/2026 13:42 | 130 | 15.26 |
| 10/16/2026 13:42 | 956 | 15.27 |
| 10/16/2026 13:42 | 500 | 15.27 |
| 10/16/2026 13:42 | 1 | 15.30 |
| 10/16/2026 13:34 | 30 | 15.35 |
| 10/16/2026 13:34 | 100 | 15.35 |
| 10/16/2026 13:33 | 3 | 15.37 |
| 10/16/2026 13:32 | 2 | 15.35 |
| 10/16/2026 13:31 | 200 | 15.38 |
| 10/16/2026 13:28 | 1 | 15.38 |
| 10/16/2026 13:23 | 90 | 15.40 |
| 10/16/2026 13:23 | 400 | 15.40 |
| 10/16/2026 13:12 | 6 | 15.33 |
| 10/16/2026 13:10 | 75 | 15.33 |
| 10/16/2026 12:17 | 123 | 15.50 |
| 10/16/2026 12:00 | 130 | 15.44 |
| 10/16/2026 11:55 | 6250 | 15.48 |
| 10/16/2026 11:33 | 210 | 15.55 |
| 10/16/2026 11:25 | 24 | 15.53 |
| 10/16/2026 11:05 | 70 | 15.52 |
| 10/16/2026 11:05 | 130 | 15.52 |
| 10/16/2026 11:05 | 10 | 15.50 |
| 10/16/2026 11:01 | 100 | 15.44 |
| 10/16/2026 11:01 | 2 | 15.48 |
| 10/16/2026 11:01 | 10 | 15.45 |
| 10/16/2026 10:58 | 9 | 15.46 |
| 10/16/2026 10:58 | 85 | 15.46 |