Large gap with delayed quotes
|
Last quote
06/17/2026
-
21:37:45
|
Bid
06/17/2026 -
21:37:46
|
Bid Volume |
Ask
06/17/2026 -
21:37:46
|
Ask Volume |
|---|---|---|---|---|
|
27.49
+0.07
(
+0.26% )
|
27.48
|
100 |
27.49
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 21:37 | 10 | 27.49 |
| 06/17/2026 21:37 | 21 | 27.49 |
| 06/17/2026 21:37 | 11 | 27.49 |
| 06/17/2026 21:37 | 158 | 27.49 |
| 06/17/2026 21:37 | 164 | 27.49 |
| 06/17/2026 21:37 | 1300 | 27.49 |
| 06/17/2026 21:37 | 2 | 27.50 |
| 06/17/2026 21:37 | 71 | 27.50 |
| 06/17/2026 21:37 | 71 | 27.50 |
| 06/17/2026 21:37 | 12 | 27.50 |
| 06/17/2026 21:37 | 25 | 27.50 |
| 06/17/2026 21:37 | 100 | 27.50 |
| 06/17/2026 21:37 | 58 | 27.50 |
| 06/17/2026 21:37 | 500 | 27.495 |
| 06/17/2026 21:37 | 108 | 27.50 |
| 06/17/2026 21:37 | 200 | 27.50 |
| 06/17/2026 21:37 | 100 | 27.51 |
| 06/17/2026 21:37 | 10 | 27.51 |
| 06/17/2026 21:37 | 15 | 27.50 |
| 06/17/2026 21:37 | 10 | 27.50 |
| 06/17/2026 21:37 | 100 | 27.49 |
| 06/17/2026 21:37 | 200 | 27.49 |
| 06/17/2026 21:37 | 100 | 27.50 |
| 06/17/2026 21:37 | 6 | 27.50 |
| 06/17/2026 21:37 | 26 | 27.50 |
| 06/17/2026 21:37 | 86 | 27.51 |
| 06/17/2026 21:37 | 1 | 27.51 |
| 06/17/2026 21:37 | 1 | 27.51 |
| 06/17/2026 21:37 | 3 | 27.51 |
| 06/17/2026 21:37 | 9 | 27.51 |
| 06/17/2026 21:37 | 50 | 27.51 |
| 06/17/2026 21:37 | 52 | 27.51 |
| 06/17/2026 21:37 | 10 | 27.51 |
| 06/17/2026 21:37 | 100 | 27.51 |
| 06/17/2026 21:37 | 100 | 27.50 |
| 06/17/2026 21:37 | 100 | 27.50 |
| 06/17/2026 21:37 | 7 | 27.50 |
| 06/17/2026 21:37 | 12 | 27.50 |
| 06/17/2026 21:37 | 181 | 27.50 |
| 06/17/2026 21:37 | 207 | 27.50 |
| 06/17/2026 21:37 | 200 | 27.495 |
| 06/17/2026 21:37 | 100 | 27.50 |
| 06/17/2026 21:37 | 5 | 27.505 |
| 06/17/2026 21:37 | 200 | 27.51 |
| 06/17/2026 21:37 | 100 | 27.52 |
| 06/17/2026 21:37 | 68 | 27.52 |
| 06/17/2026 21:37 | 68 | 27.52 |
| 06/17/2026 21:37 | 71 | 27.53 |
| 06/17/2026 21:37 | 100 | 27.53 |
| 06/17/2026 21:37 | 100 | 27.53 |
| 06/17/2026 21:37 | 10 | 27.53 |
| 06/17/2026 21:37 | 37 | 27.54 |
| 06/17/2026 21:37 | 4 | 27.53 |
| 06/17/2026 21:37 | 100 | 27.53 |
| 06/17/2026 21:37 | 200 | 27.54 |
| 06/17/2026 21:37 | 100 | 27.54 |
| 06/17/2026 21:37 | 4 | 27.54 |
| 06/17/2026 21:37 | 100 | 27.53 |
| 06/17/2026 21:37 | 10 | 27.52 |
| 06/17/2026 21:37 | 100 | 27.52 |
| 06/17/2026 21:37 | 9 | 27.52 |
| 06/17/2026 21:37 | 300 | 27.51 |
| 06/17/2026 21:37 | 55 | 27.50 |
| 06/17/2026 21:37 | 4 | 27.50 |
| 06/17/2026 21:37 | 46 | 27.50 |
| 06/17/2026 21:37 | 100 | 27.50 |
| 06/17/2026 21:37 | 51 | 27.50 |
| 06/17/2026 21:37 | 1 | 27.50 |
| 06/17/2026 21:37 | 10 | 27.51 |
| 06/17/2026 21:37 | 44 | 27.52 |
| 06/17/2026 21:37 | 880 | 27.52 |
| 06/17/2026 21:37 | 120 | 27.52 |
| 06/17/2026 21:37 | 1 | 27.53 |
| 06/17/2026 21:37 | 58 | 27.53 |
| 06/17/2026 21:37 | 1 | 27.54 |
| 06/17/2026 21:36 | 100 | 27.55 |
| 06/17/2026 21:36 | 100 | 27.55 |
| 06/17/2026 21:36 | 100 | 27.55 |
| 06/17/2026 21:36 | 100 | 27.55 |
| 06/17/2026 21:36 | 10 | 27.55 |
| 06/17/2026 21:36 | 100 | 27.55 |
| 06/17/2026 21:36 | 23 | 27.55 |
| 06/17/2026 21:36 | 64 | 27.55 |
| 06/17/2026 21:36 | 200 | 27.56 |
| 06/17/2026 21:36 | 20 | 27.55 |
| 06/17/2026 21:36 | 100 | 27.55 |
| 06/17/2026 21:36 | 1 | 27.55 |
| 06/17/2026 21:36 | 8 | 27.54 |
| 06/17/2026 21:36 | 11 | 27.525 |
| 06/17/2026 21:36 | 89 | 27.52 |
| 06/17/2026 21:36 | 1 | 27.52 |
| 06/17/2026 21:36 | 10 | 27.52 |
| 06/17/2026 21:36 | 100 | 27.525 |
| 06/17/2026 21:36 | 100 | 27.525 |
| 06/17/2026 21:36 | 73 | 27.53 |
| 06/17/2026 21:36 | 10 | 27.53 |
| 06/17/2026 21:36 | 200 | 27.525 |
| 06/17/2026 21:36 | 2 | 27.52 |
| 06/17/2026 21:36 | 10 | 27.51 |
| 06/17/2026 21:36 | 51 | 27.51 |
| 06/17/2026 21:36 | 300 | 27.50 |
| 06/17/2026 21:36 | 12 | 27.50 |
| 06/17/2026 21:36 | 13 | 27.49 |
| 06/17/2026 21:36 | 50 | 27.49 |
| 06/17/2026 21:36 | 100 | 27.48 |
| 06/17/2026 21:36 | 91 | 27.49 |
| 06/17/2026 21:36 | 100 | 27.49 |
| 06/17/2026 21:36 | 20 | 27.49 |
| 06/17/2026 21:36 | 80 | 27.49 |
| 06/17/2026 21:36 | 20 | 27.49 |
| 06/17/2026 21:36 | 80 | 27.49 |
| 06/17/2026 21:36 | 20 | 27.49 |
| 06/17/2026 21:36 | 12 | 27.49 |
| 06/17/2026 21:36 | 1 | 27.49 |
| 06/17/2026 21:36 | 11 | 27.49 |
| 06/17/2026 21:36 | 2 | 27.49 |
| 06/17/2026 21:36 | 54 | 27.49 |
| 06/17/2026 21:36 | 46 | 27.49 |
| 06/17/2026 21:36 | 54 | 27.49 |
| 06/17/2026 21:36 | 96 | 27.49 |
| 06/17/2026 21:36 | 3 | 27.49 |
| 06/17/2026 21:36 | 1 | 27.49 |
| 06/17/2026 21:36 | 50 | 27.49 |
| 06/17/2026 21:36 | 100 | 27.49 |
| 06/17/2026 21:36 | 100 | 27.49 |
| 06/17/2026 21:36 | 300 | 27.49 |
| 06/17/2026 21:36 | 4 | 27.50 |
| 06/17/2026 21:36 | 200 | 27.51 |
| 06/17/2026 21:36 | 100 | 27.52 |
| 06/17/2026 21:36 | 100 | 27.52 |
| 06/17/2026 21:36 | 10 | 27.52 |
| 06/17/2026 21:36 | 59 | 27.52 |
| 06/17/2026 21:36 | 77 | 27.52 |
| 06/17/2026 21:36 | 19 | 27.52 |
| 06/17/2026 21:36 | 4 | 27.52 |
| 06/17/2026 21:36 | 100 | 27.53 |
| 06/17/2026 21:36 | 100 | 27.53 |
| 06/17/2026 21:36 | 100 | 27.53 |
| 06/17/2026 21:36 | 100 | 27.53 |
| 06/17/2026 21:36 | 59 | 27.53 |
| 06/17/2026 21:36 | 41 | 27.53 |
| 06/17/2026 21:36 | 100 | 27.53 |
| 06/17/2026 21:36 | 294 | 27.53 |
| 06/17/2026 21:36 | 1 | 27.53 |
| 06/17/2026 21:36 | 5 | 27.53 |
| 06/17/2026 21:36 | 100 | 27.53 |
| 06/17/2026 21:36 | 4 | 27.525 |
| 06/17/2026 21:36 | 8 | 27.54 |
| 06/17/2026 21:36 | 57 | 27.54 |
| 06/17/2026 21:36 | 43 | 27.54 |
| 06/17/2026 21:36 | 200 | 27.54 |
| 06/17/2026 21:36 | 8 | 27.54 |
| 06/17/2026 21:36 | 100 | 27.54 |
| 06/17/2026 21:36 | 54 | 27.52 |
| 06/17/2026 21:36 | 100 | 27.52 |
| 06/17/2026 21:36 | 50 | 27.52 |
| 06/17/2026 21:36 | 95 | 27.52 |
| 06/17/2026 21:36 | 200 | 27.53 |
| 06/17/2026 21:36 | 200 | 27.53 |
| 06/17/2026 21:36 | 20 | 27.53 |
| 06/17/2026 21:36 | 37 | 27.51 |
| 06/17/2026 21:36 | 2 | 27.51 |
| 06/17/2026 21:36 | 17 | 27.505 |
| 06/17/2026 21:36 | 29 | 27.49 |
| 06/17/2026 21:36 | 10 | 27.49 |
| 06/17/2026 21:36 | 100 | 27.48 |
| 06/17/2026 21:36 | 100 | 27.48 |
| 06/17/2026 21:36 | 6 | 27.48 |
| 06/17/2026 21:36 | 4 | 27.48 |
| 06/17/2026 21:36 | 1 | 27.47 |
| 06/17/2026 21:35 | 19 | 27.48 |
| 06/17/2026 21:35 | 81 | 27.48 |
| 06/17/2026 21:35 | 10 | 27.48 |
| 06/17/2026 21:35 | 100 | 27.47 |
| 06/17/2026 21:35 | 100 | 27.47 |
| 06/17/2026 21:35 | 4 | 27.47 |
| 06/17/2026 21:35 | 50 | 27.46 |
| 06/17/2026 21:35 | 100 | 27.46 |
| 06/17/2026 21:35 | 1 | 27.455 |
| 06/17/2026 21:35 | 48 | 27.46 |
| 06/17/2026 21:35 | 10 | 27.46 |
| 06/17/2026 21:35 | 1 | 27.445 |
| 06/17/2026 21:35 | 10 | 27.44 |
| 06/17/2026 21:35 | 2 | 27.44 |
| 06/17/2026 21:35 | 7 | 27.44 |
| 06/17/2026 21:35 | 10 | 27.44 |
| 06/17/2026 21:35 | 2 | 27.45 |
| 06/17/2026 21:35 | 4 | 27.465 |
| 06/17/2026 21:35 | 41 | 27.47 |
| 06/17/2026 21:35 | 2 | 27.48 |
| 06/17/2026 21:35 | 50 | 27.49 |
| 06/17/2026 21:35 | 100 | 27.49 |
| 06/17/2026 21:35 | 100 | 27.49 |
| 06/17/2026 21:35 | 72 | 27.49 |
| 06/17/2026 21:35 | 112 | 27.495 |
| 06/17/2026 21:35 | 15 | 27.50 |
| 06/17/2026 21:35 | 115 | 27.505 |
| 06/17/2026 21:35 | 183 | 27.50 |
| 06/17/2026 21:35 | 17 | 27.50 |
| 06/17/2026 21:35 | 99 | 27.50 |
| 06/17/2026 21:35 | 1 | 27.50 |
| 06/17/2026 21:35 | 100 | 27.50 |
| 06/17/2026 21:35 | 18 | 27.50 |
| 06/17/2026 21:35 | 81 | 27.50 |
| 06/17/2026 21:35 | 100 | 27.50 |
| 06/17/2026 21:35 | 100 | 27.50 |
| 06/17/2026 21:35 | 100 | 27.50 |
| 06/17/2026 21:35 | 12 | 27.50 |
| 06/17/2026 21:35 | 100 | 27.49 |
| 06/17/2026 21:35 | 2 | 27.485 |
| 06/17/2026 21:35 | 4 | 27.48 |
| 06/17/2026 21:35 | 12 | 27.48 |
| 06/17/2026 21:35 | 200 | 27.45 |
| 06/17/2026 21:35 | 90 | 27.44 |
| 06/17/2026 21:35 | 10 | 27.44 |
| 06/17/2026 21:35 | 10 | 27.44 |
| 06/17/2026 21:35 | 8 | 27.45 |
| 06/17/2026 21:35 | 100 | 27.45 |
| 06/17/2026 21:35 | 4 | 27.43 |
| 06/17/2026 21:35 | 50 | 27.42 |
| 06/17/2026 21:35 | 45 | 27.43 |
| 06/17/2026 21:35 | 161 | 27.43 |
| 06/17/2026 21:35 | 100 | 27.44 |
| 06/17/2026 21:35 | 28 | 27.44 |
| 06/17/2026 21:35 | 63 | 27.44 |
| 06/17/2026 21:35 | 100 | 27.44 |
| 06/17/2026 21:35 | 100 | 27.44 |
| 06/17/2026 21:35 | 10 | 27.43 |
| 06/17/2026 21:35 | 100 | 27.42 |
| 06/17/2026 21:35 | 100 | 27.42 |
| 06/17/2026 21:35 | 100 | 27.42 |
| 06/17/2026 21:35 | 100 | 27.42 |
| 06/17/2026 21:35 | 100 | 27.42 |
| 06/17/2026 21:35 | 100 | 27.42 |
| 06/17/2026 21:35 | 24 | 27.42 |
| 06/17/2026 21:35 | 50 | 27.42 |
| 06/17/2026 21:35 | 91 | 27.41 |
| 06/17/2026 21:35 | 100 | 27.41 |
| 06/17/2026 21:35 | 63 | 27.41 |
| 06/17/2026 21:35 | 100 | 27.41 |
| 06/17/2026 21:35 | 100 | 27.41 |
| 06/17/2026 21:35 | 63 | 27.41 |
| 06/17/2026 21:35 | 100 | 27.41 |
| 06/17/2026 21:35 | 7 | 27.41 |
| 06/17/2026 21:35 | 20 | 27.37 |
| 06/17/2026 21:35 | 100 | 27.40 |
| 06/17/2026 21:35 | 100 | 27.405 |
| 06/17/2026 21:35 | 50 | 27.41 |
| 06/17/2026 21:35 | 8 | 27.41 |
| 06/17/2026 21:35 | 11 | 27.41 |
| 06/17/2026 21:35 | 1 | 27.40 |
| 06/17/2026 21:34 | 182 | 27.40 |
| 06/17/2026 21:34 | 182 | 27.40 |
| 06/17/2026 21:34 | 100 | 27.40 |
| 06/17/2026 21:34 | 94 | 27.39 |
| 06/17/2026 21:34 | 6 | 27.39 |
| 06/17/2026 21:34 | 64 | 27.39 |
| 06/17/2026 21:34 | 100 | 27.39 |
| 06/17/2026 21:34 | 100 | 27.39 |
| 06/17/2026 21:34 | 50 | 27.39 |
| 06/17/2026 21:34 | 200 | 27.40 |
| 06/17/2026 21:34 | 11 | 27.40 |
| 06/17/2026 21:34 | 100 | 27.40 |
| 06/17/2026 21:34 | 6 | 27.40 |
| 06/17/2026 21:34 | 5 | 27.40 |
| 06/17/2026 21:34 | 500 | 27.40 |
| 06/17/2026 21:34 | 54 | 27.39 |
| 06/17/2026 21:34 | 100 | 27.39 |
| 06/17/2026 21:34 | 100 | 27.39 |
| 06/17/2026 21:34 | 12 | 27.39 |
| 06/17/2026 21:34 | 100 | 27.39 |
| 06/17/2026 21:34 | 12 | 27.39 |
| 06/17/2026 21:34 | 200 | 27.40 |
| 06/17/2026 21:34 | 200 | 27.41 |
| 06/17/2026 21:34 | 100 | 27.42 |
| 06/17/2026 21:34 | 12 | 27.41 |
| 06/17/2026 21:34 | 53 | 27.41 |
| 06/17/2026 21:34 | 100 | 27.41 |
| 06/17/2026 21:34 | 100 | 27.43 |
| 06/17/2026 21:34 | 82 | 27.43 |
| 06/17/2026 21:34 | 12 | 27.43 |
| 06/17/2026 21:34 | 100 | 27.43 |
| 06/17/2026 21:34 | 200 | 27.43 |
| 06/17/2026 21:34 | 200 | 27.43 |
| 06/17/2026 21:34 | 100 | 27.43 |
| 06/17/2026 21:34 | 200 | 27.43 |
| 06/17/2026 21:34 | 100 | 27.42 |
| 06/17/2026 21:34 | 4 | 27.42 |
| 06/17/2026 21:34 | 7 | 27.42 |
| 06/17/2026 21:34 | 12 | 27.41 |
| 06/17/2026 21:34 | 100 | 27.42 |
| 06/17/2026 21:34 | 100 | 27.42 |
| 06/17/2026 21:34 | 100 | 27.42 |
| 06/17/2026 21:34 | 100 | 27.42 |
| 06/17/2026 21:34 | 52 | 27.43 |
| 06/17/2026 21:34 | 100 | 27.43 |
| 06/17/2026 21:34 | 4 | 27.43 |
| 06/17/2026 21:34 | 100 | 27.425 |
| 06/17/2026 21:34 | 100 | 27.425 |
| 06/17/2026 21:34 | 100 | 27.425 |
| 06/17/2026 21:34 | 100 | 27.42 |
| 06/17/2026 21:34 | 44 | 27.42 |
| 06/17/2026 21:34 | 100 | 27.41 |
| 06/17/2026 21:34 | 12 | 27.41 |
| 06/17/2026 21:34 | 100 | 27.42 |
| 06/17/2026 21:34 | 100 | 27.42 |
| 06/17/2026 21:34 | 100 | 27.42 |
| 06/17/2026 21:34 | 10 | 27.42 |
| 06/17/2026 21:34 | 19 | 27.44 |
| 06/17/2026 21:34 | 81 | 27.44 |
| 06/17/2026 21:34 | 65 | 27.445 |
| 06/17/2026 21:34 | 100 | 27.45 |
| 06/17/2026 21:34 | 63 | 27.45 |
| 06/17/2026 21:34 | 26 | 27.45 |
| 06/17/2026 21:34 | 74 | 27.45 |
| 06/17/2026 21:34 | 8 | 27.45 |
| 06/17/2026 21:34 | 100 | 27.45 |
| 06/17/2026 21:34 | 63 | 27.45 |
| 06/17/2026 21:34 | 100 | 27.45 |
| 06/17/2026 21:34 | 100 | 27.45 |
| 06/17/2026 21:34 | 16 | 27.45 |
| 06/17/2026 21:34 | 200 | 27.45 |
| 06/17/2026 21:34 | 7 | 27.45 |
| 06/17/2026 21:34 | 100 | 27.44 |
| 06/17/2026 21:34 | 5 | 27.42 |
| 06/17/2026 21:34 | 100 | 27.42 |
| 06/17/2026 21:34 | 20 | 27.41 |
| 06/17/2026 21:34 | 80 | 27.41 |
| 06/17/2026 21:34 | 200 | 27.41 |
| 06/17/2026 21:34 | 10 | 27.41 |
| 06/17/2026 21:34 | 10 | 27.405 |
| 06/17/2026 21:34 | 8 | 27.40 |
| 06/17/2026 21:34 | 72 | 27.40 |
| 06/17/2026 21:34 | 512 | 27.40 |
| 06/17/2026 21:34 | 488 | 27.40 |
| 06/17/2026 21:34 | 200 | 27.41 |
| 06/17/2026 21:34 | 90 | 27.41 |
| 06/17/2026 21:34 | 36 | 27.41 |
| 06/17/2026 21:34 | 34 | 27.41 |
| 06/17/2026 21:34 | 20 | 27.41 |
| 06/17/2026 21:34 | 5 | 27.42 |
| 06/17/2026 21:34 | 71 | 27.42 |
| 06/17/2026 21:34 | 34 | 27.42 |
| 06/17/2026 21:34 | 274 | 27.43 |
| 06/17/2026 21:34 | 26 | 27.43 |
| 06/17/2026 21:34 | 26 | 27.43 |
| 06/17/2026 21:34 | 74 | 27.43 |
| 06/17/2026 21:34 | 5 | 27.43 |
| 06/17/2026 21:34 | 100 | 27.44 |
| 06/17/2026 21:34 | 100 | 27.44 |
| 06/17/2026 21:34 | 23 | 27.44 |
| 06/17/2026 21:34 | 97 | 27.44 |
| 06/17/2026 21:34 | 200 | 27.435 |
| 06/17/2026 21:34 | 100 | 27.435 |
| 06/17/2026 21:34 | 100 | 27.44 |
| 06/17/2026 21:34 | 23 | 27.44 |
| 06/17/2026 21:34 | 5 | 27.44 |
| 06/17/2026 21:34 | 8 | 27.44 |
| 06/17/2026 21:34 | 87 | 27.44 |
| 06/17/2026 21:34 | 13 | 27.44 |
| 06/17/2026 21:34 | 100 | 27.44 |
| 06/17/2026 21:34 | 63 | 27.44 |
| 06/17/2026 21:34 | 100 | 27.44 |
| 06/17/2026 21:34 | 98 | 27.44 |
| 06/17/2026 21:34 | 200 | 27.44 |
| 06/17/2026 21:34 | 63 | 27.44 |
| 06/17/2026 21:34 | 98 | 27.44 |
| 06/17/2026 21:34 | 100 | 27.45 |
| 06/17/2026 21:34 | 200 | 27.455 |
| 06/17/2026 21:34 | 200 | 27.455 |
| 06/17/2026 21:34 | 30 | 27.45 |
| 06/17/2026 21:34 | 200 | 27.455 |
| 06/17/2026 21:34 | 70 | 27.45 |
| 06/17/2026 21:34 | 193 | 27.455 |
| 06/17/2026 21:34 | 7 | 27.455 |
| 06/17/2026 21:34 | 14 | 27.45 |
| 06/17/2026 21:34 | 200 | 27.455 |
| 06/17/2026 21:34 | 100 | 27.45 |
| 06/17/2026 21:34 | 2 | 27.45 |
| 06/17/2026 21:34 | 100 | 27.45 |
| 06/17/2026 21:34 | 100 | 27.45 |
| 06/17/2026 21:34 | 6 | 27.45 |
| 06/17/2026 21:34 | 100 | 27.46 |
| 06/17/2026 21:34 | 100 | 27.46 |
| 06/17/2026 21:34 | 100 | 27.46 |
| 06/17/2026 21:34 | 10 | 27.46 |
| 06/17/2026 21:34 | 25 | 27.47 |
| 06/17/2026 21:34 | 8 | 27.47 |
| 06/17/2026 21:34 | 100 | 27.47 |
| 06/17/2026 21:34 | 100 | 27.47 |
| 06/17/2026 21:34 | 113 | 27.475 |
| 06/17/2026 21:34 | 25 | 27.48 |
| 06/17/2026 21:34 | 44 | 27.48 |
| 06/17/2026 21:34 | 100 | 27.48 |
| 06/17/2026 21:34 | 12 | 27.48 |
| 06/17/2026 21:34 | 100 | 27.49 |
| 06/17/2026 21:34 | 100 | 27.49 |
| 06/17/2026 21:34 | 40 | 27.49 |
| 06/17/2026 21:34 | 96 | 27.49 |
| 06/17/2026 21:34 | 19 | 27.49 |
| 06/17/2026 21:34 | 100 | 27.49 |
| 06/17/2026 21:34 | 100 | 27.49 |
| 06/17/2026 21:34 | 28 | 27.49 |
| 06/17/2026 21:34 | 60 | 27.49 |
| 06/17/2026 21:34 | 62 | 27.49 |
| 06/17/2026 21:34 | 100 | 27.49 |
| 06/17/2026 21:34 | 17 | 27.49 |
| 06/17/2026 21:34 | 83 | 27.49 |
| 06/17/2026 21:34 | 100 | 27.49 |
| 06/17/2026 21:34 | 21 | 27.49 |
| 06/17/2026 21:34 | 100 | 27.49 |
| 06/17/2026 21:34 | 253 | 27.49 |
| 06/17/2026 21:34 | 100 | 27.49 |
| 06/17/2026 21:34 | 100 | 27.495 |
| 06/17/2026 21:34 | 62 | 27.48 |
| 06/17/2026 21:34 | 87 | 27.48 |
| 06/17/2026 21:34 | 12 | 27.48 |
| 06/17/2026 21:34 | 14 | 27.48 |
| 06/17/2026 21:34 | 100 | 27.48 |
| 06/17/2026 21:34 | 97 | 27.48 |
| 06/17/2026 21:34 | 200 | 27.48 |
| 06/17/2026 21:33 | 200 | 27.49 |
| 06/17/2026 21:33 | 50 | 27.49 |
| 06/17/2026 21:33 | 200 | 27.49 |
| 06/17/2026 21:33 | 200 | 27.50 |
| 06/17/2026 21:33 | 191 | 27.505 |
| 06/17/2026 21:33 | 10 | 27.50 |
| 06/17/2026 21:33 | 100 | 27.50 |
| 06/17/2026 21:33 | 66 | 27.49 |
| 06/17/2026 21:33 | 50 | 27.49 |
| 06/17/2026 21:33 | 10 | 27.50 |
| 06/17/2026 21:33 | 17 | 27.50 |
| 06/17/2026 21:33 | 60 | 27.50 |
| 06/17/2026 21:33 | 100 | 27.50 |
| 06/17/2026 21:33 | 49 | 27.50 |
| 06/17/2026 21:33 | 74 | 27.50 |
| 06/17/2026 21:33 | 100 | 27.51 |
| 06/17/2026 21:33 | 6 | 27.52 |
| 06/17/2026 21:33 | 100 | 27.52 |
| 06/17/2026 21:33 | 100 | 27.54 |
| 06/17/2026 21:33 | 55 | 27.54 |
| 06/17/2026 21:33 | 100 | 27.54 |
| 06/17/2026 21:33 | 40 | 27.53 |
| 06/17/2026 21:33 | 10 | 27.53 |
| 06/17/2026 21:33 | 2000 | 27.53 |
| 06/17/2026 21:33 | 90 | 27.535 |
| 06/17/2026 21:33 | 10 | 27.535 |
| 06/17/2026 21:33 | 99 | 27.54 |
| 06/17/2026 21:33 | 1 | 27.54 |
| 06/17/2026 21:33 | 3 | 27.54 |
| 06/17/2026 21:33 | 97 | 27.54 |
| 06/17/2026 21:33 | 8 | 27.54 |
| 06/17/2026 21:33 | 100 | 27.53 |
| 06/17/2026 21:33 | 100 | 27.54 |
| 06/17/2026 21:33 | 43 | 27.54 |
| 06/17/2026 21:33 | 8 | 27.54 |
| 06/17/2026 21:33 | 91 | 27.55 |
| 06/17/2026 21:33 | 59 | 27.55 |
| 06/17/2026 21:33 | 50 | 27.55 |
| 06/17/2026 21:33 | 88 | 27.54 |
| 06/17/2026 21:33 | 200 | 27.55 |
| 06/17/2026 21:33 | 100 | 27.555 |
| 06/17/2026 21:33 | 21 | 27.56 |
| 06/17/2026 21:33 | 100 | 27.56 |
| 06/17/2026 21:33 | 36 | 27.55 |
| 06/17/2026 21:33 | 14 | 27.55 |
| 06/17/2026 21:33 | 10 | 27.54 |
| 06/17/2026 21:33 | 500 | 27.53 |
| 06/17/2026 21:33 | 5 | 27.52 |
| 06/17/2026 21:33 | 800 | 27.52 |
| 06/17/2026 21:33 | 100 | 27.53 |
| 06/17/2026 21:33 | 100 | 27.54 |
| 06/17/2026 21:33 | 45 | 27.52 |
| 06/17/2026 21:33 | 15 | 27.52 |
| 06/17/2026 21:33 | 100 | 27.515 |
| 06/17/2026 21:33 | 100 | 27.51 |
| 06/17/2026 21:33 | 43 | 27.52 |
| 06/17/2026 21:33 | 100 | 27.525 |
| 06/17/2026 21:33 | 222 | 27.52 |
| 06/17/2026 21:33 | 778 | 27.52 |
| 06/17/2026 21:33 | 100 | 27.51 |
| 06/17/2026 21:33 | 10 | 27.51 |
| 06/17/2026 21:33 | 51 | 27.51 |
| 06/17/2026 21:33 | 29 | 27.50 |
| 06/17/2026 21:33 | 40 | 27.50 |
| 06/17/2026 21:33 | 100 | 27.50 |
| 06/17/2026 21:33 | 100 | 27.50 |
| 06/17/2026 21:32 | 2 | 27.49 |
| 06/17/2026 21:32 | 100 | 27.49 |
| 06/17/2026 21:32 | 5 | 27.49 |
| 06/17/2026 21:32 | 50 | 27.49 |
| 06/17/2026 21:32 | 10 | 27.49 |
| 06/17/2026 21:32 | 100 | 27.49 |
| 06/17/2026 21:32 | 71 | 27.49 |
| 06/17/2026 21:32 | 29 | 27.49 |
| 06/17/2026 21:32 | 100 | 27.50 |
| 06/17/2026 21:32 | 56 | 27.50 |
| 06/17/2026 21:32 | 74 | 27.51 |
| 06/17/2026 21:32 | 26 | 27.51 |
| 06/17/2026 21:32 | 35 | 27.515 |
| 06/17/2026 21:32 | 100 | 27.50 |
| 06/17/2026 21:32 | 37 | 27.50 |
| 06/17/2026 21:32 | 83 | 27.50 |
| 06/17/2026 21:32 | 100 | 27.50 |
| 06/17/2026 21:32 | 11 | 27.50 |
| 06/17/2026 21:32 | 4 | 27.48 |
| 06/17/2026 21:32 | 200 | 27.49 |
| 06/17/2026 21:32 | 55 | 27.49 |
| 06/17/2026 21:32 | 13 | 27.50 |
| 06/17/2026 21:32 | 37 | 27.50 |
| 06/17/2026 21:32 | 56 | 27.495 |
| 06/17/2026 21:32 | 73 | 27.49 |
| 06/17/2026 21:32 | 3 | 27.49 |
| 06/17/2026 21:32 | 98 | 27.48 |
| 06/17/2026 21:32 | 2 | 27.48 |
| 06/17/2026 21:32 | 6 | 27.48 |
| 06/17/2026 21:32 | 5 | 27.49 |
| 06/17/2026 21:32 | 509 | 27.49 |
| 06/17/2026 21:32 | 1 | 27.49 |
| 06/17/2026 21:32 | 490 | 27.49 |
| 06/17/2026 21:32 | 5 | 27.50 |
| 06/17/2026 21:32 | 8 | 27.50 |
| 06/17/2026 21:32 | 44 | 27.50 |
| 06/17/2026 21:32 | 100 | 27.50 |
| 06/17/2026 21:32 | 14 | 27.50 |
| 06/17/2026 21:32 | 32 | 27.50 |
| 06/17/2026 21:32 | 688 | 27.50 |
| 06/17/2026 21:32 | 393 | 27.50 |
| 06/17/2026 21:32 | 21 | 27.50 |
| 06/17/2026 21:32 | 100 | 27.50 |
| 06/17/2026 21:32 | 1 | 27.50 |
| 06/17/2026 21:32 | 100 | 27.51 |
| 06/17/2026 21:32 | 81 | 27.51 |
| 06/17/2026 21:32 | 100 | 27.51 |
| 06/17/2026 21:32 | 5 | 27.51 |
| 06/17/2026 21:32 | 25 | 27.54 |
| 06/17/2026 21:32 | 8 | 27.54 |
| 06/17/2026 21:32 | 100 | 27.54 |
| 06/17/2026 21:32 | 50 | 27.54 |
| 06/17/2026 21:32 | 11 | 27.55 |
| 06/17/2026 21:32 | 212 | 27.55 |
| 06/17/2026 21:32 | 1 | 27.55 |
| 06/17/2026 21:32 | 587 | 27.55 |
| 06/17/2026 21:32 | 100 | 27.56 |
| 06/17/2026 21:32 | 100 | 27.56 |
| 06/17/2026 21:32 | 10 | 27.56 |
| 06/17/2026 21:32 | 2 | 27.56 |
| 06/17/2026 21:32 | 3 | 27.54 |
| 06/17/2026 21:32 | 3 | 27.55 |
| 06/17/2026 21:32 | 18 | 27.57 |
| 06/17/2026 21:32 | 200 | 27.57 |
| 06/17/2026 21:32 | 200 | 27.57 |
| 06/17/2026 21:32 | 200 | 27.57 |
| 06/17/2026 21:32 | 14 | 27.57 |
| 06/17/2026 21:32 | 61 | 27.57 |
| 06/17/2026 21:32 | 25 | 27.57 |
| 06/17/2026 21:32 | 100 | 27.58 |
| 06/17/2026 21:32 | 2 | 27.59 |
| 06/17/2026 21:32 | 10 | 27.59 |
| 06/17/2026 21:32 | 8 | 27.58 |
| 06/17/2026 21:32 | 1 | 27.58 |
| 06/17/2026 21:32 | 63 | 27.58 |
| 06/17/2026 21:32 | 100 | 27.58 |
| 06/17/2026 21:32 | 100 | 27.58 |
| 06/17/2026 21:32 | 100 | 27.58 |
| 06/17/2026 21:32 | 100 | 27.58 |
| 06/17/2026 21:32 | 100 | 27.59 |
| 06/17/2026 21:32 | 33 | 27.59 |
| 06/17/2026 21:32 | 12 | 27.59 |
| 06/17/2026 21:32 | 100 | 27.59 |
| 06/17/2026 21:32 | 100 | 27.59 |
| 06/17/2026 21:32 | 100 | 27.59 |
| 06/17/2026 21:32 | 100 | 27.59 |
| 06/17/2026 21:32 | 4 | 27.58 |
| 06/17/2026 21:32 | 100 | 27.61 |
| 06/17/2026 21:32 | 22 | 27.61 |
| 06/17/2026 21:32 | 78 | 27.61 |
| 06/17/2026 21:32 | 52 | 27.61 |
| 06/17/2026 21:32 | 29 | 27.61 |
| 06/17/2026 21:32 | 19 | 27.61 |
| 06/17/2026 21:31 | 141 | 27.61 |
| 06/17/2026 21:31 | 10 | 27.61 |
| 06/17/2026 21:31 | 12 | 27.61 |
| 06/17/2026 21:31 | 100 | 27.62 |
| 06/17/2026 21:31 | 62 | 27.62 |
| 06/17/2026 21:31 | 232 | 27.625 |
| 06/17/2026 21:31 | 19 | 27.62 |
| 06/17/2026 21:31 | 100 | 27.62 |
| 06/17/2026 21:31 | 62 | 27.62 |
| 06/17/2026 21:31 | 100 | 27.62 |
| 06/17/2026 21:31 | 93 | 27.62 |
| 06/17/2026 21:31 | 62 | 27.62 |
| 06/17/2026 21:31 | 100 | 27.62 |
| 06/17/2026 21:31 | 62 | 27.62 |
| 06/17/2026 21:31 | 100 | 27.62 |
| 06/17/2026 21:31 | 93 | 27.62 |
| 06/17/2026 21:31 | 60 | 27.62 |
| 06/17/2026 21:31 | 62 | 27.62 |
| 06/17/2026 21:31 | 100 | 27.62 |
| 06/17/2026 21:31 | 7 | 27.62 |
| 06/17/2026 21:31 | 100 | 27.62 |
| 06/17/2026 21:31 | 10 | 27.62 |
| 06/17/2026 21:31 | 110 | 27.63 |
| 06/17/2026 21:31 | 10 | 27.63 |
| 06/17/2026 21:31 | 100 | 27.63 |
| 06/17/2026 21:31 | 50 | 27.62 |
| 06/17/2026 21:31 | 62 | 27.62 |
| 06/17/2026 21:31 | 100 | 27.62 |
| 06/17/2026 21:31 | 136 | 27.63 |
| 06/17/2026 21:31 | 36 | 27.63 |
| 06/17/2026 21:31 | 100 | 27.63 |
| 06/17/2026 21:31 | 6 | 27.63 |
| 06/17/2026 21:31 | 100 | 27.63 |
| 06/17/2026 21:31 | 100 | 27.64 |
| 06/17/2026 21:31 | 11 | 27.65 |
| 06/17/2026 21:31 | 50 | 27.65 |
| 06/17/2026 21:31 | 100 | 27.66 |
| 06/17/2026 21:31 | 50 | 27.66 |
| 06/17/2026 21:31 | 8 | 27.65 |
| 06/17/2026 21:31 | 32 | 27.66 |
| 06/17/2026 21:31 | 100 | 27.66 |
| 06/17/2026 21:31 | 8 | 27.66 |
| 06/17/2026 21:31 | 10 | 27.66 |
| 06/17/2026 21:31 | 24 | 27.68 |
| 06/17/2026 21:31 | 88 | 27.70 |
| 06/17/2026 21:31 | 12 | 27.70 |
| 06/17/2026 21:31 | 66 | 27.70 |
| 06/17/2026 21:31 | 34 | 27.70 |
| 06/17/2026 21:31 | 2 | 27.70 |
| 06/17/2026 21:31 | 11 | 27.70 |
| 06/17/2026 21:31 | 87 | 27.70 |
| 06/17/2026 21:31 | 14 | 27.70 |
| 06/17/2026 21:31 | 1 | 27.69 |
| 06/17/2026 21:31 | 3 | 27.69 |
| 06/17/2026 21:31 | 10 | 27.69 |
| 06/17/2026 21:31 | 76 | 27.69 |
| 06/17/2026 21:31 | 6 | 27.69 |
| 06/17/2026 21:31 | 6 | 27.69 |
| 06/17/2026 21:31 | 18 | 27.69 |
| 06/17/2026 21:31 | 11 | 27.69 |
| 06/17/2026 21:31 | 38 | 27.69 |
| 06/17/2026 21:31 | 8 | 27.69 |
| 06/17/2026 21:31 | 100 | 27.69 |
| 06/17/2026 21:31 | 200 | 27.69 |
| 06/17/2026 21:31 | 100 | 27.69 |
| 06/17/2026 21:31 | 10 | 27.70 |
| 06/17/2026 21:31 | 149 | 27.68 |
| 06/17/2026 21:31 | 12 | 27.68 |
| 06/17/2026 21:31 | 16 | 27.63 |
| 06/17/2026 21:31 | 100 | 27.62 |
| 06/17/2026 21:31 | 200 | 27.62 |
| 06/17/2026 21:31 | 47 | 27.62 |
| 06/17/2026 21:31 | 1 | 27.62 |
| 06/17/2026 21:31 | 2 | 27.62 |
| 06/17/2026 21:31 | 5 | 27.61 |
| 06/17/2026 21:31 | 94 | 27.61 |
| 06/17/2026 21:31 | 100 | 27.61 |
| 06/17/2026 21:31 | 10 | 27.60 |
| 06/17/2026 21:31 | 11 | 27.60 |
| 06/17/2026 21:31 | 63 | 27.60 |
| 06/17/2026 21:31 | 16 | 27.60 |
| 06/17/2026 21:31 | 43 | 27.60 |
| 06/17/2026 21:31 | 25 | 27.62 |
| 06/17/2026 21:31 | 100 | 27.62 |
| 06/17/2026 21:31 | 16 | 27.62 |
| 06/17/2026 21:31 | 100 | 27.62 |
| 06/17/2026 21:31 | 100 | 27.62 |
| 06/17/2026 21:31 | 100 | 27.62 |
| 06/17/2026 21:31 | 3 | 27.61 |
| 06/17/2026 21:31 | 25 | 27.61 |
| 06/17/2026 21:31 | 97 | 27.61 |
| 06/17/2026 21:31 | 100 | 27.61 |
| 06/17/2026 21:31 | 100 | 27.60 |
| 06/17/2026 21:31 | 61 | 27.60 |
| 06/17/2026 21:31 | 100 | 27.60 |
| 06/17/2026 21:31 | 16 | 27.60 |
| 06/17/2026 21:31 | 100 | 27.60 |
| 06/17/2026 21:31 | 61 | 27.60 |
| 06/17/2026 21:31 | 65 | 27.60 |
| 06/17/2026 21:31 | 92 | 27.60 |
| 06/17/2026 21:31 | 100 | 27.60 |
| 06/17/2026 21:31 | 100 | 27.60 |
| 06/17/2026 21:31 | 61 | 27.60 |
| 06/17/2026 21:31 | 100 | 27.60 |
| 06/17/2026 21:31 | 100 | 27.60 |
| 06/17/2026 21:31 | 44 | 27.60 |
| 06/17/2026 21:31 | 61 | 27.60 |
| 06/17/2026 21:31 | 100 | 27.60 |
| 06/17/2026 21:31 | 35 | 27.60 |
| 06/17/2026 21:31 | 65 | 27.60 |
| 06/17/2026 21:31 | 100 | 27.60 |
| 06/17/2026 21:31 | 100 | 27.60 |
| 06/17/2026 21:31 | 100 | 27.60 |
| 06/17/2026 21:31 | 100 | 27.60 |
| 06/17/2026 21:31 | 100 | 27.60 |
| 06/17/2026 21:31 | 100 | 27.60 |
| 06/17/2026 21:31 | 200 | 27.60 |
| 06/17/2026 21:31 | 61 | 27.59 |
| 06/17/2026 21:31 | 100 | 27.59 |
| 06/17/2026 21:31 | 25 | 27.59 |
| 06/17/2026 21:31 | 100 | 27.59 |
| 06/17/2026 21:31 | 61 | 27.59 |
| 06/17/2026 21:31 | 100 | 27.59 |
| 06/17/2026 21:31 | 31 | 27.59 |
| 06/17/2026 21:31 | 61 | 27.59 |
| 06/17/2026 21:31 | 53 | 27.59 |
| 06/17/2026 21:31 | 39 | 27.59 |
| 06/17/2026 21:31 | 61 | 27.59 |
| 06/17/2026 21:31 | 100 | 27.59 |
| 06/17/2026 21:31 | 100 | 27.59 |
| 06/17/2026 21:31 | 93 | 27.59 |
| 06/17/2026 21:31 | 92 | 27.59 |
| 06/17/2026 21:31 | 100 | 27.59 |
| 06/17/2026 21:31 | 100 | 27.59 |
| 06/17/2026 21:31 | 93 | 27.59 |
| 06/17/2026 21:31 | 100 | 27.59 |
| 06/17/2026 21:31 | 8 | 27.59 |
| 06/17/2026 21:31 | 16 | 27.59 |
| 06/17/2026 21:31 | 100 | 27.59 |
| 06/17/2026 21:31 | 100 | 27.59 |
| 06/17/2026 21:31 | 100 | 27.59 |
| 06/17/2026 21:31 | 100 | 27.59 |
| 06/17/2026 21:31 | 100 | 27.59 |
| 06/17/2026 21:31 | 100 | 27.59 |
| 06/17/2026 21:31 | 100 | 27.59 |
| 06/17/2026 21:31 | 46 | 27.59 |
| 06/17/2026 21:31 | 100 | 27.59 |
| 06/17/2026 21:31 | 100 | 27.59 |
| 06/17/2026 21:31 | 100 | 27.59 |
| 06/17/2026 21:31 | 100 | 27.59 |
| 06/17/2026 21:31 | 100 | 27.59 |
| 06/17/2026 21:31 | 100 | 27.59 |
| 06/17/2026 21:31 | 100 | 27.59 |
| 06/17/2026 21:31 | 12 | 27.59 |
| 06/17/2026 21:31 | 10 | 27.60 |
| 06/17/2026 21:31 | 95 | 27.59 |
| 06/17/2026 21:31 | 105 | 27.59 |
| 06/17/2026 21:31 | 10 | 27.60 |
| 06/17/2026 21:31 | 88 | 27.59 |
| 06/17/2026 21:31 | 12 | 27.59 |
| 06/17/2026 21:31 | 12 | 27.59 |
| 06/17/2026 21:31 | 12 | 27.59 |
| 06/17/2026 21:31 | 8 | 27.58 |
| 06/17/2026 21:31 | 100 | 27.58 |
| 06/17/2026 21:31 | 10 | 27.57 |
| 06/17/2026 21:31 | 99 | 27.56 |
| 06/17/2026 21:31 | 1 | 27.56 |
| 06/17/2026 21:31 | 4 | 27.56 |
| 06/17/2026 21:31 | 100 | 27.56 |
| 06/17/2026 21:31 | 100 | 27.56 |
| 06/17/2026 21:31 | 16 | 27.54 |
| 06/17/2026 21:31 | 84 | 27.54 |
| 06/17/2026 21:31 | 25 | 27.54 |
| 06/17/2026 21:31 | 8 | 27.54 |
| 06/17/2026 21:31 | 6 | 27.54 |
| 06/17/2026 21:31 | 100 | 27.54 |
| 06/17/2026 21:31 | 53 | 27.53 |
| 06/17/2026 21:30 | 10 | 27.53 |
| 06/17/2026 21:30 | 25 | 27.53 |
| 06/17/2026 21:30 | 100 | 27.53 |
| 06/17/2026 21:30 | 6 | 27.54 |
| 06/17/2026 21:30 | 1 | 27.54 |
| 06/17/2026 21:30 | 100 | 27.54 |
| 06/17/2026 21:30 | 500 | 27.54 |
| 06/17/2026 21:30 | 100 | 27.54 |
| 06/17/2026 21:30 | 100 | 27.54 |
| 06/17/2026 21:30 | 200 | 27.565 |
| 06/17/2026 21:30 | 110 | 27.56 |
| 06/17/2026 21:30 | 110 | 27.56 |
| 06/17/2026 21:30 | 110 | 27.56 |
| 06/17/2026 21:30 | 69 | 27.56 |
| 06/17/2026 21:30 | 100 | 27.56 |
| 06/17/2026 21:30 | 10 | 27.56 |
| 06/17/2026 21:30 | 50 | 27.55 |
| 06/17/2026 21:30 | 4 | 27.55 |
| 06/17/2026 21:30 | 100 | 27.54 |
| 06/17/2026 21:30 | 5 | 27.54 |
| 06/17/2026 21:30 | 20 | 27.55 |
| 06/17/2026 21:30 | 100 | 27.55 |
| 06/17/2026 21:30 | 20 | 27.55 |
| 06/17/2026 21:30 | 2 | 27.55 |
| 06/17/2026 21:30 | 105 | 27.555 |
| 06/17/2026 21:30 | 200 | 27.56 |
| 06/17/2026 21:30 | 200 | 27.56 |
| 06/17/2026 21:30 | 200 | 27.56 |
| 06/17/2026 21:30 | 100 | 27.56 |
| 06/17/2026 21:30 | 100 | 27.57 |
| 06/17/2026 21:30 | 150 | 27.565 |
| 06/17/2026 21:30 | 65 | 27.57 |
| 06/17/2026 21:30 | 33 | 27.57 |
| 06/17/2026 21:30 | 100 | 27.565 |
| 06/17/2026 21:30 | 100 | 27.57 |
| 06/17/2026 21:30 | 2 | 27.57 |
| 06/17/2026 21:30 | 16 | 27.57 |
| 06/17/2026 21:30 | 8 | 27.57 |
| 06/17/2026 21:30 | 100 | 27.57 |
| 06/17/2026 21:30 | 5 | 27.57 |
| 06/17/2026 21:30 | 95 | 27.57 |
| 06/17/2026 21:30 | 5 | 27.57 |
| 06/17/2026 21:30 | 200 | 27.565 |
| 06/17/2026 21:30 | 52 | 27.56 |
| 06/17/2026 21:30 | 100 | 27.56 |
| 06/17/2026 21:30 | 52 | 27.56 |
| 06/17/2026 21:30 | 100 | 27.56 |
| 06/17/2026 21:30 | 71 | 27.56 |
| 06/17/2026 21:30 | 100 | 27.56 |
| 06/17/2026 21:30 | 70 | 27.56 |
| 06/17/2026 21:30 | 3 | 27.56 |
| 06/17/2026 21:30 | 16 | 27.56 |
| 06/17/2026 21:30 | 100 | 27.56 |
| 06/17/2026 21:30 | 1 | 27.56 |
| 06/17/2026 21:30 | 2 | 27.56 |
| 06/17/2026 21:30 | 181 | 27.56 |
| 06/17/2026 21:30 | 8 | 27.56 |
| 06/17/2026 21:30 | 100 | 27.56 |
| 06/17/2026 21:30 | 5 | 27.56 |
| 06/17/2026 21:30 | 9 | 27.56 |
| 06/17/2026 21:30 | 1 | 27.57 |
| 06/17/2026 21:30 | 99 | 27.58 |
| 06/17/2026 21:30 | 1 | 27.58 |
| 06/17/2026 21:30 | 100 | 27.58 |
| 06/17/2026 21:30 | 11 | 27.59 |
| 06/17/2026 21:30 | 45 | 27.59 |
| 06/17/2026 21:30 | 1 | 27.59 |
| 06/17/2026 21:30 | 2 | 27.59 |
| 06/17/2026 21:30 | 22 | 27.61 |
| 06/17/2026 21:30 | 26 | 27.61 |
| 06/17/2026 21:30 | 16 | 27.60 |
| 06/17/2026 21:30 | 8 | 27.60 |
| 06/17/2026 21:30 | 2 | 27.60 |
| 06/17/2026 21:30 | 26 | 27.61 |
| 06/17/2026 21:30 | 26 | 27.61 |
| 06/17/2026 21:30 | 1 | 27.62 |
| 06/17/2026 21:30 | 2 | 27.62 |
| 06/17/2026 21:30 | 5 | 27.62 |
| 06/17/2026 21:30 | 100 | 27.61 |
| 06/17/2026 21:30 | 87 | 27.61 |
| 06/17/2026 21:30 | 13 | 27.61 |
| 06/17/2026 21:30 | 100 | 27.61 |
| 06/17/2026 21:30 | 100 | 27.62 |
| 06/17/2026 21:30 | 4 | 27.63 |
| 06/17/2026 21:30 | 100 | 27.63 |
| 06/17/2026 21:30 | 1 | 27.62 |
| 06/17/2026 21:30 | 1 | 27.62 |
| 06/17/2026 21:30 | 37 | 27.62 |
| 06/17/2026 21:30 | 1 | 27.62 |
| 06/17/2026 21:30 | 12 | 27.62 |
| 06/17/2026 21:30 | 78 | 27.61 |
| 06/17/2026 21:30 | 166 | 27.61 |
| 06/17/2026 21:30 | 2 | 27.63 |
| 06/17/2026 21:30 | 4 | 27.63 |
| 06/17/2026 21:30 | 14 | 27.63 |
| 06/17/2026 21:30 | 51 | 27.65 |
| 06/17/2026 21:30 | 49 | 27.65 |
| 06/17/2026 21:30 | 3 | 27.65 |
| 06/17/2026 21:30 | 100 | 27.64 |
| 06/17/2026 21:30 | 9 | 27.62 |
| 06/17/2026 21:30 | 41 | 27.62 |
| 06/17/2026 21:30 | 12 | 27.62 |
| 06/17/2026 21:30 | 100 | 27.61 |
| 06/17/2026 21:30 | 2 | 27.62 |
| 06/17/2026 21:30 | 2 | 27.61 |
| 06/17/2026 21:30 | 200 | 27.61 |
| 06/17/2026 21:30 | 37 | 27.61 |
| 06/17/2026 21:30 | 100 | 27.615 |
| 06/17/2026 21:29 | 34 | 27.62 |
| 06/17/2026 21:29 | 63 | 27.62 |
| 06/17/2026 21:29 | 44 | 27.62 |
| 06/17/2026 21:29 | 35 | 27.62 |
| 06/17/2026 21:29 | 65 | 27.62 |
| 06/17/2026 21:29 | 5 | 27.62 |
| 06/17/2026 21:29 | 39 | 27.62 |
| 06/17/2026 21:29 | 35 | 27.62 |
| 06/17/2026 21:29 | 65 | 27.62 |
| 06/17/2026 21:29 | 100 | 27.62 |
| 06/17/2026 21:29 | 7 | 27.62 |
| 06/17/2026 21:29 | 93 | 27.62 |
| 06/17/2026 21:29 | 100 | 27.62 |
| 06/17/2026 21:29 | 100 | 27.62 |
| 06/17/2026 21:29 | 25 | 27.62 |
| 06/17/2026 21:29 | 100 | 27.62 |
| 06/17/2026 21:29 | 100 | 27.62 |
| 06/17/2026 21:29 | 65 | 27.62 |
| 06/17/2026 21:29 | 100 | 27.62 |
| 06/17/2026 21:29 | 100 | 27.62 |
| 06/17/2026 21:29 | 10 | 27.62 |
| 06/17/2026 21:29 | 51 | 27.61 |
| 06/17/2026 21:29 | 100 | 27.61 |
| 06/17/2026 21:29 | 100 | 27.61 |
| 06/17/2026 21:29 | 65 | 27.61 |
| 06/17/2026 21:29 | 100 | 27.61 |
| 06/17/2026 21:29 | 65 | 27.61 |
| 06/17/2026 21:29 | 100 | 27.61 |
| 06/17/2026 21:29 | 65 | 27.61 |
| 06/17/2026 21:29 | 100 | 27.61 |
| 06/17/2026 21:29 | 65 | 27.61 |
| 06/17/2026 21:29 | 100 | 27.61 |
| 06/17/2026 21:29 | 100 | 27.61 |
| 06/17/2026 21:29 | 21 | 27.61 |
| 06/17/2026 21:29 | 65 | 27.61 |
| 06/17/2026 21:29 | 100 | 27.61 |
| 06/17/2026 21:29 | 100 | 27.61 |
| 06/17/2026 21:29 | 100 | 27.61 |
| 06/17/2026 21:29 | 36 | 27.61 |
| 06/17/2026 21:29 | 100 | 27.61 |
| 06/17/2026 21:29 | 100 | 27.61 |
| 06/17/2026 21:29 | 65 | 27.61 |
| 06/17/2026 21:29 | 65 | 27.61 |
| 06/17/2026 21:29 | 100 | 27.61 |
| 06/17/2026 21:29 | 100 | 27.61 |
| 06/17/2026 21:29 | 100 | 27.61 |
| 06/17/2026 21:29 | 64 | 27.61 |
| 06/17/2026 21:29 | 29 | 27.61 |
| 06/17/2026 21:29 | 100 | 27.61 |
| 06/17/2026 21:29 | 65 | 27.61 |
| 06/17/2026 21:29 | 35 | 27.61 |
| 06/17/2026 21:29 | 65 | 27.61 |
| 06/17/2026 21:29 | 100 | 27.61 |
| 06/17/2026 21:29 | 100 | 27.61 |
| 06/17/2026 21:29 | 65 | 27.61 |
| 06/17/2026 21:29 | 100 | 27.61 |
| 06/17/2026 21:29 | 100 | 27.61 |
| 06/17/2026 21:29 | 61 | 27.61 |
| 06/17/2026 21:29 | 100 | 27.61 |
| 06/17/2026 21:29 | 65 | 27.61 |
| 06/17/2026 21:29 | 100 | 27.61 |
| 06/17/2026 21:29 | 65 | 27.61 |
| 06/17/2026 21:29 | 61 | 27.61 |
| 06/17/2026 21:29 | 100 | 27.61 |
| 06/17/2026 21:29 | 45 | 27.61 |
| 06/17/2026 21:29 | 61 | 27.61 |
| 06/17/2026 21:29 | 94 | 27.61 |
| 06/17/2026 21:29 | 6 | 27.61 |
| 06/17/2026 21:29 | 94 | 27.61 |
| 06/17/2026 21:29 | 6 | 27.61 |
| 06/17/2026 21:29 | 59 | 27.61 |
| 06/17/2026 21:29 | 6 | 27.61 |
| 06/17/2026 21:29 | 59 | 27.61 |
| 06/17/2026 21:29 | 2 | 27.61 |
| 06/17/2026 21:29 | 4 | 27.61 |
| 06/17/2026 21:29 | 100 | 27.61 |
| 06/17/2026 21:29 | 100 | 27.61 |
| 06/17/2026 21:29 | 100 | 27.61 |
| 06/17/2026 21:29 | 65 | 27.61 |
| 06/17/2026 21:29 | 8 | 27.61 |
| 06/17/2026 21:29 | 2 | 27.61 |
| 06/17/2026 21:29 | 90 | 27.61 |
| 06/17/2026 21:29 | 212 | 27.605 |
| 06/17/2026 21:29 | 100 | 27.60 |
| 06/17/2026 21:29 | 23 | 27.60 |
| 06/17/2026 21:29 | 12 | 27.60 |
| 06/17/2026 21:29 | 65 | 27.60 |
| 06/17/2026 21:29 | 100 | 27.60 |
| 06/17/2026 21:29 | 81 | 27.60 |
| 06/17/2026 21:29 | 100 | 27.63 |
| 06/17/2026 21:29 | 100 | 27.62 |
| 06/17/2026 21:29 | 100 | 27.625 |
| 06/17/2026 21:29 | 50 | 27.62 |
| 06/17/2026 21:29 | 46 | 27.61 |
| 06/17/2026 21:29 | 18 | 27.61 |
| 06/17/2026 21:29 | 12 | 27.61 |
| 06/17/2026 21:29 | 64 | 27.61 |
| 06/17/2026 21:29 | 200 | 27.615 |
| 06/17/2026 21:29 | 100 | 27.61 |
| 06/17/2026 21:29 | 100 | 27.61 |
| 06/17/2026 21:29 | 4 | 27.61 |
| 06/17/2026 21:29 | 1 | 27.61 |
| 06/17/2026 21:29 | 14 | 27.60 |
| 06/17/2026 21:29 | 29 | 27.60 |
| 06/17/2026 21:29 | 10 | 27.60 |
| 06/17/2026 21:29 | 4 | 27.61 |
| 06/17/2026 21:29 | 7 | 27.61 |
| 06/17/2026 21:29 | 89 | 27.61 |
| 06/17/2026 21:29 | 11 | 27.61 |
| 06/17/2026 21:29 | 67 | 27.61 |
| 06/17/2026 21:29 | 26 | 27.61 |
| 06/17/2026 21:29 | 64 | 27.61 |
| 06/17/2026 21:29 | 200 | 27.61 |
| 06/17/2026 21:29 | 100 | 27.61 |
| 06/17/2026 21:29 | 183 | 27.615 |
| 06/17/2026 21:29 | 11 | 27.61 |
| 06/17/2026 21:29 | 100 | 27.61 |
| 06/17/2026 21:29 | 100 | 27.61 |
| 06/17/2026 21:29 | 200 | 27.615 |
| 06/17/2026 21:29 | 600 | 27.61 |
| 06/17/2026 21:29 | 3 | 27.605 |
| 06/17/2026 21:29 | 100 | 27.60 |
| 06/17/2026 21:29 | 4 | 27.59 |
| 06/17/2026 21:29 | 7 | 27.58 |
| 06/17/2026 21:29 | 50 | 27.58 |
| 06/17/2026 21:29 | 16 | 27.58 |
| 06/17/2026 21:29 | 10 | 27.58 |
| 06/17/2026 21:29 | 12 | 27.57 |
| 06/17/2026 21:29 | 200 | 27.59 |
| 06/17/2026 21:29 | 64 | 27.59 |
| 06/17/2026 21:29 | 100 | 27.59 |
| 06/17/2026 21:29 | 64 | 27.59 |
| 06/17/2026 21:29 | 100 | 27.59 |
| 06/17/2026 21:29 | 39 | 27.59 |
| 06/17/2026 21:29 | 64 | 27.59 |
| 06/17/2026 21:29 | 100 | 27.59 |
| 06/17/2026 21:29 | 12 | 27.59 |
| 06/17/2026 21:29 | 100 | 27.59 |
| 06/17/2026 21:29 | 14 | 27.60 |
| 06/17/2026 21:29 | 200 | 27.60 |
| 06/17/2026 21:29 | 25 | 27.60 |
| 06/17/2026 21:29 | 10 | 27.60 |
| 06/17/2026 21:29 | 100 | 27.60 |
| 06/17/2026 21:29 | 600 | 27.61 |
| 06/17/2026 21:29 | 20 | 27.61 |
| 06/17/2026 21:29 | 100 | 27.615 |
| 06/17/2026 21:29 | 1 | 27.61 |
| 06/17/2026 21:29 | 64 | 27.60 |
| 06/17/2026 21:29 | 37 | 27.60 |
| 06/17/2026 21:29 | 100 | 27.60 |
| 06/17/2026 21:29 | 64 | 27.60 |
| 06/17/2026 21:29 | 100 | 27.60 |
| 06/17/2026 21:29 | 100 | 27.60 |
| 06/17/2026 21:29 | 50 | 27.60 |
| 06/17/2026 21:29 | 51 | 27.60 |
| 06/17/2026 21:29 | 200 | 27.60 |
| 06/17/2026 21:29 | 1 | 27.60 |
| 06/17/2026 21:29 | 1 | 27.60 |
| 06/17/2026 21:29 | 400 | 27.61 |
| 06/17/2026 21:29 | 100 | 27.61 |
| 06/17/2026 21:29 | 4 | 27.615 |
| 06/17/2026 21:29 | 100 | 27.61 |
| 06/17/2026 21:29 | 25 | 27.61 |
| 06/17/2026 21:29 | 116 | 27.61 |
| 06/17/2026 21:29 | 100 | 27.61 |
| 06/17/2026 21:29 | 12 | 27.61 |
| 06/17/2026 21:29 | 100 | 27.61 |
| 06/17/2026 21:29 | 100 | 27.62 |
| 06/17/2026 21:29 | 64 | 27.62 |
| 06/17/2026 21:29 | 200 | 27.62 |
| 06/17/2026 21:29 | 157 | 27.63 |
| 06/17/2026 21:29 | 3 | 27.63 |
| 06/17/2026 21:29 | 40 | 27.63 |
| 06/17/2026 21:29 | 59 | 27.63 |
| 06/17/2026 21:29 | 1 | 27.63 |
| 06/17/2026 21:29 | 1 | 27.63 |
| 06/17/2026 21:29 | 3 | 27.63 |
| 06/17/2026 21:29 | 9 | 27.63 |
| 06/17/2026 21:29 | 27 | 27.63 |
| 06/17/2026 21:29 | 139 | 27.63 |
| 06/17/2026 21:29 | 61 | 27.63 |
| 06/17/2026 21:29 | 200 | 27.62 |
| 06/17/2026 21:29 | 5 | 27.62 |
| 06/17/2026 21:29 | 56 | 27.62 |
| 06/17/2026 21:29 | 100 | 27.62 |
| 06/17/2026 21:29 | 100 | 27.615 |
| 06/17/2026 21:29 | 66 | 27.61 |
| 06/17/2026 21:29 | 134 | 27.61 |
| 06/17/2026 21:29 | 100 | 27.615 |
| 06/17/2026 21:29 | 20 | 27.61 |
| 06/17/2026 21:29 | 62 | 27.61 |
| 06/17/2026 21:29 | 100 | 27.61 |
| 06/17/2026 21:29 | 200 | 27.615 |
| 06/17/2026 21:29 | 200 | 27.615 |
| 06/17/2026 21:29 | 4 | 27.61 |
| 06/17/2026 21:29 | 100 | 27.61 |
| 06/17/2026 21:29 | 52 | 27.61 |
| 06/17/2026 21:29 | 100 | 27.605 |
| 06/17/2026 21:29 | 200 | 27.605 |
| 06/17/2026 21:29 | 100 | 27.61 |
| 06/17/2026 21:29 | 100 | 27.62 |
| 06/17/2026 21:29 | 100 | 27.62 |
| 06/17/2026 21:29 | 82 | 27.62 |
| 06/17/2026 21:29 | 1 | 27.62 |
| 06/17/2026 21:29 | 1 | 27.62 |
| 06/17/2026 21:29 | 1 | 27.62 |
| 06/17/2026 21:29 | 1 | 27.62 |
| 06/17/2026 21:29 | 1 | 27.62 |
| 06/17/2026 21:29 | 1 | 27.62 |
| 06/17/2026 21:29 | 2 | 27.62 |
| 06/17/2026 21:29 | 2 | 27.62 |
| 06/17/2026 21:29 | 3 | 27.62 |
| 06/17/2026 21:29 | 3 | 27.62 |
| 06/17/2026 21:29 | 2 | 27.62 |
| 06/17/2026 21:29 | 2 | 27.62 |
| 06/17/2026 21:29 | 7 | 27.62 |
| 06/17/2026 21:29 | 7 | 27.62 |
| 06/17/2026 21:29 | 11 | 27.62 |
| 06/17/2026 21:29 | 11 | 27.62 |
| 06/17/2026 21:29 | 3 | 27.62 |
| 06/17/2026 21:29 | 84 | 27.63 |
| 06/17/2026 21:29 | 200 | 27.63 |
| 06/17/2026 21:29 | 6 | 27.63 |
| 06/17/2026 21:29 | 200 | 27.64 |
| 06/17/2026 21:29 | 200 | 27.64 |
| 06/17/2026 21:29 | 100 | 27.64 |
| 06/17/2026 21:29 | 10 | 27.64 |
| 06/17/2026 21:29 | 100 | 27.64 |
| 06/17/2026 21:29 | 3 | 27.645 |
| 06/17/2026 21:29 | 100 | 27.65 |
| 06/17/2026 21:29 | 83 | 27.65 |
| 06/17/2026 21:29 | 52 | 27.65 |
| 06/17/2026 21:29 | 100 | 27.65 |
| 06/17/2026 21:29 | 100 | 27.65 |
| 06/17/2026 21:29 | 100 | 27.65 |
| 06/17/2026 21:29 | 100 | 27.655 |
| 06/17/2026 21:29 | 100 | 27.65 |
| 06/17/2026 21:29 | 40 | 27.65 |
| 06/17/2026 21:29 | 100 | 27.65 |
| 06/17/2026 21:29 | 62 | 27.65 |
| 06/17/2026 21:29 | 35 | 27.64 |
| 06/17/2026 21:29 | 5 | 27.64 |
| 06/17/2026 21:29 | 100 | 27.65 |
| 06/17/2026 21:29 | 1 | 27.65 |
| 06/17/2026 21:29 | 12 | 27.65 |
| 06/17/2026 21:29 | 74 | 27.65 |
| 06/17/2026 21:29 | 100 | 27.655 |
| 06/17/2026 21:29 | 26 | 27.65 |
| 06/17/2026 21:29 | 19 | 27.66 |
| 06/17/2026 21:29 | 100 | 27.67 |
| 06/17/2026 21:29 | 100 | 27.68 |
| 06/17/2026 21:29 | 100 | 27.68 |
| 06/17/2026 21:29 | 12 | 27.68 |
| 06/17/2026 21:29 | 100 | 27.68 |
| 06/17/2026 21:29 | 100 | 27.68 |
| 06/17/2026 21:29 | 66 | 27.68 |
| 06/17/2026 21:29 | 52 | 27.68 |
| 06/17/2026 21:29 | 5 | 27.68 |
| 06/17/2026 21:29 | 5 | 27.68 |
| 06/17/2026 21:29 | 50 | 27.68 |
| 06/17/2026 21:29 | 100 | 27.67 |
| 06/17/2026 21:29 | 100 | 27.67 |
| 06/17/2026 21:29 | 8 | 27.67 |
| 06/17/2026 21:29 | 55 | 27.68 |
| 06/17/2026 21:29 | 5 | 27.68 |
| 06/17/2026 21:29 | 39 | 27.68 |
| 06/17/2026 21:29 | 61 | 27.68 |
| 06/17/2026 21:29 | 200 | 27.69 |
| 06/17/2026 21:29 | 30 | 27.70 |
| 06/17/2026 21:29 | 70 | 27.70 |
| 06/17/2026 21:29 | 3 | 27.70 |
| 06/17/2026 21:29 | 10 | 27.70 |
| 06/17/2026 21:29 | 49 | 27.70 |
| 06/17/2026 21:28 | 104 | 27.70 |
| 06/17/2026 21:28 | 6 | 27.70 |
| 06/17/2026 21:28 | 11 | 27.70 |
| 06/17/2026 21:28 | 4 | 27.69 |
| 06/17/2026 21:28 | 5 | 27.69 |
| 06/17/2026 21:28 | 5 | 27.69 |
| 06/17/2026 21:28 | 100 | 27.70 |
| 06/17/2026 21:28 | 100 | 27.705 |
| 06/17/2026 21:28 | 15 | 27.71 |
| 06/17/2026 21:28 | 400 | 27.71 |
| 06/17/2026 21:28 | 1 | 27.72 |
| 06/17/2026 21:28 | 6 | 27.74 |
| 06/17/2026 21:28 | 100 | 27.74 |
| 06/17/2026 21:28 | 100 | 27.74 |
| 06/17/2026 21:28 | 6 | 27.73 |
| 06/17/2026 21:28 | 100 | 27.73 |
| 06/17/2026 21:28 | 100 | 27.73 |
| 06/17/2026 21:28 | 77 | 27.73 |
| 06/17/2026 21:28 | 13 | 27.73 |
| 06/17/2026 21:28 | 2 | 27.73 |
| 06/17/2026 21:28 | 6 | 27.73 |
| 06/17/2026 21:28 | 8 | 27.73 |
| 06/17/2026 21:28 | 100 | 27.73 |
| 06/17/2026 21:28 | 8 | 27.73 |
| 06/17/2026 21:28 | 390 | 27.73 |
| 06/17/2026 21:28 | 35 | 27.73 |
| 06/17/2026 21:28 | 1 | 27.75 |
| 06/17/2026 21:28 | 82 | 27.75 |
| 06/17/2026 21:28 | 200 | 27.755 |
| 06/17/2026 21:28 | 200 | 27.755 |
| 06/17/2026 21:28 | 70 | 27.76 |
| 06/17/2026 21:28 | 1 | 27.76 |
| 06/17/2026 21:28 | 52 | 27.76 |
| 06/17/2026 21:28 | 100 | 27.77 |
| 06/17/2026 21:28 | 95 | 27.77 |
| 06/17/2026 21:28 | 5 | 27.77 |
| 06/17/2026 21:28 | 100 | 27.79 |
| 06/17/2026 21:28 | 100 | 27.79 |
| 06/17/2026 21:28 | 100 | 27.79 |
| 06/17/2026 21:28 | 100 | 27.79 |
| 06/17/2026 21:28 | 100 | 27.79 |
| 06/17/2026 21:28 | 100 | 27.80 |
| 06/17/2026 21:28 | 100 | 27.79 |
| 06/17/2026 21:28 | 10 | 27.76 |
| 06/17/2026 21:28 | 115 | 27.76 |
| 06/17/2026 21:28 | 200 | 27.76 |
| 06/17/2026 21:28 | 76 | 27.77 |
| 06/17/2026 21:28 | 24 | 27.77 |
| 06/17/2026 21:28 | 5 | 27.775 |
| 06/17/2026 21:28 | 18 | 27.77 |
| 06/17/2026 21:28 | 100 | 27.77 |
| 06/17/2026 21:28 | 1 | 27.77 |
| 06/17/2026 21:28 | 37 | 27.77 |
| 06/17/2026 21:28 | 1 | 27.77 |
| 06/17/2026 21:28 | 62 | 27.77 |
| 06/17/2026 21:28 | 4 | 27.75 |
| 06/17/2026 21:28 | 10 | 27.75 |
| 06/17/2026 21:27 | 1 | 27.74 |
| 06/17/2026 21:27 | 120 | 27.74 |
| 06/17/2026 21:27 | 46 | 27.74 |
| 06/17/2026 21:27 | 2 | 27.74 |
| 06/17/2026 21:27 | 1 | 27.745 |
| 06/17/2026 21:27 | 4 | 27.74 |
| 06/17/2026 21:27 | 24 | 27.74 |
| 06/17/2026 21:27 | 76 | 27.74 |
| 06/17/2026 21:27 | 43 | 27.73 |
| 06/17/2026 21:27 | 12 | 27.73 |
| 06/17/2026 21:27 | 2 | 27.73 |
| 06/17/2026 21:27 | 100 | 27.73 |
| 06/17/2026 21:27 | 100 | 27.72 |
| 06/17/2026 21:27 | 48 | 27.73 |
| 06/17/2026 21:27 | 52 | 27.73 |
| 06/17/2026 21:27 | 2 | 27.72 |
| 06/17/2026 21:27 | 45 | 27.72 |
| 06/17/2026 21:27 | 52 | 27.73 |
| 06/17/2026 21:27 | 15 | 27.75 |
| 06/17/2026 21:27 | 25 | 27.76 |
| 06/17/2026 21:27 | 61 | 27.76 |
| 06/17/2026 21:27 | 14 | 27.76 |
| 06/17/2026 21:27 | 50 | 27.76 |
| 06/17/2026 21:27 | 47 | 27.76 |
| 06/17/2026 21:27 | 80 | 27.76 |
| 06/17/2026 21:27 | 5 | 27.76 |
| 06/17/2026 21:27 | 15 | 27.76 |
| 06/17/2026 21:27 | 100 | 27.77 |
| 06/17/2026 21:27 | 10 | 27.77 |
| 06/17/2026 21:27 | 6 | 27.77 |
| 06/17/2026 21:27 | 8 | 27.76 |
| 06/17/2026 21:27 | 100 | 27.76 |
| 06/17/2026 21:27 | 5 | 27.77 |
| 06/17/2026 21:27 | 110 | 27.77 |
| 06/17/2026 21:27 | 90 | 27.77 |
| 06/17/2026 21:27 | 70 | 27.79 |
| 06/17/2026 21:27 | 100 | 27.80 |
| 06/17/2026 21:27 | 10 | 27.80 |
| 06/17/2026 21:27 | 100 | 27.80 |
| 06/17/2026 21:27 | 10 | 27.80 |
| 06/17/2026 21:27 | 12 | 27.79 |
| 06/17/2026 21:27 | 300 | 27.80 |
| 06/17/2026 21:27 | 70 | 27.80 |
| 06/17/2026 21:27 | 100 | 27.80 |
| 06/17/2026 21:27 | 23 | 27.805 |
| 06/17/2026 21:27 | 1 | 27.82 |
| 06/17/2026 21:27 | 10 | 27.82 |
| 06/17/2026 21:27 | 100 | 27.82 |
| 06/17/2026 21:27 | 1 | 27.81 |
| 06/17/2026 21:27 | 5 | 27.81 |
| 06/17/2026 21:27 | 10 | 27.81 |
| 06/17/2026 21:27 | 500 | 27.80 |
| 06/17/2026 21:27 | 51 | 27.76 |
| 06/17/2026 21:27 | 10 | 27.76 |
| 06/17/2026 21:27 | 500 | 27.75 |
| 06/17/2026 21:27 | 100 | 27.75 |
| 06/17/2026 21:27 | 10 | 27.75 |
| 06/17/2026 21:27 | 10 | 27.75 |
| 06/17/2026 21:27 | 26 | 27.78 |
| 06/17/2026 21:27 | 1 | 27.78 |
| 06/17/2026 21:27 | 73 | 27.78 |
| 06/17/2026 21:26 | 194 | 27.81 |
| 06/17/2026 21:26 | 100 | 27.81 |
| 06/17/2026 21:26 | 100 | 27.81 |
| 06/17/2026 21:26 | 51 | 27.80 |
| 06/17/2026 21:26 | 8 | 27.79 |
| 06/17/2026 21:26 | 5 | 27.79 |
| 06/17/2026 21:26 | 10 | 27.79 |
| 06/17/2026 21:26 | 100 | 27.78 |
| 06/17/2026 21:26 | 8 | 27.78 |
| 06/17/2026 21:26 | 10 | 27.77 |
| 06/17/2026 21:26 | 169 | 27.78 |
| 06/17/2026 21:26 | 10 | 27.78 |
| 06/17/2026 21:26 | 154 | 27.78 |
| 06/17/2026 21:26 | 2 | 27.78 |
| 06/17/2026 21:26 | 98 | 27.78 |
| 06/17/2026 21:26 | 100 | 27.805 |
| 06/17/2026 21:26 | 12 | 27.81 |
| 06/17/2026 21:26 | 100 | 27.81 |
| 06/17/2026 21:26 | 60 | 27.81 |
| 06/17/2026 21:26 | 100 | 27.81 |
| 06/17/2026 21:26 | 15 | 27.81 |
| 06/17/2026 21:26 | 11 | 27.81 |
| 06/17/2026 21:26 | 10 | 27.80 |
| 06/17/2026 21:26 | 90 | 27.80 |
| 06/17/2026 21:26 | 10 | 27.80 |
| 06/17/2026 21:26 | 100 | 27.80 |
| 06/17/2026 21:26 | 4 | 27.80 |
| 06/17/2026 21:26 | 100 | 27.79 |
| 06/17/2026 21:26 | 53 | 27.79 |
| 06/17/2026 21:26 | 10 | 27.79 |
| 06/17/2026 21:26 | 400 | 27.78 |
| 06/17/2026 21:26 | 90 | 27.78 |
| 06/17/2026 21:26 | 80 | 27.78 |
| 06/17/2026 21:26 | 17 | 27.78 |
| 06/17/2026 21:26 | 100 | 27.78 |
| 06/17/2026 21:26 | 8 | 27.78 |
| 06/17/2026 21:26 | 60 | 27.78 |
| 06/17/2026 21:26 | 100 | 27.78 |
| 06/17/2026 21:26 | 40 | 27.79 |
| 06/17/2026 21:26 | 60 | 27.79 |
| 06/17/2026 21:26 | 100 | 27.79 |
| 06/17/2026 21:26 | 10 | 27.79 |
| 06/17/2026 21:26 | 28 | 27.79 |
| 06/17/2026 21:26 | 45 | 27.82 |
| 06/17/2026 21:26 | 355 | 27.82 |
| 06/17/2026 21:26 | 23 | 27.82 |
| 06/17/2026 21:26 | 1 | 27.82 |
| 06/17/2026 21:26 | 176 | 27.82 |
| 06/17/2026 21:26 | 20 | 27.82 |
| 06/17/2026 21:26 | 18 | 27.81 |
| 06/17/2026 21:26 | 100 | 27.81 |
| 06/17/2026 21:26 | 37 | 27.81 |
| 06/17/2026 21:26 | 100 | 27.80 |
| 06/17/2026 21:26 | 59 | 27.80 |
| 06/17/2026 21:26 | 2 | 27.80 |
| 06/17/2026 21:26 | 8 | 27.80 |
| 06/17/2026 21:26 | 25 | 27.80 |
| 06/17/2026 21:26 | 10 | 27.80 |
| 06/17/2026 21:26 | 100 | 27.80 |
| 06/17/2026 21:26 | 100 | 27.80 |
| 06/17/2026 21:26 | 200 | 27.80 |
| 06/17/2026 21:26 | 200 | 27.80 |
| 06/17/2026 21:26 | 100 | 27.80 |
| 06/17/2026 21:26 | 25 | 27.81 |
| 06/17/2026 21:26 | 12 | 27.81 |
| 06/17/2026 21:26 | 100 | 27.81 |
| 06/17/2026 21:26 | 8 | 27.81 |
| 06/17/2026 21:26 | 27 | 27.81 |
| 06/17/2026 21:26 | 104 | 27.81 |
| 06/17/2026 21:26 | 100 | 27.82 |
| 06/17/2026 21:26 | 20 | 27.82 |
| 06/17/2026 21:26 | 100 | 27.82 |
| 06/17/2026 21:26 | 59 | 27.82 |
| 06/17/2026 21:26 | 100 | 27.82 |
| 06/17/2026 21:26 | 17 | 27.82 |
| 06/17/2026 21:26 | 50 | 27.82 |
| 06/17/2026 21:26 | 18 | 27.82 |
| 06/17/2026 21:26 | 161 | 27.81 |
| 06/17/2026 21:26 | 200 | 27.82 |
| 06/17/2026 21:26 | 57 | 27.82 |
| 06/17/2026 21:26 | 43 | 27.82 |
| 06/17/2026 21:26 | 38 | 27.82 |
| 06/17/2026 21:26 | 100 | 27.825 |
| 06/17/2026 21:26 | 4 | 27.83 |
| 06/17/2026 21:26 | 1 | 27.83 |
| 06/17/2026 21:26 | 1 | 27.83 |
| 06/17/2026 21:26 | 1 | 27.83 |
| 06/17/2026 21:26 | 1 | 27.83 |
| 06/17/2026 21:26 | 2 | 27.83 |
| 06/17/2026 21:26 | 2 | 27.83 |
| 06/17/2026 21:26 | 3 | 27.83 |
| 06/17/2026 21:26 | 3 | 27.83 |
| 06/17/2026 21:26 | 4 | 27.83 |
| 06/17/2026 21:26 | 5 | 27.83 |
| 06/17/2026 21:26 | 6 | 27.83 |
| 06/17/2026 21:26 | 8 | 27.83 |
| 06/17/2026 21:26 | 10 | 27.83 |
| 06/17/2026 21:26 | 12 | 27.83 |
| 06/17/2026 21:26 | 10 | 27.82 |
| 06/17/2026 21:26 | 4 | 27.82 |
| 06/17/2026 21:26 | 18 | 27.82 |
| 06/17/2026 21:26 | 27 | 27.82 |
| 06/17/2026 21:26 | 9 | 27.82 |
| 06/17/2026 21:26 | 4 | 27.81 |
| 06/17/2026 21:26 | 100 | 27.80 |
| 06/17/2026 21:26 | 17 | 27.78 |
| 06/17/2026 21:26 | 72 | 27.78 |
| 06/17/2026 21:26 | 35 | 27.78 |
| 06/17/2026 21:26 | 100 | 27.78 |
| 06/17/2026 21:25 | 100 | 27.78 |
| 06/17/2026 21:25 | 100 | 27.79 |
| 06/17/2026 21:25 | 50 | 27.79 |
| 06/17/2026 21:25 | 82 | 27.79 |
| 06/17/2026 21:25 | 1 | 27.79 |
| 06/17/2026 21:25 | 10 | 27.77 |
| 06/17/2026 21:25 | 5 | 27.77 |
| 06/17/2026 21:25 | 87 | 27.76 |
| 06/17/2026 21:25 | 13 | 27.76 |
| 06/17/2026 21:25 | 50 | 27.75 |
| 06/17/2026 21:25 | 1 | 27.745 |
| 06/17/2026 21:25 | 1 | 27.74 |
| 06/17/2026 21:25 | 1 | 27.74 |
| 06/17/2026 21:25 | 63 | 27.74 |
| 06/17/2026 21:25 | 1 | 27.74 |
| 06/17/2026 21:25 | 8 | 27.745 |
| 06/17/2026 21:25 | 6 | 27.745 |
| 06/17/2026 21:25 | 11 | 27.745 |
| 06/17/2026 21:25 | 10 | 27.75 |
| 06/17/2026 21:25 | 18 | 27.76 |
| 06/17/2026 21:25 | 65 | 27.76 |
| 06/17/2026 21:25 | 35 | 27.76 |
| 06/17/2026 21:25 | 63 | 27.76 |
| 06/17/2026 21:25 | 100 | 27.76 |
| 06/17/2026 21:25 | 100 | 27.76 |
| 06/17/2026 21:25 | 48 | 27.76 |
| 06/17/2026 21:25 | 7 | 27.765 |
| 06/17/2026 21:25 | 21 | 27.765 |
| 06/17/2026 21:25 | 63 | 27.77 |
| 06/17/2026 21:25 | 100 | 27.77 |
| 06/17/2026 21:25 | 64 | 27.77 |
| 06/17/2026 21:25 | 100 | 27.77 |
| 06/17/2026 21:25 | 3 | 27.76 |
| 06/17/2026 21:25 | 7 | 27.76 |
| 06/17/2026 21:25 | 10 | 27.76 |
| 06/17/2026 21:25 | 3 | 27.76 |
| 06/17/2026 21:25 | 7 | 27.76 |
| 06/17/2026 21:25 | 3 | 27.76 |
| 06/17/2026 21:25 | 7 | 27.76 |
| 06/17/2026 21:25 | 5 | 27.76 |
| 06/17/2026 21:25 | 7 | 27.76 |
| 06/17/2026 21:25 | 200 | 27.765 |
| 06/17/2026 21:25 | 100 | 27.77 |
| 06/17/2026 21:25 | 65 | 27.77 |
| 06/17/2026 21:25 | 100 | 27.78 |
| 06/17/2026 21:25 | 99 | 27.78 |
| 06/17/2026 21:25 | 99 | 27.78 |
| 06/17/2026 21:25 | 2 | 27.78 |
| 06/17/2026 21:25 | 92 | 27.79 |
| 06/17/2026 21:25 | 8 | 27.79 |
| 06/17/2026 21:25 | 12 | 27.79 |
| 06/17/2026 21:25 | 90 | 27.80 |
| 06/17/2026 21:25 | 10 | 27.80 |
| 06/17/2026 21:25 | 100 | 27.795 |
| 06/17/2026 21:25 | 100 | 27.80 |
| 06/17/2026 21:25 | 100 | 27.80 |
| 06/17/2026 21:25 | 200 | 27.80 |
| 06/17/2026 21:25 | 100 | 27.795 |
| 06/17/2026 21:25 | 13 | 27.79 |
| 06/17/2026 21:25 | 100 | 27.79 |
| 06/17/2026 21:25 | 64 | 27.79 |
| 06/17/2026 21:25 | 36 | 27.79 |
| 06/17/2026 21:25 | 64 | 27.79 |
| 06/17/2026 21:25 | 1 | 27.79 |
| 06/17/2026 21:25 | 3 | 27.79 |
| 06/17/2026 21:25 | 32 | 27.79 |
| 06/17/2026 21:25 | 68 | 27.79 |
| 06/17/2026 21:25 | 8 | 27.79 |
| 06/17/2026 21:25 | 24 | 27.79 |
| 06/17/2026 21:25 | 100 | 27.79 |
| 06/17/2026 21:25 | 71 | 27.79 |
| 06/17/2026 21:25 | 29 | 27.79 |
| 06/17/2026 21:25 | 100 | 27.79 |
| 06/17/2026 21:25 | 62 | 27.79 |
| 06/17/2026 21:25 | 100 | 27.795 |
| 06/17/2026 21:25 | 49 | 27.79 |
| 06/17/2026 21:25 | 100 | 27.79 |
| 06/17/2026 21:25 | 62 | 27.79 |
| 06/17/2026 21:25 | 100 | 27.79 |
| 06/17/2026 21:25 | 115 | 27.79 |
| 06/17/2026 21:25 | 35 | 27.80 |
| 06/17/2026 21:25 | 465 | 27.80 |
| 06/17/2026 21:25 | 40 | 27.82 |
| 06/17/2026 21:25 | 100 | 27.81 |
| 06/17/2026 21:25 | 100 | 27.81 |
| 06/17/2026 21:25 | 12 | 27.81 |
| 06/17/2026 21:25 | 200 | 27.81 |
| 06/17/2026 21:25 | 5 | 27.79 |
| 06/17/2026 21:25 | 100 | 27.78 |
| 06/17/2026 21:25 | 100 | 27.78 |
| 06/17/2026 21:25 | 200 | 27.78 |
| 06/17/2026 21:25 | 200 | 27.78 |
| 06/17/2026 21:25 | 100 | 27.78 |
| 06/17/2026 21:25 | 100 | 27.78 |
| 06/17/2026 21:25 | 100 | 27.78 |
| 06/17/2026 21:25 | 100 | 27.78 |
| 06/17/2026 21:25 | 100 | 27.78 |
| 06/17/2026 21:25 | 99 | 27.78 |
| 06/17/2026 21:25 | 1 | 27.78 |
| 06/17/2026 21:25 | 8 | 27.78 |
| 06/17/2026 21:25 | 85 | 27.78 |
| 06/17/2026 21:25 | 1 | 27.78 |
| 06/17/2026 21:25 | 3 | 27.78 |
| 06/17/2026 21:25 | 11 | 27.78 |
| 06/17/2026 21:25 | 12 | 27.77 |
| 06/17/2026 21:25 | 25 | 27.775 |
| 06/17/2026 21:25 | 16 | 27.775 |
| 06/17/2026 21:25 | 22 | 27.775 |
| 06/17/2026 21:25 | 56 | 27.775 |
| 06/17/2026 21:25 | 11 | 27.775 |
| 06/17/2026 21:25 | 16 | 27.775 |
| 06/17/2026 21:25 | 23 | 27.77 |
| 06/17/2026 21:25 | 7 | 27.78 |
| 06/17/2026 21:25 | 9 | 27.78 |
| 06/17/2026 21:25 | 3 | 27.78 |
| 06/17/2026 21:25 | 2 | 27.78 |
| 06/17/2026 21:25 | 200 | 27.78 |
| 06/17/2026 21:25 | 17 | 27.78 |
| 06/17/2026 21:25 | 100 | 27.78 |
| 06/17/2026 21:25 | 83 | 27.78 |
| 06/17/2026 21:25 | 17 | 27.78 |
| 06/17/2026 21:25 | 300 | 27.78 |
| 06/17/2026 21:25 | 100 | 27.78 |
| 06/17/2026 21:25 | 10 | 27.78 |
| 06/17/2026 21:25 | 90 | 27.78 |
| 06/17/2026 21:25 | 100 | 27.775 |
| 06/17/2026 21:25 | 100 | 27.77 |
| 06/17/2026 21:25 | 16 | 27.77 |
| 06/17/2026 21:25 | 500 | 27.77 |
| 06/17/2026 21:25 | 10 | 27.76 |
| 06/17/2026 21:25 | 3 | 27.76 |
| 06/17/2026 21:25 | 7 | 27.76 |
| 06/17/2026 21:25 | 10 | 27.76 |
| 06/17/2026 21:25 | 7 | 27.76 |
| 06/17/2026 21:25 | 100 | 27.75 |
| 06/17/2026 21:25 | 79 | 27.75 |
| 06/17/2026 21:25 | 21 | 27.75 |
| 06/17/2026 21:25 | 60 | 27.74 |
| 06/17/2026 21:25 | 100 | 27.74 |
| 06/17/2026 21:25 | 1 | 27.74 |
| 06/17/2026 21:25 | 100 | 27.75 |
| 06/17/2026 21:25 | 100 | 27.755 |
| 06/17/2026 21:25 | 100 | 27.75 |
| 06/17/2026 21:25 | 2 | 27.74 |
| 06/17/2026 21:25 | 100 | 27.74 |
| 06/17/2026 21:25 | 2 | 27.73 |
| 06/17/2026 21:25 | 100 | 27.73 |
| 06/17/2026 21:25 | 10 | 27.73 |
| 06/17/2026 21:25 | 55 | 27.73 |
| 06/17/2026 21:25 | 45 | 27.73 |
| 06/17/2026 21:25 | 1 | 27.73 |
| 06/17/2026 21:25 | 1 | 27.74 |
| 06/17/2026 21:25 | 1 | 27.74 |
| 06/17/2026 21:25 | 7 | 27.74 |
| 06/17/2026 21:25 | 100 | 27.74 |
| 06/17/2026 21:25 | 100 | 27.74 |
| 06/17/2026 21:25 | 8 | 27.74 |
| 06/17/2026 21:25 | 400 | 27.75 |
| 06/17/2026 21:25 | 100 | 27.75 |
| 06/17/2026 21:25 | 12 | 27.75 |
| 06/17/2026 21:25 | 200 | 27.74 |
| 06/17/2026 21:25 | 300 | 27.74 |
| 06/17/2026 21:25 | 200 | 27.74 |
| 06/17/2026 21:25 | 100 | 27.74 |
| 06/17/2026 21:25 | 100 | 27.74 |
| 06/17/2026 21:25 | 100 | 27.74 |
| 06/17/2026 21:25 | 100 | 27.74 |
| 06/17/2026 21:25 | 100 | 27.735 |
| 06/17/2026 21:25 | 9 | 27.74 |
| 06/17/2026 21:25 | 107 | 27.74 |
| 06/17/2026 21:25 | 8 | 27.74 |
| 06/17/2026 21:25 | 50 | 27.72 |
| 06/17/2026 21:25 | 100 | 27.71 |
| 06/17/2026 21:25 | 10 | 27.71 |
| 06/17/2026 21:25 | 100 | 27.71 |
| 06/17/2026 21:25 | 87 | 27.71 |
| 06/17/2026 21:25 | 97 | 27.71 |
| 06/17/2026 21:25 | 100 | 27.71 |
| 06/17/2026 21:25 | 100 | 27.71 |
| 06/17/2026 21:25 | 100 | 27.71 |
| 06/17/2026 21:25 | 41 | 27.71 |
| 06/17/2026 21:25 | 61 | 27.71 |
| 06/17/2026 21:25 | 100 | 27.71 |
| 06/17/2026 21:25 | 79 | 27.71 |
| 06/17/2026 21:25 | 62 | 27.71 |
| 06/17/2026 21:25 | 4 | 27.71 |
| 06/17/2026 21:25 | 7 | 27.71 |
| 06/17/2026 21:25 | 4 | 27.71 |
| 06/17/2026 21:25 | 23 | 27.71 |
| 06/17/2026 21:25 | 38 | 27.71 |
| 06/17/2026 21:25 | 4 | 27.71 |
| 06/17/2026 21:25 | 19 | 27.71 |
| 06/17/2026 21:25 | 4 | 27.71 |
| 06/17/2026 21:25 | 4 | 27.71 |
| 06/17/2026 21:25 | 31 | 27.71 |
| 06/17/2026 21:25 | 31 | 27.71 |
| 06/17/2026 21:25 | 19 | 27.71 |
| 06/17/2026 21:25 | 49 | 27.72 |
| 06/17/2026 21:25 | 50 | 27.71 |
| 06/17/2026 21:25 | 50 | 27.71 |
| 06/17/2026 21:25 | 100 | 27.71 |
| 06/17/2026 21:25 | 50 | 27.71 |
| 06/17/2026 21:25 | 10 | 27.71 |
| 06/17/2026 21:25 | 100 | 27.70 |
| 06/17/2026 21:25 | 3 | 27.70 |
| 06/17/2026 21:25 | 1 | 27.70 |
| 06/17/2026 21:25 | 2 | 27.70 |
| 06/17/2026 21:25 | 6 | 27.70 |
| 06/17/2026 21:25 | 89 | 27.70 |
| 06/17/2026 21:25 | 3 | 27.70 |
| 06/17/2026 21:25 | 12 | 27.70 |
| 06/17/2026 21:24 | 100 | 27.70 |
| 06/17/2026 21:24 | 100 | 27.71 |
| 06/17/2026 21:24 | 100 | 27.71 |
| 06/17/2026 21:24 | 7 | 27.71 |
| 06/17/2026 21:24 | 3 | 27.71 |
| 06/17/2026 21:24 | 100 | 27.70 |
| 06/17/2026 21:24 | 100 | 27.70 |
| 06/17/2026 21:24 | 200 | 27.695 |
| 06/17/2026 21:24 | 12 | 27.69 |
| 06/17/2026 21:24 | 100 | 27.69 |
| 06/17/2026 21:24 | 8 | 27.69 |
| 06/17/2026 21:24 | 5 | 27.70 |
| 06/17/2026 21:24 | 100 | 27.71 |
| 06/17/2026 21:24 | 100 | 27.72 |
| 06/17/2026 21:24 | 12 | 27.72 |
| 06/17/2026 21:24 | 25 | 27.72 |
| 06/17/2026 21:24 | 100 | 27.72 |
| 06/17/2026 21:24 | 45 | 27.72 |
| 06/17/2026 21:24 | 100 | 27.72 |
| 06/17/2026 21:24 | 100 | 27.73 |
| 06/17/2026 21:24 | 100 | 27.74 |
| 06/17/2026 21:24 | 8 | 27.74 |
| 06/17/2026 21:24 | 132 | 27.74 |
| 06/17/2026 21:24 | 8 | 27.74 |
| 06/17/2026 21:24 | 100 | 27.73 |
| 06/17/2026 21:24 | 100 | 27.73 |
| 06/17/2026 21:24 | 4 | 27.72 |
| 06/17/2026 21:24 | 17 | 27.72 |
| 06/17/2026 21:24 | 1 | 27.72 |
| 06/17/2026 21:24 | 100 | 27.715 |
| 06/17/2026 21:24 | 39 | 27.71 |
| 06/17/2026 21:24 | 17 | 27.71 |
| 06/17/2026 21:24 | 23 | 27.73 |
| 06/17/2026 21:24 | 400 | 27.74 |
| 06/17/2026 21:24 | 200 | 27.74 |
| 06/17/2026 21:24 | 8 | 27.74 |
| 06/17/2026 21:24 | 100 | 27.74 |
| 06/17/2026 21:24 | 20 | 27.73 |
| 06/17/2026 21:24 | 40 | 27.74 |
| 06/17/2026 21:24 | 46 | 27.74 |
| 06/17/2026 21:24 | 50 | 27.74 |
| 06/17/2026 21:24 | 40 | 27.74 |
| 06/17/2026 21:24 | 10 | 27.74 |
| 06/17/2026 21:24 | 290 | 27.73 |
| 06/17/2026 21:24 | 50 | 27.73 |
| 06/17/2026 21:24 | 100 | 27.72 |
| 06/17/2026 21:24 | 13 | 27.72 |
| 06/17/2026 21:24 | 100 | 27.72 |
| 06/17/2026 21:24 | 28 | 27.72 |
| 06/17/2026 21:24 | 16 | 27.72 |
| 06/17/2026 21:24 | 46 | 27.72 |
| 06/17/2026 21:24 | 54 | 27.72 |
| 06/17/2026 21:24 | 100 | 27.73 |
| 06/17/2026 21:24 | 100 | 27.73 |
| 06/17/2026 21:24 | 200 | 27.74 |
| 06/17/2026 21:24 | 200 | 27.74 |
| 06/17/2026 21:24 | 4 | 27.74 |
| 06/17/2026 21:24 | 15 | 27.74 |
| 06/17/2026 21:24 | 20 | 27.73 |
| 06/17/2026 21:24 | 100 | 27.73 |
| 06/17/2026 21:24 | 100 | 27.73 |
| 06/17/2026 21:24 | 11 | 27.73 |
| 06/17/2026 21:24 | 46 | 27.72 |
| 06/17/2026 21:24 | 100 | 27.72 |
| 06/17/2026 21:24 | 10 | 27.73 |
| 06/17/2026 21:24 | 15 | 27.73 |
| 06/17/2026 21:24 | 18 | 27.73 |
| 06/17/2026 21:24 | 118 | 27.73 |
| 06/17/2026 21:24 | 2 | 27.74 |
| 06/17/2026 21:24 | 100 | 27.72 |
| 06/17/2026 21:24 | 2 | 27.72 |
| 06/17/2026 21:24 | 51 | 27.72 |
| 06/17/2026 21:24 | 100 | 27.72 |
| 06/17/2026 21:24 | 100 | 27.725 |
| 06/17/2026 21:24 | 100 | 27.73 |
| 06/17/2026 21:24 | 100 | 27.74 |
| 06/17/2026 21:24 | 2 | 27.75 |
| 06/17/2026 21:24 | 100 | 27.75 |
| 06/17/2026 21:24 | 100 | 27.75 |
| 06/17/2026 21:24 | 100 | 27.75 |
| 06/17/2026 21:24 | 10 | 27.75 |
| 06/17/2026 21:24 | 4 | 27.75 |
| 06/17/2026 21:24 | 12 | 27.75 |
| 06/17/2026 21:24 | 10 | 27.74 |
| 06/17/2026 21:24 | 79 | 27.73 |
| 06/17/2026 21:24 | 21 | 27.73 |
| 06/17/2026 21:24 | 120 | 27.73 |
| 06/17/2026 21:24 | 100 | 27.74 |
| 06/17/2026 21:24 | 100 | 27.74 |
| 06/17/2026 21:24 | 3 | 27.74 |
| 06/17/2026 21:24 | 129 | 27.74 |
| 06/17/2026 21:24 | 11 | 27.74 |
| 06/17/2026 21:24 | 50 | 27.74 |
| 06/17/2026 21:23 | 98 | 27.76 |
| 06/17/2026 21:23 | 2 | 27.76 |
| 06/17/2026 21:23 | 48 | 27.765 |
| 06/17/2026 21:23 | 16 | 27.76 |
| 06/17/2026 21:23 | 500 | 27.76 |
| 06/17/2026 21:23 | 7 | 27.74 |
| 06/17/2026 21:23 | 3 | 27.74 |
| 06/17/2026 21:23 | 16 | 27.73 |
| 06/17/2026 21:23 | 10 | 27.73 |
| 06/17/2026 21:23 | 200 | 27.72 |
| 06/17/2026 21:23 | 10 | 27.74 |
| 06/17/2026 21:23 | 100 | 27.73 |
| 06/17/2026 21:23 | 16 | 27.73 |
| 06/17/2026 21:23 | 10 | 27.73 |
| 06/17/2026 21:23 | 7 | 27.72 |
| 06/17/2026 21:23 | 100 | 27.75 |
| 06/17/2026 21:23 | 382 | 27.76 |
| 06/17/2026 21:23 | 18 | 27.76 |
| 06/17/2026 21:23 | 100 | 27.76 |
| 06/17/2026 21:23 | 100 | 27.76 |
| 06/17/2026 21:23 | 200 | 27.79 |
| 06/17/2026 21:23 | 100 | 27.79 |
| 06/17/2026 21:23 | 24 | 27.79 |
| 06/17/2026 21:23 | 10 | 27.77 |
| 06/17/2026 21:23 | 110 | 27.76 |
| 06/17/2026 21:23 | 107 | 27.77 |
| 06/17/2026 21:23 | 100 | 27.77 |
| 06/17/2026 21:23 | 100 | 27.77 |
| 06/17/2026 21:23 | 100 | 27.77 |
| 06/17/2026 21:23 | 100 | 27.77 |
| 06/17/2026 21:23 | 100 | 27.77 |
| 06/17/2026 21:23 | 200 | 27.775 |
| 06/17/2026 21:23 | 75 | 27.78 |
| 06/17/2026 21:23 | 100 | 27.77 |
| 06/17/2026 21:23 | 143 | 27.77 |
| 06/17/2026 21:23 | 142 | 27.77 |
| 06/17/2026 21:23 | 200 | 27.77 |
| 06/17/2026 21:23 | 100 | 27.78 |
| 06/17/2026 21:23 | 54 | 27.78 |
| 06/17/2026 21:23 | 71 | 27.78 |
| 06/17/2026 21:23 | 321 | 27.78 |
| 06/17/2026 21:23 | 82 | 27.78 |
| 06/17/2026 21:23 | 100 | 27.78 |
| 06/17/2026 21:23 | 100 | 27.78 |
| 06/17/2026 21:23 | 154 | 27.775 |
| 06/17/2026 21:23 | 100 | 27.775 |
| 06/17/2026 21:23 | 25 | 27.78 |
| 06/17/2026 21:23 | 100 | 27.78 |
| 06/17/2026 21:23 | 48 | 27.77 |
| 06/17/2026 21:23 | 4 | 27.77 |
| 06/17/2026 21:23 | 12 | 27.77 |
| 06/17/2026 21:23 | 1 | 27.77 |
| 06/17/2026 21:23 | 1 | 27.77 |
| 06/17/2026 21:23 | 4 | 27.77 |
| 06/17/2026 21:23 | 96 | 27.77 |
| 06/17/2026 21:23 | 7 | 27.76 |
| 06/17/2026 21:23 | 212 | 27.76 |
| 06/17/2026 21:23 | 8 | 27.76 |
| 06/17/2026 21:23 | 220 | 27.76 |
| 06/17/2026 21:23 | 100 | 27.76 |
| 06/17/2026 21:23 | 3 | 27.75 |
| 06/17/2026 21:23 | 3 | 27.74 |
| 06/17/2026 21:23 | 82 | 27.745 |
| 06/17/2026 21:23 | 6 | 27.74 |
| 06/17/2026 21:23 | 1 | 27.74 |
| 06/17/2026 21:23 | 5 | 27.74 |
| 06/17/2026 21:23 | 192 | 27.735 |
| 06/17/2026 21:23 | 100 | 27.73 |
| 06/17/2026 21:23 | 51 | 27.73 |
| 06/17/2026 21:23 | 49 | 27.73 |
| 06/17/2026 21:23 | 3 | 27.725 |
| 06/17/2026 21:23 | 2 | 27.72 |
| 06/17/2026 21:23 | 4 | 27.73 |
| 06/17/2026 21:23 | 100 | 27.73 |
| 06/17/2026 21:23 | 6 | 27.73 |
| 06/17/2026 21:23 | 4 | 27.73 |
| 06/17/2026 21:23 | 100 | 27.73 |
| 06/17/2026 21:23 | 3 | 27.72 |
| 06/17/2026 21:23 | 56 | 27.72 |
| 06/17/2026 21:23 | 44 | 27.72 |
| 06/17/2026 21:23 | 14 | 27.72 |
| 06/17/2026 21:23 | 100 | 27.72 |
| 06/17/2026 21:23 | 4 | 27.71 |
| 06/17/2026 21:23 | 10 | 27.71 |
| 06/17/2026 21:23 | 18 | 27.71 |
| 06/17/2026 21:23 | 100 | 27.71 |
| 06/17/2026 21:23 | 3 | 27.71 |
| 06/17/2026 21:23 | 1 | 27.72 |
| 06/17/2026 21:23 | 82 | 27.71 |
| 06/17/2026 21:23 | 1 | 27.71 |
| 06/17/2026 21:23 | 1 | 27.71 |
| 06/17/2026 21:23 | 1 | 27.70 |
| 06/17/2026 21:23 | 100 | 27.70 |
| 06/17/2026 21:23 | 100 | 27.705 |
| 06/17/2026 21:23 | 100 | 27.71 |
| 06/17/2026 21:23 | 100 | 27.71 |
| 06/17/2026 21:23 | 10 | 27.71 |
| 06/17/2026 21:23 | 100 | 27.73 |
| 06/17/2026 21:23 | 82 | 27.75 |
| 06/17/2026 21:23 | 100 | 27.75 |
| 06/17/2026 21:23 | 82 | 27.75 |
| 06/17/2026 21:23 | 18 | 27.75 |
| 06/17/2026 21:23 | 82 | 27.75 |
| 06/17/2026 21:23 | 100 | 27.75 |
| 06/17/2026 21:23 | 100 | 27.75 |
| 06/17/2026 21:23 | 80 | 27.76 |
| 06/17/2026 21:23 | 100 | 27.75 |
| 06/17/2026 21:23 | 20 | 27.75 |
| 06/17/2026 21:23 | 1 | 27.75 |
| 06/17/2026 21:23 | 1 | 27.75 |
| 06/17/2026 21:23 | 5 | 27.75 |
| 06/17/2026 21:23 | 13 | 27.75 |
| 06/17/2026 21:23 | 11 | 27.75 |
| 06/17/2026 21:23 | 16 | 27.75 |
| 06/17/2026 21:23 | 20 | 27.75 |
| 06/17/2026 21:23 | 200 | 27.76 |
| 06/17/2026 21:23 | 100 | 27.75 |
| 06/17/2026 21:23 | 100 | 27.75 |
| 06/17/2026 21:23 | 100 | 27.75 |
| 06/17/2026 21:23 | 100 | 27.76 |
| 06/17/2026 21:23 | 100 | 27.76 |
| 06/17/2026 21:23 | 100 | 27.78 |
| 06/17/2026 21:23 | 100 | 27.78 |
| 06/17/2026 21:23 | 100 | 27.78 |
| 06/17/2026 21:23 | 64 | 27.78 |
| 06/17/2026 21:23 | 8 | 27.78 |
| 06/17/2026 21:23 | 100 | 27.77 |
| 06/17/2026 21:23 | 33 | 27.77 |
| 06/17/2026 21:23 | 100 | 27.77 |
| 06/17/2026 21:23 | 64 | 27.77 |
| 06/17/2026 21:23 | 200 | 27.77 |
| 06/17/2026 21:23 | 105 | 27.77 |
| 06/17/2026 21:23 | 82 | 27.77 |
| 06/17/2026 21:23 | 100 | 27.77 |
| 06/17/2026 21:23 | 82 | 27.77 |
| 06/17/2026 21:23 | 100 | 27.77 |
| 06/17/2026 21:23 | 100 | 27.77 |
| 06/17/2026 21:23 | 12 | 27.77 |
| 06/17/2026 21:23 | 100 | 27.77 |
| 06/17/2026 21:23 | 12 | 27.77 |
| 06/17/2026 21:23 | 79 | 27.775 |
| 06/17/2026 21:23 | 100 | 27.77 |
| 06/17/2026 21:23 | 100 | 27.77 |
| 06/17/2026 21:23 | 79 | 27.77 |
| 06/17/2026 21:23 | 79 | 27.77 |
| 06/17/2026 21:23 | 100 | 27.77 |
| 06/17/2026 21:23 | 100 | 27.77 |
| 06/17/2026 21:23 | 300 | 27.77 |
| 06/17/2026 21:23 | 100 | 27.77 |
| 06/17/2026 21:23 | 79 | 27.78 |
| 06/17/2026 21:23 | 8 | 27.78 |
| 06/17/2026 21:23 | 79 | 27.78 |
| 06/17/2026 21:23 | 200 | 27.775 |
| 06/17/2026 21:23 | 44 | 27.78 |
| 06/17/2026 21:23 | 5 | 27.78 |
| 06/17/2026 21:23 | 56 | 27.79 |
| 06/17/2026 21:23 | 105 | 27.79 |
| 06/17/2026 21:23 | 79 | 27.79 |
| 06/17/2026 21:23 | 12 | 27.79 |
| 06/17/2026 21:23 | 79 | 27.79 |
| 06/17/2026 21:23 | 100 | 27.79 |
| 06/17/2026 21:23 | 100 | 27.79 |
| 06/17/2026 21:23 | 200 | 27.79 |
| 06/17/2026 21:23 | 100 | 27.79 |
| 06/17/2026 21:23 | 111 | 27.79 |
| 06/17/2026 21:23 | 86 | 27.79 |
| 06/17/2026 21:23 | 12 | 27.79 |
| 06/17/2026 21:23 | 86 | 27.79 |
| 06/17/2026 21:23 | 100 | 27.79 |
| 06/17/2026 21:23 | 100 | 27.80 |
| 06/17/2026 21:23 | 3 | 27.80 |
| 06/17/2026 21:23 | 48 | 27.80 |
| 06/17/2026 21:23 | 100 | 27.80 |
| 06/17/2026 21:22 | 100 | 27.80 |
| 06/17/2026 21:22 | 100 | 27.80 |
| 06/17/2026 21:22 | 100 | 27.80 |
| 06/17/2026 21:22 | 100 | 27.80 |
| 06/17/2026 21:22 | 100 | 27.80 |
| 06/17/2026 21:22 | 100 | 27.80 |
| 06/17/2026 21:22 | 11 | 27.80 |
| 06/17/2026 21:22 | 100 | 27.80 |
| 06/17/2026 21:22 | 100 | 27.80 |
| 06/17/2026 21:22 | 100 | 27.80 |
| 06/17/2026 21:22 | 100 | 27.80 |
| 06/17/2026 21:22 | 298 | 27.80 |
| 06/17/2026 21:22 | 2 | 27.80 |
| 06/17/2026 21:22 | 27 | 27.81 |
| 06/17/2026 21:22 | 100 | 27.81 |
| 06/17/2026 21:22 | 100 | 27.80 |
| 06/17/2026 21:22 | 48 | 27.80 |
| 06/17/2026 21:22 | 137 | 27.80 |
| 06/17/2026 21:22 | 100 | 27.80 |
| 06/17/2026 21:22 | 45 | 27.80 |
| 06/17/2026 21:22 | 100 | 27.80 |
| 06/17/2026 21:22 | 86 | 27.80 |
| 06/17/2026 21:22 | 86 | 27.80 |
| 06/17/2026 21:22 | 4 | 27.80 |
| 06/17/2026 21:22 | 20 | 27.80 |
| 06/17/2026 21:22 | 1 | 27.80 |
| 06/17/2026 21:22 | 3 | 27.80 |
| 06/17/2026 21:22 | 39 | 27.80 |
| 06/17/2026 21:22 | 9 | 27.80 |
| 06/17/2026 21:22 | 28 | 27.80 |
| 06/17/2026 21:22 | 86 | 27.80 |
| 06/17/2026 21:22 | 72 | 27.80 |
| 06/17/2026 21:22 | 28 | 27.80 |
| 06/17/2026 21:22 | 58 | 27.80 |
| 06/17/2026 21:22 | 28 | 27.80 |
| 06/17/2026 21:22 | 14 | 27.80 |
| 06/17/2026 21:22 | 90 | 27.80 |
| 06/17/2026 21:22 | 104 | 27.795 |
| 06/17/2026 21:22 | 104 | 27.795 |
| 06/17/2026 21:22 | 10 | 27.80 |
| 06/17/2026 21:22 | 200 | 27.795 |
| 06/17/2026 21:22 | 86 | 27.79 |
| 06/17/2026 21:22 | 100 | 27.79 |
| 06/17/2026 21:22 | 100 | 27.79 |
| 06/17/2026 21:22 | 86 | 27.79 |
| 06/17/2026 21:22 | 79 | 27.79 |
| 06/17/2026 21:22 | 100 | 27.79 |
| 06/17/2026 21:22 | 12 | 27.79 |
| 06/17/2026 21:22 | 86 | 27.79 |
| 06/17/2026 21:22 | 100 | 27.79 |
| 06/17/2026 21:22 | 200 | 27.79 |
| 06/17/2026 21:22 | 37 | 27.79 |
| 06/17/2026 21:22 | 56 | 27.79 |
| 06/17/2026 21:22 | 7 | 27.79 |
| 06/17/2026 21:22 | 187 | 27.80 |
| 06/17/2026 21:22 | 3 | 27.80 |
| 06/17/2026 21:22 | 7 | 27.80 |
| 06/17/2026 21:22 | 76 | 27.80 |
| 06/17/2026 21:22 | 10 | 27.80 |
| 06/17/2026 21:22 | 86 | 27.80 |
| 06/17/2026 21:22 | 98 | 27.80 |
| 06/17/2026 21:22 | 2 | 27.80 |
| 06/17/2026 21:22 | 46 | 27.81 |
| 06/17/2026 21:22 | 87 | 27.81 |
| 06/17/2026 21:22 | 46 | 27.81 |
| 06/17/2026 21:22 | 100 | 27.80 |
| 06/17/2026 21:22 | 100 | 27.81 |
| 06/17/2026 21:22 | 100 | 27.81 |
| 06/17/2026 21:22 | 12 | 27.81 |
| 06/17/2026 21:22 | 200 | 27.835 |
| 06/17/2026 21:22 | 17 | 27.84 |
| 06/17/2026 21:22 | 100 | 27.84 |
| 06/17/2026 21:22 | 10 | 27.84 |
| 06/17/2026 21:22 | 100 | 27.84 |
| 06/17/2026 21:22 | 100 | 27.84 |
| 06/17/2026 21:22 | 100 | 27.86 |
| 06/17/2026 21:22 | 4 | 27.86 |
| 06/17/2026 21:22 | 10 | 27.85 |
| 06/17/2026 21:22 | 100 | 27.85 |
| 06/17/2026 21:22 | 100 | 27.85 |
| 06/17/2026 21:22 | 100 | 27.85 |
| 06/17/2026 21:22 | 26 | 27.85 |
| 06/17/2026 21:22 | 86 | 27.85 |
| 06/17/2026 21:22 | 100 | 27.85 |
| 06/17/2026 21:22 | 100 | 27.85 |
| 06/17/2026 21:22 | 86 | 27.85 |
| 06/17/2026 21:22 | 100 | 27.85 |
| 06/17/2026 21:22 | 100 | 27.85 |
| 06/17/2026 21:22 | 100 | 27.85 |
| 06/17/2026 21:22 | 100 | 27.85 |
| 06/17/2026 21:22 | 35 | 27.85 |
| 06/17/2026 21:22 | 86 | 27.85 |
| 06/17/2026 21:22 | 100 | 27.85 |
| 06/17/2026 21:22 | 8 | 27.85 |
| 06/17/2026 21:22 | 37 | 27.85 |
| 06/17/2026 21:22 | 100 | 27.85 |
| 06/17/2026 21:22 | 3 | 27.86 |
| 06/17/2026 21:22 | 10 | 27.86 |
| 06/17/2026 21:22 | 70 | 27.86 |
| 06/17/2026 21:22 | 17 | 27.86 |
| 06/17/2026 21:22 | 100 | 27.86 |
| 06/17/2026 21:22 | 100 | 27.86 |
| 06/17/2026 21:22 | 83 | 27.86 |
| 06/17/2026 21:22 | 100 | 27.86 |
| 06/17/2026 21:22 | 86 | 27.86 |
| 06/17/2026 21:22 | 13 | 27.86 |
| 06/17/2026 21:22 | 13 | 27.86 |
| 06/17/2026 21:22 | 86 | 27.85 |
| 06/17/2026 21:22 | 100 | 27.85 |
| 06/17/2026 21:22 | 100 | 27.88 |
| 06/17/2026 21:22 | 1 | 27.88 |
| 06/17/2026 21:22 | 11 | 27.88 |
| 06/17/2026 21:22 | 100 | 27.875 |
| 06/17/2026 21:22 | 21 | 27.87 |
| 06/17/2026 21:22 | 100 | 27.87 |
| 06/17/2026 21:22 | 90 | 27.86 |
| 06/17/2026 21:22 | 10 | 27.86 |
| 06/17/2026 21:22 | 100 | 27.86 |
| 06/17/2026 21:22 | 5 | 27.86 |
| 06/17/2026 21:22 | 148 | 27.86 |
| 06/17/2026 21:22 | 100 | 27.85 |
| 06/17/2026 21:22 | 1 | 27.85 |
| 06/17/2026 21:22 | 2 | 27.85 |
| 06/17/2026 21:22 | 10 | 27.86 |
| 06/17/2026 21:22 | 40 | 27.87 |
| 06/17/2026 21:22 | 8 | 27.87 |
| 06/17/2026 21:22 | 4 | 27.85 |
| 06/17/2026 21:22 | 3 | 27.85 |
| 06/17/2026 21:22 | 14 | 27.85 |
| 06/17/2026 21:22 | 24 | 27.85 |
| 06/17/2026 21:22 | 100 | 27.84 |
| 06/17/2026 21:22 | 100 | 27.835 |
| 06/17/2026 21:22 | 10 | 27.83 |
| 06/17/2026 21:22 | 37 | 27.82 |
| 06/17/2026 21:22 | 100 | 27.82 |
| 06/17/2026 21:22 | 100 | 27.82 |
| 06/17/2026 21:22 | 100 | 27.82 |
| 06/17/2026 21:22 | 17 | 27.82 |
| 06/17/2026 21:22 | 46 | 27.82 |
| 06/17/2026 21:22 | 100 | 27.82 |
| 06/17/2026 21:22 | 100 | 27.82 |
| 06/17/2026 21:22 | 16 | 27.82 |
| 06/17/2026 21:22 | 100 | 27.82 |
| 06/17/2026 21:22 | 27 | 27.83 |
| 06/17/2026 21:22 | 100 | 27.83 |
| 06/17/2026 21:22 | 10 | 27.83 |
| 06/17/2026 21:22 | 90 | 27.83 |
| 06/17/2026 21:22 | 10 | 27.83 |
| 06/17/2026 21:22 | 90 | 27.83 |
| 06/17/2026 21:22 | 173 | 27.83 |
| 06/17/2026 21:22 | 100 | 27.83 |
| 06/17/2026 21:22 | 100 | 27.83 |
| 06/17/2026 21:22 | 36 | 27.83 |
| 06/17/2026 21:22 | 100 | 27.83 |
| 06/17/2026 21:22 | 37 | 27.83 |
| 06/17/2026 21:22 | 56 | 27.83 |
| 06/17/2026 21:22 | 44 | 27.83 |
| 06/17/2026 21:22 | 100 | 27.825 |
| 06/17/2026 21:22 | 1 | 27.82 |
| 06/17/2026 21:22 | 1 | 27.81 |
| 06/17/2026 21:22 | 49 | 27.81 |
| 06/17/2026 21:22 | 10 | 27.81 |
| 06/17/2026 21:22 | 100 | 27.79 |
| 06/17/2026 21:22 | 99 | 27.79 |
| 06/17/2026 21:22 | 1 | 27.79 |
| 06/17/2026 21:22 | 2 | 27.79 |
| 06/17/2026 21:22 | 37 | 27.78 |
| 06/17/2026 21:22 | 100 | 27.78 |
| 06/17/2026 21:22 | 100 | 27.78 |
| 06/17/2026 21:22 | 16 | 27.78 |
| 06/17/2026 21:22 | 71 | 27.78 |
| 06/17/2026 21:22 | 77 | 27.78 |
| 06/17/2026 21:22 | 23 | 27.78 |
| 06/17/2026 21:22 | 74 | 27.78 |
| 06/17/2026 21:22 | 16 | 27.78 |
| 06/17/2026 21:22 | 100 | 27.78 |
| 06/17/2026 21:22 | 65 | 27.78 |
| 06/17/2026 21:22 | 35 | 27.78 |
| 06/17/2026 21:22 | 84 | 27.78 |
| 06/17/2026 21:22 | 100 | 27.78 |
| 06/17/2026 21:22 | 100 | 27.78 |
| 06/17/2026 21:22 | 100 | 27.79 |
| 06/17/2026 21:22 | 100 | 27.79 |
| 06/17/2026 21:22 | 100 | 27.79 |
| 06/17/2026 21:22 | 80 | 27.79 |
| 06/17/2026 21:22 | 84 | 27.79 |
| 06/17/2026 21:22 | 84 | 27.79 |
| 06/17/2026 21:22 | 16 | 27.79 |
| 06/17/2026 21:22 | 84 | 27.79 |
| 06/17/2026 21:22 | 84 | 27.79 |
| 06/17/2026 21:22 | 100 | 27.79 |
| 06/17/2026 21:22 | 84 | 27.79 |
| 06/17/2026 21:22 | 100 | 27.79 |
| 06/17/2026 21:22 | 84 | 27.79 |
| 06/17/2026 21:22 | 100 | 27.79 |
| 06/17/2026 21:22 | 109 | 27.79 |
| 06/17/2026 21:22 | 100 | 27.79 |
| 06/17/2026 21:22 | 100 | 27.79 |
| 06/17/2026 21:22 | 84 | 27.79 |
| 06/17/2026 21:22 | 16 | 27.79 |
| 06/17/2026 21:22 | 84 | 27.79 |
| 06/17/2026 21:22 | 100 | 27.79 |
| 06/17/2026 21:22 | 100 | 27.79 |
| 06/17/2026 21:22 | 100 | 27.79 |
| 06/17/2026 21:22 | 100 | 27.79 |
| 06/17/2026 21:22 | 8 | 27.80 |
| 06/17/2026 21:22 | 8 | 27.80 |
| 06/17/2026 21:22 | 200 | 27.80 |
| 06/17/2026 21:22 | 100 | 27.80 |
| 06/17/2026 21:22 | 84 | 27.80 |
| 06/17/2026 21:22 | 10 | 27.80 |
| 06/17/2026 21:22 | 84 | 27.80 |
| 06/17/2026 21:22 | 10 | 27.80 |
| 06/17/2026 21:22 | 10 | 27.80 |
| 06/17/2026 21:22 | 45 | 27.80 |
| 06/17/2026 21:22 | 55 | 27.80 |
| 06/17/2026 21:22 | 100 | 27.81 |
| 06/17/2026 21:22 | 200 | 27.81 |
| 06/17/2026 21:22 | 12 | 27.81 |
| 06/17/2026 21:22 | 100 | 27.81 |
| 06/17/2026 21:22 | 37 | 27.82 |
| 06/17/2026 21:22 | 63 | 27.82 |
| 06/17/2026 21:22 | 100 | 27.82 |
| 06/17/2026 21:22 | 200 | 27.82 |
| 06/17/2026 21:22 | 100 | 27.82 |
| 06/17/2026 21:22 | 100 | 27.81 |
| 06/17/2026 21:22 | 100 | 27.82 |
| 06/17/2026 21:22 | 1 | 27.83 |
| 06/17/2026 21:22 | 100 | 27.83 |
| 06/17/2026 21:22 | 8 | 27.83 |
| 06/17/2026 21:22 | 100 | 27.83 |
| 06/17/2026 21:22 | 100 | 27.81 |
| 06/17/2026 21:22 | 3 | 27.80 |
| 06/17/2026 21:22 | 50 | 27.78 |
| 06/17/2026 21:22 | 100 | 27.78 |
| 06/17/2026 21:22 | 88 | 27.78 |
| 06/17/2026 21:22 | 25 | 27.78 |
| 06/17/2026 21:22 | 75 | 27.78 |
| 06/17/2026 21:22 | 87 | 27.77 |
| 06/17/2026 21:22 | 13 | 27.77 |
| 06/17/2026 21:22 | 13 | 27.77 |
| 06/17/2026 21:22 | 4 | 27.77 |
| 06/17/2026 21:22 | 44 | 27.77 |
| 06/17/2026 21:22 | 45 | 27.77 |
| 06/17/2026 21:22 | 55 | 27.77 |
| 06/17/2026 21:22 | 4 | 27.76 |
| 06/17/2026 21:22 | 4 | 27.76 |
| 06/17/2026 21:22 | 400 | 27.76 |
| 06/17/2026 21:22 | 47 | 27.76 |
| 06/17/2026 21:22 | 200 | 27.76 |
| 06/17/2026 21:22 | 300 | 27.77 |
| 06/17/2026 21:22 | 100 | 27.77 |
| 06/17/2026 21:22 | 100 | 27.78 |
| 06/17/2026 21:22 | 100 | 27.78 |
| 06/17/2026 21:22 | 100 | 27.78 |
| 06/17/2026 21:22 | 17 | 27.79 |
| 06/17/2026 21:22 | 45 | 27.79 |
| 06/17/2026 21:22 | 22 | 27.79 |
| 06/17/2026 21:22 | 100 | 27.79 |
| 06/17/2026 21:22 | 107 | 27.79 |
| 06/17/2026 21:22 | 100 | 27.79 |
| 06/17/2026 21:22 | 83 | 27.79 |
| 06/17/2026 21:22 | 100 | 27.79 |
| 06/17/2026 21:22 | 100 | 27.79 |
| 06/17/2026 21:22 | 16 | 27.79 |
| 06/17/2026 21:22 | 2 | 27.79 |
| 06/17/2026 21:22 | 46 | 27.78 |
| 06/17/2026 21:22 | 54 | 27.77 |
| 06/17/2026 21:22 | 200 | 27.77 |
| 06/17/2026 21:22 | 12 | 27.77 |
| 06/17/2026 21:22 | 100 | 27.77 |
| 06/17/2026 21:22 | 100 | 27.77 |
| 06/17/2026 21:22 | 33 | 27.77 |
| 06/17/2026 21:22 | 100 | 27.77 |
| 06/17/2026 21:22 | 50 | 27.77 |
| 06/17/2026 21:22 | 5 | 27.77 |
| 06/17/2026 21:22 | 100 | 27.77 |
| 06/17/2026 21:22 | 97 | 27.76 |
| 06/17/2026 21:22 | 100 | 27.76 |
| 06/17/2026 21:22 | 107 | 27.76 |
| 06/17/2026 21:22 | 100 | 27.76 |
| 06/17/2026 21:22 | 96 | 27.76 |
| 06/17/2026 21:22 | 100 | 27.76 |
| 06/17/2026 21:22 | 18 | 27.76 |
| 06/17/2026 21:22 | 100 | 27.75 |
| 06/17/2026 21:22 | 100 | 27.75 |
| 06/17/2026 21:22 | 5 | 27.75 |
| 06/17/2026 21:22 | 100 | 27.74 |
| 06/17/2026 21:22 | 8 | 27.74 |
| 06/17/2026 21:22 | 200 | 27.74 |
| 06/17/2026 21:22 | 100 | 27.74 |
| 06/17/2026 21:22 | 166 | 27.75 |
| 06/17/2026 21:22 | 100 | 27.75 |
| 06/17/2026 21:22 | 100 | 27.75 |
| 06/17/2026 21:22 | 10 | 27.75 |
| 06/17/2026 21:22 | 4 | 27.75 |
| 06/17/2026 21:22 | 100 | 27.76 |
| 06/17/2026 21:22 | 100 | 27.76 |
| 06/17/2026 21:22 | 8 | 27.76 |
| 06/17/2026 21:22 | 100 | 27.76 |
| 06/17/2026 21:21 | 100 | 27.75 |
| 06/17/2026 21:21 | 10 | 27.75 |
| 06/17/2026 21:21 | 200 | 27.74 |
| 06/17/2026 21:21 | 10 | 27.71 |
| 06/17/2026 21:21 | 100 | 27.70 |
| 06/17/2026 21:21 | 100 | 27.69 |
| 06/17/2026 21:21 | 200 | 27.69 |
| 06/17/2026 21:21 | 100 | 27.69 |
| 06/17/2026 21:21 | 200 | 27.70 |
| 06/17/2026 21:21 | 100 | 27.70 |
| 06/17/2026 21:21 | 100 | 27.71 |
| 06/17/2026 21:21 | 100 | 27.71 |
| 06/17/2026 21:21 | 10 | 27.71 |
| 06/17/2026 21:21 | 100 | 27.70 |
| 06/17/2026 21:21 | 3 | 27.69 |
| 06/17/2026 21:21 | 97 | 27.69 |
| 06/17/2026 21:21 | 100 | 27.69 |
| 06/17/2026 21:21 | 113 | 27.69 |
| 06/17/2026 21:21 | 100 | 27.69 |
| 06/17/2026 21:21 | 91 | 27.69 |
| 06/17/2026 21:21 | 8 | 27.69 |
| 06/17/2026 21:21 | 91 | 27.69 |
| 06/17/2026 21:21 | 5 | 27.69 |
| 06/17/2026 21:21 | 5 | 27.69 |
| 06/17/2026 21:21 | 79 | 27.68 |
| 06/17/2026 21:21 | 121 | 27.68 |
| 06/17/2026 21:21 | 8 | 27.68 |
| 06/17/2026 21:21 | 113 | 27.68 |
| 06/17/2026 21:21 | 34 | 27.675 |
| 06/17/2026 21:21 | 100 | 27.67 |
| 06/17/2026 21:21 | 100 | 27.67 |
| 06/17/2026 21:21 | 100 | 27.68 |
| 06/17/2026 21:21 | 4 | 27.68 |
| 06/17/2026 21:21 | 11 | 27.67 |
| 06/17/2026 21:21 | 98 | 27.67 |
| 06/17/2026 21:21 | 2 | 27.67 |
| 06/17/2026 21:21 | 200 | 27.67 |
| 06/17/2026 21:21 | 97 | 27.67 |
| 06/17/2026 21:21 | 3 | 27.67 |
| 06/17/2026 21:21 | 100 | 27.68 |
| 06/17/2026 21:21 | 100 | 27.68 |
| 06/17/2026 21:21 | 100 | 27.68 |
| 06/17/2026 21:21 | 76 | 27.69 |
| 06/17/2026 21:21 | 31 | 27.69 |
| 06/17/2026 21:21 | 60 | 27.69 |
| 06/17/2026 21:21 | 100 | 27.69 |
| 06/17/2026 21:21 | 100 | 27.69 |
| 06/17/2026 21:21 | 8 | 27.69 |
| 06/17/2026 21:21 | 91 | 27.69 |
| 06/17/2026 21:21 | 4 | 27.69 |
| 06/17/2026 21:21 | 97 | 27.685 |
| 06/17/2026 21:21 | 100 | 27.685 |
| 06/17/2026 21:21 | 200 | 27.685 |
| 06/17/2026 21:21 | 100 | 27.675 |
| 06/17/2026 21:21 | 100 | 27.68 |
| 06/17/2026 21:21 | 80 | 27.68 |
| 06/17/2026 21:21 | 100 | 27.68 |
| 06/17/2026 21:21 | 2 | 27.67 |
| 06/17/2026 21:21 | 1 | 27.67 |
| 06/17/2026 21:21 | 2 | 27.67 |
| 06/17/2026 21:21 | 2 | 27.67 |
| 06/17/2026 21:21 | 2 | 27.68 |
| 06/17/2026 21:21 | 12 | 27.68 |
| 06/17/2026 21:21 | 6 | 27.69 |
| 06/17/2026 21:21 | 96 | 27.69 |
| 06/17/2026 21:21 | 4 | 27.69 |
| 06/17/2026 21:21 | 7 | 27.71 |
| 06/17/2026 21:21 | 3 | 27.71 |
| 06/17/2026 21:21 | 12 | 27.71 |
| 06/17/2026 21:21 | 7 | 27.70 |
| 06/17/2026 21:21 | 100 | 27.70 |
| 06/17/2026 21:21 | 100 | 27.69 |
| 06/17/2026 21:21 | 12 | 27.69 |
| 06/17/2026 21:21 | 99 | 27.69 |
| 06/17/2026 21:21 | 1 | 27.69 |
| 06/17/2026 21:21 | 500 | 27.70 |
| 06/17/2026 21:21 | 96 | 27.71 |
| 06/17/2026 21:21 | 4 | 27.71 |
| 06/17/2026 21:21 | 100 | 27.72 |
| 06/17/2026 21:21 | 204 | 27.72 |
| 06/17/2026 21:21 | 204 | 27.715 |
| 06/17/2026 21:21 | 91 | 27.715 |
| 06/17/2026 21:21 | 200 | 27.72 |
| 06/17/2026 21:21 | 100 | 27.72 |
| 06/17/2026 21:21 | 100 | 27.72 |
| 06/17/2026 21:21 | 100 | 27.72 |
| 06/17/2026 21:21 | 100 | 27.75 |
| 06/17/2026 21:21 | 10 | 27.75 |
| 06/17/2026 21:21 | 91 | 27.75 |
| 06/17/2026 21:21 | 27 | 27.75 |
| 06/17/2026 21:21 | 91 | 27.75 |
| 06/17/2026 21:21 | 91 | 27.76 |
| 06/17/2026 21:21 | 131 | 27.76 |
| 06/17/2026 21:21 | 10 | 27.76 |
| 06/17/2026 21:21 | 39 | 27.75 |
| 06/17/2026 21:21 | 13 | 27.75 |
| 06/17/2026 21:21 | 97 | 27.75 |
| 06/17/2026 21:21 | 3 | 27.75 |
| 06/17/2026 21:21 | 19 | 27.75 |
| 06/17/2026 21:21 | 100 | 27.75 |
| 06/17/2026 21:21 | 100 | 27.75 |
| 06/17/2026 21:21 | 10 | 27.75 |
| 06/17/2026 21:21 | 100 | 27.74 |
| 06/17/2026 21:21 | 5 | 27.75 |
| 06/17/2026 21:21 | 200 | 27.75 |
| 06/17/2026 21:21 | 1 | 27.75 |
| 06/17/2026 21:21 | 5 | 27.75 |
| 06/17/2026 21:21 | 2 | 27.75 |
| 06/17/2026 21:21 | 4 | 27.75 |
| 06/17/2026 21:21 | 120 | 27.77 |
| 06/17/2026 21:21 | 25 | 27.78 |
| 06/17/2026 21:21 | 10 | 27.77 |
| 06/17/2026 21:21 | 17 | 27.77 |
| 06/17/2026 21:21 | 400 | 27.77 |
| 06/17/2026 21:21 | 3 | 27.78 |
| 06/17/2026 21:21 | 22 | 27.78 |
| 06/17/2026 21:21 | 3 | 27.78 |
| 06/17/2026 21:20 | 28 | 27.80 |
| 06/17/2026 21:20 | 2 | 27.80 |
| 06/17/2026 21:20 | 1 | 27.80 |
| 06/17/2026 21:20 | 8 | 27.81 |
| 06/17/2026 21:20 | 7 | 27.81 |
| 06/17/2026 21:20 | 3 | 27.81 |
| 06/17/2026 21:20 | 100 | 27.805 |
| 06/17/2026 21:20 | 100 | 27.805 |
| 06/17/2026 21:20 | 100 | 27.83 |
| 06/17/2026 21:20 | 97 | 27.83 |
| 06/17/2026 21:20 | 3 | 27.83 |
| 06/17/2026 21:20 | 12 | 27.84 |
| 06/17/2026 21:20 | 4 | 27.83 |
| 06/17/2026 21:20 | 100 | 27.83 |
| 06/17/2026 21:20 | 11 | 27.83 |
| 06/17/2026 21:20 | 99 | 27.82 |
| 06/17/2026 21:20 | 100 | 27.82 |
| 06/17/2026 21:20 | 1 | 27.82 |
| 06/17/2026 21:20 | 1 | 27.82 |
| 06/17/2026 21:20 | 15 | 27.82 |
| 06/17/2026 21:20 | 1 | 27.825 |
| 06/17/2026 21:20 | 100 | 27.83 |
| 06/17/2026 21:20 | 48 | 27.84 |
| 06/17/2026 21:20 | 100 | 27.86 |
| 06/17/2026 21:20 | 100 | 27.87 |
| 06/17/2026 21:20 | 1 | 27.87 |
| 06/17/2026 21:20 | 3 | 27.87 |
| 06/17/2026 21:20 | 10 | 27.85 |
| 06/17/2026 21:20 | 11 | 27.85 |
| 06/17/2026 21:20 | 100 | 27.85 |
| 06/17/2026 21:20 | 87 | 27.84 |
| 06/17/2026 21:20 | 100 | 27.84 |
| 06/17/2026 21:20 | 13 | 27.84 |
| 06/17/2026 21:20 | 13 | 27.84 |
| 06/17/2026 21:20 | 100 | 27.85 |
| 06/17/2026 21:20 | 44 | 27.85 |
| 06/17/2026 21:20 | 1 | 27.85 |
| 06/17/2026 21:20 | 4 | 27.85 |
| 06/17/2026 21:20 | 100 | 27.86 |
| 06/17/2026 21:20 | 400 | 27.86 |
| 06/17/2026 21:20 | 100 | 27.87 |
| 06/17/2026 21:20 | 100 | 27.87 |
| 06/17/2026 21:20 | 232 | 27.87 |
| 06/17/2026 21:20 | 200 | 27.87 |
| 06/17/2026 21:20 | 8 | 27.86 |
| 06/17/2026 21:20 | 100 | 27.86 |
| 06/17/2026 21:20 | 12 | 27.86 |
| 06/17/2026 21:20 | 5 | 27.85 |
| 06/17/2026 21:20 | 100 | 27.855 |
| 06/17/2026 21:20 | 100 | 27.87 |
| 06/17/2026 21:20 | 11 | 27.91 |
| 06/17/2026 21:20 | 100 | 27.91 |
| 06/17/2026 21:20 | 10 | 27.92 |
| 06/17/2026 21:20 | 27 | 27.92 |
| 06/17/2026 21:20 | 100 | 27.92 |
| 06/17/2026 21:20 | 21 | 27.91 |
| 06/17/2026 21:20 | 13 | 27.91 |
| 06/17/2026 21:20 | 100 | 27.91 |
| 06/17/2026 21:20 | 300 | 27.91 |
| 06/17/2026 21:20 | 100 | 27.90 |
| 06/17/2026 21:20 | 7 | 27.90 |
| 06/17/2026 21:20 | 100 | 27.90 |
| 06/17/2026 21:20 | 200 | 27.90 |
| 06/17/2026 21:20 | 100 | 27.90 |
| 06/17/2026 21:20 | 35 | 27.90 |
| 06/17/2026 21:20 | 1853 | 27.90 |
| 06/17/2026 21:20 | 2 | 27.90 |
| 06/17/2026 21:20 | 20 | 27.90 |
| 06/17/2026 21:20 | 72 | 27.90 |
| 06/17/2026 21:20 | 53 | 27.90 |
| 06/17/2026 21:20 | 19 | 27.90 |
| 06/17/2026 21:20 | 49 | 27.90 |
| 06/17/2026 21:20 | 156 | 27.90 |
| 06/17/2026 21:20 | 1 | 27.90 |
| 06/17/2026 21:20 | 100 | 27.91 |
| 06/17/2026 21:20 | 100 | 27.91 |
| 06/17/2026 21:20 | 300 | 27.91 |
| 06/17/2026 21:20 | 10 | 27.90 |
| 06/17/2026 21:20 | 176 | 27.90 |
| 06/17/2026 21:20 | 480 | 27.90 |
| 06/17/2026 21:20 | 159 | 27.90 |
| 06/17/2026 21:20 | 53 | 27.91 |
| 06/17/2026 21:20 | 104 | 27.91 |
| 06/17/2026 21:20 | 100 | 27.91 |
| 06/17/2026 21:20 | 30 | 27.91 |
| 06/17/2026 21:20 | 100 | 27.93 |
| 06/17/2026 21:20 | 100 | 27.925 |
| 06/17/2026 21:20 | 100 | 27.925 |
| 06/17/2026 21:20 | 100 | 27.925 |
| 06/17/2026 21:20 | 100 | 27.93 |
| 06/17/2026 21:20 | 100 | 27.93 |
| 06/17/2026 21:20 | 34 | 27.93 |
| 06/17/2026 21:20 | 20 | 27.93 |
| 06/17/2026 21:20 | 100 | 27.93 |
| 06/17/2026 21:20 | 100 | 27.93 |
| 06/17/2026 21:20 | 1 | 27.93 |
| 06/17/2026 21:20 | 96 | 27.93 |
| 06/17/2026 21:20 | 65 | 27.93 |
| 06/17/2026 21:20 | 100 | 27.93 |
| 06/17/2026 21:20 | 100 | 27.93 |
| 06/17/2026 21:20 | 100 | 27.93 |
| 06/17/2026 21:20 | 146 | 27.93 |
| 06/17/2026 21:20 | 26 | 27.93 |
| 06/17/2026 21:20 | 100 | 27.93 |
| 06/17/2026 21:20 | 10 | 27.93 |
| 06/17/2026 21:20 | 73 | 27.93 |
| 06/17/2026 21:20 | 100 | 27.93 |
| 06/17/2026 21:20 | 73 | 27.93 |
| 06/17/2026 21:20 | 100 | 27.93 |
| 06/17/2026 21:20 | 4 | 27.94 |
| 06/17/2026 21:20 | 40 | 27.94 |
| 06/17/2026 21:20 | 100 | 27.945 |
| 06/17/2026 21:19 | 100 | 27.95 |
| 06/17/2026 21:19 | 100 | 27.95 |
| 06/17/2026 21:19 | 73 | 27.95 |
| 06/17/2026 21:19 | 48 | 27.95 |
| 06/17/2026 21:19 | 73 | 27.95 |
| 06/17/2026 21:19 | 100 | 27.95 |
| 06/17/2026 21:19 | 73 | 27.95 |
| 06/17/2026 21:19 | 5 | 27.95 |
| 06/17/2026 21:19 | 80 | 27.96 |
| 06/17/2026 21:19 | 100 | 27.96 |
| 06/17/2026 21:19 | 12 | 27.97 |
| 06/17/2026 21:19 | 100 | 27.97 |
| 06/17/2026 21:19 | 100 | 27.97 |
| 06/17/2026 21:19 | 100 | 27.97 |
| 06/17/2026 21:19 | 100 | 27.97 |
| 06/17/2026 21:19 | 96 | 27.97 |
| 06/17/2026 21:19 | 100 | 27.975 |
| 06/17/2026 21:19 | 41 | 27.97 |
| 06/17/2026 21:19 | 12 | 27.97 |
| 06/17/2026 21:19 | 100 | 27.97 |
| 06/17/2026 21:19 | 100 | 27.97 |
| 06/17/2026 21:19 | 2 | 27.97 |
| 06/17/2026 21:19 | 200 | 27.99 |
| 06/17/2026 21:19 | 100 | 28.00 |
| 06/17/2026 21:19 | 100 | 28.005 |
| 06/17/2026 21:19 | 104 | 28.00 |
| 06/17/2026 21:19 | 12 | 28.00 |
| 06/17/2026 21:19 | 93 | 28.00 |
| 06/17/2026 21:19 | 100 | 28.01 |
| 06/17/2026 21:19 | 100 | 28.01 |
| 06/17/2026 21:19 | 2 | 28.02 |
| 06/17/2026 21:19 | 2 | 28.02 |
| 06/17/2026 21:19 | 3 | 28.02 |
| 06/17/2026 21:19 | 35 | 28.01 |
| 06/17/2026 21:19 | 84 | 28.01 |
| 06/17/2026 21:19 | 16 | 28.01 |
| 06/17/2026 21:19 | 200 | 28.00 |
| 06/17/2026 21:19 | 100 | 28.00 |
| 06/17/2026 21:19 | 25 | 28.00 |
| 06/17/2026 21:19 | 8 | 28.00 |
| 06/17/2026 21:19 | 100 | 28.00 |
| 06/17/2026 21:19 | 10 | 27.99 |
| 06/17/2026 21:19 | 48 | 27.99 |
| 06/17/2026 21:19 | 10 | 27.98 |
| 06/17/2026 21:19 | 4 | 27.98 |
| 06/17/2026 21:19 | 8 | 27.98 |
| 06/17/2026 21:19 | 15 | 27.98 |
| 06/17/2026 21:19 | 51 | 27.97 |
| 06/17/2026 21:19 | 1 | 27.97 |
| 06/17/2026 21:19 | 5 | 27.97 |
| 06/17/2026 21:19 | 1 | 27.97 |
| 06/17/2026 21:19 | 6 | 27.975 |
| 06/17/2026 21:19 | 6 | 27.975 |
| 06/17/2026 21:19 | 100 | 27.975 |
| 06/17/2026 21:19 | 3 | 27.97 |
| 06/17/2026 21:19 | 7 | 27.97 |
| 06/17/2026 21:19 | 3 | 27.97 |
| 06/17/2026 21:19 | 7 | 27.97 |
| 06/17/2026 21:19 | 8 | 27.96 |
| 06/17/2026 21:19 | 13 | 27.96 |
| 06/17/2026 21:19 | 100 | 27.96 |
| 06/17/2026 21:19 | 100 | 27.97 |
| 06/17/2026 21:19 | 16 | 27.97 |
| 06/17/2026 21:19 | 100 | 27.97 |
| 06/17/2026 21:19 | 53 | 27.97 |
| 06/17/2026 21:19 | 10 | 27.97 |
| 06/17/2026 21:19 | 100 | 27.96 |
| 06/17/2026 21:19 | 100 | 27.96 |
| 06/17/2026 21:19 | 100 | 27.96 |
| 06/17/2026 21:19 | 100 | 27.96 |
| 06/17/2026 21:19 | 400 | 27.96 |
| 06/17/2026 21:19 | 3 | 27.96 |
| 06/17/2026 21:19 | 47 | 27.96 |
| 06/17/2026 21:19 | 43 | 27.96 |
| 06/17/2026 21:19 | 7 | 27.96 |
| 06/17/2026 21:19 | 50 | 27.96 |
| 06/17/2026 21:19 | 100 | 27.96 |
| 06/17/2026 21:19 | 97 | 27.96 |
| 06/17/2026 21:19 | 100 | 27.965 |
| 06/17/2026 21:19 | 12 | 27.96 |
| 06/17/2026 21:19 | 10 | 27.96 |
| 06/17/2026 21:19 | 19 | 27.95 |
| 06/17/2026 21:19 | 9 | 27.95 |
| 06/17/2026 21:19 | 10 | 27.95 |
| 06/17/2026 21:19 | 4 | 27.94 |
| 06/17/2026 21:19 | 200 | 27.94 |
| 06/17/2026 21:19 | 10 | 27.94 |
| 06/17/2026 21:19 | 2 | 27.93 |
| 06/17/2026 21:19 | 12 | 27.93 |
| 06/17/2026 21:18 | 77 | 27.93 |
| 06/17/2026 21:18 | 59 | 27.93 |
| 06/17/2026 21:18 | 12 | 27.93 |
| 06/17/2026 21:18 | 77 | 27.93 |
| 06/17/2026 21:18 | 14 | 27.93 |
| 06/17/2026 21:18 | 1 | 27.93 |
| 06/17/2026 21:18 | 20 | 27.93 |
| 06/17/2026 21:18 | 100 | 27.93 |
| 06/17/2026 21:18 | 100 | 27.93 |
| 06/17/2026 21:18 | 94 | 27.94 |
| 06/17/2026 21:18 | 100 | 27.94 |
| 06/17/2026 21:18 | 100 | 27.94 |
| 06/17/2026 21:18 | 96 | 27.94 |
| 06/17/2026 21:18 | 1 | 27.94 |
| 06/17/2026 21:18 | 3 | 27.94 |
| 06/17/2026 21:18 | 111 | 27.94 |
| 06/17/2026 21:18 | 100 | 27.95 |
| 06/17/2026 21:18 | 4 | 27.95 |
| 06/17/2026 21:18 | 10 | 27.95 |
| 06/17/2026 21:18 | 75 | 27.94 |
| 06/17/2026 21:18 | 25 | 27.94 |
| 06/17/2026 21:18 | 100 | 27.94 |
| 06/17/2026 21:18 | 100 | 27.94 |
| 06/17/2026 21:18 | 100 | 27.945 |
| 06/17/2026 21:18 | 100 | 27.96 |
| 06/17/2026 21:18 | 100 | 27.965 |
| 06/17/2026 21:18 | 100 | 27.94 |
| 06/17/2026 21:18 | 21 | 27.94 |
| 06/17/2026 21:18 | 206 | 27.94 |
| 06/17/2026 21:18 | 16 | 27.94 |
| 06/17/2026 21:18 | 10 | 27.94 |
| 06/17/2026 21:18 | 16 | 27.93 |
| 06/17/2026 21:18 | 10 | 27.94 |
| 06/17/2026 21:18 | 100 | 27.94 |
| 06/17/2026 21:18 | 100 | 27.94 |
| 06/17/2026 21:18 | 100 | 27.94 |
| 06/17/2026 21:18 | 100 | 27.94 |
| 06/17/2026 21:18 | 100 | 27.945 |
| 06/17/2026 21:18 | 100 | 27.945 |
| 06/17/2026 21:18 | 100 | 27.945 |
| 06/17/2026 21:18 | 100 | 27.95 |
| 06/17/2026 21:18 | 5 | 27.96 |
| 06/17/2026 21:18 | 123 | 27.96 |
| 06/17/2026 21:18 | 77 | 27.96 |
| 06/17/2026 21:18 | 6 | 27.96 |
| 06/17/2026 21:18 | 48 | 27.96 |
| 06/17/2026 21:18 | 100 | 27.955 |
| 06/17/2026 21:18 | 100 | 27.96 |
| 06/17/2026 21:18 | 700 | 27.96 |
| 06/17/2026 21:18 | 100 | 27.965 |
| 06/17/2026 21:18 | 100 | 27.97 |
| 06/17/2026 21:18 | 300 | 27.97 |
| 06/17/2026 21:18 | 100 | 27.97 |
| 06/17/2026 21:18 | 100 | 27.975 |
| 06/17/2026 21:18 | 100 | 27.98 |
| 06/17/2026 21:18 | 64 | 27.98 |
| 06/17/2026 21:18 | 184 | 27.98 |
| 06/17/2026 21:18 | 4 | 27.98 |
| 06/17/2026 21:18 | 1 | 27.98 |
| 06/17/2026 21:18 | 95 | 27.98 |
| 06/17/2026 21:18 | 18 | 27.97 |
| 06/17/2026 21:18 | 100 | 27.98 |
| 06/17/2026 21:18 | 10 | 27.98 |
| 06/17/2026 21:18 | 100 | 27.98 |
| 06/17/2026 21:18 | 100 | 27.98 |
| 06/17/2026 21:18 | 18 | 27.98 |
| 06/17/2026 21:18 | 82 | 27.98 |
| 06/17/2026 21:18 | 15 | 27.98 |
| 06/17/2026 21:18 | 100 | 27.98 |
| 06/17/2026 21:18 | 12 | 27.99 |
| 06/17/2026 21:18 | 100 | 27.975 |
| 06/17/2026 21:18 | 56 | 27.98 |
| 06/17/2026 21:18 | 44 | 27.98 |
| 06/17/2026 21:18 | 4 | 27.98 |
| 06/17/2026 21:17 | 231 | 27.98 |
| 06/17/2026 21:17 | 269 | 27.98 |
| 06/17/2026 21:17 | 100 | 27.985 |
| 06/17/2026 21:17 | 5 | 27.985 |
| 06/17/2026 21:17 | 182 | 27.99 |
| 06/17/2026 21:17 | 100 | 27.99 |
| 06/17/2026 21:17 | 49 | 27.99 |
| 06/17/2026 21:17 | 51 | 27.99 |
| 06/17/2026 21:17 | 79 | 27.98 |
| 06/17/2026 21:17 | 100 | 27.98 |
| 06/17/2026 21:17 | 4 | 27.98 |
| 06/17/2026 21:17 | 10 | 27.98 |
| 06/17/2026 21:17 | 1 | 27.98 |
| 06/17/2026 21:17 | 21 | 27.98 |
| 06/17/2026 21:17 | 100 | 27.98 |
| 06/17/2026 21:17 | 10 | 27.98 |
| 06/17/2026 21:17 | 5 | 27.99 |
| 06/17/2026 21:17 | 5 | 27.995 |
| 06/17/2026 21:17 | 20 | 28.00 |
| 06/17/2026 21:17 | 10 | 28.01 |
| 06/17/2026 21:17 | 100 | 28.01 |
| 06/17/2026 21:17 | 100 | 28.00 |
| 06/17/2026 21:17 | 100 | 28.01 |
| 06/17/2026 21:17 | 10 | 28.01 |
| 06/17/2026 21:17 | 54 | 28.02 |
| 06/17/2026 21:17 | 46 | 28.02 |
| 06/17/2026 21:17 | 8 | 28.03 |
| 06/17/2026 21:17 | 100 | 28.03 |
| 06/17/2026 21:17 | 16 | 28.03 |
| 06/17/2026 21:17 | 1 | 28.03 |
| 06/17/2026 21:17 | 100 | 28.05 |
| 06/17/2026 21:17 | 100 | 28.06 |
| 06/17/2026 21:17 | 66 | 28.06 |
| 06/17/2026 21:17 | 12 | 28.06 |
| 06/17/2026 21:17 | 16 | 28.06 |
| 06/17/2026 21:17 | 2 | 28.06 |
| 06/17/2026 21:17 | 2 | 28.06 |
| 06/17/2026 21:17 | 8 | 28.06 |
| 06/17/2026 21:17 | 46 | 28.05 |
| 06/17/2026 21:17 | 54 | 28.05 |
| 06/17/2026 21:17 | 100 | 28.04 |
| 06/17/2026 21:17 | 24 | 28.04 |
| 06/17/2026 21:17 | 11 | 28.03 |
| 06/17/2026 21:17 | 11 | 28.03 |
| 06/17/2026 21:17 | 500 | 28.03 |
| 06/17/2026 21:17 | 100 | 28.06 |
| 06/17/2026 21:17 | 16 | 28.06 |
| 06/17/2026 21:17 | 13 | 28.05 |
| 06/17/2026 21:17 | 100 | 28.05 |
| 06/17/2026 21:17 | 10 | 28.05 |
| 06/17/2026 21:17 | 10 | 28.05 |
| 06/17/2026 21:17 | 100 | 28.03 |
| 06/17/2026 21:17 | 3 | 28.02 |
| 06/17/2026 21:17 | 100 | 28.03 |
| 06/17/2026 21:17 | 10 | 28.02 |
| 06/17/2026 21:17 | 29 | 28.01 |
| 06/17/2026 21:17 | 100 | 28.03 |
| 06/17/2026 21:17 | 1 | 28.03 |
| 06/17/2026 21:17 | 500 | 28.03 |
| 06/17/2026 21:17 | 200 | 28.03 |
| 06/17/2026 21:17 | 10 | 28.05 |
| 06/17/2026 21:17 | 11 | 28.05 |
| 06/17/2026 21:17 | 100 | 28.06 |
| 06/17/2026 21:17 | 3 | 28.06 |
| 06/17/2026 21:17 | 100 | 28.06 |
| 06/17/2026 21:17 | 100 | 28.06 |
| 06/17/2026 21:17 | 23 | 28.05 |
| 06/17/2026 21:16 | 16 | 28.04 |
| 06/17/2026 21:16 | 4 | 28.03 |
| 06/17/2026 21:16 | 58 | 28.03 |
| 06/17/2026 21:16 | 22 | 28.03 |
| 06/17/2026 21:16 | 100 | 28.03 |
| 06/17/2026 21:16 | 5 | 28.03 |
| 06/17/2026 21:16 | 82 | 28.05 |
| 06/17/2026 21:16 | 77 | 28.05 |
| 06/17/2026 21:16 | 10 | 28.05 |
| 06/17/2026 21:16 | 13 | 28.05 |
| 06/17/2026 21:16 | 62 | 28.04 |
| 06/17/2026 21:16 | 10 | 28.05 |
| 06/17/2026 21:16 | 1 | 28.05 |
| 06/17/2026 21:16 | 100 | 28.05 |
| 06/17/2026 21:16 | 100 | 28.05 |
| 06/17/2026 21:16 | 19 | 28.05 |
| 06/17/2026 21:16 | 82 | 28.04 |
| 06/17/2026 21:16 | 100 | 28.04 |
| 06/17/2026 21:16 | 12 | 28.04 |
| 06/17/2026 21:16 | 100 | 28.04 |
| 06/17/2026 21:16 | 1 | 28.04 |
| 06/17/2026 21:16 | 100 | 28.04 |
| 06/17/2026 21:16 | 100 | 28.045 |
| 06/17/2026 21:16 | 100 | 28.05 |
| 06/17/2026 21:16 | 700 | 28.06 |
| 06/17/2026 21:16 | 100 | 28.06 |
| 06/17/2026 21:16 | 200 | 28.06 |
| 06/17/2026 21:16 | 27 | 28.06 |
| 06/17/2026 21:16 | 73 | 28.06 |
| 06/17/2026 21:16 | 86 | 28.06 |
| 06/17/2026 21:16 | 41 | 28.06 |
| 06/17/2026 21:16 | 100 | 28.06 |
| 06/17/2026 21:16 | 5 | 28.07 |
| 06/17/2026 21:16 | 392 | 28.07 |
| 06/17/2026 21:16 | 82 | 28.07 |
| 06/17/2026 21:16 | 100 | 28.075 |
| 06/17/2026 21:16 | 10 | 28.07 |
| 06/17/2026 21:16 | 100 | 28.07 |
| 06/17/2026 21:16 | 88 | 28.07 |
| 06/17/2026 21:16 | 82 | 28.06 |
| 06/17/2026 21:16 | 4 | 28.06 |
| 06/17/2026 21:16 | 80 | 28.06 |
| 06/17/2026 21:16 | 9 | 28.08 |
| 06/17/2026 21:16 | 100 | 28.08 |
| 06/17/2026 21:16 | 14 | 28.08 |
| 06/17/2026 21:16 | 100 | 28.09 |
| 06/17/2026 21:16 | 100 | 28.10 |
| 06/17/2026 21:16 | 100 | 28.11 |
| 06/17/2026 21:16 | 51 | 28.115 |
| 06/17/2026 21:16 | 49 | 28.115 |
| 06/17/2026 21:16 | 100 | 28.105 |
| 06/17/2026 21:16 | 6 | 28.10 |
| 06/17/2026 21:16 | 10 | 28.09 |
| 06/17/2026 21:16 | 100 | 28.08 |
| 06/17/2026 21:16 | 100 | 28.08 |
| 06/17/2026 21:16 | 100 | 28.09 |
| 06/17/2026 21:16 | 100 | 28.09 |
| 06/17/2026 21:16 | 1 | 28.09 |
| 06/17/2026 21:16 | 100 | 28.09 |
| 06/17/2026 21:16 | 100 | 28.10 |
| 06/17/2026 21:16 | 88 | 28.11 |
| 06/17/2026 21:16 | 12 | 28.11 |
| 06/17/2026 21:16 | 100 | 28.11 |
| 06/17/2026 21:16 | 100 | 28.10 |
| 06/17/2026 21:16 | 100 | 28.10 |
| 06/17/2026 21:16 | 100 | 28.10 |
| 06/17/2026 21:16 | 100 | 28.10 |
| 06/17/2026 21:16 | 4 | 28.11 |
| 06/17/2026 21:16 | 1 | 28.10 |
| 06/17/2026 21:15 | 4 | 28.08 |
| 06/17/2026 21:15 | 100 | 28.08 |
| 06/17/2026 21:15 | 6 | 28.085 |
| 06/17/2026 21:15 | 77 | 28.08 |
| 06/17/2026 21:15 | 10 | 28.08 |
| 06/17/2026 21:15 | 100 | 28.08 |
| 06/17/2026 21:15 | 100 | 28.09 |
| 06/17/2026 21:15 | 100 | 28.10 |
| 06/17/2026 21:15 | 100 | 28.09 |
| 06/17/2026 21:15 | 100 | 28.09 |
| 06/17/2026 21:15 | 77 | 28.08 |
| 06/17/2026 21:15 | 100 | 28.08 |
| 06/17/2026 21:15 | 100 | 28.08 |
| 06/17/2026 21:15 | 14 | 28.08 |
| 06/17/2026 21:15 | 200 | 28.08 |
| 06/17/2026 21:15 | 1 | 28.09 |
| 06/17/2026 21:15 | 8 | 28.09 |
| 06/17/2026 21:15 | 57 | 28.13 |
| 06/17/2026 21:15 | 12 | 28.13 |
| 06/17/2026 21:15 | 100 | 28.10 |
| 06/17/2026 21:15 | 100 | 28.12 |
| 06/17/2026 21:15 | 58 | 28.11 |
| 06/17/2026 21:15 | 100 | 28.11 |
| 06/17/2026 21:15 | 12 | 28.11 |
| 06/17/2026 21:15 | 14 | 28.10 |
| 06/17/2026 21:15 | 14 | 28.10 |
| 06/17/2026 21:15 | 10 | 28.10 |
| 06/17/2026 21:15 | 1 | 28.10 |
| 06/17/2026 21:15 | 100 | 28.10 |
| 06/17/2026 21:15 | 400 | 28.10 |
| 06/17/2026 21:15 | 100 | 28.105 |
| 06/17/2026 21:15 | 200 | 28.11 |
| 06/17/2026 21:15 | 31 | 28.15 |
| 06/17/2026 21:15 | 11 | 28.15 |
| 06/17/2026 21:15 | 37 | 28.17 |
| 06/17/2026 21:15 | 63 | 28.17 |
| 06/17/2026 21:15 | 37 | 28.17 |
| 06/17/2026 21:15 | 63 | 28.17 |
| 06/17/2026 21:15 | 12 | 28.17 |
| 06/17/2026 21:15 | 42 | 28.17 |
| 06/17/2026 21:15 | 100 | 28.17 |
| 06/17/2026 21:15 | 9 | 28.17 |
| 06/17/2026 21:15 | 1 | 28.18 |
| 06/17/2026 21:15 | 45 | 28.18 |
| 06/17/2026 21:15 | 454 | 28.18 |
| 06/17/2026 21:15 | 1 | 28.18 |
| 06/17/2026 21:15 | 45 | 28.18 |
| 06/17/2026 21:14 | 100 | 28.18 |
| 06/17/2026 21:14 | 30 | 28.19 |
| 06/17/2026 21:14 | 100 | 28.19 |
| 06/17/2026 21:14 | 100 | 28.19 |
| 06/17/2026 21:14 | 44 | 28.19 |
| 06/17/2026 21:14 | 100 | 28.195 |
| 06/17/2026 21:14 | 16 | 28.19 |
| 06/17/2026 21:14 | 5 | 28.19 |
| 06/17/2026 21:14 | 10 | 28.19 |
| 06/17/2026 21:14 | 1 | 28.18 |
| 06/17/2026 21:14 | 39 | 28.18 |
| 06/17/2026 21:14 | 30 | 28.19 |
| 06/17/2026 21:14 | 36 | 28.19 |
| 06/17/2026 21:14 | 100 | 28.19 |
| 06/17/2026 21:14 | 14 | 28.19 |
| 06/17/2026 21:14 | 11 | 28.19 |
| 06/17/2026 21:14 | 44 | 28.17 |
| 06/17/2026 21:14 | 100 | 28.17 |
| 06/17/2026 21:14 | 100 | 28.16 |
| 06/17/2026 21:14 | 5 | 28.17 |
| 06/17/2026 21:14 | 98 | 28.20 |
| 06/17/2026 21:14 | 2 | 28.20 |
| 06/17/2026 21:14 | 100 | 28.20 |
| 06/17/2026 21:14 | 100 | 28.20 |
| 06/17/2026 21:14 | 100 | 28.19 |
| 06/17/2026 21:14 | 14 | 28.19 |
| 06/17/2026 21:14 | 14 | 28.19 |
| 06/17/2026 21:14 | 100 | 28.20 |
| 06/17/2026 21:14 | 100 | 28.20 |
| 06/17/2026 21:14 | 430 | 28.19 |
| 06/17/2026 21:14 | 13 | 28.19 |
| 06/17/2026 21:14 | 497 | 28.19 |
| 06/17/2026 21:14 | 571 | 28.19 |
| 06/17/2026 21:14 | 177 | 28.19 |
| 06/17/2026 21:14 | 272 | 28.19 |
| 06/17/2026 21:14 | 100 | 28.19 |
| 06/17/2026 21:14 | 82 | 28.20 |
| 06/17/2026 21:14 | 1 | 28.19 |
| 06/17/2026 21:14 | 100 | 28.21 |
| 06/17/2026 21:14 | 100 | 28.21 |
| 06/17/2026 21:14 | 100 | 28.21 |
| 06/17/2026 21:14 | 10 | 28.20 |
| 06/17/2026 21:14 | 44 | 28.20 |
| 06/17/2026 21:14 | 100 | 28.20 |
| 06/17/2026 21:14 | 100 | 28.20 |
| 06/17/2026 21:14 | 91 | 28.20 |
| 06/17/2026 21:14 | 100 | 28.20 |
| 06/17/2026 21:14 | 200 | 28.215 |
| 06/17/2026 21:14 | 13 | 28.22 |
| 06/17/2026 21:14 | 100 | 28.22 |
| 06/17/2026 21:14 | 113 | 28.22 |
| 06/17/2026 21:14 | 13 | 28.22 |
| 06/17/2026 21:14 | 87 | 28.22 |
| 06/17/2026 21:14 | 13 | 28.22 |
| 06/17/2026 21:14 | 87 | 28.22 |
| 06/17/2026 21:14 | 87 | 28.22 |
| 06/17/2026 21:14 | 100 | 28.22 |
| 06/17/2026 21:14 | 87 | 28.22 |
| 06/17/2026 21:14 | 100 | 28.22 |
| 06/17/2026 21:14 | 50 | 28.22 |
| 06/17/2026 21:14 | 50 | 28.22 |
| 06/17/2026 21:14 | 86 | 28.22 |
| 06/17/2026 21:14 | 1 | 28.22 |
| 06/17/2026 21:14 | 3 | 28.22 |
| 06/17/2026 21:14 | 10 | 28.22 |
| 06/17/2026 21:14 | 36 | 28.22 |
| 06/17/2026 21:14 | 87 | 28.22 |
| 06/17/2026 21:14 | 100 | 28.22 |
| 06/17/2026 21:14 | 87 | 28.22 |
| 06/17/2026 21:14 | 100 | 28.22 |
| 06/17/2026 21:14 | 100 | 28.22 |
| 06/17/2026 21:14 | 64 | 28.22 |
| 06/17/2026 21:14 | 100 | 28.22 |
| 06/17/2026 21:14 | 100 | 28.22 |
| 06/17/2026 21:14 | 100 | 28.22 |
| 06/17/2026 21:14 | 100 | 28.22 |
| 06/17/2026 21:14 | 17 | 28.22 |
| 06/17/2026 21:14 | 70 | 28.22 |
| 06/17/2026 21:14 | 59 | 28.22 |
| 06/17/2026 21:14 | 100 | 28.22 |
| 06/17/2026 21:14 | 100 | 28.22 |
| 06/17/2026 21:14 | 100 | 28.22 |
| 06/17/2026 21:14 | 17 | 28.22 |
| 06/17/2026 21:14 | 87 | 28.22 |
| 06/17/2026 21:14 | 87 | 28.22 |
| 06/17/2026 21:14 | 100 | 28.22 |
| 06/17/2026 21:14 | 87 | 28.22 |
| 06/17/2026 21:14 | 100 | 28.22 |
| 06/17/2026 21:14 | 100 | 28.22 |
| 06/17/2026 21:14 | 100 | 28.22 |
| 06/17/2026 21:14 | 100 | 28.22 |
| 06/17/2026 21:14 | 100 | 28.22 |
| 06/17/2026 21:14 | 100 | 28.22 |
| 06/17/2026 21:14 | 100 | 28.22 |
| 06/17/2026 21:14 | 100 | 28.22 |
| 06/17/2026 21:14 | 100 | 28.22 |
| 06/17/2026 21:14 | 100 | 28.22 |
| 06/17/2026 21:14 | 14 | 28.21 |
| 06/17/2026 21:14 | 14 | 28.21 |
| 06/17/2026 21:14 | 5 | 28.21 |
| 06/17/2026 21:14 | 100 | 28.22 |
| 06/17/2026 21:14 | 12 | 28.22 |
| 06/17/2026 21:14 | 43 | 28.23 |
| 06/17/2026 21:14 | 37 | 28.23 |
| 06/17/2026 21:14 | 100 | 28.23 |
| 06/17/2026 21:14 | 3 | 28.24 |
| 06/17/2026 21:14 | 37 | 28.24 |
| 06/17/2026 21:14 | 16 | 28.24 |
| 06/17/2026 21:13 | 100 | 28.24 |
| 06/17/2026 21:13 | 100 | 28.25 |
| 06/17/2026 21:13 | 1300 | 28.25 |
| 06/17/2026 21:13 | 100 | 28.25 |
| 06/17/2026 21:13 | 100 | 28.255 |
| 06/17/2026 21:13 | 64 | 28.25 |
| 06/17/2026 21:13 | 400 | 28.25 |
| 06/17/2026 21:13 | 100 | 28.25 |
| 06/17/2026 21:13 | 89 | 28.25 |
| 06/17/2026 21:13 | 100 | 28.25 |
| 06/17/2026 21:13 | 100 | 28.25 |
| 06/17/2026 21:13 | 100 | 28.245 |
| 06/17/2026 21:13 | 100 | 28.25 |
| 06/17/2026 21:13 | 100 | 28.245 |
| 06/17/2026 21:13 | 17 | 28.25 |
| 06/17/2026 21:13 | 89 | 28.25 |
| 06/17/2026 21:13 | 100 | 28.245 |
| 06/17/2026 21:13 | 100 | 28.25 |
| 06/17/2026 21:13 | 83 | 28.25 |
| 06/17/2026 21:13 | 89 | 28.25 |
| 06/17/2026 21:13 | 41 | 28.25 |
| 06/17/2026 21:13 | 31 | 28.25 |
| 06/17/2026 21:13 | 1 | 28.25 |
| 06/17/2026 21:13 | 68 | 28.25 |
| 06/17/2026 21:13 | 100 | 28.25 |
| 06/17/2026 21:13 | 1 | 28.24 |
| 06/17/2026 21:13 | 10 | 28.24 |
| 06/17/2026 21:13 | 39 | 28.24 |
| 06/17/2026 21:13 | 100 | 28.235 |
| 06/17/2026 21:13 | 40 | 28.24 |
| 06/17/2026 21:13 | 12 | 28.24 |
| 06/17/2026 21:13 | 100 | 28.23 |
| 06/17/2026 21:13 | 100 | 28.225 |
| 06/17/2026 21:13 | 100 | 28.225 |
| 06/17/2026 21:13 | 97 | 28.225 |
| 06/17/2026 21:13 | 54 | 28.22 |
| 06/17/2026 21:13 | 1 | 28.22 |
| 06/17/2026 21:13 | 2 | 28.22 |
| 06/17/2026 21:13 | 6 | 28.22 |
| 06/17/2026 21:13 | 18 | 28.22 |
| 06/17/2026 21:13 | 8 | 28.22 |
| 06/17/2026 21:13 | 81 | 28.22 |
| 06/17/2026 21:13 | 19 | 28.22 |
| 06/17/2026 21:13 | 89 | 28.22 |
| 06/17/2026 21:13 | 1 | 28.22 |
| 06/17/2026 21:13 | 16 | 28.22 |
| 06/17/2026 21:13 | 1000 | 28.23 |
| 06/17/2026 21:13 | 1 | 28.225 |
| 06/17/2026 21:13 | 1 | 28.23 |
| 06/17/2026 21:13 | 1 | 28.23 |
| 06/17/2026 21:13 | 4 | 28.20 |
| 06/17/2026 21:13 | 100 | 28.19 |
| 06/17/2026 21:13 | 100 | 28.19 |
| 06/17/2026 21:13 | 100 | 28.19 |
| 06/17/2026 21:13 | 100 | 28.19 |
| 06/17/2026 21:13 | 100 | 28.19 |
| 06/17/2026 21:13 | 100 | 28.19 |
| 06/17/2026 21:13 | 100 | 28.19 |
| 06/17/2026 21:13 | 10 | 28.175 |
| 06/17/2026 21:13 | 16 | 28.18 |
| 06/17/2026 21:13 | 100 | 28.18 |
| 06/17/2026 21:13 | 100 | 28.19 |
| 06/17/2026 21:13 | 6 | 28.18 |
| 06/17/2026 21:13 | 19 | 28.18 |
| 06/17/2026 21:13 | 1 | 28.18 |
| 06/17/2026 21:13 | 1 | 28.18 |
| 06/17/2026 21:13 | 4 | 28.18 |
| 06/17/2026 21:13 | 13 | 28.18 |
| 06/17/2026 21:13 | 100 | 28.18 |
| 06/17/2026 21:13 | 100 | 28.18 |
| 06/17/2026 21:13 | 54 | 28.18 |
| 06/17/2026 21:13 | 17 | 28.18 |
| 06/17/2026 21:13 | 29 | 28.18 |
| 06/17/2026 21:13 | 71 | 28.18 |
| 06/17/2026 21:13 | 100 | 28.18 |
| 06/17/2026 21:13 | 2 | 28.18 |
| 06/17/2026 21:13 | 98 | 28.18 |
| 06/17/2026 21:13 | 100 | 28.18 |
| 06/17/2026 21:13 | 1 | 28.18 |
| 06/17/2026 21:13 | 100 | 28.18 |
| 06/17/2026 21:13 | 100 | 28.17 |
| 06/17/2026 21:13 | 11 | 28.15 |
| 06/17/2026 21:13 | 100 | 28.15 |
| 06/17/2026 21:13 | 100 | 28.15 |
| 06/17/2026 21:13 | 12 | 28.15 |
| 06/17/2026 21:13 | 5 | 28.13 |
| 06/17/2026 21:13 | 100 | 28.11 |
| 06/17/2026 21:13 | 12 | 28.11 |
| 06/17/2026 21:13 | 48 | 28.09 |
| 06/17/2026 21:13 | 52 | 28.09 |
| 06/17/2026 21:13 | 4 | 28.07 |
| 06/17/2026 21:13 | 100 | 28.065 |
| 06/17/2026 21:13 | 100 | 28.07 |
| 06/17/2026 21:13 | 100 | 28.10 |
| 06/17/2026 21:13 | 14 | 28.10 |
| 06/17/2026 21:13 | 100 | 28.09 |
| 06/17/2026 21:13 | 10 | 28.09 |
| 06/17/2026 21:13 | 3 | 28.07 |
| 06/17/2026 21:13 | 100 | 28.07 |
| 06/17/2026 21:13 | 2 | 28.06 |
| 06/17/2026 21:13 | 100 | 28.06 |
| 06/17/2026 21:13 | 11 | 28.03 |
| 06/17/2026 21:13 | 25 | 28.03 |
| 06/17/2026 21:13 | 100 | 28.03 |
| 06/17/2026 21:13 | 10 | 28.03 |
| 06/17/2026 21:13 | 5 | 28.03 |
| 06/17/2026 21:13 | 7 | 28.03 |
| 06/17/2026 21:13 | 17 | 28.03 |
| 06/17/2026 21:13 | 100 | 28.02 |
| 06/17/2026 21:13 | 100 | 28.02 |
| 06/17/2026 21:13 | 18 | 28.02 |
| 06/17/2026 21:13 | 80 | 28.01 |
| 06/17/2026 21:13 | 2 | 28.01 |
| 06/17/2026 21:13 | 14 | 28.01 |
| 06/17/2026 21:13 | 19 | 28.015 |
| 06/17/2026 21:13 | 13 | 28.01 |
| 06/17/2026 21:13 | 80 | 28.01 |
| 06/17/2026 21:13 | 100 | 28.00 |
| 06/17/2026 21:13 | 4 | 28.00 |
| 06/17/2026 21:12 | 10 | 28.00 |
| 06/17/2026 21:12 | 89 | 28.00 |
| 06/17/2026 21:12 | 100 | 28.00 |
| 06/17/2026 21:12 | 17 | 28.00 |
| 06/17/2026 21:12 | 89 | 28.00 |
| 06/17/2026 21:12 | 100 | 28.00 |
| 06/17/2026 21:12 | 12 | 28.00 |
| 06/17/2026 21:12 | 10 | 27.98 |
| 06/17/2026 21:12 | 99 | 27.99 |
| 06/17/2026 21:12 | 1 | 27.99 |
| 06/17/2026 21:12 | 200 | 28.00 |
| 06/17/2026 21:12 | 14 | 28.01 |
| 06/17/2026 21:12 | 100 | 28.01 |
| 06/17/2026 21:12 | 18 | 28.00 |
| 06/17/2026 21:12 | 100 | 27.98 |
| 06/17/2026 21:12 | 6 | 27.98 |
| 06/17/2026 21:12 | 100 | 27.97 |
| 06/17/2026 21:12 | 11 | 27.97 |
| 06/17/2026 21:12 | 100 | 27.96 |
| 06/17/2026 21:12 | 100 | 27.96 |
| 06/17/2026 21:12 | 17 | 27.97 |
| 06/17/2026 21:12 | 100 | 27.97 |
| 06/17/2026 21:12 | 100 | 27.97 |
| 06/17/2026 21:12 | 195 | 27.97 |
| 06/17/2026 21:12 | 100 | 27.97 |
| 06/17/2026 21:12 | 1 | 27.96 |
| 06/17/2026 21:12 | 100 | 27.96 |
| 06/17/2026 21:12 | 87 | 27.96 |
| 06/17/2026 21:12 | 100 | 27.96 |
| 06/17/2026 21:12 | 100 | 27.96 |
| 06/17/2026 21:12 | 17 | 27.96 |
| 06/17/2026 21:12 | 108 | 27.96 |
| 06/17/2026 21:12 | 8 | 27.96 |
| 06/17/2026 21:12 | 7 | 27.96 |
| 06/17/2026 21:12 | 1 | 27.96 |
| 06/17/2026 21:12 | 92 | 27.96 |
| 06/17/2026 21:12 | 100 | 27.96 |
| 06/17/2026 21:12 | 87 | 27.96 |
| 06/17/2026 21:12 | 100 | 27.96 |
| 06/17/2026 21:12 | 100 | 27.96 |
| 06/17/2026 21:12 | 100 | 27.96 |
| 06/17/2026 21:12 | 64 | 27.96 |
| 06/17/2026 21:12 | 87 | 27.96 |
| 06/17/2026 21:12 | 100 | 27.96 |
| 06/17/2026 21:12 | 100 | 27.96 |
| 06/17/2026 21:12 | 108 | 27.96 |
| 06/17/2026 21:12 | 100 | 27.96 |
| 06/17/2026 21:12 | 87 | 27.96 |
| 06/17/2026 21:12 | 100 | 27.96 |
| 06/17/2026 21:12 | 87 | 27.96 |
| 06/17/2026 21:12 | 100 | 27.96 |
| 06/17/2026 21:12 | 100 | 27.96 |
| 06/17/2026 21:12 | 100 | 27.96 |
| 06/17/2026 21:12 | 100 | 27.96 |
| 06/17/2026 21:12 | 87 | 27.96 |
| 06/17/2026 21:12 | 100 | 27.96 |
| 06/17/2026 21:12 | 100 | 27.96 |
| 06/17/2026 21:12 | 87 | 27.96 |
| 06/17/2026 21:12 | 87 | 27.96 |
| 06/17/2026 21:12 | 87 | 27.96 |
| 06/17/2026 21:12 | 108 | 27.96 |
| 06/17/2026 21:12 | 100 | 27.96 |
| 06/17/2026 21:12 | 87 | 27.96 |
| 06/17/2026 21:12 | 87 | 27.96 |
| 06/17/2026 21:12 | 10 | 27.96 |
| 06/17/2026 21:12 | 100 | 27.96 |
| 06/17/2026 21:12 | 108 | 27.96 |
| 06/17/2026 21:12 | 13 | 27.96 |
| 06/17/2026 21:12 | 74 | 27.96 |
| 06/17/2026 21:12 | 87 | 27.96 |
| 06/17/2026 21:12 | 87 | 27.96 |
| 06/17/2026 21:12 | 10 | 27.96 |
| 06/17/2026 21:12 | 100 | 27.96 |
| 06/17/2026 21:12 | 18 | 27.96 |
| 06/17/2026 21:12 | 82 | 27.96 |
| 06/17/2026 21:12 | 17 | 27.96 |
| 06/17/2026 21:12 | 87 | 27.96 |
| 06/17/2026 21:12 | 100 | 27.96 |
| 06/17/2026 21:12 | 100 | 27.96 |
| 06/17/2026 21:12 | 87 | 27.96 |
| 06/17/2026 21:12 | 10 | 27.96 |
| 06/17/2026 21:12 | 87 | 27.95 |
| 06/17/2026 21:12 | 100 | 27.95 |
| 06/17/2026 21:12 | 100 | 27.95 |
| 06/17/2026 21:12 | 94 | 27.95 |
| 06/17/2026 21:12 | 6 | 27.95 |
| 06/17/2026 21:12 | 12 | 27.95 |
| 06/17/2026 21:12 | 100 | 27.95 |
| 06/17/2026 21:12 | 100 | 27.95 |
| 06/17/2026 21:12 | 198 | 27.95 |
| 06/17/2026 21:12 | 12 | 27.95 |
| 06/17/2026 21:12 | 1 | 27.94 |
| 06/17/2026 21:12 | 6 | 27.94 |
| 06/17/2026 21:12 | 19 | 27.94 |
| 06/17/2026 21:12 | 100 | 27.93 |
| 06/17/2026 21:12 | 100 | 27.93 |
| 06/17/2026 21:12 | 100 | 27.93 |
| 06/17/2026 21:12 | 17 | 27.93 |
| 06/17/2026 21:12 | 87 | 27.93 |
| 06/17/2026 21:12 | 16 | 27.93 |
| 06/17/2026 21:12 | 99 | 27.93 |
| 06/17/2026 21:12 | 1 | 27.93 |
| 06/17/2026 21:12 | 35 | 27.93 |
| 06/17/2026 21:12 | 16 | 27.93 |
| 06/17/2026 21:12 | 100 | 27.93 |
| 06/17/2026 21:12 | 100 | 27.935 |
| 06/17/2026 21:12 | 76 | 27.93 |
| 06/17/2026 21:12 | 80 | 27.93 |
| 06/17/2026 21:12 | 87 | 27.93 |
| 06/17/2026 21:12 | 12 | 27.93 |
| 06/17/2026 21:12 | 100 | 27.93 |
| 06/17/2026 21:12 | 100 | 27.93 |
| 06/17/2026 21:12 | 16 | 27.91 |
| 06/17/2026 21:12 | 12 | 27.91 |
| 06/17/2026 21:12 | 12 | 27.91 |
| 06/17/2026 21:12 | 100 | 27.91 |
| 06/17/2026 21:12 | 100 | 27.91 |
| 06/17/2026 21:12 | 100 | 27.91 |
| 06/17/2026 21:12 | 400 | 27.92 |
| 06/17/2026 21:12 | 17 | 27.92 |
| 06/17/2026 21:12 | 99 | 27.92 |
| 06/17/2026 21:12 | 1 | 27.92 |
| 06/17/2026 21:12 | 100 | 27.92 |
| 06/17/2026 21:12 | 14 | 27.92 |
| 06/17/2026 21:12 | 100 | 27.91 |
| 06/17/2026 21:12 | 12 | 27.91 |
| 06/17/2026 21:12 | 100 | 27.89 |
| 06/17/2026 21:12 | 10 | 27.89 |
| 06/17/2026 21:12 | 10 | 27.90 |
| 06/17/2026 21:12 | 70 | 27.89 |
| 06/17/2026 21:12 | 4 | 27.89 |
| 06/17/2026 21:12 | 100 | 27.89 |
| 06/17/2026 21:12 | 87 | 27.89 |
| 06/17/2026 21:12 | 13 | 27.89 |
| 06/17/2026 21:12 | 4 | 27.89 |
| 06/17/2026 21:12 | 100 | 27.89 |
| 06/17/2026 21:12 | 10 | 27.89 |
| 06/17/2026 21:12 | 100 | 27.89 |
| 06/17/2026 21:12 | 100 | 27.89 |
| 06/17/2026 21:12 | 100 | 27.89 |
| 06/17/2026 21:12 | 10 | 27.89 |
| 06/17/2026 21:12 | 100 | 27.89 |
| 06/17/2026 21:12 | 100 | 27.87 |
| 06/17/2026 21:12 | 5 | 27.87 |
| 06/17/2026 21:12 | 100 | 27.87 |
| 06/17/2026 21:12 | 7 | 27.86 |
| 06/17/2026 21:12 | 9 | 27.86 |
| 06/17/2026 21:12 | 100 | 27.86 |
| 06/17/2026 21:12 | 100 | 27.865 |
| 06/17/2026 21:12 | 100 | 27.86 |
| 06/17/2026 21:12 | 13 | 27.86 |
| 06/17/2026 21:12 | 100 | 27.86 |
| 06/17/2026 21:12 | 13 | 27.87 |
| 06/17/2026 21:12 | 7 | 27.86 |
| 06/17/2026 21:12 | 13 | 27.85 |
| 06/17/2026 21:12 | 12 | 27.86 |
| 06/17/2026 21:12 | 400 | 27.88 |
| 06/17/2026 21:11 | 14 | 27.88 |
| 06/17/2026 21:11 | 1 | 27.885 |
| 06/17/2026 21:11 | 2 | 27.885 |
| 06/17/2026 21:11 | 8 | 27.90 |
| 06/17/2026 21:11 | 1 | 27.90 |
| 06/17/2026 21:11 | 9 | 27.905 |
| 06/17/2026 21:11 | 100 | 27.91 |
| 06/17/2026 21:11 | 100 | 27.92 |
| 06/17/2026 21:11 | 14 | 27.92 |
| 06/17/2026 21:11 | 100 | 27.92 |
| 06/17/2026 21:11 | 1 | 27.92 |
| 06/17/2026 21:11 | 100 | 27.93 |
| 06/17/2026 21:11 | 100 | 27.93 |
| 06/17/2026 21:11 | 88 | 27.94 |
| 06/17/2026 21:11 | 100 | 27.94 |
| 06/17/2026 21:11 | 259 | 27.94 |
| 06/17/2026 21:11 | 100 | 27.94 |
| 06/17/2026 21:11 | 66 | 27.93 |
| 06/17/2026 21:11 | 22 | 27.93 |
| 06/17/2026 21:11 | 66 | 27.925 |
| 06/17/2026 21:11 | 34 | 27.93 |
| 06/17/2026 21:11 | 88 | 27.93 |
| 06/17/2026 21:11 | 88 | 27.93 |
| 06/17/2026 21:11 | 88 | 27.93 |
| 06/17/2026 21:11 | 100 | 27.93 |
| 06/17/2026 21:11 | 12 | 27.93 |
| 06/17/2026 21:11 | 88 | 27.93 |
| 06/17/2026 21:11 | 100 | 27.93 |
| 06/17/2026 21:11 | 100 | 27.93 |
| 06/17/2026 21:11 | 111 | 27.93 |
| 06/17/2026 21:11 | 100 | 27.93 |
| 06/17/2026 21:11 | 72 | 27.93 |
| 06/17/2026 21:11 | 16 | 27.93 |
| 06/17/2026 21:11 | 100 | 27.935 |
| 06/17/2026 21:11 | 300 | 27.935 |
| 06/17/2026 21:11 | 100 | 27.93 |
| 06/17/2026 21:11 | 88 | 27.93 |
| 06/17/2026 21:11 | 100 | 27.93 |
| 06/17/2026 21:11 | 112 | 27.93 |
| 06/17/2026 21:11 | 10 | 27.93 |
| 06/17/2026 21:11 | 4 | 27.93 |
| 06/17/2026 21:11 | 1 | 27.93 |
| 06/17/2026 21:11 | 100 | 27.925 |
| 06/17/2026 21:11 | 11 | 27.93 |
| 06/17/2026 21:11 | 1 | 27.935 |
| 06/17/2026 21:11 | 111 | 27.94 |
| 06/17/2026 21:11 | 88 | 27.94 |
| 06/17/2026 21:11 | 88 | 27.94 |
| 06/17/2026 21:11 | 1 | 27.94 |
| 06/17/2026 21:11 | 80 | 27.95 |
| 06/17/2026 21:11 | 16 | 27.95 |
| 06/17/2026 21:11 | 100 | 27.95 |
| 06/17/2026 21:11 | 100 | 27.95 |
| 06/17/2026 21:11 | 36 | 27.95 |
| 06/17/2026 21:11 | 5 | 27.95 |
| 06/17/2026 21:11 | 1 | 27.96 |
| 06/17/2026 21:11 | 100 | 27.97 |
| 06/17/2026 21:11 | 100 | 27.98 |
| 06/17/2026 21:11 | 200 | 27.99 |
| 06/17/2026 21:11 | 100 | 27.99 |
| 06/17/2026 21:11 | 100 | 28.01 |
| 06/17/2026 21:11 | 100 | 28.01 |
| 06/17/2026 21:11 | 100 | 28.01 |
| 06/17/2026 21:11 | 100 | 28.01 |
| 06/17/2026 21:11 | 14 | 28.01 |
| 06/17/2026 21:11 | 64 | 28.01 |
| 06/17/2026 21:11 | 439 | 28.01 |
| 06/17/2026 21:11 | 100 | 28.01 |
| 06/17/2026 21:11 | 100 | 28.01 |
| 06/17/2026 21:11 | 100 | 28.01 |
| 06/17/2026 21:11 | 13 | 28.00 |
| 06/17/2026 21:11 | 13 | 28.00 |
| 06/17/2026 21:11 | 100 | 28.02 |
| 06/17/2026 21:11 | 100 | 28.02 |
| 06/17/2026 21:11 | 12 | 28.02 |
| 06/17/2026 21:11 | 5 | 28.02 |
| 06/17/2026 21:11 | 100 | 28.01 |
| 06/17/2026 21:11 | 85 | 28.01 |
| 06/17/2026 21:11 | 15 | 28.01 |
| 06/17/2026 21:11 | 100 | 28.02 |
| 06/17/2026 21:11 | 100 | 28.02 |
| 06/17/2026 21:11 | 10 | 28.01 |
| 06/17/2026 21:11 | 100 | 28.01 |
| 06/17/2026 21:11 | 100 | 28.02 |
| 06/17/2026 21:11 | 100 | 28.02 |
| 06/17/2026 21:11 | 500 | 28.03 |
| 06/17/2026 21:11 | 16 | 28.01 |
| 06/17/2026 21:11 | 84 | 28.01 |
| 06/17/2026 21:11 | 100 | 28.01 |
| 06/17/2026 21:11 | 10 | 28.01 |
| 06/17/2026 21:11 | 100 | 28.005 |
| 06/17/2026 21:11 | 100 | 28.005 |
| 06/17/2026 21:11 | 100 | 28.005 |
| 06/17/2026 21:11 | 100 | 28.00 |
| 06/17/2026 21:11 | 100 | 28.005 |
| 06/17/2026 21:11 | 100 | 28.00 |
| 06/17/2026 21:11 | 100 | 28.00 |
| 06/17/2026 21:11 | 88 | 28.00 |
| 06/17/2026 21:11 | 100 | 28.00 |
| 06/17/2026 21:11 | 88 | 28.00 |
| 06/17/2026 21:11 | 100 | 28.00 |
| 06/17/2026 21:11 | 12 | 28.00 |
| 06/17/2026 21:11 | 64 | 28.00 |
| 06/17/2026 21:11 | 100 | 28.00 |
| 06/17/2026 21:11 | 76 | 28.00 |
| 06/17/2026 21:11 | 12 | 28.00 |
| 06/17/2026 21:11 | 88 | 28.00 |
| 06/17/2026 21:11 | 100 | 28.00 |
| 06/17/2026 21:11 | 100 | 28.00 |
| 06/17/2026 21:11 | 88 | 28.00 |
| 06/17/2026 21:11 | 88 | 28.00 |
| 06/17/2026 21:11 | 88 | 28.01 |
| 06/17/2026 21:11 | 100 | 28.01 |
| 06/17/2026 21:11 | 100 | 28.01 |
| 06/17/2026 21:11 | 100 | 28.01 |
| 06/17/2026 21:11 | 100 | 28.01 |
| 06/17/2026 21:11 | 88 | 28.01 |
| 06/17/2026 21:11 | 100 | 28.01 |
| 06/17/2026 21:11 | 14 | 28.01 |
| 06/17/2026 21:11 | 100 | 28.00 |
| 06/17/2026 21:11 | 100 | 27.995 |
| 06/17/2026 21:11 | 6 | 28.00 |
| 06/17/2026 21:11 | 90 | 28.00 |
| 06/17/2026 21:11 | 10 | 28.00 |
| 06/17/2026 21:11 | 10 | 27.995 |
| 06/17/2026 21:11 | 200 | 27.995 |
| 06/17/2026 21:11 | 200 | 27.995 |
| 06/17/2026 21:11 | 13 | 27.99 |
| 06/17/2026 21:11 | 100 | 27.99 |
| 06/17/2026 21:11 | 87 | 27.99 |
| 06/17/2026 21:11 | 87 | 27.99 |
| 06/17/2026 21:11 | 100 | 27.99 |
| 06/17/2026 21:11 | 100 | 27.99 |
| 06/17/2026 21:11 | 33 | 27.99 |
| 06/17/2026 21:11 | 67 | 27.99 |
| 06/17/2026 21:11 | 100 | 27.99 |
| 06/17/2026 21:11 | 100 | 27.995 |
| 06/17/2026 21:11 | 100 | 28.00 |
| 06/17/2026 21:11 | 178 | 28.00 |
| 06/17/2026 21:11 | 78 | 28.00 |
| 06/17/2026 21:11 | 100 | 28.00 |
| 06/17/2026 21:11 | 100 | 28.00 |
| 06/17/2026 21:11 | 78 | 28.00 |
| 06/17/2026 21:11 | 100 | 28.00 |
| 06/17/2026 21:11 | 100 | 28.00 |
| 06/17/2026 21:11 | 100 | 28.00 |
| 06/17/2026 21:11 | 100 | 28.00 |
| 06/17/2026 21:11 | 78 | 28.00 |
| 06/17/2026 21:11 | 36 | 28.00 |
| 06/17/2026 21:11 | 64 | 28.00 |
| 06/17/2026 21:11 | 150 | 28.00 |
| 06/17/2026 21:11 | 16 | 28.00 |
| 06/17/2026 21:11 | 100 | 27.995 |
| 06/17/2026 21:11 | 16 | 28.00 |
| 06/17/2026 21:11 | 100 | 28.00 |
| 06/17/2026 21:11 | 100 | 27.995 |
| 06/17/2026 21:11 | 100 | 27.99 |
| 06/17/2026 21:11 | 100 | 27.99 |
| 06/17/2026 21:11 | 1 | 27.98 |
| 06/17/2026 21:11 | 1 | 27.99 |
| 06/17/2026 21:11 | 13 | 27.99 |
| 06/17/2026 21:11 | 150 | 27.99 |
| 06/17/2026 21:11 | 1 | 27.98 |
| 06/17/2026 21:11 | 3 | 27.99 |
| 06/17/2026 21:11 | 100 | 27.99 |
| 06/17/2026 21:10 | 178 | 28.00 |
| 06/17/2026 21:10 | 25 | 28.00 |
| 06/17/2026 21:10 | 100 | 27.99 |
| 06/17/2026 21:10 | 100 | 27.99 |
| 06/17/2026 21:10 | 19 | 28.00 |
| 06/17/2026 21:10 | 100 | 28.00 |
| 06/17/2026 21:10 | 11 | 28.00 |
| 06/17/2026 21:10 | 100 | 28.015 |
| 06/17/2026 21:10 | 400 | 28.02 |
| 06/17/2026 21:10 | 100 | 28.02 |
| 06/17/2026 21:10 | 40 | 28.03 |
| 06/17/2026 21:10 | 10 | 28.01 |
| 06/17/2026 21:10 | 5 | 28.01 |
| 06/17/2026 21:10 | 100 | 28.00 |
| 06/17/2026 21:10 | 534 | 28.00 |
| 06/17/2026 21:10 | 766 | 28.00 |
| 06/17/2026 21:10 | 100 | 28.00 |
| 06/17/2026 21:10 | 100 | 28.00 |
| 06/17/2026 21:10 | 1 | 27.99 |
| 06/17/2026 21:10 | 10 | 27.99 |
| 06/17/2026 21:10 | 100 | 27.97 |
| 06/17/2026 21:10 | 100 | 27.97 |
| 06/17/2026 21:10 | 78 | 27.97 |
| 06/17/2026 21:10 | 78 | 27.97 |
| 06/17/2026 21:10 | 100 | 27.97 |
| 06/17/2026 21:10 | 10 | 27.96 |
| 06/17/2026 21:10 | 100 | 27.96 |
| 06/17/2026 21:10 | 8 | 27.95 |
| 06/17/2026 21:10 | 100 | 27.95 |
| 06/17/2026 21:10 | 100 | 27.95 |
| 06/17/2026 21:10 | 100 | 27.95 |
| 06/17/2026 21:10 | 11 | 27.95 |
| 06/17/2026 21:10 | 100 | 27.95 |
| 06/17/2026 21:10 | 100 | 27.95 |
| 06/17/2026 21:10 | 23 | 27.97 |
| 06/17/2026 21:10 | 25 | 27.97 |
| 06/17/2026 21:10 | 6 | 27.96 |
| 06/17/2026 21:10 | 15 | 27.96 |
| 06/17/2026 21:10 | 10 | 27.96 |
| 06/17/2026 21:10 | 100 | 27.96 |
| 06/17/2026 21:10 | 168 | 27.95 |
| 06/17/2026 21:10 | 100 | 27.95 |
| 06/17/2026 21:10 | 36 | 27.97 |
| 06/17/2026 21:10 | 64 | 27.97 |
| 06/17/2026 21:10 | 4 | 27.97 |
| 06/17/2026 21:10 | 18 | 27.98 |
| 06/17/2026 21:10 | 82 | 27.98 |
| 06/17/2026 21:10 | 200 | 28.01 |
| 06/17/2026 21:10 | 2 | 28.01 |
| 06/17/2026 21:10 | 4 | 28.01 |
| 06/17/2026 21:10 | 12 | 28.00 |
| 06/17/2026 21:10 | 21 | 28.00 |
| 06/17/2026 21:10 | 33 | 28.00 |
| 06/17/2026 21:10 | 22 | 28.00 |
| 06/17/2026 21:10 | 12 | 27.99 |
| 06/17/2026 21:10 | 29 | 27.99 |
| 06/17/2026 21:10 | 959 | 27.99 |
| 06/17/2026 21:10 | 100 | 27.995 |
| 06/17/2026 21:10 | 100 | 28.00 |
| 06/17/2026 21:10 | 100 | 28.00 |
| 06/17/2026 21:10 | 100 | 28.00 |
| 06/17/2026 21:10 | 100 | 28.01 |
| 06/17/2026 21:10 | 21 | 28.01 |
| 06/17/2026 21:10 | 10 | 28.01 |
| 06/17/2026 21:10 | 1 | 28.01 |
| 06/17/2026 21:10 | 4 | 28.01 |
| 06/17/2026 21:10 | 100 | 28.005 |
| 06/17/2026 21:10 | 33 | 28.005 |
| 06/17/2026 21:10 | 235 | 28.01 |
| 06/17/2026 21:10 | 65 | 28.01 |
| 06/17/2026 21:10 | 100 | 28.01 |
| 06/17/2026 21:10 | 4 | 28.02 |
| 06/17/2026 21:10 | 100 | 28.02 |
| 06/17/2026 21:10 | 22 | 28.02 |
| 06/17/2026 21:10 | 11 | 28.02 |
| 06/17/2026 21:10 | 106 | 28.02 |
| 06/17/2026 21:09 | 100 | 28.015 |
| 06/17/2026 21:09 | 500 | 28.02 |
| 06/17/2026 21:09 | 100 | 28.02 |
| 06/17/2026 21:09 | 100 | 28.02 |
| 06/17/2026 21:09 | 10 | 28.02 |
| 06/17/2026 21:09 | 81 | 28.02 |
| 06/17/2026 21:09 | 100 | 28.02 |
| 06/17/2026 21:09 | 78 | 28.02 |
| 06/17/2026 21:09 | 22 | 28.02 |
| 06/17/2026 21:09 | 103 | 28.02 |
| 06/17/2026 21:09 | 100 | 28.02 |
| 06/17/2026 21:09 | 100 | 28.02 |
| 06/17/2026 21:09 | 81 | 28.02 |
| 06/17/2026 21:09 | 100 | 28.02 |
| 06/17/2026 21:09 | 103 | 28.02 |
| 06/17/2026 21:09 | 100 | 28.02 |
| 06/17/2026 21:09 | 80 | 28.02 |
| 06/17/2026 21:09 | 1 | 28.02 |
| 06/17/2026 21:09 | 99 | 28.02 |
| 06/17/2026 21:09 | 1 | 28.02 |
| 06/17/2026 21:09 | 100 | 28.02 |
| 06/17/2026 21:09 | 100 | 28.02 |
| 06/17/2026 21:09 | 81 | 28.02 |
| 06/17/2026 21:09 | 100 | 28.02 |
| 06/17/2026 21:09 | 100 | 28.02 |
| 06/17/2026 21:09 | 10 | 28.02 |
| 06/17/2026 21:09 | 21 | 28.02 |
| 06/17/2026 21:09 | 77 | 28.02 |
| 06/17/2026 21:09 | 23 | 28.02 |
| 06/17/2026 21:09 | 77 | 28.02 |
| 06/17/2026 21:09 | 81 | 28.02 |
| 06/17/2026 21:09 | 100 | 28.015 |
| 06/17/2026 21:09 | 12 | 28.015 |
| 06/17/2026 21:09 | 19 | 28.02 |
| 06/17/2026 21:09 | 81 | 28.02 |
| 06/17/2026 21:09 | 100 | 28.02 |
| 06/17/2026 21:09 | 100 | 28.02 |
| 06/17/2026 21:09 | 100 | 28.02 |
| 06/17/2026 21:09 | 100 | 28.02 |
| 06/17/2026 21:09 | 21 | 28.02 |
| 06/17/2026 21:09 | 33 | 28.02 |
| 06/17/2026 21:09 | 100 | 28.01 |
| 06/17/2026 21:09 | 15 | 28.01 |
| 06/17/2026 21:09 | 66 | 28.01 |
| 06/17/2026 21:09 | 100 | 28.01 |
| 06/17/2026 21:09 | 100 | 28.01 |
| 06/17/2026 21:09 | 80 | 28.01 |
| 06/17/2026 21:09 | 100 | 28.01 |
| 06/17/2026 21:09 | 239 | 28.01 |
| 06/17/2026 21:09 | 2 | 28.01 |
| 06/17/2026 21:09 | 57 | 28.01 |
| 06/17/2026 21:09 | 43 | 28.01 |
| 06/17/2026 21:09 | 57 | 28.01 |
| 06/17/2026 21:09 | 13 | 28.01 |
| 06/17/2026 21:09 | 100 | 28.01 |
| 06/17/2026 21:09 | 10 | 28.01 |
| 06/17/2026 21:09 | 100 | 28.005 |
| 06/17/2026 21:09 | 75 | 28.00 |
| 06/17/2026 21:09 | 15 | 28.00 |
| 06/17/2026 21:09 | 100 | 28.00 |
| 06/17/2026 21:09 | 100 | 28.00 |
| 06/17/2026 21:09 | 10 | 28.00 |
| 06/17/2026 21:09 | 59 | 28.00 |
| 06/17/2026 21:09 | 41 | 28.00 |
| 06/17/2026 21:09 | 41 | 28.00 |
| 06/17/2026 21:09 | 100 | 28.00 |
| 06/17/2026 21:09 | 500 | 28.00 |
| 06/17/2026 21:09 | 18 | 28.00 |
| 06/17/2026 21:09 | 100 | 28.00 |
| 06/17/2026 21:09 | 100 | 28.01 |
| 06/17/2026 21:09 | 100 | 28.02 |
| 06/17/2026 21:09 | 200 | 28.025 |
| 06/17/2026 21:09 | 100 | 28.025 |
| 06/17/2026 21:09 | 100 | 28.025 |
| 06/17/2026 21:09 | 100 | 28.03 |
| 06/17/2026 21:09 | 6 | 28.03 |
| 06/17/2026 21:09 | 188 | 28.02 |
| 06/17/2026 21:09 | 100 | 28.02 |
| 06/17/2026 21:09 | 13 | 28.02 |
| 06/17/2026 21:09 | 11 | 28.02 |
| 06/17/2026 21:09 | 12 | 28.01 |
| 06/17/2026 21:09 | 11 | 28.01 |
| 06/17/2026 21:09 | 10 | 28.01 |
| 06/17/2026 21:09 | 100 | 28.005 |
| 06/17/2026 21:09 | 133 | 28.005 |
| 06/17/2026 21:09 | 100 | 28.02 |
| 06/17/2026 21:09 | 93 | 28.02 |
| 06/17/2026 21:09 | 5 | 28.02 |
| 06/17/2026 21:09 | 100 | 28.03 |
| 06/17/2026 21:09 | 6 | 28.03 |
| 06/17/2026 21:09 | 100 | 28.04 |
| 06/17/2026 21:09 | 100 | 28.05 |
| 06/17/2026 21:09 | 81 | 28.05 |
| 06/17/2026 21:09 | 419 | 28.05 |
| 06/17/2026 21:09 | 100 | 28.06 |
| 06/17/2026 21:09 | 100 | 28.06 |
| 06/17/2026 21:09 | 10 | 28.06 |
| 06/17/2026 21:09 | 11 | 28.06 |
| 06/17/2026 21:09 | 7 | 28.06 |
| 06/17/2026 21:09 | 78 | 28.07 |
| 06/17/2026 21:09 | 40 | 28.07 |
| 06/17/2026 21:09 | 8 | 28.07 |
| 06/17/2026 21:09 | 100 | 28.075 |
| 06/17/2026 21:09 | 100 | 28.07 |
| 06/17/2026 21:09 | 10 | 28.07 |
| 06/17/2026 21:09 | 13 | 28.07 |
| 06/17/2026 21:09 | 18 | 28.07 |
| 06/17/2026 21:09 | 82 | 28.07 |
| 06/17/2026 21:09 | 8 | 28.07 |
| 06/17/2026 21:09 | 1 | 28.07 |
| 06/17/2026 21:09 | 2 | 28.08 |
| 06/17/2026 21:09 | 79 | 28.08 |
| 06/17/2026 21:09 | 19 | 28.08 |
| 06/17/2026 21:09 | 2 | 28.08 |
| 06/17/2026 21:09 | 100 | 28.085 |
| 06/17/2026 21:09 | 12 | 28.085 |
| 06/17/2026 21:09 | 100 | 28.085 |
| 06/17/2026 21:09 | 100 | 28.09 |
| 06/17/2026 21:09 | 4 | 28.09 |
| 06/17/2026 21:09 | 8 | 28.09 |
| 06/17/2026 21:09 | 12 | 28.09 |
| 06/17/2026 21:09 | 10 | 28.09 |
| 06/17/2026 21:09 | 5 | 28.09 |
| 06/17/2026 21:09 | 5 | 28.09 |
| 06/17/2026 21:09 | 100 | 28.10 |
| 06/17/2026 21:09 | 400 | 28.10 |
| 06/17/2026 21:09 | 10 | 28.11 |
| 06/17/2026 21:09 | 95 | 28.09 |
| 06/17/2026 21:09 | 5 | 28.09 |
| 06/17/2026 21:09 | 100 | 28.10 |
| 06/17/2026 21:09 | 12 | 28.10 |
| 06/17/2026 21:09 | 100 | 28.10 |
| 06/17/2026 21:09 | 10 | 28.10 |
| 06/17/2026 21:09 | 100 | 28.105 |
| 06/17/2026 21:09 | 6 | 28.12 |
| 06/17/2026 21:09 | 100 | 28.12 |
| 06/17/2026 21:09 | 100 | 28.12 |
| 06/17/2026 21:09 | 21 | 28.12 |
| 06/17/2026 21:09 | 15 | 28.11 |
| 06/17/2026 21:09 | 10 | 28.11 |
| 06/17/2026 21:09 | 96 | 28.11 |
| 06/17/2026 21:09 | 4 | 28.11 |
| 06/17/2026 21:09 | 3 | 28.11 |
| 06/17/2026 21:09 | 1 | 28.11 |
| 06/17/2026 21:08 | 1 | 28.11 |
| 06/17/2026 21:08 | 1 | 28.11 |
| 06/17/2026 21:08 | 2 | 28.12 |
| 06/17/2026 21:08 | 10 | 28.125 |
| 06/17/2026 21:08 | 2 | 28.125 |
| 06/17/2026 21:08 | 2 | 28.12 |
| 06/17/2026 21:08 | 12 | 28.12 |
| 06/17/2026 21:08 | 2 | 28.13 |
| 06/17/2026 21:08 | 100 | 28.13 |
| 06/17/2026 21:08 | 6 | 28.12 |
| 06/17/2026 21:08 | 94 | 28.12 |
| 06/17/2026 21:08 | 12 | 28.12 |
| 06/17/2026 21:08 | 10 | 28.12 |
| 06/17/2026 21:08 | 63 | 28.12 |
| 06/17/2026 21:08 | 37 | 28.12 |
| 06/17/2026 21:08 | 95 | 28.14 |
| 06/17/2026 21:08 | 5 | 28.15 |
| 06/17/2026 21:08 | 16 | 28.17 |
| 06/17/2026 21:08 | 200 | 28.17 |
| 06/17/2026 21:08 | 16 | 28.18 |
| 06/17/2026 21:08 | 10 | 28.18 |
| 06/17/2026 21:08 | 27 | 28.18 |
| 06/17/2026 21:08 | 73 | 28.18 |
| 06/17/2026 21:08 | 100 | 28.17 |
| 06/17/2026 21:08 | 75 | 28.17 |
| 06/17/2026 21:08 | 75 | 28.17 |
| 06/17/2026 21:08 | 75 | 28.17 |
| 06/17/2026 21:08 | 10 | 28.17 |
| 06/17/2026 21:08 | 4 | 28.17 |
| 06/17/2026 21:08 | 99 | 28.17 |
| 06/17/2026 21:08 | 1 | 28.17 |
| 06/17/2026 21:08 | 100 | 28.17 |
| 06/17/2026 21:08 | 4 | 28.17 |
| 06/17/2026 21:08 | 100 | 28.18 |
| 06/17/2026 21:08 | 100 | 28.18 |
| 06/17/2026 21:08 | 81 | 28.18 |
| 06/17/2026 21:08 | 81 | 28.18 |
| 06/17/2026 21:08 | 44 | 28.18 |
| 06/17/2026 21:08 | 100 | 28.18 |
| 06/17/2026 21:08 | 75 | 28.18 |
| 06/17/2026 21:08 | 44 | 28.18 |
| 06/17/2026 21:08 | 100 | 28.18 |
| 06/17/2026 21:08 | 75 | 28.18 |
| 06/17/2026 21:08 | 100 | 28.18 |
| 06/17/2026 21:08 | 100 | 28.18 |
| 06/17/2026 21:08 | 100 | 28.18 |
| 06/17/2026 21:08 | 8 | 28.18 |
| 06/17/2026 21:08 | 100 | 28.18 |
| 06/17/2026 21:08 | 8 | 28.18 |
| 06/17/2026 21:08 | 10 | 28.18 |
| 06/17/2026 21:08 | 10 | 28.18 |
| 06/17/2026 21:08 | 17 | 28.17 |
| 06/17/2026 21:08 | 100 | 28.17 |
| 06/17/2026 21:08 | 10 | 28.17 |
| 06/17/2026 21:08 | 100 | 28.17 |
| 06/17/2026 21:08 | 100 | 28.18 |
| 06/17/2026 21:08 | 8 | 28.17 |
| 06/17/2026 21:08 | 10 | 28.17 |
| 06/17/2026 21:08 | 10 | 28.17 |
| 06/17/2026 21:08 | 7 | 28.16 |
| 06/17/2026 21:08 | 100 | 28.16 |
| 06/17/2026 21:08 | 824 | 28.16 |
| 06/17/2026 21:08 | 15 | 28.165 |
| 06/17/2026 21:08 | 276 | 28.16 |
| 06/17/2026 21:08 | 100 | 28.17 |
| 06/17/2026 21:08 | 11 | 28.17 |
| 06/17/2026 21:08 | 13 | 28.17 |
| 06/17/2026 21:08 | 160 | 28.17 |
| 06/17/2026 21:08 | 74 | 28.18 |
| 06/17/2026 21:08 | 74 | 28.18 |
| 06/17/2026 21:08 | 66 | 28.18 |
| 06/17/2026 21:08 | 34 | 28.18 |
| 06/17/2026 21:08 | 100 | 28.18 |
| 06/17/2026 21:08 | 100 | 28.18 |
| 06/17/2026 21:08 | 74 | 28.18 |
| 06/17/2026 21:08 | 100 | 28.18 |
| 06/17/2026 21:08 | 58 | 28.18 |
| 06/17/2026 21:08 | 42 | 28.18 |
| 06/17/2026 21:08 | 100 | 28.18 |
| 06/17/2026 21:08 | 13 | 28.18 |
| 06/17/2026 21:08 | 100 | 28.18 |
| 06/17/2026 21:08 | 100 | 28.18 |
| 06/17/2026 21:08 | 100 | 28.18 |
| 06/17/2026 21:08 | 74 | 28.18 |
| 06/17/2026 21:08 | 100 | 28.18 |
| 06/17/2026 21:08 | 8 | 28.18 |
| 06/17/2026 21:08 | 100 | 28.18 |
| 06/17/2026 21:08 | 100 | 28.18 |
| 06/17/2026 21:08 | 74 | 28.18 |
| 06/17/2026 21:08 | 87 | 28.18 |
| 06/17/2026 21:08 | 92 | 28.18 |
| 06/17/2026 21:08 | 43 | 28.18 |
| 06/17/2026 21:08 | 61 | 28.18 |
| 06/17/2026 21:08 | 13 | 28.18 |
| 06/17/2026 21:08 | 92 | 28.18 |
| 06/17/2026 21:08 | 8 | 28.18 |
| 06/17/2026 21:08 | 74 | 28.18 |
| 06/17/2026 21:08 | 100 | 28.18 |
| 06/17/2026 21:08 | 100 | 28.17 |
| 06/17/2026 21:08 | 12 | 28.17 |
| 06/17/2026 21:08 | 100 | 28.18 |
| 06/17/2026 21:08 | 100 | 28.18 |
| 06/17/2026 21:08 | 100 | 28.185 |
| 06/17/2026 21:08 | 106 | 28.185 |
| 06/17/2026 21:08 | 106 | 28.185 |
| 06/17/2026 21:08 | 3 | 28.19 |
| 06/17/2026 21:08 | 100 | 28.19 |
| 06/17/2026 21:08 | 29 | 28.19 |
| 06/17/2026 21:08 | 74 | 28.19 |
| 06/17/2026 21:08 | 100 | 28.19 |
| 06/17/2026 21:08 | 100 | 28.19 |
| 06/17/2026 21:08 | 95 | 28.19 |
| 06/17/2026 21:08 | 74 | 28.19 |
| 06/17/2026 21:08 | 1 | 28.19 |
| 06/17/2026 21:08 | 5 | 28.19 |
| 06/17/2026 21:08 | 16 | 28.19 |
| 06/17/2026 21:08 | 16 | 28.19 |
| 06/17/2026 21:08 | 100 | 28.19 |
| 06/17/2026 21:08 | 100 | 28.19 |
| 06/17/2026 21:08 | 100 | 28.19 |
| 06/17/2026 21:08 | 100 | 28.19 |
| 06/17/2026 21:08 | 100 | 28.19 |
| 06/17/2026 21:08 | 100 | 28.195 |
| 06/17/2026 21:08 | 100 | 28.195 |
| 06/17/2026 21:08 | 100 | 28.195 |
| 06/17/2026 21:08 | 100 | 28.195 |
| 06/17/2026 21:08 | 12 | 28.19 |
| 06/17/2026 21:08 | 100 | 28.19 |
| 06/17/2026 21:08 | 200 | 28.205 |
| 06/17/2026 21:08 | 100 | 28.20 |
| 06/17/2026 21:08 | 100 | 28.20 |
| 06/17/2026 21:08 | 100 | 28.19 |
| 06/17/2026 21:08 | 10 | 28.19 |
| 06/17/2026 21:08 | 73 | 28.19 |
| 06/17/2026 21:08 | 26 | 28.19 |
| 06/17/2026 21:08 | 184 | 28.185 |
| 06/17/2026 21:08 | 7 | 28.185 |
| 06/17/2026 21:08 | 209 | 28.185 |
| 06/17/2026 21:08 | 5 | 28.18 |
| 06/17/2026 21:08 | 100 | 28.17 |
| 06/17/2026 21:08 | 100 | 28.15 |
| 06/17/2026 21:08 | 12 | 28.15 |
| 06/17/2026 21:08 | 100 | 28.13 |
| 06/17/2026 21:08 | 48 | 28.13 |
| 06/17/2026 21:08 | 2 | 28.13 |
| 06/17/2026 21:08 | 10 | 28.14 |
| 06/17/2026 21:08 | 3 | 28.15 |
| 06/17/2026 21:08 | 2 | 28.15 |
| 06/17/2026 21:08 | 30 | 28.15 |
| 06/17/2026 21:07 | 16 | 28.15 |
| 06/17/2026 21:07 | 100 | 28.15 |
| 06/17/2026 21:07 | 82 | 28.15 |
| 06/17/2026 21:07 | 5 | 28.15 |
| 06/17/2026 21:07 | 13 | 28.15 |
| 06/17/2026 21:07 | 100 | 28.15 |
| 06/17/2026 21:07 | 100 | 28.16 |
| 06/17/2026 21:07 | 11 | 28.15 |
| 06/17/2026 21:07 | 8 | 28.15 |
| 06/17/2026 21:07 | 100 | 28.15 |
| 06/17/2026 21:07 | 38 | 28.15 |
| 06/17/2026 21:07 | 21 | 28.15 |
| 06/17/2026 21:07 | 15 | 28.15 |
| 06/17/2026 21:07 | 300 | 28.15 |
| 06/17/2026 21:07 | 4 | 28.16 |
| 06/17/2026 21:07 | 96 | 28.16 |
| 06/17/2026 21:07 | 12 | 28.165 |
| 06/17/2026 21:07 | 100 | 28.17 |
| 06/17/2026 21:07 | 100 | 28.18 |
| 06/17/2026 21:07 | 2 | 28.18 |
| 06/17/2026 21:07 | 100 | 28.19 |
| 06/17/2026 21:07 | 15 | 28.19 |
| 06/17/2026 21:07 | 77 | 28.19 |
| 06/17/2026 21:07 | 53 | 28.19 |
| 06/17/2026 21:07 | 77 | 28.19 |
| 06/17/2026 21:07 | 33 | 28.19 |
| 06/17/2026 21:07 | 2 | 28.19 |
| 06/17/2026 21:07 | 200 | 28.21 |
| 06/17/2026 21:07 | 100 | 28.21 |
| 06/17/2026 21:07 | 100 | 28.215 |
| 06/17/2026 21:07 | 95 | 28.21 |
| 06/17/2026 21:07 | 89 | 28.22 |
| 06/17/2026 21:07 | 5 | 28.22 |
| 06/17/2026 21:07 | 6 | 28.22 |
| 06/17/2026 21:07 | 10 | 28.21 |
| 06/17/2026 21:07 | 33 | 28.21 |
| 06/17/2026 21:07 | 33 | 28.20 |
| 06/17/2026 21:07 | 12 | 28.20 |
| 06/17/2026 21:07 | 100 | 28.19 |
| 06/17/2026 21:07 | 98 | 28.19 |
| 06/17/2026 21:07 | 2 | 28.19 |
| 06/17/2026 21:07 | 11 | 28.19 |
| 06/17/2026 21:07 | 100 | 28.19 |
| 06/17/2026 21:07 | 2 | 28.175 |
| 06/17/2026 21:07 | 20 | 28.17 |
| 06/17/2026 21:07 | 1 | 28.16 |
| 06/17/2026 21:07 | 2 | 28.16 |
| 06/17/2026 21:07 | 98 | 28.16 |
| 06/17/2026 21:07 | 2 | 28.16 |
| 06/17/2026 21:07 | 2 | 28.175 |
| 06/17/2026 21:07 | 100 | 28.18 |
| 06/17/2026 21:07 | 4 | 28.17 |
| 06/17/2026 21:07 | 10 | 28.17 |
| 06/17/2026 21:07 | 100 | 28.18 |
| 06/17/2026 21:07 | 100 | 28.18 |
| 06/17/2026 21:07 | 400 | 28.18 |
| 06/17/2026 21:07 | 7 | 28.18 |
| 06/17/2026 21:07 | 19 | 28.18 |
| 06/17/2026 21:07 | 33 | 28.18 |
| 06/17/2026 21:07 | 19 | 28.18 |
| 06/17/2026 21:07 | 2 | 28.185 |
| 06/17/2026 21:07 | 11 | 28.18 |
| 06/17/2026 21:07 | 100 | 28.17 |
| 06/17/2026 21:07 | 14 | 28.17 |
| 06/17/2026 21:07 | 100 | 28.17 |
| 06/17/2026 21:07 | 10 | 28.17 |
| 06/17/2026 21:07 | 67 | 28.17 |
| 06/17/2026 21:07 | 33 | 28.17 |
| 06/17/2026 21:07 | 2 | 28.165 |
| 06/17/2026 21:07 | 100 | 28.165 |
| 06/17/2026 21:07 | 100 | 28.16 |
| 06/17/2026 21:07 | 2 | 28.16 |
| 06/17/2026 21:07 | 2 | 28.155 |
| 06/17/2026 21:07 | 2 | 28.16 |
| 06/17/2026 21:07 | 10 | 28.16 |
| 06/17/2026 21:07 | 100 | 28.16 |
| 06/17/2026 21:07 | 100 | 28.16 |
| 06/17/2026 21:07 | 100 | 28.16 |
| 06/17/2026 21:07 | 95 | 28.16 |
| 06/17/2026 21:07 | 2 | 28.16 |
| 06/17/2026 21:07 | 10 | 28.16 |
| 06/17/2026 21:07 | 61 | 28.16 |
| 06/17/2026 21:07 | 39 | 28.16 |
| 06/17/2026 21:07 | 100 | 28.16 |
| 06/17/2026 21:07 | 200 | 28.16 |
| 06/17/2026 21:07 | 100 | 28.17 |
| 06/17/2026 21:07 | 100 | 28.17 |
| 06/17/2026 21:07 | 100 | 28.17 |
| 06/17/2026 21:07 | 2 | 28.175 |
| 06/17/2026 21:07 | 100 | 28.17 |
| 06/17/2026 21:07 | 100 | 28.17 |
| 06/17/2026 21:07 | 50 | 28.17 |
| 06/17/2026 21:07 | 50 | 28.17 |
| 06/17/2026 21:07 | 37 | 28.17 |
| 06/17/2026 21:07 | 100 | 28.175 |
| 06/17/2026 21:07 | 29 | 28.17 |
| 06/17/2026 21:07 | 100 | 28.17 |
| 06/17/2026 21:07 | 100 | 28.17 |
| 06/17/2026 21:07 | 18 | 28.165 |
| 06/17/2026 21:07 | 100 | 28.17 |
| 06/17/2026 21:07 | 78 | 28.17 |
| 06/17/2026 21:07 | 100 | 28.17 |
| 06/17/2026 21:07 | 100 | 28.17 |
| 06/17/2026 21:07 | 18 | 28.17 |
| 06/17/2026 21:07 | 100 | 28.17 |
| 06/17/2026 21:07 | 14 | 28.17 |
| 06/17/2026 21:07 | 100 | 28.165 |
| 06/17/2026 21:07 | 23 | 28.16 |
| 06/17/2026 21:07 | 26 | 28.16 |
| 06/17/2026 21:07 | 10 | 28.16 |
| 06/17/2026 21:07 | 78 | 28.16 |
| 06/17/2026 21:07 | 20 | 28.16 |
| 06/17/2026 21:07 | 98 | 28.16 |
| 06/17/2026 21:07 | 2 | 28.16 |
| 06/17/2026 21:07 | 100 | 28.17 |
| 06/17/2026 21:07 | 100 | 28.17 |
| 06/17/2026 21:07 | 98 | 28.17 |
| 06/17/2026 21:07 | 2 | 28.17 |
| 06/17/2026 21:07 | 3 | 28.18 |
| 06/17/2026 21:07 | 7 | 28.18 |
| 06/17/2026 21:06 | 100 | 28.18 |
| 06/17/2026 21:06 | 10 | 28.18 |
| 06/17/2026 21:06 | 10 | 28.18 |
| 06/17/2026 21:06 | 10 | 28.18 |
| 06/17/2026 21:06 | 100 | 28.19 |
| 06/17/2026 21:06 | 100 | 28.19 |
| 06/17/2026 21:06 | 100 | 28.18 |
| 06/17/2026 21:06 | 100 | 28.18 |
| 06/17/2026 21:06 | 100 | 28.20 |
| 06/17/2026 21:06 | 100 | 28.20 |
| 06/17/2026 21:06 | 1 | 28.20 |
| 06/17/2026 21:06 | 160 | 28.20 |
| 06/17/2026 21:06 | 17 | 28.20 |
| 06/17/2026 21:06 | 100 | 28.20 |
| 06/17/2026 21:06 | 23 | 28.20 |
| 06/17/2026 21:06 | 12 | 28.19 |
| 06/17/2026 21:06 | 100 | 28.19 |
| 06/17/2026 21:06 | 4 | 28.19 |
| 06/17/2026 21:06 | 96 | 28.19 |
| 06/17/2026 21:06 | 84 | 28.19 |
| 06/17/2026 21:06 | 5 | 28.19 |
| 06/17/2026 21:06 | 100 | 28.20 |
| 06/17/2026 21:06 | 5 | 28.20 |
| 06/17/2026 21:06 | 100 | 28.22 |
| 06/17/2026 21:06 | 1 | 28.24 |
| 06/17/2026 21:06 | 12 | 28.24 |
| 06/17/2026 21:06 | 13 | 28.24 |
| 06/17/2026 21:06 | 100 | 28.24 |
| 06/17/2026 21:06 | 10 | 28.23 |
| 06/17/2026 21:06 | 100 | 28.24 |
| 06/17/2026 21:06 | 100 | 28.25 |
| 06/17/2026 21:06 | 20 | 28.25 |
| 06/17/2026 21:06 | 80 | 28.25 |
| 06/17/2026 21:06 | 100 | 28.26 |
| 06/17/2026 21:06 | 100 | 28.27 |
| 06/17/2026 21:06 | 14 | 28.26 |
| 06/17/2026 21:06 | 15 | 28.25 |
| 06/17/2026 21:06 | 15 | 28.25 |
| 06/17/2026 21:06 | 943 | 28.25 |
| 06/17/2026 21:06 | 57 | 28.25 |
| 06/17/2026 21:06 | 4 | 28.25 |
| 06/17/2026 21:06 | 17 | 28.24 |
| 06/17/2026 21:06 | 100 | 28.24 |
| 06/17/2026 21:06 | 100 | 28.24 |
| 06/17/2026 21:06 | 100 | 28.24 |
| 06/17/2026 21:06 | 85 | 28.24 |
| 06/17/2026 21:06 | 100 | 28.24 |
| 06/17/2026 21:06 | 85 | 28.24 |
| 06/17/2026 21:06 | 10 | 28.24 |
| 06/17/2026 21:06 | 7 | 28.23 |
| 06/17/2026 21:06 | 10 | 28.23 |
| 06/17/2026 21:06 | 100 | 28.21 |
| 06/17/2026 21:06 | 100 | 28.21 |
| 06/17/2026 21:06 | 100 | 28.21 |
| 06/17/2026 21:06 | 44 | 28.21 |
| 06/17/2026 21:06 | 100 | 28.20 |
| 06/17/2026 21:06 | 10 | 28.20 |
| 06/17/2026 21:06 | 31 | 28.20 |
| 06/17/2026 21:06 | 12 | 28.19 |
| 06/17/2026 21:06 | 88 | 28.19 |
| 06/17/2026 21:06 | 17 | 28.19 |
| 06/17/2026 21:06 | 17 | 28.19 |
| 06/17/2026 21:06 | 100 | 28.19 |
| 06/17/2026 21:06 | 100 | 28.19 |
| 06/17/2026 21:06 | 17 | 28.19 |
| 06/17/2026 21:06 | 100 | 28.19 |
| 06/17/2026 21:06 | 49 | 28.19 |
| 06/17/2026 21:06 | 172 | 28.19 |
| 06/17/2026 21:06 | 779 | 28.19 |
| 06/17/2026 21:06 | 100 | 28.195 |
| 06/17/2026 21:06 | 1000 | 28.20 |
| 06/17/2026 21:06 | 7 | 28.20 |
| 06/17/2026 21:06 | 100 | 28.20 |
| 06/17/2026 21:06 | 100 | 28.20 |
| 06/17/2026 21:06 | 100 | 28.20 |
| 06/17/2026 21:06 | 100 | 28.20 |
| 06/17/2026 21:06 | 12 | 28.20 |
| 06/17/2026 21:06 | 42 | 28.20 |
| 06/17/2026 21:06 | 100 | 28.20 |
| 06/17/2026 21:06 | 2 | 28.19 |
| 06/17/2026 21:06 | 3 | 28.19 |
| 06/17/2026 21:06 | 46 | 28.19 |
| 06/17/2026 21:06 | 3 | 28.19 |
| 06/17/2026 21:06 | 100 | 28.19 |
| 06/17/2026 21:06 | 46 | 28.19 |
| 06/17/2026 21:06 | 100 | 28.19 |
| 06/17/2026 21:06 | 11 | 28.18 |
| 06/17/2026 21:06 | 100 | 28.18 |
| 06/17/2026 21:06 | 100 | 28.18 |
| 06/17/2026 21:06 | 84 | 28.18 |
| 06/17/2026 21:06 | 100 | 28.18 |
| 06/17/2026 21:06 | 105 | 28.18 |
| 06/17/2026 21:06 | 600 | 28.18 |
| 06/17/2026 21:06 | 100 | 28.18 |
| 06/17/2026 21:06 | 84 | 28.18 |
| 06/17/2026 21:06 | 100 | 28.18 |
| 06/17/2026 21:06 | 100 | 28.18 |
| 06/17/2026 21:06 | 100 | 28.18 |
| 06/17/2026 21:06 | 100 | 28.18 |
| 06/17/2026 21:06 | 100 | 28.18 |
| 06/17/2026 21:06 | 100 | 28.19 |
| 06/17/2026 21:06 | 100 | 28.19 |
| 06/17/2026 21:06 | 100 | 28.19 |
| 06/17/2026 21:06 | 100 | 28.19 |
| 06/17/2026 21:06 | 200 | 28.19 |
| 06/17/2026 21:06 | 100 | 28.18 |
| 06/17/2026 21:06 | 2 | 28.17 |
| 06/17/2026 21:06 | 9 | 28.17 |
| 06/17/2026 21:06 | 12 | 28.18 |
| 06/17/2026 21:06 | 14 | 28.17 |
| 06/17/2026 21:06 | 86 | 28.17 |
| 06/17/2026 21:06 | 3 | 28.16 |
| 06/17/2026 21:06 | 3 | 28.16 |
| 06/17/2026 21:05 | 4 | 28.17 |
| 06/17/2026 21:05 | 10 | 28.17 |
| 06/17/2026 21:05 | 14 | 28.17 |
| 06/17/2026 21:05 | 26 | 28.16 |
| 06/17/2026 21:05 | 100 | 28.16 |
| 06/17/2026 21:05 | 100 | 28.18 |
| 06/17/2026 21:05 | 100 | 28.19 |
| 06/17/2026 21:05 | 14 | 28.19 |
| 06/17/2026 21:05 | 10 | 28.17 |
| 06/17/2026 21:05 | 14 | 28.17 |
| 06/17/2026 21:05 | 89 | 28.18 |
| 06/17/2026 21:05 | 10 | 28.18 |
| 06/17/2026 21:05 | 90 | 28.18 |
| 06/17/2026 21:05 | 10 | 28.18 |
| 06/17/2026 21:05 | 100 | 28.17 |
| 06/17/2026 21:05 | 10 | 28.16 |
| 06/17/2026 21:05 | 4 | 28.15 |
| 06/17/2026 21:05 | 100 | 28.14 |
| 06/17/2026 21:05 | 11 | 28.14 |
| 06/17/2026 21:05 | 100 | 28.14 |
| 06/17/2026 21:05 | 11 | 28.14 |
| 06/17/2026 21:05 | 100 | 28.13 |
| 06/17/2026 21:05 | 100 | 28.13 |
| 06/17/2026 21:05 | 100 | 28.13 |
| 06/17/2026 21:05 | 45 | 28.13 |
| 06/17/2026 21:05 | 100 | 28.13 |
| 06/17/2026 21:05 | 12 | 28.13 |
| 06/17/2026 21:05 | 100 | 28.12 |
| 06/17/2026 21:05 | 5 | 28.13 |
| 06/17/2026 21:05 | 29 | 28.135 |
| 06/17/2026 21:05 | 1 | 28.14 |
| 06/17/2026 21:05 | 170 | 28.14 |
| 06/17/2026 21:05 | 16 | 28.14 |
| 06/17/2026 21:05 | 100 | 28.14 |
| 06/17/2026 21:05 | 11 | 28.14 |
| 06/17/2026 21:05 | 100 | 28.14 |
| 06/17/2026 21:05 | 10 | 28.15 |
| 06/17/2026 21:05 | 1 | 28.15 |
| 06/17/2026 21:05 | 89 | 28.15 |
| 06/17/2026 21:05 | 11 | 28.15 |
| 06/17/2026 21:05 | 100 | 28.155 |
| 06/17/2026 21:05 | 100 | 28.16 |
| 06/17/2026 21:05 | 20 | 28.17 |
| 06/17/2026 21:05 | 5 | 28.17 |
| 06/17/2026 21:05 | 10 | 28.17 |
| 06/17/2026 21:05 | 100 | 28.17 |
| 06/17/2026 21:05 | 33 | 28.18 |
| 06/17/2026 21:05 | 67 | 28.18 |
| 06/17/2026 21:05 | 1 | 28.19 |
| 06/17/2026 21:05 | 3 | 28.19 |
| 06/17/2026 21:05 | 100 | 28.19 |
| 06/17/2026 21:05 | 100 | 28.19 |
| 06/17/2026 21:05 | 100 | 28.19 |
| 06/17/2026 21:05 | 10 | 28.19 |
| 06/17/2026 21:05 | 4 | 28.19 |
| 06/17/2026 21:05 | 51 | 28.18 |
| 06/17/2026 21:05 | 49 | 28.18 |
| 06/17/2026 21:05 | 152 | 28.185 |
| 06/17/2026 21:05 | 100 | 28.185 |
| 06/17/2026 21:05 | 22 | 28.18 |
| 06/17/2026 21:05 | 27 | 28.18 |
| 06/17/2026 21:05 | 2 | 28.20 |
| 06/17/2026 21:05 | 1 | 28.21 |
| 06/17/2026 21:05 | 100 | 28.21 |
| 06/17/2026 21:05 | 100 | 28.205 |
| 06/17/2026 21:05 | 2 | 28.21 |
| 06/17/2026 21:05 | 100 | 28.21 |
| 06/17/2026 21:05 | 95 | 28.21 |
| 06/17/2026 21:05 | 105 | 28.21 |
| 06/17/2026 21:05 | 100 | 28.21 |
| 06/17/2026 21:05 | 100 | 28.21 |
| 06/17/2026 21:05 | 100 | 28.22 |
| 06/17/2026 21:05 | 400 | 28.22 |
| 06/17/2026 21:05 | 100 | 28.22 |
| 06/17/2026 21:05 | 10 | 28.21 |
| 06/17/2026 21:05 | 22 | 28.20 |
| 06/17/2026 21:05 | 100 | 28.20 |
| 06/17/2026 21:05 | 66 | 28.20 |
| 06/17/2026 21:05 | 12 | 28.20 |
| 06/17/2026 21:05 | 4 | 28.20 |
| 06/17/2026 21:05 | 10 | 28.20 |
| 06/17/2026 21:05 | 27 | 28.20 |
| 06/17/2026 21:05 | 51 | 28.20 |
| 06/17/2026 21:05 | 100 | 28.18 |
| 06/17/2026 21:05 | 100 | 28.19 |
| 06/17/2026 21:05 | 90 | 28.19 |
| 06/17/2026 21:05 | 34 | 28.19 |
| 06/17/2026 21:05 | 66 | 28.19 |
| 06/17/2026 21:05 | 34 | 28.19 |
| 06/17/2026 21:05 | 66 | 28.19 |
| 06/17/2026 21:05 | 66 | 28.19 |
| 06/17/2026 21:05 | 100 | 28.19 |
| 06/17/2026 21:05 | 100 | 28.19 |
| 06/17/2026 21:05 | 100 | 28.19 |
| 06/17/2026 21:05 | 100 | 28.19 |
| 06/17/2026 21:05 | 99 | 28.19 |
| 06/17/2026 21:05 | 1 | 28.19 |
| 06/17/2026 21:05 | 100 | 28.19 |
| 06/17/2026 21:05 | 100 | 28.19 |
| 06/17/2026 21:05 | 14 | 28.19 |
| 06/17/2026 21:05 | 66 | 28.19 |
| 06/17/2026 21:05 | 41 | 28.19 |
| 06/17/2026 21:05 | 100 | 28.19 |
| 06/17/2026 21:05 | 15 | 28.18 |
| 06/17/2026 21:05 | 1 | 28.18 |
| 06/17/2026 21:05 | 49 | 28.18 |
| 06/17/2026 21:05 | 35 | 28.18 |
| 06/17/2026 21:05 | 16 | 28.18 |
| 06/17/2026 21:05 | 66 | 28.17 |
| 06/17/2026 21:05 | 90 | 28.17 |
| 06/17/2026 21:05 | 100 | 28.17 |
| 06/17/2026 21:05 | 100 | 28.17 |
| 06/17/2026 21:05 | 66 | 28.17 |
| 06/17/2026 21:05 | 100 | 28.17 |
| 06/17/2026 21:05 | 18 | 28.17 |
| 06/17/2026 21:05 | 3 | 28.17 |
| 06/17/2026 21:05 | 31 | 28.17 |
| 06/17/2026 21:05 | 12 | 28.17 |
| 06/17/2026 21:05 | 100 | 28.17 |
| 06/17/2026 21:05 | 100 | 28.165 |
| 06/17/2026 21:05 | 100 | 28.165 |
| 06/17/2026 21:05 | 19 | 28.16 |
| 06/17/2026 21:04 | 100 | 28.16 |
| 06/17/2026 21:04 | 100 | 28.16 |
| 06/17/2026 21:04 | 100 | 28.16 |
| 06/17/2026 21:04 | 100 | 28.16 |
| 06/17/2026 21:04 | 100 | 28.16 |
| 06/17/2026 21:04 | 100 | 28.16 |
| 06/17/2026 21:04 | 10 | 28.16 |
| 06/17/2026 21:04 | 1 | 28.16 |
| 06/17/2026 21:04 | 100 | 28.16 |
| 06/17/2026 21:04 | 100 | 28.16 |
| 06/17/2026 21:04 | 46 | 28.17 |
| 06/17/2026 21:04 | 14 | 28.17 |
| 06/17/2026 21:04 | 100 | 28.17 |
| 06/17/2026 21:04 | 100 | 28.17 |
| 06/17/2026 21:04 | 100 | 28.19 |
| 06/17/2026 21:04 | 2 | 28.19 |
| 06/17/2026 21:04 | 10 | 28.18 |
| 06/17/2026 21:04 | 1 | 28.17 |
| 06/17/2026 21:04 | 47 | 28.17 |
| 06/17/2026 21:04 | 51 | 28.17 |
| 06/17/2026 21:04 | 200 | 28.16 |
| 06/17/2026 21:04 | 14 | 28.17 |
| 06/17/2026 21:04 | 100 | 28.18 |
| 06/17/2026 21:04 | 5 | 28.16 |
| 06/17/2026 21:04 | 10 | 28.16 |
| 06/17/2026 21:04 | 82 | 28.17 |
| 06/17/2026 21:04 | 18 | 28.17 |
| 06/17/2026 21:04 | 100 | 28.17 |
| 06/17/2026 21:04 | 300 | 28.19 |
| 06/17/2026 21:04 | 100 | 28.19 |
| 06/17/2026 21:04 | 100 | 28.195 |
| 06/17/2026 21:04 | 2 | 28.19 |
| 06/17/2026 21:04 | 10 | 28.19 |
| 06/17/2026 21:04 | 7 | 28.19 |
| 06/17/2026 21:04 | 100 | 28.18 |
| 06/17/2026 21:04 | 32 | 28.18 |
| 06/17/2026 21:04 | 32 | 28.175 |
| 06/17/2026 21:04 | 68 | 28.18 |
| 06/17/2026 21:04 | 100 | 28.18 |
| 06/17/2026 21:04 | 100 | 28.18 |
| 06/17/2026 21:04 | 10 | 28.18 |
| 06/17/2026 21:04 | 51 | 28.18 |
| 06/17/2026 21:04 | 7 | 28.18 |
| 06/17/2026 21:04 | 100 | 28.175 |
| 06/17/2026 21:04 | 99 | 28.175 |
| 06/17/2026 21:04 | 99 | 28.175 |
| 06/17/2026 21:04 | 69 | 28.18 |
| 06/17/2026 21:04 | 69 | 28.18 |
| 06/17/2026 21:04 | 31 | 28.175 |
| 06/17/2026 21:04 | 69 | 28.18 |
| 06/17/2026 21:04 | 99 | 28.18 |
| 06/17/2026 21:04 | 1 | 28.18 |
| 06/17/2026 21:04 | 99 | 28.18 |
| 06/17/2026 21:04 | 1 | 28.18 |
| 06/17/2026 21:04 | 100 | 28.18 |
| 06/17/2026 21:04 | 10 | 28.18 |
| 06/17/2026 21:04 | 100 | 28.175 |
| 06/17/2026 21:04 | 50 | 28.18 |
| 06/17/2026 21:04 | 50 | 28.18 |
| 06/17/2026 21:04 | 1 | 28.19 |
| 06/17/2026 21:04 | 100 | 28.19 |
| 06/17/2026 21:04 | 54 | 28.19 |
| 06/17/2026 21:04 | 18 | 28.19 |
| 06/17/2026 21:04 | 100 | 28.19 |
| 06/17/2026 21:04 | 29 | 28.18 |
| 06/17/2026 21:04 | 100 | 28.17 |
| 06/17/2026 21:04 | 86 | 28.17 |
| 06/17/2026 21:04 | 14 | 28.17 |
| 06/17/2026 21:04 | 100 | 28.17 |
| 06/17/2026 21:04 | 100 | 28.17 |
| 06/17/2026 21:04 | 100 | 28.17 |
| 06/17/2026 21:04 | 78 | 28.17 |
| 06/17/2026 21:04 | 100 | 28.17 |
| 06/17/2026 21:04 | 10 | 28.17 |
| 06/17/2026 21:04 | 57 | 28.17 |
| 06/17/2026 21:04 | 43 | 28.17 |
| 06/17/2026 21:04 | 100 | 28.17 |
| 06/17/2026 21:04 | 16 | 28.18 |
| 06/17/2026 21:04 | 1 | 28.19 |
| 06/17/2026 21:04 | 3 | 28.19 |
| 06/17/2026 21:04 | 9 | 28.19 |
| 06/17/2026 21:04 | 100 | 28.19 |
| 06/17/2026 21:04 | 100 | 28.19 |
| 06/17/2026 21:04 | 100 | 28.19 |
| 06/17/2026 21:04 | 200 | 28.19 |
| 06/17/2026 21:04 | 3 | 28.19 |
| 06/17/2026 21:04 | 100 | 28.195 |
| 06/17/2026 21:04 | 100 | 28.20 |
| 06/17/2026 21:04 | 5 | 28.19 |
| 06/17/2026 21:04 | 55 | 28.19 |
| 06/17/2026 21:04 | 10 | 28.19 |
| 06/17/2026 21:03 | 100 | 28.18 |
| 06/17/2026 21:03 | 10 | 28.17 |
| 06/17/2026 21:03 | 74 | 28.17 |
| 06/17/2026 21:03 | 100 | 28.18 |
| 06/17/2026 21:03 | 200 | 28.19 |
| 06/17/2026 21:03 | 36 | 28.19 |
| 06/17/2026 21:03 | 24 | 28.19 |
| 06/17/2026 21:03 | 13 | 28.19 |
| 06/17/2026 21:03 | 24 | 28.18 |
| 06/17/2026 21:03 | 16 | 28.17 |
| 06/17/2026 21:03 | 200 | 28.175 |
| 06/17/2026 21:03 | 100 | 28.18 |
| 06/17/2026 21:03 | 100 | 28.18 |
| 06/17/2026 21:03 | 16 | 28.19 |
| 06/17/2026 21:03 | 70 | 28.19 |
| 06/17/2026 21:03 | 30 | 28.19 |
| 06/17/2026 21:03 | 200 | 28.19 |
| 06/17/2026 21:03 | 100 | 28.195 |
| 06/17/2026 21:03 | 300 | 28.195 |
| 06/17/2026 21:03 | 100 | 28.19 |
| 06/17/2026 21:03 | 100 | 28.19 |
| 06/17/2026 21:03 | 100 | 28.19 |
| 06/17/2026 21:03 | 14 | 28.19 |
| 06/17/2026 21:03 | 10 | 28.19 |
| 06/17/2026 21:03 | 211 | 28.19 |
| 06/17/2026 21:03 | 100 | 28.19 |
| 06/17/2026 21:03 | 100 | 28.19 |
| 06/17/2026 21:03 | 100 | 28.19 |
| 06/17/2026 21:03 | 100 | 28.19 |
| 06/17/2026 21:03 | 25 | 28.20 |
| 06/17/2026 21:03 | 16 | 28.20 |
| 06/17/2026 21:03 | 184 | 28.20 |
| 06/17/2026 21:03 | 116 | 28.20 |
| 06/17/2026 21:03 | 1 | 28.20 |
| 06/17/2026 21:03 | 83 | 28.205 |
| 06/17/2026 21:03 | 317 | 28.205 |
| 06/17/2026 21:03 | 100 | 28.22 |
| 06/17/2026 21:03 | 93 | 28.22 |
| 06/17/2026 21:03 | 25 | 28.22 |
| 06/17/2026 21:03 | 25 | 28.22 |
| 06/17/2026 21:03 | 100 | 28.22 |
| 06/17/2026 21:03 | 6 | 28.22 |
| 06/17/2026 21:03 | 16 | 28.22 |
| 06/17/2026 21:03 | 28 | 28.225 |
| 06/17/2026 21:03 | 12 | 28.22 |
| 06/17/2026 21:03 | 23 | 28.21 |
| 06/17/2026 21:03 | 31 | 28.21 |
| 06/17/2026 21:03 | 69 | 28.21 |
| 06/17/2026 21:03 | 14 | 28.21 |
| 06/17/2026 21:03 | 100 | 28.21 |
| 06/17/2026 21:03 | 409 | 28.21 |
| 06/17/2026 21:03 | 16 | 28.21 |
| 06/17/2026 21:03 | 84 | 28.21 |
| 06/17/2026 21:03 | 16 | 28.21 |
| 06/17/2026 21:03 | 100 | 28.215 |
| 06/17/2026 21:03 | 1 | 28.21 |
| 06/17/2026 21:03 | 100 | 28.215 |
| 06/17/2026 21:03 | 100 | 28.22 |
| 06/17/2026 21:03 | 12 | 28.22 |
| 06/17/2026 21:03 | 132 | 28.22 |
| 06/17/2026 21:03 | 100 | 28.22 |
| 06/17/2026 21:03 | 93 | 28.22 |
| 06/17/2026 21:03 | 100 | 28.22 |
| 06/17/2026 21:03 | 16 | 28.22 |
| 06/17/2026 21:03 | 93 | 28.22 |
| 06/17/2026 21:03 | 10 | 28.22 |
| 06/17/2026 21:03 | 100 | 28.21 |
| 06/17/2026 21:03 | 200 | 28.215 |
| 06/17/2026 21:03 | 100 | 28.21 |
| 06/17/2026 21:03 | 100 | 28.21 |
| 06/17/2026 21:03 | 18 | 28.21 |
| 06/17/2026 21:03 | 16 | 28.21 |
| 06/17/2026 21:03 | 100 | 28.21 |
| 06/17/2026 21:03 | 25 | 28.21 |
| 06/17/2026 21:03 | 100 | 28.215 |
| 06/17/2026 21:03 | 10 | 28.21 |
| 06/17/2026 21:03 | 100 | 28.21 |
| 06/17/2026 21:03 | 100 | 28.21 |
| 06/17/2026 21:03 | 100 | 28.21 |
| 06/17/2026 21:03 | 100 | 28.215 |
| 06/17/2026 21:03 | 100 | 28.22 |
| 06/17/2026 21:03 | 100 | 28.21 |
| 06/17/2026 21:03 | 2 | 28.21 |
| 06/17/2026 21:03 | 98 | 28.22 |
| 06/17/2026 21:03 | 100 | 28.22 |
| 06/17/2026 21:03 | 100 | 28.22 |
| 06/17/2026 21:03 | 100 | 28.225 |
| 06/17/2026 21:03 | 56 | 28.22 |
| 06/17/2026 21:03 | 93 | 28.22 |
| 06/17/2026 21:03 | 25 | 28.22 |
| 06/17/2026 21:03 | 1 | 28.22 |
| 06/17/2026 21:03 | 16 | 28.22 |
| 06/17/2026 21:03 | 93 | 28.22 |
| 06/17/2026 21:03 | 16 | 28.22 |
| 06/17/2026 21:03 | 84 | 28.22 |
| 06/17/2026 21:03 | 100 | 28.21 |
| 06/17/2026 21:03 | 44 | 28.20 |
| 06/17/2026 21:03 | 37 | 28.20 |
| 06/17/2026 21:03 | 100 | 28.20 |
| 06/17/2026 21:03 | 77 | 28.20 |
| 06/17/2026 21:03 | 93 | 28.20 |
| 06/17/2026 21:03 | 100 | 28.20 |
| 06/17/2026 21:03 | 100 | 28.20 |
| 06/17/2026 21:03 | 10 | 28.20 |
| 06/17/2026 21:03 | 115 | 28.20 |
| 06/17/2026 21:03 | 56 | 28.20 |
| 06/17/2026 21:03 | 1 | 28.20 |
| 06/17/2026 21:03 | 100 | 28.20 |
| 06/17/2026 21:03 | 100 | 28.20 |
| 06/17/2026 21:03 | 100 | 28.20 |
| 06/17/2026 21:03 | 118 | 28.20 |
| 06/17/2026 21:03 | 100 | 28.20 |
| 06/17/2026 21:03 | 100 | 28.205 |
| 06/17/2026 21:03 | 100 | 28.205 |
| 06/17/2026 21:03 | 86 | 28.21 |
| 06/17/2026 21:03 | 14 | 28.21 |
| 06/17/2026 21:03 | 100 | 28.215 |
| 06/17/2026 21:03 | 100 | 28.21 |
| 06/17/2026 21:03 | 93 | 28.21 |
| 06/17/2026 21:03 | 98 | 28.21 |
| 06/17/2026 21:03 | 2 | 28.21 |
| 06/17/2026 21:03 | 6 | 28.21 |
| 06/17/2026 21:03 | 45 | 28.21 |
| 06/17/2026 21:03 | 10 | 28.20 |
| 06/17/2026 21:03 | 4 | 28.19 |
| 06/17/2026 21:03 | 100 | 28.19 |
| 06/17/2026 21:03 | 8 | 28.18 |
| 06/17/2026 21:03 | 8 | 28.18 |
| 06/17/2026 21:03 | 92 | 28.18 |
| 06/17/2026 21:03 | 100 | 28.17 |
| 06/17/2026 21:03 | 1 | 28.17 |
| 06/17/2026 21:03 | 5 | 28.17 |
| 06/17/2026 21:03 | 6 | 28.175 |
| 06/17/2026 21:03 | 100 | 28.19 |
| 06/17/2026 21:03 | 46 | 28.19 |
| 06/17/2026 21:03 | 20 | 28.19 |
| 06/17/2026 21:03 | 100 | 28.19 |
| 06/17/2026 21:03 | 80 | 28.18 |
| 06/17/2026 21:03 | 20 | 28.18 |
| 06/17/2026 21:03 | 100 | 28.18 |
| 06/17/2026 21:03 | 14 | 28.19 |
| 06/17/2026 21:03 | 21 | 28.20 |
| 06/17/2026 21:03 | 79 | 28.20 |
| 06/17/2026 21:03 | 100 | 28.20 |
| 06/17/2026 21:03 | 100 | 28.20 |
| 06/17/2026 21:03 | 100 | 28.205 |
| 06/17/2026 21:03 | 100 | 28.22 |
| 06/17/2026 21:03 | 200 | 28.22 |
| 06/17/2026 21:03 | 100 | 28.22 |
| 06/17/2026 21:03 | 100 | 28.22 |
| 06/17/2026 21:03 | 100 | 28.22 |
| 06/17/2026 21:03 | 100 | 28.22 |
| 06/17/2026 21:03 | 100 | 28.22 |
| 06/17/2026 21:03 | 100 | 28.22 |
| 06/17/2026 21:03 | 100 | 28.23 |
| 06/17/2026 21:03 | 3 | 28.23 |
| 06/17/2026 21:03 | 50 | 28.22 |
| 06/17/2026 21:03 | 4 | 28.22 |
| 06/17/2026 21:03 | 10 | 28.21 |
| 06/17/2026 21:03 | 42 | 28.21 |
| 06/17/2026 21:03 | 4 | 28.215 |
| 06/17/2026 21:03 | 12 | 28.21 |
| 06/17/2026 21:03 | 5 | 28.21 |
| 06/17/2026 21:03 | 100 | 28.20 |
| 06/17/2026 21:03 | 12 | 28.20 |
| 06/17/2026 21:03 | 5 | 28.195 |
| 06/17/2026 21:03 | 100 | 28.20 |
| 06/17/2026 21:03 | 100 | 28.20 |
| 06/17/2026 21:03 | 27 | 28.20 |
| 06/17/2026 21:03 | 23 | 28.20 |
| 06/17/2026 21:03 | 2 | 28.22 |
| 06/17/2026 21:03 | 26 | 28.22 |
| 06/17/2026 21:03 | 100 | 28.215 |
| 06/17/2026 21:03 | 100 | 28.22 |
| 06/17/2026 21:03 | 100 | 28.22 |
| 06/17/2026 21:03 | 34 | 28.225 |
| 06/17/2026 21:03 | 4 | 28.24 |
| 06/17/2026 21:03 | 100 | 28.24 |
| 06/17/2026 21:03 | 100 | 28.24 |
| 06/17/2026 21:03 | 100 | 28.24 |
| 06/17/2026 21:03 | 100 | 28.24 |
| 06/17/2026 21:03 | 25 | 28.24 |
| 06/17/2026 21:03 | 100 | 28.24 |
| 06/17/2026 21:03 | 100 | 28.24 |
| 06/17/2026 21:03 | 400 | 28.25 |
| 06/17/2026 21:03 | 100 | 28.25 |
| 06/17/2026 21:03 | 100 | 28.25 |
| 06/17/2026 21:03 | 100 | 28.25 |
| 06/17/2026 21:03 | 100 | 28.25 |
| 06/17/2026 21:03 | 10 | 28.25 |
| 06/17/2026 21:03 | 25 | 28.25 |
| 06/17/2026 21:03 | 81 | 28.25 |
| 06/17/2026 21:03 | 100 | 28.25 |
| 06/17/2026 21:03 | 7 | 28.25 |
| 06/17/2026 21:03 | 100 | 28.25 |
| 06/17/2026 21:02 | 16 | 28.25 |
| 06/17/2026 21:02 | 100 | 28.25 |
| 06/17/2026 21:02 | 13 | 28.25 |
| 06/17/2026 21:02 | 13 | 28.25 |
| 06/17/2026 21:02 | 87 | 28.25 |
| 06/17/2026 21:02 | 87 | 28.25 |
| 06/17/2026 21:02 | 25 | 28.25 |
| 06/17/2026 21:02 | 100 | 28.25 |
| 06/17/2026 21:02 | 100 | 28.25 |
| 06/17/2026 21:02 | 10 | 28.25 |
| 06/17/2026 21:02 | 9 | 28.25 |
| 06/17/2026 21:02 | 48 | 28.24 |
| 06/17/2026 21:02 | 52 | 28.24 |
| 06/17/2026 21:02 | 100 | 28.24 |
| 06/17/2026 21:02 | 100 | 28.24 |
| 06/17/2026 21:02 | 100 | 28.24 |
| 06/17/2026 21:02 | 100 | 28.24 |
| 06/17/2026 21:02 | 75 | 28.24 |
| 06/17/2026 21:02 | 25 | 28.24 |
| 06/17/2026 21:02 | 119 | 28.24 |
| 06/17/2026 21:02 | 12 | 28.24 |
| 06/17/2026 21:02 | 100 | 28.24 |
| 06/17/2026 21:02 | 9 | 28.24 |
| 06/17/2026 21:02 | 100 | 28.24 |
| 06/17/2026 21:02 | 100 | 28.24 |
| 06/17/2026 21:02 | 100 | 28.25 |
| 06/17/2026 21:02 | 100 | 28.25 |
| 06/17/2026 21:02 | 100 | 28.25 |
| 06/17/2026 21:02 | 100 | 28.26 |
| 06/17/2026 21:02 | 100 | 28.26 |
| 06/17/2026 21:02 | 100 | 28.25 |
| 06/17/2026 21:02 | 100 | 28.25 |
| 06/17/2026 21:02 | 95 | 28.25 |
| 06/17/2026 21:02 | 100 | 28.25 |
| 06/17/2026 21:02 | 100 | 28.25 |
| 06/17/2026 21:02 | 54 | 28.24 |
| 06/17/2026 21:02 | 24 | 28.24 |
| 06/17/2026 21:02 | 81 | 28.24 |
| 06/17/2026 21:02 | 100 | 28.24 |
| 06/17/2026 21:02 | 81 | 28.24 |
| 06/17/2026 21:02 | 100 | 28.24 |
| 06/17/2026 21:02 | 100 | 28.24 |
| 06/17/2026 21:02 | 12 | 28.24 |
| 06/17/2026 21:02 | 25 | 28.24 |
| 06/17/2026 21:02 | 100 | 28.24 |
| 06/17/2026 21:02 | 107 | 28.24 |
| 06/17/2026 21:02 | 100 | 28.24 |
| 06/17/2026 21:02 | 100 | 28.25 |
| 06/17/2026 21:02 | 56 | 28.25 |
| 06/17/2026 21:02 | 56 | 28.245 |
| 06/17/2026 21:02 | 44 | 28.25 |
| 06/17/2026 21:02 | 100 | 28.245 |
| 06/17/2026 21:02 | 100 | 28.25 |
| 06/17/2026 21:02 | 100 | 28.25 |
| 06/17/2026 21:02 | 6 | 28.25 |
| 06/17/2026 21:02 | 366 | 28.25 |
| 06/17/2026 21:02 | 39 | 28.25 |
| 06/17/2026 21:02 | 100 | 28.24 |
| 06/17/2026 21:02 | 100 | 28.26 |
| 06/17/2026 21:02 | 100 | 28.26 |
| 06/17/2026 21:02 | 100 | 28.26 |
| 06/17/2026 21:02 | 100 | 28.26 |
| 06/17/2026 21:02 | 100 | 28.26 |
| 06/17/2026 21:02 | 81 | 28.26 |
| 06/17/2026 21:02 | 100 | 28.26 |
| 06/17/2026 21:02 | 22 | 28.26 |
| 06/17/2026 21:02 | 100 | 28.26 |
| 06/17/2026 21:02 | 1 | 28.26 |
| 06/17/2026 21:02 | 20 | 28.27 |
| 06/17/2026 21:02 | 38 | 28.27 |
| 06/17/2026 21:02 | 20 | 28.27 |
| 06/17/2026 21:02 | 100 | 28.27 |
| 06/17/2026 21:02 | 81 | 28.27 |
| 06/17/2026 21:02 | 80 | 28.27 |
| 06/17/2026 21:02 | 20 | 28.27 |
| 06/17/2026 21:02 | 100 | 28.27 |
| 06/17/2026 21:02 | 81 | 28.27 |
| 06/17/2026 21:02 | 100 | 28.27 |
| 06/17/2026 21:02 | 100 | 28.27 |
| 06/17/2026 21:02 | 100 | 28.27 |
| 06/17/2026 21:02 | 100 | 28.27 |
| 06/17/2026 21:02 | 100 | 28.27 |
| 06/17/2026 21:02 | 10 | 28.27 |
| 06/17/2026 21:02 | 110 | 28.265 |
| 06/17/2026 21:02 | 26 | 28.27 |
| 06/17/2026 21:02 | 200 | 28.27 |
| 06/17/2026 21:02 | 1 | 28.265 |
| 06/17/2026 21:02 | 100 | 28.27 |
| 06/17/2026 21:02 | 100 | 28.27 |
| 06/17/2026 21:02 | 81 | 28.27 |
| 06/17/2026 21:02 | 140 | 28.27 |
| 06/17/2026 21:02 | 100 | 28.27 |
| 06/17/2026 21:02 | 30 | 28.27 |
| 06/17/2026 21:02 | 117 | 28.28 |
| 06/17/2026 21:02 | 10 | 28.28 |
| 06/17/2026 21:02 | 107 | 28.27 |
| 06/17/2026 21:02 | 81 | 28.27 |
| 06/17/2026 21:02 | 20 | 28.27 |
| 06/17/2026 21:02 | 100 | 28.27 |
| 06/17/2026 21:02 | 100 | 28.27 |
| 06/17/2026 21:02 | 81 | 28.27 |
| 06/17/2026 21:02 | 13 | 28.27 |
| 06/17/2026 21:02 | 87 | 28.27 |
| 06/17/2026 21:02 | 1 | 28.28 |
| 06/17/2026 21:02 | 1 | 28.29 |
| 06/17/2026 21:02 | 1800 | 28.29 |
| 06/17/2026 21:02 | 100 | 28.29 |
| 06/17/2026 21:02 | 13 | 28.295 |
| 06/17/2026 21:02 | 47 | 28.295 |
| 06/17/2026 21:02 | 100 | 28.29 |
| 06/17/2026 21:02 | 2 | 28.29 |
| 06/17/2026 21:02 | 1 | 28.29 |
| 06/17/2026 21:02 | 47 | 28.29 |
| 06/17/2026 21:02 | 11 | 28.27 |
| 06/17/2026 21:02 | 4 | 28.27 |
| 06/17/2026 21:02 | 34 | 28.27 |
| 06/17/2026 21:02 | 200 | 28.26 |
| 06/17/2026 21:02 | 200 | 28.26 |
| 06/17/2026 21:02 | 20 | 28.26 |
| 06/17/2026 21:02 | 21 | 28.28 |
| 06/17/2026 21:02 | 1 | 28.28 |
| 06/17/2026 21:02 | 78 | 28.28 |
| 06/17/2026 21:02 | 700 | 28.28 |
| 06/17/2026 21:02 | 100 | 28.28 |
| 06/17/2026 21:02 | 100 | 28.285 |
| 06/17/2026 21:02 | 283 | 28.29 |
| 06/17/2026 21:02 | 17 | 28.29 |
| 06/17/2026 21:02 | 100 | 28.29 |
| 06/17/2026 21:02 | 123 | 28.29 |
| 06/17/2026 21:02 | 69 | 28.29 |
| 06/17/2026 21:02 | 108 | 28.29 |
| 06/17/2026 21:02 | 68 | 28.29 |
| 06/17/2026 21:02 | 1 | 28.29 |
| 06/17/2026 21:02 | 31 | 28.29 |
| 06/17/2026 21:02 | 300 | 28.29 |
| 06/17/2026 21:02 | 100 | 28.29 |
| 06/17/2026 21:02 | 100 | 28.29 |
| 06/17/2026 21:02 | 10 | 28.28 |
| 06/17/2026 21:02 | 11 | 28.27 |
| 06/17/2026 21:02 | 80 | 28.27 |
| 06/17/2026 21:02 | 100 | 28.27 |
| 06/17/2026 21:02 | 20 | 28.28 |
| 06/17/2026 21:02 | 80 | 28.28 |
| 06/17/2026 21:02 | 80 | 28.28 |
| 06/17/2026 21:02 | 16 | 28.28 |
| 06/17/2026 21:02 | 27 | 28.27 |
| 06/17/2026 21:02 | 100 | 28.27 |
| 06/17/2026 21:02 | 35 | 28.27 |
| 06/17/2026 21:02 | 1 | 28.27 |
| 06/17/2026 21:02 | 100 | 28.26 |
| 06/17/2026 21:02 | 10 | 28.26 |
| 06/17/2026 21:02 | 4 | 28.26 |
| 06/17/2026 21:02 | 2 | 28.26 |
| 06/17/2026 21:02 | 87 | 28.26 |
| 06/17/2026 21:02 | 13 | 28.26 |
| 06/17/2026 21:02 | 85 | 28.25 |
| 06/17/2026 21:02 | 100 | 28.25 |
| 06/17/2026 21:02 | 110 | 28.25 |
| 06/17/2026 21:02 | 1 | 28.25 |
| 06/17/2026 21:02 | 94 | 28.25 |
| 06/17/2026 21:02 | 10 | 28.25 |
| 06/17/2026 21:02 | 100 | 28.25 |
| 06/17/2026 21:02 | 10 | 28.25 |
| 06/17/2026 21:02 | 85 | 28.25 |
| 06/17/2026 21:02 | 15 | 28.25 |
| 06/17/2026 21:02 | 36 | 28.25 |
| 06/17/2026 21:02 | 53 | 28.25 |
| 06/17/2026 21:02 | 1 | 28.25 |
| 06/17/2026 21:02 | 3 | 28.25 |
| 06/17/2026 21:02 | 1 | 28.25 |
| 06/17/2026 21:02 | 200 | 28.24 |
| 06/17/2026 21:02 | 11 | 28.24 |
| 06/17/2026 21:02 | 83 | 28.24 |
| 06/17/2026 21:02 | 116 | 28.24 |
| 06/17/2026 21:02 | 1 | 28.24 |
| 06/17/2026 21:02 | 299 | 28.24 |
| 06/17/2026 21:02 | 1 | 28.24 |
| 06/17/2026 21:02 | 300 | 28.24 |
| 06/17/2026 21:02 | 11 | 28.24 |
| 06/17/2026 21:02 | 1 | 28.24 |
| 06/17/2026 21:02 | 100 | 28.24 |
| 06/17/2026 21:02 | 2 | 28.24 |
| 06/17/2026 21:02 | 8 | 28.24 |
| 06/17/2026 21:02 | 3 | 28.24 |
| 06/17/2026 21:02 | 10 | 28.24 |
| 06/17/2026 21:02 | 100 | 28.23 |
| 06/17/2026 21:02 | 100 | 28.20 |
| 06/17/2026 21:02 | 100 | 28.20 |
| 06/17/2026 21:02 | 16 | 28.20 |
| 06/17/2026 21:02 | 100 | 28.195 |
| 06/17/2026 21:02 | 100 | 28.185 |
| 06/17/2026 21:02 | 100 | 28.19 |
| 06/17/2026 21:02 | 100 | 28.195 |
| 06/17/2026 21:02 | 3 | 28.19 |
| 06/17/2026 21:01 | 100 | 28.18 |
| 06/17/2026 21:01 | 11 | 28.17 |
| 06/17/2026 21:01 | 10 | 28.16 |
| 06/17/2026 21:01 | 100 | 28.17 |
| 06/17/2026 21:01 | 283 | 28.18 |
| 06/17/2026 21:01 | 100 | 28.19 |
| 06/17/2026 21:01 | 100 | 28.19 |
| 06/17/2026 21:01 | 100 | 28.20 |
| 06/17/2026 21:01 | 16 | 28.20 |
| 06/17/2026 21:01 | 28 | 28.20 |
| 06/17/2026 21:01 | 2 | 28.195 |
| 06/17/2026 21:01 | 717 | 28.18 |
| 06/17/2026 21:01 | 100 | 28.18 |
| 06/17/2026 21:01 | 100 | 28.185 |
| 06/17/2026 21:01 | 100 | 28.19 |
| 06/17/2026 21:01 | 2 | 28.195 |
| 06/17/2026 21:01 | 6 | 28.19 |
| 06/17/2026 21:01 | 10 | 28.19 |
| 06/17/2026 21:01 | 48 | 28.19 |
| 06/17/2026 21:01 | 52 | 28.19 |
| 06/17/2026 21:01 | 34 | 28.19 |
| 06/17/2026 21:01 | 100 | 28.185 |
| 06/17/2026 21:01 | 77 | 28.18 |
| 06/17/2026 21:01 | 77 | 28.18 |
| 06/17/2026 21:01 | 80 | 28.18 |
| 06/17/2026 21:01 | 20 | 28.18 |
| 06/17/2026 21:01 | 25 | 28.18 |
| 06/17/2026 21:01 | 25 | 28.18 |
| 06/17/2026 21:01 | 1498 | 28.18 |
| 06/17/2026 21:01 | 2 | 28.18 |
| 06/17/2026 21:01 | 100 | 28.18 |
| 06/17/2026 21:01 | 100 | 28.18 |
| 06/17/2026 21:01 | 100 | 28.18 |
| 06/17/2026 21:01 | 77 | 28.18 |
| 06/17/2026 21:01 | 100 | 28.18 |
| 06/17/2026 21:01 | 58 | 28.18 |
| 06/17/2026 21:01 | 77 | 28.18 |
| 06/17/2026 21:01 | 58 | 28.18 |
| 06/17/2026 21:01 | 100 | 28.18 |
| 06/17/2026 21:01 | 100 | 28.18 |
| 06/17/2026 21:01 | 77 | 28.18 |
| 06/17/2026 21:01 | 100 | 28.175 |
| 06/17/2026 21:01 | 100 | 28.18 |
| 06/17/2026 21:01 | 84 | 28.18 |
| 06/17/2026 21:01 | 100 | 28.18 |
| 06/17/2026 21:01 | 77 | 28.18 |
| 06/17/2026 21:01 | 100 | 28.18 |
| 06/17/2026 21:01 | 58 | 28.18 |
| 06/17/2026 21:01 | 77 | 28.18 |
| 06/17/2026 21:01 | 100 | 28.18 |
| 06/17/2026 21:01 | 100 | 28.18 |
| 06/17/2026 21:01 | 100 | 28.18 |
| 06/17/2026 21:01 | 2 | 28.18 |
| 06/17/2026 21:01 | 2 | 28.18 |
| 06/17/2026 21:01 | 2 | 28.18 |
| 06/17/2026 21:01 | 32 | 28.18 |
| 06/17/2026 21:01 | 10 | 28.18 |
| 06/17/2026 21:01 | 100 | 28.175 |
| 06/17/2026 21:01 | 25 | 28.19 |
| 06/17/2026 21:01 | 16 | 28.19 |
| 06/17/2026 21:01 | 20 | 28.20 |
| 06/17/2026 21:01 | 6 | 28.20 |
| 06/17/2026 21:01 | 100 | 28.20 |
| 06/17/2026 21:01 | 50 | 28.20 |
| 06/17/2026 21:01 | 16 | 28.20 |
| 06/17/2026 21:01 | 800 | 28.20 |
| 06/17/2026 21:01 | 100 | 28.21 |
| 06/17/2026 21:01 | 98 | 28.22 |
| 06/17/2026 21:01 | 2 | 28.22 |
| 06/17/2026 21:01 | 13 | 28.22 |
| 06/17/2026 21:01 | 60 | 28.21 |
| 06/17/2026 21:01 | 6 | 28.21 |
| 06/17/2026 21:01 | 100 | 28.21 |
| 06/17/2026 21:01 | 11 | 28.21 |
| 06/17/2026 21:01 | 13 | 28.20 |
| 06/17/2026 21:01 | 25 | 28.20 |
| 06/17/2026 21:01 | 25 | 28.20 |
| 06/17/2026 21:01 | 100 | 28.20 |
| 06/17/2026 21:01 | 100 | 28.20 |
| 06/17/2026 21:01 | 300 | 28.21 |
| 06/17/2026 21:01 | 100 | 28.215 |
| 06/17/2026 21:01 | 100 | 28.22 |
| 06/17/2026 21:01 | 20 | 28.22 |
| 06/17/2026 21:01 | 100 | 28.22 |
| 06/17/2026 21:01 | 14 | 28.21 |
| 06/17/2026 21:01 | 86 | 28.21 |
| 06/17/2026 21:01 | 100 | 28.21 |
| 06/17/2026 21:01 | 14 | 28.21 |
| 06/17/2026 21:01 | 100 | 28.21 |
| 06/17/2026 21:01 | 33 | 28.22 |
| 06/17/2026 21:01 | 17 | 28.22 |
| 06/17/2026 21:01 | 13 | 28.21 |
| 06/17/2026 21:01 | 95 | 28.21 |
| 06/17/2026 21:01 | 100 | 28.21 |
| 06/17/2026 21:01 | 14 | 28.21 |
| 06/17/2026 21:01 | 32 | 28.21 |
| 06/17/2026 21:01 | 100 | 28.205 |
| 06/17/2026 21:01 | 26 | 28.21 |
| 06/17/2026 21:01 | 16 | 28.21 |
| 06/17/2026 21:01 | 84 | 28.21 |
| 06/17/2026 21:01 | 1 | 28.21 |
| 06/17/2026 21:01 | 3 | 28.21 |
| 06/17/2026 21:01 | 76 | 28.21 |
| 06/17/2026 21:01 | 51 | 28.21 |
| 06/17/2026 21:01 | 226 | 28.21 |
| 06/17/2026 21:01 | 50 | 28.21 |
| 06/17/2026 21:01 | 1 | 28.21 |
| 06/17/2026 21:01 | 99 | 28.21 |
| 06/17/2026 21:01 | 76 | 28.21 |
| 06/17/2026 21:01 | 100 | 28.21 |
| 06/17/2026 21:01 | 7 | 28.21 |
| 06/17/2026 21:01 | 80 | 28.21 |
| 06/17/2026 21:01 | 10 | 28.21 |
| 06/17/2026 21:01 | 100 | 28.215 |
| 06/17/2026 21:01 | 100 | 28.215 |
| 06/17/2026 21:01 | 100 | 28.235 |
| 06/17/2026 21:01 | 100 | 28.235 |
| 06/17/2026 21:01 | 100 | 28.235 |
| 06/17/2026 21:01 | 100 | 28.24 |
| 06/17/2026 21:01 | 100 | 28.24 |
| 06/17/2026 21:01 | 200 | 28.24 |
| 06/17/2026 21:01 | 2132 | 28.24 |
| 06/17/2026 21:01 | 76 | 28.24 |
| 06/17/2026 21:01 | 100 | 28.245 |
| 06/17/2026 21:01 | 53 | 28.24 |
| 06/17/2026 21:01 | 200 | 28.23 |
| 06/17/2026 21:01 | 100 | 28.235 |
| 06/17/2026 21:01 | 10 | 28.24 |
| 06/17/2026 21:01 | 12 | 28.24 |
| 06/17/2026 21:01 | 1 | 28.23 |
| 06/17/2026 21:01 | 4 | 28.22 |
| 06/17/2026 21:01 | 101 | 28.22 |
| 06/17/2026 21:01 | 100 | 28.22 |
| 06/17/2026 21:01 | 60 | 28.22 |
| 06/17/2026 21:01 | 40 | 28.22 |
| 06/17/2026 21:01 | 25 | 28.22 |
| 06/17/2026 21:01 | 100 | 28.22 |
| 06/17/2026 21:01 | 20 | 28.22 |
| 06/17/2026 21:01 | 10 | 28.21 |
| 06/17/2026 21:01 | 80 | 28.20 |
| 06/17/2026 21:01 | 100 | 28.21 |
| 06/17/2026 21:01 | 5 | 28.21 |
| 06/17/2026 21:01 | 1 | 28.21 |
| 06/17/2026 21:01 | 24 | 28.21 |
| 06/17/2026 21:01 | 100 | 28.20 |
| 06/17/2026 21:01 | 12 | 28.20 |
| 06/17/2026 21:01 | 76 | 28.20 |
| 06/17/2026 21:01 | 100 | 28.20 |
| 06/17/2026 21:01 | 200 | 28.21 |
| 06/17/2026 21:01 | 10 | 28.21 |
| 06/17/2026 21:01 | 101 | 28.20 |
| 06/17/2026 21:01 | 75 | 28.20 |
| 06/17/2026 21:01 | 100 | 28.20 |
| 06/17/2026 21:01 | 100 | 28.20 |
| 06/17/2026 21:01 | 25 | 28.20 |
| 06/17/2026 21:01 | 15 | 28.20 |
| 06/17/2026 21:01 | 176 | 28.20 |
| 06/17/2026 21:01 | 75 | 28.20 |
| 06/17/2026 21:01 | 100 | 28.20 |
| 06/17/2026 21:01 | 25 | 28.20 |
| 06/17/2026 21:01 | 75 | 28.20 |
| 06/17/2026 21:01 | 100 | 28.20 |
| 06/17/2026 21:01 | 75 | 28.20 |
| 06/17/2026 21:01 | 52 | 28.20 |
| 06/17/2026 21:01 | 100 | 28.20 |
| 06/17/2026 21:01 | 75 | 28.20 |
| 06/17/2026 21:01 | 75 | 28.20 |
| 06/17/2026 21:01 | 100 | 28.20 |
| 06/17/2026 21:01 | 100 | 28.20 |
| 06/17/2026 21:01 | 75 | 28.20 |
| 06/17/2026 21:01 | 100 | 28.20 |
| 06/17/2026 21:01 | 100 | 28.20 |
| 06/17/2026 21:01 | 100 | 28.20 |
| 06/17/2026 21:01 | 100 | 28.20 |
| 06/17/2026 21:01 | 100 | 28.20 |
| 06/17/2026 21:01 | 100 | 28.20 |
| 06/17/2026 21:01 | 89 | 28.20 |
| 06/17/2026 21:01 | 100 | 28.20 |
| 06/17/2026 21:01 | 100 | 28.20 |
| 06/17/2026 21:01 | 100 | 28.20 |
| 06/17/2026 21:01 | 100 | 28.20 |
| 06/17/2026 21:01 | 100 | 28.20 |
| 06/17/2026 21:01 | 100 | 28.20 |
| 06/17/2026 21:01 | 1 | 28.20 |
| 06/17/2026 21:01 | 100 | 28.20 |
| 06/17/2026 21:01 | 100 | 28.195 |
| 06/17/2026 21:01 | 100 | 28.20 |
| 06/17/2026 21:01 | 100 | 28.20 |
| 06/17/2026 21:01 | 10 | 28.20 |
| 06/17/2026 21:01 | 1 | 28.195 |
| 06/17/2026 21:01 | 70 | 28.195 |
| 06/17/2026 21:01 | 200 | 28.195 |
| 06/17/2026 21:01 | 100 | 28.20 |
| 06/17/2026 21:01 | 1 | 28.21 |
| 06/17/2026 21:00 | 1 | 28.21 |
| 06/17/2026 21:00 | 61 | 28.21 |
| 06/17/2026 21:00 | 100 | 28.20 |
| 06/17/2026 21:00 | 10 | 28.20 |
| 06/17/2026 21:00 | 200 | 28.20 |
| 06/17/2026 21:00 | 2 | 28.20 |
| 06/17/2026 21:00 | 100 | 28.21 |
| 06/17/2026 21:00 | 2 | 28.21 |
| 06/17/2026 21:00 | 30 | 28.21 |
| 06/17/2026 21:00 | 70 | 28.21 |
| 06/17/2026 21:00 | 14 | 28.21 |
| 06/17/2026 21:00 | 70 | 28.21 |
| 06/17/2026 21:00 | 100 | 28.21 |
| 06/17/2026 21:00 | 54 | 28.18 |
| 06/17/2026 21:00 | 4 | 28.18 |
| 06/17/2026 21:00 | 11 | 28.18 |
| 06/17/2026 21:00 | 13 | 28.18 |
| 06/17/2026 21:00 | 100 | 28.19 |
| 06/17/2026 21:00 | 100 | 28.20 |
| 06/17/2026 21:00 | 100 | 28.20 |
| 06/17/2026 21:00 | 1 | 28.20 |
| 06/17/2026 21:00 | 4 | 28.19 |
| 06/17/2026 21:00 | 100 | 28.19 |
| 06/17/2026 21:00 | 100 | 28.19 |
| 06/17/2026 21:00 | 100 | 28.17 |
| 06/17/2026 21:00 | 11 | 28.17 |
| 06/17/2026 21:00 | 100 | 28.17 |
| 06/17/2026 21:00 | 14 | 28.17 |
| 06/17/2026 21:00 | 100 | 28.185 |
| 06/17/2026 21:00 | 2 | 28.17 |
| 06/17/2026 21:00 | 1 | 28.155 |
| 06/17/2026 21:00 | 10 | 28.15 |
| 06/17/2026 21:00 | 72 | 28.14 |
| 06/17/2026 21:00 | 100 | 28.14 |
| 06/17/2026 21:00 | 100 | 28.14 |
| 06/17/2026 21:00 | 100 | 28.14 |
| 06/17/2026 21:00 | 10 | 28.14 |
| 06/17/2026 21:00 | 100 | 28.14 |
| 06/17/2026 21:00 | 57 | 28.14 |
| 06/17/2026 21:00 | 100 | 28.15 |
| 06/17/2026 21:00 | 10 | 28.15 |
| 06/17/2026 21:00 | 51 | 28.14 |
| 06/17/2026 21:00 | 5 | 28.14 |
| 06/17/2026 21:00 | 100 | 28.14 |
| 06/17/2026 21:00 | 10 | 28.14 |
| 06/17/2026 21:00 | 98 | 28.13 |
| 06/17/2026 21:00 | 2 | 28.13 |
| 06/17/2026 21:00 | 51 | 28.13 |
| 06/17/2026 21:00 | 49 | 28.13 |
| 06/17/2026 21:00 | 100 | 28.11 |
| 06/17/2026 21:00 | 12 | 28.13 |
| 06/17/2026 21:00 | 53 | 28.13 |
| 06/17/2026 21:00 | 12 | 28.11 |
| 06/17/2026 21:00 | 8 | 28.12 |
| 06/17/2026 21:00 | 100 | 28.12 |
| 06/17/2026 21:00 | 100 | 28.12 |
| 06/17/2026 21:00 | 100 | 28.13 |
| 06/17/2026 21:00 | 400 | 28.13 |
| 06/17/2026 21:00 | 22 | 28.13 |
| 06/17/2026 21:00 | 100 | 28.13 |
| 06/17/2026 21:00 | 12 | 28.13 |
| 06/17/2026 21:00 | 100 | 28.13 |
| 06/17/2026 21:00 | 65 | 28.13 |
| 06/17/2026 21:00 | 12 | 28.13 |
| 06/17/2026 21:00 | 10 | 28.12 |
| 06/17/2026 21:00 | 100 | 28.12 |
| 06/17/2026 21:00 | 82 | 28.11 |
| 06/17/2026 21:00 | 8 | 28.11 |
| 06/17/2026 21:00 | 10 | 28.11 |
| 06/17/2026 21:00 | 2 | 28.10 |
| 06/17/2026 21:00 | 65 | 28.10 |
| 06/17/2026 21:00 | 100 | 28.10 |
| 06/17/2026 21:00 | 77 | 28.10 |
| 06/17/2026 21:00 | 100 | 28.11 |
| 06/17/2026 21:00 | 100 | 28.11 |
| 06/17/2026 21:00 | 100 | 28.11 |
| 06/17/2026 21:00 | 21 | 28.11 |
| 06/17/2026 21:00 | 100 | 28.105 |
| 06/17/2026 21:00 | 55 | 28.10 |
| 06/17/2026 21:00 | 100 | 28.10 |
| 06/17/2026 21:00 | 34 | 28.10 |
| 06/17/2026 20:59 | 65 | 28.09 |
| 06/17/2026 20:59 | 100 | 28.09 |
| 06/17/2026 20:59 | 100 | 28.09 |
| 06/17/2026 20:59 | 100 | 28.09 |
| 06/17/2026 20:59 | 100 | 28.09 |
| 06/17/2026 20:59 | 65 | 28.09 |
| 06/17/2026 20:59 | 100 | 28.09 |
| 06/17/2026 20:59 | 100 | 28.09 |
| 06/17/2026 20:59 | 58 | 28.095 |
| 06/17/2026 20:59 | 100 | 28.09 |
| 06/17/2026 20:59 | 16 | 28.09 |
| 06/17/2026 20:59 | 146 | 28.09 |
| 06/17/2026 20:59 | 854 | 28.09 |
| 06/17/2026 20:59 | 100 | 28.095 |
| 06/17/2026 20:59 | 100 | 28.11 |
| 06/17/2026 20:59 | 33 | 28.11 |
| 06/17/2026 20:59 | 25 | 28.11 |
| 06/17/2026 20:59 | 1 | 28.11 |
| 06/17/2026 20:59 | 1 | 28.12 |
| 06/17/2026 20:59 | 12 | 28.13 |
| 06/17/2026 20:59 | 100 | 28.14 |
| 06/17/2026 20:59 | 10 | 28.14 |
| 06/17/2026 20:59 | 100 | 28.14 |
| 06/17/2026 20:59 | 142 | 28.14 |
| 06/17/2026 20:59 | 56 | 28.14 |
| 06/17/2026 20:59 | 16 | 28.14 |
| 06/17/2026 20:59 | 10 | 28.14 |
| 06/17/2026 20:59 | 100 | 28.14 |
| 06/17/2026 20:59 | 100 | 28.14 |
| 06/17/2026 20:59 | 10 | 28.14 |
| 06/17/2026 20:59 | 10 | 28.14 |
| 06/17/2026 20:59 | 9 | 28.14 |
| 06/17/2026 20:59 | 7 | 28.14 |
| 06/17/2026 20:59 | 2 | 28.14 |
| 06/17/2026 20:59 | 98 | 28.14 |
| 06/17/2026 20:59 | 2 | 28.14 |
| 06/17/2026 20:59 | 100 | 28.14 |
| 06/17/2026 20:59 | 4 | 28.14 |
| 06/17/2026 20:59 | 122 | 28.14 |
| 06/17/2026 20:59 | 100 | 28.145 |
| 06/17/2026 20:59 | 100 | 28.14 |
| 06/17/2026 20:59 | 35 | 28.15 |
| 06/17/2026 20:59 | 100 | 28.15 |
| 06/17/2026 20:59 | 100 | 28.15 |
| 06/17/2026 20:59 | 44 | 28.17 |
| 06/17/2026 20:59 | 88 | 28.17 |
| 06/17/2026 20:59 | 64 | 28.17 |
| 06/17/2026 20:59 | 44 | 28.17 |
| 06/17/2026 20:59 | 100 | 28.17 |
| 06/17/2026 20:59 | 100 | 28.17 |
| 06/17/2026 20:59 | 64 | 28.17 |
| 06/17/2026 20:59 | 100 | 28.17 |
| 06/17/2026 20:59 | 56 | 28.17 |
| 06/17/2026 20:59 | 64 | 28.17 |
| 06/17/2026 20:59 | 88 | 28.17 |
| 06/17/2026 20:59 | 100 | 28.17 |
| 06/17/2026 20:59 | 35 | 28.17 |
| 06/17/2026 20:59 | 100 | 28.17 |
| 06/17/2026 20:59 | 64 | 28.17 |
| 06/17/2026 20:59 | 200 | 28.17 |
| 06/17/2026 20:59 | 14 | 28.17 |
| 06/17/2026 20:59 | 100 | 28.17 |
| 06/17/2026 20:59 | 24 | 28.17 |
| 06/17/2026 20:59 | 25 | 28.17 |
| 06/17/2026 20:59 | 1 | 28.17 |
| 06/17/2026 20:59 | 300 | 28.17 |
| 06/17/2026 20:59 | 10 | 28.18 |
| 06/17/2026 20:59 | 12 | 28.18 |
| 06/17/2026 20:59 | 4 | 28.18 |
| 06/17/2026 20:59 | 64 | 28.17 |
| 06/17/2026 20:59 | 100 | 28.17 |
| 06/17/2026 20:59 | 24 | 28.17 |
| 06/17/2026 20:59 | 14 | 28.17 |
| 06/17/2026 20:59 | 100 | 28.17 |
| 06/17/2026 20:59 | 100 | 28.17 |
| 06/17/2026 20:59 | 64 | 28.17 |
| 06/17/2026 20:59 | 2 | 28.18 |
| 06/17/2026 20:59 | 64 | 28.17 |
| 06/17/2026 20:59 | 25 | 28.16 |
| 06/17/2026 20:59 | 47 | 28.16 |
| 06/17/2026 20:59 | 64 | 28.16 |
| 06/17/2026 20:59 | 29 | 28.16 |
| 06/17/2026 20:59 | 100 | 28.16 |
| 06/17/2026 20:59 | 35 | 28.16 |
| 06/17/2026 20:59 | 51 | 28.16 |
| 06/17/2026 20:59 | 251 | 28.155 |
| 06/17/2026 20:59 | 100 | 28.16 |
| 06/17/2026 20:59 | 100 | 28.16 |
| 06/17/2026 20:59 | 100 | 28.16 |
| 06/17/2026 20:59 | 100 | 28.16 |
| 06/17/2026 20:59 | 100 | 28.16 |
| 06/17/2026 20:59 | 100 | 28.16 |
| 06/17/2026 20:59 | 14 | 28.17 |
| 06/17/2026 20:59 | 100 | 28.175 |
| 06/17/2026 20:59 | 100 | 28.18 |
| 06/17/2026 20:59 | 89 | 28.18 |
| 06/17/2026 20:59 | 16 | 28.19 |
| 06/17/2026 20:59 | 90 | 28.18 |
| 06/17/2026 20:59 | 10 | 28.18 |
| 06/17/2026 20:59 | 10 | 28.18 |
| 06/17/2026 20:59 | 25 | 28.18 |
| 06/17/2026 20:59 | 10 | 28.18 |
| 06/17/2026 20:59 | 100 | 28.18 |
| 06/17/2026 20:59 | 100 | 28.18 |
| 06/17/2026 20:59 | 14 | 28.17 |
| 06/17/2026 20:59 | 100 | 28.18 |
| 06/17/2026 20:59 | 25 | 28.17 |
| 06/17/2026 20:59 | 64 | 28.17 |
| 06/17/2026 20:59 | 60 | 28.17 |
| 06/17/2026 20:59 | 100 | 28.17 |
| 06/17/2026 20:59 | 44 | 28.17 |
| 06/17/2026 20:59 | 56 | 28.17 |
| 06/17/2026 20:59 | 4 | 28.17 |
| 06/17/2026 20:59 | 100 | 28.16 |
| 06/17/2026 20:59 | 16 | 28.16 |
| 06/17/2026 20:59 | 10 | 28.16 |
| 06/17/2026 20:59 | 153 | 28.15 |
| 06/17/2026 20:59 | 19 | 28.15 |
| 06/17/2026 20:59 | 81 | 28.15 |
| 06/17/2026 20:59 | 100 | 28.16 |
| 06/17/2026 20:59 | 9 | 28.16 |
| 06/17/2026 20:59 | 7 | 28.16 |
| 06/17/2026 20:59 | 10 | 28.16 |
| 06/17/2026 20:59 | 65 | 28.16 |
| 06/17/2026 20:59 | 52 | 28.16 |
| 06/17/2026 20:59 | 16 | 28.15 |
| 06/17/2026 20:59 | 10 | 28.15 |
| 06/17/2026 20:59 | 19 | 28.15 |
| 06/17/2026 20:59 | 81 | 28.15 |
| 06/17/2026 20:59 | 14 | 28.14 |
| 06/17/2026 20:59 | 2 | 28.13 |
| 06/17/2026 20:59 | 100 | 28.14 |
| 06/17/2026 20:59 | 200 | 28.14 |
| 06/17/2026 20:59 | 100 | 28.145 |
| 06/17/2026 20:59 | 3 | 28.15 |
| 06/17/2026 20:59 | 81 | 28.16 |
| 06/17/2026 20:59 | 1 | 28.16 |
| 06/17/2026 20:59 | 1 | 28.16 |
| 06/17/2026 20:59 | 17 | 28.16 |
| 06/17/2026 20:59 | 100 | 28.16 |
| 06/17/2026 20:59 | 50 | 28.15 |
| 06/17/2026 20:59 | 10 | 28.15 |
| 06/17/2026 20:59 | 12 | 28.13 |
| 06/17/2026 20:59 | 50 | 28.13 |
| 06/17/2026 20:59 | 100 | 28.13 |
| 06/17/2026 20:59 | 100 | 28.13 |
| 06/17/2026 20:59 | 1 | 28.13 |
| 06/17/2026 20:59 | 100 | 28.14 |
| 06/17/2026 20:59 | 100 | 28.14 |
| 06/17/2026 20:59 | 100 | 28.13 |
| 06/17/2026 20:59 | 65 | 28.11 |
| 06/17/2026 20:59 | 65 | 28.11 |
| 06/17/2026 20:59 | 100 | 28.11 |
| 06/17/2026 20:59 | 200 | 28.11 |
| 06/17/2026 20:59 | 1 | 28.10 |
| 06/17/2026 20:59 | 100 | 28.09 |
| 06/17/2026 20:59 | 300 | 28.09 |
| 06/17/2026 20:59 | 17 | 28.10 |
| 06/17/2026 20:59 | 100 | 28.10 |
| 06/17/2026 20:59 | 25 | 28.10 |
| 06/17/2026 20:59 | 33 | 28.10 |
| 06/17/2026 20:59 | 18 | 28.09 |
| 06/17/2026 20:59 | 13 | 28.09 |
| 06/17/2026 20:59 | 49 | 28.09 |
| 06/17/2026 20:59 | 25 | 28.09 |
| 06/17/2026 20:59 | 100 | 28.09 |
| 06/17/2026 20:59 | 27 | 28.09 |
| 06/17/2026 20:59 | 18 | 28.09 |
| 06/17/2026 20:59 | 100 | 28.09 |
| 06/17/2026 20:59 | 100 | 28.09 |
| 06/17/2026 20:59 | 100 | 28.09 |
| 06/17/2026 20:59 | 100 | 28.09 |
| 06/17/2026 20:59 | 53 | 28.09 |
| 06/17/2026 20:59 | 47 | 28.09 |
| 06/17/2026 20:59 | 47 | 28.09 |
| 06/17/2026 20:59 | 100 | 28.09 |
| 06/17/2026 20:59 | 100 | 28.10 |
| 06/17/2026 20:59 | 53 | 28.10 |
| 06/17/2026 20:59 | 100 | 28.10 |
| 06/17/2026 20:59 | 25 | 28.10 |
| 06/17/2026 20:59 | 86 | 28.10 |
| 06/17/2026 20:59 | 100 | 28.10 |
| 06/17/2026 20:59 | 100 | 28.10 |
| 06/17/2026 20:59 | 17 | 28.10 |
| 06/17/2026 20:59 | 63 | 28.10 |
| 06/17/2026 20:59 | 100 | 28.10 |
| 06/17/2026 20:59 | 100 | 28.10 |
| 06/17/2026 20:59 | 63 | 28.10 |
| 06/17/2026 20:59 | 100 | 28.10 |
| 06/17/2026 20:59 | 100 | 28.10 |
| 06/17/2026 20:59 | 19 | 28.10 |
| 06/17/2026 20:59 | 14 | 28.09 |
| 06/17/2026 20:59 | 37 | 28.09 |
| 06/17/2026 20:59 | 63 | 28.09 |
| 06/17/2026 20:59 | 53 | 28.09 |
| 06/17/2026 20:59 | 60 | 28.09 |
| 06/17/2026 20:59 | 100 | 28.09 |
| 06/17/2026 20:59 | 100 | 28.09 |
| 06/17/2026 20:59 | 100 | 28.09 |
| 06/17/2026 20:59 | 100 | 28.09 |
| 06/17/2026 20:59 | 192 | 28.085 |
| 06/17/2026 20:59 | 200 | 28.085 |
| 06/17/2026 20:59 | 39 | 28.09 |
| 06/17/2026 20:59 | 99 | 28.09 |
| 06/17/2026 20:59 | 1 | 28.09 |
| 06/17/2026 20:59 | 100 | 28.09 |
| 06/17/2026 20:59 | 123 | 28.09 |
| 06/17/2026 20:59 | 177 | 28.09 |
| 06/17/2026 20:59 | 100 | 28.09 |
| 06/17/2026 20:59 | 300 | 28.09 |
| 06/17/2026 20:59 | 100 | 28.09 |
| 06/17/2026 20:59 | 100 | 28.09 |
| 06/17/2026 20:59 | 58 | 28.09 |
| 06/17/2026 20:59 | 100 | 28.09 |
| 06/17/2026 20:59 | 14 | 28.08 |
| 06/17/2026 20:59 | 200 | 28.085 |
| 06/17/2026 20:59 | 100 | 28.09 |
| 06/17/2026 20:59 | 100 | 28.095 |
| 06/17/2026 20:59 | 100 | 28.09 |
| 06/17/2026 20:59 | 100 | 28.09 |
| 06/17/2026 20:59 | 100 | 28.095 |
| 06/17/2026 20:59 | 10 | 28.09 |
| 06/17/2026 20:59 | 100 | 28.095 |
| 06/17/2026 20:59 | 100 | 28.10 |
| 06/17/2026 20:59 | 14 | 28.10 |
| 06/17/2026 20:59 | 13 | 28.10 |
| 06/17/2026 20:59 | 50 | 28.10 |
| 06/17/2026 20:59 | 50 | 28.10 |
| 06/17/2026 20:59 | 50 | 28.10 |
| 06/17/2026 20:59 | 50 | 28.10 |
| 06/17/2026 20:59 | 14 | 28.10 |
| 06/17/2026 20:59 | 63 | 28.10 |
| 06/17/2026 20:59 | 100 | 28.10 |
| 06/17/2026 20:59 | 50 | 28.10 |
| 06/17/2026 20:59 | 14 | 28.10 |
| 06/17/2026 20:59 | 16 | 28.10 |
| 06/17/2026 20:59 | 44 | 28.09 |
| 06/17/2026 20:59 | 200 | 28.09 |
| 06/17/2026 20:59 | 56 | 28.09 |
| 06/17/2026 20:59 | 3 | 28.09 |
| 06/17/2026 20:59 | 25 | 28.09 |
| 06/17/2026 20:59 | 16 | 28.09 |
| 06/17/2026 20:59 | 100 | 28.08 |
| 06/17/2026 20:59 | 16 | 28.08 |
| 06/17/2026 20:59 | 100 | 28.08 |
| 06/17/2026 20:59 | 10 | 28.08 |
| 06/17/2026 20:59 | 100 | 28.07 |
| 06/17/2026 20:59 | 100 | 28.07 |
| 06/17/2026 20:59 | 100 | 28.07 |
| 06/17/2026 20:59 | 1 | 28.06 |
| 06/17/2026 20:59 | 100 | 28.06 |
| 06/17/2026 20:59 | 100 | 28.06 |
| 06/17/2026 20:59 | 12 | 28.06 |
| 06/17/2026 20:59 | 100 | 28.065 |
| 06/17/2026 20:59 | 100 | 28.06 |
| 06/17/2026 20:59 | 100 | 28.06 |
| 06/17/2026 20:59 | 1 | 28.06 |
| 06/17/2026 20:59 | 100 | 28.06 |
| 06/17/2026 20:59 | 100 | 28.06 |
| 06/17/2026 20:59 | 11 | 28.06 |
| 06/17/2026 20:59 | 100 | 28.06 |
| 06/17/2026 20:58 | 100 | 28.06 |
| 06/17/2026 20:58 | 100 | 28.06 |
| 06/17/2026 20:58 | 10 | 28.06 |
| 06/17/2026 20:58 | 11 | 28.05 |
| 06/17/2026 20:58 | 7 | 28.07 |
| 06/17/2026 20:58 | 11 | 28.06 |
| 06/17/2026 20:58 | 100 | 28.07 |
| 06/17/2026 20:58 | 100 | 28.08 |
| 06/17/2026 20:58 | 200 | 28.08 |
| 06/17/2026 20:58 | 17 | 28.09 |
| 06/17/2026 20:58 | 16 | 28.08 |
| 06/17/2026 20:58 | 1501 | 28.08 |
| 06/17/2026 20:58 | 100 | 28.08 |
| 06/17/2026 20:58 | 100 | 28.07 |
| 06/17/2026 20:58 | 100 | 28.06 |
| 06/17/2026 20:58 | 100 | 28.06 |
| 06/17/2026 20:58 | 12 | 28.06 |
| 06/17/2026 20:58 | 15 | 28.06 |
| 06/17/2026 20:58 | 100 | 28.05 |
| 06/17/2026 20:58 | 100 | 28.06 |
| 06/17/2026 20:58 | 100 | 28.06 |
| 06/17/2026 20:58 | 12 | 28.06 |
| 06/17/2026 20:58 | 92 | 28.05 |
| 06/17/2026 20:58 | 8 | 28.05 |
| 06/17/2026 20:58 | 10 | 28.07 |
| 06/17/2026 20:58 | 100 | 28.07 |
| 06/17/2026 20:58 | 10 | 28.08 |
| 06/17/2026 20:58 | 100 | 28.08 |
| 06/17/2026 20:58 | 1 | 28.09 |
| 06/17/2026 20:58 | 23 | 28.09 |
| 06/17/2026 20:58 | 100 | 28.09 |
| 06/17/2026 20:58 | 100 | 28.09 |
| 06/17/2026 20:58 | 7 | 28.09 |
| 06/17/2026 20:58 | 100 | 28.09 |
| 06/17/2026 20:58 | 100 | 28.085 |
| 06/17/2026 20:58 | 100 | 28.09 |
| 06/17/2026 20:58 | 100 | 28.09 |
| 06/17/2026 20:58 | 100 | 28.09 |
| 06/17/2026 20:58 | 57 | 28.09 |
| 06/17/2026 20:58 | 1000 | 28.09 |
| 06/17/2026 20:58 | 2 | 28.10 |
| 06/17/2026 20:58 | 30 | 28.10 |
| 06/17/2026 20:58 | 17 | 28.10 |
| 06/17/2026 20:58 | 1 | 28.10 |
| 06/17/2026 20:58 | 982 | 28.10 |
| 06/17/2026 20:58 | 50 | 28.105 |
| 06/17/2026 20:58 | 50 | 28.105 |
| 06/17/2026 20:58 | 100 | 28.105 |
| 06/17/2026 20:58 | 100 | 28.105 |
| 06/17/2026 20:58 | 100 | 28.12 |
| 06/17/2026 20:58 | 100 | 28.12 |
| 06/17/2026 20:58 | 3 | 28.12 |
| 06/17/2026 20:58 | 100 | 28.12 |
| 06/17/2026 20:58 | 100 | 28.12 |
| 06/17/2026 20:58 | 100 | 28.12 |
| 06/17/2026 20:58 | 195 | 28.12 |
| 06/17/2026 20:58 | 195 | 28.12 |
| 06/17/2026 20:58 | 1 | 28.12 |
| 06/17/2026 20:58 | 194 | 28.12 |
| 06/17/2026 20:58 | 1 | 28.12 |
| 06/17/2026 20:58 | 205 | 28.12 |
| 06/17/2026 20:58 | 200 | 28.12 |
| 06/17/2026 20:58 | 400 | 28.12 |
| 06/17/2026 20:58 | 100 | 28.13 |
| 06/17/2026 20:58 | 100 | 28.13 |
| 06/17/2026 20:58 | 100 | 28.135 |
| 06/17/2026 20:58 | 82 | 28.13 |
| 06/17/2026 20:58 | 100 | 28.13 |
| 06/17/2026 20:58 | 12 | 28.13 |
| 06/17/2026 20:58 | 100 | 28.145 |
| 06/17/2026 20:58 | 4 | 28.17 |
| 06/17/2026 20:58 | 12 | 28.17 |
| 06/17/2026 20:58 | 15 | 28.17 |
| 06/17/2026 20:58 | 13 | 28.17 |
| 06/17/2026 20:58 | 100 | 28.17 |
| 06/17/2026 20:58 | 1 | 28.22 |
| 06/17/2026 20:58 | 12 | 28.22 |
| 06/17/2026 20:58 | 1 | 28.22 |
| 06/17/2026 20:58 | 100 | 28.21 |
| 06/17/2026 20:58 | 11 | 28.21 |
| 06/17/2026 20:58 | 11 | 28.21 |
| 06/17/2026 20:57 | 136 | 28.20 |
| 06/17/2026 20:57 | 11 | 28.22 |
| 06/17/2026 20:57 | 2 | 28.21 |
| 06/17/2026 20:57 | 2 | 28.21 |
| 06/17/2026 20:57 | 24 | 28.21 |
| 06/17/2026 20:57 | 100 | 28.21 |
| 06/17/2026 20:57 | 100 | 28.21 |
| 06/17/2026 20:57 | 16 | 28.21 |
| 06/17/2026 20:57 | 25 | 28.21 |
| 06/17/2026 20:57 | 100 | 28.21 |
| 06/17/2026 20:57 | 1 | 28.21 |
| 06/17/2026 20:57 | 100 | 28.21 |
| 06/17/2026 20:57 | 20 | 28.21 |
| 06/17/2026 20:57 | 4 | 28.19 |
| 06/17/2026 20:57 | 100 | 28.19 |
| 06/17/2026 20:57 | 100 | 28.19 |
| 06/17/2026 20:57 | 100 | 28.19 |
| 06/17/2026 20:57 | 16 | 28.19 |
| 06/17/2026 20:57 | 14 | 28.18 |
| 06/17/2026 20:57 | 33 | 28.20 |
| 06/17/2026 20:57 | 174 | 28.22 |
| 06/17/2026 20:57 | 5 | 28.22 |
| 06/17/2026 20:57 | 2 | 28.22 |
| 06/17/2026 20:57 | 17 | 28.22 |
| 06/17/2026 20:57 | 2 | 28.22 |
| 06/17/2026 20:57 | 100 | 28.21 |
| 06/17/2026 20:57 | 13 | 28.21 |
| 06/17/2026 20:57 | 10 | 28.21 |
| 06/17/2026 20:57 | 100 | 28.22 |
| 06/17/2026 20:57 | 14 | 28.22 |
| 06/17/2026 20:57 | 2 | 28.22 |
| 06/17/2026 20:57 | 22 | 28.22 |
| 06/17/2026 20:57 | 100 | 28.22 |
| 06/17/2026 20:57 | 100 | 28.23 |
| 06/17/2026 20:57 | 215 | 28.24 |
| 06/17/2026 20:57 | 100 | 28.25 |
| 06/17/2026 20:57 | 100 | 28.25 |
| 06/17/2026 20:57 | 65 | 28.24 |
| 06/17/2026 20:57 | 62 | 28.24 |
| 06/17/2026 20:57 | 100 | 28.24 |
| 06/17/2026 20:57 | 233 | 28.24 |
| 06/17/2026 20:57 | 66 | 28.24 |
| 06/17/2026 20:57 | 1 | 28.24 |
| 06/17/2026 20:57 | 141 | 28.24 |
| 06/17/2026 20:57 | 159 | 28.24 |
| 06/17/2026 20:57 | 25 | 28.24 |
| 06/17/2026 20:57 | 158 | 28.24 |
| 06/17/2026 20:57 | 1 | 28.24 |
| 06/17/2026 20:57 | 116 | 28.24 |
| 06/17/2026 20:57 | 785 | 28.24 |
| 06/17/2026 20:57 | 215 | 28.24 |
| 06/17/2026 20:57 | 16 | 28.25 |
| 06/17/2026 20:57 | 100 | 28.26 |
| 06/17/2026 20:57 | 100 | 28.26 |
| 06/17/2026 20:57 | 16 | 28.26 |
| 06/17/2026 20:57 | 181 | 28.26 |
| 06/17/2026 20:57 | 200 | 28.26 |
| 06/17/2026 20:57 | 65 | 28.26 |
| 06/17/2026 20:57 | 200 | 28.26 |
| 06/17/2026 20:57 | 100 | 28.26 |
| 06/17/2026 20:57 | 31 | 28.26 |
| 06/17/2026 20:57 | 75 | 28.26 |
| 06/17/2026 20:57 | 25 | 28.26 |
| 06/17/2026 20:57 | 181 | 28.26 |
| 06/17/2026 20:57 | 200 | 28.26 |
| 06/17/2026 20:57 | 100 | 28.26 |
| 06/17/2026 20:57 | 100 | 28.25 |
| 06/17/2026 20:57 | 25 | 28.25 |
| 06/17/2026 20:57 | 4 | 28.25 |
| 06/17/2026 20:57 | 10 | 28.25 |
| 06/17/2026 20:57 | 100 | 28.26 |
| 06/17/2026 20:57 | 100 | 28.26 |
| 06/17/2026 20:57 | 16 | 28.26 |
| 06/17/2026 20:57 | 25 | 28.26 |
| 06/17/2026 20:57 | 100 | 28.26 |
| 06/17/2026 20:57 | 100 | 28.27 |
| 06/17/2026 20:57 | 100 | 28.27 |
| 06/17/2026 20:57 | 100 | 28.26 |
| 06/17/2026 20:57 | 100 | 28.26 |
| 06/17/2026 20:57 | 100 | 28.26 |
| 06/17/2026 20:57 | 100 | 28.26 |
| 06/17/2026 20:57 | 100 | 28.26 |
| 06/17/2026 20:57 | 200 | 28.265 |
| 06/17/2026 20:57 | 25 | 28.26 |
| 06/17/2026 20:57 | 2 | 28.26 |
| 06/17/2026 20:57 | 100 | 28.26 |
| 06/17/2026 20:57 | 16 | 28.26 |
| 06/17/2026 20:57 | 100 | 28.26 |
| 06/17/2026 20:57 | 100 | 28.26 |
| 06/17/2026 20:57 | 100 | 28.27 |
| 06/17/2026 20:57 | 100 | 28.27 |
| 06/17/2026 20:57 | 100 | 28.27 |
| 06/17/2026 20:57 | 100 | 28.27 |
| 06/17/2026 20:57 | 100 | 28.27 |
| 06/17/2026 20:57 | 100 | 28.27 |
| 06/17/2026 20:57 | 100 | 28.27 |
| 06/17/2026 20:57 | 88 | 28.27 |
| 06/17/2026 20:57 | 100 | 28.27 |
| 06/17/2026 20:57 | 12 | 28.27 |
| 06/17/2026 20:57 | 16 | 28.28 |
| 06/17/2026 20:57 | 59 | 28.28 |
| 06/17/2026 20:57 | 41 | 28.28 |
| 06/17/2026 20:57 | 100 | 28.285 |
| 06/17/2026 20:57 | 13 | 28.29 |
| 06/17/2026 20:57 | 29 | 28.29 |
| 06/17/2026 20:57 | 100 | 28.28 |
| 06/17/2026 20:57 | 27 | 28.28 |
| 06/17/2026 20:57 | 16 | 28.28 |
| 06/17/2026 20:57 | 105 | 28.27 |
| 06/17/2026 20:57 | 2 | 28.275 |
| 06/17/2026 20:57 | 66 | 28.29 |
| 06/17/2026 20:57 | 13 | 28.29 |
| 06/17/2026 20:57 | 54 | 28.29 |
| 06/17/2026 20:57 | 3 | 28.28 |
| 06/17/2026 20:57 | 100 | 28.28 |
| 06/17/2026 20:56 | 20 | 28.27 |
| 06/17/2026 20:56 | 100 | 28.28 |
| 06/17/2026 20:56 | 89 | 28.28 |
| 06/17/2026 20:56 | 120 | 28.28 |
| 06/17/2026 20:56 | 100 | 28.28 |
| 06/17/2026 20:56 | 62 | 28.28 |
| 06/17/2026 20:56 | 100 | 28.28 |
| 06/17/2026 20:56 | 100 | 28.28 |
| 06/17/2026 20:56 | 100 | 28.28 |
| 06/17/2026 20:56 | 100 | 28.28 |
| 06/17/2026 20:56 | 20 | 28.28 |
| 06/17/2026 20:56 | 2 | 28.28 |
| 06/17/2026 20:56 | 78 | 28.28 |
| 06/17/2026 20:56 | 100 | 28.30 |
| 06/17/2026 20:56 | 100 | 28.30 |
| 06/17/2026 20:56 | 99 | 28.30 |
| 06/17/2026 20:56 | 10 | 28.30 |
| 06/17/2026 20:56 | 1 | 28.29 |
| 06/17/2026 20:56 | 19 | 28.29 |
| 06/17/2026 20:56 | 100 | 28.29 |
| 06/17/2026 20:56 | 10 | 28.28 |
| 06/17/2026 20:56 | 5 | 28.28 |
| 06/17/2026 20:56 | 38 | 28.28 |
| 06/17/2026 20:56 | 100 | 28.28 |
| 06/17/2026 20:56 | 76 | 28.28 |
| 06/17/2026 20:56 | 100 | 28.28 |
| 06/17/2026 20:56 | 100 | 28.28 |
| 06/17/2026 20:56 | 48 | 28.28 |
| 06/17/2026 20:56 | 52 | 28.28 |
| 06/17/2026 20:56 | 100 | 28.285 |
| 06/17/2026 20:56 | 100 | 28.29 |
| 06/17/2026 20:56 | 100 | 28.30 |
| 06/17/2026 20:56 | 1 | 28.30 |
| 06/17/2026 20:56 | 100 | 28.30 |
| 06/17/2026 20:56 | 79 | 28.30 |
| 06/17/2026 20:56 | 100 | 28.30 |
| 06/17/2026 20:56 | 15 | 28.30 |
| 06/17/2026 20:56 | 100 | 28.295 |
| 06/17/2026 20:56 | 79 | 28.30 |
| 06/17/2026 20:56 | 100 | 28.30 |
| 06/17/2026 20:56 | 100 | 28.30 |
| 06/17/2026 20:56 | 4 | 28.30 |
| 06/17/2026 20:56 | 101 | 28.31 |
| 06/17/2026 20:56 | 79 | 28.31 |
| 06/17/2026 20:56 | 10 | 28.31 |
| 06/17/2026 20:56 | 100 | 28.31 |
| 06/17/2026 20:56 | 100 | 28.31 |
| 06/17/2026 20:56 | 79 | 28.31 |
| 06/17/2026 20:56 | 6 | 28.31 |
| 06/17/2026 20:56 | 4 | 28.32 |
| 06/17/2026 20:56 | 100 | 28.32 |
| 06/17/2026 20:56 | 6 | 28.32 |
| 06/17/2026 20:56 | 8 | 28.33 |
| 06/17/2026 20:56 | 2 | 28.33 |
| 06/17/2026 20:56 | 90 | 28.33 |
| 06/17/2026 20:56 | 17 | 28.33 |
| 06/17/2026 20:56 | 11 | 28.33 |
| 06/17/2026 20:56 | 100 | 28.33 |
| 06/17/2026 20:56 | 101 | 28.33 |
| 06/17/2026 20:56 | 100 | 28.33 |
| 06/17/2026 20:56 | 100 | 28.35 |
| 06/17/2026 20:56 | 100 | 28.37 |
| 06/17/2026 20:56 | 18 | 28.37 |
| 06/17/2026 20:56 | 79 | 28.37 |
| 06/17/2026 20:56 | 97 | 28.37 |
| 06/17/2026 20:56 | 100 | 28.37 |
| 06/17/2026 20:56 | 100 | 28.37 |
| 06/17/2026 20:56 | 79 | 28.37 |
| 06/17/2026 20:56 | 100 | 28.37 |
| 06/17/2026 20:56 | 89 | 28.37 |
| 06/17/2026 20:56 | 10 | 28.37 |
| 06/17/2026 20:56 | 100 | 28.36 |
| 06/17/2026 20:56 | 400 | 28.37 |
| 06/17/2026 20:56 | 10 | 28.37 |
| 06/17/2026 20:56 | 12 | 28.37 |
| 06/17/2026 20:56 | 98 | 28.37 |
| 06/17/2026 20:56 | 2 | 28.37 |
| 06/17/2026 20:56 | 11 | 28.36 |
| 06/17/2026 20:56 | 11 | 28.35 |
| 06/17/2026 20:56 | 100 | 28.35 |
| 06/17/2026 20:56 | 100 | 28.35 |
| 06/17/2026 20:56 | 100 | 28.35 |
| 06/17/2026 20:56 | 74 | 28.36 |
| 06/17/2026 20:56 | 98 | 28.36 |
| 06/17/2026 20:56 | 2 | 28.36 |
| 06/17/2026 20:56 | 28 | 28.35 |
| 06/17/2026 20:56 | 3 | 28.34 |
| 06/17/2026 20:56 | 19 | 28.34 |
| 06/17/2026 20:56 | 100 | 28.33 |
| 06/17/2026 20:56 | 1 | 28.34 |
| 06/17/2026 20:56 | 97 | 28.36 |
| 06/17/2026 20:56 | 2 | 28.36 |
| 06/17/2026 20:56 | 1 | 28.36 |
| 06/17/2026 20:56 | 1 | 28.36 |
| 06/17/2026 20:56 | 1 | 28.37 |
| 06/17/2026 20:56 | 2 | 28.37 |
| 06/17/2026 20:55 | 29 | 28.36 |
| 06/17/2026 20:55 | 17 | 28.36 |
| 06/17/2026 20:55 | 51 | 28.35 |
| 06/17/2026 20:55 | 14 | 28.35 |
| 06/17/2026 20:55 | 2 | 28.38 |
| 06/17/2026 20:55 | 16 | 28.37 |
| 06/17/2026 20:55 | 2 | 28.40 |
| 06/17/2026 20:55 | 100 | 28.42 |
| 06/17/2026 20:55 | 5 | 28.42 |
| 06/17/2026 20:55 | 107 | 28.42 |
| 06/17/2026 20:55 | 12 | 28.41 |
| 06/17/2026 20:55 | 34 | 28.41 |
| 06/17/2026 20:55 | 36 | 28.41 |
| 06/17/2026 20:55 | 2 | 28.42 |
| 06/17/2026 20:55 | 100 | 28.42 |
| 06/17/2026 20:55 | 19 | 28.42 |
| 06/17/2026 20:55 | 73 | 28.42 |
| 06/17/2026 20:55 | 100 | 28.42 |
| 06/17/2026 20:55 | 33 | 28.42 |
| 06/17/2026 20:55 | 67 | 28.42 |
| 06/17/2026 20:55 | 200 | 28.42 |
| 06/17/2026 20:55 | 100 | 28.42 |
| 06/17/2026 20:55 | 100 | 28.42 |
| 06/17/2026 20:55 | 67 | 28.42 |
| 06/17/2026 20:55 | 100 | 28.42 |
| 06/17/2026 20:55 | 92 | 28.42 |
| 06/17/2026 20:55 | 14 | 28.42 |
| 06/17/2026 20:55 | 51 | 28.42 |
| 06/17/2026 20:55 | 2 | 28.42 |
| 06/17/2026 20:55 | 67 | 28.42 |
| 06/17/2026 20:55 | 46 | 28.42 |
| 06/17/2026 20:55 | 100 | 28.44 |
| 06/17/2026 20:55 | 71 | 28.44 |
| 06/17/2026 20:55 | 44 | 28.44 |
| 06/17/2026 20:55 | 19 | 28.44 |
| 06/17/2026 20:55 | 71 | 28.44 |
| 06/17/2026 20:55 | 4 | 28.44 |
| 06/17/2026 20:55 | 71 | 28.44 |
| 06/17/2026 20:55 | 67 | 28.44 |
| 06/17/2026 20:55 | 100 | 28.44 |
| 06/17/2026 20:55 | 998 | 28.44 |
| 06/17/2026 20:55 | 2 | 28.44 |
| 06/17/2026 20:55 | 100 | 28.445 |
| 06/17/2026 20:55 | 100 | 28.45 |
| 06/17/2026 20:55 | 28 | 28.45 |
| 06/17/2026 20:55 | 72 | 28.45 |
| 06/17/2026 20:55 | 100 | 28.45 |
| 06/17/2026 20:55 | 100 | 28.45 |
| 06/17/2026 20:55 | 9 | 28.45 |
| 06/17/2026 20:55 | 80 | 28.45 |
| 06/17/2026 20:55 | 1100 | 28.45 |
| 06/17/2026 20:55 | 200 | 28.45 |
| 06/17/2026 20:55 | 36 | 28.45 |
| 06/17/2026 20:55 | 2 | 28.45 |
| 06/17/2026 20:55 | 16 | 28.45 |
| 06/17/2026 20:55 | 64 | 28.45 |
| 06/17/2026 20:55 | 67 | 28.45 |
| 06/17/2026 20:55 | 16 | 28.45 |
| 06/17/2026 20:55 | 100 | 28.46 |
| 06/17/2026 20:55 | 26 | 28.46 |
| 06/17/2026 20:55 | 12 | 28.45 |
| 06/17/2026 20:55 | 18 | 28.45 |
| 06/17/2026 20:55 | 16 | 28.45 |
| 06/17/2026 20:55 | 99 | 28.45 |
| 06/17/2026 20:55 | 10 | 28.45 |
| 06/17/2026 20:55 | 12 | 28.45 |
| 06/17/2026 20:55 | 100 | 28.45 |
| 06/17/2026 20:55 | 100 | 28.445 |
| 06/17/2026 20:55 | 32 | 28.44 |
| 06/17/2026 20:55 | 46 | 28.45 |
| 06/17/2026 20:55 | 54 | 28.45 |
| 06/17/2026 20:55 | 100 | 28.45 |
| 06/17/2026 20:55 | 400 | 28.45 |
| 06/17/2026 20:55 | 100 | 28.45 |
| 06/17/2026 20:55 | 100 | 28.45 |
| 06/17/2026 20:55 | 9 | 28.45 |
| 06/17/2026 20:55 | 1 | 28.45 |
| 06/17/2026 20:55 | 100 | 28.45 |
| 06/17/2026 20:55 | 100 | 28.45 |
| 06/17/2026 20:55 | 100 | 28.45 |
| 06/17/2026 20:55 | 100 | 28.45 |
| 06/17/2026 20:55 | 12 | 28.45 |
| 06/17/2026 20:55 | 924 | 28.45 |
| 06/17/2026 20:55 | 76 | 28.45 |
| 06/17/2026 20:55 | 5 | 28.45 |
| 06/17/2026 20:55 | 100 | 28.455 |
| 06/17/2026 20:55 | 1 | 28.46 |
| 06/17/2026 20:55 | 72 | 28.47 |
| 06/17/2026 20:55 | 1 | 28.47 |
| 06/17/2026 20:55 | 100 | 28.48 |
| 06/17/2026 20:55 | 12 | 28.48 |
| 06/17/2026 20:55 | 100 | 28.48 |
| 06/17/2026 20:55 | 16 | 28.48 |
| 06/17/2026 20:55 | 9 | 28.48 |
| 06/17/2026 20:54 | 100 | 28.50 |
| 06/17/2026 20:54 | 100 | 28.50 |
| 06/17/2026 20:54 | 100 | 28.53 |
| 06/17/2026 20:54 | 100 | 28.54 |
| 06/17/2026 20:54 | 100 | 28.54 |
| 06/17/2026 20:54 | 100 | 28.54 |
| 06/17/2026 20:54 | 100 | 28.53 |
| 06/17/2026 20:54 | 16 | 28.53 |
| 06/17/2026 20:54 | 8 | 28.53 |
| 06/17/2026 20:54 | 80 | 28.53 |
| 06/17/2026 20:54 | 88 | 28.53 |
| 06/17/2026 20:54 | 100 | 28.53 |
| 06/17/2026 20:54 | 85 | 28.53 |
| 06/17/2026 20:54 | 11 | 28.53 |
| 06/17/2026 20:54 | 4 | 28.53 |
| 06/17/2026 20:54 | 100 | 28.53 |
| 06/17/2026 20:54 | 100 | 28.53 |
| 06/17/2026 20:54 | 88 | 28.53 |
| 06/17/2026 20:54 | 10 | 28.53 |
| 06/17/2026 20:54 | 116 | 28.52 |
| 06/17/2026 20:54 | 88 | 28.52 |
| 06/17/2026 20:54 | 100 | 28.52 |
| 06/17/2026 20:54 | 48 | 28.52 |
| 06/17/2026 20:54 | 100 | 28.52 |
| 06/17/2026 20:54 | 88 | 28.52 |
| 06/17/2026 20:54 | 50 | 28.52 |
| 06/17/2026 20:54 | 10 | 28.52 |
| 06/17/2026 20:54 | 100 | 28.52 |
| 06/17/2026 20:54 | 2 | 28.51 |
| 06/17/2026 20:54 | 29 | 28.50 |
| 06/17/2026 20:54 | 9 | 28.50 |
| 06/17/2026 20:54 | 12 | 28.50 |
| 06/17/2026 20:54 | 100 | 28.49 |
| 06/17/2026 20:54 | 10 | 28.49 |
| 06/17/2026 20:54 | 31 | 28.49 |
| 06/17/2026 20:54 | 100 | 28.48 |
| 06/17/2026 20:54 | 74 | 28.48 |
| 06/17/2026 20:54 | 100 | 28.48 |
| 06/17/2026 20:54 | 100 | 28.48 |
| 06/17/2026 20:54 | 100 | 28.485 |
| 06/17/2026 20:54 | 14 | 28.49 |
| 06/17/2026 20:54 | 1 | 28.49 |
| 06/17/2026 20:54 | 100 | 28.50 |
| 06/17/2026 20:54 | 34 | 28.50 |
| 06/17/2026 20:54 | 1 | 28.50 |
| 06/17/2026 20:54 | 100 | 28.51 |
| 06/17/2026 20:54 | 100 | 28.50 |
| 06/17/2026 20:54 | 300 | 28.50 |
| 06/17/2026 20:54 | 100 | 28.505 |
| 06/17/2026 20:54 | 581 | 28.51 |
| 06/17/2026 20:54 | 119 | 28.51 |
| 06/17/2026 20:54 | 1 | 28.51 |
| 06/17/2026 20:54 | 100 | 28.51 |
| 06/17/2026 20:54 | 25 | 28.51 |
| 06/17/2026 20:54 | 2 | 28.51 |
| 06/17/2026 20:54 | 89 | 28.51 |
| 06/17/2026 20:54 | 100 | 28.51 |
| 06/17/2026 20:54 | 100 | 28.51 |
| 06/17/2026 20:54 | 88 | 28.51 |
| 06/17/2026 20:54 | 100 | 28.51 |
| 06/17/2026 20:54 | 100 | 28.51 |
| 06/17/2026 20:54 | 12 | 28.51 |
| 06/17/2026 20:54 | 88 | 28.51 |
| 06/17/2026 20:54 | 100 | 28.51 |
| 06/17/2026 20:54 | 88 | 28.51 |
| 06/17/2026 20:54 | 80 | 28.51 |
| 06/17/2026 20:54 | 100 | 28.51 |
| 06/17/2026 20:54 | 11 | 28.51 |
| 06/17/2026 20:54 | 88 | 28.51 |
| 06/17/2026 20:54 | 100 | 28.51 |
| 06/17/2026 20:54 | 210 | 28.515 |
| 06/17/2026 20:54 | 100 | 28.51 |
| 06/17/2026 20:54 | 88 | 28.51 |
| 06/17/2026 20:54 | 100 | 28.51 |
| 06/17/2026 20:54 | 3 | 28.51 |
| 06/17/2026 20:54 | 100 | 28.51 |
| 06/17/2026 20:54 | 77 | 28.50 |
| 06/17/2026 20:54 | 10 | 28.50 |
| 06/17/2026 20:54 | 1 | 28.50 |
| 06/17/2026 20:54 | 100 | 28.50 |
| 06/17/2026 20:54 | 100 | 28.50 |
| 06/17/2026 20:54 | 16 | 28.50 |
| 06/17/2026 20:54 | 100 | 28.505 |
| 06/17/2026 20:54 | 100 | 28.50 |
| 06/17/2026 20:54 | 10 | 28.50 |
| 06/17/2026 20:54 | 43 | 28.50 |
| 06/17/2026 20:54 | 27 | 28.50 |
| 06/17/2026 20:54 | 100 | 28.49 |
| 06/17/2026 20:54 | 100 | 28.49 |
| 06/17/2026 20:54 | 14 | 28.49 |
| 06/17/2026 20:54 | 12 | 28.49 |
| 06/17/2026 20:54 | 89 | 28.48 |
| 06/17/2026 20:54 | 47 | 28.48 |
| 06/17/2026 20:54 | 10 | 28.48 |
| 06/17/2026 20:54 | 7 | 28.48 |
| 06/17/2026 20:54 | 72 | 28.48 |
| 06/17/2026 20:54 | 28 | 28.48 |
| 06/17/2026 20:54 | 27 | 28.48 |
| 06/17/2026 20:54 | 15 | 28.48 |
| 06/17/2026 20:54 | 1 | 28.48 |
| 06/17/2026 20:54 | 100 | 28.48 |
| 06/17/2026 20:54 | 16 | 28.475 |
| 06/17/2026 20:53 | 1 | 28.47 |
| 06/17/2026 20:53 | 12 | 28.47 |
| 06/17/2026 20:53 | 6 | 28.47 |
| 06/17/2026 20:53 | 152 | 28.485 |
| 06/17/2026 20:53 | 1 | 28.48 |
| 06/17/2026 20:53 | 5 | 28.48 |
| 06/17/2026 20:53 | 10 | 28.48 |
| 06/17/2026 20:53 | 123 | 28.48 |
| 06/17/2026 20:53 | 100 | 28.475 |
| 06/17/2026 20:53 | 100 | 28.475 |
| 06/17/2026 20:53 | 100 | 28.475 |
| 06/17/2026 20:53 | 100 | 28.48 |
| 06/17/2026 20:53 | 123 | 28.48 |
| 06/17/2026 20:53 | 100 | 28.48 |
| 06/17/2026 20:53 | 18 | 28.48 |
| 06/17/2026 20:53 | 14 | 28.48 |
| 06/17/2026 20:53 | 1 | 28.48 |
| 06/17/2026 20:53 | 1 | 28.50 |
| 06/17/2026 20:53 | 11 | 28.50 |
| 06/17/2026 20:53 | 10 | 28.49 |
| 06/17/2026 20:53 | 100 | 28.49 |
| 06/17/2026 20:53 | 100 | 28.49 |
| 06/17/2026 20:53 | 100 | 28.51 |
| 06/17/2026 20:53 | 3 | 28.51 |
| 06/17/2026 20:53 | 97 | 28.51 |
| 06/17/2026 20:53 | 10 | 28.51 |
| 06/17/2026 20:53 | 10 | 28.51 |
| 06/17/2026 20:53 | 4 | 28.50 |
| 06/17/2026 20:53 | 100 | 28.50 |
| 06/17/2026 20:53 | 100 | 28.50 |
| 06/17/2026 20:53 | 10 | 28.50 |
| 06/17/2026 20:53 | 100 | 28.50 |
| 06/17/2026 20:53 | 5 | 28.50 |
| 06/17/2026 20:53 | 97 | 28.52 |
| 06/17/2026 20:53 | 3 | 28.52 |
| 06/17/2026 20:53 | 12 | 28.51 |
| 06/17/2026 20:53 | 100 | 28.51 |
| 06/17/2026 20:53 | 21 | 28.51 |
| 06/17/2026 20:53 | 13 | 28.51 |
| 06/17/2026 20:53 | 100 | 28.51 |
| 06/17/2026 20:53 | 100 | 28.51 |
| 06/17/2026 20:53 | 100 | 28.51 |
| 06/17/2026 20:53 | 100 | 28.51 |
| 06/17/2026 20:53 | 127 | 28.51 |
| 06/17/2026 20:53 | 10 | 28.51 |
| 06/17/2026 20:53 | 100 | 28.51 |
| 06/17/2026 20:53 | 15 | 28.51 |
| 06/17/2026 20:53 | 12 | 28.51 |
| 06/17/2026 20:53 | 13 | 28.51 |
| 06/17/2026 20:53 | 1 | 28.51 |
| 06/17/2026 20:53 | 5 | 28.51 |
| 06/17/2026 20:53 | 5 | 28.51 |
| 06/17/2026 20:53 | 1 | 28.53 |
| 06/17/2026 20:53 | 100 | 28.53 |
| 06/17/2026 20:53 | 35 | 28.53 |
| 06/17/2026 20:53 | 65 | 28.53 |
| 06/17/2026 20:53 | 18 | 28.54 |
| 06/17/2026 20:53 | 5 | 28.535 |
| 06/17/2026 20:53 | 100 | 28.535 |
| 06/17/2026 20:53 | 50 | 28.54 |
| 06/17/2026 20:53 | 48 | 28.54 |
| 06/17/2026 20:53 | 2 | 28.54 |
| 06/17/2026 20:53 | 100 | 28.545 |
| 06/17/2026 20:52 | 11 | 28.55 |
| 06/17/2026 20:52 | 10 | 28.55 |
| 06/17/2026 20:52 | 100 | 28.55 |
| 06/17/2026 20:52 | 59 | 28.56 |
| 06/17/2026 20:52 | 41 | 28.56 |
| 06/17/2026 20:52 | 1 | 28.56 |
| 06/17/2026 20:52 | 12 | 28.56 |
| 06/17/2026 20:52 | 11 | 28.56 |
| 06/17/2026 20:52 | 100 | 28.58 |
| 06/17/2026 20:52 | 11 | 28.59 |
| 06/17/2026 20:52 | 86 | 28.59 |
| 06/17/2026 20:52 | 12 | 28.59 |
| 06/17/2026 20:52 | 2 | 28.59 |
| 06/17/2026 20:52 | 100 | 28.60 |
| 06/17/2026 20:52 | 2 | 28.60 |
| 06/17/2026 20:52 | 64 | 28.59 |
| 06/17/2026 20:52 | 200 | 28.59 |
| 06/17/2026 20:52 | 100 | 28.59 |
| 06/17/2026 20:52 | 3 | 28.58 |
| 06/17/2026 20:52 | 3 | 28.58 |
| 06/17/2026 20:52 | 100 | 28.58 |
| 06/17/2026 20:52 | 2 | 28.58 |
| 06/17/2026 20:52 | 100 | 28.57 |
| 06/17/2026 20:52 | 11 | 28.56 |
| 06/17/2026 20:52 | 100 | 28.56 |
| 06/17/2026 20:52 | 4 | 28.55 |
| 06/17/2026 20:52 | 100 | 28.55 |
| 06/17/2026 20:52 | 10 | 28.55 |
| 06/17/2026 20:52 | 16 | 28.55 |
| 06/17/2026 20:52 | 10 | 28.545 |
| 06/17/2026 20:52 | 100 | 28.54 |
| 06/17/2026 20:52 | 53 | 28.54 |
| 06/17/2026 20:52 | 100 | 28.54 |
| 06/17/2026 20:52 | 36 | 28.54 |
| 06/17/2026 20:52 | 64 | 28.54 |
| 06/17/2026 20:52 | 56 | 28.54 |
| 06/17/2026 20:52 | 44 | 28.54 |
| 06/17/2026 20:52 | 100 | 28.54 |
| 06/17/2026 20:52 | 100 | 28.54 |
| 06/17/2026 20:52 | 83 | 28.54 |
| 06/17/2026 20:52 | 17 | 28.54 |
| 06/17/2026 20:52 | 83 | 28.54 |
| 06/17/2026 20:52 | 17 | 28.54 |
| 06/17/2026 20:52 | 83 | 28.54 |
| 06/17/2026 20:52 | 17 | 28.54 |
| 06/17/2026 20:52 | 100 | 28.54 |
| 06/17/2026 20:52 | 98 | 28.54 |
| 06/17/2026 20:52 | 2 | 28.54 |
| 06/17/2026 20:52 | 2 | 28.55 |
| 06/17/2026 20:52 | 20 | 28.55 |
| 06/17/2026 20:52 | 100 | 28.56 |
| 06/17/2026 20:52 | 100 | 28.56 |
| 06/17/2026 20:52 | 100 | 28.56 |
| 06/17/2026 20:52 | 88 | 28.57 |
| 06/17/2026 20:52 | 100 | 28.57 |
| 06/17/2026 20:52 | 100 | 28.57 |
| 06/17/2026 20:52 | 66 | 28.57 |
| 06/17/2026 20:52 | 100 | 28.57 |
| 06/17/2026 20:52 | 74 | 28.57 |
| 06/17/2026 20:52 | 26 | 28.57 |
| 06/17/2026 20:52 | 100 | 28.57 |
| 06/17/2026 20:52 | 25 | 28.57 |
| 06/17/2026 20:52 | 100 | 28.57 |
| 06/17/2026 20:52 | 100 | 28.57 |
| 06/17/2026 20:52 | 42 | 28.56 |
| 06/17/2026 20:52 | 100 | 28.56 |
| 06/17/2026 20:52 | 7 | 28.56 |
| 06/17/2026 20:52 | 93 | 28.56 |
| 06/17/2026 20:52 | 14 | 28.55 |
| 06/17/2026 20:52 | 100 | 28.54 |
| 06/17/2026 20:52 | 100 | 28.54 |
| 06/17/2026 20:52 | 100 | 28.54 |
| 06/17/2026 20:52 | 100 | 28.54 |
| 06/17/2026 20:52 | 100 | 28.545 |
| 06/17/2026 20:52 | 100 | 28.54 |
| 06/17/2026 20:52 | 100 | 28.54 |
| 06/17/2026 20:52 | 100 | 28.54 |
| 06/17/2026 20:52 | 14 | 28.54 |
| 06/17/2026 20:52 | 100 | 28.545 |
| 06/17/2026 20:52 | 100 | 28.55 |
| 06/17/2026 20:52 | 100 | 28.55 |
| 06/17/2026 20:52 | 100 | 28.55 |
| 06/17/2026 20:52 | 100 | 28.555 |
| 06/17/2026 20:52 | 100 | 28.56 |
| 06/17/2026 20:52 | 100 | 28.56 |
| 06/17/2026 20:52 | 100 | 28.56 |
| 06/17/2026 20:52 | 4 | 28.56 |
| 06/17/2026 20:52 | 1 | 28.56 |
| 06/17/2026 20:52 | 100 | 28.56 |
| 06/17/2026 20:52 | 100 | 28.56 |
| 06/17/2026 20:52 | 88 | 28.56 |
| 06/17/2026 20:52 | 100 | 28.56 |
| 06/17/2026 20:52 | 100 | 28.56 |
| 06/17/2026 20:52 | 1 | 28.56 |
| 06/17/2026 20:52 | 99 | 28.56 |
| 06/17/2026 20:52 | 88 | 28.56 |
| 06/17/2026 20:52 | 100 | 28.56 |
| 06/17/2026 20:52 | 1 | 28.56 |
| 06/17/2026 20:52 | 12 | 28.56 |
| 06/17/2026 20:52 | 100 | 28.56 |
| 06/17/2026 20:52 | 11 | 28.55 |
| 06/17/2026 20:52 | 5 | 28.56 |
| 06/17/2026 20:52 | 4 | 28.55 |
| 06/17/2026 20:52 | 12 | 28.55 |
| 06/17/2026 20:52 | 1 | 28.55 |
| 06/17/2026 20:52 | 10 | 28.55 |
| 06/17/2026 20:52 | 100 | 28.54 |
| 06/17/2026 20:52 | 100 | 28.54 |
| 06/17/2026 20:52 | 10 | 28.54 |
| 06/17/2026 20:52 | 100 | 28.55 |
| 06/17/2026 20:52 | 17 | 28.55 |
| 06/17/2026 20:52 | 1 | 28.55 |
| 06/17/2026 20:52 | 100 | 28.54 |
| 06/17/2026 20:52 | 100 | 28.54 |
| 06/17/2026 20:52 | 100 | 28.54 |
| 06/17/2026 20:52 | 100 | 28.54 |
| 06/17/2026 20:52 | 100 | 28.54 |
| 06/17/2026 20:52 | 100 | 28.54 |
| 06/17/2026 20:52 | 100 | 28.54 |
| 06/17/2026 20:52 | 10 | 28.54 |
| 06/17/2026 20:52 | 4 | 28.54 |
| 06/17/2026 20:52 | 2 | 28.53 |
| 06/17/2026 20:52 | 15 | 28.53 |
| 06/17/2026 20:52 | 27 | 28.53 |
| 06/17/2026 20:52 | 11 | 28.52 |
| 06/17/2026 20:52 | 14 | 28.52 |
| 06/17/2026 20:52 | 1 | 28.54 |
| 06/17/2026 20:52 | 18 | 28.55 |
| 06/17/2026 20:52 | 10 | 28.56 |
| 06/17/2026 20:52 | 14 | 28.55 |
| 06/17/2026 20:52 | 12 | 28.55 |
| 06/17/2026 20:52 | 100 | 28.54 |
| 06/17/2026 20:52 | 100 | 28.54 |
| 06/17/2026 20:52 | 2 | 28.54 |
| 06/17/2026 20:52 | 12 | 28.54 |
| 06/17/2026 20:52 | 15 | 28.54 |
| 06/17/2026 20:52 | 11 | 28.54 |
| 06/17/2026 20:51 | 100 | 28.535 |
| 06/17/2026 20:51 | 21 | 28.55 |
| 06/17/2026 20:51 | 300 | 28.55 |
| 06/17/2026 20:51 | 300 | 28.56 |
| 06/17/2026 20:51 | 107 | 28.565 |
| 06/17/2026 20:51 | 100 | 28.57 |
| 06/17/2026 20:51 | 100 | 28.57 |
| 06/17/2026 20:51 | 12 | 28.57 |
| 06/17/2026 20:51 | 12 | 28.57 |
| 06/17/2026 20:51 | 17 | 28.57 |
| 06/17/2026 20:51 | 200 | 28.57 |
| 06/17/2026 20:51 | 20 | 28.57 |
| 06/17/2026 20:51 | 100 | 28.58 |
| 06/17/2026 20:51 | 49 | 28.60 |
| 06/17/2026 20:51 | 10 | 28.60 |
| 06/17/2026 20:51 | 1 | 28.60 |
| 06/17/2026 20:51 | 25 | 28.59 |
| 06/17/2026 20:51 | 12 | 28.59 |
| 06/17/2026 20:51 | 16 | 28.59 |
| 06/17/2026 20:51 | 1 | 28.59 |
| 06/17/2026 20:51 | 100 | 28.59 |
| 06/17/2026 20:51 | 99 | 28.59 |
| 06/17/2026 20:51 | 3 | 28.58 |
| 06/17/2026 20:51 | 11 | 28.58 |
| 06/17/2026 20:51 | 1 | 28.58 |
| 06/17/2026 20:51 | 179 | 28.58 |
| 06/17/2026 20:51 | 28 | 28.59 |
| 06/17/2026 20:51 | 1 | 28.59 |
| 06/17/2026 20:51 | 71 | 28.59 |
| 06/17/2026 20:51 | 3 | 28.60 |
| 06/17/2026 20:51 | 1 | 28.60 |
| 06/17/2026 20:51 | 100 | 28.60 |
| 06/17/2026 20:51 | 100 | 28.60 |
| 06/17/2026 20:51 | 100 | 28.60 |
| 06/17/2026 20:51 | 10 | 28.60 |
| 06/17/2026 20:51 | 10 | 28.60 |
| 06/17/2026 20:51 | 15 | 28.60 |
| 06/17/2026 20:51 | 35 | 28.60 |
| 06/17/2026 20:51 | 100 | 28.59 |
| 06/17/2026 20:51 | 3 | 28.59 |
| 06/17/2026 20:51 | 200 | 28.59 |
| 06/17/2026 20:51 | 20 | 28.59 |
| 06/17/2026 20:51 | 99 | 28.59 |
| 06/17/2026 20:51 | 100 | 28.59 |
| 06/17/2026 20:51 | 100 | 28.59 |
| 06/17/2026 20:51 | 20 | 28.59 |
| 06/17/2026 20:51 | 99 | 28.59 |
| 06/17/2026 20:51 | 50 | 28.59 |
| 06/17/2026 20:51 | 50 | 28.59 |
| 06/17/2026 20:51 | 25 | 28.59 |
| 06/17/2026 20:51 | 25 | 28.59 |
| 06/17/2026 20:51 | 16 | 28.59 |
| 06/17/2026 20:51 | 2 | 28.585 |
| 06/17/2026 20:51 | 1 | 28.58 |
| 06/17/2026 20:51 | 10 | 28.58 |
| 06/17/2026 20:51 | 11 | 28.58 |
| 06/17/2026 20:51 | 100 | 28.575 |
| 06/17/2026 20:51 | 35 | 28.57 |
| 06/17/2026 20:51 | 65 | 28.57 |
| 06/17/2026 20:51 | 100 | 28.57 |
| 06/17/2026 20:51 | 100 | 28.57 |
| 06/17/2026 20:51 | 100 | 28.575 |
| 06/17/2026 20:51 | 100 | 28.58 |
| 06/17/2026 20:51 | 169 | 28.58 |
| 06/17/2026 20:51 | 100 | 28.585 |
| 06/17/2026 20:51 | 100 | 28.58 |
| 06/17/2026 20:51 | 100 | 28.58 |
| 06/17/2026 20:51 | 143 | 28.58 |
| 06/17/2026 20:51 | 16 | 28.58 |
| 06/17/2026 20:51 | 25 | 28.58 |
| 06/17/2026 20:51 | 3 | 28.58 |
| 06/17/2026 20:51 | 10 | 28.58 |
| 06/17/2026 20:51 | 2 | 28.57 |
| 06/17/2026 20:51 | 10 | 28.57 |
| 06/17/2026 20:51 | 10 | 28.57 |
| 06/17/2026 20:51 | 100 | 28.57 |
| 06/17/2026 20:51 | 100 | 28.56 |
| 06/17/2026 20:51 | 200 | 28.56 |
| 06/17/2026 20:51 | 90 | 28.56 |
| 06/17/2026 20:51 | 10 | 28.56 |
| 06/17/2026 20:51 | 100 | 28.56 |
| 06/17/2026 20:51 | 100 | 28.56 |
| 06/17/2026 20:51 | 100 | 28.56 |
| 06/17/2026 20:51 | 100 | 28.56 |
| 06/17/2026 20:51 | 100 | 28.56 |
| 06/17/2026 20:51 | 16 | 28.56 |
| 06/17/2026 20:51 | 14 | 28.55 |
| 06/17/2026 20:51 | 100 | 28.54 |
| 06/17/2026 20:51 | 10 | 28.54 |
| 06/17/2026 20:51 | 5 | 28.54 |
| 06/17/2026 20:51 | 100 | 28.53 |
| 06/17/2026 20:51 | 114 | 28.535 |
| 06/17/2026 20:51 | 100 | 28.54 |
| 06/17/2026 20:51 | 100 | 28.54 |
| 06/17/2026 20:51 | 100 | 28.55 |
| 06/17/2026 20:51 | 300 | 28.55 |
| 06/17/2026 20:51 | 100 | 28.56 |
| 06/17/2026 20:51 | 46 | 28.56 |
| 06/17/2026 20:51 | 2 | 28.56 |
| 06/17/2026 20:51 | 52 | 28.56 |
| 06/17/2026 20:51 | 69 | 28.56 |
| 06/17/2026 20:51 | 31 | 28.56 |
| 06/17/2026 20:51 | 16 | 28.56 |
| 06/17/2026 20:51 | 100 | 28.565 |
| 06/17/2026 20:51 | 1 | 28.555 |
| 06/17/2026 20:51 | 35 | 28.555 |
| 06/17/2026 20:51 | 100 | 28.56 |
| 06/17/2026 20:51 | 16 | 28.56 |
| 06/17/2026 20:51 | 100 | 28.56 |
| 06/17/2026 20:51 | 100 | 28.56 |
| 06/17/2026 20:51 | 10 | 28.56 |
| 06/17/2026 20:51 | 100 | 28.56 |
| 06/17/2026 20:51 | 30 | 28.555 |
| 06/17/2026 20:51 | 100 | 28.55 |
| 06/17/2026 20:51 | 11 | 28.55 |
| 06/17/2026 20:51 | 10 | 28.55 |
| 06/17/2026 20:51 | 100 | 28.55 |
| 06/17/2026 20:51 | 2 | 28.535 |
| 06/17/2026 20:51 | 100 | 28.54 |
| 06/17/2026 20:51 | 100 | 28.54 |
| 06/17/2026 20:51 | 126 | 28.54 |
| 06/17/2026 20:51 | 99 | 28.54 |
| 06/17/2026 20:51 | 13 | 28.54 |
| 06/17/2026 20:51 | 14 | 28.54 |
| 06/17/2026 20:51 | 100 | 28.54 |
| 06/17/2026 20:51 | 99 | 28.54 |
| 06/17/2026 20:51 | 13 | 28.54 |
| 06/17/2026 20:51 | 100 | 28.54 |
| 06/17/2026 20:51 | 88 | 28.54 |
| 06/17/2026 20:51 | 1 | 28.54 |
| 06/17/2026 20:51 | 4 | 28.54 |
| 06/17/2026 20:51 | 100 | 28.54 |
| 06/17/2026 20:51 | 27 | 28.54 |
| 06/17/2026 20:51 | 69 | 28.54 |
| 06/17/2026 20:51 | 1 | 28.55 |
| 06/17/2026 20:51 | 100 | 28.55 |
| 06/17/2026 20:51 | 97 | 28.55 |
| 06/17/2026 20:51 | 2 | 28.55 |
| 06/17/2026 20:51 | 69 | 28.56 |
| 06/17/2026 20:51 | 100 | 28.56 |
| 06/17/2026 20:51 | 189 | 28.56 |
| 06/17/2026 20:51 | 11 | 28.56 |
| 06/17/2026 20:51 | 1 | 28.55 |
| 06/17/2026 20:50 | 2 | 28.565 |
| 06/17/2026 20:50 | 4 | 28.56 |
| 06/17/2026 20:50 | 12 | 28.56 |
| 06/17/2026 20:50 | 13 | 28.56 |
| 06/17/2026 20:50 | 100 | 28.56 |
| 06/17/2026 20:50 | 2 | 28.55 |
| 06/17/2026 20:50 | 100 | 28.55 |
| 06/17/2026 20:50 | 16 | 28.55 |
| 06/17/2026 20:50 | 25 | 28.55 |
| 06/17/2026 20:50 | 18 | 28.55 |
| 06/17/2026 20:50 | 10 | 28.57 |
| 06/17/2026 20:50 | 26 | 28.57 |
| 06/17/2026 20:50 | 69 | 28.57 |
| 06/17/2026 20:50 | 31 | 28.57 |
| 06/17/2026 20:50 | 100 | 28.57 |
| 06/17/2026 20:50 | 73 | 28.57 |
| 06/17/2026 20:50 | 25 | 28.57 |
| 06/17/2026 20:50 | 31 | 28.56 |
| 06/17/2026 20:50 | 1 | 28.56 |
| 06/17/2026 20:50 | 34 | 28.56 |
| 06/17/2026 20:50 | 16 | 28.55 |
| 06/17/2026 20:50 | 2 | 28.55 |
| 06/17/2026 20:50 | 4 | 28.55 |
| 06/17/2026 20:50 | 28 | 28.55 |
| 06/17/2026 20:50 | 20 | 28.55 |
| 06/17/2026 20:50 | 10 | 28.55 |
| 06/17/2026 20:50 | 7 | 28.55 |
| 06/17/2026 20:50 | 53 | 28.545 |
| 06/17/2026 20:50 | 137 | 28.545 |
| 06/17/2026 20:50 | 16 | 28.54 |
| 06/17/2026 20:50 | 31 | 28.54 |
| 06/17/2026 20:50 | 16 | 28.54 |
| 06/17/2026 20:50 | 100 | 28.54 |
| 06/17/2026 20:50 | 54 | 28.56 |
| 06/17/2026 20:50 | 100 | 28.555 |
| 06/17/2026 20:50 | 154 | 28.555 |
| 06/17/2026 20:50 | 154 | 28.555 |
| 06/17/2026 20:50 | 33 | 28.56 |
| 06/17/2026 20:50 | 67 | 28.56 |
| 06/17/2026 20:50 | 69 | 28.56 |
| 06/17/2026 20:50 | 100 | 28.56 |
| 06/17/2026 20:50 | 259 | 28.56 |
| 06/17/2026 20:50 | 41 | 28.56 |
| 06/17/2026 20:50 | 31 | 28.565 |
| 06/17/2026 20:50 | 69 | 28.565 |
| 06/17/2026 20:50 | 100 | 28.565 |
| 06/17/2026 20:50 | 100 | 28.565 |
| 06/17/2026 20:50 | 100 | 28.57 |
| 06/17/2026 20:50 | 1 | 28.57 |
| 06/17/2026 20:50 | 92 | 28.57 |
| 06/17/2026 20:50 | 73 | 28.57 |
| 06/17/2026 20:50 | 25 | 28.57 |
| 06/17/2026 20:50 | 25 | 28.57 |
| 06/17/2026 20:50 | 199 | 28.57 |
| 06/17/2026 20:50 | 100 | 28.57 |
| 06/17/2026 20:50 | 100 | 28.57 |
| 06/17/2026 20:50 | 100 | 28.57 |
| 06/17/2026 20:50 | 20 | 28.58 |
| 06/17/2026 20:50 | 59 | 28.58 |
| 06/17/2026 20:50 | 100 | 28.58 |
| 06/17/2026 20:50 | 69 | 28.58 |
| 06/17/2026 20:50 | 80 | 28.58 |
| 06/17/2026 20:50 | 25 | 28.58 |
| 06/17/2026 20:50 | 84 | 28.58 |
| 06/17/2026 20:50 | 50 | 28.58 |
| 06/17/2026 20:50 | 100 | 28.58 |
| 06/17/2026 20:50 | 25 | 28.58 |
| 06/17/2026 20:50 | 91 | 28.58 |
| 06/17/2026 20:50 | 16 | 28.58 |
| 06/17/2026 20:50 | 100 | 28.58 |
| 06/17/2026 20:50 | 100 | 28.58 |
| 06/17/2026 20:50 | 400 | 28.58 |
| 06/17/2026 20:50 | 100 | 28.58 |
| 06/17/2026 20:50 | 100 | 28.58 |
| 06/17/2026 20:50 | 49 | 28.59 |
| 06/17/2026 20:50 | 79 | 28.59 |
| 06/17/2026 20:50 | 99 | 28.59 |
| 06/17/2026 20:50 | 1 | 28.59 |
| 06/17/2026 20:50 | 151 | 28.59 |
| 06/17/2026 20:50 | 100 | 28.59 |
| 06/17/2026 20:50 | 1 | 28.59 |
| 06/17/2026 20:50 | 100 | 28.59 |
| 06/17/2026 20:50 | 100 | 28.59 |
| 06/17/2026 20:50 | 23 | 28.60 |
| 06/17/2026 20:50 | 37 | 28.60 |
| 06/17/2026 20:50 | 23 | 28.60 |
| 06/17/2026 20:50 | 17 | 28.60 |
| 06/17/2026 20:50 | 100 | 28.61 |
| 06/17/2026 20:50 | 100 | 28.61 |
| 06/17/2026 20:50 | 8 | 28.61 |
| 06/17/2026 20:50 | 17 | 28.61 |
| 06/17/2026 20:50 | 28 | 28.61 |
| 06/17/2026 20:50 | 26 | 28.605 |
| 06/17/2026 20:50 | 45 | 28.605 |
| 06/17/2026 20:50 | 21 | 28.60 |
| 06/17/2026 20:50 | 1 | 28.60 |
| 06/17/2026 20:50 | 114 | 28.60 |
| 06/17/2026 20:50 | 1 | 28.60 |
| 06/17/2026 20:50 | 1 | 28.60 |
| 06/17/2026 20:50 | 17 | 28.60 |
| 06/17/2026 20:50 | 19 | 28.60 |
| 06/17/2026 20:50 | 76 | 28.60 |
| 06/17/2026 20:50 | 200 | 28.595 |
| 06/17/2026 20:50 | 47 | 28.595 |
| 06/17/2026 20:50 | 16 | 28.60 |
| 06/17/2026 20:50 | 100 | 28.60 |
| 06/17/2026 20:50 | 100 | 28.60 |
| 06/17/2026 20:50 | 100 | 28.60 |
| 06/17/2026 20:50 | 100 | 28.60 |
| 06/17/2026 20:50 | 2 | 28.60 |
| 06/17/2026 20:50 | 1000 | 28.60 |
| 06/17/2026 20:50 | 40 | 28.60 |
| 06/17/2026 20:50 | 10 | 28.60 |
| 06/17/2026 20:50 | 2 | 28.59 |
| 06/17/2026 20:50 | 20 | 28.59 |
| 06/17/2026 20:50 | 69 | 28.59 |
| 06/17/2026 20:50 | 25 | 28.59 |
| 06/17/2026 20:50 | 100 | 28.59 |
| 06/17/2026 20:50 | 100 | 28.59 |
| 06/17/2026 20:50 | 161 | 28.59 |
| 06/17/2026 20:50 | 20 | 28.59 |
| 06/17/2026 20:50 | 27 | 28.58 |
| 06/17/2026 20:50 | 1 | 28.58 |
| 06/17/2026 20:50 | 14 | 28.58 |
| 06/17/2026 20:50 | 100 | 28.57 |
| 06/17/2026 20:50 | 69 | 28.57 |
| 06/17/2026 20:50 | 100 | 28.565 |
| 06/17/2026 20:50 | 88 | 28.57 |
| 06/17/2026 20:50 | 10 | 28.57 |
| 06/17/2026 20:50 | 2 | 28.57 |
| 06/17/2026 20:50 | 10 | 28.57 |
| 06/17/2026 20:50 | 10 | 28.57 |
| 06/17/2026 20:50 | 10 | 28.57 |
| 06/17/2026 20:50 | 10 | 28.57 |
| 06/17/2026 20:50 | 200 | 28.57 |
| 06/17/2026 20:50 | 300 | 28.58 |
| 06/17/2026 20:50 | 2 | 28.59 |
| 06/17/2026 20:50 | 10 | 28.59 |
| 06/17/2026 20:50 | 8 | 28.59 |
| 06/17/2026 20:50 | 97 | 28.58 |
| 06/17/2026 20:50 | 14 | 28.58 |
| 06/17/2026 20:50 | 2 | 28.58 |
| 06/17/2026 20:50 | 100 | 28.58 |
| 06/17/2026 20:50 | 200 | 28.58 |
| 06/17/2026 20:50 | 100 | 28.58 |
| 06/17/2026 20:50 | 400 | 28.58 |
| 06/17/2026 20:50 | 200 | 28.58 |
| 06/17/2026 20:49 | 6 | 28.58 |
| 06/17/2026 20:49 | 4 | 28.58 |
| 06/17/2026 20:49 | 99 | 28.585 |
| 06/17/2026 20:49 | 1 | 28.585 |
| 06/17/2026 20:49 | 200 | 28.59 |
| 06/17/2026 20:49 | 1 | 28.59 |
| 06/17/2026 20:49 | 48 | 28.59 |
| 06/17/2026 20:49 | 152 | 28.59 |
| 06/17/2026 20:49 | 25 | 28.59 |
| 06/17/2026 20:49 | 20 | 28.59 |
| 06/17/2026 20:49 | 100 | 28.59 |
| 06/17/2026 20:49 | 3 | 28.59 |
| 06/17/2026 20:49 | 1 | 28.585 |
| 06/17/2026 20:49 | 13 | 28.58 |
| 06/17/2026 20:49 | 17 | 28.58 |
| 06/17/2026 20:49 | 100 | 28.58 |
| 06/17/2026 20:49 | 48 | 28.575 |
| 06/17/2026 20:49 | 7 | 28.57 |
| 06/17/2026 20:49 | 48 | 28.57 |
| 06/17/2026 20:49 | 100 | 28.57 |
| 06/17/2026 20:49 | 4 | 28.57 |
| 06/17/2026 20:49 | 60 | 28.57 |
| 06/17/2026 20:49 | 100 | 28.57 |
| 06/17/2026 20:49 | 14 | 28.57 |
| 06/17/2026 20:49 | 7 | 28.57 |
| 06/17/2026 20:49 | 93 | 28.57 |
| 06/17/2026 20:49 | 100 | 28.57 |
| 06/17/2026 20:49 | 99 | 28.57 |
| 06/17/2026 20:49 | 1 | 28.57 |
| 06/17/2026 20:49 | 200 | 28.58 |
| 06/17/2026 20:49 | 377 | 28.59 |
| 06/17/2026 20:49 | 23 | 28.59 |
| 06/17/2026 20:49 | 98 | 28.59 |
| 06/17/2026 20:49 | 2 | 28.59 |
| 06/17/2026 20:49 | 10 | 28.59 |
| 06/17/2026 20:49 | 94 | 28.59 |
| 06/17/2026 20:49 | 100 | 28.59 |
| 06/17/2026 20:49 | 20 | 28.59 |
| 06/17/2026 20:49 | 222 | 28.59 |
| 06/17/2026 20:49 | 178 | 28.59 |
| 06/17/2026 20:49 | 100 | 28.59 |
| 06/17/2026 20:49 | 200 | 28.59 |
| 06/17/2026 20:49 | 2 | 28.58 |
| 06/17/2026 20:49 | 13 | 28.58 |
| 06/17/2026 20:49 | 47 | 28.57 |
| 06/17/2026 20:49 | 96 | 28.57 |
| 06/17/2026 20:49 | 121 | 28.57 |
| 06/17/2026 20:49 | 100 | 28.57 |
| 06/17/2026 20:49 | 136 | 28.57 |
| 06/17/2026 20:49 | 100 | 28.57 |
| 06/17/2026 20:49 | 100 | 28.57 |
| 06/17/2026 20:49 | 100 | 28.57 |
| 06/17/2026 20:49 | 10 | 28.57 |
| 06/17/2026 20:49 | 8 | 28.57 |
| 06/17/2026 20:49 | 100 | 28.57 |
| 06/17/2026 20:49 | 200 | 28.57 |
| 06/17/2026 20:49 | 100 | 28.58 |
| 06/17/2026 20:49 | 100 | 28.58 |
| 06/17/2026 20:49 | 100 | 28.58 |
| 06/17/2026 20:49 | 100 | 28.59 |
| 06/17/2026 20:49 | 100 | 28.59 |
| 06/17/2026 20:49 | 12 | 28.59 |
| 06/17/2026 20:49 | 9 | 28.59 |
| 06/17/2026 20:49 | 44 | 28.59 |
| 06/17/2026 20:49 | 10 | 28.59 |
| 06/17/2026 20:49 | 17 | 28.58 |
| 06/17/2026 20:49 | 21 | 28.57 |
| 06/17/2026 20:49 | 22 | 28.57 |
| 06/17/2026 20:49 | 100 | 28.57 |
| 06/17/2026 20:49 | 65 | 28.57 |
| 06/17/2026 20:49 | 13 | 28.57 |
| 06/17/2026 20:49 | 7 | 28.57 |
| 06/17/2026 20:49 | 400 | 28.57 |
| 06/17/2026 20:49 | 28 | 28.57 |
| 06/17/2026 20:49 | 7 | 28.57 |
| 06/17/2026 20:49 | 400 | 28.57 |
| 06/17/2026 20:49 | 3 | 28.57 |
| 06/17/2026 20:49 | 4 | 28.57 |
| 06/17/2026 20:49 | 400 | 28.57 |
| 06/17/2026 20:49 | 2 | 28.57 |
| 06/17/2026 20:49 | 735 | 28.57 |
| 06/17/2026 20:49 | 75 | 28.57 |
| 06/17/2026 20:49 | 30 | 28.56 |
| 06/17/2026 20:49 | 100 | 28.56 |
| 06/17/2026 20:49 | 118 | 28.56 |
| 06/17/2026 20:49 | 14 | 28.56 |
| 06/17/2026 20:49 | 25 | 28.56 |
| 06/17/2026 20:49 | 100 | 28.56 |
| 06/17/2026 20:49 | 88 | 28.56 |
| 06/17/2026 20:49 | 32 | 28.56 |
| 06/17/2026 20:49 | 100 | 28.56 |
| 06/17/2026 20:49 | 118 | 28.56 |
| 06/17/2026 20:49 | 77 | 28.56 |
| 06/17/2026 20:49 | 150 | 28.56 |
| 06/17/2026 20:49 | 84 | 28.56 |
| 06/17/2026 20:49 | 88 | 28.56 |
| 06/17/2026 20:49 | 100 | 28.56 |
| 06/17/2026 20:49 | 100 | 28.56 |
| 06/17/2026 20:49 | 162 | 28.56 |
| 06/17/2026 20:49 | 100 | 28.565 |
| 06/17/2026 20:49 | 77 | 28.56 |
| 06/17/2026 20:49 | 100 | 28.56 |
| 06/17/2026 20:49 | 75 | 28.56 |
| 06/17/2026 20:49 | 88 | 28.56 |
| 06/17/2026 20:49 | 100 | 28.56 |
| 06/17/2026 20:49 | 100 | 28.56 |
| 06/17/2026 20:49 | 100 | 28.56 |
| 06/17/2026 20:49 | 100 | 28.56 |
| 06/17/2026 20:49 | 100 | 28.565 |
| 06/17/2026 20:49 | 100 | 28.565 |
| 06/17/2026 20:49 | 100 | 28.57 |
| 06/17/2026 20:49 | 100 | 28.57 |
| 06/17/2026 20:49 | 100 | 28.57 |
| 06/17/2026 20:49 | 100 | 28.57 |
| 06/17/2026 20:49 | 100 | 28.57 |
| 06/17/2026 20:49 | 25 | 28.57 |
| 06/17/2026 20:49 | 208 | 28.57 |
| 06/17/2026 20:49 | 100 | 28.57 |
| 06/17/2026 20:49 | 300 | 28.57 |
| 06/17/2026 20:49 | 25 | 28.58 |
| 06/17/2026 20:49 | 100 | 28.58 |
| 06/17/2026 20:49 | 2 | 28.59 |
| 06/17/2026 20:49 | 91 | 28.59 |
| 06/17/2026 20:49 | 82 | 28.59 |
| 06/17/2026 20:49 | 79 | 28.59 |
| 06/17/2026 20:49 | 35 | 28.59 |
| 06/17/2026 20:49 | 84 | 28.59 |
| 06/17/2026 20:49 | 100 | 28.59 |
| 06/17/2026 20:49 | 100 | 28.59 |
| 06/17/2026 20:49 | 100 | 28.59 |
| 06/17/2026 20:49 | 84 | 28.59 |
| 06/17/2026 20:49 | 117 | 28.59 |
| 06/17/2026 20:49 | 91 | 28.59 |
| 06/17/2026 20:49 | 1 | 28.59 |
| 06/17/2026 20:49 | 99 | 28.59 |
| 06/17/2026 20:49 | 1 | 28.59 |
| 06/17/2026 20:49 | 91 | 28.59 |
| 06/17/2026 20:49 | 25 | 28.59 |
| 06/17/2026 20:49 | 12 | 28.59 |
| 06/17/2026 20:49 | 10 | 28.59 |
| 06/17/2026 20:49 | 1 | 28.59 |
| 06/17/2026 20:49 | 100 | 28.59 |
| 06/17/2026 20:49 | 66 | 28.58 |
| 06/17/2026 20:49 | 1 | 28.58 |
| 06/17/2026 20:49 | 1 | 28.58 |
| 06/17/2026 20:49 | 100 | 28.58 |
| 06/17/2026 20:49 | 91 | 28.58 |
| 06/17/2026 20:48 | 1 | 28.58 |
| 06/17/2026 20:48 | 1 | 28.58 |
| 06/17/2026 20:48 | 66 | 28.58 |
| 06/17/2026 20:48 | 25 | 28.58 |
| 06/17/2026 20:48 | 91 | 28.58 |
| 06/17/2026 20:48 | 100 | 28.58 |
| 06/17/2026 20:48 | 100 | 28.58 |
| 06/17/2026 20:48 | 100 | 28.58 |
| 06/17/2026 20:48 | 86 | 28.58 |
| 06/17/2026 20:48 | 18 | 28.58 |
| 06/17/2026 20:48 | 100 | 28.58 |
| 06/17/2026 20:48 | 5 | 28.58 |
| 06/17/2026 20:48 | 100 | 28.58 |
| 06/17/2026 20:48 | 91 | 28.58 |
| 06/17/2026 20:48 | 100 | 28.58 |
| 06/17/2026 20:48 | 91 | 28.58 |
| 06/17/2026 20:48 | 100 | 28.58 |
| 06/17/2026 20:48 | 100 | 28.58 |
| 06/17/2026 20:48 | 18 | 28.58 |
| 06/17/2026 20:48 | 18 | 28.58 |
| 06/17/2026 20:48 | 99 | 28.57 |
| 06/17/2026 20:48 | 52 | 28.57 |
| 06/17/2026 20:48 | 48 | 28.57 |
| 06/17/2026 20:48 | 100 | 28.575 |
| 06/17/2026 20:48 | 100 | 28.58 |
| 06/17/2026 20:48 | 100 | 28.58 |
| 06/17/2026 20:48 | 82 | 28.59 |
| 06/17/2026 20:48 | 100 | 28.59 |
| 06/17/2026 20:48 | 91 | 28.59 |
| 06/17/2026 20:48 | 91 | 28.59 |
| 06/17/2026 20:48 | 45 | 28.59 |
| 06/17/2026 20:48 | 34 | 28.59 |
| 06/17/2026 20:48 | 149 | 28.59 |
| 06/17/2026 20:48 | 100 | 28.59 |
| 06/17/2026 20:48 | 162 | 28.59 |
| 06/17/2026 20:48 | 10 | 28.59 |
| 06/17/2026 20:48 | 18 | 28.59 |
| 06/17/2026 20:48 | 10 | 28.59 |
| 06/17/2026 20:48 | 11 | 28.59 |
| 06/17/2026 20:48 | 13 | 28.58 |
| 06/17/2026 20:48 | 47 | 28.58 |
| 06/17/2026 20:48 | 69 | 28.58 |
| 06/17/2026 20:48 | 31 | 28.58 |
| 06/17/2026 20:48 | 100 | 28.58 |
| 06/17/2026 20:48 | 21 | 28.58 |
| 06/17/2026 20:48 | 100 | 28.58 |
| 06/17/2026 20:48 | 18 | 28.58 |
| 06/17/2026 20:48 | 1 | 28.57 |
| 06/17/2026 20:48 | 12 | 28.57 |
| 06/17/2026 20:48 | 500 | 28.58 |
| 06/17/2026 20:48 | 100 | 28.59 |
| 06/17/2026 20:48 | 20 | 28.59 |
| 06/17/2026 20:48 | 80 | 28.59 |
| 06/17/2026 20:48 | 100 | 28.61 |
| 06/17/2026 20:48 | 100 | 28.61 |
| 06/17/2026 20:48 | 100 | 28.61 |
| 06/17/2026 20:48 | 200 | 28.61 |
| 06/17/2026 20:48 | 52 | 28.61 |
| 06/17/2026 20:48 | 48 | 28.61 |
| 06/17/2026 20:48 | 163 | 28.61 |
| 06/17/2026 20:48 | 30 | 28.61 |
| 06/17/2026 20:48 | 100 | 28.60 |
| 06/17/2026 20:48 | 100 | 28.59 |
| 06/17/2026 20:48 | 100 | 28.59 |
| 06/17/2026 20:48 | 20 | 28.61 |
| 06/17/2026 20:48 | 54 | 28.61 |
| 06/17/2026 20:48 | 70 | 28.61 |
| 06/17/2026 20:48 | 10 | 28.61 |
| 06/17/2026 20:48 | 8 | 28.61 |
| 06/17/2026 20:48 | 12 | 28.61 |
| 06/17/2026 20:48 | 11 | 28.61 |
| 06/17/2026 20:48 | 10 | 28.61 |
| 06/17/2026 20:48 | 5 | 28.61 |
| 06/17/2026 20:48 | 5 | 28.61 |
| 06/17/2026 20:48 | 126 | 28.605 |
| 06/17/2026 20:48 | 100 | 28.62 |
| 06/17/2026 20:48 | 17 | 28.63 |
| 06/17/2026 20:48 | 100 | 28.63 |
| 06/17/2026 20:48 | 14 | 28.64 |
| 06/17/2026 20:48 | 1 | 28.64 |
| 06/17/2026 20:48 | 1 | 28.64 |
| 06/17/2026 20:48 | 1 | 28.64 |
| 06/17/2026 20:48 | 10 | 28.63 |
| 06/17/2026 20:48 | 32 | 28.63 |
| 06/17/2026 20:48 | 1 | 28.63 |
| 06/17/2026 20:48 | 5 | 28.63 |
| 06/17/2026 20:48 | 100 | 28.63 |
| 06/17/2026 20:48 | 12 | 28.63 |
| 06/17/2026 20:48 | 100 | 28.625 |
| 06/17/2026 20:48 | 1 | 28.63 |
| 06/17/2026 20:48 | 4 | 28.64 |
| 06/17/2026 20:48 | 2 | 28.64 |
| 06/17/2026 20:48 | 500 | 28.64 |
| 06/17/2026 20:48 | 200 | 28.64 |
| 06/17/2026 20:48 | 100 | 28.645 |
| 06/17/2026 20:48 | 100 | 28.65 |
| 06/17/2026 20:48 | 382 | 28.65 |
| 06/17/2026 20:48 | 100 | 28.66 |
| 06/17/2026 20:48 | 11 | 28.66 |
| 06/17/2026 20:48 | 10 | 28.66 |
| 06/17/2026 20:48 | 100 | 28.65 |
| 06/17/2026 20:48 | 100 | 28.65 |
| 06/17/2026 20:48 | 18 | 28.65 |
| 06/17/2026 20:48 | 100 | 28.65 |
| 06/17/2026 20:48 | 14 | 28.65 |
| 06/17/2026 20:48 | 20 | 28.65 |
| 06/17/2026 20:48 | 2 | 28.65 |
| 06/17/2026 20:47 | 100 | 28.67 |
| 06/17/2026 20:47 | 18 | 28.67 |
| 06/17/2026 20:47 | 100 | 28.67 |
| 06/17/2026 20:47 | 100 | 28.67 |
| 06/17/2026 20:47 | 100 | 28.67 |
| 06/17/2026 20:47 | 10 | 28.67 |
| 06/17/2026 20:47 | 2 | 28.67 |
| 06/17/2026 20:47 | 85 | 28.67 |
| 06/17/2026 20:47 | 215 | 28.67 |
| 06/17/2026 20:47 | 100 | 28.68 |
| 06/17/2026 20:47 | 100 | 28.67 |
| 06/17/2026 20:47 | 15 | 28.67 |
| 06/17/2026 20:47 | 85 | 28.67 |
| 06/17/2026 20:47 | 10 | 28.67 |
| 06/17/2026 20:47 | 10 | 28.66 |
| 06/17/2026 20:47 | 127 | 28.66 |
| 06/17/2026 20:47 | 10 | 28.66 |
| 06/17/2026 20:47 | 267 | 28.66 |
| 06/17/2026 20:47 | 113 | 28.66 |
| 06/17/2026 20:47 | 28 | 28.66 |
| 06/17/2026 20:47 | 492 | 28.66 |
| 06/17/2026 20:47 | 50 | 28.665 |
| 06/17/2026 20:47 | 100 | 28.665 |
| 06/17/2026 20:47 | 50 | 28.665 |
| 06/17/2026 20:47 | 47 | 28.67 |
| 06/17/2026 20:47 | 53 | 28.67 |
| 06/17/2026 20:47 | 100 | 28.67 |
| 06/17/2026 20:47 | 100 | 28.67 |
| 06/17/2026 20:47 | 100 | 28.67 |
| 06/17/2026 20:47 | 100 | 28.67 |
| 06/17/2026 20:47 | 48 | 28.67 |
| 06/17/2026 20:47 | 52 | 28.67 |
| 06/17/2026 20:47 | 95 | 28.67 |
| 06/17/2026 20:47 | 100 | 28.67 |
| 06/17/2026 20:47 | 10 | 28.67 |
| 06/17/2026 20:47 | 200 | 28.665 |
| 06/17/2026 20:47 | 100 | 28.66 |
| 06/17/2026 20:47 | 65 | 28.66 |
| 06/17/2026 20:47 | 35 | 28.66 |
| 06/17/2026 20:47 | 30 | 28.665 |
| 06/17/2026 20:47 | 95 | 28.67 |
| 06/17/2026 20:47 | 20 | 28.67 |
| 06/17/2026 20:47 | 3 | 28.665 |
| 06/17/2026 20:47 | 10 | 28.64 |
| 06/17/2026 20:47 | 33 | 28.63 |
| 06/17/2026 20:47 | 33 | 28.625 |
| 06/17/2026 20:47 | 33 | 28.625 |
| 06/17/2026 20:47 | 36 | 28.62 |
| 06/17/2026 20:47 | 36 | 28.62 |
| 06/17/2026 20:47 | 18 | 28.62 |
| 06/17/2026 20:47 | 3 | 28.62 |
| 06/17/2026 20:47 | 5 | 28.62 |
| 06/17/2026 20:47 | 10 | 28.62 |
| 06/17/2026 20:47 | 100 | 28.61 |
| 06/17/2026 20:47 | 92 | 28.61 |
| 06/17/2026 20:47 | 107 | 28.61 |
| 06/17/2026 20:47 | 1 | 28.61 |
| 06/17/2026 20:47 | 100 | 28.61 |
| 06/17/2026 20:47 | 200 | 28.61 |
| 06/17/2026 20:47 | 100 | 28.61 |
| 06/17/2026 20:47 | 100 | 28.61 |
| 06/17/2026 20:47 | 200 | 28.61 |
| 06/17/2026 20:47 | 100 | 28.62 |
| 06/17/2026 20:47 | 64 | 28.63 |
| 06/17/2026 20:47 | 36 | 28.63 |
| 06/17/2026 20:47 | 200 | 28.63 |
| 06/17/2026 20:47 | 10 | 28.63 |
| 06/17/2026 20:47 | 100 | 28.63 |
| 06/17/2026 20:47 | 100 | 28.63 |
| 06/17/2026 20:47 | 100 | 28.625 |
| 06/17/2026 20:47 | 40 | 28.63 |
| 06/17/2026 20:47 | 60 | 28.63 |
| 06/17/2026 20:47 | 100 | 28.64 |
| 06/17/2026 20:47 | 20 | 28.64 |
| 06/17/2026 20:47 | 100 | 28.64 |
| 06/17/2026 20:47 | 100 | 28.64 |
| 06/17/2026 20:47 | 100 | 28.63 |
| 06/17/2026 20:47 | 1 | 28.63 |
| 06/17/2026 20:47 | 100 | 28.62 |
| 06/17/2026 20:47 | 11 | 28.62 |
| 06/17/2026 20:47 | 100 | 28.61 |
| 06/17/2026 20:47 | 10 | 28.62 |
| 06/17/2026 20:47 | 10 | 28.62 |
| 06/17/2026 20:47 | 10 | 28.61 |
| 06/17/2026 20:47 | 39 | 28.61 |
| 06/17/2026 20:47 | 61 | 28.61 |
| 06/17/2026 20:47 | 22 | 28.62 |
| 06/17/2026 20:47 | 100 | 28.63 |
| 06/17/2026 20:47 | 73 | 28.64 |
| 06/17/2026 20:47 | 27 | 28.64 |
| 06/17/2026 20:47 | 29 | 28.63 |
| 06/17/2026 20:47 | 71 | 28.63 |
| 06/17/2026 20:46 | 5 | 28.63 |
| 06/17/2026 20:46 | 100 | 28.63 |
| 06/17/2026 20:46 | 100 | 28.63 |
| 06/17/2026 20:46 | 100 | 28.64 |
| 06/17/2026 20:46 | 892 | 28.64 |
| 06/17/2026 20:46 | 36 | 28.65 |
| 06/17/2026 20:46 | 100 | 28.65 |
| 06/17/2026 20:46 | 10 | 28.65 |
| 06/17/2026 20:46 | 10 | 28.65 |
| 06/17/2026 20:46 | 100 | 28.635 |
| 06/17/2026 20:46 | 300 | 28.64 |
| 06/17/2026 20:46 | 1 | 28.64 |
| 06/17/2026 20:46 | 9 | 28.65 |
| 06/17/2026 20:46 | 100 | 28.65 |
| 06/17/2026 20:46 | 100 | 28.66 |
| 06/17/2026 20:46 | 6 | 28.66 |
| 06/17/2026 20:46 | 1 | 28.66 |
| 06/17/2026 20:46 | 218 | 28.66 |
| 06/17/2026 20:46 | 30 | 28.66 |
| 06/17/2026 20:46 | 52 | 28.66 |
| 06/17/2026 20:46 | 3 | 28.68 |
| 06/17/2026 20:46 | 10 | 28.67 |
| 06/17/2026 20:46 | 17 | 28.67 |
| 06/17/2026 20:46 | 11 | 28.67 |
| 06/17/2026 20:46 | 5 | 28.68 |
| 06/17/2026 20:46 | 8 | 28.68 |
| 06/17/2026 20:46 | 10 | 28.68 |
| 06/17/2026 20:46 | 16 | 28.68 |
| 06/17/2026 20:46 | 13 | 28.67 |
| 06/17/2026 20:46 | 1 | 28.67 |
| 06/17/2026 20:46 | 12 | 28.67 |
| 06/17/2026 20:46 | 1 | 28.67 |
| 06/17/2026 20:46 | 87 | 28.67 |
| 06/17/2026 20:46 | 118 | 28.665 |
| 06/17/2026 20:46 | 100 | 28.67 |
| 06/17/2026 20:46 | 90 | 28.68 |
| 06/17/2026 20:46 | 10 | 28.68 |
| 06/17/2026 20:46 | 32 | 28.69 |
| 06/17/2026 20:46 | 100 | 28.69 |
| 06/17/2026 20:46 | 1 | 28.69 |
| 06/17/2026 20:46 | 30 | 28.69 |
| 06/17/2026 20:46 | 60 | 28.69 |
| 06/17/2026 20:46 | 29 | 28.69 |
| 06/17/2026 20:46 | 1 | 28.69 |
| 06/17/2026 20:46 | 98 | 28.69 |
| 06/17/2026 20:46 | 100 | 28.685 |
| 06/17/2026 20:46 | 100 | 28.69 |
| 06/17/2026 20:46 | 196 | 28.69 |
| 06/17/2026 20:46 | 4 | 28.69 |
| 06/17/2026 20:46 | 100 | 28.685 |
| 06/17/2026 20:46 | 100 | 28.69 |
| 06/17/2026 20:46 | 100 | 28.69 |
| 06/17/2026 20:46 | 100 | 28.69 |
| 06/17/2026 20:46 | 100 | 28.70 |
| 06/17/2026 20:46 | 100 | 28.70 |
| 06/17/2026 20:46 | 111 | 28.70 |
| 06/17/2026 20:46 | 100 | 28.70 |
| 06/17/2026 20:46 | 100 | 28.70 |
| 06/17/2026 20:46 | 100 | 28.70 |
| 06/17/2026 20:46 | 100 | 28.70 |
| 06/17/2026 20:46 | 100 | 28.70 |
| 06/17/2026 20:46 | 100 | 28.71 |
| 06/17/2026 20:46 | 100 | 28.71 |
| 06/17/2026 20:46 | 100 | 28.71 |
| 06/17/2026 20:46 | 50 | 28.71 |
| 06/17/2026 20:46 | 1 | 28.71 |
| 06/17/2026 20:46 | 200 | 28.71 |
| 06/17/2026 20:46 | 20 | 28.71 |
| 06/17/2026 20:46 | 16 | 28.71 |
| 06/17/2026 20:46 | 100 | 28.72 |
| 06/17/2026 20:46 | 100 | 28.71 |
| 06/17/2026 20:46 | 9 | 28.71 |
| 06/17/2026 20:46 | 60 | 28.70 |
| 06/17/2026 20:46 | 174 | 28.70 |
| 06/17/2026 20:46 | 22 | 28.70 |
| 06/17/2026 20:46 | 22 | 28.70 |
| 06/17/2026 20:46 | 78 | 28.70 |
| 06/17/2026 20:46 | 22 | 28.70 |
| 06/17/2026 20:46 | 101 | 28.70 |
| 06/17/2026 20:46 | 100 | 28.70 |
| 06/17/2026 20:46 | 14 | 28.69 |
| 06/17/2026 20:46 | 100 | 28.68 |
| 06/17/2026 20:46 | 15 | 28.67 |
| 06/17/2026 20:46 | 96 | 28.66 |
| 06/17/2026 20:46 | 204 | 28.66 |
| 06/17/2026 20:46 | 200 | 28.66 |
| 06/17/2026 20:46 | 24 | 28.66 |
| 06/17/2026 20:46 | 100 | 28.66 |
| 06/17/2026 20:46 | 54 | 28.67 |
| 06/17/2026 20:46 | 46 | 28.67 |
| 06/17/2026 20:46 | 100 | 28.67 |
| 06/17/2026 20:46 | 100 | 28.67 |
| 06/17/2026 20:46 | 100 | 28.665 |
| 06/17/2026 20:46 | 46 | 28.67 |
| 06/17/2026 20:46 | 5 | 28.67 |
| 06/17/2026 20:46 | 100 | 28.675 |
| 06/17/2026 20:46 | 100 | 28.68 |
| 06/17/2026 20:46 | 100 | 28.68 |
| 06/17/2026 20:46 | 100 | 28.68 |
| 06/17/2026 20:46 | 22 | 28.68 |
| 06/17/2026 20:46 | 100 | 28.68 |
| 06/17/2026 20:46 | 110 | 28.68 |
| 06/17/2026 20:46 | 100 | 28.68 |
| 06/17/2026 20:46 | 100 | 28.68 |
| 06/17/2026 20:46 | 100 | 28.685 |
| 06/17/2026 20:46 | 22 | 28.70 |
| 06/17/2026 20:46 | 100 | 28.70 |
| 06/17/2026 20:46 | 50 | 28.70 |
| 06/17/2026 20:46 | 50 | 28.71 |
| 06/17/2026 20:46 | 6 | 28.71 |
| 06/17/2026 20:46 | 394 | 28.71 |
| 06/17/2026 20:46 | 100 | 28.71 |
| 06/17/2026 20:46 | 100 | 28.72 |
| 06/17/2026 20:46 | 100 | 28.72 |
| 06/17/2026 20:46 | 20 | 28.71 |
| 06/17/2026 20:45 | 100 | 28.705 |
| 06/17/2026 20:45 | 20 | 28.70 |
| 06/17/2026 20:45 | 100 | 28.70 |
| 06/17/2026 20:45 | 100 | 28.70 |
| 06/17/2026 20:45 | 200 | 28.70 |
| 06/17/2026 20:45 | 100 | 28.70 |
| 06/17/2026 20:45 | 99 | 28.70 |
| 06/17/2026 20:45 | 100 | 28.71 |
| 06/17/2026 20:45 | 100 | 28.71 |
| 06/17/2026 20:45 | 100 | 28.72 |
| 06/17/2026 20:45 | 18 | 28.72 |
| 06/17/2026 20:45 | 100 | 28.72 |
| 06/17/2026 20:45 | 50 | 28.72 |
| 06/17/2026 20:45 | 10 | 28.72 |
| 06/17/2026 20:45 | 1 | 28.70 |
| 06/17/2026 20:45 | 91 | 28.71 |
| 06/17/2026 20:45 | 1 | 28.71 |
| 06/17/2026 20:45 | 200 | 28.71 |
| 06/17/2026 20:45 | 100 | 28.715 |
| 06/17/2026 20:45 | 100 | 28.715 |
| 06/17/2026 20:45 | 53 | 28.71 |
| 06/17/2026 20:45 | 144 | 28.71 |
| 06/17/2026 20:45 | 33 | 28.71 |
| 06/17/2026 20:45 | 70 | 28.71 |
| 06/17/2026 20:45 | 50 | 28.71 |
| 06/17/2026 20:45 | 144 | 28.705 |
| 06/17/2026 20:45 | 50 | 28.71 |
| 06/17/2026 20:45 | 1 | 28.71 |
| 06/17/2026 20:45 | 100 | 28.71 |
| 06/17/2026 20:45 | 16 | 28.70 |
| 06/17/2026 20:45 | 5 | 28.70 |
| 06/17/2026 20:45 | 1 | 28.70 |
| 06/17/2026 20:45 | 10 | 28.70 |
| 06/17/2026 20:45 | 83 | 28.69 |
| 06/17/2026 20:45 | 105 | 28.69 |
| 06/17/2026 20:45 | 83 | 28.69 |
| 06/17/2026 20:45 | 100 | 28.69 |
| 06/17/2026 20:45 | 20 | 28.69 |
| 06/17/2026 20:45 | 163 | 28.69 |
| 06/17/2026 20:45 | 37 | 28.69 |
| 06/17/2026 20:45 | 1 | 28.69 |
| 06/17/2026 20:45 | 100 | 28.70 |
| 06/17/2026 20:45 | 22 | 28.70 |
| 06/17/2026 20:45 | 100 | 28.70 |
| 06/17/2026 20:45 | 22 | 28.70 |
| 06/17/2026 20:45 | 56 | 28.69 |
| 06/17/2026 20:45 | 90 | 28.69 |
| 06/17/2026 20:45 | 81 | 28.69 |
| 06/17/2026 20:45 | 196 | 28.69 |
| 06/17/2026 20:45 | 123 | 28.69 |
| 06/17/2026 20:45 | 50 | 28.69 |
| 06/17/2026 20:45 | 141 | 28.69 |
| 06/17/2026 20:45 | 190 | 28.69 |
| 06/17/2026 20:45 | 69 | 28.69 |
| 06/17/2026 20:45 | 83 | 28.69 |
| 06/17/2026 20:45 | 83 | 28.69 |
| 06/17/2026 20:45 | 48 | 28.69 |
| 06/17/2026 20:45 | 100 | 28.69 |
| 06/17/2026 20:45 | 100 | 28.69 |
| 06/17/2026 20:45 | 83 | 28.69 |
| 06/17/2026 20:45 | 5 | 28.69 |
| 06/17/2026 20:45 | 100 | 28.69 |
| 06/17/2026 20:45 | 100 | 28.695 |
| 06/17/2026 20:45 | 88 | 28.70 |
| 06/17/2026 20:45 | 12 | 28.70 |
| 06/17/2026 20:45 | 36 | 28.70 |
| 06/17/2026 20:45 | 64 | 28.70 |
| 06/17/2026 20:45 | 100 | 28.70 |
| 06/17/2026 20:45 | 11 | 28.70 |
| 06/17/2026 20:45 | 40 | 28.70 |
| 06/17/2026 20:45 | 100 | 28.70 |
| 06/17/2026 20:45 | 22 | 28.70 |
| 06/17/2026 20:45 | 55 | 28.70 |
| 06/17/2026 20:45 | 200 | 28.71 |
| 06/17/2026 20:45 | 1 | 28.72 |
| 06/17/2026 20:45 | 4 | 28.72 |
| 06/17/2026 20:45 | 100 | 28.715 |
| 06/17/2026 20:45 | 5 | 28.715 |
| 06/17/2026 20:45 | 189 | 28.715 |
| 06/17/2026 20:45 | 51 | 28.71 |
| 06/17/2026 20:45 | 16 | 28.71 |
| 06/17/2026 20:45 | 20 | 28.71 |
| 06/17/2026 20:45 | 2 | 28.71 |
| 06/17/2026 20:45 | 41 | 28.71 |
| 06/17/2026 20:45 | 100 | 28.71 |
| 06/17/2026 20:45 | 400 | 28.73 |
| 06/17/2026 20:45 | 400 | 28.73 |
| 06/17/2026 20:45 | 100 | 28.73 |
| 06/17/2026 20:45 | 436 | 28.74 |
| 06/17/2026 20:45 | 1 | 28.74 |
| 06/17/2026 20:45 | 10 | 28.74 |
| 06/17/2026 20:45 | 164 | 28.735 |
| 06/17/2026 20:45 | 100 | 28.73 |
| 06/17/2026 20:45 | 82 | 28.73 |
| 06/17/2026 20:45 | 18 | 28.73 |
| 06/17/2026 20:45 | 400 | 28.73 |
| 06/17/2026 20:45 | 82 | 28.73 |
| 06/17/2026 20:45 | 18 | 28.73 |
| 06/17/2026 20:45 | 900 | 28.73 |
| 06/17/2026 20:45 | 400 | 28.73 |
| 06/17/2026 20:45 | 100 | 28.73 |
| 06/17/2026 20:45 | 100 | 28.74 |
| 06/17/2026 20:45 | 600 | 28.74 |
| 06/17/2026 20:45 | 195 | 28.74 |
| 06/17/2026 20:45 | 86 | 28.74 |
| 06/17/2026 20:45 | 50 | 28.75 |
| 06/17/2026 20:45 | 100 | 28.75 |
| 06/17/2026 20:45 | 72 | 28.75 |
| 06/17/2026 20:45 | 55 | 28.76 |
| 06/17/2026 20:45 | 100 | 28.76 |
| 06/17/2026 20:45 | 100 | 28.76 |
| 06/17/2026 20:45 | 100 | 28.76 |
| 06/17/2026 20:45 | 400 | 28.76 |
| 06/17/2026 20:45 | 100 | 28.76 |
| 06/17/2026 20:45 | 104 | 28.76 |
| 06/17/2026 20:45 | 100 | 28.76 |
| 06/17/2026 20:45 | 100 | 28.76 |
| 06/17/2026 20:45 | 72 | 28.76 |
| 06/17/2026 20:45 | 100 | 28.76 |
| 06/17/2026 20:45 | 24 | 28.76 |
| 06/17/2026 20:45 | 72 | 28.76 |
| 06/17/2026 20:45 | 100 | 28.76 |
| 06/17/2026 20:45 | 24 | 28.76 |
| 06/17/2026 20:45 | 24 | 28.76 |
| 06/17/2026 20:45 | 50 | 28.76 |
| 06/17/2026 20:45 | 72 | 28.76 |
| 06/17/2026 20:45 | 400 | 28.755 |
| 06/17/2026 20:45 | 57 | 28.76 |
| 06/17/2026 20:45 | 100 | 28.76 |
| 06/17/2026 20:45 | 100 | 28.76 |
| 06/17/2026 20:45 | 100 | 28.76 |
| 06/17/2026 20:45 | 100 | 28.76 |
| 06/17/2026 20:45 | 100 | 28.76 |
| 06/17/2026 20:45 | 100 | 28.76 |
| 06/17/2026 20:45 | 100 | 28.76 |
| 06/17/2026 20:45 | 100 | 28.76 |
| 06/17/2026 20:45 | 100 | 28.76 |
| 06/17/2026 20:45 | 100 | 28.76 |
| 06/17/2026 20:45 | 100 | 28.76 |
| 06/17/2026 20:45 | 100 | 28.76 |
| 06/17/2026 20:45 | 100 | 28.76 |
| 06/17/2026 20:45 | 100 | 28.76 |
| 06/17/2026 20:45 | 100 | 28.76 |
| 06/17/2026 20:45 | 100 | 28.76 |
| 06/17/2026 20:45 | 100 | 28.76 |
| 06/17/2026 20:45 | 100 | 28.76 |
| 06/17/2026 20:45 | 2484 | 28.76 |
| 06/17/2026 20:45 | 100 | 28.76 |
| 06/17/2026 20:45 | 16 | 28.76 |
| 06/17/2026 20:45 | 84 | 28.76 |
| 06/17/2026 20:45 | 100 | 28.76 |
| 06/17/2026 20:45 | 97 | 28.76 |
| 06/17/2026 20:45 | 3 | 28.76 |
| 06/17/2026 20:45 | 53 | 28.76 |
| 06/17/2026 20:45 | 100 | 28.76 |
| 06/17/2026 20:45 | 100 | 28.76 |
| 06/17/2026 20:45 | 100 | 28.76 |
| 06/17/2026 20:45 | 100 | 28.76 |
| 06/17/2026 20:45 | 100 | 28.76 |
| 06/17/2026 20:45 | 100 | 28.76 |
| 06/17/2026 20:45 | 100 | 28.76 |
| 06/17/2026 20:45 | 100 | 28.76 |
| 06/17/2026 20:45 | 100 | 28.76 |
| 06/17/2026 20:45 | 100 | 28.76 |
| 06/17/2026 20:45 | 12 | 28.76 |
| 06/17/2026 20:45 | 88 | 28.76 |
| 06/17/2026 20:45 | 100 | 28.76 |
| 06/17/2026 20:45 | 100 | 28.76 |
| 06/17/2026 20:45 | 100 | 28.76 |
| 06/17/2026 20:45 | 100 | 28.76 |
| 06/17/2026 20:45 | 78 | 28.76 |
| 06/17/2026 20:45 | 100 | 28.76 |
| 06/17/2026 20:45 | 100 | 28.76 |
| 06/17/2026 20:45 | 100 | 28.76 |
| 06/17/2026 20:45 | 100 | 28.76 |
| 06/17/2026 20:45 | 50 | 28.76 |
| 06/17/2026 20:45 | 100 | 28.76 |
| 06/17/2026 20:45 | 100 | 28.76 |
| 06/17/2026 20:45 | 49 | 28.76 |
| 06/17/2026 20:45 | 100 | 28.76 |
| 06/17/2026 20:45 | 100 | 28.76 |
| 06/17/2026 20:45 | 100 | 28.76 |
| 06/17/2026 20:45 | 100 | 28.755 |
| 06/17/2026 20:45 | 100 | 28.76 |
| 06/17/2026 20:45 | 100 | 28.76 |
| 06/17/2026 20:45 | 100 | 28.76 |
| 06/17/2026 20:45 | 100 | 28.76 |
| 06/17/2026 20:45 | 100 | 28.76 |
| 06/17/2026 20:45 | 100 | 28.76 |
| 06/17/2026 20:45 | 100 | 28.76 |
| 06/17/2026 20:45 | 100 | 28.76 |
| 06/17/2026 20:45 | 100 | 28.76 |
| 06/17/2026 20:45 | 100 | 28.76 |
| 06/17/2026 20:45 | 100 | 28.76 |
| 06/17/2026 20:45 | 55 | 28.76 |
| 06/17/2026 20:45 | 100 | 28.76 |
| 06/17/2026 20:45 | 100 | 28.76 |
| 06/17/2026 20:45 | 45 | 28.76 |
| 06/17/2026 20:45 | 10 | 28.76 |
| 06/17/2026 20:45 | 45 | 28.76 |
| 06/17/2026 20:45 | 55 | 28.76 |
| 06/17/2026 20:45 | 45 | 28.76 |
| 06/17/2026 20:45 | 55 | 28.76 |
| 06/17/2026 20:45 | 55 | 28.76 |
| 06/17/2026 20:45 | 45 | 28.76 |
| 06/17/2026 20:45 | 60 | 28.76 |
| 06/17/2026 20:45 | 100 | 28.76 |
| 06/17/2026 20:45 | 100 | 28.76 |
| 06/17/2026 20:45 | 100 | 28.76 |
| 06/17/2026 20:45 | 100 | 28.76 |
| 06/17/2026 20:45 | 100 | 28.76 |
| 06/17/2026 20:45 | 100 | 28.76 |
| 06/17/2026 20:45 | 100 | 28.76 |
| 06/17/2026 20:45 | 100 | 28.76 |
| 06/17/2026 20:45 | 100 | 28.76 |
| 06/17/2026 20:45 | 100 | 28.76 |
| 06/17/2026 20:45 | 173 | 28.76 |
| 06/17/2026 20:45 | 100 | 28.76 |
| 06/17/2026 20:45 | 126 | 28.76 |
| 06/17/2026 20:45 | 100 | 28.76 |
| 06/17/2026 20:45 | 466 | 28.76 |
| 06/17/2026 20:45 | 100 | 28.76 |
| 06/17/2026 20:45 | 100 | 28.76 |
| 06/17/2026 20:45 | 100 | 28.76 |
| 06/17/2026 20:45 | 18 | 28.76 |
| 06/17/2026 20:45 | 72 | 28.76 |
| 06/17/2026 20:45 | 1 | 28.76 |
| 06/17/2026 20:45 | 46 | 28.76 |
| 06/17/2026 20:45 | 100 | 28.76 |
| 06/17/2026 20:45 | 36 | 28.76 |
| 06/17/2026 20:45 | 46 | 28.76 |
| 06/17/2026 20:45 | 18 | 28.76 |
| 06/17/2026 20:45 | 82 | 28.76 |
| 06/17/2026 20:45 | 17 | 28.76 |
| 06/17/2026 20:45 | 1 | 28.76 |
| 06/17/2026 20:45 | 100 | 28.76 |
| 06/17/2026 20:45 | 100 | 28.765 |
| 06/17/2026 20:45 | 100 | 28.76 |
| 06/17/2026 20:45 | 100 | 28.76 |
| 06/17/2026 20:45 | 100 | 28.76 |
| 06/17/2026 20:45 | 1 | 28.76 |
| 06/17/2026 20:45 | 4 | 28.76 |
| 06/17/2026 20:45 | 10 | 28.76 |
| 06/17/2026 20:45 | 32 | 28.76 |
| 06/17/2026 20:45 | 25 | 28.76 |
| 06/17/2026 20:45 | 100 | 28.76 |
| 06/17/2026 20:45 | 18 | 28.76 |
| 06/17/2026 20:45 | 14 | 28.755 |
| 06/17/2026 20:45 | 100 | 28.75 |
| 06/17/2026 20:45 | 72 | 28.75 |
| 06/17/2026 20:45 | 100 | 28.75 |
| 06/17/2026 20:45 | 100 | 28.745 |
| 06/17/2026 20:45 | 43 | 28.745 |
| 06/17/2026 20:45 | 72 | 28.745 |
| 06/17/2026 20:45 | 100 | 28.745 |
| 06/17/2026 20:45 | 19 | 28.74 |
| 06/17/2026 20:45 | 400 | 28.75 |
| 06/17/2026 20:45 | 300 | 28.76 |
| 06/17/2026 20:45 | 100 | 28.76 |
| 06/17/2026 20:45 | 1100 | 28.76 |
| 06/17/2026 20:45 | 100 | 28.76 |
| 06/17/2026 20:45 | 100 | 28.76 |
| 06/17/2026 20:45 | 200 | 28.76 |
| 06/17/2026 20:45 | 900 | 28.76 |
| 06/17/2026 20:45 | 283 | 28.77 |
| 06/17/2026 20:45 | 617 | 28.77 |
| 06/17/2026 20:45 | 183 | 28.77 |
| 06/17/2026 20:45 | 17 | 28.77 |
| 06/17/2026 20:45 | 173 | 28.77 |
| 06/17/2026 20:45 | 27 | 28.77 |
| 06/17/2026 20:45 | 800 | 28.77 |
| 06/17/2026 20:45 | 100 | 28.77 |
| 06/17/2026 20:45 | 100 | 28.77 |
| 06/17/2026 20:45 | 200 | 28.77 |
| 06/17/2026 20:45 | 329 | 28.77 |
| 06/17/2026 20:45 | 71 | 28.77 |
| 06/17/2026 20:45 | 2 | 28.78 |
| 06/17/2026 20:45 | 4 | 28.78 |
| 06/17/2026 20:45 | 100 | 28.78 |
| 06/17/2026 20:45 | 64 | 28.78 |
| 06/17/2026 20:45 | 108 | 28.78 |
| 06/17/2026 20:45 | 97 | 28.78 |
| 06/17/2026 20:45 | 21 | 28.78 |
| 06/17/2026 20:45 | 6 | 28.78 |
| 06/17/2026 20:45 | 73 | 28.78 |
| 06/17/2026 20:45 | 50 | 28.78 |
| 06/17/2026 20:45 | 49 | 28.78 |
| 06/17/2026 20:45 | 100 | 28.78 |
| 06/17/2026 20:45 | 48 | 28.79 |
| 06/17/2026 20:45 | 100 | 28.79 |
| 06/17/2026 20:45 | 28 | 28.79 |
| 06/17/2026 20:45 | 3089 | 28.79 |
| 06/17/2026 20:45 | 100 | 28.79 |
| 06/17/2026 20:45 | 61 | 28.79 |
| 06/17/2026 20:45 | 17 | 28.79 |
| 06/17/2026 20:45 | 100 | 28.79 |
| 06/17/2026 20:45 | 72 | 28.79 |
| 06/17/2026 20:45 | 72 | 28.79 |
| 06/17/2026 20:45 | 28 | 28.79 |
| 06/17/2026 20:45 | 173 | 28.79 |
| 06/17/2026 20:45 | 100 | 28.79 |
| 06/17/2026 20:45 | 1 | 28.79 |
| 06/17/2026 20:45 | 2 | 28.79 |
| 06/17/2026 20:45 | 98 | 28.79 |
| 06/17/2026 20:45 | 2 | 28.79 |
| 06/17/2026 20:45 | 100 | 28.79 |
| 06/17/2026 20:45 | 100 | 28.79 |
| 06/17/2026 20:45 | 72 | 28.79 |
| 06/17/2026 20:45 | 100 | 28.79 |
| 06/17/2026 20:45 | 100 | 28.79 |
| 06/17/2026 20:45 | 100 | 28.79 |
| 06/17/2026 20:45 | 100 | 28.79 |
| 06/17/2026 20:45 | 31 | 28.79 |
| 06/17/2026 20:45 | 61 | 28.79 |
| 06/17/2026 20:45 | 122 | 28.79 |
| 06/17/2026 20:45 | 50 | 28.79 |
| 06/17/2026 20:45 | 165 | 28.79 |
| 06/17/2026 20:45 | 103 | 28.79 |
| 06/17/2026 20:45 | 100 | 28.79 |
| 06/17/2026 20:45 | 97 | 28.79 |
| 06/17/2026 20:45 | 80 | 28.79 |
| 06/17/2026 20:45 | 100 | 28.79 |
| 06/17/2026 20:45 | 100 | 28.79 |
| 06/17/2026 20:45 | 100 | 28.79 |
| 06/17/2026 20:45 | 100 | 28.79 |
| 06/17/2026 20:45 | 50 | 28.79 |
| 06/17/2026 20:45 | 3 | 28.79 |
| 06/17/2026 20:45 | 97 | 28.79 |
| 06/17/2026 20:45 | 100 | 28.79 |
| 06/17/2026 20:45 | 50 | 28.79 |
| 06/17/2026 20:45 | 50 | 28.79 |
| 06/17/2026 20:45 | 100 | 28.79 |
| 06/17/2026 20:45 | 100 | 28.79 |
| 06/17/2026 20:45 | 1000 | 28.79 |
| 06/17/2026 20:45 | 315 | 28.79 |
| 06/17/2026 20:45 | 94 | 28.78 |
| 06/17/2026 20:45 | 6 | 28.78 |
| 06/17/2026 20:45 | 100 | 28.78 |
| 06/17/2026 20:45 | 6 | 28.78 |
| 06/17/2026 20:45 | 100 | 28.78 |
| 06/17/2026 20:45 | 10 | 28.78 |
| 06/17/2026 20:45 | 97 | 28.78 |
| 06/17/2026 20:45 | 100 | 28.78 |
| 06/17/2026 20:45 | 3 | 28.78 |
| 06/17/2026 20:45 | 57 | 28.78 |
| 06/17/2026 20:45 | 97 | 28.78 |
| 06/17/2026 20:45 | 40 | 28.78 |
| 06/17/2026 20:45 | 400 | 28.775 |
| 06/17/2026 20:45 | 100 | 28.78 |
| 06/17/2026 20:45 | 100 | 28.78 |
| 06/17/2026 20:45 | 100 | 28.78 |
| 06/17/2026 20:45 | 85 | 28.78 |
| 06/17/2026 20:45 | 15 | 28.78 |
| 06/17/2026 20:45 | 18 | 28.78 |
| 06/17/2026 20:45 | 1 | 28.78 |
| 06/17/2026 20:45 | 400 | 28.77 |
| 06/17/2026 20:45 | 200 | 28.77 |
| 06/17/2026 20:45 | 100 | 28.77 |
| 06/17/2026 20:45 | 100 | 28.77 |
| 06/17/2026 20:45 | 50 | 28.77 |
| 06/17/2026 20:45 | 10 | 28.76 |
| 06/17/2026 20:45 | 100 | 28.75 |
| 06/17/2026 20:45 | 72 | 28.75 |
| 06/17/2026 20:45 | 10 | 28.75 |
| 06/17/2026 20:45 | 72 | 28.75 |
| 06/17/2026 20:45 | 100 | 28.75 |
| 06/17/2026 20:45 | 10 | 28.75 |
| 06/17/2026 20:45 | 3 | 28.75 |
| 06/17/2026 20:45 | 50 | 28.75 |
| 06/17/2026 20:45 | 10 | 28.75 |
| 06/17/2026 20:45 | 2 | 28.75 |
| 06/17/2026 20:45 | 2 | 28.75 |
| 06/17/2026 20:45 | 15 | 28.75 |
| 06/17/2026 20:45 | 7 | 28.75 |
| 06/17/2026 20:45 | 90 | 28.745 |
| 06/17/2026 20:45 | 100 | 28.74 |
| 06/17/2026 20:45 | 100 | 28.73 |
| 06/17/2026 20:45 | 50 | 28.73 |
| 06/17/2026 20:45 | 100 | 28.73 |
| 06/17/2026 20:45 | 20 | 28.73 |
| 06/17/2026 20:45 | 50 | 28.73 |
| 06/17/2026 20:45 | 18 | 28.72 |
| 06/17/2026 20:45 | 100 | 28.72 |
| 06/17/2026 20:45 | 100 | 28.72 |
| 06/17/2026 20:45 | 100 | 28.71 |
| 06/17/2026 20:45 | 100 | 28.71 |
| 06/17/2026 20:45 | 100 | 28.71 |
| 06/17/2026 20:45 | 26 | 28.72 |
| 06/17/2026 20:45 | 74 | 28.72 |
| 06/17/2026 20:45 | 100 | 28.72 |
| 06/17/2026 20:45 | 100 | 28.72 |
| 06/17/2026 20:45 | 100 | 28.72 |
| 06/17/2026 20:45 | 98 | 28.72 |
| 06/17/2026 20:45 | 2 | 28.72 |
| 06/17/2026 20:45 | 10 | 28.72 |
| 06/17/2026 20:45 | 100 | 28.73 |
| 06/17/2026 20:45 | 600 | 28.73 |
| 06/17/2026 20:45 | 98 | 28.72 |
| 06/17/2026 20:45 | 2 | 28.72 |
| 06/17/2026 20:45 | 400 | 28.72 |
| 06/17/2026 20:45 | 128 | 28.715 |
| 06/17/2026 20:45 | 17 | 28.71 |
| 06/17/2026 20:45 | 15 | 28.71 |
| 06/17/2026 20:45 | 45 | 28.71 |
| 06/17/2026 20:45 | 1 | 28.71 |
| 06/17/2026 20:45 | 100 | 28.71 |
| 06/17/2026 20:45 | 28 | 28.71 |
| 06/17/2026 20:45 | 170 | 28.71 |
| 06/17/2026 20:45 | 2 | 28.71 |
| 06/17/2026 20:45 | 191 | 28.72 |
| 06/17/2026 20:45 | 9 | 28.72 |
| 06/17/2026 20:45 | 10 | 28.72 |
| 06/17/2026 20:45 | 4 | 28.72 |
| 06/17/2026 20:45 | 1 | 28.72 |
| 06/17/2026 20:45 | 100 | 28.72 |
| 06/17/2026 20:45 | 72 | 28.72 |
| 06/17/2026 20:45 | 72 | 28.71 |
| 06/17/2026 20:45 | 100 | 28.71 |
| 06/17/2026 20:45 | 16 | 28.71 |
| 06/17/2026 20:45 | 3 | 28.71 |
| 06/17/2026 20:45 | 16 | 28.71 |
| 06/17/2026 20:45 | 25 | 28.71 |
| 06/17/2026 20:45 | 100 | 28.71 |
| 06/17/2026 20:45 | 100 | 28.715 |
| 06/17/2026 20:45 | 300 | 28.715 |
| 06/17/2026 20:45 | 100 | 28.72 |
| 06/17/2026 20:45 | 69 | 28.73 |
| 06/17/2026 20:45 | 31 | 28.73 |
| 06/17/2026 20:45 | 20 | 28.73 |
| 06/17/2026 20:45 | 202 | 28.73 |
| 06/17/2026 20:45 | 400 | 28.73 |
| 06/17/2026 20:45 | 9 | 28.73 |
| 06/17/2026 20:45 | 100 | 28.73 |
| 06/17/2026 20:45 | 3 | 28.73 |
| 06/17/2026 20:45 | 97 | 28.73 |
| 06/17/2026 20:45 | 100 | 28.74 |
| 06/17/2026 20:45 | 91 | 28.74 |
| 06/17/2026 20:44 | 17 | 28.73 |
| 06/17/2026 20:44 | 100 | 28.73 |
| 06/17/2026 20:44 | 100 | 28.72 |
| 06/17/2026 20:44 | 16 | 28.72 |
| 06/17/2026 20:44 | 100 | 28.72 |
| 06/17/2026 20:44 | 100 | 28.72 |
| 06/17/2026 20:44 | 100 | 28.72 |
| 06/17/2026 20:44 | 200 | 28.72 |
| 06/17/2026 20:44 | 200 | 28.72 |
| 06/17/2026 20:44 | 100 | 28.73 |
| 06/17/2026 20:44 | 17 | 28.73 |
| 06/17/2026 20:44 | 200 | 28.73 |
| 06/17/2026 20:44 | 100 | 28.73 |
| 06/17/2026 20:44 | 17 | 28.73 |
| 06/17/2026 20:44 | 100 | 28.73 |
| 06/17/2026 20:44 | 200 | 28.73 |
| 06/17/2026 20:44 | 200 | 28.73 |
| 06/17/2026 20:44 | 143 | 28.74 |
| 06/17/2026 20:44 | 57 | 28.74 |
| 06/17/2026 20:44 | 16 | 28.74 |
| 06/17/2026 20:44 | 25 | 28.74 |
| 06/17/2026 20:44 | 121 | 28.73 |
| 06/17/2026 20:44 | 79 | 28.73 |
| 06/17/2026 20:44 | 20 | 28.73 |
| 06/17/2026 20:44 | 100 | 28.72 |
| 06/17/2026 20:44 | 7 | 28.72 |
| 06/17/2026 20:44 | 4 | 28.72 |
| 06/17/2026 20:44 | 17 | 28.71 |
| 06/17/2026 20:44 | 16 | 28.71 |
| 06/17/2026 20:44 | 39 | 28.71 |
| 06/17/2026 20:44 | 125 | 28.71 |
| 06/17/2026 20:44 | 60 | 28.71 |
| 06/17/2026 20:44 | 100 | 28.71 |
| 06/17/2026 20:44 | 50 | 28.71 |
| 06/17/2026 20:44 | 60 | 28.71 |
| 06/17/2026 20:44 | 80 | 28.71 |
| 06/17/2026 20:44 | 171 | 28.71 |
| 06/17/2026 20:44 | 29 | 28.71 |
| 06/17/2026 20:44 | 91 | 28.705 |
| 06/17/2026 20:44 | 100 | 28.71 |
| 06/17/2026 20:44 | 8 | 28.71 |
| 06/17/2026 20:44 | 1 | 28.71 |
| 06/17/2026 20:44 | 17 | 28.71 |
| 06/17/2026 20:44 | 74 | 28.71 |
| 06/17/2026 20:44 | 100 | 28.71 |
| 06/17/2026 20:44 | 100 | 28.71 |
| 06/17/2026 20:44 | 1 | 28.71 |
| 06/17/2026 20:44 | 83 | 28.71 |
| 06/17/2026 20:44 | 100 | 28.71 |
| 06/17/2026 20:44 | 300 | 28.71 |
| 06/17/2026 20:44 | 60 | 28.72 |
| 06/17/2026 20:44 | 47 | 28.72 |
| 06/17/2026 20:44 | 100 | 28.72 |
| 06/17/2026 20:44 | 60 | 28.72 |
| 06/17/2026 20:44 | 200 | 28.72 |
| 06/17/2026 20:44 | 100 | 28.72 |
| 06/17/2026 20:44 | 100 | 28.72 |
| 06/17/2026 20:44 | 100 | 28.72 |
| 06/17/2026 20:44 | 100 | 28.72 |
| 06/17/2026 20:44 | 100 | 28.72 |
| 06/17/2026 20:44 | 97 | 28.72 |
| 06/17/2026 20:44 | 3 | 28.72 |
| 06/17/2026 20:44 | 100 | 28.73 |
| 06/17/2026 20:44 | 200 | 28.73 |
| 06/17/2026 20:44 | 17 | 28.73 |
| 06/17/2026 20:44 | 100 | 28.73 |
| 06/17/2026 20:44 | 100 | 28.73 |
| 06/17/2026 20:44 | 20 | 28.73 |
| 06/17/2026 20:44 | 100 | 28.73 |
| 06/17/2026 20:44 | 16 | 28.73 |
| 06/17/2026 20:44 | 100 | 28.73 |
| 06/17/2026 20:44 | 215 | 28.73 |
| 06/17/2026 20:44 | 61 | 28.73 |
| 06/17/2026 20:44 | 2 | 28.73 |
| 06/17/2026 20:44 | 11 | 28.73 |
| 06/17/2026 20:44 | 4 | 28.72 |
| 06/17/2026 20:44 | 13 | 28.72 |
| 06/17/2026 20:44 | 20 | 28.72 |
| 06/17/2026 20:44 | 38 | 28.72 |
| 06/17/2026 20:44 | 1 | 28.70 |
| 06/17/2026 20:44 | 15 | 28.70 |
| 06/17/2026 20:44 | 100 | 28.70 |
| 06/17/2026 20:44 | 6 | 28.695 |
| 06/17/2026 20:44 | 20 | 28.69 |
| 06/17/2026 20:44 | 27 | 28.69 |
| 06/17/2026 20:44 | 20 | 28.69 |
| 06/17/2026 20:44 | 56 | 28.69 |
| 06/17/2026 20:44 | 100 | 28.69 |
| 06/17/2026 20:44 | 50 | 28.69 |
| 06/17/2026 20:44 | 100 | 28.69 |
| 06/17/2026 20:44 | 174 | 28.685 |
| 06/17/2026 20:44 | 98 | 28.68 |
| 06/17/2026 20:44 | 2 | 28.68 |
| 06/17/2026 20:44 | 100 | 28.68 |
| 06/17/2026 20:44 | 200 | 28.685 |
| 06/17/2026 20:44 | 2 | 28.69 |
| 06/17/2026 20:44 | 300 | 28.70 |
| 06/17/2026 20:44 | 94 | 28.70 |
| 06/17/2026 20:44 | 6 | 28.70 |
| 06/17/2026 20:44 | 13 | 28.71 |
| 06/17/2026 20:44 | 1 | 28.71 |
| 06/17/2026 20:44 | 14 | 28.70 |
| 06/17/2026 20:44 | 100 | 28.70 |
| 06/17/2026 20:44 | 59 | 28.70 |
| 06/17/2026 20:44 | 50 | 28.70 |
| 06/17/2026 20:44 | 100 | 28.70 |
| 06/17/2026 20:44 | 4 | 28.69 |
| 06/17/2026 20:44 | 13 | 28.69 |
| 06/17/2026 20:44 | 100 | 28.69 |
| 06/17/2026 20:44 | 59 | 28.69 |
| 06/17/2026 20:44 | 100 | 28.69 |
| 06/17/2026 20:44 | 100 | 28.69 |
| 06/17/2026 20:44 | 27 | 28.69 |
| 06/17/2026 20:44 | 100 | 28.69 |
| 06/17/2026 20:44 | 77 | 28.69 |
| 06/17/2026 20:44 | 100 | 28.69 |
| 06/17/2026 20:44 | 100 | 28.69 |
| 06/17/2026 20:44 | 1 | 28.69 |
| 06/17/2026 20:44 | 100 | 28.69 |
| 06/17/2026 20:44 | 3 | 28.69 |
| 06/17/2026 20:44 | 97 | 28.69 |
| 06/17/2026 20:44 | 3 | 28.69 |
| 06/17/2026 20:44 | 300 | 28.70 |
| 06/17/2026 20:44 | 100 | 28.70 |
| 06/17/2026 20:44 | 100 | 28.70 |
| 06/17/2026 20:44 | 59 | 28.71 |
| 06/17/2026 20:44 | 100 | 28.71 |
| 06/17/2026 20:44 | 11 | 28.71 |
| 06/17/2026 20:44 | 66 | 28.71 |
| 06/17/2026 20:44 | 2 | 28.71 |
| 06/17/2026 20:44 | 4 | 28.71 |
| 06/17/2026 20:44 | 14 | 28.71 |
| 06/17/2026 20:44 | 21 | 28.71 |
| 06/17/2026 20:44 | 100 | 28.71 |
| 06/17/2026 20:44 | 9 | 28.71 |
| 06/17/2026 20:44 | 100 | 28.71 |
| 06/17/2026 20:44 | 100 | 28.71 |
| 06/17/2026 20:44 | 100 | 28.71 |
| 06/17/2026 20:44 | 100 | 28.71 |
| 06/17/2026 20:44 | 100 | 28.71 |
| 06/17/2026 20:44 | 100 | 28.71 |
| 06/17/2026 20:44 | 100 | 28.71 |
| 06/17/2026 20:44 | 59 | 28.71 |
| 06/17/2026 20:44 | 100 | 28.71 |
| 06/17/2026 20:44 | 100 | 28.71 |
| 06/17/2026 20:44 | 14 | 28.71 |
| 06/17/2026 20:44 | 5 | 28.71 |
| 06/17/2026 20:44 | 76 | 28.70 |
| 06/17/2026 20:44 | 24 | 28.70 |
| 06/17/2026 20:44 | 17 | 28.70 |
| 06/17/2026 20:44 | 59 | 28.70 |
| 06/17/2026 20:44 | 100 | 28.70 |
| 06/17/2026 20:44 | 100 | 28.70 |
| 06/17/2026 20:44 | 59 | 28.70 |
| 06/17/2026 20:44 | 17 | 28.70 |
| 06/17/2026 20:44 | 20 | 28.69 |
| 06/17/2026 20:44 | 17 | 28.69 |
| 06/17/2026 20:44 | 12 | 28.69 |
| 06/17/2026 20:44 | 1 | 28.69 |
| 06/17/2026 20:44 | 100 | 28.69 |
| 06/17/2026 20:44 | 100 | 28.69 |
| 06/17/2026 20:44 | 100 | 28.69 |
| 06/17/2026 20:44 | 100 | 28.70 |
| 06/17/2026 20:44 | 100 | 28.70 |
| 06/17/2026 20:44 | 17 | 28.69 |
| 06/17/2026 20:44 | 100 | 28.69 |
| 06/17/2026 20:44 | 20 | 28.69 |
| 06/17/2026 20:44 | 22 | 28.68 |
| 06/17/2026 20:44 | 13 | 28.68 |
| 06/17/2026 20:44 | 100 | 28.68 |
| 06/17/2026 20:44 | 2 | 28.67 |
| 06/17/2026 20:44 | 6 | 28.67 |
| 06/17/2026 20:44 | 169 | 28.66 |
| 06/17/2026 20:44 | 198 | 28.66 |
| 06/17/2026 20:44 | 22 | 28.66 |
| 06/17/2026 20:44 | 18 | 28.66 |
| 06/17/2026 20:44 | 1 | 28.66 |
| 06/17/2026 20:44 | 4 | 28.65 |
| 06/17/2026 20:44 | 10 | 28.65 |
| 06/17/2026 20:44 | 100 | 28.64 |
| 06/17/2026 20:44 | 1 | 28.65 |
| 06/17/2026 20:44 | 100 | 28.65 |
| 06/17/2026 20:44 | 100 | 28.67 |
| 06/17/2026 20:44 | 100 | 28.67 |
| 06/17/2026 20:44 | 100 | 28.68 |
| 06/17/2026 20:44 | 22 | 28.68 |
| 06/17/2026 20:44 | 100 | 28.68 |
| 06/17/2026 20:44 | 100 | 28.68 |
| 06/17/2026 20:44 | 100 | 28.69 |
| 06/17/2026 20:44 | 100 | 28.69 |
| 06/17/2026 20:44 | 100 | 28.69 |
| 06/17/2026 20:44 | 146 | 28.69 |
| 06/17/2026 20:44 | 100 | 28.69 |
| 06/17/2026 20:44 | 100 | 28.695 |
| 06/17/2026 20:44 | 191 | 28.70 |
| 06/17/2026 20:44 | 103 | 28.70 |
| 06/17/2026 20:44 | 150 | 28.70 |
| 06/17/2026 20:44 | 25 | 28.70 |
| 06/17/2026 20:44 | 125 | 28.70 |
| 06/17/2026 20:44 | 10 | 28.70 |
| 06/17/2026 20:44 | 1 | 28.69 |
| 06/17/2026 20:44 | 59 | 28.69 |
| 06/17/2026 20:44 | 59 | 28.69 |
| 06/17/2026 20:44 | 100 | 28.695 |
| 06/17/2026 20:44 | 100 | 28.69 |
| 06/17/2026 20:44 | 17 | 28.66 |
| 06/17/2026 20:44 | 19 | 28.66 |
| 06/17/2026 20:44 | 100 | 28.66 |
| 06/17/2026 20:44 | 300 | 28.66 |
| 06/17/2026 20:44 | 100 | 28.66 |
| 06/17/2026 20:44 | 100 | 28.665 |
| 06/17/2026 20:43 | 3 | 28.66 |
| 06/17/2026 20:43 | 48 | 28.66 |
| 06/17/2026 20:43 | 49 | 28.66 |
| 06/17/2026 20:43 | 120 | 28.66 |
| 06/17/2026 20:43 | 540 | 28.65 |
| 06/17/2026 20:43 | 500 | 28.65 |
| 06/17/2026 20:43 | 7 | 28.64 |
| 06/17/2026 20:43 | 1 | 28.63 |
| 06/17/2026 20:43 | 100 | 28.62 |
| 06/17/2026 20:43 | 4 | 28.63 |
| 06/17/2026 20:43 | 16 | 28.62 |
| 06/17/2026 20:43 | 100 | 28.615 |
| 06/17/2026 20:43 | 300 | 28.60 |
| 06/17/2026 20:43 | 100 | 28.60 |
| 06/17/2026 20:43 | 100 | 28.60 |
| 06/17/2026 20:43 | 5 | 28.60 |
| 06/17/2026 20:43 | 50 | 28.60 |
| 06/17/2026 20:43 | 3 | 28.60 |
| 06/17/2026 20:43 | 160 | 28.60 |
| 06/17/2026 20:43 | 10 | 28.60 |
| 06/17/2026 20:43 | 1 | 28.60 |
| 06/17/2026 20:43 | 20 | 28.60 |
| 06/17/2026 20:43 | 10 | 28.60 |
| 06/17/2026 20:43 | 20 | 28.595 |
| 06/17/2026 20:43 | 1 | 28.59 |
| 06/17/2026 20:43 | 2 | 28.58 |
| 06/17/2026 20:43 | 1 | 28.58 |
| 06/17/2026 20:43 | 22 | 28.58 |
| 06/17/2026 20:43 | 758 | 28.56 |
| 06/17/2026 20:43 | 1 | 28.56 |
| 06/17/2026 20:43 | 141 | 28.56 |
| 06/17/2026 20:43 | 200 | 28.56 |
| 06/17/2026 20:43 | 100 | 28.56 |
| 06/17/2026 20:43 | 100 | 28.57 |
| 06/17/2026 20:43 | 70 | 28.56 |
| 06/17/2026 20:43 | 17 | 28.56 |
| 06/17/2026 20:43 | 13 | 28.56 |
| 06/17/2026 20:43 | 100 | 28.56 |
| 06/17/2026 20:43 | 287 | 28.56 |
| 06/17/2026 20:43 | 13 | 28.56 |
| 06/17/2026 20:43 | 9 | 28.57 |
| 06/17/2026 20:43 | 100 | 28.57 |
| 06/17/2026 20:43 | 200 | 28.57 |
| 06/17/2026 20:43 | 700 | 28.57 |
| 06/17/2026 20:43 | 100 | 28.575 |
| 06/17/2026 20:43 | 9 | 28.58 |
| 06/17/2026 20:43 | 100 | 28.58 |
| 06/17/2026 20:43 | 100 | 28.58 |
| 06/17/2026 20:43 | 100 | 28.58 |
| 06/17/2026 20:43 | 100 | 28.58 |
| 06/17/2026 20:43 | 100 | 28.58 |
| 06/17/2026 20:43 | 17 | 28.58 |
| 06/17/2026 20:43 | 74 | 28.58 |
| 06/17/2026 20:43 | 100 | 28.58 |
| 06/17/2026 20:43 | 100 | 28.58 |
| 06/17/2026 20:43 | 400 | 28.58 |
| 06/17/2026 20:43 | 200 | 28.58 |
| 06/17/2026 20:43 | 1 | 28.58 |
| 06/17/2026 20:43 | 100 | 28.57 |
| 06/17/2026 20:43 | 210 | 28.56 |
| 06/17/2026 20:43 | 68 | 28.56 |
| 06/17/2026 20:43 | 100 | 28.56 |
| 06/17/2026 20:43 | 43 | 28.56 |
| 06/17/2026 20:43 | 198 | 28.56 |
| 06/17/2026 20:43 | 100 | 28.56 |
| 06/17/2026 20:43 | 2 | 28.56 |
| 06/17/2026 20:43 | 10 | 28.55 |
| 06/17/2026 20:43 | 100 | 28.54 |
| 06/17/2026 20:43 | 300 | 28.53 |
| 06/17/2026 20:43 | 100 | 28.53 |
| 06/17/2026 20:43 | 100 | 28.53 |
| 06/17/2026 20:43 | 100 | 28.54 |
| 06/17/2026 20:43 | 100 | 28.54 |
| 06/17/2026 20:43 | 119 | 28.55 |
| 06/17/2026 20:43 | 1 | 28.55 |
| 06/17/2026 20:43 | 180 | 28.55 |
| 06/17/2026 20:43 | 100 | 28.55 |
| 06/17/2026 20:43 | 20 | 28.55 |
| 06/17/2026 20:43 | 100 | 28.56 |
| 06/17/2026 20:43 | 18 | 28.56 |
| 06/17/2026 20:43 | 50 | 28.55 |
| 06/17/2026 20:43 | 100 | 28.55 |
| 06/17/2026 20:43 | 17 | 28.55 |
| 06/17/2026 20:43 | 100 | 28.55 |
| 06/17/2026 20:43 | 100 | 28.55 |
| 06/17/2026 20:43 | 69 | 28.55 |
| 06/17/2026 20:43 | 100 | 28.55 |
| 06/17/2026 20:43 | 100 | 28.55 |
| 06/17/2026 20:43 | 63 | 28.56 |
| 06/17/2026 20:43 | 10 | 28.56 |
| 06/17/2026 20:43 | 10 | 28.56 |
| 06/17/2026 20:43 | 200 | 28.55 |
| 06/17/2026 20:43 | 20 | 28.55 |
| 06/17/2026 20:43 | 100 | 28.545 |
| 06/17/2026 20:43 | 300 | 28.55 |
| 06/17/2026 20:43 | 2 | 28.55 |
| 06/17/2026 20:43 | 24 | 28.55 |
| 06/17/2026 20:43 | 100 | 28.55 |
| 06/17/2026 20:43 | 100 | 28.55 |
| 06/17/2026 20:43 | 100 | 28.57 |
| 06/17/2026 20:43 | 100 | 28.57 |
| 06/17/2026 20:43 | 100 | 28.57 |
| 06/17/2026 20:43 | 200 | 28.58 |
| 06/17/2026 20:43 | 200 | 28.58 |
| 06/17/2026 20:43 | 100 | 28.59 |
| 06/17/2026 20:43 | 100 | 28.59 |
| 06/17/2026 20:43 | 100 | 28.59 |
| 06/17/2026 20:43 | 1 | 28.59 |
| 06/17/2026 20:43 | 4 | 28.59 |
| 06/17/2026 20:43 | 1000 | 28.59 |
| 06/17/2026 20:43 | 6 | 28.59 |
| 06/17/2026 20:42 | 45 | 28.58 |
| 06/17/2026 20:42 | 1 | 28.58 |
| 06/17/2026 20:42 | 54 | 28.58 |
| 06/17/2026 20:42 | 1 | 28.585 |
| 06/17/2026 20:42 | 6 | 28.58 |
| 06/17/2026 20:42 | 94 | 28.58 |
| 06/17/2026 20:42 | 5 | 28.58 |
| 06/17/2026 20:42 | 1 | 28.58 |
| 06/17/2026 20:42 | 100 | 28.565 |
| 06/17/2026 20:42 | 100 | 28.56 |
| 06/17/2026 20:42 | 100 | 28.55 |
| 06/17/2026 20:42 | 100 | 28.55 |
| 06/17/2026 20:42 | 5 | 28.54 |
| 06/17/2026 20:42 | 10 | 28.54 |
| 06/17/2026 20:42 | 16 | 28.53 |
| 06/17/2026 20:42 | 17 | 28.53 |
| 06/17/2026 20:42 | 100 | 28.53 |
| 06/17/2026 20:42 | 100 | 28.53 |
| 06/17/2026 20:42 | 100 | 28.53 |
| 06/17/2026 20:42 | 100 | 28.53 |
| 06/17/2026 20:42 | 100 | 28.53 |
| 06/17/2026 20:42 | 72 | 28.53 |
| 06/17/2026 20:42 | 100 | 28.53 |
| 06/17/2026 20:42 | 8 | 28.53 |
| 06/17/2026 20:42 | 20 | 28.53 |
| 06/17/2026 20:42 | 72 | 28.53 |
| 06/17/2026 20:42 | 100 | 28.525 |
| 06/17/2026 20:42 | 100 | 28.53 |
| 06/17/2026 20:42 | 77 | 28.53 |
| 06/17/2026 20:42 | 23 | 28.53 |
| 06/17/2026 20:42 | 100 | 28.535 |
| 06/17/2026 20:42 | 100 | 28.535 |
| 06/17/2026 20:42 | 100 | 28.535 |
| 06/17/2026 20:42 | 100 | 28.535 |
| 06/17/2026 20:42 | 72 | 28.54 |
| 06/17/2026 20:42 | 28 | 28.54 |
| 06/17/2026 20:42 | 72 | 28.54 |
| 06/17/2026 20:42 | 100 | 28.54 |
| 06/17/2026 20:42 | 99 | 28.54 |
| 06/17/2026 20:42 | 1 | 28.54 |
| 06/17/2026 20:42 | 99 | 28.54 |
| 06/17/2026 20:42 | 1 | 28.54 |
| 06/17/2026 20:42 | 100 | 28.55 |
| 06/17/2026 20:42 | 200 | 28.55 |
| 06/17/2026 20:42 | 100 | 28.55 |
| 06/17/2026 20:42 | 6 | 28.55 |
| 06/17/2026 20:42 | 46 | 28.55 |
| 06/17/2026 20:42 | 100 | 28.54 |
| 06/17/2026 20:42 | 100 | 28.54 |
| 06/17/2026 20:42 | 18 | 28.54 |
| 06/17/2026 20:42 | 50 | 28.54 |
| 06/17/2026 20:42 | 6 | 28.54 |
| 06/17/2026 20:42 | 100 | 28.54 |
| 06/17/2026 20:42 | 100 | 28.53 |
| 06/17/2026 20:42 | 200 | 28.52 |
| 06/17/2026 20:42 | 100 | 28.52 |
| 06/17/2026 20:42 | 100 | 28.51 |
| 06/17/2026 20:42 | 100 | 28.51 |
| 06/17/2026 20:42 | 20 | 28.50 |
| 06/17/2026 20:42 | 22 | 28.50 |
| 06/17/2026 20:42 | 200 | 28.495 |
| 06/17/2026 20:42 | 22 | 28.50 |
| 06/17/2026 20:42 | 50 | 28.50 |
| 06/17/2026 20:42 | 100 | 28.50 |
| 06/17/2026 20:42 | 100 | 28.50 |
| 06/17/2026 20:42 | 100 | 28.495 |
| 06/17/2026 20:42 | 100 | 28.49 |
| 06/17/2026 20:42 | 100 | 28.49 |
| 06/17/2026 20:42 | 3 | 28.49 |
| 06/17/2026 20:42 | 5 | 28.495 |
| 06/17/2026 20:42 | 100 | 28.495 |
| 06/17/2026 20:42 | 1 | 28.49 |
| 06/17/2026 20:42 | 10 | 28.49 |
| 06/17/2026 20:42 | 100 | 28.49 |
| 06/17/2026 20:42 | 100 | 28.49 |
| 06/17/2026 20:42 | 10 | 28.49 |
| 06/17/2026 20:42 | 1 | 28.49 |
| 06/17/2026 20:42 | 100 | 28.49 |
| 06/17/2026 20:42 | 3 | 28.49 |
| 06/17/2026 20:42 | 97 | 28.49 |
| 06/17/2026 20:42 | 3 | 28.49 |
| 06/17/2026 20:42 | 1 | 28.49 |
| 06/17/2026 20:42 | 99 | 28.49 |
| 06/17/2026 20:42 | 1 | 28.49 |
| 06/17/2026 20:42 | 100 | 28.49 |
| 06/17/2026 20:42 | 200 | 28.495 |
| 06/17/2026 20:42 | 100 | 28.50 |
| 06/17/2026 20:42 | 100 | 28.50 |
| 06/17/2026 20:42 | 200 | 28.50 |
| 06/17/2026 20:42 | 100 | 28.50 |
| 06/17/2026 20:42 | 100 | 28.50 |
| 06/17/2026 20:42 | 100 | 28.50 |
| 06/17/2026 20:42 | 100 | 28.50 |
| 06/17/2026 20:42 | 100 | 28.50 |
| 06/17/2026 20:42 | 100 | 28.50 |
| 06/17/2026 20:42 | 100 | 28.51 |
| 06/17/2026 20:42 | 100 | 28.51 |
| 06/17/2026 20:42 | 100 | 28.51 |
| 06/17/2026 20:42 | 400 | 28.51 |
| 06/17/2026 20:42 | 50 | 28.52 |
| 06/17/2026 20:42 | 20 | 28.52 |
| 06/17/2026 20:42 | 100 | 28.52 |
| 06/17/2026 20:42 | 100 | 28.52 |
| 06/17/2026 20:42 | 16 | 28.54 |
| 06/17/2026 20:42 | 100 | 28.54 |
| 06/17/2026 20:42 | 100 | 28.54 |
| 06/17/2026 20:42 | 23 | 28.54 |
| 06/17/2026 20:42 | 1 | 28.54 |
| 06/17/2026 20:42 | 149 | 28.54 |
| 06/17/2026 20:42 | 3 | 28.53 |
| 06/17/2026 20:42 | 14 | 28.53 |
| 06/17/2026 20:42 | 86 | 28.53 |
| 06/17/2026 20:42 | 12 | 28.53 |
| 06/17/2026 20:42 | 30 | 28.53 |
| 06/17/2026 20:42 | 58 | 28.53 |
| 06/17/2026 20:42 | 100 | 28.53 |
| 06/17/2026 20:42 | 58 | 28.53 |
| 06/17/2026 20:42 | 42 | 28.53 |
| 06/17/2026 20:42 | 100 | 28.54 |
| 06/17/2026 20:42 | 108 | 28.54 |
| 06/17/2026 20:42 | 10 | 28.54 |
| 06/17/2026 20:41 | 24 | 28.53 |
| 06/17/2026 20:41 | 50 | 28.53 |
| 06/17/2026 20:41 | 100 | 28.53 |
| 06/17/2026 20:41 | 100 | 28.53 |
| 06/17/2026 20:41 | 30 | 28.54 |
| 06/17/2026 20:41 | 70 | 28.54 |
| 06/17/2026 20:41 | 100 | 28.54 |
| 06/17/2026 20:41 | 100 | 28.54 |
| 06/17/2026 20:41 | 100 | 28.54 |
| 06/17/2026 20:41 | 400 | 28.54 |
| 06/17/2026 20:41 | 274 | 28.54 |
| 06/17/2026 20:41 | 17 | 28.55 |
| 06/17/2026 20:41 | 300 | 28.55 |
| 06/17/2026 20:41 | 80 | 28.55 |
| 06/17/2026 20:41 | 20 | 28.55 |
| 06/17/2026 20:41 | 11 | 28.55 |
| 06/17/2026 20:41 | 100 | 28.55 |
| 06/17/2026 20:41 | 463 | 28.55 |
| 06/17/2026 20:41 | 37 | 28.55 |
| 06/17/2026 20:41 | 100 | 28.56 |
| 06/17/2026 20:41 | 96 | 28.56 |
| 06/17/2026 20:41 | 46 | 28.56 |
| 06/17/2026 20:41 | 58 | 28.56 |
| 06/17/2026 20:41 | 400 | 28.565 |
| 06/17/2026 20:41 | 42 | 28.55 |
| 06/17/2026 20:41 | 338 | 28.55 |
| 06/17/2026 20:41 | 20 | 28.55 |
| 06/17/2026 20:41 | 2 | 28.55 |
| 06/17/2026 20:41 | 15 | 28.55 |
| 06/17/2026 20:41 | 17 | 28.54 |
| 06/17/2026 20:41 | 400 | 28.54 |
| 06/17/2026 20:41 | 7 | 28.54 |
| 06/17/2026 20:41 | 10 | 28.54 |
| 06/17/2026 20:41 | 18 | 28.52 |
| 06/17/2026 20:41 | 10 | 28.51 |
| 06/17/2026 20:41 | 34 | 28.51 |
| 06/17/2026 20:41 | 166 | 28.51 |
| 06/17/2026 20:41 | 100 | 28.51 |
| 06/17/2026 20:41 | 821 | 28.51 |
| 06/17/2026 20:41 | 96 | 28.51 |
| 06/17/2026 20:41 | 70 | 28.51 |
| 06/17/2026 20:41 | 113 | 28.51 |
| 06/17/2026 20:41 | 37 | 28.51 |
| 06/17/2026 20:41 | 42 | 28.51 |
| 06/17/2026 20:41 | 21 | 28.51 |
| 06/17/2026 20:41 | 100 | 28.51 |
| 06/17/2026 20:41 | 1 | 28.52 |
| 06/17/2026 20:41 | 4 | 28.52 |
| 06/17/2026 20:41 | 1 | 28.52 |
| 06/17/2026 20:41 | 5 | 28.51 |
| 06/17/2026 20:41 | 880 | 28.50 |
| 06/17/2026 20:41 | 100 | 28.50 |
| 06/17/2026 20:41 | 100 | 28.50 |
| 06/17/2026 20:41 | 6 | 28.50 |
| 06/17/2026 20:41 | 300 | 28.50 |
| 06/17/2026 20:41 | 207 | 28.50 |
| 06/17/2026 20:41 | 9192 | 28.50 |
| 06/17/2026 20:41 | 2601 | 28.50 |
| 06/17/2026 20:41 | 26 | 28.50 |
| 06/17/2026 20:41 | 50 | 28.50 |
| 06/17/2026 20:41 | 20 | 28.50 |
| 06/17/2026 20:41 | 25 | 28.50 |
| 06/17/2026 20:41 | 500 | 28.50 |
| 06/17/2026 20:41 | 50 | 28.50 |
| 06/17/2026 20:41 | 2 | 28.50 |
| 06/17/2026 20:41 | 39 | 28.50 |
| 06/17/2026 20:41 | 900 | 28.50 |
| 06/17/2026 20:41 | 100 | 28.50 |
| 06/17/2026 20:41 | 65 | 28.50 |
| 06/17/2026 20:41 | 50 | 28.50 |
| 06/17/2026 20:41 | 70 | 28.50 |
| 06/17/2026 20:41 | 3 | 28.50 |
| 06/17/2026 20:41 | 1 | 28.50 |
| 06/17/2026 20:41 | 200 | 28.50 |
| 06/17/2026 20:41 | 62 | 28.50 |
| 06/17/2026 20:41 | 100 | 28.50 |
| 06/17/2026 20:41 | 10 | 28.50 |
| 06/17/2026 20:41 | 2 | 28.50 |
| 06/17/2026 20:41 | 20 | 28.50 |
| 06/17/2026 20:41 | 85 | 28.50 |
| 06/17/2026 20:41 | 218 | 28.50 |
| 06/17/2026 20:41 | 25 | 28.50 |
| 06/17/2026 20:41 | 38 | 28.50 |
| 06/17/2026 20:41 | 75 | 28.50 |
| 06/17/2026 20:41 | 11 | 28.50 |
| 06/17/2026 20:41 | 25 | 28.50 |
| 06/17/2026 20:41 | 4 | 28.50 |
| 06/17/2026 20:41 | 1 | 28.50 |
| 06/17/2026 20:41 | 30 | 28.50 |
| 06/17/2026 20:41 | 10 | 28.50 |
| 06/17/2026 20:41 | 8 | 28.50 |
| 06/17/2026 20:41 | 100 | 28.50 |
| 06/17/2026 20:41 | 70 | 28.50 |
| 06/17/2026 20:41 | 601 | 28.50 |
| 06/17/2026 20:41 | 16 | 28.495 |
| 06/17/2026 20:41 | 100 | 28.495 |
| 06/17/2026 20:41 | 399 | 28.50 |
| 06/17/2026 20:41 | 122 | 28.49 |
| 06/17/2026 20:41 | 100 | 28.49 |
| 06/17/2026 20:41 | 700 | 28.48 |
| 06/17/2026 20:41 | 41 | 28.47 |
| 06/17/2026 20:41 | 6 | 28.47 |
| 06/17/2026 20:41 | 6 | 28.47 |
| 06/17/2026 20:41 | 200 | 28.47 |
| 06/17/2026 20:41 | 74 | 28.46 |
| 06/17/2026 20:41 | 26 | 28.46 |
| 06/17/2026 20:41 | 100 | 28.45 |
| 06/17/2026 20:41 | 100 | 28.45 |
| 06/17/2026 20:41 | 100 | 28.45 |
| 06/17/2026 20:41 | 100 | 28.45 |
| 06/17/2026 20:41 | 100 | 28.46 |
| 06/17/2026 20:41 | 5 | 28.46 |
| 06/17/2026 20:41 | 1 | 28.46 |
| 06/17/2026 20:41 | 8 | 28.46 |
| 06/17/2026 20:41 | 200 | 28.46 |
| 06/17/2026 20:41 | 50 | 28.45 |
| 06/17/2026 20:41 | 100 | 28.45 |
| 06/17/2026 20:41 | 4 | 28.45 |
| 06/17/2026 20:41 | 100 | 28.45 |
| 06/17/2026 20:41 | 6 | 28.45 |
| 06/17/2026 20:41 | 100 | 28.445 |
| 06/17/2026 20:41 | 100 | 28.445 |
| 06/17/2026 20:41 | 100 | 28.445 |
| 06/17/2026 20:41 | 100 | 28.44 |
| 06/17/2026 20:41 | 39 | 28.44 |
| 06/17/2026 20:41 | 20 | 28.44 |
| 06/17/2026 20:41 | 100 | 28.445 |
| 06/17/2026 20:41 | 76 | 28.44 |
| 06/17/2026 20:41 | 24 | 28.44 |
| 06/17/2026 20:41 | 109 | 28.44 |
| 06/17/2026 20:41 | 11 | 28.42 |
| 06/17/2026 20:41 | 60 | 28.42 |
| 06/17/2026 20:41 | 100 | 28.42 |
| 06/17/2026 20:41 | 100 | 28.42 |
| 06/17/2026 20:41 | 40 | 28.42 |
| 06/17/2026 20:41 | 100 | 28.42 |
| 06/17/2026 20:41 | 100 | 28.42 |
| 06/17/2026 20:41 | 20 | 28.43 |
| 06/17/2026 20:41 | 100 | 28.43 |
| 06/17/2026 20:41 | 2 | 28.43 |
| 06/17/2026 20:41 | 98 | 28.43 |
| 06/17/2026 20:41 | 1 | 28.43 |
| 06/17/2026 20:41 | 99 | 28.43 |
| 06/17/2026 20:41 | 99 | 28.43 |
| 06/17/2026 20:41 | 1 | 28.43 |
| 06/17/2026 20:41 | 253 | 28.43 |
| 06/17/2026 20:41 | 2 | 28.43 |
| 06/17/2026 20:41 | 100 | 28.43 |
| 06/17/2026 20:41 | 100 | 28.44 |
| 06/17/2026 20:41 | 100 | 28.44 |
| 06/17/2026 20:41 | 7 | 28.44 |
| 06/17/2026 20:41 | 100 | 28.44 |
| 06/17/2026 20:41 | 100 | 28.44 |
| 06/17/2026 20:41 | 100 | 28.44 |
| 06/17/2026 20:41 | 100 | 28.45 |
| 06/17/2026 20:41 | 2 | 28.45 |
| 06/17/2026 20:41 | 15 | 28.45 |
| 06/17/2026 20:41 | 1000 | 28.45 |
| 06/17/2026 20:41 | 2 | 28.45 |
| 06/17/2026 20:41 | 100 | 28.44 |
| 06/17/2026 20:41 | 200 | 28.45 |
| 06/17/2026 20:41 | 400 | 28.45 |
| 06/17/2026 20:41 | 49 | 28.44 |
| 06/17/2026 20:41 | 151 | 28.44 |
| 06/17/2026 20:41 | 249 | 28.44 |
| 06/17/2026 20:41 | 150 | 28.44 |
| 06/17/2026 20:41 | 1 | 28.44 |
| 06/17/2026 20:41 | 400 | 28.44 |
| 06/17/2026 20:41 | 94 | 28.445 |
| 06/17/2026 20:41 | 900 | 28.45 |
| 06/17/2026 20:41 | 100 | 28.46 |
| 06/17/2026 20:41 | 1 | 28.46 |
| 06/17/2026 20:41 | 5 | 28.46 |
| 06/17/2026 20:41 | 100 | 28.445 |
| 06/17/2026 20:41 | 43 | 28.44 |
| 06/17/2026 20:40 | 57 | 28.43 |
| 06/17/2026 20:40 | 47 | 28.43 |
| 06/17/2026 20:40 | 100 | 28.43 |
| 06/17/2026 20:40 | 100 | 28.425 |
| 06/17/2026 20:40 | 100 | 28.43 |
| 06/17/2026 20:40 | 100 | 28.44 |
| 06/17/2026 20:40 | 100 | 28.44 |
| 06/17/2026 20:40 | 100 | 28.44 |
| 06/17/2026 20:40 | 59 | 28.44 |
| 06/17/2026 20:40 | 24 | 28.44 |
| 06/17/2026 20:40 | 1 | 28.44 |
| 06/17/2026 20:40 | 100 | 28.44 |
| 06/17/2026 20:40 | 100 | 28.44 |
| 06/17/2026 20:40 | 40 | 28.44 |
| 06/17/2026 20:40 | 100 | 28.44 |
| 06/17/2026 20:40 | 100 | 28.44 |
| 06/17/2026 20:40 | 100 | 28.44 |
| 06/17/2026 20:40 | 200 | 28.435 |
| 06/17/2026 20:40 | 29 | 28.435 |
| 06/17/2026 20:40 | 47 | 28.43 |
| 06/17/2026 20:40 | 18 | 28.43 |
| 06/17/2026 20:40 | 200 | 28.44 |
| 06/17/2026 20:40 | 100 | 28.44 |
| 06/17/2026 20:40 | 20 | 28.44 |
| 06/17/2026 20:40 | 25 | 28.44 |
| 06/17/2026 20:40 | 100 | 28.44 |
| 06/17/2026 20:40 | 100 | 28.43 |
| 06/17/2026 20:40 | 100 | 28.43 |
| 06/17/2026 20:40 | 50 | 28.435 |
| 06/17/2026 20:40 | 100 | 28.44 |
| 06/17/2026 20:40 | 10 | 28.44 |
| 06/17/2026 20:40 | 1 | 28.44 |
| 06/17/2026 20:40 | 100 | 28.43 |
| 06/17/2026 20:40 | 23 | 28.42 |
| 06/17/2026 20:40 | 159 | 28.42 |
| 06/17/2026 20:40 | 1 | 28.43 |
| 06/17/2026 20:40 | 100 | 28.43 |
| 06/17/2026 20:40 | 100 | 28.43 |
| 06/17/2026 20:40 | 100 | 28.43 |
| 06/17/2026 20:40 | 189 | 28.435 |
| 06/17/2026 20:40 | 99 | 28.43 |
| 06/17/2026 20:40 | 1 | 28.43 |
| 06/17/2026 20:40 | 100 | 28.43 |
| 06/17/2026 20:40 | 100 | 28.42 |
| 06/17/2026 20:40 | 59 | 28.42 |
| 06/17/2026 20:40 | 100 | 28.42 |
| 06/17/2026 20:40 | 28 | 28.42 |
| 06/17/2026 20:40 | 13 | 28.42 |
| 06/17/2026 20:40 | 59 | 28.42 |
| 06/17/2026 20:40 | 41 | 28.42 |
| 06/17/2026 20:40 | 59 | 28.42 |
| 06/17/2026 20:40 | 41 | 28.42 |
| 06/17/2026 20:40 | 59 | 28.42 |
| 06/17/2026 20:40 | 100 | 28.42 |
| 06/17/2026 20:40 | 100 | 28.42 |
| 06/17/2026 20:40 | 40 | 28.42 |
| 06/17/2026 20:40 | 30 | 28.42 |
| 06/17/2026 20:40 | 30 | 28.42 |
| 06/17/2026 20:40 | 121 | 28.42 |
| 06/17/2026 20:40 | 100 | 28.42 |
| 06/17/2026 20:40 | 30 | 28.425 |
| 06/17/2026 20:40 | 41 | 28.43 |
| 06/17/2026 20:40 | 100 | 28.44 |
| 06/17/2026 20:40 | 100 | 28.44 |
| 06/17/2026 20:40 | 59 | 28.43 |
| 06/17/2026 20:40 | 100 | 28.43 |
| 06/17/2026 20:40 | 74 | 28.43 |
| 06/17/2026 20:40 | 26 | 28.43 |
| 06/17/2026 20:40 | 74 | 28.43 |
| 06/17/2026 20:40 | 26 | 28.43 |
| 06/17/2026 20:40 | 59 | 28.43 |
| 06/17/2026 20:40 | 1 | 28.43 |
| 06/17/2026 20:40 | 33 | 28.43 |
| 06/17/2026 20:40 | 67 | 28.43 |
| 06/17/2026 20:40 | 23 | 28.43 |
| 06/17/2026 20:40 | 10 | 28.43 |
| 06/17/2026 20:40 | 10 | 28.42 |
| 06/17/2026 20:40 | 100 | 28.42 |
| 06/17/2026 20:40 | 78 | 28.41 |
| 06/17/2026 20:40 | 22 | 28.41 |
| 06/17/2026 20:40 | 25 | 28.42 |
| 06/17/2026 20:40 | 75 | 28.42 |
| 06/17/2026 20:40 | 325 | 28.42 |
| 06/17/2026 20:40 | 100 | 28.425 |
| 06/17/2026 20:40 | 100 | 28.43 |
| 06/17/2026 20:40 | 45 | 28.43 |
| 06/17/2026 20:40 | 55 | 28.43 |
| 06/17/2026 20:40 | 100 | 28.43 |
| 06/17/2026 20:40 | 44 | 28.43 |
| 06/17/2026 20:40 | 56 | 28.43 |
| 06/17/2026 20:40 | 100 | 28.43 |
| 06/17/2026 20:40 | 99 | 28.43 |
| 06/17/2026 20:40 | 1 | 28.43 |
| 06/17/2026 20:40 | 30 | 28.44 |
| 06/17/2026 20:40 | 170 | 28.44 |
| 06/17/2026 20:40 | 100 | 28.44 |
| 06/17/2026 20:40 | 100 | 28.44 |
| 06/17/2026 20:40 | 4 | 28.45 |
| 06/17/2026 20:40 | 25 | 28.44 |
| 06/17/2026 20:40 | 100 | 28.44 |
| 06/17/2026 20:40 | 20 | 28.44 |
| 06/17/2026 20:40 | 99 | 28.44 |
| 06/17/2026 20:40 | 1 | 28.44 |
| 06/17/2026 20:40 | 100 | 28.44 |
| 06/17/2026 20:40 | 100 | 28.44 |
| 06/17/2026 20:40 | 1 | 28.44 |
| 06/17/2026 20:40 | 398 | 28.44 |
| 06/17/2026 20:40 | 2 | 28.44 |
| 06/17/2026 20:40 | 82 | 28.45 |
| 06/17/2026 20:40 | 1 | 28.45 |
| 06/17/2026 20:40 | 67 | 28.46 |
| 06/17/2026 20:40 | 33 | 28.46 |
| 06/17/2026 20:40 | 100 | 28.46 |
| 06/17/2026 20:40 | 100 | 28.46 |
| 06/17/2026 20:40 | 100 | 28.46 |
| 06/17/2026 20:40 | 25 | 28.46 |
| 06/17/2026 20:40 | 22 | 28.46 |
| 06/17/2026 20:40 | 100 | 28.46 |
| 06/17/2026 20:40 | 100 | 28.46 |
| 06/17/2026 20:40 | 1 | 28.46 |
| 06/17/2026 20:40 | 100 | 28.44 |
| 06/17/2026 20:40 | 100 | 28.41 |
| 06/17/2026 20:40 | 100 | 28.41 |
| 06/17/2026 20:39 | 100 | 28.405 |
| 06/17/2026 20:39 | 100 | 28.41 |
| 06/17/2026 20:39 | 8 | 28.42 |
| 06/17/2026 20:39 | 25 | 28.42 |
| 06/17/2026 20:39 | 75 | 28.42 |
| 06/17/2026 20:39 | 100 | 28.41 |
| 06/17/2026 20:39 | 100 | 28.41 |
| 06/17/2026 20:39 | 100 | 28.41 |
| 06/17/2026 20:39 | 1 | 28.41 |
| 06/17/2026 20:39 | 5 | 28.41 |
| 06/17/2026 20:39 | 55 | 28.42 |
| 06/17/2026 20:39 | 45 | 28.42 |
| 06/17/2026 20:39 | 7 | 28.42 |
| 06/17/2026 20:39 | 100 | 28.42 |
| 06/17/2026 20:39 | 76 | 28.42 |
| 06/17/2026 20:39 | 46 | 28.42 |
| 06/17/2026 20:39 | 100 | 28.42 |
| 06/17/2026 20:39 | 100 | 28.42 |
| 06/17/2026 20:39 | 46 | 28.42 |
| 06/17/2026 20:39 | 100 | 28.42 |
| 06/17/2026 20:39 | 100 | 28.42 |
| 06/17/2026 20:39 | 100 | 28.42 |
| 06/17/2026 20:39 | 38 | 28.43 |
| 06/17/2026 20:39 | 100 | 28.43 |
| 06/17/2026 20:39 | 106 | 28.43 |
| 06/17/2026 20:39 | 46 | 28.43 |
| 06/17/2026 20:39 | 3 | 28.43 |
| 06/17/2026 20:39 | 12 | 28.43 |
| 06/17/2026 20:39 | 100 | 28.43 |
| 06/17/2026 20:39 | 100 | 28.43 |
| 06/17/2026 20:39 | 1 | 28.43 |
| 06/17/2026 20:39 | 100 | 28.43 |
| 06/17/2026 20:39 | 27 | 28.44 |
| 06/17/2026 20:39 | 73 | 28.44 |
| 06/17/2026 20:39 | 3 | 28.44 |
| 06/17/2026 20:39 | 97 | 28.44 |
| 06/17/2026 20:39 | 76 | 28.44 |
| 06/17/2026 20:39 | 24 | 28.44 |
| 06/17/2026 20:39 | 76 | 28.44 |
| 06/17/2026 20:39 | 100 | 28.44 |
| 06/17/2026 20:39 | 100 | 28.445 |
| 06/17/2026 20:39 | 100 | 28.44 |
| 06/17/2026 20:39 | 100 | 28.44 |
| 06/17/2026 20:39 | 100 | 28.45 |
| 06/17/2026 20:39 | 100 | 28.46 |
| 06/17/2026 20:39 | 100 | 28.46 |
| 06/17/2026 20:39 | 100 | 28.47 |
| 06/17/2026 20:39 | 100 | 28.47 |
| 06/17/2026 20:39 | 2 | 28.47 |
| 06/17/2026 20:39 | 100 | 28.48 |
| 06/17/2026 20:39 | 100 | 28.48 |
| 06/17/2026 20:39 | 100 | 28.48 |
| 06/17/2026 20:39 | 100 | 28.48 |
| 06/17/2026 20:39 | 22 | 28.48 |
| 06/17/2026 20:39 | 250 | 28.47 |
| 06/17/2026 20:39 | 2 | 28.45 |
| 06/17/2026 20:39 | 2 | 28.45 |
| 06/17/2026 20:39 | 6 | 28.45 |
| 06/17/2026 20:39 | 8 | 28.45 |
| 06/17/2026 20:39 | 20 | 28.44 |
| 06/17/2026 20:39 | 1 | 28.44 |
| 06/17/2026 20:39 | 100 | 28.44 |
| 06/17/2026 20:39 | 100 | 28.44 |
| 06/17/2026 20:39 | 20 | 28.44 |
| 06/17/2026 20:39 | 16 | 28.44 |
| 06/17/2026 20:39 | 100 | 28.44 |
| 06/17/2026 20:39 | 11 | 28.44 |
| 06/17/2026 20:39 | 5 | 28.44 |
| 06/17/2026 20:39 | 100 | 28.45 |
| 06/17/2026 20:39 | 100 | 28.45 |
| 06/17/2026 20:39 | 13 | 28.45 |
| 06/17/2026 20:39 | 100 | 28.45 |
| 06/17/2026 20:39 | 87 | 28.45 |
| 06/17/2026 20:39 | 13 | 28.45 |
| 06/17/2026 20:39 | 87 | 28.45 |
| 06/17/2026 20:39 | 100 | 28.45 |
| 06/17/2026 20:39 | 100 | 28.45 |
| 06/17/2026 20:39 | 71 | 28.46 |
| 06/17/2026 20:39 | 5 | 28.46 |
| 06/17/2026 20:39 | 45 | 28.46 |
| 06/17/2026 20:39 | 29 | 28.46 |
| 06/17/2026 20:39 | 26 | 28.46 |
| 06/17/2026 20:39 | 100 | 28.46 |
| 06/17/2026 20:39 | 100 | 28.47 |
| 06/17/2026 20:39 | 100 | 28.47 |
| 06/17/2026 20:39 | 29 | 28.47 |
| 06/17/2026 20:39 | 100 | 28.47 |
| 06/17/2026 20:39 | 25 | 28.48 |
| 06/17/2026 20:39 | 100 | 28.48 |
| 06/17/2026 20:39 | 200 | 28.48 |
| 06/17/2026 20:39 | 300 | 28.48 |
| 06/17/2026 20:39 | 50 | 28.49 |
| 06/17/2026 20:39 | 11 | 28.49 |
| 06/17/2026 20:39 | 10 | 28.49 |
| 06/17/2026 20:39 | 3 | 28.48 |
| 06/17/2026 20:39 | 10 | 28.48 |
| 06/17/2026 20:39 | 77 | 28.48 |
| 06/17/2026 20:39 | 3 | 28.47 |
| 06/17/2026 20:39 | 17 | 28.47 |
| 06/17/2026 20:39 | 100 | 28.47 |
| 06/17/2026 20:39 | 100 | 28.47 |
| 06/17/2026 20:39 | 100 | 28.47 |
| 06/17/2026 20:39 | 100 | 28.47 |
| 06/17/2026 20:39 | 204 | 28.47 |
| 06/17/2026 20:39 | 496 | 28.47 |
| 06/17/2026 20:39 | 46 | 28.47 |
| 06/17/2026 20:39 | 54 | 28.47 |
| 06/17/2026 20:39 | 1 | 28.48 |
| 06/17/2026 20:39 | 1 | 28.48 |
| 06/17/2026 20:39 | 4 | 28.48 |
| 06/17/2026 20:39 | 14 | 28.48 |
| 06/17/2026 20:39 | 3 | 28.48 |
| 06/17/2026 20:39 | 2 | 28.47 |
| 06/17/2026 20:39 | 88 | 28.46 |
| 06/17/2026 20:39 | 87 | 28.46 |
| 06/17/2026 20:39 | 13 | 28.46 |
| 06/17/2026 20:39 | 205 | 28.46 |
| 06/17/2026 20:39 | 13 | 28.46 |
| 06/17/2026 20:39 | 82 | 28.46 |
| 06/17/2026 20:39 | 100 | 28.465 |
| 06/17/2026 20:38 | 17 | 28.46 |
| 06/17/2026 20:38 | 200 | 28.46 |
| 06/17/2026 20:38 | 124 | 28.45 |
| 06/17/2026 20:38 | 1 | 28.45 |
| 06/17/2026 20:38 | 875 | 28.45 |
| 06/17/2026 20:38 | 17 | 28.44 |
| 06/17/2026 20:38 | 100 | 28.44 |
| 06/17/2026 20:38 | 10 | 28.43 |
| 06/17/2026 20:38 | 1 | 28.43 |
| 06/17/2026 20:38 | 200 | 28.43 |
| 06/17/2026 20:38 | 100 | 28.42 |
| 06/17/2026 20:38 | 1022 | 28.42 |
| 06/17/2026 20:38 | 326 | 28.42 |
| 06/17/2026 20:38 | 639 | 28.42 |
| 06/17/2026 20:38 | 953 | 28.42 |
| 06/17/2026 20:38 | 13 | 28.42 |
| 06/17/2026 20:38 | 47 | 28.42 |
| 06/17/2026 20:38 | 58 | 28.42 |
| 06/17/2026 20:38 | 1 | 28.42 |
| 06/17/2026 20:38 | 3 | 28.42 |
| 06/17/2026 20:38 | 8 | 28.42 |
| 06/17/2026 20:38 | 10 | 28.42 |
| 06/17/2026 20:38 | 10 | 28.42 |
| 06/17/2026 20:38 | 5 | 28.42 |
| 06/17/2026 20:38 | 100 | 28.41 |
| 06/17/2026 20:38 | 200 | 28.41 |
| 06/17/2026 20:38 | 100 | 28.41 |
| 06/17/2026 20:38 | 100 | 28.41 |
| 06/17/2026 20:38 | 100 | 28.41 |
| 06/17/2026 20:38 | 5 | 28.41 |
| 06/17/2026 20:38 | 12 | 28.41 |
| 06/17/2026 20:38 | 100 | 28.40 |
| 06/17/2026 20:38 | 38 | 28.40 |
| 06/17/2026 20:38 | 100 | 28.40 |
| 06/17/2026 20:38 | 100 | 28.40 |
| 06/17/2026 20:38 | 23 | 28.40 |
| 06/17/2026 20:38 | 77 | 28.40 |
| 06/17/2026 20:38 | 23 | 28.40 |
| 06/17/2026 20:38 | 100 | 28.40 |
| 06/17/2026 20:38 | 100 | 28.40 |
| 06/17/2026 20:38 | 100 | 28.40 |
| 06/17/2026 20:38 | 100 | 28.40 |
| 06/17/2026 20:38 | 100 | 28.40 |
| 06/17/2026 20:38 | 100 | 28.40 |
| 06/17/2026 20:38 | 100 | 28.40 |
| 06/17/2026 20:38 | 25 | 28.40 |
| 06/17/2026 20:38 | 100 | 28.40 |
| 06/17/2026 20:38 | 300 | 28.40 |
| 06/17/2026 20:38 | 20 | 28.40 |
| 06/17/2026 20:38 | 307 | 28.40 |
| 06/17/2026 20:38 | 500 | 28.40 |
| 06/17/2026 20:38 | 100 | 28.40 |
| 06/17/2026 20:38 | 325 | 28.39 |
| 06/17/2026 20:38 | 75 | 28.39 |
| 06/17/2026 20:38 | 600 | 28.39 |
| 06/17/2026 20:38 | 100 | 28.38 |
| 06/17/2026 20:38 | 88 | 28.375 |
| 06/17/2026 20:38 | 22 | 28.37 |
| 06/17/2026 20:38 | 100 | 28.36 |
| 06/17/2026 20:38 | 27 | 28.36 |
| 06/17/2026 20:38 | 3 | 28.36 |
| 06/17/2026 20:38 | 1 | 28.36 |
| 06/17/2026 20:38 | 100 | 28.37 |
| 06/17/2026 20:38 | 600 | 28.37 |
| 06/17/2026 20:38 | 200 | 28.37 |
| 06/17/2026 20:38 | 100 | 28.375 |
| 06/17/2026 20:38 | 100 | 28.38 |
| 06/17/2026 20:38 | 100 | 28.38 |
| 06/17/2026 20:38 | 59 | 28.38 |
| 06/17/2026 20:38 | 1 | 28.38 |
| 06/17/2026 20:38 | 19 | 28.38 |
| 06/17/2026 20:38 | 81 | 28.38 |
| 06/17/2026 20:38 | 6 | 28.37 |
| 06/17/2026 20:38 | 500 | 28.37 |
| 06/17/2026 20:38 | 100 | 28.36 |
| 06/17/2026 20:38 | 5 | 28.36 |
| 06/17/2026 20:38 | 5 | 28.36 |
| 06/17/2026 20:38 | 5 | 28.36 |
| 06/17/2026 20:38 | 400 | 28.35 |
| 06/17/2026 20:38 | 2 | 28.35 |
| 06/17/2026 20:38 | 8400 | 28.35 |
| 06/17/2026 20:38 | 600 | 28.35 |
| 06/17/2026 20:38 | 100 | 28.34 |
| 06/17/2026 20:38 | 100 | 28.33 |
| 06/17/2026 20:38 | 1 | 28.33 |
| 06/17/2026 20:38 | 200 | 28.33 |
| 06/17/2026 20:38 | 100 | 28.33 |
| 06/17/2026 20:38 | 100 | 28.33 |
| 06/17/2026 20:38 | 35 | 28.33 |
| 06/17/2026 20:38 | 43 | 28.33 |
| 06/17/2026 20:38 | 57 | 28.33 |
| 06/17/2026 20:38 | 25 | 28.33 |
| 06/17/2026 20:38 | 57 | 28.33 |
| 06/17/2026 20:38 | 25 | 28.33 |
| 06/17/2026 20:38 | 11 | 28.33 |
| 06/17/2026 20:38 | 2 | 28.33 |
| 06/17/2026 20:38 | 100 | 28.30 |
| 06/17/2026 20:38 | 21 | 28.31 |
| 06/17/2026 20:38 | 79 | 28.31 |
| 06/17/2026 20:38 | 58 | 28.31 |
| 06/17/2026 20:38 | 1 | 28.31 |
| 06/17/2026 20:38 | 98 | 28.31 |
| 06/17/2026 20:38 | 2 | 28.31 |
| 06/17/2026 20:38 | 100 | 28.31 |
| 06/17/2026 20:38 | 52 | 28.31 |
| 06/17/2026 20:38 | 100 | 28.315 |
| 06/17/2026 20:38 | 48 | 28.31 |
| 06/17/2026 20:38 | 100 | 28.31 |
| 06/17/2026 20:38 | 300 | 28.31 |
| 06/17/2026 20:38 | 100 | 28.31 |
| 06/17/2026 20:38 | 100 | 28.32 |
| 06/17/2026 20:38 | 4 | 28.31 |
| 06/17/2026 20:38 | 2 | 28.31 |
| 06/17/2026 20:38 | 79 | 28.31 |
| 06/17/2026 20:38 | 57 | 28.31 |
| 06/17/2026 20:38 | 100 | 28.31 |
| 06/17/2026 20:38 | 100 | 28.31 |
| 06/17/2026 20:38 | 100 | 28.31 |
| 06/17/2026 20:38 | 57 | 28.31 |
| 06/17/2026 20:38 | 100 | 28.32 |
| 06/17/2026 20:38 | 6 | 28.31 |
| 06/17/2026 20:38 | 250 | 28.31 |
| 06/17/2026 20:38 | 2 | 28.28 |
| 06/17/2026 20:38 | 8 | 28.28 |
| 06/17/2026 20:38 | 1 | 28.27 |
| 06/17/2026 20:38 | 100 | 28.27 |
| 06/17/2026 20:37 | 100 | 28.25 |
| 06/17/2026 20:37 | 100 | 28.25 |
| 06/17/2026 20:37 | 100 | 28.25 |
| 06/17/2026 20:37 | 12 | 28.27 |
| 06/17/2026 20:37 | 2 | 28.29 |
| 06/17/2026 20:37 | 27 | 28.29 |
| 06/17/2026 20:37 | 73 | 28.29 |
| 06/17/2026 20:37 | 58 | 28.31 |
| 06/17/2026 20:37 | 34 | 28.31 |
| 06/17/2026 20:37 | 8 | 28.31 |
| 06/17/2026 20:37 | 100 | 28.30 |
| 06/17/2026 20:37 | 100 | 28.30 |
| 06/17/2026 20:37 | 100 | 28.30 |
| 06/17/2026 20:37 | 100 | 28.30 |
| 06/17/2026 20:37 | 100 | 28.30 |
| 06/17/2026 20:37 | 62 | 28.30 |
| 06/17/2026 20:37 | 38 | 28.30 |
| 06/17/2026 20:37 | 62 | 28.30 |
| 06/17/2026 20:37 | 100 | 28.30 |
| 06/17/2026 20:37 | 100 | 28.30 |
| 06/17/2026 20:37 | 100 | 28.30 |
| 06/17/2026 20:37 | 1400 | 28.30 |
| 06/17/2026 20:37 | 100 | 28.30 |
| 06/17/2026 20:37 | 100 | 28.305 |
| 06/17/2026 20:37 | 28 | 28.31 |
| 06/17/2026 20:37 | 200 | 28.31 |
| 06/17/2026 20:37 | 100 | 28.31 |
| 06/17/2026 20:37 | 98 | 28.31 |
| 06/17/2026 20:37 | 2 | 28.31 |
| 06/17/2026 20:37 | 1 | 28.32 |
| 06/17/2026 20:37 | 1 | 28.32 |
| 06/17/2026 20:37 | 1 | 28.32 |
| 06/17/2026 20:37 | 3 | 28.32 |
| 06/17/2026 20:37 | 45 | 28.32 |
| 06/17/2026 20:37 | 55 | 28.32 |
| 06/17/2026 20:37 | 100 | 28.32 |
| 06/17/2026 20:37 | 100 | 28.32 |
| 06/17/2026 20:37 | 100 | 28.32 |
| 06/17/2026 20:37 | 100 | 28.32 |
| 06/17/2026 20:37 | 100 | 28.32 |
| 06/17/2026 20:37 | 100 | 28.32 |
| 06/17/2026 20:37 | 100 | 28.33 |
| 06/17/2026 20:37 | 16 | 28.33 |
| 06/17/2026 20:37 | 100 | 28.33 |
| 06/17/2026 20:37 | 16 | 28.34 |
| 06/17/2026 20:37 | 4 | 28.34 |
| 06/17/2026 20:37 | 63 | 28.32 |
| 06/17/2026 20:37 | 1 | 28.32 |
| 06/17/2026 20:37 | 2 | 28.32 |
| 06/17/2026 20:37 | 1 | 28.32 |
| 06/17/2026 20:37 | 8 | 28.32 |
| 06/17/2026 20:37 | 23 | 28.32 |
| 06/17/2026 20:37 | 100 | 28.32 |
| 06/17/2026 20:37 | 100 | 28.32 |
| 06/17/2026 20:37 | 100 | 28.32 |
| 06/17/2026 20:37 | 100 | 28.325 |
| 06/17/2026 20:37 | 55 | 28.33 |
| 06/17/2026 20:37 | 100 | 28.32 |
| 06/17/2026 20:37 | 100 | 28.32 |
| 06/17/2026 20:37 | 98 | 28.32 |
| 06/17/2026 20:37 | 100 | 28.32 |
| 06/17/2026 20:37 | 58 | 28.32 |
| 06/17/2026 20:37 | 100 | 28.325 |
| 06/17/2026 20:37 | 45 | 28.33 |
| 06/17/2026 20:37 | 58 | 28.32 |
| 06/17/2026 20:37 | 100 | 28.32 |
| 06/17/2026 20:37 | 100 | 28.32 |
| 06/17/2026 20:37 | 100 | 28.32 |
| 06/17/2026 20:37 | 58 | 28.32 |
| 06/17/2026 20:37 | 100 | 28.325 |
| 06/17/2026 20:37 | 17 | 28.325 |
| 06/17/2026 20:37 | 158 | 28.325 |
| 06/17/2026 20:37 | 158 | 28.325 |
| 06/17/2026 20:37 | 100 | 28.325 |
| 06/17/2026 20:37 | 100 | 28.325 |
| 06/17/2026 20:37 | 87 | 28.32 |
| 06/17/2026 20:37 | 2 | 28.32 |
| 06/17/2026 20:37 | 6 | 28.32 |
| 06/17/2026 20:37 | 18 | 28.32 |
| 06/17/2026 20:37 | 45 | 28.32 |
| 06/17/2026 20:37 | 10 | 28.32 |
| 06/17/2026 20:37 | 100 | 28.31 |
| 06/17/2026 20:37 | 58 | 28.31 |
| 06/17/2026 20:37 | 501 | 28.31 |
| 06/17/2026 20:37 | 99 | 28.31 |
| 06/17/2026 20:37 | 176 | 28.31 |
| 06/17/2026 20:37 | 122 | 28.31 |
| 06/17/2026 20:37 | 100 | 28.31 |
| 06/17/2026 20:37 | 96 | 28.31 |
| 06/17/2026 20:37 | 82 | 28.31 |
| 06/17/2026 20:37 | 17 | 28.31 |
| 06/17/2026 20:37 | 1 | 28.31 |
| 06/17/2026 20:37 | 400 | 28.31 |
| 06/17/2026 20:37 | 4 | 28.31 |
| 06/17/2026 20:37 | 18 | 28.31 |
| 06/17/2026 20:37 | 253 | 28.31 |
| 06/17/2026 20:37 | 129 | 28.31 |
| 06/17/2026 20:37 | 100 | 28.31 |
| 06/17/2026 20:37 | 300 | 28.31 |
| 06/17/2026 20:37 | 100 | 28.32 |
| 06/17/2026 20:37 | 17 | 28.32 |
| 06/17/2026 20:37 | 46 | 28.32 |
| 06/17/2026 20:37 | 100 | 28.32 |
| 06/17/2026 20:37 | 12 | 28.32 |
| 06/17/2026 20:37 | 5 | 28.32 |
| 06/17/2026 20:37 | 19 | 28.315 |
| 06/17/2026 20:37 | 6 | 28.31 |
| 06/17/2026 20:37 | 100 | 28.30 |
| 06/17/2026 20:37 | 1 | 28.30 |
| 06/17/2026 20:37 | 500 | 28.30 |
| 06/17/2026 20:37 | 5 | 28.30 |
| 06/17/2026 20:37 | 50 | 28.30 |
| 06/17/2026 20:37 | 50 | 28.30 |
| 06/17/2026 20:37 | 423 | 28.30 |
| 06/17/2026 20:37 | 30 | 28.30 |
| 06/17/2026 20:37 | 31 | 28.30 |
| 06/17/2026 20:37 | 7 | 28.29 |
| 06/17/2026 20:37 | 56 | 28.29 |
| 06/17/2026 20:37 | 34 | 28.28 |
| 06/17/2026 20:37 | 25 | 28.28 |
| 06/17/2026 20:37 | 16 | 28.28 |
| 06/17/2026 20:37 | 100 | 28.28 |
| 06/17/2026 20:37 | 29 | 28.28 |
| 06/17/2026 20:37 | 71 | 28.28 |
| 06/17/2026 20:37 | 5 | 28.28 |
| 06/17/2026 20:37 | 14 | 28.28 |
| 06/17/2026 20:37 | 100 | 28.28 |
| 06/17/2026 20:37 | 3 | 28.28 |
| 06/17/2026 20:37 | 6 | 28.26 |
| 06/17/2026 20:37 | 2 | 28.26 |
| 06/17/2026 20:37 | 1000 | 28.26 |
| 06/17/2026 20:37 | 10 | 28.26 |
| 06/17/2026 20:37 | 1000 | 28.26 |
| 06/17/2026 20:37 | 25 | 28.25 |
| 06/17/2026 20:37 | 110 | 28.25 |
| 06/17/2026 20:37 | 100 | 28.25 |
| 06/17/2026 20:37 | 125 | 28.25 |
| 06/17/2026 20:37 | 300 | 28.25 |
| 06/17/2026 20:37 | 30 | 28.23 |
| 06/17/2026 20:37 | 68 | 28.23 |
| 06/17/2026 20:37 | 1 | 28.23 |
| 06/17/2026 20:37 | 1 | 28.23 |
| 06/17/2026 20:37 | 10 | 28.22 |
| 06/17/2026 20:37 | 100 | 28.21 |
| 06/17/2026 20:37 | 25 | 28.21 |
| 06/17/2026 20:37 | 11 | 28.21 |
| 06/17/2026 20:37 | 1 | 28.21 |
| 06/17/2026 20:37 | 2 | 28.21 |
| 06/17/2026 20:37 | 5 | 28.22 |
| 06/17/2026 20:37 | 100 | 28.20 |
| 06/17/2026 20:37 | 100 | 28.20 |
| 06/17/2026 20:37 | 100 | 28.21 |
| 06/17/2026 20:37 | 100 | 28.21 |
| 06/17/2026 20:37 | 100 | 28.22 |
| 06/17/2026 20:37 | 100 | 28.22 |
| 06/17/2026 20:37 | 100 | 28.22 |
| 06/17/2026 20:37 | 100 | 28.22 |
| 06/17/2026 20:37 | 12 | 28.22 |
| 06/17/2026 20:37 | 3 | 28.22 |
| 06/17/2026 20:37 | 3 | 28.22 |
| 06/17/2026 20:37 | 3 | 28.22 |
| 06/17/2026 20:37 | 3 | 28.22 |
| 06/17/2026 20:37 | 3 | 28.22 |
| 06/17/2026 20:37 | 1 | 28.22 |
| 06/17/2026 20:37 | 3 | 28.22 |
| 06/17/2026 20:37 | 97 | 28.22 |
| 06/17/2026 20:37 | 100 | 28.225 |
| 06/17/2026 20:37 | 100 | 28.24 |
| 06/17/2026 20:37 | 100 | 28.24 |
| 06/17/2026 20:37 | 100 | 28.24 |
| 06/17/2026 20:37 | 100 | 28.24 |
| 06/17/2026 20:37 | 60 | 28.24 |
| 06/17/2026 20:37 | 137 | 28.22 |
| 06/17/2026 20:37 | 363 | 28.22 |
| 06/17/2026 20:37 | 11 | 28.21 |
| 06/17/2026 20:37 | 19 | 28.21 |
| 06/17/2026 20:37 | 81 | 28.21 |
| 06/17/2026 20:36 | 100 | 28.22 |
| 06/17/2026 20:36 | 16 | 28.21 |
| 06/17/2026 20:36 | 400 | 28.21 |
| 06/17/2026 20:36 | 100 | 28.21 |
| 06/17/2026 20:36 | 100 | 28.21 |
| 06/17/2026 20:36 | 4 | 28.21 |
| 06/17/2026 20:36 | 17 | 28.20 |
| 06/17/2026 20:36 | 100 | 28.20 |
| 06/17/2026 20:36 | 10 | 28.20 |
| 06/17/2026 20:36 | 23 | 28.20 |
| 06/17/2026 20:36 | 77 | 28.20 |
| 06/17/2026 20:36 | 10 | 28.20 |
| 06/17/2026 20:36 | 99 | 28.16 |
| 06/17/2026 20:36 | 1 | 28.16 |
| 06/17/2026 20:36 | 25 | 28.16 |
| 06/17/2026 20:36 | 100 | 28.165 |
| 06/17/2026 20:36 | 89 | 28.165 |
| 06/17/2026 20:36 | 100 | 28.17 |
| 06/17/2026 20:36 | 100 | 28.17 |
| 06/17/2026 20:36 | 100 | 28.17 |
| 06/17/2026 20:36 | 100 | 28.17 |
| 06/17/2026 20:36 | 100 | 28.165 |
| 06/17/2026 20:36 | 1 | 28.17 |
| 06/17/2026 20:36 | 86 | 28.17 |
| 06/17/2026 20:36 | 100 | 28.165 |
| 06/17/2026 20:36 | 86 | 28.165 |
| 06/17/2026 20:36 | 14 | 28.17 |
| 06/17/2026 20:36 | 186 | 28.165 |
| 06/17/2026 20:36 | 214 | 28.17 |
| 06/17/2026 20:36 | 100 | 28.17 |
| 06/17/2026 20:36 | 5 | 28.18 |
| 06/17/2026 20:36 | 100 | 28.18 |
| 06/17/2026 20:36 | 100 | 28.20 |
| 06/17/2026 20:36 | 300 | 28.20 |
| 06/17/2026 20:36 | 23 | 28.21 |
| 06/17/2026 20:36 | 10 | 28.21 |
| 06/17/2026 20:36 | 10 | 28.21 |
| 06/17/2026 20:36 | 5 | 28.22 |
| 06/17/2026 20:36 | 60 | 28.22 |
| 06/17/2026 20:36 | 124 | 28.22 |
| 06/17/2026 20:36 | 4 | 28.21 |
| 06/17/2026 20:36 | 90 | 28.20 |
| 06/17/2026 20:36 | 10 | 28.20 |
| 06/17/2026 20:36 | 30 | 28.20 |
| 06/17/2026 20:36 | 50 | 28.20 |
| 06/17/2026 20:36 | 108 | 28.20 |
| 06/17/2026 20:36 | 1 | 28.19 |
| 06/17/2026 20:36 | 100 | 28.19 |
| 06/17/2026 20:36 | 500 | 28.19 |
| 06/17/2026 20:36 | 1 | 28.19 |
| 06/17/2026 20:36 | 100 | 28.18 |
| 06/17/2026 20:36 | 72 | 28.18 |
| 06/17/2026 20:36 | 4 | 28.18 |
| 06/17/2026 20:36 | 31 | 28.18 |
| 06/17/2026 20:36 | 15 | 28.18 |
| 06/17/2026 20:36 | 54 | 28.18 |
| 06/17/2026 20:36 | 100 | 28.18 |
| 06/17/2026 20:36 | 10 | 28.18 |
| 06/17/2026 20:36 | 54 | 28.18 |
| 06/17/2026 20:36 | 85 | 28.18 |
| 06/17/2026 20:36 | 17 | 28.18 |
| 06/17/2026 20:36 | 100 | 28.18 |
| 06/17/2026 20:36 | 200 | 28.18 |
| 06/17/2026 20:36 | 20 | 28.18 |
| 06/17/2026 20:36 | 500 | 28.18 |
| 06/17/2026 20:36 | 100 | 28.18 |
| 06/17/2026 20:36 | 100 | 28.19 |
| 06/17/2026 20:36 | 200 | 28.19 |
| 06/17/2026 20:36 | 100 | 28.19 |
| 06/17/2026 20:36 | 1 | 28.20 |
| 06/17/2026 20:36 | 2 | 28.20 |
| 06/17/2026 20:36 | 6 | 28.20 |
| 06/17/2026 20:36 | 23 | 28.20 |
| 06/17/2026 20:36 | 90 | 28.20 |
| 06/17/2026 20:36 | 60 | 28.20 |
| 06/17/2026 20:36 | 2 | 28.19 |
| 06/17/2026 20:36 | 17 | 28.19 |
| 06/17/2026 20:36 | 14 | 28.19 |
| 06/17/2026 20:36 | 486 | 28.19 |
| 06/17/2026 20:36 | 82 | 28.19 |
| 06/17/2026 20:36 | 1 | 28.19 |
| 06/17/2026 20:36 | 31 | 28.19 |
| 06/17/2026 20:36 | 100 | 28.19 |
| 06/17/2026 20:36 | 4 | 28.19 |
| 06/17/2026 20:36 | 513 | 28.19 |
| 06/17/2026 20:36 | 8 | 28.17 |
| 06/17/2026 20:36 | 12 | 28.17 |
| 06/17/2026 20:36 | 100 | 28.17 |
| 06/17/2026 20:36 | 100 | 28.17 |
| 06/17/2026 20:36 | 24 | 28.16 |
| 06/17/2026 20:36 | 52 | 28.15 |
| 06/17/2026 20:36 | 16 | 28.145 |
| 06/17/2026 20:36 | 100 | 28.15 |
| 06/17/2026 20:36 | 100 | 28.15 |
| 06/17/2026 20:36 | 10 | 28.15 |
| 06/17/2026 20:36 | 52 | 28.15 |
| 06/17/2026 20:36 | 2 | 28.15 |
| 06/17/2026 20:36 | 3476 | 28.15 |
| 06/17/2026 20:36 | 474 | 28.15 |
| 06/17/2026 20:36 | 70 | 28.14 |
| 06/17/2026 20:36 | 1 | 28.14 |
| 06/17/2026 20:36 | 2 | 28.14 |
| 06/17/2026 20:36 | 7 | 28.14 |
| 06/17/2026 20:36 | 20 | 28.14 |
| 06/17/2026 20:36 | 83 | 28.14 |
| 06/17/2026 20:36 | 100 | 28.14 |
| 06/17/2026 20:36 | 17 | 28.13 |
| 06/17/2026 20:36 | 141 | 28.13 |
| 06/17/2026 20:36 | 382 | 28.13 |
| 06/17/2026 20:36 | 100 | 28.13 |
| 06/17/2026 20:36 | 77 | 28.13 |
| 06/17/2026 20:36 | 100 | 28.14 |
| 06/17/2026 20:36 | 3 | 28.13 |
| 06/17/2026 20:36 | 100 | 28.13 |
| 06/17/2026 20:36 | 100 | 28.13 |
| 06/17/2026 20:36 | 100 | 28.13 |
| 06/17/2026 20:36 | 70 | 28.13 |
| 06/17/2026 20:36 | 52 | 28.13 |
| 06/17/2026 20:36 | 100 | 28.13 |
| 06/17/2026 20:36 | 52 | 28.13 |
| 06/17/2026 20:36 | 100 | 28.13 |
| 06/17/2026 20:36 | 100 | 28.13 |
| 06/17/2026 20:36 | 14 | 28.13 |
| 06/17/2026 20:36 | 100 | 28.12 |
| 06/17/2026 20:36 | 98 | 28.12 |
| 06/17/2026 20:36 | 2 | 28.12 |
| 06/17/2026 20:36 | 56 | 28.12 |
| 06/17/2026 20:36 | 100 | 28.12 |
| 06/17/2026 20:36 | 100 | 28.12 |
| 06/17/2026 20:36 | 10 | 28.12 |
| 06/17/2026 20:36 | 100 | 28.12 |
| 06/17/2026 20:36 | 86 | 28.12 |
| 06/17/2026 20:36 | 50 | 28.12 |
| 06/17/2026 20:36 | 50 | 28.12 |
| 06/17/2026 20:36 | 390 | 28.10 |
| 06/17/2026 20:36 | 60 | 28.10 |
| 06/17/2026 20:36 | 1 | 28.10 |
| 06/17/2026 20:36 | 4 | 28.10 |
| 06/17/2026 20:36 | 104 | 28.095 |
| 06/17/2026 20:36 | 27 | 28.10 |
| 06/17/2026 20:36 | 18 | 28.10 |
| 06/17/2026 20:36 | 100 | 28.095 |
| 06/17/2026 20:36 | 10 | 28.09 |
| 06/17/2026 20:36 | 14 | 28.08 |
| 06/17/2026 20:36 | 100 | 28.08 |
| 06/17/2026 20:36 | 14 | 28.08 |
| 06/17/2026 20:36 | 15 | 28.07 |
| 06/17/2026 20:36 | 100 | 28.075 |
| 06/17/2026 20:36 | 100 | 28.08 |
| 06/17/2026 20:36 | 2 | 28.08 |
| 06/17/2026 20:36 | 86 | 28.08 |
| 06/17/2026 20:36 | 12 | 28.08 |
| 06/17/2026 20:36 | 100 | 28.08 |
| 06/17/2026 20:36 | 56 | 28.08 |
| 06/17/2026 20:36 | 96 | 28.085 |
| 06/17/2026 20:36 | 152 | 28.085 |
| 06/17/2026 20:36 | 152 | 28.085 |
| 06/17/2026 20:36 | 100 | 28.09 |
| 06/17/2026 20:36 | 100 | 28.09 |
| 06/17/2026 20:36 | 100 | 28.09 |
| 06/17/2026 20:36 | 100 | 28.09 |
| 06/17/2026 20:36 | 100 | 28.09 |
| 06/17/2026 20:36 | 100 | 28.08 |
| 06/17/2026 20:36 | 69 | 28.08 |
| 06/17/2026 20:36 | 100 | 28.08 |
| 06/17/2026 20:36 | 52 | 28.08 |
| 06/17/2026 20:36 | 48 | 28.08 |
| 06/17/2026 20:36 | 100 | 28.08 |
| 06/17/2026 20:36 | 50 | 28.085 |
| 06/17/2026 20:36 | 350 | 28.085 |
| 06/17/2026 20:36 | 6 | 28.08 |
| 06/17/2026 20:36 | 3 | 28.06 |
| 06/17/2026 20:36 | 4 | 28.05 |
| 06/17/2026 20:36 | 6 | 28.05 |
| 06/17/2026 20:36 | 175 | 28.05 |
| 06/17/2026 20:36 | 2 | 28.04 |
| 06/17/2026 20:36 | 100 | 28.03 |
| 06/17/2026 20:35 | 300 | 28.03 |
| 06/17/2026 20:35 | 100 | 28.03 |
| 06/17/2026 20:35 | 100 | 28.03 |
| 06/17/2026 20:35 | 100 | 28.03 |
| 06/17/2026 20:35 | 100 | 28.03 |
| 06/17/2026 20:35 | 22 | 28.03 |
| 06/17/2026 20:35 | 78 | 28.03 |
| 06/17/2026 20:35 | 12 | 28.03 |
| 06/17/2026 20:35 | 100 | 28.02 |
| 06/17/2026 20:35 | 100 | 28.00 |
| 06/17/2026 20:35 | 10 | 28.00 |
| 06/17/2026 20:35 | 1 | 28.00 |
| 06/17/2026 20:35 | 100 | 27.99 |
| 06/17/2026 20:35 | 12 | 27.99 |
| 06/17/2026 20:35 | 42 | 27.98 |
| 06/17/2026 20:35 | 88 | 27.99 |
| 06/17/2026 20:35 | 11 | 27.99 |
| 06/17/2026 20:35 | 1 | 27.99 |
| 06/17/2026 20:35 | 100 | 28.00 |
| 06/17/2026 20:35 | 99 | 28.00 |
| 06/17/2026 20:35 | 1 | 28.00 |
| 06/17/2026 20:35 | 11 | 28.01 |
| 06/17/2026 20:35 | 1 | 28.01 |
| 06/17/2026 20:35 | 10 | 28.00 |
| 06/17/2026 20:35 | 1 | 27.99 |
| 06/17/2026 20:35 | 99 | 27.99 |
| 06/17/2026 20:35 | 12 | 27.99 |
| 06/17/2026 20:35 | 99 | 27.995 |
| 06/17/2026 20:35 | 1 | 27.995 |
| 06/17/2026 20:35 | 80 | 27.99 |
| 06/17/2026 20:35 | 25 | 27.97 |
| 06/17/2026 20:35 | 8 | 27.96 |
| 06/17/2026 20:35 | 11 | 27.97 |
| 06/17/2026 20:35 | 200 | 27.99 |
| 06/17/2026 20:35 | 100 | 27.99 |
| 06/17/2026 20:35 | 100 | 28.00 |
| 06/17/2026 20:35 | 100 | 28.01 |
| 06/17/2026 20:35 | 10 | 28.01 |
| 06/17/2026 20:35 | 100 | 28.01 |
| 06/17/2026 20:35 | 100 | 28.01 |
| 06/17/2026 20:35 | 100 | 28.01 |
| 06/17/2026 20:35 | 100 | 28.01 |
| 06/17/2026 20:35 | 100 | 28.01 |
| 06/17/2026 20:35 | 39 | 28.01 |
| 06/17/2026 20:35 | 39 | 28.01 |
| 06/17/2026 20:35 | 57 | 28.01 |
| 06/17/2026 20:35 | 100 | 28.01 |
| 06/17/2026 20:35 | 12 | 28.01 |
| 06/17/2026 20:35 | 88 | 28.01 |
| 06/17/2026 20:35 | 12 | 28.01 |
| 06/17/2026 20:35 | 100 | 28.01 |
| 06/17/2026 20:35 | 100 | 28.01 |
| 06/17/2026 20:35 | 100 | 28.01 |
| 06/17/2026 20:35 | 100 | 28.01 |
| 06/17/2026 20:35 | 100 | 28.01 |
| 06/17/2026 20:35 | 100 | 28.01 |
| 06/17/2026 20:35 | 17 | 28.02 |
| 06/17/2026 20:35 | 100 | 28.02 |
| 06/17/2026 20:35 | 6 | 28.01 |
| 06/17/2026 20:35 | 22 | 28.01 |
| 06/17/2026 20:35 | 31 | 28.01 |
| 06/17/2026 20:35 | 100 | 28.01 |
| 06/17/2026 20:35 | 39 | 27.99 |
| 06/17/2026 20:35 | 61 | 27.99 |
| 06/17/2026 20:35 | 99 | 28.01 |
| 06/17/2026 20:35 | 1 | 28.01 |
| 06/17/2026 20:35 | 88 | 28.01 |
| 06/17/2026 20:35 | 100 | 28.015 |
| 06/17/2026 20:35 | 12 | 28.01 |
| 06/17/2026 20:35 | 188 | 28.015 |
| 06/17/2026 20:35 | 100 | 28.015 |
| 06/17/2026 20:35 | 112 | 28.015 |
| 06/17/2026 20:35 | 100 | 28.01 |
| 06/17/2026 20:35 | 200 | 28.01 |
| 06/17/2026 20:35 | 100 | 28.01 |
| 06/17/2026 20:35 | 100 | 28.005 |
| 06/17/2026 20:35 | 100 | 28.005 |
| 06/17/2026 20:35 | 100 | 28.005 |
| 06/17/2026 20:35 | 58 | 28.00 |
| 06/17/2026 20:35 | 10 | 28.00 |
| 06/17/2026 20:35 | 32 | 28.00 |
| 06/17/2026 20:35 | 100 | 27.99 |
| 06/17/2026 20:35 | 100 | 27.97 |
| 06/17/2026 20:35 | 200 | 27.97 |
| 06/17/2026 20:35 | 99 | 27.97 |
| 06/17/2026 20:35 | 1 | 27.97 |
| 06/17/2026 20:35 | 1 | 27.98 |
| 06/17/2026 20:35 | 1 | 27.98 |
| 06/17/2026 20:35 | 8 | 27.98 |
| 06/17/2026 20:35 | 100 | 27.95 |
| 06/17/2026 20:35 | 100 | 27.94 |
| 06/17/2026 20:35 | 60 | 27.93 |
| 06/17/2026 20:35 | 100 | 27.93 |
| 06/17/2026 20:34 | 1 | 27.93 |
| 06/17/2026 20:34 | 10 | 27.93 |
| 06/17/2026 20:34 | 27 | 27.93 |
| 06/17/2026 20:34 | 72 | 27.93 |
| 06/17/2026 20:34 | 1 | 27.93 |
| 06/17/2026 20:34 | 400 | 27.93 |
| 06/17/2026 20:34 | 100 | 27.935 |
| 06/17/2026 20:34 | 100 | 27.95 |
| 06/17/2026 20:34 | 100 | 27.935 |
| 06/17/2026 20:34 | 96 | 27.94 |
| 06/17/2026 20:34 | 4 | 27.94 |
| 06/17/2026 20:34 | 42 | 27.93 |
| 06/17/2026 20:34 | 100 | 27.93 |
| 06/17/2026 20:34 | 100 | 27.93 |
| 06/17/2026 20:34 | 42 | 27.93 |
| 06/17/2026 20:34 | 72 | 27.93 |
| 06/17/2026 20:34 | 20 | 27.93 |
| 06/17/2026 20:34 | 8 | 27.93 |
| 06/17/2026 20:34 | 100 | 27.94 |
| 06/17/2026 20:34 | 10 | 27.94 |
| 06/17/2026 20:34 | 16 | 27.93 |
| 06/17/2026 20:34 | 12 | 27.93 |
| 06/17/2026 20:34 | 31 | 27.93 |
| 06/17/2026 20:34 | 7 | 27.93 |
| 06/17/2026 20:34 | 16 | 27.93 |
| 06/17/2026 20:34 | 34 | 27.93 |
| 06/17/2026 20:34 | 16 | 27.93 |
| 06/17/2026 20:34 | 84 | 27.93 |
| 06/17/2026 20:34 | 16 | 27.93 |
| 06/17/2026 20:34 | 43 | 27.93 |
| 06/17/2026 20:34 | 57 | 27.93 |
| 06/17/2026 20:34 | 7 | 27.93 |
| 06/17/2026 20:34 | 16 | 27.93 |
| 06/17/2026 20:34 | 77 | 27.93 |
| 06/17/2026 20:34 | 77 | 27.93 |
| 06/17/2026 20:34 | 100 | 27.93 |
| 06/17/2026 20:34 | 77 | 27.93 |
| 06/17/2026 20:34 | 95 | 27.93 |
| 06/17/2026 20:34 | 23 | 27.93 |
| 06/17/2026 20:34 | 77 | 27.93 |
| 06/17/2026 20:34 | 100 | 27.93 |
| 06/17/2026 20:34 | 42 | 27.93 |
| 06/17/2026 20:34 | 100 | 27.93 |
| 06/17/2026 20:34 | 12 | 27.93 |
| 06/17/2026 20:34 | 10 | 27.94 |
| 06/17/2026 20:34 | 77 | 27.94 |
| 06/17/2026 20:34 | 100 | 27.94 |
| 06/17/2026 20:34 | 100 | 27.94 |
| 06/17/2026 20:34 | 100 | 27.94 |
| 06/17/2026 20:34 | 100 | 27.94 |
| 06/17/2026 20:34 | 16 | 27.94 |
| 06/17/2026 20:34 | 16 | 27.93 |
| 06/17/2026 20:34 | 1 | 27.93 |
| 06/17/2026 20:34 | 100 | 27.93 |
| 06/17/2026 20:34 | 2 | 27.935 |
| 06/17/2026 20:34 | 4 | 27.93 |
| 06/17/2026 20:34 | 4 | 27.93 |
| 06/17/2026 20:34 | 1 | 27.93 |
| 06/17/2026 20:34 | 1 | 27.93 |
| 06/17/2026 20:34 | 8 | 27.91 |
| 06/17/2026 20:34 | 67 | 27.91 |
| 06/17/2026 20:34 | 116 | 27.91 |
| 06/17/2026 20:34 | 100 | 27.91 |
| 06/17/2026 20:34 | 9 | 27.92 |
| 06/17/2026 20:34 | 100 | 27.93 |
| 06/17/2026 20:34 | 2 | 27.93 |
| 06/17/2026 20:34 | 6 | 27.96 |
| 06/17/2026 20:34 | 100 | 27.96 |
| 06/17/2026 20:34 | 1 | 27.96 |
| 06/17/2026 20:34 | 14 | 27.97 |
| 06/17/2026 20:34 | 86 | 27.97 |
| 06/17/2026 20:34 | 14 | 27.97 |
| 06/17/2026 20:34 | 100 | 27.975 |
| 06/17/2026 20:34 | 97 | 27.98 |
| 06/17/2026 20:34 | 1 | 27.98 |
| 06/17/2026 20:34 | 2 | 27.98 |
| 06/17/2026 20:34 | 95 | 27.99 |
| 06/17/2026 20:34 | 605 | 27.99 |
| 06/17/2026 20:34 | 300 | 27.99 |
| 06/17/2026 20:34 | 305 | 27.99 |
| 06/17/2026 20:34 | 95 | 27.99 |
| 06/17/2026 20:34 | 100 | 27.995 |
| 06/17/2026 20:34 | 100 | 28.00 |
| 06/17/2026 20:34 | 2 | 27.99 |
| 06/17/2026 20:34 | 14 | 27.99 |
| 06/17/2026 20:34 | 100 | 27.99 |
| 06/17/2026 20:34 | 10 | 27.97 |
| 06/17/2026 20:34 | 100 | 27.97 |
| 06/17/2026 20:34 | 67 | 27.96 |
| 06/17/2026 20:34 | 33 | 27.96 |
| 06/17/2026 20:34 | 65 | 27.96 |
| 06/17/2026 20:34 | 35 | 27.96 |
| 06/17/2026 20:34 | 16 | 27.96 |
| 06/17/2026 20:34 | 100 | 27.95 |
| 06/17/2026 20:34 | 100 | 27.95 |
| 06/17/2026 20:34 | 100 | 27.95 |
| 06/17/2026 20:34 | 100 | 27.95 |
| 06/17/2026 20:34 | 100 | 27.95 |
| 06/17/2026 20:34 | 100 | 27.95 |
| 06/17/2026 20:34 | 120 | 27.95 |
| 06/17/2026 20:34 | 100 | 27.95 |
| 06/17/2026 20:34 | 62 | 27.95 |
| 06/17/2026 20:34 | 100 | 27.95 |
| 06/17/2026 20:34 | 100 | 27.95 |
| 06/17/2026 20:34 | 200 | 27.95 |
| 06/17/2026 20:34 | 100 | 27.95 |
| 06/17/2026 20:34 | 200 | 27.95 |
| 06/17/2026 20:34 | 2 | 27.95 |
| 06/17/2026 20:34 | 44 | 27.96 |
| 06/17/2026 20:34 | 76 | 27.96 |
| 06/17/2026 20:34 | 100 | 27.92 |
| 06/17/2026 20:34 | 2 | 27.92 |
| 06/17/2026 20:34 | 107 | 27.92 |
| 06/17/2026 20:34 | 18 | 27.92 |
| 06/17/2026 20:34 | 191 | 27.915 |
| 06/17/2026 20:34 | 209 | 27.915 |
| 06/17/2026 20:34 | 2 | 27.91 |
| 06/17/2026 20:34 | 56 | 27.91 |
| 06/17/2026 20:34 | 44 | 27.91 |
| 06/17/2026 20:34 | 100 | 27.91 |
| 06/17/2026 20:34 | 41 | 27.91 |
| 06/17/2026 20:34 | 100 | 27.91 |
| 06/17/2026 20:34 | 100 | 27.91 |
| 06/17/2026 20:34 | 100 | 27.905 |
| 06/17/2026 20:34 | 100 | 27.91 |
| 06/17/2026 20:34 | 19 | 27.91 |
| 06/17/2026 20:34 | 100 | 27.91 |
| 06/17/2026 20:34 | 12 | 27.91 |
| 06/17/2026 20:34 | 100 | 27.905 |
| 06/17/2026 20:34 | 41 | 27.91 |
| 06/17/2026 20:34 | 14 | 27.90 |
| 06/17/2026 20:34 | 41 | 27.90 |
| 06/17/2026 20:34 | 69 | 27.90 |
| 06/17/2026 20:34 | 41 | 27.90 |
| 06/17/2026 20:34 | 100 | 27.90 |
| 06/17/2026 20:34 | 41 | 27.90 |
| 06/17/2026 20:34 | 100 | 27.90 |
| 06/17/2026 20:34 | 72 | 27.90 |
| 06/17/2026 20:34 | 100 | 27.90 |
| 06/17/2026 20:34 | 14 | 27.90 |
| 06/17/2026 20:34 | 100 | 27.96 |
| 06/17/2026 20:34 | 15 | 27.95 |
| 06/17/2026 20:34 | 100 | 27.96 |
| 06/17/2026 20:34 | 100 | 27.96 |
| 06/17/2026 20:34 | 14 | 27.97 |
| 06/17/2026 20:34 | 100 | 27.95 |
| 06/17/2026 20:34 | 10 | 27.95 |
| 06/17/2026 20:34 | 80 | 27.94 |
| 06/17/2026 20:34 | 100 | 27.94 |
| 06/17/2026 20:34 | 22 | 27.94 |
| 06/17/2026 20:34 | 78 | 27.94 |
| 06/17/2026 20:34 | 22 | 27.94 |
| 06/17/2026 20:34 | 100 | 27.94 |
| 06/17/2026 20:34 | 100 | 27.95 |
| 06/17/2026 20:34 | 100 | 27.96 |
| 06/17/2026 20:34 | 100 | 27.965 |
| 06/17/2026 20:34 | 14 | 27.97 |
| 06/17/2026 20:34 | 76 | 27.97 |
| 06/17/2026 20:34 | 4 | 27.97 |
| 06/17/2026 20:34 | 4 | 27.96 |
| 06/17/2026 20:34 | 7 | 27.95 |
| 06/17/2026 20:34 | 12 | 27.95 |
| 06/17/2026 20:34 | 100 | 27.96 |
| 06/17/2026 20:34 | 100 | 27.96 |
| 06/17/2026 20:34 | 100 | 27.97 |
| 06/17/2026 20:34 | 14 | 27.97 |
| 06/17/2026 20:34 | 90 | 27.98 |
| 06/17/2026 20:34 | 10 | 27.98 |
| 06/17/2026 20:34 | 10 | 27.98 |
| 06/17/2026 20:34 | 100 | 27.955 |
| 06/17/2026 20:33 | 100 | 27.94 |
| 06/17/2026 20:33 | 100 | 27.93 |
| 06/17/2026 20:33 | 100 | 27.93 |
| 06/17/2026 20:33 | 100 | 27.94 |
| 06/17/2026 20:33 | 10 | 27.94 |
| 06/17/2026 20:33 | 12 | 27.95 |
| 06/17/2026 20:33 | 200 | 27.94 |
| 06/17/2026 20:33 | 23 | 27.95 |
| 06/17/2026 20:33 | 100 | 27.95 |
| 06/17/2026 20:33 | 100 | 27.935 |
| 06/17/2026 20:33 | 6 | 27.93 |
| 06/17/2026 20:33 | 100 | 27.92 |
| 06/17/2026 20:33 | 40 | 27.92 |
| 06/17/2026 20:33 | 60 | 27.92 |
| 06/17/2026 20:33 | 10 | 27.91 |
| 06/17/2026 20:33 | 136 | 27.905 |
| 06/17/2026 20:33 | 100 | 27.95 |
| 06/17/2026 20:33 | 100 | 27.95 |
| 06/17/2026 20:33 | 100 | 27.95 |
| 06/17/2026 20:33 | 100 | 27.96 |
| 06/17/2026 20:33 | 39 | 27.96 |
| 06/17/2026 20:33 | 100 | 27.96 |
| 06/17/2026 20:33 | 100 | 27.95 |
| 06/17/2026 20:33 | 4 | 27.94 |
| 06/17/2026 20:33 | 100 | 27.91 |
| 06/17/2026 20:33 | 39 | 27.90 |
| 06/17/2026 20:33 | 5 | 27.90 |
| 06/17/2026 20:33 | 1 | 27.90 |
| 06/17/2026 20:33 | 155 | 27.90 |
| 06/17/2026 20:33 | 66 | 27.90 |
| 06/17/2026 20:33 | 34 | 27.90 |
| 06/17/2026 20:33 | 100 | 27.89 |
| 06/17/2026 20:33 | 34 | 27.90 |
| 06/17/2026 20:33 | 14 | 27.90 |
| 06/17/2026 20:33 | 100 | 27.90 |
| 06/17/2026 20:33 | 34 | 27.90 |
| 06/17/2026 20:33 | 55 | 27.90 |
| 06/17/2026 20:33 | 45 | 27.90 |
| 06/17/2026 20:33 | 100 | 27.91 |
| 06/17/2026 20:33 | 100 | 27.92 |
| 06/17/2026 20:33 | 100 | 27.92 |
| 06/17/2026 20:33 | 17 | 27.92 |
| 06/17/2026 20:33 | 100 | 27.92 |
| 06/17/2026 20:33 | 24 | 27.92 |
| 06/17/2026 20:33 | 18 | 27.92 |
| 06/17/2026 20:33 | 100 | 27.91 |
| 06/17/2026 20:33 | 12 | 27.91 |
| 06/17/2026 20:33 | 100 | 27.91 |
| 06/17/2026 20:33 | 17 | 27.92 |
| 06/17/2026 20:33 | 100 | 27.92 |
| 06/17/2026 20:33 | 100 | 27.92 |
| 06/17/2026 20:33 | 100 | 27.91 |
| 06/17/2026 20:33 | 100 | 27.91 |
| 06/17/2026 20:33 | 39 | 27.91 |
| 06/17/2026 20:33 | 12 | 27.91 |
| 06/17/2026 20:33 | 3 | 27.93 |
| 06/17/2026 20:33 | 100 | 27.93 |
| 06/17/2026 20:33 | 122 | 27.93 |
| 06/17/2026 20:33 | 11 | 27.94 |
| 06/17/2026 20:33 | 44 | 27.94 |
| 06/17/2026 20:33 | 100 | 27.95 |
| 06/17/2026 20:33 | 100 | 27.95 |
| 06/17/2026 20:33 | 100 | 27.95 |
| 06/17/2026 20:33 | 100 | 27.95 |
| 06/17/2026 20:33 | 12 | 27.95 |
| 06/17/2026 20:33 | 100 | 27.96 |
| 06/17/2026 20:33 | 100 | 27.99 |
| 06/17/2026 20:33 | 23 | 27.99 |
| 06/17/2026 20:33 | 77 | 27.99 |
| 06/17/2026 20:33 | 11 | 27.99 |
| 06/17/2026 20:33 | 85 | 27.99 |
| 06/17/2026 20:33 | 100 | 28.00 |
| 06/17/2026 20:33 | 16 | 27.97 |
| 06/17/2026 20:33 | 33 | 27.96 |
| 06/17/2026 20:33 | 24 | 27.97 |
| 06/17/2026 20:33 | 100 | 27.97 |
| 06/17/2026 20:33 | 100 | 27.98 |
| 06/17/2026 20:33 | 300 | 27.98 |
| 06/17/2026 20:33 | 100 | 27.98 |
| 06/17/2026 20:33 | 100 | 27.98 |
| 06/17/2026 20:33 | 100 | 27.985 |
| 06/17/2026 20:33 | 100 | 28.00 |
| 06/17/2026 20:33 | 88 | 28.00 |
| 06/17/2026 20:33 | 12 | 28.00 |
| 06/17/2026 20:33 | 96 | 27.995 |
| 06/17/2026 20:33 | 4 | 27.995 |
| 06/17/2026 20:33 | 4 | 28.01 |
| 06/17/2026 20:33 | 10 | 28.01 |
| 06/17/2026 20:33 | 100 | 28.01 |
| 06/17/2026 20:33 | 61 | 28.02 |
| 06/17/2026 20:33 | 1 | 28.02 |
| 06/17/2026 20:33 | 38 | 28.02 |
| 06/17/2026 20:33 | 62 | 28.025 |
| 06/17/2026 20:33 | 38 | 28.025 |
| 06/17/2026 20:33 | 18 | 28.03 |
| 06/17/2026 20:33 | 82 | 28.03 |
| 06/17/2026 20:33 | 100 | 28.03 |
| 06/17/2026 20:33 | 12 | 28.04 |
| 06/17/2026 20:33 | 10 | 28.03 |
| 06/17/2026 20:33 | 400 | 28.04 |
| 06/17/2026 20:33 | 100 | 28.04 |
| 06/17/2026 20:33 | 100 | 28.06 |
| 06/17/2026 20:33 | 100 | 28.06 |
| 06/17/2026 20:33 | 20 | 28.06 |
| 06/17/2026 20:33 | 100 | 28.06 |
| 06/17/2026 20:33 | 100 | 28.06 |
| 06/17/2026 20:33 | 220 | 28.07 |
| 06/17/2026 20:33 | 75 | 28.07 |
| 06/17/2026 20:33 | 100 | 28.07 |
| 06/17/2026 20:33 | 46 | 28.06 |
| 06/17/2026 20:33 | 100 | 28.06 |
| 06/17/2026 20:33 | 134 | 28.06 |
| 06/17/2026 20:33 | 12 | 28.06 |
| 06/17/2026 20:33 | 100 | 28.06 |
| 06/17/2026 20:33 | 100 | 28.05 |
| 06/17/2026 20:33 | 40 | 28.05 |
| 06/17/2026 20:33 | 60 | 28.05 |
| 06/17/2026 20:33 | 46 | 28.05 |
| 06/17/2026 20:33 | 66 | 28.05 |
| 06/17/2026 20:33 | 34 | 28.05 |
| 06/17/2026 20:33 | 46 | 28.05 |
| 06/17/2026 20:33 | 10 | 28.05 |
| 06/17/2026 20:33 | 100 | 28.04 |
| 06/17/2026 20:33 | 100 | 28.04 |
| 06/17/2026 20:33 | 100 | 28.03 |
| 06/17/2026 20:33 | 100 | 28.03 |
| 06/17/2026 20:33 | 100 | 28.03 |
| 06/17/2026 20:33 | 100 | 28.03 |
| 06/17/2026 20:33 | 10 | 28.03 |
| 06/17/2026 20:33 | 45 | 28.00 |
| 06/17/2026 20:33 | 100 | 28.00 |
| 06/17/2026 20:33 | 100 | 28.00 |
| 06/17/2026 20:33 | 100 | 27.96 |
| 06/17/2026 20:33 | 100 | 27.96 |
| 06/17/2026 20:33 | 100 | 27.94 |
| 06/17/2026 20:33 | 122 | 27.94 |
| 06/17/2026 20:33 | 100 | 27.94 |
| 06/17/2026 20:33 | 100 | 27.94 |
| 06/17/2026 20:33 | 100 | 27.95 |
| 06/17/2026 20:33 | 1 | 27.98 |
| 06/17/2026 20:33 | 32 | 27.99 |
| 06/17/2026 20:33 | 1 | 27.98 |
| 06/17/2026 20:33 | 10 | 27.98 |
| 06/17/2026 20:33 | 12 | 27.97 |
| 06/17/2026 20:33 | 100 | 27.97 |
| 06/17/2026 20:33 | 100 | 27.97 |
| 06/17/2026 20:33 | 80 | 27.99 |
| 06/17/2026 20:33 | 20 | 27.99 |
| 06/17/2026 20:33 | 100 | 27.98 |
| 06/17/2026 20:33 | 14 | 27.98 |
| 06/17/2026 20:32 | 51 | 28.00 |
| 06/17/2026 20:32 | 100 | 28.00 |
| 06/17/2026 20:32 | 17 | 28.00 |
| 06/17/2026 20:32 | 100 | 28.00 |
| 06/17/2026 20:32 | 62 | 28.00 |
| 06/17/2026 20:32 | 100 | 28.00 |
| 06/17/2026 20:32 | 100 | 28.00 |
| 06/17/2026 20:32 | 100 | 28.00 |
| 06/17/2026 20:32 | 12 | 28.00 |
| 06/17/2026 20:32 | 100 | 28.00 |
| 06/17/2026 20:32 | 20 | 27.99 |
| 06/17/2026 20:32 | 1 | 27.99 |
| 06/17/2026 20:32 | 60 | 27.99 |
| 06/17/2026 20:32 | 100 | 28.00 |
| 06/17/2026 20:32 | 4 | 28.00 |
| 06/17/2026 20:32 | 96 | 28.00 |
| 06/17/2026 20:32 | 79 | 28.01 |
| 06/17/2026 20:32 | 100 | 28.02 |
| 06/17/2026 20:32 | 100 | 28.01 |
| 06/17/2026 20:32 | 100 | 28.005 |
| 06/17/2026 20:32 | 100 | 28.005 |
| 06/17/2026 20:32 | 100 | 28.005 |
| 06/17/2026 20:32 | 200 | 28.00 |
| 06/17/2026 20:32 | 40 | 28.00 |
| 06/17/2026 20:32 | 1 | 27.995 |
| 06/17/2026 20:32 | 100 | 27.995 |
| 06/17/2026 20:32 | 100 | 27.995 |
| 06/17/2026 20:32 | 100 | 27.995 |
| 06/17/2026 20:32 | 100 | 27.995 |
| 06/17/2026 20:32 | 100 | 27.995 |
| 06/17/2026 20:32 | 100 | 27.995 |
| 06/17/2026 20:32 | 109 | 27.995 |
| 06/17/2026 20:32 | 60 | 28.00 |
| 06/17/2026 20:32 | 30 | 28.00 |
| 06/17/2026 20:32 | 20 | 28.00 |
| 06/17/2026 20:32 | 10 | 28.00 |
| 06/17/2026 20:32 | 6 | 28.00 |
| 06/17/2026 20:32 | 14 | 28.00 |
| 06/17/2026 20:32 | 100 | 28.00 |
| 06/17/2026 20:32 | 100 | 28.00 |
| 06/17/2026 20:32 | 1 | 28.01 |
| 06/17/2026 20:32 | 63 | 28.01 |
| 06/17/2026 20:32 | 100 | 28.01 |
| 06/17/2026 20:32 | 100 | 28.01 |
| 06/17/2026 20:32 | 1 | 28.02 |
| 06/17/2026 20:32 | 100 | 28.03 |
| 06/17/2026 20:32 | 37 | 28.03 |
| 06/17/2026 20:32 | 6 | 28.02 |
| 06/17/2026 20:32 | 100 | 28.02 |
| 06/17/2026 20:32 | 63 | 28.02 |
| 06/17/2026 20:32 | 37 | 28.02 |
| 06/17/2026 20:32 | 14 | 28.02 |
| 06/17/2026 20:32 | 100 | 28.01 |
| 06/17/2026 20:32 | 100 | 28.02 |
| 06/17/2026 20:32 | 96 | 28.015 |
| 06/17/2026 20:32 | 50 | 28.02 |
| 06/17/2026 20:32 | 100 | 28.02 |
| 06/17/2026 20:32 | 11 | 28.00 |
| 06/17/2026 20:32 | 31 | 28.01 |
| 06/17/2026 20:32 | 26 | 28.01 |
| 06/17/2026 20:32 | 41 | 28.01 |
| 06/17/2026 20:32 | 16 | 28.01 |
| 06/17/2026 20:32 | 100 | 28.00 |
| 06/17/2026 20:32 | 14 | 28.00 |
| 06/17/2026 20:32 | 100 | 28.01 |
| 06/17/2026 20:32 | 46 | 28.02 |
| 06/17/2026 20:32 | 100 | 28.02 |
| 06/17/2026 20:32 | 14 | 28.02 |
| 06/17/2026 20:32 | 99 | 28.02 |
| 06/17/2026 20:32 | 1 | 28.02 |
| 06/17/2026 20:32 | 14 | 28.02 |
| 06/17/2026 20:32 | 100 | 28.03 |
| 06/17/2026 20:32 | 8 | 28.03 |
| 06/17/2026 20:32 | 92 | 28.03 |
| 06/17/2026 20:32 | 46 | 28.03 |
| 06/17/2026 20:32 | 12 | 28.03 |
| 06/17/2026 20:32 | 100 | 28.03 |
| 06/17/2026 20:32 | 46 | 28.03 |
| 06/17/2026 20:32 | 2 | 28.03 |
| 06/17/2026 20:32 | 24 | 28.035 |
| 06/17/2026 20:32 | 100 | 28.035 |
| 06/17/2026 20:32 | 100 | 28.03 |
| 06/17/2026 20:32 | 39 | 28.03 |
| 06/17/2026 20:32 | 22 | 28.04 |
| 06/17/2026 20:32 | 139 | 28.04 |
| 06/17/2026 20:32 | 14 | 28.04 |
| 06/17/2026 20:32 | 100 | 28.04 |
| 06/17/2026 20:32 | 139 | 28.04 |
| 06/17/2026 20:32 | 100 | 28.045 |
| 06/17/2026 20:32 | 100 | 28.04 |
| 06/17/2026 20:32 | 100 | 28.05 |
| 06/17/2026 20:32 | 1 | 28.05 |
| 06/17/2026 20:32 | 3 | 28.05 |
| 06/17/2026 20:32 | 300 | 28.06 |
| 06/17/2026 20:32 | 39 | 28.06 |
| 06/17/2026 20:32 | 100 | 28.06 |
| 06/17/2026 20:32 | 28 | 28.07 |
| 06/17/2026 20:32 | 72 | 28.07 |
| 06/17/2026 20:32 | 100 | 28.07 |
| 06/17/2026 20:32 | 100 | 28.08 |
| 06/17/2026 20:32 | 100 | 28.08 |
| 06/17/2026 20:32 | 33 | 28.08 |
| 06/17/2026 20:32 | 1 | 28.08 |
| 06/17/2026 20:32 | 8 | 28.08 |
| 06/17/2026 20:32 | 26 | 28.08 |
| 06/17/2026 20:32 | 200 | 28.08 |
| 06/17/2026 20:32 | 100 | 28.08 |
| 06/17/2026 20:32 | 100 | 28.08 |
| 06/17/2026 20:32 | 2 | 28.09 |
| 06/17/2026 20:32 | 100 | 28.09 |
| 06/17/2026 20:32 | 6 | 28.11 |
| 06/17/2026 20:32 | 23 | 28.10 |
| 06/17/2026 20:32 | 58 | 28.10 |
| 06/17/2026 20:32 | 27 | 28.09 |
| 06/17/2026 20:32 | 1 | 28.09 |
| 06/17/2026 20:32 | 427 | 28.08 |
| 06/17/2026 20:32 | 72 | 28.08 |
| 06/17/2026 20:32 | 100 | 28.08 |
| 06/17/2026 20:32 | 100 | 28.08 |
| 06/17/2026 20:32 | 58 | 28.09 |
| 06/17/2026 20:32 | 100 | 28.09 |
| 06/17/2026 20:32 | 13 | 28.09 |
| 06/17/2026 20:32 | 1 | 28.09 |
| 06/17/2026 20:32 | 172 | 28.085 |
| 06/17/2026 20:32 | 216 | 28.085 |
| 06/17/2026 20:32 | 100 | 28.08 |
| 06/17/2026 20:32 | 100 | 28.08 |
| 06/17/2026 20:32 | 35 | 28.08 |
| 06/17/2026 20:32 | 100 | 28.08 |
| 06/17/2026 20:32 | 58 | 28.08 |
| 06/17/2026 20:32 | 16 | 28.08 |
| 06/17/2026 20:32 | 100 | 28.08 |
| 06/17/2026 20:32 | 86 | 28.08 |
| 06/17/2026 20:32 | 490 | 28.08 |
| 06/17/2026 20:32 | 8 | 28.08 |
| 06/17/2026 20:32 | 100 | 28.08 |
| 06/17/2026 20:32 | 100 | 28.09 |
| 06/17/2026 20:32 | 100 | 28.09 |
| 06/17/2026 20:32 | 100 | 28.09 |
| 06/17/2026 20:32 | 100 | 28.10 |
| 06/17/2026 20:32 | 100 | 28.10 |
| 06/17/2026 20:32 | 56 | 28.10 |
| 06/17/2026 20:32 | 2 | 28.10 |
| 06/17/2026 20:32 | 100 | 28.08 |
| 06/17/2026 20:32 | 16 | 28.08 |
| 06/17/2026 20:32 | 41 | 28.085 |
| 06/17/2026 20:32 | 80 | 28.08 |
| 06/17/2026 20:32 | 20 | 28.08 |
| 06/17/2026 20:32 | 300 | 28.09 |
| 06/17/2026 20:32 | 100 | 28.10 |
| 06/17/2026 20:32 | 100 | 28.10 |
| 06/17/2026 20:32 | 100 | 28.11 |
| 06/17/2026 20:32 | 100 | 28.11 |
| 06/17/2026 20:32 | 100 | 28.11 |
| 06/17/2026 20:32 | 14 | 28.11 |
| 06/17/2026 20:32 | 100 | 28.11 |
| 06/17/2026 20:32 | 100 | 28.12 |
| 06/17/2026 20:32 | 100 | 28.12 |
| 06/17/2026 20:32 | 98 | 28.11 |
| 06/17/2026 20:32 | 2 | 28.11 |
| 06/17/2026 20:32 | 34 | 28.09 |
| 06/17/2026 20:32 | 100 | 28.09 |
| 06/17/2026 20:32 | 100 | 28.07 |
| 06/17/2026 20:32 | 100 | 28.07 |
| 06/17/2026 20:32 | 12 | 28.07 |
| 06/17/2026 20:32 | 100 | 28.07 |
| 06/17/2026 20:32 | 11 | 28.04 |
| 06/17/2026 20:32 | 100 | 28.03 |
| 06/17/2026 20:32 | 12 | 28.03 |
| 06/17/2026 20:32 | 12 | 28.03 |
| 06/17/2026 20:32 | 100 | 28.03 |
| 06/17/2026 20:32 | 35 | 28.03 |
| 06/17/2026 20:32 | 16 | 28.03 |
| 06/17/2026 20:32 | 55 | 28.03 |
| 06/17/2026 20:32 | 29 | 28.03 |
| 06/17/2026 20:32 | 2 | 28.03 |
| 06/17/2026 20:32 | 1 | 28.03 |
| 06/17/2026 20:32 | 3 | 28.03 |
| 06/17/2026 20:32 | 10 | 28.03 |
| 06/17/2026 20:32 | 19 | 28.02 |
| 06/17/2026 20:32 | 5 | 28.02 |
| 06/17/2026 20:32 | 28 | 28.02 |
| 06/17/2026 20:32 | 16 | 28.02 |
| 06/17/2026 20:32 | 4 | 28.02 |
| 06/17/2026 20:32 | 16 | 28.02 |
| 06/17/2026 20:32 | 32 | 28.02 |
| 06/17/2026 20:32 | 17 | 28.025 |
| 06/17/2026 20:32 | 100 | 28.03 |
| 06/17/2026 20:32 | 16 | 28.02 |
| 06/17/2026 20:32 | 55 | 28.03 |
| 06/17/2026 20:32 | 45 | 28.03 |
| 06/17/2026 20:32 | 55 | 28.03 |
| 06/17/2026 20:32 | 100 | 28.02 |
| 06/17/2026 20:32 | 81 | 28.03 |
| 06/17/2026 20:32 | 19 | 28.03 |
| 06/17/2026 20:32 | 36 | 28.03 |
| 06/17/2026 20:32 | 88 | 28.03 |
| 06/17/2026 20:32 | 55 | 28.03 |
| 06/17/2026 20:32 | 100 | 28.03 |
| 06/17/2026 20:32 | 48 | 28.03 |
| 06/17/2026 20:32 | 55 | 28.03 |
| 06/17/2026 20:32 | 100 | 28.02 |
| 06/17/2026 20:32 | 16 | 28.03 |
| 06/17/2026 20:32 | 54 | 28.03 |
| 06/17/2026 20:32 | 12 | 28.03 |
| 06/17/2026 20:32 | 25 | 28.03 |
| 06/17/2026 20:32 | 35 | 28.03 |
| 06/17/2026 20:32 | 16 | 28.03 |
| 06/17/2026 20:32 | 100 | 28.03 |
| 06/17/2026 20:32 | 100 | 28.03 |
| 06/17/2026 20:32 | 12 | 28.03 |
| 06/17/2026 20:32 | 25 | 28.03 |
| 06/17/2026 20:32 | 30 | 28.03 |
| 06/17/2026 20:32 | 16 | 28.04 |
| 06/17/2026 20:32 | 39 | 28.04 |
| 06/17/2026 20:32 | 65 | 28.04 |
| 06/17/2026 20:32 | 100 | 28.04 |
| 06/17/2026 20:32 | 55 | 28.05 |
| 06/17/2026 20:32 | 69 | 28.05 |
| 06/17/2026 20:32 | 55 | 28.05 |
| 06/17/2026 20:32 | 25 | 28.05 |
| 06/17/2026 20:32 | 100 | 28.05 |
| 06/17/2026 20:32 | 100 | 28.05 |
| 06/17/2026 20:32 | 100 | 28.05 |
| 06/17/2026 20:32 | 100 | 28.05 |
| 06/17/2026 20:32 | 100 | 28.05 |
| 06/17/2026 20:32 | 70 | 28.03 |
| 06/17/2026 20:32 | 61 | 28.03 |
| 06/17/2026 20:32 | 55 | 28.04 |
| 06/17/2026 20:32 | 100 | 28.04 |
| 06/17/2026 20:32 | 69 | 28.04 |
| 06/17/2026 20:32 | 45 | 28.04 |
| 06/17/2026 20:32 | 55 | 28.04 |
| 06/17/2026 20:32 | 183 | 28.04 |
| 06/17/2026 20:32 | 62 | 28.04 |
| 06/17/2026 20:32 | 18 | 28.04 |
| 06/17/2026 20:32 | 69 | 28.04 |
| 06/17/2026 20:32 | 20 | 28.04 |
| 06/17/2026 20:32 | 55 | 28.04 |
| 06/17/2026 20:32 | 100 | 28.04 |
| 06/17/2026 20:32 | 100 | 28.04 |
| 06/17/2026 20:32 | 100 | 28.05 |
| 06/17/2026 20:32 | 54 | 28.05 |
| 06/17/2026 20:32 | 100 | 28.05 |
| 06/17/2026 20:32 | 100 | 28.05 |
| 06/17/2026 20:32 | 57 | 28.05 |
| 06/17/2026 20:32 | 43 | 28.05 |
| 06/17/2026 20:32 | 100 | 28.05 |
| 06/17/2026 20:32 | 100 | 28.05 |
| 06/17/2026 20:32 | 100 | 28.05 |
| 06/17/2026 20:32 | 57 | 28.06 |
| 06/17/2026 20:32 | 100 | 28.06 |
| 06/17/2026 20:32 | 43 | 28.06 |
| 06/17/2026 20:32 | 100 | 28.06 |
| 06/17/2026 20:32 | 14 | 28.06 |
| 06/17/2026 20:32 | 100 | 28.05 |
| 06/17/2026 20:32 | 12 | 28.05 |
| 06/17/2026 20:32 | 6 | 28.05 |
| 06/17/2026 20:32 | 100 | 28.05 |
| 06/17/2026 20:32 | 100 | 28.04 |
| 06/17/2026 20:32 | 100 | 28.04 |
| 06/17/2026 20:32 | 14 | 28.04 |
| 06/17/2026 20:32 | 39 | 28.04 |
| 06/17/2026 20:32 | 100 | 28.05 |
| 06/17/2026 20:32 | 2 | 28.06 |
| 06/17/2026 20:32 | 39 | 28.06 |
| 06/17/2026 20:32 | 16 | 28.06 |
| 06/17/2026 20:32 | 50 | 28.06 |
| 06/17/2026 20:32 | 13 | 28.06 |
| 06/17/2026 20:32 | 16 | 28.06 |
| 06/17/2026 20:32 | 39 | 28.06 |
| 06/17/2026 20:32 | 100 | 28.06 |
| 06/17/2026 20:32 | 100 | 28.06 |
| 06/17/2026 20:32 | 100 | 28.07 |
| 06/17/2026 20:32 | 55 | 28.07 |
| 06/17/2026 20:32 | 100 | 28.07 |
| 06/17/2026 20:32 | 100 | 28.07 |
| 06/17/2026 20:32 | 12 | 28.07 |
| 06/17/2026 20:32 | 12 | 28.07 |
| 06/17/2026 20:32 | 12 | 28.07 |
| 06/17/2026 20:32 | 100 | 28.07 |
| 06/17/2026 20:32 | 100 | 28.07 |
| 06/17/2026 20:32 | 100 | 28.08 |
| 06/17/2026 20:32 | 55 | 28.09 |
| 06/17/2026 20:32 | 6 | 28.09 |
| 06/17/2026 20:32 | 100 | 28.09 |
| 06/17/2026 20:32 | 5 | 28.09 |
| 06/17/2026 20:32 | 100 | 28.09 |
| 06/17/2026 20:32 | 100 | 28.09 |
| 06/17/2026 20:32 | 100 | 28.09 |
| 06/17/2026 20:32 | 100 | 28.10 |
| 06/17/2026 20:32 | 16 | 28.10 |
| 06/17/2026 20:32 | 87 | 28.10 |
| 06/17/2026 20:32 | 100 | 28.10 |
| 06/17/2026 20:32 | 100 | 28.10 |
| 06/17/2026 20:32 | 400 | 28.10 |
| 06/17/2026 20:32 | 100 | 28.12 |
| 06/17/2026 20:32 | 74 | 28.12 |
| 06/17/2026 20:32 | 100 | 28.12 |
| 06/17/2026 20:32 | 100 | 28.12 |
| 06/17/2026 20:32 | 88 | 28.12 |
| 06/17/2026 20:32 | 12 | 28.12 |
| 06/17/2026 20:32 | 100 | 28.12 |
| 06/17/2026 20:32 | 12 | 28.12 |
| 06/17/2026 20:32 | 55 | 28.12 |
| 06/17/2026 20:32 | 100 | 28.12 |
| 06/17/2026 20:32 | 100 | 28.12 |
| 06/17/2026 20:32 | 100 | 28.12 |
| 06/17/2026 20:32 | 100 | 28.12 |
| 06/17/2026 20:32 | 77 | 28.12 |
| 06/17/2026 20:32 | 7 | 28.12 |
| 06/17/2026 20:32 | 55 | 28.12 |
| 06/17/2026 20:32 | 100 | 28.12 |
| 06/17/2026 20:32 | 84 | 28.11 |
| 06/17/2026 20:32 | 16 | 28.11 |
| 06/17/2026 20:32 | 100 | 28.12 |
| 06/17/2026 20:32 | 16 | 28.12 |
| 06/17/2026 20:32 | 35 | 28.13 |
| 06/17/2026 20:32 | 16 | 28.13 |
| 06/17/2026 20:32 | 100 | 28.11 |
| 06/17/2026 20:32 | 252 | 28.11 |
| 06/17/2026 20:32 | 100 | 28.11 |
| 06/17/2026 20:32 | 35 | 28.11 |
| 06/17/2026 20:32 | 16 | 28.11 |
| 06/17/2026 20:32 | 16 | 28.11 |
| 06/17/2026 20:32 | 50 | 28.11 |
| 06/17/2026 20:32 | 16 | 28.11 |
| 06/17/2026 20:32 | 100 | 28.11 |
| 06/17/2026 20:32 | 55 | 28.11 |
| 06/17/2026 20:32 | 100 | 28.12 |
| 06/17/2026 20:32 | 14 | 28.12 |
| 06/17/2026 20:32 | 10 | 28.11 |
| 06/17/2026 20:32 | 97 | 28.10 |
| 06/17/2026 20:32 | 84 | 28.09 |
| 06/17/2026 20:32 | 16 | 28.09 |
| 06/17/2026 20:32 | 16 | 28.09 |
| 06/17/2026 20:32 | 16 | 28.09 |
| 06/17/2026 20:32 | 100 | 28.09 |
| 06/17/2026 20:32 | 100 | 28.08 |
| 06/17/2026 20:32 | 64 | 28.09 |
| 06/17/2026 20:32 | 16 | 28.09 |
| 06/17/2026 20:32 | 100 | 28.07 |
| 06/17/2026 20:32 | 1 | 28.06 |
| 06/17/2026 20:32 | 43 | 28.07 |
| 06/17/2026 20:32 | 14 | 28.07 |
| 06/17/2026 20:32 | 55 | 28.07 |
| 06/17/2026 20:32 | 100 | 28.07 |
| 06/17/2026 20:32 | 100 | 28.07 |
| 06/17/2026 20:32 | 100 | 28.07 |
| 06/17/2026 20:32 | 100 | 28.06 |
| 06/17/2026 20:32 | 82 | 28.06 |
| 06/17/2026 20:32 | 18 | 28.06 |
| 06/17/2026 20:32 | 100 | 28.07 |
| 06/17/2026 20:32 | 100 | 28.07 |
| 06/17/2026 20:32 | 100 | 28.06 |
| 06/17/2026 20:32 | 100 | 28.06 |
| 06/17/2026 20:32 | 48 | 28.05 |
| 06/17/2026 20:32 | 52 | 28.05 |
| 06/17/2026 20:32 | 53 | 28.05 |
| 06/17/2026 20:32 | 47 | 28.05 |
| 06/17/2026 20:32 | 18 | 28.04 |
| 06/17/2026 20:32 | 100 | 28.03 |
| 06/17/2026 20:32 | 3 | 28.03 |
| 06/17/2026 20:32 | 100 | 28.02 |
| 06/17/2026 20:32 | 121 | 28.02 |
| 06/17/2026 20:32 | 129 | 28.02 |
| 06/17/2026 20:32 | 18 | 28.02 |
| 06/17/2026 20:32 | 1 | 28.02 |
| 06/17/2026 20:32 | 1 | 28.02 |
| 06/17/2026 20:32 | 1 | 28.02 |
| 06/17/2026 20:32 | 1 | 28.02 |
| 06/17/2026 20:32 | 1 | 28.02 |
| 06/17/2026 20:32 | 2 | 28.02 |
| 06/17/2026 20:32 | 2 | 28.02 |
| 06/17/2026 20:32 | 3 | 28.02 |
| 06/17/2026 20:32 | 4 | 28.02 |
| 06/17/2026 20:32 | 4 | 28.02 |
| 06/17/2026 20:32 | 5 | 28.02 |
| 06/17/2026 20:32 | 7 | 28.02 |
| 06/17/2026 20:32 | 9 | 28.02 |
| 06/17/2026 20:32 | 11 | 28.02 |
| 06/17/2026 20:32 | 13 | 28.02 |
| 06/17/2026 20:32 | 17 | 28.02 |
| 06/17/2026 20:32 | 100 | 28.02 |
| 06/17/2026 20:32 | 100 | 28.02 |
| 06/17/2026 20:32 | 55 | 28.02 |
| 06/17/2026 20:32 | 23 | 28.02 |
| 06/17/2026 20:32 | 73 | 28.025 |
| 06/17/2026 20:32 | 100 | 28.02 |
| 06/17/2026 20:32 | 100 | 28.02 |
| 06/17/2026 20:32 | 16 | 28.02 |
| 06/17/2026 20:32 | 100 | 28.02 |
| 06/17/2026 20:32 | 100 | 28.03 |
| 06/17/2026 20:32 | 74 | 28.03 |
| 06/17/2026 20:32 | 26 | 28.03 |
| 06/17/2026 20:32 | 74 | 28.02 |
| 06/17/2026 20:32 | 26 | 28.02 |
| 06/17/2026 20:32 | 33 | 28.02 |
| 06/17/2026 20:32 | 41 | 28.02 |
| 06/17/2026 20:32 | 100 | 28.01 |
| 06/17/2026 20:32 | 3 | 28.01 |
| 06/17/2026 20:32 | 18 | 27.99 |
| 06/17/2026 20:32 | 100 | 28.00 |
| 06/17/2026 20:32 | 100 | 28.01 |
| 06/17/2026 20:32 | 55 | 28.01 |
| 06/17/2026 20:32 | 100 | 28.01 |
| 06/17/2026 20:32 | 100 | 28.01 |
| 06/17/2026 20:32 | 31 | 27.97 |
| 06/17/2026 20:32 | 6 | 27.97 |
| 06/17/2026 20:32 | 94 | 27.97 |
| 06/17/2026 20:32 | 100 | 27.96 |
| 06/17/2026 20:32 | 100 | 27.96 |
| 06/17/2026 20:32 | 100 | 27.96 |
| 06/17/2026 20:32 | 100 | 27.96 |
| 06/17/2026 20:32 | 55 | 27.95 |
| 06/17/2026 20:32 | 45 | 27.95 |
| 06/17/2026 20:32 | 55 | 27.95 |
| 06/17/2026 20:32 | 100 | 27.95 |
| 06/17/2026 20:32 | 100 | 27.95 |
| 06/17/2026 20:32 | 100 | 27.95 |
| 06/17/2026 20:32 | 18 | 27.95 |
| 06/17/2026 20:32 | 100 | 27.95 |
| 06/17/2026 20:32 | 18 | 27.95 |
| 06/17/2026 20:32 | 100 | 27.92 |
| 06/17/2026 20:32 | 100 | 27.90 |
| 06/17/2026 20:32 | 62 | 27.89 |
| 06/17/2026 20:32 | 38 | 27.89 |
| 06/17/2026 20:32 | 16 | 27.89 |
| 06/17/2026 20:32 | 16 | 27.89 |
| 06/17/2026 20:32 | 56 | 27.89 |
| 06/17/2026 20:32 | 6 | 27.91 |
| 06/17/2026 20:32 | 7 | 27.89 |
| 06/17/2026 20:32 | 37 | 27.89 |
| 06/17/2026 20:32 | 56 | 27.90 |
| 06/17/2026 20:32 | 1 | 27.90 |
| 06/17/2026 20:32 | 43 | 27.90 |
| 06/17/2026 20:32 | 200 | 27.89 |
| 06/17/2026 20:32 | 100 | 27.87 |
| 06/17/2026 20:32 | 100 | 27.89 |
| 06/17/2026 20:32 | 19 | 27.89 |
| 06/17/2026 20:32 | 88 | 27.88 |
| 06/17/2026 20:32 | 11 | 27.88 |
| 06/17/2026 20:32 | 1 | 27.88 |
| 06/17/2026 20:32 | 1 | 27.885 |
| 06/17/2026 20:32 | 38 | 27.90 |
| 06/17/2026 20:32 | 82 | 27.905 |
| 06/17/2026 20:32 | 18 | 27.90 |
| 06/17/2026 20:32 | 100 | 27.91 |
| 06/17/2026 20:32 | 100 | 27.91 |
| 06/17/2026 20:32 | 16 | 27.91 |
| 06/17/2026 20:32 | 100 | 27.91 |
| 06/17/2026 20:32 | 61 | 27.91 |
| 06/17/2026 20:32 | 39 | 27.91 |
| 06/17/2026 20:32 | 100 | 27.91 |
| 06/17/2026 20:32 | 40 | 27.91 |
| 06/17/2026 20:32 | 60 | 27.91 |
| 06/17/2026 20:32 | 100 | 27.91 |
| 06/17/2026 20:32 | 6 | 27.91 |
| 06/17/2026 20:32 | 19 | 27.91 |
| 06/17/2026 20:32 | 1 | 27.92 |
| 06/17/2026 20:32 | 3 | 27.92 |
| 06/17/2026 20:32 | 1 | 27.92 |
| 06/17/2026 20:32 | 1 | 27.92 |
| 06/17/2026 20:32 | 17 | 27.93 |
| 06/17/2026 20:32 | 1 | 27.93 |
| 06/17/2026 20:32 | 100 | 27.93 |
| 06/17/2026 20:32 | 5 | 27.95 |
| 06/17/2026 20:32 | 100 | 27.96 |
| 06/17/2026 20:32 | 2 | 27.97 |
| 06/17/2026 20:32 | 100 | 27.98 |
| 06/17/2026 20:32 | 6 | 27.98 |
| 06/17/2026 20:32 | 2 | 27.98 |
| 06/17/2026 20:32 | 100 | 27.985 |
| 06/17/2026 20:32 | 1 | 27.99 |
| 06/17/2026 20:32 | 5 | 27.99 |
| 06/17/2026 20:32 | 2 | 27.99 |
| 06/17/2026 20:32 | 100 | 28.00 |
| 06/17/2026 20:32 | 54 | 28.00 |
| 06/17/2026 20:32 | 100 | 28.00 |
| 06/17/2026 20:32 | 127 | 28.00 |
| 06/17/2026 20:32 | 54 | 28.00 |
| 06/17/2026 20:32 | 100 | 28.00 |
| 06/17/2026 20:32 | 100 | 28.00 |
| 06/17/2026 20:32 | 54 | 28.00 |
| 06/17/2026 20:32 | 81 | 28.00 |
| 06/17/2026 20:32 | 19 | 28.00 |
| 06/17/2026 20:32 | 100 | 28.01 |
| 06/17/2026 20:32 | 54 | 28.01 |
| 06/17/2026 20:32 | 7 | 28.01 |
| 06/17/2026 20:32 | 54 | 28.01 |
| 06/17/2026 20:32 | 100 | 28.01 |
| 06/17/2026 20:32 | 100 | 28.01 |
| 06/17/2026 20:32 | 200 | 28.01 |
| 06/17/2026 20:32 | 16 | 28.01 |
| 06/17/2026 20:32 | 100 | 28.01 |
| 06/17/2026 20:32 | 20 | 28.01 |
| 06/17/2026 20:32 | 73 | 28.01 |
| 06/17/2026 20:32 | 54 | 28.01 |
| 06/17/2026 20:32 | 54 | 28.01 |
| 06/17/2026 20:32 | 20 | 28.01 |
| 06/17/2026 20:32 | 80 | 28.01 |
| 06/17/2026 20:32 | 20 | 28.01 |
| 06/17/2026 20:32 | 8 | 28.00 |
| 06/17/2026 20:32 | 16 | 28.02 |
| 06/17/2026 20:32 | 100 | 28.02 |
| 06/17/2026 20:32 | 100 | 28.05 |
| 06/17/2026 20:32 | 14 | 28.05 |
| 06/17/2026 20:32 | 100 | 28.05 |
| 06/17/2026 20:32 | 100 | 28.05 |
| 06/17/2026 20:32 | 100 | 28.04 |
| 06/17/2026 20:32 | 18 | 28.04 |
| 06/17/2026 20:32 | 100 | 28.03 |
| 06/17/2026 20:32 | 100 | 28.03 |
| 06/17/2026 20:32 | 14 | 28.03 |
| 06/17/2026 20:32 | 100 | 28.04 |
| 06/17/2026 20:32 | 25 | 28.04 |
| 06/17/2026 20:32 | 14 | 28.03 |
| 06/17/2026 20:32 | 100 | 28.00 |
| 06/17/2026 20:32 | 2 | 28.01 |
| 06/17/2026 20:32 | 82 | 28.01 |
| 06/17/2026 20:32 | 18 | 28.01 |
| 06/17/2026 20:32 | 82 | 28.01 |
| 06/17/2026 20:32 | 16 | 28.01 |
| 06/17/2026 20:32 | 92 | 28.01 |
| 06/17/2026 20:32 | 100 | 28.01 |
| 06/17/2026 20:32 | 14 | 28.02 |
| 06/17/2026 20:32 | 100 | 28.02 |
| 06/17/2026 20:32 | 25 | 28.03 |
| 06/17/2026 20:32 | 11 | 28.04 |
| 06/17/2026 20:32 | 89 | 28.04 |
| 06/17/2026 20:32 | 100 | 28.04 |
| 06/17/2026 20:32 | 53 | 28.04 |
| 06/17/2026 20:32 | 100 | 28.04 |
| 06/17/2026 20:32 | 100 | 28.04 |
| 06/17/2026 20:32 | 53 | 28.04 |
| 06/17/2026 20:32 | 100 | 28.04 |
| 06/17/2026 20:32 | 2 | 28.03 |
| 06/17/2026 20:32 | 100 | 28.03 |
| 06/17/2026 20:32 | 100 | 28.03 |
| 06/17/2026 20:32 | 18 | 28.04 |
| 06/17/2026 20:32 | 1 | 28.045 |
| 06/17/2026 20:32 | 7 | 28.05 |
| 06/17/2026 20:32 | 24 | 28.05 |
| 06/17/2026 20:32 | 74 | 28.06 |
| 06/17/2026 20:32 | 26 | 28.06 |
| 06/17/2026 20:32 | 76 | 28.06 |
| 06/17/2026 20:32 | 100 | 28.06 |
| 06/17/2026 20:32 | 53 | 28.06 |
| 06/17/2026 20:32 | 100 | 28.06 |
| 06/17/2026 20:32 | 100 | 28.06 |
| 06/17/2026 20:32 | 100 | 28.06 |
| 06/17/2026 20:32 | 100 | 28.06 |
| 06/17/2026 20:32 | 53 | 28.06 |
| 06/17/2026 20:32 | 100 | 28.06 |
| 06/17/2026 20:32 | 100 | 28.06 |
| 06/17/2026 20:32 | 95 | 28.06 |
| 06/17/2026 20:32 | 100 | 28.06 |
| 06/17/2026 20:32 | 53 | 28.06 |
| 06/17/2026 20:32 | 100 | 28.06 |
| 06/17/2026 20:32 | 100 | 28.06 |
| 06/17/2026 20:32 | 100 | 28.06 |
| 06/17/2026 20:32 | 100 | 28.06 |
| 06/17/2026 20:32 | 100 | 28.06 |
| 06/17/2026 20:32 | 53 | 28.06 |
| 06/17/2026 20:32 | 2 | 28.06 |
| 06/17/2026 20:32 | 100 | 28.06 |
| 06/17/2026 20:32 | 100 | 28.06 |
| 06/17/2026 20:32 | 100 | 28.06 |
| 06/17/2026 20:32 | 100 | 28.06 |
| 06/17/2026 20:32 | 100 | 28.06 |
| 06/17/2026 20:32 | 100 | 28.06 |
| 06/17/2026 20:32 | 53 | 28.06 |
| 06/17/2026 20:32 | 100 | 28.06 |
| 06/17/2026 20:32 | 53 | 28.06 |
| 06/17/2026 20:32 | 100 | 28.06 |
| 06/17/2026 20:32 | 18 | 28.06 |
| 06/17/2026 20:32 | 1 | 28.065 |
| 06/17/2026 20:32 | 1 | 28.07 |
| 06/17/2026 20:32 | 100 | 28.08 |
| 06/17/2026 20:32 | 5 | 28.08 |
| 06/17/2026 20:32 | 1 | 28.09 |
| 06/17/2026 20:32 | 5 | 28.09 |
| 06/17/2026 20:32 | 100 | 28.09 |
| 06/17/2026 20:32 | 100 | 28.09 |
| 06/17/2026 20:32 | 2 | 28.10 |
| 06/17/2026 20:32 | 1 | 28.10 |
| 06/17/2026 20:32 | 3 | 28.10 |
| 06/17/2026 20:32 | 1 | 28.10 |
| 06/17/2026 20:32 | 16 | 28.10 |
| 06/17/2026 20:32 | 100 | 28.11 |
| 06/17/2026 20:32 | 1 | 28.11 |
| 06/17/2026 20:32 | 16 | 28.12 |
| 06/17/2026 20:32 | 1 | 28.12 |
| 06/17/2026 20:32 | 1 | 28.13 |
| 06/17/2026 20:32 | 100 | 28.13 |
| 06/17/2026 20:32 | 10 | 28.14 |
| 06/17/2026 20:32 | 100 | 28.12 |
| 06/17/2026 20:32 | 3 | 28.11 |
| 06/17/2026 20:32 | 1 | 28.11 |
| 06/17/2026 20:32 | 14 | 28.10 |
| 06/17/2026 20:32 | 143 | 28.10 |
| 06/17/2026 20:32 | 143 | 28.10 |
| 06/17/2026 20:32 | 43 | 28.10 |
| 06/17/2026 20:32 | 100 | 28.10 |
| 06/17/2026 20:32 | 66 | 28.11 |
| 06/17/2026 20:32 | 17 | 28.11 |
| 06/17/2026 20:32 | 83 | 28.11 |
| 06/17/2026 20:32 | 17 | 28.11 |
| 06/17/2026 20:32 | 17 | 28.11 |
| 06/17/2026 20:32 | 100 | 28.11 |
| 06/17/2026 20:32 | 100 | 28.11 |
| 06/17/2026 20:32 | 100 | 28.11 |
| 06/17/2026 20:32 | 2 | 28.11 |
| 06/17/2026 20:32 | 300 | 28.11 |
| 06/17/2026 20:32 | 100 | 28.11 |
| 06/17/2026 20:32 | 300 | 28.11 |
| 06/17/2026 20:31 | 83 | 28.12 |
| 06/17/2026 20:31 | 17 | 28.12 |
| 06/17/2026 20:31 | 20 | 28.12 |
| 06/17/2026 20:31 | 100 | 28.12 |
| 06/17/2026 20:31 | 100 | 28.12 |
| 06/17/2026 20:31 | 16 | 28.12 |
| 06/17/2026 20:31 | 100 | 28.12 |
| 06/17/2026 20:31 | 70 | 28.11 |
| 06/17/2026 20:31 | 82 | 28.11 |
| 06/17/2026 20:31 | 1 | 28.11 |
| 06/17/2026 20:31 | 58 | 28.11 |
| 06/17/2026 20:31 | 25 | 28.11 |
| 06/17/2026 20:31 | 6 | 28.11 |
| 06/17/2026 20:31 | 143 | 28.11 |
| 06/17/2026 20:31 | 1 | 28.11 |
| 06/17/2026 20:31 | 55 | 28.11 |
| 06/17/2026 20:31 | 1 | 28.11 |
| 06/17/2026 20:31 | 100 | 28.10 |
| 06/17/2026 20:31 | 16 | 28.10 |
| 06/17/2026 20:31 | 37 | 28.10 |
| 06/17/2026 20:31 | 17 | 28.10 |
| 06/17/2026 20:31 | 100 | 28.10 |
| 06/17/2026 20:31 | 20 | 28.10 |
| 06/17/2026 20:31 | 100 | 28.10 |
| 06/17/2026 20:31 | 100 | 28.10 |
| 06/17/2026 20:31 | 100 | 28.10 |
| 06/17/2026 20:31 | 38 | 28.10 |
| 06/17/2026 20:31 | 25 | 28.10 |
| 06/17/2026 20:31 | 37 | 28.10 |
| 06/17/2026 20:31 | 800 | 28.09 |
| 06/17/2026 20:31 | 200 | 28.09 |
| 06/17/2026 20:31 | 100 | 28.09 |
| 06/17/2026 20:31 | 100 | 28.10 |
| 06/17/2026 20:31 | 4 | 28.10 |
| 06/17/2026 20:31 | 80 | 28.10 |
| 06/17/2026 20:31 | 100 | 28.10 |
| 06/17/2026 20:31 | 2 | 28.10 |
| 06/17/2026 20:31 | 100 | 28.08 |
| 06/17/2026 20:31 | 1 | 28.08 |
| 06/17/2026 20:31 | 1 | 28.08 |
| 06/17/2026 20:31 | 100 | 28.08 |
| 06/17/2026 20:31 | 2 | 28.08 |
| 06/17/2026 20:31 | 8 | 28.08 |
| 06/17/2026 20:31 | 100 | 28.07 |
| 06/17/2026 20:31 | 100 | 28.07 |
| 06/17/2026 20:31 | 2 | 28.08 |
| 06/17/2026 20:31 | 28 | 28.08 |
| 06/17/2026 20:31 | 72 | 28.08 |
| 06/17/2026 20:31 | 100 | 28.08 |
| 06/17/2026 20:31 | 99 | 28.08 |
| 06/17/2026 20:31 | 1 | 28.08 |
| 06/17/2026 20:31 | 1 | 28.065 |
| 06/17/2026 20:31 | 2 | 28.05 |
| 06/17/2026 20:31 | 100 | 28.05 |
| 06/17/2026 20:31 | 6 | 28.055 |
| 06/17/2026 20:31 | 18 | 28.06 |
| 06/17/2026 20:31 | 100 | 28.06 |
| 06/17/2026 20:31 | 300 | 28.06 |
| 06/17/2026 20:31 | 600 | 28.06 |
| 06/17/2026 20:31 | 19 | 28.06 |
| 06/17/2026 20:31 | 1 | 28.06 |
| 06/17/2026 20:31 | 100 | 28.06 |
| 06/17/2026 20:31 | 18 | 28.06 |
| 06/17/2026 20:31 | 100 | 28.06 |
| 06/17/2026 20:31 | 5 | 28.06 |
| 06/17/2026 20:31 | 100 | 28.065 |
| 06/17/2026 20:31 | 80 | 28.06 |
| 06/17/2026 20:31 | 12 | 28.06 |
| 06/17/2026 20:31 | 10 | 28.06 |
| 06/17/2026 20:31 | 23 | 28.05 |
| 06/17/2026 20:31 | 100 | 28.05 |
| 06/17/2026 20:31 | 100 | 28.05 |
| 06/17/2026 20:31 | 100 | 28.05 |
| 06/17/2026 20:31 | 100 | 28.055 |
| 06/17/2026 20:31 | 100 | 28.05 |
| 06/17/2026 20:31 | 16 | 28.05 |
| 06/17/2026 20:31 | 293 | 28.05 |
| 06/17/2026 20:31 | 100 | 28.05 |
| 06/17/2026 20:31 | 300 | 28.05 |
| 06/17/2026 20:31 | 813 | 28.05 |
| 06/17/2026 20:31 | 913 | 28.05 |
| 06/17/2026 20:31 | 114 | 28.05 |
| 06/17/2026 20:31 | 400 | 28.05 |
| 06/17/2026 20:31 | 8 | 28.05 |
| 06/17/2026 20:31 | 100 | 28.05 |
| 06/17/2026 20:31 | 5 | 28.05 |
| 06/17/2026 20:31 | 300 | 28.05 |
| 06/17/2026 20:31 | 100 | 28.04 |
| 06/17/2026 20:31 | 100 | 28.04 |
| 06/17/2026 20:31 | 47 | 28.04 |
| 06/17/2026 20:31 | 100 | 28.04 |
| 06/17/2026 20:31 | 100 | 28.04 |
| 06/17/2026 20:31 | 47 | 28.04 |
| 06/17/2026 20:31 | 100 | 28.04 |
| 06/17/2026 20:31 | 32 | 28.04 |
| 06/17/2026 20:31 | 57 | 28.04 |
| 06/17/2026 20:31 | 11 | 28.04 |
| 06/17/2026 20:31 | 47 | 28.04 |
| 06/17/2026 20:31 | 100 | 28.04 |
| 06/17/2026 20:31 | 100 | 28.04 |
| 06/17/2026 20:31 | 67 | 28.04 |
| 06/17/2026 20:31 | 33 | 28.04 |
| 06/17/2026 20:31 | 36 | 28.04 |
| 06/17/2026 20:31 | 62 | 28.04 |
| 06/17/2026 20:31 | 47 | 28.04 |
| 06/17/2026 20:31 | 100 | 28.04 |
| 06/17/2026 20:31 | 17 | 28.04 |
| 06/17/2026 20:31 | 47 | 28.04 |
| 06/17/2026 20:31 | 100 | 28.04 |
| 06/17/2026 20:31 | 18 | 28.04 |
| 06/17/2026 20:31 | 3 | 28.045 |
| 06/17/2026 20:31 | 1 | 28.05 |
| 06/17/2026 20:31 | 24 | 28.04 |
| 06/17/2026 20:31 | 100 | 28.04 |
| 06/17/2026 20:31 | 100 | 28.04 |
| 06/17/2026 20:31 | 100 | 28.04 |
| 06/17/2026 20:31 | 100 | 28.01 |
| 06/17/2026 20:31 | 11 | 28.01 |
| 06/17/2026 20:31 | 95 | 28.00 |
| 06/17/2026 20:31 | 5 | 28.00 |
| 06/17/2026 20:31 | 100 | 28.01 |
| 06/17/2026 20:31 | 100 | 28.015 |
| 06/17/2026 20:31 | 100 | 28.01 |
| 06/17/2026 20:31 | 4 | 28.01 |
| 06/17/2026 20:31 | 99 | 28.02 |
| 06/17/2026 20:31 | 1 | 28.02 |
| 06/17/2026 20:31 | 100 | 28.02 |
| 06/17/2026 20:31 | 100 | 28.02 |
| 06/17/2026 20:31 | 5 | 28.02 |
| 06/17/2026 20:31 | 1 | 28.02 |
| 06/17/2026 20:31 | 100 | 28.03 |
| 06/17/2026 20:31 | 17 | 28.02 |
| 06/17/2026 20:31 | 100 | 28.02 |
| 06/17/2026 20:31 | 2 | 28.02 |
| 06/17/2026 20:31 | 2 | 28.02 |
| 06/17/2026 20:31 | 100 | 28.03 |
| 06/17/2026 20:31 | 100 | 28.03 |
| 06/17/2026 20:31 | 17 | 28.03 |
| 06/17/2026 20:31 | 53 | 28.03 |
| 06/17/2026 20:31 | 47 | 28.03 |
| 06/17/2026 20:31 | 14 | 28.03 |
| 06/17/2026 20:31 | 100 | 28.03 |
| 06/17/2026 20:31 | 33 | 28.04 |
| 06/17/2026 20:31 | 5 | 28.04 |
| 06/17/2026 20:31 | 100 | 28.04 |
| 06/17/2026 20:31 | 1 | 28.03 |
| 06/17/2026 20:31 | 100 | 28.025 |
| 06/17/2026 20:31 | 16 | 28.02 |
| 06/17/2026 20:31 | 25 | 28.02 |
| 06/17/2026 20:31 | 100 | 28.02 |
| 06/17/2026 20:31 | 100 | 28.015 |
| 06/17/2026 20:31 | 28 | 28.01 |
| 06/17/2026 20:31 | 72 | 28.01 |
| 06/17/2026 20:31 | 100 | 27.99 |
| 06/17/2026 20:31 | 25 | 28.00 |
| 06/17/2026 20:31 | 66 | 28.00 |
| 06/17/2026 20:31 | 100 | 28.00 |
| 06/17/2026 20:31 | 100 | 28.00 |
| 06/17/2026 20:31 | 16 | 28.00 |
| 06/17/2026 20:31 | 100 | 28.01 |
| 06/17/2026 20:31 | 100 | 28.01 |
| 06/17/2026 20:31 | 100 | 28.01 |
| 06/17/2026 20:31 | 5 | 28.02 |
| 06/17/2026 20:31 | 5 | 28.02 |
| 06/17/2026 20:30 | 100 | 28.00 |
| 06/17/2026 20:30 | 100 | 28.00 |
| 06/17/2026 20:30 | 100 | 28.00 |
| 06/17/2026 20:30 | 100 | 28.00 |
| 06/17/2026 20:30 | 300 | 28.00 |
| 06/17/2026 20:30 | 100 | 28.01 |
| 06/17/2026 20:30 | 100 | 28.01 |
| 06/17/2026 20:30 | 99 | 28.01 |
| 06/17/2026 20:30 | 1 | 28.01 |
| 06/17/2026 20:30 | 1 | 28.01 |
| 06/17/2026 20:30 | 10 | 28.01 |
| 06/17/2026 20:30 | 16 | 28.01 |
| 06/17/2026 20:30 | 100 | 28.00 |
| 06/17/2026 20:30 | 53 | 28.00 |
| 06/17/2026 20:30 | 1947 | 28.00 |
| 06/17/2026 20:30 | 100 | 28.00 |
| 06/17/2026 20:30 | 1 | 27.99 |
| 06/17/2026 20:30 | 80 | 27.99 |
| 06/17/2026 20:30 | 100 | 27.99 |
| 06/17/2026 20:30 | 100 | 27.98 |
| 06/17/2026 20:30 | 10 | 27.98 |
| 06/17/2026 20:30 | 47 | 27.98 |
| 06/17/2026 20:30 | 100 | 27.98 |
| 06/17/2026 20:30 | 47 | 27.98 |
| 06/17/2026 20:30 | 37 | 27.98 |
| 06/17/2026 20:30 | 1 | 27.98 |
| 06/17/2026 20:30 | 100 | 27.98 |
| 06/17/2026 20:30 | 16 | 27.98 |
| 06/17/2026 20:30 | 38 | 27.98 |
| 06/17/2026 20:30 | 14 | 27.98 |
| 06/17/2026 20:30 | 24 | 27.985 |
| 06/17/2026 20:30 | 38 | 27.985 |
| 06/17/2026 20:30 | 37 | 27.985 |
| 06/17/2026 20:30 | 1 | 27.985 |
| 06/17/2026 20:30 | 81 | 27.99 |
| 06/17/2026 20:30 | 137 | 27.99 |
| 06/17/2026 20:30 | 42 | 27.99 |
| 06/17/2026 20:30 | 100 | 27.99 |
| 06/17/2026 20:30 | 18 | 27.99 |
| 06/17/2026 20:30 | 100 | 27.98 |
| 06/17/2026 20:30 | 25 | 27.98 |
| 06/17/2026 20:30 | 16 | 27.98 |
| 06/17/2026 20:30 | 18 | 27.99 |
| 06/17/2026 20:30 | 2 | 28.00 |
| 06/17/2026 20:30 | 100 | 27.995 |
| 06/17/2026 20:30 | 100 | 28.02 |
| 06/17/2026 20:30 | 100 | 28.02 |
| 06/17/2026 20:30 | 100 | 28.025 |
| 06/17/2026 20:30 | 100 | 28.02 |
| 06/17/2026 20:30 | 100 | 28.00 |
| 06/17/2026 20:30 | 7 | 28.00 |
| 06/17/2026 20:30 | 100 | 27.99 |
| 06/17/2026 20:30 | 100 | 27.99 |
| 06/17/2026 20:30 | 20 | 27.98 |
| 06/17/2026 20:30 | 80 | 27.98 |
| 06/17/2026 20:30 | 100 | 27.98 |
| 06/17/2026 20:30 | 10 | 27.98 |
| 06/17/2026 20:30 | 4 | 27.98 |
| 06/17/2026 20:30 | 100 | 27.97 |
| 06/17/2026 20:30 | 18 | 27.97 |
| 06/17/2026 20:30 | 62 | 27.97 |
| 06/17/2026 20:30 | 11 | 27.97 |
| 06/17/2026 20:30 | 11 | 27.975 |
| 06/17/2026 20:30 | 100 | 27.98 |
| 06/17/2026 20:30 | 98 | 27.98 |
| 06/17/2026 20:30 | 2 | 27.98 |
| 06/17/2026 20:30 | 5 | 27.98 |
| 06/17/2026 20:30 | 100 | 27.98 |
| 06/17/2026 20:30 | 100 | 27.99 |
| 06/17/2026 20:30 | 100 | 27.99 |
| 06/17/2026 20:30 | 100 | 27.99 |
| 06/17/2026 20:30 | 100 | 27.99 |
| 06/17/2026 20:30 | 100 | 28.00 |
| 06/17/2026 20:30 | 100 | 28.00 |
| 06/17/2026 20:30 | 100 | 28.01 |
| 06/17/2026 20:30 | 100 | 28.01 |
| 06/17/2026 20:30 | 108 | 28.01 |
| 06/17/2026 20:30 | 100 | 28.01 |
| 06/17/2026 20:30 | 20 | 28.01 |
| 06/17/2026 20:30 | 100 | 28.02 |
| 06/17/2026 20:30 | 46 | 28.02 |
| 06/17/2026 20:30 | 100 | 28.02 |
| 06/17/2026 20:30 | 3 | 28.01 |
| 06/17/2026 20:30 | 100 | 28.02 |
| 06/17/2026 20:30 | 100 | 28.02 |
| 06/17/2026 20:30 | 41 | 28.00 |
| 06/17/2026 20:30 | 59 | 28.00 |
| 06/17/2026 20:30 | 25 | 28.00 |
| 06/17/2026 20:30 | 16 | 28.00 |
| 06/17/2026 20:30 | 100 | 28.01 |
| 06/17/2026 20:30 | 100 | 28.01 |
| 06/17/2026 20:30 | 100 | 28.01 |
| 06/17/2026 20:30 | 100 | 28.01 |
| 06/17/2026 20:30 | 100 | 28.00 |
| 06/17/2026 20:30 | 16 | 28.00 |
| 06/17/2026 20:30 | 300 | 28.00 |
| 06/17/2026 20:30 | 100 | 28.00 |
| 06/17/2026 20:30 | 100 | 28.00 |
| 06/17/2026 20:30 | 100 | 28.00 |
| 06/17/2026 20:30 | 100 | 28.00 |
| 06/17/2026 20:30 | 100 | 28.00 |
| 06/17/2026 20:30 | 26 | 28.01 |
| 06/17/2026 20:30 | 99 | 28.01 |
| 06/17/2026 20:30 | 1 | 28.01 |
| 06/17/2026 20:30 | 100 | 28.01 |
| 06/17/2026 20:30 | 74 | 28.01 |
| 06/17/2026 20:30 | 25 | 28.01 |
| 06/17/2026 20:30 | 222 | 28.01 |
| 06/17/2026 20:30 | 20 | 28.01 |
| 06/17/2026 20:30 | 100 | 28.00 |
| 06/17/2026 20:30 | 46 | 28.00 |
| 06/17/2026 20:30 | 100 | 28.00 |
| 06/17/2026 20:30 | 100 | 28.00 |
| 06/17/2026 20:30 | 100 | 28.00 |
| 06/17/2026 20:30 | 200 | 28.00 |
| 06/17/2026 20:30 | 100 | 28.00 |
| 06/17/2026 20:30 | 100 | 28.01 |
| 06/17/2026 20:30 | 100 | 28.01 |
| 06/17/2026 20:30 | 100 | 28.02 |
| 06/17/2026 20:30 | 100 | 28.02 |
| 06/17/2026 20:30 | 100 | 28.02 |
| 06/17/2026 20:30 | 16 | 28.02 |
| 06/17/2026 20:30 | 16 | 28.02 |
| 06/17/2026 20:30 | 10 | 28.02 |
| 06/17/2026 20:30 | 100 | 28.01 |
| 06/17/2026 20:30 | 100 | 28.01 |
| 06/17/2026 20:30 | 12 | 28.01 |
| 06/17/2026 20:30 | 100 | 28.01 |
| 06/17/2026 20:30 | 88 | 28.01 |
| 06/17/2026 20:30 | 12 | 28.01 |
| 06/17/2026 20:30 | 88 | 28.01 |
| 06/17/2026 20:30 | 90 | 28.01 |
| 06/17/2026 20:30 | 10 | 28.01 |
| 06/17/2026 20:30 | 100 | 28.01 |
| 06/17/2026 20:30 | 100 | 28.015 |
| 06/17/2026 20:30 | 10 | 28.01 |
| 06/17/2026 20:30 | 103 | 28.01 |
| 06/17/2026 20:30 | 36 | 28.01 |
| 06/17/2026 20:30 | 94 | 28.01 |
| 06/17/2026 20:30 | 100 | 28.005 |
| 06/17/2026 20:30 | 46 | 28.01 |
| 06/17/2026 20:30 | 2 | 28.01 |
| 06/17/2026 20:30 | 92 | 28.01 |
| 06/17/2026 20:30 | 8 | 28.01 |
| 06/17/2026 20:30 | 4 | 28.015 |
| 06/17/2026 20:30 | 122 | 28.015 |
| 06/17/2026 20:30 | 25 | 28.02 |
| 06/17/2026 20:30 | 200 | 28.02 |
| 06/17/2026 20:30 | 16 | 28.02 |
| 06/17/2026 20:30 | 100 | 28.02 |
| 06/17/2026 20:30 | 100 | 28.01 |
| 06/17/2026 20:30 | 100 | 28.01 |
| 06/17/2026 20:30 | 100 | 28.00 |
| 06/17/2026 20:30 | 100 | 27.99 |
| 06/17/2026 20:30 | 100 | 27.99 |
| 06/17/2026 20:30 | 16 | 27.98 |
| 06/17/2026 20:30 | 100 | 27.98 |
| 06/17/2026 20:29 | 100 | 27.99 |
| 06/17/2026 20:29 | 1 | 27.99 |
| 06/17/2026 20:29 | 60 | 27.99 |
| 06/17/2026 20:29 | 1 | 27.99 |
| 06/17/2026 20:29 | 167 | 27.99 |
| 06/17/2026 20:29 | 100 | 27.98 |
| 06/17/2026 20:29 | 100 | 27.985 |
| 06/17/2026 20:29 | 16 | 27.98 |
| 06/17/2026 20:29 | 100 | 27.98 |
| 06/17/2026 20:29 | 100 | 27.99 |
| 06/17/2026 20:29 | 100 | 27.99 |
| 06/17/2026 20:29 | 61 | 27.99 |
| 06/17/2026 20:29 | 100 | 27.99 |
| 06/17/2026 20:29 | 18 | 27.99 |
| 06/17/2026 20:29 | 100 | 27.99 |
| 06/17/2026 20:29 | 100 | 27.99 |
| 06/17/2026 20:29 | 100 | 28.00 |
| 06/17/2026 20:29 | 17 | 28.00 |
| 06/17/2026 20:29 | 31 | 28.00 |
| 06/17/2026 20:29 | 200 | 28.00 |
| 06/17/2026 20:29 | 100 | 27.995 |
| 06/17/2026 20:29 | 100 | 28.00 |
| 06/17/2026 20:29 | 100 | 28.00 |
| 06/17/2026 20:29 | 97 | 28.005 |
| 06/17/2026 20:29 | 100 | 28.005 |
| 06/17/2026 20:29 | 25 | 28.01 |
| 06/17/2026 20:29 | 100 | 28.01 |
| 06/17/2026 20:29 | 100 | 28.01 |
| 06/17/2026 20:29 | 25 | 28.02 |
| 06/17/2026 20:29 | 100 | 28.02 |
| 06/17/2026 20:29 | 100 | 28.025 |
| 06/17/2026 20:29 | 100 | 28.03 |
| 06/17/2026 20:29 | 100 | 28.03 |
| 06/17/2026 20:29 | 100 | 28.03 |
| 06/17/2026 20:29 | 100 | 28.04 |
| 06/17/2026 20:29 | 50 | 28.04 |
| 06/17/2026 20:29 | 25 | 28.04 |
| 06/17/2026 20:29 | 25 | 28.04 |
| 06/17/2026 20:29 | 100 | 28.04 |
| 06/17/2026 20:29 | 100 | 28.04 |
| 06/17/2026 20:29 | 18 | 28.04 |
| 06/17/2026 20:29 | 4 | 28.04 |
| 06/17/2026 20:29 | 100 | 28.03 |
| 06/17/2026 20:29 | 100 | 28.03 |
| 06/17/2026 20:29 | 87 | 28.03 |
| 06/17/2026 20:29 | 13 | 28.03 |
| 06/17/2026 20:29 | 100 | 28.03 |
| 06/17/2026 20:29 | 17 | 28.03 |
| 06/17/2026 20:29 | 100 | 28.03 |
| 06/17/2026 20:29 | 100 | 28.03 |
| 06/17/2026 20:29 | 100 | 28.03 |
| 06/17/2026 20:29 | 89 | 28.04 |
| 06/17/2026 20:29 | 11 | 28.04 |
| 06/17/2026 20:29 | 16 | 28.04 |
| 06/17/2026 20:29 | 17 | 28.03 |
| 06/17/2026 20:29 | 100 | 28.025 |
| 06/17/2026 20:29 | 100 | 28.03 |
| 06/17/2026 20:29 | 100 | 28.03 |
| 06/17/2026 20:29 | 10 | 28.01 |
| 06/17/2026 20:29 | 39 | 28.01 |
| 06/17/2026 20:29 | 100 | 28.01 |
| 06/17/2026 20:29 | 100 | 28.01 |
| 06/17/2026 20:29 | 100 | 28.02 |
| 06/17/2026 20:29 | 100 | 28.02 |
| 06/17/2026 20:29 | 100 | 28.02 |
| 06/17/2026 20:29 | 61 | 28.03 |
| 06/17/2026 20:29 | 17 | 28.03 |
| 06/17/2026 20:29 | 3 | 28.03 |
| 06/17/2026 20:29 | 43 | 28.03 |
| 06/17/2026 20:29 | 100 | 28.03 |
| 06/17/2026 20:29 | 100 | 28.03 |
| 06/17/2026 20:29 | 100 | 28.03 |
| 06/17/2026 20:29 | 100 | 28.03 |
| 06/17/2026 20:29 | 100 | 28.03 |
| 06/17/2026 20:29 | 100 | 28.03 |
| 06/17/2026 20:29 | 57 | 28.03 |
| 06/17/2026 20:29 | 100 | 28.03 |
| 06/17/2026 20:29 | 43 | 28.03 |
| 06/17/2026 20:29 | 57 | 28.03 |
| 06/17/2026 20:29 | 43 | 28.03 |
| 06/17/2026 20:29 | 100 | 28.03 |
| 06/17/2026 20:29 | 1 | 28.03 |
| 06/17/2026 20:29 | 14 | 28.03 |
| 06/17/2026 20:29 | 43 | 28.03 |
| 06/17/2026 20:29 | 100 | 28.03 |
| 06/17/2026 20:29 | 6 | 28.03 |
| 06/17/2026 20:29 | 17 | 28.02 |
| 06/17/2026 20:29 | 100 | 28.02 |
| 06/17/2026 20:29 | 100 | 28.02 |
| 06/17/2026 20:29 | 16 | 28.02 |
| 06/17/2026 20:29 | 2 | 28.02 |
| 06/17/2026 20:29 | 100 | 28.015 |
| 06/17/2026 20:29 | 100 | 28.005 |
| 06/17/2026 20:29 | 98 | 28.01 |
| 06/17/2026 20:29 | 100 | 28.01 |
| 06/17/2026 20:29 | 100 | 28.00 |
| 06/17/2026 20:29 | 100 | 27.995 |
| 06/17/2026 20:29 | 100 | 27.995 |
| 06/17/2026 20:29 | 100 | 27.995 |
| 06/17/2026 20:29 | 100 | 27.995 |
| 06/17/2026 20:29 | 100 | 27.995 |
| 06/17/2026 20:29 | 100 | 28.00 |
| 06/17/2026 20:29 | 100 | 28.00 |
| 06/17/2026 20:29 | 72 | 27.99 |
| 06/17/2026 20:29 | 16 | 27.99 |
| 06/17/2026 20:29 | 56 | 27.99 |
| 06/17/2026 20:29 | 3 | 27.99 |
| 06/17/2026 20:29 | 84 | 27.99 |
| 06/17/2026 20:29 | 16 | 27.99 |
| 06/17/2026 20:29 | 84 | 27.99 |
| 06/17/2026 20:29 | 16 | 27.99 |
| 06/17/2026 20:29 | 100 | 27.99 |
| 06/17/2026 20:29 | 100 | 27.99 |
| 06/17/2026 20:29 | 20 | 27.99 |
| 06/17/2026 20:29 | 80 | 27.99 |
| 06/17/2026 20:29 | 100 | 28.00 |
| 06/17/2026 20:29 | 400 | 28.01 |
| 06/17/2026 20:29 | 100 | 28.005 |
| 06/17/2026 20:29 | 100 | 27.985 |
| 06/17/2026 20:29 | 100 | 27.99 |
| 06/17/2026 20:29 | 18 | 27.99 |
| 06/17/2026 20:29 | 100 | 27.995 |
| 06/17/2026 20:29 | 100 | 28.00 |
| 06/17/2026 20:29 | 100 | 28.00 |
| 06/17/2026 20:29 | 100 | 28.005 |
| 06/17/2026 20:29 | 100 | 28.01 |
| 06/17/2026 20:29 | 100 | 28.01 |
| 06/17/2026 20:29 | 100 | 28.01 |
| 06/17/2026 20:29 | 100 | 28.01 |
| 06/17/2026 20:29 | 42 | 28.01 |
| 06/17/2026 20:29 | 100 | 28.01 |
| 06/17/2026 20:29 | 100 | 28.01 |
| 06/17/2026 20:29 | 100 | 28.01 |
| 06/17/2026 20:29 | 100 | 28.01 |
| 06/17/2026 20:29 | 100 | 28.01 |
| 06/17/2026 20:29 | 71 | 28.01 |
| 06/17/2026 20:29 | 29 | 28.01 |
| 06/17/2026 20:29 | 100 | 28.01 |
| 06/17/2026 20:29 | 100 | 28.02 |
| 06/17/2026 20:29 | 83 | 28.02 |
| 06/17/2026 20:29 | 17 | 28.02 |
| 06/17/2026 20:29 | 400 | 28.02 |
| 06/17/2026 20:29 | 100 | 28.02 |
| 06/17/2026 20:29 | 100 | 28.02 |
| 06/17/2026 20:29 | 100 | 28.02 |
| 06/17/2026 20:29 | 13 | 28.02 |
| 06/17/2026 20:29 | 100 | 28.02 |
| 06/17/2026 20:29 | 365 | 28.02 |
| 06/17/2026 20:29 | 100 | 28.02 |
| 06/17/2026 20:29 | 100 | 28.02 |
| 06/17/2026 20:29 | 100 | 28.02 |
| 06/17/2026 20:29 | 100 | 28.025 |
| 06/17/2026 20:29 | 100 | 28.025 |
| 06/17/2026 20:29 | 100 | 28.02 |
| 06/17/2026 20:29 | 2 | 28.02 |
| 06/17/2026 20:29 | 100 | 28.01 |
| 06/17/2026 20:29 | 5 | 28.01 |
| 06/17/2026 20:29 | 16 | 28.00 |
| 06/17/2026 20:29 | 100 | 28.00 |
| 06/17/2026 20:29 | 250 | 28.00 |
| 06/17/2026 20:29 | 500 | 28.00 |
| 06/17/2026 20:29 | 1000 | 28.00 |
| 06/17/2026 20:29 | 1000 | 28.00 |
| 06/17/2026 20:29 | 100 | 27.99 |
| 06/17/2026 20:29 | 100 | 27.99 |
| 06/17/2026 20:29 | 3 | 27.99 |
| 06/17/2026 20:29 | 2 | 27.99 |
| 06/17/2026 20:29 | 163 | 27.98 |
| 06/17/2026 20:29 | 37 | 27.98 |
| 06/17/2026 20:29 | 100 | 27.975 |
| 06/17/2026 20:29 | 17 | 27.97 |
| 06/17/2026 20:29 | 23 | 27.97 |
| 06/17/2026 20:29 | 28 | 27.97 |
| 06/17/2026 20:29 | 12 | 27.97 |
| 06/17/2026 20:29 | 22 | 27.97 |
| 06/17/2026 20:29 | 100 | 27.97 |
| 06/17/2026 20:29 | 100 | 27.97 |
| 06/17/2026 20:29 | 100 | 27.97 |
| 06/17/2026 20:29 | 400 | 27.97 |
| 06/17/2026 20:29 | 100 | 27.97 |
| 06/17/2026 20:29 | 100 | 27.975 |
| 06/17/2026 20:29 | 13 | 27.95 |
| 06/17/2026 20:29 | 66 | 27.95 |
| 06/17/2026 20:29 | 34 | 27.95 |
| 06/17/2026 20:29 | 100 | 27.95 |
| 06/17/2026 20:29 | 100 | 27.95 |
| 06/17/2026 20:29 | 519 | 27.95 |
| 06/17/2026 20:29 | 998 | 27.95 |
| 06/17/2026 20:29 | 2 | 27.95 |
| 06/17/2026 20:29 | 40 | 27.94 |
| 06/17/2026 20:29 | 60 | 27.94 |
| 06/17/2026 20:29 | 12 | 27.94 |
| 06/17/2026 20:29 | 1 | 27.94 |
| 06/17/2026 20:29 | 87 | 27.94 |
| 06/17/2026 20:29 | 100 | 27.94 |
| 06/17/2026 20:29 | 1 | 27.94 |
| 06/17/2026 20:29 | 300 | 27.94 |
| 06/17/2026 20:29 | 1 | 27.93 |
| 06/17/2026 20:29 | 46 | 27.93 |
| 06/17/2026 20:29 | 17 | 27.93 |
| 06/17/2026 20:29 | 83 | 27.93 |
| 06/17/2026 20:29 | 17 | 27.92 |
| 06/17/2026 20:29 | 10 | 27.92 |
| 06/17/2026 20:29 | 100 | 27.92 |
| 06/17/2026 20:29 | 100 | 27.92 |
| 06/17/2026 20:29 | 100 | 27.92 |
| 06/17/2026 20:29 | 300 | 27.92 |
| 06/17/2026 20:29 | 100 | 27.92 |
| 06/17/2026 20:29 | 35 | 27.92 |
| 06/17/2026 20:29 | 12 | 27.92 |
| 06/17/2026 20:29 | 60 | 27.92 |
| 06/17/2026 20:29 | 100 | 27.92 |
| 06/17/2026 20:29 | 1 | 27.92 |
| 06/17/2026 20:29 | 25 | 27.92 |
| 06/17/2026 20:29 | 6 | 27.915 |
| 06/17/2026 20:29 | 64 | 27.91 |
| 06/17/2026 20:29 | 12 | 27.91 |
| 06/17/2026 20:29 | 12 | 27.91 |
| 06/17/2026 20:29 | 12 | 27.91 |
| 06/17/2026 20:29 | 12 | 27.91 |
| 06/17/2026 20:29 | 11 | 27.91 |
| 06/17/2026 20:29 | 100 | 27.91 |
| 06/17/2026 20:29 | 100 | 27.91 |
| 06/17/2026 20:29 | 38 | 27.90 |
| 06/17/2026 20:29 | 62 | 27.90 |
| 06/17/2026 20:29 | 62 | 27.90 |
| 06/17/2026 20:29 | 38 | 27.90 |
| 06/17/2026 20:29 | 60 | 27.90 |
| 06/17/2026 20:29 | 2 | 27.90 |
| 06/17/2026 20:29 | 47 | 27.89 |
| 06/17/2026 20:29 | 1 | 27.91 |
| 06/17/2026 20:29 | 200 | 27.91 |
| 06/17/2026 20:29 | 100 | 27.91 |
| 06/17/2026 20:29 | 16 | 27.91 |
| 06/17/2026 20:29 | 25 | 27.91 |
| 06/17/2026 20:29 | 100 | 27.91 |
| 06/17/2026 20:29 | 1100 | 27.90 |
| 06/17/2026 20:29 | 100 | 27.90 |
| 06/17/2026 20:29 | 18 | 27.90 |
| 06/17/2026 20:29 | 25 | 27.90 |
| 06/17/2026 20:29 | 100 | 27.90 |
| 06/17/2026 20:29 | 100 | 27.89 |
| 06/17/2026 20:29 | 16 | 27.89 |
| 06/17/2026 20:29 | 25 | 27.89 |
| 06/17/2026 20:29 | 100 | 27.89 |
| 06/17/2026 20:29 | 25 | 27.88 |
| 06/17/2026 20:29 | 18 | 27.88 |
| 06/17/2026 20:29 | 100 | 27.88 |
| 06/17/2026 20:29 | 100 | 27.87 |
| 06/17/2026 20:29 | 100 | 27.87 |
| 06/17/2026 20:29 | 5 | 27.87 |
| 06/17/2026 20:29 | 1 | 27.86 |
| 06/17/2026 20:29 | 80 | 27.86 |
| 06/17/2026 20:29 | 20 | 27.86 |
| 06/17/2026 20:29 | 25 | 27.86 |
| 06/17/2026 20:29 | 116 | 27.86 |
| 06/17/2026 20:29 | 100 | 27.86 |
| 06/17/2026 20:29 | 18 | 27.86 |
| 06/17/2026 20:29 | 100 | 27.86 |
| 06/17/2026 20:29 | 100 | 27.86 |
| 06/17/2026 20:29 | 100 | 27.86 |
| 06/17/2026 20:29 | 100 | 27.86 |
| 06/17/2026 20:28 | 17 | 27.855 |
| 06/17/2026 20:28 | 100 | 27.85 |
| 06/17/2026 20:28 | 2 | 27.85 |
| 06/17/2026 20:28 | 100 | 27.85 |
| 06/17/2026 20:28 | 15 | 27.86 |
| 06/17/2026 20:28 | 80 | 27.86 |
| 06/17/2026 20:28 | 100 | 27.865 |
| 06/17/2026 20:28 | 11 | 27.86 |
| 06/17/2026 20:28 | 100 | 27.86 |
| 06/17/2026 20:28 | 11 | 27.87 |
| 06/17/2026 20:28 | 100 | 27.87 |
| 06/17/2026 20:28 | 100 | 27.87 |
| 06/17/2026 20:28 | 99 | 27.89 |
| 06/17/2026 20:28 | 1 | 27.89 |
| 06/17/2026 20:28 | 99 | 27.895 |
| 06/17/2026 20:28 | 1 | 27.895 |
| 06/17/2026 20:28 | 100 | 27.89 |
| 06/17/2026 20:28 | 7 | 27.89 |
| 06/17/2026 20:28 | 93 | 27.89 |
| 06/17/2026 20:28 | 10 | 27.89 |
| 06/17/2026 20:28 | 100 | 27.88 |
| 06/17/2026 20:28 | 100 | 27.88 |
| 06/17/2026 20:28 | 100 | 27.88 |
| 06/17/2026 20:28 | 100 | 27.89 |
| 06/17/2026 20:28 | 100 | 27.91 |
| 06/17/2026 20:28 | 8 | 27.90 |
| 06/17/2026 20:28 | 56 | 27.90 |
| 06/17/2026 20:28 | 22 | 27.90 |
| 06/17/2026 20:28 | 18 | 27.90 |
| 06/17/2026 20:28 | 186 | 27.90 |
| 06/17/2026 20:28 | 14 | 27.90 |
| 06/17/2026 20:28 | 100 | 27.90 |
| 06/17/2026 20:28 | 73 | 27.90 |
| 06/17/2026 20:28 | 14 | 27.90 |
| 06/17/2026 20:28 | 13 | 27.90 |
| 06/17/2026 20:28 | 300 | 27.91 |
| 06/17/2026 20:28 | 100 | 27.91 |
| 06/17/2026 20:28 | 100 | 27.91 |
| 06/17/2026 20:28 | 100 | 27.92 |
| 06/17/2026 20:28 | 100 | 27.89 |
| 06/17/2026 20:28 | 1 | 27.89 |
| 06/17/2026 20:28 | 100 | 27.89 |
| 06/17/2026 20:28 | 100 | 27.89 |
| 06/17/2026 20:28 | 100 | 27.89 |
| 06/17/2026 20:28 | 100 | 27.90 |
| 06/17/2026 20:28 | 100 | 27.90 |
| 06/17/2026 20:28 | 100 | 27.90 |
| 06/17/2026 20:28 | 100 | 27.90 |
| 06/17/2026 20:28 | 600 | 27.90 |
| 06/17/2026 20:28 | 1 | 27.89 |
| 06/17/2026 20:28 | 100 | 27.89 |
| 06/17/2026 20:28 | 100 | 27.90 |
| 06/17/2026 20:28 | 100 | 27.90 |
| 06/17/2026 20:28 | 100 | 27.90 |
| 06/17/2026 20:28 | 16 | 27.91 |
| 06/17/2026 20:28 | 100 | 27.90 |
| 06/17/2026 20:28 | 96 | 27.90 |
| 06/17/2026 20:28 | 300 | 27.90 |
| 06/17/2026 20:28 | 17 | 27.89 |
| 06/17/2026 20:28 | 100 | 27.89 |
| 06/17/2026 20:28 | 40 | 27.89 |
| 06/17/2026 20:28 | 40 | 27.89 |
| 06/17/2026 20:28 | 100 | 27.89 |
| 06/17/2026 20:28 | 100 | 27.89 |
| 06/17/2026 20:28 | 100 | 27.89 |
| 06/17/2026 20:28 | 2 | 27.89 |
| 06/17/2026 20:28 | 40 | 27.90 |
| 06/17/2026 20:28 | 100 | 27.90 |
| 06/17/2026 20:28 | 5 | 27.90 |
| 06/17/2026 20:28 | 100 | 27.88 |
| 06/17/2026 20:28 | 69 | 27.88 |
| 06/17/2026 20:28 | 26 | 27.88 |
| 06/17/2026 20:28 | 100 | 27.88 |
| 06/17/2026 20:28 | 26 | 27.88 |
| 06/17/2026 20:28 | 100 | 27.88 |
| 06/17/2026 20:28 | 18 | 27.88 |
| 06/17/2026 20:28 | 100 | 27.88 |
| 06/17/2026 20:28 | 6 | 27.88 |
| 06/17/2026 20:28 | 4 | 27.88 |
| 06/17/2026 20:28 | 100 | 27.87 |
| 06/17/2026 20:28 | 100 | 27.86 |
| 06/17/2026 20:28 | 100 | 27.86 |
| 06/17/2026 20:28 | 100 | 27.86 |
| 06/17/2026 20:28 | 100 | 27.865 |
| 06/17/2026 20:28 | 200 | 27.865 |
| 06/17/2026 20:27 | 10 | 27.86 |
| 06/17/2026 20:27 | 100 | 27.86 |
| 06/17/2026 20:27 | 99 | 27.85 |
| 06/17/2026 20:27 | 1 | 27.85 |
| 06/17/2026 20:27 | 100 | 27.85 |
| 06/17/2026 20:27 | 100 | 27.85 |
| 06/17/2026 20:27 | 25 | 27.85 |
| 06/17/2026 20:27 | 13 | 27.85 |
| 06/17/2026 20:27 | 1 | 27.85 |
| 06/17/2026 20:27 | 4 | 27.85 |
| 06/17/2026 20:27 | 100 | 27.83 |
| 06/17/2026 20:27 | 100 | 27.84 |
| 06/17/2026 20:27 | 100 | 27.84 |
| 06/17/2026 20:27 | 100 | 27.84 |
| 06/17/2026 20:27 | 10 | 27.83 |
| 06/17/2026 20:27 | 100 | 27.83 |
| 06/17/2026 20:27 | 100 | 27.84 |
| 06/17/2026 20:27 | 100 | 27.84 |
| 06/17/2026 20:27 | 109 | 27.84 |
| 06/17/2026 20:27 | 100 | 27.84 |
| 06/17/2026 20:27 | 300 | 27.84 |
| 06/17/2026 20:27 | 100 | 27.84 |
| 06/17/2026 20:27 | 14 | 27.85 |
| 06/17/2026 20:27 | 100 | 27.86 |
| 06/17/2026 20:27 | 2 | 27.86 |
| 06/17/2026 20:27 | 8 | 27.86 |
| 06/17/2026 20:27 | 1 | 27.85 |
| 06/17/2026 20:27 | 100 | 27.85 |
| 06/17/2026 20:27 | 9 | 27.86 |
| 06/17/2026 20:27 | 100 | 27.86 |
| 06/17/2026 20:27 | 100 | 27.865 |
| 06/17/2026 20:27 | 82 | 27.87 |
| 06/17/2026 20:27 | 18 | 27.87 |
| 06/17/2026 20:27 | 20 | 27.88 |
| 06/17/2026 20:27 | 80 | 27.88 |
| 06/17/2026 20:27 | 100 | 27.88 |
| 06/17/2026 20:27 | 90 | 27.89 |
| 06/17/2026 20:27 | 9 | 27.89 |
| 06/17/2026 20:27 | 1 | 27.89 |
| 06/17/2026 20:27 | 100 | 27.88 |
| 06/17/2026 20:27 | 11 | 27.88 |
| 06/17/2026 20:27 | 100 | 27.87 |
| 06/17/2026 20:27 | 100 | 27.87 |
| 06/17/2026 20:27 | 100 | 27.88 |
| 06/17/2026 20:27 | 100 | 27.88 |
| 06/17/2026 20:27 | 100 | 27.89 |
| 06/17/2026 20:27 | 15 | 27.90 |
| 06/17/2026 20:27 | 15 | 27.90 |
| 06/17/2026 20:27 | 18 | 27.90 |
| 06/17/2026 20:27 | 100 | 27.90 |
| 06/17/2026 20:27 | 1 | 27.90 |
| 06/17/2026 20:27 | 1 | 27.90 |
| 06/17/2026 20:27 | 100 | 27.90 |
| 06/17/2026 20:27 | 100 | 27.895 |
| 06/17/2026 20:27 | 18 | 27.90 |
| 06/17/2026 20:27 | 82 | 27.90 |
| 06/17/2026 20:27 | 18 | 27.90 |
| 06/17/2026 20:26 | 100 | 27.92 |
| 06/17/2026 20:26 | 21 | 27.92 |
| 06/17/2026 20:26 | 100 | 27.92 |
| 06/17/2026 20:26 | 100 | 27.92 |
| 06/17/2026 20:26 | 1 | 27.93 |
| 06/17/2026 20:26 | 100 | 27.93 |
| 06/17/2026 20:26 | 2 | 27.93 |
| 06/17/2026 20:26 | 100 | 27.94 |
| 06/17/2026 20:26 | 100 | 27.96 |
| 06/17/2026 20:26 | 50 | 27.96 |
| 06/17/2026 20:26 | 100 | 27.96 |
| 06/17/2026 20:26 | 100 | 27.96 |
| 06/17/2026 20:26 | 100 | 27.96 |
| 06/17/2026 20:26 | 100 | 27.96 |
| 06/17/2026 20:26 | 100 | 27.96 |
| 06/17/2026 20:26 | 50 | 27.96 |
| 06/17/2026 20:26 | 100 | 27.96 |
| 06/17/2026 20:26 | 100 | 27.96 |
| 06/17/2026 20:26 | 100 | 27.96 |
| 06/17/2026 20:26 | 10 | 27.95 |
| 06/17/2026 20:26 | 10 | 27.95 |
| 06/17/2026 20:26 | 1 | 27.95 |
| 06/17/2026 20:26 | 100 | 27.945 |
| 06/17/2026 20:26 | 100 | 27.945 |
| 06/17/2026 20:26 | 55 | 27.93 |
| 06/17/2026 20:26 | 99 | 27.93 |
| 06/17/2026 20:26 | 1 | 27.93 |
| 06/17/2026 20:26 | 111 | 27.93 |
| 06/17/2026 20:26 | 78 | 27.93 |
| 06/17/2026 20:26 | 100 | 27.93 |
| 06/17/2026 20:26 | 111 | 27.93 |
| 06/17/2026 20:26 | 200 | 27.93 |
| 06/17/2026 20:26 | 100 | 27.93 |
| 06/17/2026 20:26 | 83 | 27.93 |
| 06/17/2026 20:26 | 100 | 27.94 |
| 06/17/2026 20:26 | 100 | 27.94 |
| 06/17/2026 20:26 | 100 | 27.94 |
| 06/17/2026 20:26 | 2 | 27.94 |
| 06/17/2026 20:26 | 400 | 27.94 |
| 06/17/2026 20:26 | 100 | 27.94 |
| 06/17/2026 20:26 | 100 | 27.94 |
| 06/17/2026 20:26 | 4 | 27.94 |
| 06/17/2026 20:26 | 96 | 27.94 |
| 06/17/2026 20:26 | 49 | 27.95 |
| 06/17/2026 20:26 | 6 | 27.95 |
| 06/17/2026 20:26 | 100 | 27.95 |
| 06/17/2026 20:26 | 300 | 27.95 |
| 06/17/2026 20:26 | 100 | 27.95 |
| 06/17/2026 20:26 | 200 | 27.95 |
| 06/17/2026 20:26 | 36 | 27.96 |
| 06/17/2026 20:26 | 22 | 27.96 |
| 06/17/2026 20:26 | 78 | 27.96 |
| 06/17/2026 20:26 | 22 | 27.96 |
| 06/17/2026 20:26 | 78 | 27.96 |
| 06/17/2026 20:26 | 100 | 27.96 |
| 06/17/2026 20:26 | 600 | 27.96 |
| 06/17/2026 20:26 | 100 | 27.96 |
| 06/17/2026 20:26 | 200 | 27.96 |
| 06/17/2026 20:26 | 100 | 27.965 |
| 06/17/2026 20:26 | 340 | 27.965 |
| 06/17/2026 20:26 | 24 | 27.96 |
| 06/17/2026 20:26 | 100 | 27.96 |
| 06/17/2026 20:26 | 2 | 27.96 |
| 06/17/2026 20:26 | 12 | 27.96 |
| 06/17/2026 20:26 | 100 | 27.96 |
| 06/17/2026 20:26 | 100 | 27.965 |
| 06/17/2026 20:26 | 100 | 27.96 |
| 06/17/2026 20:26 | 100 | 27.96 |
| 06/17/2026 20:26 | 100 | 27.96 |
| 06/17/2026 20:26 | 98 | 27.96 |
| 06/17/2026 20:26 | 2 | 27.96 |
| 06/17/2026 20:26 | 41 | 27.95 |
| 06/17/2026 20:26 | 100 | 27.95 |
| 06/17/2026 20:26 | 600 | 27.95 |
| 06/17/2026 20:26 | 100 | 27.95 |
| 06/17/2026 20:26 | 300 | 27.95 |
| 06/17/2026 20:26 | 400 | 27.945 |
| 06/17/2026 20:26 | 100 | 27.935 |
| 06/17/2026 20:26 | 17 | 27.93 |
| 06/17/2026 20:26 | 138 | 27.94 |
| 06/17/2026 20:26 | 17 | 27.94 |
| 06/17/2026 20:26 | 145 | 27.94 |
| 06/17/2026 20:26 | 300 | 27.94 |
| 06/17/2026 20:26 | 195 | 27.94 |
| 06/17/2026 20:26 | 5 | 27.94 |
| 06/17/2026 20:26 | 17 | 27.92 |
| 06/17/2026 20:26 | 78 | 27.92 |
| 06/17/2026 20:26 | 22 | 27.92 |
| 06/17/2026 20:26 | 200 | 27.92 |
| 06/17/2026 20:26 | 2 | 27.92 |
| 06/17/2026 20:26 | 100 | 27.92 |
| 06/17/2026 20:26 | 100 | 27.92 |
| 06/17/2026 20:26 | 6 | 27.92 |
| 06/17/2026 20:26 | 14 | 27.92 |
| 06/17/2026 20:26 | 100 | 27.92 |
| 06/17/2026 20:26 | 100 | 27.92 |
| 06/17/2026 20:26 | 100 | 27.92 |
| 06/17/2026 20:26 | 100 | 27.92 |
| 06/17/2026 20:26 | 100 | 27.92 |
| 06/17/2026 20:26 | 6 | 27.90 |
| 06/17/2026 20:26 | 24 | 27.90 |
| 06/17/2026 20:26 | 70 | 27.90 |
| 06/17/2026 20:26 | 2 | 27.90 |
| 06/17/2026 20:26 | 100 | 27.92 |
| 06/17/2026 20:26 | 200 | 27.92 |
| 06/17/2026 20:26 | 100 | 27.92 |
| 06/17/2026 20:26 | 100 | 27.92 |
| 06/17/2026 20:26 | 100 | 27.92 |
| 06/17/2026 20:26 | 100 | 27.92 |
| 06/17/2026 20:26 | 100 | 27.92 |
| 06/17/2026 20:26 | 100 | 27.92 |
| 06/17/2026 20:26 | 100 | 27.92 |
| 06/17/2026 20:26 | 28 | 27.92 |
| 06/17/2026 20:26 | 100 | 27.92 |
| 06/17/2026 20:26 | 100 | 27.92 |
| 06/17/2026 20:26 | 24 | 27.92 |
| 06/17/2026 20:26 | 100 | 27.92 |
| 06/17/2026 20:26 | 100 | 27.92 |
| 06/17/2026 20:26 | 1 | 27.92 |
| 06/17/2026 20:26 | 99 | 27.92 |
| 06/17/2026 20:26 | 26 | 27.92 |
| 06/17/2026 20:26 | 100 | 27.92 |
| 06/17/2026 20:26 | 100 | 27.92 |
| 06/17/2026 20:26 | 100 | 27.92 |
| 06/17/2026 20:26 | 100 | 27.92 |
| 06/17/2026 20:26 | 83 | 27.92 |
| 06/17/2026 20:26 | 17 | 27.92 |
| 06/17/2026 20:26 | 83 | 27.92 |
| 06/17/2026 20:26 | 17 | 27.92 |
| 06/17/2026 20:26 | 28 | 27.92 |
| 06/17/2026 20:26 | 100 | 27.92 |
| 06/17/2026 20:26 | 300 | 27.92 |
| 06/17/2026 20:26 | 52 | 27.92 |
| 06/17/2026 20:26 | 48 | 27.92 |
| 06/17/2026 20:26 | 186 | 27.92 |
| 06/17/2026 20:26 | 100 | 27.92 |
| 06/17/2026 20:26 | 300 | 27.92 |
| 06/17/2026 20:26 | 100 | 27.92 |
| 06/17/2026 20:26 | 2 | 27.93 |
| 06/17/2026 20:26 | 198 | 27.93 |
| 06/17/2026 20:26 | 17 | 27.93 |
| 06/17/2026 20:26 | 100 | 27.93 |
| 06/17/2026 20:26 | 39 | 27.93 |
| 06/17/2026 20:26 | 100 | 27.93 |
| 06/17/2026 20:26 | 100 | 27.935 |
| 06/17/2026 20:26 | 100 | 27.93 |
| 06/17/2026 20:26 | 100 | 27.93 |
| 06/17/2026 20:26 | 17 | 27.93 |
| 06/17/2026 20:26 | 16 | 27.93 |
| 06/17/2026 20:26 | 2 | 27.93 |
| 06/17/2026 20:26 | 100 | 27.92 |
| 06/17/2026 20:26 | 100 | 27.92 |
| 06/17/2026 20:26 | 100 | 27.92 |
| 06/17/2026 20:26 | 100 | 27.92 |
| 06/17/2026 20:26 | 20 | 27.92 |
| 06/17/2026 20:26 | 400 | 27.91 |
| 06/17/2026 20:26 | 100 | 27.90 |
| 06/17/2026 20:26 | 100 | 27.90 |
| 06/17/2026 20:26 | 100 | 27.90 |
| 06/17/2026 20:26 | 10 | 27.90 |
| 06/17/2026 20:26 | 37 | 27.90 |
| 06/17/2026 20:26 | 2 | 27.90 |
| 06/17/2026 20:26 | 61 | 27.90 |
| 06/17/2026 20:26 | 100 | 27.895 |
| 06/17/2026 20:26 | 17 | 27.89 |
| 06/17/2026 20:26 | 100 | 27.89 |
| 06/17/2026 20:26 | 100 | 27.89 |
| 06/17/2026 20:26 | 100 | 27.89 |
| 06/17/2026 20:26 | 21 | 27.89 |
| 06/17/2026 20:26 | 33 | 27.89 |
| 06/17/2026 20:26 | 100 | 27.89 |
| 06/17/2026 20:26 | 16 | 27.89 |
| 06/17/2026 20:26 | 17 | 27.88 |
| 06/17/2026 20:26 | 100 | 27.88 |
| 06/17/2026 20:26 | 13 | 27.88 |
| 06/17/2026 20:26 | 87 | 27.88 |
| 06/17/2026 20:26 | 100 | 27.88 |
| 06/17/2026 20:26 | 100 | 27.88 |
| 06/17/2026 20:26 | 38 | 27.88 |
| 06/17/2026 20:26 | 305 | 27.88 |
| 06/17/2026 20:26 | 64 | 27.88 |
| 06/17/2026 20:26 | 22 | 27.87 |
| 06/17/2026 20:26 | 4 | 27.87 |
| 06/17/2026 20:26 | 67 | 27.87 |
| 06/17/2026 20:26 | 33 | 27.87 |
| 06/17/2026 20:26 | 500 | 27.87 |
| 06/17/2026 20:26 | 1 | 27.87 |
| 06/17/2026 20:26 | 3 | 27.87 |
| 06/17/2026 20:26 | 16 | 27.87 |
| 06/17/2026 20:26 | 51 | 27.86 |
| 06/17/2026 20:26 | 49 | 27.86 |
| 06/17/2026 20:26 | 206 | 27.86 |
| 06/17/2026 20:26 | 100 | 27.86 |
| 06/17/2026 20:26 | 39 | 27.86 |
| 06/17/2026 20:26 | 100 | 27.86 |
| 06/17/2026 20:26 | 100 | 27.86 |
| 06/17/2026 20:26 | 4 | 27.86 |
| 06/17/2026 20:26 | 1 | 27.86 |
| 06/17/2026 20:26 | 2 | 27.86 |
| 06/17/2026 20:26 | 100 | 27.85 |
| 06/17/2026 20:26 | 39 | 27.85 |
| 06/17/2026 20:26 | 14 | 27.85 |
| 06/17/2026 20:26 | 25 | 27.85 |
| 06/17/2026 20:26 | 100 | 27.85 |
| 06/17/2026 20:26 | 100 | 27.84 |
| 06/17/2026 20:26 | 18 | 27.84 |
| 06/17/2026 20:26 | 100 | 27.835 |
| 06/17/2026 20:26 | 6 | 27.83 |
| 06/17/2026 20:26 | 4 | 27.83 |
| 06/17/2026 20:26 | 4 | 27.83 |
| 06/17/2026 20:26 | 25 | 27.83 |
| 06/17/2026 20:26 | 100 | 27.83 |
| 06/17/2026 20:26 | 14 | 27.83 |
| 06/17/2026 20:26 | 100 | 27.83 |
| 06/17/2026 20:26 | 100 | 27.83 |
| 06/17/2026 20:26 | 100 | 27.82 |
| 06/17/2026 20:26 | 100 | 27.82 |
| 06/17/2026 20:26 | 100 | 27.815 |
| 06/17/2026 20:26 | 60 | 27.815 |
| 06/17/2026 20:26 | 100 | 27.82 |
| 06/17/2026 20:26 | 38 | 27.82 |
| 06/17/2026 20:26 | 93 | 27.83 |
| 06/17/2026 20:26 | 7 | 27.83 |
| 06/17/2026 20:26 | 26 | 27.83 |
| 06/17/2026 20:26 | 107 | 27.83 |
| 06/17/2026 20:26 | 167 | 27.83 |
| 06/17/2026 20:26 | 167 | 27.83 |
| 06/17/2026 20:26 | 28 | 27.83 |
| 06/17/2026 20:26 | 5 | 27.83 |
| 06/17/2026 20:26 | 100 | 27.83 |
| 06/17/2026 20:26 | 11 | 27.84 |
| 06/17/2026 20:26 | 100 | 27.84 |
| 06/17/2026 20:26 | 18 | 27.84 |
| 06/17/2026 20:26 | 5 | 27.84 |
| 06/17/2026 20:26 | 91 | 27.83 |
| 06/17/2026 20:26 | 9 | 27.83 |
| 06/17/2026 20:26 | 14 | 27.83 |
| 06/17/2026 20:26 | 6 | 27.83 |
| 06/17/2026 20:26 | 25 | 27.82 |
| 06/17/2026 20:26 | 16 | 27.82 |
| 06/17/2026 20:26 | 100 | 27.82 |
| 06/17/2026 20:26 | 2 | 27.81 |
| 06/17/2026 20:26 | 20 | 27.80 |
| 06/17/2026 20:26 | 1 | 27.78 |
| 06/17/2026 20:25 | 10 | 27.78 |
| 06/17/2026 20:25 | 99 | 27.79 |
| 06/17/2026 20:25 | 1 | 27.79 |
| 06/17/2026 20:25 | 100 | 27.79 |
| 06/17/2026 20:25 | 100 | 27.79 |
| 06/17/2026 20:25 | 100 | 27.785 |
| 06/17/2026 20:25 | 100 | 27.79 |
| 06/17/2026 20:25 | 200 | 27.79 |
| 06/17/2026 20:25 | 100 | 27.79 |
| 06/17/2026 20:25 | 100 | 27.79 |
| 06/17/2026 20:25 | 100 | 27.76 |
| 06/17/2026 20:25 | 6 | 27.76 |
| 06/17/2026 20:25 | 25 | 27.74 |
| 06/17/2026 20:25 | 100 | 27.74 |
| 06/17/2026 20:25 | 100 | 27.75 |
| 06/17/2026 20:25 | 69 | 27.76 |
| 06/17/2026 20:25 | 10 | 27.76 |
| 06/17/2026 20:25 | 100 | 27.765 |
| 06/17/2026 20:25 | 11 | 27.76 |
| 06/17/2026 20:25 | 5 | 27.75 |
| 06/17/2026 20:25 | 12 | 27.75 |
| 06/17/2026 20:25 | 6 | 27.75 |
| 06/17/2026 20:25 | 2 | 27.75 |
| 06/17/2026 20:25 | 100 | 27.77 |
| 06/17/2026 20:25 | 100 | 27.77 |
| 06/17/2026 20:25 | 18 | 27.78 |
| 06/17/2026 20:25 | 163 | 27.77 |
| 06/17/2026 20:25 | 17 | 27.77 |
| 06/17/2026 20:25 | 52 | 27.76 |
| 06/17/2026 20:25 | 48 | 27.76 |
| 06/17/2026 20:25 | 52 | 27.76 |
| 06/17/2026 20:25 | 48 | 27.76 |
| 06/17/2026 20:25 | 99 | 27.76 |
| 06/17/2026 20:25 | 100 | 27.76 |
| 06/17/2026 20:25 | 1 | 27.76 |
| 06/17/2026 20:25 | 10 | 27.76 |
| 06/17/2026 20:25 | 58 | 27.77 |
| 06/17/2026 20:25 | 44 | 27.77 |
| 06/17/2026 20:25 | 56 | 27.77 |
| 06/17/2026 20:25 | 44 | 27.77 |
| 06/17/2026 20:25 | 100 | 27.77 |
| 06/17/2026 20:25 | 44 | 27.77 |
| 06/17/2026 20:25 | 100 | 27.77 |
| 06/17/2026 20:25 | 100 | 27.765 |
| 06/17/2026 20:25 | 100 | 27.77 |
| 06/17/2026 20:25 | 100 | 27.77 |
| 06/17/2026 20:25 | 18 | 27.77 |
| 06/17/2026 20:25 | 100 | 27.77 |
| 06/17/2026 20:25 | 218 | 27.765 |
| 06/17/2026 20:25 | 5 | 27.77 |
| 06/17/2026 20:25 | 100 | 27.78 |
| 06/17/2026 20:25 | 100 | 27.78 |
| 06/17/2026 20:25 | 100 | 27.78 |
| 06/17/2026 20:25 | 100 | 27.78 |
| 06/17/2026 20:25 | 5 | 27.78 |
| 06/17/2026 20:25 | 118 | 27.785 |
| 06/17/2026 20:25 | 100 | 27.80 |
| 06/17/2026 20:25 | 210 | 27.80 |
| 06/17/2026 20:25 | 12 | 27.80 |
| 06/17/2026 20:25 | 13 | 27.79 |
| 06/17/2026 20:25 | 100 | 27.785 |
| 06/17/2026 20:25 | 100 | 27.785 |
| 06/17/2026 20:25 | 100 | 27.785 |
| 06/17/2026 20:25 | 100 | 27.78 |
| 06/17/2026 20:25 | 44 | 27.78 |
| 06/17/2026 20:25 | 100 | 27.78 |
| 06/17/2026 20:25 | 5 | 27.78 |
| 06/17/2026 20:25 | 1 | 27.79 |
| 06/17/2026 20:25 | 3 | 27.79 |
| 06/17/2026 20:25 | 1 | 27.80 |
| 06/17/2026 20:25 | 100 | 27.80 |
| 06/17/2026 20:25 | 100 | 27.80 |
| 06/17/2026 20:25 | 1 | 27.81 |
| 06/17/2026 20:24 | 14 | 27.82 |
| 06/17/2026 20:24 | 10 | 27.815 |
| 06/17/2026 20:24 | 13 | 27.81 |
| 06/17/2026 20:24 | 33 | 27.81 |
| 06/17/2026 20:24 | 66 | 27.81 |
| 06/17/2026 20:24 | 34 | 27.81 |
| 06/17/2026 20:24 | 100 | 27.815 |
| 06/17/2026 20:24 | 15 | 27.82 |
| 06/17/2026 20:24 | 10 | 27.82 |
| 06/17/2026 20:24 | 24 | 27.82 |
| 06/17/2026 20:24 | 100 | 27.815 |
| 06/17/2026 20:24 | 100 | 27.82 |
| 06/17/2026 20:24 | 53 | 27.82 |
| 06/17/2026 20:24 | 19 | 27.82 |
| 06/17/2026 20:24 | 28 | 27.82 |
| 06/17/2026 20:24 | 300 | 27.82 |
| 06/17/2026 20:24 | 100 | 27.82 |
| 06/17/2026 20:24 | 100 | 27.82 |
| 06/17/2026 20:24 | 27 | 27.82 |
| 06/17/2026 20:24 | 5 | 27.82 |
| 06/17/2026 20:24 | 100 | 27.83 |
| 06/17/2026 20:24 | 35 | 27.83 |
| 06/17/2026 20:24 | 100 | 27.83 |
| 06/17/2026 20:24 | 11 | 27.83 |
| 06/17/2026 20:24 | 4 | 27.83 |
| 06/17/2026 20:24 | 1 | 27.83 |
| 06/17/2026 20:24 | 1 | 27.83 |
| 06/17/2026 20:24 | 100 | 27.83 |
| 06/17/2026 20:24 | 100 | 27.85 |
| 06/17/2026 20:24 | 100 | 27.85 |
| 06/17/2026 20:24 | 14 | 27.85 |
| 06/17/2026 20:24 | 5 | 27.85 |
| 06/17/2026 20:24 | 100 | 27.86 |
| 06/17/2026 20:24 | 100 | 27.86 |
| 06/17/2026 20:24 | 100 | 27.86 |
| 06/17/2026 20:24 | 100 | 27.86 |
| 06/17/2026 20:24 | 21 | 27.86 |
| 06/17/2026 20:24 | 79 | 27.86 |
| 06/17/2026 20:24 | 100 | 27.86 |
| 06/17/2026 20:24 | 100 | 27.86 |
| 06/17/2026 20:24 | 300 | 27.86 |
| 06/17/2026 20:24 | 123 | 27.86 |
| 06/17/2026 20:24 | 77 | 27.86 |
| 06/17/2026 20:24 | 100 | 27.86 |
| 06/17/2026 20:24 | 35 | 27.86 |
| 06/17/2026 20:24 | 71 | 27.86 |
| 06/17/2026 20:24 | 100 | 27.86 |
| 06/17/2026 20:24 | 35 | 27.86 |
| 06/17/2026 20:24 | 76 | 27.86 |
| 06/17/2026 20:24 | 24 | 27.86 |
| 06/17/2026 20:24 | 16 | 27.86 |
| 06/17/2026 20:24 | 24 | 27.86 |
| 06/17/2026 20:24 | 76 | 27.86 |
| 06/17/2026 20:24 | 100 | 27.86 |
| 06/17/2026 20:24 | 35 | 27.86 |
| 06/17/2026 20:24 | 100 | 27.86 |
| 06/17/2026 20:24 | 100 | 27.86 |
| 06/17/2026 20:24 | 49 | 27.86 |
| 06/17/2026 20:24 | 35 | 27.86 |
| 06/17/2026 20:24 | 100 | 27.86 |
| 06/17/2026 20:24 | 65 | 27.86 |
| 06/17/2026 20:24 | 35 | 27.86 |
| 06/17/2026 20:24 | 91 | 27.86 |
| 06/17/2026 20:24 | 7 | 27.86 |
| 06/17/2026 20:24 | 2 | 27.86 |
| 06/17/2026 20:24 | 100 | 27.86 |
| 06/17/2026 20:24 | 65 | 27.86 |
| 06/17/2026 20:24 | 35 | 27.86 |
| 06/17/2026 20:24 | 14 | 27.86 |
| 06/17/2026 20:24 | 100 | 27.86 |
| 06/17/2026 20:24 | 100 | 27.86 |
| 06/17/2026 20:24 | 41 | 27.86 |
| 06/17/2026 20:24 | 9 | 27.86 |
| 06/17/2026 20:24 | 100 | 27.86 |
| 06/17/2026 20:24 | 20 | 27.86 |
| 06/17/2026 20:24 | 100 | 27.86 |
| 06/17/2026 20:24 | 100 | 27.86 |
| 06/17/2026 20:24 | 100 | 27.86 |
| 06/17/2026 20:24 | 100 | 27.865 |
| 06/17/2026 20:24 | 100 | 27.87 |
| 06/17/2026 20:24 | 35 | 27.87 |
| 06/17/2026 20:24 | 100 | 27.87 |
| 06/17/2026 20:24 | 100 | 27.87 |
| 06/17/2026 20:24 | 100 | 27.87 |
| 06/17/2026 20:24 | 100 | 27.87 |
| 06/17/2026 20:24 | 100 | 27.875 |
| 06/17/2026 20:24 | 1 | 27.87 |
| 06/17/2026 20:24 | 100 | 27.87 |
| 06/17/2026 20:24 | 78 | 27.87 |
| 06/17/2026 20:24 | 100 | 27.87 |
| 06/17/2026 20:24 | 22 | 27.87 |
| 06/17/2026 20:24 | 100 | 27.87 |
| 06/17/2026 20:24 | 2 | 27.88 |
| 06/17/2026 20:24 | 6 | 27.89 |
| 06/17/2026 20:24 | 17 | 27.89 |
| 06/17/2026 20:24 | 83 | 27.89 |
| 06/17/2026 20:24 | 17 | 27.89 |
| 06/17/2026 20:24 | 100 | 27.89 |
| 06/17/2026 20:23 | 100 | 27.91 |
| 06/17/2026 20:23 | 100 | 27.91 |
| 06/17/2026 20:23 | 13 | 27.91 |
| 06/17/2026 20:23 | 400 | 27.90 |
| 06/17/2026 20:23 | 100 | 27.90 |
| 06/17/2026 20:23 | 14 | 27.90 |
| 06/17/2026 20:23 | 100 | 27.89 |
| 06/17/2026 20:23 | 14 | 27.89 |
| 06/17/2026 20:23 | 62 | 27.89 |
| 06/17/2026 20:23 | 38 | 27.89 |
| 06/17/2026 20:23 | 2 | 27.89 |
| 06/17/2026 20:23 | 60 | 27.89 |
| 06/17/2026 20:23 | 100 | 27.89 |
| 06/17/2026 20:23 | 100 | 27.89 |
| 06/17/2026 20:23 | 99 | 27.89 |
| 06/17/2026 20:23 | 1 | 27.89 |
| 06/17/2026 20:23 | 100 | 27.89 |
| 06/17/2026 20:23 | 100 | 27.89 |
| 06/17/2026 20:23 | 2 | 27.89 |
| 06/17/2026 20:23 | 100 | 27.89 |
| 06/17/2026 20:23 | 100 | 27.90 |
| 06/17/2026 20:23 | 12 | 27.90 |
| 06/17/2026 20:23 | 16 | 27.90 |
| 06/17/2026 20:23 | 36 | 27.91 |
| 06/17/2026 20:23 | 24 | 27.91 |
| 06/17/2026 20:23 | 14 | 27.91 |
| 06/17/2026 20:23 | 10 | 27.91 |
| 06/17/2026 20:23 | 97 | 27.895 |
| 06/17/2026 20:23 | 740 | 27.90 |
| 06/17/2026 20:23 | 100 | 27.90 |
| 06/17/2026 20:23 | 60 | 27.90 |
| 06/17/2026 20:23 | 100 | 27.90 |
| 06/17/2026 20:23 | 100 | 27.90 |
| 06/17/2026 20:23 | 83 | 27.90 |
| 06/17/2026 20:23 | 17 | 27.90 |
| 06/17/2026 20:23 | 11 | 27.90 |
| 06/17/2026 20:23 | 6 | 27.90 |
| 06/17/2026 20:23 | 12 | 27.89 |
| 06/17/2026 20:23 | 17 | 27.89 |
| 06/17/2026 20:23 | 11 | 27.88 |
| 06/17/2026 20:23 | 11 | 27.88 |
| 06/17/2026 20:23 | 100 | 27.87 |
| 06/17/2026 20:22 | 36 | 27.87 |
| 06/17/2026 20:22 | 13 | 27.87 |
| 06/17/2026 20:22 | 100 | 27.87 |
| 06/17/2026 20:22 | 96 | 27.86 |
| 06/17/2026 20:22 | 50 | 27.86 |
| 06/17/2026 20:22 | 36 | 27.86 |
| 06/17/2026 20:22 | 36 | 27.86 |
| 06/17/2026 20:22 | 1 | 27.87 |
| 06/17/2026 20:22 | 76 | 27.87 |
| 06/17/2026 20:22 | 124 | 27.87 |
| 06/17/2026 20:22 | 76 | 27.87 |
| 06/17/2026 20:22 | 100 | 27.87 |
| 06/17/2026 20:22 | 100 | 27.87 |
| 06/17/2026 20:22 | 2 | 27.88 |
| 06/17/2026 20:22 | 100 | 27.89 |
| 06/17/2026 20:22 | 96 | 27.89 |
| 06/17/2026 20:22 | 1 | 27.89 |
| 06/17/2026 20:22 | 10 | 27.90 |
| 06/17/2026 20:22 | 1 | 27.90 |
| 06/17/2026 20:22 | 2 | 27.90 |
| 06/17/2026 20:22 | 12 | 27.90 |
| 06/17/2026 20:22 | 2 | 27.89 |
| 06/17/2026 20:22 | 1 | 27.89 |
| 06/17/2026 20:22 | 100 | 27.90 |
| 06/17/2026 20:22 | 18 | 27.90 |
| 06/17/2026 20:22 | 16 | 27.90 |
| 06/17/2026 20:22 | 100 | 27.905 |
| 06/17/2026 20:22 | 100 | 27.90 |
| 06/17/2026 20:22 | 10 | 27.90 |
| 06/17/2026 20:22 | 299 | 27.89 |
| 06/17/2026 20:22 | 1 | 27.89 |
| 06/17/2026 20:22 | 100 | 27.895 |
| 06/17/2026 20:22 | 100 | 27.895 |
| 06/17/2026 20:22 | 100 | 27.89 |
| 06/17/2026 20:22 | 13 | 27.89 |
| 06/17/2026 20:22 | 172 | 27.89 |
| 06/17/2026 20:22 | 100 | 27.89 |
| 06/17/2026 20:22 | 100 | 27.90 |
| 06/17/2026 20:22 | 100 | 27.90 |
| 06/17/2026 20:22 | 22 | 27.90 |
| 06/17/2026 20:22 | 78 | 27.90 |
| 06/17/2026 20:22 | 11 | 27.905 |
| 06/17/2026 20:22 | 100 | 27.90 |
| 06/17/2026 20:22 | 100 | 27.91 |
| 06/17/2026 20:22 | 1 | 27.91 |
| 06/17/2026 20:22 | 100 | 27.92 |
| 06/17/2026 20:22 | 100 | 27.92 |
| 06/17/2026 20:22 | 100 | 27.92 |
| 06/17/2026 20:22 | 89 | 27.92 |
| 06/17/2026 20:22 | 10 | 27.92 |
| 06/17/2026 20:22 | 1 | 27.92 |
| 06/17/2026 20:22 | 18 | 27.92 |
| 06/17/2026 20:22 | 73 | 27.92 |
| 06/17/2026 20:22 | 100 | 27.92 |
| 06/17/2026 20:22 | 102 | 27.92 |
| 06/17/2026 20:22 | 198 | 27.92 |
| 06/17/2026 20:22 | 100 | 27.92 |
| 06/17/2026 20:22 | 62 | 27.92 |
| 06/17/2026 20:22 | 2 | 27.92 |
| 06/17/2026 20:21 | 100 | 27.92 |
| 06/17/2026 20:21 | 100 | 27.92 |
| 06/17/2026 20:21 | 100 | 27.93 |
| 06/17/2026 20:21 | 100 | 27.93 |
| 06/17/2026 20:21 | 200 | 27.93 |
| 06/17/2026 20:21 | 100 | 27.93 |
| 06/17/2026 20:21 | 200 | 27.93 |
| 06/17/2026 20:21 | 1 | 27.93 |
| 06/17/2026 20:21 | 900 | 27.93 |
| 06/17/2026 20:21 | 100 | 27.94 |
| 06/17/2026 20:21 | 100 | 27.94 |
| 06/17/2026 20:21 | 400 | 27.94 |
| 06/17/2026 20:21 | 47 | 27.945 |
| 06/17/2026 20:21 | 53 | 27.945 |
| 06/17/2026 20:21 | 400 | 27.94 |
| 06/17/2026 20:21 | 1 | 27.94 |
| 06/17/2026 20:21 | 200 | 27.94 |
| 06/17/2026 20:21 | 100 | 27.94 |
| 06/17/2026 20:21 | 94 | 27.94 |
| 06/17/2026 20:21 | 6 | 27.94 |
| 06/17/2026 20:21 | 5 | 27.93 |
| 06/17/2026 20:21 | 116 | 27.93 |
| 06/17/2026 20:21 | 4000 | 27.93 |
| 06/17/2026 20:21 | 5400 | 27.93 |
| 06/17/2026 20:21 | 600 | 27.93 |
| 06/17/2026 20:21 | 99 | 27.925 |
| 06/17/2026 20:21 | 1 | 27.925 |
| 06/17/2026 20:21 | 56 | 27.92 |
| 06/17/2026 20:21 | 200 | 27.92 |
| 06/17/2026 20:21 | 300 | 27.92 |
| 06/17/2026 20:21 | 100 | 27.91 |
| 06/17/2026 20:21 | 100 | 27.89 |
| 06/17/2026 20:21 | 11 | 27.89 |
| 06/17/2026 20:21 | 4 | 27.88 |
| 06/17/2026 20:21 | 94 | 27.88 |
| 06/17/2026 20:21 | 71 | 27.88 |
| 06/17/2026 20:21 | 35 | 27.88 |
| 06/17/2026 20:21 | 100 | 27.88 |
| 06/17/2026 20:21 | 94 | 27.88 |
| 06/17/2026 20:21 | 35 | 27.88 |
| 06/17/2026 20:21 | 100 | 27.88 |
| 06/17/2026 20:21 | 75 | 27.89 |
| 06/17/2026 20:21 | 100 | 27.89 |
| 06/17/2026 20:21 | 100 | 27.89 |
| 06/17/2026 20:21 | 100 | 27.89 |
| 06/17/2026 20:21 | 100 | 27.89 |
| 06/17/2026 20:21 | 100 | 27.89 |
| 06/17/2026 20:21 | 100 | 27.89 |
| 06/17/2026 20:21 | 100 | 27.89 |
| 06/17/2026 20:21 | 100 | 27.89 |
| 06/17/2026 20:21 | 71 | 27.89 |
| 06/17/2026 20:21 | 29 | 27.89 |
| 06/17/2026 20:21 | 99 | 27.89 |
| 06/17/2026 20:21 | 1 | 27.89 |
| 06/17/2026 20:21 | 1 | 27.90 |
| 06/17/2026 20:21 | 100 | 27.90 |
| 06/17/2026 20:21 | 18 | 27.89 |
| 06/17/2026 20:21 | 3 | 27.89 |
| 06/17/2026 20:21 | 18 | 27.88 |
| 06/17/2026 20:21 | 25 | 27.88 |
| 06/17/2026 20:21 | 99 | 27.88 |
| 06/17/2026 20:21 | 1 | 27.88 |
| 06/17/2026 20:21 | 4 | 27.87 |
| 06/17/2026 20:21 | 35 | 27.86 |
| 06/17/2026 20:21 | 181 | 27.86 |
| 06/17/2026 20:21 | 11 | 27.86 |
| 06/17/2026 20:21 | 64 | 27.86 |
| 06/17/2026 20:21 | 35 | 27.86 |
| 06/17/2026 20:21 | 1 | 27.86 |
| 06/17/2026 20:21 | 1 | 27.86 |
| 06/17/2026 20:20 | 18 | 27.86 |
| 06/17/2026 20:20 | 100 | 27.86 |
| 06/17/2026 20:20 | 100 | 27.86 |
| 06/17/2026 20:20 | 76 | 27.86 |
| 06/17/2026 20:20 | 24 | 27.86 |
| 06/17/2026 20:20 | 100 | 27.86 |
| 06/17/2026 20:20 | 100 | 27.85 |
| 06/17/2026 20:20 | 100 | 27.85 |
| 06/17/2026 20:20 | 77 | 27.84 |
| 06/17/2026 20:20 | 35 | 27.84 |
| 06/17/2026 20:20 | 100 | 27.84 |
| 06/17/2026 20:20 | 72 | 27.84 |
| 06/17/2026 20:20 | 28 | 27.84 |
| 06/17/2026 20:20 | 35 | 27.84 |
| 06/17/2026 20:20 | 100 | 27.84 |
| 06/17/2026 20:20 | 100 | 27.84 |
| 06/17/2026 20:20 | 100 | 27.84 |
| 06/17/2026 20:20 | 35 | 27.84 |
| 06/17/2026 20:20 | 100 | 27.84 |
| 06/17/2026 20:20 | 35 | 27.84 |
| 06/17/2026 20:20 | 100 | 27.84 |
| 06/17/2026 20:20 | 1 | 27.84 |
| 06/17/2026 20:20 | 100 | 27.84 |
| 06/17/2026 20:20 | 75 | 27.845 |
| 06/17/2026 20:20 | 25 | 27.845 |
| 06/17/2026 20:20 | 275 | 27.845 |
| 06/17/2026 20:20 | 125 | 27.845 |
| 06/17/2026 20:20 | 100 | 27.85 |
| 06/17/2026 20:20 | 154 | 27.85 |
| 06/17/2026 20:20 | 200 | 27.85 |
| 06/17/2026 20:20 | 18 | 27.85 |
| 06/17/2026 20:20 | 5 | 27.85 |
| 06/17/2026 20:20 | 100 | 27.87 |
| 06/17/2026 20:20 | 187 | 27.87 |
| 06/17/2026 20:20 | 100 | 27.87 |
| 06/17/2026 20:20 | 16 | 27.87 |
| 06/17/2026 20:20 | 1 | 27.87 |
| 06/17/2026 20:20 | 83 | 27.87 |
| 06/17/2026 20:20 | 499 | 27.87 |
| 06/17/2026 20:20 | 1 | 27.87 |
| 06/17/2026 20:20 | 2 | 27.88 |
| 06/17/2026 20:20 | 100 | 27.88 |
| 06/17/2026 20:20 | 45 | 27.88 |
| 06/17/2026 20:20 | 100 | 27.88 |
| 06/17/2026 20:20 | 10 | 27.89 |
| 06/17/2026 20:20 | 98 | 27.89 |
| 06/17/2026 20:20 | 1 | 27.89 |
| 06/17/2026 20:20 | 1 | 27.89 |
| 06/17/2026 20:20 | 36 | 27.89 |
| 06/17/2026 20:20 | 400 | 27.89 |
| 06/17/2026 20:20 | 16 | 27.89 |
| 06/17/2026 20:20 | 16 | 27.89 |
| 06/17/2026 20:20 | 16 | 27.89 |
| 06/17/2026 20:20 | 1 | 27.89 |
| 06/17/2026 20:19 | 5 | 27.90 |
| 06/17/2026 20:19 | 100 | 27.92 |
| 06/17/2026 20:19 | 1 | 27.91 |
| 06/17/2026 20:19 | 100 | 27.91 |
| 06/17/2026 20:19 | 10 | 27.91 |
| 06/17/2026 20:19 | 800 | 27.91 |
| 06/17/2026 20:19 | 100 | 27.92 |
| 06/17/2026 20:19 | 7 | 27.92 |
| 06/17/2026 20:19 | 100 | 27.91 |
| 06/17/2026 20:19 | 10 | 27.91 |
| 06/17/2026 20:19 | 100 | 27.91 |
| 06/17/2026 20:19 | 6 | 27.90 |
| 06/17/2026 20:19 | 6 | 27.90 |
| 06/17/2026 20:19 | 500 | 27.90 |
| 06/17/2026 20:19 | 200 | 27.90 |
| 06/17/2026 20:19 | 100 | 27.89 |
| 06/17/2026 20:19 | 100 | 27.89 |
| 06/17/2026 20:19 | 100 | 27.89 |
| 06/17/2026 20:19 | 16 | 27.89 |
| 06/17/2026 20:19 | 32 | 27.89 |
| 06/17/2026 20:19 | 88 | 27.89 |
| 06/17/2026 20:19 | 12 | 27.89 |
| 06/17/2026 20:19 | 10 | 27.865 |
| 06/17/2026 20:19 | 10 | 27.87 |
| 06/17/2026 20:19 | 99 | 27.87 |
| 06/17/2026 20:19 | 1 | 27.87 |
| 06/17/2026 20:19 | 6 | 27.87 |
| 06/17/2026 20:19 | 1 | 27.87 |
| 06/17/2026 20:19 | 80 | 27.87 |
| 06/17/2026 20:19 | 99 | 27.87 |
| 06/17/2026 20:19 | 1 | 27.87 |
| 06/17/2026 20:19 | 100 | 27.88 |
| 06/17/2026 20:18 | 100 | 27.88 |
| 06/17/2026 20:18 | 1654 | 27.86 |
| 06/17/2026 20:18 | 1496 | 27.86 |
| 06/17/2026 20:18 | 100 | 27.86 |
| 06/17/2026 20:18 | 100 | 27.86 |
| 06/17/2026 20:18 | 400 | 27.865 |
| 06/17/2026 20:18 | 100 | 27.86 |
| 06/17/2026 20:18 | 51 | 27.88 |
| 06/17/2026 20:18 | 2 | 27.88 |
| 06/17/2026 20:18 | 100 | 27.89 |
| 06/17/2026 20:18 | 10 | 27.89 |
| 06/17/2026 20:18 | 100 | 27.89 |
| 06/17/2026 20:18 | 98 | 27.89 |
| 06/17/2026 20:18 | 2 | 27.89 |
| 06/17/2026 20:18 | 100 | 27.89 |
| 06/17/2026 20:18 | 99 | 27.88 |
| 06/17/2026 20:18 | 1 | 27.88 |
| 06/17/2026 20:18 | 100 | 27.90 |
| 06/17/2026 20:18 | 8 | 27.90 |
| 06/17/2026 20:18 | 250 | 27.90 |
| 06/17/2026 20:18 | 80 | 27.89 |
| 06/17/2026 20:18 | 100 | 27.88 |
| 06/17/2026 20:18 | 36 | 27.88 |
| 06/17/2026 20:18 | 1 | 27.88 |
| 06/17/2026 20:18 | 26 | 27.88 |
| 06/17/2026 20:18 | 113 | 27.88 |
| 06/17/2026 20:18 | 100 | 27.88 |
| 06/17/2026 20:18 | 37 | 27.88 |
| 06/17/2026 20:18 | 2 | 27.88 |
| 06/17/2026 20:18 | 99 | 27.88 |
| 06/17/2026 20:18 | 1 | 27.88 |
| 06/17/2026 20:18 | 100 | 27.89 |
| 06/17/2026 20:18 | 62 | 27.89 |
| 06/17/2026 20:18 | 24 | 27.89 |
| 06/17/2026 20:18 | 130 | 27.89 |
| 06/17/2026 20:18 | 700 | 27.89 |
| 06/17/2026 20:17 | 37 | 27.88 |
| 06/17/2026 20:17 | 22 | 27.88 |
| 06/17/2026 20:17 | 89 | 27.88 |
| 06/17/2026 20:17 | 11 | 27.88 |
| 06/17/2026 20:17 | 89 | 27.88 |
| 06/17/2026 20:17 | 100 | 27.88 |
| 06/17/2026 20:17 | 25 | 27.88 |
| 06/17/2026 20:17 | 21 | 27.88 |
| 06/17/2026 20:17 | 37 | 27.88 |
| 06/17/2026 20:17 | 100 | 27.88 |
| 06/17/2026 20:17 | 1 | 27.88 |
| 06/17/2026 20:17 | 100 | 27.89 |
| 06/17/2026 20:17 | 1 | 27.89 |
| 06/17/2026 20:17 | 1 | 27.90 |
| 06/17/2026 20:17 | 18 | 27.90 |
| 06/17/2026 20:17 | 218 | 27.89 |
| 06/17/2026 20:17 | 100 | 27.89 |
| 06/17/2026 20:17 | 7 | 27.90 |
| 06/17/2026 20:17 | 100 | 27.90 |
| 06/17/2026 20:17 | 100 | 27.90 |
| 06/17/2026 20:17 | 100 | 27.89 |
| 06/17/2026 20:17 | 1 | 27.90 |
| 06/17/2026 20:17 | 498 | 27.90 |
| 06/17/2026 20:17 | 2 | 27.90 |
| 06/17/2026 20:17 | 15 | 27.91 |
| 06/17/2026 20:17 | 85 | 27.91 |
| 06/17/2026 20:17 | 300 | 27.91 |
| 06/17/2026 20:17 | 100 | 27.91 |
| 06/17/2026 20:17 | 99 | 27.91 |
| 06/17/2026 20:17 | 1 | 27.91 |
| 06/17/2026 20:17 | 1 | 27.91 |
| 06/17/2026 20:17 | 5 | 27.91 |
| 06/17/2026 20:17 | 10 | 27.90 |
| 06/17/2026 20:17 | 700 | 27.90 |
| 06/17/2026 20:17 | 142 | 27.90 |
| 06/17/2026 20:17 | 58 | 27.90 |
| 06/17/2026 20:17 | 5 | 27.90 |
| 06/17/2026 20:17 | 100 | 27.905 |
| 06/17/2026 20:17 | 1 | 27.905 |
| 06/17/2026 20:17 | 100 | 27.905 |
| 06/17/2026 20:17 | 100 | 27.905 |
| 06/17/2026 20:17 | 81 | 27.91 |
| 06/17/2026 20:17 | 19 | 27.91 |
| 06/17/2026 20:17 | 100 | 27.91 |
| 06/17/2026 20:17 | 400 | 27.91 |
| 06/17/2026 20:17 | 2 | 27.91 |
| 06/17/2026 20:17 | 5 | 27.91 |
| 06/17/2026 20:17 | 100 | 27.92 |
| 06/17/2026 20:17 | 100 | 27.92 |
| 06/17/2026 20:17 | 61 | 27.92 |
| 06/17/2026 20:17 | 39 | 27.92 |
| 06/17/2026 20:17 | 600 | 27.92 |
| 06/17/2026 20:17 | 1000 | 27.93 |
| 06/17/2026 20:17 | 400 | 27.93 |
| 06/17/2026 20:17 | 100 | 27.93 |
| 06/17/2026 20:17 | 100 | 27.93 |
| 06/17/2026 20:17 | 200 | 27.93 |
| 06/17/2026 20:17 | 100 | 27.93 |
| 06/17/2026 20:17 | 25 | 27.92 |
| 06/17/2026 20:17 | 900 | 27.92 |
| 06/17/2026 20:17 | 100 | 27.92 |
| 06/17/2026 20:17 | 100 | 27.92 |
| 06/17/2026 20:17 | 25 | 27.93 |
| 06/17/2026 20:17 | 100 | 27.93 |
| 06/17/2026 20:17 | 200 | 27.93 |
| 06/17/2026 20:17 | 83 | 27.94 |
| 06/17/2026 20:17 | 17 | 27.94 |
| 06/17/2026 20:17 | 36 | 27.94 |
| 06/17/2026 20:17 | 100 | 27.93 |
| 06/17/2026 20:17 | 100 | 27.93 |
| 06/17/2026 20:17 | 5 | 27.93 |
| 06/17/2026 20:17 | 36 | 27.93 |
| 06/17/2026 20:17 | 1 | 27.93 |
| 06/17/2026 20:17 | 200 | 27.93 |
| 06/17/2026 20:17 | 1 | 27.93 |
| 06/17/2026 20:17 | 199 | 27.93 |
| 06/17/2026 20:16 | 25 | 27.94 |
| 06/17/2026 20:16 | 12 | 27.94 |
| 06/17/2026 20:16 | 200 | 27.94 |
| 06/17/2026 20:16 | 100 | 27.94 |
| 06/17/2026 20:16 | 100 | 27.94 |
| 06/17/2026 20:16 | 4 | 27.96 |
| 06/17/2026 20:16 | 2 | 27.95 |
| 06/17/2026 20:16 | 18 | 27.95 |
| 06/17/2026 20:16 | 20 | 27.95 |
| 06/17/2026 20:16 | 80 | 27.95 |
| 06/17/2026 20:16 | 100 | 27.95 |
| 06/17/2026 20:16 | 30 | 27.95 |
| 06/17/2026 20:16 | 1 | 27.94 |
| 06/17/2026 20:16 | 100 | 27.945 |
| 06/17/2026 20:16 | 100 | 27.965 |
| 06/17/2026 20:16 | 16 | 27.97 |
| 06/17/2026 20:16 | 100 | 27.96 |
| 06/17/2026 20:16 | 12 | 27.96 |
| 06/17/2026 20:16 | 100 | 27.97 |
| 06/17/2026 20:16 | 100 | 27.97 |
| 06/17/2026 20:16 | 100 | 27.96 |
| 06/17/2026 20:16 | 10 | 27.96 |
| 06/17/2026 20:16 | 50 | 27.95 |
| 06/17/2026 20:16 | 45 | 27.95 |
| 06/17/2026 20:16 | 219 | 27.96 |
| 06/17/2026 20:16 | 100 | 27.96 |
| 06/17/2026 20:16 | 200 | 27.96 |
| 06/17/2026 20:16 | 100 | 27.97 |
| 06/17/2026 20:16 | 100 | 27.97 |
| 06/17/2026 20:16 | 100 | 27.97 |
| 06/17/2026 20:16 | 100 | 27.97 |
| 06/17/2026 20:16 | 100 | 27.97 |
| 06/17/2026 20:16 | 16 | 27.97 |
| 06/17/2026 20:16 | 2 | 27.98 |
| 06/17/2026 20:16 | 100 | 27.99 |
| 06/17/2026 20:16 | 100 | 28.01 |
| 06/17/2026 20:16 | 97 | 28.00 |
| 06/17/2026 20:16 | 3 | 28.00 |
| 06/17/2026 20:16 | 100 | 28.00 |
| 06/17/2026 20:16 | 100 | 28.01 |
| 06/17/2026 20:16 | 100 | 28.01 |
| 06/17/2026 20:16 | 16 | 28.01 |
| 06/17/2026 20:15 | 100 | 28.02 |
| 06/17/2026 20:15 | 100 | 28.03 |
| 06/17/2026 20:15 | 1 | 28.03 |
| 06/17/2026 20:15 | 98 | 28.04 |
| 06/17/2026 20:15 | 2 | 28.04 |
| 06/17/2026 20:15 | 253 | 28.03 |
| 06/17/2026 20:15 | 130 | 28.03 |
| 06/17/2026 20:15 | 115 | 28.03 |
| 06/17/2026 20:15 | 77 | 28.03 |
| 06/17/2026 20:15 | 13 | 28.03 |
| 06/17/2026 20:15 | 59 | 28.03 |
| 06/17/2026 20:15 | 31 | 28.03 |
| 06/17/2026 20:15 | 120 | 28.03 |
| 06/17/2026 20:15 | 100 | 28.035 |
| 06/17/2026 20:15 | 100 | 28.04 |
| 06/17/2026 20:15 | 200 | 28.04 |
| 06/17/2026 20:15 | 3 | 28.04 |
| 06/17/2026 20:15 | 11 | 28.04 |
| 06/17/2026 20:15 | 19 | 28.02 |
| 06/17/2026 20:15 | 23 | 28.02 |
| 06/17/2026 20:15 | 1 | 28.02 |
| 06/17/2026 20:15 | 14 | 28.02 |
| 06/17/2026 20:15 | 2 | 28.03 |
| 06/17/2026 20:15 | 42 | 28.02 |
| 06/17/2026 20:15 | 28 | 28.02 |
| 06/17/2026 20:15 | 72 | 28.02 |
| 06/17/2026 20:15 | 28 | 28.02 |
| 06/17/2026 20:15 | 72 | 28.02 |
| 06/17/2026 20:15 | 10 | 28.02 |
| 06/17/2026 20:15 | 17 | 28.02 |
| 06/17/2026 20:15 | 1 | 28.02 |
| 06/17/2026 20:15 | 30 | 28.02 |
| 06/17/2026 20:15 | 100 | 28.02 |
| 06/17/2026 20:15 | 70 | 28.02 |
| 06/17/2026 20:15 | 10 | 28.02 |
| 06/17/2026 20:15 | 10 | 28.02 |
| 06/17/2026 20:15 | 10 | 28.02 |
| 06/17/2026 20:15 | 1 | 28.02 |
| 06/17/2026 20:15 | 9 | 28.02 |
| 06/17/2026 20:15 | 91 | 28.02 |
| 06/17/2026 20:15 | 91 | 28.00 |
| 06/17/2026 20:15 | 9 | 28.00 |
| 06/17/2026 20:15 | 100 | 28.01 |
| 06/17/2026 20:15 | 100 | 28.01 |
| 06/17/2026 20:15 | 5 | 28.01 |
| 06/17/2026 20:15 | 1 | 28.01 |
| 06/17/2026 20:15 | 3 | 28.01 |
| 06/17/2026 20:15 | 10 | 28.01 |
| 06/17/2026 20:15 | 100 | 28.00 |
| 06/17/2026 20:15 | 32 | 28.00 |
| 06/17/2026 20:15 | 68 | 28.00 |
| 06/17/2026 20:15 | 32 | 28.00 |
| 06/17/2026 20:15 | 6 | 28.00 |
| 06/17/2026 20:15 | 6 | 28.00 |
| 06/17/2026 20:15 | 65 | 28.00 |
| 06/17/2026 20:15 | 100 | 28.00 |
| 06/17/2026 20:15 | 100 | 28.00 |
| 06/17/2026 20:15 | 6 | 28.00 |
| 06/17/2026 20:15 | 301 | 28.00 |
| 06/17/2026 20:15 | 100 | 28.00 |
| 06/17/2026 20:15 | 200 | 28.00 |
| 06/17/2026 20:15 | 1 | 28.00 |
| 06/17/2026 20:15 | 50 | 28.00 |
| 06/17/2026 20:15 | 42 | 28.00 |
| 06/17/2026 20:15 | 100 | 28.00 |
| 06/17/2026 20:15 | 1 | 28.00 |
| 06/17/2026 20:15 | 95 | 28.00 |
| 06/17/2026 20:15 | 100 | 28.00 |
| 06/17/2026 20:15 | 1 | 28.00 |
| 06/17/2026 20:15 | 15521 | 28.00 |
| 06/17/2026 20:15 | 75 | 28.00 |
| 06/17/2026 20:15 | 100 | 28.00 |
| 06/17/2026 20:15 | 100 | 28.00 |
| 06/17/2026 20:15 | 100 | 28.00 |
| 06/17/2026 20:15 | 500 | 28.00 |
| 06/17/2026 20:15 | 25 | 27.99 |
| 06/17/2026 20:15 | 100 | 27.99 |
| 06/17/2026 20:15 | 919 | 27.99 |
| 06/17/2026 20:15 | 630 | 27.99 |
| 06/17/2026 20:15 | 2700 | 27.99 |
| 06/17/2026 20:15 | 1 | 27.99 |
| 06/17/2026 20:15 | 33 | 27.98 |
| 06/17/2026 20:15 | 67 | 27.98 |
| 06/17/2026 20:15 | 100 | 27.98 |
| 06/17/2026 20:15 | 6 | 27.98 |
| 06/17/2026 20:15 | 2 | 27.98 |
| 06/17/2026 20:15 | 6 | 27.97 |
| 06/17/2026 20:15 | 100 | 27.96 |
| 06/17/2026 20:15 | 100 | 27.96 |
| 06/17/2026 20:15 | 2 | 27.96 |
| 06/17/2026 20:15 | 8 | 27.96 |
| 06/17/2026 20:15 | 1 | 27.96 |
| 06/17/2026 20:15 | 1 | 27.96 |
| 06/17/2026 20:15 | 100 | 27.95 |
| 06/17/2026 20:15 | 2 | 27.95 |
| 06/17/2026 20:15 | 2 | 27.95 |
| 06/17/2026 20:15 | 100 | 27.94 |
| 06/17/2026 20:15 | 17 | 27.94 |
| 06/17/2026 20:15 | 2 | 27.94 |
| 06/17/2026 20:15 | 100 | 27.94 |
| 06/17/2026 20:15 | 1 | 27.94 |
| 06/17/2026 20:15 | 100 | 27.95 |
| 06/17/2026 20:15 | 100 | 27.95 |
| 06/17/2026 20:15 | 100 | 27.95 |
| 06/17/2026 20:15 | 100 | 27.95 |
| 06/17/2026 20:15 | 45 | 27.95 |
| 06/17/2026 20:15 | 100 | 27.95 |
| 06/17/2026 20:15 | 100 | 27.95 |
| 06/17/2026 20:15 | 17 | 27.95 |
| 06/17/2026 20:15 | 32 | 27.95 |
| 06/17/2026 20:15 | 100 | 27.95 |
| 06/17/2026 20:15 | 100 | 27.95 |
| 06/17/2026 20:15 | 100 | 27.95 |
| 06/17/2026 20:15 | 100 | 27.95 |
| 06/17/2026 20:15 | 32 | 27.95 |
| 06/17/2026 20:15 | 30 | 27.95 |
| 06/17/2026 20:15 | 3 | 27.95 |
| 06/17/2026 20:15 | 6 | 27.94 |
| 06/17/2026 20:15 | 2 | 27.94 |
| 06/17/2026 20:15 | 100 | 27.92 |
| 06/17/2026 20:15 | 45 | 27.92 |
| 06/17/2026 20:15 | 100 | 27.92 |
| 06/17/2026 20:15 | 29 | 27.92 |
| 06/17/2026 20:15 | 3 | 27.92 |
| 06/17/2026 20:15 | 68 | 27.92 |
| 06/17/2026 20:15 | 32 | 27.92 |
| 06/17/2026 20:15 | 100 | 27.92 |
| 06/17/2026 20:15 | 32 | 27.92 |
| 06/17/2026 20:15 | 5 | 27.92 |
| 06/17/2026 20:15 | 2 | 27.91 |
| 06/17/2026 20:15 | 100 | 27.89 |
| 06/17/2026 20:15 | 100 | 27.89 |
| 06/17/2026 20:15 | 100 | 27.89 |
| 06/17/2026 20:15 | 14 | 27.89 |
| 06/17/2026 20:15 | 2 | 27.89 |
| 06/17/2026 20:15 | 100 | 27.89 |
| 06/17/2026 20:15 | 100 | 27.89 |
| 06/17/2026 20:15 | 75 | 27.89 |
| 06/17/2026 20:15 | 25 | 27.89 |
| 06/17/2026 20:15 | 100 | 27.89 |
| 06/17/2026 20:15 | 6 | 27.89 |
| 06/17/2026 20:15 | 400 | 27.89 |
| 06/17/2026 20:15 | 100 | 27.89 |
| 06/17/2026 20:15 | 17 | 27.88 |
| 06/17/2026 20:15 | 100 | 27.88 |
| 06/17/2026 20:15 | 100 | 27.88 |
| 06/17/2026 20:15 | 100 | 27.88 |
| 06/17/2026 20:15 | 2 | 27.88 |
| 06/17/2026 20:15 | 100 | 27.88 |
| 06/17/2026 20:15 | 1 | 27.88 |
| 06/17/2026 20:15 | 4 | 27.87 |
| 06/17/2026 20:14 | 2 | 27.86 |
| 06/17/2026 20:14 | 2 | 27.87 |
| 06/17/2026 20:14 | 2 | 27.86 |
| 06/17/2026 20:14 | 100 | 27.86 |
| 06/17/2026 20:14 | 100 | 27.86 |
| 06/17/2026 20:14 | 100 | 27.87 |
| 06/17/2026 20:14 | 100 | 27.875 |
| 06/17/2026 20:14 | 100 | 27.875 |
| 06/17/2026 20:14 | 17 | 27.87 |
| 06/17/2026 20:14 | 100 | 27.87 |
| 06/17/2026 20:14 | 100 | 27.87 |
| 06/17/2026 20:14 | 35 | 27.87 |
| 06/17/2026 20:14 | 700 | 27.87 |
| 06/17/2026 20:14 | 600 | 27.87 |
| 06/17/2026 20:14 | 5 | 27.86 |
| 06/17/2026 20:14 | 9 | 27.85 |
| 06/17/2026 20:14 | 500 | 27.85 |
| 06/17/2026 20:14 | 1 | 27.83 |
| 06/17/2026 20:14 | 1000 | 27.83 |
| 06/17/2026 20:14 | 100 | 27.82 |
| 06/17/2026 20:14 | 42 | 27.82 |
| 06/17/2026 20:14 | 100 | 27.82 |
| 06/17/2026 20:14 | 10 | 27.82 |
| 06/17/2026 20:14 | 100 | 27.82 |
| 06/17/2026 20:14 | 100 | 27.82 |
| 06/17/2026 20:14 | 32 | 27.82 |
| 06/17/2026 20:14 | 10 | 27.81 |
| 06/17/2026 20:14 | 32 | 27.81 |
| 06/17/2026 20:14 | 100 | 27.81 |
| 06/17/2026 20:14 | 22 | 27.82 |
| 06/17/2026 20:14 | 100 | 27.82 |
| 06/17/2026 20:14 | 100 | 27.82 |
| 06/17/2026 20:14 | 18 | 27.82 |
| 06/17/2026 20:14 | 100 | 27.82 |
| 06/17/2026 20:14 | 22 | 27.81 |
| 06/17/2026 20:14 | 100 | 27.81 |
| 06/17/2026 20:14 | 25 | 27.81 |
| 06/17/2026 20:14 | 100 | 27.81 |
| 06/17/2026 20:14 | 51 | 27.81 |
| 06/17/2026 20:14 | 49 | 27.81 |
| 06/17/2026 20:14 | 130 | 27.81 |
| 06/17/2026 20:14 | 7 | 27.81 |
| 06/17/2026 20:14 | 161 | 27.81 |
| 06/17/2026 20:14 | 82 | 27.81 |
| 06/17/2026 20:14 | 99 | 27.81 |
| 06/17/2026 20:14 | 1 | 27.81 |
| 06/17/2026 20:14 | 83 | 27.82 |
| 06/17/2026 20:14 | 100 | 27.80 |
| 06/17/2026 20:14 | 100 | 27.80 |
| 06/17/2026 20:14 | 100 | 27.81 |
| 06/17/2026 20:14 | 35 | 27.81 |
| 06/17/2026 20:14 | 100 | 27.81 |
| 06/17/2026 20:14 | 499 | 27.80 |
| 06/17/2026 20:14 | 1 | 27.80 |
| 06/17/2026 20:14 | 10 | 27.78 |
| 06/17/2026 20:14 | 100 | 27.76 |
| 06/17/2026 20:14 | 100 | 27.76 |
| 06/17/2026 20:14 | 1 | 27.765 |
| 06/17/2026 20:14 | 1 | 27.765 |
| 06/17/2026 20:14 | 1 | 27.765 |
| 06/17/2026 20:14 | 1 | 27.765 |
| 06/17/2026 20:14 | 2 | 27.765 |
| 06/17/2026 20:14 | 2 | 27.765 |
| 06/17/2026 20:14 | 2 | 27.765 |
| 06/17/2026 20:14 | 3 | 27.765 |
| 06/17/2026 20:14 | 4 | 27.765 |
| 06/17/2026 20:14 | 5 | 27.765 |
| 06/17/2026 20:14 | 6 | 27.76 |
| 06/17/2026 20:14 | 75 | 27.76 |
| 06/17/2026 20:14 | 84 | 27.76 |
| 06/17/2026 20:14 | 7 | 27.76 |
| 06/17/2026 20:14 | 9 | 27.76 |
| 06/17/2026 20:14 | 12 | 27.76 |
| 06/17/2026 20:14 | 15 | 27.76 |
| 06/17/2026 20:14 | 18 | 27.76 |
| 06/17/2026 20:14 | 26 | 27.765 |
| 06/17/2026 20:14 | 100 | 27.76 |
| 06/17/2026 20:14 | 1 | 27.76 |
| 06/17/2026 20:14 | 100 | 27.765 |
| 06/17/2026 20:14 | 100 | 27.765 |
| 06/17/2026 20:14 | 33 | 27.765 |
| 06/17/2026 20:14 | 41 | 27.765 |
| 06/17/2026 20:14 | 45 | 27.76 |
| 06/17/2026 20:14 | 19 | 27.76 |
| 06/17/2026 20:14 | 81 | 27.76 |
| 06/17/2026 20:14 | 1 | 27.76 |
| 06/17/2026 20:14 | 100 | 27.76 |
| 06/17/2026 20:14 | 15 | 27.76 |
| 06/17/2026 20:14 | 53 | 27.76 |
| 06/17/2026 20:14 | 5 | 27.76 |
| 06/17/2026 20:14 | 1 | 27.76 |
| 06/17/2026 20:14 | 46 | 27.76 |
| 06/17/2026 20:14 | 7 | 27.76 |
| 06/17/2026 20:14 | 46 | 27.76 |
| 06/17/2026 20:14 | 7 | 27.76 |
| 06/17/2026 20:14 | 46 | 27.76 |
| 06/17/2026 20:14 | 8 | 27.765 |
| 06/17/2026 20:14 | 100 | 27.765 |
| 06/17/2026 20:14 | 6 | 27.76 |
| 06/17/2026 20:14 | 100 | 27.75 |
| 06/17/2026 20:14 | 96 | 27.75 |
| 06/17/2026 20:14 | 35 | 27.75 |
| 06/17/2026 20:14 | 6 | 27.75 |
| 06/17/2026 20:14 | 2 | 27.75 |
| 06/17/2026 20:14 | 6 | 27.75 |
| 06/17/2026 20:14 | 42 | 27.74 |
| 06/17/2026 20:14 | 100 | 27.74 |
| 06/17/2026 20:14 | 100 | 27.74 |
| 06/17/2026 20:14 | 105 | 27.74 |
| 06/17/2026 20:14 | 100 | 27.74 |
| 06/17/2026 20:14 | 100 | 27.74 |
| 06/17/2026 20:14 | 100 | 27.74 |
| 06/17/2026 20:14 | 7 | 27.73 |
| 06/17/2026 20:14 | 105 | 27.73 |
| 06/17/2026 20:14 | 100 | 27.73 |
| 06/17/2026 20:14 | 100 | 27.73 |
| 06/17/2026 20:14 | 100 | 27.735 |
| 06/17/2026 20:14 | 100 | 27.74 |
| 06/17/2026 20:14 | 100 | 27.74 |
| 06/17/2026 20:14 | 16 | 27.74 |
| 06/17/2026 20:14 | 62 | 27.74 |
| 06/17/2026 20:14 | 22 | 27.74 |
| 06/17/2026 20:14 | 16 | 27.74 |
| 06/17/2026 20:14 | 2 | 27.74 |
| 06/17/2026 20:14 | 4 | 27.74 |
| 06/17/2026 20:14 | 74 | 27.73 |
| 06/17/2026 20:14 | 100 | 27.73 |
| 06/17/2026 20:14 | 2 | 27.69 |
| 06/17/2026 20:14 | 1 | 27.69 |
| 06/17/2026 20:14 | 11 | 27.69 |
| 06/17/2026 20:14 | 1 | 27.69 |
| 06/17/2026 20:14 | 100 | 27.66 |
| 06/17/2026 20:14 | 100 | 27.66 |
| 06/17/2026 20:14 | 100 | 27.66 |
| 06/17/2026 20:14 | 100 | 27.66 |
| 06/17/2026 20:14 | 100 | 27.68 |
| 06/17/2026 20:14 | 100 | 27.68 |
| 06/17/2026 20:14 | 1 | 27.68 |
| 06/17/2026 20:14 | 100 | 27.68 |
| 06/17/2026 20:13 | 10 | 27.68 |
| 06/17/2026 20:13 | 100 | 27.68 |
| 06/17/2026 20:13 | 22 | 27.67 |
| 06/17/2026 20:13 | 400 | 27.67 |
| 06/17/2026 20:13 | 100 | 27.67 |
| 06/17/2026 20:13 | 10 | 27.67 |
| 06/17/2026 20:13 | 14 | 27.67 |
| 06/17/2026 20:13 | 300 | 27.69 |
| 06/17/2026 20:13 | 95 | 27.69 |
| 06/17/2026 20:13 | 98 | 27.69 |
| 06/17/2026 20:13 | 2 | 27.69 |
| 06/17/2026 20:13 | 4 | 27.71 |
| 06/17/2026 20:13 | 22 | 27.71 |
| 06/17/2026 20:13 | 106 | 27.71 |
| 06/17/2026 20:13 | 16 | 27.71 |
| 06/17/2026 20:13 | 1 | 27.70 |
| 06/17/2026 20:13 | 9 | 27.70 |
| 06/17/2026 20:13 | 100 | 27.70 |
| 06/17/2026 20:13 | 16 | 27.70 |
| 06/17/2026 20:13 | 46 | 27.70 |
| 06/17/2026 20:13 | 25 | 27.70 |
| 06/17/2026 20:13 | 14 | 27.70 |
| 06/17/2026 20:13 | 13 | 27.72 |
| 06/17/2026 20:13 | 87 | 27.72 |
| 06/17/2026 20:13 | 13 | 27.72 |
| 06/17/2026 20:13 | 100 | 27.72 |
| 06/17/2026 20:13 | 100 | 27.71 |
| 06/17/2026 20:13 | 77 | 27.71 |
| 06/17/2026 20:13 | 23 | 27.71 |
| 06/17/2026 20:13 | 42 | 27.71 |
| 06/17/2026 20:13 | 100 | 27.71 |
| 06/17/2026 20:13 | 1 | 27.71 |
| 06/17/2026 20:13 | 6 | 27.71 |
| 06/17/2026 20:13 | 95 | 27.70 |
| 06/17/2026 20:13 | 14 | 27.70 |
| 06/17/2026 20:13 | 86 | 27.70 |
| 06/17/2026 20:13 | 16 | 27.70 |
| 06/17/2026 20:13 | 14 | 27.70 |
| 06/17/2026 20:13 | 100 | 27.70 |
| 06/17/2026 20:13 | 100 | 27.70 |
| 06/17/2026 20:13 | 100 | 27.70 |
| 06/17/2026 20:13 | 100 | 27.70 |
| 06/17/2026 20:13 | 17 | 27.70 |
| 06/17/2026 20:13 | 1 | 27.70 |
| 06/17/2026 20:13 | 100 | 27.70 |
| 06/17/2026 20:13 | 100 | 27.70 |
| 06/17/2026 20:13 | 200 | 27.70 |
| 06/17/2026 20:13 | 2 | 27.71 |
| 06/17/2026 20:13 | 18 | 27.71 |
| 06/17/2026 20:13 | 80 | 27.71 |
| 06/17/2026 20:13 | 100 | 27.71 |
| 06/17/2026 20:13 | 100 | 27.71 |
| 06/17/2026 20:13 | 1 | 27.71 |
| 06/17/2026 20:13 | 200 | 27.71 |
| 06/17/2026 20:13 | 100 | 27.72 |
| 06/17/2026 20:13 | 100 | 27.71 |
| 06/17/2026 20:12 | 10 | 27.70 |
| 06/17/2026 20:12 | 12 | 27.69 |
| 06/17/2026 20:12 | 100 | 27.69 |
| 06/17/2026 20:12 | 100 | 27.69 |
| 06/17/2026 20:12 | 100 | 27.68 |
| 06/17/2026 20:12 | 12 | 27.68 |
| 06/17/2026 20:12 | 15 | 27.675 |
| 06/17/2026 20:12 | 100 | 27.675 |
| 06/17/2026 20:12 | 48 | 27.68 |
| 06/17/2026 20:12 | 200 | 27.68 |
| 06/17/2026 20:12 | 3 | 27.68 |
| 06/17/2026 20:12 | 21 | 27.68 |
| 06/17/2026 20:12 | 179 | 27.68 |
| 06/17/2026 20:12 | 75 | 27.68 |
| 06/17/2026 20:12 | 125 | 27.68 |
| 06/17/2026 20:12 | 75 | 27.68 |
| 06/17/2026 20:12 | 146 | 27.68 |
| 06/17/2026 20:12 | 54 | 27.68 |
| 06/17/2026 20:12 | 100 | 27.66 |
| 06/17/2026 20:12 | 100 | 27.66 |
| 06/17/2026 20:12 | 100 | 27.665 |
| 06/17/2026 20:12 | 25 | 27.66 |
| 06/17/2026 20:12 | 100 | 27.66 |
| 06/17/2026 20:12 | 10 | 27.66 |
| 06/17/2026 20:12 | 100 | 27.64 |
| 06/17/2026 20:12 | 1 | 27.64 |
| 06/17/2026 20:12 | 46 | 27.64 |
| 06/17/2026 20:12 | 53 | 27.64 |
| 06/17/2026 20:12 | 100 | 27.64 |
| 06/17/2026 20:12 | 1 | 27.64 |
| 06/17/2026 20:12 | 100 | 27.64 |
| 06/17/2026 20:12 | 100 | 27.635 |
| 06/17/2026 20:12 | 54 | 27.63 |
| 06/17/2026 20:12 | 10 | 27.63 |
| 06/17/2026 20:12 | 100 | 27.63 |
| 06/17/2026 20:12 | 100 | 27.64 |
| 06/17/2026 20:12 | 10 | 27.63 |
| 06/17/2026 20:12 | 100 | 27.62 |
| 06/17/2026 20:12 | 76 | 27.62 |
| 06/17/2026 20:12 | 32 | 27.61 |
| 06/17/2026 20:12 | 100 | 27.61 |
| 06/17/2026 20:12 | 2 | 27.61 |
| 06/17/2026 20:12 | 1 | 27.61 |
| 06/17/2026 20:12 | 28 | 27.62 |
| 06/17/2026 20:12 | 100 | 27.62 |
| 06/17/2026 20:12 | 100 | 27.62 |
| 06/17/2026 20:12 | 100 | 27.62 |
| 06/17/2026 20:12 | 100 | 27.62 |
| 06/17/2026 20:12 | 100 | 27.62 |
| 06/17/2026 20:12 | 100 | 27.62 |
| 06/17/2026 20:12 | 1 | 27.63 |
| 06/17/2026 20:12 | 1 | 27.64 |
| 06/17/2026 20:12 | 1 | 27.65 |
| 06/17/2026 20:12 | 5 | 27.66 |
| 06/17/2026 20:12 | 8 | 27.65 |
| 06/17/2026 20:12 | 8 | 27.64 |
| 06/17/2026 20:12 | 2 | 27.64 |
| 06/17/2026 20:12 | 100 | 27.63 |
| 06/17/2026 20:12 | 100 | 27.635 |
| 06/17/2026 20:12 | 1 | 27.64 |
| 06/17/2026 20:12 | 1 | 27.64 |
| 06/17/2026 20:11 | 100 | 27.64 |
| 06/17/2026 20:11 | 100 | 27.63 |
| 06/17/2026 20:11 | 7 | 27.63 |
| 06/17/2026 20:11 | 4 | 27.62 |
| 06/17/2026 20:11 | 2 | 27.625 |
| 06/17/2026 20:11 | 100 | 27.62 |
| 06/17/2026 20:11 | 100 | 27.62 |
| 06/17/2026 20:11 | 2 | 27.62 |
| 06/17/2026 20:11 | 2 | 27.63 |
| 06/17/2026 20:11 | 1 | 27.64 |
| 06/17/2026 20:11 | 3 | 27.64 |
| 06/17/2026 20:11 | 10 | 27.64 |
| 06/17/2026 20:11 | 10 | 27.65 |
| 06/17/2026 20:11 | 92 | 27.65 |
| 06/17/2026 20:11 | 8 | 27.65 |
| 06/17/2026 20:11 | 32 | 27.64 |
| 06/17/2026 20:11 | 100 | 27.64 |
| 06/17/2026 20:11 | 100 | 27.64 |
| 06/17/2026 20:11 | 100 | 27.64 |
| 06/17/2026 20:11 | 100 | 27.64 |
| 06/17/2026 20:11 | 100 | 27.64 |
| 06/17/2026 20:11 | 1 | 27.64 |
| 06/17/2026 20:11 | 100 | 27.64 |
| 06/17/2026 20:11 | 99 | 27.645 |
| 06/17/2026 20:11 | 1 | 27.645 |
| 06/17/2026 20:11 | 11 | 27.65 |
| 06/17/2026 20:11 | 100 | 27.67 |
| 06/17/2026 20:11 | 100 | 27.66 |
| 06/17/2026 20:11 | 4 | 27.66 |
| 06/17/2026 20:11 | 100 | 27.65 |
| 06/17/2026 20:11 | 100 | 27.65 |
| 06/17/2026 20:11 | 14 | 27.65 |
| 06/17/2026 20:11 | 100 | 27.65 |
| 06/17/2026 20:11 | 9 | 27.66 |
| 06/17/2026 20:11 | 1 | 27.66 |
| 06/17/2026 20:11 | 31 | 27.66 |
| 06/17/2026 20:11 | 100 | 27.65 |
| 06/17/2026 20:11 | 100 | 27.65 |
| 06/17/2026 20:11 | 100 | 27.65 |
| 06/17/2026 20:11 | 6 | 27.65 |
| 06/17/2026 20:11 | 100 | 27.65 |
| 06/17/2026 20:11 | 100 | 27.63 |
| 06/17/2026 20:11 | 100 | 27.63 |
| 06/17/2026 20:11 | 7 | 27.63 |
| 06/17/2026 20:11 | 6 | 27.63 |
| 06/17/2026 20:11 | 100 | 27.62 |
| 06/17/2026 20:11 | 100 | 27.62 |
| 06/17/2026 20:11 | 100 | 27.62 |
| 06/17/2026 20:11 | 100 | 27.62 |
| 06/17/2026 20:11 | 26 | 27.62 |
| 06/17/2026 20:11 | 100 | 27.62 |
| 06/17/2026 20:11 | 25 | 27.62 |
| 06/17/2026 20:11 | 10 | 27.62 |
| 06/17/2026 20:11 | 90 | 27.62 |
| 06/17/2026 20:11 | 10 | 27.62 |
| 06/17/2026 20:11 | 27 | 27.62 |
| 06/17/2026 20:11 | 1 | 27.63 |
| 06/17/2026 20:11 | 23 | 27.63 |
| 06/17/2026 20:11 | 100 | 27.64 |
| 06/17/2026 20:11 | 1 | 27.64 |
| 06/17/2026 20:11 | 61 | 27.64 |
| 06/17/2026 20:11 | 1 | 27.64 |
| 06/17/2026 20:11 | 98 | 27.64 |
| 06/17/2026 20:11 | 100 | 27.64 |
| 06/17/2026 20:11 | 104 | 27.64 |
| 06/17/2026 20:11 | 79 | 27.64 |
| 06/17/2026 20:10 | 74 | 27.63 |
| 06/17/2026 20:10 | 65 | 27.64 |
| 06/17/2026 20:10 | 1 | 27.64 |
| 06/17/2026 20:10 | 1 | 27.64 |
| 06/17/2026 20:10 | 3 | 27.64 |
| 06/17/2026 20:10 | 151 | 27.64 |
| 06/17/2026 20:10 | 27 | 27.63 |
| 06/17/2026 20:10 | 6 | 27.63 |
| 06/17/2026 20:10 | 10 | 27.63 |
| 06/17/2026 20:10 | 100 | 27.635 |
| 06/17/2026 20:10 | 15 | 27.64 |
| 06/17/2026 20:10 | 5 | 27.64 |
| 06/17/2026 20:10 | 80 | 27.66 |
| 06/17/2026 20:10 | 100 | 27.67 |
| 06/17/2026 20:10 | 200 | 27.67 |
| 06/17/2026 20:10 | 16 | 27.68 |
| 06/17/2026 20:10 | 100 | 27.68 |
| 06/17/2026 20:10 | 32 | 27.67 |
| 06/17/2026 20:10 | 1 | 27.67 |
| 06/17/2026 20:10 | 33 | 27.66 |
| 06/17/2026 20:10 | 16 | 27.66 |
| 06/17/2026 20:10 | 10 | 27.66 |
| 06/17/2026 20:10 | 300 | 27.66 |
| 06/17/2026 20:10 | 100 | 27.66 |
| 06/17/2026 20:10 | 16 | 27.66 |
| 06/17/2026 20:10 | 2 | 27.66 |
| 06/17/2026 20:10 | 100 | 27.66 |
| 06/17/2026 20:10 | 100 | 27.66 |
| 06/17/2026 20:10 | 1 | 27.67 |
| 06/17/2026 20:10 | 2 | 27.67 |
| 06/17/2026 20:10 | 100 | 27.67 |
| 06/17/2026 20:10 | 16 | 27.67 |
| 06/17/2026 20:10 | 33 | 27.67 |
| 06/17/2026 20:10 | 67 | 27.67 |
| 06/17/2026 20:10 | 33 | 27.67 |
| 06/17/2026 20:10 | 100 | 27.67 |
| 06/17/2026 20:10 | 10 | 27.67 |
| 06/17/2026 20:10 | 100 | 27.67 |
| 06/17/2026 20:10 | 100 | 27.67 |
| 06/17/2026 20:10 | 75 | 27.67 |
| 06/17/2026 20:10 | 25 | 27.67 |
| 06/17/2026 20:10 | 10 | 27.67 |
| 06/17/2026 20:10 | 100 | 27.67 |
| 06/17/2026 20:10 | 25 | 27.67 |
| 06/17/2026 20:10 | 6 | 27.67 |
| 06/17/2026 20:10 | 100 | 27.67 |
| 06/17/2026 20:10 | 10 | 27.67 |
| 06/17/2026 20:10 | 35 | 27.67 |
| 06/17/2026 20:10 | 1 | 27.67 |
| 06/17/2026 20:10 | 100 | 27.67 |
| 06/17/2026 20:10 | 400 | 27.70 |
| 06/17/2026 20:10 | 100 | 27.71 |
| 06/17/2026 20:10 | 1 | 27.71 |
| 06/17/2026 20:10 | 140 | 27.705 |
| 06/17/2026 20:10 | 100 | 27.70 |
| 06/17/2026 20:10 | 100 | 27.70 |
| 06/17/2026 20:10 | 100 | 27.70 |
| 06/17/2026 20:10 | 10 | 27.70 |
| 06/17/2026 20:10 | 10 | 27.69 |
| 06/17/2026 20:10 | 100 | 27.68 |
| 06/17/2026 20:10 | 1000 | 27.68 |
| 06/17/2026 20:10 | 100 | 27.69 |
| 06/17/2026 20:10 | 100 | 27.70 |
| 06/17/2026 20:10 | 100 | 27.695 |
| 06/17/2026 20:10 | 100 | 27.695 |
| 06/17/2026 20:10 | 400 | 27.70 |
| 06/17/2026 20:10 | 60 | 27.70 |
| 06/17/2026 20:10 | 100 | 27.70 |
| 06/17/2026 20:10 | 10 | 27.70 |
| 06/17/2026 20:10 | 10 | 27.70 |
| 06/17/2026 20:10 | 100 | 27.70 |
| 06/17/2026 20:10 | 6 | 27.70 |
| 06/17/2026 20:10 | 32 | 27.69 |
| 06/17/2026 20:10 | 100 | 27.69 |
| 06/17/2026 20:10 | 100 | 27.69 |
| 06/17/2026 20:10 | 18 | 27.69 |
| 06/17/2026 20:10 | 180 | 27.69 |
| 06/17/2026 20:10 | 100 | 27.69 |
| 06/17/2026 20:10 | 32 | 27.69 |
| 06/17/2026 20:10 | 100 | 27.69 |
| 06/17/2026 20:10 | 100 | 27.69 |
| 06/17/2026 20:10 | 10 | 27.69 |
| 06/17/2026 20:10 | 100 | 27.69 |
| 06/17/2026 20:10 | 100 | 27.69 |
| 06/17/2026 20:10 | 45 | 27.69 |
| 06/17/2026 20:10 | 1 | 27.69 |
| 06/17/2026 20:10 | 100 | 27.69 |
| 06/17/2026 20:10 | 8 | 27.69 |
| 06/17/2026 20:10 | 32 | 27.68 |
| 06/17/2026 20:10 | 100 | 27.68 |
| 06/17/2026 20:10 | 54 | 27.68 |
| 06/17/2026 20:10 | 14 | 27.68 |
| 06/17/2026 20:10 | 68 | 27.68 |
| 06/17/2026 20:10 | 32 | 27.68 |
| 06/17/2026 20:10 | 54 | 27.68 |
| 06/17/2026 20:10 | 100 | 27.68 |
| 06/17/2026 20:10 | 18 | 27.68 |
| 06/17/2026 20:10 | 1 | 27.68 |
| 06/17/2026 20:10 | 100 | 27.68 |
| 06/17/2026 20:10 | 16 | 27.68 |
| 06/17/2026 20:10 | 100 | 27.68 |
| 06/17/2026 20:10 | 54 | 27.68 |
| 06/17/2026 20:10 | 100 | 27.68 |
| 06/17/2026 20:10 | 100 | 27.68 |
| 06/17/2026 20:10 | 100 | 27.68 |
| 06/17/2026 20:10 | 18 | 27.67 |
| 06/17/2026 20:10 | 100 | 27.67 |
| 06/17/2026 20:10 | 100 | 27.675 |
| 06/17/2026 20:10 | 100 | 27.675 |
| 06/17/2026 20:10 | 26 | 27.67 |
| 06/17/2026 20:10 | 372 | 27.67 |
| 06/17/2026 20:10 | 2 | 27.65 |
| 06/17/2026 20:09 | 100 | 27.65 |
| 06/17/2026 20:09 | 6 | 27.65 |
| 06/17/2026 20:09 | 100 | 27.65 |
| 06/17/2026 20:09 | 100 | 27.65 |
| 06/17/2026 20:09 | 375 | 27.64 |
| 06/17/2026 20:09 | 100 | 27.63 |
| 06/17/2026 20:09 | 16 | 27.63 |
| 06/17/2026 20:09 | 14 | 27.63 |
| 06/17/2026 20:09 | 6 | 27.63 |
| 06/17/2026 20:09 | 100 | 27.63 |
| 06/17/2026 20:09 | 100 | 27.63 |
| 06/17/2026 20:09 | 98 | 27.63 |
| 06/17/2026 20:09 | 2 | 27.63 |
| 06/17/2026 20:09 | 100 | 27.62 |
| 06/17/2026 20:09 | 48 | 27.62 |
| 06/17/2026 20:09 | 89 | 27.62 |
| 06/17/2026 20:09 | 11 | 27.62 |
| 06/17/2026 20:09 | 25 | 27.63 |
| 06/17/2026 20:09 | 14 | 27.64 |
| 06/17/2026 20:09 | 25 | 27.64 |
| 06/17/2026 20:09 | 5 | 27.64 |
| 06/17/2026 20:09 | 52 | 27.65 |
| 06/17/2026 20:09 | 16 | 27.65 |
| 06/17/2026 20:09 | 99 | 27.65 |
| 06/17/2026 20:09 | 1 | 27.65 |
| 06/17/2026 20:09 | 100 | 27.65 |
| 06/17/2026 20:09 | 33 | 27.65 |
| 06/17/2026 20:09 | 388 | 27.65 |
| 06/17/2026 20:09 | 100 | 27.64 |
| 06/17/2026 20:09 | 100 | 27.64 |
| 06/17/2026 20:09 | 16 | 27.65 |
| 06/17/2026 20:09 | 33 | 27.65 |
| 06/17/2026 20:09 | 100 | 27.65 |
| 06/17/2026 20:09 | 33 | 27.65 |
| 06/17/2026 20:09 | 16 | 27.65 |
| 06/17/2026 20:09 | 199 | 27.65 |
| 06/17/2026 20:09 | 1 | 27.65 |
| 06/17/2026 20:09 | 200 | 27.65 |
| 06/17/2026 20:09 | 5 | 27.64 |
| 06/17/2026 20:09 | 1 | 27.64 |
| 06/17/2026 20:09 | 100 | 27.64 |
| 06/17/2026 20:09 | 100 | 27.64 |
| 06/17/2026 20:09 | 18 | 27.64 |
| 06/17/2026 20:09 | 100 | 27.64 |
| 06/17/2026 20:09 | 100 | 27.64 |
| 06/17/2026 20:09 | 2 | 27.65 |
| 06/17/2026 20:09 | 1 | 27.65 |
| 06/17/2026 20:09 | 1 | 27.65 |
| 06/17/2026 20:09 | 12 | 27.64 |
| 06/17/2026 20:09 | 100 | 27.64 |
| 06/17/2026 20:09 | 26 | 27.65 |
| 06/17/2026 20:09 | 74 | 27.65 |
| 06/17/2026 20:09 | 3 | 27.65 |
| 06/17/2026 20:09 | 3 | 27.65 |
| 06/17/2026 20:09 | 2 | 27.66 |
| 06/17/2026 20:09 | 100 | 27.66 |
| 06/17/2026 20:09 | 10 | 27.66 |
| 06/17/2026 20:09 | 100 | 27.67 |
| 06/17/2026 20:09 | 100 | 27.67 |
| 06/17/2026 20:09 | 100 | 27.67 |
| 06/17/2026 20:09 | 10 | 27.67 |
| 06/17/2026 20:09 | 100 | 27.67 |
| 06/17/2026 20:09 | 100 | 27.67 |
| 06/17/2026 20:09 | 6 | 27.67 |
| 06/17/2026 20:09 | 100 | 27.66 |
| 06/17/2026 20:09 | 100 | 27.66 |
| 06/17/2026 20:09 | 100 | 27.64 |
| 06/17/2026 20:09 | 500 | 27.64 |
| 06/17/2026 20:09 | 100 | 27.63 |
| 06/17/2026 20:09 | 16 | 27.63 |
| 06/17/2026 20:09 | 10 | 27.635 |
| 06/17/2026 20:09 | 35 | 27.63 |
| 06/17/2026 20:09 | 100 | 27.63 |
| 06/17/2026 20:09 | 100 | 27.62 |
| 06/17/2026 20:09 | 8 | 27.62 |
| 06/17/2026 20:09 | 16 | 27.62 |
| 06/17/2026 20:09 | 100 | 27.61 |
| 06/17/2026 20:09 | 123 | 27.61 |
| 06/17/2026 20:09 | 100 | 27.60 |
| 06/17/2026 20:09 | 33 | 27.60 |
| 06/17/2026 20:09 | 100 | 27.60 |
| 06/17/2026 20:09 | 8 | 27.60 |
| 06/17/2026 20:09 | 100 | 27.60 |
| 06/17/2026 20:09 | 33 | 27.60 |
| 06/17/2026 20:09 | 100 | 27.60 |
| 06/17/2026 20:09 | 54 | 27.60 |
| 06/17/2026 20:09 | 1 | 27.60 |
| 06/17/2026 20:09 | 100 | 27.60 |
| 06/17/2026 20:09 | 8 | 27.60 |
| 06/17/2026 20:09 | 16 | 27.60 |
| 06/17/2026 20:09 | 55 | 27.60 |
| 06/17/2026 20:09 | 100 | 27.60 |
| 06/17/2026 20:09 | 6 | 27.60 |
| 06/17/2026 20:09 | 100 | 27.59 |
| 06/17/2026 20:09 | 100 | 27.59 |
| 06/17/2026 20:09 | 100 | 27.58 |
| 06/17/2026 20:09 | 100 | 27.57 |
| 06/17/2026 20:09 | 100 | 27.57 |
| 06/17/2026 20:09 | 100 | 27.57 |
| 06/17/2026 20:09 | 100 | 27.57 |
| 06/17/2026 20:09 | 16 | 27.57 |
| 06/17/2026 20:09 | 100 | 27.57 |
| 06/17/2026 20:09 | 100 | 27.58 |
| 06/17/2026 20:09 | 100 | 27.58 |
| 06/17/2026 20:09 | 10 | 27.58 |
| 06/17/2026 20:09 | 20 | 27.59 |
| 06/17/2026 20:09 | 71 | 27.59 |
| 06/17/2026 20:09 | 100 | 27.59 |
| 06/17/2026 20:09 | 10 | 27.59 |
| 06/17/2026 20:09 | 1 | 27.58 |
| 06/17/2026 20:09 | 100 | 27.58 |
| 06/17/2026 20:09 | 100 | 27.58 |
| 06/17/2026 20:09 | 6 | 27.58 |
| 06/17/2026 20:09 | 101 | 27.57 |
| 06/17/2026 20:09 | 300 | 27.57 |
| 06/17/2026 20:09 | 100 | 27.57 |
| 06/17/2026 20:09 | 10 | 27.57 |
| 06/17/2026 20:09 | 1 | 27.57 |
| 06/17/2026 20:09 | 97 | 27.57 |
| 06/17/2026 20:09 | 97 | 27.57 |
| 06/17/2026 20:09 | 33 | 27.57 |
| 06/17/2026 20:09 | 100 | 27.57 |
| 06/17/2026 20:09 | 100 | 27.575 |
| 06/17/2026 20:09 | 100 | 27.57 |
| 06/17/2026 20:09 | 10 | 27.57 |
| 06/17/2026 20:09 | 3 | 27.56 |
| 06/17/2026 20:09 | 16 | 27.56 |
| 06/17/2026 20:08 | 100 | 27.57 |
| 06/17/2026 20:08 | 10 | 27.57 |
| 06/17/2026 20:08 | 100 | 27.57 |
| 06/17/2026 20:08 | 100 | 27.57 |
| 06/17/2026 20:08 | 6 | 27.57 |
| 06/17/2026 20:08 | 10 | 27.56 |
| 06/17/2026 20:08 | 27 | 27.53 |
| 06/17/2026 20:08 | 12 | 27.53 |
| 06/17/2026 20:08 | 11 | 27.53 |
| 06/17/2026 20:08 | 177 | 27.53 |
| 06/17/2026 20:08 | 18 | 27.53 |
| 06/17/2026 20:08 | 100 | 27.54 |
| 06/17/2026 20:08 | 100 | 27.55 |
| 06/17/2026 20:08 | 100 | 27.56 |
| 06/17/2026 20:08 | 100 | 27.56 |
| 06/17/2026 20:08 | 100 | 27.56 |
| 06/17/2026 20:08 | 6 | 27.56 |
| 06/17/2026 20:08 | 6 | 27.56 |
| 06/17/2026 20:08 | 100 | 27.56 |
| 06/17/2026 20:08 | 100 | 27.56 |
| 06/17/2026 20:08 | 100 | 27.55 |
| 06/17/2026 20:08 | 6 | 27.54 |
| 06/17/2026 20:08 | 64 | 27.55 |
| 06/17/2026 20:08 | 32 | 27.55 |
| 06/17/2026 20:08 | 32 | 27.55 |
| 06/17/2026 20:08 | 8 | 27.55 |
| 06/17/2026 20:08 | 24 | 27.56 |
| 06/17/2026 20:08 | 100 | 27.56 |
| 06/17/2026 20:08 | 15 | 27.56 |
| 06/17/2026 20:08 | 18 | 27.56 |
| 06/17/2026 20:08 | 85 | 27.56 |
| 06/17/2026 20:08 | 15 | 27.56 |
| 06/17/2026 20:08 | 100 | 27.56 |
| 06/17/2026 20:08 | 100 | 27.56 |
| 06/17/2026 20:08 | 31 | 27.56 |
| 06/17/2026 20:08 | 100 | 27.56 |
| 06/17/2026 20:08 | 100 | 27.56 |
| 06/17/2026 20:08 | 100 | 27.56 |
| 06/17/2026 20:08 | 31 | 27.56 |
| 06/17/2026 20:08 | 102 | 27.56 |
| 06/17/2026 20:08 | 100 | 27.56 |
| 06/17/2026 20:08 | 100 | 27.56 |
| 06/17/2026 20:08 | 19 | 27.56 |
| 06/17/2026 20:08 | 81 | 27.56 |
| 06/17/2026 20:08 | 100 | 27.56 |
| 06/17/2026 20:08 | 31 | 27.56 |
| 06/17/2026 20:08 | 100 | 27.56 |
| 06/17/2026 20:08 | 100 | 27.56 |
| 06/17/2026 20:08 | 300 | 27.56 |
| 06/17/2026 20:08 | 4 | 27.55 |
| 06/17/2026 20:08 | 2 | 27.55 |
| 06/17/2026 20:08 | 94 | 27.55 |
| 06/17/2026 20:08 | 6 | 27.55 |
| 06/17/2026 20:08 | 6 | 27.55 |
| 06/17/2026 20:08 | 19 | 27.55 |
| 06/17/2026 20:08 | 100 | 27.55 |
| 06/17/2026 20:08 | 100 | 27.55 |
| 06/17/2026 20:08 | 31 | 27.55 |
| 06/17/2026 20:08 | 100 | 27.55 |
| 06/17/2026 20:08 | 31 | 27.55 |
| 06/17/2026 20:08 | 44 | 27.55 |
| 06/17/2026 20:08 | 18 | 27.55 |
| 06/17/2026 20:08 | 3 | 27.55 |
| 06/17/2026 20:08 | 10 | 27.55 |
| 06/17/2026 20:08 | 100 | 27.55 |
| 06/17/2026 20:08 | 31 | 27.55 |
| 06/17/2026 20:08 | 100 | 27.55 |
| 06/17/2026 20:08 | 10 | 27.55 |
| 06/17/2026 20:08 | 100 | 27.56 |
| 06/17/2026 20:08 | 10 | 27.56 |
| 06/17/2026 20:08 | 90 | 27.56 |
| 06/17/2026 20:08 | 15 | 27.57 |
| 06/17/2026 20:08 | 100 | 27.58 |
| 06/17/2026 20:08 | 100 | 27.58 |
| 06/17/2026 20:08 | 100 | 27.58 |
| 06/17/2026 20:08 | 2 | 27.59 |
| 06/17/2026 20:08 | 1 | 27.58 |
| 06/17/2026 20:08 | 17 | 27.58 |
| 06/17/2026 20:08 | 10 | 27.60 |
| 06/17/2026 20:08 | 1 | 27.61 |
| 06/17/2026 20:08 | 10 | 27.61 |
| 06/17/2026 20:08 | 2 | 27.61 |
| 06/17/2026 20:08 | 2 | 27.62 |
| 06/17/2026 20:08 | 8 | 27.62 |
| 06/17/2026 20:08 | 99 | 27.62 |
| 06/17/2026 20:08 | 1 | 27.62 |
| 06/17/2026 20:08 | 100 | 27.62 |
| 06/17/2026 20:08 | 5 | 27.62 |
| 06/17/2026 20:08 | 14 | 27.62 |
| 06/17/2026 20:08 | 80 | 27.63 |
| 06/17/2026 20:08 | 100 | 27.63 |
| 06/17/2026 20:08 | 100 | 27.63 |
| 06/17/2026 20:08 | 64 | 27.63 |
| 06/17/2026 20:08 | 9 | 27.63 |
| 06/17/2026 20:08 | 27 | 27.63 |
| 06/17/2026 20:08 | 1100 | 27.63 |
| 06/17/2026 20:08 | 100 | 27.635 |
| 06/17/2026 20:08 | 6 | 27.64 |
| 06/17/2026 20:08 | 3 | 27.60 |
| 06/17/2026 20:08 | 5 | 27.60 |
| 06/17/2026 20:08 | 17 | 27.61 |
| 06/17/2026 20:08 | 16 | 27.61 |
| 06/17/2026 20:08 | 5 | 27.61 |
| 06/17/2026 20:08 | 29 | 27.61 |
| 06/17/2026 20:08 | 100 | 27.62 |
| 06/17/2026 20:08 | 100 | 27.60 |
| 06/17/2026 20:08 | 100 | 27.60 |
| 06/17/2026 20:08 | 31 | 27.60 |
| 06/17/2026 20:08 | 8 | 27.60 |
| 06/17/2026 20:08 | 100 | 27.60 |
| 06/17/2026 20:08 | 100 | 27.60 |
| 06/17/2026 20:08 | 100 | 27.60 |
| 06/17/2026 20:08 | 100 | 27.60 |
| 06/17/2026 20:08 | 8 | 27.60 |
| 06/17/2026 20:08 | 1000 | 27.59 |
| 06/17/2026 20:08 | 4 | 27.56 |
| 06/17/2026 20:08 | 100 | 27.54 |
| 06/17/2026 20:08 | 31 | 27.54 |
| 06/17/2026 20:08 | 10 | 27.54 |
| 06/17/2026 20:08 | 100 | 27.53 |
| 06/17/2026 20:08 | 100 | 27.54 |
| 06/17/2026 20:08 | 24 | 27.54 |
| 06/17/2026 20:08 | 24 | 27.54 |
| 06/17/2026 20:08 | 100 | 27.54 |
| 06/17/2026 20:08 | 100 | 27.54 |
| 06/17/2026 20:08 | 10 | 27.54 |
| 06/17/2026 20:08 | 24 | 27.54 |
| 06/17/2026 20:08 | 6 | 27.54 |
| 06/17/2026 20:08 | 61 | 27.53 |
| 06/17/2026 20:08 | 39 | 27.53 |
| 06/17/2026 20:08 | 24 | 27.53 |
| 06/17/2026 20:08 | 100 | 27.53 |
| 06/17/2026 20:08 | 8 | 27.53 |
| 06/17/2026 20:08 | 9 | 27.52 |
| 06/17/2026 20:08 | 1 | 27.52 |
| 06/17/2026 20:07 | 62 | 27.51 |
| 06/17/2026 20:07 | 100 | 27.51 |
| 06/17/2026 20:07 | 10 | 27.51 |
| 06/17/2026 20:07 | 71 | 27.51 |
| 06/17/2026 20:07 | 100 | 27.52 |
| 06/17/2026 20:07 | 100 | 27.52 |
| 06/17/2026 20:07 | 12 | 27.52 |
| 06/17/2026 20:07 | 11 | 27.51 |
| 06/17/2026 20:07 | 100 | 27.51 |
| 06/17/2026 20:07 | 100 | 27.50 |
| 06/17/2026 20:07 | 100 | 27.50 |
| 06/17/2026 20:07 | 24 | 27.50 |
| 06/17/2026 20:07 | 24 | 27.50 |
| 06/17/2026 20:07 | 29 | 27.495 |
| 06/17/2026 20:07 | 24 | 27.50 |
| 06/17/2026 20:07 | 100 | 27.50 |
| 06/17/2026 20:07 | 100 | 27.50 |
| 06/17/2026 20:07 | 100 | 27.50 |
| 06/17/2026 20:07 | 100 | 27.51 |
| 06/17/2026 20:07 | 100 | 27.51 |
| 06/17/2026 20:07 | 100 | 27.51 |
| 06/17/2026 20:07 | 100 | 27.51 |
| 06/17/2026 20:07 | 25 | 27.51 |
| 06/17/2026 20:07 | 10 | 27.51 |
| 06/17/2026 20:07 | 100 | 27.51 |
| 06/17/2026 20:07 | 8 | 27.51 |
| 06/17/2026 20:07 | 100 | 27.52 |
| 06/17/2026 20:07 | 37 | 27.52 |
| 06/17/2026 20:07 | 4 | 27.52 |
| 06/17/2026 20:07 | 100 | 27.52 |
| 06/17/2026 20:07 | 100 | 27.515 |
| 06/17/2026 20:07 | 100 | 27.52 |
| 06/17/2026 20:07 | 23 | 27.52 |
| 06/17/2026 20:07 | 100 | 27.52 |
| 06/17/2026 20:07 | 62 | 27.52 |
| 06/17/2026 20:07 | 100 | 27.52 |
| 06/17/2026 20:07 | 10 | 27.52 |
| 06/17/2026 20:07 | 10 | 27.53 |
| 06/17/2026 20:07 | 300 | 27.52 |
| 06/17/2026 20:07 | 100 | 27.52 |
| 06/17/2026 20:07 | 100 | 27.52 |
| 06/17/2026 20:07 | 46 | 27.52 |
| 06/17/2026 20:07 | 10 | 27.52 |
| 06/17/2026 20:07 | 2 | 27.52 |
| 06/17/2026 20:07 | 10 | 27.52 |
| 06/17/2026 20:07 | 28 | 27.53 |
| 06/17/2026 20:07 | 72 | 27.53 |
| 06/17/2026 20:07 | 9 | 27.53 |
| 06/17/2026 20:07 | 23 | 27.53 |
| 06/17/2026 20:07 | 100 | 27.53 |
| 06/17/2026 20:07 | 100 | 27.53 |
| 06/17/2026 20:07 | 82 | 27.53 |
| 06/17/2026 20:07 | 20 | 27.53 |
| 06/17/2026 20:07 | 18 | 27.53 |
| 06/17/2026 20:07 | 100 | 27.53 |
| 06/17/2026 20:07 | 10 | 27.53 |
| 06/17/2026 20:07 | 100 | 27.54 |
| 06/17/2026 20:07 | 100 | 27.54 |
| 06/17/2026 20:07 | 41 | 27.54 |
| 06/17/2026 20:07 | 23 | 27.54 |
| 06/17/2026 20:07 | 84 | 27.54 |
| 06/17/2026 20:07 | 1 | 27.54 |
| 06/17/2026 20:07 | 100 | 27.54 |
| 06/17/2026 20:07 | 100 | 27.54 |
| 06/17/2026 20:07 | 6 | 27.54 |
| 06/17/2026 20:07 | 10 | 27.53 |
| 06/17/2026 20:07 | 1 | 27.53 |
| 06/17/2026 20:07 | 200 | 27.53 |
| 06/17/2026 20:07 | 200 | 27.53 |
| 06/17/2026 20:07 | 1 | 27.52 |
| 06/17/2026 20:07 | 82 | 27.52 |
| 06/17/2026 20:07 | 2 | 27.52 |
| 06/17/2026 20:07 | 100 | 27.51 |
| 06/17/2026 20:07 | 100 | 27.51 |
| 06/17/2026 20:07 | 10 | 27.51 |
| 06/17/2026 20:07 | 100 | 27.52 |
| 06/17/2026 20:07 | 96 | 27.52 |
| 06/17/2026 20:07 | 23 | 27.52 |
| 06/17/2026 20:07 | 100 | 27.52 |
| 06/17/2026 20:07 | 100 | 27.52 |
| 06/17/2026 20:07 | 22 | 27.52 |
| 06/17/2026 20:07 | 1 | 27.52 |
| 06/17/2026 20:07 | 62 | 27.52 |
| 06/17/2026 20:07 | 23 | 27.52 |
| 06/17/2026 20:07 | 100 | 27.52 |
| 06/17/2026 20:07 | 23 | 27.52 |
| 06/17/2026 20:07 | 10 | 27.52 |
| 06/17/2026 20:07 | 1 | 27.52 |
| 06/17/2026 20:07 | 100 | 27.51 |
| 06/17/2026 20:07 | 100 | 27.51 |
| 06/17/2026 20:07 | 380 | 27.52 |
| 06/17/2026 20:07 | 1 | 27.52 |
| 06/17/2026 20:07 | 50 | 27.53 |
| 06/17/2026 20:07 | 100 | 27.52 |
| 06/17/2026 20:07 | 11 | 27.52 |
| 06/17/2026 20:07 | 1 | 27.52 |
| 06/17/2026 20:07 | 2 | 27.53 |
| 06/17/2026 20:07 | 1 | 27.53 |
| 06/17/2026 20:07 | 100 | 27.505 |
| 06/17/2026 20:07 | 100 | 27.50 |
| 06/17/2026 20:07 | 10 | 27.50 |
| 06/17/2026 20:07 | 1 | 27.51 |
| 06/17/2026 20:07 | 23 | 27.50 |
| 06/17/2026 20:07 | 77 | 27.50 |
| 06/17/2026 20:07 | 100 | 27.50 |
| 06/17/2026 20:07 | 10 | 27.50 |
| 06/17/2026 20:07 | 10 | 27.50 |
| 06/17/2026 20:07 | 100 | 27.495 |
| 06/17/2026 20:07 | 4 | 27.49 |
| 06/17/2026 20:07 | 100 | 27.48 |
| 06/17/2026 20:07 | 898 | 27.48 |
| 06/17/2026 20:07 | 2 | 27.48 |
| 06/17/2026 20:07 | 1 | 27.48 |
| 06/17/2026 20:07 | 1 | 27.48 |
| 06/17/2026 20:07 | 53 | 27.48 |
| 06/17/2026 20:07 | 4 | 27.48 |
| 06/17/2026 20:07 | 143 | 27.48 |
| 06/17/2026 20:07 | 1 | 27.46 |
| 06/17/2026 20:07 | 100 | 27.46 |
| 06/17/2026 20:07 | 200 | 27.46 |
| 06/17/2026 20:07 | 18 | 27.47 |
| 06/17/2026 20:07 | 100 | 27.47 |
| 06/17/2026 20:07 | 100 | 27.475 |
| 06/17/2026 20:07 | 90 | 27.48 |
| 06/17/2026 20:07 | 7 | 27.48 |
| 06/17/2026 20:07 | 10 | 27.48 |
| 06/17/2026 20:07 | 16 | 27.48 |
| 06/17/2026 20:07 | 100 | 27.47 |
| 06/17/2026 20:07 | 41 | 27.47 |
| 06/17/2026 20:07 | 100 | 27.47 |
| 06/17/2026 20:07 | 100 | 27.47 |
| 06/17/2026 20:07 | 90 | 27.46 |
| 06/17/2026 20:07 | 10 | 27.46 |
| 06/17/2026 20:07 | 100 | 27.45 |
| 06/17/2026 20:07 | 100 | 27.45 |
| 06/17/2026 20:07 | 98 | 27.44 |
| 06/17/2026 20:07 | 10 | 27.44 |
| 06/17/2026 20:07 | 286 | 27.44 |
| 06/17/2026 20:07 | 13 | 27.44 |
| 06/17/2026 20:07 | 1 | 27.44 |
| 06/17/2026 20:07 | 100 | 27.43 |
| 06/17/2026 20:07 | 1 | 27.43 |
| 06/17/2026 20:07 | 76 | 27.43 |
| 06/17/2026 20:07 | 100 | 27.44 |
| 06/17/2026 20:07 | 5 | 27.44 |
| 06/17/2026 20:07 | 10 | 27.44 |
| 06/17/2026 20:07 | 10 | 27.43 |
| 06/17/2026 20:07 | 1 | 27.42 |
| 06/17/2026 20:07 | 100 | 27.42 |
| 06/17/2026 20:07 | 73 | 27.42 |
| 06/17/2026 20:07 | 27 | 27.42 |
| 06/17/2026 20:07 | 8 | 27.42 |
| 06/17/2026 20:07 | 100 | 27.42 |
| 06/17/2026 20:07 | 100 | 27.42 |
| 06/17/2026 20:07 | 200 | 27.42 |
| 06/17/2026 20:07 | 4 | 27.41 |
| 06/17/2026 20:07 | 10 | 27.41 |
| 06/17/2026 20:07 | 10 | 27.40 |
| 06/17/2026 20:07 | 399 | 27.39 |
| 06/17/2026 20:07 | 10 | 27.39 |
| 06/17/2026 20:07 | 100 | 27.40 |
| 06/17/2026 20:07 | 100 | 27.405 |
| 06/17/2026 20:07 | 100 | 27.41 |
| 06/17/2026 20:07 | 1 | 27.39 |
| 06/17/2026 20:06 | 95 | 27.41 |
| 06/17/2026 20:06 | 299 | 27.41 |
| 06/17/2026 20:06 | 1 | 27.41 |
| 06/17/2026 20:06 | 9 | 27.38 |
| 06/17/2026 20:06 | 1 | 27.38 |
| 06/17/2026 20:06 | 98 | 27.39 |
| 06/17/2026 20:06 | 1 | 27.39 |
| 06/17/2026 20:06 | 1 | 27.39 |
| 06/17/2026 20:06 | 99 | 27.40 |
| 06/17/2026 20:06 | 1 | 27.40 |
| 06/17/2026 20:06 | 2 | 27.39 |
| 06/17/2026 20:06 | 99 | 27.38 |
| 06/17/2026 20:06 | 1 | 27.38 |
| 06/17/2026 20:06 | 9 | 27.38 |
| 06/17/2026 20:06 | 80 | 27.38 |
| 06/17/2026 20:06 | 200 | 27.39 |
| 06/17/2026 20:06 | 100 | 27.39 |
| 06/17/2026 20:06 | 9 | 27.39 |
| 06/17/2026 20:06 | 1 | 27.39 |
| 06/17/2026 20:06 | 23 | 27.40 |
| 06/17/2026 20:06 | 18 | 27.41 |
| 06/17/2026 20:06 | 200 | 27.41 |
| 06/17/2026 20:06 | 100 | 27.42 |
| 06/17/2026 20:06 | 29 | 27.41 |
| 06/17/2026 20:06 | 100 | 27.41 |
| 06/17/2026 20:06 | 100 | 27.40 |
| 06/17/2026 20:06 | 18 | 27.40 |
| 06/17/2026 20:06 | 10 | 27.40 |
| 06/17/2026 20:06 | 99 | 27.39 |
| 06/17/2026 20:06 | 1 | 27.39 |
| 06/17/2026 20:06 | 23 | 27.38 |
| 06/17/2026 20:06 | 23 | 27.38 |
| 06/17/2026 20:06 | 200 | 27.38 |
| 06/17/2026 20:06 | 23 | 27.39 |
| 06/17/2026 20:06 | 49 | 27.39 |
| 06/17/2026 20:06 | 18 | 27.39 |
| 06/17/2026 20:06 | 23 | 27.39 |
| 06/17/2026 20:06 | 100 | 27.39 |
| 06/17/2026 20:06 | 6 | 27.40 |
| 06/17/2026 20:06 | 6 | 27.40 |
| 06/17/2026 20:06 | 49 | 27.40 |
| 06/17/2026 20:06 | 8 | 27.40 |
| 06/17/2026 20:06 | 10 | 27.40 |
| 06/17/2026 20:06 | 10 | 27.40 |
| 06/17/2026 20:06 | 17 | 27.40 |
| 06/17/2026 20:06 | 17 | 27.40 |
| 06/17/2026 20:06 | 1 | 27.39 |
| 06/17/2026 20:06 | 1 | 27.39 |
| 06/17/2026 20:06 | 100 | 27.35 |
| 06/17/2026 20:06 | 100 | 27.33 |
| 06/17/2026 20:06 | 23 | 27.32 |
| 06/17/2026 20:06 | 77 | 27.32 |
| 06/17/2026 20:06 | 18 | 27.32 |
| 06/17/2026 20:06 | 22 | 27.32 |
| 06/17/2026 20:06 | 1 | 27.32 |
| 06/17/2026 20:06 | 100 | 27.32 |
| 06/17/2026 20:06 | 23 | 27.32 |
| 06/17/2026 20:06 | 100 | 27.32 |
| 06/17/2026 20:06 | 10 | 27.32 |
| 06/17/2026 20:06 | 100 | 27.32 |
| 06/17/2026 20:06 | 10 | 27.32 |
| 06/17/2026 20:06 | 100 | 27.32 |
| 06/17/2026 20:06 | 10 | 27.32 |
| 06/17/2026 20:06 | 23 | 27.33 |
| 06/17/2026 20:06 | 100 | 27.33 |
| 06/17/2026 20:06 | 23 | 27.33 |
| 06/17/2026 20:06 | 100 | 27.33 |
| 06/17/2026 20:06 | 100 | 27.33 |
| 06/17/2026 20:06 | 100 | 27.33 |
| 06/17/2026 20:06 | 8 | 27.33 |
| 06/17/2026 20:06 | 33 | 27.32 |
| 06/17/2026 20:06 | 31 | 27.32 |
| 06/17/2026 20:06 | 6 | 27.31 |
| 06/17/2026 20:06 | 9 | 27.30 |
| 06/17/2026 20:06 | 1 | 27.30 |
| 06/17/2026 20:06 | 6 | 27.29 |
| 06/17/2026 20:06 | 100 | 27.29 |
| 06/17/2026 20:06 | 53 | 27.29 |
| 06/17/2026 20:06 | 100 | 27.29 |
| 06/17/2026 20:06 | 18 | 27.29 |
| 06/17/2026 20:06 | 23 | 27.29 |
| 06/17/2026 20:06 | 100 | 27.29 |
| 06/17/2026 20:06 | 23 | 27.29 |
| 06/17/2026 20:06 | 100 | 27.29 |
| 06/17/2026 20:06 | 100 | 27.295 |
| 06/17/2026 20:06 | 100 | 27.29 |
| 06/17/2026 20:06 | 8 | 27.29 |
| 06/17/2026 20:06 | 100 | 27.29 |
| 06/17/2026 20:06 | 100 | 27.29 |
| 06/17/2026 20:06 | 100 | 27.28 |
| 06/17/2026 20:06 | 10 | 27.28 |
| 06/17/2026 20:06 | 18 | 27.29 |
| 06/17/2026 20:06 | 10 | 27.28 |
| 06/17/2026 20:06 | 40 | 27.28 |
| 06/17/2026 20:06 | 100 | 27.28 |
| 06/17/2026 20:06 | 10 | 27.28 |
| 06/17/2026 20:06 | 100 | 27.28 |
| 06/17/2026 20:06 | 88 | 27.23 |
| 06/17/2026 20:06 | 12 | 27.23 |
| 06/17/2026 20:06 | 12 | 27.23 |
| 06/17/2026 20:06 | 18 | 27.23 |
| 06/17/2026 20:06 | 100 | 27.23 |
| 06/17/2026 20:06 | 86 | 27.26 |
| 06/17/2026 20:06 | 99 | 27.26 |
| 06/17/2026 20:06 | 1 | 27.26 |
| 06/17/2026 20:06 | 3 | 27.26 |
| 06/17/2026 20:06 | 100 | 27.26 |
| 06/17/2026 20:06 | 10 | 27.26 |
| 06/17/2026 20:06 | 100 | 27.26 |
| 06/17/2026 20:06 | 22 | 27.25 |
| 06/17/2026 20:06 | 25 | 27.25 |
| 06/17/2026 20:06 | 6 | 27.25 |
| 06/17/2026 20:06 | 16 | 27.25 |
| 06/17/2026 20:06 | 40 | 27.25 |
| 06/17/2026 20:06 | 6 | 27.25 |
| 06/17/2026 20:06 | 16 | 27.25 |
| 06/17/2026 20:06 | 11 | 27.25 |
| 06/17/2026 20:06 | 82 | 27.24 |
| 06/17/2026 20:06 | 18 | 27.24 |
| 06/17/2026 20:06 | 8 | 27.24 |
| 06/17/2026 20:06 | 16 | 27.24 |
| 06/17/2026 20:06 | 100 | 27.25 |
| 06/17/2026 20:06 | 100 | 27.25 |
| 06/17/2026 20:06 | 6 | 27.25 |
| 06/17/2026 20:06 | 3 | 27.24 |
| 06/17/2026 20:06 | 97 | 27.24 |
| 06/17/2026 20:06 | 37 | 27.24 |
| 06/17/2026 20:06 | 63 | 27.24 |
| 06/17/2026 20:06 | 300 | 27.24 |
| 06/17/2026 20:06 | 100 | 27.23 |
| 06/17/2026 20:06 | 100 | 27.24 |
| 06/17/2026 20:06 | 100 | 27.245 |
| 06/17/2026 20:06 | 16 | 27.24 |
| 06/17/2026 20:06 | 100 | 27.24 |
| 06/17/2026 20:06 | 100 | 27.23 |
| 06/17/2026 20:06 | 100 | 27.23 |
| 06/17/2026 20:06 | 12 | 27.23 |
| 06/17/2026 20:06 | 3 | 27.22 |
| 06/17/2026 20:06 | 100 | 27.23 |
| 06/17/2026 20:06 | 100 | 27.23 |
| 06/17/2026 20:06 | 2 | 27.23 |
| 06/17/2026 20:06 | 88 | 27.23 |
| 06/17/2026 20:06 | 100 | 27.23 |
| 06/17/2026 20:06 | 18 | 27.24 |
| 06/17/2026 20:06 | 33 | 27.24 |
| 06/17/2026 20:06 | 12 | 27.24 |
| 06/17/2026 20:06 | 100 | 27.23 |
| 06/17/2026 20:06 | 100 | 27.23 |
| 06/17/2026 20:06 | 100 | 27.22 |
| 06/17/2026 20:06 | 27 | 27.22 |
| 06/17/2026 20:06 | 73 | 27.22 |
| 06/17/2026 20:06 | 294 | 27.22 |
| 06/17/2026 20:06 | 100 | 27.23 |
| 06/17/2026 20:06 | 100 | 27.23 |
| 06/17/2026 20:06 | 100 | 27.23 |
| 06/17/2026 20:06 | 98 | 27.23 |
| 06/17/2026 20:06 | 2 | 27.23 |
| 06/17/2026 20:06 | 106 | 27.225 |
| 06/17/2026 20:06 | 6 | 27.22 |
| 06/17/2026 20:06 | 100 | 27.22 |
| 06/17/2026 20:06 | 100 | 27.22 |
| 06/17/2026 20:06 | 93 | 27.21 |
| 06/17/2026 20:06 | 7 | 27.21 |
| 06/17/2026 20:06 | 4 | 27.21 |
| 06/17/2026 20:06 | 2 | 27.19 |
| 06/17/2026 20:06 | 100 | 27.19 |
| 06/17/2026 20:06 | 2 | 27.19 |
| 06/17/2026 20:06 | 100 | 27.20 |
| 06/17/2026 20:06 | 100 | 27.20 |
| 06/17/2026 20:06 | 8 | 27.20 |
| 06/17/2026 20:06 | 100 | 27.17 |
| 06/17/2026 20:05 | 1 | 27.18 |
| 06/17/2026 20:05 | 6 | 27.18 |
| 06/17/2026 20:05 | 12 | 27.17 |
| 06/17/2026 20:05 | 100 | 27.17 |
| 06/17/2026 20:05 | 18 | 27.17 |
| 06/17/2026 20:05 | 45 | 27.17 |
| 06/17/2026 20:05 | 185 | 27.17 |
| 06/17/2026 20:05 | 1 | 27.17 |
| 06/17/2026 20:05 | 10 | 27.17 |
| 06/17/2026 20:05 | 1 | 27.17 |
| 06/17/2026 20:05 | 6 | 27.18 |
| 06/17/2026 20:05 | 100 | 27.18 |
| 06/17/2026 20:05 | 100 | 27.19 |
| 06/17/2026 20:05 | 1000 | 27.19 |
| 06/17/2026 20:05 | 5 | 27.19 |
| 06/17/2026 20:05 | 70 | 27.20 |
| 06/17/2026 20:05 | 30 | 27.20 |
| 06/17/2026 20:05 | 100 | 27.20 |
| 06/17/2026 20:05 | 100 | 27.21 |
| 06/17/2026 20:05 | 100 | 27.21 |
| 06/17/2026 20:05 | 12 | 27.21 |
| 06/17/2026 20:05 | 102 | 27.21 |
| 06/17/2026 20:05 | 4 | 27.25 |
| 06/17/2026 20:05 | 2 | 27.25 |
| 06/17/2026 20:05 | 1 | 27.25 |
| 06/17/2026 20:05 | 2 | 27.25 |
| 06/17/2026 20:05 | 9 | 27.22 |
| 06/17/2026 20:05 | 91 | 27.22 |
| 06/17/2026 20:05 | 100 | 27.21 |
| 06/17/2026 20:05 | 67 | 27.21 |
| 06/17/2026 20:05 | 90 | 27.21 |
| 06/17/2026 20:05 | 8 | 27.21 |
| 06/17/2026 20:05 | 2 | 27.21 |
| 06/17/2026 20:05 | 34 | 27.22 |
| 06/17/2026 20:05 | 39 | 27.22 |
| 06/17/2026 20:05 | 13 | 27.21 |
| 06/17/2026 20:05 | 87 | 27.21 |
| 06/17/2026 20:05 | 100 | 27.20 |
| 06/17/2026 20:05 | 50 | 27.20 |
| 06/17/2026 20:05 | 20 | 27.20 |
| 06/17/2026 20:05 | 100 | 27.20 |
| 06/17/2026 20:05 | 1 | 27.20 |
| 06/17/2026 20:05 | 1 | 27.20 |
| 06/17/2026 20:05 | 1 | 27.20 |
| 06/17/2026 20:05 | 2 | 27.205 |
| 06/17/2026 20:05 | 5 | 27.21 |
| 06/17/2026 20:05 | 2 | 27.21 |
| 06/17/2026 20:05 | 100 | 27.22 |
| 06/17/2026 20:05 | 9 | 27.23 |
| 06/17/2026 20:05 | 80 | 27.23 |
| 06/17/2026 20:05 | 9 | 27.23 |
| 06/17/2026 20:05 | 2 | 27.23 |
| 06/17/2026 20:05 | 10 | 27.23 |
| 06/17/2026 20:05 | 16 | 27.22 |
| 06/17/2026 20:05 | 50 | 27.22 |
| 06/17/2026 20:05 | 35 | 27.22 |
| 06/17/2026 20:05 | 20 | 27.22 |
| 06/17/2026 20:05 | 100 | 27.22 |
| 06/17/2026 20:05 | 92 | 27.23 |
| 06/17/2026 20:05 | 51 | 27.23 |
| 06/17/2026 20:05 | 100 | 27.23 |
| 06/17/2026 20:05 | 100 | 27.23 |
| 06/17/2026 20:05 | 100 | 27.23 |
| 06/17/2026 20:05 | 100 | 27.24 |
| 06/17/2026 20:05 | 100 | 27.24 |
| 06/17/2026 20:05 | 9 | 27.24 |
| 06/17/2026 20:05 | 100 | 27.24 |
| 06/17/2026 20:05 | 100 | 27.24 |
| 06/17/2026 20:05 | 50 | 27.25 |
| 06/17/2026 20:05 | 31 | 27.25 |
| 06/17/2026 20:05 | 968 | 27.25 |
| 06/17/2026 20:05 | 1 | 27.25 |
| 06/17/2026 20:05 | 1 | 27.25 |
| 06/17/2026 20:05 | 30 | 27.25 |
| 06/17/2026 20:05 | 100 | 27.26 |
| 06/17/2026 20:05 | 36 | 27.26 |
| 06/17/2026 20:05 | 56 | 27.26 |
| 06/17/2026 20:05 | 44 | 27.26 |
| 06/17/2026 20:05 | 100 | 27.27 |
| 06/17/2026 20:05 | 100 | 27.27 |
| 06/17/2026 20:05 | 100 | 27.28 |
| 06/17/2026 20:05 | 100 | 27.27 |
| 06/17/2026 20:05 | 100 | 27.27 |
| 06/17/2026 20:05 | 6 | 27.27 |
| 06/17/2026 20:05 | 8 | 27.27 |
| 06/17/2026 20:05 | 100 | 27.28 |
| 06/17/2026 20:05 | 11 | 27.28 |
| 06/17/2026 20:05 | 12 | 27.28 |
| 06/17/2026 20:05 | 2 | 27.28 |
| 06/17/2026 20:05 | 3 | 27.28 |
| 06/17/2026 20:05 | 81 | 27.29 |
| 06/17/2026 20:05 | 12 | 27.29 |
| 06/17/2026 20:05 | 100 | 27.29 |
| 06/17/2026 20:05 | 100 | 27.30 |
| 06/17/2026 20:05 | 500 | 27.30 |
| 06/17/2026 20:05 | 1 | 27.31 |
| 06/17/2026 20:05 | 100 | 27.31 |
| 06/17/2026 20:05 | 100 | 27.31 |
| 06/17/2026 20:05 | 100 | 27.31 |
| 06/17/2026 20:05 | 100 | 27.31 |
| 06/17/2026 20:05 | 10 | 27.31 |
| 06/17/2026 20:05 | 9 | 27.32 |
| 06/17/2026 20:05 | 7 | 27.34 |
| 06/17/2026 20:05 | 4 | 27.34 |
| 06/17/2026 20:05 | 97 | 27.35 |
| 06/17/2026 20:05 | 3 | 27.35 |
| 06/17/2026 20:05 | 18 | 27.36 |
| 06/17/2026 20:05 | 1 | 27.36 |
| 06/17/2026 20:05 | 81 | 27.36 |
| 06/17/2026 20:05 | 10 | 27.36 |
| 06/17/2026 20:05 | 6 | 27.37 |
| 06/17/2026 20:05 | 1 | 27.37 |
| 06/17/2026 20:05 | 3 | 27.37 |
| 06/17/2026 20:05 | 100 | 27.36 |
| 06/17/2026 20:05 | 11 | 27.37 |
| 06/17/2026 20:05 | 72 | 27.38 |
| 06/17/2026 20:05 | 28 | 27.38 |
| 06/17/2026 20:05 | 86 | 27.38 |
| 06/17/2026 20:05 | 1 | 27.38 |
| 06/17/2026 20:05 | 100 | 27.38 |
| 06/17/2026 20:05 | 100 | 27.38 |
| 06/17/2026 20:05 | 19 | 27.38 |
| 06/17/2026 20:05 | 100 | 27.38 |
| 06/17/2026 20:05 | 52 | 27.38 |
| 06/17/2026 20:05 | 100 | 27.38 |
| 06/17/2026 20:05 | 19 | 27.38 |
| 06/17/2026 20:05 | 100 | 27.38 |
| 06/17/2026 20:05 | 100 | 27.38 |
| 06/17/2026 20:05 | 100 | 27.38 |
| 06/17/2026 20:05 | 6 | 27.38 |
| 06/17/2026 20:05 | 100 | 27.38 |
| 06/17/2026 20:05 | 31 | 27.38 |
| 06/17/2026 20:05 | 69 | 27.38 |
| 06/17/2026 20:05 | 19 | 27.38 |
| 06/17/2026 20:05 | 100 | 27.35 |
| 06/17/2026 20:05 | 8 | 27.35 |
| 06/17/2026 20:05 | 19 | 27.35 |
| 06/17/2026 20:05 | 183 | 27.34 |
| 06/17/2026 20:05 | 300 | 27.34 |
| 06/17/2026 20:05 | 10 | 27.34 |
| 06/17/2026 20:05 | 45 | 27.35 |
| 06/17/2026 20:05 | 300 | 27.35 |
| 06/17/2026 20:05 | 18 | 27.36 |
| 06/17/2026 20:05 | 500 | 27.36 |
| 06/17/2026 20:05 | 1734 | 27.36 |
| 06/17/2026 20:05 | 66 | 27.36 |
| 06/17/2026 20:05 | 90 | 27.365 |
| 06/17/2026 20:05 | 10 | 27.365 |
| 06/17/2026 20:05 | 43 | 27.38 |
| 06/17/2026 20:05 | 100 | 27.38 |
| 06/17/2026 20:05 | 20 | 27.39 |
| 06/17/2026 20:05 | 100 | 27.39 |
| 06/17/2026 20:05 | 20 | 27.39 |
| 06/17/2026 20:05 | 49 | 27.39 |
| 06/17/2026 20:05 | 51 | 27.39 |
| 06/17/2026 20:05 | 10 | 27.39 |
| 06/17/2026 20:05 | 900 | 27.38 |
| 06/17/2026 20:05 | 200 | 27.38 |
| 06/17/2026 20:05 | 283 | 27.38 |
| 06/17/2026 20:05 | 306 | 27.38 |
| 06/17/2026 20:05 | 11 | 27.38 |
| 06/17/2026 20:05 | 100 | 27.38 |
| 06/17/2026 20:05 | 8 | 27.37 |
| 06/17/2026 20:05 | 10 | 27.37 |
| 06/17/2026 20:05 | 15 | 27.38 |
| 06/17/2026 20:05 | 85 | 27.38 |
| 06/17/2026 20:05 | 90 | 27.38 |
| 06/17/2026 20:05 | 100 | 27.38 |
| 06/17/2026 20:05 | 6 | 27.38 |
| 06/17/2026 20:05 | 27 | 27.38 |
| 06/17/2026 20:05 | 18 | 27.38 |
| 06/17/2026 20:05 | 45 | 27.38 |
| 06/17/2026 20:05 | 10 | 27.38 |
| 06/17/2026 20:05 | 100 | 27.39 |
| 06/17/2026 20:05 | 100 | 27.39 |
| 06/17/2026 20:05 | 100 | 27.395 |
| 06/17/2026 20:05 | 90 | 27.39 |
| 06/17/2026 20:05 | 10 | 27.39 |
| 06/17/2026 20:05 | 10 | 27.40 |
| 06/17/2026 20:05 | 10 | 27.40 |
| 06/17/2026 20:05 | 100 | 27.41 |
| 06/17/2026 20:05 | 100 | 27.41 |
| 06/17/2026 20:05 | 100 | 27.41 |
| 06/17/2026 20:05 | 10 | 27.41 |
| 06/17/2026 20:05 | 10 | 27.41 |
| 06/17/2026 20:05 | 100 | 27.41 |
| 06/17/2026 20:05 | 10 | 27.41 |
| 06/17/2026 20:05 | 90 | 27.41 |
| 06/17/2026 20:05 | 10 | 27.41 |
| 06/17/2026 20:05 | 17 | 27.42 |
| 06/17/2026 20:05 | 17 | 27.42 |
| 06/17/2026 20:05 | 100 | 27.42 |
| 06/17/2026 20:05 | 100 | 27.425 |
| 06/17/2026 20:05 | 54 | 27.425 |
| 06/17/2026 20:05 | 25 | 27.41 |
| 06/17/2026 20:05 | 200 | 27.41 |
| 06/17/2026 20:05 | 400 | 27.41 |
| 06/17/2026 20:05 | 200 | 27.41 |
| 06/17/2026 20:04 | 100 | 27.40 |
| 06/17/2026 20:04 | 13 | 27.40 |
| 06/17/2026 20:04 | 84 | 27.40 |
| 06/17/2026 20:04 | 7 | 27.395 |
| 06/17/2026 20:04 | 100 | 27.40 |
| 06/17/2026 20:04 | 15 | 27.40 |
| 06/17/2026 20:04 | 6 | 27.40 |
| 06/17/2026 20:04 | 32 | 27.40 |
| 06/17/2026 20:04 | 30 | 27.40 |
| 06/17/2026 20:04 | 1 | 27.41 |
| 06/17/2026 20:04 | 1 | 27.41 |
| 06/17/2026 20:04 | 2 | 27.41 |
| 06/17/2026 20:04 | 3 | 27.41 |
| 06/17/2026 20:04 | 6 | 27.41 |
| 06/17/2026 20:04 | 10 | 27.41 |
| 06/17/2026 20:04 | 58 | 27.40 |
| 06/17/2026 20:04 | 32 | 27.41 |
| 06/17/2026 20:04 | 84 | 27.40 |
| 06/17/2026 20:04 | 30 | 27.41 |
| 06/17/2026 20:04 | 28 | 27.41 |
| 06/17/2026 20:04 | 72 | 27.41 |
| 06/17/2026 20:04 | 70 | 27.41 |
| 06/17/2026 20:04 | 393 | 27.41 |
| 06/17/2026 20:04 | 311 | 27.41 |
| 06/17/2026 20:04 | 226 | 27.41 |
| 06/17/2026 20:04 | 374 | 27.41 |
| 06/17/2026 20:04 | 126 | 27.41 |
| 06/17/2026 20:04 | 24 | 27.42 |
| 06/17/2026 20:04 | 100 | 27.42 |
| 06/17/2026 20:04 | 100 | 27.43 |
| 06/17/2026 20:04 | 10 | 27.43 |
| 06/17/2026 20:04 | 84 | 27.44 |
| 06/17/2026 20:04 | 16 | 27.44 |
| 06/17/2026 20:04 | 16 | 27.44 |
| 06/17/2026 20:04 | 17 | 27.44 |
| 06/17/2026 20:04 | 1 | 27.44 |
| 06/17/2026 20:04 | 81 | 27.45 |
| 06/17/2026 20:04 | 19 | 27.45 |
| 06/17/2026 20:04 | 50 | 27.45 |
| 06/17/2026 20:04 | 16 | 27.45 |
| 06/17/2026 20:04 | 400 | 27.45 |
| 06/17/2026 20:04 | 100 | 27.45 |
| 06/17/2026 20:04 | 100 | 27.45 |
| 06/17/2026 20:04 | 100 | 27.45 |
| 06/17/2026 20:04 | 100 | 27.45 |
| 06/17/2026 20:04 | 100 | 27.44 |
| 06/17/2026 20:04 | 100 | 27.44 |
| 06/17/2026 20:04 | 35 | 27.44 |
| 06/17/2026 20:04 | 20 | 27.46 |
| 06/17/2026 20:04 | 100 | 27.45 |
| 06/17/2026 20:04 | 100 | 27.45 |
| 06/17/2026 20:04 | 4 | 27.45 |
| 06/17/2026 20:04 | 28 | 27.45 |
| 06/17/2026 20:04 | 100 | 27.45 |
| 06/17/2026 20:04 | 57 | 27.45 |
| 06/17/2026 20:04 | 15 | 27.45 |
| 06/17/2026 20:04 | 28 | 27.45 |
| 06/17/2026 20:04 | 19 | 27.45 |
| 06/17/2026 20:04 | 98 | 27.45 |
| 06/17/2026 20:04 | 2 | 27.45 |
| 06/17/2026 20:04 | 10 | 27.45 |
| 06/17/2026 20:04 | 10 | 27.445 |
| 06/17/2026 20:04 | 10 | 27.445 |
| 06/17/2026 20:04 | 10 | 27.445 |
| 06/17/2026 20:04 | 100 | 27.44 |
| 06/17/2026 20:04 | 8 | 27.44 |
| 06/17/2026 20:04 | 100 | 27.44 |
| 06/17/2026 20:04 | 100 | 27.44 |
| 06/17/2026 20:04 | 100 | 27.44 |
| 06/17/2026 20:04 | 20 | 27.44 |
| 06/17/2026 20:04 | 100 | 27.44 |
| 06/17/2026 20:04 | 64 | 27.44 |
| 06/17/2026 20:04 | 36 | 27.44 |
| 06/17/2026 20:04 | 27 | 27.44 |
| 06/17/2026 20:04 | 22 | 27.44 |
| 06/17/2026 20:04 | 40 | 27.44 |
| 06/17/2026 20:04 | 100 | 27.44 |
| 06/17/2026 20:04 | 100 | 27.44 |
| 06/17/2026 20:04 | 100 | 27.44 |
| 06/17/2026 20:04 | 27 | 27.44 |
| 06/17/2026 20:04 | 5 | 27.44 |
| 06/17/2026 20:04 | 100 | 27.44 |
| 06/17/2026 20:04 | 40 | 27.44 |
| 06/17/2026 20:04 | 155 | 27.44 |
| 06/17/2026 20:04 | 131 | 27.44 |
| 06/17/2026 20:04 | 300 | 27.435 |
| 06/17/2026 20:04 | 178 | 27.435 |
| 06/17/2026 20:04 | 14 | 27.44 |
| 06/17/2026 20:04 | 100 | 27.44 |
| 06/17/2026 20:04 | 100 | 27.44 |
| 06/17/2026 20:04 | 200 | 27.44 |
| 06/17/2026 20:04 | 100 | 27.44 |
| 06/17/2026 20:04 | 300 | 27.44 |
| 06/17/2026 20:04 | 300 | 27.44 |
| 06/17/2026 20:04 | 73 | 27.44 |
| 06/17/2026 20:04 | 110 | 27.44 |
| 06/17/2026 20:04 | 100 | 27.44 |
| 06/17/2026 20:04 | 2 | 27.44 |
| 06/17/2026 20:04 | 8 | 27.44 |
| 06/17/2026 20:04 | 104 | 27.445 |
| 06/17/2026 20:04 | 4 | 27.45 |
| 06/17/2026 20:04 | 4 | 27.45 |
| 06/17/2026 20:04 | 4 | 27.45 |
| 06/17/2026 20:04 | 4 | 27.45 |
| 06/17/2026 20:04 | 4 | 27.45 |
| 06/17/2026 20:04 | 4 | 27.45 |
| 06/17/2026 20:04 | 100 | 27.48 |
| 06/17/2026 20:04 | 8 | 27.48 |
| 06/17/2026 20:04 | 100 | 27.485 |
| 06/17/2026 20:04 | 34 | 27.49 |
| 06/17/2026 20:04 | 16 | 27.49 |
| 06/17/2026 20:04 | 100 | 27.49 |
| 06/17/2026 20:04 | 27 | 27.49 |
| 06/17/2026 20:04 | 15 | 27.49 |
| 06/17/2026 20:04 | 2 | 27.49 |
| 06/17/2026 20:04 | 100 | 27.49 |
| 06/17/2026 20:04 | 27 | 27.49 |
| 06/17/2026 20:04 | 1 | 27.49 |
| 06/17/2026 20:04 | 44 | 27.49 |
| 06/17/2026 20:04 | 2 | 27.49 |
| 06/17/2026 20:04 | 83 | 27.49 |
| 06/17/2026 20:04 | 7 | 27.49 |
| 06/17/2026 20:04 | 64 | 27.49 |
| 06/17/2026 20:04 | 63 | 27.49 |
| 06/17/2026 20:04 | 20 | 27.49 |
| 06/17/2026 20:04 | 17 | 27.49 |
| 06/17/2026 20:04 | 27 | 27.49 |
| 06/17/2026 20:04 | 44 | 27.49 |
| 06/17/2026 20:04 | 16 | 27.49 |
| 06/17/2026 20:04 | 27 | 27.50 |
| 06/17/2026 20:04 | 16 | 27.50 |
| 06/17/2026 20:04 | 100 | 27.50 |
| 06/17/2026 20:04 | 100 | 27.49 |
| 06/17/2026 20:04 | 6 | 27.49 |
| 06/17/2026 20:04 | 1 | 27.48 |
| 06/17/2026 20:04 | 1 | 27.48 |
| 06/17/2026 20:04 | 1 | 27.48 |
| 06/17/2026 20:04 | 1 | 27.48 |
| 06/17/2026 20:04 | 1 | 27.48 |
| 06/17/2026 20:04 | 2 | 27.48 |
| 06/17/2026 20:04 | 2 | 27.48 |
| 06/17/2026 20:04 | 3 | 27.48 |
| 06/17/2026 20:04 | 3 | 27.48 |
| 06/17/2026 20:04 | 3 | 27.49 |
| 06/17/2026 20:04 | 300 | 27.50 |
| 06/17/2026 20:04 | 40 | 27.52 |
| 06/17/2026 20:04 | 8 | 27.53 |
| 06/17/2026 20:04 | 27 | 27.53 |
| 06/17/2026 20:04 | 100 | 27.52 |
| 06/17/2026 20:04 | 100 | 27.53 |
| 06/17/2026 20:04 | 100 | 27.545 |
| 06/17/2026 20:04 | 25 | 27.56 |
| 06/17/2026 20:04 | 100 | 27.56 |
| 06/17/2026 20:04 | 4 | 27.56 |
| 06/17/2026 20:04 | 100 | 27.575 |
| 06/17/2026 20:04 | 100 | 27.58 |
| 06/17/2026 20:04 | 5 | 27.58 |
| 06/17/2026 20:04 | 1 | 27.58 |
| 06/17/2026 20:04 | 100 | 27.575 |
| 06/17/2026 20:04 | 1 | 27.58 |
| 06/17/2026 20:04 | 3 | 27.58 |
| 06/17/2026 20:04 | 10 | 27.58 |
| 06/17/2026 20:04 | 100 | 27.58 |
| 06/17/2026 20:04 | 6 | 27.58 |
| 06/17/2026 20:04 | 127 | 27.545 |
| 06/17/2026 20:04 | 8 | 27.55 |
| 06/17/2026 20:04 | 100 | 27.54 |
| 06/17/2026 20:04 | 8 | 27.55 |
| 06/17/2026 20:04 | 8 | 27.55 |
| 06/17/2026 20:04 | 1 | 27.58 |
| 06/17/2026 20:04 | 100 | 27.59 |
| 06/17/2026 20:04 | 100 | 27.60 |
| 06/17/2026 20:04 | 6 | 27.60 |
| 06/17/2026 20:04 | 28 | 27.59 |
| 06/17/2026 20:04 | 16 | 27.59 |
| 06/17/2026 20:04 | 12 | 27.59 |
| 06/17/2026 20:04 | 100 | 27.60 |
| 06/17/2026 20:04 | 6 | 27.60 |
| 06/17/2026 20:04 | 6 | 27.58 |
| 06/17/2026 20:04 | 36 | 27.54 |
| 06/17/2026 20:04 | 64 | 27.54 |
| 06/17/2026 20:04 | 36 | 27.54 |
| 06/17/2026 20:04 | 27 | 27.54 |
| 06/17/2026 20:04 | 100 | 27.535 |
| 06/17/2026 20:04 | 27 | 27.54 |
| 06/17/2026 20:04 | 100 | 27.54 |
| 06/17/2026 20:04 | 100 | 27.54 |
| 06/17/2026 20:04 | 27 | 27.54 |
| 06/17/2026 20:04 | 27 | 27.54 |
| 06/17/2026 20:04 | 100 | 27.54 |
| 06/17/2026 20:04 | 100 | 27.54 |
| 06/17/2026 20:04 | 20 | 27.53 |
| 06/17/2026 20:04 | 80 | 27.53 |
| 06/17/2026 20:04 | 100 | 27.55 |
| 06/17/2026 20:04 | 100 | 27.55 |
| 06/17/2026 20:04 | 100 | 27.56 |
| 06/17/2026 20:04 | 2 | 27.56 |
| 06/17/2026 20:04 | 100 | 27.55 |
| 06/17/2026 20:04 | 100 | 27.55 |
| 06/17/2026 20:04 | 400 | 27.55 |
| 06/17/2026 20:04 | 100 | 27.56 |
| 06/17/2026 20:04 | 1 | 27.56 |
| 06/17/2026 20:03 | 16 | 27.58 |
| 06/17/2026 20:03 | 26 | 27.58 |
| 06/17/2026 20:03 | 16 | 27.58 |
| 06/17/2026 20:03 | 26 | 27.58 |
| 06/17/2026 20:03 | 44 | 27.58 |
| 06/17/2026 20:03 | 26 | 27.58 |
| 06/17/2026 20:03 | 100 | 27.58 |
| 06/17/2026 20:03 | 18 | 27.59 |
| 06/17/2026 20:03 | 2 | 27.59 |
| 06/17/2026 20:03 | 8 | 27.59 |
| 06/17/2026 20:03 | 86 | 27.59 |
| 06/17/2026 20:03 | 14 | 27.59 |
| 06/17/2026 20:03 | 98 | 27.59 |
| 06/17/2026 20:03 | 100 | 27.595 |
| 06/17/2026 20:03 | 2 | 27.59 |
| 06/17/2026 20:03 | 100 | 27.595 |
| 06/17/2026 20:03 | 72 | 27.57 |
| 06/17/2026 20:03 | 100 | 27.56 |
| 06/17/2026 20:03 | 37 | 27.59 |
| 06/17/2026 20:03 | 37 | 27.59 |
| 06/17/2026 20:03 | 24 | 27.61 |
| 06/17/2026 20:03 | 98 | 27.61 |
| 06/17/2026 20:03 | 2 | 27.61 |
| 06/17/2026 20:03 | 23 | 27.60 |
| 06/17/2026 20:03 | 100 | 27.58 |
| 06/17/2026 20:03 | 6 | 27.58 |
| 06/17/2026 20:03 | 10 | 27.59 |
| 06/17/2026 20:03 | 2 | 27.58 |
| 06/17/2026 20:03 | 98 | 27.58 |
| 06/17/2026 20:03 | 4 | 27.58 |
| 06/17/2026 20:03 | 10 | 27.58 |
| 06/17/2026 20:03 | 67 | 27.59 |
| 06/17/2026 20:03 | 33 | 27.59 |
| 06/17/2026 20:03 | 26 | 27.58 |
| 06/17/2026 20:03 | 74 | 27.58 |
| 06/17/2026 20:03 | 26 | 27.58 |
| 06/17/2026 20:03 | 8 | 27.57 |
| 06/17/2026 20:03 | 100 | 27.58 |
| 06/17/2026 20:03 | 5 | 27.58 |
| 06/17/2026 20:03 | 6 | 27.58 |
| 06/17/2026 20:03 | 26 | 27.58 |
| 06/17/2026 20:03 | 100 | 27.58 |
| 06/17/2026 20:03 | 100 | 27.57 |
| 06/17/2026 20:03 | 4 | 27.58 |
| 06/17/2026 20:03 | 16 | 27.58 |
| 06/17/2026 20:03 | 100 | 27.58 |
| 06/17/2026 20:03 | 100 | 27.59 |
| 06/17/2026 20:03 | 100 | 27.595 |
| 06/17/2026 20:03 | 100 | 27.585 |
| 06/17/2026 20:03 | 4 | 27.58 |
| 06/17/2026 20:03 | 100 | 27.58 |
| 06/17/2026 20:03 | 11 | 27.58 |
| 06/17/2026 20:03 | 19 | 27.58 |
| 06/17/2026 20:03 | 3 | 27.58 |
| 06/17/2026 20:03 | 6 | 27.58 |
| 06/17/2026 20:03 | 94 | 27.58 |
| 06/17/2026 20:03 | 100 | 27.58 |
| 06/17/2026 20:03 | 75 | 27.58 |
| 06/17/2026 20:03 | 100 | 27.58 |
| 06/17/2026 20:03 | 6 | 27.58 |
| 06/17/2026 20:03 | 100 | 27.58 |
| 06/17/2026 20:03 | 26 | 27.58 |
| 06/17/2026 20:03 | 4 | 27.58 |
| 06/17/2026 20:03 | 96 | 27.58 |
| 06/17/2026 20:03 | 100 | 27.58 |
| 06/17/2026 20:03 | 100 | 27.58 |
| 06/17/2026 20:03 | 100 | 27.57 |
| 06/17/2026 20:03 | 100 | 27.57 |
| 06/17/2026 20:03 | 26 | 27.56 |
| 06/17/2026 20:03 | 81 | 27.57 |
| 06/17/2026 20:03 | 19 | 27.57 |
| 06/17/2026 20:03 | 100 | 27.575 |
| 06/17/2026 20:03 | 100 | 27.575 |
| 06/17/2026 20:03 | 29 | 27.58 |
| 06/17/2026 20:03 | 26 | 27.58 |
| 06/17/2026 20:03 | 100 | 27.58 |
| 06/17/2026 20:03 | 100 | 27.58 |
| 06/17/2026 20:03 | 100 | 27.57 |
| 06/17/2026 20:03 | 100 | 27.57 |
| 06/17/2026 20:03 | 36 | 27.57 |
| 06/17/2026 20:03 | 100 | 27.58 |
| 06/17/2026 20:03 | 100 | 27.58 |
| 06/17/2026 20:03 | 100 | 27.59 |
| 06/17/2026 20:03 | 100 | 27.59 |
| 06/17/2026 20:03 | 26 | 27.59 |
| 06/17/2026 20:03 | 100 | 27.59 |
| 06/17/2026 20:03 | 26 | 27.59 |
| 06/17/2026 20:03 | 26 | 27.59 |
| 06/17/2026 20:03 | 100 | 27.59 |
| 06/17/2026 20:03 | 100 | 27.59 |
| 06/17/2026 20:03 | 26 | 27.59 |
| 06/17/2026 20:03 | 100 | 27.59 |
| 06/17/2026 20:03 | 100 | 27.59 |
| 06/17/2026 20:03 | 26 | 27.59 |
| 06/17/2026 20:03 | 100 | 27.59 |
| 06/17/2026 20:03 | 26 | 27.59 |
| 06/17/2026 20:03 | 100 | 27.59 |
| 06/17/2026 20:03 | 100 | 27.59 |
| 06/17/2026 20:03 | 100 | 27.59 |
| 06/17/2026 20:03 | 100 | 27.59 |
| 06/17/2026 20:03 | 26 | 27.59 |
| 06/17/2026 20:03 | 8 | 27.59 |
| 06/17/2026 20:03 | 298 | 27.60 |
| 06/17/2026 20:03 | 2 | 27.60 |
| 06/17/2026 20:03 | 100 | 27.61 |
| 06/17/2026 20:03 | 100 | 27.64 |
| 06/17/2026 20:03 | 100 | 27.65 |
| 06/17/2026 20:03 | 4 | 27.65 |
| 06/17/2026 20:03 | 100 | 27.64 |
| 06/17/2026 20:03 | 8 | 27.64 |
| 06/17/2026 20:03 | 100 | 27.64 |
| 06/17/2026 20:03 | 2 | 27.64 |
| 06/17/2026 20:03 | 100 | 27.65 |
| 06/17/2026 20:03 | 100 | 27.65 |
| 06/17/2026 20:03 | 100 | 27.65 |
| 06/17/2026 20:03 | 100 | 27.65 |
| 06/17/2026 20:03 | 4 | 27.65 |
| 06/17/2026 20:03 | 20 | 27.62 |
| 06/17/2026 20:03 | 100 | 27.62 |
| 06/17/2026 20:03 | 100 | 27.62 |
| 06/17/2026 20:03 | 25 | 27.62 |
| 06/17/2026 20:03 | 100 | 27.62 |
| 06/17/2026 20:03 | 6 | 27.62 |
| 06/17/2026 20:03 | 20 | 27.62 |
| 06/17/2026 20:03 | 4 | 27.62 |
| 06/17/2026 20:03 | 100 | 27.62 |
| 06/17/2026 20:03 | 100 | 27.62 |
| 06/17/2026 20:02 | 94 | 27.61 |
| 06/17/2026 20:02 | 6 | 27.61 |
| 06/17/2026 20:02 | 100 | 27.61 |
| 06/17/2026 20:02 | 94 | 27.61 |
| 06/17/2026 20:02 | 6 | 27.61 |
| 06/17/2026 20:02 | 94 | 27.61 |
| 06/17/2026 20:02 | 6 | 27.61 |
| 06/17/2026 20:02 | 100 | 27.61 |
| 06/17/2026 20:02 | 25 | 27.61 |
| 06/17/2026 20:02 | 100 | 27.61 |
| 06/17/2026 20:02 | 100 | 27.62 |
| 06/17/2026 20:02 | 100 | 27.62 |
| 06/17/2026 20:02 | 20 | 27.62 |
| 06/17/2026 20:02 | 100 | 27.62 |
| 06/17/2026 20:02 | 100 | 27.62 |
| 06/17/2026 20:02 | 100 | 27.62 |
| 06/17/2026 20:02 | 48 | 27.62 |
| 06/17/2026 20:02 | 100 | 27.62 |
| 06/17/2026 20:02 | 16 | 27.61 |
| 06/17/2026 20:02 | 16 | 27.61 |
| 06/17/2026 20:02 | 16 | 27.61 |
| 06/17/2026 20:02 | 100 | 27.61 |
| 06/17/2026 20:02 | 100 | 27.61 |
| 06/17/2026 20:02 | 100 | 27.61 |
| 06/17/2026 20:02 | 100 | 27.61 |
| 06/17/2026 20:02 | 100 | 27.61 |
| 06/17/2026 20:02 | 100 | 27.61 |
| 06/17/2026 20:02 | 100 | 27.61 |
| 06/17/2026 20:02 | 100 | 27.61 |
| 06/17/2026 20:02 | 20 | 27.61 |
| 06/17/2026 20:02 | 16 | 27.61 |
| 06/17/2026 20:02 | 100 | 27.61 |
| 06/17/2026 20:02 | 7 | 27.61 |
| 06/17/2026 20:02 | 20 | 27.61 |
| 06/17/2026 20:02 | 16 | 27.61 |
| 06/17/2026 20:02 | 16 | 27.61 |
| 06/17/2026 20:02 | 100 | 27.61 |
| 06/17/2026 20:02 | 20 | 27.61 |
| 06/17/2026 20:02 | 100 | 27.61 |
| 06/17/2026 20:02 | 20 | 27.61 |
| 06/17/2026 20:02 | 100 | 27.61 |
| 06/17/2026 20:02 | 20 | 27.61 |
| 06/17/2026 20:02 | 100 | 27.61 |
| 06/17/2026 20:02 | 100 | 27.61 |
| 06/17/2026 20:02 | 100 | 27.61 |
| 06/17/2026 20:02 | 20 | 27.61 |
| 06/17/2026 20:02 | 100 | 27.61 |
| 06/17/2026 20:02 | 100 | 27.61 |
| 06/17/2026 20:02 | 20 | 27.61 |
| 06/17/2026 20:02 | 100 | 27.61 |
| 06/17/2026 20:02 | 20 | 27.61 |
| 06/17/2026 20:02 | 100 | 27.61 |
| 06/17/2026 20:02 | 100 | 27.61 |
| 06/17/2026 20:02 | 20 | 27.61 |
| 06/17/2026 20:02 | 20 | 27.61 |
| 06/17/2026 20:02 | 100 | 27.61 |
| 06/17/2026 20:02 | 67 | 27.61 |
| 06/17/2026 20:02 | 20 | 27.61 |
| 06/17/2026 20:02 | 100 | 27.61 |
| 06/17/2026 20:02 | 100 | 27.61 |
| 06/17/2026 20:02 | 100 | 27.62 |
| 06/17/2026 20:02 | 60 | 27.62 |
| 06/17/2026 20:02 | 100 | 27.62 |
| 06/17/2026 20:02 | 100 | 27.615 |
| 06/17/2026 20:02 | 61 | 27.61 |
| 06/17/2026 20:02 | 58 | 27.61 |
| 06/17/2026 20:02 | 100 | 27.61 |
| 06/17/2026 20:02 | 20 | 27.61 |
| 06/17/2026 20:02 | 100 | 27.61 |
| 06/17/2026 20:02 | 100 | 27.61 |
| 06/17/2026 20:02 | 100 | 27.61 |
| 06/17/2026 20:02 | 20 | 27.61 |
| 06/17/2026 20:02 | 100 | 27.61 |
| 06/17/2026 20:02 | 100 | 27.61 |
| 06/17/2026 20:02 | 20 | 27.61 |
| 06/17/2026 20:02 | 20 | 27.61 |
| 06/17/2026 20:02 | 20 | 27.61 |
| 06/17/2026 20:02 | 100 | 27.61 |
| 06/17/2026 20:02 | 94 | 27.62 |
| 06/17/2026 20:02 | 100 | 27.62 |
| 06/17/2026 20:02 | 100 | 27.62 |
| 06/17/2026 20:02 | 6 | 27.62 |
| 06/17/2026 20:02 | 12 | 27.64 |
| 06/17/2026 20:02 | 13 | 27.64 |
| 06/17/2026 20:02 | 100 | 27.64 |
| 06/17/2026 20:02 | 12 | 27.645 |
| 06/17/2026 20:02 | 88 | 27.645 |
| 06/17/2026 20:02 | 25 | 27.65 |
| 06/17/2026 20:02 | 100 | 27.64 |
| 06/17/2026 20:02 | 100 | 27.65 |
| 06/17/2026 20:02 | 100 | 27.65 |
| 06/17/2026 20:02 | 20 | 27.65 |
| 06/17/2026 20:02 | 16 | 27.65 |
| 06/17/2026 20:02 | 100 | 27.66 |
| 06/17/2026 20:02 | 100 | 27.66 |
| 06/17/2026 20:02 | 53 | 27.66 |
| 06/17/2026 20:02 | 100 | 27.65 |
| 06/17/2026 20:02 | 20 | 27.65 |
| 06/17/2026 20:02 | 100 | 27.65 |
| 06/17/2026 20:02 | 100 | 27.65 |
| 06/17/2026 20:02 | 14 | 27.65 |
| 06/17/2026 20:02 | 20 | 27.65 |
| 06/17/2026 20:02 | 100 | 27.65 |
| 06/17/2026 20:02 | 100 | 27.65 |
| 06/17/2026 20:02 | 20 | 27.65 |
| 06/17/2026 20:02 | 31 | 27.65 |
| 06/17/2026 20:02 | 46 | 27.65 |
| 06/17/2026 20:02 | 20 | 27.65 |
| 06/17/2026 20:02 | 20 | 27.65 |
| 06/17/2026 20:02 | 6 | 27.65 |
| 06/17/2026 20:02 | 100 | 27.65 |
| 06/17/2026 20:02 | 6 | 27.65 |
| 06/17/2026 20:02 | 106 | 27.645 |
| 06/17/2026 20:02 | 100 | 27.65 |
| 06/17/2026 20:02 | 52 | 27.65 |
| 06/17/2026 20:02 | 248 | 27.65 |
| 06/17/2026 20:02 | 100 | 27.65 |
| 06/17/2026 20:02 | 6 | 27.65 |
| 06/17/2026 20:02 | 300 | 27.645 |
| 06/17/2026 20:02 | 6 | 27.65 |
| 06/17/2026 20:02 | 6 | 27.65 |
| 06/17/2026 20:02 | 100 | 27.65 |
| 06/17/2026 20:02 | 6 | 27.65 |
| 06/17/2026 20:02 | 100 | 27.65 |
| 06/17/2026 20:02 | 100 | 27.65 |
| 06/17/2026 20:02 | 4 | 27.66 |
| 06/17/2026 20:02 | 12 | 27.66 |
| 06/17/2026 20:02 | 3 | 27.66 |
| 06/17/2026 20:02 | 36 | 27.66 |
| 06/17/2026 20:02 | 36 | 27.66 |
| 06/17/2026 20:02 | 2 | 27.66 |
| 06/17/2026 20:02 | 62 | 27.66 |
| 06/17/2026 20:02 | 1 | 27.66 |
| 06/17/2026 20:02 | 20 | 27.66 |
| 06/17/2026 20:02 | 48 | 27.655 |
| 06/17/2026 20:02 | 131 | 27.655 |
| 06/17/2026 20:02 | 121 | 27.655 |
| 06/17/2026 20:02 | 1 | 27.66 |
| 06/17/2026 20:02 | 11 | 27.66 |
| 06/17/2026 20:02 | 100 | 27.675 |
| 06/17/2026 20:02 | 4 | 27.68 |
| 06/17/2026 20:02 | 10 | 27.68 |
| 06/17/2026 20:02 | 5 | 27.69 |
| 06/17/2026 20:02 | 2 | 27.695 |
| 06/17/2026 20:02 | 8 | 27.69 |
| 06/17/2026 20:02 | 100 | 27.695 |
| 06/17/2026 20:02 | 23 | 27.70 |
| 06/17/2026 20:02 | 71 | 27.70 |
| 06/17/2026 20:02 | 6 | 27.70 |
| 06/17/2026 20:02 | 1 | 27.71 |
| 06/17/2026 20:02 | 2 | 27.72 |
| 06/17/2026 20:02 | 89 | 27.72 |
| 06/17/2026 20:02 | 111 | 27.72 |
| 06/17/2026 20:02 | 100 | 27.71 |
| 06/17/2026 20:02 | 100 | 27.70 |
| 06/17/2026 20:02 | 8 | 27.69 |
| 06/17/2026 20:02 | 2 | 27.70 |
| 06/17/2026 20:02 | 7 | 27.70 |
| 06/17/2026 20:02 | 8 | 27.71 |
| 06/17/2026 20:02 | 20 | 27.72 |
| 06/17/2026 20:02 | 100 | 27.72 |
| 06/17/2026 20:02 | 78 | 27.72 |
| 06/17/2026 20:02 | 2 | 27.72 |
| 06/17/2026 20:02 | 20 | 27.72 |
| 06/17/2026 20:02 | 100 | 27.72 |
| 06/17/2026 20:02 | 100 | 27.72 |
| 06/17/2026 20:02 | 12 | 27.72 |
| 06/17/2026 20:02 | 88 | 27.72 |
| 06/17/2026 20:02 | 12 | 27.72 |
| 06/17/2026 20:02 | 20 | 27.72 |
| 06/17/2026 20:02 | 100 | 27.725 |
| 06/17/2026 20:02 | 10 | 27.72 |
| 06/17/2026 20:02 | 363 | 27.71 |
| 06/17/2026 20:02 | 100 | 27.70 |
| 06/17/2026 20:02 | 5 | 27.70 |
| 06/17/2026 20:02 | 100 | 27.70 |
| 06/17/2026 20:02 | 100 | 27.70 |
| 06/17/2026 20:02 | 100 | 27.705 |
| 06/17/2026 20:02 | 41 | 27.69 |
| 06/17/2026 20:02 | 8 | 27.69 |
| 06/17/2026 20:02 | 100 | 27.695 |
| 06/17/2026 20:02 | 10 | 27.70 |
| 06/17/2026 20:02 | 100 | 27.68 |
| 06/17/2026 20:02 | 100 | 27.67 |
| 06/17/2026 20:02 | 100 | 27.67 |
| 06/17/2026 20:02 | 10 | 27.68 |
| 06/17/2026 20:02 | 100 | 27.70 |
| 06/17/2026 20:02 | 8 | 27.69 |
| 06/17/2026 20:02 | 40 | 27.71 |
| 06/17/2026 20:02 | 16 | 27.71 |
| 06/17/2026 20:02 | 8 | 27.71 |
| 06/17/2026 20:02 | 100 | 27.72 |
| 06/17/2026 20:02 | 99 | 27.72 |
| 06/17/2026 20:02 | 1 | 27.72 |
| 06/17/2026 20:02 | 100 | 27.73 |
| 06/17/2026 20:02 | 1 | 27.72 |
| 06/17/2026 20:02 | 100 | 27.72 |
| 06/17/2026 20:02 | 68 | 27.72 |
| 06/17/2026 20:02 | 16 | 27.71 |
| 06/17/2026 20:02 | 16 | 27.70 |
| 06/17/2026 20:02 | 1 | 27.70 |
| 06/17/2026 20:01 | 149 | 27.68 |
| 06/17/2026 20:01 | 1 | 27.68 |
| 06/17/2026 20:01 | 50 | 27.68 |
| 06/17/2026 20:01 | 20 | 27.67 |
| 06/17/2026 20:01 | 80 | 27.67 |
| 06/17/2026 20:01 | 6 | 27.67 |
| 06/17/2026 20:01 | 130 | 27.67 |
| 06/17/2026 20:01 | 7 | 27.69 |
| 06/17/2026 20:01 | 16 | 27.69 |
| 06/17/2026 20:01 | 5 | 27.69 |
| 06/17/2026 20:01 | 100 | 27.70 |
| 06/17/2026 20:01 | 14 | 27.70 |
| 06/17/2026 20:01 | 100 | 27.70 |
| 06/17/2026 20:01 | 100 | 27.69 |
| 06/17/2026 20:01 | 10 | 27.68 |
| 06/17/2026 20:01 | 4 | 27.70 |
| 06/17/2026 20:01 | 100 | 27.68 |
| 06/17/2026 20:01 | 5 | 27.68 |
| 06/17/2026 20:01 | 1 | 27.69 |
| 06/17/2026 20:01 | 65 | 27.69 |
| 06/17/2026 20:01 | 8 | 27.69 |
| 06/17/2026 20:01 | 27 | 27.69 |
| 06/17/2026 20:01 | 1 | 27.69 |
| 06/17/2026 20:01 | 100 | 27.69 |
| 06/17/2026 20:01 | 100 | 27.69 |
| 06/17/2026 20:01 | 100 | 27.71 |
| 06/17/2026 20:01 | 16 | 27.71 |
| 06/17/2026 20:01 | 14 | 27.71 |
| 06/17/2026 20:01 | 14 | 27.71 |
| 06/17/2026 20:01 | 30 | 27.71 |
| 06/17/2026 20:01 | 70 | 27.71 |
| 06/17/2026 20:01 | 14 | 27.71 |
| 06/17/2026 20:01 | 100 | 27.71 |
| 06/17/2026 20:01 | 34 | 27.71 |
| 06/17/2026 20:01 | 66 | 27.71 |
| 06/17/2026 20:01 | 66 | 27.71 |
| 06/17/2026 20:01 | 134 | 27.715 |
| 06/17/2026 20:01 | 166 | 27.715 |
| 06/17/2026 20:01 | 100 | 27.71 |
| 06/17/2026 20:01 | 100 | 27.71 |
| 06/17/2026 20:01 | 100 | 27.71 |
| 06/17/2026 20:01 | 1 | 27.71 |
| 06/17/2026 20:01 | 100 | 27.71 |
| 06/17/2026 20:01 | 8 | 27.71 |
| 06/17/2026 20:01 | 25 | 27.69 |
| 06/17/2026 20:01 | 100 | 27.695 |
| 06/17/2026 20:01 | 100 | 27.69 |
| 06/17/2026 20:01 | 14 | 27.68 |
| 06/17/2026 20:01 | 100 | 27.68 |
| 06/17/2026 20:01 | 14 | 27.68 |
| 06/17/2026 20:01 | 100 | 27.68 |
| 06/17/2026 20:01 | 10 | 27.68 |
| 06/17/2026 20:01 | 14 | 27.68 |
| 06/17/2026 20:01 | 48 | 27.68 |
| 06/17/2026 20:01 | 1 | 27.68 |
| 06/17/2026 20:01 | 37 | 27.68 |
| 06/17/2026 20:01 | 14 | 27.68 |
| 06/17/2026 20:01 | 100 | 27.68 |
| 06/17/2026 20:01 | 100 | 27.68 |
| 06/17/2026 20:01 | 14 | 27.68 |
| 06/17/2026 20:01 | 4 | 27.68 |
| 06/17/2026 20:01 | 10 | 27.68 |
| 06/17/2026 20:01 | 17 | 27.69 |
| 06/17/2026 20:01 | 100 | 27.69 |
| 06/17/2026 20:01 | 73 | 27.69 |
| 06/17/2026 20:01 | 100 | 27.68 |
| 06/17/2026 20:01 | 445 | 27.68 |
| 06/17/2026 20:01 | 155 | 27.68 |
| 06/17/2026 20:01 | 100 | 27.685 |
| 06/17/2026 20:01 | 10 | 27.68 |
| 06/17/2026 20:01 | 100 | 27.68 |
| 06/17/2026 20:01 | 7 | 27.68 |
| 06/17/2026 20:01 | 100 | 27.67 |
| 06/17/2026 20:01 | 100 | 27.67 |
| 06/17/2026 20:01 | 4 | 27.68 |
| 06/17/2026 20:01 | 100 | 27.65 |
| 06/17/2026 20:01 | 16 | 27.66 |
| 06/17/2026 20:01 | 10 | 27.66 |
| 06/17/2026 20:01 | 68 | 27.65 |
| 06/17/2026 20:01 | 100 | 27.65 |
| 06/17/2026 20:01 | 111 | 27.67 |
| 06/17/2026 20:01 | 100 | 27.67 |
| 06/17/2026 20:01 | 100 | 27.67 |
| 06/17/2026 20:01 | 6 | 27.67 |
| 06/17/2026 20:01 | 100 | 27.67 |
| 06/17/2026 20:01 | 6 | 27.67 |
| 06/17/2026 20:01 | 100 | 27.67 |
| 06/17/2026 20:01 | 100 | 27.67 |
| 06/17/2026 20:01 | 200 | 27.67 |
| 06/17/2026 20:01 | 100 | 27.67 |
| 06/17/2026 20:01 | 3 | 27.67 |
| 06/17/2026 20:01 | 14 | 27.67 |
| 06/17/2026 20:01 | 100 | 27.67 |
| 06/17/2026 20:01 | 20 | 27.67 |
| 06/17/2026 20:01 | 100 | 27.67 |
| 06/17/2026 20:01 | 14 | 27.67 |
| 06/17/2026 20:01 | 100 | 27.67 |
| 06/17/2026 20:01 | 100 | 27.67 |
| 06/17/2026 20:01 | 14 | 27.67 |
| 06/17/2026 20:01 | 100 | 27.67 |
| 06/17/2026 20:01 | 14 | 27.67 |
| 06/17/2026 20:01 | 18 | 27.67 |
| 06/17/2026 20:01 | 100 | 27.67 |
| 06/17/2026 20:01 | 14 | 27.67 |
| 06/17/2026 20:01 | 100 | 27.67 |
| 06/17/2026 20:01 | 100 | 27.67 |
| 06/17/2026 20:01 | 100 | 27.67 |
| 06/17/2026 20:01 | 6 | 27.67 |
| 06/17/2026 20:01 | 34 | 27.67 |
| 06/17/2026 20:01 | 1 | 27.67 |
| 06/17/2026 20:01 | 99 | 27.67 |
| 06/17/2026 20:01 | 100 | 27.68 |
| 06/17/2026 20:01 | 10 | 27.68 |
| 06/17/2026 20:01 | 26 | 27.68 |
| 06/17/2026 20:01 | 10 | 27.66 |
| 06/17/2026 20:01 | 100 | 27.66 |
| 06/17/2026 20:01 | 100 | 27.66 |
| 06/17/2026 20:01 | 100 | 27.66 |
| 06/17/2026 20:01 | 1 | 27.65 |
| 06/17/2026 20:01 | 5 | 27.65 |
| 06/17/2026 20:01 | 100 | 27.65 |
| 06/17/2026 20:01 | 16 | 27.64 |
| 06/17/2026 20:01 | 100 | 27.64 |
| 06/17/2026 20:01 | 16 | 27.65 |
| 06/17/2026 20:01 | 6 | 27.65 |
| 06/17/2026 20:01 | 100 | 27.63 |
| 06/17/2026 20:01 | 13 | 27.63 |
| 06/17/2026 20:01 | 100 | 27.63 |
| 06/17/2026 20:01 | 13 | 27.63 |
| 06/17/2026 20:01 | 100 | 27.63 |
| 06/17/2026 20:01 | 16 | 27.63 |
| 06/17/2026 20:01 | 85 | 27.63 |
| 06/17/2026 20:01 | 33 | 27.62 |
| 06/17/2026 20:01 | 100 | 27.62 |
| 06/17/2026 20:01 | 13 | 27.63 |
| 06/17/2026 20:01 | 100 | 27.63 |
| 06/17/2026 20:01 | 16 | 27.63 |
| 06/17/2026 20:01 | 6 | 27.63 |
| 06/17/2026 20:01 | 93 | 27.63 |
| 06/17/2026 20:01 | 13 | 27.63 |
| 06/17/2026 20:01 | 100 | 27.63 |
| 06/17/2026 20:01 | 75 | 27.62 |
| 06/17/2026 20:01 | 8 | 27.62 |
| 06/17/2026 20:01 | 92 | 27.62 |
| 06/17/2026 20:01 | 13 | 27.62 |
| 06/17/2026 20:01 | 100 | 27.62 |
| 06/17/2026 20:01 | 29 | 27.61 |
| 06/17/2026 20:01 | 29 | 27.61 |
| 06/17/2026 20:01 | 29 | 27.61 |
| 06/17/2026 20:01 | 12 | 27.61 |
| 06/17/2026 20:01 | 16 | 27.61 |
| 06/17/2026 20:01 | 16 | 27.61 |
| 06/17/2026 20:01 | 16 | 27.61 |
| 06/17/2026 20:01 | 16 | 27.61 |
| 06/17/2026 20:01 | 16 | 27.61 |
| 06/17/2026 20:01 | 100 | 27.61 |
| 06/17/2026 20:01 | 100 | 27.61 |
| 06/17/2026 20:01 | 10 | 27.61 |
| 06/17/2026 20:01 | 100 | 27.62 |
| 06/17/2026 20:01 | 16 | 27.64 |
| 06/17/2026 20:01 | 100 | 27.64 |
| 06/17/2026 20:01 | 8 | 27.64 |
| 06/17/2026 20:01 | 2 | 27.64 |
| 06/17/2026 20:01 | 74 | 27.64 |
| 06/17/2026 20:01 | 24 | 27.64 |
| 06/17/2026 20:01 | 2 | 27.64 |
| 06/17/2026 20:01 | 100 | 27.645 |
| 06/17/2026 20:00 | 6 | 27.65 |
| 06/17/2026 20:00 | 100 | 27.64 |
| 06/17/2026 20:00 | 100 | 27.64 |
| 06/17/2026 20:00 | 100 | 27.64 |
| 06/17/2026 20:00 | 8 | 27.64 |
| 06/17/2026 20:00 | 100 | 27.64 |
| 06/17/2026 20:00 | 100 | 27.64 |
| 06/17/2026 20:00 | 100 | 27.64 |
| 06/17/2026 20:00 | 100 | 27.64 |
| 06/17/2026 20:00 | 8 | 27.64 |
| 06/17/2026 20:00 | 7 | 27.63 |
| 06/17/2026 20:00 | 100 | 27.63 |
| 06/17/2026 20:00 | 100 | 27.63 |
| 06/17/2026 20:00 | 100 | 27.63 |
| 06/17/2026 20:00 | 1 | 27.63 |
| 06/17/2026 20:00 | 100 | 27.63 |
| 06/17/2026 20:00 | 96 | 27.63 |
| 06/17/2026 20:00 | 1 | 27.63 |
| 06/17/2026 20:00 | 2 | 27.63 |
| 06/17/2026 20:00 | 7 | 27.63 |
| 06/17/2026 20:00 | 1 | 27.63 |
| 06/17/2026 20:00 | 77 | 27.63 |
| 06/17/2026 20:00 | 23 | 27.63 |
| 06/17/2026 20:00 | 7 | 27.63 |
| 06/17/2026 20:00 | 100 | 27.65 |
| 06/17/2026 20:00 | 200 | 27.65 |
| 06/17/2026 20:00 | 80 | 27.66 |
| 06/17/2026 20:00 | 100 | 27.66 |
| 06/17/2026 20:00 | 91 | 27.67 |
| 06/17/2026 20:00 | 195 | 27.67 |
| 06/17/2026 20:00 | 100 | 27.67 |
| 06/17/2026 20:00 | 67 | 27.67 |
| 06/17/2026 20:00 | 33 | 27.67 |
| 06/17/2026 20:00 | 68 | 27.67 |
| 06/17/2026 20:00 | 75 | 27.67 |
| 06/17/2026 20:00 | 25 | 27.67 |
| 06/17/2026 20:00 | 91 | 27.68 |
| 06/17/2026 20:00 | 100 | 27.68 |
| 06/17/2026 20:00 | 195 | 27.68 |
| 06/17/2026 20:00 | 100 | 27.67 |
| 06/17/2026 20:00 | 100 | 27.67 |
| 06/17/2026 20:00 | 33 | 27.68 |
| 06/17/2026 20:00 | 17 | 27.68 |
| 06/17/2026 20:00 | 9 | 27.68 |
| 06/17/2026 20:00 | 91 | 27.68 |
| 06/17/2026 20:00 | 9 | 27.68 |
| 06/17/2026 20:00 | 100 | 27.69 |
| 06/17/2026 20:00 | 85 | 27.69 |
| 06/17/2026 20:00 | 32 | 27.69 |
| 06/17/2026 20:00 | 85 | 27.70 |
| 06/17/2026 20:00 | 15 | 27.70 |
| 06/17/2026 20:00 | 53 | 27.69 |
| 06/17/2026 20:00 | 35 | 27.70 |
| 06/17/2026 20:00 | 100 | 27.70 |
| 06/17/2026 20:00 | 100 | 27.73 |
| 06/17/2026 20:00 | 7 | 27.70 |
| 06/17/2026 20:00 | 11 | 27.70 |
| 06/17/2026 20:00 | 5 | 27.70 |
| 06/17/2026 20:00 | 95 | 27.70 |
| 06/17/2026 20:00 | 1 | 27.70 |
| 06/17/2026 20:00 | 4 | 27.70 |
| 06/17/2026 20:00 | 36 | 27.70 |
| 06/17/2026 20:00 | 16 | 27.70 |
| 06/17/2026 20:00 | 29 | 27.70 |
| 06/17/2026 20:00 | 100 | 27.70 |
| 06/17/2026 20:00 | 3 | 27.70 |
| 06/17/2026 20:00 | 29 | 27.69 |
| 06/17/2026 20:00 | 5 | 27.69 |
| 06/17/2026 20:00 | 23 | 27.70 |
| 06/17/2026 20:00 | 29 | 27.70 |
| 06/17/2026 20:00 | 27 | 27.70 |
| 06/17/2026 20:00 | 100 | 27.70 |
| 06/17/2026 20:00 | 16 | 27.71 |
| 06/17/2026 20:00 | 16 | 27.705 |
| 06/17/2026 20:00 | 37 | 27.71 |
| 06/17/2026 20:00 | 18 | 27.71 |
| 06/17/2026 20:00 | 100 | 27.72 |
| 06/17/2026 20:00 | 100 | 27.72 |
| 06/17/2026 20:00 | 300 | 27.725 |
| 06/17/2026 20:00 | 100 | 27.73 |
| 06/17/2026 20:00 | 100 | 27.72 |
| 06/17/2026 20:00 | 26 | 27.72 |
| 06/17/2026 20:00 | 74 | 27.72 |
| 06/17/2026 20:00 | 100 | 27.72 |
| 06/17/2026 20:00 | 26 | 27.72 |
| 06/17/2026 20:00 | 26 | 27.72 |
| 06/17/2026 20:00 | 74 | 27.72 |
| 06/17/2026 20:00 | 26 | 27.72 |
| 06/17/2026 20:00 | 300 | 27.72 |
| 06/17/2026 20:00 | 100 | 27.72 |
| 06/17/2026 20:00 | 100 | 27.72 |
| 06/17/2026 20:00 | 18 | 27.72 |
| 06/17/2026 20:00 | 33 | 27.75 |
| 06/17/2026 20:00 | 50 | 27.75 |
| 06/17/2026 20:00 | 33 | 27.74 |
| 06/17/2026 20:00 | 1 | 27.74 |
| 06/17/2026 20:00 | 100 | 27.74 |
| 06/17/2026 20:00 | 100 | 27.745 |
| 06/17/2026 20:00 | 100 | 27.745 |
| 06/17/2026 20:00 | 30 | 27.75 |
| 06/17/2026 20:00 | 100 | 27.75 |
| 06/17/2026 20:00 | 100 | 27.75 |
| 06/17/2026 20:00 | 100 | 27.75 |
| 06/17/2026 20:00 | 100 | 27.75 |
| 06/17/2026 20:00 | 26 | 27.75 |
| 06/17/2026 20:00 | 100 | 27.75 |
| 06/17/2026 20:00 | 50 | 27.76 |
| 06/17/2026 20:00 | 100 | 27.76 |
| 06/17/2026 20:00 | 26 | 27.76 |
| 06/17/2026 20:00 | 100 | 27.76 |
| 06/17/2026 20:00 | 100 | 27.76 |
| 06/17/2026 20:00 | 50 | 27.75 |
| 06/17/2026 20:00 | 100 | 27.75 |
| 06/17/2026 20:00 | 4 | 27.75 |
| 06/17/2026 20:00 | 200 | 27.75 |
| 06/17/2026 20:00 | 280 | 27.74 |
| 06/17/2026 20:00 | 20 | 27.74 |
| 06/17/2026 20:00 | 100 | 27.74 |
| 06/17/2026 20:00 | 100 | 27.735 |
| 06/17/2026 20:00 | 100 | 27.73 |
| 06/17/2026 20:00 | 26 | 27.73 |
| 06/17/2026 20:00 | 100 | 27.73 |
| 06/17/2026 20:00 | 26 | 27.73 |
| 06/17/2026 20:00 | 100 | 27.73 |
| 06/17/2026 20:00 | 200 | 27.73 |
| 06/17/2026 20:00 | 100 | 27.73 |
| 06/17/2026 20:00 | 100 | 27.725 |
| 06/17/2026 20:00 | 29 | 27.72 |
| 06/17/2026 20:00 | 26 | 27.72 |
| 06/17/2026 20:00 | 100 | 27.72 |
| 06/17/2026 20:00 | 26 | 27.72 |
| 06/17/2026 20:00 | 26 | 27.72 |
| 06/17/2026 20:00 | 74 | 27.72 |
| 06/17/2026 20:00 | 26 | 27.72 |
| 06/17/2026 20:00 | 26 | 27.72 |
| 06/17/2026 20:00 | 7 | 27.72 |
| 06/17/2026 20:00 | 100 | 27.72 |
| 06/17/2026 20:00 | 100 | 27.72 |
| 06/17/2026 20:00 | 100 | 27.72 |
| 06/17/2026 20:00 | 100 | 27.72 |
| 06/17/2026 20:00 | 100 | 27.72 |
| 06/17/2026 20:00 | 100 | 27.72 |
| 06/17/2026 20:00 | 26 | 27.72 |
| 06/17/2026 20:00 | 19 | 27.72 |
| 06/17/2026 20:00 | 100 | 27.72 |
| 06/17/2026 20:00 | 100 | 27.72 |
| 06/17/2026 20:00 | 50 | 27.72 |
| 06/17/2026 20:00 | 50 | 27.72 |
| 06/17/2026 20:00 | 100 | 27.72 |
| 06/17/2026 20:00 | 26 | 27.72 |
| 06/17/2026 20:00 | 100 | 27.72 |
| 06/17/2026 20:00 | 100 | 27.72 |
| 06/17/2026 20:00 | 50 | 27.72 |
| 06/17/2026 20:00 | 26 | 27.72 |
| 06/17/2026 20:00 | 100 | 27.72 |
| 06/17/2026 20:00 | 100 | 27.72 |
| 06/17/2026 20:00 | 100 | 27.715 |
| 06/17/2026 20:00 | 100 | 27.715 |
| 06/17/2026 20:00 | 26 | 27.72 |
| 06/17/2026 20:00 | 173 | 27.72 |
| 06/17/2026 20:00 | 26 | 27.72 |
| 06/17/2026 20:00 | 1 | 27.72 |
| 06/17/2026 20:00 | 3 | 27.72 |
| 06/17/2026 20:00 | 9 | 27.72 |
| 06/17/2026 20:00 | 100 | 27.72 |
| 06/17/2026 20:00 | 73 | 27.72 |
| 06/17/2026 20:00 | 100 | 27.72 |
| 06/17/2026 20:00 | 100 | 27.71 |
| 06/17/2026 20:00 | 100 | 27.715 |
| 06/17/2026 20:00 | 100 | 27.715 |
| 06/17/2026 20:00 | 100 | 27.715 |
| 06/17/2026 20:00 | 100 | 27.715 |
| 06/17/2026 20:00 | 37 | 27.72 |
| 06/17/2026 20:00 | 9 | 27.72 |
| 06/17/2026 20:00 | 100 | 27.72 |
| 06/17/2026 20:00 | 100 | 27.73 |
| 06/17/2026 20:00 | 7 | 27.73 |
| 06/17/2026 20:00 | 50 | 27.73 |
| 06/17/2026 20:00 | 100 | 27.73 |
| 06/17/2026 20:00 | 100 | 27.74 |
| 06/17/2026 20:00 | 26 | 27.74 |
| 06/17/2026 20:00 | 74 | 27.74 |
| 06/17/2026 20:00 | 100 | 27.74 |
| 06/17/2026 20:00 | 100 | 27.74 |
| 06/17/2026 20:00 | 26 | 27.74 |
| 06/17/2026 20:00 | 100 | 27.74 |
| 06/17/2026 20:00 | 140 | 27.74 |
| 06/17/2026 20:00 | 100 | 27.74 |
| 06/17/2026 20:00 | 100 | 27.74 |
| 06/17/2026 20:00 | 100 | 27.75 |
| 06/17/2026 20:00 | 100 | 27.75 |
| 06/17/2026 20:00 | 173 | 27.75 |
| 06/17/2026 20:00 | 94 | 27.76 |
| 06/17/2026 20:00 | 24 | 27.75 |
| 06/17/2026 20:00 | 24 | 27.75 |
| 06/17/2026 20:00 | 100 | 27.75 |
| 06/17/2026 20:00 | 100 | 27.75 |
| 06/17/2026 20:00 | 24 | 27.75 |
| 06/17/2026 20:00 | 24 | 27.75 |
| 06/17/2026 20:00 | 100 | 27.75 |
| 06/17/2026 20:00 | 98 | 27.75 |
| 06/17/2026 20:00 | 2 | 27.75 |
| 06/17/2026 20:00 | 100 | 27.75 |
| 06/17/2026 20:00 | 100 | 27.75 |
| 06/17/2026 20:00 | 24 | 27.75 |
| 06/17/2026 20:00 | 78 | 27.75 |
| 06/17/2026 20:00 | 22 | 27.75 |
| 06/17/2026 20:00 | 24 | 27.75 |
| 06/17/2026 20:00 | 100 | 27.75 |
| 06/17/2026 20:00 | 100 | 27.75 |
| 06/17/2026 20:00 | 200 | 27.74 |
| 06/17/2026 20:00 | 100 | 27.73 |
| 06/17/2026 20:00 | 100 | 27.72 |
| 06/17/2026 20:00 | 100 | 27.74 |
| 06/17/2026 20:00 | 100 | 27.745 |
| 06/17/2026 20:00 | 50 | 27.76 |
| 06/17/2026 20:00 | 74 | 27.76 |
| 06/17/2026 20:00 | 83 | 27.76 |
| 06/17/2026 20:00 | 100 | 27.76 |
| 06/17/2026 20:00 | 50 | 27.76 |
| 06/17/2026 20:00 | 38 | 27.76 |
| 06/17/2026 20:00 | 100 | 27.76 |
| 06/17/2026 20:00 | 100 | 27.78 |
| 06/17/2026 20:00 | 6 | 27.77 |
| 06/17/2026 20:00 | 1 | 27.77 |
| 06/17/2026 20:00 | 20 | 27.77 |
| 06/17/2026 20:00 | 100 | 27.77 |
| 06/17/2026 20:00 | 100 | 27.77 |
| 06/17/2026 20:00 | 200 | 27.77 |
| 06/17/2026 20:00 | 100 | 27.77 |
| 06/17/2026 20:00 | 100 | 27.76 |
| 06/17/2026 20:00 | 12 | 27.76 |
| 06/17/2026 20:00 | 200 | 27.76 |
| 06/17/2026 20:00 | 100 | 27.76 |
| 06/17/2026 20:00 | 100 | 27.76 |
| 06/17/2026 20:00 | 200 | 27.76 |
| 06/17/2026 20:00 | 100 | 27.76 |
| 06/17/2026 20:00 | 100 | 27.75 |
| 06/17/2026 20:00 | 100 | 27.74 |
| 06/17/2026 20:00 | 100 | 27.74 |
| 06/17/2026 20:00 | 50 | 27.74 |
| 06/17/2026 20:00 | 50 | 27.74 |
| 06/17/2026 20:00 | 50 | 27.76 |
| 06/17/2026 20:00 | 10 | 27.77 |
| 06/17/2026 20:00 | 100 | 27.78 |
| 06/17/2026 20:00 | 200 | 27.78 |
| 06/17/2026 20:00 | 100 | 27.78 |
| 06/17/2026 20:00 | 300 | 27.78 |
| 06/17/2026 20:00 | 38 | 27.77 |
| 06/17/2026 20:00 | 100 | 27.78 |
| 06/17/2026 20:00 | 19 | 27.78 |
| 06/17/2026 20:00 | 100 | 27.77 |
| 06/17/2026 20:00 | 7 | 27.77 |
| 06/17/2026 20:00 | 100 | 27.76 |
| 06/17/2026 20:00 | 25 | 27.76 |
| 06/17/2026 20:00 | 100 | 27.76 |
| 06/17/2026 20:00 | 30 | 27.77 |
| 06/17/2026 20:00 | 42 | 27.76 |
| 06/17/2026 20:00 | 100 | 27.76 |
| 06/17/2026 20:00 | 10 | 27.76 |
| 06/17/2026 20:00 | 6 | 27.77 |
| 06/17/2026 20:00 | 94 | 27.77 |
| 06/17/2026 20:00 | 100 | 27.77 |
| 06/17/2026 20:00 | 100 | 27.77 |
| 06/17/2026 20:00 | 100 | 27.77 |
| 06/17/2026 20:00 | 100 | 27.77 |
| 06/17/2026 20:00 | 4 | 27.77 |
| 06/17/2026 20:00 | 96 | 27.77 |
| 06/17/2026 20:00 | 100 | 27.79 |
| 06/17/2026 20:00 | 100 | 27.80 |
| 06/17/2026 20:00 | 100 | 27.805 |
| 06/17/2026 20:00 | 100 | 27.80 |
| 06/17/2026 20:00 | 100 | 27.80 |
| 06/17/2026 20:00 | 200 | 27.77 |
| 06/17/2026 20:00 | 100 | 27.77 |
| 06/17/2026 20:00 | 200 | 27.78 |
| 06/17/2026 20:00 | 100 | 27.78 |
| 06/17/2026 20:00 | 50 | 27.77 |
| 06/17/2026 20:00 | 100 | 27.77 |
| 06/17/2026 20:00 | 100 | 27.77 |
| 06/17/2026 20:00 | 30 | 27.78 |
| 06/17/2026 20:00 | 70 | 27.78 |
| 06/17/2026 20:00 | 30 | 27.78 |
| 06/17/2026 20:00 | 200 | 27.78 |
| 06/17/2026 20:00 | 100 | 27.77 |
| 06/17/2026 20:00 | 100 | 27.77 |
| 06/17/2026 20:00 | 100 | 27.77 |
| 06/17/2026 20:00 | 100 | 27.79 |
| 06/17/2026 20:00 | 100 | 27.79 |
| 06/17/2026 20:00 | 100 | 27.79 |
| 06/17/2026 20:00 | 53 | 27.79 |
| 06/17/2026 20:00 | 47 | 27.79 |
| 06/17/2026 20:00 | 100 | 27.80 |
| 06/17/2026 20:00 | 100 | 27.80 |
| 06/17/2026 20:00 | 1 | 27.805 |
| 06/17/2026 20:00 | 100 | 27.80 |
| 06/17/2026 20:00 | 38 | 27.80 |
| 06/17/2026 20:00 | 218 | 27.80 |
| 06/17/2026 20:00 | 100 | 27.80 |
| 06/17/2026 20:00 | 100 | 27.80 |
| 06/17/2026 20:00 | 100 | 27.80 |
| 06/17/2026 20:00 | 100 | 27.80 |
| 06/17/2026 20:00 | 23 | 27.79 |
| 06/17/2026 20:00 | 20 | 27.79 |
| 06/17/2026 20:00 | 100 | 27.79 |
| 06/17/2026 20:00 | 121 | 27.80 |
| 06/17/2026 20:00 | 100 | 27.79 |
| 06/17/2026 20:00 | 200 | 27.79 |
| 06/17/2026 20:00 | 100 | 27.80 |
| 06/17/2026 20:00 | 200 | 27.81 |
| 06/17/2026 20:00 | 100 | 27.81 |
| 06/17/2026 20:00 | 100 | 27.80 |
| 06/17/2026 20:00 | 100 | 27.79 |
| 06/17/2026 20:00 | 200 | 27.81 |
| 06/17/2026 20:00 | 100 | 27.81 |
| 06/17/2026 20:00 | 100 | 27.81 |
| 06/17/2026 20:00 | 24 | 27.81 |
| 06/17/2026 20:00 | 100 | 27.81 |
| 06/17/2026 20:00 | 200 | 27.81 |
| 06/17/2026 20:00 | 100 | 27.80 |
| 06/17/2026 20:00 | 100 | 27.82 |
| 06/17/2026 20:00 | 100 | 27.82 |
| 06/17/2026 20:00 | 99 | 27.83 |
| 06/17/2026 20:00 | 1 | 27.83 |
| 06/17/2026 20:00 | 36 | 27.83 |
| 06/17/2026 20:00 | 100 | 27.83 |
| 06/17/2026 20:00 | 100 | 27.83 |
| 06/17/2026 20:00 | 89 | 27.84 |
| 06/17/2026 20:00 | 11 | 27.83 |
| 06/17/2026 20:00 | 100 | 27.83 |
| 06/17/2026 20:00 | 100 | 27.82 |
| 06/17/2026 20:00 | 100 | 27.82 |
| 06/17/2026 20:00 | 100 | 27.81 |
| 06/17/2026 20:00 | 43 | 27.81 |
| 06/17/2026 20:00 | 6 | 27.81 |
| 06/17/2026 20:00 | 6 | 27.81 |
| 06/17/2026 20:00 | 100 | 27.79 |
| 06/17/2026 20:00 | 7 | 27.78 |
| 06/17/2026 20:00 | 100 | 27.77 |
| 06/17/2026 20:00 | 19 | 27.77 |
| 06/17/2026 20:00 | 100 | 27.77 |
| 06/17/2026 20:00 | 100 | 27.77 |
| 06/17/2026 20:00 | 100 | 27.77 |
| 06/17/2026 20:00 | 100 | 27.775 |
| 06/17/2026 20:00 | 100 | 27.77 |
| 06/17/2026 20:00 | 100 | 27.76 |
| 06/17/2026 20:00 | 100 | 27.75 |
| 06/17/2026 20:00 | 100 | 27.75 |
| 06/17/2026 20:00 | 34 | 27.75 |
| 06/17/2026 20:00 | 2 | 27.75 |
| 06/17/2026 20:00 | 4 | 27.75 |
| 06/17/2026 20:00 | 15 | 27.75 |
| 06/17/2026 20:00 | 45 | 27.75 |
| 06/17/2026 20:00 | 100 | 27.75 |
| 06/17/2026 20:00 | 100 | 27.75 |
| 06/17/2026 20:00 | 100 | 27.75 |
| 06/17/2026 20:00 | 50 | 27.75 |
| 06/17/2026 20:00 | 100 | 27.76 |
| 06/17/2026 20:00 | 100 | 27.76 |
| 06/17/2026 20:00 | 19 | 27.76 |
| 06/17/2026 20:00 | 100 | 27.76 |
| 06/17/2026 20:00 | 100 | 27.76 |
| 06/17/2026 20:00 | 100 | 27.76 |
| 06/17/2026 20:00 | 100 | 27.76 |
| 06/17/2026 20:00 | 100 | 27.76 |
| 06/17/2026 20:00 | 50 | 27.76 |
| 06/17/2026 20:00 | 100 | 27.76 |
| 06/17/2026 20:00 | 100 | 27.765 |
| 06/17/2026 20:00 | 100 | 27.765 |
| 06/17/2026 20:00 | 100 | 27.77 |
| 06/17/2026 20:00 | 100 | 27.77 |
| 06/17/2026 20:00 | 100 | 27.77 |
| 06/17/2026 20:00 | 100 | 27.77 |
| 06/17/2026 20:00 | 100 | 27.77 |
| 06/17/2026 20:00 | 100 | 27.78 |
| 06/17/2026 20:00 | 18 | 27.77 |
| 06/17/2026 20:00 | 100 | 27.77 |
| 06/17/2026 20:00 | 1 | 27.77 |
| 06/17/2026 20:00 | 50 | 27.77 |
| 06/17/2026 20:00 | 100 | 27.77 |
| 06/17/2026 20:00 | 19 | 27.77 |
| 06/17/2026 20:00 | 14 | 27.77 |
| 06/17/2026 20:00 | 16 | 27.77 |
| 06/17/2026 20:00 | 16 | 27.77 |
| 06/17/2026 20:00 | 100 | 27.76 |
| 06/17/2026 20:00 | 11 | 27.76 |
| 06/17/2026 20:00 | 5 | 27.76 |
| 06/17/2026 20:00 | 100 | 27.75 |
| 06/17/2026 20:00 | 24 | 27.75 |
| 06/17/2026 20:00 | 100 | 27.78 |
| 06/17/2026 20:00 | 100 | 27.78 |
| 06/17/2026 20:00 | 100 | 27.78 |
| 06/17/2026 20:00 | 100 | 27.78 |
| 06/17/2026 20:00 | 16 | 27.78 |
| 06/17/2026 20:00 | 100 | 27.78 |
| 06/17/2026 20:00 | 100 | 27.78 |
| 06/17/2026 20:00 | 100 | 27.77 |
| 06/17/2026 20:00 | 19 | 27.77 |
| 06/17/2026 20:00 | 100 | 27.77 |
| 06/17/2026 20:00 | 100 | 27.78 |
| 06/17/2026 20:00 | 100 | 27.78 |
| 06/17/2026 20:00 | 100 | 27.79 |
| 06/17/2026 20:00 | 100 | 27.79 |
| 06/17/2026 20:00 | 100 | 27.79 |
| 06/17/2026 20:00 | 100 | 27.79 |
| 06/17/2026 20:00 | 100 | 27.79 |
| 06/17/2026 20:00 | 128 | 27.79 |
| 06/17/2026 20:00 | 100 | 27.78 |
| 06/17/2026 20:00 | 100 | 27.78 |
| 06/17/2026 20:00 | 16 | 27.78 |
| 06/17/2026 20:00 | 100 | 27.78 |
| 06/17/2026 20:00 | 100 | 27.78 |
| 06/17/2026 20:00 | 10 | 27.78 |
| 06/17/2026 20:00 | 100 | 27.78 |
| 06/17/2026 20:00 | 100 | 27.785 |
| 06/17/2026 20:00 | 100 | 27.78 |
| 06/17/2026 20:00 | 100 | 27.78 |
| 06/17/2026 20:00 | 100 | 27.78 |
| 06/17/2026 20:00 | 100 | 27.78 |
| 06/17/2026 20:00 | 100 | 27.78 |
| 06/17/2026 20:00 | 100 | 27.78 |
| 06/17/2026 20:00 | 300 | 27.78 |
| 06/17/2026 20:00 | 50 | 27.78 |
| 06/17/2026 20:00 | 19 | 27.78 |
| 06/17/2026 20:00 | 200 | 27.78 |
| 06/17/2026 20:00 | 100 | 27.78 |
| 06/17/2026 20:00 | 100 | 27.78 |
| 06/17/2026 20:00 | 78 | 27.79 |
| 06/17/2026 20:00 | 177 | 27.79 |
| 06/17/2026 20:00 | 123 | 27.79 |
| 06/17/2026 20:00 | 100 | 27.79 |
| 06/17/2026 20:00 | 100 | 27.79 |
| 06/17/2026 20:00 | 3 | 27.79 |
| 06/17/2026 20:00 | 97 | 27.79 |
| 06/17/2026 20:00 | 82 | 27.79 |
| 06/17/2026 20:00 | 46 | 27.79 |
| 06/17/2026 20:00 | 100 | 27.79 |
| 06/17/2026 20:00 | 100 | 27.80 |
| 06/17/2026 20:00 | 48 | 27.84 |
| 06/17/2026 20:00 | 29 | 27.84 |
| 06/17/2026 20:00 | 100 | 27.84 |
| 06/17/2026 20:00 | 23 | 27.80 |
| 06/17/2026 20:00 | 100 | 27.80 |
| 06/17/2026 20:00 | 200 | 27.84 |
| 06/17/2026 20:00 | 93 | 27.85 |
| 06/17/2026 20:00 | 7 | 27.85 |
| 06/17/2026 20:00 | 163 | 27.85 |
| 06/17/2026 20:00 | 189 | 27.85 |
| 06/17/2026 20:00 | 52 | 27.85 |
| 06/17/2026 20:00 | 1647 | 27.85 |
| 06/17/2026 20:00 | 52 | 27.85 |
| 06/17/2026 20:00 | 50 | 27.85 |
| 06/17/2026 20:00 | 13 | 27.85 |
| 06/17/2026 20:00 | 13 | 27.85 |
| 06/17/2026 20:00 | 13 | 27.85 |
| 06/17/2026 20:00 | 13 | 27.85 |
| 06/17/2026 20:00 | 13 | 27.85 |
| 06/17/2026 20:00 | 50 | 27.85 |
| 06/17/2026 20:00 | 137 | 27.79 |
| 06/17/2026 20:00 | 100 | 27.78 |
| 06/17/2026 20:00 | 147 | 27.76 |
| 06/17/2026 20:00 | 80 | 27.76 |
| 06/17/2026 20:00 | 100 | 27.75 |
| 06/17/2026 20:00 | 100 | 27.73 |
| 06/17/2026 20:00 | 539 | 27.73 |
| 06/17/2026 20:00 | 241 | 27.73 |
| 06/17/2026 20:00 | 7 | 27.70 |
| 06/17/2026 20:00 | 12 | 27.71 |
| 06/17/2026 20:00 | 6 | 27.72 |
| 06/17/2026 20:00 | 12 | 27.72 |
| 06/17/2026 20:00 | 100 | 27.74 |
| 06/17/2026 20:00 | 100 | 27.76 |
| 06/17/2026 20:00 | 34 | 27.73 |
| 06/17/2026 20:00 | 66 | 27.73 |
| 06/17/2026 20:00 | 34 | 27.73 |
| 06/17/2026 20:00 | 4 | 27.79 |
| 06/17/2026 20:00 | 2 | 27.79 |
| 06/17/2026 20:00 | 100 | 27.79 |
| 06/17/2026 20:00 | 1 | 27.74 |
| 06/17/2026 20:00 | 1 | 27.75 |
| 06/17/2026 20:00 | 1 | 27.75 |
| 06/17/2026 20:00 | 1 | 27.77 |
| 06/17/2026 20:00 | 1 | 27.785 |
| 06/17/2026 20:00 | 1 | 27.785 |
| 06/17/2026 20:00 | 1 | 27.785 |
| 06/17/2026 20:00 | 1 | 27.77 |
| 06/17/2026 20:00 | 1 | 27.79 |
| 06/17/2026 20:00 | 300 | 27.82 |
| 06/17/2026 20:00 | 7 | 27.83 |
| 06/17/2026 20:00 | 93 | 27.845 |
| 06/17/2026 20:00 | 2 | 27.80 |
| 06/17/2026 20:00 | 1 | 27.80 |
| 06/17/2026 20:00 | 1 | 27.80 |
| 06/17/2026 20:00 | 12 | 27.80 |
| 06/17/2026 20:00 | 5 | 27.81 |
| 06/17/2026 20:00 | 1 | 27.81 |
| 06/17/2026 20:00 | 1 | 27.82 |
| 06/17/2026 20:00 | 18 | 27.82 |
| 06/17/2026 20:00 | 50 | 27.83 |
| 06/17/2026 20:00 | 50 | 27.83 |
| 06/17/2026 20:00 | 2 | 27.83 |
| 06/17/2026 20:00 | 400 | 27.83 |
| 06/17/2026 20:00 | 1 | 27.83 |
| 06/17/2026 20:00 | 5 | 27.83 |
| 06/17/2026 20:00 | 406 | 27.84 |
| 06/17/2026 20:00 | 50 | 27.85 |
| 06/17/2026 20:00 | 144 | 27.85 |
| 06/17/2026 20:00 | 100 | 27.86 |
| 06/17/2026 20:00 | 25 | 27.85 |
| 06/17/2026 20:00 | 20 | 27.85 |
| 06/17/2026 20:00 | 5 | 27.85 |
| 06/17/2026 20:00 | 50 | 27.86 |
| 06/17/2026 20:00 | 50 | 27.86 |
| 06/17/2026 20:00 | 100 | 27.86 |
| 06/17/2026 20:00 | 100 | 27.86 |
| 06/17/2026 20:00 | 100 | 27.86 |
| 06/17/2026 20:00 | 200 | 27.87 |
| 06/17/2026 20:00 | 26 | 27.87 |
| 06/17/2026 20:00 | 274 | 27.87 |
| 06/17/2026 20:00 | 68 | 27.87 |
| 06/17/2026 20:00 | 8 | 27.87 |
| 06/17/2026 20:00 | 44 | 27.88 |
| 06/17/2026 20:00 | 6 | 27.88 |
| 06/17/2026 20:00 | 50 | 27.88 |
| 06/17/2026 20:00 | 12 | 27.88 |
| 06/17/2026 20:00 | 10 | 27.89 |
| 06/17/2026 20:00 | 100 | 27.88 |
| 06/17/2026 20:00 | 2 | 27.88 |
| 06/17/2026 20:00 | 14 | 27.88 |
| 06/17/2026 20:00 | 1 | 27.89 |
| 06/17/2026 20:00 | 100 | 27.91 |
| 06/17/2026 20:00 | 99 | 27.91 |
| 06/17/2026 20:00 | 100 | 27.91 |
| 06/17/2026 20:00 | 14 | 27.91 |
| 06/17/2026 20:00 | 10 | 27.91 |
| 06/17/2026 20:00 | 6 | 27.91 |
| 06/17/2026 19:59 | 1 | 27.90 |
| 06/17/2026 19:59 | 100 | 27.90 |
| 06/17/2026 19:59 | 100 | 27.905 |
| 06/17/2026 19:59 | 11 | 27.90 |
| 06/17/2026 19:59 | 12 | 27.90 |
| 06/17/2026 19:59 | 34 | 27.89 |
| 06/17/2026 19:59 | 100 | 27.89 |
| 06/17/2026 19:59 | 17 | 27.885 |
| 06/17/2026 19:59 | 213 | 27.885 |
| 06/17/2026 19:59 | 100 | 27.89 |
| 06/17/2026 19:59 | 100 | 27.89 |
| 06/17/2026 19:59 | 12 | 27.89 |
| 06/17/2026 19:59 | 6 | 27.89 |
| 06/17/2026 19:59 | 100 | 27.88 |
| 06/17/2026 19:59 | 100 | 27.88 |
| 06/17/2026 19:59 | 7000 | 27.88 |
| 06/17/2026 19:59 | 4 | 27.87 |
| 06/17/2026 19:59 | 10 | 27.87 |
| 06/17/2026 19:59 | 100 | 27.87 |
| 06/17/2026 19:59 | 4 | 27.875 |
| 06/17/2026 19:59 | 100 | 27.87 |
| 06/17/2026 19:59 | 100 | 27.87 |
| 06/17/2026 19:59 | 5 | 27.87 |
| 06/17/2026 19:59 | 1 | 27.86 |
| 06/17/2026 19:59 | 100 | 27.86 |
| 06/17/2026 19:59 | 4 | 27.87 |
| 06/17/2026 19:59 | 4 | 27.87 |
| 06/17/2026 19:59 | 85 | 27.87 |
| 06/17/2026 19:59 | 10 | 27.87 |
| 06/17/2026 19:59 | 5 | 27.87 |
| 06/17/2026 19:59 | 5 | 27.86 |
| 06/17/2026 19:59 | 100 | 27.86 |
| 06/17/2026 19:59 | 7 | 27.86 |
| 06/17/2026 19:59 | 28 | 27.86 |
| 06/17/2026 19:59 | 100 | 27.86 |
| 06/17/2026 19:59 | 14 | 27.85 |
| 06/17/2026 19:59 | 3 | 27.85 |
| 06/17/2026 19:59 | 1 | 27.85 |
| 06/17/2026 19:59 | 100 | 27.85 |
| 06/17/2026 19:59 | 100 | 27.85 |
| 06/17/2026 19:59 | 7 | 27.85 |
| 06/17/2026 19:59 | 1 | 27.85 |
| 06/17/2026 19:59 | 100 | 27.86 |
| 06/17/2026 19:59 | 200 | 27.86 |
| 06/17/2026 19:59 | 100 | 27.86 |
| 06/17/2026 19:59 | 81 | 27.87 |
| 06/17/2026 19:59 | 100 | 27.88 |
| 06/17/2026 19:59 | 1 | 27.88 |
| 06/17/2026 19:59 | 3 | 27.885 |
| 06/17/2026 19:59 | 22 | 27.885 |
| 06/17/2026 19:59 | 9 | 27.885 |
| 06/17/2026 19:59 | 1 | 27.885 |
| 06/17/2026 19:59 | 21 | 27.885 |
| 06/17/2026 19:59 | 79 | 27.885 |
| 06/17/2026 19:59 | 98 | 27.88 |
| 06/17/2026 19:59 | 100 | 27.87 |
| 06/17/2026 19:58 | 100 | 27.86 |
| 06/17/2026 19:58 | 3 | 27.86 |
| 06/17/2026 19:58 | 20 | 27.865 |
| 06/17/2026 19:58 | 11 | 27.86 |
| 06/17/2026 19:58 | 25 | 27.86 |
| 06/17/2026 19:58 | 4 | 27.87 |
| 06/17/2026 19:58 | 1 | 27.87 |
| 06/17/2026 19:58 | 156 | 27.87 |
| 06/17/2026 19:58 | 360 | 27.87 |
| 06/17/2026 19:58 | 44 | 27.86 |
| 06/17/2026 19:58 | 8 | 27.86 |
| 06/17/2026 19:57 | 100 | 27.87 |
| 06/17/2026 19:57 | 1 | 27.87 |
| 06/17/2026 19:57 | 1 | 27.875 |
| 06/17/2026 19:57 | 2 | 27.875 |
| 06/17/2026 19:57 | 1 | 27.875 |
| 06/17/2026 19:57 | 2 | 27.88 |
| 06/17/2026 19:57 | 80 | 27.87 |
| 06/17/2026 19:57 | 100 | 27.87 |
| 06/17/2026 19:57 | 36 | 27.87 |
| 06/17/2026 19:57 | 11 | 27.87 |
| 06/17/2026 19:57 | 1 | 27.875 |
| 06/17/2026 19:57 | 4 | 27.87 |
| 06/17/2026 19:57 | 119 | 27.87 |
| 06/17/2026 19:57 | 1 | 27.87 |
| 06/17/2026 19:57 | 300 | 27.87 |
| 06/17/2026 19:57 | 10 | 27.87 |
| 06/17/2026 19:57 | 200 | 27.86 |
| 06/17/2026 19:57 | 41 | 27.86 |
| 06/17/2026 19:57 | 15 | 27.86 |
| 06/17/2026 19:57 | 36 | 27.86 |
| 06/17/2026 19:57 | 11 | 27.86 |
| 06/17/2026 19:57 | 8 | 27.86 |
| 06/17/2026 19:57 | 15 | 27.86 |
| 06/17/2026 19:56 | 16 | 27.86 |
| 06/17/2026 19:56 | 10 | 27.86 |
| 06/17/2026 19:56 | 1 | 27.855 |
| 06/17/2026 19:56 | 1 | 27.85 |
| 06/17/2026 19:56 | 22 | 27.85 |
| 06/17/2026 19:56 | 76 | 27.85 |
| 06/17/2026 19:56 | 1 | 27.85 |
| 06/17/2026 19:56 | 4 | 27.85 |
| 06/17/2026 19:56 | 50 | 27.85 |
| 06/17/2026 19:56 | 300 | 27.85 |
| 06/17/2026 19:56 | 1 | 27.85 |
| 06/17/2026 19:56 | 100 | 27.86 |
| 06/17/2026 19:56 | 56 | 27.86 |
| 06/17/2026 19:56 | 56 | 27.86 |
| 06/17/2026 19:56 | 44 | 27.86 |
| 06/17/2026 19:56 | 1 | 27.86 |
| 06/17/2026 19:56 | 3 | 27.86 |
| 06/17/2026 19:56 | 15 | 27.86 |
| 06/17/2026 19:56 | 100 | 27.86 |
| 06/17/2026 19:56 | 100 | 27.86 |
| 06/17/2026 19:56 | 75 | 27.86 |
| 06/17/2026 19:56 | 25 | 27.86 |
| 06/17/2026 19:56 | 44 | 27.86 |
| 06/17/2026 19:56 | 1 | 27.86 |
| 06/17/2026 19:56 | 10 | 27.86 |
| 06/17/2026 19:56 | 10 | 27.86 |
| 06/17/2026 19:56 | 10 | 27.86 |
| 06/17/2026 19:56 | 100 | 27.86 |
| 06/17/2026 19:56 | 15 | 27.86 |
| 06/17/2026 19:56 | 7 | 27.86 |
| 06/17/2026 19:56 | 100 | 27.855 |
| 06/17/2026 19:56 | 2 | 27.855 |
| 06/17/2026 19:56 | 100 | 27.855 |
| 06/17/2026 19:55 | 1 | 27.85 |
| 06/17/2026 19:55 | 100 | 27.86 |
| 06/17/2026 19:55 | 100 | 27.86 |
| 06/17/2026 19:55 | 48 | 27.86 |
| 06/17/2026 19:55 | 17 | 27.86 |
| 06/17/2026 19:55 | 22 | 27.86 |
| 06/17/2026 19:55 | 1 | 27.86 |
| 06/17/2026 19:55 | 100 | 27.86 |
| 06/17/2026 19:55 | 48 | 27.86 |
| 06/17/2026 19:55 | 18 | 27.86 |
| 06/17/2026 19:55 | 17 | 27.86 |
| 06/17/2026 19:55 | 7 | 27.86 |
| 06/17/2026 19:55 | 1 | 27.86 |
| 06/17/2026 19:55 | 28 | 27.865 |
| 06/17/2026 19:55 | 1 | 27.87 |
| 06/17/2026 19:55 | 100 | 27.88 |
| 06/17/2026 19:55 | 50 | 27.88 |
| 06/17/2026 19:55 | 99 | 27.88 |
| 06/17/2026 19:55 | 1 | 27.88 |
| 06/17/2026 19:55 | 100 | 27.89 |
| 06/17/2026 19:55 | 7 | 27.89 |
| 06/17/2026 19:55 | 100 | 27.88 |
| 06/17/2026 19:55 | 10 | 27.88 |
| 06/17/2026 19:55 | 50 | 27.88 |
| 06/17/2026 19:55 | 100 | 27.88 |
| 06/17/2026 19:55 | 100 | 27.88 |
| 06/17/2026 19:55 | 50 | 27.88 |
| 06/17/2026 19:55 | 17 | 27.88 |
| 06/17/2026 19:55 | 18 | 27.88 |
| 06/17/2026 19:55 | 51 | 27.89 |
| 06/17/2026 19:55 | 17 | 27.89 |
| 06/17/2026 19:55 | 17 | 27.89 |
| 06/17/2026 19:55 | 87 | 27.895 |
| 06/17/2026 19:55 | 5 | 27.89 |
| 06/17/2026 19:55 | 40 | 27.89 |
| 06/17/2026 19:55 | 10 | 27.89 |
| 06/17/2026 19:55 | 17 | 27.88 |
| 06/17/2026 19:55 | 51 | 27.88 |
| 06/17/2026 19:55 | 100 | 27.88 |
| 06/17/2026 19:55 | 156 | 27.88 |
| 06/17/2026 19:55 | 73 | 27.88 |
| 06/17/2026 19:55 | 300 | 27.89 |
| 06/17/2026 19:55 | 100 | 27.895 |
| 06/17/2026 19:55 | 10 | 27.89 |
| 06/17/2026 19:55 | 12 | 27.89 |
| 06/17/2026 19:55 | 100 | 27.89 |
| 06/17/2026 19:55 | 10 | 27.88 |
| 06/17/2026 19:55 | 84 | 27.87 |
| 06/17/2026 19:55 | 6 | 27.87 |
| 06/17/2026 19:55 | 10 | 27.87 |
| 06/17/2026 19:55 | 2 | 27.865 |
| 06/17/2026 19:55 | 42 | 27.86 |
| 06/17/2026 19:55 | 10 | 27.86 |
| 06/17/2026 19:55 | 10 | 27.86 |
| 06/17/2026 19:54 | 87 | 27.85 |
| 06/17/2026 19:54 | 1 | 27.85 |
| 06/17/2026 19:54 | 2 | 27.855 |
| 06/17/2026 19:54 | 1 | 27.85 |
| 06/17/2026 19:54 | 1 | 27.85 |
| 06/17/2026 19:54 | 1 | 27.85 |
| 06/17/2026 19:54 | 100 | 27.855 |
| 06/17/2026 19:54 | 100 | 27.855 |
| 06/17/2026 19:54 | 100 | 27.855 |
| 06/17/2026 19:54 | 90 | 27.855 |
| 06/17/2026 19:54 | 1 | 27.855 |
| 06/17/2026 19:54 | 10 | 27.855 |
| 06/17/2026 19:54 | 100 | 27.85 |
| 06/17/2026 19:54 | 10 | 27.85 |
| 06/17/2026 19:54 | 10 | 27.85 |
| 06/17/2026 19:54 | 1 | 27.84 |
| 06/17/2026 19:54 | 99 | 27.85 |
| 06/17/2026 19:54 | 1 | 27.85 |
| 06/17/2026 19:54 | 1 | 27.85 |
| 06/17/2026 19:54 | 1 | 27.85 |
| 06/17/2026 19:54 | 100 | 27.85 |
| 06/17/2026 19:54 | 3 | 27.85 |
| 06/17/2026 19:54 | 1 | 27.85 |
| 06/17/2026 19:54 | 7 | 27.86 |
| 06/17/2026 19:54 | 7 | 27.855 |
| 06/17/2026 19:54 | 7 | 27.86 |
| 06/17/2026 19:54 | 99 | 27.85 |
| 06/17/2026 19:54 | 1 | 27.85 |
| 06/17/2026 19:53 | 7 | 27.86 |
| 06/17/2026 19:53 | 98 | 27.86 |
| 06/17/2026 19:53 | 2 | 27.86 |
| 06/17/2026 19:53 | 18 | 27.86 |
| 06/17/2026 19:53 | 2 | 27.865 |
| 06/17/2026 19:53 | 7 | 27.86 |
| 06/17/2026 19:53 | 1 | 27.86 |
| 06/17/2026 19:53 | 200 | 27.87 |
| 06/17/2026 19:53 | 52 | 27.88 |
| 06/17/2026 19:53 | 48 | 27.88 |
| 06/17/2026 19:53 | 7 | 27.88 |
| 06/17/2026 19:53 | 10 | 27.88 |
| 06/17/2026 19:53 | 392 | 27.87 |
| 06/17/2026 19:53 | 10 | 27.87 |
| 06/17/2026 19:53 | 80 | 27.865 |
| 06/17/2026 19:53 | 20 | 27.865 |
| 06/17/2026 19:53 | 17 | 27.87 |
| 06/17/2026 19:53 | 100 | 27.87 |
| 06/17/2026 19:53 | 87 | 27.87 |
| 06/17/2026 19:53 | 10 | 27.87 |
| 06/17/2026 19:53 | 3 | 27.87 |
| 06/17/2026 19:53 | 10 | 27.86 |
| 06/17/2026 19:53 | 4 | 27.86 |
| 06/17/2026 19:53 | 10 | 27.85 |
| 06/17/2026 19:53 | 100 | 27.85 |
| 06/17/2026 19:53 | 10 | 27.845 |
| 06/17/2026 19:53 | 10 | 27.84 |
| 06/17/2026 19:53 | 19 | 27.84 |
| 06/17/2026 19:53 | 11 | 27.84 |
| 06/17/2026 19:53 | 10 | 27.83 |
| 06/17/2026 19:53 | 5 | 27.83 |
| 06/17/2026 19:53 | 1 | 27.82 |
| 06/17/2026 19:53 | 1 | 27.82 |
| 06/17/2026 19:52 | 31 | 27.82 |
| 06/17/2026 19:52 | 90 | 27.82 |
| 06/17/2026 19:52 | 10 | 27.82 |
| 06/17/2026 19:52 | 2 | 27.82 |
| 06/17/2026 19:52 | 1 | 27.815 |
| 06/17/2026 19:52 | 7 | 27.82 |
| 06/17/2026 19:52 | 94 | 27.81 |
| 06/17/2026 19:52 | 1 | 27.80 |
| 06/17/2026 19:52 | 1 | 27.81 |
| 06/17/2026 19:52 | 100 | 27.81 |
| 06/17/2026 19:52 | 97 | 27.81 |
| 06/17/2026 19:52 | 2 | 27.815 |
| 06/17/2026 19:52 | 1 | 27.81 |
| 06/17/2026 19:52 | 1 | 27.81 |
| 06/17/2026 19:52 | 1 | 27.81 |
| 06/17/2026 19:52 | 99 | 27.815 |
| 06/17/2026 19:52 | 1 | 27.815 |
| 06/17/2026 19:52 | 16 | 27.81 |
| 06/17/2026 19:52 | 100 | 27.805 |
| 06/17/2026 19:52 | 100 | 27.81 |
| 06/17/2026 19:52 | 100 | 27.81 |
| 06/17/2026 19:52 | 1 | 27.82 |
| 06/17/2026 19:52 | 6 | 27.82 |
| 06/17/2026 19:52 | 25 | 27.82 |
| 06/17/2026 19:52 | 31 | 27.82 |
| 06/17/2026 19:52 | 198 | 27.81 |
| 06/17/2026 19:52 | 2 | 27.81 |
| 06/17/2026 19:52 | 198 | 27.81 |
| 06/17/2026 19:52 | 5 | 27.81 |
| 06/17/2026 19:52 | 4 | 27.81 |
| 06/17/2026 19:52 | 2 | 27.81 |
| 06/17/2026 19:52 | 25 | 27.805 |
| 06/17/2026 19:52 | 155 | 27.80 |
| 06/17/2026 19:52 | 18 | 27.80 |
| 06/17/2026 19:52 | 100 | 27.80 |
| 06/17/2026 19:52 | 190 | 27.80 |
| 06/17/2026 19:52 | 8 | 27.80 |
| 06/17/2026 19:52 | 1 | 27.80 |
| 06/17/2026 19:52 | 1 | 27.80 |
| 06/17/2026 19:52 | 1 | 27.80 |
| 06/17/2026 19:51 | 100 | 27.795 |
| 06/17/2026 19:51 | 100 | 27.795 |
| 06/17/2026 19:51 | 100 | 27.795 |
| 06/17/2026 19:51 | 100 | 27.795 |
| 06/17/2026 19:51 | 10 | 27.795 |
| 06/17/2026 19:51 | 1 | 27.79 |
| 06/17/2026 19:51 | 80 | 27.79 |
| 06/17/2026 19:51 | 100 | 27.79 |
| 06/17/2026 19:51 | 44 | 27.79 |
| 06/17/2026 19:51 | 1 | 27.79 |
| 06/17/2026 19:51 | 1 | 27.79 |
| 06/17/2026 19:51 | 2 | 27.79 |
| 06/17/2026 19:51 | 1 | 27.79 |
| 06/17/2026 19:51 | 52 | 27.80 |
| 06/17/2026 19:51 | 10 | 27.80 |
| 06/17/2026 19:51 | 24 | 27.79 |
| 06/17/2026 19:51 | 82 | 27.79 |
| 06/17/2026 19:51 | 18 | 27.79 |
| 06/17/2026 19:51 | 7 | 27.79 |
| 06/17/2026 19:51 | 19 | 27.79 |
| 06/17/2026 19:51 | 29 | 27.79 |
| 06/17/2026 19:51 | 71 | 27.79 |
| 06/17/2026 19:51 | 16 | 27.79 |
| 06/17/2026 19:51 | 25 | 27.79 |
| 06/17/2026 19:51 | 25 | 27.79 |
| 06/17/2026 19:51 | 51 | 27.79 |
| 06/17/2026 19:51 | 1 | 27.79 |
| 06/17/2026 19:51 | 52 | 27.79 |
| 06/17/2026 19:51 | 99 | 27.79 |
| 06/17/2026 19:51 | 1 | 27.79 |
| 06/17/2026 19:51 | 100 | 27.80 |
| 06/17/2026 19:51 | 16 | 27.80 |
| 06/17/2026 19:51 | 20 | 27.80 |
| 06/17/2026 19:51 | 52 | 27.80 |
| 06/17/2026 19:51 | 14 | 27.80 |
| 06/17/2026 19:51 | 4 | 27.80 |
| 06/17/2026 19:51 | 3 | 27.80 |
| 06/17/2026 19:51 | 22 | 27.79 |
| 06/17/2026 19:51 | 10 | 27.79 |
| 06/17/2026 19:51 | 86 | 27.79 |
| 06/17/2026 19:51 | 14 | 27.79 |
| 06/17/2026 19:51 | 1 | 27.78 |
| 06/17/2026 19:50 | 12 | 27.77 |
| 06/17/2026 19:50 | 18 | 27.76 |
| 06/17/2026 19:50 | 6 | 27.76 |
| 06/17/2026 19:50 | 100 | 27.75 |
| 06/17/2026 19:50 | 11 | 27.75 |
| 06/17/2026 19:50 | 30 | 27.75 |
| 06/17/2026 19:50 | 47 | 27.75 |
| 06/17/2026 19:50 | 21 | 27.75 |
| 06/17/2026 19:50 | 8 | 27.75 |
| 06/17/2026 19:50 | 92 | 27.75 |
| 06/17/2026 19:50 | 8 | 27.75 |
| 06/17/2026 19:50 | 100 | 27.75 |
| 06/17/2026 19:50 | 100 | 27.76 |
| 06/17/2026 19:49 | 95 | 27.77 |
| 06/17/2026 19:49 | 76 | 27.77 |
| 06/17/2026 19:49 | 24 | 27.77 |
| 06/17/2026 19:49 | 47 | 27.77 |
| 06/17/2026 19:49 | 100 | 27.77 |
| 06/17/2026 19:49 | 390 | 27.77 |
| 06/17/2026 19:49 | 100 | 27.77 |
| 06/17/2026 19:49 | 10 | 27.77 |
| 06/17/2026 19:49 | 11 | 27.76 |
| 06/17/2026 19:49 | 27 | 27.76 |
| 06/17/2026 19:49 | 16 | 27.76 |
| 06/17/2026 19:49 | 46 | 27.76 |
| 06/17/2026 19:49 | 3 | 27.76 |
| 06/17/2026 19:49 | 5 | 27.76 |
| 06/17/2026 19:49 | 300 | 27.76 |
| 06/17/2026 19:49 | 98 | 27.765 |
| 06/17/2026 19:49 | 2 | 27.765 |
| 06/17/2026 19:49 | 100 | 27.77 |
| 06/17/2026 19:49 | 100 | 27.78 |
| 06/17/2026 19:49 | 56 | 27.78 |
| 06/17/2026 19:49 | 44 | 27.78 |
| 06/17/2026 19:49 | 46 | 27.78 |
| 06/17/2026 19:49 | 36 | 27.78 |
| 06/17/2026 19:49 | 64 | 27.78 |
| 06/17/2026 19:49 | 14 | 27.78 |
| 06/17/2026 19:49 | 100 | 27.76 |
| 06/17/2026 19:49 | 100 | 27.76 |
| 06/17/2026 19:49 | 37 | 27.76 |
| 06/17/2026 19:49 | 18 | 27.76 |
| 06/17/2026 19:49 | 6 | 27.76 |
| 06/17/2026 19:49 | 7 | 27.755 |
| 06/17/2026 19:49 | 8 | 27.755 |
| 06/17/2026 19:48 | 5 | 27.755 |
| 06/17/2026 19:48 | 3 | 27.76 |
| 06/17/2026 19:48 | 76 | 27.76 |
| 06/17/2026 19:48 | 23 | 27.76 |
| 06/17/2026 19:48 | 1 | 27.76 |
| 06/17/2026 19:48 | 100 | 27.76 |
| 06/17/2026 19:48 | 100 | 27.76 |
| 06/17/2026 19:48 | 37 | 27.76 |
| 06/17/2026 19:48 | 23 | 27.76 |
| 06/17/2026 19:48 | 37 | 27.76 |
| 06/17/2026 19:48 | 100 | 27.76 |
| 06/17/2026 19:48 | 76 | 27.76 |
| 06/17/2026 19:48 | 1 | 27.76 |
| 06/17/2026 19:48 | 23 | 27.76 |
| 06/17/2026 19:48 | 100 | 27.76 |
| 06/17/2026 19:48 | 37 | 27.76 |
| 06/17/2026 19:48 | 100 | 27.76 |
| 06/17/2026 19:48 | 15 | 27.75 |
| 06/17/2026 19:48 | 16 | 27.755 |
| 06/17/2026 19:48 | 8 | 27.75 |
| 06/17/2026 19:48 | 18 | 27.75 |
| 06/17/2026 19:48 | 100 | 27.75 |
| 06/17/2026 19:48 | 18 | 27.75 |
| 06/17/2026 19:48 | 16 | 27.75 |
| 06/17/2026 19:48 | 100 | 27.76 |
| 06/17/2026 19:48 | 17 | 27.75 |
| 06/17/2026 19:48 | 12 | 27.75 |
| 06/17/2026 19:48 | 8 | 27.75 |
| 06/17/2026 19:48 | 20 | 27.75 |
| 06/17/2026 19:48 | 9 | 27.75 |
| 06/17/2026 19:48 | 79 | 27.75 |
| 06/17/2026 19:48 | 21 | 27.75 |
| 06/17/2026 19:48 | 1 | 27.75 |
| 06/17/2026 19:48 | 41 | 27.76 |
| 06/17/2026 19:48 | 13 | 27.76 |
| 06/17/2026 19:47 | 100 | 27.77 |
| 06/17/2026 19:47 | 16 | 27.76 |
| 06/17/2026 19:47 | 100 | 27.755 |
| 06/17/2026 19:47 | 1 | 27.75 |
| 06/17/2026 19:47 | 1 | 27.755 |
| 06/17/2026 19:47 | 100 | 27.77 |
| 06/17/2026 19:47 | 21 | 27.77 |
| 06/17/2026 19:47 | 55 | 27.77 |
| 06/17/2026 19:47 | 100 | 27.77 |
| 06/17/2026 19:47 | 50 | 27.77 |
| 06/17/2026 19:47 | 100 | 27.76 |
| 06/17/2026 19:47 | 100 | 27.76 |
| 06/17/2026 19:47 | 21 | 27.76 |
| 06/17/2026 19:47 | 100 | 27.76 |
| 06/17/2026 19:46 | 99 | 27.76 |
| 06/17/2026 19:46 | 1 | 27.76 |
| 06/17/2026 19:46 | 21 | 27.77 |
| 06/17/2026 19:46 | 79 | 27.77 |
| 06/17/2026 19:46 | 100 | 27.77 |
| 06/17/2026 19:46 | 100 | 27.775 |
| 06/17/2026 19:46 | 62 | 27.775 |
| 06/17/2026 19:46 | 100 | 27.775 |
| 06/17/2026 19:46 | 100 | 27.76 |
| 06/17/2026 19:46 | 100 | 27.76 |
| 06/17/2026 19:46 | 10 | 27.75 |
| 06/17/2026 19:46 | 10 | 27.75 |
| 06/17/2026 19:46 | 100 | 27.75 |
| 06/17/2026 19:46 | 4 | 27.75 |
| 06/17/2026 19:46 | 2 | 27.75 |
| 06/17/2026 19:46 | 100 | 27.75 |
| 06/17/2026 19:46 | 200 | 27.76 |
| 06/17/2026 19:46 | 4 | 27.76 |
| 06/17/2026 19:46 | 12 | 27.76 |
| 06/17/2026 19:46 | 2 | 27.765 |
| 06/17/2026 19:46 | 98 | 27.765 |
| 06/17/2026 19:46 | 2 | 27.765 |
| 06/17/2026 19:46 | 1 | 27.77 |
| 06/17/2026 19:46 | 21 | 27.765 |
| 06/17/2026 19:46 | 6 | 27.76 |
| 06/17/2026 19:46 | 600 | 27.76 |
| 06/17/2026 19:46 | 100 | 27.755 |
| 06/17/2026 19:46 | 32 | 27.76 |
| 06/17/2026 19:46 | 1 | 27.76 |
| 06/17/2026 19:46 | 158 | 27.76 |
| 06/17/2026 19:46 | 13 | 27.76 |
| 06/17/2026 19:46 | 100 | 27.77 |
| 06/17/2026 19:46 | 100 | 27.77 |
| 06/17/2026 19:46 | 62 | 27.77 |
| 06/17/2026 19:46 | 16 | 27.78 |
| 06/17/2026 19:46 | 19 | 27.78 |
| 06/17/2026 19:46 | 2 | 27.78 |
| 06/17/2026 19:46 | 16 | 27.79 |
| 06/17/2026 19:46 | 99 | 27.79 |
| 06/17/2026 19:46 | 1 | 27.79 |
| 06/17/2026 19:45 | 35 | 27.79 |
| 06/17/2026 19:45 | 9 | 27.79 |
| 06/17/2026 19:45 | 3 | 27.79 |
| 06/17/2026 19:45 | 12 | 27.78 |
| 06/17/2026 19:45 | 1 | 27.78 |
| 06/17/2026 19:45 | 5 | 27.78 |
| 06/17/2026 19:45 | 97 | 27.78 |
| 06/17/2026 19:45 | 100 | 27.78 |
| 06/17/2026 19:45 | 98 | 27.78 |
| 06/17/2026 19:45 | 100 | 27.78 |
| 06/17/2026 19:45 | 2 | 27.78 |
| 06/17/2026 19:45 | 10 | 27.78 |
| 06/17/2026 19:45 | 1 | 27.77 |
| 06/17/2026 19:45 | 3 | 27.77 |
| 06/17/2026 19:45 | 100 | 27.77 |
| 06/17/2026 19:45 | 100 | 27.77 |
| 06/17/2026 19:45 | 3 | 27.77 |
| 06/17/2026 19:45 | 1 | 27.77 |
| 06/17/2026 19:45 | 99 | 27.775 |
| 06/17/2026 19:45 | 1 | 27.775 |
| 06/17/2026 19:45 | 94 | 27.78 |
| 06/17/2026 19:45 | 6 | 27.78 |
| 06/17/2026 19:45 | 100 | 27.775 |
| 06/17/2026 19:45 | 1 | 27.77 |
| 06/17/2026 19:45 | 12 | 27.77 |
| 06/17/2026 19:45 | 2 | 27.76 |
| 06/17/2026 19:45 | 5 | 27.76 |
| 06/17/2026 19:45 | 7 | 27.76 |
| 06/17/2026 19:45 | 7 | 27.76 |
| 06/17/2026 19:45 | 32 | 27.76 |
| 06/17/2026 19:45 | 46 | 27.76 |
| 06/17/2026 19:45 | 25 | 27.76 |
| 06/17/2026 19:45 | 100 | 27.76 |
| 06/17/2026 19:45 | 25 | 27.76 |
| 06/17/2026 19:45 | 100 | 27.76 |
| 06/17/2026 19:45 | 46 | 27.76 |
| 06/17/2026 19:45 | 54 | 27.76 |
| 06/17/2026 19:45 | 46 | 27.76 |
| 06/17/2026 19:45 | 46 | 27.76 |
| 06/17/2026 19:45 | 39 | 27.76 |
| 06/17/2026 19:45 | 10 | 27.76 |
| 06/17/2026 19:45 | 57 | 27.76 |
| 06/17/2026 19:45 | 46 | 27.76 |
| 06/17/2026 19:45 | 100 | 27.755 |
| 06/17/2026 19:45 | 52 | 27.755 |
| 06/17/2026 19:45 | 152 | 27.755 |
| 06/17/2026 19:45 | 25 | 27.755 |
| 06/17/2026 19:45 | 50 | 27.77 |
| 06/17/2026 19:45 | 100 | 27.77 |
| 06/17/2026 19:45 | 25 | 27.77 |
| 06/17/2026 19:45 | 46 | 27.77 |
| 06/17/2026 19:45 | 6 | 27.77 |
| 06/17/2026 19:45 | 7 | 27.77 |
| 06/17/2026 19:44 | 10 | 27.75 |
| 06/17/2026 19:44 | 29 | 27.74 |
| 06/17/2026 19:44 | 100 | 27.74 |
| 06/17/2026 19:44 | 39 | 27.73 |
| 06/17/2026 19:44 | 100 | 27.73 |
| 06/17/2026 19:44 | 32 | 27.73 |
| 06/17/2026 19:44 | 39 | 27.73 |
| 06/17/2026 19:44 | 40 | 27.73 |
| 06/17/2026 19:44 | 25 | 27.73 |
| 06/17/2026 19:44 | 100 | 27.73 |
| 06/17/2026 19:44 | 39 | 27.73 |
| 06/17/2026 19:44 | 100 | 27.73 |
| 06/17/2026 19:44 | 25 | 27.73 |
| 06/17/2026 19:44 | 40 | 27.73 |
| 06/17/2026 19:44 | 1 | 27.73 |
| 06/17/2026 19:44 | 4 | 27.73 |
| 06/17/2026 19:44 | 100 | 27.75 |
| 06/17/2026 19:44 | 50 | 27.75 |
| 06/17/2026 19:44 | 100 | 27.75 |
| 06/17/2026 19:44 | 25 | 27.75 |
| 06/17/2026 19:43 | 10 | 27.76 |
| 06/17/2026 19:43 | 100 | 27.76 |
| 06/17/2026 19:43 | 25 | 27.76 |
| 06/17/2026 19:43 | 14 | 27.76 |
| 06/17/2026 19:43 | 100 | 27.76 |
| 06/17/2026 19:43 | 10 | 27.76 |
| 06/17/2026 19:43 | 50 | 27.76 |
| 06/17/2026 19:43 | 13 | 27.76 |
| 06/17/2026 19:43 | 100 | 27.76 |
| 06/17/2026 19:43 | 100 | 27.76 |
| 06/17/2026 19:43 | 37 | 27.76 |
| 06/17/2026 19:43 | 10 | 27.76 |
| 06/17/2026 19:43 | 25 | 27.76 |
| 06/17/2026 19:43 | 100 | 27.76 |
| 06/17/2026 19:43 | 75 | 27.76 |
| 06/17/2026 19:42 | 15 | 27.76 |
| 06/17/2026 19:42 | 100 | 27.75 |
| 06/17/2026 19:42 | 12 | 27.75 |
| 06/17/2026 19:42 | 10 | 27.75 |
| 06/17/2026 19:42 | 11 | 27.74 |
| 06/17/2026 19:42 | 11 | 27.74 |
| 06/17/2026 19:42 | 1 | 27.75 |
| 06/17/2026 19:42 | 17 | 27.75 |
| 06/17/2026 19:42 | 1 | 27.75 |
| 06/17/2026 19:42 | 82 | 27.75 |
| 06/17/2026 19:42 | 100 | 27.75 |
| 06/17/2026 19:42 | 1 | 27.75 |
| 06/17/2026 19:42 | 78 | 27.75 |
| 06/17/2026 19:42 | 10 | 27.75 |
| 06/17/2026 19:42 | 32 | 27.76 |
| 06/17/2026 19:42 | 68 | 27.76 |
| 06/17/2026 19:42 | 11 | 27.76 |
| 06/17/2026 19:41 | 1 | 27.77 |
| 06/17/2026 19:41 | 100 | 27.765 |
| 06/17/2026 19:41 | 50 | 27.77 |
| 06/17/2026 19:41 | 23 | 27.78 |
| 06/17/2026 19:41 | 77 | 27.78 |
| 06/17/2026 19:41 | 27 | 27.78 |
| 06/17/2026 19:41 | 24 | 27.78 |
| 06/17/2026 19:41 | 12 | 27.77 |
| 06/17/2026 19:41 | 10 | 27.77 |
| 06/17/2026 19:41 | 43 | 27.765 |
| 06/17/2026 19:41 | 1 | 27.76 |
| 06/17/2026 19:40 | 57 | 27.76 |
| 06/17/2026 19:40 | 43 | 27.76 |
| 06/17/2026 19:40 | 18 | 27.76 |
| 06/17/2026 19:40 | 100 | 27.76 |
| 06/17/2026 19:40 | 24 | 27.755 |
| 06/17/2026 19:40 | 21 | 27.75 |
| 06/17/2026 19:40 | 100 | 27.755 |
| 06/17/2026 19:40 | 100 | 27.755 |
| 06/17/2026 19:40 | 10 | 27.755 |
| 06/17/2026 19:40 | 80 | 27.77 |
| 06/17/2026 19:40 | 50 | 27.77 |
| 06/17/2026 19:40 | 17 | 27.77 |
| 06/17/2026 19:40 | 100 | 27.77 |
| 06/17/2026 19:40 | 100 | 27.77 |
| 06/17/2026 19:40 | 100 | 27.77 |
| 06/17/2026 19:40 | 100 | 27.77 |
| 06/17/2026 19:40 | 100 | 27.78 |
| 06/17/2026 19:39 | 100 | 27.785 |
| 06/17/2026 19:39 | 100 | 27.78 |
| 06/17/2026 19:39 | 11 | 27.78 |
| 06/17/2026 19:39 | 100 | 27.78 |
| 06/17/2026 19:39 | 11 | 27.79 |
| 06/17/2026 19:39 | 89 | 27.79 |
| 06/17/2026 19:39 | 100 | 27.80 |
| 06/17/2026 19:39 | 52 | 27.80 |
| 06/17/2026 19:39 | 3 | 27.81 |
| 06/17/2026 19:39 | 5 | 27.81 |
| 06/17/2026 19:39 | 42 | 27.81 |
| 06/17/2026 19:39 | 38 | 27.81 |
| 06/17/2026 19:39 | 100 | 27.82 |
| 06/17/2026 19:39 | 60 | 27.835 |
| 06/17/2026 19:39 | 200 | 27.84 |
| 06/17/2026 19:39 | 100 | 27.84 |
| 06/17/2026 19:39 | 100 | 27.85 |
| 06/17/2026 19:39 | 42 | 27.85 |
| 06/17/2026 19:39 | 100 | 27.85 |
| 06/17/2026 19:39 | 42 | 27.85 |
| 06/17/2026 19:39 | 42 | 27.85 |
| 06/17/2026 19:39 | 100 | 27.85 |
| 06/17/2026 19:39 | 18 | 27.85 |
| 06/17/2026 19:39 | 300 | 27.85 |
| 06/17/2026 19:39 | 100 | 27.85 |
| 06/17/2026 19:39 | 25 | 27.85 |
| 06/17/2026 19:39 | 100 | 27.85 |
| 06/17/2026 19:39 | 42 | 27.85 |
| 06/17/2026 19:39 | 100 | 27.85 |
| 06/17/2026 19:39 | 100 | 27.86 |
| 06/17/2026 19:39 | 49 | 27.85 |
| 06/17/2026 19:39 | 1 | 27.85 |
| 06/17/2026 19:39 | 50 | 27.85 |
| 06/17/2026 19:39 | 100 | 27.85 |
| 06/17/2026 19:39 | 46 | 27.85 |
| 06/17/2026 19:39 | 4 | 27.85 |
| 06/17/2026 19:39 | 100 | 27.84 |
| 06/17/2026 19:39 | 20 | 27.84 |
| 06/17/2026 19:39 | 100 | 27.84 |
| 06/17/2026 19:39 | 16 | 27.84 |
| 06/17/2026 19:39 | 100 | 27.83 |
| 06/17/2026 19:39 | 99 | 27.83 |
| 06/17/2026 19:39 | 1 | 27.83 |
| 06/17/2026 19:39 | 100 | 27.83 |
| 06/17/2026 19:39 | 100 | 27.83 |
| 06/17/2026 19:39 | 25 | 27.84 |
| 06/17/2026 19:39 | 100 | 27.84 |
| 06/17/2026 19:39 | 100 | 27.84 |
| 06/17/2026 19:39 | 20 | 27.84 |
| 06/17/2026 19:39 | 83 | 27.85 |
| 06/17/2026 19:39 | 100 | 27.85 |
| 06/17/2026 19:39 | 38 | 27.85 |
| 06/17/2026 19:38 | 200 | 27.85 |
| 06/17/2026 19:38 | 100 | 27.85 |
| 06/17/2026 19:38 | 23 | 27.85 |
| 06/17/2026 19:38 | 28 | 27.85 |
| 06/17/2026 19:38 | 18 | 27.85 |
| 06/17/2026 19:38 | 25 | 27.85 |
| 06/17/2026 19:38 | 100 | 27.85 |
| 06/17/2026 19:38 | 28 | 27.85 |
| 06/17/2026 19:38 | 100 | 27.85 |
| 06/17/2026 19:38 | 1 | 27.86 |
| 06/17/2026 19:38 | 7 | 27.86 |
| 06/17/2026 19:38 | 19 | 27.86 |
| 06/17/2026 19:38 | 13 | 27.85 |
| 06/17/2026 19:38 | 100 | 27.84 |
| 06/17/2026 19:38 | 50 | 27.85 |
| 06/17/2026 19:38 | 100 | 27.85 |
| 06/17/2026 19:38 | 1 | 27.86 |
| 06/17/2026 19:38 | 2 | 27.86 |
| 06/17/2026 19:38 | 3 | 27.86 |
| 06/17/2026 19:38 | 17 | 27.84 |
| 06/17/2026 19:38 | 100 | 27.84 |
| 06/17/2026 19:38 | 12 | 27.83 |
| 06/17/2026 19:38 | 100 | 27.82 |
| 06/17/2026 19:38 | 25 | 27.82 |
| 06/17/2026 19:37 | 12 | 27.82 |
| 06/17/2026 19:37 | 77 | 27.82 |
| 06/17/2026 19:37 | 100 | 27.82 |
| 06/17/2026 19:37 | 1 | 27.82 |
| 06/17/2026 19:37 | 99 | 27.82 |
| 06/17/2026 19:37 | 100 | 27.82 |
| 06/17/2026 19:37 | 4 | 27.82 |
| 06/17/2026 19:37 | 3 | 27.82 |
| 06/17/2026 19:37 | 9 | 27.82 |
| 06/17/2026 19:37 | 44 | 27.82 |
| 06/17/2026 19:37 | 77 | 27.82 |
| 06/17/2026 19:37 | 23 | 27.82 |
| 06/17/2026 19:37 | 12 | 27.825 |
| 06/17/2026 19:37 | 39 | 27.82 |
| 06/17/2026 19:37 | 25 | 27.82 |
| 06/17/2026 19:37 | 44 | 27.82 |
| 06/17/2026 19:37 | 100 | 27.82 |
| 06/17/2026 19:37 | 10 | 27.82 |
| 06/17/2026 19:37 | 22 | 27.82 |
| 06/17/2026 19:37 | 100 | 27.82 |
| 06/17/2026 19:37 | 100 | 27.82 |
| 06/17/2026 19:37 | 100 | 27.825 |
| 06/17/2026 19:37 | 100 | 27.83 |
| 06/17/2026 19:37 | 8 | 27.83 |
| 06/17/2026 19:37 | 100 | 27.84 |
| 06/17/2026 19:37 | 47 | 27.84 |
| 06/17/2026 19:37 | 100 | 27.84 |
| 06/17/2026 19:37 | 22 | 27.84 |
| 06/17/2026 19:37 | 100 | 27.84 |
| 06/17/2026 19:37 | 100 | 27.84 |
| 06/17/2026 19:37 | 47 | 27.84 |
| 06/17/2026 19:37 | 22 | 27.84 |
| 06/17/2026 19:37 | 47 | 27.84 |
| 06/17/2026 19:37 | 100 | 27.84 |
| 06/17/2026 19:37 | 47 | 27.84 |
| 06/17/2026 19:37 | 22 | 27.84 |
| 06/17/2026 19:37 | 100 | 27.84 |
| 06/17/2026 19:37 | 100 | 27.84 |
| 06/17/2026 19:37 | 47 | 27.84 |
| 06/17/2026 19:37 | 33 | 27.84 |
| 06/17/2026 19:37 | 100 | 27.84 |
| 06/17/2026 19:37 | 100 | 27.84 |
| 06/17/2026 19:37 | 47 | 27.84 |
| 06/17/2026 19:37 | 33 | 27.84 |
| 06/17/2026 19:37 | 100 | 27.84 |
| 06/17/2026 19:37 | 100 | 27.84 |
| 06/17/2026 19:37 | 22 | 27.84 |
| 06/17/2026 19:37 | 22 | 27.84 |
| 06/17/2026 19:37 | 29 | 27.84 |
| 06/17/2026 19:37 | 100 | 27.84 |
| 06/17/2026 19:37 | 48 | 27.84 |
| 06/17/2026 19:37 | 22 | 27.84 |
| 06/17/2026 19:37 | 22 | 27.84 |
| 06/17/2026 19:37 | 48 | 27.84 |
| 06/17/2026 19:37 | 52 | 27.84 |
| 06/17/2026 19:37 | 48 | 27.84 |
| 06/17/2026 19:37 | 100 | 27.84 |
| 06/17/2026 19:37 | 39 | 27.83 |
| 06/17/2026 19:37 | 100 | 27.83 |
| 06/17/2026 19:37 | 48 | 27.83 |
| 06/17/2026 19:37 | 21 | 27.83 |
| 06/17/2026 19:37 | 100 | 27.83 |
| 06/17/2026 19:37 | 100 | 27.83 |
| 06/17/2026 19:37 | 21 | 27.83 |
| 06/17/2026 19:37 | 48 | 27.83 |
| 06/17/2026 19:37 | 100 | 27.83 |
| 06/17/2026 19:37 | 73 | 27.83 |
| 06/17/2026 19:37 | 48 | 27.83 |
| 06/17/2026 19:37 | 84 | 27.83 |
| 06/17/2026 19:37 | 100 | 27.83 |
| 06/17/2026 19:37 | 62 | 27.83 |
| 06/17/2026 19:37 | 38 | 27.83 |
| 06/17/2026 19:37 | 100 | 27.83 |
| 06/17/2026 19:37 | 25 | 27.83 |
| 06/17/2026 19:37 | 100 | 27.83 |
| 06/17/2026 19:37 | 74 | 27.83 |
| 06/17/2026 19:37 | 25 | 27.83 |
| 06/17/2026 19:37 | 1 | 27.83 |
| 06/17/2026 19:37 | 48 | 27.83 |
| 06/17/2026 19:37 | 100 | 27.83 |
| 06/17/2026 19:37 | 48 | 27.83 |
| 06/17/2026 19:37 | 100 | 27.83 |
| 06/17/2026 19:37 | 120 | 27.83 |
| 06/17/2026 19:37 | 6 | 27.83 |
| 06/17/2026 19:37 | 18 | 27.83 |
| 06/17/2026 19:37 | 10 | 27.82 |
| 06/17/2026 19:37 | 100 | 27.82 |
| 06/17/2026 19:37 | 47 | 27.82 |
| 06/17/2026 19:37 | 100 | 27.82 |
| 06/17/2026 19:37 | 100 | 27.82 |
| 06/17/2026 19:37 | 25 | 27.82 |
| 06/17/2026 19:37 | 47 | 27.82 |
| 06/17/2026 19:37 | 100 | 27.82 |
| 06/17/2026 19:37 | 20 | 27.82 |
| 06/17/2026 19:37 | 14 | 27.82 |
| 06/17/2026 19:37 | 100 | 27.81 |
| 06/17/2026 19:37 | 4 | 27.81 |
| 06/17/2026 19:37 | 12 | 27.81 |
| 06/17/2026 19:37 | 2 | 27.81 |
| 06/17/2026 19:37 | 98 | 27.81 |
| 06/17/2026 19:37 | 11 | 27.81 |
| 06/17/2026 19:36 | 100 | 27.80 |
| 06/17/2026 19:36 | 40 | 27.80 |
| 06/17/2026 19:36 | 60 | 27.80 |
| 06/17/2026 19:36 | 100 | 27.80 |
| 06/17/2026 19:36 | 22 | 27.80 |
| 06/17/2026 19:36 | 15 | 27.81 |
| 06/17/2026 19:36 | 85 | 27.81 |
| 06/17/2026 19:36 | 23 | 27.81 |
| 06/17/2026 19:36 | 65 | 27.81 |
| 06/17/2026 19:36 | 23 | 27.81 |
| 06/17/2026 19:36 | 200 | 27.81 |
| 06/17/2026 19:36 | 100 | 27.80 |
| 06/17/2026 19:36 | 100 | 27.80 |
| 06/17/2026 19:36 | 10 | 27.80 |
| 06/17/2026 19:36 | 10 | 27.80 |
| 06/17/2026 19:36 | 20 | 27.80 |
| 06/17/2026 19:36 | 100 | 27.79 |
| 06/17/2026 19:36 | 100 | 27.79 |
| 06/17/2026 19:36 | 10 | 27.79 |
| 06/17/2026 19:36 | 100 | 27.79 |
| 06/17/2026 19:36 | 22 | 27.79 |
| 06/17/2026 19:36 | 82 | 27.79 |
| 06/17/2026 19:36 | 7 | 27.79 |
| 06/17/2026 19:36 | 18 | 27.79 |
| 06/17/2026 19:36 | 10 | 27.78 |
| 06/17/2026 19:36 | 4 | 27.78 |
| 06/17/2026 19:36 | 25 | 27.77 |
| 06/17/2026 19:36 | 51 | 27.77 |
| 06/17/2026 19:36 | 45 | 27.77 |
| 06/17/2026 19:36 | 23 | 27.77 |
| 06/17/2026 19:36 | 100 | 27.77 |
| 06/17/2026 19:36 | 25 | 27.77 |
| 06/17/2026 19:36 | 23 | 27.77 |
| 06/17/2026 19:36 | 45 | 27.77 |
| 06/17/2026 19:36 | 100 | 27.77 |
| 06/17/2026 19:36 | 100 | 27.77 |
| 06/17/2026 19:36 | 100 | 27.775 |
| 06/17/2026 19:36 | 100 | 27.77 |
| 06/17/2026 19:36 | 10 | 27.77 |
| 06/17/2026 19:36 | 5 | 27.755 |
| 06/17/2026 19:36 | 100 | 27.76 |
| 06/17/2026 19:36 | 100 | 27.76 |
| 06/17/2026 19:36 | 34 | 27.76 |
| 06/17/2026 19:36 | 45 | 27.76 |
| 06/17/2026 19:36 | 23 | 27.76 |
| 06/17/2026 19:36 | 46 | 27.76 |
| 06/17/2026 19:36 | 100 | 27.76 |
| 06/17/2026 19:36 | 11 | 27.76 |
| 06/17/2026 19:36 | 19 | 27.76 |
| 06/17/2026 19:36 | 24 | 27.76 |
| 06/17/2026 19:36 | 23 | 27.75 |
| 06/17/2026 19:36 | 28 | 27.75 |
| 06/17/2026 19:36 | 100 | 27.75 |
| 06/17/2026 19:36 | 23 | 27.75 |
| 06/17/2026 19:36 | 100 | 27.75 |
| 06/17/2026 19:36 | 45 | 27.75 |
| 06/17/2026 19:36 | 100 | 27.75 |
| 06/17/2026 19:36 | 100 | 27.76 |
| 06/17/2026 19:35 | 16 | 27.76 |
| 06/17/2026 19:35 | 52 | 27.76 |
| 06/17/2026 19:35 | 25 | 27.76 |
| 06/17/2026 19:35 | 100 | 27.77 |
| 06/17/2026 19:35 | 100 | 27.78 |
| 06/17/2026 19:35 | 100 | 27.78 |
| 06/17/2026 19:35 | 100 | 27.78 |
| 06/17/2026 19:35 | 100 | 27.79 |
| 06/17/2026 19:35 | 1 | 27.80 |
| 06/17/2026 19:35 | 100 | 27.80 |
| 06/17/2026 19:35 | 16 | 27.79 |
| 06/17/2026 19:35 | 1 | 27.78 |
| 06/17/2026 19:35 | 9 | 27.78 |
| 06/17/2026 19:35 | 100 | 27.80 |
| 06/17/2026 19:35 | 24 | 27.80 |
| 06/17/2026 19:35 | 20 | 27.80 |
| 06/17/2026 19:35 | 100 | 27.79 |
| 06/17/2026 19:35 | 28 | 27.79 |
| 06/17/2026 19:35 | 4 | 27.79 |
| 06/17/2026 19:35 | 22 | 27.79 |
| 06/17/2026 19:35 | 11 | 27.79 |
| 06/17/2026 19:35 | 6 | 27.79 |
| 06/17/2026 19:35 | 20 | 27.785 |
| 06/17/2026 19:35 | 100 | 27.78 |
| 06/17/2026 19:35 | 100 | 27.78 |
| 06/17/2026 19:35 | 24 | 27.78 |
| 06/17/2026 19:35 | 6 | 27.78 |
| 06/17/2026 19:35 | 100 | 27.79 |
| 06/17/2026 19:35 | 22 | 27.79 |
| 06/17/2026 19:34 | 11 | 27.80 |
| 06/17/2026 19:34 | 1 | 27.80 |
| 06/17/2026 19:34 | 20 | 27.80 |
| 06/17/2026 19:34 | 100 | 27.81 |
| 06/17/2026 19:34 | 80 | 27.81 |
| 06/17/2026 19:34 | 15 | 27.81 |
| 06/17/2026 19:34 | 1 | 27.81 |
| 06/17/2026 19:34 | 29 | 27.81 |
| 06/17/2026 19:34 | 5 | 27.81 |
| 06/17/2026 19:34 | 166 | 27.81 |
| 06/17/2026 19:34 | 2 | 27.81 |
| 06/17/2026 19:34 | 2 | 27.82 |
| 06/17/2026 19:34 | 6 | 27.82 |
| 06/17/2026 19:34 | 12 | 27.82 |
| 06/17/2026 19:34 | 100 | 27.82 |
| 06/17/2026 19:34 | 100 | 27.825 |
| 06/17/2026 19:34 | 42 | 27.82 |
| 06/17/2026 19:34 | 5 | 27.82 |
| 06/17/2026 19:34 | 20 | 27.84 |
| 06/17/2026 19:34 | 5 | 27.84 |
| 06/17/2026 19:34 | 100 | 27.85 |
| 06/17/2026 19:34 | 300 | 27.85 |
| 06/17/2026 19:34 | 18 | 27.85 |
| 06/17/2026 19:34 | 47 | 27.86 |
| 06/17/2026 19:34 | 100 | 27.865 |
| 06/17/2026 19:34 | 12 | 27.86 |
| 06/17/2026 19:34 | 22 | 27.86 |
| 06/17/2026 19:34 | 100 | 27.87 |
| 06/17/2026 19:34 | 11 | 27.88 |
| 06/17/2026 19:34 | 4 | 27.88 |
| 06/17/2026 19:34 | 196 | 27.88 |
| 06/17/2026 19:34 | 1 | 27.88 |
| 06/17/2026 19:34 | 18 | 27.88 |
| 06/17/2026 19:33 | 356 | 27.885 |
| 06/17/2026 19:33 | 1 | 27.89 |
| 06/17/2026 19:33 | 18 | 27.89 |
| 06/17/2026 19:33 | 100 | 27.89 |
| 06/17/2026 19:33 | 1 | 27.89 |
| 06/17/2026 19:33 | 100 | 27.89 |
| 06/17/2026 19:33 | 2 | 27.89 |
| 06/17/2026 19:33 | 100 | 27.895 |
| 06/17/2026 19:33 | 100 | 27.895 |
| 06/17/2026 19:33 | 100 | 27.895 |
| 06/17/2026 19:33 | 2 | 27.90 |
| 06/17/2026 19:33 | 2 | 27.90 |
| 06/17/2026 19:33 | 2 | 27.90 |
| 06/17/2026 19:33 | 3 | 27.90 |
| 06/17/2026 19:33 | 2 | 27.89 |
| 06/17/2026 19:33 | 100 | 27.89 |
| 06/17/2026 19:33 | 21 | 27.89 |
| 06/17/2026 19:33 | 100 | 27.89 |
| 06/17/2026 19:33 | 200 | 27.90 |
| 06/17/2026 19:33 | 100 | 27.90 |
| 06/17/2026 19:33 | 22 | 27.90 |
| 06/17/2026 19:33 | 100 | 27.90 |
| 06/17/2026 19:33 | 100 | 27.90 |
| 06/17/2026 19:33 | 18 | 27.90 |
| 06/17/2026 19:33 | 100 | 27.91 |
| 06/17/2026 19:33 | 17 | 27.91 |
| 06/17/2026 19:33 | 20 | 27.91 |
| 06/17/2026 19:33 | 80 | 27.91 |
| 06/17/2026 19:33 | 20 | 27.91 |
| 06/17/2026 19:33 | 18 | 27.91 |
| 06/17/2026 19:33 | 100 | 27.915 |
| 06/17/2026 19:33 | 1 | 27.92 |
| 06/17/2026 19:33 | 1 | 27.92 |
| 06/17/2026 19:33 | 1 | 27.92 |
| 06/17/2026 19:33 | 1 | 27.92 |
| 06/17/2026 19:33 | 1 | 27.92 |
| 06/17/2026 19:33 | 2 | 27.92 |
| 06/17/2026 19:33 | 2 | 27.92 |
| 06/17/2026 19:33 | 3 | 27.92 |
| 06/17/2026 19:33 | 3 | 27.92 |
| 06/17/2026 19:33 | 4 | 27.92 |
| 06/17/2026 19:33 | 5 | 27.92 |
| 06/17/2026 19:33 | 6 | 27.92 |
| 06/17/2026 19:33 | 8 | 27.92 |
| 06/17/2026 19:33 | 10 | 27.92 |
| 06/17/2026 19:33 | 8 | 27.92 |
| 06/17/2026 19:33 | 5 | 27.92 |
| 06/17/2026 19:33 | 16 | 27.92 |
| 06/17/2026 19:33 | 20 | 27.92 |
| 06/17/2026 19:33 | 25 | 27.92 |
| 06/17/2026 19:33 | 31 | 27.92 |
| 06/17/2026 19:33 | 3 | 27.92 |
| 06/17/2026 19:33 | 36 | 27.92 |
| 06/17/2026 19:33 | 38 | 27.92 |
| 06/17/2026 19:33 | 23 | 27.92 |
| 06/17/2026 19:33 | 29 | 27.92 |
| 06/17/2026 19:33 | 48 | 27.92 |
| 06/17/2026 19:33 | 100 | 27.91 |
| 06/17/2026 19:33 | 100 | 27.91 |
| 06/17/2026 19:33 | 100 | 27.91 |
| 06/17/2026 19:33 | 100 | 27.91 |
| 06/17/2026 19:33 | 86 | 27.91 |
| 06/17/2026 19:33 | 14 | 27.91 |
| 06/17/2026 19:33 | 100 | 27.91 |
| 06/17/2026 19:33 | 100 | 27.91 |
| 06/17/2026 19:33 | 1 | 27.91 |
| 06/17/2026 19:33 | 1957 | 27.91 |
| 06/17/2026 19:33 | 9 | 27.905 |
| 06/17/2026 19:33 | 11 | 27.91 |
| 06/17/2026 19:33 | 14 | 27.91 |
| 06/17/2026 19:33 | 17 | 27.91 |
| 06/17/2026 19:33 | 21 | 27.91 |
| 06/17/2026 19:33 | 26 | 27.905 |
| 06/17/2026 19:33 | 33 | 27.905 |
| 06/17/2026 19:33 | 41 | 27.905 |
| 06/17/2026 19:33 | 52 | 27.91 |
| 06/17/2026 19:33 | 1 | 27.91 |
| 06/17/2026 19:33 | 100 | 27.90 |
| 06/17/2026 19:33 | 100 | 27.90 |
| 06/17/2026 19:33 | 378 | 27.90 |
| 06/17/2026 19:33 | 1 | 27.90 |
| 06/17/2026 19:33 | 121 | 27.90 |
| 06/17/2026 19:33 | 37 | 27.89 |
| 06/17/2026 19:33 | 100 | 27.89 |
| 06/17/2026 19:33 | 47 | 27.89 |
| 06/17/2026 19:33 | 4 | 27.89 |
| 06/17/2026 19:33 | 4 | 27.89 |
| 06/17/2026 19:33 | 1 | 27.89 |
| 06/17/2026 19:33 | 10 | 27.89 |
| 06/17/2026 19:33 | 22 | 27.88 |
| 06/17/2026 19:33 | 6 | 27.88 |
| 06/17/2026 19:33 | 5 | 27.88 |
| 06/17/2026 19:33 | 160 | 27.875 |
| 06/17/2026 19:33 | 100 | 27.875 |
| 06/17/2026 19:33 | 100 | 27.87 |
| 06/17/2026 19:33 | 81 | 27.87 |
| 06/17/2026 19:33 | 19 | 27.87 |
| 06/17/2026 19:33 | 100 | 27.87 |
| 06/17/2026 19:33 | 100 | 27.87 |
| 06/17/2026 19:33 | 2 | 27.87 |
| 06/17/2026 19:33 | 2 | 27.87 |
| 06/17/2026 19:33 | 4 | 27.87 |
| 06/17/2026 19:33 | 10 | 27.87 |
| 06/17/2026 19:33 | 400 | 27.865 |
| 06/17/2026 19:33 | 100 | 27.86 |
| 06/17/2026 19:33 | 200 | 27.86 |
| 06/17/2026 19:33 | 10 | 27.86 |
| 06/17/2026 19:33 | 5 | 27.85 |
| 06/17/2026 19:33 | 80 | 27.85 |
| 06/17/2026 19:33 | 17 | 27.85 |
| 06/17/2026 19:33 | 100 | 27.85 |
| 06/17/2026 19:33 | 100 | 27.85 |
| 06/17/2026 19:33 | 52 | 27.85 |
| 06/17/2026 19:33 | 2 | 27.85 |
| 06/17/2026 19:33 | 42 | 27.85 |
| 06/17/2026 19:33 | 100 | 27.85 |
| 06/17/2026 19:33 | 98 | 27.845 |
| 06/17/2026 19:33 | 2 | 27.845 |
| 06/17/2026 19:33 | 20 | 27.85 |
| 06/17/2026 19:33 | 179 | 27.85 |
| 06/17/2026 19:33 | 101 | 27.85 |
| 06/17/2026 19:33 | 99 | 27.85 |
| 06/17/2026 19:33 | 210 | 27.85 |
| 06/17/2026 19:33 | 100 | 27.85 |
| 06/17/2026 19:33 | 281 | 27.85 |
| 06/17/2026 19:33 | 110 | 27.85 |
| 06/17/2026 19:33 | 100 | 27.85 |
| 06/17/2026 19:33 | 100 | 27.85 |
| 06/17/2026 19:33 | 10 | 27.85 |
| 06/17/2026 19:33 | 100 | 27.855 |
| 06/17/2026 19:33 | 100 | 27.855 |
| 06/17/2026 19:33 | 100 | 27.855 |
| 06/17/2026 19:33 | 2 | 27.855 |
| 06/17/2026 19:33 | 100 | 27.855 |
| 06/17/2026 19:33 | 10 | 27.855 |
| 06/17/2026 19:33 | 100 | 27.855 |
| 06/17/2026 19:33 | 29 | 27.86 |
| 06/17/2026 19:33 | 99 | 27.86 |
| 06/17/2026 19:33 | 1 | 27.86 |
| 06/17/2026 19:33 | 100 | 27.86 |
| 06/17/2026 19:33 | 100 | 27.86 |
| 06/17/2026 19:33 | 18 | 27.86 |
| 06/17/2026 19:33 | 42 | 27.86 |
| 06/17/2026 19:33 | 1 | 27.86 |
| 06/17/2026 19:33 | 1 | 27.86 |
| 06/17/2026 19:33 | 1 | 27.86 |
| 06/17/2026 19:33 | 1 | 27.86 |
| 06/17/2026 19:33 | 4 | 27.86 |
| 06/17/2026 19:33 | 44 | 27.86 |
| 06/17/2026 19:33 | 1 | 27.86 |
| 06/17/2026 19:33 | 1 | 27.86 |
| 06/17/2026 19:33 | 1 | 27.86 |
| 06/17/2026 19:33 | 1 | 27.86 |
| 06/17/2026 19:33 | 2 | 27.86 |
| 06/17/2026 19:33 | 2 | 27.86 |
| 06/17/2026 19:33 | 3 | 27.86 |
| 06/17/2026 19:33 | 3 | 27.86 |
| 06/17/2026 19:33 | 4 | 27.86 |
| 06/17/2026 19:33 | 5 | 27.86 |
| 06/17/2026 19:33 | 6 | 27.86 |
| 06/17/2026 19:33 | 8 | 27.86 |
| 06/17/2026 19:33 | 10 | 27.86 |
| 06/17/2026 19:33 | 12 | 27.86 |
| 06/17/2026 19:33 | 15 | 27.86 |
| 06/17/2026 19:33 | 19 | 27.86 |
| 06/17/2026 19:33 | 11 | 27.86 |
| 06/17/2026 19:33 | 5 | 27.86 |
| 06/17/2026 19:33 | 8 | 27.86 |
| 06/17/2026 19:33 | 30 | 27.86 |
| 06/17/2026 19:33 | 37 | 27.86 |
| 06/17/2026 19:33 | 25 | 27.86 |
| 06/17/2026 19:33 | 1 | 27.86 |
| 06/17/2026 19:33 | 4 | 27.86 |
| 06/17/2026 19:33 | 4 | 27.86 |
| 06/17/2026 19:33 | 12 | 27.86 |
| 06/17/2026 19:33 | 52 | 27.85 |
| 06/17/2026 19:33 | 100 | 27.85 |
| 06/17/2026 19:33 | 42 | 27.85 |
| 06/17/2026 19:33 | 18 | 27.85 |
| 06/17/2026 19:33 | 100 | 27.85 |
| 06/17/2026 19:33 | 200 | 27.85 |
| 06/17/2026 19:33 | 100 | 27.85 |
| 06/17/2026 19:33 | 81 | 27.85 |
| 06/17/2026 19:33 | 14 | 27.85 |
| 06/17/2026 19:33 | 5 | 27.85 |
| 06/17/2026 19:33 | 10 | 27.85 |
| 06/17/2026 19:33 | 16 | 27.85 |
| 06/17/2026 19:33 | 11 | 27.85 |
| 06/17/2026 19:33 | 41 | 27.85 |
| 06/17/2026 19:33 | 17 | 27.85 |
| 06/17/2026 19:33 | 42 | 27.85 |
| 06/17/2026 19:33 | 100 | 27.85 |
| 06/17/2026 19:33 | 100 | 27.85 |
| 06/17/2026 19:33 | 51 | 27.85 |
| 06/17/2026 19:33 | 1 | 27.85 |
| 06/17/2026 19:33 | 100 | 27.85 |
| 06/17/2026 19:33 | 42 | 27.85 |
| 06/17/2026 19:33 | 100 | 27.85 |
| 06/17/2026 19:33 | 18 | 27.85 |
| 06/17/2026 19:33 | 100 | 27.85 |
| 06/17/2026 19:33 | 42 | 27.85 |
| 06/17/2026 19:33 | 100 | 27.85 |
| 06/17/2026 19:33 | 100 | 27.85 |
| 06/17/2026 19:33 | 16 | 27.85 |
| 06/17/2026 19:33 | 100 | 27.85 |
| 06/17/2026 19:33 | 100 | 27.85 |
| 06/17/2026 19:33 | 200 | 27.85 |
| 06/17/2026 19:33 | 7 | 27.85 |
| 06/17/2026 19:33 | 2 | 27.85 |
| 06/17/2026 19:33 | 4 | 27.84 |
| 06/17/2026 19:33 | 21 | 27.84 |
| 06/17/2026 19:33 | 12 | 27.84 |
| 06/17/2026 19:33 | 35 | 27.84 |
| 06/17/2026 19:33 | 53 | 27.84 |
| 06/17/2026 19:33 | 70 | 27.84 |
| 06/17/2026 19:33 | 26 | 27.84 |
| 06/17/2026 19:33 | 4 | 27.84 |
| 06/17/2026 19:33 | 100 | 27.84 |
| 06/17/2026 19:33 | 100 | 27.84 |
| 06/17/2026 19:33 | 96 | 27.84 |
| 06/17/2026 19:33 | 4 | 27.84 |
| 06/17/2026 19:33 | 100 | 27.84 |
| 06/17/2026 19:33 | 1 | 27.84 |
| 06/17/2026 19:33 | 4 | 27.84 |
| 06/17/2026 19:33 | 66 | 27.84 |
| 06/17/2026 19:33 | 29 | 27.84 |
| 06/17/2026 19:33 | 169 | 27.84 |
| 06/17/2026 19:33 | 231 | 27.84 |
| 06/17/2026 19:33 | 28 | 27.84 |
| 06/17/2026 19:33 | 61 | 27.84 |
| 06/17/2026 19:33 | 11 | 27.84 |
| 06/17/2026 19:33 | 100 | 27.83 |
| 06/17/2026 19:33 | 100 | 27.83 |
| 06/17/2026 19:33 | 100 | 27.83 |
| 06/17/2026 19:33 | 42 | 27.83 |
| 06/17/2026 19:33 | 100 | 27.83 |
| 06/17/2026 19:33 | 18 | 27.83 |
| 06/17/2026 19:33 | 100 | 27.83 |
| 06/17/2026 19:33 | 55 | 27.83 |
| 06/17/2026 19:33 | 45 | 27.83 |
| 06/17/2026 19:33 | 100 | 27.83 |
| 06/17/2026 19:33 | 4 | 27.83 |
| 06/17/2026 19:33 | 96 | 27.83 |
| 06/17/2026 19:33 | 410 | 27.83 |
| 06/17/2026 19:33 | 100 | 27.83 |
| 06/17/2026 19:33 | 100 | 27.83 |
| 06/17/2026 19:33 | 100 | 27.83 |
| 06/17/2026 19:33 | 2 | 27.83 |
| 06/17/2026 19:33 | 4 | 27.83 |
| 06/17/2026 19:33 | 2 | 27.83 |
| 06/17/2026 19:33 | 8 | 27.83 |
| 06/17/2026 19:33 | 100 | 27.79 |
| 06/17/2026 19:33 | 41 | 27.79 |
| 06/17/2026 19:33 | 100 | 27.79 |
| 06/17/2026 19:33 | 100 | 27.795 |
| 06/17/2026 19:33 | 100 | 27.80 |
| 06/17/2026 19:33 | 100 | 27.80 |
| 06/17/2026 19:33 | 100 | 27.80 |
| 06/17/2026 19:33 | 100 | 27.80 |
| 06/17/2026 19:33 | 41 | 27.80 |
| 06/17/2026 19:33 | 100 | 27.80 |
| 06/17/2026 19:33 | 44 | 27.80 |
| 06/17/2026 19:33 | 100 | 27.80 |
| 06/17/2026 19:33 | 28 | 27.80 |
| 06/17/2026 19:33 | 71 | 27.80 |
| 06/17/2026 19:33 | 1 | 27.80 |
| 06/17/2026 19:33 | 75 | 27.80 |
| 06/17/2026 19:33 | 25 | 27.80 |
| 06/17/2026 19:33 | 100 | 27.80 |
| 06/17/2026 19:33 | 100 | 27.80 |
| 06/17/2026 19:33 | 100 | 27.80 |
| 06/17/2026 19:33 | 100 | 27.80 |
| 06/17/2026 19:33 | 54 | 27.80 |
| 06/17/2026 19:33 | 46 | 27.80 |
| 06/17/2026 19:33 | 69 | 27.80 |
| 06/17/2026 19:33 | 31 | 27.80 |
| 06/17/2026 19:33 | 100 | 27.80 |
| 06/17/2026 19:33 | 100 | 27.80 |
| 06/17/2026 19:33 | 100 | 27.80 |
| 06/17/2026 19:33 | 100 | 27.80 |
| 06/17/2026 19:33 | 100 | 27.79 |
| 06/17/2026 19:33 | 41 | 27.79 |
| 06/17/2026 19:33 | 18 | 27.79 |
| 06/17/2026 19:33 | 100 | 27.79 |
| 06/17/2026 19:33 | 100 | 27.79 |
| 06/17/2026 19:33 | 100 | 27.79 |
| 06/17/2026 19:33 | 100 | 27.79 |
| 06/17/2026 19:33 | 100 | 27.79 |
| 06/17/2026 19:33 | 22 | 27.79 |
| 06/17/2026 19:33 | 100 | 27.79 |
| 06/17/2026 19:33 | 100 | 27.78 |
| 06/17/2026 19:33 | 100 | 27.78 |
| 06/17/2026 19:33 | 100 | 27.78 |
| 06/17/2026 19:33 | 18 | 27.77 |
| 06/17/2026 19:33 | 23 | 27.77 |
| 06/17/2026 19:33 | 100 | 27.77 |
| 06/17/2026 19:33 | 18 | 27.77 |
| 06/17/2026 19:33 | 41 | 27.77 |
| 06/17/2026 19:33 | 100 | 27.77 |
| 06/17/2026 19:33 | 18 | 27.77 |
| 06/17/2026 19:33 | 18 | 27.77 |
| 06/17/2026 19:33 | 1 | 27.77 |
| 06/17/2026 19:33 | 22 | 27.77 |
| 06/17/2026 19:33 | 100 | 27.77 |
| 06/17/2026 19:33 | 100 | 27.77 |
| 06/17/2026 19:33 | 100 | 27.77 |
| 06/17/2026 19:33 | 3 | 27.77 |
| 06/17/2026 19:33 | 100 | 27.77 |
| 06/17/2026 19:33 | 97 | 27.77 |
| 06/17/2026 19:33 | 3 | 27.77 |
| 06/17/2026 19:33 | 400 | 27.765 |
| 06/17/2026 19:33 | 87 | 27.76 |
| 06/17/2026 19:33 | 3 | 27.76 |
| 06/17/2026 19:33 | 10 | 27.76 |
| 06/17/2026 19:33 | 100 | 27.76 |
| 06/17/2026 19:33 | 100 | 27.76 |
| 06/17/2026 19:33 | 100 | 27.76 |
| 06/17/2026 19:33 | 100 | 27.76 |
| 06/17/2026 19:33 | 41 | 27.76 |
| 06/17/2026 19:33 | 18 | 27.76 |
| 06/17/2026 19:33 | 100 | 27.76 |
| 06/17/2026 19:33 | 100 | 27.76 |
| 06/17/2026 19:33 | 100 | 27.76 |
| 06/17/2026 19:33 | 100 | 27.76 |
| 06/17/2026 19:33 | 100 | 27.76 |
| 06/17/2026 19:33 | 24 | 27.76 |
| 06/17/2026 19:33 | 1 | 27.76 |
| 06/17/2026 19:33 | 16 | 27.76 |
| 06/17/2026 19:33 | 84 | 27.76 |
| 06/17/2026 19:33 | 4 | 27.76 |
| 06/17/2026 19:33 | 12 | 27.76 |
| 06/17/2026 19:33 | 100 | 27.76 |
| 06/17/2026 19:33 | 4 | 27.76 |
| 06/17/2026 19:33 | 100 | 27.75 |
| 06/17/2026 19:33 | 100 | 27.75 |
| 06/17/2026 19:33 | 100 | 27.75 |
| 06/17/2026 19:33 | 100 | 27.75 |
| 06/17/2026 19:33 | 6 | 27.75 |
| 06/17/2026 19:33 | 100 | 27.74 |
| 06/17/2026 19:33 | 100 | 27.74 |
| 06/17/2026 19:33 | 16 | 27.74 |
| 06/17/2026 19:33 | 8 | 27.73 |
| 06/17/2026 19:33 | 9 | 27.73 |
| 06/17/2026 19:33 | 1 | 27.73 |
| 06/17/2026 19:33 | 10 | 27.72 |
| 06/17/2026 19:33 | 33 | 27.72 |
| 06/17/2026 19:33 | 67 | 27.72 |
| 06/17/2026 19:33 | 100 | 27.72 |
| 06/17/2026 19:32 | 99 | 27.73 |
| 06/17/2026 19:32 | 20 | 27.73 |
| 06/17/2026 19:32 | 20 | 27.73 |
| 06/17/2026 19:32 | 100 | 27.73 |
| 06/17/2026 19:32 | 25 | 27.725 |
| 06/17/2026 19:32 | 4 | 27.72 |
| 06/17/2026 19:32 | 8 | 27.72 |
| 06/17/2026 19:32 | 200 | 27.72 |
| 06/17/2026 19:32 | 8 | 27.73 |
| 06/17/2026 19:32 | 49 | 27.73 |
| 06/17/2026 19:32 | 1 | 27.73 |
| 06/17/2026 19:32 | 50 | 27.735 |
| 06/17/2026 19:32 | 29 | 27.735 |
| 06/17/2026 19:32 | 10 | 27.73 |
| 06/17/2026 19:32 | 7 | 27.73 |
| 06/17/2026 19:32 | 6 | 27.73 |
| 06/17/2026 19:32 | 22 | 27.725 |
| 06/17/2026 19:32 | 16 | 27.72 |
| 06/17/2026 19:32 | 15 | 27.715 |
| 06/17/2026 19:32 | 10 | 27.71 |
| 06/17/2026 19:32 | 10 | 27.71 |
| 06/17/2026 19:32 | 15 | 27.71 |
| 06/17/2026 19:31 | 8 | 27.71 |
| 06/17/2026 19:31 | 100 | 27.72 |
| 06/17/2026 19:31 | 60 | 27.72 |
| 06/17/2026 19:31 | 5 | 27.72 |
| 06/17/2026 19:31 | 7 | 27.72 |
| 06/17/2026 19:31 | 100 | 27.73 |
| 06/17/2026 19:31 | 42 | 27.73 |
| 06/17/2026 19:31 | 58 | 27.73 |
| 06/17/2026 19:31 | 42 | 27.73 |
| 06/17/2026 19:31 | 100 | 27.73 |
| 06/17/2026 19:31 | 100 | 27.73 |
| 06/17/2026 19:31 | 9 | 27.73 |
| 06/17/2026 19:31 | 1 | 27.73 |
| 06/17/2026 19:31 | 100 | 27.74 |
| 06/17/2026 19:31 | 100 | 27.74 |
| 06/17/2026 19:31 | 100 | 27.74 |
| 06/17/2026 19:31 | 100 | 27.74 |
| 06/17/2026 19:31 | 100 | 27.74 |
| 06/17/2026 19:31 | 100 | 27.74 |
| 06/17/2026 19:31 | 100 | 27.74 |
| 06/17/2026 19:31 | 100 | 27.74 |
| 06/17/2026 19:31 | 100 | 27.74 |
| 06/17/2026 19:31 | 100 | 27.74 |
| 06/17/2026 19:31 | 100 | 27.74 |
| 06/17/2026 19:31 | 50 | 27.74 |
| 06/17/2026 19:31 | 1 | 27.74 |
| 06/17/2026 19:31 | 100 | 27.745 |
| 06/17/2026 19:31 | 100 | 27.745 |
| 06/17/2026 19:30 | 10 | 27.75 |
| 06/17/2026 19:30 | 30 | 27.74 |
| 06/17/2026 19:30 | 70 | 27.74 |
| 06/17/2026 19:30 | 100 | 27.75 |
| 06/17/2026 19:30 | 5 | 27.75 |
| 06/17/2026 19:30 | 18 | 27.75 |
| 06/17/2026 19:30 | 6 | 27.75 |
| 06/17/2026 19:30 | 4 | 27.75 |
| 06/17/2026 19:30 | 1 | 27.75 |
| 06/17/2026 19:30 | 2 | 27.75 |
| 06/17/2026 19:30 | 1 | 27.75 |
| 06/17/2026 19:30 | 100 | 27.76 |
| 06/17/2026 19:30 | 23 | 27.76 |
| 06/17/2026 19:30 | 1 | 27.76 |
| 06/17/2026 19:30 | 1 | 27.76 |
| 06/17/2026 19:30 | 100 | 27.77 |
| 06/17/2026 19:30 | 38 | 27.77 |
| 06/17/2026 19:30 | 61 | 27.77 |
| 06/17/2026 19:30 | 1 | 27.77 |
| 06/17/2026 19:29 | 100 | 27.77 |
| 06/17/2026 19:29 | 100 | 27.77 |
| 06/17/2026 19:29 | 10 | 27.77 |
| 06/17/2026 19:29 | 1 | 27.765 |
| 06/17/2026 19:29 | 84 | 27.76 |
| 06/17/2026 19:29 | 16 | 27.76 |
| 06/17/2026 19:29 | 66 | 27.76 |
| 06/17/2026 19:29 | 16 | 27.76 |
| 06/17/2026 19:29 | 18 | 27.76 |
| 06/17/2026 19:29 | 100 | 27.76 |
| 06/17/2026 19:29 | 100 | 27.76 |
| 06/17/2026 19:29 | 65 | 27.76 |
| 06/17/2026 19:29 | 100 | 27.76 |
| 06/17/2026 19:29 | 32 | 27.76 |
| 06/17/2026 19:29 | 3 | 27.76 |
| 06/17/2026 19:29 | 82 | 27.76 |
| 06/17/2026 19:29 | 100 | 27.76 |
| 06/17/2026 19:29 | 18 | 27.76 |
| 06/17/2026 19:29 | 100 | 27.76 |
| 06/17/2026 19:29 | 82 | 27.77 |
| 06/17/2026 19:29 | 387 | 27.77 |
| 06/17/2026 19:29 | 431 | 27.77 |
| 06/17/2026 19:29 | 98 | 27.78 |
| 06/17/2026 19:29 | 1 | 27.78 |
| 06/17/2026 19:29 | 1 | 27.78 |
| 06/17/2026 19:29 | 49 | 27.78 |
| 06/17/2026 19:29 | 1 | 27.78 |
| 06/17/2026 19:29 | 10 | 27.78 |
| 06/17/2026 19:29 | 29 | 27.78 |
| 06/17/2026 19:29 | 100 | 27.78 |
| 06/17/2026 19:29 | 100 | 27.79 |
| 06/17/2026 19:29 | 3 | 27.79 |
| 06/17/2026 19:29 | 5 | 27.79 |
| 06/17/2026 19:29 | 84 | 27.80 |
| 06/17/2026 19:29 | 16 | 27.80 |
| 06/17/2026 19:29 | 100 | 27.80 |
| 06/17/2026 19:29 | 100 | 27.80 |
| 06/17/2026 19:29 | 88 | 27.80 |
| 06/17/2026 19:29 | 12 | 27.80 |
| 06/17/2026 19:29 | 100 | 27.80 |
| 06/17/2026 19:29 | 5 | 27.80 |
| 06/17/2026 19:29 | 12 | 27.79 |
| 06/17/2026 19:29 | 25 | 27.79 |
| 06/17/2026 19:29 | 1 | 27.79 |
| 06/17/2026 19:29 | 100 | 27.79 |
| 06/17/2026 19:29 | 20 | 27.79 |
| 06/17/2026 19:29 | 5 | 27.78 |
| 06/17/2026 19:29 | 26 | 27.78 |
| 06/17/2026 19:29 | 16 | 27.78 |
| 06/17/2026 19:29 | 5 | 27.78 |
| 06/17/2026 19:29 | 10 | 27.77 |
| 06/17/2026 19:29 | 58 | 27.77 |
| 06/17/2026 19:29 | 85 | 27.765 |
| 06/17/2026 19:29 | 43 | 27.765 |
| 06/17/2026 19:28 | 96 | 27.77 |
| 06/17/2026 19:28 | 13 | 27.77 |
| 06/17/2026 19:28 | 13 | 27.77 |
| 06/17/2026 19:28 | 58 | 27.77 |
| 06/17/2026 19:28 | 100 | 27.77 |
| 06/17/2026 19:28 | 13 | 27.77 |
| 06/17/2026 19:28 | 100 | 27.77 |
| 06/17/2026 19:28 | 50 | 27.77 |
| 06/17/2026 19:28 | 100 | 27.77 |
| 06/17/2026 19:28 | 6 | 27.77 |
| 06/17/2026 19:28 | 100 | 27.76 |
| 06/17/2026 19:28 | 9 | 27.76 |
| 06/17/2026 19:28 | 175 | 27.75 |
| 06/17/2026 19:28 | 450 | 27.75 |
| 06/17/2026 19:28 | 63 | 27.75 |
| 06/17/2026 19:28 | 437 | 27.75 |
| 06/17/2026 19:28 | 941 | 27.75 |
| 06/17/2026 19:28 | 59 | 27.75 |
| 06/17/2026 19:28 | 10 | 27.74 |
| 06/17/2026 19:28 | 100 | 27.73 |
| 06/17/2026 19:28 | 40 | 27.73 |
| 06/17/2026 19:28 | 100 | 27.725 |
| 06/17/2026 19:28 | 100 | 27.725 |
| 06/17/2026 19:28 | 54 | 27.73 |
| 06/17/2026 19:28 | 25 | 27.73 |
| 06/17/2026 19:28 | 40 | 27.73 |
| 06/17/2026 19:28 | 12 | 27.73 |
| 06/17/2026 19:28 | 40 | 27.73 |
| 06/17/2026 19:28 | 100 | 27.73 |
| 06/17/2026 19:28 | 12 | 27.73 |
| 06/17/2026 19:28 | 40 | 27.73 |
| 06/17/2026 19:28 | 100 | 27.73 |
| 06/17/2026 19:28 | 54 | 27.73 |
| 06/17/2026 19:28 | 27 | 27.73 |
| 06/17/2026 19:28 | 19 | 27.73 |
| 06/17/2026 19:28 | 180 | 27.735 |
| 06/17/2026 19:28 | 100 | 27.73 |
| 06/17/2026 19:28 | 4 | 27.73 |
| 06/17/2026 19:28 | 2 | 27.725 |
| 06/17/2026 19:28 | 1 | 27.725 |
| 06/17/2026 19:28 | 1 | 27.72 |
| 06/17/2026 19:28 | 1 | 27.72 |
| 06/17/2026 19:28 | 1 | 27.72 |
| 06/17/2026 19:28 | 78 | 27.72 |
| 06/17/2026 19:28 | 97 | 27.72 |
| 06/17/2026 19:28 | 1 | 27.72 |
| 06/17/2026 19:28 | 2 | 27.72 |
| 06/17/2026 19:28 | 10 | 27.72 |
| 06/17/2026 19:27 | 25 | 27.72 |
| 06/17/2026 19:27 | 100 | 27.72 |
| 06/17/2026 19:27 | 1 | 27.72 |
| 06/17/2026 19:27 | 99 | 27.72 |
| 06/17/2026 19:27 | 1 | 27.72 |
| 06/17/2026 19:27 | 2 | 27.725 |
| 06/17/2026 19:27 | 100 | 27.72 |
| 06/17/2026 19:27 | 1 | 27.72 |
| 06/17/2026 19:27 | 55 | 27.72 |
| 06/17/2026 19:27 | 100 | 27.72 |
| 06/17/2026 19:27 | 25 | 27.72 |
| 06/17/2026 19:27 | 100 | 27.72 |
| 06/17/2026 19:27 | 5 | 27.72 |
| 06/17/2026 19:27 | 5 | 27.72 |
| 06/17/2026 19:27 | 50 | 27.72 |
| 06/17/2026 19:27 | 100 | 27.73 |
| 06/17/2026 19:27 | 100 | 27.73 |
| 06/17/2026 19:27 | 86 | 27.73 |
| 06/17/2026 19:27 | 14 | 27.73 |
| 06/17/2026 19:27 | 100 | 27.73 |
| 06/17/2026 19:27 | 100 | 27.73 |
| 06/17/2026 19:27 | 5 | 27.73 |
| 06/17/2026 19:27 | 91 | 27.74 |
| 06/17/2026 19:27 | 9 | 27.74 |
| 06/17/2026 19:27 | 100 | 27.74 |
| 06/17/2026 19:27 | 100 | 27.74 |
| 06/17/2026 19:27 | 10 | 27.73 |
| 06/17/2026 19:27 | 20 | 27.72 |
| 06/17/2026 19:27 | 100 | 27.73 |
| 06/17/2026 19:26 | 10 | 27.73 |
| 06/17/2026 19:26 | 100 | 27.72 |
| 06/17/2026 19:26 | 100 | 27.73 |
| 06/17/2026 19:26 | 5 | 27.72 |
| 06/17/2026 19:26 | 52 | 27.72 |
| 06/17/2026 19:26 | 48 | 27.72 |
| 06/17/2026 19:26 | 100 | 27.72 |
| 06/17/2026 19:26 | 4 | 27.71 |
| 06/17/2026 19:26 | 15 | 27.71 |
| 06/17/2026 19:26 | 10 | 27.70 |
| 06/17/2026 19:26 | 10 | 27.70 |
| 06/17/2026 19:26 | 1 | 27.70 |
| 06/17/2026 19:26 | 1 | 27.70 |
| 06/17/2026 19:26 | 1 | 27.70 |
| 06/17/2026 19:26 | 10 | 27.70 |
| 06/17/2026 19:25 | 1 | 27.69 |
| 06/17/2026 19:25 | 100 | 27.70 |
| 06/17/2026 19:25 | 100 | 27.70 |
| 06/17/2026 19:25 | 100 | 27.70 |
| 06/17/2026 19:25 | 5 | 27.69 |
| 06/17/2026 19:25 | 10 | 27.69 |
| 06/17/2026 19:25 | 300 | 27.69 |
| 06/17/2026 19:25 | 1 | 27.69 |
| 06/17/2026 19:25 | 13 | 27.69 |
| 06/17/2026 19:25 | 1 | 27.69 |
| 06/17/2026 19:25 | 13 | 27.69 |
| 06/17/2026 19:25 | 87 | 27.69 |
| 06/17/2026 19:25 | 13 | 27.69 |
| 06/17/2026 19:25 | 16 | 27.69 |
| 06/17/2026 19:25 | 1 | 27.69 |
| 06/17/2026 19:25 | 51 | 27.69 |
| 06/17/2026 19:25 | 149 | 27.69 |
| 06/17/2026 19:24 | 84 | 27.70 |
| 06/17/2026 19:24 | 100 | 27.70 |
| 06/17/2026 19:24 | 63 | 27.70 |
| 06/17/2026 19:24 | 37 | 27.70 |
| 06/17/2026 19:24 | 22 | 27.70 |
| 06/17/2026 19:24 | 397 | 27.71 |
| 06/17/2026 19:24 | 1 | 27.71 |
| 06/17/2026 19:24 | 1 | 27.71 |
| 06/17/2026 19:24 | 1 | 27.71 |
| 06/17/2026 19:24 | 200 | 27.71 |
| 06/17/2026 19:24 | 100 | 27.71 |
| 06/17/2026 19:24 | 100 | 27.71 |
| 06/17/2026 19:24 | 100 | 27.71 |
| 06/17/2026 19:24 | 17 | 27.71 |
| 06/17/2026 19:24 | 1 | 27.71 |
| 06/17/2026 19:24 | 82 | 27.71 |
| 06/17/2026 19:24 | 37 | 27.71 |
| 06/17/2026 19:24 | 2 | 27.71 |
| 06/17/2026 19:24 | 100 | 27.72 |
| 06/17/2026 19:24 | 100 | 27.72 |
| 06/17/2026 19:24 | 300 | 27.72 |
| 06/17/2026 19:24 | 100 | 27.72 |
| 06/17/2026 19:24 | 300 | 27.72 |
| 06/17/2026 19:24 | 100 | 27.72 |
| 06/17/2026 19:24 | 100 | 27.72 |
| 06/17/2026 19:24 | 100 | 27.72 |
| 06/17/2026 19:24 | 300 | 27.72 |
| 06/17/2026 19:24 | 100 | 27.72 |
| 06/17/2026 19:24 | 100 | 27.71 |
| 06/17/2026 19:24 | 10 | 27.71 |
| 06/17/2026 19:24 | 100 | 27.71 |
| 06/17/2026 19:24 | 3 | 27.70 |
| 06/17/2026 19:24 | 100 | 27.71 |
| 06/17/2026 19:24 | 54 | 27.71 |
| 06/17/2026 19:24 | 46 | 27.71 |
| 06/17/2026 19:24 | 4 | 27.71 |
| 06/17/2026 19:24 | 1 | 27.71 |
| 06/17/2026 19:24 | 26 | 27.705 |
| 06/17/2026 19:24 | 56 | 27.705 |
| 06/17/2026 19:24 | 100 | 27.70 |
| 06/17/2026 19:24 | 10 | 27.70 |
| 06/17/2026 19:24 | 100 | 27.70 |
| 06/17/2026 19:24 | 22 | 27.70 |
| 06/17/2026 19:23 | 2 | 27.69 |
| 06/17/2026 19:23 | 16 | 27.69 |
| 06/17/2026 19:23 | 3 | 27.69 |
| 06/17/2026 19:23 | 100 | 27.705 |
| 06/17/2026 19:23 | 2 | 27.71 |
| 06/17/2026 19:23 | 16 | 27.71 |
| 06/17/2026 19:23 | 1 | 27.71 |
| 06/17/2026 19:23 | 30 | 27.71 |
| 06/17/2026 19:23 | 31 | 27.71 |
| 06/17/2026 19:23 | 9 | 27.71 |
| 06/17/2026 19:23 | 10 | 27.70 |
| 06/17/2026 19:23 | 71 | 27.70 |
| 06/17/2026 19:23 | 1 | 27.70 |
| 06/17/2026 19:23 | 1 | 27.70 |
| 06/17/2026 19:23 | 100 | 27.69 |
| 06/17/2026 19:23 | 57 | 27.69 |
| 06/17/2026 19:23 | 13 | 27.69 |
| 06/17/2026 19:23 | 30 | 27.69 |
| 06/17/2026 19:23 | 20 | 27.69 |
| 06/17/2026 19:23 | 62 | 27.69 |
| 06/17/2026 19:23 | 16 | 27.69 |
| 06/17/2026 19:23 | 25 | 27.69 |
| 06/17/2026 19:23 | 18 | 27.69 |
| 06/17/2026 19:22 | 4 | 27.69 |
| 06/17/2026 19:22 | 1 | 27.69 |
| 06/17/2026 19:22 | 50 | 27.70 |
| 06/17/2026 19:22 | 1 | 27.705 |
| 06/17/2026 19:22 | 1 | 27.705 |
| 06/17/2026 19:22 | 1 | 27.70 |
| 06/17/2026 19:22 | 1 | 27.70 |
| 06/17/2026 19:22 | 10 | 27.70 |
| 06/17/2026 19:22 | 2 | 27.68 |
| 06/17/2026 19:22 | 1 | 27.68 |
| 06/17/2026 19:22 | 2 | 27.68 |
| 06/17/2026 19:22 | 2 | 27.68 |
| 06/17/2026 19:22 | 1 | 27.68 |
| 06/17/2026 19:22 | 2 | 27.68 |
| 06/17/2026 19:22 | 2 | 27.69 |
| 06/17/2026 19:22 | 15 | 27.69 |
| 06/17/2026 19:22 | 1 | 27.69 |
| 06/17/2026 19:22 | 1 | 27.69 |
| 06/17/2026 19:22 | 3 | 27.695 |
| 06/17/2026 19:22 | 2 | 27.69 |
| 06/17/2026 19:21 | 13 | 27.69 |
| 06/17/2026 19:21 | 1 | 27.69 |
| 06/17/2026 19:21 | 1 | 27.69 |
| 06/17/2026 19:21 | 25 | 27.69 |
| 06/17/2026 19:21 | 100 | 27.69 |
| 06/17/2026 19:21 | 50 | 27.69 |
| 06/17/2026 19:21 | 50 | 27.69 |
| 06/17/2026 19:21 | 20 | 27.69 |
| 06/17/2026 19:21 | 80 | 27.69 |
| 06/17/2026 19:21 | 19 | 27.69 |
| 06/17/2026 19:21 | 1 | 27.69 |
| 06/17/2026 19:21 | 1 | 27.70 |
| 06/17/2026 19:21 | 1 | 27.70 |
| 06/17/2026 19:21 | 10 | 27.69 |
| 06/17/2026 19:21 | 1 | 27.69 |
| 06/17/2026 19:21 | 100 | 27.69 |
| 06/17/2026 19:21 | 100 | 27.69 |
| 06/17/2026 19:20 | 1 | 27.70 |
| 06/17/2026 19:20 | 10 | 27.70 |
| 06/17/2026 19:20 | 2 | 27.69 |
| 06/17/2026 19:20 | 5 | 27.69 |
| 06/17/2026 19:20 | 1 | 27.69 |
| 06/17/2026 19:20 | 10 | 27.69 |
| 06/17/2026 19:20 | 100 | 27.68 |
| 06/17/2026 19:20 | 2 | 27.67 |
| 06/17/2026 19:20 | 2 | 27.67 |
| 06/17/2026 19:20 | 18 | 27.68 |
| 06/17/2026 19:20 | 2 | 27.68 |
| 06/17/2026 19:20 | 26 | 27.68 |
| 06/17/2026 19:20 | 74 | 27.68 |
| 06/17/2026 19:20 | 2 | 27.68 |
| 06/17/2026 19:20 | 2 | 27.68 |
| 06/17/2026 19:20 | 100 | 27.68 |
| 06/17/2026 19:20 | 8 | 27.68 |
| 06/17/2026 19:20 | 3 | 27.68 |
| 06/17/2026 19:20 | 2 | 27.68 |
| 06/17/2026 19:20 | 1 | 27.685 |
| 06/17/2026 19:20 | 2 | 27.685 |
| 06/17/2026 19:20 | 16 | 27.69 |
| 06/17/2026 19:20 | 4 | 27.69 |
| 06/17/2026 19:20 | 1 | 27.69 |
| 06/17/2026 19:20 | 50 | 27.70 |
| 06/17/2026 19:20 | 41 | 27.70 |
| 06/17/2026 19:20 | 59 | 27.70 |
| 06/17/2026 19:20 | 5 | 27.705 |
| 06/17/2026 19:20 | 100 | 27.72 |
| 06/17/2026 19:20 | 1 | 27.72 |
| 06/17/2026 19:19 | 100 | 27.72 |
| 06/17/2026 19:19 | 5 | 27.72 |
| 06/17/2026 19:19 | 100 | 27.72 |
| 06/17/2026 19:19 | 16 | 27.71 |
| 06/17/2026 19:19 | 100 | 27.71 |
| 06/17/2026 19:19 | 23 | 27.71 |
| 06/17/2026 19:19 | 1 | 27.71 |
| 06/17/2026 19:19 | 100 | 27.71 |
| 06/17/2026 19:19 | 24 | 27.71 |
| 06/17/2026 19:19 | 1 | 27.71 |
| 06/17/2026 19:19 | 2 | 27.72 |
| 06/17/2026 19:19 | 98 | 27.72 |
| 06/17/2026 19:19 | 16 | 27.72 |
| 06/17/2026 19:19 | 1 | 27.73 |
| 06/17/2026 19:19 | 25 | 27.73 |
| 06/17/2026 19:19 | 6 | 27.73 |
| 06/17/2026 19:19 | 10 | 27.73 |
| 06/17/2026 19:19 | 100 | 27.73 |
| 06/17/2026 19:19 | 1 | 27.72 |
| 06/17/2026 19:19 | 93 | 27.72 |
| 06/17/2026 19:19 | 2 | 27.72 |
| 06/17/2026 19:19 | 1 | 27.72 |
| 06/17/2026 19:19 | 1 | 27.72 |
| 06/17/2026 19:19 | 1 | 27.72 |
| 06/17/2026 19:19 | 1 | 27.725 |
| 06/17/2026 19:19 | 1 | 27.72 |
| 06/17/2026 19:19 | 1 | 27.72 |
| 06/17/2026 19:19 | 1 | 27.73 |
| 06/17/2026 19:19 | 81 | 27.73 |
| 06/17/2026 19:19 | 2 | 27.73 |
| 06/17/2026 19:19 | 75 | 27.73 |
| 06/17/2026 19:19 | 10 | 27.73 |
| 06/17/2026 19:19 | 15 | 27.73 |
| 06/17/2026 19:19 | 10 | 27.725 |
| 06/17/2026 19:19 | 100 | 27.72 |
| 06/17/2026 19:19 | 1 | 27.72 |
| 06/17/2026 19:19 | 10 | 27.72 |
| 06/17/2026 19:19 | 100 | 27.715 |
| 06/17/2026 19:19 | 313 | 27.72 |
| 06/17/2026 19:19 | 81 | 27.72 |
| 06/17/2026 19:19 | 6 | 27.72 |
| 06/17/2026 19:19 | 2 | 27.73 |
| 06/17/2026 19:18 | 100 | 27.73 |
| 06/17/2026 19:18 | 10 | 27.73 |
| 06/17/2026 19:18 | 10 | 27.725 |
| 06/17/2026 19:18 | 24 | 27.73 |
| 06/17/2026 19:18 | 1 | 27.73 |
| 06/17/2026 19:18 | 36 | 27.73 |
| 06/17/2026 19:18 | 47 | 27.73 |
| 06/17/2026 19:18 | 12 | 27.73 |
| 06/17/2026 19:18 | 41 | 27.73 |
| 06/17/2026 19:18 | 400 | 27.73 |
| 06/17/2026 19:18 | 1 | 27.74 |
| 06/17/2026 19:18 | 43 | 27.74 |
| 06/17/2026 19:18 | 57 | 27.74 |
| 06/17/2026 19:18 | 1 | 27.74 |
| 06/17/2026 19:18 | 8 | 27.74 |
| 06/17/2026 19:18 | 10 | 27.74 |
| 06/17/2026 19:18 | 100 | 27.735 |
| 06/17/2026 19:18 | 36 | 27.73 |
| 06/17/2026 19:18 | 10 | 27.73 |
| 06/17/2026 19:18 | 1 | 27.72 |
| 06/17/2026 19:18 | 10 | 27.725 |
| 06/17/2026 19:18 | 10 | 27.72 |
| 06/17/2026 19:18 | 76 | 27.72 |
| 06/17/2026 19:18 | 14 | 27.72 |
| 06/17/2026 19:18 | 100 | 27.715 |
| 06/17/2026 19:18 | 100 | 27.72 |
| 06/17/2026 19:18 | 1 | 27.72 |
| 06/17/2026 19:18 | 25 | 27.72 |
| 06/17/2026 19:18 | 1 | 27.72 |
| 06/17/2026 19:17 | 2 | 27.73 |
| 06/17/2026 19:17 | 8 | 27.73 |
| 06/17/2026 19:17 | 2 | 27.73 |
| 06/17/2026 19:17 | 83 | 27.73 |
| 06/17/2026 19:17 | 200 | 27.73 |
| 06/17/2026 19:17 | 100 | 27.73 |
| 06/17/2026 19:17 | 100 | 27.73 |
| 06/17/2026 19:17 | 24 | 27.73 |
| 06/17/2026 19:17 | 100 | 27.73 |
| 06/17/2026 19:17 | 25 | 27.73 |
| 06/17/2026 19:17 | 98 | 27.74 |
| 06/17/2026 19:17 | 1 | 27.74 |
| 06/17/2026 19:17 | 99 | 27.745 |
| 06/17/2026 19:17 | 1 | 27.745 |
| 06/17/2026 19:17 | 1 | 27.74 |
| 06/17/2026 19:17 | 1 | 27.74 |
| 06/17/2026 19:17 | 100 | 27.74 |
| 06/17/2026 19:17 | 2 | 27.75 |
| 06/17/2026 19:17 | 75 | 27.75 |
| 06/17/2026 19:17 | 14 | 27.75 |
| 06/17/2026 19:17 | 76 | 27.75 |
| 06/17/2026 19:17 | 10 | 27.75 |
| 06/17/2026 19:17 | 100 | 27.745 |
| 06/17/2026 19:17 | 10 | 27.74 |
| 06/17/2026 19:17 | 200 | 27.74 |
| 06/17/2026 19:17 | 21 | 27.74 |
| 06/17/2026 19:17 | 79 | 27.74 |
| 06/17/2026 19:17 | 100 | 27.735 |
| 06/17/2026 19:17 | 33 | 27.74 |
| 06/17/2026 19:17 | 1 | 27.74 |
| 06/17/2026 19:17 | 65 | 27.74 |
| 06/17/2026 19:17 | 10 | 27.74 |
| 06/17/2026 19:17 | 1 | 27.73 |
| 06/17/2026 19:17 | 10 | 27.73 |
| 06/17/2026 19:17 | 100 | 27.72 |
| 06/17/2026 19:17 | 9 | 27.72 |
| 06/17/2026 19:17 | 1 | 27.73 |
| 06/17/2026 19:17 | 1 | 27.73 |
| 06/17/2026 19:17 | 1 | 27.73 |
| 06/17/2026 19:17 | 1 | 27.74 |
| 06/17/2026 19:16 | 99 | 27.75 |
| 06/17/2026 19:16 | 1 | 27.75 |
| 06/17/2026 19:16 | 2 | 27.76 |
| 06/17/2026 19:16 | 14 | 27.76 |
| 06/17/2026 19:16 | 1 | 27.76 |
| 06/17/2026 19:16 | 5 | 27.76 |
| 06/17/2026 19:16 | 1 | 27.77 |
| 06/17/2026 19:16 | 110 | 27.765 |
| 06/17/2026 19:16 | 55 | 27.765 |
| 06/17/2026 19:16 | 100 | 27.77 |
| 06/17/2026 19:16 | 63 | 27.78 |
| 06/17/2026 19:16 | 12 | 27.78 |
| 06/17/2026 19:16 | 88 | 27.78 |
| 06/17/2026 19:16 | 1 | 27.78 |
| 06/17/2026 19:16 | 115 | 27.77 |
| 06/17/2026 19:16 | 265 | 27.77 |
| 06/17/2026 19:16 | 6 | 27.77 |
| 06/17/2026 19:16 | 463 | 27.77 |
| 06/17/2026 19:16 | 1 | 27.77 |
| 06/17/2026 19:16 | 20 | 27.76 |
| 06/17/2026 19:16 | 11 | 27.76 |
| 06/17/2026 19:16 | 159 | 27.76 |
| 06/17/2026 19:16 | 141 | 27.76 |
| 06/17/2026 19:16 | 49 | 27.76 |
| 06/17/2026 19:16 | 1 | 27.76 |
| 06/17/2026 19:16 | 6 | 27.76 |
| 06/17/2026 19:16 | 1 | 27.76 |
| 06/17/2026 19:16 | 100 | 27.76 |
| 06/17/2026 19:16 | 6 | 27.76 |
| 06/17/2026 19:16 | 100 | 27.755 |
| 06/17/2026 19:16 | 7 | 27.75 |
| 06/17/2026 19:16 | 9820 | 27.75 |
| 06/17/2026 19:16 | 180 | 27.75 |
| 06/17/2026 19:16 | 100 | 27.75 |
| 06/17/2026 19:16 | 3 | 27.75 |
| 06/17/2026 19:16 | 2 | 27.75 |
| 06/17/2026 19:16 | 4 | 27.75 |
| 06/17/2026 19:16 | 12 | 27.75 |
| 06/17/2026 19:16 | 100 | 27.74 |
| 06/17/2026 19:16 | 26 | 27.74 |
| 06/17/2026 19:16 | 67 | 27.74 |
| 06/17/2026 19:16 | 12 | 27.74 |
| 06/17/2026 19:16 | 100 | 27.74 |
| 06/17/2026 19:16 | 12 | 27.74 |
| 06/17/2026 19:16 | 67 | 27.74 |
| 06/17/2026 19:16 | 18 | 27.74 |
| 06/17/2026 19:16 | 100 | 27.74 |
| 06/17/2026 19:16 | 6 | 27.73 |
| 06/17/2026 19:16 | 30 | 27.73 |
| 06/17/2026 19:16 | 12 | 27.71 |
| 06/17/2026 19:16 | 3 | 27.71 |
| 06/17/2026 19:16 | 97 | 27.71 |
| 06/17/2026 19:16 | 22 | 27.70 |
| 06/17/2026 19:15 | 100 | 27.72 |
| 06/17/2026 19:15 | 100 | 27.71 |
| 06/17/2026 19:15 | 11 | 27.71 |
| 06/17/2026 19:15 | 100 | 27.705 |
| 06/17/2026 19:15 | 50 | 27.70 |
| 06/17/2026 19:15 | 100 | 27.71 |
| 06/17/2026 19:15 | 24 | 27.71 |
| 06/17/2026 19:15 | 100 | 27.70 |
| 06/17/2026 19:15 | 100 | 27.70 |
| 06/17/2026 19:15 | 700 | 27.70 |
| 06/17/2026 19:15 | 99 | 27.69 |
| 06/17/2026 19:15 | 1 | 27.69 |
| 06/17/2026 19:15 | 6 | 27.69 |
| 06/17/2026 19:15 | 18 | 27.69 |
| 06/17/2026 19:15 | 100 | 27.68 |
| 06/17/2026 19:15 | 6 | 27.68 |
| 06/17/2026 19:15 | 14 | 27.68 |
| 06/17/2026 19:15 | 5 | 27.68 |
| 06/17/2026 19:15 | 3 | 27.68 |
| 06/17/2026 19:15 | 100 | 27.68 |
| 06/17/2026 19:15 | 450 | 27.67 |
| 06/17/2026 19:15 | 25 | 27.67 |
| 06/17/2026 19:15 | 18 | 27.67 |
| 06/17/2026 19:15 | 100 | 27.67 |
| 06/17/2026 19:15 | 10 | 27.66 |
| 06/17/2026 19:15 | 4 | 27.65 |
| 06/17/2026 19:15 | 12 | 27.65 |
| 06/17/2026 19:15 | 100 | 27.65 |
| 06/17/2026 19:15 | 10 | 27.65 |
| 06/17/2026 19:14 | 100 | 27.64 |
| 06/17/2026 19:14 | 77 | 27.64 |
| 06/17/2026 19:14 | 23 | 27.64 |
| 06/17/2026 19:14 | 100 | 27.64 |
| 06/17/2026 19:14 | 100 | 27.65 |
| 06/17/2026 19:14 | 100 | 27.65 |
| 06/17/2026 19:14 | 34 | 27.64 |
| 06/17/2026 19:14 | 1 | 27.64 |
| 06/17/2026 19:14 | 1 | 27.64 |
| 06/17/2026 19:14 | 18 | 27.64 |
| 06/17/2026 19:14 | 5 | 27.64 |
| 06/17/2026 19:14 | 20 | 27.64 |
| 06/17/2026 19:14 | 100 | 27.65 |
| 06/17/2026 19:14 | 1 | 27.66 |
| 06/17/2026 19:14 | 100 | 27.675 |
| 06/17/2026 19:14 | 100 | 27.68 |
| 06/17/2026 19:14 | 100 | 27.68 |
| 06/17/2026 19:14 | 100 | 27.69 |
| 06/17/2026 19:14 | 54 | 27.69 |
| 06/17/2026 19:14 | 46 | 27.69 |
| 06/17/2026 19:14 | 54 | 27.69 |
| 06/17/2026 19:14 | 190 | 27.69 |
| 06/17/2026 19:14 | 10 | 27.69 |
| 06/17/2026 19:14 | 100 | 27.69 |
| 06/17/2026 19:14 | 53 | 27.69 |
| 06/17/2026 19:14 | 47 | 27.69 |
| 06/17/2026 19:14 | 8 | 27.69 |
| 06/17/2026 19:14 | 45 | 27.69 |
| 06/17/2026 19:14 | 55 | 27.69 |
| 06/17/2026 19:14 | 100 | 27.69 |
| 06/17/2026 19:14 | 15 | 27.68 |
| 06/17/2026 19:14 | 9 | 27.68 |
| 06/17/2026 19:14 | 2 | 27.675 |
| 06/17/2026 19:14 | 100 | 27.67 |
| 06/17/2026 19:14 | 10 | 27.67 |
| 06/17/2026 19:14 | 6 | 27.67 |
| 06/17/2026 19:14 | 100 | 27.665 |
| 06/17/2026 19:14 | 100 | 27.665 |
| 06/17/2026 19:14 | 100 | 27.665 |
| 06/17/2026 19:14 | 100 | 27.66 |
| 06/17/2026 19:14 | 1 | 27.66 |
| 06/17/2026 19:14 | 100 | 27.66 |
| 06/17/2026 19:14 | 1 | 27.66 |
| 06/17/2026 19:14 | 1 | 27.66 |
| 06/17/2026 19:13 | 37 | 27.66 |
| 06/17/2026 19:13 | 63 | 27.66 |
| 06/17/2026 19:13 | 100 | 27.655 |
| 06/17/2026 19:13 | 100 | 27.655 |
| 06/17/2026 19:13 | 100 | 27.655 |
| 06/17/2026 19:13 | 99 | 27.65 |
| 06/17/2026 19:13 | 1 | 27.65 |
| 06/17/2026 19:13 | 17 | 27.65 |
| 06/17/2026 19:13 | 100 | 27.645 |
| 06/17/2026 19:13 | 100 | 27.655 |
| 06/17/2026 19:13 | 1 | 27.65 |
| 06/17/2026 19:13 | 1 | 27.65 |
| 06/17/2026 19:13 | 2 | 27.65 |
| 06/17/2026 19:13 | 10 | 27.65 |
| 06/17/2026 19:13 | 100 | 27.64 |
| 06/17/2026 19:13 | 100 | 27.64 |
| 06/17/2026 19:13 | 93 | 27.64 |
| 06/17/2026 19:13 | 7 | 27.64 |
| 06/17/2026 19:13 | 19 | 27.63 |
| 06/17/2026 19:13 | 100 | 27.62 |
| 06/17/2026 19:13 | 1 | 27.62 |
| 06/17/2026 19:13 | 100 | 27.64 |
| 06/17/2026 19:13 | 100 | 27.64 |
| 06/17/2026 19:13 | 40 | 27.64 |
| 06/17/2026 19:13 | 1 | 27.65 |
| 06/17/2026 19:13 | 12 | 27.65 |
| 06/17/2026 19:13 | 1 | 27.65 |
| 06/17/2026 19:13 | 69 | 27.65 |
| 06/17/2026 19:13 | 50 | 27.655 |
| 06/17/2026 19:13 | 6 | 27.65 |
| 06/17/2026 19:13 | 1 | 27.64 |
| 06/17/2026 19:13 | 12 | 27.64 |
| 06/17/2026 19:13 | 1 | 27.64 |
| 06/17/2026 19:12 | 10 | 27.62 |
| 06/17/2026 19:12 | 100 | 27.62 |
| 06/17/2026 19:12 | 13 | 27.61 |
| 06/17/2026 19:12 | 1 | 27.61 |
| 06/17/2026 19:12 | 98 | 27.61 |
| 06/17/2026 19:12 | 2 | 27.61 |
| 06/17/2026 19:12 | 100 | 27.615 |
| 06/17/2026 19:12 | 599 | 27.62 |
| 06/17/2026 19:12 | 1 | 27.62 |
| 06/17/2026 19:12 | 1 | 27.61 |
| 06/17/2026 19:12 | 10 | 27.61 |
| 06/17/2026 19:12 | 1 | 27.61 |
| 06/17/2026 19:12 | 1 | 27.61 |
| 06/17/2026 19:12 | 5 | 27.61 |
| 06/17/2026 19:12 | 100 | 27.61 |
| 06/17/2026 19:11 | 15 | 27.60 |
| 06/17/2026 19:11 | 100 | 27.60 |
| 06/17/2026 19:11 | 44 | 27.61 |
| 06/17/2026 19:11 | 56 | 27.61 |
| 06/17/2026 19:11 | 23 | 27.62 |
| 06/17/2026 19:11 | 24 | 27.62 |
| 06/17/2026 19:11 | 11 | 27.62 |
| 06/17/2026 19:11 | 11 | 27.63 |
| 06/17/2026 19:11 | 16 | 27.63 |
| 06/17/2026 19:11 | 82 | 27.63 |
| 06/17/2026 19:11 | 2 | 27.63 |
| 06/17/2026 19:11 | 23 | 27.64 |
| 06/17/2026 19:11 | 50 | 27.64 |
| 06/17/2026 19:11 | 10 | 27.64 |
| 06/17/2026 19:11 | 3 | 27.64 |
| 06/17/2026 19:11 | 1 | 27.63 |
| 06/17/2026 19:11 | 16 | 27.63 |
| 06/17/2026 19:11 | 100 | 27.63 |
| 06/17/2026 19:11 | 23 | 27.63 |
| 06/17/2026 19:11 | 100 | 27.63 |
| 06/17/2026 19:11 | 11 | 27.63 |
| 06/17/2026 19:11 | 91 | 27.63 |
| 06/17/2026 19:11 | 9 | 27.63 |
| 06/17/2026 19:11 | 8 | 27.63 |
| 06/17/2026 19:11 | 2 | 27.63 |
| 06/17/2026 19:11 | 2 | 27.63 |
| 06/17/2026 19:11 | 2 | 27.62 |
| 06/17/2026 19:11 | 100 | 27.61 |
| 06/17/2026 19:11 | 91 | 27.61 |
| 06/17/2026 19:11 | 23 | 27.61 |
| 06/17/2026 19:11 | 100 | 27.61 |
| 06/17/2026 19:11 | 2 | 27.61 |
| 06/17/2026 19:11 | 2 | 27.61 |
| 06/17/2026 19:11 | 100 | 27.63 |
| 06/17/2026 19:11 | 100 | 27.63 |
| 06/17/2026 19:11 | 12 | 27.63 |
| 06/17/2026 19:11 | 1 | 27.62 |
| 06/17/2026 19:11 | 2 | 27.625 |
| 06/17/2026 19:11 | 100 | 27.625 |
| 06/17/2026 19:11 | 2 | 27.625 |
| 06/17/2026 19:11 | 1 | 27.62 |
| 06/17/2026 19:11 | 100 | 27.62 |
| 06/17/2026 19:11 | 20 | 27.62 |
| 06/17/2026 19:10 | 2 | 27.61 |
| 06/17/2026 19:10 | 20 | 27.63 |
| 06/17/2026 19:10 | 100 | 27.63 |
| 06/17/2026 19:10 | 100 | 27.63 |
| 06/17/2026 19:10 | 100 | 27.63 |
| 06/17/2026 19:10 | 4 | 27.63 |
| 06/17/2026 19:10 | 20 | 27.63 |
| 06/17/2026 19:10 | 35 | 27.63 |
| 06/17/2026 19:10 | 100 | 27.63 |
| 06/17/2026 19:10 | 19 | 27.63 |
| 06/17/2026 19:10 | 100 | 27.63 |
| 06/17/2026 19:10 | 100 | 27.63 |
| 06/17/2026 19:10 | 19 | 27.63 |
| 06/17/2026 19:10 | 100 | 27.63 |
| 06/17/2026 19:10 | 100 | 27.63 |
| 06/17/2026 19:10 | 100 | 27.63 |
| 06/17/2026 19:10 | 100 | 27.63 |
| 06/17/2026 19:10 | 1 | 27.63 |
| 06/17/2026 19:10 | 200 | 27.64 |
| 06/17/2026 19:10 | 100 | 27.64 |
| 06/17/2026 19:10 | 100 | 27.64 |
| 06/17/2026 19:10 | 100 | 27.64 |
| 06/17/2026 19:10 | 2 | 27.63 |
| 06/17/2026 19:10 | 100 | 27.64 |
| 06/17/2026 19:10 | 100 | 27.64 |
| 06/17/2026 19:10 | 20 | 27.64 |
| 06/17/2026 19:10 | 16 | 27.65 |
| 06/17/2026 19:10 | 25 | 27.66 |
| 06/17/2026 19:10 | 75 | 27.66 |
| 06/17/2026 19:10 | 25 | 27.66 |
| 06/17/2026 19:10 | 100 | 27.66 |
| 06/17/2026 19:10 | 100 | 27.66 |
| 06/17/2026 19:10 | 100 | 27.66 |
| 06/17/2026 19:10 | 4 | 27.66 |
| 06/17/2026 19:10 | 20 | 27.66 |
| 06/17/2026 19:10 | 25 | 27.66 |
| 06/17/2026 19:10 | 15 | 27.66 |
| 06/17/2026 19:10 | 1 | 27.66 |
| 06/17/2026 19:10 | 1 | 27.66 |
| 06/17/2026 19:10 | 50 | 27.665 |
| 06/17/2026 19:10 | 5 | 27.67 |
| 06/17/2026 19:10 | 50 | 27.67 |
| 06/17/2026 19:10 | 45 | 27.67 |
| 06/17/2026 19:10 | 98 | 27.69 |
| 06/17/2026 19:10 | 2 | 27.69 |
| 06/17/2026 19:10 | 10 | 27.70 |
| 06/17/2026 19:10 | 47 | 27.71 |
| 06/17/2026 19:10 | 1 | 27.71 |
| 06/17/2026 19:10 | 30 | 27.72 |
| 06/17/2026 19:10 | 100 | 27.72 |
| 06/17/2026 19:10 | 85 | 27.72 |
| 06/17/2026 19:10 | 15 | 27.72 |
| 06/17/2026 19:10 | 100 | 27.72 |
| 06/17/2026 19:10 | 100 | 27.72 |
| 06/17/2026 19:10 | 64 | 27.72 |
| 06/17/2026 19:10 | 100 | 27.71 |
| 06/17/2026 19:10 | 26 | 27.71 |
| 06/17/2026 19:10 | 100 | 27.71 |
| 06/17/2026 19:10 | 100 | 27.71 |
| 06/17/2026 19:10 | 100 | 27.70 |
| 06/17/2026 19:10 | 61 | 27.70 |
| 06/17/2026 19:10 | 39 | 27.70 |
| 06/17/2026 19:10 | 100 | 27.70 |
| 06/17/2026 19:10 | 100 | 27.705 |
| 06/17/2026 19:10 | 80 | 27.71 |
| 06/17/2026 19:10 | 47 | 27.71 |
| 06/17/2026 19:10 | 5 | 27.71 |
| 06/17/2026 19:10 | 30 | 27.71 |
| 06/17/2026 19:10 | 1 | 27.71 |
| 06/17/2026 19:10 | 1 | 27.71 |
| 06/17/2026 19:10 | 2 | 27.71 |
| 06/17/2026 19:10 | 566 | 27.71 |
| 06/17/2026 19:10 | 20 | 27.72 |
| 06/17/2026 19:10 | 8 | 27.72 |
| 06/17/2026 19:10 | 22 | 27.72 |
| 06/17/2026 19:10 | 100 | 27.72 |
| 06/17/2026 19:10 | 100 | 27.73 |
| 06/17/2026 19:10 | 100 | 27.73 |
| 06/17/2026 19:10 | 200 | 27.73 |
| 06/17/2026 19:10 | 100 | 27.74 |
| 06/17/2026 19:10 | 100 | 27.74 |
| 06/17/2026 19:10 | 80 | 27.74 |
| 06/17/2026 19:10 | 281 | 27.74 |
| 06/17/2026 19:10 | 169 | 27.74 |
| 06/17/2026 19:10 | 18 | 27.74 |
| 06/17/2026 19:10 | 100 | 27.74 |
| 06/17/2026 19:10 | 100 | 27.74 |
| 06/17/2026 19:10 | 100 | 27.73 |
| 06/17/2026 19:10 | 77 | 27.73 |
| 06/17/2026 19:10 | 23 | 27.73 |
| 06/17/2026 19:10 | 34 | 27.73 |
| 06/17/2026 19:10 | 8 | 27.73 |
| 06/17/2026 19:10 | 19 | 27.73 |
| 06/17/2026 19:10 | 100 | 27.73 |
| 06/17/2026 19:10 | 55 | 27.73 |
| 06/17/2026 19:10 | 18 | 27.73 |
| 06/17/2026 19:10 | 12 | 27.73 |
| 06/17/2026 19:10 | 100 | 27.73 |
| 06/17/2026 19:10 | 26 | 27.73 |
| 06/17/2026 19:10 | 100 | 27.73 |
| 06/17/2026 19:10 | 25 | 27.73 |
| 06/17/2026 19:10 | 4 | 27.73 |
| 06/17/2026 19:10 | 2 | 27.73 |
| 06/17/2026 19:10 | 4 | 27.73 |
| 06/17/2026 19:10 | 12 | 27.73 |
| 06/17/2026 19:10 | 89 | 27.725 |
| 06/17/2026 19:10 | 100 | 27.72 |
| 06/17/2026 19:10 | 18 | 27.72 |
| 06/17/2026 19:10 | 55 | 27.72 |
| 06/17/2026 19:10 | 200 | 27.72 |
| 06/17/2026 19:10 | 5 | 27.72 |
| 06/17/2026 19:10 | 100 | 27.715 |
| 06/17/2026 19:10 | 13 | 27.71 |
| 06/17/2026 19:10 | 87 | 27.71 |
| 06/17/2026 19:10 | 10 | 27.71 |
| 06/17/2026 19:10 | 3 | 27.71 |
| 06/17/2026 19:10 | 1 | 27.70 |
| 06/17/2026 19:10 | 100 | 27.70 |
| 06/17/2026 19:10 | 1 | 27.70 |
| 06/17/2026 19:10 | 100 | 27.70 |
| 06/17/2026 19:10 | 4 | 27.70 |
| 06/17/2026 19:10 | 7 | 27.70 |
| 06/17/2026 19:09 | 1 | 27.69 |
| 06/17/2026 19:09 | 49 | 27.69 |
| 06/17/2026 19:09 | 98 | 27.69 |
| 06/17/2026 19:09 | 1 | 27.69 |
| 06/17/2026 19:09 | 1 | 27.69 |
| 06/17/2026 19:09 | 10 | 27.69 |
| 06/17/2026 19:09 | 72 | 27.69 |
| 06/17/2026 19:09 | 28 | 27.69 |
| 06/17/2026 19:09 | 10 | 27.68 |
| 06/17/2026 19:09 | 4 | 27.68 |
| 06/17/2026 19:09 | 2 | 27.67 |
| 06/17/2026 19:09 | 28 | 27.67 |
| 06/17/2026 19:09 | 1 | 27.67 |
| 06/17/2026 19:09 | 1 | 27.67 |
| 06/17/2026 19:09 | 5 | 27.67 |
| 06/17/2026 19:09 | 1 | 27.67 |
| 06/17/2026 19:09 | 100 | 27.68 |
| 06/17/2026 19:09 | 16 | 27.68 |
| 06/17/2026 19:09 | 1 | 27.68 |
| 06/17/2026 19:09 | 3 | 27.68 |
| 06/17/2026 19:09 | 7 | 27.68 |
| 06/17/2026 19:09 | 59 | 27.68 |
| 06/17/2026 19:09 | 1 | 27.68 |
| 06/17/2026 19:09 | 100 | 27.69 |
| 06/17/2026 19:09 | 59 | 27.69 |
| 06/17/2026 19:09 | 47 | 27.69 |
| 06/17/2026 19:09 | 12 | 27.69 |
| 06/17/2026 19:09 | 100 | 27.695 |
| 06/17/2026 19:09 | 1 | 27.69 |
| 06/17/2026 19:09 | 100 | 27.69 |
| 06/17/2026 19:09 | 4 | 27.69 |
| 06/17/2026 19:09 | 100 | 27.685 |
| 06/17/2026 19:09 | 100 | 27.685 |
| 06/17/2026 19:09 | 100 | 27.685 |
| 06/17/2026 19:09 | 1 | 27.69 |
| 06/17/2026 19:09 | 200 | 27.69 |
| 06/17/2026 19:09 | 100 | 27.69 |
| 06/17/2026 19:09 | 60 | 27.69 |
| 06/17/2026 19:09 | 22 | 27.69 |
| 06/17/2026 19:09 | 18 | 27.69 |
| 06/17/2026 19:09 | 100 | 27.675 |
| 06/17/2026 19:09 | 100 | 27.67 |
| 06/17/2026 19:09 | 100 | 27.67 |
| 06/17/2026 19:09 | 60 | 27.67 |
| 06/17/2026 19:09 | 16 | 27.67 |
| 06/17/2026 19:09 | 6 | 27.67 |
| 06/17/2026 19:09 | 10 | 27.68 |
| 06/17/2026 19:09 | 16 | 27.68 |
| 06/17/2026 19:09 | 60 | 27.69 |
| 06/17/2026 19:09 | 60 | 27.69 |
| 06/17/2026 19:09 | 40 | 27.69 |
| 06/17/2026 19:09 | 16 | 27.69 |
| 06/17/2026 19:09 | 100 | 27.70 |
| 06/17/2026 19:09 | 1 | 27.70 |
| 06/17/2026 19:09 | 99 | 27.70 |
| 06/17/2026 19:09 | 101 | 27.70 |
| 06/17/2026 19:09 | 100 | 27.70 |
| 06/17/2026 19:09 | 100 | 27.705 |
| 06/17/2026 19:09 | 152 | 27.705 |
| 06/17/2026 19:09 | 100 | 27.70 |
| 06/17/2026 19:09 | 100 | 27.70 |
| 06/17/2026 19:09 | 100 | 27.70 |
| 06/17/2026 19:09 | 1 | 27.70 |
| 06/17/2026 19:09 | 100 | 27.70 |
| 06/17/2026 19:09 | 100 | 27.70 |
| 06/17/2026 19:09 | 100 | 27.70 |
| 06/17/2026 19:09 | 36 | 27.70 |
| 06/17/2026 19:09 | 100 | 27.70 |
| 06/17/2026 19:09 | 61 | 27.70 |
| 06/17/2026 19:09 | 100 | 27.705 |
| 06/17/2026 19:09 | 70 | 27.70 |
| 06/17/2026 19:09 | 20 | 27.69 |
| 06/17/2026 19:09 | 79 | 27.69 |
| 06/17/2026 19:09 | 61 | 27.69 |
| 06/17/2026 19:09 | 100 | 27.69 |
| 06/17/2026 19:09 | 100 | 27.685 |
| 06/17/2026 19:09 | 25 | 27.69 |
| 06/17/2026 19:09 | 175 | 27.69 |
| 06/17/2026 19:09 | 4 | 27.69 |
| 06/17/2026 19:09 | 100 | 27.69 |
| 06/17/2026 19:09 | 16 | 27.69 |
| 06/17/2026 19:09 | 16 | 27.69 |
| 06/17/2026 19:09 | 100 | 27.69 |
| 06/17/2026 19:09 | 16 | 27.68 |
| 06/17/2026 19:09 | 2 | 27.68 |
| 06/17/2026 19:09 | 100 | 27.68 |
| 06/17/2026 19:09 | 6 | 27.68 |
| 06/17/2026 19:09 | 5 | 27.67 |
| 06/17/2026 19:09 | 6 | 27.67 |
| 06/17/2026 19:09 | 88 | 27.67 |
| 06/17/2026 19:09 | 100 | 27.67 |
| 06/17/2026 19:08 | 34 | 27.66 |
| 06/17/2026 19:08 | 100 | 27.66 |
| 06/17/2026 19:08 | 65 | 27.66 |
| 06/17/2026 19:08 | 26 | 27.66 |
| 06/17/2026 19:08 | 11 | 27.655 |
| 06/17/2026 19:08 | 100 | 27.655 |
| 06/17/2026 19:08 | 34 | 27.66 |
| 06/17/2026 19:08 | 26 | 27.66 |
| 06/17/2026 19:08 | 65 | 27.66 |
| 06/17/2026 19:08 | 100 | 27.66 |
| 06/17/2026 19:08 | 100 | 27.66 |
| 06/17/2026 19:08 | 10 | 27.66 |
| 06/17/2026 19:08 | 1 | 27.65 |
| 06/17/2026 19:08 | 2 | 27.66 |
| 06/17/2026 19:08 | 1 | 27.66 |
| 06/17/2026 19:08 | 12 | 27.67 |
| 06/17/2026 19:08 | 100 | 27.665 |
| 06/17/2026 19:08 | 100 | 27.66 |
| 06/17/2026 19:08 | 100 | 27.66 |
| 06/17/2026 19:08 | 4 | 27.66 |
| 06/17/2026 19:08 | 100 | 27.66 |
| 06/17/2026 19:08 | 25 | 27.65 |
| 06/17/2026 19:08 | 25 | 27.65 |
| 06/17/2026 19:08 | 25 | 27.65 |
| 06/17/2026 19:08 | 1 | 27.655 |
| 06/17/2026 19:08 | 25 | 27.65 |
| 06/17/2026 19:08 | 18 | 27.65 |
| 06/17/2026 19:08 | 100 | 27.66 |
| 06/17/2026 19:08 | 100 | 27.655 |
| 06/17/2026 19:08 | 21 | 27.65 |
| 06/17/2026 19:08 | 25 | 27.64 |
| 06/17/2026 19:08 | 100 | 27.65 |
| 06/17/2026 19:08 | 100 | 27.65 |
| 06/17/2026 19:08 | 100 | 27.65 |
| 06/17/2026 19:08 | 100 | 27.645 |
| 06/17/2026 19:08 | 100 | 27.645 |
| 06/17/2026 19:08 | 100 | 27.64 |
| 06/17/2026 19:08 | 100 | 27.64 |
| 06/17/2026 19:08 | 200 | 27.645 |
| 06/17/2026 19:08 | 300 | 27.645 |
| 06/17/2026 19:08 | 100 | 27.645 |
| 06/17/2026 19:08 | 100 | 27.64 |
| 06/17/2026 19:08 | 20 | 27.64 |
| 06/17/2026 19:08 | 96 | 27.64 |
| 06/17/2026 19:08 | 4 | 27.64 |
| 06/17/2026 19:08 | 100 | 27.63 |
| 06/17/2026 19:08 | 100 | 27.63 |
| 06/17/2026 19:08 | 1 | 27.62 |
| 06/17/2026 19:08 | 17 | 27.62 |
| 06/17/2026 19:08 | 74 | 27.62 |
| 06/17/2026 19:08 | 100 | 27.62 |
| 06/17/2026 19:08 | 74 | 27.62 |
| 06/17/2026 19:08 | 18 | 27.62 |
| 06/17/2026 19:08 | 55 | 27.62 |
| 06/17/2026 19:08 | 45 | 27.62 |
| 06/17/2026 19:08 | 18 | 27.61 |
| 06/17/2026 19:08 | 16 | 27.61 |
| 06/17/2026 19:08 | 100 | 27.61 |
| 06/17/2026 19:08 | 100 | 27.61 |
| 06/17/2026 19:08 | 7 | 27.61 |
| 06/17/2026 19:08 | 73 | 27.61 |
| 06/17/2026 19:08 | 20 | 27.60 |
| 06/17/2026 19:08 | 100 | 27.60 |
| 06/17/2026 19:08 | 20 | 27.60 |
| 06/17/2026 19:08 | 100 | 27.60 |
| 06/17/2026 19:08 | 8 | 27.60 |
| 06/17/2026 19:08 | 100 | 27.60 |
| 06/17/2026 19:08 | 40 | 27.61 |
| 06/17/2026 19:08 | 33 | 27.61 |
| 06/17/2026 19:08 | 1 | 27.61 |
| 06/17/2026 19:08 | 10 | 27.61 |
| 06/17/2026 19:08 | 31 | 27.61 |
| 06/17/2026 19:08 | 74 | 27.61 |
| 06/17/2026 19:08 | 42 | 27.61 |
| 06/17/2026 19:08 | 100 | 27.61 |
| 06/17/2026 19:08 | 100 | 27.61 |
| 06/17/2026 19:08 | 100 | 27.61 |
| 06/17/2026 19:08 | 25 | 27.61 |
| 06/17/2026 19:08 | 7 | 27.62 |
| 06/17/2026 19:08 | 28 | 27.62 |
| 06/17/2026 19:08 | 65 | 27.62 |
| 06/17/2026 19:08 | 18 | 27.62 |
| 06/17/2026 19:08 | 74 | 27.62 |
| 06/17/2026 19:08 | 9 | 27.62 |
| 06/17/2026 19:08 | 50 | 27.62 |
| 06/17/2026 19:08 | 200 | 27.61 |
| 06/17/2026 19:08 | 100 | 27.61 |
| 06/17/2026 19:08 | 74 | 27.61 |
| 06/17/2026 19:08 | 100 | 27.61 |
| 06/17/2026 19:08 | 74 | 27.61 |
| 06/17/2026 19:08 | 100 | 27.61 |
| 06/17/2026 19:08 | 100 | 27.61 |
| 06/17/2026 19:08 | 81 | 27.61 |
| 06/17/2026 19:08 | 19 | 27.61 |
| 06/17/2026 19:08 | 200 | 27.61 |
| 06/17/2026 19:08 | 100 | 27.61 |
| 06/17/2026 19:08 | 8 | 27.61 |
| 06/17/2026 19:08 | 100 | 27.61 |
| 06/17/2026 19:08 | 74 | 27.61 |
| 06/17/2026 19:08 | 25 | 27.61 |
| 06/17/2026 19:08 | 74 | 27.61 |
| 06/17/2026 19:08 | 100 | 27.61 |
| 06/17/2026 19:08 | 100 | 27.61 |
| 06/17/2026 19:08 | 100 | 27.61 |
| 06/17/2026 19:08 | 74 | 27.61 |
| 06/17/2026 19:08 | 65 | 27.61 |
| 06/17/2026 19:08 | 35 | 27.61 |
| 06/17/2026 19:08 | 25 | 27.61 |
| 06/17/2026 19:08 | 74 | 27.61 |
| 06/17/2026 19:08 | 5 | 27.61 |
| 06/17/2026 19:08 | 34 | 27.61 |
| 06/17/2026 19:08 | 31 | 27.61 |
| 06/17/2026 19:08 | 9 | 27.61 |
| 06/17/2026 19:08 | 74 | 27.61 |
| 06/17/2026 19:08 | 100 | 27.61 |
| 06/17/2026 19:08 | 100 | 27.61 |
| 06/17/2026 19:08 | 100 | 27.61 |
| 06/17/2026 19:08 | 100 | 27.61 |
| 06/17/2026 19:08 | 22 | 27.61 |
| 06/17/2026 19:08 | 100 | 27.615 |
| 06/17/2026 19:08 | 100 | 27.615 |
| 06/17/2026 19:08 | 86 | 27.615 |
| 06/17/2026 19:08 | 18 | 27.62 |
| 06/17/2026 19:08 | 34 | 27.62 |
| 06/17/2026 19:08 | 66 | 27.62 |
| 06/17/2026 19:08 | 8 | 27.62 |
| 06/17/2026 19:08 | 100 | 27.62 |
| 06/17/2026 19:08 | 74 | 27.62 |
| 06/17/2026 19:08 | 18 | 27.62 |
| 06/17/2026 19:08 | 74 | 27.62 |
| 06/17/2026 19:08 | 100 | 27.62 |
| 06/17/2026 19:08 | 74 | 27.62 |
| 06/17/2026 19:08 | 100 | 27.62 |
| 06/17/2026 19:08 | 200 | 27.62 |
| 06/17/2026 19:08 | 80 | 27.62 |
| 06/17/2026 19:08 | 100 | 27.62 |
| 06/17/2026 19:08 | 20 | 27.62 |
| 06/17/2026 19:08 | 18 | 27.62 |
| 06/17/2026 19:08 | 74 | 27.62 |
| 06/17/2026 19:08 | 49 | 27.62 |
| 06/17/2026 19:08 | 18 | 27.62 |
| 06/17/2026 19:08 | 33 | 27.62 |
| 06/17/2026 19:08 | 100 | 27.62 |
| 06/17/2026 19:08 | 32 | 27.61 |
| 06/17/2026 19:08 | 100 | 27.61 |
| 06/17/2026 19:08 | 2 | 27.61 |
| 06/17/2026 19:08 | 4 | 27.61 |
| 06/17/2026 19:08 | 12 | 27.61 |
| 06/17/2026 19:08 | 2 | 27.61 |
| 06/17/2026 19:08 | 4 | 27.61 |
| 06/17/2026 19:08 | 12 | 27.61 |
| 06/17/2026 19:08 | 100 | 27.61 |
| 06/17/2026 19:08 | 100 | 27.61 |
| 06/17/2026 19:08 | 100 | 27.61 |
| 06/17/2026 19:08 | 100 | 27.61 |
| 06/17/2026 19:08 | 22 | 27.61 |
| 06/17/2026 19:08 | 78 | 27.61 |
| 06/17/2026 19:08 | 22 | 27.61 |
| 06/17/2026 19:08 | 11 | 27.60 |
| 06/17/2026 19:08 | 100 | 27.59 |
| 06/17/2026 19:08 | 74 | 27.59 |
| 06/17/2026 19:08 | 74 | 27.59 |
| 06/17/2026 19:08 | 75 | 27.59 |
| 06/17/2026 19:08 | 25 | 27.59 |
| 06/17/2026 19:08 | 22 | 27.59 |
| 06/17/2026 19:08 | 25 | 27.59 |
| 06/17/2026 19:08 | 100 | 27.59 |
| 06/17/2026 19:08 | 100 | 27.59 |
| 06/17/2026 19:08 | 49 | 27.59 |
| 06/17/2026 19:08 | 39 | 27.59 |
| 06/17/2026 19:08 | 100 | 27.59 |
| 06/17/2026 19:08 | 100 | 27.585 |
| 06/17/2026 19:08 | 18 | 27.585 |
| 06/17/2026 19:08 | 100 | 27.585 |
| 06/17/2026 19:08 | 100 | 27.585 |
| 06/17/2026 19:08 | 100 | 27.585 |
| 06/17/2026 19:08 | 74 | 27.58 |
| 06/17/2026 19:08 | 26 | 27.58 |
| 06/17/2026 19:08 | 100 | 27.58 |
| 06/17/2026 19:08 | 100 | 27.58 |
| 06/17/2026 19:08 | 18 | 27.58 |
| 06/17/2026 19:08 | 48 | 27.58 |
| 06/17/2026 19:08 | 100 | 27.58 |
| 06/17/2026 19:08 | 10 | 27.57 |
| 06/17/2026 19:08 | 22 | 27.57 |
| 06/17/2026 19:08 | 11 | 27.575 |
| 06/17/2026 19:08 | 100 | 27.575 |
| 06/17/2026 19:08 | 10 | 27.57 |
| 06/17/2026 19:08 | 100 | 27.57 |
| 06/17/2026 19:08 | 100 | 27.57 |
| 06/17/2026 19:08 | 100 | 27.57 |
| 06/17/2026 19:08 | 17 | 27.57 |
| 06/17/2026 19:08 | 8 | 27.57 |
| 06/17/2026 19:08 | 21 | 27.57 |
| 06/17/2026 19:08 | 13 | 27.56 |
| 06/17/2026 19:08 | 100 | 27.56 |
| 06/17/2026 19:08 | 70 | 27.56 |
| 06/17/2026 19:08 | 30 | 27.56 |
| 06/17/2026 19:08 | 170 | 27.56 |
| 06/17/2026 19:08 | 30 | 27.56 |
| 06/17/2026 19:08 | 1 | 27.55 |
| 06/17/2026 19:08 | 78 | 27.55 |
| 06/17/2026 19:08 | 25 | 27.55 |
| 06/17/2026 19:08 | 385 | 27.55 |
| 06/17/2026 19:08 | 75 | 27.54 |
| 06/17/2026 19:08 | 100 | 27.54 |
| 06/17/2026 19:08 | 100 | 27.54 |
| 06/17/2026 19:08 | 15 | 27.55 |
| 06/17/2026 19:08 | 75 | 27.55 |
| 06/17/2026 19:08 | 100 | 27.55 |
| 06/17/2026 19:08 | 75 | 27.55 |
| 06/17/2026 19:08 | 25 | 27.55 |
| 06/17/2026 19:08 | 75 | 27.55 |
| 06/17/2026 19:08 | 100 | 27.55 |
| 06/17/2026 19:08 | 100 | 27.55 |
| 06/17/2026 19:08 | 5 | 27.54 |
| 06/17/2026 19:08 | 300 | 27.54 |
| 06/17/2026 19:08 | 5 | 27.54 |
| 06/17/2026 19:08 | 100 | 27.54 |
| 06/17/2026 19:08 | 24 | 27.54 |
| 06/17/2026 19:08 | 100 | 27.535 |
| 06/17/2026 19:08 | 76 | 27.54 |
| 06/17/2026 19:08 | 100 | 27.54 |
| 06/17/2026 19:08 | 18 | 27.54 |
| 06/17/2026 19:08 | 98 | 27.54 |
| 06/17/2026 19:08 | 2 | 27.54 |
| 06/17/2026 19:08 | 114 | 27.54 |
| 06/17/2026 19:08 | 30 | 27.54 |
| 06/17/2026 19:08 | 95 | 27.54 |
| 06/17/2026 19:08 | 5 | 27.54 |
| 06/17/2026 19:08 | 100 | 27.54 |
| 06/17/2026 19:08 | 16 | 27.54 |
| 06/17/2026 19:08 | 2 | 27.54 |
| 06/17/2026 19:08 | 2 | 27.535 |
| 06/17/2026 19:08 | 3 | 27.535 |
| 06/17/2026 19:08 | 5 | 27.535 |
| 06/17/2026 19:08 | 6 | 27.535 |
| 06/17/2026 19:08 | 10 | 27.535 |
| 06/17/2026 19:08 | 15 | 27.535 |
| 06/17/2026 19:08 | 19 | 27.535 |
| 06/17/2026 19:08 | 18 | 27.54 |
| 06/17/2026 19:08 | 59 | 27.54 |
| 06/17/2026 19:08 | 141 | 27.54 |
| 06/17/2026 19:08 | 100 | 27.54 |
| 06/17/2026 19:08 | 18 | 27.54 |
| 06/17/2026 19:08 | 48 | 27.54 |
| 06/17/2026 19:08 | 23 | 27.54 |
| 06/17/2026 19:08 | 100 | 27.54 |
| 06/17/2026 19:08 | 100 | 27.54 |
| 06/17/2026 19:08 | 18 | 27.54 |
| 06/17/2026 19:08 | 18 | 27.54 |
| 06/17/2026 19:08 | 100 | 27.54 |
| 06/17/2026 19:08 | 300 | 27.54 |
| 06/17/2026 19:08 | 11 | 27.54 |
| 06/17/2026 19:08 | 100 | 27.54 |
| 06/17/2026 19:08 | 18 | 27.54 |
| 06/17/2026 19:08 | 18 | 27.55 |
| 06/17/2026 19:08 | 100 | 27.55 |
| 06/17/2026 19:08 | 20 | 27.55 |
| 06/17/2026 19:08 | 18 | 27.54 |
| 06/17/2026 19:08 | 100 | 27.54 |
| 06/17/2026 19:08 | 100 | 27.54 |
| 06/17/2026 19:08 | 100 | 27.54 |
| 06/17/2026 19:08 | 95 | 27.54 |
| 06/17/2026 19:08 | 5 | 27.54 |
| 06/17/2026 19:08 | 100 | 27.54 |
| 06/17/2026 19:08 | 100 | 27.54 |
| 06/17/2026 19:08 | 100 | 27.545 |
| 06/17/2026 19:08 | 100 | 27.55 |
| 06/17/2026 19:08 | 17 | 27.56 |
| 06/17/2026 19:08 | 7 | 27.56 |
| 06/17/2026 19:08 | 44 | 27.56 |
| 06/17/2026 19:08 | 5 | 27.56 |
| 06/17/2026 19:08 | 44 | 27.56 |
| 06/17/2026 19:08 | 100 | 27.56 |
| 06/17/2026 19:08 | 100 | 27.56 |
| 06/17/2026 19:08 | 100 | 27.56 |
| 06/17/2026 19:08 | 9 | 27.56 |
| 06/17/2026 19:08 | 22 | 27.57 |
| 06/17/2026 19:08 | 22 | 27.57 |
| 06/17/2026 19:08 | 1 | 27.56 |
| 06/17/2026 19:08 | 100 | 27.56 |
| 06/17/2026 19:08 | 100 | 27.57 |
| 06/17/2026 19:08 | 2 | 27.57 |
| 06/17/2026 19:08 | 100 | 27.57 |
| 06/17/2026 19:08 | 100 | 27.57 |
| 06/17/2026 19:08 | 18 | 27.58 |
| 06/17/2026 19:08 | 22 | 27.59 |
| 06/17/2026 19:08 | 22 | 27.59 |
| 06/17/2026 19:08 | 18 | 27.58 |
| 06/17/2026 19:08 | 44 | 27.58 |
| 06/17/2026 19:08 | 18 | 27.58 |
| 06/17/2026 19:08 | 1 | 27.58 |
| 06/17/2026 19:08 | 5 | 27.58 |
| 06/17/2026 19:08 | 94 | 27.58 |
| 06/17/2026 19:08 | 6 | 27.58 |
| 06/17/2026 19:08 | 49 | 27.58 |
| 06/17/2026 19:08 | 100 | 27.58 |
| 06/17/2026 19:08 | 100 | 27.585 |
| 06/17/2026 19:08 | 2 | 27.59 |
| 06/17/2026 19:08 | 18 | 27.59 |
| 06/17/2026 19:08 | 10 | 27.59 |
| 06/17/2026 19:08 | 100 | 27.59 |
| 06/17/2026 19:08 | 100 | 27.59 |
| 06/17/2026 19:08 | 100 | 27.60 |
| 06/17/2026 19:08 | 159 | 27.60 |
| 06/17/2026 19:08 | 41 | 27.61 |
| 06/17/2026 19:08 | 1 | 27.60 |
| 06/17/2026 19:08 | 72 | 27.60 |
| 06/17/2026 19:08 | 100 | 27.61 |
| 06/17/2026 19:08 | 100 | 27.61 |
| 06/17/2026 19:08 | 100 | 27.61 |
| 06/17/2026 19:08 | 100 | 27.61 |
| 06/17/2026 19:08 | 100 | 27.60 |
| 06/17/2026 19:08 | 25 | 27.60 |
| 06/17/2026 19:08 | 100 | 27.60 |
| 06/17/2026 19:08 | 100 | 27.61 |
| 06/17/2026 19:08 | 72 | 27.61 |
| 06/17/2026 19:08 | 100 | 27.61 |
| 06/17/2026 19:08 | 1 | 27.61 |
| 06/17/2026 19:08 | 427 | 27.61 |
| 06/17/2026 19:08 | 100 | 27.61 |
| 06/17/2026 19:08 | 5 | 27.61 |
| 06/17/2026 19:08 | 68 | 27.61 |
| 06/17/2026 19:08 | 32 | 27.61 |
| 06/17/2026 19:08 | 100 | 27.615 |
| 06/17/2026 19:08 | 69 | 27.62 |
| 06/17/2026 19:08 | 31 | 27.62 |
| 06/17/2026 19:08 | 69 | 27.62 |
| 06/17/2026 19:08 | 100 | 27.62 |
| 06/17/2026 19:08 | 1 | 27.62 |
| 06/17/2026 19:08 | 200 | 27.62 |
| 06/17/2026 19:08 | 76 | 27.625 |
| 06/17/2026 19:08 | 24 | 27.625 |
| 06/17/2026 19:08 | 1 | 27.63 |
| 06/17/2026 19:08 | 1 | 27.63 |
| 06/17/2026 19:08 | 100 | 27.63 |
| 06/17/2026 19:08 | 199 | 27.625 |
| 06/17/2026 19:08 | 101 | 27.625 |
| 06/17/2026 19:07 | 100 | 27.63 |
| 06/17/2026 19:07 | 100 | 27.63 |
| 06/17/2026 19:07 | 100 | 27.645 |
| 06/17/2026 19:07 | 42 | 27.64 |
| 06/17/2026 19:07 | 100 | 27.64 |
| 06/17/2026 19:07 | 6 | 27.64 |
| 06/17/2026 19:07 | 102 | 27.63 |
| 06/17/2026 19:07 | 300 | 27.63 |
| 06/17/2026 19:07 | 11 | 27.63 |
| 06/17/2026 19:07 | 23 | 27.62 |
| 06/17/2026 19:07 | 10 | 27.62 |
| 06/17/2026 19:07 | 100 | 27.62 |
| 06/17/2026 19:07 | 100 | 27.61 |
| 06/17/2026 19:07 | 862 | 27.62 |
| 06/17/2026 19:07 | 38 | 27.62 |
| 06/17/2026 19:07 | 100 | 27.63 |
| 06/17/2026 19:07 | 21 | 27.63 |
| 06/17/2026 19:07 | 84 | 27.63 |
| 06/17/2026 19:07 | 28 | 27.63 |
| 06/17/2026 19:07 | 100 | 27.62 |
| 06/17/2026 19:07 | 100 | 27.62 |
| 06/17/2026 19:07 | 200 | 27.62 |
| 06/17/2026 19:07 | 100 | 27.62 |
| 06/17/2026 19:07 | 100 | 27.62 |
| 06/17/2026 19:07 | 100 | 27.62 |
| 06/17/2026 19:07 | 98 | 27.62 |
| 06/17/2026 19:07 | 50 | 27.625 |
| 06/17/2026 19:07 | 2 | 27.62 |
| 06/17/2026 19:07 | 2 | 27.63 |
| 06/17/2026 19:07 | 200 | 27.63 |
| 06/17/2026 19:07 | 100 | 27.635 |
| 06/17/2026 19:07 | 25 | 27.63 |
| 06/17/2026 19:07 | 10 | 27.63 |
| 06/17/2026 19:07 | 84 | 27.63 |
| 06/17/2026 19:07 | 15 | 27.63 |
| 06/17/2026 19:06 | 100 | 27.62 |
| 06/17/2026 19:06 | 6 | 27.62 |
| 06/17/2026 19:06 | 31 | 27.62 |
| 06/17/2026 19:06 | 100 | 27.61 |
| 06/17/2026 19:06 | 22 | 27.61 |
| 06/17/2026 19:06 | 25 | 27.61 |
| 06/17/2026 19:06 | 100 | 27.61 |
| 06/17/2026 19:06 | 11 | 27.60 |
| 06/17/2026 19:06 | 6 | 27.60 |
| 06/17/2026 19:06 | 200 | 27.59 |
| 06/17/2026 19:06 | 25 | 27.59 |
| 06/17/2026 19:06 | 100 | 27.59 |
| 06/17/2026 19:06 | 100 | 27.59 |
| 06/17/2026 19:06 | 3 | 27.59 |
| 06/17/2026 19:06 | 30 | 27.58 |
| 06/17/2026 19:06 | 100 | 27.58 |
| 06/17/2026 19:06 | 100 | 27.58 |
| 06/17/2026 19:06 | 100 | 27.58 |
| 06/17/2026 19:06 | 70 | 27.58 |
| 06/17/2026 19:06 | 56 | 27.58 |
| 06/17/2026 19:06 | 3 | 27.58 |
| 06/17/2026 19:06 | 100 | 27.58 |
| 06/17/2026 19:06 | 100 | 27.58 |
| 06/17/2026 19:06 | 20 | 27.58 |
| 06/17/2026 19:06 | 12 | 27.58 |
| 06/17/2026 19:06 | 100 | 27.58 |
| 06/17/2026 19:06 | 12 | 27.58 |
| 06/17/2026 19:06 | 56 | 27.58 |
| 06/17/2026 19:06 | 100 | 27.58 |
| 06/17/2026 19:06 | 30 | 27.58 |
| 06/17/2026 19:06 | 200 | 27.58 |
| 06/17/2026 19:06 | 100 | 27.58 |
| 06/17/2026 19:06 | 70 | 27.58 |
| 06/17/2026 19:06 | 12 | 27.58 |
| 06/17/2026 19:06 | 56 | 27.58 |
| 06/17/2026 19:06 | 100 | 27.58 |
| 06/17/2026 19:06 | 300 | 27.58 |
| 06/17/2026 19:06 | 16 | 27.58 |
| 06/17/2026 19:06 | 33 | 27.58 |
| 06/17/2026 19:06 | 67 | 27.58 |
| 06/17/2026 19:06 | 100 | 27.58 |
| 06/17/2026 19:06 | 40 | 27.58 |
| 06/17/2026 19:06 | 100 | 27.58 |
| 06/17/2026 19:06 | 56 | 27.58 |
| 06/17/2026 19:06 | 25 | 27.58 |
| 06/17/2026 19:06 | 12 | 27.58 |
| 06/17/2026 19:06 | 100 | 27.58 |
| 06/17/2026 19:06 | 70 | 27.58 |
| 06/17/2026 19:06 | 25 | 27.58 |
| 06/17/2026 19:06 | 100 | 27.58 |
| 06/17/2026 19:06 | 56 | 27.58 |
| 06/17/2026 19:06 | 100 | 27.58 |
| 06/17/2026 19:06 | 100 | 27.58 |
| 06/17/2026 19:06 | 300 | 27.58 |
| 06/17/2026 19:06 | 10 | 27.58 |
| 06/17/2026 19:06 | 100 | 27.58 |
| 06/17/2026 19:06 | 100 | 27.58 |
| 06/17/2026 19:06 | 56 | 27.58 |
| 06/17/2026 19:06 | 100 | 27.58 |
| 06/17/2026 19:06 | 100 | 27.58 |
| 06/17/2026 19:06 | 100 | 27.58 |
| 06/17/2026 19:06 | 100 | 27.58 |
| 06/17/2026 19:06 | 70 | 27.58 |
| 06/17/2026 19:06 | 7 | 27.58 |
| 06/17/2026 19:06 | 12 | 27.58 |
| 06/17/2026 19:06 | 100 | 27.58 |
| 06/17/2026 19:06 | 56 | 27.58 |
| 06/17/2026 19:06 | 200 | 27.58 |
| 06/17/2026 19:06 | 100 | 27.58 |
| 06/17/2026 19:06 | 52 | 27.58 |
| 06/17/2026 19:06 | 48 | 27.58 |
| 06/17/2026 19:06 | 56 | 27.58 |
| 06/17/2026 19:06 | 100 | 27.58 |
| 06/17/2026 19:06 | 12 | 27.58 |
| 06/17/2026 19:06 | 100 | 27.58 |
| 06/17/2026 19:06 | 56 | 27.58 |
| 06/17/2026 19:06 | 100 | 27.58 |
| 06/17/2026 19:06 | 100 | 27.58 |
| 06/17/2026 19:06 | 70 | 27.58 |
| 06/17/2026 19:06 | 100 | 27.58 |
| 06/17/2026 19:06 | 12 | 27.58 |
| 06/17/2026 19:06 | 56 | 27.58 |
| 06/17/2026 19:06 | 466 | 27.58 |
| 06/17/2026 19:06 | 100 | 27.58 |
| 06/17/2026 19:06 | 34 | 27.58 |
| 06/17/2026 19:06 | 70 | 27.58 |
| 06/17/2026 19:06 | 100 | 27.58 |
| 06/17/2026 19:06 | 56 | 27.58 |
| 06/17/2026 19:06 | 12 | 27.58 |
| 06/17/2026 19:06 | 100 | 27.58 |
| 06/17/2026 19:06 | 100 | 27.58 |
| 06/17/2026 19:06 | 8 | 27.58 |
| 06/17/2026 19:06 | 92 | 27.58 |
| 06/17/2026 19:06 | 100 | 27.58 |
| 06/17/2026 19:06 | 40 | 27.58 |
| 06/17/2026 19:06 | 100 | 27.58 |
| 06/17/2026 19:06 | 100 | 27.58 |
| 06/17/2026 19:06 | 56 | 27.58 |
| 06/17/2026 19:06 | 100 | 27.58 |
| 06/17/2026 19:06 | 70 | 27.58 |
| 06/17/2026 19:06 | 100 | 27.58 |
| 06/17/2026 19:06 | 100 | 27.58 |
| 06/17/2026 19:06 | 12 | 27.58 |
| 06/17/2026 19:06 | 100 | 27.58 |
| 06/17/2026 19:06 | 56 | 27.58 |
| 06/17/2026 19:06 | 12 | 27.58 |
| 06/17/2026 19:06 | 56 | 27.58 |
| 06/17/2026 19:06 | 100 | 27.58 |
| 06/17/2026 19:06 | 9 | 27.58 |
| 06/17/2026 19:06 | 70 | 27.58 |
| 06/17/2026 19:06 | 100 | 27.58 |
| 06/17/2026 19:06 | 10 | 27.58 |
| 06/17/2026 19:06 | 12 | 27.58 |
| 06/17/2026 19:06 | 56 | 27.58 |
| 06/17/2026 19:06 | 100 | 27.58 |
| 06/17/2026 19:06 | 23 | 27.58 |
| 06/17/2026 19:06 | 15 | 27.58 |
| 06/17/2026 19:06 | 5 | 27.58 |
| 06/17/2026 19:06 | 46 | 27.58 |
| 06/17/2026 19:06 | 100 | 27.58 |
| 06/17/2026 19:06 | 56 | 27.58 |
| 06/17/2026 19:06 | 12 | 27.58 |
| 06/17/2026 19:06 | 100 | 27.58 |
| 06/17/2026 19:06 | 100 | 27.58 |
| 06/17/2026 19:06 | 25 | 27.58 |
| 06/17/2026 19:06 | 56 | 27.58 |
| 06/17/2026 19:06 | 100 | 27.58 |
| 06/17/2026 19:06 | 100 | 27.58 |
| 06/17/2026 19:06 | 100 | 27.58 |
| 06/17/2026 19:06 | 100 | 27.58 |
| 06/17/2026 19:06 | 200 | 27.58 |
| 06/17/2026 19:06 | 100 | 27.58 |
| 06/17/2026 19:06 | 100 | 27.58 |
| 06/17/2026 19:06 | 18 | 27.58 |
| 06/17/2026 19:06 | 100 | 27.58 |
| 06/17/2026 19:06 | 100 | 27.58 |
| 06/17/2026 19:06 | 100 | 27.58 |
| 06/17/2026 19:06 | 12 | 27.58 |
| 06/17/2026 19:06 | 56 | 27.58 |
| 06/17/2026 19:06 | 25 | 27.58 |
| 06/17/2026 19:06 | 100 | 27.58 |
| 06/17/2026 19:06 | 100 | 27.585 |
| 06/17/2026 19:06 | 100 | 27.585 |
| 06/17/2026 19:06 | 12 | 27.58 |
| 06/17/2026 19:06 | 25 | 27.58 |
| 06/17/2026 19:06 | 12 | 27.58 |
| 06/17/2026 19:06 | 10 | 27.57 |
| 06/17/2026 19:06 | 14 | 27.57 |
| 06/17/2026 19:06 | 5 | 27.57 |
| 06/17/2026 19:06 | 100 | 27.56 |
| 06/17/2026 19:05 | 100 | 27.56 |
| 06/17/2026 19:05 | 100 | 27.56 |
| 06/17/2026 19:05 | 5 | 27.56 |
| 06/17/2026 19:05 | 100 | 27.565 |
| 06/17/2026 19:05 | 100 | 27.58 |
| 06/17/2026 19:05 | 100 | 27.585 |
| 06/17/2026 19:05 | 2 | 27.59 |
| 06/17/2026 19:05 | 98 | 27.59 |
| 06/17/2026 19:05 | 49 | 27.59 |
| 06/17/2026 19:05 | 1 | 27.59 |
| 06/17/2026 19:05 | 12 | 27.585 |
| 06/17/2026 19:05 | 1 | 27.58 |
| 06/17/2026 19:05 | 23 | 27.58 |
| 06/17/2026 19:05 | 16 | 27.58 |
| 06/17/2026 19:05 | 37 | 27.57 |
| 06/17/2026 19:05 | 13 | 27.57 |
| 06/17/2026 19:05 | 51 | 27.57 |
| 06/17/2026 19:05 | 2 | 27.58 |
| 06/17/2026 19:05 | 100 | 27.58 |
| 06/17/2026 19:05 | 99 | 27.58 |
| 06/17/2026 19:05 | 1 | 27.58 |
| 06/17/2026 19:05 | 51 | 27.59 |
| 06/17/2026 19:05 | 1 | 27.59 |
| 06/17/2026 19:05 | 173 | 27.59 |
| 06/17/2026 19:05 | 2 | 27.59 |
| 06/17/2026 19:05 | 25 | 27.59 |
| 06/17/2026 19:05 | 50 | 27.585 |
| 06/17/2026 19:05 | 30 | 27.58 |
| 06/17/2026 19:05 | 12 | 27.58 |
| 06/17/2026 19:05 | 100 | 27.58 |
| 06/17/2026 19:05 | 10 | 27.58 |
| 06/17/2026 19:05 | 81 | 27.58 |
| 06/17/2026 19:05 | 20 | 27.575 |
| 06/17/2026 19:05 | 16 | 27.57 |
| 06/17/2026 19:05 | 100 | 27.57 |
| 06/17/2026 19:05 | 1 | 27.565 |
| 06/17/2026 19:05 | 20 | 27.57 |
| 06/17/2026 19:05 | 25 | 27.57 |
| 06/17/2026 19:05 | 50 | 27.575 |
| 06/17/2026 19:04 | 23 | 27.58 |
| 06/17/2026 19:04 | 1 | 27.59 |
| 06/17/2026 19:04 | 4 | 27.58 |
| 06/17/2026 19:04 | 35 | 27.58 |
| 06/17/2026 19:04 | 21 | 27.58 |
| 06/17/2026 19:04 | 10 | 27.575 |
| 06/17/2026 19:04 | 1 | 27.57 |
| 06/17/2026 19:04 | 100 | 27.57 |
| 06/17/2026 19:04 | 2 | 27.57 |
| 06/17/2026 19:04 | 1 | 27.56 |
| 06/17/2026 19:03 | 100 | 27.56 |
| 06/17/2026 19:03 | 60 | 27.565 |
| 06/17/2026 19:03 | 40 | 27.565 |
| 06/17/2026 19:03 | 60 | 27.565 |
| 06/17/2026 19:03 | 11 | 27.56 |
| 06/17/2026 19:03 | 44 | 27.56 |
| 06/17/2026 19:03 | 50 | 27.56 |
| 06/17/2026 19:03 | 6 | 27.56 |
| 06/17/2026 19:03 | 14 | 27.555 |
| 06/17/2026 19:03 | 10 | 27.55 |
| 06/17/2026 19:03 | 8 | 27.55 |
| 06/17/2026 19:03 | 10 | 27.55 |
| 06/17/2026 19:03 | 39 | 27.55 |
| 06/17/2026 19:03 | 63 | 27.56 |
| 06/17/2026 19:03 | 37 | 27.56 |
| 06/17/2026 19:03 | 1 | 27.56 |
| 06/17/2026 19:03 | 18 | 27.56 |
| 06/17/2026 19:03 | 1 | 27.56 |
| 06/17/2026 19:02 | 50 | 27.56 |
| 06/17/2026 19:02 | 50 | 27.56 |
| 06/17/2026 19:02 | 20 | 27.56 |
| 06/17/2026 19:02 | 100 | 27.56 |
| 06/17/2026 19:02 | 80 | 27.56 |
| 06/17/2026 19:02 | 1 | 27.56 |
| 06/17/2026 19:02 | 100 | 27.565 |
| 06/17/2026 19:02 | 100 | 27.565 |
| 06/17/2026 19:02 | 1 | 27.565 |
| 06/17/2026 19:02 | 15 | 27.565 |
| 06/17/2026 19:02 | 2 | 27.56 |
| 06/17/2026 19:02 | 2 | 27.56 |
| 06/17/2026 19:02 | 13 | 27.565 |
| 06/17/2026 19:02 | 16 | 27.555 |
| 06/17/2026 19:02 | 100 | 27.55 |
| 06/17/2026 19:02 | 1 | 27.55 |
| 06/17/2026 19:02 | 12 | 27.55 |
| 06/17/2026 19:02 | 100 | 27.54 |
| 06/17/2026 19:02 | 85 | 27.54 |
| 06/17/2026 19:02 | 1 | 27.54 |
| 06/17/2026 19:02 | 2 | 27.54 |
| 06/17/2026 19:02 | 100 | 27.54 |
| 06/17/2026 19:02 | 6 | 27.54 |
| 06/17/2026 19:02 | 3 | 27.54 |
| 06/17/2026 19:02 | 2 | 27.54 |
| 06/17/2026 19:01 | 3 | 27.55 |
| 06/17/2026 19:01 | 97 | 27.555 |
| 06/17/2026 19:01 | 3 | 27.555 |
| 06/17/2026 19:01 | 6 | 27.56 |
| 06/17/2026 19:01 | 355 | 27.56 |
| 06/17/2026 19:01 | 1 | 27.56 |
| 06/17/2026 19:01 | 239 | 27.56 |
| 06/17/2026 19:01 | 2 | 27.56 |
| 06/17/2026 19:01 | 100 | 27.565 |
| 06/17/2026 19:01 | 2 | 27.565 |
| 06/17/2026 19:01 | 2 | 27.565 |
| 06/17/2026 19:01 | 50 | 27.565 |
| 06/17/2026 19:01 | 2 | 27.565 |
| 06/17/2026 19:01 | 3 | 27.56 |
| 06/17/2026 19:01 | 41 | 27.565 |
| 06/17/2026 19:01 | 2 | 27.565 |
| 06/17/2026 19:01 | 57 | 27.565 |
| 06/17/2026 19:01 | 3 | 27.57 |
| 06/17/2026 19:01 | 50 | 27.57 |
| 06/17/2026 19:01 | 1 | 27.565 |
| 06/17/2026 19:01 | 98 | 27.57 |
| 06/17/2026 19:01 | 2 | 27.57 |
| 06/17/2026 19:01 | 100 | 27.57 |
| 06/17/2026 19:01 | 2 | 27.575 |
| 06/17/2026 19:01 | 1 | 27.57 |
| 06/17/2026 19:01 | 100 | 27.57 |
| 06/17/2026 19:01 | 80 | 27.57 |
| 06/17/2026 19:01 | 1 | 27.57 |
| 06/17/2026 19:01 | 19 | 27.57 |
| 06/17/2026 19:01 | 2 | 27.57 |
| 06/17/2026 19:01 | 100 | 27.56 |
| 06/17/2026 19:01 | 3 | 27.56 |
| 06/17/2026 19:01 | 2 | 27.565 |
| 06/17/2026 19:01 | 4 | 27.565 |
| 06/17/2026 19:01 | 1 | 27.56 |
| 06/17/2026 19:01 | 13 | 27.56 |
| 06/17/2026 19:01 | 100 | 27.56 |
| 06/17/2026 19:01 | 100 | 27.56 |
| 06/17/2026 19:01 | 1 | 27.56 |
| 06/17/2026 19:01 | 50 | 27.56 |
| 06/17/2026 19:01 | 2 | 27.56 |
| 06/17/2026 19:01 | 50 | 27.56 |
| 06/17/2026 19:01 | 1 | 27.56 |
| 06/17/2026 19:01 | 100 | 27.56 |
| 06/17/2026 19:01 | 18 | 27.56 |
| 06/17/2026 19:01 | 11 | 27.56 |
| 06/17/2026 19:00 | 55 | 27.56 |
| 06/17/2026 19:00 | 14 | 27.56 |
| 06/17/2026 19:00 | 5 | 27.56 |
| 06/17/2026 19:00 | 75 | 27.56 |
| 06/17/2026 19:00 | 25 | 27.56 |
| 06/17/2026 19:00 | 5 | 27.56 |
| 06/17/2026 19:00 | 3 | 27.56 |
| 06/17/2026 19:00 | 2 | 27.56 |
| 06/17/2026 19:00 | 243 | 27.565 |
| 06/17/2026 19:00 | 57 | 27.565 |
| 06/17/2026 19:00 | 100 | 27.565 |
| 06/17/2026 19:00 | 4 | 27.57 |
| 06/17/2026 19:00 | 109 | 27.57 |
| 06/17/2026 19:00 | 2 | 27.57 |
| 06/17/2026 19:00 | 100 | 27.57 |
| 06/17/2026 19:00 | 16 | 27.57 |
| 06/17/2026 19:00 | 9 | 27.57 |
| 06/17/2026 19:00 | 100 | 27.575 |
| 06/17/2026 19:00 | 100 | 27.575 |
| 06/17/2026 19:00 | 91 | 27.57 |
| 06/17/2026 19:00 | 19 | 27.57 |
| 06/17/2026 19:00 | 12 | 27.57 |
| 06/17/2026 19:00 | 2 | 27.57 |
| 06/17/2026 19:00 | 2 | 27.57 |
| 06/17/2026 19:00 | 98 | 27.58 |
| 06/17/2026 19:00 | 2 | 27.58 |
| 06/17/2026 19:00 | 100 | 27.58 |
| 06/17/2026 19:00 | 80 | 27.58 |
| 06/17/2026 19:00 | 100 | 27.58 |
| 06/17/2026 19:00 | 64 | 27.58 |
| 06/17/2026 19:00 | 100 | 27.58 |
| 06/17/2026 19:00 | 32 | 27.58 |
| 06/17/2026 19:00 | 2 | 27.58 |
| 06/17/2026 19:00 | 66 | 27.58 |
| 06/17/2026 19:00 | 10 | 27.58 |
| 06/17/2026 19:00 | 13 | 27.58 |
| 06/17/2026 19:00 | 100 | 27.58 |
| 06/17/2026 19:00 | 10 | 27.58 |
| 06/17/2026 19:00 | 100 | 27.58 |
| 06/17/2026 19:00 | 84 | 27.58 |
| 06/17/2026 19:00 | 120 | 27.58 |
| 06/17/2026 19:00 | 50 | 27.58 |
| 06/17/2026 19:00 | 19 | 27.585 |
| 06/17/2026 19:00 | 10 | 27.58 |
| 06/17/2026 19:00 | 85 | 27.58 |
| 06/17/2026 19:00 | 1 | 27.58 |
| 06/17/2026 19:00 | 4 | 27.58 |
| 06/17/2026 19:00 | 10 | 27.58 |
| 06/17/2026 19:00 | 100 | 27.575 |
| 06/17/2026 19:00 | 100 | 27.575 |
| 06/17/2026 19:00 | 11 | 27.575 |
| 06/17/2026 19:00 | 25 | 27.57 |
| 06/17/2026 19:00 | 100 | 27.57 |
| 06/17/2026 19:00 | 1 | 27.57 |
| 06/17/2026 19:00 | 104 | 27.57 |
| 06/17/2026 19:00 | 10 | 27.57 |
| 06/17/2026 19:00 | 2 | 27.57 |
| 06/17/2026 19:00 | 80 | 27.57 |
| 06/17/2026 19:00 | 100 | 27.575 |
| 06/17/2026 19:00 | 2 | 27.575 |
| 06/17/2026 19:00 | 5 | 27.56 |
| 06/17/2026 19:00 | 100 | 27.57 |
| 06/17/2026 19:00 | 100 | 27.57 |
| 06/17/2026 19:00 | 100 | 27.57 |
| 06/17/2026 18:59 | 100 | 27.57 |
| 06/17/2026 18:59 | 16 | 27.57 |
| 06/17/2026 18:59 | 50 | 27.57 |
| 06/17/2026 18:59 | 3 | 27.57 |
| 06/17/2026 18:59 | 2 | 27.57 |
| 06/17/2026 18:59 | 18 | 27.57 |
| 06/17/2026 18:59 | 24 | 27.57 |
| 06/17/2026 18:59 | 16 | 27.57 |
| 06/17/2026 18:59 | 248 | 27.57 |
| 06/17/2026 18:59 | 23 | 27.57 |
| 06/17/2026 18:59 | 91 | 27.57 |
| 06/17/2026 18:59 | 580 | 27.57 |
| 06/17/2026 18:59 | 18 | 27.57 |
| 06/17/2026 18:59 | 2 | 27.57 |
| 06/17/2026 18:59 | 3 | 27.57 |
| 06/17/2026 18:59 | 100 | 27.58 |
| 06/17/2026 18:59 | 73 | 27.58 |
| 06/17/2026 18:59 | 11 | 27.58 |
| 06/17/2026 18:59 | 100 | 27.58 |
| 06/17/2026 18:59 | 3 | 27.585 |
| 06/17/2026 18:59 | 3 | 27.58 |
| 06/17/2026 18:59 | 1 | 27.58 |
| 06/17/2026 18:59 | 6 | 27.58 |
| 06/17/2026 18:59 | 94 | 27.58 |
| 06/17/2026 18:59 | 3 | 27.58 |
| 06/17/2026 18:59 | 100 | 27.58 |
| 06/17/2026 18:59 | 1 | 27.58 |
| 06/17/2026 18:59 | 10 | 27.58 |
| 06/17/2026 18:59 | 100 | 27.58 |
| 06/17/2026 18:59 | 13 | 27.58 |
| 06/17/2026 18:59 | 3 | 27.58 |
| 06/17/2026 18:59 | 100 | 27.585 |
| 06/17/2026 18:59 | 100 | 27.585 |
| 06/17/2026 18:59 | 8 | 27.59 |
| 06/17/2026 18:59 | 5 | 27.59 |
| 06/17/2026 18:59 | 600 | 27.59 |
| 06/17/2026 18:59 | 3 | 27.595 |
| 06/17/2026 18:59 | 97 | 27.595 |
| 06/17/2026 18:59 | 3 | 27.595 |
| 06/17/2026 18:59 | 57 | 27.595 |
| 06/17/2026 18:59 | 8 | 27.60 |
| 06/17/2026 18:59 | 51 | 27.60 |
| 06/17/2026 18:59 | 8 | 27.60 |
| 06/17/2026 18:59 | 5 | 27.60 |
| 06/17/2026 18:58 | 281 | 27.62 |
| 06/17/2026 18:58 | 200 | 27.62 |
| 06/17/2026 18:58 | 8 | 27.62 |
| 06/17/2026 18:58 | 51 | 27.62 |
| 06/17/2026 18:58 | 100 | 27.62 |
| 06/17/2026 18:58 | 1 | 27.62 |
| 06/17/2026 18:58 | 10 | 27.62 |
| 06/17/2026 18:58 | 8 | 27.62 |
| 06/17/2026 18:58 | 100 | 27.62 |
| 06/17/2026 18:58 | 100 | 27.62 |
| 06/17/2026 18:58 | 100 | 27.62 |
| 06/17/2026 18:58 | 100 | 27.625 |
| 06/17/2026 18:58 | 100 | 27.63 |
| 06/17/2026 18:58 | 71 | 27.63 |
| 06/17/2026 18:58 | 29 | 27.63 |
| 06/17/2026 18:58 | 8 | 27.63 |
| 06/17/2026 18:58 | 50 | 27.63 |
| 06/17/2026 18:58 | 100 | 27.62 |
| 06/17/2026 18:58 | 23 | 27.62 |
| 06/17/2026 18:58 | 12 | 27.62 |
| 06/17/2026 18:58 | 100 | 27.615 |
| 06/17/2026 18:58 | 16 | 27.61 |
| 06/17/2026 18:58 | 100 | 27.61 |
| 06/17/2026 18:58 | 100 | 27.615 |
| 06/17/2026 18:58 | 1 | 27.63 |
| 06/17/2026 18:58 | 95 | 27.63 |
| 06/17/2026 18:58 | 11 | 27.62 |
| 06/17/2026 18:58 | 19 | 27.62 |
| 06/17/2026 18:58 | 81 | 27.62 |
| 06/17/2026 18:58 | 15 | 27.62 |
| 06/17/2026 18:58 | 26 | 27.61 |
| 06/17/2026 18:57 | 1 | 27.61 |
| 06/17/2026 18:57 | 34 | 27.61 |
| 06/17/2026 18:57 | 66 | 27.61 |
| 06/17/2026 18:57 | 5 | 27.61 |
| 06/17/2026 18:57 | 48 | 27.61 |
| 06/17/2026 18:57 | 100 | 27.62 |
| 06/17/2026 18:57 | 50 | 27.63 |
| 06/17/2026 18:57 | 100 | 27.63 |
| 06/17/2026 18:57 | 16 | 27.63 |
| 06/17/2026 18:57 | 6 | 27.62 |
| 06/17/2026 18:57 | 6 | 27.62 |
| 06/17/2026 18:57 | 97 | 27.62 |
| 06/17/2026 18:57 | 95 | 27.62 |
| 06/17/2026 18:57 | 3 | 27.62 |
| 06/17/2026 18:57 | 2 | 27.62 |
| 06/17/2026 18:57 | 6 | 27.62 |
| 06/17/2026 18:57 | 50 | 27.62 |
| 06/17/2026 18:57 | 12 | 27.615 |
| 06/17/2026 18:57 | 16 | 27.61 |
| 06/17/2026 18:57 | 100 | 27.605 |
| 06/17/2026 18:57 | 5 | 27.61 |
| 06/17/2026 18:57 | 2 | 27.61 |
| 06/17/2026 18:57 | 16 | 27.60 |
| 06/17/2026 18:57 | 4 | 27.60 |
| 06/17/2026 18:57 | 100 | 27.60 |
| 06/17/2026 18:57 | 6 | 27.60 |
| 06/17/2026 18:56 | 23 | 27.60 |
| 06/17/2026 18:56 | 1 | 27.60 |
| 06/17/2026 18:56 | 76 | 27.60 |
| 06/17/2026 18:56 | 16 | 27.61 |
| 06/17/2026 18:56 | 16 | 27.61 |
| 06/17/2026 18:56 | 92 | 27.61 |
| 06/17/2026 18:56 | 2 | 27.61 |
| 06/17/2026 18:56 | 100 | 27.62 |
| 06/17/2026 18:56 | 2 | 27.61 |
| 06/17/2026 18:56 | 100 | 27.615 |
| 06/17/2026 18:56 | 2 | 27.615 |
| 06/17/2026 18:56 | 2 | 27.60 |
| 06/17/2026 18:56 | 2 | 27.60 |
| 06/17/2026 18:56 | 100 | 27.61 |
| 06/17/2026 18:56 | 25 | 27.61 |
| 06/17/2026 18:56 | 10 | 27.61 |
| 06/17/2026 18:56 | 100 | 27.61 |
| 06/17/2026 18:56 | 100 | 27.61 |
| 06/17/2026 18:56 | 3 | 27.59 |
| 06/17/2026 18:56 | 50 | 27.60 |
| 06/17/2026 18:56 | 100 | 27.60 |
| 06/17/2026 18:56 | 197 | 27.60 |
| 06/17/2026 18:56 | 1 | 27.60 |
| 06/17/2026 18:56 | 2 | 27.60 |
| 06/17/2026 18:56 | 26 | 27.605 |
| 06/17/2026 18:56 | 12 | 27.60 |
| 06/17/2026 18:56 | 100 | 27.60 |
| 06/17/2026 18:56 | 2 | 27.60 |
| 06/17/2026 18:56 | 100 | 27.60 |
| 06/17/2026 18:56 | 10 | 27.60 |
| 06/17/2026 18:56 | 10 | 27.60 |
| 06/17/2026 18:56 | 3 | 27.60 |
| 06/17/2026 18:56 | 2 | 27.60 |
| 06/17/2026 18:56 | 3 | 27.60 |
| 06/17/2026 18:56 | 16 | 27.61 |
| 06/17/2026 18:56 | 100 | 27.61 |
| 06/17/2026 18:56 | 100 | 27.61 |
| 06/17/2026 18:56 | 3 | 27.61 |
| 06/17/2026 18:55 | 12 | 27.61 |
| 06/17/2026 18:55 | 100 | 27.62 |
| 06/17/2026 18:55 | 200 | 27.62 |
| 06/17/2026 18:55 | 50 | 27.62 |
| 06/17/2026 18:55 | 100 | 27.62 |
| 06/17/2026 18:55 | 100 | 27.625 |
| 06/17/2026 18:55 | 16 | 27.63 |
| 06/17/2026 18:55 | 12 | 27.63 |
| 06/17/2026 18:55 | 10 | 27.63 |
| 06/17/2026 18:55 | 6 | 27.615 |
| 06/17/2026 18:55 | 79 | 27.62 |
| 06/17/2026 18:55 | 11 | 27.62 |
| 06/17/2026 18:55 | 10 | 27.62 |
| 06/17/2026 18:55 | 200 | 27.61 |
| 06/17/2026 18:55 | 22 | 27.61 |
| 06/17/2026 18:55 | 56 | 27.61 |
| 06/17/2026 18:55 | 16 | 27.61 |
| 06/17/2026 18:55 | 56 | 27.61 |
| 06/17/2026 18:55 | 16 | 27.61 |
| 06/17/2026 18:55 | 44 | 27.61 |
| 06/17/2026 18:55 | 56 | 27.61 |
| 06/17/2026 18:55 | 54 | 27.61 |
| 06/17/2026 18:55 | 2 | 27.61 |
| 06/17/2026 18:55 | 56 | 27.61 |
| 06/17/2026 18:55 | 44 | 27.61 |
| 06/17/2026 18:55 | 56 | 27.61 |
| 06/17/2026 18:55 | 100 | 27.61 |
| 06/17/2026 18:55 | 10 | 27.61 |
| 06/17/2026 18:55 | 20 | 27.61 |
| 06/17/2026 18:55 | 100 | 27.615 |
| 06/17/2026 18:55 | 47 | 27.62 |
| 06/17/2026 18:55 | 3 | 27.62 |
| 06/17/2026 18:55 | 100 | 27.62 |
| 06/17/2026 18:55 | 20 | 27.62 |
| 06/17/2026 18:55 | 2 | 27.63 |
| 06/17/2026 18:55 | 50 | 27.64 |
| 06/17/2026 18:54 | 100 | 27.64 |
| 06/17/2026 18:54 | 68 | 27.64 |
| 06/17/2026 18:54 | 100 | 27.64 |
| 06/17/2026 18:54 | 100 | 27.64 |
| 06/17/2026 18:54 | 100 | 27.64 |
| 06/17/2026 18:54 | 100 | 27.64 |
| 06/17/2026 18:54 | 100 | 27.64 |
| 06/17/2026 18:54 | 100 | 27.64 |
| 06/17/2026 18:54 | 5 | 27.64 |
| 06/17/2026 18:54 | 10 | 27.65 |
| 06/17/2026 18:54 | 46 | 27.65 |
| 06/17/2026 18:54 | 25 | 27.65 |
| 06/17/2026 18:54 | 4 | 27.65 |
| 06/17/2026 18:54 | 11 | 27.64 |
| 06/17/2026 18:54 | 14 | 27.64 |
| 06/17/2026 18:54 | 48 | 27.64 |
| 06/17/2026 18:54 | 2 | 27.64 |
| 06/17/2026 18:54 | 1 | 27.64 |
| 06/17/2026 18:54 | 1 | 27.64 |
| 06/17/2026 18:54 | 84 | 27.64 |
| 06/17/2026 18:54 | 17 | 27.64 |
| 06/17/2026 18:54 | 1 | 27.65 |
| 06/17/2026 18:54 | 89 | 27.65 |
| 06/17/2026 18:54 | 100 | 27.65 |
| 06/17/2026 18:54 | 411 | 27.65 |
| 06/17/2026 18:54 | 89 | 27.65 |
| 06/17/2026 18:54 | 100 | 27.645 |
| 06/17/2026 18:54 | 400 | 27.645 |
| 06/17/2026 18:54 | 1 | 27.64 |
| 06/17/2026 18:53 | 10 | 27.64 |
| 06/17/2026 18:53 | 100 | 27.635 |
| 06/17/2026 18:53 | 100 | 27.635 |
| 06/17/2026 18:53 | 200 | 27.63 |
| 06/17/2026 18:53 | 44 | 27.63 |
| 06/17/2026 18:53 | 8 | 27.63 |
| 06/17/2026 18:53 | 8 | 27.63 |
| 06/17/2026 18:53 | 100 | 27.63 |
| 06/17/2026 18:53 | 44 | 27.63 |
| 06/17/2026 18:53 | 100 | 27.635 |
| 06/17/2026 18:53 | 200 | 27.63 |
| 06/17/2026 18:53 | 100 | 27.625 |
| 06/17/2026 18:53 | 1 | 27.63 |
| 06/17/2026 18:53 | 15 | 27.63 |
| 06/17/2026 18:53 | 100 | 27.63 |
| 06/17/2026 18:53 | 25 | 27.63 |
| 06/17/2026 18:53 | 100 | 27.63 |
| 06/17/2026 18:53 | 300 | 27.63 |
| 06/17/2026 18:53 | 17 | 27.63 |
| 06/17/2026 18:53 | 25 | 27.63 |
| 06/17/2026 18:53 | 15 | 27.63 |
| 06/17/2026 18:53 | 1 | 27.63 |
| 06/17/2026 18:53 | 100 | 27.63 |
| 06/17/2026 18:53 | 46 | 27.62 |
| 06/17/2026 18:53 | 54 | 27.62 |
| 06/17/2026 18:53 | 80 | 27.62 |
| 06/17/2026 18:53 | 20 | 27.62 |
| 06/17/2026 18:53 | 80 | 27.62 |
| 06/17/2026 18:53 | 26 | 27.62 |
| 06/17/2026 18:53 | 100 | 27.625 |
| 06/17/2026 18:53 | 50 | 27.63 |
| 06/17/2026 18:53 | 90 | 27.63 |
| 06/17/2026 18:53 | 10 | 27.63 |
| 06/17/2026 18:53 | 100 | 27.63 |
| 06/17/2026 18:53 | 120 | 27.625 |
| 06/17/2026 18:53 | 2 | 27.63 |
| 06/17/2026 18:53 | 25 | 27.62 |
| 06/17/2026 18:53 | 20 | 27.62 |
| 06/17/2026 18:53 | 2 | 27.61 |
| 06/17/2026 18:53 | 10 | 27.61 |
| 06/17/2026 18:52 | 100 | 27.61 |
| 06/17/2026 18:52 | 100 | 27.61 |
| 06/17/2026 18:52 | 4 | 27.61 |
| 06/17/2026 18:52 | 1 | 27.61 |
| 06/17/2026 18:52 | 1 | 27.61 |
| 06/17/2026 18:52 | 5 | 27.61 |
| 06/17/2026 18:52 | 25 | 27.61 |
| 06/17/2026 18:52 | 12 | 27.61 |
| 06/17/2026 18:52 | 100 | 27.61 |
| 06/17/2026 18:52 | 25 | 27.61 |
| 06/17/2026 18:52 | 68 | 27.61 |
| 06/17/2026 18:52 | 3 | 27.61 |
| 06/17/2026 18:52 | 21 | 27.61 |
| 06/17/2026 18:52 | 25 | 27.61 |
| 06/17/2026 18:52 | 36 | 27.61 |
| 06/17/2026 18:52 | 2 | 27.61 |
| 06/17/2026 18:52 | 10 | 27.61 |
| 06/17/2026 18:52 | 98 | 27.61 |
| 06/17/2026 18:52 | 100 | 27.615 |
| 06/17/2026 18:52 | 2 | 27.61 |
| 06/17/2026 18:52 | 100 | 27.625 |
| 06/17/2026 18:52 | 1 | 27.62 |
| 06/17/2026 18:52 | 2 | 27.62 |
| 06/17/2026 18:51 | 6 | 27.615 |
| 06/17/2026 18:51 | 2 | 27.62 |
| 06/17/2026 18:51 | 12 | 27.625 |
| 06/17/2026 18:51 | 86 | 27.625 |
| 06/17/2026 18:51 | 2 | 27.625 |
| 06/17/2026 18:51 | 10 | 27.62 |
| 06/17/2026 18:51 | 31 | 27.62 |
| 06/17/2026 18:51 | 69 | 27.62 |
| 06/17/2026 18:51 | 100 | 27.62 |
| 06/17/2026 18:51 | 38 | 27.62 |
| 06/17/2026 18:51 | 2 | 27.62 |
| 06/17/2026 18:51 | 2 | 27.62 |
| 06/17/2026 18:51 | 42 | 27.62 |
| 06/17/2026 18:51 | 42 | 27.62 |
| 06/17/2026 18:51 | 100 | 27.62 |
| 06/17/2026 18:51 | 8 | 27.62 |
| 06/17/2026 18:51 | 42 | 27.62 |
| 06/17/2026 18:51 | 100 | 27.62 |
| 06/17/2026 18:51 | 100 | 27.62 |
| 06/17/2026 18:51 | 100 | 27.62 |
| 06/17/2026 18:51 | 100 | 27.62 |
| 06/17/2026 18:51 | 50 | 27.62 |
| 06/17/2026 18:51 | 100 | 27.625 |
| 06/17/2026 18:51 | 1 | 27.63 |
| 06/17/2026 18:51 | 1 | 27.63 |
| 06/17/2026 18:51 | 4 | 27.63 |
| 06/17/2026 18:51 | 13 | 27.63 |
| 06/17/2026 18:51 | 39 | 27.63 |
| 06/17/2026 18:51 | 100 | 27.63 |
| 06/17/2026 18:51 | 1 | 27.63 |
| 06/17/2026 18:51 | 82 | 27.63 |
| 06/17/2026 18:51 | 48 | 27.63 |
| 06/17/2026 18:51 | 47 | 27.64 |
| 06/17/2026 18:51 | 3 | 27.64 |
| 06/17/2026 18:51 | 50 | 27.64 |
| 06/17/2026 18:51 | 100 | 27.65 |
| 06/17/2026 18:51 | 100 | 27.66 |
| 06/17/2026 18:51 | 100 | 27.66 |
| 06/17/2026 18:51 | 50 | 27.66 |
| 06/17/2026 18:51 | 2 | 27.66 |
| 06/17/2026 18:51 | 1 | 27.66 |
| 06/17/2026 18:51 | 10 | 27.66 |
| 06/17/2026 18:51 | 50 | 27.66 |
| 06/17/2026 18:51 | 14 | 27.66 |
| 06/17/2026 18:51 | 100 | 27.65 |
| 06/17/2026 18:51 | 10 | 27.65 |
| 06/17/2026 18:51 | 1 | 27.64 |
| 06/17/2026 18:51 | 31 | 27.64 |
| 06/17/2026 18:51 | 6 | 27.63 |
| 06/17/2026 18:51 | 6 | 27.63 |
| 06/17/2026 18:51 | 20 | 27.61 |
| 06/17/2026 18:51 | 100 | 27.61 |
| 06/17/2026 18:51 | 2 | 27.60 |
| 06/17/2026 18:51 | 10 | 27.60 |
| 06/17/2026 18:51 | 100 | 27.595 |
| 06/17/2026 18:50 | 100 | 27.605 |
| 06/17/2026 18:50 | 19 | 27.60 |
| 06/17/2026 18:50 | 1 | 27.60 |
| 06/17/2026 18:50 | 4 | 27.60 |
| 06/17/2026 18:50 | 2 | 27.60 |
| 06/17/2026 18:50 | 100 | 27.61 |
| 06/17/2026 18:50 | 73 | 27.61 |
| 06/17/2026 18:50 | 27 | 27.615 |
| 06/17/2026 18:50 | 73 | 27.615 |
| 06/17/2026 18:50 | 48 | 27.62 |
| 06/17/2026 18:50 | 2 | 27.62 |
| 06/17/2026 18:50 | 2 | 27.62 |
| 06/17/2026 18:50 | 10 | 27.62 |
| 06/17/2026 18:50 | 18 | 27.62 |
| 06/17/2026 18:50 | 1 | 27.61 |
| 06/17/2026 18:50 | 100 | 27.61 |
| 06/17/2026 18:50 | 22 | 27.61 |
| 06/17/2026 18:50 | 100 | 27.61 |
| 06/17/2026 18:49 | 100 | 27.605 |
| 06/17/2026 18:49 | 100 | 27.605 |
| 06/17/2026 18:49 | 50 | 27.61 |
| 06/17/2026 18:49 | 200 | 27.61 |
| 06/17/2026 18:49 | 100 | 27.61 |
| 06/17/2026 18:49 | 50 | 27.61 |
| 06/17/2026 18:49 | 10 | 27.61 |
| 06/17/2026 18:49 | 42 | 27.61 |
| 06/17/2026 18:49 | 2 | 27.59 |
| 06/17/2026 18:49 | 2 | 27.59 |
| 06/17/2026 18:49 | 96 | 27.60 |
| 06/17/2026 18:49 | 2 | 27.59 |
| 06/17/2026 18:49 | 2 | 27.59 |
| 06/17/2026 18:49 | 4 | 27.60 |
| 06/17/2026 18:49 | 1 | 27.60 |
| 06/17/2026 18:49 | 1 | 27.60 |
| 06/17/2026 18:48 | 100 | 27.60 |
| 06/17/2026 18:48 | 21 | 27.60 |
| 06/17/2026 18:48 | 100 | 27.61 |
| 06/17/2026 18:48 | 79 | 27.61 |
| 06/17/2026 18:48 | 21 | 27.61 |
| 06/17/2026 18:48 | 100 | 27.615 |
| 06/17/2026 18:48 | 100 | 27.615 |
| 06/17/2026 18:48 | 100 | 27.61 |
| 06/17/2026 18:48 | 80 | 27.62 |
| 06/17/2026 18:48 | 100 | 27.62 |
| 06/17/2026 18:48 | 100 | 27.63 |
| 06/17/2026 18:48 | 50 | 27.63 |
| 06/17/2026 18:48 | 100 | 27.63 |
| 06/17/2026 18:48 | 100 | 27.63 |
| 06/17/2026 18:48 | 1 | 27.63 |
| 06/17/2026 18:48 | 8 | 27.63 |
| 06/17/2026 18:47 | 100 | 27.635 |
| 06/17/2026 18:47 | 18 | 27.63 |
| 06/17/2026 18:47 | 26 | 27.63 |
| 06/17/2026 18:47 | 23 | 27.62 |
| 06/17/2026 18:47 | 31 | 27.62 |
| 06/17/2026 18:47 | 20 | 27.62 |
| 06/17/2026 18:47 | 15 | 27.61 |
| 06/17/2026 18:47 | 4 | 27.61 |
| 06/17/2026 18:47 | 60 | 27.61 |
| 06/17/2026 18:47 | 2 | 27.60 |
| 06/17/2026 18:47 | 21 | 27.60 |
| 06/17/2026 18:46 | 88 | 27.59 |
| 06/17/2026 18:46 | 12 | 27.59 |
| 06/17/2026 18:46 | 40 | 27.58 |
| 06/17/2026 18:46 | 16 | 27.58 |
| 06/17/2026 18:46 | 4 | 27.58 |
| 06/17/2026 18:46 | 81 | 27.57 |
| 06/17/2026 18:46 | 19 | 27.57 |
| 06/17/2026 18:46 | 100 | 27.57 |
| 06/17/2026 18:46 | 1 | 27.57 |
| 06/17/2026 18:46 | 100 | 27.57 |
| 06/17/2026 18:46 | 25 | 27.57 |
| 06/17/2026 18:46 | 50 | 27.57 |
| 06/17/2026 18:46 | 8 | 27.57 |
| 06/17/2026 18:46 | 5 | 27.57 |
| 06/17/2026 18:46 | 10 | 27.57 |
| 06/17/2026 18:46 | 6 | 27.57 |
| 06/17/2026 18:46 | 100 | 27.56 |
| 06/17/2026 18:46 | 100 | 27.56 |
| 06/17/2026 18:46 | 1 | 27.56 |
| 06/17/2026 18:46 | 26 | 27.56 |
| 06/17/2026 18:46 | 200 | 27.56 |
| 06/17/2026 18:45 | 40 | 27.55 |
| 06/17/2026 18:45 | 58 | 27.55 |
| 06/17/2026 18:45 | 3 | 27.55 |
| 06/17/2026 18:45 | 100 | 27.555 |
| 06/17/2026 18:45 | 100 | 27.56 |
| 06/17/2026 18:45 | 8 | 27.56 |
| 06/17/2026 18:45 | 11 | 27.56 |
| 06/17/2026 18:45 | 23 | 27.56 |
| 06/17/2026 18:45 | 11 | 27.56 |
| 06/17/2026 18:45 | 30 | 27.56 |
| 06/17/2026 18:45 | 40 | 27.56 |
| 06/17/2026 18:45 | 53 | 27.56 |
| 06/17/2026 18:45 | 1 | 27.56 |
| 06/17/2026 18:45 | 7 | 27.56 |
| 06/17/2026 18:45 | 11 | 27.56 |
| 06/17/2026 18:45 | 100 | 27.56 |
| 06/17/2026 18:45 | 8 | 27.56 |
| 06/17/2026 18:45 | 53 | 27.56 |
| 06/17/2026 18:45 | 3 | 27.56 |
| 06/17/2026 18:45 | 50 | 27.56 |
| 06/17/2026 18:44 | 100 | 27.58 |
| 06/17/2026 18:44 | 50 | 27.58 |
| 06/17/2026 18:44 | 97 | 27.58 |
| 06/17/2026 18:44 | 3 | 27.58 |
| 06/17/2026 18:44 | 18 | 27.58 |
| 06/17/2026 18:44 | 2 | 27.60 |
| 06/17/2026 18:44 | 14 | 27.60 |
| 06/17/2026 18:43 | 100 | 27.605 |
| 06/17/2026 18:43 | 25 | 27.60 |
| 06/17/2026 18:43 | 53 | 27.60 |
| 06/17/2026 18:43 | 2 | 27.59 |
| 06/17/2026 18:43 | 69 | 27.59 |
| 06/17/2026 18:43 | 29 | 27.59 |
| 06/17/2026 18:43 | 100 | 27.60 |
| 06/17/2026 18:43 | 100 | 27.60 |
| 06/17/2026 18:43 | 1 | 27.60 |
| 06/17/2026 18:42 | 137 | 27.59 |
| 06/17/2026 18:42 | 10 | 27.59 |
| 06/17/2026 18:42 | 25 | 27.59 |
| 06/17/2026 18:42 | 15 | 27.59 |
| 06/17/2026 18:42 | 69 | 27.59 |
| 06/17/2026 18:42 | 26 | 27.59 |
| 06/17/2026 18:42 | 100 | 27.59 |
| 06/17/2026 18:42 | 100 | 27.60 |
| 06/17/2026 18:42 | 100 | 27.60 |
| 06/17/2026 18:42 | 99 | 27.60 |
| 06/17/2026 18:42 | 1 | 27.60 |
| 06/17/2026 18:42 | 1 | 27.59 |
| 06/17/2026 18:42 | 24 | 27.59 |
| 06/17/2026 18:42 | 1 | 27.59 |
| 06/17/2026 18:42 | 17 | 27.59 |
| 06/17/2026 18:42 | 42 | 27.59 |
| 06/17/2026 18:42 | 100 | 27.59 |
| 06/17/2026 18:42 | 22 | 27.59 |
| 06/17/2026 18:42 | 100 | 27.59 |
| 06/17/2026 18:41 | 16 | 27.60 |
| 06/17/2026 18:41 | 1 | 27.60 |
| 06/17/2026 18:41 | 12 | 27.60 |
| 06/17/2026 18:41 | 205 | 27.60 |
| 06/17/2026 18:41 | 5 | 27.60 |
| 06/17/2026 18:41 | 482 | 27.60 |
| 06/17/2026 18:41 | 6 | 27.60 |
| 06/17/2026 18:41 | 9 | 27.60 |
| 06/17/2026 18:41 | 3 | 27.60 |
| 06/17/2026 18:41 | 12 | 27.59 |
| 06/17/2026 18:41 | 4 | 27.59 |
| 06/17/2026 18:41 | 400 | 27.58 |
| 06/17/2026 18:41 | 13 | 27.58 |
| 06/17/2026 18:41 | 1 | 27.58 |
| 06/17/2026 18:41 | 100 | 27.58 |
| 06/17/2026 18:41 | 10 | 27.58 |
| 06/17/2026 18:41 | 12 | 27.57 |
| 06/17/2026 18:41 | 1 | 27.57 |
| 06/17/2026 18:41 | 6 | 27.57 |
| 06/17/2026 18:41 | 11 | 27.56 |
| 06/17/2026 18:41 | 100 | 27.55 |
| 06/17/2026 18:41 | 26 | 27.55 |
| 06/17/2026 18:41 | 52 | 27.545 |
| 06/17/2026 18:41 | 64 | 27.55 |
| 06/17/2026 18:41 | 2 | 27.55 |
| 06/17/2026 18:41 | 5 | 27.55 |
| 06/17/2026 18:41 | 6 | 27.55 |
| 06/17/2026 18:41 | 7 | 27.545 |
| 06/17/2026 18:41 | 36 | 27.54 |
| 06/17/2026 18:41 | 64 | 27.54 |
| 06/17/2026 18:41 | 2 | 27.54 |
| 06/17/2026 18:41 | 5 | 27.54 |
| 06/17/2026 18:41 | 50 | 27.54 |
| 06/17/2026 18:41 | 11 | 27.54 |
| 06/17/2026 18:41 | 100 | 27.535 |
| 06/17/2026 18:41 | 10 | 27.53 |
| 06/17/2026 18:41 | 2 | 27.53 |
| 06/17/2026 18:40 | 100 | 27.525 |
| 06/17/2026 18:40 | 100 | 27.53 |
| 06/17/2026 18:40 | 50 | 27.54 |
| 06/17/2026 18:40 | 18 | 27.54 |
| 06/17/2026 18:40 | 100 | 27.54 |
| 06/17/2026 18:40 | 52 | 27.54 |
| 06/17/2026 18:40 | 48 | 27.54 |
| 06/17/2026 18:40 | 100 | 27.545 |
| 06/17/2026 18:40 | 100 | 27.55 |
| 06/17/2026 18:40 | 37 | 27.55 |
| 06/17/2026 18:40 | 8 | 27.55 |
| 06/17/2026 18:40 | 100 | 27.55 |
| 06/17/2026 18:40 | 100 | 27.57 |
| 06/17/2026 18:40 | 82 | 27.57 |
| 06/17/2026 18:40 | 18 | 27.57 |
| 06/17/2026 18:40 | 2 | 27.58 |
| 06/17/2026 18:39 | 100 | 27.575 |
| 06/17/2026 18:39 | 11 | 27.58 |
| 06/17/2026 18:39 | 100 | 27.575 |
| 06/17/2026 18:39 | 114 | 27.57 |
| 06/17/2026 18:39 | 100 | 27.58 |
| 06/17/2026 18:39 | 6 | 27.58 |
| 06/17/2026 18:39 | 50 | 27.58 |
| 06/17/2026 18:39 | 50 | 27.58 |
| 06/17/2026 18:39 | 50 | 27.58 |
| 06/17/2026 18:39 | 17 | 27.57 |
| 06/17/2026 18:39 | 11 | 27.56 |
| 06/17/2026 18:39 | 50 | 27.56 |
| 06/17/2026 18:38 | 16 | 27.55 |
| 06/17/2026 18:38 | 28 | 27.55 |
| 06/17/2026 18:38 | 72 | 27.55 |
| 06/17/2026 18:38 | 100 | 27.55 |
| 06/17/2026 18:38 | 100 | 27.55 |
| 06/17/2026 18:38 | 20 | 27.55 |
| 06/17/2026 18:38 | 9 | 27.58 |
| 06/17/2026 18:38 | 111 | 27.58 |
| 06/17/2026 18:38 | 100 | 27.59 |
| 06/17/2026 18:38 | 100 | 27.59 |
| 06/17/2026 18:38 | 2 | 27.60 |
| 06/17/2026 18:38 | 100 | 27.60 |
| 06/17/2026 18:38 | 72 | 27.60 |
| 06/17/2026 18:38 | 28 | 27.60 |
| 06/17/2026 18:38 | 16 | 27.61 |
| 06/17/2026 18:38 | 989 | 27.60 |
| 06/17/2026 18:38 | 11 | 27.60 |
| 06/17/2026 18:38 | 5 | 27.59 |
| 06/17/2026 18:38 | 400 | 27.59 |
| 06/17/2026 18:38 | 11 | 27.58 |
| 06/17/2026 18:38 | 1 | 27.58 |
| 06/17/2026 18:38 | 100 | 27.58 |
| 06/17/2026 18:38 | 27 | 27.57 |
| 06/17/2026 18:38 | 4 | 27.57 |
| 06/17/2026 18:38 | 100 | 27.56 |
| 06/17/2026 18:38 | 12 | 27.56 |
| 06/17/2026 18:38 | 22 | 27.55 |
| 06/17/2026 18:37 | 54 | 27.55 |
| 06/17/2026 18:37 | 46 | 27.55 |
| 06/17/2026 18:37 | 12 | 27.55 |
| 06/17/2026 18:37 | 15 | 27.55 |
| 06/17/2026 18:37 | 14 | 27.54 |
| 06/17/2026 18:37 | 34 | 27.535 |
| 06/17/2026 18:37 | 100 | 27.53 |
| 06/17/2026 18:37 | 10 | 27.53 |
| 06/17/2026 18:37 | 19 | 27.53 |
| 06/17/2026 18:37 | 1 | 27.52 |
| 06/17/2026 18:37 | 4 | 27.52 |
| 06/17/2026 18:37 | 1 | 27.52 |
| 06/17/2026 18:37 | 1 | 27.52 |
| 06/17/2026 18:36 | 6 | 27.55 |
| 06/17/2026 18:36 | 10 | 27.55 |
| 06/17/2026 18:36 | 96 | 27.55 |
| 06/17/2026 18:36 | 2 | 27.55 |
| 06/17/2026 18:36 | 2 | 27.55 |
| 06/17/2026 18:36 | 100 | 27.545 |
| 06/17/2026 18:36 | 100 | 27.54 |
| 06/17/2026 18:36 | 2 | 27.54 |
| 06/17/2026 18:36 | 14 | 27.54 |
| 06/17/2026 18:36 | 66 | 27.54 |
| 06/17/2026 18:35 | 10 | 27.54 |
| 06/17/2026 18:35 | 44 | 27.54 |
| 06/17/2026 18:35 | 6 | 27.54 |
| 06/17/2026 18:35 | 160 | 27.53 |
| 06/17/2026 18:35 | 40 | 27.53 |
| 06/17/2026 18:35 | 100 | 27.53 |
| 06/17/2026 18:35 | 10 | 27.53 |
| 06/17/2026 18:35 | 2 | 27.53 |
| 06/17/2026 18:35 | 45 | 27.53 |
| 06/17/2026 18:35 | 300 | 27.53 |
| 06/17/2026 18:35 | 50 | 27.53 |
| 06/17/2026 18:34 | 98 | 27.55 |
| 06/17/2026 18:34 | 2 | 27.55 |
| 06/17/2026 18:34 | 300 | 27.56 |
| 06/17/2026 18:34 | 249 | 27.545 |
| 06/17/2026 18:34 | 100 | 27.545 |
| 06/17/2026 18:34 | 100 | 27.54 |
| 06/17/2026 18:34 | 10 | 27.54 |
| 06/17/2026 18:34 | 100 | 27.53 |
| 06/17/2026 18:34 | 100 | 27.53 |
| 06/17/2026 18:34 | 1 | 27.54 |
| 06/17/2026 18:34 | 1 | 27.54 |
| 06/17/2026 18:34 | 1 | 27.54 |
| 06/17/2026 18:34 | 100 | 27.535 |
| 06/17/2026 18:34 | 50 | 27.54 |
| 06/17/2026 18:34 | 1 | 27.54 |
| 06/17/2026 18:34 | 28 | 27.54 |
| 06/17/2026 18:34 | 18 | 27.54 |
| 06/17/2026 18:34 | 100 | 27.54 |
| 06/17/2026 18:34 | 4 | 27.53 |
| 06/17/2026 18:34 | 6 | 27.53 |
| 06/17/2026 18:33 | 100 | 27.54 |
| 06/17/2026 18:33 | 8 | 27.54 |
| 06/17/2026 18:33 | 2 | 27.54 |
| 06/17/2026 18:33 | 200 | 27.54 |
| 06/17/2026 18:33 | 10 | 27.54 |
| 06/17/2026 18:33 | 392 | 27.54 |
| 06/17/2026 18:33 | 5 | 27.54 |
| 06/17/2026 18:33 | 3 | 27.54 |
| 06/17/2026 18:33 | 100 | 27.54 |
| 06/17/2026 18:33 | 100 | 27.54 |
| 06/17/2026 18:33 | 3 | 27.55 |
| 06/17/2026 18:33 | 43 | 27.54 |
| 06/17/2026 18:33 | 10 | 27.54 |
| 06/17/2026 18:33 | 41 | 27.54 |
| 06/17/2026 18:33 | 58 | 27.54 |
| 06/17/2026 18:33 | 1 | 27.54 |
| 06/17/2026 18:33 | 100 | 27.54 |
| 06/17/2026 18:33 | 100 | 27.54 |
| 06/17/2026 18:33 | 100 | 27.54 |
| 06/17/2026 18:33 | 9 | 27.54 |
| 06/17/2026 18:33 | 10 | 27.53 |
| 06/17/2026 18:33 | 3 | 27.53 |
| 06/17/2026 18:33 | 69 | 27.525 |
| 06/17/2026 18:33 | 100 | 27.53 |
| 06/17/2026 18:33 | 70 | 27.53 |
| 06/17/2026 18:33 | 30 | 27.53 |
| 06/17/2026 18:33 | 3 | 27.53 |
| 06/17/2026 18:33 | 2 | 27.53 |
| 06/17/2026 18:33 | 3 | 27.53 |
| 06/17/2026 18:32 | 100 | 27.53 |
| 06/17/2026 18:32 | 91 | 27.53 |
| 06/17/2026 18:32 | 3 | 27.53 |
| 06/17/2026 18:32 | 100 | 27.53 |
| 06/17/2026 18:32 | 47 | 27.53 |
| 06/17/2026 18:32 | 10 | 27.53 |
| 06/17/2026 18:32 | 100 | 27.54 |
| 06/17/2026 18:32 | 100 | 27.54 |
| 06/17/2026 18:32 | 100 | 27.54 |
| 06/17/2026 18:32 | 97 | 27.54 |
| 06/17/2026 18:32 | 3 | 27.54 |
| 06/17/2026 18:32 | 50 | 27.55 |
| 06/17/2026 18:32 | 10 | 27.54 |
| 06/17/2026 18:32 | 35 | 27.54 |
| 06/17/2026 18:32 | 46 | 27.54 |
| 06/17/2026 18:32 | 8 | 27.54 |
| 06/17/2026 18:32 | 16 | 27.53 |
| 06/17/2026 18:32 | 1 | 27.53 |
| 06/17/2026 18:32 | 10 | 27.53 |
| 06/17/2026 18:31 | 100 | 27.53 |
| 06/17/2026 18:31 | 100 | 27.53 |
| 06/17/2026 18:31 | 100 | 27.54 |
| 06/17/2026 18:31 | 18 | 27.54 |
| 06/17/2026 18:31 | 99 | 27.545 |
| 06/17/2026 18:31 | 1 | 27.545 |
| 06/17/2026 18:31 | 128 | 27.55 |
| 06/17/2026 18:31 | 1 | 27.55 |
| 06/17/2026 18:31 | 10 | 27.55 |
| 06/17/2026 18:31 | 2 | 27.55 |
| 06/17/2026 18:31 | 14 | 27.55 |
| 06/17/2026 18:31 | 45 | 27.55 |
| 06/17/2026 18:31 | 20 | 27.55 |
| 06/17/2026 18:31 | 50 | 27.56 |
| 06/17/2026 18:31 | 100 | 27.57 |
| 06/17/2026 18:31 | 2 | 27.56 |
| 06/17/2026 18:30 | 100 | 27.56 |
| 06/17/2026 18:30 | 10 | 27.57 |
| 06/17/2026 18:30 | 10 | 27.56 |
| 06/17/2026 18:30 | 22 | 27.57 |
| 06/17/2026 18:30 | 100 | 27.57 |
| 06/17/2026 18:30 | 100 | 27.57 |
| 06/17/2026 18:30 | 100 | 27.57 |
| 06/17/2026 18:30 | 100 | 27.57 |
| 06/17/2026 18:30 | 62 | 27.56 |
| 06/17/2026 18:30 | 38 | 27.56 |
| 06/17/2026 18:30 | 60 | 27.56 |
| 06/17/2026 18:30 | 2 | 27.56 |
| 06/17/2026 18:30 | 300 | 27.56 |
| 06/17/2026 18:30 | 18 | 27.56 |
| 06/17/2026 18:30 | 25 | 27.56 |
| 06/17/2026 18:30 | 100 | 27.56 |
| 06/17/2026 18:30 | 100 | 27.555 |
| 06/17/2026 18:30 | 16 | 27.55 |
| 06/17/2026 18:30 | 100 | 27.54 |
| 06/17/2026 18:30 | 10 | 27.54 |
| 06/17/2026 18:30 | 100 | 27.54 |
| 06/17/2026 18:30 | 18 | 27.54 |
| 06/17/2026 18:30 | 100 | 27.53 |
| 06/17/2026 18:30 | 100 | 27.53 |
| 06/17/2026 18:30 | 20 | 27.53 |
| 06/17/2026 18:30 | 100 | 27.54 |
| 06/17/2026 18:30 | 100 | 27.54 |
| 06/17/2026 18:30 | 18 | 27.54 |
| 06/17/2026 18:30 | 100 | 27.54 |
| 06/17/2026 18:30 | 56 | 27.54 |
| 06/17/2026 18:30 | 100 | 27.54 |
| 06/17/2026 18:30 | 10 | 27.54 |
| 06/17/2026 18:30 | 100 | 27.53 |
| 06/17/2026 18:30 | 2 | 27.53 |
| 06/17/2026 18:30 | 14 | 27.53 |
| 06/17/2026 18:29 | 100 | 27.55 |
| 06/17/2026 18:29 | 20 | 27.55 |
| 06/17/2026 18:29 | 2 | 27.55 |
| 06/17/2026 18:29 | 4 | 27.56 |
| 06/17/2026 18:29 | 2 | 27.56 |
| 06/17/2026 18:29 | 2 | 27.56 |
| 06/17/2026 18:29 | 2 | 27.56 |
| 06/17/2026 18:29 | 2 | 27.56 |
| 06/17/2026 18:29 | 1 | 27.56 |
| 06/17/2026 18:29 | 99 | 27.58 |
| 06/17/2026 18:29 | 500 | 27.58 |
| 06/17/2026 18:29 | 1 | 27.58 |
| 06/17/2026 18:29 | 22 | 27.59 |
| 06/17/2026 18:29 | 78 | 27.59 |
| 06/17/2026 18:29 | 32 | 27.60 |
| 06/17/2026 18:29 | 1 | 27.60 |
| 06/17/2026 18:29 | 200 | 27.60 |
| 06/17/2026 18:29 | 7 | 27.60 |
| 06/17/2026 18:29 | 1 | 27.60 |
| 06/17/2026 18:29 | 6 | 27.60 |
| 06/17/2026 18:29 | 1 | 27.59 |
| 06/17/2026 18:29 | 50 | 27.59 |
| 06/17/2026 18:29 | 8 | 27.59 |
| 06/17/2026 18:29 | 100 | 27.59 |
| 06/17/2026 18:29 | 1 | 27.59 |
| 06/17/2026 18:28 | 6 | 27.59 |
| 06/17/2026 18:28 | 10 | 27.59 |
| 06/17/2026 18:28 | 200 | 27.59 |
| 06/17/2026 18:28 | 20 | 27.60 |
| 06/17/2026 18:28 | 6 | 27.61 |
| 06/17/2026 18:28 | 24 | 27.61 |
| 06/17/2026 18:28 | 2 | 27.62 |
| 06/17/2026 18:28 | 31 | 27.62 |
| 06/17/2026 18:28 | 100 | 27.63 |
| 06/17/2026 18:28 | 22 | 27.62 |
| 06/17/2026 18:28 | 78 | 27.62 |
| 06/17/2026 18:28 | 6 | 27.62 |
| 06/17/2026 18:28 | 200 | 27.605 |
| 06/17/2026 18:28 | 200 | 27.61 |
| 06/17/2026 18:28 | 100 | 27.61 |
| 06/17/2026 18:28 | 200 | 27.61 |
| 06/17/2026 18:28 | 32 | 27.61 |
| 06/17/2026 18:28 | 557 | 27.61 |
| 06/17/2026 18:28 | 400 | 27.61 |
| 06/17/2026 18:28 | 100 | 27.605 |
| 06/17/2026 18:28 | 43 | 27.61 |
| 06/17/2026 18:28 | 500 | 27.61 |
| 06/17/2026 18:28 | 5 | 27.60 |
| 06/17/2026 18:28 | 100 | 27.60 |
| 06/17/2026 18:28 | 2 | 27.60 |
| 06/17/2026 18:28 | 100 | 27.595 |
| 06/17/2026 18:28 | 1 | 27.59 |
| 06/17/2026 18:28 | 6 | 27.58 |
| 06/17/2026 18:28 | 10 | 27.58 |
| 06/17/2026 18:28 | 24 | 27.58 |
| 06/17/2026 18:28 | 76 | 27.58 |
| 06/17/2026 18:28 | 7 | 27.57 |
| 06/17/2026 18:28 | 2 | 27.57 |
| 06/17/2026 18:28 | 10 | 27.57 |
| 06/17/2026 18:28 | 6 | 27.57 |
| 06/17/2026 18:28 | 100 | 27.56 |
| 06/17/2026 18:28 | 1 | 27.56 |
| 06/17/2026 18:27 | 100 | 27.55 |
| 06/17/2026 18:27 | 33 | 27.55 |
| 06/17/2026 18:27 | 100 | 27.555 |
| 06/17/2026 18:27 | 7 | 27.55 |
| 06/17/2026 18:27 | 10 | 27.55 |
| 06/17/2026 18:27 | 50 | 27.55 |
| 06/17/2026 18:27 | 47 | 27.54 |
| 06/17/2026 18:27 | 31 | 27.55 |
| 06/17/2026 18:27 | 169 | 27.55 |
| 06/17/2026 18:27 | 190 | 27.56 |
| 06/17/2026 18:27 | 9 | 27.56 |
| 06/17/2026 18:27 | 47 | 27.565 |
| 06/17/2026 18:27 | 10 | 27.56 |
| 06/17/2026 18:27 | 10 | 27.55 |
| 06/17/2026 18:27 | 1 | 27.54 |
| 06/17/2026 18:27 | 100 | 27.55 |
| 06/17/2026 18:27 | 200 | 27.55 |
| 06/17/2026 18:27 | 10 | 27.55 |
| 06/17/2026 18:27 | 31 | 27.55 |
| 06/17/2026 18:27 | 10 | 27.54 |
| 06/17/2026 18:27 | 3 | 27.54 |
| 06/17/2026 18:27 | 100 | 27.53 |
| 06/17/2026 18:27 | 9 | 27.53 |
| 06/17/2026 18:27 | 10 | 27.52 |
| 06/17/2026 18:27 | 20 | 27.52 |
| 06/17/2026 18:27 | 8 | 27.52 |
| 06/17/2026 18:27 | 300 | 27.51 |
| 06/17/2026 18:27 | 100 | 27.51 |
| 06/17/2026 18:27 | 100 | 27.51 |
| 06/17/2026 18:27 | 10 | 27.51 |
| 06/17/2026 18:27 | 20 | 27.51 |
| 06/17/2026 18:27 | 16 | 27.51 |
| 06/17/2026 18:27 | 100 | 27.50 |
| 06/17/2026 18:27 | 100 | 27.50 |
| 06/17/2026 18:27 | 80 | 27.50 |
| 06/17/2026 18:27 | 16 | 27.50 |
| 06/17/2026 18:26 | 20 | 27.50 |
| 06/17/2026 18:26 | 1 | 27.50 |
| 06/17/2026 18:26 | 100 | 27.51 |
| 06/17/2026 18:26 | 5 | 27.50 |
| 06/17/2026 18:26 | 45 | 27.50 |
| 06/17/2026 18:26 | 10 | 27.50 |
| 06/17/2026 18:26 | 100 | 27.49 |
| 06/17/2026 18:26 | 89 | 27.49 |
| 06/17/2026 18:26 | 11 | 27.49 |
| 06/17/2026 18:26 | 200 | 27.49 |
| 06/17/2026 18:26 | 3 | 27.49 |
| 06/17/2026 18:26 | 100 | 27.49 |
| 06/17/2026 18:26 | 97 | 27.49 |
| 06/17/2026 18:26 | 3 | 27.49 |
| 06/17/2026 18:26 | 100 | 27.49 |
| 06/17/2026 18:26 | 1 | 27.48 |
| 06/17/2026 18:26 | 3 | 27.48 |
| 06/17/2026 18:25 | 100 | 27.47 |
| 06/17/2026 18:25 | 18 | 27.47 |
| 06/17/2026 18:25 | 100 | 27.45 |
| 06/17/2026 18:25 | 51 | 27.45 |
| 06/17/2026 18:25 | 3 | 27.45 |
| 06/17/2026 18:25 | 1 | 27.45 |
| 06/17/2026 18:25 | 97 | 27.41 |
| 06/17/2026 18:25 | 3 | 27.41 |
| 06/17/2026 18:25 | 300 | 27.41 |
| 06/17/2026 18:25 | 1 | 27.41 |
| 06/17/2026 18:25 | 3 | 27.41 |
| 06/17/2026 18:25 | 100 | 27.405 |
| 06/17/2026 18:25 | 100 | 27.405 |
| 06/17/2026 18:25 | 100 | 27.41 |
| 06/17/2026 18:25 | 6 | 27.41 |
| 06/17/2026 18:25 | 100 | 27.42 |
| 06/17/2026 18:25 | 100 | 27.425 |
| 06/17/2026 18:24 | 25 | 27.42 |
| 06/17/2026 18:24 | 75 | 27.42 |
| 06/17/2026 18:24 | 40 | 27.42 |
| 06/17/2026 18:24 | 100 | 27.43 |
| 06/17/2026 18:24 | 199 | 27.43 |
| 06/17/2026 18:24 | 1 | 27.43 |
| 06/17/2026 18:24 | 100 | 27.43 |
| 06/17/2026 18:24 | 2 | 27.43 |
| 06/17/2026 18:24 | 10 | 27.42 |
| 06/17/2026 18:24 | 63 | 27.42 |
| 06/17/2026 18:24 | 1 | 27.42 |
| 06/17/2026 18:24 | 1 | 27.42 |
| 06/17/2026 18:24 | 81 | 27.42 |
| 06/17/2026 18:24 | 16 | 27.42 |
| 06/17/2026 18:24 | 3 | 27.42 |
| 06/17/2026 18:24 | 8 | 27.42 |
| 06/17/2026 18:24 | 2 | 27.42 |
| 06/17/2026 18:23 | 10 | 27.43 |
| 06/17/2026 18:23 | 16 | 27.43 |
| 06/17/2026 18:23 | 72 | 27.43 |
| 06/17/2026 18:23 | 599 | 27.45 |
| 06/17/2026 18:23 | 1 | 27.45 |
| 06/17/2026 18:23 | 3 | 27.455 |
| 06/17/2026 18:23 | 72 | 27.46 |
| 06/17/2026 18:23 | 6 | 27.46 |
| 06/17/2026 18:23 | 16 | 27.46 |
| 06/17/2026 18:23 | 88 | 27.45 |
| 06/17/2026 18:23 | 3 | 27.44 |
| 06/17/2026 18:23 | 4 | 27.44 |
| 06/17/2026 18:22 | 100 | 27.43 |
| 06/17/2026 18:22 | 3 | 27.42 |
| 06/17/2026 18:22 | 100 | 27.42 |
| 06/17/2026 18:22 | 10 | 27.42 |
| 06/17/2026 18:22 | 100 | 27.42 |
| 06/17/2026 18:22 | 100 | 27.415 |
| 06/17/2026 18:22 | 100 | 27.41 |
| 06/17/2026 18:22 | 100 | 27.41 |
| 06/17/2026 18:22 | 79 | 27.41 |
| 06/17/2026 18:22 | 21 | 27.41 |
| 06/17/2026 18:22 | 40 | 27.41 |
| 06/17/2026 18:22 | 60 | 27.41 |
| 06/17/2026 18:22 | 100 | 27.41 |
| 06/17/2026 18:22 | 50 | 27.41 |
| 06/17/2026 18:22 | 100 | 27.41 |
| 06/17/2026 18:22 | 100 | 27.41 |
| 06/17/2026 18:22 | 100 | 27.41 |
| 06/17/2026 18:22 | 89 | 27.41 |
| 06/17/2026 18:22 | 1 | 27.41 |
| 06/17/2026 18:22 | 10 | 27.41 |
| 06/17/2026 18:22 | 12 | 27.42 |
| 06/17/2026 18:22 | 242 | 27.42 |
| 06/17/2026 18:21 | 45 | 27.42 |
| 06/17/2026 18:21 | 100 | 27.42 |
| 06/17/2026 18:21 | 100 | 27.425 |
| 06/17/2026 18:21 | 100 | 27.425 |
| 06/17/2026 18:21 | 200 | 27.42 |
| 06/17/2026 18:21 | 10 | 27.42 |
| 06/17/2026 18:21 | 32 | 27.42 |
| 06/17/2026 18:21 | 22 | 27.42 |
| 06/17/2026 18:21 | 99 | 27.42 |
| 06/17/2026 18:21 | 1 | 27.42 |
| 06/17/2026 18:21 | 2 | 27.43 |
| 06/17/2026 18:21 | 54 | 27.44 |
| 06/17/2026 18:21 | 100 | 27.44 |
| 06/17/2026 18:21 | 25 | 27.44 |
| 06/17/2026 18:21 | 10 | 27.43 |
| 06/17/2026 18:21 | 4 | 27.43 |
| 06/17/2026 18:21 | 56 | 27.43 |
| 06/17/2026 18:21 | 5 | 27.43 |
| 06/17/2026 18:21 | 13 | 27.43 |
| 06/17/2026 18:21 | 10 | 27.43 |
| 06/17/2026 18:21 | 23 | 27.43 |
| 06/17/2026 18:21 | 7 | 27.43 |
| 06/17/2026 18:21 | 56 | 27.43 |
| 06/17/2026 18:21 | 32 | 27.43 |
| 06/17/2026 18:21 | 100 | 27.43 |
| 06/17/2026 18:21 | 7 | 27.43 |
| 06/17/2026 18:21 | 36 | 27.43 |
| 06/17/2026 18:21 | 32 | 27.43 |
| 06/17/2026 18:21 | 32 | 27.43 |
| 06/17/2026 18:21 | 24 | 27.43 |
| 06/17/2026 18:21 | 76 | 27.43 |
| 06/17/2026 18:21 | 24 | 27.43 |
| 06/17/2026 18:21 | 56 | 27.43 |
| 06/17/2026 18:21 | 44 | 27.43 |
| 06/17/2026 18:21 | 56 | 27.43 |
| 06/17/2026 18:21 | 100 | 27.43 |
| 06/17/2026 18:21 | 100 | 27.43 |
| 06/17/2026 18:21 | 50 | 27.43 |
| 06/17/2026 18:21 | 50 | 27.43 |
| 06/17/2026 18:21 | 25 | 27.43 |
| 06/17/2026 18:21 | 22 | 27.43 |
| 06/17/2026 18:21 | 25 | 27.43 |
| 06/17/2026 18:21 | 100 | 27.43 |
| 06/17/2026 18:21 | 3 | 27.43 |
| 06/17/2026 18:21 | 100 | 27.43 |
| 06/17/2026 18:20 | 63 | 27.42 |
| 06/17/2026 18:20 | 2 | 27.41 |
| 06/17/2026 18:20 | 100 | 27.42 |
| 06/17/2026 18:20 | 21 | 27.42 |
| 06/17/2026 18:20 | 28 | 27.42 |
| 06/17/2026 18:20 | 40 | 27.42 |
| 06/17/2026 18:20 | 2 | 27.42 |
| 06/17/2026 18:20 | 100 | 27.425 |
| 06/17/2026 18:20 | 31 | 27.43 |
| 06/17/2026 18:20 | 105 | 27.43 |
| 06/17/2026 18:20 | 100 | 27.43 |
| 06/17/2026 18:20 | 40 | 27.43 |
| 06/17/2026 18:20 | 58 | 27.43 |
| 06/17/2026 18:20 | 2 | 27.43 |
| 06/17/2026 18:20 | 2 | 27.44 |
| 06/17/2026 18:20 | 100 | 27.44 |
| 06/17/2026 18:20 | 2 | 27.435 |
| 06/17/2026 18:20 | 98 | 27.44 |
| 06/17/2026 18:20 | 2 | 27.44 |
| 06/17/2026 18:20 | 100 | 27.435 |
| 06/17/2026 18:20 | 100 | 27.43 |
| 06/17/2026 18:20 | 1 | 27.44 |
| 06/17/2026 18:20 | 58 | 27.44 |
| 06/17/2026 18:20 | 100 | 27.44 |
| 06/17/2026 18:20 | 1 | 27.44 |
| 06/17/2026 18:20 | 38 | 27.44 |
| 06/17/2026 18:20 | 100 | 27.45 |
| 06/17/2026 18:20 | 58 | 27.45 |
| 06/17/2026 18:20 | 14 | 27.45 |
| 06/17/2026 18:20 | 100 | 27.46 |
| 06/17/2026 18:20 | 100 | 27.46 |
| 06/17/2026 18:20 | 57 | 27.46 |
| 06/17/2026 18:20 | 1 | 27.46 |
| 06/17/2026 18:20 | 100 | 27.46 |
| 06/17/2026 18:20 | 5 | 27.46 |
| 06/17/2026 18:20 | 24 | 27.45 |
| 06/17/2026 18:20 | 3 | 27.44 |
| 06/17/2026 18:19 | 100 | 27.44 |
| 06/17/2026 18:19 | 100 | 27.44 |
| 06/17/2026 18:19 | 2 | 27.44 |
| 06/17/2026 18:19 | 100 | 27.44 |
| 06/17/2026 18:19 | 66 | 27.44 |
| 06/17/2026 18:19 | 2 | 27.44 |
| 06/17/2026 18:19 | 100 | 27.44 |
| 06/17/2026 18:19 | 100 | 27.43 |
| 06/17/2026 18:19 | 100 | 27.43 |
| 06/17/2026 18:19 | 100 | 27.43 |
| 06/17/2026 18:19 | 66 | 27.43 |
| 06/17/2026 18:19 | 100 | 27.43 |
| 06/17/2026 18:19 | 22 | 27.43 |
| 06/17/2026 18:19 | 9 | 27.43 |
| 06/17/2026 18:19 | 1 | 27.43 |
| 06/17/2026 18:19 | 20 | 27.44 |
| 06/17/2026 18:19 | 25 | 27.44 |
| 06/17/2026 18:19 | 100 | 27.44 |
| 06/17/2026 18:19 | 195 | 27.44 |
| 06/17/2026 18:19 | 1 | 27.44 |
| 06/17/2026 18:19 | 2 | 27.44 |
| 06/17/2026 18:19 | 100 | 27.45 |
| 06/17/2026 18:19 | 2 | 27.44 |
| 06/17/2026 18:19 | 3 | 27.44 |
| 06/17/2026 18:19 | 3 | 27.44 |
| 06/17/2026 18:19 | 4 | 27.44 |
| 06/17/2026 18:19 | 18 | 27.44 |
| 06/17/2026 18:19 | 2 | 27.44 |
| 06/17/2026 18:19 | 7 | 27.44 |
| 06/17/2026 18:19 | 21 | 27.44 |
| 06/17/2026 18:19 | 4 | 27.44 |
| 06/17/2026 18:19 | 31 | 27.44 |
| 06/17/2026 18:19 | 5 | 27.44 |
| 06/17/2026 18:19 | 2 | 27.44 |
| 06/17/2026 18:19 | 95 | 27.46 |
| 06/17/2026 18:19 | 5 | 27.46 |
| 06/17/2026 18:19 | 58 | 27.46 |
| 06/17/2026 18:19 | 2 | 27.46 |
| 06/17/2026 18:18 | 6 | 27.47 |
| 06/17/2026 18:18 | 60 | 27.47 |
| 06/17/2026 18:18 | 100 | 27.48 |
| 06/17/2026 18:18 | 99 | 27.48 |
| 06/17/2026 18:18 | 1 | 27.48 |
| 06/17/2026 18:18 | 100 | 27.485 |
| 06/17/2026 18:18 | 1 | 27.485 |
| 06/17/2026 18:18 | 100 | 27.485 |
| 06/17/2026 18:18 | 100 | 27.485 |
| 06/17/2026 18:18 | 10 | 27.48 |
| 06/17/2026 18:18 | 10 | 27.48 |
| 06/17/2026 18:18 | 1 | 27.48 |
| 06/17/2026 18:18 | 10 | 27.48 |
| 06/17/2026 18:18 | 20 | 27.48 |
| 06/17/2026 18:18 | 10 | 27.48 |
| 06/17/2026 18:18 | 1 | 27.48 |
| 06/17/2026 18:18 | 1 | 27.48 |
| 06/17/2026 18:18 | 2 | 27.48 |
| 06/17/2026 18:18 | 1 | 27.48 |
| 06/17/2026 18:18 | 1 | 27.48 |
| 06/17/2026 18:18 | 2 | 27.48 |
| 06/17/2026 18:18 | 1 | 27.48 |
| 06/17/2026 18:18 | 1 | 27.48 |
| 06/17/2026 18:18 | 300 | 27.48 |
| 06/17/2026 18:18 | 84 | 27.48 |
| 06/17/2026 18:18 | 14 | 27.48 |
| 06/17/2026 18:18 | 56 | 27.49 |
| 06/17/2026 18:18 | 100 | 27.50 |
| 06/17/2026 18:18 | 100 | 27.50 |
| 06/17/2026 18:18 | 16 | 27.50 |
| 06/17/2026 18:18 | 84 | 27.50 |
| 06/17/2026 18:18 | 56 | 27.50 |
| 06/17/2026 18:18 | 100 | 27.505 |
| 06/17/2026 18:18 | 100 | 27.505 |
| 06/17/2026 18:18 | 56 | 27.505 |
| 06/17/2026 18:18 | 40 | 27.50 |
| 06/17/2026 18:18 | 40 | 27.50 |
| 06/17/2026 18:18 | 100 | 27.50 |
| 06/17/2026 18:18 | 100 | 27.50 |
| 06/17/2026 18:18 | 22 | 27.50 |
| 06/17/2026 18:18 | 25 | 27.50 |
| 06/17/2026 18:18 | 450 | 27.49 |
| 06/17/2026 18:18 | 100 | 27.49 |
| 06/17/2026 18:18 | 6 | 27.49 |
| 06/17/2026 18:18 | 100 | 27.49 |
| 06/17/2026 18:18 | 100 | 27.49 |
| 06/17/2026 18:18 | 25 | 27.49 |
| 06/17/2026 18:18 | 18 | 27.49 |
| 06/17/2026 18:18 | 4 | 27.48 |
| 06/17/2026 18:18 | 100 | 27.475 |
| 06/17/2026 18:18 | 3 | 27.47 |
| 06/17/2026 18:17 | 100 | 27.46 |
| 06/17/2026 18:17 | 48 | 27.46 |
| 06/17/2026 18:17 | 2 | 27.46 |
| 06/17/2026 18:17 | 100 | 27.46 |
| 06/17/2026 18:17 | 100 | 27.46 |
| 06/17/2026 18:17 | 100 | 27.46 |
| 06/17/2026 18:17 | 100 | 27.46 |
| 06/17/2026 18:17 | 1 | 27.46 |
| 06/17/2026 18:17 | 1 | 27.47 |
| 06/17/2026 18:17 | 92 | 27.47 |
| 06/17/2026 18:17 | 8 | 27.47 |
| 06/17/2026 18:17 | 4 | 27.47 |
| 06/17/2026 18:17 | 10 | 27.47 |
| 06/17/2026 18:17 | 10 | 27.47 |
| 06/17/2026 18:17 | 93 | 27.47 |
| 06/17/2026 18:17 | 4 | 27.47 |
| 06/17/2026 18:17 | 3 | 27.47 |
| 06/17/2026 18:16 | 100 | 27.46 |
| 06/17/2026 18:16 | 10 | 27.46 |
| 06/17/2026 18:16 | 61 | 27.46 |
| 06/17/2026 18:16 | 10 | 27.46 |
| 06/17/2026 18:16 | 12 | 27.46 |
| 06/17/2026 18:16 | 28 | 27.46 |
| 06/17/2026 18:16 | 18 | 27.46 |
| 06/17/2026 18:16 | 12 | 27.455 |
| 06/17/2026 18:16 | 46 | 27.45 |
| 06/17/2026 18:16 | 15 | 27.45 |
| 06/17/2026 18:16 | 10 | 27.45 |
| 06/17/2026 18:16 | 10 | 27.45 |
| 06/17/2026 18:16 | 193 | 27.46 |
| 06/17/2026 18:16 | 5 | 27.46 |
| 06/17/2026 18:16 | 2 | 27.46 |
| 06/17/2026 18:16 | 28 | 27.47 |
| 06/17/2026 18:16 | 39 | 27.47 |
| 06/17/2026 18:16 | 50 | 27.47 |
| 06/17/2026 18:16 | 200 | 27.47 |
| 06/17/2026 18:16 | 3 | 27.47 |
| 06/17/2026 18:16 | 18 | 27.47 |
| 06/17/2026 18:16 | 100 | 27.47 |
| 06/17/2026 18:15 | 19 | 27.47 |
| 06/17/2026 18:15 | 2 | 27.47 |
| 06/17/2026 18:15 | 14 | 27.47 |
| 06/17/2026 18:15 | 7 | 27.47 |
| 06/17/2026 18:15 | 1412 | 27.48 |
| 06/17/2026 18:15 | 583 | 27.48 |
| 06/17/2026 18:15 | 5 | 27.48 |
| 06/17/2026 18:15 | 9 | 27.48 |
| 06/17/2026 18:15 | 1 | 27.48 |
| 06/17/2026 18:15 | 100 | 27.49 |
| 06/17/2026 18:15 | 300 | 27.49 |
| 06/17/2026 18:15 | 3 | 27.49 |
| 06/17/2026 18:15 | 99 | 27.49 |
| 06/17/2026 18:15 | 1 | 27.49 |
| 06/17/2026 18:15 | 100 | 27.49 |
| 06/17/2026 18:15 | 23 | 27.49 |
| 06/17/2026 18:15 | 8 | 27.49 |
| 06/17/2026 18:15 | 1 | 27.49 |
| 06/17/2026 18:15 | 1 | 27.49 |
| 06/17/2026 18:15 | 92 | 27.50 |
| 06/17/2026 18:15 | 8 | 27.50 |
| 06/17/2026 18:15 | 1 | 27.51 |
| 06/17/2026 18:15 | 16 | 27.51 |
| 06/17/2026 18:14 | 100 | 27.50 |
| 06/17/2026 18:14 | 100 | 27.50 |
| 06/17/2026 18:14 | 16 | 27.50 |
| 06/17/2026 18:14 | 43 | 27.50 |
| 06/17/2026 18:14 | 57 | 27.50 |
| 06/17/2026 18:14 | 10 | 27.50 |
| 06/17/2026 18:14 | 19 | 27.53 |
| 06/17/2026 18:14 | 60 | 27.53 |
| 06/17/2026 18:14 | 15 | 27.53 |
| 06/17/2026 18:14 | 50 | 27.53 |
| 06/17/2026 18:14 | 11 | 27.53 |
| 06/17/2026 18:14 | 100 | 27.52 |
| 06/17/2026 18:14 | 23 | 27.52 |
| 06/17/2026 18:14 | 24 | 27.51 |
| 06/17/2026 18:14 | 100 | 27.51 |
| 06/17/2026 18:14 | 30 | 27.50 |
| 06/17/2026 18:14 | 10 | 27.50 |
| 06/17/2026 18:14 | 1 | 27.49 |
| 06/17/2026 18:14 | 20 | 27.49 |
| 06/17/2026 18:14 | 1 | 27.48 |
| 06/17/2026 18:14 | 10 | 27.48 |
| 06/17/2026 18:14 | 2 | 27.48 |
| 06/17/2026 18:13 | 13 | 27.47 |
| 06/17/2026 18:13 | 100 | 27.47 |
| 06/17/2026 18:13 | 60 | 27.47 |
| 06/17/2026 18:13 | 15 | 27.47 |
| 06/17/2026 18:13 | 80 | 27.46 |
| 06/17/2026 18:13 | 100 | 27.46 |
| 06/17/2026 18:13 | 100 | 27.46 |
| 06/17/2026 18:13 | 20 | 27.46 |
| 06/17/2026 18:13 | 100 | 27.46 |
| 06/17/2026 18:13 | 100 | 27.465 |
| 06/17/2026 18:13 | 100 | 27.47 |
| 06/17/2026 18:13 | 100 | 27.47 |
| 06/17/2026 18:13 | 100 | 27.47 |
| 06/17/2026 18:13 | 100 | 27.47 |
| 06/17/2026 18:13 | 100 | 27.475 |
| 06/17/2026 18:13 | 100 | 27.47 |
| 06/17/2026 18:13 | 100 | 27.475 |
| 06/17/2026 18:13 | 17 | 27.475 |
| 06/17/2026 18:13 | 47 | 27.47 |
| 06/17/2026 18:13 | 10 | 27.47 |
| 06/17/2026 18:13 | 43 | 27.47 |
| 06/17/2026 18:13 | 57 | 27.47 |
| 06/17/2026 18:13 | 18 | 27.47 |
| 06/17/2026 18:13 | 25 | 27.47 |
| 06/17/2026 18:13 | 100 | 27.48 |
| 06/17/2026 18:13 | 100 | 27.49 |
| 06/17/2026 18:13 | 18 | 27.50 |
| 06/17/2026 18:13 | 28 | 27.495 |
| 06/17/2026 18:13 | 13 | 27.49 |
| 06/17/2026 18:13 | 100 | 27.49 |
| 06/17/2026 18:13 | 21 | 27.49 |
| 06/17/2026 18:13 | 48 | 27.49 |
| 06/17/2026 18:13 | 180 | 27.50 |
| 06/17/2026 18:13 | 4 | 27.50 |
| 06/17/2026 18:13 | 100 | 27.50 |
| 06/17/2026 18:13 | 20 | 27.50 |
| 06/17/2026 18:13 | 1 | 27.50 |
| 06/17/2026 18:13 | 2 | 27.50 |
| 06/17/2026 18:13 | 3 | 27.49 |
| 06/17/2026 18:13 | 100 | 27.49 |
| 06/17/2026 18:13 | 4 | 27.49 |
| 06/17/2026 18:13 | 19 | 27.49 |
| 06/17/2026 18:13 | 12 | 27.48 |
| 06/17/2026 18:13 | 26 | 27.48 |
| 06/17/2026 18:13 | 11 | 27.47 |
| 06/17/2026 18:13 | 3 | 27.47 |
| 06/17/2026 18:13 | 3 | 27.47 |
| 06/17/2026 18:13 | 100 | 27.47 |
| 06/17/2026 18:13 | 78 | 27.47 |
| 06/17/2026 18:13 | 100 | 27.47 |
| 06/17/2026 18:13 | 100 | 27.47 |
| 06/17/2026 18:13 | 78 | 27.47 |
| 06/17/2026 18:13 | 29 | 27.46 |
| 06/17/2026 18:13 | 20 | 27.46 |
| 06/17/2026 18:13 | 100 | 27.46 |
| 06/17/2026 18:13 | 25 | 27.46 |
| 06/17/2026 18:13 | 100 | 27.47 |
| 06/17/2026 18:13 | 100 | 27.47 |
| 06/17/2026 18:13 | 13 | 27.47 |
| 06/17/2026 18:12 | 1 | 27.47 |
| 06/17/2026 18:12 | 1 | 27.47 |
| 06/17/2026 18:12 | 15 | 27.47 |
| 06/17/2026 18:12 | 1 | 27.46 |
| 06/17/2026 18:12 | 100 | 27.465 |
| 06/17/2026 18:12 | 4 | 27.46 |
| 06/17/2026 18:12 | 100 | 27.46 |
| 06/17/2026 18:12 | 17 | 27.46 |
| 06/17/2026 18:12 | 50 | 27.46 |
| 06/17/2026 18:12 | 9 | 27.46 |
| 06/17/2026 18:12 | 189 | 27.45 |
| 06/17/2026 18:12 | 11 | 27.45 |
| 06/17/2026 18:12 | 100 | 27.45 |
| 06/17/2026 18:12 | 94 | 27.45 |
| 06/17/2026 18:12 | 1 | 27.45 |
| 06/17/2026 18:12 | 1 | 27.45 |
| 06/17/2026 18:12 | 4 | 27.45 |
| 06/17/2026 18:12 | 100 | 27.45 |
| 06/17/2026 18:12 | 50 | 27.45 |
| 06/17/2026 18:12 | 100 | 27.45 |
| 06/17/2026 18:12 | 80 | 27.45 |
| 06/17/2026 18:12 | 100 | 27.455 |
| 06/17/2026 18:12 | 100 | 27.455 |
| 06/17/2026 18:12 | 4 | 27.45 |
| 06/17/2026 18:12 | 16 | 27.45 |
| 06/17/2026 18:12 | 10 | 27.44 |
| 06/17/2026 18:12 | 26 | 27.44 |
| 06/17/2026 18:12 | 30 | 27.44 |
| 06/17/2026 18:12 | 1 | 27.44 |
| 06/17/2026 18:12 | 100 | 27.44 |
| 06/17/2026 18:12 | 62 | 27.44 |
| 06/17/2026 18:12 | 1 | 27.43 |
| 06/17/2026 18:12 | 100 | 27.44 |
| 06/17/2026 18:12 | 100 | 27.44 |
| 06/17/2026 18:12 | 100 | 27.44 |
| 06/17/2026 18:12 | 62 | 27.44 |
| 06/17/2026 18:12 | 100 | 27.44 |
| 06/17/2026 18:12 | 5 | 27.44 |
| 06/17/2026 18:12 | 2 | 27.44 |
| 06/17/2026 18:12 | 1 | 27.44 |
| 06/17/2026 18:12 | 100 | 27.435 |
| 06/17/2026 18:12 | 100 | 27.43 |
| 06/17/2026 18:12 | 2 | 27.43 |
| 06/17/2026 18:12 | 200 | 27.43 |
| 06/17/2026 18:12 | 12 | 27.43 |
| 06/17/2026 18:12 | 188 | 27.43 |
| 06/17/2026 18:12 | 17 | 27.42 |
| 06/17/2026 18:12 | 1 | 27.42 |
| 06/17/2026 18:12 | 1 | 27.42 |
| 06/17/2026 18:12 | 1 | 27.41 |
| 06/17/2026 18:12 | 2 | 27.41 |
| 06/17/2026 18:12 | 21 | 27.41 |
| 06/17/2026 18:11 | 100 | 27.40 |
| 06/17/2026 18:11 | 26 | 27.40 |
| 06/17/2026 18:11 | 500 | 27.40 |
| 06/17/2026 18:11 | 21 | 27.40 |
| 06/17/2026 18:11 | 6 | 27.40 |
| 06/17/2026 18:11 | 7 | 27.41 |
| 06/17/2026 18:11 | 300 | 27.42 |
| 06/17/2026 18:11 | 56 | 27.42 |
| 06/17/2026 18:11 | 100 | 27.42 |
| 06/17/2026 18:11 | 24 | 27.42 |
| 06/17/2026 18:11 | 11 | 27.42 |
| 06/17/2026 18:11 | 11 | 27.42 |
| 06/17/2026 18:11 | 100 | 27.42 |
| 06/17/2026 18:11 | 100 | 27.42 |
| 06/17/2026 18:11 | 100 | 27.42 |
| 06/17/2026 18:11 | 25 | 27.42 |
| 06/17/2026 18:11 | 11 | 27.42 |
| 06/17/2026 18:11 | 56 | 27.42 |
| 06/17/2026 18:11 | 100 | 27.42 |
| 06/17/2026 18:11 | 100 | 27.42 |
| 06/17/2026 18:11 | 25 | 27.42 |
| 06/17/2026 18:11 | 11 | 27.42 |
| 06/17/2026 18:11 | 56 | 27.42 |
| 06/17/2026 18:11 | 56 | 27.42 |
| 06/17/2026 18:11 | 10 | 27.42 |
| 06/17/2026 18:11 | 25 | 27.42 |
| 06/17/2026 18:11 | 56 | 27.42 |
| 06/17/2026 18:11 | 11 | 27.42 |
| 06/17/2026 18:11 | 100 | 27.42 |
| 06/17/2026 18:11 | 49 | 27.42 |
| 06/17/2026 18:11 | 10 | 27.42 |
| 06/17/2026 18:11 | 100 | 27.425 |
| 06/17/2026 18:11 | 100 | 27.43 |
| 06/17/2026 18:11 | 50 | 27.43 |
| 06/17/2026 18:11 | 22 | 27.435 |
| 06/17/2026 18:11 | 25 | 27.43 |
| 06/17/2026 18:11 | 100 | 27.43 |
| 06/17/2026 18:11 | 100 | 27.43 |
| 06/17/2026 18:11 | 100 | 27.43 |
| 06/17/2026 18:11 | 100 | 27.425 |
| 06/17/2026 18:11 | 100 | 27.43 |
| 06/17/2026 18:11 | 100 | 27.43 |
| 06/17/2026 18:11 | 3 | 27.43 |
| 06/17/2026 18:11 | 10 | 27.43 |
| 06/17/2026 18:11 | 24 | 27.43 |
| 06/17/2026 18:11 | 50 | 27.43 |
| 06/17/2026 18:11 | 100 | 27.43 |
| 06/17/2026 18:11 | 3 | 27.43 |
| 06/17/2026 18:11 | 48 | 27.43 |
| 06/17/2026 18:10 | 100 | 27.42 |
| 06/17/2026 18:10 | 7 | 27.42 |
| 06/17/2026 18:10 | 300 | 27.42 |
| 06/17/2026 18:10 | 46 | 27.42 |
| 06/17/2026 18:10 | 2 | 27.42 |
| 06/17/2026 18:10 | 50 | 27.425 |
| 06/17/2026 18:10 | 10 | 27.43 |
| 06/17/2026 18:10 | 2 | 27.43 |
| 06/17/2026 18:10 | 11 | 27.43 |
| 06/17/2026 18:09 | 2 | 27.435 |
| 06/17/2026 18:09 | 89 | 27.43 |
| 06/17/2026 18:09 | 11 | 27.43 |
| 06/17/2026 18:09 | 100 | 27.43 |
| 06/17/2026 18:09 | 1 | 27.43 |
| 06/17/2026 18:09 | 38 | 27.43 |
| 06/17/2026 18:09 | 38 | 27.43 |
| 06/17/2026 18:09 | 62 | 27.43 |
| 06/17/2026 18:09 | 22 | 27.43 |
| 06/17/2026 18:09 | 11 | 27.43 |
| 06/17/2026 18:09 | 64 | 27.43 |
| 06/17/2026 18:09 | 100 | 27.435 |
| 06/17/2026 18:08 | 64 | 27.43 |
| 06/17/2026 18:08 | 100 | 27.43 |
| 06/17/2026 18:08 | 20 | 27.43 |
| 06/17/2026 18:08 | 2 | 27.44 |
| 06/17/2026 18:08 | 3 | 27.44 |
| 06/17/2026 18:08 | 6 | 27.44 |
| 06/17/2026 18:08 | 100 | 27.43 |
| 06/17/2026 18:08 | 10 | 27.43 |
| 06/17/2026 18:08 | 1 | 27.42 |
| 06/17/2026 18:08 | 50 | 27.43 |
| 06/17/2026 18:08 | 11 | 27.43 |
| 06/17/2026 18:08 | 24 | 27.43 |
| 06/17/2026 18:08 | 100 | 27.42 |
| 06/17/2026 18:08 | 100 | 27.42 |
| 06/17/2026 18:08 | 365 | 27.41 |
| 06/17/2026 18:08 | 85 | 27.41 |
| 06/17/2026 18:08 | 100 | 27.41 |
| 06/17/2026 18:08 | 100 | 27.41 |
| 06/17/2026 18:08 | 3 | 27.41 |
| 06/17/2026 18:08 | 200 | 27.41 |
| 06/17/2026 18:08 | 24 | 27.41 |
| 06/17/2026 18:08 | 20 | 27.41 |
| 06/17/2026 18:08 | 80 | 27.41 |
| 06/17/2026 18:08 | 36 | 27.41 |
| 06/17/2026 18:08 | 5 | 27.41 |
| 06/17/2026 18:08 | 59 | 27.41 |
| 06/17/2026 18:07 | 24 | 27.42 |
| 06/17/2026 18:07 | 100 | 27.41 |
| 06/17/2026 18:07 | 21 | 27.41 |
| 06/17/2026 18:07 | 100 | 27.40 |
| 06/17/2026 18:07 | 100 | 27.405 |
| 06/17/2026 18:07 | 3 | 27.40 |
| 06/17/2026 18:06 | 22 | 27.40 |
| 06/17/2026 18:06 | 17 | 27.40 |
| 06/17/2026 18:06 | 2 | 27.39 |
| 06/17/2026 18:06 | 5 | 27.39 |
| 06/17/2026 18:06 | 50 | 27.40 |
| 06/17/2026 18:06 | 8 | 27.40 |
| 06/17/2026 18:06 | 17 | 27.40 |
| 06/17/2026 18:06 | 100 | 27.41 |
| 06/17/2026 18:06 | 100 | 27.41 |
| 06/17/2026 18:06 | 89 | 27.41 |
| 06/17/2026 18:06 | 3 | 27.41 |
| 06/17/2026 18:06 | 12 | 27.41 |
| 06/17/2026 18:06 | 100 | 27.40 |
| 06/17/2026 18:05 | 18 | 27.41 |
| 06/17/2026 18:05 | 82 | 27.41 |
| 06/17/2026 18:05 | 2 | 27.41 |
| 06/17/2026 18:05 | 200 | 27.41 |
| 06/17/2026 18:05 | 100 | 27.41 |
| 06/17/2026 18:05 | 100 | 27.41 |
| 06/17/2026 18:05 | 100 | 27.415 |
| 06/17/2026 18:05 | 100 | 27.415 |
| 06/17/2026 18:05 | 13 | 27.41 |
| 06/17/2026 18:05 | 100 | 27.40 |
| 06/17/2026 18:05 | 39 | 27.40 |
| 06/17/2026 18:05 | 10 | 27.40 |
| 06/17/2026 18:05 | 31 | 27.40 |
| 06/17/2026 18:05 | 100 | 27.39 |
| 06/17/2026 18:05 | 31 | 27.40 |
| 06/17/2026 18:05 | 3 | 27.40 |
| 06/17/2026 18:05 | 92 | 27.40 |
| 06/17/2026 18:05 | 8 | 27.40 |
| 06/17/2026 18:05 | 2 | 27.40 |
| 06/17/2026 18:04 | 2 | 27.42 |
| 06/17/2026 18:04 | 8 | 27.42 |
| 06/17/2026 18:04 | 1 | 27.42 |
| 06/17/2026 18:04 | 1 | 27.42 |
| 06/17/2026 18:04 | 83 | 27.43 |
| 06/17/2026 18:04 | 17 | 27.43 |
| 06/17/2026 18:04 | 3 | 27.43 |
| 06/17/2026 18:04 | 50 | 27.44 |
| 06/17/2026 18:04 | 1 | 27.44 |
| 06/17/2026 18:04 | 1 | 27.44 |
| 06/17/2026 18:04 | 2 | 27.445 |
| 06/17/2026 18:04 | 20 | 27.44 |
| 06/17/2026 18:04 | 13 | 27.44 |
| 06/17/2026 18:04 | 13 | 27.44 |
| 06/17/2026 18:04 | 100 | 27.445 |
| 06/17/2026 18:04 | 3 | 27.44 |
| 06/17/2026 18:03 | 100 | 27.44 |
| 06/17/2026 18:03 | 100 | 27.44 |
| 06/17/2026 18:03 | 16 | 27.44 |
| 06/17/2026 18:03 | 21 | 27.44 |
| 06/17/2026 18:03 | 79 | 27.44 |
| 06/17/2026 18:03 | 99 | 27.44 |
| 06/17/2026 18:03 | 1 | 27.44 |
| 06/17/2026 18:03 | 3 | 27.45 |
| 06/17/2026 18:03 | 100 | 27.44 |
| 06/17/2026 18:03 | 16 | 27.44 |
| 06/17/2026 18:03 | 50 | 27.45 |
| 06/17/2026 18:03 | 100 | 27.45 |
| 06/17/2026 18:03 | 100 | 27.45 |
| 06/17/2026 18:03 | 1 | 27.45 |
| 06/17/2026 18:03 | 100 | 27.44 |
| 06/17/2026 18:03 | 3 | 27.44 |
| 06/17/2026 18:02 | 100 | 27.44 |
| 06/17/2026 18:02 | 1 | 27.44 |
| 06/17/2026 18:02 | 1 | 27.44 |
| 06/17/2026 18:02 | 1 | 27.44 |
| 06/17/2026 18:02 | 1 | 27.44 |
| 06/17/2026 18:02 | 10 | 27.43 |
| 06/17/2026 18:02 | 25 | 27.43 |
| 06/17/2026 18:02 | 20 | 27.43 |
| 06/17/2026 18:02 | 10 | 27.43 |
| 06/17/2026 18:02 | 100 | 27.43 |
| 06/17/2026 18:02 | 100 | 27.45 |
| 06/17/2026 18:02 | 22 | 27.45 |
| 06/17/2026 18:02 | 1 | 27.45 |
| 06/17/2026 18:02 | 100 | 27.45 |
| 06/17/2026 18:02 | 100 | 27.45 |
| 06/17/2026 18:02 | 100 | 27.45 |
| 06/17/2026 18:02 | 5 | 27.45 |
| 06/17/2026 18:02 | 8 | 27.44 |
| 06/17/2026 18:02 | 19 | 27.44 |
| 06/17/2026 18:02 | 99 | 27.44 |
| 06/17/2026 18:02 | 11 | 27.43 |
| 06/17/2026 18:02 | 200 | 27.43 |
| 06/17/2026 18:02 | 4 | 27.43 |
| 06/17/2026 18:01 | 1 | 27.42 |
| 06/17/2026 18:01 | 22 | 27.42 |
| 06/17/2026 18:01 | 14 | 27.41 |
| 06/17/2026 18:01 | 65 | 27.41 |
| 06/17/2026 18:01 | 14 | 27.41 |
| 06/17/2026 18:01 | 21 | 27.41 |
| 06/17/2026 18:01 | 100 | 27.405 |
| 06/17/2026 18:01 | 60 | 27.41 |
| 06/17/2026 18:01 | 13 | 27.41 |
| 06/17/2026 18:01 | 76 | 27.41 |
| 06/17/2026 18:01 | 11 | 27.41 |
| 06/17/2026 18:01 | 1 | 27.41 |
| 06/17/2026 18:01 | 16 | 27.41 |
| 06/17/2026 18:01 | 100 | 27.41 |
| 06/17/2026 18:01 | 16 | 27.41 |
| 06/17/2026 18:01 | 50 | 27.41 |
| 06/17/2026 18:01 | 100 | 27.40 |
| 06/17/2026 18:01 | 3 | 27.40 |
| 06/17/2026 18:01 | 37 | 27.40 |
| 06/17/2026 18:00 | 49 | 27.39 |
| 06/17/2026 18:00 | 33 | 27.42 |
| 06/17/2026 18:00 | 16 | 27.42 |
| 06/17/2026 18:00 | 2 | 27.42 |
| 06/17/2026 18:00 | 49 | 27.42 |
| 06/17/2026 18:00 | 100 | 27.42 |
| 06/17/2026 18:00 | 35 | 27.42 |
| 06/17/2026 18:00 | 16 | 27.42 |
| 06/17/2026 18:00 | 49 | 27.42 |
| 06/17/2026 18:00 | 51 | 27.42 |
| 06/17/2026 18:00 | 49 | 27.42 |
| 06/17/2026 18:00 | 48 | 27.42 |
| 06/17/2026 18:00 | 50 | 27.42 |
| 06/17/2026 18:00 | 2 | 27.42 |
| 06/17/2026 18:00 | 100 | 27.42 |
| 06/17/2026 18:00 | 40 | 27.42 |
| 06/17/2026 18:00 | 59 | 27.42 |
| 06/17/2026 18:00 | 1 | 27.42 |
| 06/17/2026 18:00 | 100 | 27.42 |
| 06/17/2026 18:00 | 40 | 27.42 |
| 06/17/2026 18:00 | 100 | 27.42 |
| 06/17/2026 18:00 | 100 | 27.42 |
| 06/17/2026 18:00 | 100 | 27.41 |
| 06/17/2026 18:00 | 100 | 27.41 |
| 06/17/2026 18:00 | 100 | 27.40 |
| 06/17/2026 18:00 | 10 | 27.40 |
| 06/17/2026 18:00 | 45 | 27.395 |
| 06/17/2026 18:00 | 100 | 27.40 |
| 06/17/2026 18:00 | 141 | 27.41 |
| 06/17/2026 18:00 | 59 | 27.41 |
| 06/17/2026 18:00 | 100 | 27.42 |
| 06/17/2026 18:00 | 99 | 27.42 |
| 06/17/2026 18:00 | 1 | 27.42 |
| 06/17/2026 18:00 | 100 | 27.43 |
| 06/17/2026 18:00 | 100 | 27.44 |
| 06/17/2026 18:00 | 100 | 27.44 |
| 06/17/2026 18:00 | 99 | 27.44 |
| 06/17/2026 18:00 | 1 | 27.44 |
| 06/17/2026 18:00 | 100 | 27.43 |
| 06/17/2026 18:00 | 200 | 27.43 |
| 06/17/2026 18:00 | 100 | 27.43 |
| 06/17/2026 18:00 | 100 | 27.44 |
| 06/17/2026 18:00 | 5 | 27.45 |
| 06/17/2026 18:00 | 1 | 27.445 |
| 06/17/2026 18:00 | 1 | 27.45 |
| 06/17/2026 18:00 | 4 | 27.44 |
| 06/17/2026 18:00 | 1 | 27.44 |
| 06/17/2026 18:00 | 2 | 27.44 |
| 06/17/2026 18:00 | 100 | 27.44 |
| 06/17/2026 18:00 | 16 | 27.44 |
| 06/17/2026 17:59 | 100 | 27.41 |
| 06/17/2026 17:59 | 1 | 27.41 |
| 06/17/2026 17:59 | 11 | 27.41 |
| 06/17/2026 17:59 | 89 | 27.41 |
| 06/17/2026 17:59 | 1 | 27.41 |
| 06/17/2026 17:59 | 12 | 27.41 |
| 06/17/2026 17:59 | 88 | 27.41 |
| 06/17/2026 17:59 | 10 | 27.41 |
| 06/17/2026 17:59 | 100 | 27.41 |
| 06/17/2026 17:59 | 100 | 27.41 |
| 06/17/2026 17:59 | 15 | 27.41 |
| 06/17/2026 17:59 | 7 | 27.41 |
| 06/17/2026 17:59 | 27 | 27.41 |
| 06/17/2026 17:59 | 23 | 27.41 |
| 06/17/2026 17:59 | 14 | 27.41 |
| 06/17/2026 17:59 | 1 | 27.41 |
| 06/17/2026 17:59 | 1 | 27.41 |
| 06/17/2026 17:59 | 50 | 27.40 |
| 06/17/2026 17:59 | 100 | 27.40 |
| 06/17/2026 17:59 | 100 | 27.40 |
| 06/17/2026 17:59 | 5 | 27.40 |
| 06/17/2026 17:59 | 100 | 27.40 |
| 06/17/2026 17:59 | 49 | 27.40 |
| 06/17/2026 17:59 | 14 | 27.40 |
| 06/17/2026 17:59 | 49 | 27.40 |
| 06/17/2026 17:59 | 97 | 27.40 |
| 06/17/2026 17:59 | 3 | 27.40 |
| 06/17/2026 17:59 | 2 | 27.40 |
| 06/17/2026 17:59 | 21 | 27.41 |
| 06/17/2026 17:59 | 79 | 27.41 |
| 06/17/2026 17:59 | 100 | 27.42 |
| 06/17/2026 17:59 | 2 | 27.42 |
| 06/17/2026 17:59 | 2 | 27.41 |
| 06/17/2026 17:59 | 1 | 27.41 |
| 06/17/2026 17:59 | 3 | 27.40 |
| 06/17/2026 17:59 | 30 | 27.40 |
| 06/17/2026 17:58 | 100 | 27.41 |
| 06/17/2026 17:58 | 2 | 27.41 |
| 06/17/2026 17:58 | 2 | 27.41 |
| 06/17/2026 17:58 | 2 | 27.42 |
| 06/17/2026 17:58 | 17 | 27.42 |
| 06/17/2026 17:58 | 6 | 27.42 |
| 06/17/2026 17:58 | 7 | 27.42 |
| 06/17/2026 17:58 | 53 | 27.41 |
| 06/17/2026 17:58 | 200 | 27.42 |
| 06/17/2026 17:58 | 13 | 27.42 |
| 06/17/2026 17:58 | 100 | 27.42 |
| 06/17/2026 17:58 | 53 | 27.42 |
| 06/17/2026 17:58 | 100 | 27.42 |
| 06/17/2026 17:58 | 10 | 27.42 |
| 06/17/2026 17:58 | 90 | 27.42 |
| 06/17/2026 17:58 | 10 | 27.42 |
| 06/17/2026 17:58 | 100 | 27.415 |
| 06/17/2026 17:58 | 100 | 27.415 |
| 06/17/2026 17:58 | 100 | 27.415 |
| 06/17/2026 17:58 | 100 | 27.415 |
| 06/17/2026 17:58 | 100 | 27.415 |
| 06/17/2026 17:58 | 90 | 27.42 |
| 06/17/2026 17:58 | 10 | 27.42 |
| 06/17/2026 17:58 | 100 | 27.415 |
| 06/17/2026 17:58 | 200 | 27.415 |
| 06/17/2026 17:58 | 100 | 27.415 |
| 06/17/2026 17:58 | 100 | 27.415 |
| 06/17/2026 17:58 | 436 | 27.42 |
| 06/17/2026 17:58 | 6 | 27.42 |
| 06/17/2026 17:58 | 58 | 27.42 |
| 06/17/2026 17:58 | 6 | 27.43 |
| 06/17/2026 17:58 | 6 | 27.42 |
| 06/17/2026 17:58 | 2 | 27.41 |
| 06/17/2026 17:58 | 2 | 27.415 |
| 06/17/2026 17:58 | 11 | 27.41 |
| 06/17/2026 17:58 | 200 | 27.40 |
| 06/17/2026 17:58 | 100 | 27.40 |
| 06/17/2026 17:58 | 10 | 27.40 |
| 06/17/2026 17:58 | 10 | 27.40 |
| 06/17/2026 17:58 | 100 | 27.41 |
| 06/17/2026 17:58 | 2 | 27.41 |
| 06/17/2026 17:58 | 1 | 27.43 |
| 06/17/2026 17:58 | 7 | 27.44 |
| 06/17/2026 17:58 | 100 | 27.44 |
| 06/17/2026 17:58 | 6 | 27.44 |
| 06/17/2026 17:58 | 100 | 27.44 |
| 06/17/2026 17:57 | 1 | 27.45 |
| 06/17/2026 17:57 | 9 | 27.45 |
| 06/17/2026 17:57 | 14 | 27.47 |
| 06/17/2026 17:57 | 21 | 27.48 |
| 06/17/2026 17:57 | 79 | 27.48 |
| 06/17/2026 17:57 | 298 | 27.50 |
| 06/17/2026 17:57 | 57 | 27.50 |
| 06/17/2026 17:57 | 1 | 27.50 |
| 06/17/2026 17:57 | 10 | 27.50 |
| 06/17/2026 17:57 | 100 | 27.505 |
| 06/17/2026 17:57 | 100 | 27.50 |
| 06/17/2026 17:57 | 100 | 27.50 |
| 06/17/2026 17:57 | 57 | 27.50 |
| 06/17/2026 17:57 | 2 | 27.50 |
| 06/17/2026 17:57 | 100 | 27.50 |
| 06/17/2026 17:57 | 100 | 27.50 |
| 06/17/2026 17:57 | 100 | 27.51 |
| 06/17/2026 17:57 | 100 | 27.51 |
| 06/17/2026 17:57 | 15 | 27.51 |
| 06/17/2026 17:57 | 1 | 27.51 |
| 06/17/2026 17:57 | 5 | 27.50 |
| 06/17/2026 17:57 | 95 | 27.50 |
| 06/17/2026 17:57 | 10 | 27.50 |
| 06/17/2026 17:57 | 1 | 27.49 |
| 06/17/2026 17:57 | 1 | 27.49 |
| 06/17/2026 17:57 | 2 | 27.49 |
| 06/17/2026 17:56 | 100 | 27.485 |
| 06/17/2026 17:56 | 1 | 27.485 |
| 06/17/2026 17:56 | 29 | 27.49 |
| 06/17/2026 17:56 | 71 | 27.49 |
| 06/17/2026 17:56 | 16 | 27.49 |
| 06/17/2026 17:56 | 75 | 27.49 |
| 06/17/2026 17:56 | 11 | 27.49 |
| 06/17/2026 17:56 | 4 | 27.49 |
| 06/17/2026 17:56 | 10 | 27.49 |
| 06/17/2026 17:56 | 89 | 27.48 |
| 06/17/2026 17:56 | 100 | 27.49 |
| 06/17/2026 17:56 | 100 | 27.49 |
| 06/17/2026 17:56 | 18 | 27.50 |
| 06/17/2026 17:56 | 100 | 27.50 |
| 06/17/2026 17:56 | 150 | 27.505 |
| 06/17/2026 17:56 | 100 | 27.51 |
| 06/17/2026 17:56 | 15 | 27.51 |
| 06/17/2026 17:56 | 1 | 27.51 |
| 06/17/2026 17:56 | 1 | 27.51 |
| 06/17/2026 17:56 | 80 | 27.51 |
| 06/17/2026 17:56 | 20 | 27.51 |
| 06/17/2026 17:56 | 80 | 27.51 |
| 06/17/2026 17:56 | 2 | 27.51 |
| 06/17/2026 17:56 | 100 | 27.52 |
| 06/17/2026 17:56 | 100 | 27.53 |
| 06/17/2026 17:56 | 13 | 27.53 |
| 06/17/2026 17:56 | 45 | 27.53 |
| 06/17/2026 17:56 | 42 | 27.53 |
| 06/17/2026 17:56 | 2 | 27.54 |
| 06/17/2026 17:56 | 58 | 27.54 |
| 06/17/2026 17:56 | 100 | 27.54 |
| 06/17/2026 17:56 | 100 | 27.545 |
| 06/17/2026 17:56 | 84 | 27.55 |
| 06/17/2026 17:56 | 16 | 27.55 |
| 06/17/2026 17:56 | 100 | 27.545 |
| 06/17/2026 17:56 | 100 | 27.545 |
| 06/17/2026 17:56 | 84 | 27.55 |
| 06/17/2026 17:56 | 58 | 27.55 |
| 06/17/2026 17:56 | 100 | 27.55 |
| 06/17/2026 17:56 | 58 | 27.55 |
| 06/17/2026 17:56 | 100 | 27.545 |
| 06/17/2026 17:56 | 100 | 27.55 |
| 06/17/2026 17:56 | 35 | 27.55 |
| 06/17/2026 17:56 | 65 | 27.55 |
| 06/17/2026 17:56 | 58 | 27.55 |
| 06/17/2026 17:56 | 58 | 27.55 |
| 06/17/2026 17:56 | 100 | 27.55 |
| 06/17/2026 17:56 | 100 | 27.55 |
| 06/17/2026 17:56 | 100 | 27.55 |
| 06/17/2026 17:56 | 100 | 27.55 |
| 06/17/2026 17:56 | 2 | 27.55 |
| 06/17/2026 17:56 | 100 | 27.55 |
| 06/17/2026 17:56 | 98 | 27.55 |
| 06/17/2026 17:56 | 2 | 27.55 |
| 06/17/2026 17:56 | 59 | 27.55 |
| 06/17/2026 17:56 | 100 | 27.55 |
| 06/17/2026 17:56 | 100 | 27.55 |
| 06/17/2026 17:56 | 58 | 27.55 |
| 06/17/2026 17:56 | 30 | 27.55 |
| 06/17/2026 17:56 | 8 | 27.55 |
| 06/17/2026 17:56 | 18 | 27.55 |
| 06/17/2026 17:56 | 1 | 27.55 |
| 06/17/2026 17:56 | 43 | 27.55 |
| 06/17/2026 17:56 | 57 | 27.55 |
| 06/17/2026 17:56 | 4 | 27.55 |
| 06/17/2026 17:56 | 100 | 27.55 |
| 06/17/2026 17:56 | 59 | 27.55 |
| 06/17/2026 17:56 | 41 | 27.55 |
| 06/17/2026 17:56 | 59 | 27.55 |
| 06/17/2026 17:56 | 100 | 27.55 |
| 06/17/2026 17:56 | 100 | 27.55 |
| 06/17/2026 17:56 | 100 | 27.55 |
| 06/17/2026 17:56 | 100 | 27.55 |
| 06/17/2026 17:56 | 100 | 27.55 |
| 06/17/2026 17:56 | 100 | 27.55 |
| 06/17/2026 17:56 | 85 | 27.54 |
| 06/17/2026 17:56 | 100 | 27.54 |
| 06/17/2026 17:56 | 10 | 27.54 |
| 06/17/2026 17:56 | 5 | 27.54 |
| 06/17/2026 17:56 | 100 | 27.53 |
| 06/17/2026 17:56 | 100 | 27.53 |
| 06/17/2026 17:56 | 29 | 27.53 |
| 06/17/2026 17:56 | 61 | 27.53 |
| 06/17/2026 17:56 | 59 | 27.53 |
| 06/17/2026 17:56 | 51 | 27.53 |
| 06/17/2026 17:56 | 100 | 27.53 |
| 06/17/2026 17:56 | 1 | 27.53 |
| 06/17/2026 17:56 | 55 | 27.53 |
| 06/17/2026 17:56 | 59 | 27.53 |
| 06/17/2026 17:56 | 7 | 27.53 |
| 06/17/2026 17:56 | 100 | 27.53 |
| 06/17/2026 17:56 | 100 | 27.53 |
| 06/17/2026 17:56 | 50 | 27.53 |
| 06/17/2026 17:56 | 10 | 27.53 |
| 06/17/2026 17:56 | 100 | 27.53 |
| 06/17/2026 17:56 | 10 | 27.52 |
| 06/17/2026 17:56 | 10 | 27.51 |
| 06/17/2026 17:56 | 200 | 27.51 |
| 06/17/2026 17:56 | 10 | 27.51 |
| 06/17/2026 17:56 | 100 | 27.505 |
| 06/17/2026 17:56 | 1 | 27.51 |
| 06/17/2026 17:56 | 2 | 27.51 |
| 06/17/2026 17:56 | 100 | 27.505 |
| 06/17/2026 17:56 | 52 | 27.505 |
| 06/17/2026 17:56 | 32 | 27.505 |
| 06/17/2026 17:56 | 2 | 27.50 |
| 06/17/2026 17:56 | 2 | 27.50 |
| 06/17/2026 17:55 | 2 | 27.50 |
| 06/17/2026 17:55 | 11 | 27.50 |
| 06/17/2026 17:55 | 10 | 27.50 |
| 06/17/2026 17:55 | 79 | 27.50 |
| 06/17/2026 17:55 | 35 | 27.50 |
| 06/17/2026 17:55 | 94 | 27.50 |
| 06/17/2026 17:55 | 66 | 27.50 |
| 06/17/2026 17:55 | 100 | 27.53 |
| 06/17/2026 17:55 | 100 | 27.53 |
| 06/17/2026 17:55 | 100 | 27.53 |
| 06/17/2026 17:55 | 100 | 27.53 |
| 06/17/2026 17:55 | 50 | 27.54 |
| 06/17/2026 17:55 | 2 | 27.54 |
| 06/17/2026 17:54 | 1 | 27.53 |
| 06/17/2026 17:54 | 2 | 27.53 |
| 06/17/2026 17:54 | 5 | 27.53 |
| 06/17/2026 17:54 | 10 | 27.53 |
| 06/17/2026 17:54 | 4 | 27.53 |
| 06/17/2026 17:54 | 4 | 27.53 |
| 06/17/2026 17:54 | 100 | 27.53 |
| 06/17/2026 17:54 | 6 | 27.53 |
| 06/17/2026 17:54 | 100 | 27.51 |
| 06/17/2026 17:54 | 2 | 27.51 |
| 06/17/2026 17:54 | 2 | 27.50 |
| 06/17/2026 17:54 | 14 | 27.51 |
| 06/17/2026 17:54 | 1 | 27.51 |
| 06/17/2026 17:54 | 99 | 27.51 |
| 06/17/2026 17:54 | 1 | 27.51 |
| 06/17/2026 17:53 | 100 | 27.505 |
| 06/17/2026 17:53 | 2 | 27.50 |
| 06/17/2026 17:53 | 25 | 27.50 |
| 06/17/2026 17:53 | 25 | 27.50 |
| 06/17/2026 17:53 | 15 | 27.50 |
| 06/17/2026 17:53 | 25 | 27.50 |
| 06/17/2026 17:53 | 100 | 27.50 |
| 06/17/2026 17:53 | 18 | 27.50 |
| 06/17/2026 17:53 | 100 | 27.49 |
| 06/17/2026 17:53 | 10 | 27.49 |
| 06/17/2026 17:53 | 100 | 27.48 |
| 06/17/2026 17:53 | 579 | 27.48 |
| 06/17/2026 17:53 | 2 | 27.48 |
| 06/17/2026 17:53 | 18 | 27.48 |
| 06/17/2026 17:53 | 100 | 27.48 |
| 06/17/2026 17:53 | 10 | 27.48 |
| 06/17/2026 17:53 | 34 | 27.48 |
| 06/17/2026 17:53 | 33 | 27.48 |
| 06/17/2026 17:53 | 98 | 27.48 |
| 06/17/2026 17:53 | 2 | 27.48 |
| 06/17/2026 17:53 | 14 | 27.49 |
| 06/17/2026 17:53 | 34 | 27.49 |
| 06/17/2026 17:53 | 98 | 27.49 |
| 06/17/2026 17:53 | 2 | 27.49 |
| 06/17/2026 17:53 | 5 | 27.49 |
| 06/17/2026 17:53 | 100 | 27.485 |
| 06/17/2026 17:53 | 29 | 27.49 |
| 06/17/2026 17:53 | 1 | 27.49 |
| 06/17/2026 17:53 | 2 | 27.49 |
| 06/17/2026 17:53 | 100 | 27.50 |
| 06/17/2026 17:53 | 100 | 27.49 |
| 06/17/2026 17:53 | 16 | 27.49 |
| 06/17/2026 17:53 | 32 | 27.49 |
| 06/17/2026 17:53 | 16 | 27.49 |
| 06/17/2026 17:53 | 100 | 27.49 |
| 06/17/2026 17:53 | 19 | 27.49 |
| 06/17/2026 17:53 | 14 | 27.49 |
| 06/17/2026 17:53 | 35 | 27.49 |
| 06/17/2026 17:53 | 49 | 27.50 |
| 06/17/2026 17:53 | 1 | 27.50 |
| 06/17/2026 17:53 | 46 | 27.51 |
| 06/17/2026 17:53 | 4 | 27.51 |
| 06/17/2026 17:53 | 10 | 27.52 |
| 06/17/2026 17:53 | 1 | 27.52 |
| 06/17/2026 17:53 | 17 | 27.51 |
| 06/17/2026 17:52 | 100 | 27.53 |
| 06/17/2026 17:52 | 16 | 27.52 |
| 06/17/2026 17:52 | 11 | 27.52 |
| 06/17/2026 17:52 | 14 | 27.52 |
| 06/17/2026 17:52 | 99 | 27.52 |
| 06/17/2026 17:52 | 1 | 27.52 |
| 06/17/2026 17:52 | 1 | 27.52 |
| 06/17/2026 17:52 | 37 | 27.525 |
| 06/17/2026 17:52 | 63 | 27.53 |
| 06/17/2026 17:52 | 1 | 27.53 |
| 06/17/2026 17:52 | 36 | 27.53 |
| 06/17/2026 17:52 | 50 | 27.53 |
| 06/17/2026 17:52 | 14 | 27.53 |
| 06/17/2026 17:52 | 4 | 27.53 |
| 06/17/2026 17:52 | 2 | 27.53 |
| 06/17/2026 17:52 | 11 | 27.54 |
| 06/17/2026 17:51 | 12 | 27.53 |
| 06/17/2026 17:51 | 26 | 27.54 |
| 06/17/2026 17:51 | 10 | 27.55 |
| 06/17/2026 17:51 | 8 | 27.55 |
| 06/17/2026 17:51 | 10 | 27.56 |
| 06/17/2026 17:51 | 2 | 27.56 |
| 06/17/2026 17:51 | 31 | 27.56 |
| 06/17/2026 17:51 | 14 | 27.56 |
| 06/17/2026 17:51 | 25 | 27.56 |
| 06/17/2026 17:51 | 6 | 27.56 |
| 06/17/2026 17:51 | 36 | 27.56 |
| 06/17/2026 17:51 | 14 | 27.56 |
| 06/17/2026 17:51 | 100 | 27.56 |
| 06/17/2026 17:51 | 100 | 27.565 |
| 06/17/2026 17:51 | 100 | 27.56 |
| 06/17/2026 17:51 | 100 | 27.565 |
| 06/17/2026 17:51 | 2 | 27.56 |
| 06/17/2026 17:51 | 3 | 27.57 |
| 06/17/2026 17:51 | 7 | 27.57 |
| 06/17/2026 17:51 | 32 | 27.57 |
| 06/17/2026 17:51 | 6 | 27.57 |
| 06/17/2026 17:51 | 1 | 27.57 |
| 06/17/2026 17:51 | 100 | 27.575 |
| 06/17/2026 17:51 | 32 | 27.57 |
| 06/17/2026 17:51 | 26 | 27.57 |
| 06/17/2026 17:51 | 42 | 27.57 |
| 06/17/2026 17:51 | 47 | 27.57 |
| 06/17/2026 17:51 | 53 | 27.57 |
| 06/17/2026 17:51 | 11 | 27.57 |
| 06/17/2026 17:51 | 100 | 27.56 |
| 06/17/2026 17:51 | 100 | 27.56 |
| 06/17/2026 17:51 | 25 | 27.56 |
| 06/17/2026 17:51 | 14 | 27.56 |
| 06/17/2026 17:51 | 39 | 27.56 |
| 06/17/2026 17:51 | 3 | 27.56 |
| 06/17/2026 17:51 | 9 | 27.56 |
| 06/17/2026 17:51 | 1 | 27.56 |
| 06/17/2026 17:51 | 48 | 27.57 |
| 06/17/2026 17:51 | 2 | 27.57 |
| 06/17/2026 17:51 | 9 | 27.57 |
| 06/17/2026 17:51 | 1 | 27.57 |
| 06/17/2026 17:51 | 2 | 27.58 |
| 06/17/2026 17:51 | 16 | 27.58 |
| 06/17/2026 17:51 | 200 | 27.58 |
| 06/17/2026 17:51 | 2 | 27.575 |
| 06/17/2026 17:51 | 20 | 27.58 |
| 06/17/2026 17:51 | 100 | 27.60 |
| 06/17/2026 17:51 | 33 | 27.60 |
| 06/17/2026 17:51 | 2 | 27.60 |
| 06/17/2026 17:50 | 100 | 27.61 |
| 06/17/2026 17:50 | 100 | 27.62 |
| 06/17/2026 17:50 | 11 | 27.61 |
| 06/17/2026 17:50 | 15 | 27.61 |
| 06/17/2026 17:50 | 100 | 27.60 |
| 06/17/2026 17:50 | 100 | 27.59 |
| 06/17/2026 17:50 | 100 | 27.59 |
| 06/17/2026 17:50 | 100 | 27.59 |
| 06/17/2026 17:50 | 100 | 27.585 |
| 06/17/2026 17:50 | 100 | 27.59 |
| 06/17/2026 17:50 | 100 | 27.595 |
| 06/17/2026 17:50 | 100 | 27.59 |
| 06/17/2026 17:50 | 9 | 27.59 |
| 06/17/2026 17:50 | 2 | 27.59 |
| 06/17/2026 17:50 | 100 | 27.59 |
| 06/17/2026 17:50 | 100 | 27.59 |
| 06/17/2026 17:50 | 11 | 27.59 |
| 06/17/2026 17:50 | 100 | 27.59 |
| 06/17/2026 17:50 | 29 | 27.59 |
| 06/17/2026 17:50 | 59 | 27.60 |
| 06/17/2026 17:50 | 100 | 27.60 |
| 06/17/2026 17:50 | 61 | 27.60 |
| 06/17/2026 17:50 | 96 | 27.585 |
| 06/17/2026 17:50 | 3 | 27.58 |
| 06/17/2026 17:50 | 49 | 27.57 |
| 06/17/2026 17:50 | 100 | 27.57 |
| 06/17/2026 17:49 | 100 | 27.57 |
| 06/17/2026 17:49 | 1000 | 27.57 |
| 06/17/2026 17:49 | 1 | 27.57 |
| 06/17/2026 17:49 | 9 | 27.57 |
| 06/17/2026 17:49 | 42 | 27.57 |
| 06/17/2026 17:49 | 20 | 27.57 |
| 06/17/2026 17:49 | 10 | 27.57 |
| 06/17/2026 17:49 | 51 | 27.57 |
| 06/17/2026 17:49 | 16 | 27.58 |
| 06/17/2026 17:49 | 51 | 27.58 |
| 06/17/2026 17:49 | 8 | 27.58 |
| 06/17/2026 17:49 | 100 | 27.58 |
| 06/17/2026 17:49 | 6 | 27.58 |
| 06/17/2026 17:49 | 20 | 27.57 |
| 06/17/2026 17:49 | 55 | 27.57 |
| 06/17/2026 17:49 | 8 | 27.57 |
| 06/17/2026 17:49 | 8 | 27.57 |
| 06/17/2026 17:49 | 55 | 27.57 |
| 06/17/2026 17:49 | 1 | 27.57 |
| 06/17/2026 17:49 | 50 | 27.57 |
| 06/17/2026 17:49 | 10 | 27.56 |
| 06/17/2026 17:49 | 37 | 27.56 |
| 06/17/2026 17:49 | 1 | 27.56 |
| 06/17/2026 17:49 | 100 | 27.55 |
| 06/17/2026 17:49 | 100 | 27.55 |
| 06/17/2026 17:48 | 3 | 27.53 |
| 06/17/2026 17:48 | 10 | 27.53 |
| 06/17/2026 17:48 | 100 | 27.53 |
| 06/17/2026 17:48 | 100 | 27.53 |
| 06/17/2026 17:48 | 8 | 27.53 |
| 06/17/2026 17:48 | 17 | 27.53 |
| 06/17/2026 17:48 | 83 | 27.53 |
| 06/17/2026 17:48 | 8 | 27.53 |
| 06/17/2026 17:48 | 88 | 27.53 |
| 06/17/2026 17:48 | 8 | 27.53 |
| 06/17/2026 17:48 | 88 | 27.53 |
| 06/17/2026 17:48 | 35 | 27.53 |
| 06/17/2026 17:48 | 9 | 27.53 |
| 06/17/2026 17:48 | 99 | 27.53 |
| 06/17/2026 17:48 | 16 | 27.53 |
| 06/17/2026 17:48 | 66 | 27.53 |
| 06/17/2026 17:48 | 34 | 27.53 |
| 06/17/2026 17:48 | 100 | 27.53 |
| 06/17/2026 17:48 | 54 | 27.525 |
| 06/17/2026 17:48 | 100 | 27.53 |
| 06/17/2026 17:48 | 100 | 27.53 |
| 06/17/2026 17:48 | 1 | 27.52 |
| 06/17/2026 17:48 | 13 | 27.50 |
| 06/17/2026 17:48 | 29 | 27.50 |
| 06/17/2026 17:48 | 38 | 27.50 |
| 06/17/2026 17:48 | 100 | 27.50 |
| 06/17/2026 17:48 | 13 | 27.50 |
| 06/17/2026 17:48 | 100 | 27.50 |
| 06/17/2026 17:48 | 100 | 27.50 |
| 06/17/2026 17:48 | 80 | 27.50 |
| 06/17/2026 17:48 | 1 | 27.50 |
| 06/17/2026 17:48 | 1 | 27.50 |
| 06/17/2026 17:48 | 2 | 27.50 |
| 06/17/2026 17:48 | 3 | 27.50 |
| 06/17/2026 17:48 | 1 | 27.50 |
| 06/17/2026 17:48 | 4 | 27.50 |
| 06/17/2026 17:48 | 9 | 27.50 |
| 06/17/2026 17:48 | 14 | 27.50 |
| 06/17/2026 17:48 | 24 | 27.50 |
| 06/17/2026 17:48 | 21 | 27.51 |
| 06/17/2026 17:48 | 100 | 27.51 |
| 06/17/2026 17:48 | 7 | 27.51 |
| 06/17/2026 17:48 | 100 | 27.51 |
| 06/17/2026 17:48 | 92 | 27.51 |
| 06/17/2026 17:48 | 51 | 27.51 |
| 06/17/2026 17:48 | 29 | 27.51 |
| 06/17/2026 17:48 | 22 | 27.51 |
| 06/17/2026 17:48 | 100 | 27.51 |
| 06/17/2026 17:48 | 100 | 27.50 |
| 06/17/2026 17:48 | 23 | 27.50 |
| 06/17/2026 17:48 | 87 | 27.50 |
| 06/17/2026 17:48 | 5 | 27.50 |
| 06/17/2026 17:48 | 37 | 27.50 |
| 06/17/2026 17:48 | 25 | 27.50 |
| 06/17/2026 17:48 | 25 | 27.50 |
| 06/17/2026 17:48 | 25 | 27.50 |
| 06/17/2026 17:48 | 75 | 27.50 |
| 06/17/2026 17:48 | 300 | 27.50 |
| 06/17/2026 17:48 | 136 | 27.50 |
| 06/17/2026 17:48 | 389 | 27.50 |
| 06/17/2026 17:48 | 7 | 27.50 |
| 06/17/2026 17:48 | 100 | 27.50 |
| 06/17/2026 17:48 | 8 | 27.50 |
| 06/17/2026 17:48 | 21 | 27.50 |
| 06/17/2026 17:48 | 6 | 27.50 |
| 06/17/2026 17:48 | 375 | 27.50 |
| 06/17/2026 17:48 | 2000 | 27.50 |
| 06/17/2026 17:48 | 93 | 27.49 |
| 06/17/2026 17:48 | 7 | 27.49 |
| 06/17/2026 17:48 | 10 | 27.49 |
| 06/17/2026 17:48 | 1 | 27.49 |
| 06/17/2026 17:48 | 3 | 27.49 |
| 06/17/2026 17:48 | 36 | 27.49 |
| 06/17/2026 17:48 | 68 | 27.49 |
| 06/17/2026 17:48 | 32 | 27.49 |
| 06/17/2026 17:48 | 50 | 27.49 |
| 06/17/2026 17:48 | 7 | 27.49 |
| 06/17/2026 17:47 | 10 | 27.49 |
| 06/17/2026 17:47 | 10 | 27.49 |
| 06/17/2026 17:47 | 90 | 27.48 |
| 06/17/2026 17:47 | 10 | 27.48 |
| 06/17/2026 17:47 | 6 | 27.47 |
| 06/17/2026 17:47 | 100 | 27.46 |
| 06/17/2026 17:47 | 100 | 27.48 |
| 06/17/2026 17:47 | 100 | 27.48 |
| 06/17/2026 17:47 | 2 | 27.485 |
| 06/17/2026 17:47 | 2 | 27.49 |
| 06/17/2026 17:47 | 2 | 27.485 |
| 06/17/2026 17:47 | 100 | 27.485 |
| 06/17/2026 17:47 | 16 | 27.48 |
| 06/17/2026 17:47 | 100 | 27.485 |
| 06/17/2026 17:47 | 58 | 27.48 |
| 06/17/2026 17:47 | 100 | 27.48 |
| 06/17/2026 17:47 | 2 | 27.48 |
| 06/17/2026 17:47 | 80 | 27.48 |
| 06/17/2026 17:47 | 50 | 27.48 |
| 06/17/2026 17:46 | 100 | 27.49 |
| 06/17/2026 17:46 | 67 | 27.49 |
| 06/17/2026 17:46 | 18 | 27.49 |
| 06/17/2026 17:46 | 15 | 27.49 |
| 06/17/2026 17:46 | 100 | 27.48 |
| 06/17/2026 17:46 | 1 | 27.48 |
| 06/17/2026 17:46 | 18 | 27.48 |
| 06/17/2026 17:46 | 56 | 27.48 |
| 06/17/2026 17:46 | 44 | 27.48 |
| 06/17/2026 17:46 | 100 | 27.47 |
| 06/17/2026 17:46 | 10 | 27.46 |
| 06/17/2026 17:46 | 16 | 27.47 |
| 06/17/2026 17:46 | 55 | 27.47 |
| 06/17/2026 17:46 | 1 | 27.47 |
| 06/17/2026 17:46 | 16 | 27.48 |
| 06/17/2026 17:46 | 52 | 27.48 |
| 06/17/2026 17:46 | 48 | 27.48 |
| 06/17/2026 17:46 | 100 | 27.47 |
| 06/17/2026 17:46 | 100 | 27.47 |
| 06/17/2026 17:46 | 17 | 27.47 |
| 06/17/2026 17:46 | 100 | 27.48 |
| 06/17/2026 17:46 | 100 | 27.48 |
| 06/17/2026 17:46 | 97 | 27.48 |
| 06/17/2026 17:46 | 1 | 27.48 |
| 06/17/2026 17:46 | 50 | 27.49 |
| 06/17/2026 17:46 | 18 | 27.48 |
| 06/17/2026 17:46 | 7 | 27.48 |
| 06/17/2026 17:46 | 5 | 27.48 |
| 06/17/2026 17:46 | 18 | 27.48 |
| 06/17/2026 17:46 | 25 | 27.48 |
| 06/17/2026 17:46 | 100 | 27.48 |
| 06/17/2026 17:46 | 100 | 27.47 |
| 06/17/2026 17:46 | 100 | 27.45 |
| 06/17/2026 17:46 | 10 | 27.45 |
| 06/17/2026 17:46 | 25 | 27.45 |
| 06/17/2026 17:46 | 2 | 27.45 |
| 06/17/2026 17:46 | 48 | 27.45 |
| 06/17/2026 17:46 | 40 | 27.45 |
| 06/17/2026 17:46 | 100 | 27.44 |
| 06/17/2026 17:46 | 1 | 27.44 |
| 06/17/2026 17:46 | 10 | 27.44 |
| 06/17/2026 17:46 | 25 | 27.44 |
| 06/17/2026 17:46 | 100 | 27.44 |
| 06/17/2026 17:45 | 100 | 27.46 |
| 06/17/2026 17:45 | 100 | 27.45 |
| 06/17/2026 17:45 | 16 | 27.45 |
| 06/17/2026 17:45 | 40 | 27.45 |
| 06/17/2026 17:45 | 60 | 27.45 |
| 06/17/2026 17:45 | 13 | 27.45 |
| 06/17/2026 17:45 | 43 | 27.45 |
| 06/17/2026 17:45 | 100 | 27.46 |
| 06/17/2026 17:45 | 4 | 27.47 |
| 06/17/2026 17:45 | 2 | 27.46 |
| 06/17/2026 17:45 | 11 | 27.46 |
| 06/17/2026 17:44 | 300 | 27.455 |
| 06/17/2026 17:44 | 1 | 27.45 |
| 06/17/2026 17:44 | 100 | 27.45 |
| 06/17/2026 17:44 | 22 | 27.45 |
| 06/17/2026 17:44 | 3 | 27.42 |
| 06/17/2026 17:44 | 100 | 27.42 |
| 06/17/2026 17:44 | 11 | 27.42 |
| 06/17/2026 17:44 | 100 | 27.415 |
| 06/17/2026 17:44 | 6 | 27.43 |
| 06/17/2026 17:44 | 10 | 27.43 |
| 06/17/2026 17:44 | 3 | 27.42 |
| 06/17/2026 17:44 | 11 | 27.42 |
| 06/17/2026 17:44 | 10 | 27.42 |
| 06/17/2026 17:44 | 200 | 27.42 |
| 06/17/2026 17:43 | 52 | 27.43 |
| 06/17/2026 17:43 | 100 | 27.43 |
| 06/17/2026 17:43 | 10 | 27.43 |
| 06/17/2026 17:43 | 90 | 27.43 |
| 06/17/2026 17:43 | 10 | 27.43 |
| 06/17/2026 17:43 | 16 | 27.43 |
| 06/17/2026 17:43 | 21 | 27.43 |
| 06/17/2026 17:43 | 79 | 27.43 |
| 06/17/2026 17:43 | 1 | 27.44 |
| 06/17/2026 17:43 | 61 | 27.44 |
| 06/17/2026 17:43 | 25 | 27.44 |
| 06/17/2026 17:43 | 10 | 27.44 |
| 06/17/2026 17:43 | 11 | 27.43 |
| 06/17/2026 17:43 | 10 | 27.42 |
| 06/17/2026 17:43 | 5 | 27.43 |
| 06/17/2026 17:43 | 10 | 27.43 |
| 06/17/2026 17:43 | 100 | 27.425 |
| 06/17/2026 17:43 | 1 | 27.425 |
| 06/17/2026 17:43 | 1 | 27.425 |
| 06/17/2026 17:43 | 43 | 27.42 |
| 06/17/2026 17:43 | 10 | 27.42 |
| 06/17/2026 17:43 | 25 | 27.42 |
| 06/17/2026 17:43 | 43 | 27.42 |
| 06/17/2026 17:43 | 10 | 27.42 |
| 06/17/2026 17:43 | 100 | 27.42 |
| 06/17/2026 17:43 | 25 | 27.42 |
| 06/17/2026 17:43 | 1 | 27.42 |
| 06/17/2026 17:43 | 11 | 27.42 |
| 06/17/2026 17:43 | 26 | 27.42 |
| 06/17/2026 17:43 | 21 | 27.41 |
| 06/17/2026 17:43 | 100 | 27.41 |
| 06/17/2026 17:43 | 2 | 27.41 |
| 06/17/2026 17:43 | 20 | 27.41 |
| 06/17/2026 17:43 | 11 | 27.41 |
| 06/17/2026 17:43 | 6 | 27.40 |
| 06/17/2026 17:43 | 3 | 27.40 |
| 06/17/2026 17:43 | 2 | 27.40 |
| 06/17/2026 17:43 | 100 | 27.40 |
| 06/17/2026 17:42 | 100 | 27.40 |
| 06/17/2026 17:42 | 9 | 27.40 |
| 06/17/2026 17:42 | 91 | 27.40 |
| 06/17/2026 17:42 | 7 | 27.41 |
| 06/17/2026 17:42 | 20 | 27.41 |
| 06/17/2026 17:42 | 1 | 27.405 |
| 06/17/2026 17:42 | 100 | 27.41 |
| 06/17/2026 17:42 | 100 | 27.41 |
| 06/17/2026 17:42 | 10 | 27.41 |
| 06/17/2026 17:42 | 10 | 27.41 |
| 06/17/2026 17:42 | 100 | 27.41 |
| 06/17/2026 17:42 | 36 | 27.41 |
| 06/17/2026 17:42 | 11 | 27.40 |
| 06/17/2026 17:42 | 100 | 27.39 |
| 06/17/2026 17:42 | 2 | 27.39 |
| 06/17/2026 17:41 | 1 | 27.38 |
| 06/17/2026 17:41 | 2 | 27.38 |
| 06/17/2026 17:41 | 9 | 27.38 |
| 06/17/2026 17:41 | 16 | 27.37 |
| 06/17/2026 17:41 | 11 | 27.37 |
| 06/17/2026 17:41 | 4 | 27.36 |
| 06/17/2026 17:41 | 14 | 27.37 |
| 06/17/2026 17:41 | 18 | 27.37 |
| 06/17/2026 17:41 | 75 | 27.37 |
| 06/17/2026 17:41 | 25 | 27.37 |
| 06/17/2026 17:41 | 100 | 27.37 |
| 06/17/2026 17:41 | 100 | 27.375 |
| 06/17/2026 17:41 | 11 | 27.38 |
| 06/17/2026 17:41 | 89 | 27.38 |
| 06/17/2026 17:41 | 11 | 27.38 |
| 06/17/2026 17:41 | 10 | 27.39 |
| 06/17/2026 17:41 | 100 | 27.39 |
| 06/17/2026 17:41 | 100 | 27.38 |
| 06/17/2026 17:41 | 2 | 27.38 |
| 06/17/2026 17:41 | 300 | 27.38 |
| 06/17/2026 17:40 | 1 | 27.37 |
| 06/17/2026 17:40 | 50 | 27.36 |
| 06/17/2026 17:40 | 11 | 27.36 |
| 06/17/2026 17:40 | 16 | 27.36 |
| 06/17/2026 17:40 | 50 | 27.36 |
| 06/17/2026 17:40 | 2 | 27.37 |
| 06/17/2026 17:40 | 1 | 27.36 |
| 06/17/2026 17:40 | 100 | 27.36 |
| 06/17/2026 17:40 | 42 | 27.36 |
| 06/17/2026 17:40 | 13 | 27.36 |
| 06/17/2026 17:40 | 11 | 27.36 |
| 06/17/2026 17:40 | 42 | 27.36 |
| 06/17/2026 17:40 | 27 | 27.36 |
| 06/17/2026 17:40 | 3 | 27.36 |
| 06/17/2026 17:40 | 16 | 27.36 |
| 06/17/2026 17:40 | 11 | 27.36 |
| 06/17/2026 17:40 | 89 | 27.36 |
| 06/17/2026 17:40 | 11 | 27.36 |
| 06/17/2026 17:40 | 14 | 27.36 |
| 06/17/2026 17:40 | 100 | 27.365 |
| 06/17/2026 17:40 | 12 | 27.37 |
| 06/17/2026 17:40 | 18 | 27.38 |
| 06/17/2026 17:40 | 6 | 27.38 |
| 06/17/2026 17:40 | 2 | 27.38 |
| 06/17/2026 17:40 | 46 | 27.39 |
| 06/17/2026 17:40 | 43 | 27.39 |
| 06/17/2026 17:40 | 11 | 27.39 |
| 06/17/2026 17:40 | 97 | 27.385 |
| 06/17/2026 17:40 | 3 | 27.385 |
| 06/17/2026 17:40 | 11 | 27.39 |
| 06/17/2026 17:40 | 43 | 27.39 |
| 06/17/2026 17:40 | 100 | 27.39 |
| 06/17/2026 17:40 | 82 | 27.39 |
| 06/17/2026 17:40 | 16 | 27.39 |
| 06/17/2026 17:40 | 2 | 27.39 |
| 06/17/2026 17:40 | 100 | 27.39 |
| 06/17/2026 17:40 | 22 | 27.40 |
| 06/17/2026 17:40 | 2 | 27.40 |
| 06/17/2026 17:40 | 4 | 27.41 |
| 06/17/2026 17:40 | 15 | 27.40 |
| 06/17/2026 17:40 | 100 | 27.405 |
| 06/17/2026 17:39 | 100 | 27.41 |
| 06/17/2026 17:39 | 74 | 27.41 |
| 06/17/2026 17:39 | 6 | 27.41 |
| 06/17/2026 17:39 | 18 | 27.41 |
| 06/17/2026 17:39 | 2 | 27.41 |
| 06/17/2026 17:39 | 2 | 27.41 |
| 06/17/2026 17:39 | 2 | 27.41 |
| 06/17/2026 17:39 | 10 | 27.415 |
| 06/17/2026 17:39 | 9 | 27.42 |
| 06/17/2026 17:39 | 27 | 27.42 |
| 06/17/2026 17:39 | 24 | 27.42 |
| 06/17/2026 17:39 | 1 | 27.42 |
| 06/17/2026 17:39 | 99 | 27.42 |
| 06/17/2026 17:39 | 45 | 27.42 |
| 06/17/2026 17:39 | 8 | 27.42 |
| 06/17/2026 17:39 | 2 | 27.42 |
| 06/17/2026 17:39 | 100 | 27.43 |
| 06/17/2026 17:39 | 100 | 27.43 |
| 06/17/2026 17:39 | 100 | 27.43 |
| 06/17/2026 17:39 | 21 | 27.43 |
| 06/17/2026 17:39 | 1 | 27.43 |
| 06/17/2026 17:39 | 2 | 27.43 |
| 06/17/2026 17:39 | 10 | 27.43 |
| 06/17/2026 17:39 | 30 | 27.43 |
| 06/17/2026 17:39 | 39 | 27.43 |
| 06/17/2026 17:39 | 100 | 27.43 |
| 06/17/2026 17:39 | 100 | 27.43 |
| 06/17/2026 17:39 | 298 | 27.43 |
| 06/17/2026 17:39 | 2 | 27.43 |
| 06/17/2026 17:39 | 100 | 27.43 |
| 06/17/2026 17:39 | 100 | 27.43 |
| 06/17/2026 17:39 | 100 | 27.43 |
| 06/17/2026 17:39 | 100 | 27.43 |
| 06/17/2026 17:39 | 12 | 27.44 |
| 06/17/2026 17:39 | 39 | 27.44 |
| 06/17/2026 17:39 | 100 | 27.44 |
| 06/17/2026 17:39 | 2 | 27.44 |
| 06/17/2026 17:39 | 44 | 27.44 |
| 06/17/2026 17:39 | 37 | 27.44 |
| 06/17/2026 17:39 | 100 | 27.44 |
| 06/17/2026 17:39 | 100 | 27.44 |
| 06/17/2026 17:39 | 56 | 27.45 |
| 06/17/2026 17:39 | 42 | 27.45 |
| 06/17/2026 17:39 | 2 | 27.45 |
| 06/17/2026 17:39 | 100 | 27.45 |
| 06/17/2026 17:39 | 100 | 27.46 |
| 06/17/2026 17:39 | 100 | 27.46 |
| 06/17/2026 17:39 | 2 | 27.46 |
| 06/17/2026 17:39 | 68 | 27.46 |
| 06/17/2026 17:39 | 1 | 27.46 |
| 06/17/2026 17:39 | 31 | 27.46 |
| 06/17/2026 17:39 | 100 | 27.46 |
| 06/17/2026 17:39 | 100 | 27.465 |
| 06/17/2026 17:39 | 100 | 27.465 |
| 06/17/2026 17:39 | 100 | 27.47 |
| 06/17/2026 17:39 | 12 | 27.47 |
| 06/17/2026 17:38 | 1 | 27.47 |
| 06/17/2026 17:38 | 23 | 27.47 |
| 06/17/2026 17:38 | 14 | 27.47 |
| 06/17/2026 17:38 | 100 | 27.475 |
| 06/17/2026 17:38 | 100 | 27.47 |
| 06/17/2026 17:38 | 10 | 27.47 |
| 06/17/2026 17:38 | 100 | 27.46 |
| 06/17/2026 17:38 | 100 | 27.45 |
| 06/17/2026 17:38 | 10 | 27.45 |
| 06/17/2026 17:38 | 14 | 27.45 |
| 06/17/2026 17:38 | 5 | 27.44 |
| 06/17/2026 17:38 | 6 | 27.44 |
| 06/17/2026 17:38 | 69 | 27.44 |
| 06/17/2026 17:38 | 29 | 27.44 |
| 06/17/2026 17:38 | 2 | 27.44 |
| 06/17/2026 17:38 | 100 | 27.44 |
| 06/17/2026 17:38 | 1 | 27.44 |
| 06/17/2026 17:38 | 100 | 27.44 |
| 06/17/2026 17:38 | 5 | 27.44 |
| 06/17/2026 17:38 | 100 | 27.45 |
| 06/17/2026 17:38 | 8 | 27.45 |
| 06/17/2026 17:38 | 2 | 27.45 |
| 06/17/2026 17:38 | 1 | 27.45 |
| 06/17/2026 17:37 | 100 | 27.46 |
| 06/17/2026 17:37 | 89 | 27.46 |
| 06/17/2026 17:37 | 10 | 27.46 |
| 06/17/2026 17:37 | 1 | 27.46 |
| 06/17/2026 17:37 | 100 | 27.47 |
| 06/17/2026 17:37 | 100 | 27.475 |
| 06/17/2026 17:37 | 100 | 27.475 |
| 06/17/2026 17:37 | 54 | 27.475 |
| 06/17/2026 17:37 | 2 | 27.475 |
| 06/17/2026 17:37 | 6 | 27.47 |
| 06/17/2026 17:37 | 100 | 27.46 |
| 06/17/2026 17:37 | 19 | 27.46 |
| 06/17/2026 17:37 | 100 | 27.48 |
| 06/17/2026 17:37 | 9 | 27.48 |
| 06/17/2026 17:37 | 100 | 27.49 |
| 06/17/2026 17:37 | 20 | 27.49 |
| 06/17/2026 17:37 | 100 | 27.50 |
| 06/17/2026 17:37 | 100 | 27.50 |
| 06/17/2026 17:37 | 19 | 27.50 |
| 06/17/2026 17:37 | 80 | 27.50 |
| 06/17/2026 17:37 | 1 | 27.50 |
| 06/17/2026 17:37 | 100 | 27.50 |
| 06/17/2026 17:37 | 100 | 27.50 |
| 06/17/2026 17:37 | 10 | 27.50 |
| 06/17/2026 17:37 | 25 | 27.49 |
| 06/17/2026 17:36 | 100 | 27.49 |
| 06/17/2026 17:36 | 25 | 27.49 |
| 06/17/2026 17:36 | 100 | 27.49 |
| 06/17/2026 17:36 | 100 | 27.49 |
| 06/17/2026 17:36 | 100 | 27.49 |
| 06/17/2026 17:36 | 4 | 27.49 |
| 06/17/2026 17:36 | 10 | 27.49 |
| 06/17/2026 17:36 | 50 | 27.49 |
| 06/17/2026 17:36 | 100 | 27.49 |
| 06/17/2026 17:36 | 12 | 27.495 |
| 06/17/2026 17:36 | 24 | 27.49 |
| 06/17/2026 17:36 | 16 | 27.49 |
| 06/17/2026 17:36 | 13 | 27.49 |
| 06/17/2026 17:36 | 3 | 27.49 |
| 06/17/2026 17:36 | 12 | 27.48 |
| 06/17/2026 17:36 | 11 | 27.475 |
| 06/17/2026 17:36 | 25 | 27.48 |
| 06/17/2026 17:36 | 2 | 27.48 |
| 06/17/2026 17:35 | 10 | 27.48 |
| 06/17/2026 17:35 | 8 | 27.47 |
| 06/17/2026 17:35 | 10 | 27.47 |
| 06/17/2026 17:35 | 100 | 27.47 |
| 06/17/2026 17:35 | 100 | 27.465 |
| 06/17/2026 17:35 | 61 | 27.46 |
| 06/17/2026 17:35 | 15 | 27.46 |
| 06/17/2026 17:35 | 100 | 27.46 |
| 06/17/2026 17:35 | 200 | 27.465 |
| 06/17/2026 17:35 | 19 | 27.46 |
| 06/17/2026 17:35 | 58 | 27.47 |
| 06/17/2026 17:35 | 78 | 27.48 |
| 06/17/2026 17:35 | 22 | 27.48 |
| 06/17/2026 17:35 | 200 | 27.48 |
| 06/17/2026 17:35 | 100 | 27.485 |
| 06/17/2026 17:35 | 100 | 27.48 |
| 06/17/2026 17:35 | 100 | 27.48 |
| 06/17/2026 17:35 | 10 | 27.49 |
| 06/17/2026 17:35 | 10 | 27.49 |
| 06/17/2026 17:35 | 2 | 27.48 |
| 06/17/2026 17:34 | 79 | 27.50 |
| 06/17/2026 17:34 | 18 | 27.50 |
| 06/17/2026 17:34 | 100 | 27.49 |
| 06/17/2026 17:34 | 100 | 27.48 |
| 06/17/2026 17:34 | 100 | 27.48 |
| 06/17/2026 17:34 | 11 | 27.47 |
| 06/17/2026 17:34 | 6 | 27.48 |
| 06/17/2026 17:34 | 100 | 27.48 |
| 06/17/2026 17:34 | 1 | 27.48 |
| 06/17/2026 17:34 | 200 | 27.48 |
| 06/17/2026 17:34 | 11 | 27.48 |
| 06/17/2026 17:34 | 1 | 27.48 |
| 06/17/2026 17:34 | 100 | 27.485 |
| 06/17/2026 17:34 | 1 | 27.485 |
| 06/17/2026 17:34 | 4 | 27.49 |
| 06/17/2026 17:34 | 100 | 27.47 |
| 06/17/2026 17:34 | 25 | 27.47 |
| 06/17/2026 17:34 | 14 | 27.47 |
| 06/17/2026 17:34 | 18 | 27.48 |
| 06/17/2026 17:34 | 100 | 27.48 |
| 06/17/2026 17:34 | 100 | 27.48 |
| 06/17/2026 17:34 | 1 | 27.485 |
| 06/17/2026 17:34 | 100 | 27.48 |
| 06/17/2026 17:34 | 16 | 27.48 |
| 06/17/2026 17:34 | 100 | 27.48 |
| 06/17/2026 17:34 | 30 | 27.48 |
| 06/17/2026 17:34 | 2 | 27.48 |
| 06/17/2026 17:34 | 7 | 27.48 |
| 06/17/2026 17:34 | 61 | 27.48 |
| 06/17/2026 17:34 | 1 | 27.48 |
| 06/17/2026 17:34 | 827 | 27.48 |
| 06/17/2026 17:34 | 100 | 27.48 |
| 06/17/2026 17:34 | 100 | 27.495 |
| 06/17/2026 17:34 | 100 | 27.49 |
| 06/17/2026 17:34 | 25 | 27.49 |
| 06/17/2026 17:34 | 16 | 27.49 |
| 06/17/2026 17:34 | 1 | 27.49 |
| 06/17/2026 17:34 | 25 | 27.49 |
| 06/17/2026 17:34 | 16 | 27.49 |
| 06/17/2026 17:34 | 100 | 27.49 |
| 06/17/2026 17:34 | 100 | 27.49 |
| 06/17/2026 17:34 | 100 | 27.49 |
| 06/17/2026 17:34 | 100 | 27.49 |
| 06/17/2026 17:34 | 100 | 27.49 |
| 06/17/2026 17:34 | 100 | 27.49 |
| 06/17/2026 17:34 | 100 | 27.49 |
| 06/17/2026 17:34 | 100 | 27.49 |
| 06/17/2026 17:34 | 2 | 27.49 |
| 06/17/2026 17:34 | 10 | 27.49 |
| 06/17/2026 17:34 | 5 | 27.49 |
| 06/17/2026 17:33 | 100 | 27.48 |
| 06/17/2026 17:33 | 100 | 27.48 |
| 06/17/2026 17:33 | 11 | 27.48 |
| 06/17/2026 17:33 | 100 | 27.48 |
| 06/17/2026 17:33 | 100 | 27.48 |
| 06/17/2026 17:33 | 92 | 27.49 |
| 06/17/2026 17:33 | 8 | 27.49 |
| 06/17/2026 17:33 | 100 | 27.495 |
| 06/17/2026 17:33 | 1 | 27.49 |
| 06/17/2026 17:33 | 1 | 27.49 |
| 06/17/2026 17:33 | 17 | 27.49 |
| 06/17/2026 17:33 | 6 | 27.48 |
| 06/17/2026 17:33 | 18 | 27.48 |
| 06/17/2026 17:33 | 7 | 27.475 |
| 06/17/2026 17:33 | 7 | 27.47 |
| 06/17/2026 17:33 | 100 | 27.47 |
| 06/17/2026 17:33 | 15 | 27.47 |
| 06/17/2026 17:33 | 7 | 27.47 |
| 06/17/2026 17:33 | 32 | 27.49 |
| 06/17/2026 17:33 | 80 | 27.49 |
| 06/17/2026 17:33 | 100 | 27.495 |
| 06/17/2026 17:33 | 100 | 27.50 |
| 06/17/2026 17:33 | 50 | 27.50 |
| 06/17/2026 17:32 | 100 | 27.48 |
| 06/17/2026 17:32 | 5 | 27.47 |
| 06/17/2026 17:32 | 95 | 27.47 |
| 06/17/2026 17:32 | 5 | 27.47 |
| 06/17/2026 17:32 | 100 | 27.47 |
| 06/17/2026 17:32 | 2 | 27.46 |
| 06/17/2026 17:32 | 5 | 27.46 |
| 06/17/2026 17:32 | 90 | 27.46 |
| 06/17/2026 17:32 | 2 | 27.45 |
| 06/17/2026 17:32 | 40 | 27.45 |
| 06/17/2026 17:32 | 100 | 27.45 |
| 06/17/2026 17:32 | 100 | 27.45 |
| 06/17/2026 17:32 | 99 | 27.45 |
| 06/17/2026 17:32 | 1 | 27.45 |
| 06/17/2026 17:32 | 39 | 27.45 |
| 06/17/2026 17:32 | 100 | 27.455 |
| 06/17/2026 17:32 | 1 | 27.45 |
| 06/17/2026 17:32 | 6 | 27.45 |
| 06/17/2026 17:32 | 14 | 27.44 |
| 06/17/2026 17:32 | 22 | 27.44 |
| 06/17/2026 17:32 | 1 | 27.43 |
| 06/17/2026 17:32 | 2 | 27.43 |
| 06/17/2026 17:32 | 100 | 27.44 |
| 06/17/2026 17:32 | 95 | 27.44 |
| 06/17/2026 17:32 | 5 | 27.44 |
| 06/17/2026 17:32 | 42 | 27.44 |
| 06/17/2026 17:32 | 39 | 27.44 |
| 06/17/2026 17:32 | 100 | 27.45 |
| 06/17/2026 17:32 | 100 | 27.45 |
| 06/17/2026 17:32 | 42 | 27.45 |
| 06/17/2026 17:32 | 16 | 27.45 |
| 06/17/2026 17:32 | 11 | 27.45 |
| 06/17/2026 17:32 | 10 | 27.45 |
| 06/17/2026 17:32 | 16 | 27.45 |
| 06/17/2026 17:32 | 2 | 27.45 |
| 06/17/2026 17:31 | 1 | 27.45 |
| 06/17/2026 17:31 | 1 | 27.45 |
| 06/17/2026 17:31 | 100 | 27.46 |
| 06/17/2026 17:31 | 4 | 27.46 |
| 06/17/2026 17:31 | 100 | 27.46 |
| 06/17/2026 17:31 | 10 | 27.46 |
| 06/17/2026 17:31 | 39 | 27.45 |
| 06/17/2026 17:31 | 39 | 27.45 |
| 06/17/2026 17:31 | 14 | 27.45 |
| 06/17/2026 17:31 | 13 | 27.45 |
| 06/17/2026 17:31 | 200 | 27.45 |
| 06/17/2026 17:31 | 7 | 27.45 |
| 06/17/2026 17:31 | 100 | 27.455 |
| 06/17/2026 17:31 | 100 | 27.455 |
| 06/17/2026 17:31 | 100 | 27.46 |
| 06/17/2026 17:31 | 18 | 27.46 |
| 06/17/2026 17:31 | 100 | 27.47 |
| 06/17/2026 17:31 | 24 | 27.48 |
| 06/17/2026 17:31 | 25 | 27.48 |
| 06/17/2026 17:31 | 53 | 27.48 |
| 06/17/2026 17:31 | 100 | 27.48 |
| 06/17/2026 17:31 | 1 | 27.48 |
| 06/17/2026 17:31 | 53 | 27.48 |
| 06/17/2026 17:31 | 100 | 27.48 |
| 06/17/2026 17:31 | 100 | 27.48 |
| 06/17/2026 17:31 | 99 | 27.48 |
| 06/17/2026 17:31 | 301 | 27.48 |
| 06/17/2026 17:31 | 100 | 27.48 |
| 06/17/2026 17:31 | 53 | 27.48 |
| 06/17/2026 17:31 | 30 | 27.48 |
| 06/17/2026 17:31 | 100 | 27.48 |
| 06/17/2026 17:31 | 100 | 27.48 |
| 06/17/2026 17:31 | 100 | 27.48 |
| 06/17/2026 17:31 | 53 | 27.48 |
| 06/17/2026 17:31 | 100 | 27.48 |
| 06/17/2026 17:31 | 100 | 27.48 |
| 06/17/2026 17:31 | 100 | 27.48 |
| 06/17/2026 17:31 | 100 | 27.48 |
| 06/17/2026 17:31 | 53 | 27.48 |
| 06/17/2026 17:31 | 30 | 27.48 |
| 06/17/2026 17:31 | 53 | 27.48 |
| 06/17/2026 17:31 | 69 | 27.48 |
| 06/17/2026 17:31 | 25 | 27.48 |
| 06/17/2026 17:31 | 100 | 27.48 |
| 06/17/2026 17:31 | 2 | 27.48 |
| 06/17/2026 17:30 | 91 | 27.47 |
| 06/17/2026 17:30 | 9 | 27.47 |
| 06/17/2026 17:30 | 4 | 27.47 |
| 06/17/2026 17:30 | 10 | 27.47 |
| 06/17/2026 17:30 | 100 | 27.45 |
| 06/17/2026 17:30 | 53 | 27.45 |
| 06/17/2026 17:30 | 30 | 27.45 |
| 06/17/2026 17:30 | 100 | 27.45 |
| 06/17/2026 17:30 | 3 | 27.45 |
| 06/17/2026 17:30 | 14 | 27.45 |
| 06/17/2026 17:30 | 200 | 27.45 |
| 06/17/2026 17:30 | 14 | 27.45 |
| 06/17/2026 17:30 | 100 | 27.45 |
| 06/17/2026 17:30 | 100 | 27.46 |
| 06/17/2026 17:30 | 100 | 27.46 |
| 06/17/2026 17:30 | 100 | 27.46 |
| 06/17/2026 17:30 | 18 | 27.46 |
| 06/17/2026 17:30 | 100 | 27.46 |
| 06/17/2026 17:30 | 153 | 27.47 |
| 06/17/2026 17:30 | 47 | 27.47 |
| 06/17/2026 17:30 | 53 | 27.47 |
| 06/17/2026 17:30 | 100 | 27.47 |
| 06/17/2026 17:30 | 53 | 27.47 |
| 06/17/2026 17:30 | 100 | 27.47 |
| 06/17/2026 17:30 | 100 | 27.47 |
| 06/17/2026 17:30 | 100 | 27.48 |
| 06/17/2026 17:30 | 131 | 27.48 |
| 06/17/2026 17:30 | 18 | 27.48 |
| 06/17/2026 17:30 | 200 | 27.49 |
| 06/17/2026 17:30 | 16 | 27.49 |
| 06/17/2026 17:30 | 100 | 27.495 |
| 06/17/2026 17:30 | 100 | 27.49 |
| 06/17/2026 17:30 | 10 | 27.48 |
| 06/17/2026 17:30 | 10 | 27.47 |
| 06/17/2026 17:30 | 53 | 27.46 |
| 06/17/2026 17:30 | 29 | 27.46 |
| 06/17/2026 17:30 | 500 | 27.465 |
| 06/17/2026 17:30 | 100 | 27.46 |
| 06/17/2026 17:30 | 20 | 27.46 |
| 06/17/2026 17:30 | 100 | 27.46 |
| 06/17/2026 17:30 | 29 | 27.46 |
| 06/17/2026 17:30 | 53 | 27.46 |
| 06/17/2026 17:30 | 17 | 27.46 |
| 06/17/2026 17:30 | 100 | 27.47 |
| 06/17/2026 17:30 | 47 | 27.47 |
| 06/17/2026 17:30 | 53 | 27.47 |
| 06/17/2026 17:30 | 18 | 27.475 |
| 06/17/2026 17:30 | 53 | 27.47 |
| 06/17/2026 17:30 | 47 | 27.47 |
| 06/17/2026 17:30 | 53 | 27.47 |
| 06/17/2026 17:30 | 47 | 27.47 |
| 06/17/2026 17:30 | 53 | 27.47 |
| 06/17/2026 17:30 | 47 | 27.47 |
| 06/17/2026 17:30 | 53 | 27.47 |
| 06/17/2026 17:30 | 100 | 27.47 |
| 06/17/2026 17:30 | 100 | 27.47 |
| 06/17/2026 17:30 | 10 | 27.47 |
| 06/17/2026 17:30 | 6 | 27.47 |
| 06/17/2026 17:30 | 100 | 27.46 |
| 06/17/2026 17:30 | 18 | 27.46 |
| 06/17/2026 17:30 | 100 | 27.46 |
| 06/17/2026 17:30 | 100 | 27.46 |
| 06/17/2026 17:30 | 300 | 27.46 |
| 06/17/2026 17:30 | 100 | 27.46 |
| 06/17/2026 17:30 | 100 | 27.46 |
| 06/17/2026 17:30 | 100 | 27.46 |
| 06/17/2026 17:30 | 100 | 27.46 |
| 06/17/2026 17:30 | 100 | 27.46 |
| 06/17/2026 17:30 | 100 | 27.46 |
| 06/17/2026 17:30 | 100 | 27.46 |
| 06/17/2026 17:30 | 100 | 27.46 |
| 06/17/2026 17:30 | 100 | 27.46 |
| 06/17/2026 17:30 | 100 | 27.46 |
| 06/17/2026 17:30 | 100 | 27.46 |
| 06/17/2026 17:30 | 100 | 27.46 |
| 06/17/2026 17:30 | 100 | 27.46 |
| 06/17/2026 17:30 | 100 | 27.46 |
| 06/17/2026 17:30 | 100 | 27.46 |
| 06/17/2026 17:30 | 100 | 27.46 |
| 06/17/2026 17:30 | 100 | 27.46 |
| 06/17/2026 17:30 | 100 | 27.46 |
| 06/17/2026 17:30 | 1 | 27.46 |
| 06/17/2026 17:30 | 100 | 27.46 |
| 06/17/2026 17:30 | 100 | 27.46 |
| 06/17/2026 17:30 | 11 | 27.46 |
| 06/17/2026 17:30 | 16 | 27.44 |
| 06/17/2026 17:30 | 25 | 27.45 |
| 06/17/2026 17:30 | 100 | 27.45 |
| 06/17/2026 17:30 | 100 | 27.45 |
| 06/17/2026 17:30 | 100 | 27.45 |
| 06/17/2026 17:30 | 51 | 27.44 |
| 06/17/2026 17:30 | 49 | 27.44 |
| 06/17/2026 17:30 | 51 | 27.44 |
| 06/17/2026 17:30 | 100 | 27.44 |
| 06/17/2026 17:30 | 100 | 27.44 |
| 06/17/2026 17:30 | 100 | 27.44 |
| 06/17/2026 17:30 | 100 | 27.44 |
| 06/17/2026 17:30 | 100 | 27.44 |
| 06/17/2026 17:30 | 100 | 27.44 |
| 06/17/2026 17:30 | 215 | 27.44 |
| 06/17/2026 17:30 | 100 | 27.44 |
| 06/17/2026 17:30 | 25 | 27.45 |
| 06/17/2026 17:30 | 14 | 27.45 |
| 06/17/2026 17:30 | 7 | 27.45 |
| 06/17/2026 17:30 | 100 | 27.45 |
| 06/17/2026 17:30 | 100 | 27.46 |
| 06/17/2026 17:30 | 3 | 27.45 |
| 06/17/2026 17:30 | 34 | 27.45 |
| 06/17/2026 17:30 | 52 | 27.45 |
| 06/17/2026 17:30 | 36 | 27.45 |
| 06/17/2026 17:30 | 37 | 27.45 |
| 06/17/2026 17:30 | 52 | 27.45 |
| 06/17/2026 17:30 | 100 | 27.45 |
| 06/17/2026 17:30 | 100 | 27.45 |
| 06/17/2026 17:30 | 100 | 27.45 |
| 06/17/2026 17:30 | 52 | 27.45 |
| 06/17/2026 17:30 | 100 | 27.45 |
| 06/17/2026 17:30 | 52 | 27.45 |
| 06/17/2026 17:30 | 100 | 27.45 |
| 06/17/2026 17:30 | 22 | 27.45 |
| 06/17/2026 17:30 | 18 | 27.44 |
| 06/17/2026 17:30 | 100 | 27.44 |
| 06/17/2026 17:30 | 156 | 27.43 |
| 06/17/2026 17:30 | 100 | 27.43 |
| 06/17/2026 17:30 | 100 | 27.43 |
| 06/17/2026 17:30 | 100 | 27.435 |
| 06/17/2026 17:30 | 100 | 27.44 |
| 06/17/2026 17:30 | 16 | 27.44 |
| 06/17/2026 17:30 | 100 | 27.44 |
| 06/17/2026 17:30 | 15 | 27.44 |
| 06/17/2026 17:30 | 100 | 27.45 |
| 06/17/2026 17:29 | 100 | 27.43 |
| 06/17/2026 17:29 | 100 | 27.43 |
| 06/17/2026 17:29 | 24 | 27.42 |
| 06/17/2026 17:29 | 76 | 27.42 |
| 06/17/2026 17:29 | 100 | 27.42 |
| 06/17/2026 17:29 | 20 | 27.42 |
| 06/17/2026 17:29 | 11 | 27.415 |
| 06/17/2026 17:29 | 100 | 27.415 |
| 06/17/2026 17:29 | 100 | 27.405 |
| 06/17/2026 17:29 | 100 | 27.40 |
| 06/17/2026 17:29 | 100 | 27.40 |
| 06/17/2026 17:29 | 100 | 27.39 |
| 06/17/2026 17:29 | 100 | 27.39 |
| 06/17/2026 17:29 | 40 | 27.39 |
| 06/17/2026 17:29 | 18 | 27.39 |
| 06/17/2026 17:29 | 100 | 27.39 |
| 06/17/2026 17:29 | 100 | 27.38 |
| 06/17/2026 17:29 | 16 | 27.38 |
| 06/17/2026 17:29 | 18 | 27.37 |
| 06/17/2026 17:29 | 25 | 27.37 |
| 06/17/2026 17:29 | 100 | 27.37 |
| 06/17/2026 17:29 | 10 | 27.37 |
| 06/17/2026 17:29 | 1 | 27.37 |
| 06/17/2026 17:29 | 1 | 27.355 |
| 06/17/2026 17:29 | 1 | 27.355 |
| 06/17/2026 17:29 | 100 | 27.36 |
| 06/17/2026 17:29 | 38 | 27.36 |
| 06/17/2026 17:29 | 62 | 27.36 |
| 06/17/2026 17:29 | 18 | 27.36 |
| 06/17/2026 17:29 | 100 | 27.35 |
| 06/17/2026 17:29 | 15 | 27.35 |
| 06/17/2026 17:29 | 1 | 27.35 |
| 06/17/2026 17:29 | 100 | 27.36 |
| 06/17/2026 17:29 | 10 | 27.36 |
| 06/17/2026 17:29 | 18 | 27.36 |
| 06/17/2026 17:29 | 100 | 27.355 |
| 06/17/2026 17:29 | 5 | 27.36 |
| 06/17/2026 17:29 | 2 | 27.37 |
| 06/17/2026 17:29 | 84 | 27.37 |
| 06/17/2026 17:29 | 23 | 27.365 |
| 06/17/2026 17:29 | 2 | 27.36 |
| 06/17/2026 17:29 | 26 | 27.36 |
| 06/17/2026 17:29 | 85 | 27.36 |
| 06/17/2026 17:28 | 1 | 27.36 |
| 06/17/2026 17:28 | 5 | 27.36 |
| 06/17/2026 17:28 | 34 | 27.37 |
| 06/17/2026 17:28 | 47 | 27.37 |
| 06/17/2026 17:28 | 20 | 27.37 |
| 06/17/2026 17:28 | 43 | 27.37 |
| 06/17/2026 17:28 | 54 | 27.37 |
| 06/17/2026 17:28 | 22 | 27.37 |
| 06/17/2026 17:28 | 3 | 27.37 |
| 06/17/2026 17:28 | 54 | 27.37 |
| 06/17/2026 17:28 | 26 | 27.37 |
| 06/17/2026 17:28 | 62 | 27.37 |
| 06/17/2026 17:28 | 38 | 27.37 |
| 06/17/2026 17:28 | 62 | 27.37 |
| 06/17/2026 17:28 | 10 | 27.37 |
| 06/17/2026 17:28 | 18 | 27.37 |
| 06/17/2026 17:28 | 100 | 27.37 |
| 06/17/2026 17:28 | 90 | 27.37 |
| 06/17/2026 17:28 | 100 | 27.37 |
| 06/17/2026 17:28 | 72 | 27.37 |
| 06/17/2026 17:28 | 100 | 27.37 |
| 06/17/2026 17:28 | 26 | 27.37 |
| 06/17/2026 17:28 | 25 | 27.37 |
| 06/17/2026 17:28 | 100 | 27.37 |
| 06/17/2026 17:28 | 58 | 27.37 |
| 06/17/2026 17:28 | 100 | 27.375 |
| 06/17/2026 17:28 | 77 | 27.38 |
| 06/17/2026 17:28 | 77 | 27.38 |
| 06/17/2026 17:28 | 100 | 27.38 |
| 06/17/2026 17:28 | 100 | 27.38 |
| 06/17/2026 17:28 | 100 | 27.38 |
| 06/17/2026 17:28 | 100 | 27.38 |
| 06/17/2026 17:28 | 100 | 27.38 |
| 06/17/2026 17:28 | 77 | 27.38 |
| 06/17/2026 17:28 | 100 | 27.38 |
| 06/17/2026 17:28 | 100 | 27.38 |
| 06/17/2026 17:28 | 21 | 27.38 |
| 06/17/2026 17:28 | 2 | 27.38 |
| 06/17/2026 17:28 | 2 | 27.38 |
| 06/17/2026 17:28 | 100 | 27.38 |
| 06/17/2026 17:28 | 100 | 27.38 |
| 06/17/2026 17:28 | 16 | 27.38 |
| 06/17/2026 17:28 | 25 | 27.38 |
| 06/17/2026 17:28 | 100 | 27.38 |
| 06/17/2026 17:28 | 100 | 27.38 |
| 06/17/2026 17:28 | 731 | 27.39 |
| 06/17/2026 17:28 | 275 | 27.39 |
| 06/17/2026 17:28 | 658 | 27.39 |
| 06/17/2026 17:28 | 136 | 27.39 |
| 06/17/2026 17:28 | 40 | 27.39 |
| 06/17/2026 17:28 | 1 | 27.39 |
| 06/17/2026 17:28 | 257 | 27.395 |
| 06/17/2026 17:28 | 80 | 27.39 |
| 06/17/2026 17:28 | 200 | 27.39 |
| 06/17/2026 17:28 | 12 | 27.39 |
| 06/17/2026 17:28 | 3 | 27.38 |
| 06/17/2026 17:28 | 2 | 27.38 |
| 06/17/2026 17:28 | 1 | 27.38 |
| 06/17/2026 17:28 | 53 | 27.38 |
| 06/17/2026 17:28 | 34 | 27.38 |
| 06/17/2026 17:28 | 64 | 27.38 |
| 06/17/2026 17:28 | 2 | 27.38 |
| 06/17/2026 17:28 | 100 | 27.385 |
| 06/17/2026 17:28 | 43 | 27.39 |
| 06/17/2026 17:27 | 100 | 27.39 |
| 06/17/2026 17:27 | 35 | 27.39 |
| 06/17/2026 17:27 | 12 | 27.39 |
| 06/17/2026 17:27 | 1 | 27.39 |
| 06/17/2026 17:27 | 200 | 27.39 |
| 06/17/2026 17:27 | 22 | 27.39 |
| 06/17/2026 17:27 | 100 | 27.38 |
| 06/17/2026 17:27 | 100 | 27.38 |
| 06/17/2026 17:27 | 100 | 27.38 |
| 06/17/2026 17:27 | 32 | 27.38 |
| 06/17/2026 17:27 | 1 | 27.38 |
| 06/17/2026 17:27 | 13 | 27.38 |
| 06/17/2026 17:27 | 100 | 27.39 |
| 06/17/2026 17:27 | 91 | 27.39 |
| 06/17/2026 17:27 | 2 | 27.39 |
| 06/17/2026 17:27 | 2 | 27.39 |
| 06/17/2026 17:27 | 100 | 27.39 |
| 06/17/2026 17:27 | 82 | 27.39 |
| 06/17/2026 17:27 | 74 | 27.39 |
| 06/17/2026 17:27 | 23 | 27.39 |
| 06/17/2026 17:27 | 100 | 27.39 |
| 06/17/2026 17:27 | 95 | 27.39 |
| 06/17/2026 17:27 | 95 | 27.39 |
| 06/17/2026 17:27 | 100 | 27.39 |
| 06/17/2026 17:27 | 95 | 27.39 |
| 06/17/2026 17:27 | 100 | 27.39 |
| 06/17/2026 17:27 | 58 | 27.39 |
| 06/17/2026 17:27 | 100 | 27.40 |
| 06/17/2026 17:27 | 9 | 27.40 |
| 06/17/2026 17:27 | 2 | 27.40 |
| 06/17/2026 17:27 | 12 | 27.415 |
| 06/17/2026 17:27 | 100 | 27.41 |
| 06/17/2026 17:27 | 10 | 27.41 |
| 06/17/2026 17:27 | 15 | 27.41 |
| 06/17/2026 17:27 | 16 | 27.43 |
| 06/17/2026 17:27 | 36 | 27.43 |
| 06/17/2026 17:27 | 64 | 27.43 |
| 06/17/2026 17:27 | 35 | 27.43 |
| 06/17/2026 17:27 | 200 | 27.43 |
| 06/17/2026 17:27 | 23 | 27.43 |
| 06/17/2026 17:27 | 24 | 27.43 |
| 06/17/2026 17:27 | 10 | 27.43 |
| 06/17/2026 17:26 | 1 | 27.42 |
| 06/17/2026 17:26 | 10 | 27.425 |
| 06/17/2026 17:26 | 22 | 27.425 |
| 06/17/2026 17:26 | 33 | 27.42 |
| 06/17/2026 17:26 | 67 | 27.42 |
| 06/17/2026 17:26 | 300 | 27.42 |
| 06/17/2026 17:26 | 10 | 27.42 |
| 06/17/2026 17:26 | 23 | 27.42 |
| 06/17/2026 17:26 | 682 | 27.41 |
| 06/17/2026 17:26 | 100 | 27.41 |
| 06/17/2026 17:26 | 1 | 27.41 |
| 06/17/2026 17:26 | 53 | 27.41 |
| 06/17/2026 17:26 | 3 | 27.41 |
| 06/17/2026 17:26 | 2 | 27.41 |
| 06/17/2026 17:26 | 10 | 27.42 |
| 06/17/2026 17:26 | 1 | 27.42 |
| 06/17/2026 17:26 | 130 | 27.42 |
| 06/17/2026 17:26 | 1 | 27.42 |
| 06/17/2026 17:26 | 13 | 27.42 |
| 06/17/2026 17:26 | 45 | 27.42 |
| 06/17/2026 17:26 | 100 | 27.43 |
| 06/17/2026 17:26 | 100 | 27.43 |
| 06/17/2026 17:26 | 8550 | 27.44 |
| 06/17/2026 17:26 | 200 | 27.44 |
| 06/17/2026 17:26 | 400 | 27.45 |
| 06/17/2026 17:26 | 200 | 27.45 |
| 06/17/2026 17:26 | 100 | 27.45 |
| 06/17/2026 17:26 | 100 | 27.45 |
| 06/17/2026 17:26 | 100 | 27.45 |
| 06/17/2026 17:26 | 700 | 27.45 |
| 06/17/2026 17:26 | 4 | 27.45 |
| 06/17/2026 17:26 | 1 | 27.45 |
| 06/17/2026 17:26 | 5 | 27.46 |
| 06/17/2026 17:26 | 58 | 27.46 |
| 06/17/2026 17:26 | 6 | 27.46 |
| 06/17/2026 17:26 | 100 | 27.46 |
| 06/17/2026 17:26 | 61 | 27.46 |
| 06/17/2026 17:26 | 1 | 27.46 |
| 06/17/2026 17:26 | 32 | 27.46 |
| 06/17/2026 17:26 | 32 | 27.47 |
| 06/17/2026 17:26 | 1 | 27.47 |
| 06/17/2026 17:26 | 1 | 27.47 |
| 06/17/2026 17:26 | 1 | 27.47 |
| 06/17/2026 17:26 | 1 | 27.47 |
| 06/17/2026 17:26 | 50 | 27.47 |
| 06/17/2026 17:26 | 1 | 27.47 |
| 06/17/2026 17:26 | 1 | 27.47 |
| 06/17/2026 17:26 | 100 | 27.47 |
| 06/17/2026 17:26 | 1 | 27.47 |
| 06/17/2026 17:26 | 8 | 27.47 |
| 06/17/2026 17:26 | 1 | 27.47 |
| 06/17/2026 17:26 | 80 | 27.47 |
| 06/17/2026 17:26 | 10 | 27.47 |
| 06/17/2026 17:26 | 12 | 27.47 |
| 06/17/2026 17:26 | 50 | 27.47 |
| 06/17/2026 17:26 | 100 | 27.46 |
| 06/17/2026 17:26 | 100 | 27.46 |
| 06/17/2026 17:26 | 10 | 27.47 |
| 06/17/2026 17:26 | 1 | 27.47 |
| 06/17/2026 17:26 | 1 | 27.47 |
| 06/17/2026 17:26 | 100 | 27.51 |
| 06/17/2026 17:26 | 41 | 27.51 |
| 06/17/2026 17:26 | 17 | 27.51 |
| 06/17/2026 17:26 | 25 | 27.52 |
| 06/17/2026 17:26 | 100 | 27.52 |
| 06/17/2026 17:26 | 40 | 27.52 |
| 06/17/2026 17:26 | 86 | 27.52 |
| 06/17/2026 17:26 | 13 | 27.52 |
| 06/17/2026 17:26 | 1 | 27.52 |
| 06/17/2026 17:26 | 100 | 27.53 |
| 06/17/2026 17:26 | 100 | 27.525 |
| 06/17/2026 17:26 | 20 | 27.53 |
| 06/17/2026 17:26 | 16 | 27.53 |
| 06/17/2026 17:26 | 100 | 27.53 |
| 06/17/2026 17:26 | 1 | 27.53 |
| 06/17/2026 17:26 | 100 | 27.53 |
| 06/17/2026 17:26 | 25 | 27.53 |
| 06/17/2026 17:26 | 20 | 27.53 |
| 06/17/2026 17:26 | 100 | 27.53 |
| 06/17/2026 17:26 | 100 | 27.525 |
| 06/17/2026 17:26 | 1 | 27.53 |
| 06/17/2026 17:26 | 1 | 27.53 |
| 06/17/2026 17:26 | 1 | 27.53 |
| 06/17/2026 17:26 | 100 | 27.53 |
| 06/17/2026 17:26 | 100 | 27.53 |
| 06/17/2026 17:26 | 100 | 27.53 |
| 06/17/2026 17:26 | 100 | 27.525 |
| 06/17/2026 17:25 | 11 | 27.53 |
| 06/17/2026 17:25 | 17 | 27.53 |
| 06/17/2026 17:25 | 100 | 27.53 |
| 06/17/2026 17:25 | 98 | 27.52 |
| 06/17/2026 17:25 | 2 | 27.52 |
| 06/17/2026 17:25 | 1 | 27.52 |
| 06/17/2026 17:25 | 10 | 27.52 |
| 06/17/2026 17:25 | 11 | 27.52 |
| 06/17/2026 17:25 | 10 | 27.535 |
| 06/17/2026 17:25 | 4 | 27.53 |
| 06/17/2026 17:25 | 11 | 27.53 |
| 06/17/2026 17:25 | 18 | 27.53 |
| 06/17/2026 17:25 | 200 | 27.53 |
| 06/17/2026 17:25 | 11 | 27.525 |
| 06/17/2026 17:25 | 100 | 27.52 |
| 06/17/2026 17:25 | 43 | 27.52 |
| 06/17/2026 17:25 | 32 | 27.52 |
| 06/17/2026 17:25 | 25 | 27.52 |
| 06/17/2026 17:25 | 43 | 27.52 |
| 06/17/2026 17:25 | 92 | 27.52 |
| 06/17/2026 17:25 | 8 | 27.52 |
| 06/17/2026 17:25 | 74 | 27.52 |
| 06/17/2026 17:25 | 10 | 27.52 |
| 06/17/2026 17:25 | 8 | 27.52 |
| 06/17/2026 17:25 | 1 | 27.51 |
| 06/17/2026 17:25 | 10 | 27.51 |
| 06/17/2026 17:25 | 3 | 27.51 |
| 06/17/2026 17:25 | 100 | 27.51 |
| 06/17/2026 17:25 | 58 | 27.51 |
| 06/17/2026 17:24 | 26 | 27.53 |
| 06/17/2026 17:24 | 100 | 27.52 |
| 06/17/2026 17:24 | 22 | 27.52 |
| 06/17/2026 17:24 | 43 | 27.54 |
| 06/17/2026 17:24 | 100 | 27.55 |
| 06/17/2026 17:24 | 100 | 27.55 |
| 06/17/2026 17:24 | 25 | 27.55 |
| 06/17/2026 17:24 | 100 | 27.55 |
| 06/17/2026 17:24 | 18 | 27.55 |
| 06/17/2026 17:24 | 100 | 27.555 |
| 06/17/2026 17:24 | 11 | 27.55 |
| 06/17/2026 17:24 | 18 | 27.54 |
| 06/17/2026 17:24 | 27 | 27.54 |
| 06/17/2026 17:24 | 100 | 27.54 |
| 06/17/2026 17:24 | 100 | 27.55 |
| 06/17/2026 17:24 | 1 | 27.55 |
| 06/17/2026 17:24 | 2 | 27.55 |
| 06/17/2026 17:23 | 80 | 27.55 |
| 06/17/2026 17:23 | 21 | 27.55 |
| 06/17/2026 17:23 | 300 | 27.555 |
| 06/17/2026 17:23 | 76 | 27.55 |
| 06/17/2026 17:23 | 24 | 27.55 |
| 06/17/2026 17:23 | 55 | 27.55 |
| 06/17/2026 17:23 | 2 | 27.545 |
| 06/17/2026 17:23 | 87 | 27.54 |
| 06/17/2026 17:23 | 12 | 27.54 |
| 06/17/2026 17:23 | 1 | 27.54 |
| 06/17/2026 17:23 | 12 | 27.54 |
| 06/17/2026 17:23 | 53 | 27.535 |
| 06/17/2026 17:23 | 28 | 27.55 |
| 06/17/2026 17:23 | 72 | 27.55 |
| 06/17/2026 17:23 | 100 | 27.55 |
| 06/17/2026 17:23 | 300 | 27.55 |
| 06/17/2026 17:23 | 100 | 27.55 |
| 06/17/2026 17:23 | 11 | 27.54 |
| 06/17/2026 17:23 | 100 | 27.53 |
| 06/17/2026 17:23 | 100 | 27.53 |
| 06/17/2026 17:23 | 100 | 27.53 |
| 06/17/2026 17:23 | 26 | 27.53 |
| 06/17/2026 17:23 | 31 | 27.53 |
| 06/17/2026 17:23 | 66 | 27.52 |
| 06/17/2026 17:23 | 10 | 27.51 |
| 06/17/2026 17:23 | 100 | 27.51 |
| 06/17/2026 17:23 | 34 | 27.51 |
| 06/17/2026 17:23 | 66 | 27.51 |
| 06/17/2026 17:23 | 100 | 27.505 |
| 06/17/2026 17:23 | 100 | 27.50 |
| 06/17/2026 17:23 | 100 | 27.50 |
| 06/17/2026 17:23 | 28 | 27.50 |
| 06/17/2026 17:23 | 100 | 27.50 |
| 06/17/2026 17:23 | 57 | 27.50 |
| 06/17/2026 17:23 | 21 | 27.50 |
| 06/17/2026 17:23 | 100 | 27.505 |
| 06/17/2026 17:23 | 21 | 27.50 |
| 06/17/2026 17:23 | 57 | 27.50 |
| 06/17/2026 17:23 | 100 | 27.50 |
| 06/17/2026 17:23 | 242 | 27.50 |
| 06/17/2026 17:23 | 51 | 27.50 |
| 06/17/2026 17:23 | 32 | 27.50 |
| 06/17/2026 17:23 | 14 | 27.49 |
| 06/17/2026 17:23 | 100 | 27.49 |
| 06/17/2026 17:22 | 4 | 27.50 |
| 06/17/2026 17:22 | 99 | 27.49 |
| 06/17/2026 17:22 | 1 | 27.49 |
| 06/17/2026 17:22 | 100 | 27.49 |
| 06/17/2026 17:22 | 23 | 27.49 |
| 06/17/2026 17:22 | 200 | 27.48 |
| 06/17/2026 17:22 | 6 | 27.48 |
| 06/17/2026 17:22 | 59 | 27.47 |
| 06/17/2026 17:22 | 25 | 27.47 |
| 06/17/2026 17:22 | 59 | 27.47 |
| 06/17/2026 17:22 | 31 | 27.47 |
| 06/17/2026 17:22 | 35 | 27.47 |
| 06/17/2026 17:22 | 23 | 27.47 |
| 06/17/2026 17:22 | 11 | 27.47 |
| 06/17/2026 17:22 | 100 | 27.47 |
| 06/17/2026 17:22 | 100 | 27.47 |
| 06/17/2026 17:22 | 25 | 27.47 |
| 06/17/2026 17:22 | 100 | 27.47 |
| 06/17/2026 17:22 | 69 | 27.47 |
| 06/17/2026 17:22 | 14 | 27.47 |
| 06/17/2026 17:22 | 100 | 27.47 |
| 06/17/2026 17:22 | 25 | 27.47 |
| 06/17/2026 17:22 | 200 | 27.47 |
| 06/17/2026 17:22 | 14 | 27.47 |
| 06/17/2026 17:22 | 100 | 27.46 |
| 06/17/2026 17:22 | 3 | 27.46 |
| 06/17/2026 17:21 | 100 | 27.455 |
| 06/17/2026 17:21 | 99 | 27.45 |
| 06/17/2026 17:21 | 100 | 27.45 |
| 06/17/2026 17:21 | 100 | 27.44 |
| 06/17/2026 17:21 | 28 | 27.44 |
| 06/17/2026 17:21 | 72 | 27.44 |
| 06/17/2026 17:21 | 53 | 27.435 |
| 06/17/2026 17:21 | 47 | 27.435 |
| 06/17/2026 17:21 | 100 | 27.435 |
| 06/17/2026 17:21 | 31 | 27.43 |
| 06/17/2026 17:21 | 100 | 27.43 |
| 06/17/2026 17:21 | 10 | 27.43 |
| 06/17/2026 17:21 | 10 | 27.43 |
| 06/17/2026 17:21 | 100 | 27.43 |
| 06/17/2026 17:21 | 100 | 27.43 |
| 06/17/2026 17:21 | 20 | 27.43 |
| 06/17/2026 17:21 | 90 | 27.44 |
| 06/17/2026 17:21 | 1 | 27.44 |
| 06/17/2026 17:21 | 9 | 27.44 |
| 06/17/2026 17:21 | 100 | 27.44 |
| 06/17/2026 17:21 | 100 | 27.44 |
| 06/17/2026 17:21 | 100 | 27.44 |
| 06/17/2026 17:21 | 100 | 27.44 |
| 06/17/2026 17:21 | 1 | 27.45 |
| 06/17/2026 17:21 | 100 | 27.45 |
| 06/17/2026 17:21 | 10 | 27.44 |
| 06/17/2026 17:21 | 100 | 27.44 |
| 06/17/2026 17:21 | 100 | 27.43 |
| 06/17/2026 17:21 | 100 | 27.43 |
| 06/17/2026 17:21 | 34 | 27.42 |
| 06/17/2026 17:21 | 100 | 27.42 |
| 06/17/2026 17:21 | 100 | 27.43 |
| 06/17/2026 17:21 | 2 | 27.43 |
| 06/17/2026 17:20 | 93 | 27.45 |
| 06/17/2026 17:20 | 2 | 27.45 |
| 06/17/2026 17:20 | 5 | 27.45 |
| 06/17/2026 17:20 | 100 | 27.46 |
| 06/17/2026 17:20 | 100 | 27.47 |
| 06/17/2026 17:20 | 4 | 27.46 |
| 06/17/2026 17:20 | 10 | 27.46 |
| 06/17/2026 17:20 | 100 | 27.46 |
| 06/17/2026 17:20 | 2 | 27.45 |
| 06/17/2026 17:20 | 12 | 27.44 |
| 06/17/2026 17:20 | 100 | 27.435 |
| 06/17/2026 17:20 | 38 | 27.43 |
| 06/17/2026 17:20 | 15 | 27.43 |
| 06/17/2026 17:20 | 6 | 27.43 |
| 06/17/2026 17:20 | 99 | 27.42 |
| 06/17/2026 17:20 | 1 | 27.42 |
| 06/17/2026 17:20 | 100 | 27.42 |
| 06/17/2026 17:20 | 100 | 27.415 |
| 06/17/2026 17:20 | 300 | 27.41 |
| 06/17/2026 17:20 | 100 | 27.41 |
| 06/17/2026 17:20 | 33 | 27.41 |
| 06/17/2026 17:20 | 20 | 27.40 |
| 06/17/2026 17:20 | 100 | 27.40 |
| 06/17/2026 17:20 | 22 | 27.395 |
| 06/17/2026 17:20 | 50 | 27.40 |
| 06/17/2026 17:20 | 2 | 27.40 |
| 06/17/2026 17:19 | 100 | 27.40 |
| 06/17/2026 17:19 | 10 | 27.40 |
| 06/17/2026 17:19 | 429 | 27.40 |
| 06/17/2026 17:19 | 71 | 27.40 |
| 06/17/2026 17:19 | 100 | 27.42 |
| 06/17/2026 17:19 | 10 | 27.42 |
| 06/17/2026 17:19 | 10 | 27.42 |
| 06/17/2026 17:19 | 1 | 27.41 |
| 06/17/2026 17:19 | 592 | 27.42 |
| 06/17/2026 17:19 | 100 | 27.44 |
| 06/17/2026 17:19 | 100 | 27.44 |
| 06/17/2026 17:19 | 100 | 27.45 |
| 06/17/2026 17:19 | 100 | 27.45 |
| 06/17/2026 17:19 | 3 | 27.45 |
| 06/17/2026 17:19 | 30 | 27.45 |
| 06/17/2026 17:19 | 15 | 27.44 |
| 06/17/2026 17:19 | 100 | 27.425 |
| 06/17/2026 17:19 | 72 | 27.42 |
| 06/17/2026 17:19 | 28 | 27.42 |
| 06/17/2026 17:19 | 22 | 27.42 |
| 06/17/2026 17:19 | 5 | 27.425 |
| 06/17/2026 17:19 | 36 | 27.43 |
| 06/17/2026 17:19 | 5 | 27.43 |
| 06/17/2026 17:19 | 100 | 27.44 |
| 06/17/2026 17:19 | 16 | 27.44 |
| 06/17/2026 17:19 | 55 | 27.44 |
| 06/17/2026 17:19 | 3 | 27.44 |
| 06/17/2026 17:19 | 100 | 27.45 |
| 06/17/2026 17:19 | 100 | 27.45 |
| 06/17/2026 17:19 | 12 | 27.45 |
| 06/17/2026 17:19 | 98 | 27.45 |
| 06/17/2026 17:19 | 2 | 27.45 |
| 06/17/2026 17:19 | 90 | 27.445 |
| 06/17/2026 17:19 | 2 | 27.45 |
| 06/17/2026 17:19 | 7 | 27.45 |
| 06/17/2026 17:19 | 2 | 27.45 |
| 06/17/2026 17:19 | 2 | 27.45 |
| 06/17/2026 17:19 | 1 | 27.45 |
| 06/17/2026 17:19 | 88 | 27.45 |
| 06/17/2026 17:18 | 100 | 27.45 |
| 06/17/2026 17:18 | 5 | 27.45 |
| 06/17/2026 17:18 | 23 | 27.47 |
| 06/17/2026 17:18 | 76 | 27.47 |
| 06/17/2026 17:18 | 1 | 27.47 |
| 06/17/2026 17:18 | 76 | 27.47 |
| 06/17/2026 17:18 | 1 | 27.47 |
| 06/17/2026 17:18 | 23 | 27.47 |
| 06/17/2026 17:18 | 80 | 27.47 |
| 06/17/2026 17:18 | 100 | 27.47 |
| 06/17/2026 17:18 | 100 | 27.47 |
| 06/17/2026 17:18 | 100 | 27.47 |
| 06/17/2026 17:18 | 100 | 27.47 |
| 06/17/2026 17:18 | 100 | 27.47 |
| 06/17/2026 17:18 | 23 | 27.47 |
| 06/17/2026 17:18 | 100 | 27.475 |
| 06/17/2026 17:18 | 100 | 27.47 |
| 06/17/2026 17:18 | 100 | 27.47 |
| 06/17/2026 17:18 | 97 | 27.47 |
| 06/17/2026 17:18 | 3 | 27.47 |
| 06/17/2026 17:18 | 97 | 27.47 |
| 06/17/2026 17:18 | 3 | 27.47 |
| 06/17/2026 17:18 | 83 | 27.47 |
| 06/17/2026 17:18 | 14 | 27.47 |
| 06/17/2026 17:18 | 42 | 27.47 |
| 06/17/2026 17:18 | 100 | 27.47 |
| 06/17/2026 17:18 | 100 | 27.47 |
| 06/17/2026 17:18 | 100 | 27.47 |
| 06/17/2026 17:18 | 100 | 27.465 |
| 06/17/2026 17:18 | 83 | 27.47 |
| 06/17/2026 17:18 | 14 | 27.47 |
| 06/17/2026 17:18 | 100 | 27.47 |
| 06/17/2026 17:18 | 100 | 27.47 |
| 06/17/2026 17:18 | 100 | 27.47 |
| 06/17/2026 17:18 | 5 | 27.47 |
| 06/17/2026 17:18 | 100 | 27.47 |
| 06/17/2026 17:18 | 44 | 27.46 |
| 06/17/2026 17:18 | 56 | 27.46 |
| 06/17/2026 17:18 | 14 | 27.46 |
| 06/17/2026 17:18 | 86 | 27.46 |
| 06/17/2026 17:18 | 14 | 27.46 |
| 06/17/2026 17:18 | 10 | 27.46 |
| 06/17/2026 17:18 | 100 | 27.455 |
| 06/17/2026 17:18 | 57 | 27.46 |
| 06/17/2026 17:18 | 1 | 27.46 |
| 06/17/2026 17:18 | 100 | 27.47 |
| 06/17/2026 17:18 | 1 | 27.47 |
| 06/17/2026 17:18 | 5 | 27.47 |
| 06/17/2026 17:18 | 35 | 27.48 |
| 06/17/2026 17:18 | 16 | 27.48 |
| 06/17/2026 17:18 | 100 | 27.48 |
| 06/17/2026 17:18 | 300 | 27.475 |
| 06/17/2026 17:18 | 1620 | 27.48 |
| 06/17/2026 17:18 | 73 | 27.48 |
| 06/17/2026 17:18 | 7 | 27.48 |
| 06/17/2026 17:18 | 80 | 27.48 |
| 06/17/2026 17:18 | 1773 | 27.48 |
| 06/17/2026 17:18 | 1 | 27.48 |
| 06/17/2026 17:18 | 180 | 27.485 |
| 06/17/2026 17:18 | 100 | 27.49 |
| 06/17/2026 17:18 | 2 | 27.49 |
| 06/17/2026 17:18 | 79 | 27.49 |
| 06/17/2026 17:18 | 7 | 27.49 |
| 06/17/2026 17:18 | 1 | 27.49 |
| 06/17/2026 17:18 | 92 | 27.49 |
| 06/17/2026 17:18 | 8 | 27.49 |
| 06/17/2026 17:18 | 1 | 27.49 |
| 06/17/2026 17:18 | 100 | 27.49 |
| 06/17/2026 17:18 | 100 | 27.49 |
| 06/17/2026 17:18 | 100 | 27.49 |
| 06/17/2026 17:18 | 9 | 27.49 |
| 06/17/2026 17:18 | 81 | 27.49 |
| 06/17/2026 17:18 | 100 | 27.49 |
| 06/17/2026 17:18 | 100 | 27.49 |
| 06/17/2026 17:18 | 100 | 27.49 |
| 06/17/2026 17:18 | 100 | 27.49 |
| 06/17/2026 17:18 | 6 | 27.49 |
| 06/17/2026 17:18 | 39 | 27.49 |
| 06/17/2026 17:18 | 2 | 27.48 |
| 06/17/2026 17:18 | 377 | 27.48 |
| 06/17/2026 17:18 | 67 | 27.48 |
| 06/17/2026 17:18 | 100 | 27.48 |
| 06/17/2026 17:18 | 100 | 27.48 |
| 06/17/2026 17:18 | 67 | 27.48 |
| 06/17/2026 17:18 | 100 | 27.48 |
| 06/17/2026 17:18 | 100 | 27.48 |
| 06/17/2026 17:18 | 67 | 27.48 |
| 06/17/2026 17:18 | 14 | 27.48 |
| 06/17/2026 17:18 | 100 | 27.48 |
| 06/17/2026 17:18 | 25 | 27.48 |
| 06/17/2026 17:18 | 9 | 27.48 |
| 06/17/2026 17:18 | 100 | 27.48 |
| 06/17/2026 17:18 | 54 | 27.48 |
| 06/17/2026 17:18 | 20 | 27.48 |
| 06/17/2026 17:18 | 100 | 27.48 |
| 06/17/2026 17:18 | 27 | 27.48 |
| 06/17/2026 17:18 | 20 | 27.48 |
| 06/17/2026 17:18 | 100 | 27.48 |
| 06/17/2026 17:18 | 100 | 27.48 |
| 06/17/2026 17:18 | 9 | 27.48 |
| 06/17/2026 17:18 | 54 | 27.48 |
| 06/17/2026 17:18 | 100 | 27.48 |
| 06/17/2026 17:18 | 100 | 27.48 |
| 06/17/2026 17:18 | 100 | 27.48 |
| 06/17/2026 17:18 | 54 | 27.48 |
| 06/17/2026 17:18 | 1 | 27.48 |
| 06/17/2026 17:18 | 100 | 27.48 |
| 06/17/2026 17:18 | 100 | 27.48 |
| 06/17/2026 17:18 | 33 | 27.48 |
| 06/17/2026 17:18 | 100 | 27.48 |
| 06/17/2026 17:18 | 25 | 27.48 |
| 06/17/2026 17:18 | 100 | 27.48 |
| 06/17/2026 17:18 | 1 | 27.48 |
| 06/17/2026 17:18 | 33 | 27.48 |
| 06/17/2026 17:18 | 100 | 27.48 |
| 06/17/2026 17:18 | 100 | 27.48 |
| 06/17/2026 17:18 | 54 | 27.48 |
| 06/17/2026 17:18 | 9 | 27.48 |
| 06/17/2026 17:18 | 100 | 27.48 |
| 06/17/2026 17:18 | 67 | 27.48 |
| 06/17/2026 17:18 | 9 | 27.48 |
| 06/17/2026 17:18 | 100 | 27.48 |
| 06/17/2026 17:18 | 54 | 27.48 |
| 06/17/2026 17:18 | 94 | 27.48 |
| 06/17/2026 17:18 | 6 | 27.48 |
| 06/17/2026 17:18 | 78 | 27.48 |
| 06/17/2026 17:18 | 22 | 27.48 |
| 06/17/2026 17:18 | 100 | 27.48 |
| 06/17/2026 17:18 | 54 | 27.48 |
| 06/17/2026 17:18 | 100 | 27.48 |
| 06/17/2026 17:18 | 54 | 27.48 |
| 06/17/2026 17:18 | 9 | 27.48 |
| 06/17/2026 17:18 | 100 | 27.48 |
| 06/17/2026 17:18 | 100 | 27.48 |
| 06/17/2026 17:18 | 54 | 27.48 |
| 06/17/2026 17:18 | 25 | 27.48 |
| 06/17/2026 17:18 | 100 | 27.48 |
| 06/17/2026 17:18 | 54 | 27.48 |
| 06/17/2026 17:18 | 100 | 27.48 |
| 06/17/2026 17:18 | 100 | 27.48 |
| 06/17/2026 17:18 | 100 | 27.48 |
| 06/17/2026 17:18 | 54 | 27.48 |
| 06/17/2026 17:18 | 9 | 27.48 |
| 06/17/2026 17:18 | 1 | 27.485 |
| 06/17/2026 17:18 | 1 | 27.485 |
| 06/17/2026 17:18 | 10 | 27.48 |
| 06/17/2026 17:18 | 17 | 27.48 |
| 06/17/2026 17:18 | 100 | 27.48 |
| 06/17/2026 17:18 | 10 | 27.48 |
| 06/17/2026 17:18 | 13 | 27.48 |
| 06/17/2026 17:18 | 100 | 27.47 |
| 06/17/2026 17:18 | 100 | 27.48 |
| 06/17/2026 17:18 | 100 | 27.48 |
| 06/17/2026 17:18 | 100 | 27.48 |
| 06/17/2026 17:18 | 16 | 27.48 |
| 06/17/2026 17:18 | 80 | 27.485 |
| 06/17/2026 17:18 | 20 | 27.485 |
| 06/17/2026 17:18 | 99 | 27.48 |
| 06/17/2026 17:18 | 1 | 27.48 |
| 06/17/2026 17:18 | 10 | 27.48 |
| 06/17/2026 17:18 | 17 | 27.48 |
| 06/17/2026 17:18 | 200 | 27.48 |
| 06/17/2026 17:18 | 10 | 27.47 |
| 06/17/2026 17:18 | 12 | 27.47 |
| 06/17/2026 17:18 | 100 | 27.47 |
| 06/17/2026 17:18 | 100 | 27.47 |
| 06/17/2026 17:18 | 2 | 27.47 |
| 06/17/2026 17:18 | 100 | 27.47 |
| 06/17/2026 17:17 | 25 | 27.47 |
| 06/17/2026 17:17 | 100 | 27.48 |
| 06/17/2026 17:17 | 46 | 27.49 |
| 06/17/2026 17:17 | 10 | 27.49 |
| 06/17/2026 17:17 | 34 | 27.49 |
| 06/17/2026 17:17 | 7 | 27.48 |
| 06/17/2026 17:17 | 26 | 27.48 |
| 06/17/2026 17:17 | 14 | 27.48 |
| 06/17/2026 17:17 | 10 | 27.48 |
| 06/17/2026 17:17 | 20 | 27.47 |
| 06/17/2026 17:17 | 80 | 27.47 |
| 06/17/2026 17:17 | 5 | 27.47 |
| 06/17/2026 17:17 | 5 | 27.475 |
| 06/17/2026 17:17 | 100 | 27.48 |
| 06/17/2026 17:17 | 2 | 27.48 |
| 06/17/2026 17:17 | 100 | 27.48 |
| 06/17/2026 17:17 | 11 | 27.48 |
| 06/17/2026 17:16 | 252 | 27.48 |
| 06/17/2026 17:16 | 48 | 27.48 |
| 06/17/2026 17:16 | 100 | 27.485 |
| 06/17/2026 17:16 | 99 | 27.48 |
| 06/17/2026 17:16 | 1 | 27.48 |
| 06/17/2026 17:16 | 100 | 27.49 |
| 06/17/2026 17:16 | 100 | 27.49 |
| 06/17/2026 17:16 | 100 | 27.49 |
| 06/17/2026 17:16 | 10 | 27.49 |
| 06/17/2026 17:16 | 16 | 27.49 |
| 06/17/2026 17:16 | 26 | 27.48 |
| 06/17/2026 17:16 | 11 | 27.48 |
| 06/17/2026 17:16 | 13 | 27.48 |
| 06/17/2026 17:16 | 50 | 27.48 |
| 06/17/2026 17:16 | 25 | 27.48 |
| 06/17/2026 17:16 | 104 | 27.48 |
| 06/17/2026 17:16 | 16 | 27.48 |
| 06/17/2026 17:16 | 100 | 27.48 |
| 06/17/2026 17:16 | 13 | 27.48 |
| 06/17/2026 17:16 | 100 | 27.475 |
| 06/17/2026 17:16 | 100 | 27.47 |
| 06/17/2026 17:16 | 50 | 27.47 |
| 06/17/2026 17:16 | 100 | 27.47 |
| 06/17/2026 17:16 | 50 | 27.47 |
| 06/17/2026 17:16 | 50 | 27.47 |
| 06/17/2026 17:16 | 100 | 27.47 |
| 06/17/2026 17:16 | 12 | 27.47 |
| 06/17/2026 17:16 | 100 | 27.47 |
| 06/17/2026 17:16 | 100 | 27.465 |
| 06/17/2026 17:16 | 100 | 27.465 |
| 06/17/2026 17:16 | 100 | 27.48 |
| 06/17/2026 17:16 | 8 | 27.48 |
| 06/17/2026 17:16 | 92 | 27.48 |
| 06/17/2026 17:16 | 2 | 27.49 |
| 06/17/2026 17:16 | 100 | 27.49 |
| 06/17/2026 17:16 | 2 | 27.48 |
| 06/17/2026 17:16 | 10 | 27.48 |
| 06/17/2026 17:15 | 100 | 27.47 |
| 06/17/2026 17:15 | 30 | 27.47 |
| 06/17/2026 17:15 | 70 | 27.47 |
| 06/17/2026 17:15 | 13 | 27.47 |
| 06/17/2026 17:15 | 12 | 27.46 |
| 06/17/2026 17:15 | 5 | 27.47 |
| 06/17/2026 17:15 | 200 | 27.47 |
| 06/17/2026 17:15 | 100 | 27.47 |
| 06/17/2026 17:15 | 100 | 27.45 |
| 06/17/2026 17:15 | 100 | 27.455 |
| 06/17/2026 17:15 | 100 | 27.46 |
| 06/17/2026 17:15 | 100 | 27.465 |
| 06/17/2026 17:15 | 25 | 27.47 |
| 06/17/2026 17:15 | 12 | 27.47 |
| 06/17/2026 17:15 | 100 | 27.47 |
| 06/17/2026 17:15 | 5 | 27.465 |
| 06/17/2026 17:15 | 100 | 27.46 |
| 06/17/2026 17:14 | 33 | 27.47 |
| 06/17/2026 17:14 | 67 | 27.47 |
| 06/17/2026 17:14 | 18 | 27.47 |
| 06/17/2026 17:14 | 12 | 27.46 |
| 06/17/2026 17:14 | 1 | 27.46 |
| 06/17/2026 17:14 | 5 | 27.46 |
| 06/17/2026 17:14 | 100 | 27.47 |
| 06/17/2026 17:14 | 81 | 27.47 |
| 06/17/2026 17:14 | 18 | 27.47 |
| 06/17/2026 17:14 | 1 | 27.47 |
| 06/17/2026 17:14 | 100 | 27.475 |
| 06/17/2026 17:14 | 200 | 27.48 |
| 06/17/2026 17:14 | 14 | 27.48 |
| 06/17/2026 17:14 | 69 | 27.465 |
| 06/17/2026 17:14 | 15 | 27.47 |
| 06/17/2026 17:14 | 1 | 27.47 |
| 06/17/2026 17:14 | 69 | 27.47 |
| 06/17/2026 17:14 | 1 | 27.47 |
| 06/17/2026 17:14 | 70 | 27.47 |
| 06/17/2026 17:14 | 100 | 27.475 |
| 06/17/2026 17:14 | 75 | 27.47 |
| 06/17/2026 17:14 | 56 | 27.47 |
| 06/17/2026 17:14 | 13 | 27.47 |
| 06/17/2026 17:14 | 56 | 27.47 |
| 06/17/2026 17:14 | 100 | 27.47 |
| 06/17/2026 17:14 | 25 | 27.47 |
| 06/17/2026 17:14 | 100 | 27.47 |
| 06/17/2026 17:14 | 100 | 27.47 |
| 06/17/2026 17:14 | 100 | 27.47 |
| 06/17/2026 17:14 | 13 | 27.47 |
| 06/17/2026 17:14 | 100 | 27.47 |
| 06/17/2026 17:14 | 100 | 27.47 |
| 06/17/2026 17:14 | 56 | 27.47 |
| 06/17/2026 17:14 | 58 | 27.47 |
| 06/17/2026 17:14 | 100 | 27.47 |
| 06/17/2026 17:14 | 19 | 27.47 |
| 06/17/2026 17:14 | 58 | 27.47 |
| 06/17/2026 17:14 | 147 | 27.47 |
| 06/17/2026 17:14 | 97 | 27.48 |
| 06/17/2026 17:14 | 3 | 27.48 |
| 06/17/2026 17:14 | 100 | 27.49 |
| 06/17/2026 17:14 | 12 | 27.49 |
| 06/17/2026 17:14 | 100 | 27.49 |
| 06/17/2026 17:14 | 100 | 27.49 |
| 06/17/2026 17:14 | 58 | 27.49 |
| 06/17/2026 17:14 | 99 | 27.49 |
| 06/17/2026 17:14 | 1 | 27.49 |
| 06/17/2026 17:14 | 1 | 27.495 |
| 06/17/2026 17:14 | 10 | 27.49 |
| 06/17/2026 17:14 | 3 | 27.49 |
| 06/17/2026 17:14 | 2 | 27.49 |
| 06/17/2026 17:14 | 1 | 27.48 |
| 06/17/2026 17:14 | 2 | 27.49 |
| 06/17/2026 17:14 | 100 | 27.49 |
| 06/17/2026 17:14 | 1 | 27.49 |
| 06/17/2026 17:13 | 13 | 27.49 |
| 06/17/2026 17:13 | 100 | 27.48 |
| 06/17/2026 17:13 | 100 | 27.48 |
| 06/17/2026 17:13 | 10 | 27.47 |
| 06/17/2026 17:13 | 39 | 27.47 |
| 06/17/2026 17:13 | 19 | 27.47 |
| 06/17/2026 17:13 | 42 | 27.47 |
| 06/17/2026 17:13 | 7 | 27.46 |
| 06/17/2026 17:13 | 1 | 27.46 |
| 06/17/2026 17:13 | 100 | 27.45 |
| 06/17/2026 17:13 | 100 | 27.45 |
| 06/17/2026 17:13 | 80 | 27.45 |
| 06/17/2026 17:13 | 100 | 27.45 |
| 06/17/2026 17:13 | 1 | 27.45 |
| 06/17/2026 17:13 | 80 | 27.45 |
| 06/17/2026 17:13 | 21 | 27.45 |
| 06/17/2026 17:13 | 100 | 27.44 |
| 06/17/2026 17:13 | 35 | 27.44 |
| 06/17/2026 17:13 | 30 | 27.44 |
| 06/17/2026 17:13 | 100 | 27.44 |
| 06/17/2026 17:13 | 5 | 27.44 |
| 06/17/2026 17:13 | 1000 | 27.45 |
| 06/17/2026 17:13 | 5 | 27.46 |
| 06/17/2026 17:13 | 100 | 27.46 |
| 06/17/2026 17:13 | 277 | 27.47 |
| 06/17/2026 17:13 | 2 | 27.47 |
| 06/17/2026 17:13 | 54 | 27.47 |
| 06/17/2026 17:13 | 100 | 27.47 |
| 06/17/2026 17:13 | 43 | 27.48 |
| 06/17/2026 17:13 | 3 | 27.48 |
| 06/17/2026 17:13 | 81 | 27.48 |
| 06/17/2026 17:13 | 100 | 27.48 |
| 06/17/2026 17:13 | 16 | 27.48 |
| 06/17/2026 17:13 | 100 | 27.475 |
| 06/17/2026 17:12 | 2 | 27.485 |
| 06/17/2026 17:12 | 12 | 27.46 |
| 06/17/2026 17:12 | 100 | 27.46 |
| 06/17/2026 17:12 | 62 | 27.45 |
| 06/17/2026 17:12 | 2 | 27.45 |
| 06/17/2026 17:12 | 100 | 27.45 |
| 06/17/2026 17:12 | 100 | 27.46 |
| 06/17/2026 17:12 | 3 | 27.46 |
| 06/17/2026 17:12 | 13 | 27.46 |
| 06/17/2026 17:12 | 16 | 27.46 |
| 06/17/2026 17:12 | 100 | 27.47 |
| 06/17/2026 17:12 | 100 | 27.47 |
| 06/17/2026 17:12 | 100 | 27.48 |
| 06/17/2026 17:12 | 18 | 27.48 |
| 06/17/2026 17:12 | 25 | 27.48 |
| 06/17/2026 17:12 | 50 | 27.48 |
| 06/17/2026 17:12 | 276 | 27.49 |
| 06/17/2026 17:12 | 100 | 27.49 |
| 06/17/2026 17:12 | 55 | 27.48 |
| 06/17/2026 17:12 | 45 | 27.48 |
| 06/17/2026 17:12 | 55 | 27.48 |
| 06/17/2026 17:12 | 100 | 27.48 |
| 06/17/2026 17:12 | 16 | 27.48 |
| 06/17/2026 17:12 | 100 | 27.48 |
| 06/17/2026 17:12 | 6 | 27.48 |
| 06/17/2026 17:12 | 10 | 27.48 |
| 06/17/2026 17:12 | 500 | 27.48 |
| 06/17/2026 17:12 | 50 | 27.50 |
| 06/17/2026 17:12 | 100 | 27.50 |
| 06/17/2026 17:12 | 100 | 27.50 |
| 06/17/2026 17:12 | 2 | 27.50 |
| 06/17/2026 17:12 | 100 | 27.50 |
| 06/17/2026 17:12 | 200 | 27.50 |
| 06/17/2026 17:12 | 25 | 27.49 |
| 06/17/2026 17:12 | 12 | 27.49 |
| 06/17/2026 17:12 | 100 | 27.49 |
| 06/17/2026 17:12 | 7 | 27.49 |
| 06/17/2026 17:12 | 36 | 27.49 |
| 06/17/2026 17:12 | 12 | 27.49 |
| 06/17/2026 17:12 | 100 | 27.48 |
| 06/17/2026 17:12 | 100 | 27.48 |
| 06/17/2026 17:12 | 5 | 27.48 |
| 06/17/2026 17:12 | 40 | 27.49 |
| 06/17/2026 17:12 | 98 | 27.49 |
| 06/17/2026 17:12 | 15 | 27.49 |
| 06/17/2026 17:12 | 2 | 27.49 |
| 06/17/2026 17:12 | 23 | 27.49 |
| 06/17/2026 17:12 | 64 | 27.49 |
| 06/17/2026 17:12 | 36 | 27.49 |
| 06/17/2026 17:12 | 64 | 27.49 |
| 06/17/2026 17:11 | 18 | 27.49 |
| 06/17/2026 17:11 | 53 | 27.49 |
| 06/17/2026 17:11 | 37 | 27.50 |
| 06/17/2026 17:11 | 63 | 27.50 |
| 06/17/2026 17:11 | 37 | 27.50 |
| 06/17/2026 17:11 | 29 | 27.50 |
| 06/17/2026 17:11 | 100 | 27.50 |
| 06/17/2026 17:11 | 33 | 27.49 |
| 06/17/2026 17:11 | 12 | 27.49 |
| 06/17/2026 17:11 | 100 | 27.49 |
| 06/17/2026 17:11 | 100 | 27.49 |
| 06/17/2026 17:11 | 21 | 27.47 |
| 06/17/2026 17:11 | 7 | 27.47 |
| 06/17/2026 17:11 | 100 | 27.47 |
| 06/17/2026 17:11 | 100 | 27.465 |
| 06/17/2026 17:11 | 100 | 27.465 |
| 06/17/2026 17:11 | 34 | 27.46 |
| 06/17/2026 17:11 | 15 | 27.46 |
| 06/17/2026 17:11 | 53 | 27.46 |
| 06/17/2026 17:11 | 53 | 27.46 |
| 06/17/2026 17:11 | 100 | 27.46 |
| 06/17/2026 17:11 | 200 | 27.46 |
| 06/17/2026 17:11 | 100 | 27.46 |
| 06/17/2026 17:11 | 100 | 27.46 |
| 06/17/2026 17:11 | 100 | 27.46 |
| 06/17/2026 17:11 | 12 | 27.46 |
| 06/17/2026 17:11 | 53 | 27.47 |
| 06/17/2026 17:11 | 100 | 27.47 |
| 06/17/2026 17:11 | 100 | 27.47 |
| 06/17/2026 17:11 | 53 | 27.47 |
| 06/17/2026 17:11 | 53 | 27.47 |
| 06/17/2026 17:11 | 100 | 27.47 |
| 06/17/2026 17:11 | 100 | 27.47 |
| 06/17/2026 17:11 | 19 | 27.47 |
| 06/17/2026 17:11 | 71 | 27.47 |
| 06/17/2026 17:11 | 29 | 27.47 |
| 06/17/2026 17:11 | 53 | 27.47 |
| 06/17/2026 17:11 | 53 | 27.47 |
| 06/17/2026 17:11 | 100 | 27.47 |
| 06/17/2026 17:11 | 100 | 27.47 |
| 06/17/2026 17:11 | 110 | 27.47 |
| 06/17/2026 17:11 | 100 | 27.47 |
| 06/17/2026 17:11 | 1 | 27.47 |
| 06/17/2026 17:11 | 16 | 27.47 |
| 06/17/2026 17:11 | 1 | 27.47 |
| 06/17/2026 17:11 | 10 | 27.47 |
| 06/17/2026 17:11 | 100 | 27.48 |
| 06/17/2026 17:11 | 100 | 27.48 |
| 06/17/2026 17:11 | 100 | 27.48 |
| 06/17/2026 17:11 | 100 | 27.48 |
| 06/17/2026 17:11 | 68 | 27.48 |
| 06/17/2026 17:11 | 32 | 27.48 |
| 06/17/2026 17:11 | 53 | 27.48 |
| 06/17/2026 17:11 | 100 | 27.48 |
| 06/17/2026 17:11 | 53 | 27.48 |
| 06/17/2026 17:11 | 100 | 27.48 |
| 06/17/2026 17:11 | 22 | 27.48 |
| 06/17/2026 17:11 | 100 | 27.48 |
| 06/17/2026 17:11 | 110 | 27.48 |
| 06/17/2026 17:11 | 53 | 27.48 |
| 06/17/2026 17:11 | 100 | 27.475 |
| 06/17/2026 17:11 | 36 | 27.48 |
| 06/17/2026 17:11 | 100 | 27.48 |
| 06/17/2026 17:11 | 1 | 27.48 |
| 06/17/2026 17:11 | 2 | 27.48 |
| 06/17/2026 17:11 | 4 | 27.48 |
| 06/17/2026 17:11 | 14 | 27.48 |
| 06/17/2026 17:11 | 86 | 27.49 |
| 06/17/2026 17:11 | 14 | 27.49 |
| 06/17/2026 17:11 | 100 | 27.49 |
| 06/17/2026 17:11 | 2 | 27.49 |
| 06/17/2026 17:11 | 84 | 27.49 |
| 06/17/2026 17:11 | 16 | 27.49 |
| 06/17/2026 17:11 | 4 | 27.50 |
| 06/17/2026 17:11 | 100 | 27.49 |
| 06/17/2026 17:11 | 100 | 27.49 |
| 06/17/2026 17:11 | 100 | 27.49 |
| 06/17/2026 17:11 | 1 | 27.49 |
| 06/17/2026 17:11 | 100 | 27.49 |
| 06/17/2026 17:11 | 300 | 27.49 |
| 06/17/2026 17:11 | 10 | 27.49 |
| 06/17/2026 17:11 | 100 | 27.49 |
| 06/17/2026 17:11 | 100 | 27.49 |
| 06/17/2026 17:11 | 5 | 27.49 |
| 06/17/2026 17:11 | 10 | 27.49 |
| 06/17/2026 17:11 | 200 | 27.50 |
| 06/17/2026 17:11 | 1 | 27.50 |
| 06/17/2026 17:11 | 100 | 27.50 |
| 06/17/2026 17:11 | 25 | 27.50 |
| 06/17/2026 17:11 | 16 | 27.50 |
| 06/17/2026 17:11 | 100 | 27.50 |
| 06/17/2026 17:11 | 1 | 27.50 |
| 06/17/2026 17:11 | 14 | 27.51 |
| 06/17/2026 17:11 | 25 | 27.51 |
| 06/17/2026 17:11 | 100 | 27.51 |
| 06/17/2026 17:11 | 100 | 27.52 |
| 06/17/2026 17:11 | 100 | 27.52 |
| 06/17/2026 17:11 | 100 | 27.52 |
| 06/17/2026 17:11 | 100 | 27.52 |
| 06/17/2026 17:11 | 100 | 27.52 |
| 06/17/2026 17:11 | 30 | 27.53 |
| 06/17/2026 17:11 | 1 | 27.53 |
| 06/17/2026 17:11 | 69 | 27.53 |
| 06/17/2026 17:11 | 100 | 27.53 |
| 06/17/2026 17:11 | 25 | 27.53 |
| 06/17/2026 17:11 | 10 | 27.53 |
| 06/17/2026 17:11 | 51 | 27.53 |
| 06/17/2026 17:11 | 6 | 27.53 |
| 06/17/2026 17:11 | 100 | 27.54 |
| 06/17/2026 17:11 | 10 | 27.54 |
| 06/17/2026 17:11 | 57 | 27.54 |
| 06/17/2026 17:11 | 100 | 27.54 |
| 06/17/2026 17:11 | 80 | 27.54 |
| 06/17/2026 17:11 | 1 | 27.54 |
| 06/17/2026 17:11 | 100 | 27.53 |
| 06/17/2026 17:11 | 59 | 27.53 |
| 06/17/2026 17:11 | 4 | 27.53 |
| 06/17/2026 17:11 | 41 | 27.52 |
| 06/17/2026 17:11 | 59 | 27.52 |
| 06/17/2026 17:11 | 100 | 27.52 |
| 06/17/2026 17:11 | 100 | 27.52 |
| 06/17/2026 17:11 | 13 | 27.51 |
| 06/17/2026 17:11 | 6 | 27.51 |
| 06/17/2026 17:11 | 100 | 27.51 |
| 06/17/2026 17:11 | 26 | 27.52 |
| 06/17/2026 17:11 | 25 | 27.52 |
| 06/17/2026 17:11 | 100 | 27.52 |
| 06/17/2026 17:11 | 2 | 27.52 |
| 06/17/2026 17:11 | 8 | 27.52 |
| 06/17/2026 17:11 | 100 | 27.52 |
| 06/17/2026 17:11 | 3 | 27.52 |
| 06/17/2026 17:11 | 100 | 27.52 |
| 06/17/2026 17:10 | 44 | 27.52 |
| 06/17/2026 17:10 | 56 | 27.52 |
| 06/17/2026 17:10 | 100 | 27.52 |
| 06/17/2026 17:10 | 10 | 27.52 |
| 06/17/2026 17:10 | 100 | 27.51 |
| 06/17/2026 17:10 | 1000 | 27.51 |
| 06/17/2026 17:10 | 100 | 27.515 |
| 06/17/2026 17:10 | 1000 | 27.52 |
| 06/17/2026 17:10 | 100 | 27.53 |
| 06/17/2026 17:10 | 57 | 27.53 |
| 06/17/2026 17:10 | 13 | 27.53 |
| 06/17/2026 17:10 | 4 | 27.53 |
| 06/17/2026 17:10 | 57 | 27.53 |
| 06/17/2026 17:10 | 100 | 27.53 |
| 06/17/2026 17:10 | 7 | 27.53 |
| 06/17/2026 17:10 | 20 | 27.53 |
| 06/17/2026 17:10 | 58 | 27.54 |
| 06/17/2026 17:10 | 24 | 27.54 |
| 06/17/2026 17:10 | 7 | 27.54 |
| 06/17/2026 17:10 | 39 | 27.54 |
| 06/17/2026 17:10 | 200 | 27.54 |
| 06/17/2026 17:10 | 7 | 27.53 |
| 06/17/2026 17:10 | 58 | 27.53 |
| 06/17/2026 17:10 | 10 | 27.53 |
| 06/17/2026 17:10 | 100 | 27.53 |
| 06/17/2026 17:10 | 25 | 27.53 |
| 06/17/2026 17:10 | 100 | 27.53 |
| 06/17/2026 17:10 | 7 | 27.53 |
| 06/17/2026 17:10 | 37 | 27.53 |
| 06/17/2026 17:10 | 22 | 27.52 |
| 06/17/2026 17:10 | 78 | 27.52 |
| 06/17/2026 17:10 | 12 | 27.52 |
| 06/17/2026 17:10 | 2 | 27.53 |
| 06/17/2026 17:09 | 100 | 27.525 |
| 06/17/2026 17:09 | 8 | 27.53 |
| 06/17/2026 17:09 | 35 | 27.53 |
| 06/17/2026 17:09 | 23 | 27.52 |
| 06/17/2026 17:09 | 77 | 27.52 |
| 06/17/2026 17:09 | 23 | 27.52 |
| 06/17/2026 17:09 | 100 | 27.51 |
| 06/17/2026 17:09 | 50 | 27.51 |
| 06/17/2026 17:09 | 100 | 27.51 |
| 06/17/2026 17:09 | 17 | 27.51 |
| 06/17/2026 17:09 | 7 | 27.51 |
| 06/17/2026 17:09 | 1 | 27.51 |
| 06/17/2026 17:09 | 98 | 27.51 |
| 06/17/2026 17:09 | 2 | 27.51 |
| 06/17/2026 17:09 | 14 | 27.52 |
| 06/17/2026 17:09 | 25 | 27.52 |
| 06/17/2026 17:09 | 100 | 27.52 |
| 06/17/2026 17:09 | 5 | 27.52 |
| 06/17/2026 17:09 | 2 | 27.53 |
| 06/17/2026 17:09 | 15 | 27.53 |
| 06/17/2026 17:09 | 25 | 27.53 |
| 06/17/2026 17:09 | 9 | 27.53 |
| 06/17/2026 17:09 | 14 | 27.53 |
| 06/17/2026 17:09 | 100 | 27.53 |
| 06/17/2026 17:09 | 100 | 27.53 |
| 06/17/2026 17:09 | 11 | 27.53 |
| 06/17/2026 17:09 | 12 | 27.53 |
| 06/17/2026 17:09 | 14 | 27.52 |
| 06/17/2026 17:09 | 100 | 27.54 |
| 06/17/2026 17:09 | 2 | 27.54 |
| 06/17/2026 17:09 | 100 | 27.545 |
| 06/17/2026 17:09 | 3 | 27.545 |
| 06/17/2026 17:09 | 100 | 27.545 |
| 06/17/2026 17:09 | 19 | 27.54 |
| 06/17/2026 17:09 | 100 | 27.54 |
| 06/17/2026 17:09 | 80 | 27.54 |
| 06/17/2026 17:08 | 100 | 27.53 |
| 06/17/2026 17:08 | 100 | 27.53 |
| 06/17/2026 17:08 | 33 | 27.53 |
| 06/17/2026 17:08 | 32 | 27.53 |
| 06/17/2026 17:08 | 12 | 27.53 |
| 06/17/2026 17:08 | 10 | 27.53 |
| 06/17/2026 17:08 | 2 | 27.53 |
| 06/17/2026 17:08 | 1 | 27.54 |
| 06/17/2026 17:08 | 1 | 27.55 |
| 06/17/2026 17:08 | 500 | 27.55 |
| 06/17/2026 17:08 | 5 | 27.55 |
| 06/17/2026 17:08 | 100 | 27.56 |
| 06/17/2026 17:08 | 100 | 27.56 |
| 06/17/2026 17:08 | 10 | 27.56 |
| 06/17/2026 17:08 | 1 | 27.57 |
| 06/17/2026 17:08 | 600 | 27.58 |
| 06/17/2026 17:08 | 100 | 27.59 |
| 06/17/2026 17:08 | 24 | 27.59 |
| 06/17/2026 17:08 | 1 | 27.59 |
| 06/17/2026 17:08 | 68 | 27.59 |
| 06/17/2026 17:08 | 29 | 27.59 |
| 06/17/2026 17:08 | 4 | 27.58 |
| 06/17/2026 17:08 | 10 | 27.58 |
| 06/17/2026 17:08 | 200 | 27.57 |
| 06/17/2026 17:08 | 30 | 27.57 |
| 06/17/2026 17:08 | 100 | 27.56 |
| 06/17/2026 17:08 | 12 | 27.56 |
| 06/17/2026 17:08 | 69 | 27.56 |
| 06/17/2026 17:08 | 100 | 27.56 |
| 06/17/2026 17:08 | 100 | 27.56 |
| 06/17/2026 17:08 | 12 | 27.56 |
| 06/17/2026 17:08 | 4 | 27.56 |
| 06/17/2026 17:08 | 6 | 27.56 |
| 06/17/2026 17:08 | 30 | 27.56 |
| 06/17/2026 17:08 | 100 | 27.56 |
| 06/17/2026 17:08 | 5 | 27.56 |
| 06/17/2026 17:08 | 2 | 27.56 |
| 06/17/2026 17:08 | 10 | 27.56 |
| 06/17/2026 17:08 | 100 | 27.56 |
| 06/17/2026 17:08 | 10 | 27.56 |
| 06/17/2026 17:07 | 97 | 27.56 |
| 06/17/2026 17:07 | 3 | 27.56 |
| 06/17/2026 17:07 | 100 | 27.565 |
| 06/17/2026 17:07 | 5 | 27.56 |
| 06/17/2026 17:07 | 10 | 27.56 |
| 06/17/2026 17:07 | 165 | 27.56 |
| 06/17/2026 17:07 | 18 | 27.56 |
| 06/17/2026 17:07 | 200 | 27.56 |
| 06/17/2026 17:07 | 17 | 27.56 |
| 06/17/2026 17:07 | 100 | 27.56 |
| 06/17/2026 17:07 | 100 | 27.575 |
| 06/17/2026 17:07 | 2 | 27.58 |
| 06/17/2026 17:07 | 100 | 27.59 |
| 06/17/2026 17:07 | 14 | 27.59 |
| 06/17/2026 17:07 | 86 | 27.59 |
| 06/17/2026 17:07 | 14 | 27.59 |
| 06/17/2026 17:07 | 100 | 27.59 |
| 06/17/2026 17:07 | 2 | 27.58 |
| 06/17/2026 17:07 | 8 | 27.58 |
| 06/17/2026 17:07 | 14 | 27.57 |
| 06/17/2026 17:07 | 53 | 27.57 |
| 06/17/2026 17:07 | 267 | 27.57 |
| 06/17/2026 17:07 | 170 | 27.57 |
| 06/17/2026 17:07 | 8 | 27.57 |
| 06/17/2026 17:07 | 2 | 27.57 |
| 06/17/2026 17:07 | 97 | 27.57 |
| 06/17/2026 17:07 | 2 | 27.57 |
| 06/17/2026 17:07 | 2 | 27.565 |
| 06/17/2026 17:07 | 100 | 27.565 |
| 06/17/2026 17:07 | 3 | 27.56 |
| 06/17/2026 17:07 | 1 | 27.56 |
| 06/17/2026 17:07 | 186 | 27.56 |
| 06/17/2026 17:07 | 14 | 27.56 |
| 06/17/2026 17:07 | 100 | 27.57 |
| 06/17/2026 17:07 | 44 | 27.57 |
| 06/17/2026 17:07 | 2 | 27.57 |
| 06/17/2026 17:07 | 54 | 27.57 |
| 06/17/2026 17:07 | 62 | 27.57 |
| 06/17/2026 17:07 | 10 | 27.57 |
| 06/17/2026 17:07 | 10 | 27.56 |
| 06/17/2026 17:07 | 62 | 27.56 |
| 06/17/2026 17:07 | 7 | 27.56 |
| 06/17/2026 17:07 | 100 | 27.56 |
| 06/17/2026 17:06 | 99 | 27.57 |
| 06/17/2026 17:06 | 1 | 27.57 |
| 06/17/2026 17:06 | 100 | 27.57 |
| 06/17/2026 17:06 | 11 | 27.57 |
| 06/17/2026 17:06 | 21 | 27.565 |
| 06/17/2026 17:06 | 155 | 27.565 |
| 06/17/2026 17:06 | 100 | 27.57 |
| 06/17/2026 17:06 | 135 | 27.58 |
| 06/17/2026 17:06 | 363 | 27.58 |
| 06/17/2026 17:06 | 2 | 27.58 |
| 06/17/2026 17:06 | 99 | 27.59 |
| 06/17/2026 17:06 | 100 | 27.60 |
| 06/17/2026 17:06 | 100 | 27.60 |
| 06/17/2026 17:06 | 74 | 27.60 |
| 06/17/2026 17:06 | 26 | 27.60 |
| 06/17/2026 17:06 | 64 | 27.60 |
| 06/17/2026 17:06 | 26 | 27.60 |
| 06/17/2026 17:06 | 10 | 27.60 |
| 06/17/2026 17:06 | 11 | 27.60 |
| 06/17/2026 17:06 | 100 | 27.61 |
| 06/17/2026 17:06 | 100 | 27.61 |
| 06/17/2026 17:06 | 100 | 27.605 |
| 06/17/2026 17:06 | 78 | 27.60 |
| 06/17/2026 17:06 | 22 | 27.60 |
| 06/17/2026 17:06 | 67 | 27.60 |
| 06/17/2026 17:06 | 11 | 27.60 |
| 06/17/2026 17:06 | 100 | 27.60 |
| 06/17/2026 17:06 | 100 | 27.605 |
| 06/17/2026 17:06 | 74 | 27.61 |
| 06/17/2026 17:06 | 1 | 27.61 |
| 06/17/2026 17:06 | 11 | 27.61 |
| 06/17/2026 17:06 | 3 | 27.61 |
| 06/17/2026 17:06 | 11 | 27.61 |
| 06/17/2026 17:06 | 30 | 27.61 |
| 06/17/2026 17:06 | 11 | 27.61 |
| 06/17/2026 17:06 | 67 | 27.61 |
| 06/17/2026 17:06 | 4 | 27.61 |
| 06/17/2026 17:06 | 100 | 27.61 |
| 06/17/2026 17:06 | 67 | 27.61 |
| 06/17/2026 17:06 | 11 | 27.61 |
| 06/17/2026 17:06 | 100 | 27.605 |
| 06/17/2026 17:06 | 100 | 27.61 |
| 06/17/2026 17:06 | 16 | 27.61 |
| 06/17/2026 17:06 | 100 | 27.61 |
| 06/17/2026 17:06 | 100 | 27.61 |
| 06/17/2026 17:06 | 11 | 27.61 |
| 06/17/2026 17:06 | 67 | 27.61 |
| 06/17/2026 17:06 | 113 | 27.61 |
| 06/17/2026 17:06 | 100 | 27.61 |
| 06/17/2026 17:06 | 88 | 27.60 |
| 06/17/2026 17:06 | 1 | 27.60 |
| 06/17/2026 17:06 | 111 | 27.60 |
| 06/17/2026 17:06 | 2 | 27.58 |
| 06/17/2026 17:06 | 18 | 27.58 |
| 06/17/2026 17:06 | 82 | 27.58 |
| 06/17/2026 17:06 | 82 | 27.58 |
| 06/17/2026 17:06 | 100 | 27.565 |
| 06/17/2026 17:06 | 100 | 27.57 |
| 06/17/2026 17:06 | 5 | 27.57 |
| 06/17/2026 17:06 | 10 | 27.57 |
| 06/17/2026 17:06 | 6 | 27.57 |
| 06/17/2026 17:06 | 100 | 27.565 |
| 06/17/2026 17:06 | 63 | 27.56 |
| 06/17/2026 17:06 | 5 | 27.56 |
| 06/17/2026 17:06 | 97 | 27.56 |
| 06/17/2026 17:06 | 3 | 27.56 |
| 06/17/2026 17:06 | 100 | 27.57 |
| 06/17/2026 17:06 | 60 | 27.57 |
| 06/17/2026 17:06 | 3 | 27.57 |
| 06/17/2026 17:06 | 17 | 27.57 |
| 06/17/2026 17:06 | 21 | 27.57 |
| 06/17/2026 17:06 | 100 | 27.57 |
| 06/17/2026 17:06 | 79 | 27.57 |
| 06/17/2026 17:06 | 25 | 27.57 |
| 06/17/2026 17:06 | 10 | 27.57 |
| 06/17/2026 17:06 | 100 | 27.57 |
| 06/17/2026 17:06 | 14 | 27.57 |
| 06/17/2026 17:06 | 100 | 27.56 |
| 06/17/2026 17:06 | 5 | 27.56 |
| 06/17/2026 17:06 | 100 | 27.56 |
| 06/17/2026 17:06 | 100 | 27.58 |
| 06/17/2026 17:06 | 2 | 27.57 |
| 06/17/2026 17:06 | 2 | 27.57 |
| 06/17/2026 17:06 | 100 | 27.57 |
| 06/17/2026 17:06 | 96 | 27.57 |
| 06/17/2026 17:06 | 47 | 27.57 |
| 06/17/2026 17:06 | 53 | 27.57 |
| 06/17/2026 17:06 | 39 | 27.57 |
| 06/17/2026 17:06 | 61 | 27.57 |
| 06/17/2026 17:06 | 100 | 27.565 |
| 06/17/2026 17:06 | 47 | 27.57 |
| 06/17/2026 17:06 | 100 | 27.57 |
| 06/17/2026 17:06 | 100 | 27.57 |
| 06/17/2026 17:06 | 100 | 27.57 |
| 06/17/2026 17:06 | 25 | 27.57 |
| 06/17/2026 17:06 | 14 | 27.57 |
| 06/17/2026 17:06 | 100 | 27.56 |
| 06/17/2026 17:05 | 10 | 27.56 |
| 06/17/2026 17:05 | 53 | 27.55 |
| 06/17/2026 17:05 | 47 | 27.55 |
| 06/17/2026 17:05 | 15 | 27.55 |
| 06/17/2026 17:05 | 100 | 27.565 |
| 06/17/2026 17:05 | 194 | 27.57 |
| 06/17/2026 17:05 | 6 | 27.57 |
| 06/17/2026 17:05 | 100 | 27.58 |
| 06/17/2026 17:05 | 100 | 27.585 |
| 06/17/2026 17:05 | 100 | 27.585 |
| 06/17/2026 17:05 | 100 | 27.58 |
| 06/17/2026 17:05 | 100 | 27.58 |
| 06/17/2026 17:05 | 14 | 27.59 |
| 06/17/2026 17:05 | 25 | 27.59 |
| 06/17/2026 17:05 | 100 | 27.59 |
| 06/17/2026 17:05 | 100 | 27.59 |
| 06/17/2026 17:05 | 100 | 27.59 |
| 06/17/2026 17:05 | 10 | 27.60 |
| 06/17/2026 17:05 | 25 | 27.60 |
| 06/17/2026 17:05 | 100 | 27.60 |
| 06/17/2026 17:05 | 36 | 27.60 |
| 06/17/2026 17:05 | 19 | 27.60 |
| 06/17/2026 17:05 | 19 | 27.60 |
| 06/17/2026 17:05 | 2 | 27.60 |
| 06/17/2026 17:05 | 10 | 27.60 |
| 06/17/2026 17:05 | 100 | 27.60 |
| 06/17/2026 17:05 | 12 | 27.60 |
| 06/17/2026 17:05 | 38 | 27.60 |
| 06/17/2026 17:05 | 6 | 27.59 |
| 06/17/2026 17:05 | 25 | 27.59 |
| 06/17/2026 17:05 | 100 | 27.59 |
| 06/17/2026 17:05 | 25 | 27.59 |
| 06/17/2026 17:05 | 100 | 27.60 |
| 06/17/2026 17:05 | 100 | 27.59 |
| 06/17/2026 17:05 | 100 | 27.60 |
| 06/17/2026 17:05 | 100 | 27.605 |
| 06/17/2026 17:05 | 100 | 27.61 |
| 06/17/2026 17:05 | 100 | 27.61 |
| 06/17/2026 17:05 | 14 | 27.61 |
| 06/17/2026 17:05 | 100 | 27.61 |
| 06/17/2026 17:05 | 100 | 27.61 |
| 06/17/2026 17:05 | 100 | 27.61 |
| 06/17/2026 17:05 | 100 | 27.61 |
| 06/17/2026 17:05 | 168 | 27.62 |
| 06/17/2026 17:05 | 100 | 27.62 |
| 06/17/2026 17:05 | 2 | 27.62 |
| 06/17/2026 17:05 | 75 | 27.62 |
| 06/17/2026 17:05 | 39 | 27.62 |
| 06/17/2026 17:05 | 100 | 27.62 |
| 06/17/2026 17:05 | 15 | 27.62 |
| 06/17/2026 17:05 | 5 | 27.61 |
| 06/17/2026 17:05 | 7 | 27.61 |
| 06/17/2026 17:05 | 100 | 27.61 |
| 06/17/2026 17:05 | 5 | 27.61 |
| 06/17/2026 17:05 | 14 | 27.61 |
| 06/17/2026 17:05 | 100 | 27.615 |
| 06/17/2026 17:05 | 92 | 27.61 |
| 06/17/2026 17:05 | 108 | 27.61 |
| 06/17/2026 17:05 | 25 | 27.61 |
| 06/17/2026 17:05 | 14 | 27.61 |
| 06/17/2026 17:05 | 100 | 27.61 |
| 06/17/2026 17:05 | 100 | 27.62 |
| 06/17/2026 17:05 | 1 | 27.63 |
| 06/17/2026 17:05 | 86 | 27.63 |
| 06/17/2026 17:05 | 14 | 27.63 |
| 06/17/2026 17:05 | 100 | 27.635 |
| 06/17/2026 17:05 | 1 | 27.63 |
| 06/17/2026 17:05 | 12 | 27.62 |
| 06/17/2026 17:05 | 9 | 27.62 |
| 06/17/2026 17:05 | 6 | 27.62 |
| 06/17/2026 17:05 | 9 | 27.62 |
| 06/17/2026 17:05 | 9 | 27.62 |
| 06/17/2026 17:05 | 12 | 27.62 |
| 06/17/2026 17:05 | 12 | 27.62 |
| 06/17/2026 17:05 | 12 | 27.62 |
| 06/17/2026 17:05 | 88 | 27.62 |
| 06/17/2026 17:05 | 12 | 27.62 |
| 06/17/2026 17:05 | 100 | 27.62 |
| 06/17/2026 17:05 | 11 | 27.62 |
| 06/17/2026 17:05 | 4 | 27.62 |
| 06/17/2026 17:05 | 11 | 27.62 |
| 06/17/2026 17:05 | 12 | 27.62 |
| 06/17/2026 17:05 | 90 | 27.62 |
| 06/17/2026 17:05 | 10 | 27.62 |
| 06/17/2026 17:05 | 2 | 27.62 |
| 06/17/2026 17:05 | 92 | 27.62 |
| 06/17/2026 17:05 | 6 | 27.62 |
| 06/17/2026 17:05 | 2 | 27.62 |
| 06/17/2026 17:05 | 25 | 27.62 |
| 06/17/2026 17:05 | 15 | 27.62 |
| 06/17/2026 17:04 | 100 | 27.61 |
| 06/17/2026 17:04 | 14 | 27.61 |
| 06/17/2026 17:04 | 34 | 27.61 |
| 06/17/2026 17:04 | 22 | 27.61 |
| 06/17/2026 17:04 | 10 | 27.61 |
| 06/17/2026 17:04 | 5 | 27.60 |
| 06/17/2026 17:04 | 45 | 27.645 |
| 06/17/2026 17:04 | 11 | 27.65 |
| 06/17/2026 17:04 | 42 | 27.65 |
| 06/17/2026 17:04 | 100 | 27.645 |
| 06/17/2026 17:04 | 100 | 27.65 |
| 06/17/2026 17:04 | 62 | 27.65 |
| 06/17/2026 17:04 | 2 | 27.65 |
| 06/17/2026 17:04 | 100 | 27.66 |
| 06/17/2026 17:04 | 142 | 27.66 |
| 06/17/2026 17:04 | 100 | 27.66 |
| 06/17/2026 17:04 | 100 | 27.67 |
| 06/17/2026 17:04 | 42 | 27.68 |
| 06/17/2026 17:04 | 25 | 27.68 |
| 06/17/2026 17:04 | 20 | 27.68 |
| 06/17/2026 17:04 | 100 | 27.68 |
| 06/17/2026 17:04 | 100 | 27.68 |
| 06/17/2026 17:04 | 2 | 27.68 |
| 06/17/2026 17:04 | 20 | 27.68 |
| 06/17/2026 17:04 | 100 | 27.68 |
| 06/17/2026 17:04 | 100 | 27.68 |
| 06/17/2026 17:04 | 100 | 27.68 |
| 06/17/2026 17:04 | 22 | 27.68 |
| 06/17/2026 17:04 | 20 | 27.68 |
| 06/17/2026 17:04 | 24 | 27.68 |
| 06/17/2026 17:04 | 33 | 27.67 |
| 06/17/2026 17:04 | 100 | 27.67 |
| 06/17/2026 17:04 | 100 | 27.67 |
| 06/17/2026 17:04 | 5 | 27.67 |
| 06/17/2026 17:04 | 100 | 27.68 |
| 06/17/2026 17:04 | 7 | 27.68 |
| 06/17/2026 17:04 | 93 | 27.68 |
| 06/17/2026 17:04 | 12 | 27.68 |
| 06/17/2026 17:04 | 7 | 27.685 |
| 06/17/2026 17:03 | 100 | 27.68 |
| 06/17/2026 17:03 | 14 | 27.68 |
| 06/17/2026 17:03 | 100 | 27.68 |
| 06/17/2026 17:03 | 16 | 27.68 |
| 06/17/2026 17:03 | 100 | 27.69 |
| 06/17/2026 17:03 | 100 | 27.69 |
| 06/17/2026 17:03 | 100 | 27.69 |
| 06/17/2026 17:03 | 100 | 27.68 |
| 06/17/2026 17:03 | 10 | 27.68 |
| 06/17/2026 17:03 | 100 | 27.69 |
| 06/17/2026 17:03 | 100 | 27.69 |
| 06/17/2026 17:03 | 2 | 27.69 |
| 06/17/2026 17:03 | 14 | 27.68 |
| 06/17/2026 17:03 | 12 | 27.67 |
| 06/17/2026 17:03 | 12 | 27.67 |
| 06/17/2026 17:03 | 60 | 27.66 |
| 06/17/2026 17:03 | 9 | 27.66 |
| 06/17/2026 17:02 | 100 | 27.65 |
| 06/17/2026 17:02 | 10 | 27.65 |
| 06/17/2026 17:02 | 18 | 27.65 |
| 06/17/2026 17:02 | 200 | 27.65 |
| 06/17/2026 17:02 | 5 | 27.65 |
| 06/17/2026 17:02 | 100 | 27.66 |
| 06/17/2026 17:02 | 96 | 27.66 |
| 06/17/2026 17:02 | 4 | 27.66 |
| 06/17/2026 17:02 | 14 | 27.66 |
| 06/17/2026 17:02 | 49 | 27.66 |
| 06/17/2026 17:02 | 44 | 27.65 |
| 06/17/2026 17:02 | 44 | 27.65 |
| 06/17/2026 17:02 | 200 | 27.65 |
| 06/17/2026 17:02 | 4 | 27.65 |
| 06/17/2026 17:02 | 13 | 27.65 |
| 06/17/2026 17:02 | 80 | 27.65 |
| 06/17/2026 17:02 | 50 | 27.65 |
| 06/17/2026 17:02 | 100 | 27.65 |
| 06/17/2026 17:02 | 352 | 27.65 |
| 06/17/2026 17:02 | 10 | 27.65 |
| 06/17/2026 17:02 | 11 | 27.65 |
| 06/17/2026 17:02 | 40 | 27.65 |
| 06/17/2026 17:02 | 78 | 27.65 |
| 06/17/2026 17:02 | 100 | 27.65 |
| 06/17/2026 17:02 | 68 | 27.65 |
| 06/17/2026 17:02 | 100 | 27.655 |
| 06/17/2026 17:02 | 3 | 27.65 |
| 06/17/2026 17:01 | 15 | 27.64 |
| 06/17/2026 17:01 | 5 | 27.64 |
| 06/17/2026 17:01 | 100 | 27.63 |
| 06/17/2026 17:01 | 8 | 27.63 |
| 06/17/2026 17:01 | 100 | 27.63 |
| 06/17/2026 17:01 | 100 | 27.63 |
| 06/17/2026 17:01 | 100 | 27.63 |
| 06/17/2026 17:01 | 1 | 27.63 |
| 06/17/2026 17:01 | 100 | 27.63 |
| 06/17/2026 17:01 | 100 | 27.63 |
| 06/17/2026 17:01 | 100 | 27.63 |
| 06/17/2026 17:01 | 100 | 27.63 |
| 06/17/2026 17:01 | 100 | 27.63 |
| 06/17/2026 17:01 | 24 | 27.64 |
| 06/17/2026 17:01 | 38 | 27.64 |
| 06/17/2026 17:01 | 24 | 27.64 |
| 06/17/2026 17:01 | 24 | 27.64 |
| 06/17/2026 17:01 | 100 | 27.64 |
| 06/17/2026 17:01 | 100 | 27.64 |
| 06/17/2026 17:01 | 38 | 27.64 |
| 06/17/2026 17:01 | 12 | 27.64 |
| 06/17/2026 17:01 | 38 | 27.64 |
| 06/17/2026 17:01 | 100 | 27.64 |
| 06/17/2026 17:01 | 12 | 27.64 |
| 06/17/2026 17:01 | 38 | 27.64 |
| 06/17/2026 17:01 | 5 | 27.64 |
| 06/17/2026 17:01 | 400 | 27.68 |
| 06/17/2026 17:01 | 100 | 27.69 |
| 06/17/2026 17:01 | 500 | 27.70 |
| 06/17/2026 17:01 | 100 | 27.70 |
| 06/17/2026 17:01 | 100 | 27.70 |
| 06/17/2026 17:01 | 100 | 27.70 |
| 06/17/2026 17:01 | 100 | 27.70 |
| 06/17/2026 17:01 | 14 | 27.70 |
| 06/17/2026 17:01 | 86 | 27.70 |
| 06/17/2026 17:01 | 14 | 27.70 |
| 06/17/2026 17:01 | 100 | 27.705 |
| 06/17/2026 17:01 | 14 | 27.70 |
| 06/17/2026 17:01 | 10 | 27.70 |
| 06/17/2026 17:01 | 100 | 27.695 |
| 06/17/2026 17:01 | 10 | 27.71 |
| 06/17/2026 17:01 | 10 | 27.71 |
| 06/17/2026 17:01 | 100 | 27.71 |
| 06/17/2026 17:01 | 100 | 27.72 |
| 06/17/2026 17:01 | 300 | 27.715 |
| 06/17/2026 17:01 | 11 | 27.71 |
| 06/17/2026 17:01 | 10 | 27.70 |
| 06/17/2026 17:01 | 6 | 27.70 |
| 06/17/2026 17:01 | 9 | 27.70 |
| 06/17/2026 17:01 | 100 | 27.695 |
| 06/17/2026 17:01 | 31 | 27.69 |
| 06/17/2026 17:01 | 200 | 27.69 |
| 06/17/2026 17:01 | 25 | 27.69 |
| 06/17/2026 17:01 | 100 | 27.68 |
| 06/17/2026 17:01 | 100 | 27.68 |
| 06/17/2026 17:00 | 35 | 27.68 |
| 06/17/2026 17:00 | 1 | 27.68 |
| 06/17/2026 17:00 | 100 | 27.68 |
| 06/17/2026 17:00 | 36 | 27.68 |
| 06/17/2026 17:00 | 12 | 27.68 |
| 06/17/2026 17:00 | 36 | 27.68 |
| 06/17/2026 17:00 | 1 | 27.68 |
| 06/17/2026 17:00 | 12 | 27.68 |
| 06/17/2026 17:00 | 100 | 27.68 |
| 06/17/2026 17:00 | 36 | 27.68 |
| 06/17/2026 17:00 | 100 | 27.68 |
| 06/17/2026 17:00 | 6 | 27.68 |
| 06/17/2026 17:00 | 1 | 27.67 |
| 06/17/2026 17:00 | 4 | 27.67 |
| 06/17/2026 17:00 | 100 | 27.665 |
| 06/17/2026 17:00 | 11 | 27.67 |
| 06/17/2026 17:00 | 24 | 27.67 |
| 06/17/2026 17:00 | 41 | 27.66 |
| 06/17/2026 17:00 | 12 | 27.66 |
| 06/17/2026 17:00 | 41 | 27.67 |
| 06/17/2026 17:00 | 100 | 27.68 |
| 06/17/2026 17:00 | 74 | 27.68 |
| 06/17/2026 17:00 | 32 | 27.68 |
| 06/17/2026 17:00 | 100 | 27.685 |
| 06/17/2026 17:00 | 708 | 27.68 |
| 06/17/2026 17:00 | 10 | 27.67 |
| 06/17/2026 17:00 | 5 | 27.67 |
| 06/17/2026 17:00 | 33 | 27.66 |
| 06/17/2026 17:00 | 12 | 27.66 |
| 06/17/2026 17:00 | 12 | 27.66 |
| 06/17/2026 17:00 | 33 | 27.66 |
| 06/17/2026 17:00 | 29 | 27.66 |
| 06/17/2026 17:00 | 100 | 27.66 |
| 06/17/2026 17:00 | 12 | 27.66 |
| 06/17/2026 17:00 | 10 | 27.65 |
| 06/17/2026 17:00 | 100 | 27.65 |
| 06/17/2026 17:00 | 2 | 27.65 |
| 06/17/2026 17:00 | 2 | 27.67 |
| 06/17/2026 17:00 | 7 | 27.67 |
| 06/17/2026 17:00 | 11 | 27.67 |
| 06/17/2026 17:00 | 1 | 27.67 |
| 06/17/2026 17:00 | 11 | 27.67 |
| 06/17/2026 17:00 | 37 | 27.67 |
| 06/17/2026 17:00 | 33 | 27.67 |
| 06/17/2026 17:00 | 12 | 27.67 |
| 06/17/2026 17:00 | 200 | 27.67 |
| 06/17/2026 17:00 | 12 | 27.68 |
| 06/17/2026 17:00 | 100 | 27.68 |
| 06/17/2026 17:00 | 33 | 27.68 |
| 06/17/2026 17:00 | 1 | 27.68 |
| 06/17/2026 17:00 | 100 | 27.68 |
| 06/17/2026 17:00 | 26 | 27.68 |
| 06/17/2026 17:00 | 33 | 27.68 |
| 06/17/2026 17:00 | 13 | 27.68 |
| 06/17/2026 17:00 | 33 | 27.68 |
| 06/17/2026 17:00 | 13 | 27.68 |
| 06/17/2026 17:00 | 100 | 27.68 |
| 06/17/2026 17:00 | 100 | 27.68 |
| 06/17/2026 17:00 | 5 | 27.68 |
| 06/17/2026 16:59 | 19 | 27.67 |
| 06/17/2026 16:59 | 19 | 27.68 |
| 06/17/2026 16:59 | 100 | 27.68 |
| 06/17/2026 16:59 | 100 | 27.69 |
| 06/17/2026 16:59 | 98 | 27.69 |
| 06/17/2026 16:59 | 2 | 27.69 |
| 06/17/2026 16:59 | 158 | 27.695 |
| 06/17/2026 16:59 | 100 | 27.69 |
| 06/17/2026 16:59 | 200 | 27.695 |
| 06/17/2026 16:59 | 49 | 27.69 |
| 06/17/2026 16:59 | 35 | 27.69 |
| 06/17/2026 16:59 | 12 | 27.69 |
| 06/17/2026 16:59 | 1 | 27.69 |
| 06/17/2026 16:59 | 35 | 27.68 |
| 06/17/2026 16:59 | 25 | 27.68 |
| 06/17/2026 16:59 | 100 | 27.68 |
| 06/17/2026 16:59 | 5 | 27.67 |
| 06/17/2026 16:59 | 43 | 27.67 |
| 06/17/2026 16:59 | 30 | 27.67 |
| 06/17/2026 16:59 | 200 | 27.67 |
| 06/17/2026 16:59 | 100 | 27.67 |
| 06/17/2026 16:59 | 10 | 27.67 |
| 06/17/2026 16:59 | 100 | 27.665 |
| 06/17/2026 16:59 | 63 | 27.66 |
| 06/17/2026 16:59 | 37 | 27.66 |
| 06/17/2026 16:59 | 12 | 27.66 |
| 06/17/2026 16:59 | 1 | 27.655 |
| 06/17/2026 16:59 | 7 | 27.66 |
| 06/17/2026 16:59 | 87 | 27.65 |
| 06/17/2026 16:59 | 100 | 27.65 |
| 06/17/2026 16:59 | 17 | 27.66 |
| 06/17/2026 16:59 | 100 | 27.66 |
| 06/17/2026 16:59 | 1 | 27.665 |
| 06/17/2026 16:59 | 100 | 27.67 |
| 06/17/2026 16:59 | 3 | 27.68 |
| 06/17/2026 16:59 | 100 | 27.68 |
| 06/17/2026 16:59 | 14 | 27.68 |
| 06/17/2026 16:59 | 100 | 27.68 |
| 06/17/2026 16:59 | 13 | 27.68 |
| 06/17/2026 16:59 | 100 | 27.68 |
| 06/17/2026 16:59 | 13 | 27.68 |
| 06/17/2026 16:59 | 99 | 27.69 |
| 06/17/2026 16:59 | 100 | 27.68 |
| 06/17/2026 16:59 | 1 | 27.68 |
| 06/17/2026 16:59 | 100 | 27.675 |
| 06/17/2026 16:59 | 15 | 27.67 |
| 06/17/2026 16:59 | 5 | 27.67 |
| 06/17/2026 16:59 | 80 | 27.67 |
| 06/17/2026 16:59 | 100 | 27.66 |
| 06/17/2026 16:59 | 100 | 27.66 |
| 06/17/2026 16:59 | 2 | 27.665 |
| 06/17/2026 16:59 | 13 | 27.66 |
| 06/17/2026 16:59 | 100 | 27.65 |
| 06/17/2026 16:59 | 100 | 27.635 |
| 06/17/2026 16:59 | 10 | 27.63 |
| 06/17/2026 16:59 | 16 | 27.63 |
| 06/17/2026 16:58 | 18 | 27.65 |
| 06/17/2026 16:58 | 82 | 27.65 |
| 06/17/2026 16:58 | 16 | 27.65 |
| 06/17/2026 16:58 | 14 | 27.65 |
| 06/17/2026 16:58 | 100 | 27.64 |
| 06/17/2026 16:58 | 100 | 27.64 |
| 06/17/2026 16:58 | 5 | 27.65 |
| 06/17/2026 16:58 | 100 | 27.66 |
| 06/17/2026 16:58 | 5 | 27.66 |
| 06/17/2026 16:58 | 100 | 27.66 |
| 06/17/2026 16:58 | 122 | 27.665 |
| 06/17/2026 16:58 | 100 | 27.67 |
| 06/17/2026 16:58 | 5 | 27.67 |
| 06/17/2026 16:58 | 1 | 27.67 |
| 06/17/2026 16:58 | 94 | 27.67 |
| 06/17/2026 16:58 | 10 | 27.67 |
| 06/17/2026 16:58 | 12 | 27.67 |
| 06/17/2026 16:58 | 100 | 27.66 |
| 06/17/2026 16:58 | 10 | 27.66 |
| 06/17/2026 16:58 | 7 | 27.66 |
| 06/17/2026 16:58 | 16 | 27.65 |
| 06/17/2026 16:58 | 14 | 27.65 |
| 06/17/2026 16:58 | 92 | 27.65 |
| 06/17/2026 16:58 | 8 | 27.65 |
| 06/17/2026 16:58 | 100 | 27.64 |
| 06/17/2026 16:58 | 39 | 27.65 |
| 06/17/2026 16:58 | 100 | 27.655 |
| 06/17/2026 16:58 | 100 | 27.66 |
| 06/17/2026 16:58 | 5 | 27.66 |
| 06/17/2026 16:58 | 100 | 27.66 |
| 06/17/2026 16:58 | 2 | 27.66 |
| 06/17/2026 16:58 | 16 | 27.66 |
| 06/17/2026 16:58 | 12 | 27.66 |
| 06/17/2026 16:58 | 10 | 27.66 |
| 06/17/2026 16:58 | 2 | 27.65 |
| 06/17/2026 16:58 | 1 | 27.65 |
| 06/17/2026 16:58 | 27 | 27.65 |
| 06/17/2026 16:58 | 8 | 27.65 |
| 06/17/2026 16:57 | 2 | 27.67 |
| 06/17/2026 16:57 | 16 | 27.70 |
| 06/17/2026 16:57 | 10 | 27.70 |
| 06/17/2026 16:57 | 100 | 27.72 |
| 06/17/2026 16:57 | 25 | 27.72 |
| 06/17/2026 16:57 | 35 | 27.72 |
| 06/17/2026 16:57 | 12 | 27.72 |
| 06/17/2026 16:57 | 12 | 27.72 |
| 06/17/2026 16:57 | 35 | 27.72 |
| 06/17/2026 16:57 | 36 | 27.72 |
| 06/17/2026 16:57 | 10 | 27.72 |
| 06/17/2026 16:57 | 13 | 27.72 |
| 06/17/2026 16:57 | 50 | 27.72 |
| 06/17/2026 16:57 | 1 | 27.71 |
| 06/17/2026 16:57 | 1 | 27.71 |
| 06/17/2026 16:57 | 100 | 27.71 |
| 06/17/2026 16:57 | 100 | 27.71 |
| 06/17/2026 16:57 | 12 | 27.71 |
| 06/17/2026 16:57 | 45 | 27.71 |
| 06/17/2026 16:57 | 3 | 27.71 |
| 06/17/2026 16:57 | 52 | 27.71 |
| 06/17/2026 16:57 | 12 | 27.71 |
| 06/17/2026 16:57 | 10 | 27.71 |
| 06/17/2026 16:57 | 100 | 27.71 |
| 06/17/2026 16:57 | 5 | 27.71 |
| 06/17/2026 16:57 | 18 | 27.71 |
| 06/17/2026 16:57 | 10 | 27.73 |
| 06/17/2026 16:57 | 12 | 27.73 |
| 06/17/2026 16:57 | 100 | 27.74 |
| 06/17/2026 16:57 | 100 | 27.75 |
| 06/17/2026 16:57 | 25 | 27.75 |
| 06/17/2026 16:57 | 100 | 27.75 |
| 06/17/2026 16:57 | 30 | 27.75 |
| 06/17/2026 16:57 | 44 | 27.75 |
| 06/17/2026 16:57 | 30 | 27.75 |
| 06/17/2026 16:56 | 30 | 27.75 |
| 06/17/2026 16:56 | 100 | 27.75 |
| 06/17/2026 16:56 | 10 | 27.75 |
| 06/17/2026 16:56 | 100 | 27.75 |
| 06/17/2026 16:56 | 3 | 27.74 |
| 06/17/2026 16:56 | 10 | 27.74 |
| 06/17/2026 16:56 | 100 | 27.74 |
| 06/17/2026 16:56 | 10 | 27.74 |
| 06/17/2026 16:56 | 10 | 27.74 |
| 06/17/2026 16:56 | 17 | 27.76 |
| 06/17/2026 16:56 | 16 | 27.75 |
| 06/17/2026 16:56 | 17 | 27.75 |
| 06/17/2026 16:56 | 100 | 27.74 |
| 06/17/2026 16:56 | 5 | 27.76 |
| 06/17/2026 16:56 | 100 | 27.76 |
| 06/17/2026 16:56 | 9 | 27.77 |
| 06/17/2026 16:56 | 88 | 27.76 |
| 06/17/2026 16:56 | 2 | 27.76 |
| 06/17/2026 16:56 | 10 | 27.76 |
| 06/17/2026 16:56 | 5 | 27.76 |
| 06/17/2026 16:56 | 11 | 27.76 |
| 06/17/2026 16:56 | 100 | 27.75 |
| 06/17/2026 16:56 | 100 | 27.765 |
| 06/17/2026 16:56 | 17 | 27.76 |
| 06/17/2026 16:56 | 100 | 27.76 |
| 06/17/2026 16:56 | 18 | 27.76 |
| 06/17/2026 16:55 | 4 | 27.75 |
| 06/17/2026 16:55 | 16 | 27.74 |
| 06/17/2026 16:55 | 100 | 27.74 |
| 06/17/2026 16:55 | 100 | 27.74 |
| 06/17/2026 16:55 | 100 | 27.75 |
| 06/17/2026 16:55 | 100 | 27.75 |
| 06/17/2026 16:55 | 16 | 27.75 |
| 06/17/2026 16:55 | 12 | 27.75 |
| 06/17/2026 16:55 | 2 | 27.76 |
| 06/17/2026 16:55 | 8 | 27.76 |
| 06/17/2026 16:55 | 5 | 27.77 |
| 06/17/2026 16:55 | 100 | 27.77 |
| 06/17/2026 16:55 | 9 | 27.77 |
| 06/17/2026 16:55 | 1 | 27.77 |
| 06/17/2026 16:55 | 100 | 27.78 |
| 06/17/2026 16:55 | 10 | 27.78 |
| 06/17/2026 16:55 | 100 | 27.78 |
| 06/17/2026 16:55 | 14 | 27.79 |
| 06/17/2026 16:55 | 23 | 27.79 |
| 06/17/2026 16:55 | 100 | 27.79 |
| 06/17/2026 16:55 | 25 | 27.79 |
| 06/17/2026 16:55 | 40 | 27.79 |
| 06/17/2026 16:55 | 14 | 27.79 |
| 06/17/2026 16:55 | 10 | 27.78 |
| 06/17/2026 16:55 | 10 | 27.78 |
| 06/17/2026 16:55 | 67 | 27.79 |
| 06/17/2026 16:55 | 33 | 27.79 |
| 06/17/2026 16:55 | 450 | 27.79 |
| 06/17/2026 16:55 | 450 | 27.79 |
| 06/17/2026 16:55 | 52 | 27.79 |
| 06/17/2026 16:55 | 448 | 27.79 |
| 06/17/2026 16:55 | 701 | 27.79 |
| 06/17/2026 16:55 | 299 | 27.79 |
| 06/17/2026 16:55 | 1 | 27.79 |
| 06/17/2026 16:55 | 38 | 27.78 |
| 06/17/2026 16:55 | 17 | 27.78 |
| 06/17/2026 16:55 | 3 | 27.77 |
| 06/17/2026 16:55 | 15 | 27.76 |
| 06/17/2026 16:55 | 100 | 27.77 |
| 06/17/2026 16:55 | 100 | 27.77 |
| 06/17/2026 16:55 | 6 | 27.77 |
| 06/17/2026 16:55 | 60 | 27.75 |
| 06/17/2026 16:55 | 100 | 27.76 |
| 06/17/2026 16:55 | 100 | 27.765 |
| 06/17/2026 16:54 | 100 | 27.77 |
| 06/17/2026 16:54 | 100 | 27.77 |
| 06/17/2026 16:54 | 158 | 27.77 |
| 06/17/2026 16:54 | 189 | 27.77 |
| 06/17/2026 16:54 | 23 | 27.77 |
| 06/17/2026 16:54 | 77 | 27.77 |
| 06/17/2026 16:54 | 4 | 27.77 |
| 06/17/2026 16:54 | 465 | 27.77 |
| 06/17/2026 16:54 | 3 | 27.77 |
| 06/17/2026 16:54 | 162 | 27.76 |
| 06/17/2026 16:54 | 100 | 27.76 |
| 06/17/2026 16:54 | 1 | 27.77 |
| 06/17/2026 16:54 | 31 | 27.77 |
| 06/17/2026 16:54 | 100 | 27.76 |
| 06/17/2026 16:54 | 1 | 27.76 |
| 06/17/2026 16:54 | 14 | 27.76 |
| 06/17/2026 16:54 | 100 | 27.75 |
| 06/17/2026 16:54 | 10 | 27.76 |
| 06/17/2026 16:54 | 5 | 27.75 |
| 06/17/2026 16:54 | 12 | 27.74 |
| 06/17/2026 16:54 | 3 | 27.74 |
| 06/17/2026 16:54 | 100 | 27.75 |
| 06/17/2026 16:53 | 20 | 27.75 |
| 06/17/2026 16:53 | 16 | 27.75 |
| 06/17/2026 16:53 | 3068 | 27.75 |
| 06/17/2026 16:53 | 100 | 27.75 |
| 06/17/2026 16:53 | 12 | 27.75 |
| 06/17/2026 16:53 | 32 | 27.75 |
| 06/17/2026 16:53 | 16 | 27.75 |
| 06/17/2026 16:53 | 11 | 27.75 |
| 06/17/2026 16:53 | 1 | 27.75 |
| 06/17/2026 16:53 | 32 | 27.74 |
| 06/17/2026 16:53 | 16 | 27.74 |
| 06/17/2026 16:53 | 11 | 27.74 |
| 06/17/2026 16:53 | 1 | 27.74 |
| 06/17/2026 16:53 | 100 | 27.74 |
| 06/17/2026 16:53 | 100 | 27.75 |
| 06/17/2026 16:53 | 40 | 27.75 |
| 06/17/2026 16:53 | 5 | 27.75 |
| 06/17/2026 16:53 | 6 | 27.75 |
| 06/17/2026 16:53 | 6 | 27.71 |
| 06/17/2026 16:53 | 12 | 27.71 |
| 06/17/2026 16:53 | 10 | 27.71 |
| 06/17/2026 16:53 | 16 | 27.71 |
| 06/17/2026 16:53 | 100 | 27.71 |
| 06/17/2026 16:53 | 40 | 27.71 |
| 06/17/2026 16:53 | 100 | 27.71 |
| 06/17/2026 16:53 | 5 | 27.71 |
| 06/17/2026 16:53 | 95 | 27.71 |
| 06/17/2026 16:53 | 89 | 27.71 |
| 06/17/2026 16:53 | 11 | 27.71 |
| 06/17/2026 16:53 | 40 | 27.72 |
| 06/17/2026 16:53 | 60 | 27.72 |
| 06/17/2026 16:53 | 40 | 27.72 |
| 06/17/2026 16:53 | 100 | 27.725 |
| 06/17/2026 16:53 | 11 | 27.71 |
| 06/17/2026 16:53 | 6 | 27.71 |
| 06/17/2026 16:53 | 100 | 27.70 |
| 06/17/2026 16:53 | 40 | 27.70 |
| 06/17/2026 16:53 | 100 | 27.695 |
| 06/17/2026 16:53 | 100 | 27.70 |
| 06/17/2026 16:53 | 5 | 27.70 |
| 06/17/2026 16:53 | 100 | 27.71 |
| 06/17/2026 16:53 | 9 | 27.71 |
| 06/17/2026 16:53 | 1 | 27.71 |
| 06/17/2026 16:53 | 32 | 27.70 |
| 06/17/2026 16:53 | 80 | 27.70 |
| 06/17/2026 16:53 | 100 | 27.70 |
| 06/17/2026 16:53 | 17 | 27.70 |
| 06/17/2026 16:53 | 129 | 27.70 |
| 06/17/2026 16:53 | 1 | 27.70 |
| 06/17/2026 16:53 | 70 | 27.70 |
| 06/17/2026 16:53 | 100 | 27.70 |
| 06/17/2026 16:53 | 100 | 27.70 |
| 06/17/2026 16:53 | 99 | 27.70 |
| 06/17/2026 16:53 | 1 | 27.70 |
| 06/17/2026 16:53 | 100 | 27.70 |
| 06/17/2026 16:53 | 14 | 27.70 |
| 06/17/2026 16:53 | 1 | 27.70 |
| 06/17/2026 16:53 | 42 | 27.70 |
| 06/17/2026 16:53 | 100 | 27.70 |
| 06/17/2026 16:53 | 100 | 27.70 |
| 06/17/2026 16:53 | 42 | 27.70 |
| 06/17/2026 16:53 | 100 | 27.70 |
| 06/17/2026 16:53 | 100 | 27.70 |
| 06/17/2026 16:53 | 299 | 27.70 |
| 06/17/2026 16:53 | 1 | 27.70 |
| 06/17/2026 16:53 | 600 | 27.70 |
| 06/17/2026 16:53 | 100 | 27.70 |
| 06/17/2026 16:52 | 1 | 27.71 |
| 06/17/2026 16:52 | 200 | 27.71 |
| 06/17/2026 16:52 | 1 | 27.70 |
| 06/17/2026 16:52 | 10 | 27.70 |
| 06/17/2026 16:52 | 100 | 27.72 |
| 06/17/2026 16:52 | 36 | 27.72 |
| 06/17/2026 16:52 | 41 | 27.71 |
| 06/17/2026 16:52 | 15 | 27.71 |
| 06/17/2026 16:52 | 1 | 27.68 |
| 06/17/2026 16:52 | 28 | 27.68 |
| 06/17/2026 16:52 | 70 | 27.68 |
| 06/17/2026 16:52 | 300 | 27.67 |
| 06/17/2026 16:52 | 100 | 27.68 |
| 06/17/2026 16:52 | 300 | 27.68 |
| 06/17/2026 16:52 | 18 | 27.66 |
| 06/17/2026 16:52 | 82 | 27.66 |
| 06/17/2026 16:52 | 18 | 27.66 |
| 06/17/2026 16:52 | 43 | 27.66 |
| 06/17/2026 16:52 | 100 | 27.66 |
| 06/17/2026 16:52 | 38 | 27.66 |
| 06/17/2026 16:52 | 42 | 27.67 |
| 06/17/2026 16:52 | 43 | 27.67 |
| 06/17/2026 16:52 | 100 | 27.67 |
| 06/17/2026 16:52 | 100 | 27.67 |
| 06/17/2026 16:52 | 100 | 27.67 |
| 06/17/2026 16:52 | 100 | 27.67 |
| 06/17/2026 16:52 | 10 | 27.67 |
| 06/17/2026 16:52 | 100 | 27.66 |
| 06/17/2026 16:52 | 5 | 27.66 |
| 06/17/2026 16:52 | 500 | 27.65 |
| 06/17/2026 16:52 | 58 | 27.64 |
| 06/17/2026 16:52 | 400 | 27.64 |
| 06/17/2026 16:52 | 58 | 27.63 |
| 06/17/2026 16:52 | 42 | 27.63 |
| 06/17/2026 16:52 | 100 | 27.63 |
| 06/17/2026 16:52 | 66 | 27.63 |
| 06/17/2026 16:52 | 5 | 27.63 |
| 06/17/2026 16:52 | 2 | 27.63 |
| 06/17/2026 16:52 | 6 | 27.63 |
| 06/17/2026 16:52 | 100 | 27.62 |
| 06/17/2026 16:52 | 3 | 27.62 |
| 06/17/2026 16:52 | 2 | 27.62 |
| 06/17/2026 16:52 | 33 | 27.61 |
| 06/17/2026 16:52 | 9 | 27.61 |
| 06/17/2026 16:52 | 14 | 27.60 |
| 06/17/2026 16:52 | 28 | 27.60 |
| 06/17/2026 16:52 | 33 | 27.61 |
| 06/17/2026 16:52 | 15 | 27.60 |
| 06/17/2026 16:52 | 94 | 27.60 |
| 06/17/2026 16:52 | 6 | 27.60 |
| 06/17/2026 16:52 | 42 | 27.60 |
| 06/17/2026 16:52 | 48 | 27.60 |
| 06/17/2026 16:52 | 10 | 27.60 |
| 06/17/2026 16:52 | 42 | 27.60 |
| 06/17/2026 16:52 | 2 | 27.61 |
| 06/17/2026 16:52 | 37 | 27.61 |
| 06/17/2026 16:52 | 16 | 27.61 |
| 06/17/2026 16:52 | 100 | 27.61 |
| 06/17/2026 16:52 | 25 | 27.61 |
| 06/17/2026 16:52 | 100 | 27.61 |
| 06/17/2026 16:52 | 14 | 27.61 |
| 06/17/2026 16:52 | 56 | 27.59 |
| 06/17/2026 16:52 | 100 | 27.59 |
| 06/17/2026 16:52 | 5 | 27.60 |
| 06/17/2026 16:52 | 100 | 27.60 |
| 06/17/2026 16:52 | 8000 | 27.60 |
| 06/17/2026 16:52 | 86 | 27.59 |
| 06/17/2026 16:52 | 450 | 27.57 |
| 06/17/2026 16:52 | 500 | 27.57 |
| 06/17/2026 16:52 | 13 | 27.57 |
| 06/17/2026 16:52 | 100 | 27.565 |
| 06/17/2026 16:52 | 92 | 27.56 |
| 06/17/2026 16:52 | 25 | 27.56 |
| 06/17/2026 16:52 | 15 | 27.56 |
| 06/17/2026 16:52 | 10 | 27.55 |
| 06/17/2026 16:52 | 69 | 27.55 |
| 06/17/2026 16:52 | 100 | 27.56 |
| 06/17/2026 16:52 | 5 | 27.56 |
| 06/17/2026 16:52 | 8 | 27.55 |
| 06/17/2026 16:52 | 100 | 27.54 |
| 06/17/2026 16:52 | 27 | 27.54 |
| 06/17/2026 16:52 | 1 | 27.54 |
| 06/17/2026 16:51 | 16 | 27.54 |
| 06/17/2026 16:51 | 23 | 27.54 |
| 06/17/2026 16:51 | 1 | 27.54 |
| 06/17/2026 16:51 | 16 | 27.54 |
| 06/17/2026 16:51 | 84 | 27.54 |
| 06/17/2026 16:51 | 16 | 27.54 |
| 06/17/2026 16:51 | 100 | 27.545 |
| 06/17/2026 16:51 | 10 | 27.54 |
| 06/17/2026 16:51 | 86 | 27.54 |
| 06/17/2026 16:51 | 100 | 27.54 |
| 06/17/2026 16:51 | 100 | 27.54 |
| 06/17/2026 16:51 | 10 | 27.54 |
| 06/17/2026 16:51 | 100 | 27.54 |
| 06/17/2026 16:51 | 100 | 27.54 |
| 06/17/2026 16:51 | 38 | 27.54 |
| 06/17/2026 16:51 | 55 | 27.54 |
| 06/17/2026 16:51 | 37 | 27.54 |
| 06/17/2026 16:51 | 63 | 27.54 |
| 06/17/2026 16:51 | 38 | 27.54 |
| 06/17/2026 16:51 | 10 | 27.54 |
| 06/17/2026 16:51 | 100 | 27.54 |
| 06/17/2026 16:51 | 9 | 27.54 |
| 06/17/2026 16:51 | 1 | 27.54 |
| 06/17/2026 16:51 | 100 | 27.57 |
| 06/17/2026 16:51 | 8 | 27.57 |
| 06/17/2026 16:51 | 1 | 27.57 |
| 06/17/2026 16:51 | 219 | 27.565 |
| 06/17/2026 16:51 | 100 | 27.56 |
| 06/17/2026 16:51 | 50 | 27.56 |
| 06/17/2026 16:51 | 10 | 27.56 |
| 06/17/2026 16:51 | 35 | 27.55 |
| 06/17/2026 16:51 | 100 | 27.55 |
| 06/17/2026 16:51 | 65 | 27.55 |
| 06/17/2026 16:51 | 100 | 27.55 |
| 06/17/2026 16:51 | 10 | 27.55 |
| 06/17/2026 16:51 | 39 | 27.54 |
| 06/17/2026 16:51 | 9 | 27.54 |
| 06/17/2026 16:51 | 36 | 27.545 |
| 06/17/2026 16:51 | 39 | 27.54 |
| 06/17/2026 16:51 | 100 | 27.54 |
| 06/17/2026 16:51 | 99 | 27.54 |
| 06/17/2026 16:51 | 1 | 27.54 |
| 06/17/2026 16:51 | 5 | 27.54 |
| 06/17/2026 16:51 | 5 | 27.53 |
| 06/17/2026 16:51 | 29 | 27.52 |
| 06/17/2026 16:51 | 71 | 27.52 |
| 06/17/2026 16:51 | 3 | 27.52 |
| 06/17/2026 16:51 | 11 | 27.52 |
| 06/17/2026 16:51 | 90 | 27.52 |
| 06/17/2026 16:51 | 10 | 27.52 |
| 06/17/2026 16:51 | 31 | 27.53 |
| 06/17/2026 16:51 | 69 | 27.53 |
| 06/17/2026 16:51 | 100 | 27.53 |
| 06/17/2026 16:50 | 14 | 27.52 |
| 06/17/2026 16:50 | 100 | 27.52 |
| 06/17/2026 16:50 | 100 | 27.52 |
| 06/17/2026 16:50 | 10 | 27.53 |
| 06/17/2026 16:50 | 100 | 27.525 |
| 06/17/2026 16:50 | 100 | 27.52 |
| 06/17/2026 16:50 | 100 | 27.515 |
| 06/17/2026 16:50 | 200 | 27.515 |
| 06/17/2026 16:50 | 16 | 27.50 |
| 06/17/2026 16:50 | 100 | 27.50 |
| 06/17/2026 16:50 | 200 | 27.49 |
| 06/17/2026 16:50 | 25 | 27.50 |
| 06/17/2026 16:50 | 100 | 27.50 |
| 06/17/2026 16:50 | 1 | 27.51 |
| 06/17/2026 16:50 | 1 | 27.50 |
| 06/17/2026 16:50 | 40 | 27.52 |
| 06/17/2026 16:50 | 33 | 27.52 |
| 06/17/2026 16:50 | 32 | 27.52 |
| 06/17/2026 16:50 | 6 | 27.52 |
| 06/17/2026 16:50 | 13 | 27.52 |
| 06/17/2026 16:50 | 40 | 27.52 |
| 06/17/2026 16:50 | 52 | 27.52 |
| 06/17/2026 16:50 | 48 | 27.52 |
| 06/17/2026 16:50 | 13 | 27.52 |
| 06/17/2026 16:50 | 100 | 27.52 |
| 06/17/2026 16:50 | 1 | 27.52 |
| 06/17/2026 16:50 | 1 | 27.52 |
| 06/17/2026 16:50 | 55 | 27.52 |
| 06/17/2026 16:50 | 20 | 27.52 |
| 06/17/2026 16:50 | 39 | 27.52 |
| 06/17/2026 16:50 | 156 | 27.515 |
| 06/17/2026 16:50 | 130 | 27.515 |
| 06/17/2026 16:50 | 114 | 27.515 |
| 06/17/2026 16:50 | 1 | 27.52 |
| 06/17/2026 16:50 | 75 | 27.52 |
| 06/17/2026 16:50 | 100 | 27.52 |
| 06/17/2026 16:50 | 100 | 27.52 |
| 06/17/2026 16:50 | 39 | 27.52 |
| 06/17/2026 16:50 | 100 | 27.52 |
| 06/17/2026 16:50 | 100 | 27.52 |
| 06/17/2026 16:50 | 88 | 27.52 |
| 06/17/2026 16:50 | 100 | 27.52 |
| 06/17/2026 16:50 | 39 | 27.52 |
| 06/17/2026 16:50 | 22 | 27.52 |
| 06/17/2026 16:50 | 78 | 27.52 |
| 06/17/2026 16:50 | 161 | 27.515 |
| 06/17/2026 16:50 | 100 | 27.52 |
| 06/17/2026 16:50 | 39 | 27.52 |
| 06/17/2026 16:50 | 100 | 27.52 |
| 06/17/2026 16:50 | 100 | 27.52 |
| 06/17/2026 16:50 | 7 | 27.52 |
| 06/17/2026 16:50 | 200 | 27.52 |
| 06/17/2026 16:50 | 100 | 27.51 |
| 06/17/2026 16:50 | 13 | 27.51 |
| 06/17/2026 16:50 | 200 | 27.51 |
| 06/17/2026 16:50 | 100 | 27.51 |
| 06/17/2026 16:50 | 13 | 27.51 |
| 06/17/2026 16:50 | 100 | 27.51 |
| 06/17/2026 16:50 | 12 | 27.51 |
| 06/17/2026 16:50 | 88 | 27.51 |
| 06/17/2026 16:50 | 12 | 27.51 |
| 06/17/2026 16:50 | 18 | 27.51 |
| 06/17/2026 16:50 | 100 | 27.52 |
| 06/17/2026 16:50 | 37 | 27.52 |
| 06/17/2026 16:50 | 14 | 27.52 |
| 06/17/2026 16:50 | 100 | 27.52 |
| 06/17/2026 16:50 | 237 | 27.525 |
| 06/17/2026 16:50 | 14 | 27.52 |
| 06/17/2026 16:50 | 37 | 27.52 |
| 06/17/2026 16:50 | 168 | 27.52 |
| 06/17/2026 16:50 | 14 | 27.52 |
| 06/17/2026 16:49 | 5 | 27.52 |
| 06/17/2026 16:49 | 1 | 27.52 |
| 06/17/2026 16:49 | 362 | 27.51 |
| 06/17/2026 16:49 | 100 | 27.52 |
| 06/17/2026 16:49 | 17 | 27.52 |
| 06/17/2026 16:49 | 1 | 27.52 |
| 06/17/2026 16:49 | 10 | 27.52 |
| 06/17/2026 16:49 | 100 | 27.52 |
| 06/17/2026 16:49 | 100 | 27.53 |
| 06/17/2026 16:49 | 12 | 27.53 |
| 06/17/2026 16:49 | 100 | 27.52 |
| 06/17/2026 16:49 | 100 | 27.52 |
| 06/17/2026 16:49 | 14 | 27.52 |
| 06/17/2026 16:49 | 12 | 27.53 |
| 06/17/2026 16:49 | 16 | 27.53 |
| 06/17/2026 16:49 | 10 | 27.54 |
| 06/17/2026 16:49 | 10 | 27.50 |
| 06/17/2026 16:49 | 30 | 27.50 |
| 06/17/2026 16:49 | 100 | 27.505 |
| 06/17/2026 16:49 | 100 | 27.505 |
| 06/17/2026 16:49 | 1 | 27.51 |
| 06/17/2026 16:49 | 100 | 27.51 |
| 06/17/2026 16:49 | 100 | 27.51 |
| 06/17/2026 16:49 | 100 | 27.51 |
| 06/17/2026 16:49 | 100 | 27.51 |
| 06/17/2026 16:49 | 17 | 27.51 |
| 06/17/2026 16:49 | 1 | 27.51 |
| 06/17/2026 16:49 | 99 | 27.51 |
| 06/17/2026 16:49 | 1 | 27.51 |
| 06/17/2026 16:49 | 100 | 27.51 |
| 06/17/2026 16:49 | 100 | 27.51 |
| 06/17/2026 16:49 | 12 | 27.51 |
| 06/17/2026 16:49 | 100 | 27.51 |
| 06/17/2026 16:49 | 100 | 27.51 |
| 06/17/2026 16:49 | 25 | 27.51 |
| 06/17/2026 16:49 | 12 | 27.51 |
| 06/17/2026 16:49 | 100 | 27.51 |
| 06/17/2026 16:49 | 100 | 27.51 |
| 06/17/2026 16:49 | 12 | 27.51 |
| 06/17/2026 16:49 | 14 | 27.50 |
| 06/17/2026 16:49 | 10 | 27.49 |
| 06/17/2026 16:49 | 41 | 27.48 |
| 06/17/2026 16:49 | 100 | 27.48 |
| 06/17/2026 16:49 | 100 | 27.49 |
| 06/17/2026 16:48 | 12 | 27.44 |
| 06/17/2026 16:48 | 100 | 27.44 |
| 06/17/2026 16:48 | 10 | 27.42 |
| 06/17/2026 16:48 | 60 | 27.415 |
| 06/17/2026 16:48 | 16 | 27.415 |
| 06/17/2026 16:48 | 1 | 27.41 |
| 06/17/2026 16:48 | 9 | 27.44 |
| 06/17/2026 16:48 | 10 | 27.44 |
| 06/17/2026 16:48 | 1 | 27.44 |
| 06/17/2026 16:48 | 43 | 27.45 |
| 06/17/2026 16:48 | 10 | 27.45 |
| 06/17/2026 16:48 | 1 | 27.44 |
| 06/17/2026 16:48 | 50 | 27.45 |
| 06/17/2026 16:48 | 10 | 27.45 |
| 06/17/2026 16:48 | 48 | 27.44 |
| 06/17/2026 16:48 | 12 | 27.44 |
| 06/17/2026 16:48 | 100 | 27.44 |
| 06/17/2026 16:48 | 18 | 27.43 |
| 06/17/2026 16:48 | 100 | 27.43 |
| 06/17/2026 16:48 | 2 | 27.43 |
| 06/17/2026 16:48 | 1 | 27.44 |
| 06/17/2026 16:48 | 12 | 27.44 |
| 06/17/2026 16:48 | 100 | 27.43 |
| 06/17/2026 16:48 | 42 | 27.43 |
| 06/17/2026 16:48 | 10 | 27.43 |
| 06/17/2026 16:48 | 25 | 27.42 |
| 06/17/2026 16:48 | 7 | 27.42 |
| 06/17/2026 16:48 | 42 | 27.42 |
| 06/17/2026 16:48 | 100 | 27.42 |
| 06/17/2026 16:48 | 7 | 27.42 |
| 06/17/2026 16:48 | 100 | 27.42 |
| 06/17/2026 16:48 | 100 | 27.43 |
| 06/17/2026 16:48 | 100 | 27.43 |
| 06/17/2026 16:48 | 100 | 27.43 |
| 06/17/2026 16:48 | 1 | 27.43 |
| 06/17/2026 16:48 | 12 | 27.43 |
| 06/17/2026 16:48 | 18 | 27.43 |
| 06/17/2026 16:48 | 1 | 27.43 |
| 06/17/2026 16:48 | 100 | 27.43 |
| 06/17/2026 16:48 | 1 | 27.43 |
| 06/17/2026 16:48 | 1 | 27.43 |
| 06/17/2026 16:48 | 2 | 27.43 |
| 06/17/2026 16:48 | 3 | 27.43 |
| 06/17/2026 16:48 | 3 | 27.43 |
| 06/17/2026 16:48 | 5 | 27.43 |
| 06/17/2026 16:48 | 5 | 27.43 |
| 06/17/2026 16:48 | 6 | 27.43 |
| 06/17/2026 16:48 | 11 | 27.43 |
| 06/17/2026 16:48 | 11 | 27.43 |
| 06/17/2026 16:48 | 17 | 27.43 |
| 06/17/2026 16:48 | 1 | 27.43 |
| 06/17/2026 16:48 | 18 | 27.43 |
| 06/17/2026 16:48 | 1 | 27.425 |
| 06/17/2026 16:48 | 1 | 27.425 |
| 06/17/2026 16:48 | 2 | 27.425 |
| 06/17/2026 16:48 | 3 | 27.425 |
| 06/17/2026 16:48 | 4 | 27.425 |
| 06/17/2026 16:48 | 7 | 27.425 |
| 06/17/2026 16:48 | 14 | 27.425 |
| 06/17/2026 16:48 | 100 | 27.425 |
| 06/17/2026 16:48 | 50 | 27.425 |
| 06/17/2026 16:48 | 62 | 27.425 |
| 06/17/2026 16:48 | 35 | 27.42 |
| 06/17/2026 16:48 | 12 | 27.42 |
| 06/17/2026 16:48 | 300 | 27.425 |
| 06/17/2026 16:48 | 48 | 27.43 |
| 06/17/2026 16:48 | 14 | 27.43 |
| 06/17/2026 16:48 | 1 | 27.42 |
| 06/17/2026 16:48 | 49 | 27.40 |
| 06/17/2026 16:48 | 100 | 27.40 |
| 06/17/2026 16:48 | 72 | 27.38 |
| 06/17/2026 16:48 | 28 | 27.38 |
| 06/17/2026 16:48 | 42 | 27.38 |
| 06/17/2026 16:48 | 100 | 27.38 |
| 06/17/2026 16:48 | 7 | 27.38 |
| 06/17/2026 16:48 | 100 | 27.38 |
| 06/17/2026 16:48 | 82 | 27.38 |
| 06/17/2026 16:48 | 18 | 27.38 |
| 06/17/2026 16:48 | 7 | 27.38 |
| 06/17/2026 16:48 | 100 | 27.38 |
| 06/17/2026 16:48 | 100 | 27.38 |
| 06/17/2026 16:48 | 42 | 27.38 |
| 06/17/2026 16:48 | 100 | 27.38 |
| 06/17/2026 16:48 | 100 | 27.38 |
| 06/17/2026 16:48 | 100 | 27.38 |
| 06/17/2026 16:48 | 41 | 27.38 |
| 06/17/2026 16:48 | 100 | 27.38 |
| 06/17/2026 16:48 | 7 | 27.38 |
| 06/17/2026 16:48 | 100 | 27.38 |
| 06/17/2026 16:48 | 7 | 27.38 |
| 06/17/2026 16:48 | 100 | 27.38 |
| 06/17/2026 16:48 | 100 | 27.38 |
| 06/17/2026 16:48 | 41 | 27.38 |
| 06/17/2026 16:48 | 18 | 27.38 |
| 06/17/2026 16:48 | 22 | 27.38 |
| 06/17/2026 16:48 | 41 | 27.38 |
| 06/17/2026 16:48 | 100 | 27.38 |
| 06/17/2026 16:48 | 100 | 27.38 |
| 06/17/2026 16:48 | 100 | 27.38 |
| 06/17/2026 16:48 | 100 | 27.38 |
| 06/17/2026 16:48 | 41 | 27.38 |
| 06/17/2026 16:48 | 5 | 27.38 |
| 06/17/2026 16:48 | 2 | 27.36 |
| 06/17/2026 16:48 | 5 | 27.36 |
| 06/17/2026 16:48 | 10 | 27.35 |
| 06/17/2026 16:48 | 100 | 27.34 |
| 06/17/2026 16:47 | 5 | 27.33 |
| 06/17/2026 16:47 | 6 | 27.33 |
| 06/17/2026 16:47 | 100 | 27.32 |
| 06/17/2026 16:47 | 11 | 27.32 |
| 06/17/2026 16:47 | 81 | 27.32 |
| 06/17/2026 16:47 | 19 | 27.32 |
| 06/17/2026 16:47 | 100 | 27.34 |
| 06/17/2026 16:47 | 40 | 27.34 |
| 06/17/2026 16:47 | 82 | 27.34 |
| 06/17/2026 16:47 | 18 | 27.34 |
| 06/17/2026 16:47 | 100 | 27.35 |
| 06/17/2026 16:47 | 40 | 27.36 |
| 06/17/2026 16:47 | 40 | 27.36 |
| 06/17/2026 16:47 | 26 | 27.36 |
| 06/17/2026 16:47 | 100 | 27.35 |
| 06/17/2026 16:47 | 100 | 27.35 |
| 06/17/2026 16:47 | 100 | 27.35 |
| 06/17/2026 16:47 | 100 | 27.35 |
| 06/17/2026 16:47 | 40 | 27.35 |
| 06/17/2026 16:47 | 10 | 27.35 |
| 06/17/2026 16:47 | 100 | 27.35 |
| 06/17/2026 16:47 | 40 | 27.35 |
| 06/17/2026 16:47 | 40 | 27.35 |
| 06/17/2026 16:47 | 100 | 27.35 |
| 06/17/2026 16:47 | 12 | 27.35 |
| 06/17/2026 16:47 | 10 | 27.35 |
| 06/17/2026 16:47 | 5 | 27.35 |
| 06/17/2026 16:47 | 18 | 27.34 |
| 06/17/2026 16:47 | 100 | 27.34 |
| 06/17/2026 16:47 | 2 | 27.34 |
| 06/17/2026 16:47 | 100 | 27.34 |
| 06/17/2026 16:47 | 38 | 27.34 |
| 06/17/2026 16:47 | 100 | 27.34 |
| 06/17/2026 16:47 | 10 | 27.34 |
| 06/17/2026 16:47 | 100 | 27.34 |
| 06/17/2026 16:47 | 40 | 27.34 |
| 06/17/2026 16:47 | 100 | 27.34 |
| 06/17/2026 16:47 | 100 | 27.34 |
| 06/17/2026 16:47 | 16 | 27.34 |
| 06/17/2026 16:47 | 8 | 27.34 |
| 06/17/2026 16:47 | 100 | 27.33 |
| 06/17/2026 16:47 | 12 | 27.33 |
| 06/17/2026 16:47 | 100 | 27.33 |
| 06/17/2026 16:47 | 89 | 27.33 |
| 06/17/2026 16:47 | 100 | 27.33 |
| 06/17/2026 16:47 | 100 | 27.33 |
| 06/17/2026 16:47 | 100 | 27.33 |
| 06/17/2026 16:47 | 100 | 27.33 |
| 06/17/2026 16:47 | 39 | 27.33 |
| 06/17/2026 16:47 | 100 | 27.33 |
| 06/17/2026 16:47 | 39 | 27.33 |
| 06/17/2026 16:47 | 10 | 27.33 |
| 06/17/2026 16:47 | 10 | 27.33 |
| 06/17/2026 16:47 | 28 | 27.33 |
| 06/17/2026 16:47 | 11 | 27.33 |
| 06/17/2026 16:47 | 100 | 27.33 |
| 06/17/2026 16:47 | 10 | 27.33 |
| 06/17/2026 16:47 | 10 | 27.33 |
| 06/17/2026 16:47 | 100 | 27.33 |
| 06/17/2026 16:47 | 90 | 27.33 |
| 06/17/2026 16:47 | 10 | 27.33 |
| 06/17/2026 16:47 | 39 | 27.33 |
| 06/17/2026 16:47 | 100 | 27.33 |
| 06/17/2026 16:47 | 10 | 27.33 |
| 06/17/2026 16:47 | 12 | 27.33 |
| 06/17/2026 16:47 | 39 | 27.32 |
| 06/17/2026 16:47 | 100 | 27.32 |
| 06/17/2026 16:47 | 39 | 27.32 |
| 06/17/2026 16:47 | 100 | 27.32 |
| 06/17/2026 16:47 | 10 | 27.32 |
| 06/17/2026 16:47 | 39 | 27.32 |
| 06/17/2026 16:47 | 100 | 27.32 |
| 06/17/2026 16:47 | 100 | 27.32 |
| 06/17/2026 16:47 | 10 | 27.32 |
| 06/17/2026 16:47 | 100 | 27.32 |
| 06/17/2026 16:47 | 39 | 27.32 |
| 06/17/2026 16:47 | 4 | 27.32 |
| 06/17/2026 16:47 | 300 | 27.32 |
| 06/17/2026 16:47 | 18 | 27.30 |
| 06/17/2026 16:47 | 100 | 27.30 |
| 06/17/2026 16:47 | 100 | 27.30 |
| 06/17/2026 16:47 | 14 | 27.30 |
| 06/17/2026 16:47 | 100 | 27.28 |
| 06/17/2026 16:47 | 100 | 27.28 |
| 06/17/2026 16:47 | 38 | 27.29 |
| 06/17/2026 16:47 | 100 | 27.29 |
| 06/17/2026 16:47 | 151 | 27.30 |
| 06/17/2026 16:47 | 26 | 27.31 |
| 06/17/2026 16:47 | 35 | 27.31 |
| 06/17/2026 16:47 | 39 | 27.31 |
| 06/17/2026 16:47 | 100 | 27.31 |
| 06/17/2026 16:47 | 29 | 27.31 |
| 06/17/2026 16:47 | 11 | 27.30 |
| 06/17/2026 16:47 | 100 | 27.30 |
| 06/17/2026 16:47 | 3 | 27.30 |
| 06/17/2026 16:47 | 9 | 27.30 |
| 06/17/2026 16:47 | 4 | 27.30 |
| 06/17/2026 16:47 | 100 | 27.30 |
| 06/17/2026 16:47 | 39 | 27.30 |
| 06/17/2026 16:47 | 18 | 27.30 |
| 06/17/2026 16:47 | 10 | 27.30 |
| 06/17/2026 16:47 | 39 | 27.30 |
| 06/17/2026 16:47 | 100 | 27.30 |
| 06/17/2026 16:47 | 100 | 27.305 |
| 06/17/2026 16:47 | 100 | 27.31 |
| 06/17/2026 16:47 | 32 | 27.31 |
| 06/17/2026 16:47 | 39 | 27.31 |
| 06/17/2026 16:47 | 100 | 27.31 |
| 06/17/2026 16:47 | 100 | 27.315 |
| 06/17/2026 16:47 | 100 | 27.31 |
| 06/17/2026 16:47 | 100 | 27.31 |
| 06/17/2026 16:47 | 38 | 27.30 |
| 06/17/2026 16:47 | 6 | 27.31 |
| 06/17/2026 16:47 | 38 | 27.31 |
| 06/17/2026 16:47 | 22 | 27.31 |
| 06/17/2026 16:47 | 78 | 27.31 |
| 06/17/2026 16:47 | 10 | 27.31 |
| 06/17/2026 16:47 | 12 | 27.31 |
| 06/17/2026 16:47 | 40 | 27.315 |
| 06/17/2026 16:47 | 6 | 27.31 |
| 06/17/2026 16:47 | 100 | 27.29 |
| 06/17/2026 16:47 | 100 | 27.27 |
| 06/17/2026 16:47 | 10 | 27.27 |
| 06/17/2026 16:47 | 100 | 27.28 |
| 06/17/2026 16:47 | 14 | 27.28 |
| 06/17/2026 16:47 | 10 | 27.26 |
| 06/17/2026 16:47 | 100 | 27.29 |
| 06/17/2026 16:47 | 9 | 27.29 |
| 06/17/2026 16:47 | 1 | 27.29 |
| 06/17/2026 16:47 | 100 | 27.28 |
| 06/17/2026 16:47 | 14 | 27.28 |
| 06/17/2026 16:47 | 100 | 27.26 |
| 06/17/2026 16:47 | 24 | 27.26 |
| 06/17/2026 16:47 | 100 | 27.26 |
| 06/17/2026 16:47 | 24 | 27.26 |
| 06/17/2026 16:47 | 9 | 27.26 |
| 06/17/2026 16:47 | 12 | 27.26 |
| 06/17/2026 16:47 | 96 | 27.26 |
| 06/17/2026 16:47 | 100 | 27.27 |
| 06/17/2026 16:47 | 1 | 27.29 |
| 06/17/2026 16:47 | 100 | 27.34 |
| 06/17/2026 16:47 | 10 | 27.33 |
| 06/17/2026 16:47 | 10 | 27.33 |
| 06/17/2026 16:47 | 10 | 27.33 |
| 06/17/2026 16:47 | 10 | 27.33 |
| 06/17/2026 16:47 | 10 | 27.33 |
| 06/17/2026 16:47 | 37 | 27.33 |
| 06/17/2026 16:47 | 18 | 27.33 |
| 06/17/2026 16:47 | 100 | 27.33 |
| 06/17/2026 16:47 | 10 | 27.33 |
| 06/17/2026 16:47 | 37 | 27.33 |
| 06/17/2026 16:47 | 43 | 27.33 |
| 06/17/2026 16:47 | 57 | 27.33 |
| 06/17/2026 16:47 | 100 | 27.33 |
| 06/17/2026 16:47 | 1 | 27.34 |
| 06/17/2026 16:47 | 667 | 27.34 |
| 06/17/2026 16:47 | 100 | 27.35 |
| 06/17/2026 16:47 | 10 | 27.35 |
| 06/17/2026 16:47 | 600 | 27.35 |
| 06/17/2026 16:47 | 100 | 27.36 |
| 06/17/2026 16:47 | 100 | 27.37 |
| 06/17/2026 16:47 | 3 | 27.38 |
| 06/17/2026 16:47 | 100 | 27.38 |
| 06/17/2026 16:47 | 25 | 27.38 |
| 06/17/2026 16:47 | 10 | 27.38 |
| 06/17/2026 16:47 | 100 | 27.37 |
| 06/17/2026 16:47 | 25 | 27.37 |
| 06/17/2026 16:47 | 12 | 27.37 |
| 06/17/2026 16:47 | 100 | 27.37 |
| 06/17/2026 16:47 | 1 | 27.36 |
| 06/17/2026 16:47 | 118 | 27.365 |
| 06/17/2026 16:47 | 15 | 27.365 |
| 06/17/2026 16:47 | 18 | 27.365 |
| 06/17/2026 16:47 | 100 | 27.36 |
| 06/17/2026 16:47 | 100 | 27.36 |
| 06/17/2026 16:47 | 57 | 27.36 |
| 06/17/2026 16:47 | 43 | 27.36 |
| 06/17/2026 16:47 | 10 | 27.36 |
| 06/17/2026 16:47 | 100 | 27.37 |
| 06/17/2026 16:47 | 12 | 27.37 |
| 06/17/2026 16:47 | 100 | 27.37 |
| 06/17/2026 16:47 | 10 | 27.39 |
| 06/17/2026 16:47 | 100 | 27.39 |
| 06/17/2026 16:47 | 100 | 27.39 |
| 06/17/2026 16:47 | 100 | 27.39 |
| 06/17/2026 16:47 | 100 | 27.41 |
| 06/17/2026 16:47 | 100 | 27.41 |
| 06/17/2026 16:47 | 30 | 27.41 |
| 06/17/2026 16:47 | 100 | 27.40 |
| 06/17/2026 16:47 | 100 | 27.41 |
| 06/17/2026 16:47 | 100 | 27.41 |
| 06/17/2026 16:47 | 200 | 27.41 |
| 06/17/2026 16:47 | 24 | 27.41 |
| 06/17/2026 16:47 | 76 | 27.41 |
| 06/17/2026 16:47 | 20 | 27.41 |
| 06/17/2026 16:47 | 15 | 27.41 |
| 06/17/2026 16:47 | 8 | 27.41 |
| 06/17/2026 16:47 | 14 | 27.41 |
| 06/17/2026 16:47 | 100 | 27.41 |
| 06/17/2026 16:47 | 20 | 27.41 |
| 06/17/2026 16:47 | 15 | 27.41 |
| 06/17/2026 16:47 | 35 | 27.41 |
| 06/17/2026 16:47 | 8 | 27.41 |
| 06/17/2026 16:47 | 15 | 27.41 |
| 06/17/2026 16:47 | 100 | 27.41 |
| 06/17/2026 16:47 | 20 | 27.41 |
| 06/17/2026 16:47 | 35 | 27.41 |
| 06/17/2026 16:47 | 100 | 27.41 |
| 06/17/2026 16:47 | 15 | 27.41 |
| 06/17/2026 16:47 | 20 | 27.41 |
| 06/17/2026 16:47 | 53 | 27.41 |
| 06/17/2026 16:47 | 100 | 27.40 |
| 06/17/2026 16:47 | 27 | 27.41 |
| 06/17/2026 16:47 | 100 | 27.41 |
| 06/17/2026 16:47 | 100 | 27.41 |
| 06/17/2026 16:47 | 25 | 27.41 |
| 06/17/2026 16:47 | 35 | 27.41 |
| 06/17/2026 16:47 | 100 | 27.41 |
| 06/17/2026 16:47 | 100 | 27.42 |
| 06/17/2026 16:47 | 81 | 27.42 |
| 06/17/2026 16:47 | 19 | 27.42 |
| 06/17/2026 16:47 | 12 | 27.44 |
| 06/17/2026 16:47 | 8 | 27.44 |
| 06/17/2026 16:47 | 35 | 27.44 |
| 06/17/2026 16:47 | 65 | 27.44 |
| 06/17/2026 16:47 | 35 | 27.44 |
| 06/17/2026 16:47 | 100 | 27.44 |
| 06/17/2026 16:47 | 35 | 27.44 |
| 06/17/2026 16:47 | 8 | 27.44 |
| 06/17/2026 16:47 | 100 | 27.44 |
| 06/17/2026 16:47 | 100 | 27.44 |
| 06/17/2026 16:47 | 35 | 27.44 |
| 06/17/2026 16:47 | 86 | 27.44 |
| 06/17/2026 16:47 | 114 | 27.44 |
| 06/17/2026 16:47 | 100 | 27.43 |
| 06/17/2026 16:47 | 124 | 27.42 |
| 06/17/2026 16:47 | 80 | 27.42 |
| 06/17/2026 16:47 | 83 | 27.42 |
| 06/17/2026 16:47 | 17 | 27.42 |
| 06/17/2026 16:47 | 18 | 27.42 |
| 06/17/2026 16:47 | 100 | 27.42 |
| 06/17/2026 16:47 | 12 | 27.42 |
| 06/17/2026 16:47 | 100 | 27.42 |
| 06/17/2026 16:47 | 67 | 27.42 |
| 06/17/2026 16:47 | 33 | 27.42 |
| 06/17/2026 16:47 | 11 | 27.44 |
| 06/17/2026 16:47 | 12 | 27.44 |
| 06/17/2026 16:47 | 100 | 27.44 |
| 06/17/2026 16:47 | 12 | 27.44 |
| 06/17/2026 16:47 | 10 | 27.45 |
| 06/17/2026 16:47 | 200 | 27.45 |
| 06/17/2026 16:47 | 100 | 27.45 |
| 06/17/2026 16:47 | 100 | 27.43 |
| 06/17/2026 16:47 | 5 | 27.45 |
| 06/17/2026 16:47 | 100 | 27.45 |
| 06/17/2026 16:47 | 300 | 27.45 |
| 06/17/2026 16:47 | 10 | 27.45 |
| 06/17/2026 16:47 | 28 | 27.43 |
| 06/17/2026 16:47 | 76 | 27.43 |
| 06/17/2026 16:47 | 24 | 27.43 |
| 06/17/2026 16:47 | 56 | 27.435 |
| 06/17/2026 16:47 | 20 | 27.43 |
| 06/17/2026 16:47 | 24 | 27.43 |
| 06/17/2026 16:47 | 44 | 27.43 |
| 06/17/2026 16:47 | 28 | 27.44 |
| 06/17/2026 16:47 | 9 | 27.43 |
| 06/17/2026 16:47 | 33 | 27.43 |
| 06/17/2026 16:47 | 22 | 27.43 |
| 06/17/2026 16:47 | 1 | 27.43 |
| 06/17/2026 16:47 | 100 | 27.43 |
| 06/17/2026 16:47 | 61 | 27.44 |
| 06/17/2026 16:47 | 100 | 27.44 |
| 06/17/2026 16:47 | 12 | 27.44 |
| 06/17/2026 16:47 | 14 | 27.425 |
| 06/17/2026 16:47 | 100 | 27.42 |
| 06/17/2026 16:47 | 2 | 27.42 |
| 06/17/2026 16:47 | 8 | 27.42 |
| 06/17/2026 16:47 | 43 | 27.42 |
| 06/17/2026 16:47 | 23 | 27.43 |
| 06/17/2026 16:47 | 87 | 27.43 |
| 06/17/2026 16:47 | 78 | 27.43 |
| 06/17/2026 16:47 | 9 | 27.43 |
| 06/17/2026 16:47 | 45 | 27.43 |
| 06/17/2026 16:47 | 68 | 27.43 |
| 06/17/2026 16:47 | 87 | 27.43 |
| 06/17/2026 16:47 | 9 | 27.43 |
| 06/17/2026 16:47 | 17 | 27.43 |
| 06/17/2026 16:47 | 17 | 27.43 |
| 06/17/2026 16:47 | 100 | 27.42 |
| 06/17/2026 16:47 | 100 | 27.42 |
| 06/17/2026 16:47 | 100 | 27.42 |
| 06/17/2026 16:47 | 8 | 27.42 |
| 06/17/2026 16:47 | 100 | 27.42 |
| 06/17/2026 16:47 | 100 | 27.42 |
| 06/17/2026 16:47 | 100 | 27.43 |
| 06/17/2026 16:47 | 100 | 27.42 |
| 06/17/2026 16:47 | 14 | 27.43 |
| 06/17/2026 16:47 | 86 | 27.43 |
| 06/17/2026 16:47 | 100 | 27.42 |
| 06/17/2026 16:47 | 17 | 27.42 |
| 06/17/2026 16:47 | 100 | 27.42 |
| 06/17/2026 16:47 | 8 | 27.42 |
| 06/17/2026 16:47 | 100 | 27.42 |
| 06/17/2026 16:47 | 100 | 27.42 |
| 06/17/2026 16:47 | 8 | 27.42 |
| 06/17/2026 16:47 | 100 | 27.42 |
| 06/17/2026 16:47 | 100 | 27.42 |
| 06/17/2026 16:47 | 100 | 27.42 |
| 06/17/2026 16:47 | 100 | 27.42 |
| 06/17/2026 16:47 | 100 | 27.42 |
| 06/17/2026 16:47 | 100 | 27.42 |
| 06/17/2026 16:47 | 8 | 27.42 |
| 06/17/2026 16:47 | 8 | 27.42 |
| 06/17/2026 16:47 | 92 | 27.42 |
| 06/17/2026 16:47 | 8 | 27.42 |
| 06/17/2026 16:47 | 100 | 27.42 |
| 06/17/2026 16:47 | 100 | 27.42 |
| 06/17/2026 16:47 | 18 | 27.42 |
| 06/17/2026 16:47 | 100 | 27.42 |
| 06/17/2026 16:47 | 8 | 27.42 |
| 06/17/2026 16:47 | 8 | 27.42 |
| 06/17/2026 16:47 | 100 | 27.42 |
| 06/17/2026 16:47 | 51 | 27.42 |
| 06/17/2026 16:47 | 46 | 27.42 |
| 06/17/2026 16:47 | 1 | 27.42 |
| 06/17/2026 16:47 | 2 | 27.42 |
| 06/17/2026 16:47 | 117 | 27.42 |
| 06/17/2026 16:47 | 61 | 27.42 |
| 06/17/2026 16:47 | 12 | 27.42 |
| 06/17/2026 16:47 | 100 | 27.42 |
| 06/17/2026 16:47 | 100 | 27.43 |
| 06/17/2026 16:47 | 100 | 27.43 |
| 06/17/2026 16:47 | 17 | 27.43 |
| 06/17/2026 16:47 | 8 | 27.43 |
| 06/17/2026 16:47 | 78 | 27.43 |
| 06/17/2026 16:47 | 2 | 27.43 |
| 06/17/2026 16:47 | 11 | 27.43 |
| 06/17/2026 16:47 | 14 | 27.43 |
| 06/17/2026 16:47 | 8 | 27.43 |
| 06/17/2026 16:47 | 8 | 27.43 |
| 06/17/2026 16:47 | 100 | 27.43 |
| 06/17/2026 16:47 | 100 | 27.43 |
| 06/17/2026 16:47 | 100 | 27.435 |
| 06/17/2026 16:47 | 100 | 27.435 |
| 06/17/2026 16:47 | 100 | 27.435 |
| 06/17/2026 16:47 | 100 | 27.435 |
| 06/17/2026 16:47 | 100 | 27.435 |
| 06/17/2026 16:47 | 12 | 27.44 |
| 06/17/2026 16:47 | 14 | 27.44 |
| 06/17/2026 16:47 | 30 | 27.45 |
| 06/17/2026 16:47 | 1 | 27.45 |
| 06/17/2026 16:47 | 14 | 27.45 |
| 06/17/2026 16:47 | 22 | 27.45 |
| 06/17/2026 16:47 | 4 | 27.45 |
| 06/17/2026 16:47 | 100 | 27.45 |
| 06/17/2026 16:47 | 1 | 27.46 |
| 06/17/2026 16:47 | 100 | 27.46 |
| 06/17/2026 16:47 | 100 | 27.47 |
| 06/17/2026 16:47 | 1 | 27.47 |
| 06/17/2026 16:47 | 100 | 27.47 |
| 06/17/2026 16:47 | 100 | 27.48 |
| 06/17/2026 16:47 | 100 | 27.48 |
| 06/17/2026 16:47 | 1 | 27.48 |
| 06/17/2026 16:47 | 29 | 27.48 |
| 06/17/2026 16:47 | 71 | 27.48 |
| 06/17/2026 16:47 | 100 | 27.49 |
| 06/17/2026 16:47 | 100 | 27.49 |
| 06/17/2026 16:47 | 100 | 27.50 |
| 06/17/2026 16:47 | 100 | 27.50 |
| 06/17/2026 16:47 | 14 | 27.50 |
| 06/17/2026 16:47 | 25 | 27.50 |
| 06/17/2026 16:47 | 38 | 27.50 |
| 06/17/2026 16:47 | 62 | 27.50 |
| 06/17/2026 16:47 | 7 | 27.52 |
| 06/17/2026 16:47 | 30 | 27.52 |
| 06/17/2026 16:47 | 100 | 27.52 |
| 06/17/2026 16:47 | 10 | 27.53 |
| 06/17/2026 16:47 | 100 | 27.53 |
| 06/17/2026 16:47 | 100 | 27.53 |
| 06/17/2026 16:47 | 100 | 27.53 |
| 06/17/2026 16:47 | 33 | 27.53 |
| 06/17/2026 16:47 | 33 | 27.53 |
| 06/17/2026 16:47 | 100 | 27.53 |
| 06/17/2026 16:47 | 100 | 27.53 |
| 06/17/2026 16:47 | 20 | 27.53 |
| 06/17/2026 16:47 | 82 | 27.53 |
| 06/17/2026 16:47 | 9 | 27.53 |
| 06/17/2026 16:47 | 100 | 27.525 |
| 06/17/2026 16:47 | 9 | 27.53 |
| 06/17/2026 16:47 | 100 | 27.53 |
| 06/17/2026 16:47 | 100 | 27.53 |
| 06/17/2026 16:47 | 40 | 27.53 |
| 06/17/2026 16:47 | 100 | 27.53 |
| 06/17/2026 16:47 | 40 | 27.53 |
| 06/17/2026 16:47 | 60 | 27.53 |
| 06/17/2026 16:47 | 100 | 27.525 |
| 06/17/2026 16:47 | 100 | 27.525 |
| 06/17/2026 16:47 | 100 | 27.525 |
| 06/17/2026 16:47 | 40 | 27.53 |
| 06/17/2026 16:47 | 8 | 27.53 |
| 06/17/2026 16:47 | 100 | 27.525 |
| 06/17/2026 16:47 | 8 | 27.53 |
| 06/17/2026 16:47 | 120 | 27.53 |
| 06/17/2026 16:47 | 8 | 27.54 |
| 06/17/2026 16:47 | 32 | 27.54 |
| 06/17/2026 16:47 | 100 | 27.535 |
| 06/17/2026 16:47 | 32 | 27.54 |
| 06/17/2026 16:47 | 8 | 27.54 |
| 06/17/2026 16:47 | 100 | 27.54 |
| 06/17/2026 16:47 | 32 | 27.54 |
| 06/17/2026 16:47 | 100 | 27.54 |
| 06/17/2026 16:47 | 8 | 27.54 |
| 06/17/2026 16:47 | 32 | 27.54 |
| 06/17/2026 16:47 | 100 | 27.54 |
| 06/17/2026 16:47 | 100 | 27.54 |
| 06/17/2026 16:47 | 100 | 27.54 |
| 06/17/2026 16:47 | 10 | 27.54 |
| 06/17/2026 16:47 | 100 | 27.54 |
| 06/17/2026 16:47 | 100 | 27.54 |
| 06/17/2026 16:47 | 32 | 27.54 |
| 06/17/2026 16:47 | 100 | 27.54 |
| 06/17/2026 16:47 | 32 | 27.54 |
| 06/17/2026 16:47 | 5 | 27.545 |
| 06/17/2026 16:47 | 15 | 27.545 |
| 06/17/2026 16:47 | 140 | 27.545 |
| 06/17/2026 16:47 | 10 | 27.54 |
| 06/17/2026 16:47 | 100 | 27.54 |
| 06/17/2026 16:47 | 8 | 27.54 |
| 06/17/2026 16:47 | 1 | 27.54 |
| 06/17/2026 16:47 | 8 | 27.54 |
| 06/17/2026 16:47 | 10 | 27.54 |
| 06/17/2026 16:47 | 100 | 27.56 |
| 06/17/2026 16:47 | 100 | 27.55 |
| 06/17/2026 16:47 | 100 | 27.54 |
| 06/17/2026 16:47 | 100 | 27.54 |
| 06/17/2026 16:47 | 8 | 27.54 |
| 06/17/2026 16:47 | 31 | 27.54 |
| 06/17/2026 16:47 | 100 | 27.55 |
| 06/17/2026 16:47 | 100 | 27.54 |
| 06/17/2026 16:47 | 2 | 27.54 |
| 06/17/2026 16:47 | 13 | 27.54 |
| 06/17/2026 16:47 | 34 | 27.53 |
| 06/17/2026 16:47 | 31 | 27.52 |
| 06/17/2026 16:47 | 69 | 27.52 |
| 06/17/2026 16:47 | 31 | 27.52 |
| 06/17/2026 16:47 | 8 | 27.52 |
| 06/17/2026 16:47 | 100 | 27.52 |
| 06/17/2026 16:47 | 100 | 27.53 |
| 06/17/2026 16:47 | 50 | 27.52 |
| 06/17/2026 16:47 | 100 | 27.52 |
| 06/17/2026 16:47 | 100 | 27.53 |
| 06/17/2026 16:47 | 92 | 27.53 |
| 06/17/2026 16:47 | 8 | 27.53 |
| 06/17/2026 16:47 | 100 | 27.53 |
| 06/17/2026 16:47 | 12 | 27.53 |
| 06/17/2026 16:47 | 8 | 27.52 |
| 06/17/2026 16:47 | 100 | 27.52 |
| 06/17/2026 16:47 | 39 | 27.52 |
| 06/17/2026 16:47 | 200 | 27.52 |
| 06/17/2026 16:47 | 100 | 27.52 |
| 06/17/2026 16:47 | 100 | 27.52 |
| 06/17/2026 16:47 | 100 | 27.52 |
| 06/17/2026 16:47 | 75 | 27.53 |
| 06/17/2026 16:47 | 25 | 27.53 |
| 06/17/2026 16:47 | 100 | 27.54 |
| 06/17/2026 16:47 | 35 | 27.54 |
| 06/17/2026 16:47 | 1 | 27.54 |
| 06/17/2026 16:47 | 10 | 27.54 |
| 06/17/2026 16:47 | 25 | 27.54 |
| 06/17/2026 16:47 | 100 | 27.54 |
| 06/17/2026 16:47 | 100 | 27.56 |
| 06/17/2026 16:47 | 100 | 27.565 |
| 06/17/2026 16:47 | 100 | 27.56 |
| 06/17/2026 16:47 | 16 | 27.56 |
| 06/17/2026 16:46 | 4 | 27.57 |
| 06/17/2026 16:46 | 100 | 27.55 |
| 06/17/2026 16:46 | 11 | 27.55 |
| 06/17/2026 16:46 | 100 | 27.55 |
| 06/17/2026 16:46 | 10 | 27.59 |
| 06/17/2026 16:46 | 1 | 27.59 |
| 06/17/2026 16:46 | 49 | 27.59 |
| 06/17/2026 16:46 | 3 | 27.59 |
| 06/17/2026 16:46 | 48 | 27.59 |
| 06/17/2026 16:46 | 52 | 27.595 |
| 06/17/2026 16:46 | 48 | 27.595 |
| 06/17/2026 16:46 | 100 | 27.59 |
| 06/17/2026 16:46 | 100 | 27.59 |
| 06/17/2026 16:46 | 100 | 27.585 |
| 06/17/2026 16:46 | 100 | 27.585 |
| 06/17/2026 16:46 | 19 | 27.58 |
| 06/17/2026 16:46 | 33 | 27.58 |
| 06/17/2026 16:46 | 100 | 27.58 |
| 06/17/2026 16:46 | 8 | 27.59 |
| 06/17/2026 16:46 | 92 | 27.59 |
| 06/17/2026 16:46 | 80 | 27.59 |
| 06/17/2026 16:46 | 8 | 27.59 |
| 06/17/2026 16:46 | 33 | 27.59 |
| 06/17/2026 16:46 | 33 | 27.59 |
| 06/17/2026 16:46 | 8 | 27.59 |
| 06/17/2026 16:46 | 4 | 27.59 |
| 06/17/2026 16:46 | 100 | 27.59 |
| 06/17/2026 16:46 | 100 | 27.59 |
| 06/17/2026 16:46 | 100 | 27.59 |
| 06/17/2026 16:46 | 14 | 27.59 |
| 06/17/2026 16:46 | 33 | 27.59 |
| 06/17/2026 16:46 | 100 | 27.595 |
| 06/17/2026 16:46 | 28 | 27.59 |
| 06/17/2026 16:46 | 1 | 27.59 |
| 06/17/2026 16:46 | 100 | 27.58 |
| 06/17/2026 16:46 | 13 | 27.58 |
| 06/17/2026 16:46 | 13 | 27.58 |
| 06/17/2026 16:46 | 100 | 27.57 |
| 06/17/2026 16:46 | 21 | 27.57 |
| 06/17/2026 16:46 | 5 | 27.57 |
| 06/17/2026 16:46 | 5 | 27.57 |
| 06/17/2026 16:46 | 300 | 27.56 |
| 06/17/2026 16:46 | 100 | 27.565 |
| 06/17/2026 16:46 | 58 | 27.565 |
| 06/17/2026 16:46 | 100 | 27.565 |
| 06/17/2026 16:46 | 19 | 27.56 |
| 06/17/2026 16:46 | 6 | 27.56 |
| 06/17/2026 16:46 | 100 | 27.55 |
| 06/17/2026 16:46 | 45 | 27.55 |
| 06/17/2026 16:46 | 12 | 27.55 |
| 06/17/2026 16:45 | 100 | 27.56 |
| 06/17/2026 16:45 | 10 | 27.56 |
| 06/17/2026 16:45 | 100 | 27.57 |
| 06/17/2026 16:45 | 100 | 27.56 |
| 06/17/2026 16:45 | 80 | 27.55 |
| 06/17/2026 16:45 | 10 | 27.54 |
| 06/17/2026 16:45 | 100 | 27.555 |
| 06/17/2026 16:45 | 99 | 27.54 |
| 06/17/2026 16:45 | 1 | 27.54 |
| 06/17/2026 16:45 | 100 | 27.54 |
| 06/17/2026 16:45 | 100 | 27.54 |
| 06/17/2026 16:45 | 7 | 27.55 |
| 06/17/2026 16:45 | 93 | 27.55 |
| 06/17/2026 16:45 | 100 | 27.55 |
| 06/17/2026 16:45 | 100 | 27.55 |
| 06/17/2026 16:45 | 8 | 27.54 |
| 06/17/2026 16:45 | 35 | 27.54 |
| 06/17/2026 16:45 | 8 | 27.54 |
| 06/17/2026 16:45 | 35 | 27.54 |
| 06/17/2026 16:45 | 44 | 27.54 |
| 06/17/2026 16:45 | 16 | 27.54 |
| 06/17/2026 16:45 | 12 | 27.53 |
| 06/17/2026 16:45 | 10 | 27.53 |
| 06/17/2026 16:45 | 100 | 27.53 |
| 06/17/2026 16:45 | 100 | 27.54 |
| 06/17/2026 16:45 | 100 | 27.55 |
| 06/17/2026 16:45 | 50 | 27.55 |
| 06/17/2026 16:45 | 12 | 27.55 |
| 06/17/2026 16:45 | 100 | 27.55 |
| 06/17/2026 16:44 | 100 | 27.58 |
| 06/17/2026 16:44 | 100 | 27.58 |
| 06/17/2026 16:44 | 100 | 27.58 |
| 06/17/2026 16:44 | 8 | 27.58 |
| 06/17/2026 16:44 | 25 | 27.58 |
| 06/17/2026 16:44 | 5 | 27.58 |
| 06/17/2026 16:44 | 100 | 27.59 |
| 06/17/2026 16:44 | 33 | 27.59 |
| 06/17/2026 16:44 | 67 | 27.59 |
| 06/17/2026 16:44 | 33 | 27.59 |
| 06/17/2026 16:44 | 87 | 27.59 |
| 06/17/2026 16:44 | 96 | 27.59 |
| 06/17/2026 16:44 | 4 | 27.59 |
| 06/17/2026 16:44 | 100 | 27.60 |
| 06/17/2026 16:44 | 200 | 27.605 |
| 06/17/2026 16:44 | 100 | 27.61 |
| 06/17/2026 16:44 | 100 | 27.61 |
| 06/17/2026 16:44 | 14 | 27.61 |
| 06/17/2026 16:44 | 5 | 27.61 |
| 06/17/2026 16:44 | 100 | 27.60 |
| 06/17/2026 16:44 | 96 | 27.60 |
| 06/17/2026 16:44 | 30 | 27.60 |
| 06/17/2026 16:44 | 25 | 27.60 |
| 06/17/2026 16:44 | 440 | 27.59 |
| 06/17/2026 16:44 | 6 | 27.59 |
| 06/17/2026 16:44 | 139 | 27.585 |
| 06/17/2026 16:44 | 10 | 27.58 |
| 06/17/2026 16:44 | 3 | 27.555 |
| 06/17/2026 16:44 | 16 | 27.55 |
| 06/17/2026 16:44 | 4 | 27.55 |
| 06/17/2026 16:44 | 2 | 27.55 |
| 06/17/2026 16:44 | 100 | 27.545 |
| 06/17/2026 16:44 | 100 | 27.54 |
| 06/17/2026 16:44 | 100 | 27.54 |
| 06/17/2026 16:44 | 16 | 27.54 |
| 06/17/2026 16:44 | 3 | 27.54 |
| 06/17/2026 16:44 | 2 | 27.54 |
| 06/17/2026 16:43 | 3 | 27.54 |
| 06/17/2026 16:43 | 4 | 27.54 |
| 06/17/2026 16:43 | 16 | 27.54 |
| 06/17/2026 16:43 | 100 | 27.53 |
| 06/17/2026 16:43 | 4 | 27.53 |
| 06/17/2026 16:43 | 1 | 27.53 |
| 06/17/2026 16:43 | 100 | 27.50 |
| 06/17/2026 16:43 | 18 | 27.50 |
| 06/17/2026 16:43 | 1 | 27.50 |
| 06/17/2026 16:43 | 100 | 27.53 |
| 06/17/2026 16:43 | 100 | 27.54 |
| 06/17/2026 16:43 | 416 | 27.54 |
| 06/17/2026 16:43 | 584 | 27.54 |
| 06/17/2026 16:43 | 10 | 27.53 |
| 06/17/2026 16:43 | 40 | 27.52 |
| 06/17/2026 16:43 | 60 | 27.52 |
| 06/17/2026 16:43 | 53 | 27.515 |
| 06/17/2026 16:43 | 100 | 27.515 |
| 06/17/2026 16:43 | 46 | 27.515 |
| 06/17/2026 16:43 | 100 | 27.51 |
| 06/17/2026 16:43 | 12 | 27.51 |
| 06/17/2026 16:43 | 100 | 27.505 |
| 06/17/2026 16:43 | 41 | 27.50 |
| 06/17/2026 16:43 | 9 | 27.50 |
| 06/17/2026 16:43 | 1 | 27.49 |
| 06/17/2026 16:43 | 4 | 27.49 |
| 06/17/2026 16:43 | 1 | 27.48 |
| 06/17/2026 16:42 | 12 | 27.46 |
| 06/17/2026 16:42 | 100 | 27.44 |
| 06/17/2026 16:42 | 10 | 27.45 |
| 06/17/2026 16:42 | 14 | 27.44 |
| 06/17/2026 16:42 | 28 | 27.43 |
| 06/17/2026 16:42 | 8 | 27.43 |
| 06/17/2026 16:42 | 2 | 27.43 |
| 06/17/2026 16:42 | 2 | 27.42 |
| 06/17/2026 16:42 | 3 | 27.42 |
| 06/17/2026 16:42 | 47 | 27.42 |
| 06/17/2026 16:42 | 4 | 27.42 |
| 06/17/2026 16:42 | 7 | 27.41 |
| 06/17/2026 16:42 | 100 | 27.41 |
| 06/17/2026 16:42 | 47 | 27.41 |
| 06/17/2026 16:42 | 1 | 27.41 |
| 06/17/2026 16:42 | 38 | 27.41 |
| 06/17/2026 16:42 | 100 | 27.41 |
| 06/17/2026 16:42 | 97 | 27.41 |
| 06/17/2026 16:42 | 48 | 27.41 |
| 06/17/2026 16:42 | 1 | 27.41 |
| 06/17/2026 16:42 | 20 | 27.41 |
| 06/17/2026 16:42 | 100 | 27.41 |
| 06/17/2026 16:42 | 39 | 27.41 |
| 06/17/2026 16:42 | 56 | 27.41 |
| 06/17/2026 16:42 | 44 | 27.41 |
| 06/17/2026 16:42 | 100 | 27.41 |
| 06/17/2026 16:42 | 38 | 27.41 |
| 06/17/2026 16:42 | 100 | 27.41 |
| 06/17/2026 16:42 | 100 | 27.41 |
| 06/17/2026 16:42 | 100 | 27.41 |
| 06/17/2026 16:42 | 100 | 27.41 |
| 06/17/2026 16:42 | 100 | 27.41 |
| 06/17/2026 16:42 | 100 | 27.41 |
| 06/17/2026 16:42 | 100 | 27.41 |
| 06/17/2026 16:42 | 100 | 27.41 |
| 06/17/2026 16:42 | 100 | 27.39 |
| 06/17/2026 16:42 | 421 | 27.41 |
| 06/17/2026 16:42 | 779 | 27.41 |
| 06/17/2026 16:42 | 200 | 27.41 |
| 06/17/2026 16:42 | 440 | 27.41 |
| 06/17/2026 16:42 | 25 | 27.41 |
| 06/17/2026 16:42 | 100 | 27.41 |
| 06/17/2026 16:42 | 100 | 27.41 |
| 06/17/2026 16:42 | 14 | 27.41 |
| 06/17/2026 16:42 | 100 | 27.41 |
| 06/17/2026 16:42 | 100 | 27.40 |
| 06/17/2026 16:42 | 25 | 27.40 |
| 06/17/2026 16:42 | 100 | 27.40 |
| 06/17/2026 16:42 | 10 | 27.40 |
| 06/17/2026 16:42 | 100 | 27.39 |
| 06/17/2026 16:42 | 100 | 27.39 |
| 06/17/2026 16:42 | 100 | 27.385 |
| 06/17/2026 16:42 | 1 | 27.39 |
| 06/17/2026 16:42 | 92 | 27.39 |
| 06/17/2026 16:42 | 8 | 27.39 |
| 06/17/2026 16:42 | 3 | 27.37 |
| 06/17/2026 16:42 | 38 | 27.37 |
| 06/17/2026 16:42 | 6 | 27.37 |
| 06/17/2026 16:42 | 100 | 27.37 |
| 06/17/2026 16:42 | 100 | 27.365 |
| 06/17/2026 16:42 | 144 | 27.37 |
| 06/17/2026 16:42 | 1 | 27.37 |
| 06/17/2026 16:42 | 38 | 27.37 |
| 06/17/2026 16:42 | 100 | 27.37 |
| 06/17/2026 16:42 | 38 | 27.37 |
| 06/17/2026 16:42 | 6 | 27.37 |
| 06/17/2026 16:42 | 100 | 27.37 |
| 06/17/2026 16:42 | 25 | 27.37 |
| 06/17/2026 16:42 | 12 | 27.37 |
| 06/17/2026 16:42 | 100 | 27.37 |
| 06/17/2026 16:42 | 100 | 27.365 |
| 06/17/2026 16:42 | 1 | 27.37 |
| 06/17/2026 16:42 | 100 | 27.355 |
| 06/17/2026 16:42 | 100 | 27.36 |
| 06/17/2026 16:42 | 100 | 27.36 |
| 06/17/2026 16:42 | 15 | 27.35 |
| 06/17/2026 16:42 | 4 | 27.35 |
| 06/17/2026 16:42 | 1 | 27.35 |
| 06/17/2026 16:42 | 4 | 27.35 |
| 06/17/2026 16:42 | 1 | 27.35 |
| 06/17/2026 16:42 | 40 | 27.34 |
| 06/17/2026 16:42 | 100 | 27.34 |
| 06/17/2026 16:41 | 6 | 27.33 |
| 06/17/2026 16:41 | 10 | 27.33 |
| 06/17/2026 16:41 | 14 | 27.32 |
| 06/17/2026 16:41 | 86 | 27.32 |
| 06/17/2026 16:41 | 14 | 27.32 |
| 06/17/2026 16:41 | 6 | 27.32 |
| 06/17/2026 16:41 | 9 | 27.32 |
| 06/17/2026 16:41 | 1 | 27.32 |
| 06/17/2026 16:41 | 2 | 27.31 |
| 06/17/2026 16:41 | 49 | 27.31 |
| 06/17/2026 16:41 | 18 | 27.31 |
| 06/17/2026 16:41 | 100 | 27.31 |
| 06/17/2026 16:41 | 3 | 27.31 |
| 06/17/2026 16:41 | 12 | 27.31 |
| 06/17/2026 16:41 | 12 | 27.31 |
| 06/17/2026 16:41 | 99 | 27.32 |
| 06/17/2026 16:41 | 1 | 27.32 |
| 06/17/2026 16:41 | 10 | 27.32 |
| 06/17/2026 16:41 | 6 | 27.33 |
| 06/17/2026 16:41 | 4 | 27.33 |
| 06/17/2026 16:41 | 6 | 27.34 |
| 06/17/2026 16:41 | 100 | 27.35 |
| 06/17/2026 16:41 | 6 | 27.35 |
| 06/17/2026 16:41 | 100 | 27.35 |
| 06/17/2026 16:41 | 100 | 27.35 |
| 06/17/2026 16:41 | 10 | 27.35 |
| 06/17/2026 16:41 | 100 | 27.34 |
| 06/17/2026 16:41 | 6 | 27.34 |
| 06/17/2026 16:41 | 28 | 27.335 |
| 06/17/2026 16:41 | 66 | 27.34 |
| 06/17/2026 16:41 | 6 | 27.34 |
| 06/17/2026 16:40 | 100 | 27.345 |
| 06/17/2026 16:40 | 100 | 27.34 |
| 06/17/2026 16:40 | 8 | 27.34 |
| 06/17/2026 16:40 | 100 | 27.345 |
| 06/17/2026 16:40 | 100 | 27.345 |
| 06/17/2026 16:40 | 500 | 27.35 |
| 06/17/2026 16:40 | 100 | 27.36 |
| 06/17/2026 16:40 | 100 | 27.36 |
| 06/17/2026 16:40 | 100 | 27.35 |
| 06/17/2026 16:40 | 100 | 27.34 |
| 06/17/2026 16:40 | 100 | 27.35 |
| 06/17/2026 16:40 | 100 | 27.36 |
| 06/17/2026 16:40 | 10 | 27.36 |
| 06/17/2026 16:40 | 100 | 27.36 |
| 06/17/2026 16:40 | 100 | 27.36 |
| 06/17/2026 16:40 | 18 | 27.36 |
| 06/17/2026 16:40 | 10 | 27.35 |
| 06/17/2026 16:40 | 355 | 27.35 |
| 06/17/2026 16:40 | 627 | 27.35 |
| 06/17/2026 16:40 | 18 | 27.35 |
| 06/17/2026 16:40 | 100 | 27.36 |
| 06/17/2026 16:40 | 100 | 27.36 |
| 06/17/2026 16:40 | 100 | 27.36 |
| 06/17/2026 16:40 | 100 | 27.36 |
| 06/17/2026 16:40 | 100 | 27.36 |
| 06/17/2026 16:40 | 100 | 27.36 |
| 06/17/2026 16:40 | 100 | 27.37 |
| 06/17/2026 16:40 | 500 | 27.39 |
| 06/17/2026 16:40 | 500 | 27.40 |
| 06/17/2026 16:40 | 68 | 27.40 |
| 06/17/2026 16:40 | 1 | 27.40 |
| 06/17/2026 16:40 | 3 | 27.41 |
| 06/17/2026 16:40 | 97 | 27.41 |
| 06/17/2026 16:40 | 100 | 27.41 |
| 06/17/2026 16:40 | 6 | 27.41 |
| 06/17/2026 16:40 | 100 | 27.41 |
| 06/17/2026 16:40 | 100 | 27.41 |
| 06/17/2026 16:39 | 25 | 27.41 |
| 06/17/2026 16:39 | 75 | 27.41 |
| 06/17/2026 16:39 | 20 | 27.42 |
| 06/17/2026 16:39 | 100 | 27.43 |
| 06/17/2026 16:39 | 100 | 27.43 |
| 06/17/2026 16:39 | 10 | 27.44 |
| 06/17/2026 16:39 | 100 | 27.45 |
| 06/17/2026 16:39 | 100 | 27.45 |
| 06/17/2026 16:39 | 100 | 27.45 |
| 06/17/2026 16:39 | 100 | 27.45 |
| 06/17/2026 16:39 | 100 | 27.45 |
| 06/17/2026 16:39 | 10 | 27.45 |
| 06/17/2026 16:39 | 100 | 27.43 |
| 06/17/2026 16:39 | 62 | 27.43 |
| 06/17/2026 16:39 | 38 | 27.43 |
| 06/17/2026 16:39 | 100 | 27.43 |
| 06/17/2026 16:38 | 10 | 27.42 |
| 06/17/2026 16:38 | 82 | 27.44 |
| 06/17/2026 16:38 | 18 | 27.44 |
| 06/17/2026 16:38 | 3 | 27.44 |
| 06/17/2026 16:38 | 100 | 27.41 |
| 06/17/2026 16:38 | 50 | 27.41 |
| 06/17/2026 16:38 | 14 | 27.41 |
| 06/17/2026 16:38 | 86 | 27.41 |
| 06/17/2026 16:38 | 14 | 27.41 |
| 06/17/2026 16:38 | 100 | 27.41 |
| 06/17/2026 16:38 | 100 | 27.41 |
| 06/17/2026 16:38 | 5 | 27.41 |
| 06/17/2026 16:38 | 35 | 27.41 |
| 06/17/2026 16:38 | 100 | 27.40 |
| 06/17/2026 16:38 | 100 | 27.40 |
| 06/17/2026 16:38 | 35 | 27.40 |
| 06/17/2026 16:38 | 35 | 27.40 |
| 06/17/2026 16:38 | 77 | 27.40 |
| 06/17/2026 16:38 | 23 | 27.40 |
| 06/17/2026 16:38 | 100 | 27.40 |
| 06/17/2026 16:38 | 10 | 27.40 |
| 06/17/2026 16:38 | 100 | 27.40 |
| 06/17/2026 16:38 | 5 | 27.40 |
| 06/17/2026 16:38 | 35 | 27.40 |
| 06/17/2026 16:38 | 58 | 27.40 |
| 06/17/2026 16:38 | 1 | 27.40 |
| 06/17/2026 16:38 | 10 | 27.40 |
| 06/17/2026 16:37 | 10 | 27.41 |
| 06/17/2026 16:37 | 5 | 27.42 |
| 06/17/2026 16:37 | 195 | 27.42 |
| 06/17/2026 16:37 | 5 | 27.42 |
| 06/17/2026 16:37 | 7 | 27.42 |
| 06/17/2026 16:37 | 1 | 27.42 |
| 06/17/2026 16:37 | 4 | 27.42 |
| 06/17/2026 16:37 | 100 | 27.41 |
| 06/17/2026 16:37 | 14 | 27.41 |
| 06/17/2026 16:37 | 100 | 27.41 |
| 06/17/2026 16:37 | 100 | 27.40 |
| 06/17/2026 16:37 | 100 | 27.40 |
| 06/17/2026 16:37 | 14 | 27.39 |
| 06/17/2026 16:37 | 14 | 27.39 |
| 06/17/2026 16:37 | 50 | 27.40 |
| 06/17/2026 16:37 | 200 | 27.41 |
| 06/17/2026 16:37 | 1 | 27.42 |
| 06/17/2026 16:37 | 8 | 27.42 |
| 06/17/2026 16:37 | 91 | 27.42 |
| 06/17/2026 16:36 | 6 | 27.43 |
| 06/17/2026 16:36 | 394 | 27.43 |
| 06/17/2026 16:36 | 10 | 27.42 |
| 06/17/2026 16:36 | 100 | 27.42 |
| 06/17/2026 16:36 | 100 | 27.41 |
| 06/17/2026 16:36 | 100 | 27.41 |
| 06/17/2026 16:36 | 100 | 27.42 |
| 06/17/2026 16:36 | 59 | 27.42 |
| 06/17/2026 16:36 | 38 | 27.41 |
| 06/17/2026 16:36 | 12 | 27.41 |
| 06/17/2026 16:36 | 28 | 27.41 |
| 06/17/2026 16:36 | 5 | 27.40 |
| 06/17/2026 16:36 | 100 | 27.40 |
| 06/17/2026 16:36 | 38 | 27.40 |
| 06/17/2026 16:36 | 100 | 27.40 |
| 06/17/2026 16:36 | 76 | 27.40 |
| 06/17/2026 16:36 | 24 | 27.40 |
| 06/17/2026 16:36 | 69 | 27.40 |
| 06/17/2026 16:36 | 100 | 27.42 |
| 06/17/2026 16:36 | 14 | 27.41 |
| 06/17/2026 16:36 | 164 | 27.41 |
| 06/17/2026 16:36 | 10 | 27.42 |
| 06/17/2026 16:35 | 100 | 27.47 |
| 06/17/2026 16:35 | 4 | 27.47 |
| 06/17/2026 16:35 | 37 | 27.45 |
| 06/17/2026 16:35 | 37 | 27.46 |
| 06/17/2026 16:35 | 10 | 27.46 |
| 06/17/2026 16:35 | 51 | 27.46 |
| 06/17/2026 16:35 | 17 | 27.47 |
| 06/17/2026 16:35 | 83 | 27.47 |
| 06/17/2026 16:35 | 16 | 27.49 |
| 06/17/2026 16:35 | 84 | 27.49 |
| 06/17/2026 16:35 | 100 | 27.48 |
| 06/17/2026 16:35 | 100 | 27.48 |
| 06/17/2026 16:35 | 11 | 27.48 |
| 06/17/2026 16:35 | 26 | 27.48 |
| 06/17/2026 16:35 | 100 | 27.47 |
| 06/17/2026 16:35 | 6 | 27.47 |
| 06/17/2026 16:35 | 94 | 27.47 |
| 06/17/2026 16:35 | 10 | 27.47 |
| 06/17/2026 16:35 | 100 | 27.475 |
| 06/17/2026 16:35 | 12 | 27.46 |
| 06/17/2026 16:35 | 12 | 27.46 |
| 06/17/2026 16:35 | 100 | 27.45 |
| 06/17/2026 16:35 | 10 | 27.45 |
| 06/17/2026 16:35 | 90 | 27.45 |
| 06/17/2026 16:35 | 10 | 27.45 |
| 06/17/2026 16:34 | 1 | 27.43 |
| 06/17/2026 16:34 | 46 | 27.43 |
| 06/17/2026 16:34 | 14 | 27.43 |
| 06/17/2026 16:34 | 10 | 27.43 |
| 06/17/2026 16:34 | 100 | 27.42 |
| 06/17/2026 16:34 | 100 | 27.425 |
| 06/17/2026 16:34 | 49 | 27.41 |
| 06/17/2026 16:34 | 25 | 27.41 |
| 06/17/2026 16:34 | 12 | 27.41 |
| 06/17/2026 16:34 | 14 | 27.41 |
| 06/17/2026 16:34 | 1 | 27.42 |
| 06/17/2026 16:34 | 195 | 27.42 |
| 06/17/2026 16:34 | 80 | 27.42 |
| 06/17/2026 16:34 | 1 | 27.43 |
| 06/17/2026 16:34 | 53 | 27.43 |
| 06/17/2026 16:34 | 14 | 27.43 |
| 06/17/2026 16:34 | 1 | 27.43 |
| 06/17/2026 16:34 | 14 | 27.43 |
| 06/17/2026 16:34 | 15 | 27.43 |
| 06/17/2026 16:34 | 4 | 27.435 |
| 06/17/2026 16:34 | 100 | 27.43 |
| 06/17/2026 16:34 | 100 | 27.44 |
| 06/17/2026 16:34 | 100 | 27.44 |
| 06/17/2026 16:34 | 100 | 27.44 |
| 06/17/2026 16:34 | 12 | 27.44 |
| 06/17/2026 16:34 | 34 | 27.44 |
| 06/17/2026 16:34 | 5 | 27.44 |
| 06/17/2026 16:34 | 100 | 27.44 |
| 06/17/2026 16:34 | 32 | 27.44 |
| 06/17/2026 16:34 | 79 | 27.43 |
| 06/17/2026 16:34 | 5 | 27.43 |
| 06/17/2026 16:34 | 100 | 27.43 |
| 06/17/2026 16:34 | 34 | 27.43 |
| 06/17/2026 16:34 | 100 | 27.43 |
| 06/17/2026 16:34 | 149 | 27.43 |
| 06/17/2026 16:34 | 76 | 27.43 |
| 06/17/2026 16:34 | 24 | 27.43 |
| 06/17/2026 16:34 | 18 | 27.44 |
| 06/17/2026 16:34 | 82 | 27.44 |
| 06/17/2026 16:34 | 14 | 27.44 |
| 06/17/2026 16:34 | 4 | 27.44 |
| 06/17/2026 16:34 | 10 | 27.42 |
| 06/17/2026 16:34 | 12 | 27.42 |
| 06/17/2026 16:34 | 100 | 27.42 |
| 06/17/2026 16:34 | 18 | 27.41 |
| 06/17/2026 16:34 | 8 | 27.41 |
| 06/17/2026 16:33 | 25 | 27.40 |
| 06/17/2026 16:33 | 100 | 27.40 |
| 06/17/2026 16:33 | 8 | 27.40 |
| 06/17/2026 16:33 | 10 | 27.39 |
| 06/17/2026 16:33 | 4 | 27.38 |
| 06/17/2026 16:33 | 10 | 27.38 |
| 06/17/2026 16:33 | 10 | 27.37 |
| 06/17/2026 16:33 | 4 | 27.36 |
| 06/17/2026 16:33 | 6 | 27.36 |
| 06/17/2026 16:33 | 12 | 27.36 |
| 06/17/2026 16:33 | 38 | 27.38 |
| 06/17/2026 16:33 | 100 | 27.38 |
| 06/17/2026 16:33 | 82 | 27.38 |
| 06/17/2026 16:33 | 18 | 27.38 |
| 06/17/2026 16:33 | 36 | 27.38 |
| 06/17/2026 16:33 | 6 | 27.38 |
| 06/17/2026 16:33 | 100 | 27.38 |
| 06/17/2026 16:33 | 36 | 27.38 |
| 06/17/2026 16:33 | 100 | 27.38 |
| 06/17/2026 16:33 | 100 | 27.38 |
| 06/17/2026 16:32 | 38 | 27.40 |
| 06/17/2026 16:32 | 100 | 27.40 |
| 06/17/2026 16:32 | 10 | 27.40 |
| 06/17/2026 16:32 | 100 | 27.40 |
| 06/17/2026 16:32 | 38 | 27.39 |
| 06/17/2026 16:32 | 39 | 27.39 |
| 06/17/2026 16:32 | 100 | 27.39 |
| 06/17/2026 16:32 | 39 | 27.39 |
| 06/17/2026 16:32 | 14 | 27.39 |
| 06/17/2026 16:32 | 100 | 27.39 |
| 06/17/2026 16:32 | 10 | 27.39 |
| 06/17/2026 16:32 | 100 | 27.38 |
| 06/17/2026 16:32 | 100 | 27.38 |
| 06/17/2026 16:32 | 10 | 27.38 |
| 06/17/2026 16:32 | 100 | 27.39 |
| 06/17/2026 16:32 | 122 | 27.39 |
| 06/17/2026 16:32 | 100 | 27.39 |
| 06/17/2026 16:32 | 9 | 27.40 |
| 06/17/2026 16:32 | 90 | 27.40 |
| 06/17/2026 16:32 | 7 | 27.40 |
| 06/17/2026 16:32 | 37 | 27.40 |
| 06/17/2026 16:32 | 100 | 27.405 |
| 06/17/2026 16:32 | 100 | 27.40 |
| 06/17/2026 16:32 | 37 | 27.40 |
| 06/17/2026 16:32 | 100 | 27.40 |
| 06/17/2026 16:32 | 100 | 27.40 |
| 06/17/2026 16:32 | 37 | 27.40 |
| 06/17/2026 16:32 | 7 | 27.40 |
| 06/17/2026 16:32 | 37 | 27.40 |
| 06/17/2026 16:32 | 37 | 27.40 |
| 06/17/2026 16:32 | 100 | 27.40 |
| 06/17/2026 16:32 | 10 | 27.40 |
| 06/17/2026 16:32 | 25 | 27.40 |
| 06/17/2026 16:32 | 100 | 27.40 |
| 06/17/2026 16:32 | 19 | 27.40 |
| 06/17/2026 16:32 | 37 | 27.40 |
| 06/17/2026 16:32 | 100 | 27.40 |
| 06/17/2026 16:32 | 37 | 27.40 |
| 06/17/2026 16:32 | 17 | 27.40 |
| 06/17/2026 16:32 | 46 | 27.40 |
| 06/17/2026 16:32 | 54 | 27.40 |
| 06/17/2026 16:32 | 20 | 27.40 |
| 06/17/2026 16:32 | 46 | 27.40 |
| 06/17/2026 16:32 | 100 | 27.40 |
| 06/17/2026 16:32 | 37 | 27.40 |
| 06/17/2026 16:32 | 100 | 27.40 |
| 06/17/2026 16:32 | 10 | 27.40 |
| 06/17/2026 16:32 | 50 | 27.415 |
| 06/17/2026 16:32 | 100 | 27.42 |
| 06/17/2026 16:32 | 100 | 27.42 |
| 06/17/2026 16:32 | 100 | 27.42 |
| 06/17/2026 16:32 | 67 | 27.42 |
| 06/17/2026 16:32 | 100 | 27.42 |
| 06/17/2026 16:32 | 7 | 27.42 |
| 06/17/2026 16:32 | 37 | 27.42 |
| 06/17/2026 16:32 | 100 | 27.42 |
| 06/17/2026 16:32 | 100 | 27.42 |
| 06/17/2026 16:32 | 37 | 27.42 |
| 06/17/2026 16:32 | 7 | 27.42 |
| 06/17/2026 16:32 | 10 | 27.42 |
| 06/17/2026 16:32 | 100 | 27.42 |
| 06/17/2026 16:32 | 46 | 27.42 |
| 06/17/2026 16:32 | 12 | 27.42 |
| 06/17/2026 16:32 | 37 | 27.42 |
| 06/17/2026 16:32 | 7 | 27.42 |
| 06/17/2026 16:32 | 100 | 27.42 |
| 06/17/2026 16:32 | 12 | 27.42 |
| 06/17/2026 16:32 | 63 | 27.42 |
| 06/17/2026 16:32 | 37 | 27.42 |
| 06/17/2026 16:32 | 7 | 27.42 |
| 06/17/2026 16:32 | 17 | 27.42 |
| 06/17/2026 16:32 | 100 | 27.42 |
| 06/17/2026 16:32 | 37 | 27.42 |
| 06/17/2026 16:32 | 22 | 27.42 |
| 06/17/2026 16:32 | 100 | 27.42 |
| 06/17/2026 16:32 | 100 | 27.42 |
| 06/17/2026 16:32 | 37 | 27.42 |
| 06/17/2026 16:32 | 22 | 27.42 |
| 06/17/2026 16:32 | 28 | 27.42 |
| 06/17/2026 16:32 | 72 | 27.42 |
| 06/17/2026 16:32 | 12 | 27.42 |
| 06/17/2026 16:32 | 100 | 27.42 |
| 06/17/2026 16:32 | 36 | 27.42 |
| 06/17/2026 16:32 | 17 | 27.42 |
| 06/17/2026 16:32 | 12 | 27.42 |
| 06/17/2026 16:32 | 100 | 27.43 |
| 06/17/2026 16:32 | 36 | 27.43 |
| 06/17/2026 16:32 | 100 | 27.43 |
| 06/17/2026 16:32 | 11 | 27.43 |
| 06/17/2026 16:32 | 10 | 27.42 |
| 06/17/2026 16:32 | 100 | 27.41 |
| 06/17/2026 16:32 | 100 | 27.41 |
| 06/17/2026 16:32 | 10 | 27.41 |
| 06/17/2026 16:32 | 100 | 27.40 |
| 06/17/2026 16:32 | 100 | 27.40 |
| 06/17/2026 16:32 | 10 | 27.40 |
| 06/17/2026 16:32 | 1 | 27.42 |
| 06/17/2026 16:32 | 36 | 27.42 |
| 06/17/2026 16:32 | 100 | 27.42 |
| 06/17/2026 16:32 | 100 | 27.42 |
| 06/17/2026 16:32 | 100 | 27.42 |
| 06/17/2026 16:32 | 36 | 27.42 |
| 06/17/2026 16:32 | 7 | 27.42 |
| 06/17/2026 16:32 | 36 | 27.42 |
| 06/17/2026 16:32 | 100 | 27.42 |
| 06/17/2026 16:32 | 7 | 27.42 |
| 06/17/2026 16:32 | 36 | 27.42 |
| 06/17/2026 16:32 | 100 | 27.42 |
| 06/17/2026 16:32 | 100 | 27.425 |
| 06/17/2026 16:32 | 10 | 27.42 |
| 06/17/2026 16:32 | 100 | 27.41 |
| 06/17/2026 16:32 | 37 | 27.41 |
| 06/17/2026 16:32 | 7 | 27.41 |
| 06/17/2026 16:32 | 100 | 27.41 |
| 06/17/2026 16:32 | 7 | 27.41 |
| 06/17/2026 16:32 | 100 | 27.41 |
| 06/17/2026 16:32 | 37 | 27.41 |
| 06/17/2026 16:32 | 100 | 27.41 |
| 06/17/2026 16:32 | 100 | 27.41 |
| 06/17/2026 16:31 | 1 | 27.41 |
| 06/17/2026 16:31 | 100 | 27.42 |
| 06/17/2026 16:31 | 1 | 27.40 |
| 06/17/2026 16:31 | 1 | 27.40 |
| 06/17/2026 16:31 | 52 | 27.40 |
| 06/17/2026 16:31 | 48 | 27.40 |
| 06/17/2026 16:31 | 100 | 27.39 |
| 06/17/2026 16:31 | 25 | 27.37 |
| 06/17/2026 16:31 | 12 | 27.37 |
| 06/17/2026 16:31 | 100 | 27.37 |
| 06/17/2026 16:31 | 98 | 27.38 |
| 06/17/2026 16:31 | 2 | 27.38 |
| 06/17/2026 16:31 | 100 | 27.42 |
| 06/17/2026 16:31 | 14 | 27.42 |
| 06/17/2026 16:31 | 38 | 27.40 |
| 06/17/2026 16:31 | 10 | 27.40 |
| 06/17/2026 16:31 | 100 | 27.41 |
| 06/17/2026 16:30 | 19 | 27.41 |
| 06/17/2026 16:30 | 1 | 27.44 |
| 06/17/2026 16:30 | 25 | 27.44 |
| 06/17/2026 16:30 | 12 | 27.44 |
| 06/17/2026 16:30 | 100 | 27.44 |
| 06/17/2026 16:30 | 12 | 27.45 |
| 06/17/2026 16:30 | 100 | 27.47 |
| 06/17/2026 16:30 | 42 | 27.48 |
| 06/17/2026 16:30 | 100 | 27.48 |
| 06/17/2026 16:30 | 100 | 27.49 |
| 06/17/2026 16:30 | 10 | 27.49 |
| 06/17/2026 16:30 | 5 | 27.49 |
| 06/17/2026 16:30 | 1 | 27.49 |
| 06/17/2026 16:30 | 4 | 27.49 |
| 06/17/2026 16:30 | 18 | 27.51 |
| 06/17/2026 16:30 | 82 | 27.51 |
| 06/17/2026 16:30 | 100 | 27.515 |
| 06/17/2026 16:30 | 18 | 27.52 |
| 06/17/2026 16:30 | 100 | 27.52 |
| 06/17/2026 16:30 | 14 | 27.52 |
| 06/17/2026 16:30 | 100 | 27.52 |
| 06/17/2026 16:30 | 100 | 27.52 |
| 06/17/2026 16:30 | 80 | 27.51 |
| 06/17/2026 16:30 | 120 | 27.51 |
| 06/17/2026 16:30 | 180 | 27.51 |
| 06/17/2026 16:30 | 1 | 27.505 |
| 06/17/2026 16:29 | 100 | 27.51 |
| 06/17/2026 16:29 | 100 | 27.51 |
| 06/17/2026 16:29 | 31 | 27.51 |
| 06/17/2026 16:29 | 45 | 27.51 |
| 06/17/2026 16:29 | 24 | 27.51 |
| 06/17/2026 16:29 | 12 | 27.51 |
| 06/17/2026 16:29 | 100 | 27.52 |
| 06/17/2026 16:29 | 14 | 27.52 |
| 06/17/2026 16:29 | 100 | 27.50 |
| 06/17/2026 16:29 | 42 | 27.50 |
| 06/17/2026 16:29 | 1 | 27.50 |
| 06/17/2026 16:29 | 7 | 27.50 |
| 06/17/2026 16:29 | 6 | 27.49 |
| 06/17/2026 16:29 | 1 | 27.49 |
| 06/17/2026 16:29 | 98 | 27.48 |
| 06/17/2026 16:29 | 2 | 27.48 |
| 06/17/2026 16:29 | 98 | 27.48 |
| 06/17/2026 16:29 | 2 | 27.48 |
| 06/17/2026 16:29 | 7 | 27.48 |
| 06/17/2026 16:29 | 43 | 27.48 |
| 06/17/2026 16:29 | 20 | 27.48 |
| 06/17/2026 16:29 | 8 | 27.48 |
| 06/17/2026 16:29 | 29 | 27.48 |
| 06/17/2026 16:29 | 6 | 27.48 |
| 06/17/2026 16:29 | 100 | 27.49 |
| 06/17/2026 16:29 | 100 | 27.50 |
| 06/17/2026 16:29 | 1 | 27.50 |
| 06/17/2026 16:29 | 78 | 27.51 |
| 06/17/2026 16:29 | 1 | 27.51 |
| 06/17/2026 16:29 | 3 | 27.51 |
| 06/17/2026 16:29 | 20 | 27.51 |
| 06/17/2026 16:29 | 100 | 27.51 |
| 06/17/2026 16:29 | 25 | 27.52 |
| 06/17/2026 16:29 | 14 | 27.52 |
| 06/17/2026 16:29 | 100 | 27.52 |
| 06/17/2026 16:29 | 24 | 27.52 |
| 06/17/2026 16:29 | 100 | 27.52 |
| 06/17/2026 16:29 | 46 | 27.52 |
| 06/17/2026 16:29 | 100 | 27.54 |
| 06/17/2026 16:29 | 7 | 27.56 |
| 06/17/2026 16:29 | 46 | 27.56 |
| 06/17/2026 16:29 | 100 | 27.56 |
| 06/17/2026 16:29 | 46 | 27.56 |
| 06/17/2026 16:29 | 100 | 27.56 |
| 06/17/2026 16:29 | 100 | 27.56 |
| 06/17/2026 16:29 | 46 | 27.56 |
| 06/17/2026 16:29 | 100 | 27.56 |
| 06/17/2026 16:29 | 100 | 27.54 |
| 06/17/2026 16:29 | 100 | 27.54 |
| 06/17/2026 16:28 | 100 | 27.54 |
| 06/17/2026 16:28 | 10 | 27.54 |
| 06/17/2026 16:28 | 100 | 27.56 |
| 06/17/2026 16:28 | 20 | 27.56 |
| 06/17/2026 16:28 | 80 | 27.56 |
| 06/17/2026 16:28 | 8 | 27.56 |
| 06/17/2026 16:28 | 51 | 27.56 |
| 06/17/2026 16:28 | 100 | 27.54 |
| 06/17/2026 16:28 | 87 | 27.54 |
| 06/17/2026 16:28 | 400 | 27.56 |
| 06/17/2026 16:28 | 100 | 27.565 |
| 06/17/2026 16:28 | 10 | 27.57 |
| 06/17/2026 16:28 | 100 | 27.58 |
| 06/17/2026 16:28 | 100 | 27.59 |
| 06/17/2026 16:28 | 92 | 27.59 |
| 06/17/2026 16:28 | 100 | 27.59 |
| 06/17/2026 16:28 | 100 | 27.59 |
| 06/17/2026 16:28 | 100 | 27.59 |
| 06/17/2026 16:28 | 1 | 27.60 |
| 06/17/2026 16:28 | 4 | 27.60 |
| 06/17/2026 16:28 | 100 | 27.60 |
| 06/17/2026 16:28 | 100 | 27.595 |
| 06/17/2026 16:28 | 104 | 27.595 |
| 06/17/2026 16:28 | 220 | 27.59 |
| 06/17/2026 16:28 | 1 | 27.59 |
| 06/17/2026 16:28 | 1000 | 27.59 |
| 06/17/2026 16:27 | 100 | 27.57 |
| 06/17/2026 16:27 | 100 | 27.57 |
| 06/17/2026 16:27 | 100 | 27.57 |
| 06/17/2026 16:27 | 13 | 27.57 |
| 06/17/2026 16:27 | 87 | 27.57 |
| 06/17/2026 16:27 | 13 | 27.57 |
| 06/17/2026 16:27 | 87 | 27.57 |
| 06/17/2026 16:27 | 10 | 27.56 |
| 06/17/2026 16:27 | 92 | 27.56 |
| 06/17/2026 16:27 | 8 | 27.56 |
| 06/17/2026 16:27 | 100 | 27.56 |
| 06/17/2026 16:27 | 5 | 27.55 |
| 06/17/2026 16:27 | 100 | 27.54 |
| 06/17/2026 16:27 | 180 | 27.55 |
| 06/17/2026 16:27 | 220 | 27.55 |
| 06/17/2026 16:27 | 1 | 27.57 |
| 06/17/2026 16:27 | 100 | 27.57 |
| 06/17/2026 16:27 | 72 | 27.57 |
| 06/17/2026 16:27 | 14 | 27.57 |
| 06/17/2026 16:27 | 60 | 27.57 |
| 06/17/2026 16:27 | 100 | 27.57 |
| 06/17/2026 16:27 | 14 | 27.57 |
| 06/17/2026 16:27 | 100 | 27.58 |
| 06/17/2026 16:27 | 100 | 27.58 |
| 06/17/2026 16:27 | 73 | 27.57 |
| 06/17/2026 16:27 | 1 | 27.57 |
| 06/17/2026 16:27 | 17 | 27.57 |
| 06/17/2026 16:27 | 2 | 27.57 |
| 06/17/2026 16:27 | 7 | 27.57 |
| 06/17/2026 16:27 | 86 | 27.57 |
| 06/17/2026 16:27 | 14 | 27.57 |
| 06/17/2026 16:27 | 38 | 27.56 |
| 06/17/2026 16:27 | 100 | 27.56 |
| 06/17/2026 16:27 | 6 | 27.555 |
| 06/17/2026 16:27 | 100 | 27.555 |
| 06/17/2026 16:27 | 1 | 27.57 |
| 06/17/2026 16:27 | 100 | 27.58 |
| 06/17/2026 16:26 | 4 | 27.57 |
| 06/17/2026 16:26 | 200 | 27.57 |
| 06/17/2026 16:26 | 100 | 27.56 |
| 06/17/2026 16:26 | 120 | 27.56 |
| 06/17/2026 16:26 | 80 | 27.56 |
| 06/17/2026 16:26 | 6 | 27.56 |
| 06/17/2026 16:26 | 6 | 27.56 |
| 06/17/2026 16:26 | 68 | 27.56 |
| 06/17/2026 16:26 | 126 | 27.56 |
| 06/17/2026 16:26 | 3 | 27.56 |
| 06/17/2026 16:26 | 100 | 27.55 |
| 06/17/2026 16:26 | 8 | 27.55 |
| 06/17/2026 16:26 | 44 | 27.55 |
| 06/17/2026 16:26 | 100 | 27.55 |
| 06/17/2026 16:26 | 8 | 27.55 |
| 06/17/2026 16:26 | 3 | 27.56 |
| 06/17/2026 16:26 | 120 | 27.55 |
| 06/17/2026 16:26 | 100 | 27.55 |
| 06/17/2026 16:26 | 100 | 27.54 |
| 06/17/2026 16:26 | 100 | 27.545 |
| 06/17/2026 16:26 | 100 | 27.545 |
| 06/17/2026 16:26 | 100 | 27.54 |
| 06/17/2026 16:26 | 1 | 27.54 |
| 06/17/2026 16:26 | 4 | 27.53 |
| 06/17/2026 16:26 | 100 | 27.52 |
| 06/17/2026 16:26 | 100 | 27.52 |
| 06/17/2026 16:26 | 100 | 27.52 |
| 06/17/2026 16:26 | 8 | 27.52 |
| 06/17/2026 16:26 | 108 | 27.52 |
| 06/17/2026 16:26 | 92 | 27.52 |
| 06/17/2026 16:26 | 8 | 27.52 |
| 06/17/2026 16:26 | 100 | 27.52 |
| 06/17/2026 16:26 | 2 | 27.51 |
| 06/17/2026 16:26 | 10 | 27.54 |
| 06/17/2026 16:26 | 100 | 27.53 |
| 06/17/2026 16:26 | 100 | 27.53 |
| 06/17/2026 16:26 | 100 | 27.53 |
| 06/17/2026 16:26 | 100 | 27.53 |
| 06/17/2026 16:26 | 100 | 27.53 |
| 06/17/2026 16:26 | 10 | 27.53 |
| 06/17/2026 16:26 | 1 | 27.52 |
| 06/17/2026 16:26 | 379 | 27.52 |
| 06/17/2026 16:26 | 200 | 27.52 |
| 06/17/2026 16:26 | 14 | 27.52 |
| 06/17/2026 16:26 | 100 | 27.52 |
| 06/17/2026 16:26 | 1000 | 27.52 |
| 06/17/2026 16:26 | 100 | 27.51 |
| 06/17/2026 16:26 | 100 | 27.51 |
| 06/17/2026 16:26 | 100 | 27.51 |
| 06/17/2026 16:26 | 11 | 27.51 |
| 06/17/2026 16:26 | 1 | 27.50 |
| 06/17/2026 16:26 | 1100 | 27.50 |
| 06/17/2026 16:26 | 100 | 27.49 |
| 06/17/2026 16:26 | 25 | 27.49 |
| 06/17/2026 16:26 | 10 | 27.49 |
| 06/17/2026 16:26 | 3 | 27.49 |
| 06/17/2026 16:26 | 100 | 27.49 |
| 06/17/2026 16:26 | 200 | 27.48 |
| 06/17/2026 16:26 | 100 | 27.48 |
| 06/17/2026 16:26 | 14 | 27.48 |
| 06/17/2026 16:26 | 8 | 27.47 |
| 06/17/2026 16:26 | 72 | 27.47 |
| 06/17/2026 16:26 | 100 | 27.46 |
| 06/17/2026 16:26 | 100 | 27.46 |
| 06/17/2026 16:26 | 43 | 27.46 |
| 06/17/2026 16:26 | 25 | 27.46 |
| 06/17/2026 16:26 | 12 | 27.46 |
| 06/17/2026 16:26 | 100 | 27.47 |
| 06/17/2026 16:26 | 100 | 27.47 |
| 06/17/2026 16:26 | 7 | 27.47 |
| 06/17/2026 16:26 | 100 | 27.47 |
| 06/17/2026 16:26 | 43 | 27.47 |
| 06/17/2026 16:26 | 100 | 27.47 |
| 06/17/2026 16:26 | 100 | 27.47 |
| 06/17/2026 16:26 | 2 | 27.46 |
| 06/17/2026 16:25 | 6 | 27.45 |
| 06/17/2026 16:25 | 94 | 27.45 |
| 06/17/2026 16:25 | 6 | 27.44 |
| 06/17/2026 16:25 | 1 | 27.44 |
| 06/17/2026 16:25 | 35 | 27.44 |
| 06/17/2026 16:25 | 100 | 27.45 |
| 06/17/2026 16:25 | 100 | 27.46 |
| 06/17/2026 16:25 | 82 | 27.47 |
| 06/17/2026 16:25 | 18 | 27.47 |
| 06/17/2026 16:25 | 42 | 27.47 |
| 06/17/2026 16:25 | 100 | 27.47 |
| 06/17/2026 16:25 | 100 | 27.47 |
| 06/17/2026 16:25 | 100 | 27.46 |
| 06/17/2026 16:25 | 100 | 27.46 |
| 06/17/2026 16:25 | 12 | 27.46 |
| 06/17/2026 16:25 | 16 | 27.46 |
| 06/17/2026 16:25 | 100 | 27.45 |
| 06/17/2026 16:25 | 200 | 27.45 |
| 06/17/2026 16:25 | 300 | 27.435 |
| 06/17/2026 16:25 | 100 | 27.45 |
| 06/17/2026 16:25 | 100 | 27.45 |
| 06/17/2026 16:25 | 400 | 27.46 |
| 06/17/2026 16:25 | 10 | 27.47 |
| 06/17/2026 16:25 | 16 | 27.48 |
| 06/17/2026 16:25 | 100 | 27.48 |
| 06/17/2026 16:25 | 1 | 27.47 |
| 06/17/2026 16:25 | 16 | 27.45 |
| 06/17/2026 16:25 | 6 | 27.44 |
| 06/17/2026 16:25 | 32 | 27.44 |
| 06/17/2026 16:25 | 2 | 27.44 |
| 06/17/2026 16:25 | 4 | 27.44 |
| 06/17/2026 16:25 | 96 | 27.44 |
| 06/17/2026 16:25 | 4 | 27.44 |
| 06/17/2026 16:25 | 100 | 27.45 |
| 06/17/2026 16:25 | 18 | 27.45 |
| 06/17/2026 16:25 | 100 | 27.45 |
| 06/17/2026 16:25 | 8 | 27.46 |
| 06/17/2026 16:25 | 100 | 27.46 |
| 06/17/2026 16:25 | 43 | 27.46 |
| 06/17/2026 16:25 | 43 | 27.46 |
| 06/17/2026 16:25 | 100 | 27.46 |
| 06/17/2026 16:25 | 43 | 27.46 |
| 06/17/2026 16:25 | 100 | 27.46 |
| 06/17/2026 16:25 | 43 | 27.46 |
| 06/17/2026 16:25 | 100 | 27.46 |
| 06/17/2026 16:25 | 100 | 27.46 |
| 06/17/2026 16:25 | 43 | 27.46 |
| 06/17/2026 16:25 | 88 | 27.46 |
| 06/17/2026 16:25 | 12 | 27.46 |
| 06/17/2026 16:25 | 46 | 27.46 |
| 06/17/2026 16:25 | 78 | 27.46 |
| 06/17/2026 16:25 | 100 | 27.465 |
| 06/17/2026 16:25 | 11 | 27.48 |
| 06/17/2026 16:25 | 89 | 27.48 |
| 06/17/2026 16:25 | 7 | 27.49 |
| 06/17/2026 16:25 | 200 | 27.495 |
| 06/17/2026 16:25 | 100 | 27.495 |
| 06/17/2026 16:25 | 5 | 27.49 |
| 06/17/2026 16:25 | 112 | 27.485 |
| 06/17/2026 16:25 | 100 | 27.485 |
| 06/17/2026 16:25 | 54 | 27.49 |
| 06/17/2026 16:25 | 1 | 27.48 |
| 06/17/2026 16:25 | 7 | 27.47 |
| 06/17/2026 16:25 | 100 | 27.47 |
| 06/17/2026 16:25 | 93 | 27.47 |
| 06/17/2026 16:25 | 3 | 27.47 |
| 06/17/2026 16:25 | 4 | 27.47 |
| 06/17/2026 16:25 | 100 | 27.47 |
| 06/17/2026 16:25 | 7 | 27.47 |
| 06/17/2026 16:25 | 100 | 27.47 |
| 06/17/2026 16:25 | 161 | 27.47 |
| 06/17/2026 16:25 | 39 | 27.47 |
| 06/17/2026 16:25 | 120 | 27.475 |
| 06/17/2026 16:25 | 180 | 27.475 |
| 06/17/2026 16:24 | 98 | 27.49 |
| 06/17/2026 16:24 | 100 | 27.47 |
| 06/17/2026 16:24 | 100 | 27.47 |
| 06/17/2026 16:24 | 3 | 27.42 |
| 06/17/2026 16:24 | 198 | 27.44 |
| 06/17/2026 16:24 | 2 | 27.44 |
| 06/17/2026 16:24 | 100 | 27.45 |
| 06/17/2026 16:24 | 100 | 27.45 |
| 06/17/2026 16:24 | 100 | 27.45 |
| 06/17/2026 16:24 | 100 | 27.45 |
| 06/17/2026 16:24 | 100 | 27.45 |
| 06/17/2026 16:24 | 100 | 27.45 |
| 06/17/2026 16:24 | 100 | 27.45 |
| 06/17/2026 16:24 | 100 | 27.45 |
| 06/17/2026 16:24 | 100 | 27.45 |
| 06/17/2026 16:24 | 100 | 27.45 |
| 06/17/2026 16:24 | 100 | 27.45 |
| 06/17/2026 16:24 | 100 | 27.45 |
| 06/17/2026 16:24 | 100 | 27.45 |
| 06/17/2026 16:24 | 100 | 27.46 |
| 06/17/2026 16:24 | 100 | 27.46 |
| 06/17/2026 16:24 | 6 | 27.46 |
| 06/17/2026 16:24 | 100 | 27.47 |
| 06/17/2026 16:24 | 100 | 27.47 |
| 06/17/2026 16:24 | 100 | 27.47 |
| 06/17/2026 16:24 | 200 | 27.47 |
| 06/17/2026 16:24 | 10 | 27.465 |
| 06/17/2026 16:24 | 5 | 27.465 |
| 06/17/2026 16:24 | 100 | 27.47 |
| 06/17/2026 16:24 | 100 | 27.47 |
| 06/17/2026 16:24 | 100 | 27.47 |
| 06/17/2026 16:24 | 100 | 27.47 |
| 06/17/2026 16:24 | 100 | 27.47 |
| 06/17/2026 16:24 | 100 | 27.47 |
| 06/17/2026 16:24 | 100 | 27.46 |
| 06/17/2026 16:24 | 73 | 27.46 |
| 06/17/2026 16:24 | 6 | 27.46 |
| 06/17/2026 16:24 | 10 | 27.46 |
| 06/17/2026 16:24 | 31 | 27.46 |
| 06/17/2026 16:24 | 8 | 27.47 |
| 06/17/2026 16:24 | 73 | 27.47 |
| 06/17/2026 16:24 | 100 | 27.47 |
| 06/17/2026 16:24 | 6 | 27.47 |
| 06/17/2026 16:24 | 39 | 27.47 |
| 06/17/2026 16:24 | 100 | 27.47 |
| 06/17/2026 16:24 | 73 | 27.47 |
| 06/17/2026 16:24 | 27 | 27.47 |
| 06/17/2026 16:24 | 73 | 27.47 |
| 06/17/2026 16:24 | 27 | 27.47 |
| 06/17/2026 16:24 | 54 | 27.475 |
| 06/17/2026 16:24 | 46 | 27.475 |
| 06/17/2026 16:24 | 100 | 27.47 |
| 06/17/2026 16:24 | 100 | 27.47 |
| 06/17/2026 16:24 | 100 | 27.46 |
| 06/17/2026 16:24 | 100 | 27.45 |
| 06/17/2026 16:24 | 100 | 27.45 |
| 06/17/2026 16:24 | 31 | 27.44 |
| 06/17/2026 16:24 | 22 | 27.43 |
| 06/17/2026 16:24 | 12 | 27.42 |
| 06/17/2026 16:24 | 2 | 27.42 |
| 06/17/2026 16:24 | 12 | 27.42 |
| 06/17/2026 16:24 | 100 | 27.42 |
| 06/17/2026 16:24 | 5 | 27.39 |
| 06/17/2026 16:24 | 200 | 27.38 |
| 06/17/2026 16:24 | 100 | 27.38 |
| 06/17/2026 16:24 | 1 | 27.37 |
| 06/17/2026 16:23 | 100 | 27.37 |
| 06/17/2026 16:23 | 4 | 27.36 |
| 06/17/2026 16:23 | 57 | 27.36 |
| 06/17/2026 16:23 | 43 | 27.36 |
| 06/17/2026 16:23 | 100 | 27.34 |
| 06/17/2026 16:23 | 100 | 27.36 |
| 06/17/2026 16:23 | 100 | 27.36 |
| 06/17/2026 16:23 | 100 | 27.36 |
| 06/17/2026 16:23 | 100 | 27.34 |
| 06/17/2026 16:23 | 16 | 27.33 |
| 06/17/2026 16:23 | 1 | 27.33 |
| 06/17/2026 16:23 | 3 | 27.33 |
| 06/17/2026 16:23 | 100 | 27.32 |
| 06/17/2026 16:23 | 1 | 27.31 |
| 06/17/2026 16:23 | 10 | 27.30 |
| 06/17/2026 16:23 | 100 | 27.305 |
| 06/17/2026 16:23 | 53 | 27.31 |
| 06/17/2026 16:23 | 36 | 27.31 |
| 06/17/2026 16:23 | 1 | 27.31 |
| 06/17/2026 16:23 | 63 | 27.31 |
| 06/17/2026 16:22 | 1 | 27.31 |
| 06/17/2026 16:22 | 100 | 27.32 |
| 06/17/2026 16:22 | 100 | 27.32 |
| 06/17/2026 16:22 | 100 | 27.31 |
| 06/17/2026 16:22 | 100 | 27.31 |
| 06/17/2026 16:22 | 100 | 27.31 |
| 06/17/2026 16:22 | 100 | 27.30 |
| 06/17/2026 16:22 | 100 | 27.31 |
| 06/17/2026 16:22 | 100 | 27.31 |
| 06/17/2026 16:22 | 100 | 27.31 |
| 06/17/2026 16:22 | 60 | 27.31 |
| 06/17/2026 16:22 | 100 | 27.31 |
| 06/17/2026 16:22 | 12 | 27.31 |
| 06/17/2026 16:22 | 100 | 27.34 |
| 06/17/2026 16:22 | 100 | 27.34 |
| 06/17/2026 16:22 | 8 | 27.34 |
| 06/17/2026 16:22 | 3 | 27.35 |
| 06/17/2026 16:22 | 80 | 27.35 |
| 06/17/2026 16:22 | 41 | 27.36 |
| 06/17/2026 16:22 | 43 | 27.36 |
| 06/17/2026 16:22 | 100 | 27.36 |
| 06/17/2026 16:22 | 12 | 27.37 |
| 06/17/2026 16:22 | 100 | 27.36 |
| 06/17/2026 16:22 | 100 | 27.36 |
| 06/17/2026 16:22 | 10 | 27.36 |
| 06/17/2026 16:22 | 100 | 27.36 |
| 06/17/2026 16:22 | 5 | 27.36 |
| 06/17/2026 16:22 | 12 | 27.36 |
| 06/17/2026 16:22 | 1 | 27.35 |
| 06/17/2026 16:22 | 100 | 27.345 |
| 06/17/2026 16:22 | 100 | 27.35 |
| 06/17/2026 16:22 | 100 | 27.35 |
| 06/17/2026 16:21 | 35 | 27.35 |
| 06/17/2026 16:21 | 197 | 27.34 |
| 06/17/2026 16:21 | 8 | 27.34 |
| 06/17/2026 16:21 | 112 | 27.335 |
| 06/17/2026 16:21 | 34 | 27.33 |
| 06/17/2026 16:21 | 100 | 27.31 |
| 06/17/2026 16:21 | 100 | 27.32 |
| 06/17/2026 16:21 | 14 | 27.32 |
| 06/17/2026 16:21 | 100 | 27.32 |
| 06/17/2026 16:21 | 39 | 27.32 |
| 06/17/2026 16:21 | 21 | 27.31 |
| 06/17/2026 16:21 | 39 | 27.31 |
| 06/17/2026 16:21 | 100 | 27.31 |
| 06/17/2026 16:21 | 12 | 27.31 |
| 06/17/2026 16:21 | 100 | 27.32 |
| 06/17/2026 16:21 | 100 | 27.33 |
| 06/17/2026 16:21 | 6 | 27.33 |
| 06/17/2026 16:21 | 205 | 27.33 |
| 06/17/2026 16:21 | 34 | 27.33 |
| 06/17/2026 16:21 | 1 | 27.33 |
| 06/17/2026 16:21 | 1 | 27.33 |
| 06/17/2026 16:21 | 60 | 27.32 |
| 06/17/2026 16:21 | 6 | 27.32 |
| 06/17/2026 16:21 | 72 | 27.32 |
| 06/17/2026 16:21 | 28 | 27.32 |
| 06/17/2026 16:21 | 34 | 27.32 |
| 06/17/2026 16:21 | 100 | 27.32 |
| 06/17/2026 16:20 | 100 | 27.33 |
| 06/17/2026 16:20 | 12 | 27.33 |
| 06/17/2026 16:20 | 100 | 27.33 |
| 06/17/2026 16:20 | 100 | 27.32 |
| 06/17/2026 16:20 | 100 | 27.32 |
| 06/17/2026 16:20 | 14 | 27.32 |
| 06/17/2026 16:20 | 10 | 27.31 |
| 06/17/2026 16:20 | 100 | 27.31 |
| 06/17/2026 16:20 | 100 | 27.31 |
| 06/17/2026 16:20 | 200 | 27.33 |
| 06/17/2026 16:20 | 5 | 27.32 |
| 06/17/2026 16:20 | 200 | 27.34 |
| 06/17/2026 16:20 | 100 | 27.33 |
| 06/17/2026 16:20 | 100 | 27.33 |
| 06/17/2026 16:20 | 19 | 27.34 |
| 06/17/2026 16:20 | 1 | 27.34 |
| 06/17/2026 16:20 | 100 | 27.34 |
| 06/17/2026 16:20 | 1 | 27.36 |
| 06/17/2026 16:20 | 10 | 27.36 |
| 06/17/2026 16:20 | 105 | 27.37 |
| 06/17/2026 16:20 | 32 | 27.37 |
| 06/17/2026 16:20 | 100 | 27.36 |
| 06/17/2026 16:20 | 100 | 27.36 |
| 06/17/2026 16:20 | 24 | 27.36 |
| 06/17/2026 16:20 | 8 | 27.36 |
| 06/17/2026 16:20 | 8 | 27.36 |
| 06/17/2026 16:20 | 10 | 27.36 |
| 06/17/2026 16:19 | 15 | 27.37 |
| 06/17/2026 16:19 | 100 | 27.38 |
| 06/17/2026 16:19 | 100 | 27.38 |
| 06/17/2026 16:19 | 61 | 27.38 |
| 06/17/2026 16:19 | 24 | 27.38 |
| 06/17/2026 16:19 | 12 | 27.37 |
| 06/17/2026 16:19 | 100 | 27.38 |
| 06/17/2026 16:19 | 10 | 27.38 |
| 06/17/2026 16:19 | 100 | 27.39 |
| 06/17/2026 16:19 | 34 | 27.39 |
| 06/17/2026 16:19 | 100 | 27.395 |
| 06/17/2026 16:19 | 34 | 27.39 |
| 06/17/2026 16:19 | 34 | 27.39 |
| 06/17/2026 16:19 | 31 | 27.39 |
| 06/17/2026 16:19 | 25 | 27.39 |
| 06/17/2026 16:19 | 100 | 27.39 |
| 06/17/2026 16:19 | 29 | 27.39 |
| 06/17/2026 16:19 | 34 | 27.39 |
| 06/17/2026 16:19 | 100 | 27.39 |
| 06/17/2026 16:19 | 4 | 27.39 |
| 06/17/2026 16:19 | 1 | 27.38 |
| 06/17/2026 16:19 | 13 | 27.37 |
| 06/17/2026 16:19 | 1 | 27.37 |
| 06/17/2026 16:19 | 3 | 27.37 |
| 06/17/2026 16:19 | 8 | 27.37 |
| 06/17/2026 16:18 | 38 | 27.38 |
| 06/17/2026 16:18 | 99 | 27.38 |
| 06/17/2026 16:18 | 1 | 27.38 |
| 06/17/2026 16:18 | 1 | 27.38 |
| 06/17/2026 16:18 | 2 | 27.38 |
| 06/17/2026 16:18 | 6 | 27.38 |
| 06/17/2026 16:18 | 100 | 27.38 |
| 06/17/2026 16:18 | 38 | 27.38 |
| 06/17/2026 16:18 | 100 | 27.38 |
| 06/17/2026 16:18 | 22 | 27.38 |
| 06/17/2026 16:18 | 38 | 27.38 |
| 06/17/2026 16:18 | 8 | 27.38 |
| 06/17/2026 16:18 | 1 | 27.38 |
| 06/17/2026 16:18 | 9 | 27.38 |
| 06/17/2026 16:18 | 38 | 27.38 |
| 06/17/2026 16:18 | 11 | 27.38 |
| 06/17/2026 16:18 | 69 | 27.40 |
| 06/17/2026 16:18 | 100 | 27.41 |
| 06/17/2026 16:18 | 100 | 27.405 |
| 06/17/2026 16:18 | 25 | 27.41 |
| 06/17/2026 16:18 | 75 | 27.41 |
| 06/17/2026 16:18 | 100 | 27.415 |
| 06/17/2026 16:18 | 100 | 27.415 |
| 06/17/2026 16:18 | 100 | 27.42 |
| 06/17/2026 16:18 | 100 | 27.41 |
| 06/17/2026 16:18 | 14 | 27.41 |
| 06/17/2026 16:18 | 30 | 27.42 |
| 06/17/2026 16:18 | 100 | 27.435 |
| 06/17/2026 16:18 | 100 | 27.44 |
| 06/17/2026 16:18 | 100 | 27.44 |
| 06/17/2026 16:18 | 2 | 27.45 |
| 06/17/2026 16:18 | 5 | 27.45 |
| 06/17/2026 16:18 | 5 | 27.45 |
| 06/17/2026 16:18 | 4 | 27.43 |
| 06/17/2026 16:18 | 100 | 27.425 |
| 06/17/2026 16:18 | 37 | 27.41 |
| 06/17/2026 16:18 | 63 | 27.41 |
| 06/17/2026 16:18 | 24 | 27.41 |
| 06/17/2026 16:18 | 76 | 27.41 |
| 06/17/2026 16:18 | 100 | 27.41 |
| 06/17/2026 16:18 | 78 | 27.41 |
| 06/17/2026 16:18 | 100 | 27.42 |
| 06/17/2026 16:18 | 100 | 27.43 |
| 06/17/2026 16:18 | 100 | 27.43 |
| 06/17/2026 16:18 | 100 | 27.43 |
| 06/17/2026 16:18 | 200 | 27.44 |
| 06/17/2026 16:18 | 1 | 27.44 |
| 06/17/2026 16:17 | 100 | 27.45 |
| 06/17/2026 16:17 | 7 | 27.45 |
| 06/17/2026 16:17 | 38 | 27.44 |
| 06/17/2026 16:17 | 100 | 27.44 |
| 06/17/2026 16:17 | 14 | 27.39 |
| 06/17/2026 16:17 | 100 | 27.39 |
| 06/17/2026 16:17 | 100 | 27.39 |
| 06/17/2026 16:17 | 29 | 27.39 |
| 06/17/2026 16:17 | 42 | 27.40 |
| 06/17/2026 16:17 | 9 | 27.40 |
| 06/17/2026 16:17 | 10 | 27.40 |
| 06/17/2026 16:17 | 100 | 27.40 |
| 06/17/2026 16:17 | 42 | 27.40 |
| 06/17/2026 16:17 | 9 | 27.40 |
| 06/17/2026 16:17 | 100 | 27.395 |
| 06/17/2026 16:17 | 100 | 27.40 |
| 06/17/2026 16:17 | 100 | 27.40 |
| 06/17/2026 16:17 | 237 | 27.41 |
| 06/17/2026 16:17 | 63 | 27.41 |
| 06/17/2026 16:17 | 100 | 27.40 |
| 06/17/2026 16:17 | 100 | 27.39 |
| 06/17/2026 16:17 | 100 | 27.39 |
| 06/17/2026 16:17 | 4 | 27.39 |
| 06/17/2026 16:17 | 100 | 27.38 |
| 06/17/2026 16:17 | 100 | 27.39 |
| 06/17/2026 16:17 | 15 | 27.40 |
| 06/17/2026 16:17 | 1 | 27.40 |
| 06/17/2026 16:17 | 84 | 27.40 |
| 06/17/2026 16:17 | 100 | 27.40 |
| 06/17/2026 16:17 | 100 | 27.40 |
| 06/17/2026 16:17 | 100 | 27.40 |
| 06/17/2026 16:17 | 100 | 27.395 |
| 06/17/2026 16:17 | 89 | 27.40 |
| 06/17/2026 16:17 | 11 | 27.40 |
| 06/17/2026 16:17 | 87 | 27.41 |
| 06/17/2026 16:17 | 4 | 27.41 |
| 06/17/2026 16:17 | 1 | 27.41 |
| 06/17/2026 16:17 | 100 | 27.40 |
| 06/17/2026 16:17 | 100 | 27.40 |
| 06/17/2026 16:17 | 100 | 27.40 |
| 06/17/2026 16:17 | 1 | 27.40 |
| 06/17/2026 16:17 | 99 | 27.40 |
| 06/17/2026 16:17 | 1 | 27.40 |
| 06/17/2026 16:17 | 100 | 27.40 |
| 06/17/2026 16:17 | 28 | 27.40 |
| 06/17/2026 16:17 | 12 | 27.40 |
| 06/17/2026 16:17 | 100 | 27.39 |
| 06/17/2026 16:17 | 19 | 27.39 |
| 06/17/2026 16:17 | 81 | 27.39 |
| 06/17/2026 16:17 | 100 | 27.39 |
| 06/17/2026 16:17 | 60 | 27.39 |
| 06/17/2026 16:17 | 40 | 27.39 |
| 06/17/2026 16:17 | 100 | 27.39 |
| 06/17/2026 16:17 | 25 | 27.38 |
| 06/17/2026 16:17 | 10 | 27.38 |
| 06/17/2026 16:17 | 100 | 27.39 |
| 06/17/2026 16:17 | 97 | 27.39 |
| 06/17/2026 16:17 | 1 | 27.39 |
| 06/17/2026 16:17 | 1 | 27.40 |
| 06/17/2026 16:17 | 10 | 27.40 |
| 06/17/2026 16:17 | 100 | 27.405 |
| 06/17/2026 16:17 | 29 | 27.41 |
| 06/17/2026 16:17 | 59 | 27.41 |
| 06/17/2026 16:17 | 12 | 27.41 |
| 06/17/2026 16:17 | 100 | 27.415 |
| 06/17/2026 16:17 | 100 | 27.42 |
| 06/17/2026 16:17 | 100 | 27.42 |
| 06/17/2026 16:17 | 100 | 27.42 |
| 06/17/2026 16:17 | 14 | 27.41 |
| 06/17/2026 16:17 | 100 | 27.41 |
| 06/17/2026 16:17 | 100 | 27.41 |
| 06/17/2026 16:16 | 100 | 27.42 |
| 06/17/2026 16:16 | 78 | 27.43 |
| 06/17/2026 16:16 | 73 | 27.43 |
| 06/17/2026 16:16 | 100 | 27.44 |
| 06/17/2026 16:16 | 5 | 27.46 |
| 06/17/2026 16:16 | 95 | 27.48 |
| 06/17/2026 16:16 | 100 | 27.48 |
| 06/17/2026 16:16 | 14 | 27.48 |
| 06/17/2026 16:16 | 300 | 27.49 |
| 06/17/2026 16:16 | 100 | 27.49 |
| 06/17/2026 16:16 | 100 | 27.49 |
| 06/17/2026 16:16 | 1 | 27.495 |
| 06/17/2026 16:16 | 100 | 27.46 |
| 06/17/2026 16:16 | 87 | 27.445 |
| 06/17/2026 16:16 | 35 | 27.46 |
| 06/17/2026 16:16 | 100 | 27.47 |
| 06/17/2026 16:16 | 10 | 27.47 |
| 06/17/2026 16:16 | 100 | 27.47 |
| 06/17/2026 16:16 | 100 | 27.49 |
| 06/17/2026 16:16 | 1 | 27.48 |
| 06/17/2026 16:16 | 22 | 27.48 |
| 06/17/2026 16:16 | 100 | 27.48 |
| 06/17/2026 16:16 | 100 | 27.48 |
| 06/17/2026 16:16 | 100 | 27.475 |
| 06/17/2026 16:16 | 1 | 27.47 |
| 06/17/2026 16:15 | 10 | 27.47 |
| 06/17/2026 16:15 | 99 | 27.485 |
| 06/17/2026 16:15 | 1 | 27.485 |
| 06/17/2026 16:15 | 47 | 27.48 |
| 06/17/2026 16:15 | 35 | 27.48 |
| 06/17/2026 16:15 | 100 | 27.485 |
| 06/17/2026 16:15 | 34 | 27.49 |
| 06/17/2026 16:15 | 66 | 27.49 |
| 06/17/2026 16:15 | 100 | 27.495 |
| 06/17/2026 16:15 | 6 | 27.50 |
| 06/17/2026 16:15 | 4 | 27.50 |
| 06/17/2026 16:15 | 100 | 27.495 |
| 06/17/2026 16:15 | 100 | 27.495 |
| 06/17/2026 16:15 | 100 | 27.495 |
| 06/17/2026 16:15 | 100 | 27.495 |
| 06/17/2026 16:15 | 100 | 27.495 |
| 06/17/2026 16:15 | 100 | 27.495 |
| 06/17/2026 16:15 | 100 | 27.50 |
| 06/17/2026 16:15 | 100 | 27.50 |
| 06/17/2026 16:15 | 4 | 27.49 |
| 06/17/2026 16:15 | 100 | 27.49 |
| 06/17/2026 16:15 | 100 | 27.49 |
| 06/17/2026 16:15 | 10 | 27.49 |
| 06/17/2026 16:15 | 5 | 27.48 |
| 06/17/2026 16:15 | 100 | 27.48 |
| 06/17/2026 16:15 | 100 | 27.47 |
| 06/17/2026 16:15 | 100 | 27.47 |
| 06/17/2026 16:15 | 46 | 27.47 |
| 06/17/2026 16:15 | 10 | 27.47 |
| 06/17/2026 16:15 | 100 | 27.465 |
| 06/17/2026 16:15 | 100 | 27.48 |
| 06/17/2026 16:15 | 100 | 27.48 |
| 06/17/2026 16:15 | 10 | 27.48 |
| 06/17/2026 16:15 | 36 | 27.48 |
| 06/17/2026 16:15 | 18 | 27.48 |
| 06/17/2026 16:15 | 46 | 27.48 |
| 06/17/2026 16:15 | 100 | 27.48 |
| 06/17/2026 16:15 | 100 | 27.48 |
| 06/17/2026 16:15 | 46 | 27.48 |
| 06/17/2026 16:15 | 54 | 27.48 |
| 06/17/2026 16:15 | 46 | 27.48 |
| 06/17/2026 16:15 | 15 | 27.485 |
| 06/17/2026 16:15 | 100 | 27.48 |
| 06/17/2026 16:15 | 2 | 27.49 |
| 06/17/2026 16:15 | 100 | 27.49 |
| 06/17/2026 16:15 | 100 | 27.49 |
| 06/17/2026 16:15 | 100 | 27.50 |
| 06/17/2026 16:15 | 5 | 27.50 |
| 06/17/2026 16:15 | 4 | 27.50 |
| 06/17/2026 16:15 | 1000 | 27.50 |
| 06/17/2026 16:15 | 6 | 27.50 |
| 06/17/2026 16:15 | 12 | 27.50 |
| 06/17/2026 16:15 | 6 | 27.49 |
| 06/17/2026 16:15 | 100 | 27.49 |
| 06/17/2026 16:15 | 800 | 27.49 |
| 06/17/2026 16:15 | 200 | 27.49 |
| 06/17/2026 16:15 | 800 | 27.49 |
| 06/17/2026 16:15 | 500 | 27.49 |
| 06/17/2026 16:15 | 100 | 27.48 |
| 06/17/2026 16:15 | 7 | 27.48 |
| 06/17/2026 16:15 | 62 | 27.47 |
| 06/17/2026 16:15 | 38 | 27.47 |
| 06/17/2026 16:15 | 100 | 27.47 |
| 06/17/2026 16:15 | 51 | 27.46 |
| 06/17/2026 16:15 | 49 | 27.46 |
| 06/17/2026 16:15 | 16 | 27.44 |
| 06/17/2026 16:15 | 100 | 27.44 |
| 06/17/2026 16:15 | 100 | 27.45 |
| 06/17/2026 16:15 | 10 | 27.45 |
| 06/17/2026 16:15 | 100 | 27.45 |
| 06/17/2026 16:15 | 100 | 27.45 |
| 06/17/2026 16:15 | 26 | 27.45 |
| 06/17/2026 16:15 | 182 | 27.45 |
| 06/17/2026 16:15 | 300 | 27.44 |
| 06/17/2026 16:15 | 100 | 27.44 |
| 06/17/2026 16:15 | 100 | 27.44 |
| 06/17/2026 16:15 | 100 | 27.44 |
| 06/17/2026 16:15 | 38 | 27.44 |
| 06/17/2026 16:15 | 12 | 27.44 |
| 06/17/2026 16:15 | 1 | 27.44 |
| 06/17/2026 16:14 | 100 | 27.43 |
| 06/17/2026 16:14 | 100 | 27.43 |
| 06/17/2026 16:14 | 100 | 27.41 |
| 06/17/2026 16:14 | 100 | 27.41 |
| 06/17/2026 16:14 | 14 | 27.43 |
| 06/17/2026 16:14 | 100 | 27.42 |
| 06/17/2026 16:14 | 100 | 27.42 |
| 06/17/2026 16:14 | 3 | 27.39 |
| 06/17/2026 16:14 | 1 | 27.39 |
| 06/17/2026 16:14 | 1 | 27.385 |
| 06/17/2026 16:14 | 100 | 27.38 |
| 06/17/2026 16:14 | 27 | 27.38 |
| 06/17/2026 16:14 | 73 | 27.38 |
| 06/17/2026 16:14 | 7 | 27.38 |
| 06/17/2026 16:14 | 47 | 27.38 |
| 06/17/2026 16:14 | 100 | 27.39 |
| 06/17/2026 16:14 | 7 | 27.39 |
| 06/17/2026 16:14 | 47 | 27.39 |
| 06/17/2026 16:14 | 100 | 27.39 |
| 06/17/2026 16:14 | 100 | 27.39 |
| 06/17/2026 16:14 | 100 | 27.39 |
| 06/17/2026 16:14 | 100 | 27.38 |
| 06/17/2026 16:14 | 30 | 27.38 |
| 06/17/2026 16:14 | 61 | 27.38 |
| 06/17/2026 16:14 | 100 | 27.38 |
| 06/17/2026 16:14 | 100 | 27.39 |
| 06/17/2026 16:14 | 100 | 27.39 |
| 06/17/2026 16:14 | 70 | 27.39 |
| 06/17/2026 16:14 | 34 | 27.39 |
| 06/17/2026 16:14 | 104 | 27.39 |
| 06/17/2026 16:14 | 104 | 27.39 |
| 06/17/2026 16:14 | 104 | 27.39 |
| 06/17/2026 16:14 | 104 | 27.39 |
| 06/17/2026 16:14 | 4 | 27.39 |
| 06/17/2026 16:14 | 100 | 27.39 |
| 06/17/2026 16:14 | 5 | 27.37 |
| 06/17/2026 16:14 | 10 | 27.38 |
| 06/17/2026 16:14 | 27 | 27.38 |
| 06/17/2026 16:14 | 73 | 27.38 |
| 06/17/2026 16:14 | 74 | 27.375 |
| 06/17/2026 16:14 | 100 | 27.375 |
| 06/17/2026 16:14 | 145 | 27.37 |
| 06/17/2026 16:14 | 355 | 27.37 |
| 06/17/2026 16:14 | 100 | 27.36 |
| 06/17/2026 16:14 | 47 | 27.36 |
| 06/17/2026 16:14 | 100 | 27.355 |
| 06/17/2026 16:14 | 95 | 27.36 |
| 06/17/2026 16:14 | 40 | 27.36 |
| 06/17/2026 16:14 | 47 | 27.36 |
| 06/17/2026 16:14 | 100 | 27.36 |
| 06/17/2026 16:14 | 100 | 27.36 |
| 06/17/2026 16:14 | 6 | 27.35 |
| 06/17/2026 16:14 | 25 | 27.34 |
| 06/17/2026 16:14 | 49 | 27.34 |
| 06/17/2026 16:14 | 38 | 27.34 |
| 06/17/2026 16:14 | 100 | 27.33 |
| 06/17/2026 16:14 | 100 | 27.33 |
| 06/17/2026 16:14 | 40 | 27.34 |
| 06/17/2026 16:14 | 200 | 27.34 |
| 06/17/2026 16:14 | 1 | 27.33 |
| 06/17/2026 16:14 | 1 | 27.33 |
| 06/17/2026 16:13 | 100 | 27.345 |
| 06/17/2026 16:13 | 23 | 27.34 |
| 06/17/2026 16:13 | 77 | 27.34 |
| 06/17/2026 16:13 | 8 | 27.33 |
| 06/17/2026 16:13 | 8 | 27.33 |
| 06/17/2026 16:13 | 44 | 27.325 |
| 06/17/2026 16:13 | 18 | 27.32 |
| 06/17/2026 16:13 | 100 | 27.325 |
| 06/17/2026 16:13 | 16 | 27.32 |
| 06/17/2026 16:13 | 12 | 27.32 |
| 06/17/2026 16:13 | 100 | 27.34 |
| 06/17/2026 16:13 | 100 | 27.34 |
| 06/17/2026 16:13 | 100 | 27.35 |
| 06/17/2026 16:13 | 100 | 27.35 |
| 06/17/2026 16:13 | 300 | 27.34 |
| 06/17/2026 16:13 | 100 | 27.33 |
| 06/17/2026 16:13 | 1 | 27.33 |
| 06/17/2026 16:13 | 31 | 27.33 |
| 06/17/2026 16:13 | 20 | 27.33 |
| 06/17/2026 16:13 | 100 | 27.33 |
| 06/17/2026 16:13 | 100 | 27.33 |
| 06/17/2026 16:13 | 100 | 27.33 |
| 06/17/2026 16:13 | 100 | 27.35 |
| 06/17/2026 16:12 | 100 | 27.335 |
| 06/17/2026 16:12 | 100 | 27.33 |
| 06/17/2026 16:12 | 4 | 27.33 |
| 06/17/2026 16:12 | 100 | 27.325 |
| 06/17/2026 16:12 | 100 | 27.34 |
| 06/17/2026 16:12 | 40 | 27.34 |
| 06/17/2026 16:12 | 5 | 27.34 |
| 06/17/2026 16:12 | 55 | 27.34 |
| 06/17/2026 16:12 | 45 | 27.34 |
| 06/17/2026 16:12 | 1 | 27.34 |
| 06/17/2026 16:12 | 45 | 27.34 |
| 06/17/2026 16:12 | 6 | 27.34 |
| 06/17/2026 16:12 | 100 | 27.34 |
| 06/17/2026 16:12 | 86 | 27.34 |
| 06/17/2026 16:12 | 10 | 27.35 |
| 06/17/2026 16:12 | 100 | 27.35 |
| 06/17/2026 16:12 | 100 | 27.35 |
| 06/17/2026 16:12 | 100 | 27.34 |
| 06/17/2026 16:12 | 400 | 27.35 |
| 06/17/2026 16:12 | 3 | 27.35 |
| 06/17/2026 16:12 | 100 | 27.35 |
| 06/17/2026 16:12 | 100 | 27.365 |
| 06/17/2026 16:12 | 51 | 27.36 |
| 06/17/2026 16:12 | 8 | 27.36 |
| 06/17/2026 16:12 | 100 | 27.36 |
| 06/17/2026 16:12 | 11 | 27.36 |
| 06/17/2026 16:12 | 20 | 27.36 |
| 06/17/2026 16:12 | 18 | 27.36 |
| 06/17/2026 16:12 | 40 | 27.36 |
| 06/17/2026 16:12 | 31 | 27.36 |
| 06/17/2026 16:12 | 5 | 27.36 |
| 06/17/2026 16:12 | 58 | 27.35 |
| 06/17/2026 16:12 | 100 | 27.35 |
| 06/17/2026 16:12 | 47 | 27.34 |
| 06/17/2026 16:12 | 100 | 27.34 |
| 06/17/2026 16:12 | 100 | 27.345 |
| 06/17/2026 16:12 | 28 | 27.34 |
| 06/17/2026 16:12 | 500 | 27.34 |
| 06/17/2026 16:12 | 100 | 27.33 |
| 06/17/2026 16:12 | 100 | 27.29 |
| 06/17/2026 16:12 | 300 | 27.29 |
| 06/17/2026 16:12 | 10 | 27.30 |
| 06/17/2026 16:12 | 20 | 27.30 |
| 06/17/2026 16:12 | 40 | 27.30 |
| 06/17/2026 16:12 | 100 | 27.30 |
| 06/17/2026 16:12 | 100 | 27.30 |
| 06/17/2026 16:12 | 100 | 27.29 |
| 06/17/2026 16:12 | 100 | 27.28 |
| 06/17/2026 16:12 | 1100 | 27.29 |
| 06/17/2026 16:12 | 100 | 27.29 |
| 06/17/2026 16:12 | 10 | 27.295 |
| 06/17/2026 16:12 | 100 | 27.30 |
| 06/17/2026 16:12 | 100 | 27.29 |
| 06/17/2026 16:12 | 100 | 27.29 |
| 06/17/2026 16:12 | 8 | 27.29 |
| 06/17/2026 16:12 | 1 | 27.30 |
| 06/17/2026 16:12 | 2 | 27.28 |
| 06/17/2026 16:11 | 20 | 27.29 |
| 06/17/2026 16:11 | 100 | 27.28 |
| 06/17/2026 16:11 | 1 | 27.28 |
| 06/17/2026 16:11 | 1 | 27.28 |
| 06/17/2026 16:11 | 1 | 27.28 |
| 06/17/2026 16:11 | 100 | 27.26 |
| 06/17/2026 16:11 | 4 | 27.24 |
| 06/17/2026 16:11 | 31 | 27.24 |
| 06/17/2026 16:11 | 100 | 27.23 |
| 06/17/2026 16:11 | 100 | 27.23 |
| 06/17/2026 16:11 | 50 | 27.22 |
| 06/17/2026 16:11 | 1 | 27.21 |
| 06/17/2026 16:11 | 200 | 27.18 |
| 06/17/2026 16:11 | 2 | 27.19 |
| 06/17/2026 16:11 | 200 | 27.19 |
| 06/17/2026 16:11 | 100 | 27.19 |
| 06/17/2026 16:11 | 100 | 27.19 |
| 06/17/2026 16:11 | 450 | 27.19 |
| 06/17/2026 16:11 | 100 | 27.19 |
| 06/17/2026 16:11 | 100 | 27.19 |
| 06/17/2026 16:11 | 3 | 27.19 |
| 06/17/2026 16:11 | 500 | 27.19 |
| 06/17/2026 16:11 | 1 | 27.19 |
| 06/17/2026 16:11 | 9 | 27.17 |
| 06/17/2026 16:11 | 1 | 27.17 |
| 06/17/2026 16:11 | 20 | 27.17 |
| 06/17/2026 16:11 | 1 | 27.16 |
| 06/17/2026 16:10 | 99 | 27.16 |
| 06/17/2026 16:10 | 1 | 27.16 |
| 06/17/2026 16:10 | 5 | 27.16 |
| 06/17/2026 16:10 | 100 | 27.135 |
| 06/17/2026 16:10 | 50 | 27.135 |
| 06/17/2026 16:10 | 8 | 27.13 |
| 06/17/2026 16:10 | 64 | 27.13 |
| 06/17/2026 16:10 | 25 | 27.12 |
| 06/17/2026 16:10 | 12 | 27.12 |
| 06/17/2026 16:10 | 100 | 27.11 |
| 06/17/2026 16:10 | 84 | 27.11 |
| 06/17/2026 16:10 | 16 | 27.11 |
| 06/17/2026 16:10 | 16 | 27.11 |
| 06/17/2026 16:10 | 84 | 27.11 |
| 06/17/2026 16:10 | 16 | 27.11 |
| 06/17/2026 16:10 | 300 | 27.11 |
| 06/17/2026 16:10 | 100 | 27.135 |
| 06/17/2026 16:10 | 1 | 27.15 |
| 06/17/2026 16:10 | 100 | 27.16 |
| 06/17/2026 16:10 | 100 | 27.16 |
| 06/17/2026 16:10 | 8 | 27.16 |
| 06/17/2026 16:10 | 100 | 27.155 |
| 06/17/2026 16:10 | 100 | 27.15 |
| 06/17/2026 16:10 | 65 | 27.16 |
| 06/17/2026 16:10 | 100 | 27.17 |
| 06/17/2026 16:10 | 25 | 27.17 |
| 06/17/2026 16:10 | 59 | 27.17 |
| 06/17/2026 16:10 | 14 | 27.17 |
| 06/17/2026 16:10 | 2 | 27.17 |
| 06/17/2026 16:10 | 100 | 27.18 |
| 06/17/2026 16:10 | 100 | 27.18 |
| 06/17/2026 16:10 | 4 | 27.18 |
| 06/17/2026 16:10 | 96 | 27.18 |
| 06/17/2026 16:10 | 8 | 27.18 |
| 06/17/2026 16:10 | 1 | 27.17 |
| 06/17/2026 16:10 | 80 | 27.17 |
| 06/17/2026 16:10 | 1 | 27.17 |
| 06/17/2026 16:10 | 100 | 27.17 |
| 06/17/2026 16:10 | 1 | 27.17 |
| 06/17/2026 16:09 | 100 | 27.15 |
| 06/17/2026 16:09 | 100 | 27.16 |
| 06/17/2026 16:09 | 100 | 27.16 |
| 06/17/2026 16:09 | 100 | 27.17 |
| 06/17/2026 16:09 | 100 | 27.175 |
| 06/17/2026 16:09 | 100 | 27.18 |
| 06/17/2026 16:09 | 100 | 27.18 |
| 06/17/2026 16:09 | 8 | 27.18 |
| 06/17/2026 16:09 | 100 | 27.18 |
| 06/17/2026 16:09 | 7 | 27.16 |
| 06/17/2026 16:09 | 100 | 27.16 |
| 06/17/2026 16:09 | 7 | 27.16 |
| 06/17/2026 16:09 | 1 | 27.16 |
| 06/17/2026 16:09 | 1 | 27.16 |
| 06/17/2026 16:09 | 39 | 27.14 |
| 06/17/2026 16:09 | 61 | 27.14 |
| 06/17/2026 16:09 | 32 | 27.12 |
| 06/17/2026 16:09 | 28 | 27.12 |
| 06/17/2026 16:09 | 100 | 27.12 |
| 06/17/2026 16:09 | 6 | 27.14 |
| 06/17/2026 16:09 | 50 | 27.13 |
| 06/17/2026 16:09 | 50 | 27.13 |
| 06/17/2026 16:09 | 5 | 27.13 |
| 06/17/2026 16:09 | 5000 | 27.14 |
| 06/17/2026 16:09 | 100 | 27.15 |
| 06/17/2026 16:09 | 1 | 27.15 |
| 06/17/2026 16:09 | 79 | 27.15 |
| 06/17/2026 16:09 | 21 | 27.15 |
| 06/17/2026 16:09 | 300 | 27.15 |
| 06/17/2026 16:09 | 100 | 27.15 |
| 06/17/2026 16:09 | 100 | 27.15 |
| 06/17/2026 16:09 | 100 | 27.15 |
| 06/17/2026 16:09 | 100 | 27.175 |
| 06/17/2026 16:09 | 100 | 27.17 |
| 06/17/2026 16:09 | 100 | 27.17 |
| 06/17/2026 16:09 | 100 | 27.17 |
| 06/17/2026 16:09 | 100 | 27.18 |
| 06/17/2026 16:09 | 100 | 27.18 |
| 06/17/2026 16:09 | 1 | 27.19 |
| 06/17/2026 16:09 | 100 | 27.20 |
| 06/17/2026 16:09 | 41 | 27.21 |
| 06/17/2026 16:09 | 15 | 27.21 |
| 06/17/2026 16:09 | 100 | 27.21 |
| 06/17/2026 16:09 | 100 | 27.21 |
| 06/17/2026 16:09 | 41 | 27.21 |
| 06/17/2026 16:09 | 59 | 27.21 |
| 06/17/2026 16:09 | 100 | 27.20 |
| 06/17/2026 16:09 | 100 | 27.20 |
| 06/17/2026 16:09 | 100 | 27.20 |
| 06/17/2026 16:09 | 100 | 27.20 |
| 06/17/2026 16:09 | 656 | 27.20 |
| 06/17/2026 16:09 | 307 | 27.20 |
| 06/17/2026 16:09 | 118 | 27.20 |
| 06/17/2026 16:09 | 32 | 27.20 |
| 06/17/2026 16:09 | 387 | 27.20 |
| 06/17/2026 16:09 | 358 | 27.20 |
| 06/17/2026 16:09 | 42 | 27.20 |
| 06/17/2026 16:09 | 79 | 27.205 |
| 06/17/2026 16:09 | 21 | 27.205 |
| 06/17/2026 16:09 | 100 | 27.22 |
| 06/17/2026 16:09 | 100 | 27.22 |
| 06/17/2026 16:09 | 12 | 27.21 |
| 06/17/2026 16:09 | 1 | 27.22 |
| 06/17/2026 16:09 | 100 | 27.215 |
| 06/17/2026 16:08 | 100 | 27.22 |
| 06/17/2026 16:08 | 12 | 27.21 |
| 06/17/2026 16:08 | 100 | 27.205 |
| 06/17/2026 16:08 | 100 | 27.205 |
| 06/17/2026 16:08 | 100 | 27.21 |
| 06/17/2026 16:08 | 12 | 27.21 |
| 06/17/2026 16:08 | 1 | 27.20 |
| 06/17/2026 16:08 | 100 | 27.19 |
| 06/17/2026 16:08 | 12 | 27.19 |
| 06/17/2026 16:08 | 5 | 27.215 |
| 06/17/2026 16:08 | 12 | 27.21 |
| 06/17/2026 16:08 | 1 | 27.22 |
| 06/17/2026 16:08 | 100 | 27.22 |
| 06/17/2026 16:08 | 100 | 27.22 |
| 06/17/2026 16:08 | 100 | 27.22 |
| 06/17/2026 16:08 | 8 | 27.23 |
| 06/17/2026 16:08 | 80 | 27.23 |
| 06/17/2026 16:08 | 212 | 27.23 |
| 06/17/2026 16:08 | 9 | 27.22 |
| 06/17/2026 16:08 | 100 | 27.21 |
| 06/17/2026 16:08 | 100 | 27.21 |
| 06/17/2026 16:08 | 100 | 27.21 |
| 06/17/2026 16:08 | 100 | 27.20 |
| 06/17/2026 16:08 | 2 | 27.18 |
| 06/17/2026 16:08 | 18 | 27.21 |
| 06/17/2026 16:08 | 82 | 27.21 |
| 06/17/2026 16:08 | 42 | 27.21 |
| 06/17/2026 16:08 | 58 | 27.21 |
| 06/17/2026 16:07 | 23 | 27.20 |
| 06/17/2026 16:07 | 100 | 27.205 |
| 06/17/2026 16:07 | 25 | 27.20 |
| 06/17/2026 16:07 | 100 | 27.20 |
| 06/17/2026 16:07 | 100 | 27.19 |
| 06/17/2026 16:07 | 100 | 27.18 |
| 06/17/2026 16:07 | 100 | 27.18 |
| 06/17/2026 16:07 | 7 | 27.18 |
| 06/17/2026 16:07 | 100 | 27.18 |
| 06/17/2026 16:07 | 100 | 27.18 |
| 06/17/2026 16:07 | 7 | 27.18 |
| 06/17/2026 16:07 | 100 | 27.18 |
| 06/17/2026 16:07 | 7 | 27.18 |
| 06/17/2026 16:07 | 41 | 27.18 |
| 06/17/2026 16:07 | 359 | 27.18 |
| 06/17/2026 16:07 | 7 | 27.18 |
| 06/17/2026 16:07 | 100 | 27.175 |
| 06/17/2026 16:07 | 100 | 27.18 |
| 06/17/2026 16:07 | 8 | 27.18 |
| 06/17/2026 16:07 | 8 | 27.16 |
| 06/17/2026 16:07 | 134 | 27.14 |
| 06/17/2026 16:07 | 366 | 27.14 |
| 06/17/2026 16:07 | 12 | 27.15 |
| 06/17/2026 16:07 | 9 | 27.15 |
| 06/17/2026 16:07 | 300 | 27.16 |
| 06/17/2026 16:07 | 100 | 27.16 |
| 06/17/2026 16:07 | 10 | 27.16 |
| 06/17/2026 16:07 | 8 | 27.17 |
| 06/17/2026 16:07 | 92 | 27.17 |
| 06/17/2026 16:07 | 100 | 27.17 |
| 06/17/2026 16:07 | 4 | 27.17 |
| 06/17/2026 16:07 | 100 | 27.15 |
| 06/17/2026 16:07 | 78 | 27.16 |
| 06/17/2026 16:07 | 1 | 27.14 |
| 06/17/2026 16:07 | 1 | 27.14 |
| 06/17/2026 16:07 | 22 | 27.14 |
| 06/17/2026 16:06 | 1 | 27.14 |
| 06/17/2026 16:06 | 122 | 27.145 |
| 06/17/2026 16:06 | 100 | 27.145 |
| 06/17/2026 16:06 | 17 | 27.16 |
| 06/17/2026 16:06 | 8 | 27.16 |
| 06/17/2026 16:06 | 100 | 27.155 |
| 06/17/2026 16:06 | 100 | 27.16 |
| 06/17/2026 16:06 | 100 | 27.16 |
| 06/17/2026 16:06 | 39 | 27.16 |
| 06/17/2026 16:06 | 36 | 27.16 |
| 06/17/2026 16:06 | 8 | 27.16 |
| 06/17/2026 16:06 | 39 | 27.16 |
| 06/17/2026 16:06 | 100 | 27.16 |
| 06/17/2026 16:06 | 39 | 27.16 |
| 06/17/2026 16:06 | 100 | 27.16 |
| 06/17/2026 16:06 | 36 | 27.16 |
| 06/17/2026 16:06 | 1 | 27.16 |
| 06/17/2026 16:06 | 3 | 27.16 |
| 06/17/2026 16:06 | 1 | 27.16 |
| 06/17/2026 16:06 | 96 | 27.16 |
| 06/17/2026 16:06 | 8 | 27.16 |
| 06/17/2026 16:06 | 100 | 27.17 |
| 06/17/2026 16:06 | 100 | 27.18 |
| 06/17/2026 16:06 | 8 | 27.18 |
| 06/17/2026 16:06 | 39 | 27.17 |
| 06/17/2026 16:06 | 8 | 27.17 |
| 06/17/2026 16:06 | 9 | 27.17 |
| 06/17/2026 16:06 | 1 | 27.17 |
| 06/17/2026 16:06 | 30 | 27.20 |
| 06/17/2026 16:06 | 100 | 27.20 |
| 06/17/2026 16:06 | 39 | 27.20 |
| 06/17/2026 16:06 | 8 | 27.20 |
| 06/17/2026 16:06 | 100 | 27.20 |
| 06/17/2026 16:06 | 99 | 27.20 |
| 06/17/2026 16:06 | 1 | 27.20 |
| 06/17/2026 16:06 | 100 | 27.195 |
| 06/17/2026 16:06 | 300 | 27.20 |
| 06/17/2026 16:06 | 100 | 27.19 |
| 06/17/2026 16:06 | 100 | 27.20 |
| 06/17/2026 16:06 | 100 | 27.17 |
| 06/17/2026 16:06 | 10 | 27.17 |
| 06/17/2026 16:06 | 100 | 27.18 |
| 06/17/2026 16:06 | 8 | 27.18 |
| 06/17/2026 16:06 | 14 | 27.17 |
| 06/17/2026 16:06 | 1 | 27.17 |
| 06/17/2026 16:05 | 100 | 27.16 |
| 06/17/2026 16:05 | 19 | 27.15 |
| 06/17/2026 16:05 | 51 | 27.15 |
| 06/17/2026 16:05 | 49 | 27.15 |
| 06/17/2026 16:05 | 41 | 27.14 |
| 06/17/2026 16:05 | 1 | 27.14 |
| 06/17/2026 16:05 | 41 | 27.14 |
| 06/17/2026 16:05 | 10 | 27.14 |
| 06/17/2026 16:05 | 41 | 27.14 |
| 06/17/2026 16:05 | 100 | 27.14 |
| 06/17/2026 16:05 | 8 | 27.14 |
| 06/17/2026 16:05 | 41 | 27.14 |
| 06/17/2026 16:05 | 186 | 27.135 |
| 06/17/2026 16:05 | 27 | 27.14 |
| 06/17/2026 16:05 | 100 | 27.15 |
| 06/17/2026 16:05 | 15 | 27.15 |
| 06/17/2026 16:05 | 36 | 27.15 |
| 06/17/2026 16:05 | 100 | 27.155 |
| 06/17/2026 16:05 | 100 | 27.16 |
| 06/17/2026 16:05 | 100 | 27.185 |
| 06/17/2026 16:05 | 100 | 27.19 |
| 06/17/2026 16:05 | 12 | 27.19 |
| 06/17/2026 16:05 | 102 | 27.18 |
| 06/17/2026 16:05 | 45 | 27.19 |
| 06/17/2026 16:05 | 15 | 27.19 |
| 06/17/2026 16:05 | 40 | 27.19 |
| 06/17/2026 16:05 | 100 | 27.195 |
| 06/17/2026 16:05 | 39 | 27.19 |
| 06/17/2026 16:05 | 100 | 27.19 |
| 06/17/2026 16:05 | 1 | 27.19 |
| 06/17/2026 16:05 | 34 | 27.19 |
| 06/17/2026 16:05 | 20 | 27.19 |
| 06/17/2026 16:05 | 6 | 27.18 |
| 06/17/2026 16:05 | 94 | 27.18 |
| 06/17/2026 16:05 | 8 | 27.18 |
| 06/17/2026 16:05 | 100 | 27.18 |
| 06/17/2026 16:05 | 95 | 27.17 |
| 06/17/2026 16:05 | 46 | 27.17 |
| 06/17/2026 16:05 | 100 | 27.17 |
| 06/17/2026 16:05 | 6 | 27.17 |
| 06/17/2026 16:05 | 16 | 27.18 |
| 06/17/2026 16:05 | 100 | 27.19 |
| 06/17/2026 16:05 | 10 | 27.19 |
| 06/17/2026 16:05 | 46 | 27.20 |
| 06/17/2026 16:05 | 100 | 27.20 |
| 06/17/2026 16:05 | 100 | 27.20 |
| 06/17/2026 16:05 | 100 | 27.20 |
| 06/17/2026 16:05 | 8 | 27.20 |
| 06/17/2026 16:05 | 113 | 27.195 |
| 06/17/2026 16:05 | 100 | 27.20 |
| 06/17/2026 16:05 | 100 | 27.21 |
| 06/17/2026 16:05 | 100 | 27.21 |
| 06/17/2026 16:05 | 12 | 27.21 |
| 06/17/2026 16:05 | 43 | 27.21 |
| 06/17/2026 16:05 | 36 | 27.21 |
| 06/17/2026 16:05 | 100 | 27.20 |
| 06/17/2026 16:05 | 43 | 27.20 |
| 06/17/2026 16:05 | 45 | 27.20 |
| 06/17/2026 16:05 | 10 | 27.20 |
| 06/17/2026 16:05 | 6 | 27.20 |
| 06/17/2026 16:05 | 5 | 27.20 |
| 06/17/2026 16:05 | 95 | 27.20 |
| 06/17/2026 16:05 | 25 | 27.20 |
| 06/17/2026 16:05 | 43 | 27.20 |
| 06/17/2026 16:05 | 100 | 27.20 |
| 06/17/2026 16:05 | 8 | 27.20 |
| 06/17/2026 16:05 | 5 | 27.19 |
| 06/17/2026 16:05 | 12 | 27.19 |
| 06/17/2026 16:05 | 100 | 27.19 |
| 06/17/2026 16:05 | 100 | 27.19 |
| 06/17/2026 16:05 | 100 | 27.18 |
| 06/17/2026 16:05 | 100 | 27.18 |
| 06/17/2026 16:05 | 43 | 27.18 |
| 06/17/2026 16:05 | 27 | 27.18 |
| 06/17/2026 16:05 | 1 | 27.19 |
| 06/17/2026 16:05 | 35 | 27.19 |
| 06/17/2026 16:05 | 1 | 27.19 |
| 06/17/2026 16:05 | 19 | 27.20 |
| 06/17/2026 16:05 | 15 | 27.20 |
| 06/17/2026 16:05 | 500 | 27.20 |
| 06/17/2026 16:05 | 500 | 27.20 |
| 06/17/2026 16:05 | 5 | 27.20 |
| 06/17/2026 16:05 | 87 | 27.20 |
| 06/17/2026 16:05 | 19 | 27.205 |
| 06/17/2026 16:05 | 81 | 27.205 |
| 06/17/2026 16:05 | 100 | 27.21 |
| 06/17/2026 16:05 | 99 | 27.23 |
| 06/17/2026 16:05 | 1 | 27.23 |
| 06/17/2026 16:05 | 100 | 27.23 |
| 06/17/2026 16:05 | 100 | 27.235 |
| 06/17/2026 16:05 | 2 | 27.23 |
| 06/17/2026 16:04 | 100 | 27.21 |
| 06/17/2026 16:04 | 100 | 27.21 |
| 06/17/2026 16:04 | 4 | 27.21 |
| 06/17/2026 16:04 | 8 | 27.21 |
| 06/17/2026 16:04 | 4 | 27.215 |
| 06/17/2026 16:04 | 100 | 27.21 |
| 06/17/2026 16:04 | 8 | 27.21 |
| 06/17/2026 16:04 | 100 | 27.21 |
| 06/17/2026 16:04 | 100 | 27.21 |
| 06/17/2026 16:04 | 12 | 27.21 |
| 06/17/2026 16:04 | 16 | 27.22 |
| 06/17/2026 16:04 | 10 | 27.22 |
| 06/17/2026 16:04 | 100 | 27.21 |
| 06/17/2026 16:04 | 100 | 27.21 |
| 06/17/2026 16:04 | 100 | 27.22 |
| 06/17/2026 16:04 | 1 | 27.23 |
| 06/17/2026 16:04 | 96 | 27.22 |
| 06/17/2026 16:04 | 4 | 27.22 |
| 06/17/2026 16:04 | 8 | 27.22 |
| 06/17/2026 16:04 | 100 | 27.21 |
| 06/17/2026 16:04 | 100 | 27.21 |
| 06/17/2026 16:04 | 1 | 27.21 |
| 06/17/2026 16:04 | 1 | 27.22 |
| 06/17/2026 16:04 | 100 | 27.25 |
| 06/17/2026 16:04 | 100 | 27.25 |
| 06/17/2026 16:04 | 100 | 27.25 |
| 06/17/2026 16:04 | 100 | 27.25 |
| 06/17/2026 16:04 | 100 | 27.26 |
| 06/17/2026 16:04 | 22 | 27.27 |
| 06/17/2026 16:04 | 78 | 27.27 |
| 06/17/2026 16:04 | 100 | 27.27 |
| 06/17/2026 16:04 | 100 | 27.27 |
| 06/17/2026 16:04 | 100 | 27.28 |
| 06/17/2026 16:04 | 1 | 27.30 |
| 06/17/2026 16:04 | 100 | 27.30 |
| 06/17/2026 16:04 | 100 | 27.31 |
| 06/17/2026 16:04 | 100 | 27.31 |
| 06/17/2026 16:04 | 21 | 27.29 |
| 06/17/2026 16:04 | 1 | 27.29 |
| 06/17/2026 16:04 | 3 | 27.29 |
| 06/17/2026 16:04 | 36 | 27.29 |
| 06/17/2026 16:04 | 5 | 27.29 |
| 06/17/2026 16:04 | 100 | 27.29 |
| 06/17/2026 16:04 | 41 | 27.29 |
| 06/17/2026 16:04 | 8 | 27.29 |
| 06/17/2026 16:04 | 100 | 27.29 |
| 06/17/2026 16:04 | 4 | 27.29 |
| 06/17/2026 16:04 | 1 | 27.28 |
| 06/17/2026 16:04 | 21 | 27.28 |
| 06/17/2026 16:03 | 54 | 27.28 |
| 06/17/2026 16:03 | 99 | 27.28 |
| 06/17/2026 16:03 | 53 | 27.28 |
| 06/17/2026 16:03 | 19 | 27.28 |
| 06/17/2026 16:03 | 75 | 27.28 |
| 06/17/2026 16:03 | 100 | 27.29 |
| 06/17/2026 16:03 | 9 | 27.29 |
| 06/17/2026 16:03 | 42 | 27.29 |
| 06/17/2026 16:03 | 1 | 27.29 |
| 06/17/2026 16:03 | 52 | 27.29 |
| 06/17/2026 16:03 | 100 | 27.29 |
| 06/17/2026 16:03 | 42 | 27.29 |
| 06/17/2026 16:03 | 100 | 27.295 |
| 06/17/2026 16:03 | 100 | 27.295 |
| 06/17/2026 16:03 | 100 | 27.30 |
| 06/17/2026 16:03 | 42 | 27.30 |
| 06/17/2026 16:03 | 100 | 27.30 |
| 06/17/2026 16:03 | 26 | 27.30 |
| 06/17/2026 16:03 | 100 | 27.30 |
| 06/17/2026 16:03 | 100 | 27.30 |
| 06/17/2026 16:03 | 1 | 27.30 |
| 06/17/2026 16:03 | 42 | 27.30 |
| 06/17/2026 16:03 | 9 | 27.30 |
| 06/17/2026 16:03 | 1 | 27.30 |
| 06/17/2026 16:03 | 9 | 27.30 |
| 06/17/2026 16:03 | 42 | 27.30 |
| 06/17/2026 16:03 | 100 | 27.30 |
| 06/17/2026 16:03 | 100 | 27.30 |
| 06/17/2026 16:03 | 93 | 27.29 |
| 06/17/2026 16:03 | 7 | 27.29 |
| 06/17/2026 16:03 | 100 | 27.28 |
| 06/17/2026 16:03 | 12 | 27.28 |
| 06/17/2026 16:03 | 45 | 27.28 |
| 06/17/2026 16:03 | 100 | 27.28 |
| 06/17/2026 16:03 | 1 | 27.28 |
| 06/17/2026 16:03 | 6 | 27.28 |
| 06/17/2026 16:03 | 1 | 27.28 |
| 06/17/2026 16:03 | 100 | 27.27 |
| 06/17/2026 16:03 | 90 | 27.27 |
| 06/17/2026 16:03 | 10 | 27.27 |
| 06/17/2026 16:03 | 100 | 27.27 |
| 06/17/2026 16:03 | 45 | 27.27 |
| 06/17/2026 16:03 | 8 | 27.27 |
| 06/17/2026 16:03 | 100 | 27.26 |
| 06/17/2026 16:03 | 10 | 27.26 |
| 06/17/2026 16:03 | 1 | 27.25 |
| 06/17/2026 16:03 | 100 | 27.24 |
| 06/17/2026 16:03 | 100 | 27.24 |
| 06/17/2026 16:03 | 100 | 27.22 |
| 06/17/2026 16:03 | 100 | 27.22 |
| 06/17/2026 16:03 | 31 | 27.21 |
| 06/17/2026 16:03 | 40 | 27.21 |
| 06/17/2026 16:03 | 9 | 27.21 |
| 06/17/2026 16:03 | 202 | 27.21 |
| 06/17/2026 16:03 | 202 | 27.21 |
| 06/17/2026 16:03 | 100 | 27.21 |
| 06/17/2026 16:03 | 22 | 27.21 |
| 06/17/2026 16:03 | 40 | 27.21 |
| 06/17/2026 16:03 | 40 | 27.21 |
| 06/17/2026 16:03 | 40 | 27.21 |
| 06/17/2026 16:03 | 100 | 27.21 |
| 06/17/2026 16:03 | 9 | 27.21 |
| 06/17/2026 16:03 | 40 | 27.21 |
| 06/17/2026 16:03 | 100 | 27.21 |
| 06/17/2026 16:03 | 9 | 27.21 |
| 06/17/2026 16:03 | 40 | 27.21 |
| 06/17/2026 16:03 | 100 | 27.21 |
| 06/17/2026 16:03 | 12 | 27.21 |
| 06/17/2026 16:03 | 100 | 27.21 |
| 06/17/2026 16:03 | 242 | 27.21 |
| 06/17/2026 16:03 | 100 | 27.22 |
| 06/17/2026 16:03 | 100 | 27.21 |
| 06/17/2026 16:03 | 100 | 27.23 |
| 06/17/2026 16:03 | 100 | 27.22 |
| 06/17/2026 16:03 | 43 | 27.18 |
| 06/17/2026 16:03 | 100 | 27.18 |
| 06/17/2026 16:03 | 43 | 27.18 |
| 06/17/2026 16:03 | 100 | 27.18 |
| 06/17/2026 16:03 | 9 | 27.18 |
| 06/17/2026 16:03 | 43 | 27.18 |
| 06/17/2026 16:03 | 43 | 27.18 |
| 06/17/2026 16:03 | 9 | 27.18 |
| 06/17/2026 16:03 | 43 | 27.18 |
| 06/17/2026 16:03 | 100 | 27.18 |
| 06/17/2026 16:03 | 100 | 27.18 |
| 06/17/2026 16:03 | 43 | 27.18 |
| 06/17/2026 16:03 | 8 | 27.18 |
| 06/17/2026 16:03 | 300 | 27.20 |
| 06/17/2026 16:03 | 100 | 27.18 |
| 06/17/2026 16:03 | 1 | 27.17 |
| 06/17/2026 16:03 | 10 | 27.17 |
| 06/17/2026 16:03 | 100 | 27.17 |
| 06/17/2026 16:03 | 100 | 27.19 |
| 06/17/2026 16:03 | 12 | 27.19 |
| 06/17/2026 16:03 | 100 | 27.19 |
| 06/17/2026 16:03 | 11 | 27.20 |
| 06/17/2026 16:03 | 100 | 27.20 |
| 06/17/2026 16:03 | 11 | 27.21 |
| 06/17/2026 16:03 | 41 | 27.21 |
| 06/17/2026 16:03 | 14 | 27.21 |
| 06/17/2026 16:03 | 100 | 27.21 |
| 06/17/2026 16:03 | 14 | 27.21 |
| 06/17/2026 16:03 | 12 | 27.21 |
| 06/17/2026 16:03 | 200 | 27.21 |
| 06/17/2026 16:03 | 12 | 27.21 |
| 06/17/2026 16:03 | 99 | 27.21 |
| 06/17/2026 16:03 | 1 | 27.21 |
| 06/17/2026 16:02 | 100 | 27.20 |
| 06/17/2026 16:02 | 100 | 27.18 |
| 06/17/2026 16:02 | 8 | 27.18 |
| 06/17/2026 16:02 | 43 | 27.16 |
| 06/17/2026 16:02 | 8 | 27.16 |
| 06/17/2026 16:02 | 7 | 27.17 |
| 06/17/2026 16:02 | 36 | 27.17 |
| 06/17/2026 16:02 | 100 | 27.17 |
| 06/17/2026 16:02 | 100 | 27.17 |
| 06/17/2026 16:02 | 100 | 27.17 |
| 06/17/2026 16:02 | 100 | 27.17 |
| 06/17/2026 16:02 | 6 | 27.17 |
| 06/17/2026 16:02 | 1 | 27.17 |
| 06/17/2026 16:02 | 1 | 27.17 |
| 06/17/2026 16:02 | 2 | 27.17 |
| 06/17/2026 16:02 | 92 | 27.16 |
| 06/17/2026 16:02 | 8 | 27.16 |
| 06/17/2026 16:02 | 2 | 27.17 |
| 06/17/2026 16:02 | 25 | 27.16 |
| 06/17/2026 16:02 | 8 | 27.16 |
| 06/17/2026 16:02 | 100 | 27.16 |
| 06/17/2026 16:02 | 1 | 27.16 |
| 06/17/2026 16:02 | 2 | 27.16 |
| 06/17/2026 16:02 | 100 | 27.16 |
| 06/17/2026 16:02 | 100 | 27.15 |
| 06/17/2026 16:02 | 100 | 27.15 |
| 06/17/2026 16:02 | 100 | 27.15 |
| 06/17/2026 16:02 | 74 | 27.16 |
| 06/17/2026 16:02 | 3 | 27.16 |
| 06/17/2026 16:02 | 26 | 27.18 |
| 06/17/2026 16:02 | 45 | 27.18 |
| 06/17/2026 16:02 | 100 | 27.18 |
| 06/17/2026 16:02 | 100 | 27.18 |
| 06/17/2026 16:02 | 9 | 27.18 |
| 06/17/2026 16:02 | 100 | 27.18 |
| 06/17/2026 16:02 | 46 | 27.18 |
| 06/17/2026 16:02 | 100 | 27.18 |
| 06/17/2026 16:02 | 45 | 27.18 |
| 06/17/2026 16:02 | 204 | 27.18 |
| 06/17/2026 16:02 | 4 | 27.18 |
| 06/17/2026 16:02 | 100 | 27.18 |
| 06/17/2026 16:02 | 100 | 27.18 |
| 06/17/2026 16:02 | 46 | 27.18 |
| 06/17/2026 16:02 | 46 | 27.18 |
| 06/17/2026 16:02 | 4 | 27.18 |
| 06/17/2026 16:02 | 99 | 27.15 |
| 06/17/2026 16:02 | 1 | 27.15 |
| 06/17/2026 16:02 | 4 | 27.15 |
| 06/17/2026 16:02 | 45 | 27.15 |
| 06/17/2026 16:02 | 1 | 27.15 |
| 06/17/2026 16:02 | 10 | 27.15 |
| 06/17/2026 16:02 | 227 | 27.14 |
| 06/17/2026 16:02 | 100 | 27.15 |
| 06/17/2026 16:02 | 100 | 27.15 |
| 06/17/2026 16:02 | 80 | 27.12 |
| 06/17/2026 16:02 | 49 | 27.11 |
| 06/17/2026 16:02 | 4 | 27.11 |
| 06/17/2026 16:02 | 64 | 27.11 |
| 06/17/2026 16:02 | 4 | 27.11 |
| 06/17/2026 16:02 | 49 | 27.11 |
| 06/17/2026 16:02 | 18 | 27.11 |
| 06/17/2026 16:02 | 100 | 27.11 |
| 06/17/2026 16:02 | 100 | 27.09 |
| 06/17/2026 16:02 | 100 | 27.09 |
| 06/17/2026 16:02 | 100 | 27.09 |
| 06/17/2026 16:02 | 500 | 27.09 |
| 06/17/2026 16:02 | 10 | 27.10 |
| 06/17/2026 16:02 | 103 | 27.10 |
| 06/17/2026 16:02 | 197 | 27.10 |
| 06/17/2026 16:02 | 200 | 27.10 |
| 06/17/2026 16:02 | 100 | 27.10 |
| 06/17/2026 16:02 | 200 | 27.10 |
| 06/17/2026 16:02 | 15 | 27.10 |
| 06/17/2026 16:02 | 10 | 27.10 |
| 06/17/2026 16:02 | 100 | 27.11 |
| 06/17/2026 16:02 | 100 | 27.11 |
| 06/17/2026 16:02 | 100 | 27.11 |
| 06/17/2026 16:02 | 100 | 27.12 |
| 06/17/2026 16:02 | 47 | 27.12 |
| 06/17/2026 16:02 | 18 | 27.12 |
| 06/17/2026 16:02 | 100 | 27.12 |
| 06/17/2026 16:02 | 100 | 27.12 |
| 06/17/2026 16:02 | 47 | 27.12 |
| 06/17/2026 16:02 | 1 | 27.12 |
| 06/17/2026 16:02 | 14 | 27.12 |
| 06/17/2026 16:02 | 100 | 27.12 |
| 06/17/2026 16:02 | 25 | 27.11 |
| 06/17/2026 16:02 | 75 | 27.11 |
| 06/17/2026 16:02 | 10 | 27.11 |
| 06/17/2026 16:02 | 10 | 27.11 |
| 06/17/2026 16:02 | 2 | 27.11 |
| 06/17/2026 16:02 | 179 | 27.11 |
| 06/17/2026 16:02 | 1 | 27.11 |
| 06/17/2026 16:02 | 263 | 27.11 |
| 06/17/2026 16:02 | 100 | 27.11 |
| 06/17/2026 16:02 | 87 | 27.11 |
| 06/17/2026 16:02 | 28 | 27.11 |
| 06/17/2026 16:02 | 400 | 27.11 |
| 06/17/2026 16:02 | 12 | 27.12 |
| 06/17/2026 16:02 | 31 | 27.12 |
| 06/17/2026 16:02 | 57 | 27.12 |
| 06/17/2026 16:02 | 43 | 27.12 |
| 06/17/2026 16:02 | 290 | 27.12 |
| 06/17/2026 16:02 | 400 | 27.12 |
| 06/17/2026 16:02 | 100 | 27.125 |
| 06/17/2026 16:02 | 65 | 27.13 |
| 06/17/2026 16:02 | 12 | 27.13 |
| 06/17/2026 16:02 | 31 | 27.13 |
| 06/17/2026 16:02 | 12 | 27.13 |
| 06/17/2026 16:02 | 100 | 27.13 |
| 06/17/2026 16:02 | 100 | 27.13 |
| 06/17/2026 16:02 | 43 | 27.13 |
| 06/17/2026 16:02 | 4 | 27.13 |
| 06/17/2026 16:02 | 100 | 27.13 |
| 06/17/2026 16:02 | 76 | 27.13 |
| 06/17/2026 16:02 | 86 | 27.13 |
| 06/17/2026 16:02 | 22 | 27.13 |
| 06/17/2026 16:02 | 22 | 27.13 |
| 06/17/2026 16:02 | 78 | 27.13 |
| 06/17/2026 16:02 | 43 | 27.13 |
| 06/17/2026 16:02 | 57 | 27.13 |
| 06/17/2026 16:02 | 43 | 27.13 |
| 06/17/2026 16:02 | 4 | 27.13 |
| 06/17/2026 16:02 | 100 | 27.13 |
| 06/17/2026 16:02 | 12 | 27.13 |
| 06/17/2026 16:02 | 49 | 27.14 |
| 06/17/2026 16:02 | 100 | 27.13 |
| 06/17/2026 16:02 | 49 | 27.13 |
| 06/17/2026 16:02 | 33 | 27.13 |
| 06/17/2026 16:02 | 10 | 27.13 |
| 06/17/2026 16:02 | 1 | 27.13 |
| 06/17/2026 16:02 | 100 | 27.13 |
| 06/17/2026 16:02 | 43 | 27.13 |
| 06/17/2026 16:02 | 9 | 27.13 |
| 06/17/2026 16:02 | 1 | 27.13 |
| 06/17/2026 16:02 | 48 | 27.13 |
| 06/17/2026 16:02 | 15 | 27.13 |
| 06/17/2026 16:02 | 100 | 27.14 |
| 06/17/2026 16:02 | 100 | 27.16 |
| 06/17/2026 16:02 | 48 | 27.175 |
| 06/17/2026 16:02 | 100 | 27.18 |
| 06/17/2026 16:02 | 2 | 27.18 |
| 06/17/2026 16:02 | 6 | 27.18 |
| 06/17/2026 16:02 | 100 | 27.17 |
| 06/17/2026 16:02 | 100 | 27.17 |
| 06/17/2026 16:02 | 1 | 27.17 |
| 06/17/2026 16:02 | 3 | 27.18 |
| 06/17/2026 16:02 | 1 | 27.18 |
| 06/17/2026 16:02 | 200 | 27.18 |
| 06/17/2026 16:02 | 100 | 27.18 |
| 06/17/2026 16:02 | 100 | 27.19 |
| 06/17/2026 16:02 | 2 | 27.19 |
| 06/17/2026 16:01 | 100 | 27.20 |
| 06/17/2026 16:01 | 8 | 27.20 |
| 06/17/2026 16:01 | 3 | 27.20 |
| 06/17/2026 16:01 | 100 | 27.18 |
| 06/17/2026 16:01 | 8 | 27.18 |
| 06/17/2026 16:01 | 2 | 27.19 |
| 06/17/2026 16:01 | 100 | 27.19 |
| 06/17/2026 16:01 | 47 | 27.17 |
| 06/17/2026 16:01 | 53 | 27.17 |
| 06/17/2026 16:01 | 10 | 27.17 |
| 06/17/2026 16:01 | 4 | 27.18 |
| 06/17/2026 16:01 | 100 | 27.18 |
| 06/17/2026 16:01 | 10 | 27.18 |
| 06/17/2026 16:01 | 12 | 27.19 |
| 06/17/2026 16:01 | 4 | 27.14 |
| 06/17/2026 16:01 | 100 | 27.14 |
| 06/17/2026 16:01 | 100 | 27.135 |
| 06/17/2026 16:01 | 100 | 27.14 |
| 06/17/2026 16:01 | 500 | 27.15 |
| 06/17/2026 16:01 | 28 | 27.15 |
| 06/17/2026 16:01 | 422 | 27.16 |
| 06/17/2026 16:01 | 12 | 27.17 |
| 06/17/2026 16:01 | 166 | 27.18 |
| 06/17/2026 16:01 | 83 | 27.18 |
| 06/17/2026 16:01 | 10 | 27.18 |
| 06/17/2026 16:01 | 93 | 27.18 |
| 06/17/2026 16:01 | 108 | 27.175 |
| 06/17/2026 16:01 | 100 | 27.17 |
| 06/17/2026 16:01 | 100 | 27.17 |
| 06/17/2026 16:01 | 25 | 27.17 |
| 06/17/2026 16:01 | 39 | 27.17 |
| 06/17/2026 16:01 | 12 | 27.17 |
| 06/17/2026 16:01 | 28 | 27.16 |
| 06/17/2026 16:01 | 16 | 27.18 |
| 06/17/2026 16:01 | 84 | 27.18 |
| 06/17/2026 16:01 | 100 | 27.195 |
| 06/17/2026 16:01 | 39 | 27.20 |
| 06/17/2026 16:01 | 100 | 27.20 |
| 06/17/2026 16:01 | 100 | 27.20 |
| 06/17/2026 16:01 | 35 | 27.20 |
| 06/17/2026 16:01 | 4 | 27.20 |
| 06/17/2026 16:01 | 1 | 27.20 |
| 06/17/2026 16:01 | 1 | 27.20 |
| 06/17/2026 16:01 | 100 | 27.195 |
| 06/17/2026 16:01 | 400 | 27.195 |
| 06/17/2026 16:01 | 100 | 27.20 |
| 06/17/2026 16:01 | 1 | 27.20 |
| 06/17/2026 16:01 | 100 | 27.20 |
| 06/17/2026 16:01 | 100 | 27.20 |
| 06/17/2026 16:01 | 39 | 27.20 |
| 06/17/2026 16:01 | 4 | 27.20 |
| 06/17/2026 16:01 | 4 | 27.20 |
| 06/17/2026 16:01 | 3 | 27.21 |
| 06/17/2026 16:01 | 73 | 27.23 |
| 06/17/2026 16:01 | 94 | 27.23 |
| 06/17/2026 16:01 | 6 | 27.23 |
| 06/17/2026 16:01 | 100 | 27.23 |
| 06/17/2026 16:01 | 40 | 27.23 |
| 06/17/2026 16:01 | 100 | 27.23 |
| 06/17/2026 16:01 | 40 | 27.23 |
| 06/17/2026 16:01 | 1 | 27.23 |
| 06/17/2026 16:01 | 40 | 27.23 |
| 06/17/2026 16:01 | 1 | 27.23 |
| 06/17/2026 16:01 | 27 | 27.23 |
| 06/17/2026 16:01 | 1 | 27.23 |
| 06/17/2026 16:01 | 1 | 27.23 |
| 06/17/2026 16:01 | 40 | 27.23 |
| 06/17/2026 16:01 | 100 | 27.23 |
| 06/17/2026 16:01 | 25 | 27.23 |
| 06/17/2026 16:01 | 4 | 27.23 |
| 06/17/2026 16:01 | 36 | 27.23 |
| 06/17/2026 16:01 | 28 | 27.23 |
| 06/17/2026 16:01 | 100 | 27.23 |
| 06/17/2026 16:01 | 33 | 27.23 |
| 06/17/2026 16:01 | 4 | 27.23 |
| 06/17/2026 16:01 | 36 | 27.23 |
| 06/17/2026 16:01 | 1 | 27.23 |
| 06/17/2026 16:01 | 81 | 27.23 |
| 06/17/2026 16:01 | 19 | 27.23 |
| 06/17/2026 16:01 | 40 | 27.23 |
| 06/17/2026 16:01 | 41 | 27.23 |
| 06/17/2026 16:01 | 1 | 27.23 |
| 06/17/2026 16:01 | 2 | 27.23 |
| 06/17/2026 16:01 | 34 | 27.23 |
| 06/17/2026 16:01 | 8 | 27.23 |
| 06/17/2026 16:01 | 14 | 27.23 |
| 06/17/2026 16:01 | 9 | 27.23 |
| 06/17/2026 16:01 | 25 | 27.23 |
| 06/17/2026 16:01 | 25 | 27.23 |
| 06/17/2026 16:01 | 100 | 27.23 |
| 06/17/2026 16:01 | 100 | 27.23 |
| 06/17/2026 16:01 | 40 | 27.23 |
| 06/17/2026 16:01 | 1 | 27.23 |
| 06/17/2026 16:01 | 40 | 27.23 |
| 06/17/2026 16:01 | 100 | 27.23 |
| 06/17/2026 16:01 | 12 | 27.23 |
| 06/17/2026 16:01 | 100 | 27.23 |
| 06/17/2026 16:01 | 40 | 27.23 |
| 06/17/2026 16:01 | 40 | 27.23 |
| 06/17/2026 16:01 | 100 | 27.21 |
| 06/17/2026 16:01 | 40 | 27.21 |
| 06/17/2026 16:01 | 200 | 27.21 |
| 06/17/2026 16:01 | 100 | 27.21 |
| 06/17/2026 16:01 | 12 | 27.21 |
| 06/17/2026 16:01 | 100 | 27.21 |
| 06/17/2026 16:01 | 100 | 27.22 |
| 06/17/2026 16:01 | 100 | 27.22 |
| 06/17/2026 16:01 | 100 | 27.21 |
| 06/17/2026 16:01 | 1 | 27.21 |
| 06/17/2026 16:01 | 29 | 27.21 |
| 06/17/2026 16:01 | 36 | 27.21 |
| 06/17/2026 16:01 | 1 | 27.21 |
| 06/17/2026 16:01 | 4 | 27.21 |
| 06/17/2026 16:01 | 100 | 27.21 |
| 06/17/2026 16:01 | 100 | 27.21 |
| 06/17/2026 16:01 | 40 | 27.21 |
| 06/17/2026 16:01 | 1 | 27.21 |
| 06/17/2026 16:01 | 100 | 27.21 |
| 06/17/2026 16:01 | 40 | 27.21 |
| 06/17/2026 16:01 | 40 | 27.21 |
| 06/17/2026 16:01 | 2 | 27.21 |
| 06/17/2026 16:01 | 100 | 27.21 |
| 06/17/2026 16:01 | 100 | 27.22 |
| 06/17/2026 16:01 | 25 | 27.22 |
| 06/17/2026 16:01 | 10 | 27.22 |
| 06/17/2026 16:01 | 100 | 27.23 |
| 06/17/2026 16:01 | 100 | 27.23 |
| 06/17/2026 16:01 | 10 | 27.24 |
| 06/17/2026 16:01 | 100 | 27.24 |
| 06/17/2026 16:01 | 100 | 27.25 |
| 06/17/2026 16:01 | 8 | 27.25 |
| 06/17/2026 16:00 | 100 | 27.25 |
| 06/17/2026 16:00 | 100 | 27.25 |
| 06/17/2026 16:00 | 100 | 27.25 |
| 06/17/2026 16:00 | 8 | 27.25 |
| 06/17/2026 16:00 | 28 | 27.24 |
| 06/17/2026 16:00 | 100 | 27.23 |
| 06/17/2026 16:00 | 42 | 27.23 |
| 06/17/2026 16:00 | 222 | 27.23 |
| 06/17/2026 16:00 | 34 | 27.23 |
| 06/17/2026 16:00 | 25 | 27.23 |
| 06/17/2026 16:00 | 100 | 27.25 |
| 06/17/2026 16:00 | 4 | 27.26 |
| 06/17/2026 16:00 | 10 | 27.26 |
| 06/17/2026 16:00 | 100 | 27.27 |
| 06/17/2026 16:00 | 38 | 27.27 |
| 06/17/2026 16:00 | 1 | 27.27 |
| 06/17/2026 16:00 | 92 | 27.27 |
| 06/17/2026 16:00 | 8 | 27.27 |
| 06/17/2026 16:00 | 17 | 27.27 |
| 06/17/2026 16:00 | 100 | 27.26 |
| 06/17/2026 16:00 | 1 | 27.26 |
| 06/17/2026 16:00 | 16 | 27.26 |
| 06/17/2026 16:00 | 3 | 27.25 |
| 06/17/2026 16:00 | 50 | 27.24 |
| 06/17/2026 16:00 | 10 | 27.24 |
| 06/17/2026 16:00 | 100 | 27.24 |
| 06/17/2026 16:00 | 12 | 27.24 |
| 06/17/2026 16:00 | 100 | 27.23 |
| 06/17/2026 16:00 | 12 | 27.23 |
| 06/17/2026 16:00 | 100 | 27.21 |
| 06/17/2026 16:00 | 98 | 27.21 |
| 06/17/2026 16:00 | 2 | 27.21 |
| 06/17/2026 16:00 | 25 | 27.20 |
| 06/17/2026 16:00 | 100 | 27.20 |
| 06/17/2026 16:00 | 100 | 27.20 |
| 06/17/2026 16:00 | 8 | 27.20 |
| 06/17/2026 16:00 | 100 | 27.20 |
| 06/17/2026 16:00 | 100 | 27.20 |
| 06/17/2026 16:00 | 30 | 27.20 |
| 06/17/2026 16:00 | 6 | 27.20 |
| 06/17/2026 16:00 | 6 | 27.20 |
| 06/17/2026 16:00 | 2 | 27.20 |
| 06/17/2026 16:00 | 4 | 27.21 |
| 06/17/2026 16:00 | 100 | 27.23 |
| 06/17/2026 16:00 | 100 | 27.23 |
| 06/17/2026 16:00 | 1 | 27.23 |
| 06/17/2026 16:00 | 1 | 27.23 |
| 06/17/2026 16:00 | 1 | 27.22 |
| 06/17/2026 16:00 | 2 | 27.22 |
| 06/17/2026 16:00 | 4 | 27.21 |
| 06/17/2026 16:00 | 96 | 27.21 |
| 06/17/2026 16:00 | 4 | 27.21 |
| 06/17/2026 16:00 | 100 | 27.19 |
| 06/17/2026 16:00 | 100 | 27.20 |
| 06/17/2026 16:00 | 8 | 27.20 |
| 06/17/2026 16:00 | 1 | 27.20 |
| 06/17/2026 16:00 | 8 | 27.18 |
| 06/17/2026 16:00 | 100 | 27.16 |
| 06/17/2026 16:00 | 100 | 27.155 |
| 06/17/2026 16:00 | 100 | 27.155 |
| 06/17/2026 16:00 | 100 | 27.155 |
| 06/17/2026 16:00 | 100 | 27.17 |
| 06/17/2026 16:00 | 100 | 27.17 |
| 06/17/2026 16:00 | 100 | 27.18 |
| 06/17/2026 16:00 | 36 | 27.19 |
| 06/17/2026 16:00 | 100 | 27.19 |
| 06/17/2026 16:00 | 81 | 27.18 |
| 06/17/2026 16:00 | 16 | 27.18 |
| 06/17/2026 16:00 | 2 | 27.18 |
| 06/17/2026 16:00 | 1 | 27.18 |
| 06/17/2026 16:00 | 20 | 27.17 |
| 06/17/2026 16:00 | 80 | 27.17 |
| 06/17/2026 16:00 | 2 | 27.17 |
| 06/17/2026 16:00 | 36 | 27.17 |
| 06/17/2026 16:00 | 100 | 27.17 |
| 06/17/2026 16:00 | 86 | 27.17 |
| 06/17/2026 16:00 | 1 | 27.17 |
| 06/17/2026 16:00 | 13 | 27.17 |
| 06/17/2026 16:00 | 87 | 27.17 |
| 06/17/2026 16:00 | 2 | 27.20 |
| 06/17/2026 16:00 | 3 | 27.20 |
| 06/17/2026 16:00 | 100 | 27.19 |
| 06/17/2026 16:00 | 12 | 27.19 |
| 06/17/2026 16:00 | 22 | 27.19 |
| 06/17/2026 16:00 | 12 | 27.19 |
| 06/17/2026 16:00 | 444 | 27.20 |
| 06/17/2026 16:00 | 100 | 27.215 |
| 06/17/2026 16:00 | 100 | 27.22 |
| 06/17/2026 16:00 | 100 | 27.22 |
| 06/17/2026 16:00 | 100 | 27.22 |
| 06/17/2026 16:00 | 100 | 27.23 |
| 06/17/2026 16:00 | 22 | 27.22 |
| 06/17/2026 16:00 | 100 | 27.22 |
| 06/17/2026 16:00 | 100 | 27.22 |
| 06/17/2026 16:00 | 100 | 27.22 |
| 06/17/2026 16:00 | 36 | 27.22 |
| 06/17/2026 16:00 | 64 | 27.22 |
| 06/17/2026 16:00 | 36 | 27.22 |
| 06/17/2026 16:00 | 400 | 27.22 |
| 06/17/2026 16:00 | 100 | 27.22 |
| 06/17/2026 16:00 | 32 | 27.22 |
| 06/17/2026 16:00 | 100 | 27.22 |
| 06/17/2026 16:00 | 36 | 27.22 |
| 06/17/2026 16:00 | 100 | 27.22 |
| 06/17/2026 16:00 | 36 | 27.22 |
| 06/17/2026 16:00 | 2 | 27.22 |
| 06/17/2026 16:00 | 100 | 27.22 |
| 06/17/2026 16:00 | 100 | 27.22 |
| 06/17/2026 16:00 | 100 | 27.22 |
| 06/17/2026 16:00 | 100 | 27.22 |
| 06/17/2026 16:00 | 100 | 27.22 |
| 06/17/2026 16:00 | 100 | 27.21 |
| 06/17/2026 16:00 | 1 | 27.21 |
| 06/17/2026 16:00 | 12 | 27.21 |
| 06/17/2026 16:00 | 36 | 27.21 |
| 06/17/2026 16:00 | 2 | 27.21 |
| 06/17/2026 16:00 | 36 | 27.21 |
| 06/17/2026 16:00 | 100 | 27.21 |
| 06/17/2026 16:00 | 100 | 27.215 |
| 06/17/2026 16:00 | 100 | 27.215 |
| 06/17/2026 16:00 | 76 | 27.22 |
| 06/17/2026 16:00 | 1 | 27.22 |
| 06/17/2026 16:00 | 36 | 27.22 |
| 06/17/2026 16:00 | 100 | 27.22 |
| 06/17/2026 16:00 | 36 | 27.22 |
| 06/17/2026 16:00 | 25 | 27.23 |
| 06/17/2026 16:00 | 12 | 27.23 |
| 06/17/2026 16:00 | 36 | 27.23 |
| 06/17/2026 16:00 | 100 | 27.24 |
| 06/17/2026 16:00 | 2 | 27.23 |
| 06/17/2026 16:00 | 100 | 27.23 |
| 06/17/2026 16:00 | 97 | 27.22 |
| 06/17/2026 15:59 | 3 | 27.22 |
| 06/17/2026 15:59 | 28 | 27.21 |
| 06/17/2026 15:59 | 72 | 27.21 |
| 06/17/2026 15:59 | 100 | 27.22 |
| 06/17/2026 15:59 | 10 | 27.22 |
| 06/17/2026 15:59 | 100 | 27.23 |
| 06/17/2026 15:59 | 10 | 27.23 |
| 06/17/2026 15:59 | 74 | 27.23 |
| 06/17/2026 15:59 | 100 | 27.22 |
| 06/17/2026 15:59 | 4 | 27.20 |
| 06/17/2026 15:59 | 100 | 27.21 |
| 06/17/2026 15:59 | 300 | 27.23 |
| 06/17/2026 15:59 | 11 | 27.23 |
| 06/17/2026 15:59 | 6 | 27.23 |
| 06/17/2026 15:59 | 94 | 27.23 |
| 06/17/2026 15:59 | 1 | 27.23 |
| 06/17/2026 15:59 | 3 | 27.21 |
| 06/17/2026 15:59 | 100 | 27.21 |
| 06/17/2026 15:59 | 100 | 27.19 |
| 06/17/2026 15:59 | 100 | 27.19 |
| 06/17/2026 15:59 | 100 | 27.19 |
| 06/17/2026 15:59 | 34 | 27.19 |
| 06/17/2026 15:59 | 100 | 27.185 |
| 06/17/2026 15:59 | 100 | 27.19 |
| 06/17/2026 15:59 | 34 | 27.19 |
| 06/17/2026 15:59 | 1 | 27.19 |
| 06/17/2026 15:59 | 34 | 27.19 |
| 06/17/2026 15:59 | 100 | 27.19 |
| 06/17/2026 15:59 | 25 | 27.19 |
| 06/17/2026 15:59 | 100 | 27.19 |
| 06/17/2026 15:59 | 1 | 27.19 |
| 06/17/2026 15:59 | 34 | 27.19 |
| 06/17/2026 15:59 | 100 | 27.19 |
| 06/17/2026 15:59 | 26 | 27.19 |
| 06/17/2026 15:59 | 100 | 27.19 |
| 06/17/2026 15:59 | 34 | 27.19 |
| 06/17/2026 15:59 | 1 | 27.19 |
| 06/17/2026 15:59 | 100 | 27.19 |
| 06/17/2026 15:59 | 100 | 27.19 |
| 06/17/2026 15:59 | 34 | 27.19 |
| 06/17/2026 15:59 | 1 | 27.19 |
| 06/17/2026 15:59 | 34 | 27.19 |
| 06/17/2026 15:59 | 100 | 27.19 |
| 06/17/2026 15:59 | 100 | 27.19 |
| 06/17/2026 15:59 | 1 | 27.19 |
| 06/17/2026 15:59 | 34 | 27.19 |
| 06/17/2026 15:59 | 1 | 27.19 |
| 06/17/2026 15:59 | 34 | 27.19 |
| 06/17/2026 15:59 | 100 | 27.19 |
| 06/17/2026 15:59 | 100 | 27.19 |
| 06/17/2026 15:59 | 12 | 27.19 |
| 06/17/2026 15:59 | 100 | 27.18 |
| 06/17/2026 15:59 | 8 | 27.18 |
| 06/17/2026 15:59 | 33 | 27.18 |
| 06/17/2026 15:59 | 1 | 27.18 |
| 06/17/2026 15:59 | 34 | 27.18 |
| 06/17/2026 15:59 | 3 | 27.18 |
| 06/17/2026 15:59 | 16 | 27.18 |
| 06/17/2026 15:59 | 26 | 27.18 |
| 06/17/2026 15:59 | 33 | 27.18 |
| 06/17/2026 15:59 | 1 | 27.18 |
| 06/17/2026 15:59 | 33 | 27.18 |
| 06/17/2026 15:59 | 100 | 27.18 |
| 06/17/2026 15:59 | 16 | 27.18 |
| 06/17/2026 15:59 | 1 | 27.18 |
| 06/17/2026 15:59 | 33 | 27.18 |
| 06/17/2026 15:59 | 5 | 27.18 |
| 06/17/2026 15:59 | 34 | 27.18 |
| 06/17/2026 15:59 | 1 | 27.18 |
| 06/17/2026 15:59 | 100 | 27.19 |
| 06/17/2026 15:59 | 34 | 27.19 |
| 06/17/2026 15:59 | 1 | 27.19 |
| 06/17/2026 15:59 | 34 | 27.19 |
| 06/17/2026 15:59 | 100 | 27.19 |
| 06/17/2026 15:59 | 34 | 27.19 |
| 06/17/2026 15:59 | 1 | 27.19 |
| 06/17/2026 15:59 | 100 | 27.19 |
| 06/17/2026 15:59 | 34 | 27.19 |
| 06/17/2026 15:59 | 100 | 27.19 |
| 06/17/2026 15:59 | 100 | 27.19 |
| 06/17/2026 15:59 | 1 | 27.19 |
| 06/17/2026 15:59 | 34 | 27.19 |
| 06/17/2026 15:59 | 100 | 27.19 |
| 06/17/2026 15:59 | 100 | 27.19 |
| 06/17/2026 15:59 | 33 | 27.20 |
| 06/17/2026 15:59 | 100 | 27.195 |
| 06/17/2026 15:59 | 16 | 27.20 |
| 06/17/2026 15:59 | 100 | 27.21 |
| 06/17/2026 15:59 | 33 | 27.21 |
| 06/17/2026 15:59 | 33 | 27.21 |
| 06/17/2026 15:59 | 100 | 27.21 |
| 06/17/2026 15:59 | 26 | 27.20 |
| 06/17/2026 15:59 | 100 | 27.20 |
| 06/17/2026 15:59 | 33 | 27.20 |
| 06/17/2026 15:59 | 1 | 27.20 |
| 06/17/2026 15:59 | 33 | 27.20 |
| 06/17/2026 15:59 | 100 | 27.20 |
| 06/17/2026 15:59 | 1 | 27.20 |
| 06/17/2026 15:59 | 100 | 27.20 |
| 06/17/2026 15:59 | 1 | 27.20 |
| 06/17/2026 15:59 | 33 | 27.20 |
| 06/17/2026 15:59 | 16 | 27.20 |
| 06/17/2026 15:59 | 16 | 27.20 |
| 06/17/2026 15:59 | 16 | 27.21 |
| 06/17/2026 15:59 | 29 | 27.22 |
| 06/17/2026 15:59 | 27 | 27.22 |
| 06/17/2026 15:59 | 33 | 27.22 |
| 06/17/2026 15:59 | 8 | 27.22 |
| 06/17/2026 15:59 | 16 | 27.22 |
| 06/17/2026 15:59 | 11 | 27.22 |
| 06/17/2026 15:59 | 33 | 27.22 |
| 06/17/2026 15:59 | 1 | 27.22 |
| 06/17/2026 15:59 | 33 | 27.22 |
| 06/17/2026 15:59 | 56 | 27.22 |
| 06/17/2026 15:59 | 8 | 27.22 |
| 06/17/2026 15:59 | 14 | 27.22 |
| 06/17/2026 15:59 | 33 | 27.22 |
| 06/17/2026 15:59 | 1 | 27.22 |
| 06/17/2026 15:59 | 27 | 27.22 |
| 06/17/2026 15:59 | 33 | 27.22 |
| 06/17/2026 15:59 | 1 | 27.22 |
| 06/17/2026 15:59 | 1 | 27.22 |
| 06/17/2026 15:59 | 37 | 27.22 |
| 06/17/2026 15:59 | 37 | 27.22 |
| 06/17/2026 15:59 | 16 | 27.21 |
| 06/17/2026 15:59 | 1 | 27.21 |
| 06/17/2026 15:59 | 33 | 27.21 |
| 06/17/2026 15:59 | 25 | 27.21 |
| 06/17/2026 15:59 | 16 | 27.21 |
| 06/17/2026 15:59 | 33 | 27.21 |
| 06/17/2026 15:59 | 12 | 27.21 |
| 06/17/2026 15:59 | 101 | 27.20 |
| 06/17/2026 15:59 | 33 | 27.20 |
| 06/17/2026 15:59 | 100 | 27.20 |
| 06/17/2026 15:59 | 33 | 27.20 |
| 06/17/2026 15:59 | 100 | 27.20 |
| 06/17/2026 15:59 | 100 | 27.20 |
| 06/17/2026 15:59 | 8 | 27.20 |
| 06/17/2026 15:59 | 33 | 27.20 |
| 06/17/2026 15:59 | 1 | 27.20 |
| 06/17/2026 15:59 | 100 | 27.20 |
| 06/17/2026 15:59 | 33 | 27.20 |
| 06/17/2026 15:59 | 100 | 27.20 |
| 06/17/2026 15:59 | 33 | 27.20 |
| 06/17/2026 15:59 | 100 | 27.20 |
| 06/17/2026 15:59 | 2 | 27.19 |
| 06/17/2026 15:59 | 8 | 27.19 |
| 06/17/2026 15:59 | 16 | 27.19 |
| 06/17/2026 15:59 | 100 | 27.20 |
| 06/17/2026 15:59 | 100 | 27.20 |
| 06/17/2026 15:59 | 33 | 27.20 |
| 06/17/2026 15:59 | 100 | 27.20 |
| 06/17/2026 15:59 | 67 | 27.20 |
| 06/17/2026 15:59 | 33 | 27.20 |
| 06/17/2026 15:59 | 100 | 27.20 |
| 06/17/2026 15:59 | 100 | 27.20 |
| 06/17/2026 15:59 | 100 | 27.20 |
| 06/17/2026 15:59 | 14 | 27.20 |
| 06/17/2026 15:59 | 8 | 27.20 |
| 06/17/2026 15:59 | 12 | 27.21 |
| 06/17/2026 15:59 | 14 | 27.21 |
| 06/17/2026 15:59 | 14 | 27.215 |
| 06/17/2026 15:59 | 100 | 27.215 |
| 06/17/2026 15:59 | 1 | 27.21 |
| 06/17/2026 15:59 | 3 | 27.21 |
| 06/17/2026 15:59 | 9 | 27.21 |
| 06/17/2026 15:59 | 36 | 27.22 |
| 06/17/2026 15:59 | 10 | 27.22 |
| 06/17/2026 15:59 | 36 | 27.22 |
| 06/17/2026 15:59 | 2 | 27.22 |
| 06/17/2026 15:59 | 5 | 27.22 |
| 06/17/2026 15:59 | 10 | 27.21 |
| 06/17/2026 15:59 | 1 | 27.21 |
| 06/17/2026 15:59 | 35 | 27.21 |
| 06/17/2026 15:59 | 1 | 27.21 |
| 06/17/2026 15:59 | 100 | 27.21 |
| 06/17/2026 15:59 | 37 | 27.21 |
| 06/17/2026 15:59 | 1 | 27.21 |
| 06/17/2026 15:59 | 100 | 27.21 |
| 06/17/2026 15:59 | 37 | 27.21 |
| 06/17/2026 15:59 | 26 | 27.21 |
| 06/17/2026 15:59 | 200 | 27.21 |
| 06/17/2026 15:59 | 100 | 27.21 |
| 06/17/2026 15:59 | 37 | 27.21 |
| 06/17/2026 15:59 | 100 | 27.21 |
| 06/17/2026 15:59 | 29 | 27.21 |
| 06/17/2026 15:59 | 100 | 27.21 |
| 06/17/2026 15:59 | 100 | 27.21 |
| 06/17/2026 15:59 | 1 | 27.21 |
| 06/17/2026 15:59 | 1 | 27.20 |
| 06/17/2026 15:59 | 16 | 27.19 |
| 06/17/2026 15:59 | 1 | 27.19 |
| 06/17/2026 15:59 | 8 | 27.16 |
| 06/17/2026 15:59 | 8 | 27.16 |
| 06/17/2026 15:59 | 8 | 27.16 |
| 06/17/2026 15:59 | 80 | 27.16 |
| 06/17/2026 15:59 | 20 | 27.16 |
| 06/17/2026 15:59 | 22 | 27.16 |
| 06/17/2026 15:59 | 100 | 27.16 |
| 06/17/2026 15:59 | 100 | 27.17 |
| 06/17/2026 15:59 | 100 | 27.17 |
| 06/17/2026 15:59 | 12 | 27.18 |
| 06/17/2026 15:58 | 89 | 27.17 |
| 06/17/2026 15:58 | 6 | 27.17 |
| 06/17/2026 15:58 | 5 | 27.17 |
| 06/17/2026 15:58 | 100 | 27.16 |
| 06/17/2026 15:58 | 21 | 27.17 |
| 06/17/2026 15:58 | 379 | 27.17 |
| 06/17/2026 15:58 | 33 | 27.18 |
| 06/17/2026 15:58 | 42 | 27.18 |
| 06/17/2026 15:58 | 100 | 27.18 |
| 06/17/2026 15:58 | 42 | 27.18 |
| 06/17/2026 15:58 | 100 | 27.18 |
| 06/17/2026 15:58 | 12 | 27.18 |
| 06/17/2026 15:58 | 15 | 27.18 |
| 06/17/2026 15:58 | 100 | 27.19 |
| 06/17/2026 15:58 | 1467 | 27.19 |
| 06/17/2026 15:58 | 360 | 27.19 |
| 06/17/2026 15:58 | 473 | 27.19 |
| 06/17/2026 15:58 | 10 | 27.20 |
| 06/17/2026 15:58 | 23 | 27.20 |
| 06/17/2026 15:58 | 2 | 27.20 |
| 06/17/2026 15:58 | 100 | 27.20 |
| 06/17/2026 15:58 | 2 | 27.20 |
| 06/17/2026 15:58 | 3 | 27.20 |
| 06/17/2026 15:58 | 2 | 27.19 |
| 06/17/2026 15:58 | 78 | 27.19 |
| 06/17/2026 15:58 | 29 | 27.19 |
| 06/17/2026 15:58 | 71 | 27.19 |
| 06/17/2026 15:58 | 10 | 27.19 |
| 06/17/2026 15:58 | 90 | 27.19 |
| 06/17/2026 15:58 | 2 | 27.19 |
| 06/17/2026 15:58 | 43 | 27.19 |
| 06/17/2026 15:58 | 2 | 27.19 |
| 06/17/2026 15:58 | 13 | 27.19 |
| 06/17/2026 15:58 | 2 | 27.19 |
| 06/17/2026 15:58 | 43 | 27.19 |
| 06/17/2026 15:58 | 95 | 27.19 |
| 06/17/2026 15:58 | 5 | 27.19 |
| 06/17/2026 15:58 | 14 | 27.19 |
| 06/17/2026 15:58 | 14 | 27.19 |
| 06/17/2026 15:58 | 29 | 27.19 |
| 06/17/2026 15:58 | 11 | 27.19 |
| 06/17/2026 15:58 | 37 | 27.19 |
| 06/17/2026 15:58 | 100 | 27.19 |
| 06/17/2026 15:58 | 100 | 27.19 |
| 06/17/2026 15:58 | 100 | 27.18 |
| 06/17/2026 15:58 | 8 | 27.18 |
| 06/17/2026 15:58 | 2 | 27.18 |
| 06/17/2026 15:58 | 100 | 27.18 |
| 06/17/2026 15:58 | 43 | 27.18 |
| 06/17/2026 15:58 | 10 | 27.18 |
| 06/17/2026 15:58 | 100 | 27.18 |
| 06/17/2026 15:58 | 8 | 27.20 |
| 06/17/2026 15:58 | 100 | 27.205 |
| 06/17/2026 15:58 | 100 | 27.205 |
| 06/17/2026 15:58 | 2 | 27.20 |
| 06/17/2026 15:58 | 10 | 27.21 |
| 06/17/2026 15:58 | 45 | 27.21 |
| 06/17/2026 15:58 | 100 | 27.21 |
| 06/17/2026 15:58 | 45 | 27.21 |
| 06/17/2026 15:58 | 12 | 27.21 |
| 06/17/2026 15:58 | 2 | 27.20 |
| 06/17/2026 15:58 | 38 | 27.20 |
| 06/17/2026 15:58 | 8 | 27.20 |
| 06/17/2026 15:58 | 10 | 27.21 |
| 06/17/2026 15:58 | 30 | 27.21 |
| 06/17/2026 15:58 | 100 | 27.21 |
| 06/17/2026 15:58 | 46 | 27.22 |
| 06/17/2026 15:58 | 90 | 27.22 |
| 06/17/2026 15:58 | 10 | 27.22 |
| 06/17/2026 15:58 | 91 | 27.22 |
| 06/17/2026 15:58 | 9 | 27.22 |
| 06/17/2026 15:58 | 90 | 27.21 |
| 06/17/2026 15:58 | 10 | 27.21 |
| 06/17/2026 15:58 | 100 | 27.19 |
| 06/17/2026 15:58 | 100 | 27.19 |
| 06/17/2026 15:58 | 88 | 27.19 |
| 06/17/2026 15:58 | 12 | 27.19 |
| 06/17/2026 15:58 | 100 | 27.19 |
| 06/17/2026 15:58 | 1 | 27.19 |
| 06/17/2026 15:58 | 7 | 27.19 |
| 06/17/2026 15:58 | 100 | 27.18 |
| 06/17/2026 15:58 | 100 | 27.18 |
| 06/17/2026 15:58 | 52 | 27.18 |
| 06/17/2026 15:58 | 52 | 27.18 |
| 06/17/2026 15:58 | 100 | 27.18 |
| 06/17/2026 15:58 | 100 | 27.18 |
| 06/17/2026 15:58 | 100 | 27.17 |
| 06/17/2026 15:58 | 24 | 27.17 |
| 06/17/2026 15:58 | 100 | 27.18 |
| 06/17/2026 15:58 | 8 | 27.18 |
| 06/17/2026 15:58 | 100 | 27.185 |
| 06/17/2026 15:58 | 1 | 27.20 |
| 06/17/2026 15:58 | 1 | 27.20 |
| 06/17/2026 15:58 | 100 | 27.20 |
| 06/17/2026 15:57 | 8 | 27.20 |
| 06/17/2026 15:57 | 1 | 27.20 |
| 06/17/2026 15:57 | 10 | 27.21 |
| 06/17/2026 15:57 | 91 | 27.21 |
| 06/17/2026 15:57 | 100 | 27.21 |
| 06/17/2026 15:57 | 100 | 27.20 |
| 06/17/2026 15:57 | 96 | 27.20 |
| 06/17/2026 15:57 | 100 | 27.16 |
| 06/17/2026 15:57 | 100 | 27.185 |
| 06/17/2026 15:57 | 100 | 27.18 |
| 06/17/2026 15:57 | 8 | 27.18 |
| 06/17/2026 15:57 | 3 | 27.18 |
| 06/17/2026 15:57 | 100 | 27.175 |
| 06/17/2026 15:57 | 100 | 27.175 |
| 06/17/2026 15:57 | 100 | 27.175 |
| 06/17/2026 15:57 | 77 | 27.18 |
| 06/17/2026 15:57 | 37 | 27.18 |
| 06/17/2026 15:57 | 100 | 27.15 |
| 06/17/2026 15:57 | 100 | 27.14 |
| 06/17/2026 15:57 | 8 | 27.14 |
| 06/17/2026 15:57 | 5 | 27.14 |
| 06/17/2026 15:57 | 100 | 27.12 |
| 06/17/2026 15:57 | 3 | 27.12 |
| 06/17/2026 15:57 | 77 | 27.12 |
| 06/17/2026 15:57 | 60 | 27.12 |
| 06/17/2026 15:57 | 40 | 27.12 |
| 06/17/2026 15:57 | 300 | 27.13 |
| 06/17/2026 15:57 | 100 | 27.13 |
| 06/17/2026 15:57 | 100 | 27.14 |
| 06/17/2026 15:57 | 100 | 27.14 |
| 06/17/2026 15:57 | 100 | 27.14 |
| 06/17/2026 15:57 | 100 | 27.14 |
| 06/17/2026 15:57 | 100 | 27.14 |
| 06/17/2026 15:57 | 16 | 27.15 |
| 06/17/2026 15:57 | 1000 | 27.15 |
| 06/17/2026 15:57 | 24 | 27.15 |
| 06/17/2026 15:57 | 1 | 27.15 |
| 06/17/2026 15:57 | 1 | 27.15 |
| 06/17/2026 15:57 | 98 | 27.17 |
| 06/17/2026 15:57 | 2 | 27.17 |
| 06/17/2026 15:57 | 100 | 27.16 |
| 06/17/2026 15:57 | 100 | 27.16 |
| 06/17/2026 15:57 | 100 | 27.155 |
| 06/17/2026 15:57 | 100 | 27.155 |
| 06/17/2026 15:57 | 100 | 27.155 |
| 06/17/2026 15:57 | 1 | 27.16 |
| 06/17/2026 15:57 | 100 | 27.18 |
| 06/17/2026 15:57 | 16 | 27.18 |
| 06/17/2026 15:57 | 8 | 27.18 |
| 06/17/2026 15:57 | 78 | 27.18 |
| 06/17/2026 15:57 | 22 | 27.18 |
| 06/17/2026 15:57 | 3 | 27.18 |
| 06/17/2026 15:57 | 8 | 27.18 |
| 06/17/2026 15:57 | 200 | 27.18 |
| 06/17/2026 15:57 | 100 | 27.18 |
| 06/17/2026 15:57 | 3 | 27.18 |
| 06/17/2026 15:57 | 100 | 27.18 |
| 06/17/2026 15:57 | 100 | 27.17 |
| 06/17/2026 15:57 | 100 | 27.175 |
| 06/17/2026 15:56 | 100 | 27.19 |
| 06/17/2026 15:56 | 900 | 27.19 |
| 06/17/2026 15:56 | 100 | 27.195 |
| 06/17/2026 15:56 | 500 | 27.20 |
| 06/17/2026 15:56 | 1 | 27.20 |
| 06/17/2026 15:56 | 500 | 27.20 |
| 06/17/2026 15:56 | 7 | 27.21 |
| 06/17/2026 15:56 | 100 | 27.215 |
| 06/17/2026 15:56 | 22 | 27.22 |
| 06/17/2026 15:56 | 78 | 27.22 |
| 06/17/2026 15:56 | 12 | 27.23 |
| 06/17/2026 15:56 | 2 | 27.26 |
| 06/17/2026 15:56 | 34 | 27.26 |
| 06/17/2026 15:56 | 100 | 27.27 |
| 06/17/2026 15:56 | 32 | 27.27 |
| 06/17/2026 15:56 | 100 | 27.27 |
| 06/17/2026 15:56 | 404 | 27.26 |
| 06/17/2026 15:56 | 100 | 27.26 |
| 06/17/2026 15:56 | 11 | 27.26 |
| 06/17/2026 15:56 | 250 | 27.26 |
| 06/17/2026 15:56 | 43 | 27.26 |
| 06/17/2026 15:56 | 57 | 27.26 |
| 06/17/2026 15:56 | 100 | 27.26 |
| 06/17/2026 15:56 | 100 | 27.27 |
| 06/17/2026 15:56 | 85 | 27.27 |
| 06/17/2026 15:56 | 10 | 27.28 |
| 06/17/2026 15:56 | 85 | 27.28 |
| 06/17/2026 15:56 | 83 | 27.28 |
| 06/17/2026 15:56 | 34 | 27.28 |
| 06/17/2026 15:56 | 85 | 27.28 |
| 06/17/2026 15:56 | 34 | 27.28 |
| 06/17/2026 15:56 | 100 | 27.28 |
| 06/17/2026 15:56 | 85 | 27.28 |
| 06/17/2026 15:56 | 1 | 27.28 |
| 06/17/2026 15:56 | 85 | 27.28 |
| 06/17/2026 15:56 | 100 | 27.28 |
| 06/17/2026 15:56 | 1 | 27.28 |
| 06/17/2026 15:56 | 85 | 27.28 |
| 06/17/2026 15:56 | 100 | 27.28 |
| 06/17/2026 15:56 | 100 | 27.28 |
| 06/17/2026 15:56 | 88 | 27.28 |
| 06/17/2026 15:56 | 12 | 27.28 |
| 06/17/2026 15:56 | 88 | 27.28 |
| 06/17/2026 15:56 | 12 | 27.28 |
| 06/17/2026 15:56 | 100 | 27.27 |
| 06/17/2026 15:56 | 3 | 27.27 |
| 06/17/2026 15:56 | 10 | 27.26 |
| 06/17/2026 15:56 | 90 | 27.26 |
| 06/17/2026 15:56 | 100 | 27.26 |
| 06/17/2026 15:56 | 10 | 27.26 |
| 06/17/2026 15:56 | 100 | 27.26 |
| 06/17/2026 15:56 | 1 | 27.25 |
| 06/17/2026 15:56 | 10 | 27.25 |
| 06/17/2026 15:56 | 3 | 27.25 |
| 06/17/2026 15:56 | 1 | 27.25 |
| 06/17/2026 15:56 | 100 | 27.25 |
| 06/17/2026 15:56 | 100 | 27.25 |
| 06/17/2026 15:56 | 10 | 27.25 |
| 06/17/2026 15:56 | 11 | 27.25 |
| 06/17/2026 15:56 | 100 | 27.24 |
| 06/17/2026 15:56 | 1 | 27.24 |
| 06/17/2026 15:56 | 16 | 27.24 |
| 06/17/2026 15:56 | 84 | 27.24 |
| 06/17/2026 15:56 | 89 | 27.24 |
| 06/17/2026 15:56 | 1 | 27.24 |
| 06/17/2026 15:56 | 89 | 27.24 |
| 06/17/2026 15:56 | 10 | 27.24 |
| 06/17/2026 15:56 | 100 | 27.24 |
| 06/17/2026 15:56 | 56 | 27.23 |
| 06/17/2026 15:56 | 100 | 27.23 |
| 06/17/2026 15:56 | 12 | 27.23 |
| 06/17/2026 15:56 | 100 | 27.23 |
| 06/17/2026 15:56 | 100 | 27.24 |
| 06/17/2026 15:56 | 14 | 27.25 |
| 06/17/2026 15:56 | 40 | 27.25 |
| 06/17/2026 15:56 | 100 | 27.25 |
| 06/17/2026 15:56 | 12 | 27.30 |
| 06/17/2026 15:56 | 1 | 27.31 |
| 06/17/2026 15:56 | 10 | 27.31 |
| 06/17/2026 15:56 | 99 | 27.305 |
| 06/17/2026 15:56 | 100 | 27.305 |
| 06/17/2026 15:56 | 14 | 27.31 |
| 06/17/2026 15:56 | 86 | 27.31 |
| 06/17/2026 15:56 | 1 | 27.31 |
| 06/17/2026 15:56 | 1 | 27.31 |
| 06/17/2026 15:56 | 98 | 27.31 |
| 06/17/2026 15:56 | 25 | 27.31 |
| 06/17/2026 15:56 | 200 | 27.31 |
| 06/17/2026 15:56 | 98 | 27.31 |
| 06/17/2026 15:56 | 1 | 27.31 |
| 06/17/2026 15:56 | 98 | 27.31 |
| 06/17/2026 15:56 | 1 | 27.31 |
| 06/17/2026 15:56 | 98 | 27.31 |
| 06/17/2026 15:56 | 30 | 27.31 |
| 06/17/2026 15:56 | 10 | 27.31 |
| 06/17/2026 15:56 | 174 | 27.32 |
| 06/17/2026 15:56 | 16 | 27.32 |
| 06/17/2026 15:56 | 10 | 27.32 |
| 06/17/2026 15:56 | 1 | 27.32 |
| 06/17/2026 15:56 | 100 | 27.32 |
| 06/17/2026 15:56 | 1 | 27.32 |
| 06/17/2026 15:56 | 14 | 27.32 |
| 06/17/2026 15:56 | 20 | 27.32 |
| 06/17/2026 15:56 | 25 | 27.33 |
| 06/17/2026 15:56 | 20 | 27.33 |
| 06/17/2026 15:56 | 16 | 27.34 |
| 06/17/2026 15:56 | 100 | 27.34 |
| 06/17/2026 15:56 | 100 | 27.34 |
| 06/17/2026 15:56 | 8 | 27.34 |
| 06/17/2026 15:56 | 100 | 27.34 |
| 06/17/2026 15:56 | 29 | 27.34 |
| 06/17/2026 15:56 | 171 | 27.34 |
| 06/17/2026 15:56 | 100 | 27.34 |
| 06/17/2026 15:56 | 1000 | 27.35 |
| 06/17/2026 15:56 | 2757 | 27.35 |
| 06/17/2026 15:56 | 20 | 27.35 |
| 06/17/2026 15:56 | 100 | 27.35 |
| 06/17/2026 15:56 | 100 | 27.36 |
| 06/17/2026 15:56 | 100 | 27.37 |
| 06/17/2026 15:56 | 12 | 27.37 |
| 06/17/2026 15:55 | 100 | 27.355 |
| 06/17/2026 15:55 | 100 | 27.36 |
| 06/17/2026 15:55 | 100 | 27.36 |
| 06/17/2026 15:55 | 2 | 27.37 |
| 06/17/2026 15:55 | 12 | 27.37 |
| 06/17/2026 15:55 | 94 | 27.38 |
| 06/17/2026 15:55 | 50 | 27.38 |
| 06/17/2026 15:55 | 71 | 27.36 |
| 06/17/2026 15:55 | 4774 | 27.36 |
| 06/17/2026 15:55 | 100 | 27.35 |
| 06/17/2026 15:55 | 200 | 27.35 |
| 06/17/2026 15:55 | 100 | 27.35 |
| 06/17/2026 15:55 | 14 | 27.35 |
| 06/17/2026 15:55 | 100 | 27.35 |
| 06/17/2026 15:55 | 200 | 27.35 |
| 06/17/2026 15:55 | 100 | 27.35 |
| 06/17/2026 15:55 | 57 | 27.36 |
| 06/17/2026 15:55 | 8 | 27.36 |
| 06/17/2026 15:55 | 81 | 27.33 |
| 06/17/2026 15:55 | 29 | 27.33 |
| 06/17/2026 15:55 | 86 | 27.33 |
| 06/17/2026 15:55 | 14 | 27.33 |
| 06/17/2026 15:55 | 27 | 27.34 |
| 06/17/2026 15:55 | 20 | 27.34 |
| 06/17/2026 15:55 | 523 | 27.34 |
| 06/17/2026 15:55 | 100 | 27.345 |
| 06/17/2026 15:55 | 4 | 27.35 |
| 06/17/2026 15:55 | 96 | 27.35 |
| 06/17/2026 15:55 | 100 | 27.35 |
| 06/17/2026 15:55 | 18 | 27.35 |
| 06/17/2026 15:55 | 81 | 27.35 |
| 06/17/2026 15:55 | 2 | 27.35 |
| 06/17/2026 15:55 | 100 | 27.35 |
| 06/17/2026 15:55 | 200 | 27.35 |
| 06/17/2026 15:55 | 13 | 27.35 |
| 06/17/2026 15:55 | 100 | 27.34 |
| 06/17/2026 15:55 | 200 | 27.34 |
| 06/17/2026 15:55 | 8 | 27.34 |
| 06/17/2026 15:55 | 92 | 27.34 |
| 06/17/2026 15:55 | 8 | 27.34 |
| 06/17/2026 15:55 | 100 | 27.35 |
| 06/17/2026 15:55 | 100 | 27.35 |
| 06/17/2026 15:55 | 200 | 27.35 |
| 06/17/2026 15:55 | 200 | 27.34 |
| 06/17/2026 15:55 | 100 | 27.34 |
| 06/17/2026 15:55 | 243 | 27.32 |
| 06/17/2026 15:55 | 20 | 27.32 |
| 06/17/2026 15:55 | 100 | 27.32 |
| 06/17/2026 15:55 | 19 | 27.35 |
| 06/17/2026 15:54 | 4 | 27.33 |
| 06/17/2026 15:54 | 57 | 27.33 |
| 06/17/2026 15:54 | 20 | 27.32 |
| 06/17/2026 15:54 | 80 | 27.32 |
| 06/17/2026 15:54 | 7 | 27.33 |
| 06/17/2026 15:54 | 64 | 27.33 |
| 06/17/2026 15:54 | 12 | 27.33 |
| 06/17/2026 15:54 | 64 | 27.33 |
| 06/17/2026 15:54 | 18 | 27.33 |
| 06/17/2026 15:54 | 76 | 27.33 |
| 06/17/2026 15:54 | 100 | 27.33 |
| 06/17/2026 15:54 | 95 | 27.33 |
| 06/17/2026 15:54 | 100 | 27.33 |
| 06/17/2026 15:54 | 37 | 27.34 |
| 06/17/2026 15:54 | 63 | 27.34 |
| 06/17/2026 15:54 | 95 | 27.34 |
| 06/17/2026 15:54 | 77 | 27.32 |
| 06/17/2026 15:54 | 100 | 27.32 |
| 06/17/2026 15:54 | 100 | 27.31 |
| 06/17/2026 15:54 | 77 | 27.31 |
| 06/17/2026 15:54 | 100 | 27.31 |
| 06/17/2026 15:54 | 4 | 27.30 |
| 06/17/2026 15:54 | 277 | 27.30 |
| 06/17/2026 15:54 | 64 | 27.30 |
| 06/17/2026 15:54 | 326 | 27.30 |
| 06/17/2026 15:54 | 100 | 27.30 |
| 06/17/2026 15:54 | 100 | 27.30 |
| 06/17/2026 15:54 | 161 | 27.30 |
| 06/17/2026 15:54 | 326 | 27.30 |
| 06/17/2026 15:54 | 100 | 27.30 |
| 06/17/2026 15:54 | 100 | 27.30 |
| 06/17/2026 15:54 | 100 | 27.30 |
| 06/17/2026 15:54 | 100 | 27.30 |
| 06/17/2026 15:54 | 100 | 27.30 |
| 06/17/2026 15:54 | 100 | 27.30 |
| 06/17/2026 15:54 | 100 | 27.30 |
| 06/17/2026 15:54 | 100 | 27.30 |
| 06/17/2026 15:54 | 100 | 27.30 |
| 06/17/2026 15:54 | 100 | 27.30 |
| 06/17/2026 15:54 | 100 | 27.30 |
| 06/17/2026 15:54 | 100 | 27.30 |
| 06/17/2026 15:54 | 100 | 27.30 |
| 06/17/2026 15:54 | 100 | 27.30 |
| 06/17/2026 15:54 | 100 | 27.30 |
| 06/17/2026 15:54 | 100 | 27.30 |
| 06/17/2026 15:54 | 100 | 27.30 |
| 06/17/2026 15:54 | 100 | 27.30 |
| 06/17/2026 15:54 | 100 | 27.30 |
| 06/17/2026 15:54 | 138 | 27.30 |
| 06/17/2026 15:54 | 100 | 27.30 |
| 06/17/2026 15:54 | 42 | 27.30 |
| 06/17/2026 15:54 | 19 | 27.30 |
| 06/17/2026 15:54 | 77 | 27.30 |
| 06/17/2026 15:54 | 58 | 27.30 |
| 06/17/2026 15:54 | 49 | 27.30 |
| 06/17/2026 15:54 | 200 | 27.30 |
| 06/17/2026 15:54 | 54 | 27.31 |
| 06/17/2026 15:54 | 222 | 27.31 |
| 06/17/2026 15:54 | 100 | 27.31 |
| 06/17/2026 15:54 | 96 | 27.31 |
| 06/17/2026 15:54 | 77 | 27.31 |
| 06/17/2026 15:54 | 100 | 27.31 |
| 06/17/2026 15:54 | 100 | 27.315 |
| 06/17/2026 15:54 | 97 | 27.31 |
| 06/17/2026 15:54 | 80 | 27.31 |
| 06/17/2026 15:54 | 46 | 27.31 |
| 06/17/2026 15:54 | 94 | 27.31 |
| 06/17/2026 15:54 | 6 | 27.31 |
| 06/17/2026 15:54 | 10 | 27.31 |
| 06/17/2026 15:54 | 100 | 27.31 |
| 06/17/2026 15:54 | 77 | 27.31 |
| 06/17/2026 15:54 | 100 | 27.31 |
| 06/17/2026 15:54 | 39 | 27.30 |
| 06/17/2026 15:54 | 177 | 27.30 |
| 06/17/2026 15:54 | 7 | 27.30 |
| 06/17/2026 15:54 | 77 | 27.30 |
| 06/17/2026 15:54 | 100 | 27.30 |
| 06/17/2026 15:54 | 100 | 27.30 |
| 06/17/2026 15:54 | 105 | 27.30 |
| 06/17/2026 15:54 | 39 | 27.30 |
| 06/17/2026 15:54 | 61 | 27.30 |
| 06/17/2026 15:54 | 77 | 27.30 |
| 06/17/2026 15:54 | 7 | 27.30 |
| 06/17/2026 15:54 | 77 | 27.30 |
| 06/17/2026 15:54 | 100 | 27.30 |
| 06/17/2026 15:54 | 300 | 27.30 |
| 06/17/2026 15:54 | 100 | 27.305 |
| 06/17/2026 15:54 | 100 | 27.31 |
| 06/17/2026 15:54 | 108 | 27.31 |
| 06/17/2026 15:54 | 77 | 27.31 |
| 06/17/2026 15:54 | 100 | 27.31 |
| 06/17/2026 15:54 | 100 | 27.315 |
| 06/17/2026 15:54 | 100 | 27.32 |
| 06/17/2026 15:54 | 1000 | 27.32 |
| 06/17/2026 15:54 | 12 | 27.32 |
| 06/17/2026 15:54 | 48 | 27.33 |
| 06/17/2026 15:54 | 100 | 27.33 |
| 06/17/2026 15:54 | 10 | 27.33 |
| 06/17/2026 15:54 | 200 | 27.34 |
| 06/17/2026 15:54 | 100 | 27.34 |
| 06/17/2026 15:54 | 100 | 27.34 |
| 06/17/2026 15:54 | 8 | 27.34 |
| 06/17/2026 15:54 | 100 | 27.35 |
| 06/17/2026 15:54 | 10 | 27.35 |
| 06/17/2026 15:54 | 100 | 27.36 |
| 06/17/2026 15:54 | 100 | 27.36 |
| 06/17/2026 15:54 | 100 | 27.36 |
| 06/17/2026 15:54 | 100 | 27.36 |
| 06/17/2026 15:54 | 4 | 27.33 |
| 06/17/2026 15:54 | 100 | 27.33 |
| 06/17/2026 15:54 | 100 | 27.32 |
| 06/17/2026 15:54 | 100 | 27.32 |
| 06/17/2026 15:54 | 100 | 27.31 |
| 06/17/2026 15:54 | 41 | 27.31 |
| 06/17/2026 15:54 | 100 | 27.31 |
| 06/17/2026 15:54 | 100 | 27.31 |
| 06/17/2026 15:54 | 100 | 27.31 |
| 06/17/2026 15:54 | 100 | 27.30 |
| 06/17/2026 15:54 | 100 | 27.28 |
| 06/17/2026 15:54 | 100 | 27.28 |
| 06/17/2026 15:54 | 47 | 27.28 |
| 06/17/2026 15:54 | 100 | 27.28 |
| 06/17/2026 15:54 | 100 | 27.295 |
| 06/17/2026 15:54 | 100 | 27.295 |
| 06/17/2026 15:54 | 14 | 27.30 |
| 06/17/2026 15:54 | 100 | 27.30 |
| 06/17/2026 15:54 | 500 | 27.30 |
| 06/17/2026 15:54 | 500 | 27.30 |
| 06/17/2026 15:54 | 19 | 27.32 |
| 06/17/2026 15:54 | 81 | 27.32 |
| 06/17/2026 15:54 | 100 | 27.32 |
| 06/17/2026 15:54 | 81 | 27.32 |
| 06/17/2026 15:54 | 6 | 27.32 |
| 06/17/2026 15:54 | 81 | 27.32 |
| 06/17/2026 15:54 | 6 | 27.32 |
| 06/17/2026 15:54 | 154 | 27.32 |
| 06/17/2026 15:54 | 100 | 27.32 |
| 06/17/2026 15:54 | 100 | 27.31 |
| 06/17/2026 15:54 | 100 | 27.31 |
| 06/17/2026 15:54 | 81 | 27.31 |
| 06/17/2026 15:54 | 17 | 27.31 |
| 06/17/2026 15:54 | 15 | 27.31 |
| 06/17/2026 15:54 | 27 | 27.31 |
| 06/17/2026 15:54 | 81 | 27.31 |
| 06/17/2026 15:54 | 100 | 27.31 |
| 06/17/2026 15:54 | 81 | 27.32 |
| 06/17/2026 15:54 | 100 | 27.31 |
| 06/17/2026 15:54 | 100 | 27.31 |
| 06/17/2026 15:54 | 25 | 27.31 |
| 06/17/2026 15:54 | 12 | 27.31 |
| 06/17/2026 15:54 | 100 | 27.31 |
| 06/17/2026 15:54 | 12 | 27.31 |
| 06/17/2026 15:54 | 50 | 27.31 |
| 06/17/2026 15:54 | 10 | 27.31 |
| 06/17/2026 15:54 | 2 | 27.32 |
| 06/17/2026 15:54 | 37 | 27.32 |
| 06/17/2026 15:54 | 100 | 27.32 |
| 06/17/2026 15:54 | 63 | 27.32 |
| 06/17/2026 15:54 | 6 | 27.32 |
| 06/17/2026 15:54 | 12 | 27.32 |
| 06/17/2026 15:54 | 25 | 27.32 |
| 06/17/2026 15:54 | 100 | 27.32 |
| 06/17/2026 15:54 | 6 | 27.32 |
| 06/17/2026 15:54 | 63 | 27.32 |
| 06/17/2026 15:54 | 100 | 27.32 |
| 06/17/2026 15:54 | 45 | 27.32 |
| 06/17/2026 15:54 | 100 | 27.32 |
| 06/17/2026 15:54 | 28 | 27.31 |
| 06/17/2026 15:54 | 1 | 27.31 |
| 06/17/2026 15:54 | 71 | 27.31 |
| 06/17/2026 15:54 | 100 | 27.315 |
| 06/17/2026 15:54 | 200 | 27.31 |
| 06/17/2026 15:54 | 100 | 27.31 |
| 06/17/2026 15:54 | 100 | 27.32 |
| 06/17/2026 15:54 | 99 | 27.32 |
| 06/17/2026 15:54 | 1 | 27.32 |
| 06/17/2026 15:54 | 100 | 27.32 |
| 06/17/2026 15:54 | 122 | 27.32 |
| 06/17/2026 15:54 | 100 | 27.32 |
| 06/17/2026 15:54 | 100 | 27.32 |
| 06/17/2026 15:54 | 54 | 27.32 |
| 06/17/2026 15:54 | 100 | 27.32 |
| 06/17/2026 15:54 | 100 | 27.32 |
| 06/17/2026 15:54 | 100 | 27.32 |
| 06/17/2026 15:54 | 100 | 27.32 |
| 06/17/2026 15:54 | 100 | 27.31 |
| 06/17/2026 15:54 | 54 | 27.31 |
| 06/17/2026 15:54 | 100 | 27.31 |
| 06/17/2026 15:54 | 300 | 27.32 |
| 06/17/2026 15:54 | 12 | 27.32 |
| 06/17/2026 15:54 | 21 | 27.32 |
| 06/17/2026 15:54 | 67 | 27.32 |
| 06/17/2026 15:53 | 100 | 27.34 |
| 06/17/2026 15:53 | 100 | 27.34 |
| 06/17/2026 15:53 | 2 | 27.34 |
| 06/17/2026 15:53 | 21 | 27.34 |
| 06/17/2026 15:53 | 29 | 27.34 |
| 06/17/2026 15:53 | 100 | 27.35 |
| 06/17/2026 15:53 | 8 | 27.36 |
| 06/17/2026 15:53 | 100 | 27.35 |
| 06/17/2026 15:53 | 100 | 27.34 |
| 06/17/2026 15:53 | 20 | 27.34 |
| 06/17/2026 15:53 | 27 | 27.33 |
| 06/17/2026 15:53 | 73 | 27.33 |
| 06/17/2026 15:53 | 100 | 27.325 |
| 06/17/2026 15:53 | 20 | 27.35 |
| 06/17/2026 15:53 | 80 | 27.35 |
| 06/17/2026 15:53 | 1 | 27.36 |
| 06/17/2026 15:53 | 7 | 27.36 |
| 06/17/2026 15:53 | 7 | 27.36 |
| 06/17/2026 15:53 | 3 | 27.36 |
| 06/17/2026 15:53 | 4 | 27.36 |
| 06/17/2026 15:53 | 1 | 27.36 |
| 06/17/2026 15:53 | 2 | 27.36 |
| 06/17/2026 15:53 | 5 | 27.36 |
| 06/17/2026 15:53 | 2 | 27.36 |
| 06/17/2026 15:53 | 114 | 27.355 |
| 06/17/2026 15:53 | 100 | 27.355 |
| 06/17/2026 15:53 | 100 | 27.355 |
| 06/17/2026 15:53 | 1 | 27.36 |
| 06/17/2026 15:53 | 34 | 27.36 |
| 06/17/2026 15:53 | 100 | 27.36 |
| 06/17/2026 15:53 | 8 | 27.36 |
| 06/17/2026 15:53 | 100 | 27.38 |
| 06/17/2026 15:53 | 100 | 27.38 |
| 06/17/2026 15:53 | 50 | 27.38 |
| 06/17/2026 15:53 | 100 | 27.38 |
| 06/17/2026 15:53 | 3 | 27.38 |
| 06/17/2026 15:53 | 50 | 27.38 |
| 06/17/2026 15:53 | 8 | 27.38 |
| 06/17/2026 15:53 | 8 | 27.38 |
| 06/17/2026 15:53 | 100 | 27.38 |
| 06/17/2026 15:53 | 45 | 27.40 |
| 06/17/2026 15:53 | 74 | 27.40 |
| 06/17/2026 15:53 | 181 | 27.40 |
| 06/17/2026 15:53 | 100 | 27.41 |
| 06/17/2026 15:53 | 100 | 27.41 |
| 06/17/2026 15:53 | 40 | 27.42 |
| 06/17/2026 15:53 | 60 | 27.42 |
| 06/17/2026 15:53 | 1440 | 27.42 |
| 06/17/2026 15:53 | 100 | 27.425 |
| 06/17/2026 15:53 | 35 | 27.43 |
| 06/17/2026 15:53 | 100 | 27.44 |
| 06/17/2026 15:53 | 12 | 27.44 |
| 06/17/2026 15:53 | 47 | 27.44 |
| 06/17/2026 15:53 | 53 | 27.45 |
| 06/17/2026 15:53 | 47 | 27.45 |
| 06/17/2026 15:53 | 72 | 27.44 |
| 06/17/2026 15:53 | 200 | 27.44 |
| 06/17/2026 15:53 | 1 | 27.44 |
| 06/17/2026 15:53 | 2 | 27.44 |
| 06/17/2026 15:53 | 25 | 27.44 |
| 06/17/2026 15:53 | 100 | 27.44 |
| 06/17/2026 15:53 | 75 | 27.44 |
| 06/17/2026 15:53 | 6 | 27.44 |
| 06/17/2026 15:53 | 19 | 27.44 |
| 06/17/2026 15:53 | 47 | 27.44 |
| 06/17/2026 15:53 | 98 | 27.44 |
| 06/17/2026 15:53 | 2 | 27.44 |
| 06/17/2026 15:53 | 150 | 27.45 |
| 06/17/2026 15:53 | 100 | 27.46 |
| 06/17/2026 15:53 | 8 | 27.47 |
| 06/17/2026 15:53 | 185 | 27.48 |
| 06/17/2026 15:53 | 15 | 27.48 |
| 06/17/2026 15:53 | 100 | 27.49 |
| 06/17/2026 15:53 | 250 | 27.50 |
| 06/17/2026 15:53 | 100 | 27.50 |
| 06/17/2026 15:52 | 100 | 27.505 |
| 06/17/2026 15:52 | 100 | 27.505 |
| 06/17/2026 15:52 | 60 | 27.51 |
| 06/17/2026 15:52 | 100 | 27.51 |
| 06/17/2026 15:52 | 4 | 27.51 |
| 06/17/2026 15:52 | 46 | 27.51 |
| 06/17/2026 15:52 | 100 | 27.53 |
| 06/17/2026 15:52 | 200 | 27.53 |
| 06/17/2026 15:52 | 100 | 27.52 |
| 06/17/2026 15:52 | 100 | 27.52 |
| 06/17/2026 15:52 | 100 | 27.51 |
| 06/17/2026 15:52 | 61 | 27.51 |
| 06/17/2026 15:52 | 100 | 27.49 |
| 06/17/2026 15:52 | 8 | 27.49 |
| 06/17/2026 15:52 | 20 | 27.50 |
| 06/17/2026 15:52 | 50 | 27.51 |
| 06/17/2026 15:52 | 100 | 27.52 |
| 06/17/2026 15:52 | 3 | 27.52 |
| 06/17/2026 15:52 | 43 | 27.52 |
| 06/17/2026 15:52 | 12 | 27.52 |
| 06/17/2026 15:52 | 10 | 27.51 |
| 06/17/2026 15:52 | 3 | 27.51 |
| 06/17/2026 15:52 | 41 | 27.51 |
| 06/17/2026 15:52 | 2 | 27.51 |
| 06/17/2026 15:52 | 100 | 27.51 |
| 06/17/2026 15:52 | 3 | 27.51 |
| 06/17/2026 15:52 | 8 | 27.51 |
| 06/17/2026 15:52 | 100 | 27.52 |
| 06/17/2026 15:52 | 100 | 27.51 |
| 06/17/2026 15:52 | 100 | 27.51 |
| 06/17/2026 15:52 | 100 | 27.51 |
| 06/17/2026 15:52 | 56 | 27.52 |
| 06/17/2026 15:52 | 80 | 27.51 |
| 06/17/2026 15:52 | 100 | 27.50 |
| 06/17/2026 15:52 | 12 | 27.50 |
| 06/17/2026 15:52 | 8 | 27.49 |
| 06/17/2026 15:52 | 100 | 27.50 |
| 06/17/2026 15:52 | 100 | 27.49 |
| 06/17/2026 15:52 | 2 | 27.48 |
| 06/17/2026 15:52 | 100 | 27.49 |
| 06/17/2026 15:52 | 61 | 27.49 |
| 06/17/2026 15:52 | 100 | 27.49 |
| 06/17/2026 15:52 | 100 | 27.49 |
| 06/17/2026 15:52 | 7 | 27.49 |
| 06/17/2026 15:52 | 1 | 27.49 |
| 06/17/2026 15:52 | 8 | 27.48 |
| 06/17/2026 15:52 | 5 | 27.48 |
| 06/17/2026 15:52 | 1 | 27.48 |
| 06/17/2026 15:52 | 8 | 27.47 |
| 06/17/2026 15:52 | 25 | 27.47 |
| 06/17/2026 15:52 | 100 | 27.47 |
| 06/17/2026 15:52 | 100 | 27.47 |
| 06/17/2026 15:52 | 100 | 27.46 |
| 06/17/2026 15:52 | 38 | 27.46 |
| 06/17/2026 15:52 | 1 | 27.45 |
| 06/17/2026 15:52 | 44 | 27.45 |
| 06/17/2026 15:52 | 3 | 27.44 |
| 06/17/2026 15:52 | 55 | 27.44 |
| 06/17/2026 15:52 | 100 | 27.44 |
| 06/17/2026 15:52 | 44 | 27.44 |
| 06/17/2026 15:52 | 3 | 27.44 |
| 06/17/2026 15:52 | 100 | 27.435 |
| 06/17/2026 15:52 | 44 | 27.44 |
| 06/17/2026 15:52 | 3 | 27.44 |
| 06/17/2026 15:52 | 44 | 27.44 |
| 06/17/2026 15:52 | 100 | 27.44 |
| 06/17/2026 15:52 | 100 | 27.44 |
| 06/17/2026 15:52 | 100 | 27.44 |
| 06/17/2026 15:52 | 100 | 27.44 |
| 06/17/2026 15:52 | 100 | 27.44 |
| 06/17/2026 15:52 | 44 | 27.44 |
| 06/17/2026 15:52 | 100 | 27.44 |
| 06/17/2026 15:52 | 100 | 27.44 |
| 06/17/2026 15:52 | 100 | 27.44 |
| 06/17/2026 15:52 | 44 | 27.44 |
| 06/17/2026 15:52 | 18 | 27.44 |
| 06/17/2026 15:52 | 100 | 27.44 |
| 06/17/2026 15:52 | 13 | 27.43 |
| 06/17/2026 15:52 | 100 | 27.43 |
| 06/17/2026 15:52 | 45 | 27.43 |
| 06/17/2026 15:52 | 44 | 27.43 |
| 06/17/2026 15:52 | 100 | 27.42 |
| 06/17/2026 15:52 | 100 | 27.42 |
| 06/17/2026 15:52 | 100 | 27.42 |
| 06/17/2026 15:52 | 83 | 27.42 |
| 06/17/2026 15:52 | 40 | 27.42 |
| 06/17/2026 15:52 | 100 | 27.42 |
| 06/17/2026 15:52 | 100 | 27.42 |
| 06/17/2026 15:52 | 34 | 27.42 |
| 06/17/2026 15:52 | 3 | 27.42 |
| 06/17/2026 15:52 | 40 | 27.42 |
| 06/17/2026 15:52 | 39 | 27.42 |
| 06/17/2026 15:52 | 100 | 27.42 |
| 06/17/2026 15:52 | 16 | 27.42 |
| 06/17/2026 15:52 | 100 | 27.42 |
| 06/17/2026 15:52 | 29 | 27.42 |
| 06/17/2026 15:52 | 39 | 27.42 |
| 06/17/2026 15:52 | 16 | 27.42 |
| 06/17/2026 15:52 | 100 | 27.42 |
| 06/17/2026 15:52 | 44 | 27.42 |
| 06/17/2026 15:52 | 3 | 27.42 |
| 06/17/2026 15:52 | 3 | 27.42 |
| 06/17/2026 15:52 | 100 | 27.42 |
| 06/17/2026 15:52 | 100 | 27.42 |
| 06/17/2026 15:52 | 3 | 27.42 |
| 06/17/2026 15:52 | 44 | 27.42 |
| 06/17/2026 15:52 | 100 | 27.42 |
| 06/17/2026 15:52 | 45 | 27.42 |
| 06/17/2026 15:52 | 25 | 27.42 |
| 06/17/2026 15:52 | 2 | 27.42 |
| 06/17/2026 15:52 | 43 | 27.42 |
| 06/17/2026 15:52 | 8 | 27.42 |
| 06/17/2026 15:52 | 100 | 27.43 |
| 06/17/2026 15:52 | 48 | 27.43 |
| 06/17/2026 15:52 | 55 | 27.43 |
| 06/17/2026 15:52 | 3 | 27.43 |
| 06/17/2026 15:52 | 100 | 27.43 |
| 06/17/2026 15:52 | 44 | 27.43 |
| 06/17/2026 15:52 | 188 | 27.43 |
| 06/17/2026 15:52 | 57 | 27.43 |
| 06/17/2026 15:52 | 44 | 27.43 |
| 06/17/2026 15:52 | 44 | 27.43 |
| 06/17/2026 15:52 | 100 | 27.43 |
| 06/17/2026 15:52 | 100 | 27.43 |
| 06/17/2026 15:52 | 200 | 27.43 |
| 06/17/2026 15:52 | 100 | 27.43 |
| 06/17/2026 15:52 | 44 | 27.43 |
| 06/17/2026 15:52 | 51 | 27.43 |
| 06/17/2026 15:52 | 3 | 27.43 |
| 06/17/2026 15:52 | 100 | 27.43 |
| 06/17/2026 15:52 | 44 | 27.43 |
| 06/17/2026 15:52 | 44 | 27.43 |
| 06/17/2026 15:52 | 100 | 27.43 |
| 06/17/2026 15:52 | 100 | 27.43 |
| 06/17/2026 15:52 | 54 | 27.43 |
| 06/17/2026 15:52 | 100 | 27.43 |
| 06/17/2026 15:52 | 100 | 27.43 |
| 06/17/2026 15:52 | 3 | 27.43 |
| 06/17/2026 15:52 | 100 | 27.43 |
| 06/17/2026 15:52 | 3 | 27.43 |
| 06/17/2026 15:52 | 1 | 27.43 |
| 06/17/2026 15:52 | 100 | 27.43 |
| 06/17/2026 15:52 | 100 | 27.43 |
| 06/17/2026 15:52 | 100 | 27.43 |
| 06/17/2026 15:52 | 12 | 27.43 |
| 06/17/2026 15:52 | 400 | 27.435 |
| 06/17/2026 15:52 | 22 | 27.44 |
| 06/17/2026 15:52 | 100 | 27.44 |
| 06/17/2026 15:52 | 100 | 27.44 |
| 06/17/2026 15:52 | 43 | 27.44 |
| 06/17/2026 15:52 | 100 | 27.44 |
| 06/17/2026 15:52 | 43 | 27.44 |
| 06/17/2026 15:52 | 3 | 27.44 |
| 06/17/2026 15:52 | 43 | 27.44 |
| 06/17/2026 15:52 | 100 | 27.44 |
| 06/17/2026 15:52 | 100 | 27.44 |
| 06/17/2026 15:52 | 100 | 27.44 |
| 06/17/2026 15:52 | 400 | 27.45 |
| 06/17/2026 15:52 | 100 | 27.45 |
| 06/17/2026 15:52 | 100 | 27.45 |
| 06/17/2026 15:52 | 98 | 27.45 |
| 06/17/2026 15:52 | 100 | 27.45 |
| 06/17/2026 15:52 | 100 | 27.45 |
| 06/17/2026 15:52 | 38 | 27.455 |
| 06/17/2026 15:52 | 34 | 27.46 |
| 06/17/2026 15:52 | 9 | 27.46 |
| 06/17/2026 15:52 | 2 | 27.46 |
| 06/17/2026 15:52 | 2 | 27.46 |
| 06/17/2026 15:52 | 32 | 27.46 |
| 06/17/2026 15:52 | 9 | 27.46 |
| 06/17/2026 15:52 | 2 | 27.46 |
| 06/17/2026 15:52 | 34 | 27.46 |
| 06/17/2026 15:52 | 2 | 27.46 |
| 06/17/2026 15:52 | 43 | 27.46 |
| 06/17/2026 15:52 | 345 | 27.46 |
| 06/17/2026 15:52 | 159 | 27.46 |
| 06/17/2026 15:52 | 50 | 27.46 |
| 06/17/2026 15:52 | 9 | 27.46 |
| 06/17/2026 15:52 | 34 | 27.46 |
| 06/17/2026 15:52 | 100 | 27.46 |
| 06/17/2026 15:52 | 2 | 27.46 |
| 06/17/2026 15:52 | 100 | 27.46 |
| 06/17/2026 15:52 | 100 | 27.46 |
| 06/17/2026 15:52 | 42 | 27.46 |
| 06/17/2026 15:52 | 1184 | 27.46 |
| 06/17/2026 15:52 | 400 | 27.46 |
| 06/17/2026 15:52 | 160 | 27.46 |
| 06/17/2026 15:52 | 100 | 27.46 |
| 06/17/2026 15:52 | 35 | 27.46 |
| 06/17/2026 15:52 | 100 | 27.46 |
| 06/17/2026 15:52 | 67 | 27.46 |
| 06/17/2026 15:52 | 43 | 27.46 |
| 06/17/2026 15:52 | 43 | 27.46 |
| 06/17/2026 15:52 | 100 | 27.45 |
| 06/17/2026 15:52 | 43 | 27.45 |
| 06/17/2026 15:52 | 143 | 27.45 |
| 06/17/2026 15:52 | 143 | 27.45 |
| 06/17/2026 15:52 | 71 | 27.45 |
| 06/17/2026 15:52 | 143 | 27.45 |
| 06/17/2026 15:52 | 143 | 27.45 |
| 06/17/2026 15:52 | 143 | 27.45 |
| 06/17/2026 15:52 | 143 | 27.45 |
| 06/17/2026 15:52 | 43 | 27.45 |
| 06/17/2026 15:52 | 143 | 27.45 |
| 06/17/2026 15:52 | 100 | 27.45 |
| 06/17/2026 15:52 | 143 | 27.45 |
| 06/17/2026 15:52 | 143 | 27.45 |
| 06/17/2026 15:52 | 143 | 27.45 |
| 06/17/2026 15:52 | 100 | 27.45 |
| 06/17/2026 15:52 | 106 | 27.45 |
| 06/17/2026 15:52 | 243 | 27.45 |
| 06/17/2026 15:52 | 100 | 27.45 |
| 06/17/2026 15:52 | 243 | 27.45 |
| 06/17/2026 15:52 | 143 | 27.45 |
| 06/17/2026 15:52 | 243 | 27.45 |
| 06/17/2026 15:52 | 100 | 27.45 |
| 06/17/2026 15:52 | 143 | 27.45 |
| 06/17/2026 15:52 | 143 | 27.45 |
| 06/17/2026 15:52 | 100 | 27.45 |
| 06/17/2026 15:52 | 100 | 27.45 |
| 06/17/2026 15:52 | 243 | 27.45 |
| 06/17/2026 15:52 | 143 | 27.45 |
| 06/17/2026 15:52 | 143 | 27.45 |
| 06/17/2026 15:52 | 143 | 27.45 |
| 06/17/2026 15:52 | 143 | 27.45 |
| 06/17/2026 15:52 | 143 | 27.45 |
| 06/17/2026 15:52 | 143 | 27.45 |
| 06/17/2026 15:52 | 100 | 27.45 |
| 06/17/2026 15:52 | 143 | 27.45 |
| 06/17/2026 15:52 | 100 | 27.45 |
| 06/17/2026 15:52 | 157 | 27.45 |
| 06/17/2026 15:52 | 100 | 27.45 |
| 06/17/2026 15:52 | 143 | 27.45 |
| 06/17/2026 15:52 | 143 | 27.45 |
| 06/17/2026 15:52 | 143 | 27.45 |
| 06/17/2026 15:52 | 143 | 27.45 |
| 06/17/2026 15:52 | 243 | 27.45 |
| 06/17/2026 15:52 | 143 | 27.45 |
| 06/17/2026 15:52 | 143 | 27.45 |
| 06/17/2026 15:52 | 143 | 27.45 |
| 06/17/2026 15:52 | 100 | 27.45 |
| 06/17/2026 15:52 | 100 | 27.45 |
| 06/17/2026 15:52 | 143 | 27.45 |
| 06/17/2026 15:52 | 100 | 27.45 |
| 06/17/2026 15:52 | 143 | 27.45 |
| 06/17/2026 15:52 | 100 | 27.45 |
| 06/17/2026 15:52 | 100 | 27.45 |
| 06/17/2026 15:52 | 100 | 27.45 |
| 06/17/2026 15:52 | 100 | 27.45 |
| 06/17/2026 15:52 | 100 | 27.45 |
| 06/17/2026 15:52 | 243 | 27.45 |
| 06/17/2026 15:52 | 100 | 27.45 |
| 06/17/2026 15:52 | 243 | 27.45 |
| 06/17/2026 15:52 | 100 | 27.45 |
| 06/17/2026 15:52 | 100 | 27.45 |
| 06/17/2026 15:52 | 243 | 27.45 |
| 06/17/2026 15:52 | 100 | 27.45 |
| 06/17/2026 15:52 | 100 | 27.45 |
| 06/17/2026 15:52 | 243 | 27.45 |
| 06/17/2026 15:52 | 100 | 27.45 |
| 06/17/2026 15:52 | 28 | 27.45 |
| 06/17/2026 15:52 | 243 | 27.45 |
| 06/17/2026 15:52 | 243 | 27.45 |
| 06/17/2026 15:52 | 100 | 27.45 |
| 06/17/2026 15:52 | 100 | 27.45 |
| 06/17/2026 15:52 | 100 | 27.45 |
| 06/17/2026 15:52 | 100 | 27.45 |
| 06/17/2026 15:52 | 100 | 27.45 |
| 06/17/2026 15:52 | 400 | 27.45 |
| 06/17/2026 15:52 | 11000 | 27.45 |
| 06/17/2026 15:52 | 100 | 27.45 |
| 06/17/2026 15:52 | 100 | 27.45 |
| 06/17/2026 15:52 | 100 | 27.45 |
| 06/17/2026 15:52 | 100 | 27.45 |
| 06/17/2026 15:52 | 100 | 27.45 |
| 06/17/2026 15:52 | 100 | 27.45 |
| 06/17/2026 15:52 | 100 | 27.45 |
| 06/17/2026 15:52 | 100 | 27.45 |
| 06/17/2026 15:52 | 100 | 27.45 |
| 06/17/2026 15:52 | 100 | 27.45 |
| 06/17/2026 15:52 | 100 | 27.45 |
| 06/17/2026 15:52 | 243 | 27.45 |
| 06/17/2026 15:52 | 243 | 27.45 |
| 06/17/2026 15:52 | 100 | 27.45 |
| 06/17/2026 15:52 | 58 | 27.45 |
| 06/17/2026 15:52 | 11 | 27.45 |
| 06/17/2026 15:52 | 100 | 27.45 |
| 06/17/2026 15:52 | 243 | 27.45 |
| 06/17/2026 15:52 | 100 | 27.45 |
| 06/17/2026 15:52 | 306 | 27.45 |
| 06/17/2026 15:52 | 449 | 27.45 |
| 06/17/2026 15:52 | 100 | 27.45 |
| 06/17/2026 15:52 | 39 | 27.45 |
| 06/17/2026 15:52 | 100 | 27.45 |
| 06/17/2026 15:52 | 100 | 27.45 |
| 06/17/2026 15:52 | 54 | 27.45 |
| 06/17/2026 15:52 | 2 | 27.45 |
| 06/17/2026 15:52 | 43 | 27.45 |
| 06/17/2026 15:52 | 314 | 27.45 |
| 06/17/2026 15:52 | 100 | 27.45 |
| 06/17/2026 15:52 | 160 | 27.45 |
| 06/17/2026 15:52 | 100 | 27.45 |
| 06/17/2026 15:52 | 55 | 27.45 |
| 06/17/2026 15:52 | 2 | 27.45 |
| 06/17/2026 15:52 | 43 | 27.45 |
| 06/17/2026 15:52 | 100 | 27.45 |
| 06/17/2026 15:52 | 100 | 27.45 |
| 06/17/2026 15:52 | 54 | 27.45 |
| 06/17/2026 15:52 | 100 | 27.45 |
| 06/17/2026 15:52 | 43 | 27.45 |
| 06/17/2026 15:52 | 43 | 27.45 |
| 06/17/2026 15:52 | 43 | 27.45 |
| 06/17/2026 15:52 | 100 | 27.45 |
| 06/17/2026 15:52 | 43 | 27.44 |
| 06/17/2026 15:52 | 300 | 27.44 |
| 06/17/2026 15:52 | 300 | 27.44 |
| 06/17/2026 15:52 | 100 | 27.44 |
| 06/17/2026 15:52 | 329 | 27.44 |
| 06/17/2026 15:52 | 329 | 27.44 |
| 06/17/2026 15:52 | 329 | 27.44 |
| 06/17/2026 15:52 | 100 | 27.44 |
| 06/17/2026 15:52 | 100 | 27.44 |
| 06/17/2026 15:52 | 392 | 27.44 |
| 06/17/2026 15:52 | 100 | 27.44 |
| 06/17/2026 15:52 | 120 | 27.44 |
| 06/17/2026 15:52 | 100 | 27.44 |
| 06/17/2026 15:52 | 100 | 27.44 |
| 06/17/2026 15:52 | 100 | 27.44 |
| 06/17/2026 15:52 | 100 | 27.44 |
| 06/17/2026 15:52 | 100 | 27.44 |
| 06/17/2026 15:52 | 300 | 27.445 |
| 06/17/2026 15:52 | 300 | 27.44 |
| 06/17/2026 15:52 | 400 | 27.44 |
| 06/17/2026 15:52 | 10 | 27.44 |
| 06/17/2026 15:52 | 200 | 27.44 |
| 06/17/2026 15:52 | 100 | 27.44 |
| 06/17/2026 15:52 | 29 | 27.44 |
| 06/17/2026 15:52 | 34 | 27.44 |
| 06/17/2026 15:52 | 54 | 27.44 |
| 06/17/2026 15:52 | 100 | 27.44 |
| 06/17/2026 15:52 | 63 | 27.44 |
| 06/17/2026 15:52 | 43 | 27.44 |
| 06/17/2026 15:52 | 2 | 27.44 |
| 06/17/2026 15:52 | 2 | 27.44 |
| 06/17/2026 15:52 | 100 | 27.44 |
| 06/17/2026 15:52 | 43 | 27.44 |
| 06/17/2026 15:52 | 100 | 27.44 |
| 06/17/2026 15:52 | 100 | 27.445 |
| 06/17/2026 15:52 | 300 | 27.445 |
| 06/17/2026 15:52 | 100 | 27.44 |
| 06/17/2026 15:52 | 300 | 27.44 |
| 06/17/2026 15:52 | 100 | 27.44 |
| 06/17/2026 15:52 | 100 | 27.44 |
| 06/17/2026 15:52 | 100 | 27.44 |
| 06/17/2026 15:52 | 351 | 27.44 |
| 06/17/2026 15:52 | 43 | 27.44 |
| 06/17/2026 15:52 | 57 | 27.44 |
| 06/17/2026 15:52 | 43 | 27.44 |
| 06/17/2026 15:52 | 43 | 27.44 |
| 06/17/2026 15:52 | 2 | 27.44 |
| 06/17/2026 15:52 | 100 | 27.44 |
| 06/17/2026 15:52 | 100 | 27.44 |
| 06/17/2026 15:52 | 100 | 27.44 |
| 06/17/2026 15:52 | 100 | 27.45 |
| 06/17/2026 15:52 | 100 | 27.45 |
| 06/17/2026 15:52 | 200 | 27.45 |
| 06/17/2026 15:52 | 65 | 27.45 |
| 06/17/2026 15:52 | 6 | 27.45 |
| 06/17/2026 15:52 | 100 | 27.455 |
| 06/17/2026 15:52 | 29 | 27.46 |
| 06/17/2026 15:52 | 200 | 27.46 |
| 06/17/2026 15:52 | 100 | 27.46 |
| 06/17/2026 15:52 | 43 | 27.46 |
| 06/17/2026 15:52 | 100 | 27.46 |
| 06/17/2026 15:52 | 43 | 27.46 |
| 06/17/2026 15:52 | 2 | 27.46 |
| 06/17/2026 15:52 | 87 | 27.46 |
| 06/17/2026 15:52 | 42 | 27.46 |
| 06/17/2026 15:52 | 2 | 27.46 |
| 06/17/2026 15:52 | 43 | 27.46 |
| 06/17/2026 15:52 | 34 | 27.46 |
| 06/17/2026 15:52 | 150 | 27.46 |
| 06/17/2026 15:52 | 100 | 27.46 |
| 06/17/2026 15:52 | 100 | 27.47 |
| 06/17/2026 15:52 | 100 | 27.47 |
| 06/17/2026 15:52 | 8 | 27.47 |
| 06/17/2026 15:52 | 200 | 27.48 |
| 06/17/2026 15:52 | 100 | 27.48 |
| 06/17/2026 15:52 | 100 | 27.48 |
| 06/17/2026 15:52 | 100 | 27.49 |
| 06/17/2026 15:52 | 43 | 27.49 |
| 06/17/2026 15:52 | 100 | 27.49 |
| 06/17/2026 15:52 | 100 | 27.49 |
| 06/17/2026 15:52 | 43 | 27.49 |
| 06/17/2026 15:52 | 60 | 27.49 |
| 06/17/2026 15:52 | 100 | 27.49 |
| 06/17/2026 15:52 | 100 | 27.49 |
| 06/17/2026 15:52 | 43 | 27.49 |
| 06/17/2026 15:52 | 100 | 27.49 |
| 06/17/2026 15:52 | 100 | 27.49 |
| 06/17/2026 15:52 | 43 | 27.49 |
| 06/17/2026 15:52 | 100 | 27.495 |
| 06/17/2026 15:52 | 25 | 27.49 |
| 06/17/2026 15:52 | 100 | 27.49 |
| 06/17/2026 15:52 | 43 | 27.48 |
| 06/17/2026 15:52 | 29 | 27.48 |
| 06/17/2026 15:52 | 100 | 27.48 |
| 06/17/2026 15:52 | 43 | 27.48 |
| 06/17/2026 15:52 | 100 | 27.48 |
| 06/17/2026 15:52 | 12 | 27.48 |
| 06/17/2026 15:52 | 100 | 27.48 |
| 06/17/2026 15:52 | 10 | 27.47 |
| 06/17/2026 15:52 | 100 | 27.47 |
| 06/17/2026 15:52 | 8 | 27.47 |
| 06/17/2026 15:52 | 37 | 27.48 |
| 06/17/2026 15:52 | 99 | 27.49 |
| 06/17/2026 15:52 | 1 | 27.49 |
| 06/17/2026 15:52 | 1 | 27.49 |
| 06/17/2026 15:52 | 4 | 27.49 |
| 06/17/2026 15:52 | 12 | 27.48 |
| 06/17/2026 15:51 | 100 | 27.48 |
| 06/17/2026 15:51 | 100 | 27.48 |
| 06/17/2026 15:51 | 100 | 27.48 |
| 06/17/2026 15:51 | 12 | 27.48 |
| 06/17/2026 15:51 | 6 | 27.48 |
| 06/17/2026 15:51 | 100 | 27.49 |
| 06/17/2026 15:51 | 50 | 27.49 |
| 06/17/2026 15:51 | 8 | 27.49 |
| 06/17/2026 15:51 | 100 | 27.56 |
| 06/17/2026 15:51 | 8 | 27.56 |
| 06/17/2026 15:51 | 22 | 27.56 |
| 06/17/2026 15:51 | 100 | 27.56 |
| 06/17/2026 15:51 | 48 | 27.55 |
| 06/17/2026 15:51 | 9 | 27.55 |
| 06/17/2026 15:51 | 1 | 27.55 |
| 06/17/2026 15:51 | 48 | 27.56 |
| 06/17/2026 15:51 | 9 | 27.56 |
| 06/17/2026 15:51 | 91 | 27.56 |
| 06/17/2026 15:51 | 9 | 27.56 |
| 06/17/2026 15:51 | 100 | 27.56 |
| 06/17/2026 15:51 | 100 | 27.56 |
| 06/17/2026 15:51 | 100 | 27.56 |
| 06/17/2026 15:51 | 12 | 27.57 |
| 06/17/2026 15:51 | 16 | 27.56 |
| 06/17/2026 15:51 | 65 | 27.56 |
| 06/17/2026 15:51 | 4 | 27.55 |
| 06/17/2026 15:51 | 70 | 27.53 |
| 06/17/2026 15:51 | 49 | 27.53 |
| 06/17/2026 15:51 | 19 | 27.53 |
| 06/17/2026 15:51 | 2 | 27.53 |
| 06/17/2026 15:51 | 35 | 27.53 |
| 06/17/2026 15:51 | 4 | 27.53 |
| 06/17/2026 15:51 | 49 | 27.53 |
| 06/17/2026 15:51 | 49 | 27.53 |
| 06/17/2026 15:51 | 94 | 27.53 |
| 06/17/2026 15:51 | 6 | 27.53 |
| 06/17/2026 15:51 | 100 | 27.53 |
| 06/17/2026 15:51 | 10 | 27.53 |
| 06/17/2026 15:51 | 100 | 27.53 |
| 06/17/2026 15:51 | 49 | 27.53 |
| 06/17/2026 15:51 | 100 | 27.53 |
| 06/17/2026 15:51 | 100 | 27.53 |
| 06/17/2026 15:51 | 100 | 27.54 |
| 06/17/2026 15:51 | 100 | 27.55 |
| 06/17/2026 15:51 | 100 | 27.55 |
| 06/17/2026 15:51 | 49 | 27.55 |
| 06/17/2026 15:51 | 6 | 27.55 |
| 06/17/2026 15:51 | 10 | 27.55 |
| 06/17/2026 15:51 | 100 | 27.53 |
| 06/17/2026 15:51 | 100 | 27.53 |
| 06/17/2026 15:51 | 100 | 27.53 |
| 06/17/2026 15:51 | 10 | 27.53 |
| 06/17/2026 15:51 | 100 | 27.52 |
| 06/17/2026 15:51 | 100 | 27.52 |
| 06/17/2026 15:51 | 100 | 27.52 |
| 06/17/2026 15:51 | 100 | 27.505 |
| 06/17/2026 15:51 | 100 | 27.505 |
| 06/17/2026 15:51 | 32 | 27.50 |
| 06/17/2026 15:51 | 100 | 27.50 |
| 06/17/2026 15:51 | 100 | 27.50 |
| 06/17/2026 15:51 | 20 | 27.50 |
| 06/17/2026 15:51 | 38 | 27.50 |
| 06/17/2026 15:51 | 100 | 27.50 |
| 06/17/2026 15:51 | 19 | 27.50 |
| 06/17/2026 15:51 | 11 | 27.50 |
| 06/17/2026 15:51 | 19 | 27.50 |
| 06/17/2026 15:51 | 49 | 27.50 |
| 06/17/2026 15:51 | 6 | 27.50 |
| 06/17/2026 15:51 | 30 | 27.50 |
| 06/17/2026 15:51 | 19 | 27.50 |
| 06/17/2026 15:51 | 36 | 27.50 |
| 06/17/2026 15:51 | 12 | 27.50 |
| 06/17/2026 15:51 | 8 | 27.49 |
| 06/17/2026 15:51 | 181 | 27.51 |
| 06/17/2026 15:51 | 19 | 27.51 |
| 06/17/2026 15:51 | 100 | 27.51 |
| 06/17/2026 15:51 | 48 | 27.51 |
| 06/17/2026 15:51 | 20 | 27.49 |
| 06/17/2026 15:51 | 78 | 27.49 |
| 06/17/2026 15:51 | 38 | 27.49 |
| 06/17/2026 15:51 | 17 | 27.49 |
| 06/17/2026 15:51 | 14 | 27.49 |
| 06/17/2026 15:51 | 17 | 27.49 |
| 06/17/2026 15:51 | 27 | 27.49 |
| 06/17/2026 15:51 | 31 | 27.49 |
| 06/17/2026 15:51 | 17 | 27.49 |
| 06/17/2026 15:51 | 27 | 27.49 |
| 06/17/2026 15:51 | 8 | 27.49 |
| 06/17/2026 15:51 | 92 | 27.49 |
| 06/17/2026 15:51 | 8 | 27.49 |
| 06/17/2026 15:51 | 8 | 27.49 |
| 06/17/2026 15:51 | 1002 | 27.50 |
| 06/17/2026 15:51 | 1347 | 27.50 |
| 06/17/2026 15:51 | 54 | 27.51 |
| 06/17/2026 15:51 | 46 | 27.51 |
| 06/17/2026 15:51 | 4 | 27.52 |
| 06/17/2026 15:51 | 100 | 27.52 |
| 06/17/2026 15:51 | 12 | 27.52 |
| 06/17/2026 15:51 | 100 | 27.54 |
| 06/17/2026 15:51 | 100 | 27.54 |
| 06/17/2026 15:51 | 100 | 27.54 |
| 06/17/2026 15:51 | 100 | 27.55 |
| 06/17/2026 15:51 | 100 | 27.58 |
| 06/17/2026 15:51 | 49 | 27.58 |
| 06/17/2026 15:51 | 100 | 27.58 |
| 06/17/2026 15:51 | 100 | 27.58 |
| 06/17/2026 15:51 | 49 | 27.58 |
| 06/17/2026 15:51 | 96 | 27.58 |
| 06/17/2026 15:51 | 154 | 27.58 |
| 06/17/2026 15:51 | 100 | 27.60 |
| 06/17/2026 15:51 | 100 | 27.60 |
| 06/17/2026 15:51 | 100 | 27.60 |
| 06/17/2026 15:51 | 100 | 27.60 |
| 06/17/2026 15:51 | 10 | 27.60 |
| 06/17/2026 15:51 | 90 | 27.60 |
| 06/17/2026 15:51 | 100 | 27.60 |
| 06/17/2026 15:51 | 100 | 27.60 |
| 06/17/2026 15:51 | 100 | 27.60 |
| 06/17/2026 15:51 | 100 | 27.60 |
| 06/17/2026 15:51 | 100 | 27.60 |
| 06/17/2026 15:51 | 100 | 27.60 |
| 06/17/2026 15:51 | 100 | 27.60 |
| 06/17/2026 15:51 | 100 | 27.60 |
| 06/17/2026 15:51 | 680 | 27.60 |
| 06/17/2026 15:51 | 300 | 27.60 |
| 06/17/2026 15:51 | 300 | 27.60 |
| 06/17/2026 15:51 | 300 | 27.60 |
| 06/17/2026 15:51 | 183 | 27.60 |
| 06/17/2026 15:51 | 300 | 27.60 |
| 06/17/2026 15:51 | 300 | 27.60 |
| 06/17/2026 15:51 | 400 | 27.60 |
| 06/17/2026 15:51 | 320 | 27.60 |
| 06/17/2026 15:51 | 300 | 27.60 |
| 06/17/2026 15:51 | 100 | 27.60 |
| 06/17/2026 15:51 | 300 | 27.60 |
| 06/17/2026 15:51 | 100 | 27.60 |
| 06/17/2026 15:51 | 100 | 27.60 |
| 06/17/2026 15:51 | 100 | 27.60 |
| 06/17/2026 15:51 | 100 | 27.60 |
| 06/17/2026 15:51 | 100 | 27.60 |
| 06/17/2026 15:51 | 100 | 27.60 |
| 06/17/2026 15:51 | 100 | 27.60 |
| 06/17/2026 15:51 | 100 | 27.60 |
| 06/17/2026 15:51 | 100 | 27.60 |
| 06/17/2026 15:51 | 100 | 27.60 |
| 06/17/2026 15:51 | 100 | 27.60 |
| 06/17/2026 15:51 | 100 | 27.60 |
| 06/17/2026 15:51 | 400 | 27.60 |
| 06/17/2026 15:51 | 100 | 27.60 |
| 06/17/2026 15:51 | 100 | 27.60 |
| 06/17/2026 15:51 | 400 | 27.60 |
| 06/17/2026 15:51 | 100 | 27.60 |
| 06/17/2026 15:51 | 400 | 27.60 |
| 06/17/2026 15:51 | 100 | 27.60 |
| 06/17/2026 15:51 | 300 | 27.60 |
| 06/17/2026 15:51 | 100 | 27.595 |
| 06/17/2026 15:51 | 100 | 27.60 |
| 06/17/2026 15:51 | 35 | 27.60 |
| 06/17/2026 15:51 | 10 | 27.60 |
| 06/17/2026 15:51 | 100 | 27.58 |
| 06/17/2026 15:51 | 37 | 27.58 |
| 06/17/2026 15:51 | 8 | 27.58 |
| 06/17/2026 15:50 | 100 | 27.59 |
| 06/17/2026 15:50 | 32 | 27.59 |
| 06/17/2026 15:50 | 32 | 27.59 |
| 06/17/2026 15:50 | 32 | 27.59 |
| 06/17/2026 15:50 | 11 | 27.60 |
| 06/17/2026 15:50 | 22 | 27.60 |
| 06/17/2026 15:50 | 23 | 27.60 |
| 06/17/2026 15:50 | 60 | 27.60 |
| 06/17/2026 15:50 | 57 | 27.60 |
| 06/17/2026 15:50 | 39 | 27.60 |
| 06/17/2026 15:50 | 100 | 27.60 |
| 06/17/2026 15:50 | 32 | 27.60 |
| 06/17/2026 15:50 | 5 | 27.60 |
| 06/17/2026 15:50 | 32 | 27.60 |
| 06/17/2026 15:50 | 20 | 27.60 |
| 06/17/2026 15:50 | 100 | 27.60 |
| 06/17/2026 15:50 | 5 | 27.60 |
| 06/17/2026 15:50 | 52 | 27.60 |
| 06/17/2026 15:50 | 100 | 27.60 |
| 06/17/2026 15:50 | 100 | 27.60 |
| 06/17/2026 15:50 | 100 | 27.60 |
| 06/17/2026 15:50 | 100 | 27.605 |
| 06/17/2026 15:50 | 20 | 27.60 |
| 06/17/2026 15:50 | 89 | 27.59 |
| 06/17/2026 15:50 | 2 | 27.58 |
| 06/17/2026 15:50 | 53 | 27.58 |
| 06/17/2026 15:50 | 100 | 27.56 |
| 06/17/2026 15:50 | 100 | 27.56 |
| 06/17/2026 15:50 | 53 | 27.56 |
| 06/17/2026 15:50 | 100 | 27.555 |
| 06/17/2026 15:50 | 100 | 27.56 |
| 06/17/2026 15:50 | 2 | 27.56 |
| 06/17/2026 15:50 | 6 | 27.56 |
| 06/17/2026 15:50 | 100 | 27.57 |
| 06/17/2026 15:50 | 98 | 27.58 |
| 06/17/2026 15:50 | 2 | 27.58 |
| 06/17/2026 15:50 | 8 | 27.58 |
| 06/17/2026 15:50 | 92 | 27.585 |
| 06/17/2026 15:50 | 8 | 27.585 |
| 06/17/2026 15:50 | 100 | 27.58 |
| 06/17/2026 15:50 | 92 | 27.58 |
| 06/17/2026 15:50 | 8 | 27.58 |
| 06/17/2026 15:50 | 80 | 27.58 |
| 06/17/2026 15:50 | 192 | 27.58 |
| 06/17/2026 15:50 | 28 | 27.58 |
| 06/17/2026 15:50 | 100 | 27.58 |
| 06/17/2026 15:50 | 580 | 27.60 |
| 06/17/2026 15:50 | 120 | 27.60 |
| 06/17/2026 15:50 | 100 | 27.60 |
| 06/17/2026 15:50 | 580 | 27.60 |
| 06/17/2026 15:50 | 120 | 27.60 |
| 06/17/2026 15:50 | 100 | 27.60 |
| 06/17/2026 15:50 | 580 | 27.60 |
| 06/17/2026 15:50 | 120 | 27.60 |
| 06/17/2026 15:50 | 100 | 27.60 |
| 06/17/2026 15:50 | 2208 | 27.60 |
| 06/17/2026 15:50 | 192 | 27.60 |
| 06/17/2026 15:50 | 3693 | 27.60 |
| 06/17/2026 15:50 | 307 | 27.60 |
| 06/17/2026 15:50 | 65 | 27.60 |
| 06/17/2026 15:50 | 10 | 27.60 |
| 06/17/2026 15:50 | 100 | 27.60 |
| 06/17/2026 15:50 | 100 | 27.59 |
| 06/17/2026 15:50 | 100 | 27.59 |
| 06/17/2026 15:50 | 100 | 27.59 |
| 06/17/2026 15:50 | 12 | 27.59 |
| 06/17/2026 15:50 | 468 | 27.60 |
| 06/17/2026 15:50 | 54 | 27.60 |
| 06/17/2026 15:50 | 56 | 27.60 |
| 06/17/2026 15:50 | 22 | 27.60 |
| 06/17/2026 15:50 | 84 | 27.60 |
| 06/17/2026 15:50 | 409 | 27.60 |
| 06/17/2026 15:50 | 6 | 27.60 |
| 06/17/2026 15:50 | 100 | 27.61 |
| 06/17/2026 15:50 | 4 | 27.61 |
| 06/17/2026 15:50 | 100 | 27.63 |
| 06/17/2026 15:50 | 100 | 27.62 |
| 06/17/2026 15:50 | 5 | 27.62 |
| 06/17/2026 15:50 | 100 | 27.62 |
| 06/17/2026 15:50 | 10 | 27.62 |
| 06/17/2026 15:50 | 100 | 27.64 |
| 06/17/2026 15:50 | 10 | 27.64 |
| 06/17/2026 15:50 | 21 | 27.65 |
| 06/17/2026 15:50 | 79 | 27.65 |
| 06/17/2026 15:50 | 100 | 27.65 |
| 06/17/2026 15:50 | 8 | 27.65 |
| 06/17/2026 15:50 | 100 | 27.66 |
| 06/17/2026 15:50 | 52 | 27.66 |
| 06/17/2026 15:50 | 100 | 27.67 |
| 06/17/2026 15:50 | 100 | 27.67 |
| 06/17/2026 15:50 | 100 | 27.68 |
| 06/17/2026 15:50 | 100 | 27.67 |
| 06/17/2026 15:50 | 17 | 27.67 |
| 06/17/2026 15:50 | 100 | 27.67 |
| 06/17/2026 15:50 | 100 | 27.67 |
| 06/17/2026 15:50 | 100 | 27.675 |
| 06/17/2026 15:50 | 100 | 27.675 |
| 06/17/2026 15:50 | 100 | 27.675 |
| 06/17/2026 15:50 | 100 | 27.675 |
| 06/17/2026 15:50 | 100 | 27.675 |
| 06/17/2026 15:50 | 100 | 27.675 |
| 06/17/2026 15:50 | 100 | 27.675 |
| 06/17/2026 15:50 | 54 | 27.67 |
| 06/17/2026 15:50 | 100 | 27.67 |
| 06/17/2026 15:50 | 54 | 27.67 |
| 06/17/2026 15:50 | 46 | 27.67 |
| 06/17/2026 15:50 | 54 | 27.67 |
| 06/17/2026 15:50 | 100 | 27.67 |
| 06/17/2026 15:50 | 4 | 27.67 |
| 06/17/2026 15:50 | 6 | 27.67 |
| 06/17/2026 15:50 | 94 | 27.67 |
| 06/17/2026 15:50 | 6 | 27.67 |
| 06/17/2026 15:50 | 100 | 27.665 |
| 06/17/2026 15:49 | 100 | 27.66 |
| 06/17/2026 15:49 | 7 | 27.65 |
| 06/17/2026 15:49 | 1 | 27.65 |
| 06/17/2026 15:49 | 10 | 27.66 |
| 06/17/2026 15:49 | 80 | 27.65 |
| 06/17/2026 15:49 | 20 | 27.65 |
| 06/17/2026 15:49 | 80 | 27.65 |
| 06/17/2026 15:49 | 20 | 27.64 |
| 06/17/2026 15:49 | 80 | 27.64 |
| 06/17/2026 15:49 | 10 | 27.64 |
| 06/17/2026 15:49 | 100 | 27.65 |
| 06/17/2026 15:49 | 107 | 27.65 |
| 06/17/2026 15:49 | 1 | 27.65 |
| 06/17/2026 15:49 | 7 | 27.66 |
| 06/17/2026 15:49 | 1 | 27.66 |
| 06/17/2026 15:49 | 69 | 27.66 |
| 06/17/2026 15:49 | 13 | 27.66 |
| 06/17/2026 15:49 | 94 | 27.66 |
| 06/17/2026 15:49 | 6 | 27.66 |
| 06/17/2026 15:49 | 100 | 27.68 |
| 06/17/2026 15:49 | 94 | 27.68 |
| 06/17/2026 15:49 | 6 | 27.68 |
| 06/17/2026 15:49 | 10 | 27.69 |
| 06/17/2026 15:49 | 100 | 27.69 |
| 06/17/2026 15:49 | 100 | 27.69 |
| 06/17/2026 15:49 | 83 | 27.69 |
| 06/17/2026 15:49 | 17 | 27.69 |
| 06/17/2026 15:49 | 100 | 27.69 |
| 06/17/2026 15:49 | 1000 | 27.69 |
| 06/17/2026 15:49 | 140 | 27.70 |
| 06/17/2026 15:49 | 360 | 27.70 |
| 06/17/2026 15:49 | 40 | 27.70 |
| 06/17/2026 15:49 | 100 | 27.705 |
| 06/17/2026 15:49 | 5 | 27.73 |
| 06/17/2026 15:49 | 5 | 27.73 |
| 06/17/2026 15:49 | 100 | 27.73 |
| 06/17/2026 15:49 | 10 | 27.73 |
| 06/17/2026 15:49 | 100 | 27.73 |
| 06/17/2026 15:49 | 100 | 27.72 |
| 06/17/2026 15:49 | 100 | 27.75 |
| 06/17/2026 15:49 | 100 | 27.75 |
| 06/17/2026 15:49 | 10 | 27.75 |
| 06/17/2026 15:49 | 9 | 27.75 |
| 06/17/2026 15:49 | 1 | 27.75 |
| 06/17/2026 15:49 | 90 | 27.75 |
| 06/17/2026 15:49 | 19 | 27.76 |
| 06/17/2026 15:49 | 1 | 27.76 |
| 06/17/2026 15:49 | 80 | 27.76 |
| 06/17/2026 15:49 | 10 | 27.76 |
| 06/17/2026 15:49 | 8 | 27.76 |
| 06/17/2026 15:49 | 100 | 27.75 |
| 06/17/2026 15:49 | 100 | 27.75 |
| 06/17/2026 15:49 | 100 | 27.76 |
| 06/17/2026 15:49 | 50 | 27.76 |
| 06/17/2026 15:49 | 5 | 27.76 |
| 06/17/2026 15:49 | 145 | 27.76 |
| 06/17/2026 15:49 | 100 | 27.765 |
| 06/17/2026 15:49 | 100 | 27.79 |
| 06/17/2026 15:49 | 12 | 27.79 |
| 06/17/2026 15:49 | 100 | 27.79 |
| 06/17/2026 15:49 | 100 | 27.79 |
| 06/17/2026 15:49 | 61 | 27.79 |
| 06/17/2026 15:49 | 98 | 27.78 |
| 06/17/2026 15:49 | 1 | 27.78 |
| 06/17/2026 15:49 | 1 | 27.78 |
| 06/17/2026 15:49 | 4 | 27.78 |
| 06/17/2026 15:49 | 4 | 27.78 |
| 06/17/2026 15:49 | 100 | 27.78 |
| 06/17/2026 15:49 | 79 | 27.79 |
| 06/17/2026 15:49 | 21 | 27.79 |
| 06/17/2026 15:49 | 47 | 27.74 |
| 06/17/2026 15:49 | 100 | 27.72 |
| 06/17/2026 15:49 | 87 | 27.72 |
| 06/17/2026 15:49 | 1 | 27.72 |
| 06/17/2026 15:48 | 100 | 27.71 |
| 06/17/2026 15:48 | 207 | 27.71 |
| 06/17/2026 15:48 | 7 | 27.71 |
| 06/17/2026 15:48 | 100 | 27.71 |
| 06/17/2026 15:48 | 204 | 27.71 |
| 06/17/2026 15:48 | 28 | 27.71 |
| 06/17/2026 15:48 | 129 | 27.71 |
| 06/17/2026 15:48 | 100 | 27.71 |
| 06/17/2026 15:48 | 29 | 27.71 |
| 06/17/2026 15:48 | 10 | 27.71 |
| 06/17/2026 15:48 | 100 | 27.72 |
| 06/17/2026 15:48 | 100 | 27.73 |
| 06/17/2026 15:48 | 9 | 27.74 |
| 06/17/2026 15:48 | 100 | 27.74 |
| 06/17/2026 15:48 | 100 | 27.73 |
| 06/17/2026 15:48 | 100 | 27.73 |
| 06/17/2026 15:48 | 20 | 27.73 |
| 06/17/2026 15:48 | 100 | 27.73 |
| 06/17/2026 15:48 | 100 | 27.74 |
| 06/17/2026 15:48 | 100 | 27.73 |
| 06/17/2026 15:48 | 100 | 27.73 |
| 06/17/2026 15:48 | 17 | 27.72 |
| 06/17/2026 15:48 | 100 | 27.72 |
| 06/17/2026 15:48 | 5 | 27.72 |
| 06/17/2026 15:48 | 100 | 27.72 |
| 06/17/2026 15:48 | 91 | 27.75 |
| 06/17/2026 15:48 | 9 | 27.75 |
| 06/17/2026 15:48 | 6 | 27.76 |
| 06/17/2026 15:48 | 10 | 27.76 |
| 06/17/2026 15:48 | 10 | 27.76 |
| 06/17/2026 15:48 | 22 | 27.76 |
| 06/17/2026 15:48 | 10 | 27.76 |
| 06/17/2026 15:48 | 10 | 27.76 |
| 06/17/2026 15:48 | 10 | 27.76 |
| 06/17/2026 15:48 | 10 | 27.76 |
| 06/17/2026 15:48 | 100 | 27.76 |
| 06/17/2026 15:48 | 100 | 27.76 |
| 06/17/2026 15:48 | 52 | 27.76 |
| 06/17/2026 15:48 | 10 | 27.76 |
| 06/17/2026 15:48 | 100 | 27.75 |
| 06/17/2026 15:48 | 49 | 27.75 |
| 06/17/2026 15:48 | 100 | 27.75 |
| 06/17/2026 15:48 | 50 | 27.75 |
| 06/17/2026 15:48 | 100 | 27.745 |
| 06/17/2026 15:48 | 100 | 27.75 |
| 06/17/2026 15:48 | 125 | 27.75 |
| 06/17/2026 15:48 | 360 | 27.75 |
| 06/17/2026 15:48 | 6 | 27.75 |
| 06/17/2026 15:48 | 400 | 27.76 |
| 06/17/2026 15:48 | 44 | 27.77 |
| 06/17/2026 15:48 | 5 | 27.77 |
| 06/17/2026 15:48 | 5 | 27.77 |
| 06/17/2026 15:48 | 95 | 27.77 |
| 06/17/2026 15:48 | 5 | 27.77 |
| 06/17/2026 15:48 | 47 | 27.77 |
| 06/17/2026 15:48 | 100 | 27.78 |
| 06/17/2026 15:48 | 165 | 27.79 |
| 06/17/2026 15:48 | 100 | 27.80 |
| 06/17/2026 15:48 | 100 | 27.80 |
| 06/17/2026 15:48 | 5 | 27.80 |
| 06/17/2026 15:48 | 3 | 27.81 |
| 06/17/2026 15:48 | 37 | 27.81 |
| 06/17/2026 15:48 | 10 | 27.81 |
| 06/17/2026 15:48 | 38 | 27.81 |
| 06/17/2026 15:48 | 100 | 27.81 |
| 06/17/2026 15:48 | 100 | 27.81 |
| 06/17/2026 15:48 | 100 | 27.81 |
| 06/17/2026 15:48 | 68 | 27.81 |
| 06/17/2026 15:48 | 32 | 27.81 |
| 06/17/2026 15:48 | 45 | 27.81 |
| 06/17/2026 15:48 | 3 | 27.81 |
| 06/17/2026 15:48 | 5 | 27.81 |
| 06/17/2026 15:48 | 47 | 27.81 |
| 06/17/2026 15:48 | 5 | 27.81 |
| 06/17/2026 15:48 | 100 | 27.81 |
| 06/17/2026 15:48 | 100 | 27.81 |
| 06/17/2026 15:48 | 100 | 27.81 |
| 06/17/2026 15:48 | 44 | 27.81 |
| 06/17/2026 15:48 | 3 | 27.81 |
| 06/17/2026 15:48 | 100 | 27.81 |
| 06/17/2026 15:48 | 100 | 27.81 |
| 06/17/2026 15:48 | 47 | 27.81 |
| 06/17/2026 15:48 | 25 | 27.81 |
| 06/17/2026 15:48 | 75 | 27.81 |
| 06/17/2026 15:48 | 47 | 27.81 |
| 06/17/2026 15:48 | 100 | 27.81 |
| 06/17/2026 15:48 | 54 | 27.81 |
| 06/17/2026 15:48 | 25 | 27.81 |
| 06/17/2026 15:48 | 100 | 27.81 |
| 06/17/2026 15:48 | 12 | 27.81 |
| 06/17/2026 15:48 | 100 | 27.80 |
| 06/17/2026 15:48 | 100 | 27.80 |
| 06/17/2026 15:48 | 10 | 27.80 |
| 06/17/2026 15:48 | 100 | 27.795 |
| 06/17/2026 15:48 | 25 | 27.79 |
| 06/17/2026 15:48 | 10 | 27.79 |
| 06/17/2026 15:48 | 12 | 27.79 |
| 06/17/2026 15:48 | 100 | 27.78 |
| 06/17/2026 15:48 | 10 | 27.82 |
| 06/17/2026 15:48 | 100 | 27.82 |
| 06/17/2026 15:48 | 10 | 27.825 |
| 06/17/2026 15:48 | 100 | 27.82 |
| 06/17/2026 15:48 | 100 | 27.81 |
| 06/17/2026 15:47 | 100 | 27.80 |
| 06/17/2026 15:47 | 100 | 27.78 |
| 06/17/2026 15:47 | 100 | 27.78 |
| 06/17/2026 15:47 | 100 | 27.78 |
| 06/17/2026 15:47 | 100 | 27.79 |
| 06/17/2026 15:47 | 800 | 27.81 |
| 06/17/2026 15:47 | 100 | 27.81 |
| 06/17/2026 15:47 | 100 | 27.81 |
| 06/17/2026 15:47 | 88 | 27.81 |
| 06/17/2026 15:47 | 12 | 27.81 |
| 06/17/2026 15:47 | 100 | 27.81 |
| 06/17/2026 15:47 | 100 | 27.81 |
| 06/17/2026 15:47 | 100 | 27.81 |
| 06/17/2026 15:47 | 200 | 27.82 |
| 06/17/2026 15:47 | 300 | 27.82 |
| 06/17/2026 15:47 | 200 | 27.83 |
| 06/17/2026 15:47 | 47 | 27.83 |
| 06/17/2026 15:47 | 2 | 27.83 |
| 06/17/2026 15:47 | 40 | 27.83 |
| 06/17/2026 15:47 | 20 | 27.83 |
| 06/17/2026 15:47 | 8 | 27.83 |
| 06/17/2026 15:47 | 100 | 27.83 |
| 06/17/2026 15:47 | 100 | 27.83 |
| 06/17/2026 15:47 | 100 | 27.83 |
| 06/17/2026 15:47 | 2 | 27.83 |
| 06/17/2026 15:47 | 47 | 27.83 |
| 06/17/2026 15:47 | 100 | 27.83 |
| 06/17/2026 15:47 | 100 | 27.83 |
| 06/17/2026 15:47 | 20 | 27.83 |
| 06/17/2026 15:47 | 16 | 27.83 |
| 06/17/2026 15:47 | 32 | 27.83 |
| 06/17/2026 15:47 | 200 | 27.82 |
| 06/17/2026 15:47 | 5 | 27.82 |
| 06/17/2026 15:47 | 15 | 27.82 |
| 06/17/2026 15:47 | 18 | 27.82 |
| 06/17/2026 15:47 | 100 | 27.81 |
| 06/17/2026 15:47 | 30 | 27.81 |
| 06/17/2026 15:47 | 70 | 27.81 |
| 06/17/2026 15:47 | 100 | 27.81 |
| 06/17/2026 15:47 | 97 | 27.81 |
| 06/17/2026 15:47 | 3 | 27.81 |
| 06/17/2026 15:47 | 100 | 27.81 |
| 06/17/2026 15:47 | 97 | 27.81 |
| 06/17/2026 15:47 | 3 | 27.81 |
| 06/17/2026 15:47 | 12 | 27.81 |
| 06/17/2026 15:47 | 100 | 27.81 |
| 06/17/2026 15:47 | 100 | 27.81 |
| 06/17/2026 15:47 | 8 | 27.83 |
| 06/17/2026 15:47 | 100 | 27.825 |
| 06/17/2026 15:47 | 100 | 27.83 |
| 06/17/2026 15:47 | 100 | 27.83 |
| 06/17/2026 15:47 | 100 | 27.84 |
| 06/17/2026 15:47 | 100 | 27.85 |
| 06/17/2026 15:47 | 8 | 27.85 |
| 06/17/2026 15:47 | 300 | 27.86 |
| 06/17/2026 15:47 | 46 | 27.87 |
| 06/17/2026 15:47 | 100 | 27.88 |
| 06/17/2026 15:47 | 46 | 27.90 |
| 06/17/2026 15:47 | 2 | 27.90 |
| 06/17/2026 15:47 | 98 | 27.90 |
| 06/17/2026 15:47 | 100 | 27.90 |
| 06/17/2026 15:47 | 2 | 27.90 |
| 06/17/2026 15:47 | 12 | 27.90 |
| 06/17/2026 15:47 | 100 | 27.90 |
| 06/17/2026 15:47 | 100 | 27.92 |
| 06/17/2026 15:47 | 2 | 27.92 |
| 06/17/2026 15:47 | 100 | 27.92 |
| 06/17/2026 15:47 | 18 | 27.92 |
| 06/17/2026 15:47 | 100 | 27.92 |
| 06/17/2026 15:47 | 100 | 27.91 |
| 06/17/2026 15:47 | 47 | 27.91 |
| 06/17/2026 15:47 | 2 | 27.91 |
| 06/17/2026 15:47 | 100 | 27.92 |
| 06/17/2026 15:47 | 100 | 27.91 |
| 06/17/2026 15:47 | 10 | 27.91 |
| 06/17/2026 15:47 | 2 | 27.91 |
| 06/17/2026 15:47 | 47 | 27.91 |
| 06/17/2026 15:47 | 100 | 27.91 |
| 06/17/2026 15:47 | 49 | 27.91 |
| 06/17/2026 15:47 | 51 | 27.91 |
| 06/17/2026 15:47 | 41 | 27.915 |
| 06/17/2026 15:47 | 100 | 27.915 |
| 06/17/2026 15:47 | 100 | 27.915 |
| 06/17/2026 15:47 | 100 | 27.93 |
| 06/17/2026 15:47 | 100 | 27.94 |
| 06/17/2026 15:47 | 100 | 27.94 |
| 06/17/2026 15:47 | 100 | 27.94 |
| 06/17/2026 15:47 | 8 | 27.94 |
| 06/17/2026 15:47 | 100 | 27.945 |
| 06/17/2026 15:47 | 100 | 27.93 |
| 06/17/2026 15:47 | 10 | 27.93 |
| 06/17/2026 15:47 | 446 | 27.94 |
| 06/17/2026 15:47 | 54 | 27.94 |
| 06/17/2026 15:47 | 100 | 27.96 |
| 06/17/2026 15:47 | 49 | 27.95 |
| 06/17/2026 15:47 | 27 | 27.96 |
| 06/17/2026 15:47 | 49 | 27.96 |
| 06/17/2026 15:47 | 4 | 27.96 |
| 06/17/2026 15:47 | 60 | 27.96 |
| 06/17/2026 15:47 | 60 | 27.96 |
| 06/17/2026 15:46 | 10 | 28.00 |
| 06/17/2026 15:46 | 23 | 27.99 |
| 06/17/2026 15:46 | 100 | 27.99 |
| 06/17/2026 15:46 | 600 | 28.00 |
| 06/17/2026 15:46 | 100 | 28.00 |
| 06/17/2026 15:46 | 92 | 28.00 |
| 06/17/2026 15:46 | 8 | 28.00 |
| 06/17/2026 15:46 | 100 | 28.005 |
| 06/17/2026 15:46 | 12 | 28.01 |
| 06/17/2026 15:46 | 2 | 28.01 |
| 06/17/2026 15:46 | 4 | 28.01 |
| 06/17/2026 15:46 | 100 | 28.01 |
| 06/17/2026 15:46 | 100 | 28.01 |
| 06/17/2026 15:46 | 100 | 28.01 |
| 06/17/2026 15:46 | 8 | 28.01 |
| 06/17/2026 15:46 | 100 | 28.01 |
| 06/17/2026 15:46 | 100 | 28.01 |
| 06/17/2026 15:46 | 12 | 28.01 |
| 06/17/2026 15:46 | 4 | 28.02 |
| 06/17/2026 15:46 | 37 | 28.02 |
| 06/17/2026 15:46 | 8 | 28.02 |
| 06/17/2026 15:46 | 100 | 28.025 |
| 06/17/2026 15:46 | 94 | 28.01 |
| 06/17/2026 15:46 | 3 | 28.01 |
| 06/17/2026 15:46 | 3 | 28.01 |
| 06/17/2026 15:46 | 3 | 28.01 |
| 06/17/2026 15:46 | 45 | 27.99 |
| 06/17/2026 15:46 | 11 | 27.99 |
| 06/17/2026 15:46 | 100 | 27.99 |
| 06/17/2026 15:46 | 12 | 27.99 |
| 06/17/2026 15:46 | 100 | 28.00 |
| 06/17/2026 15:46 | 10 | 28.00 |
| 06/17/2026 15:46 | 12 | 27.99 |
| 06/17/2026 15:46 | 100 | 27.99 |
| 06/17/2026 15:46 | 100 | 28.01 |
| 06/17/2026 15:46 | 100 | 28.015 |
| 06/17/2026 15:46 | 100 | 28.01 |
| 06/17/2026 15:46 | 12 | 28.01 |
| 06/17/2026 15:46 | 100 | 28.01 |
| 06/17/2026 15:46 | 2 | 28.00 |
| 06/17/2026 15:46 | 7 | 28.00 |
| 06/17/2026 15:46 | 100 | 27.99 |
| 06/17/2026 15:46 | 92 | 27.99 |
| 06/17/2026 15:46 | 100 | 27.99 |
| 06/17/2026 15:46 | 100 | 27.99 |
| 06/17/2026 15:46 | 100 | 27.99 |
| 06/17/2026 15:46 | 100 | 27.99 |
| 06/17/2026 15:46 | 45 | 27.99 |
| 06/17/2026 15:46 | 4 | 27.99 |
| 06/17/2026 15:46 | 4 | 27.99 |
| 06/17/2026 15:46 | 45 | 27.99 |
| 06/17/2026 15:46 | 100 | 27.99 |
| 06/17/2026 15:46 | 100 | 27.99 |
| 06/17/2026 15:46 | 100 | 27.99 |
| 06/17/2026 15:46 | 100 | 27.99 |
| 06/17/2026 15:46 | 100 | 27.99 |
| 06/17/2026 15:46 | 100 | 27.99 |
| 06/17/2026 15:46 | 12 | 27.99 |
| 06/17/2026 15:46 | 52 | 27.98 |
| 06/17/2026 15:46 | 48 | 27.98 |
| 06/17/2026 15:46 | 100 | 27.98 |
| 06/17/2026 15:46 | 8 | 27.98 |
| 06/17/2026 15:46 | 100 | 27.98 |
| 06/17/2026 15:46 | 100 | 27.97 |
| 06/17/2026 15:46 | 100 | 27.97 |
| 06/17/2026 15:46 | 12 | 27.97 |
| 06/17/2026 15:46 | 100 | 27.98 |
| 06/17/2026 15:46 | 100 | 27.99 |
| 06/17/2026 15:46 | 18 | 27.99 |
| 06/17/2026 15:46 | 23 | 27.98 |
| 06/17/2026 15:46 | 100 | 27.98 |
| 06/17/2026 15:46 | 6 | 27.98 |
| 06/17/2026 15:46 | 91 | 27.98 |
| 06/17/2026 15:46 | 9 | 27.98 |
| 06/17/2026 15:46 | 100 | 27.98 |
| 06/17/2026 15:46 | 8 | 27.98 |
| 06/17/2026 15:46 | 100 | 27.98 |
| 06/17/2026 15:46 | 1 | 27.97 |
| 06/17/2026 15:46 | 3 | 27.97 |
| 06/17/2026 15:46 | 10 | 27.97 |
| 06/17/2026 15:46 | 18 | 27.97 |
| 06/17/2026 15:46 | 12 | 27.97 |
| 06/17/2026 15:46 | 100 | 27.99 |
| 06/17/2026 15:46 | 100 | 27.99 |
| 06/17/2026 15:46 | 829 | 28.00 |
| 06/17/2026 15:46 | 171 | 28.00 |
| 06/17/2026 15:46 | 30 | 28.00 |
| 06/17/2026 15:46 | 54 | 28.00 |
| 06/17/2026 15:46 | 25 | 28.01 |
| 06/17/2026 15:46 | 100 | 28.01 |
| 06/17/2026 15:46 | 100 | 28.02 |
| 06/17/2026 15:46 | 2 | 28.02 |
| 06/17/2026 15:46 | 8 | 28.02 |
| 06/17/2026 15:46 | 8 | 28.03 |
| 06/17/2026 15:46 | 8 | 28.03 |
| 06/17/2026 15:46 | 25 | 28.03 |
| 06/17/2026 15:46 | 100 | 28.03 |
| 06/17/2026 15:46 | 50 | 28.04 |
| 06/17/2026 15:46 | 100 | 28.05 |
| 06/17/2026 15:46 | 100 | 28.04 |
| 06/17/2026 15:45 | 100 | 28.03 |
| 06/17/2026 15:45 | 100 | 28.03 |
| 06/17/2026 15:45 | 100 | 28.04 |
| 06/17/2026 15:45 | 20 | 28.03 |
| 06/17/2026 15:45 | 5 | 28.04 |
| 06/17/2026 15:45 | 15 | 28.04 |
| 06/17/2026 15:45 | 100 | 28.06 |
| 06/17/2026 15:45 | 4 | 28.07 |
| 06/17/2026 15:45 | 100 | 28.06 |
| 06/17/2026 15:45 | 100 | 28.06 |
| 06/17/2026 15:45 | 10 | 28.05 |
| 06/17/2026 15:45 | 15 | 28.05 |
| 06/17/2026 15:45 | 47 | 28.05 |
| 06/17/2026 15:45 | 47 | 28.05 |
| 06/17/2026 15:45 | 53 | 28.05 |
| 06/17/2026 15:45 | 3 | 28.05 |
| 06/17/2026 15:45 | 7 | 28.05 |
| 06/17/2026 15:45 | 69 | 28.05 |
| 06/17/2026 15:45 | 100 | 28.05 |
| 06/17/2026 15:45 | 56 | 28.045 |
| 06/17/2026 15:45 | 300 | 28.04 |
| 06/17/2026 15:45 | 83 | 28.04 |
| 06/17/2026 15:45 | 100 | 28.035 |
| 06/17/2026 15:45 | 4 | 28.04 |
| 06/17/2026 15:45 | 100 | 28.04 |
| 06/17/2026 15:45 | 95 | 28.04 |
| 06/17/2026 15:45 | 100 | 28.03 |
| 06/17/2026 15:45 | 8 | 28.03 |
| 06/17/2026 15:45 | 377 | 28.04 |
| 06/17/2026 15:45 | 100 | 28.03 |
| 06/17/2026 15:45 | 90 | 28.04 |
| 06/17/2026 15:45 | 10 | 28.04 |
| 06/17/2026 15:45 | 100 | 28.04 |
| 06/17/2026 15:45 | 8 | 28.07 |
| 06/17/2026 15:45 | 20 | 28.09 |
| 06/17/2026 15:45 | 100 | 28.09 |
| 06/17/2026 15:45 | 8 | 28.09 |
| 06/17/2026 15:45 | 4 | 28.09 |
| 06/17/2026 15:45 | 27 | 28.09 |
| 06/17/2026 15:45 | 4 | 28.08 |
| 06/17/2026 15:45 | 6 | 28.08 |
| 06/17/2026 15:45 | 73 | 28.08 |
| 06/17/2026 15:45 | 58 | 28.08 |
| 06/17/2026 15:45 | 1 | 28.08 |
| 06/17/2026 15:45 | 29 | 28.08 |
| 06/17/2026 15:45 | 7 | 28.08 |
| 06/17/2026 15:45 | 22 | 28.08 |
| 06/17/2026 15:45 | 35 | 28.08 |
| 06/17/2026 15:45 | 43 | 28.08 |
| 06/17/2026 15:45 | 100 | 28.10 |
| 06/17/2026 15:45 | 31 | 28.10 |
| 06/17/2026 15:45 | 1 | 28.10 |
| 06/17/2026 15:45 | 34 | 28.10 |
| 06/17/2026 15:45 | 31 | 28.10 |
| 06/17/2026 15:45 | 34 | 28.10 |
| 06/17/2026 15:45 | 25 | 28.11 |
| 06/17/2026 15:45 | 100 | 28.11 |
| 06/17/2026 15:45 | 100 | 28.11 |
| 06/17/2026 15:45 | 58 | 28.11 |
| 06/17/2026 15:45 | 100 | 28.11 |
| 06/17/2026 15:45 | 99 | 28.12 |
| 06/17/2026 15:45 | 1 | 28.12 |
| 06/17/2026 15:45 | 25 | 28.12 |
| 06/17/2026 15:45 | 3000 | 28.12 |
| 06/17/2026 15:45 | 24 | 28.12 |
| 06/17/2026 15:45 | 59 | 28.12 |
| 06/17/2026 15:45 | 100 | 28.12 |
| 06/17/2026 15:45 | 17 | 28.12 |
| 06/17/2026 15:45 | 100 | 28.12 |
| 06/17/2026 15:45 | 30 | 28.115 |
| 06/17/2026 15:45 | 26 | 28.115 |
| 06/17/2026 15:45 | 100 | 28.12 |
| 06/17/2026 15:45 | 84 | 28.12 |
| 06/17/2026 15:45 | 16 | 28.12 |
| 06/17/2026 15:45 | 19 | 28.12 |
| 06/17/2026 15:45 | 40 | 28.12 |
| 06/17/2026 15:45 | 4 | 28.12 |
| 06/17/2026 15:45 | 32 | 28.115 |
| 06/17/2026 15:45 | 31 | 28.115 |
| 06/17/2026 15:45 | 21 | 28.105 |
| 06/17/2026 15:45 | 32 | 28.105 |
| 06/17/2026 15:45 | 59 | 28.11 |
| 06/17/2026 15:45 | 2 | 28.11 |
| 06/17/2026 15:45 | 10 | 28.11 |
| 06/17/2026 15:45 | 100 | 28.10 |
| 06/17/2026 15:45 | 61 | 28.10 |
| 06/17/2026 15:45 | 39 | 28.10 |
| 06/17/2026 15:45 | 2 | 28.10 |
| 06/17/2026 15:45 | 59 | 28.10 |
| 06/17/2026 15:45 | 100 | 28.10 |
| 06/17/2026 15:45 | 59 | 28.10 |
| 06/17/2026 15:45 | 2 | 28.10 |
| 06/17/2026 15:45 | 67 | 28.10 |
| 06/17/2026 15:45 | 12 | 28.10 |
| 06/17/2026 15:45 | 100 | 28.10 |
| 06/17/2026 15:45 | 100 | 28.10 |
| 06/17/2026 15:45 | 2 | 28.10 |
| 06/17/2026 15:45 | 59 | 28.10 |
| 06/17/2026 15:45 | 100 | 28.10 |
| 06/17/2026 15:45 | 100 | 28.11 |
| 06/17/2026 15:45 | 15 | 28.11 |
| 06/17/2026 15:45 | 385 | 28.11 |
| 06/17/2026 15:45 | 5 | 28.11 |
| 06/17/2026 15:45 | 100 | 28.11 |
| 06/17/2026 15:45 | 10 | 28.11 |
| 06/17/2026 15:45 | 25 | 28.11 |
| 06/17/2026 15:45 | 100 | 28.11 |
| 06/17/2026 15:45 | 100 | 28.09 |
| 06/17/2026 15:45 | 500 | 28.09 |
| 06/17/2026 15:45 | 100 | 28.095 |
| 06/17/2026 15:45 | 100 | 28.10 |
| 06/17/2026 15:45 | 6 | 28.11 |
| 06/17/2026 15:45 | 25 | 28.11 |
| 06/17/2026 15:45 | 100 | 28.11 |
| 06/17/2026 15:45 | 12 | 28.11 |
| 06/17/2026 15:44 | 100 | 28.10 |
| 06/17/2026 15:44 | 6 | 28.11 |
| 06/17/2026 15:44 | 94 | 28.11 |
| 06/17/2026 15:44 | 1100 | 28.11 |
| 06/17/2026 15:44 | 94 | 28.115 |
| 06/17/2026 15:44 | 6 | 28.115 |
| 06/17/2026 15:44 | 1 | 28.11 |
| 06/17/2026 15:44 | 100 | 28.11 |
| 06/17/2026 15:44 | 100 | 28.10 |
| 06/17/2026 15:44 | 100 | 28.10 |
| 06/17/2026 15:44 | 1 | 28.10 |
| 06/17/2026 15:44 | 100 | 28.10 |
| 06/17/2026 15:44 | 100 | 28.10 |
| 06/17/2026 15:44 | 14 | 28.10 |
| 06/17/2026 15:44 | 54 | 28.11 |
| 06/17/2026 15:44 | 46 | 28.11 |
| 06/17/2026 15:44 | 100 | 28.11 |
| 06/17/2026 15:44 | 100 | 28.11 |
| 06/17/2026 15:44 | 12 | 28.11 |
| 06/17/2026 15:44 | 100 | 28.11 |
| 06/17/2026 15:44 | 98 | 28.12 |
| 06/17/2026 15:44 | 1 | 28.12 |
| 06/17/2026 15:44 | 1 | 28.12 |
| 06/17/2026 15:44 | 100 | 28.12 |
| 06/17/2026 15:44 | 1 | 28.11 |
| 06/17/2026 15:44 | 100 | 28.11 |
| 06/17/2026 15:44 | 100 | 28.11 |
| 06/17/2026 15:44 | 100 | 28.11 |
| 06/17/2026 15:44 | 28 | 28.15 |
| 06/17/2026 15:44 | 100 | 28.15 |
| 06/17/2026 15:44 | 135 | 28.14 |
| 06/17/2026 15:44 | 16 | 28.14 |
| 06/17/2026 15:44 | 100 | 28.14 |
| 06/17/2026 15:44 | 9 | 28.11 |
| 06/17/2026 15:44 | 96 | 28.12 |
| 06/17/2026 15:44 | 4 | 28.12 |
| 06/17/2026 15:44 | 100 | 28.13 |
| 06/17/2026 15:44 | 100 | 28.12 |
| 06/17/2026 15:44 | 100 | 28.12 |
| 06/17/2026 15:44 | 100 | 28.12 |
| 06/17/2026 15:44 | 8 | 28.12 |
| 06/17/2026 15:44 | 100 | 28.12 |
| 06/17/2026 15:44 | 100 | 28.12 |
| 06/17/2026 15:44 | 100 | 28.11 |
| 06/17/2026 15:44 | 600 | 28.11 |
| 06/17/2026 15:44 | 100 | 28.13 |
| 06/17/2026 15:44 | 100 | 28.13 |
| 06/17/2026 15:44 | 17 | 28.12 |
| 06/17/2026 15:44 | 1 | 28.12 |
| 06/17/2026 15:44 | 17 | 28.12 |
| 06/17/2026 15:44 | 100 | 28.12 |
| 06/17/2026 15:44 | 100 | 28.115 |
| 06/17/2026 15:44 | 12 | 28.11 |
| 06/17/2026 15:44 | 99 | 28.11 |
| 06/17/2026 15:44 | 1 | 28.11 |
| 06/17/2026 15:44 | 26 | 28.105 |
| 06/17/2026 15:44 | 6 | 28.10 |
| 06/17/2026 15:44 | 100 | 28.10 |
| 06/17/2026 15:44 | 100 | 28.09 |
| 06/17/2026 15:44 | 42 | 28.09 |
| 06/17/2026 15:44 | 59 | 28.09 |
| 06/17/2026 15:44 | 1 | 28.09 |
| 06/17/2026 15:44 | 100 | 28.09 |
| 06/17/2026 15:44 | 59 | 28.09 |
| 06/17/2026 15:44 | 100 | 28.09 |
| 06/17/2026 15:44 | 1 | 28.09 |
| 06/17/2026 15:44 | 6 | 28.09 |
| 06/17/2026 15:44 | 11 | 28.11 |
| 06/17/2026 15:44 | 75 | 28.11 |
| 06/17/2026 15:44 | 100 | 28.12 |
| 06/17/2026 15:44 | 76 | 28.12 |
| 06/17/2026 15:44 | 3 | 28.12 |
| 06/17/2026 15:44 | 207 | 28.11 |
| 06/17/2026 15:44 | 842 | 28.11 |
| 06/17/2026 15:44 | 100 | 28.11 |
| 06/17/2026 15:44 | 12 | 28.11 |
| 06/17/2026 15:44 | 3 | 28.11 |
| 06/17/2026 15:44 | 62 | 28.11 |
| 06/17/2026 15:44 | 100 | 28.11 |
| 06/17/2026 15:44 | 100 | 28.10 |
| 06/17/2026 15:44 | 100 | 28.10 |
| 06/17/2026 15:44 | 100 | 28.10 |
| 06/17/2026 15:44 | 300 | 28.11 |
| 06/17/2026 15:44 | 400 | 28.11 |
| 06/17/2026 15:43 | 88 | 28.13 |
| 06/17/2026 15:43 | 12 | 28.13 |
| 06/17/2026 15:43 | 300 | 28.13 |
| 06/17/2026 15:43 | 90 | 28.13 |
| 06/17/2026 15:43 | 10 | 28.13 |
| 06/17/2026 15:43 | 100 | 28.14 |
| 06/17/2026 15:43 | 100 | 28.14 |
| 06/17/2026 15:43 | 100 | 28.14 |
| 06/17/2026 15:43 | 100 | 28.14 |
| 06/17/2026 15:43 | 16 | 28.14 |
| 06/17/2026 15:43 | 8 | 28.14 |
| 06/17/2026 15:43 | 100 | 28.14 |
| 06/17/2026 15:43 | 100 | 28.13 |
| 06/17/2026 15:43 | 12 | 28.13 |
| 06/17/2026 15:43 | 100 | 28.12 |
| 06/17/2026 15:43 | 100 | 28.12 |
| 06/17/2026 15:43 | 97 | 28.11 |
| 06/17/2026 15:43 | 100 | 28.115 |
| 06/17/2026 15:43 | 12 | 28.11 |
| 06/17/2026 15:43 | 100 | 28.11 |
| 06/17/2026 15:43 | 100 | 28.12 |
| 06/17/2026 15:43 | 3 | 28.13 |
| 06/17/2026 15:43 | 1 | 28.12 |
| 06/17/2026 15:43 | 99 | 28.125 |
| 06/17/2026 15:43 | 1 | 28.125 |
| 06/17/2026 15:43 | 100 | 28.12 |
| 06/17/2026 15:43 | 100 | 28.10 |
| 06/17/2026 15:43 | 100 | 28.10 |
| 06/17/2026 15:43 | 100 | 28.10 |
| 06/17/2026 15:43 | 14 | 28.10 |
| 06/17/2026 15:43 | 100 | 28.09 |
| 06/17/2026 15:43 | 100 | 28.08 |
| 06/17/2026 15:43 | 100 | 28.08 |
| 06/17/2026 15:43 | 100 | 28.08 |
| 06/17/2026 15:43 | 14 | 28.08 |
| 06/17/2026 15:43 | 100 | 28.06 |
| 06/17/2026 15:43 | 48 | 28.07 |
| 06/17/2026 15:43 | 100 | 28.07 |
| 06/17/2026 15:43 | 16 | 28.07 |
| 06/17/2026 15:43 | 64 | 28.07 |
| 06/17/2026 15:43 | 1 | 28.07 |
| 06/17/2026 15:43 | 100 | 28.07 |
| 06/17/2026 15:43 | 64 | 28.07 |
| 06/17/2026 15:43 | 64 | 28.06 |
| 06/17/2026 15:43 | 1 | 28.06 |
| 06/17/2026 15:43 | 23 | 28.06 |
| 06/17/2026 15:43 | 100 | 28.06 |
| 06/17/2026 15:43 | 100 | 28.06 |
| 06/17/2026 15:43 | 64 | 28.06 |
| 06/17/2026 15:43 | 100 | 28.06 |
| 06/17/2026 15:43 | 2 | 28.06 |
| 06/17/2026 15:43 | 2 | 28.06 |
| 06/17/2026 15:43 | 64 | 28.06 |
| 06/17/2026 15:43 | 100 | 28.06 |
| 06/17/2026 15:43 | 100 | 28.06 |
| 06/17/2026 15:43 | 100 | 28.06 |
| 06/17/2026 15:43 | 64 | 28.06 |
| 06/17/2026 15:43 | 35 | 28.06 |
| 06/17/2026 15:43 | 23 | 28.06 |
| 06/17/2026 15:43 | 81 | 28.06 |
| 06/17/2026 15:43 | 100 | 28.06 |
| 06/17/2026 15:43 | 64 | 28.06 |
| 06/17/2026 15:43 | 100 | 28.06 |
| 06/17/2026 15:43 | 100 | 28.06 |
| 06/17/2026 15:43 | 64 | 28.06 |
| 06/17/2026 15:43 | 25 | 28.06 |
| 06/17/2026 15:43 | 6 | 28.06 |
| 06/17/2026 15:43 | 2 | 28.06 |
| 06/17/2026 15:43 | 64 | 28.06 |
| 06/17/2026 15:43 | 100 | 28.06 |
| 06/17/2026 15:43 | 100 | 28.06 |
| 06/17/2026 15:43 | 100 | 28.07 |
| 06/17/2026 15:43 | 13 | 28.075 |
| 06/17/2026 15:43 | 1 | 28.08 |
| 06/17/2026 15:43 | 16 | 28.08 |
| 06/17/2026 15:43 | 16 | 28.08 |
| 06/17/2026 15:43 | 16 | 28.08 |
| 06/17/2026 15:43 | 16 | 28.08 |
| 06/17/2026 15:43 | 65 | 28.08 |
| 06/17/2026 15:43 | 41 | 28.08 |
| 06/17/2026 15:43 | 65 | 28.08 |
| 06/17/2026 15:43 | 100 | 28.07 |
| 06/17/2026 15:43 | 51 | 28.07 |
| 06/17/2026 15:43 | 49 | 28.07 |
| 06/17/2026 15:43 | 28 | 28.07 |
| 06/17/2026 15:43 | 1 | 28.07 |
| 06/17/2026 15:43 | 2 | 28.07 |
| 06/17/2026 15:43 | 7 | 28.07 |
| 06/17/2026 15:43 | 21 | 28.07 |
| 06/17/2026 15:43 | 6 | 28.07 |
| 06/17/2026 15:43 | 1 | 28.07 |
| 06/17/2026 15:43 | 1 | 28.07 |
| 06/17/2026 15:43 | 58 | 28.07 |
| 06/17/2026 15:43 | 18 | 28.07 |
| 06/17/2026 15:43 | 5 | 28.07 |
| 06/17/2026 15:43 | 100 | 28.08 |
| 06/17/2026 15:43 | 100 | 28.09 |
| 06/17/2026 15:43 | 100 | 28.11 |
| 06/17/2026 15:43 | 300 | 28.13 |
| 06/17/2026 15:43 | 100 | 28.13 |
| 06/17/2026 15:43 | 100 | 28.14 |
| 06/17/2026 15:43 | 100 | 28.145 |
| 06/17/2026 15:43 | 100 | 28.13 |
| 06/17/2026 15:43 | 100 | 28.13 |
| 06/17/2026 15:43 | 1 | 28.11 |
| 06/17/2026 15:43 | 100 | 28.12 |
| 06/17/2026 15:43 | 100 | 28.12 |
| 06/17/2026 15:43 | 100 | 28.12 |
| 06/17/2026 15:43 | 53 | 28.12 |
| 06/17/2026 15:43 | 178 | 28.14 |
| 06/17/2026 15:43 | 722 | 28.14 |
| 06/17/2026 15:43 | 100 | 28.15 |
| 06/17/2026 15:43 | 100 | 28.14 |
| 06/17/2026 15:43 | 54 | 28.16 |
| 06/17/2026 15:43 | 1 | 28.16 |
| 06/17/2026 15:43 | 45 | 28.16 |
| 06/17/2026 15:42 | 100 | 28.16 |
| 06/17/2026 15:42 | 74 | 28.16 |
| 06/17/2026 15:42 | 100 | 28.165 |
| 06/17/2026 15:42 | 100 | 28.16 |
| 06/17/2026 15:42 | 31 | 28.16 |
| 06/17/2026 15:42 | 100 | 28.16 |
| 06/17/2026 15:42 | 74 | 28.16 |
| 06/17/2026 15:42 | 107 | 28.16 |
| 06/17/2026 15:42 | 57 | 28.16 |
| 06/17/2026 15:42 | 43 | 28.16 |
| 06/17/2026 15:42 | 900 | 28.18 |
| 06/17/2026 15:42 | 200 | 28.18 |
| 06/17/2026 15:42 | 55 | 28.18 |
| 06/17/2026 15:42 | 45 | 28.18 |
| 06/17/2026 15:42 | 100 | 28.18 |
| 06/17/2026 15:42 | 100 | 28.18 |
| 06/17/2026 15:42 | 9 | 28.18 |
| 06/17/2026 15:42 | 12 | 28.19 |
| 06/17/2026 15:42 | 100 | 28.19 |
| 06/17/2026 15:42 | 100 | 28.19 |
| 06/17/2026 15:42 | 22 | 28.19 |
| 06/17/2026 15:42 | 22 | 28.19 |
| 06/17/2026 15:42 | 100 | 28.19 |
| 06/17/2026 15:42 | 61 | 28.19 |
| 06/17/2026 15:42 | 12 | 28.19 |
| 06/17/2026 15:42 | 88 | 28.19 |
| 06/17/2026 15:42 | 12 | 28.19 |
| 06/17/2026 15:42 | 61 | 28.19 |
| 06/17/2026 15:42 | 100 | 28.19 |
| 06/17/2026 15:42 | 100 | 28.19 |
| 06/17/2026 15:42 | 100 | 28.19 |
| 06/17/2026 15:42 | 100 | 28.19 |
| 06/17/2026 15:42 | 100 | 28.19 |
| 06/17/2026 15:42 | 25 | 28.19 |
| 06/17/2026 15:42 | 14 | 28.19 |
| 06/17/2026 15:42 | 100 | 28.20 |
| 06/17/2026 15:42 | 100 | 28.19 |
| 06/17/2026 15:42 | 9 | 28.19 |
| 06/17/2026 15:42 | 100 | 28.18 |
| 06/17/2026 15:42 | 100 | 28.18 |
| 06/17/2026 15:42 | 100 | 28.18 |
| 06/17/2026 15:42 | 100 | 28.17 |
| 06/17/2026 15:42 | 100 | 28.18 |
| 06/17/2026 15:42 | 100 | 28.18 |
| 06/17/2026 15:42 | 100 | 28.18 |
| 06/17/2026 15:42 | 58 | 28.18 |
| 06/17/2026 15:42 | 42 | 28.18 |
| 06/17/2026 15:42 | 100 | 28.18 |
| 06/17/2026 15:42 | 42 | 28.18 |
| 06/17/2026 15:42 | 58 | 28.18 |
| 06/17/2026 15:42 | 10 | 28.18 |
| 06/17/2026 15:42 | 78 | 28.17 |
| 06/17/2026 15:42 | 100 | 28.165 |
| 06/17/2026 15:42 | 200 | 28.17 |
| 06/17/2026 15:42 | 300 | 28.17 |
| 06/17/2026 15:42 | 93 | 28.17 |
| 06/17/2026 15:42 | 7 | 28.17 |
| 06/17/2026 15:42 | 200 | 28.16 |
| 06/17/2026 15:42 | 10 | 28.16 |
| 06/17/2026 15:42 | 100 | 28.175 |
| 06/17/2026 15:42 | 100 | 28.17 |
| 06/17/2026 15:42 | 100 | 28.17 |
| 06/17/2026 15:42 | 100 | 28.17 |
| 06/17/2026 15:42 | 100 | 28.17 |
| 06/17/2026 15:42 | 300 | 28.17 |
| 06/17/2026 15:42 | 1 | 28.12 |
| 06/17/2026 15:42 | 12 | 28.13 |
| 06/17/2026 15:42 | 9 | 28.13 |
| 06/17/2026 15:42 | 1 | 28.13 |
| 06/17/2026 15:42 | 90 | 28.13 |
| 06/17/2026 15:42 | 100 | 28.14 |
| 06/17/2026 15:42 | 43 | 28.15 |
| 06/17/2026 15:42 | 1 | 28.15 |
| 06/17/2026 15:42 | 100 | 28.15 |
| 06/17/2026 15:42 | 100 | 28.15 |
| 06/17/2026 15:42 | 100 | 28.16 |
| 06/17/2026 15:42 | 100 | 28.16 |
| 06/17/2026 15:42 | 10 | 28.16 |
| 06/17/2026 15:42 | 1 | 28.16 |
| 06/17/2026 15:42 | 43 | 28.16 |
| 06/17/2026 15:42 | 100 | 28.16 |
| 06/17/2026 15:42 | 10 | 28.16 |
| 06/17/2026 15:42 | 100 | 28.17 |
| 06/17/2026 15:42 | 14 | 28.17 |
| 06/17/2026 15:42 | 10 | 28.18 |
| 06/17/2026 15:41 | 94 | 28.17 |
| 06/17/2026 15:41 | 6 | 28.17 |
| 06/17/2026 15:41 | 100 | 28.17 |
| 06/17/2026 15:41 | 100 | 28.17 |
| 06/17/2026 15:41 | 20 | 28.17 |
| 06/17/2026 15:41 | 100 | 28.17 |
| 06/17/2026 15:41 | 401 | 28.18 |
| 06/17/2026 15:41 | 1599 | 28.18 |
| 06/17/2026 15:41 | 57 | 28.19 |
| 06/17/2026 15:41 | 12 | 28.20 |
| 06/17/2026 15:41 | 1 | 28.20 |
| 06/17/2026 15:41 | 59 | 28.20 |
| 06/17/2026 15:41 | 100 | 28.20 |
| 06/17/2026 15:41 | 100 | 28.20 |
| 06/17/2026 15:41 | 395 | 28.22 |
| 06/17/2026 15:41 | 145 | 28.22 |
| 06/17/2026 15:41 | 360 | 28.22 |
| 06/17/2026 15:41 | 51 | 28.22 |
| 06/17/2026 15:41 | 9 | 28.22 |
| 06/17/2026 15:41 | 100 | 28.23 |
| 06/17/2026 15:41 | 400 | 28.23 |
| 06/17/2026 15:41 | 100 | 28.23 |
| 06/17/2026 15:41 | 17 | 28.23 |
| 06/17/2026 15:41 | 100 | 28.23 |
| 06/17/2026 15:41 | 52 | 28.23 |
| 06/17/2026 15:41 | 8 | 28.23 |
| 06/17/2026 15:41 | 39 | 28.23 |
| 06/17/2026 15:41 | 100 | 28.23 |
| 06/17/2026 15:41 | 100 | 28.23 |
| 06/17/2026 15:41 | 15 | 28.22 |
| 06/17/2026 15:41 | 15 | 28.21 |
| 06/17/2026 15:41 | 42 | 28.20 |
| 06/17/2026 15:41 | 82 | 28.20 |
| 06/17/2026 15:41 | 18 | 28.20 |
| 06/17/2026 15:41 | 82 | 28.20 |
| 06/17/2026 15:41 | 60 | 28.20 |
| 06/17/2026 15:41 | 4 | 28.20 |
| 06/17/2026 15:41 | 96 | 28.20 |
| 06/17/2026 15:41 | 100 | 28.20 |
| 06/17/2026 15:41 | 2618 | 28.20 |
| 06/17/2026 15:41 | 20 | 28.20 |
| 06/17/2026 15:41 | 20 | 28.18 |
| 06/17/2026 15:41 | 11 | 28.17 |
| 06/17/2026 15:41 | 100 | 28.17 |
| 06/17/2026 15:41 | 68 | 28.17 |
| 06/17/2026 15:41 | 14 | 28.17 |
| 06/17/2026 15:41 | 100 | 28.17 |
| 06/17/2026 15:41 | 100 | 28.17 |
| 06/17/2026 15:41 | 900 | 28.17 |
| 06/17/2026 15:41 | 90 | 28.17 |
| 06/17/2026 15:41 | 10 | 28.17 |
| 06/17/2026 15:41 | 100 | 28.18 |
| 06/17/2026 15:41 | 100 | 28.17 |
| 06/17/2026 15:41 | 40 | 28.16 |
| 06/17/2026 15:41 | 10 | 28.16 |
| 06/17/2026 15:41 | 100 | 28.16 |
| 06/17/2026 15:41 | 100 | 28.16 |
| 06/17/2026 15:41 | 74 | 28.17 |
| 06/17/2026 15:41 | 26 | 28.17 |
| 06/17/2026 15:41 | 100 | 28.17 |
| 06/17/2026 15:41 | 100 | 28.17 |
| 06/17/2026 15:41 | 100 | 28.17 |
| 06/17/2026 15:41 | 100 | 28.17 |
| 06/17/2026 15:41 | 100 | 28.17 |
| 06/17/2026 15:41 | 17 | 28.17 |
| 06/17/2026 15:41 | 86 | 28.17 |
| 06/17/2026 15:41 | 100 | 28.17 |
| 06/17/2026 15:41 | 14 | 28.17 |
| 06/17/2026 15:41 | 2 | 28.16 |
| 06/17/2026 15:41 | 100 | 28.16 |
| 06/17/2026 15:41 | 100 | 28.16 |
| 06/17/2026 15:41 | 100 | 28.16 |
| 06/17/2026 15:41 | 100 | 28.16 |
| 06/17/2026 15:41 | 100 | 28.16 |
| 06/17/2026 15:41 | 178 | 28.16 |
| 06/17/2026 15:41 | 177 | 28.16 |
| 06/17/2026 15:41 | 545 | 28.16 |
| 06/17/2026 15:41 | 90 | 28.16 |
| 06/17/2026 15:41 | 10 | 28.16 |
| 06/17/2026 15:41 | 1 | 28.16 |
| 06/17/2026 15:41 | 2 | 28.16 |
| 06/17/2026 15:41 | 13 | 28.16 |
| 06/17/2026 15:41 | 15 | 28.16 |
| 06/17/2026 15:41 | 5 | 28.15 |
| 06/17/2026 15:41 | 40 | 28.15 |
| 06/17/2026 15:41 | 100 | 28.14 |
| 06/17/2026 15:41 | 100 | 28.14 |
| 06/17/2026 15:41 | 100 | 28.14 |
| 06/17/2026 15:41 | 200 | 28.14 |
| 06/17/2026 15:41 | 4 | 28.13 |
| 06/17/2026 15:41 | 100 | 28.11 |
| 06/17/2026 15:41 | 20 | 28.11 |
| 06/17/2026 15:41 | 100 | 28.11 |
| 06/17/2026 15:41 | 100 | 28.11 |
| 06/17/2026 15:41 | 25 | 28.10 |
| 06/17/2026 15:41 | 40 | 28.10 |
| 06/17/2026 15:41 | 100 | 28.10 |
| 06/17/2026 15:41 | 100 | 28.10 |
| 06/17/2026 15:41 | 14 | 28.10 |
| 06/17/2026 15:41 | 100 | 28.11 |
| 06/17/2026 15:41 | 50 | 28.11 |
| 06/17/2026 15:41 | 50 | 28.11 |
| 06/17/2026 15:41 | 200 | 28.11 |
| 06/17/2026 15:41 | 12 | 28.11 |
| 06/17/2026 15:41 | 100 | 28.09 |
| 06/17/2026 15:41 | 100 | 28.095 |
| 06/17/2026 15:41 | 100 | 28.10 |
| 06/17/2026 15:41 | 900 | 28.10 |
| 06/17/2026 15:41 | 100 | 28.10 |
| 06/17/2026 15:41 | 43 | 28.10 |
| 06/17/2026 15:41 | 57 | 28.10 |
| 06/17/2026 15:41 | 14 | 28.10 |
| 06/17/2026 15:41 | 25 | 28.10 |
| 06/17/2026 15:41 | 75 | 28.10 |
| 06/17/2026 15:41 | 25 | 28.10 |
| 06/17/2026 15:41 | 500 | 28.10 |
| 06/17/2026 15:41 | 100 | 28.09 |
| 06/17/2026 15:41 | 100 | 28.09 |
| 06/17/2026 15:41 | 900 | 28.09 |
| 06/17/2026 15:41 | 100 | 28.09 |
| 06/17/2026 15:41 | 53 | 28.09 |
| 06/17/2026 15:41 | 7 | 28.09 |
| 06/17/2026 15:41 | 40 | 28.09 |
| 06/17/2026 15:41 | 46 | 28.08 |
| 06/17/2026 15:41 | 16 | 28.08 |
| 06/17/2026 15:41 | 100 | 28.08 |
| 06/17/2026 15:41 | 100 | 28.08 |
| 06/17/2026 15:41 | 100 | 28.08 |
| 06/17/2026 15:41 | 300 | 28.08 |
| 06/17/2026 15:41 | 14 | 28.08 |
| 06/17/2026 15:41 | 100 | 28.09 |
| 06/17/2026 15:41 | 100 | 28.09 |
| 06/17/2026 15:41 | 86 | 28.09 |
| 06/17/2026 15:41 | 14 | 28.09 |
| 06/17/2026 15:41 | 100 | 28.08 |
| 06/17/2026 15:41 | 24 | 28.09 |
| 06/17/2026 15:41 | 76 | 28.09 |
| 06/17/2026 15:41 | 1 | 28.11 |
| 06/17/2026 15:41 | 85 | 28.11 |
| 06/17/2026 15:41 | 15 | 28.11 |
| 06/17/2026 15:41 | 15 | 28.11 |
| 06/17/2026 15:41 | 73 | 28.11 |
| 06/17/2026 15:41 | 56 | 28.11 |
| 06/17/2026 15:41 | 100 | 28.10 |
| 06/17/2026 15:41 | 43 | 28.10 |
| 06/17/2026 15:41 | 100 | 28.10 |
| 06/17/2026 15:41 | 1761 | 28.10 |
| 06/17/2026 15:41 | 61 | 28.10 |
| 06/17/2026 15:41 | 400 | 28.10 |
| 06/17/2026 15:41 | 14 | 28.10 |
| 06/17/2026 15:41 | 21 | 28.10 |
| 06/17/2026 15:41 | 100 | 28.10 |
| 06/17/2026 15:41 | 100 | 28.10 |
| 06/17/2026 15:41 | 200 | 28.10 |
| 06/17/2026 15:41 | 71 | 28.10 |
| 06/17/2026 15:41 | 429 | 28.10 |
| 06/17/2026 15:41 | 1000 | 28.10 |
| 06/17/2026 15:41 | 73 | 28.10 |
| 06/17/2026 15:41 | 50 | 28.10 |
| 06/17/2026 15:41 | 12 | 28.09 |
| 06/17/2026 15:41 | 32 | 28.09 |
| 06/17/2026 15:41 | 10 | 28.09 |
| 06/17/2026 15:41 | 300 | 28.09 |
| 06/17/2026 15:41 | 100 | 28.07 |
| 06/17/2026 15:41 | 100 | 28.07 |
| 06/17/2026 15:41 | 300 | 28.07 |
| 06/17/2026 15:41 | 4455 | 28.07 |
| 06/17/2026 15:41 | 245 | 28.07 |
| 06/17/2026 15:41 | 100 | 28.06 |
| 06/17/2026 15:41 | 25 | 28.06 |
| 06/17/2026 15:41 | 100 | 28.06 |
| 06/17/2026 15:41 | 12 | 28.06 |
| 06/17/2026 15:41 | 10 | 28.05 |
| 06/17/2026 15:41 | 100 | 28.055 |
| 06/17/2026 15:41 | 302 | 28.06 |
| 06/17/2026 15:41 | 4 | 28.06 |
| 06/17/2026 15:40 | 100 | 28.06 |
| 06/17/2026 15:40 | 2 | 28.06 |
| 06/17/2026 15:40 | 17 | 28.06 |
| 06/17/2026 15:40 | 95 | 28.06 |
| 06/17/2026 15:40 | 19 | 28.06 |
| 06/17/2026 15:40 | 15 | 28.06 |
| 06/17/2026 15:40 | 100 | 28.05 |
| 06/17/2026 15:40 | 100 | 28.04 |
| 06/17/2026 15:40 | 100 | 28.04 |
| 06/17/2026 15:40 | 56 | 28.04 |
| 06/17/2026 15:40 | 100 | 28.04 |
| 06/17/2026 15:40 | 12 | 28.04 |
| 06/17/2026 15:40 | 61 | 28.04 |
| 06/17/2026 15:40 | 39 | 28.04 |
| 06/17/2026 15:40 | 4 | 28.04 |
| 06/17/2026 15:40 | 17 | 28.04 |
| 06/17/2026 15:40 | 48 | 28.04 |
| 06/17/2026 15:40 | 100 | 28.04 |
| 06/17/2026 15:40 | 100 | 28.04 |
| 06/17/2026 15:40 | 28 | 28.04 |
| 06/17/2026 15:40 | 1 | 28.04 |
| 06/17/2026 15:40 | 59 | 28.04 |
| 06/17/2026 15:40 | 65 | 28.04 |
| 06/17/2026 15:40 | 100 | 28.04 |
| 06/17/2026 15:40 | 43 | 28.04 |
| 06/17/2026 15:40 | 57 | 28.04 |
| 06/17/2026 15:40 | 38 | 28.04 |
| 06/17/2026 15:40 | 5 | 28.04 |
| 06/17/2026 15:40 | 11 | 28.04 |
| 06/17/2026 15:40 | 16 | 28.04 |
| 06/17/2026 15:40 | 54 | 28.04 |
| 06/17/2026 15:40 | 86 | 28.04 |
| 06/17/2026 15:40 | 2 | 28.04 |
| 06/17/2026 15:40 | 12 | 28.04 |
| 06/17/2026 15:40 | 100 | 28.04 |
| 06/17/2026 15:40 | 17 | 28.04 |
| 06/17/2026 15:40 | 71 | 28.04 |
| 06/17/2026 15:40 | 29 | 28.04 |
| 06/17/2026 15:40 | 65 | 28.04 |
| 06/17/2026 15:40 | 100 | 28.04 |
| 06/17/2026 15:40 | 100 | 28.04 |
| 06/17/2026 15:40 | 65 | 28.04 |
| 06/17/2026 15:40 | 4 | 28.04 |
| 06/17/2026 15:40 | 100 | 28.04 |
| 06/17/2026 15:40 | 100 | 28.04 |
| 06/17/2026 15:40 | 55 | 28.04 |
| 06/17/2026 15:40 | 36 | 28.04 |
| 06/17/2026 15:40 | 100 | 28.04 |
| 06/17/2026 15:40 | 10 | 28.04 |
| 06/17/2026 15:40 | 100 | 28.04 |
| 06/17/2026 15:40 | 14 | 28.04 |
| 06/17/2026 15:40 | 100 | 28.04 |
| 06/17/2026 15:40 | 65 | 28.04 |
| 06/17/2026 15:40 | 100 | 28.04 |
| 06/17/2026 15:40 | 100 | 28.04 |
| 06/17/2026 15:40 | 2 | 28.04 |
| 06/17/2026 15:40 | 100 | 28.04 |
| 06/17/2026 15:40 | 36 | 28.04 |
| 06/17/2026 15:40 | 100 | 28.04 |
| 06/17/2026 15:40 | 100 | 28.04 |
| 06/17/2026 15:40 | 100 | 28.04 |
| 06/17/2026 15:40 | 65 | 28.04 |
| 06/17/2026 15:40 | 14 | 28.04 |
| 06/17/2026 15:40 | 65 | 28.04 |
| 06/17/2026 15:40 | 100 | 28.04 |
| 06/17/2026 15:40 | 100 | 28.04 |
| 06/17/2026 15:40 | 220 | 28.04 |
| 06/17/2026 15:40 | 189 | 28.04 |
| 06/17/2026 15:40 | 17 | 28.02 |
| 06/17/2026 15:40 | 83 | 28.02 |
| 06/17/2026 15:40 | 17 | 28.02 |
| 06/17/2026 15:40 | 692 | 28.02 |
| 06/17/2026 15:40 | 8 | 28.02 |
| 06/17/2026 15:40 | 17 | 28.03 |
| 06/17/2026 15:40 | 36 | 28.03 |
| 06/17/2026 15:40 | 64 | 28.03 |
| 06/17/2026 15:40 | 100 | 28.03 |
| 06/17/2026 15:40 | 10 | 28.03 |
| 06/17/2026 15:40 | 100 | 28.03 |
| 06/17/2026 15:40 | 100 | 28.03 |
| 06/17/2026 15:40 | 100 | 28.03 |
| 06/17/2026 15:40 | 100 | 28.02 |
| 06/17/2026 15:40 | 100 | 28.01 |
| 06/17/2026 15:40 | 100 | 27.97 |
| 06/17/2026 15:40 | 1 | 27.98 |
| 06/17/2026 15:40 | 99 | 27.98 |
| 06/17/2026 15:40 | 1 | 27.98 |
| 06/17/2026 15:40 | 61 | 28.00 |
| 06/17/2026 15:40 | 100 | 28.00 |
| 06/17/2026 15:40 | 46 | 28.00 |
| 06/17/2026 15:40 | 100 | 28.00 |
| 06/17/2026 15:40 | 12 | 28.00 |
| 06/17/2026 15:40 | 192 | 28.01 |
| 06/17/2026 15:40 | 8 | 28.01 |
| 06/17/2026 15:40 | 47 | 28.01 |
| 06/17/2026 15:40 | 19 | 28.01 |
| 06/17/2026 15:40 | 92 | 28.01 |
| 06/17/2026 15:40 | 8 | 28.01 |
| 06/17/2026 15:40 | 100 | 28.01 |
| 06/17/2026 15:40 | 100 | 28.01 |
| 06/17/2026 15:40 | 100 | 28.01 |
| 06/17/2026 15:40 | 100 | 28.01 |
| 06/17/2026 15:40 | 66 | 28.01 |
| 06/17/2026 15:40 | 100 | 28.01 |
| 06/17/2026 15:40 | 100 | 28.01 |
| 06/17/2026 15:40 | 14 | 28.01 |
| 06/17/2026 15:40 | 900 | 28.02 |
| 06/17/2026 15:40 | 100 | 28.02 |
| 06/17/2026 15:40 | 100 | 28.03 |
| 06/17/2026 15:40 | 100 | 28.02 |
| 06/17/2026 15:40 | 100 | 28.01 |
| 06/17/2026 15:40 | 100 | 28.02 |
| 06/17/2026 15:40 | 100 | 28.02 |
| 06/17/2026 15:40 | 100 | 28.02 |
| 06/17/2026 15:40 | 100 | 28.03 |
| 06/17/2026 15:40 | 245 | 28.04 |
| 06/17/2026 15:40 | 1 | 28.04 |
| 06/17/2026 15:40 | 100 | 28.04 |
| 06/17/2026 15:40 | 100 | 28.05 |
| 06/17/2026 15:40 | 100 | 28.04 |
| 06/17/2026 15:40 | 100 | 28.04 |
| 06/17/2026 15:40 | 100 | 28.03 |
| 06/17/2026 15:40 | 3 | 28.03 |
| 06/17/2026 15:40 | 57 | 28.03 |
| 06/17/2026 15:40 | 16 | 28.03 |
| 06/17/2026 15:40 | 2 | 28.04 |
| 06/17/2026 15:40 | 43 | 28.04 |
| 06/17/2026 15:40 | 100 | 28.04 |
| 06/17/2026 15:40 | 12 | 28.04 |
| 06/17/2026 15:40 | 100 | 28.04 |
| 06/17/2026 15:40 | 60 | 28.04 |
| 06/17/2026 15:40 | 100 | 28.045 |
| 06/17/2026 15:40 | 200 | 28.04 |
| 06/17/2026 15:40 | 50 | 28.04 |
| 06/17/2026 15:40 | 200 | 28.03 |
| 06/17/2026 15:40 | 4 | 28.03 |
| 06/17/2026 15:40 | 63 | 28.03 |
| 06/17/2026 15:40 | 79 | 28.03 |
| 06/17/2026 15:40 | 75 | 28.02 |
| 06/17/2026 15:40 | 25 | 28.02 |
| 06/17/2026 15:40 | 300 | 28.03 |
| 06/17/2026 15:40 | 100 | 28.03 |
| 06/17/2026 15:40 | 118 | 28.03 |
| 06/17/2026 15:40 | 20 | 28.03 |
| 06/17/2026 15:40 | 3 | 28.02 |
| 06/17/2026 15:40 | 6 | 28.02 |
| 06/17/2026 15:40 | 81 | 28.02 |
| 06/17/2026 15:40 | 10 | 28.02 |
| 06/17/2026 15:40 | 100 | 28.00 |
| 06/17/2026 15:40 | 63 | 28.00 |
| 06/17/2026 15:40 | 42 | 28.00 |
| 06/17/2026 15:40 | 58 | 28.00 |
| 06/17/2026 15:40 | 6 | 28.00 |
| 06/17/2026 15:40 | 5 | 28.00 |
| 06/17/2026 15:40 | 100 | 28.01 |
| 06/17/2026 15:40 | 40 | 28.01 |
| 06/17/2026 15:40 | 78 | 28.01 |
| 06/17/2026 15:40 | 100 | 28.02 |
| 06/17/2026 15:40 | 89 | 28.02 |
| 06/17/2026 15:40 | 11 | 28.02 |
| 06/17/2026 15:40 | 78 | 28.02 |
| 06/17/2026 15:40 | 100 | 28.02 |
| 06/17/2026 15:40 | 8 | 28.02 |
| 06/17/2026 15:40 | 93 | 28.02 |
| 06/17/2026 15:40 | 100 | 28.02 |
| 06/17/2026 15:40 | 20 | 28.02 |
| 06/17/2026 15:40 | 41 | 28.00 |
| 06/17/2026 15:40 | 100 | 28.00 |
| 06/17/2026 15:40 | 62 | 28.00 |
| 06/17/2026 15:40 | 200 | 28.00 |
| 06/17/2026 15:40 | 1000 | 28.00 |
| 06/17/2026 15:39 | 100 | 28.01 |
| 06/17/2026 15:39 | 100 | 28.02 |
| 06/17/2026 15:39 | 2 | 28.02 |
| 06/17/2026 15:39 | 4 | 28.04 |
| 06/17/2026 15:39 | 99 | 28.03 |
| 06/17/2026 15:39 | 100 | 28.03 |
| 06/17/2026 15:39 | 100 | 28.06 |
| 06/17/2026 15:39 | 100 | 28.065 |
| 06/17/2026 15:39 | 100 | 28.07 |
| 06/17/2026 15:39 | 60 | 28.08 |
| 06/17/2026 15:39 | 60 | 28.08 |
| 06/17/2026 15:39 | 42 | 28.08 |
| 06/17/2026 15:39 | 58 | 28.08 |
| 06/17/2026 15:39 | 60 | 28.08 |
| 06/17/2026 15:39 | 80 | 28.08 |
| 06/17/2026 15:39 | 100 | 28.08 |
| 06/17/2026 15:39 | 54 | 28.08 |
| 06/17/2026 15:39 | 6 | 28.08 |
| 06/17/2026 15:39 | 11 | 28.08 |
| 06/17/2026 15:39 | 4 | 28.08 |
| 06/17/2026 15:39 | 61 | 28.08 |
| 06/17/2026 15:39 | 100 | 28.07 |
| 06/17/2026 15:39 | 100 | 28.07 |
| 06/17/2026 15:39 | 80 | 28.08 |
| 06/17/2026 15:39 | 61 | 28.08 |
| 06/17/2026 15:39 | 128 | 28.08 |
| 06/17/2026 15:39 | 1 | 28.08 |
| 06/17/2026 15:39 | 12 | 28.06 |
| 06/17/2026 15:39 | 88 | 28.06 |
| 06/17/2026 15:39 | 12 | 28.06 |
| 06/17/2026 15:39 | 100 | 28.05 |
| 06/17/2026 15:39 | 10 | 28.04 |
| 06/17/2026 15:39 | 100 | 28.04 |
| 06/17/2026 15:39 | 64 | 28.04 |
| 06/17/2026 15:39 | 20 | 28.04 |
| 06/17/2026 15:39 | 64 | 28.03 |
| 06/17/2026 15:39 | 17 | 28.03 |
| 06/17/2026 15:39 | 64 | 28.03 |
| 06/17/2026 15:39 | 100 | 28.03 |
| 06/17/2026 15:39 | 100 | 28.03 |
| 06/17/2026 15:39 | 64 | 28.03 |
| 06/17/2026 15:39 | 52 | 28.03 |
| 06/17/2026 15:39 | 5 | 28.03 |
| 06/17/2026 15:39 | 100 | 28.01 |
| 06/17/2026 15:39 | 100 | 28.01 |
| 06/17/2026 15:39 | 599 | 28.01 |
| 06/17/2026 15:39 | 7 | 28.02 |
| 06/17/2026 15:39 | 80 | 28.03 |
| 06/17/2026 15:39 | 100 | 28.04 |
| 06/17/2026 15:39 | 100 | 28.04 |
| 06/17/2026 15:39 | 200 | 28.02 |
| 06/17/2026 15:39 | 100 | 28.02 |
| 06/17/2026 15:39 | 52 | 28.02 |
| 06/17/2026 15:39 | 64 | 28.02 |
| 06/17/2026 15:39 | 64 | 28.02 |
| 06/17/2026 15:39 | 100 | 28.02 |
| 06/17/2026 15:39 | 60 | 28.01 |
| 06/17/2026 15:39 | 20 | 28.01 |
| 06/17/2026 15:39 | 100 | 28.02 |
| 06/17/2026 15:39 | 100 | 28.02 |
| 06/17/2026 15:39 | 96 | 28.03 |
| 06/17/2026 15:39 | 4 | 28.03 |
| 06/17/2026 15:39 | 200 | 28.03 |
| 06/17/2026 15:39 | 196 | 28.03 |
| 06/17/2026 15:39 | 4 | 28.03 |
| 06/17/2026 15:39 | 80 | 28.04 |
| 06/17/2026 15:39 | 296 | 28.04 |
| 06/17/2026 15:39 | 4 | 28.04 |
| 06/17/2026 15:38 | 100 | 28.04 |
| 06/17/2026 15:38 | 1 | 28.04 |
| 06/17/2026 15:38 | 200 | 28.04 |
| 06/17/2026 15:38 | 23 | 28.04 |
| 06/17/2026 15:38 | 23 | 28.04 |
| 06/17/2026 15:38 | 140 | 28.04 |
| 06/17/2026 15:38 | 3 | 28.04 |
| 06/17/2026 15:38 | 27 | 28.05 |
| 06/17/2026 15:38 | 100 | 28.05 |
| 06/17/2026 15:38 | 100 | 28.05 |
| 06/17/2026 15:38 | 100 | 28.05 |
| 06/17/2026 15:38 | 3 | 28.05 |
| 06/17/2026 15:38 | 76 | 28.05 |
| 06/17/2026 15:38 | 4 | 28.05 |
| 06/17/2026 15:38 | 100 | 28.06 |
| 06/17/2026 15:38 | 12 | 28.06 |
| 06/17/2026 15:38 | 10 | 28.07 |
| 06/17/2026 15:38 | 10 | 28.07 |
| 06/17/2026 15:38 | 15 | 28.06 |
| 06/17/2026 15:38 | 15 | 28.06 |
| 06/17/2026 15:38 | 35 | 28.05 |
| 06/17/2026 15:38 | 14 | 28.05 |
| 06/17/2026 15:38 | 70 | 28.05 |
| 06/17/2026 15:38 | 30 | 28.05 |
| 06/17/2026 15:38 | 100 | 28.05 |
| 06/17/2026 15:38 | 70 | 28.05 |
| 06/17/2026 15:38 | 100 | 28.05 |
| 06/17/2026 15:38 | 8 | 28.05 |
| 06/17/2026 15:38 | 100 | 28.04 |
| 06/17/2026 15:38 | 47 | 28.04 |
| 06/17/2026 15:38 | 12 | 28.04 |
| 06/17/2026 15:38 | 100 | 28.045 |
| 06/17/2026 15:38 | 100 | 28.05 |
| 06/17/2026 15:38 | 200 | 28.05 |
| 06/17/2026 15:38 | 2 | 28.05 |
| 06/17/2026 15:38 | 100 | 28.04 |
| 06/17/2026 15:38 | 100 | 28.04 |
| 06/17/2026 15:38 | 100 | 28.04 |
| 06/17/2026 15:38 | 100 | 28.03 |
| 06/17/2026 15:38 | 6 | 28.03 |
| 06/17/2026 15:38 | 498 | 28.02 |
| 06/17/2026 15:38 | 2 | 28.02 |
| 06/17/2026 15:38 | 700 | 28.00 |
| 06/17/2026 15:38 | 500 | 28.00 |
| 06/17/2026 15:38 | 18 | 28.00 |
| 06/17/2026 15:38 | 40 | 28.00 |
| 06/17/2026 15:38 | 50 | 28.00 |
| 06/17/2026 15:38 | 10 | 28.00 |
| 06/17/2026 15:38 | 87 | 28.00 |
| 06/17/2026 15:38 | 87 | 28.00 |
| 06/17/2026 15:38 | 5 | 28.00 |
| 06/17/2026 15:38 | 10 | 28.00 |
| 06/17/2026 15:38 | 100 | 27.99 |
| 06/17/2026 15:38 | 83 | 27.99 |
| 06/17/2026 15:38 | 917 | 27.99 |
| 06/17/2026 15:38 | 500 | 27.99 |
| 06/17/2026 15:38 | 1000 | 27.99 |
| 06/17/2026 15:38 | 20 | 27.99 |
| 06/17/2026 15:38 | 1000 | 27.98 |
| 06/17/2026 15:38 | 20 | 27.98 |
| 06/17/2026 15:38 | 34 | 27.95 |
| 06/17/2026 15:38 | 66 | 27.95 |
| 06/17/2026 15:38 | 16 | 27.95 |
| 06/17/2026 15:38 | 50 | 27.95 |
| 06/17/2026 15:38 | 100 | 27.93 |
| 06/17/2026 15:38 | 300 | 27.93 |
| 06/17/2026 15:38 | 1 | 27.93 |
| 06/17/2026 15:38 | 99 | 27.93 |
| 06/17/2026 15:38 | 100 | 27.94 |
| 06/17/2026 15:38 | 400 | 27.94 |
| 06/17/2026 15:38 | 300 | 27.94 |
| 06/17/2026 15:38 | 7 | 27.92 |
| 06/17/2026 15:38 | 3 | 27.92 |
| 06/17/2026 15:38 | 1 | 27.92 |
| 06/17/2026 15:38 | 72 | 27.92 |
| 06/17/2026 15:38 | 27 | 27.92 |
| 06/17/2026 15:38 | 100 | 27.92 |
| 06/17/2026 15:38 | 55 | 27.92 |
| 06/17/2026 15:38 | 73 | 27.92 |
| 06/17/2026 15:38 | 72 | 27.92 |
| 06/17/2026 15:38 | 100 | 27.92 |
| 06/17/2026 15:38 | 100 | 27.92 |
| 06/17/2026 15:38 | 4 | 27.92 |
| 06/17/2026 15:38 | 100 | 27.91 |
| 06/17/2026 15:38 | 8 | 27.89 |
| 06/17/2026 15:38 | 100 | 27.89 |
| 06/17/2026 15:38 | 73 | 27.89 |
| 06/17/2026 15:38 | 300 | 27.89 |
| 06/17/2026 15:38 | 2 | 27.91 |
| 06/17/2026 15:38 | 100 | 27.91 |
| 06/17/2026 15:38 | 92 | 27.89 |
| 06/17/2026 15:38 | 100 | 27.89 |
| 06/17/2026 15:38 | 8 | 27.89 |
| 06/17/2026 15:38 | 74 | 27.90 |
| 06/17/2026 15:38 | 2 | 27.90 |
| 06/17/2026 15:38 | 100 | 27.90 |
| 06/17/2026 15:38 | 12 | 27.90 |
| 06/17/2026 15:38 | 100 | 27.90 |
| 06/17/2026 15:38 | 100 | 27.90 |
| 06/17/2026 15:38 | 76 | 27.90 |
| 06/17/2026 15:38 | 100 | 27.90 |
| 06/17/2026 15:38 | 100 | 27.90 |
| 06/17/2026 15:38 | 80 | 27.90 |
| 06/17/2026 15:38 | 80 | 27.905 |
| 06/17/2026 15:38 | 200 | 27.91 |
| 06/17/2026 15:38 | 400 | 27.91 |
| 06/17/2026 15:37 | 100 | 27.92 |
| 06/17/2026 15:37 | 100 | 27.92 |
| 06/17/2026 15:37 | 63 | 27.95 |
| 06/17/2026 15:37 | 37 | 27.95 |
| 06/17/2026 15:37 | 100 | 27.96 |
| 06/17/2026 15:37 | 84 | 27.96 |
| 06/17/2026 15:37 | 14 | 27.96 |
| 06/17/2026 15:37 | 6 | 27.96 |
| 06/17/2026 15:37 | 80 | 27.96 |
| 06/17/2026 15:37 | 30 | 27.96 |
| 06/17/2026 15:37 | 15 | 27.96 |
| 06/17/2026 15:37 | 15 | 27.96 |
| 06/17/2026 15:37 | 365 | 27.94 |
| 06/17/2026 15:37 | 1 | 27.94 |
| 06/17/2026 15:37 | 100 | 27.93 |
| 06/17/2026 15:37 | 100 | 27.93 |
| 06/17/2026 15:37 | 80 | 27.93 |
| 06/17/2026 15:37 | 16 | 27.93 |
| 06/17/2026 15:37 | 30 | 27.93 |
| 06/17/2026 15:37 | 142 | 27.93 |
| 06/17/2026 15:37 | 128 | 27.93 |
| 06/17/2026 15:37 | 100 | 27.92 |
| 06/17/2026 15:37 | 60 | 27.91 |
| 06/17/2026 15:37 | 100 | 27.92 |
| 06/17/2026 15:37 | 100 | 27.92 |
| 06/17/2026 15:37 | 100 | 27.925 |
| 06/17/2026 15:37 | 100 | 27.90 |
| 06/17/2026 15:37 | 100 | 27.90 |
| 06/17/2026 15:37 | 100 | 27.90 |
| 06/17/2026 15:37 | 61 | 27.90 |
| 06/17/2026 15:37 | 39 | 27.90 |
| 06/17/2026 15:37 | 100 | 27.90 |
| 06/17/2026 15:37 | 66 | 27.90 |
| 06/17/2026 15:37 | 34 | 27.90 |
| 06/17/2026 15:37 | 100 | 27.905 |
| 06/17/2026 15:37 | 1 | 27.885 |
| 06/17/2026 15:37 | 100 | 27.885 |
| 06/17/2026 15:37 | 100 | 27.85 |
| 06/17/2026 15:37 | 6 | 27.85 |
| 06/17/2026 15:37 | 100 | 27.83 |
| 06/17/2026 15:37 | 6 | 27.83 |
| 06/17/2026 15:37 | 4 | 27.83 |
| 06/17/2026 15:37 | 6 | 27.83 |
| 06/17/2026 15:37 | 100 | 27.84 |
| 06/17/2026 15:37 | 26 | 27.845 |
| 06/17/2026 15:37 | 8 | 27.84 |
| 06/17/2026 15:37 | 5 | 27.83 |
| 06/17/2026 15:37 | 1 | 27.83 |
| 06/17/2026 15:37 | 400 | 27.80 |
| 06/17/2026 15:37 | 100 | 27.80 |
| 06/17/2026 15:37 | 230 | 27.80 |
| 06/17/2026 15:37 | 20 | 27.80 |
| 06/17/2026 15:37 | 250 | 27.795 |
| 06/17/2026 15:37 | 100 | 27.795 |
| 06/17/2026 15:36 | 100 | 27.78 |
| 06/17/2026 15:36 | 43 | 27.78 |
| 06/17/2026 15:36 | 57 | 27.78 |
| 06/17/2026 15:36 | 24 | 27.78 |
| 06/17/2026 15:36 | 500 | 27.76 |
| 06/17/2026 15:36 | 100 | 27.76 |
| 06/17/2026 15:36 | 12 | 27.75 |
| 06/17/2026 15:36 | 12 | 27.75 |
| 06/17/2026 15:36 | 96 | 27.75 |
| 06/17/2026 15:36 | 4 | 27.75 |
| 06/17/2026 15:36 | 100 | 27.73 |
| 06/17/2026 15:36 | 12 | 27.73 |
| 06/17/2026 15:36 | 100 | 27.73 |
| 06/17/2026 15:36 | 45 | 27.73 |
| 06/17/2026 15:36 | 100 | 27.77 |
| 06/17/2026 15:36 | 45 | 27.77 |
| 06/17/2026 15:36 | 100 | 27.775 |
| 06/17/2026 15:36 | 80 | 27.77 |
| 06/17/2026 15:36 | 100 | 27.77 |
| 06/17/2026 15:36 | 7 | 27.77 |
| 06/17/2026 15:36 | 44 | 27.74 |
| 06/17/2026 15:36 | 200 | 27.75 |
| 06/17/2026 15:36 | 100 | 27.75 |
| 06/17/2026 15:36 | 60 | 27.76 |
| 06/17/2026 15:36 | 56 | 27.76 |
| 06/17/2026 15:36 | 44 | 27.76 |
| 06/17/2026 15:36 | 50 | 27.76 |
| 06/17/2026 15:36 | 100 | 27.75 |
| 06/17/2026 15:36 | 6 | 27.75 |
| 06/17/2026 15:36 | 100 | 27.74 |
| 06/17/2026 15:36 | 61 | 27.74 |
| 06/17/2026 15:36 | 39 | 27.74 |
| 06/17/2026 15:36 | 6 | 27.74 |
| 06/17/2026 15:36 | 87 | 27.73 |
| 06/17/2026 15:36 | 100 | 27.73 |
| 06/17/2026 15:36 | 100 | 27.74 |
| 06/17/2026 15:36 | 100 | 27.74 |
| 06/17/2026 15:36 | 4 | 27.74 |
| 06/17/2026 15:36 | 2 | 27.74 |
| 06/17/2026 15:36 | 100 | 27.745 |
| 06/17/2026 15:36 | 100 | 27.73 |
| 06/17/2026 15:36 | 95 | 27.73 |
| 06/17/2026 15:36 | 100 | 27.73 |
| 06/17/2026 15:36 | 100 | 27.73 |
| 06/17/2026 15:36 | 60 | 27.73 |
| 06/17/2026 15:36 | 100 | 27.73 |
| 06/17/2026 15:36 | 40 | 27.73 |
| 06/17/2026 15:36 | 100 | 27.72 |
| 06/17/2026 15:36 | 25 | 27.72 |
| 06/17/2026 15:36 | 100 | 27.72 |
| 06/17/2026 15:36 | 1 | 27.72 |
| 06/17/2026 15:36 | 100 | 27.72 |
| 06/17/2026 15:36 | 100 | 27.72 |
| 06/17/2026 15:36 | 40 | 27.72 |
| 06/17/2026 15:36 | 10 | 27.72 |
| 06/17/2026 15:36 | 100 | 27.72 |
| 06/17/2026 15:36 | 100 | 27.72 |
| 06/17/2026 15:36 | 60 | 27.74 |
| 06/17/2026 15:36 | 100 | 27.74 |
| 06/17/2026 15:36 | 40 | 27.74 |
| 06/17/2026 15:36 | 40 | 27.74 |
| 06/17/2026 15:36 | 40 | 27.74 |
| 06/17/2026 15:36 | 100 | 27.74 |
| 06/17/2026 15:36 | 31 | 27.74 |
| 06/17/2026 15:36 | 6 | 27.74 |
| 06/17/2026 15:36 | 81 | 27.74 |
| 06/17/2026 15:36 | 100 | 27.74 |
| 06/17/2026 15:36 | 20 | 27.73 |
| 06/17/2026 15:36 | 100 | 27.71 |
| 06/17/2026 15:36 | 40 | 27.72 |
| 06/17/2026 15:36 | 2 | 27.73 |
| 06/17/2026 15:36 | 8 | 27.73 |
| 06/17/2026 15:36 | 10 | 27.73 |
| 06/17/2026 15:36 | 35 | 27.73 |
| 06/17/2026 15:36 | 100 | 27.73 |
| 06/17/2026 15:36 | 29 | 27.71 |
| 06/17/2026 15:36 | 1 | 27.71 |
| 06/17/2026 15:36 | 100 | 27.71 |
| 06/17/2026 15:36 | 100 | 27.71 |
| 06/17/2026 15:36 | 100 | 27.71 |
| 06/17/2026 15:36 | 52 | 27.71 |
| 06/17/2026 15:36 | 15 | 27.71 |
| 06/17/2026 15:36 | 6 | 27.71 |
| 06/17/2026 15:36 | 100 | 27.72 |
| 06/17/2026 15:36 | 100 | 27.72 |
| 06/17/2026 15:36 | 100 | 27.72 |
| 06/17/2026 15:36 | 100 | 27.72 |
| 06/17/2026 15:36 | 400 | 27.72 |
| 06/17/2026 15:36 | 100 | 27.68 |
| 06/17/2026 15:36 | 41 | 27.68 |
| 06/17/2026 15:36 | 89 | 27.67 |
| 06/17/2026 15:36 | 11 | 27.67 |
| 06/17/2026 15:36 | 100 | 27.67 |
| 06/17/2026 15:36 | 30 | 27.67 |
| 06/17/2026 15:36 | 11 | 27.67 |
| 06/17/2026 15:36 | 100 | 27.67 |
| 06/17/2026 15:36 | 46 | 27.67 |
| 06/17/2026 15:36 | 100 | 27.68 |
| 06/17/2026 15:36 | 100 | 27.68 |
| 06/17/2026 15:36 | 25 | 27.68 |
| 06/17/2026 15:36 | 30 | 27.69 |
| 06/17/2026 15:36 | 41 | 27.69 |
| 06/17/2026 15:36 | 49 | 27.69 |
| 06/17/2026 15:36 | 51 | 27.69 |
| 06/17/2026 15:36 | 41 | 27.69 |
| 06/17/2026 15:36 | 60 | 27.69 |
| 06/17/2026 15:36 | 100 | 27.68 |
| 06/17/2026 15:36 | 10 | 27.68 |
| 06/17/2026 15:35 | 112 | 27.68 |
| 06/17/2026 15:35 | 7 | 27.68 |
| 06/17/2026 15:35 | 81 | 27.68 |
| 06/17/2026 15:35 | 10 | 27.68 |
| 06/17/2026 15:35 | 20 | 27.68 |
| 06/17/2026 15:35 | 13 | 27.69 |
| 06/17/2026 15:35 | 99 | 27.69 |
| 06/17/2026 15:35 | 41 | 27.69 |
| 06/17/2026 15:35 | 25 | 27.69 |
| 06/17/2026 15:35 | 89 | 27.69 |
| 06/17/2026 15:35 | 11 | 27.69 |
| 06/17/2026 15:35 | 100 | 27.70 |
| 06/17/2026 15:35 | 41 | 27.70 |
| 06/17/2026 15:35 | 78 | 27.70 |
| 06/17/2026 15:35 | 22 | 27.70 |
| 06/17/2026 15:35 | 100 | 27.69 |
| 06/17/2026 15:35 | 97 | 27.69 |
| 06/17/2026 15:35 | 3 | 27.69 |
| 06/17/2026 15:35 | 90 | 27.71 |
| 06/17/2026 15:35 | 8 | 27.71 |
| 06/17/2026 15:35 | 100 | 27.71 |
| 06/17/2026 15:35 | 100 | 27.71 |
| 06/17/2026 15:35 | 2 | 27.71 |
| 06/17/2026 15:35 | 52 | 27.70 |
| 06/17/2026 15:35 | 36 | 27.70 |
| 06/17/2026 15:35 | 12 | 27.70 |
| 06/17/2026 15:35 | 88 | 27.70 |
| 06/17/2026 15:35 | 100 | 27.70 |
| 06/17/2026 15:35 | 12 | 27.70 |
| 06/17/2026 15:35 | 4 | 27.69 |
| 06/17/2026 15:35 | 100 | 27.69 |
| 06/17/2026 15:35 | 25 | 27.69 |
| 06/17/2026 15:35 | 8 | 27.69 |
| 06/17/2026 15:35 | 92 | 27.68 |
| 06/17/2026 15:35 | 8 | 27.68 |
| 06/17/2026 15:35 | 40 | 27.68 |
| 06/17/2026 15:35 | 100 | 27.685 |
| 06/17/2026 15:35 | 100 | 27.69 |
| 06/17/2026 15:35 | 40 | 27.65 |
| 06/17/2026 15:35 | 20 | 27.65 |
| 06/17/2026 15:35 | 380 | 27.65 |
| 06/17/2026 15:35 | 100 | 27.65 |
| 06/17/2026 15:35 | 66 | 27.65 |
| 06/17/2026 15:35 | 100 | 27.65 |
| 06/17/2026 15:35 | 100 | 27.65 |
| 06/17/2026 15:35 | 1 | 27.65 |
| 06/17/2026 15:35 | 5 | 27.65 |
| 06/17/2026 15:35 | 100 | 27.655 |
| 06/17/2026 15:35 | 100 | 27.68 |
| 06/17/2026 15:35 | 96 | 27.68 |
| 06/17/2026 15:35 | 4 | 27.68 |
| 06/17/2026 15:35 | 100 | 27.65 |
| 06/17/2026 15:35 | 100 | 27.65 |
| 06/17/2026 15:35 | 16 | 27.65 |
| 06/17/2026 15:35 | 6 | 27.65 |
| 06/17/2026 15:35 | 100 | 27.66 |
| 06/17/2026 15:35 | 8 | 27.66 |
| 06/17/2026 15:35 | 87 | 27.70 |
| 06/17/2026 15:35 | 13 | 27.70 |
| 06/17/2026 15:35 | 197 | 27.70 |
| 06/17/2026 15:35 | 3 | 27.70 |
| 06/17/2026 15:35 | 10 | 27.70 |
| 06/17/2026 15:35 | 100 | 27.67 |
| 06/17/2026 15:35 | 37 | 27.67 |
| 06/17/2026 15:35 | 99 | 27.67 |
| 06/17/2026 15:35 | 1 | 27.67 |
| 06/17/2026 15:35 | 94 | 27.67 |
| 06/17/2026 15:35 | 6 | 27.67 |
| 06/17/2026 15:35 | 87 | 27.68 |
| 06/17/2026 15:35 | 13 | 27.68 |
| 06/17/2026 15:35 | 100 | 27.71 |
| 06/17/2026 15:35 | 37 | 27.71 |
| 06/17/2026 15:35 | 100 | 27.72 |
| 06/17/2026 15:35 | 220 | 27.70 |
| 06/17/2026 15:35 | 655 | 27.70 |
| 06/17/2026 15:35 | 100 | 27.70 |
| 06/17/2026 15:35 | 700 | 27.70 |
| 06/17/2026 15:35 | 300 | 27.70 |
| 06/17/2026 15:35 | 100 | 27.69 |
| 06/17/2026 15:35 | 6 | 27.67 |
| 06/17/2026 15:35 | 40 | 27.64 |
| 06/17/2026 15:35 | 9 | 27.64 |
| 06/17/2026 15:35 | 40 | 27.64 |
| 06/17/2026 15:35 | 54 | 27.64 |
| 06/17/2026 15:35 | 9 | 27.64 |
| 06/17/2026 15:35 | 16 | 27.64 |
| 06/17/2026 15:35 | 20 | 27.64 |
| 06/17/2026 15:35 | 20 | 27.64 |
| 06/17/2026 15:35 | 20 | 27.64 |
| 06/17/2026 15:35 | 23 | 27.64 |
| 06/17/2026 15:35 | 1 | 27.64 |
| 06/17/2026 15:35 | 76 | 27.64 |
| 06/17/2026 15:35 | 100 | 27.645 |
| 06/17/2026 15:35 | 17 | 27.65 |
| 06/17/2026 15:35 | 40 | 27.65 |
| 06/17/2026 15:35 | 4 | 27.65 |
| 06/17/2026 15:35 | 11 | 27.65 |
| 06/17/2026 15:35 | 5 | 27.65 |
| 06/17/2026 15:35 | 100 | 27.65 |
| 06/17/2026 15:35 | 100 | 27.66 |
| 06/17/2026 15:35 | 8 | 27.66 |
| 06/17/2026 15:35 | 100 | 27.67 |
| 06/17/2026 15:35 | 76 | 27.67 |
| 06/17/2026 15:35 | 4 | 27.67 |
| 06/17/2026 15:35 | 12 | 27.67 |
| 06/17/2026 15:35 | 8 | 27.67 |
| 06/17/2026 15:35 | 86 | 27.67 |
| 06/17/2026 15:35 | 14 | 27.67 |
| 06/17/2026 15:35 | 100 | 27.64 |
| 06/17/2026 15:35 | 100 | 27.64 |
| 06/17/2026 15:35 | 100 | 27.63 |
| 06/17/2026 15:35 | 4 | 27.63 |
| 06/17/2026 15:34 | 20 | 27.62 |
| 06/17/2026 15:34 | 133 | 27.63 |
| 06/17/2026 15:34 | 6 | 27.63 |
| 06/17/2026 15:34 | 100 | 27.61 |
| 06/17/2026 15:34 | 80 | 27.61 |
| 06/17/2026 15:34 | 60 | 27.60 |
| 06/17/2026 15:34 | 1 | 27.60 |
| 06/17/2026 15:34 | 100 | 27.60 |
| 06/17/2026 15:34 | 16 | 27.60 |
| 06/17/2026 15:34 | 6 | 27.60 |
| 06/17/2026 15:34 | 10 | 27.60 |
| 06/17/2026 15:34 | 95 | 27.61 |
| 06/17/2026 15:34 | 5 | 27.61 |
| 06/17/2026 15:34 | 4 | 27.61 |
| 06/17/2026 15:34 | 100 | 27.60 |
| 06/17/2026 15:34 | 6 | 27.60 |
| 06/17/2026 15:34 | 95 | 27.60 |
| 06/17/2026 15:34 | 43 | 27.59 |
| 06/17/2026 15:34 | 8 | 27.59 |
| 06/17/2026 15:34 | 92 | 27.59 |
| 06/17/2026 15:34 | 100 | 27.59 |
| 06/17/2026 15:34 | 8 | 27.59 |
| 06/17/2026 15:34 | 39 | 27.60 |
| 06/17/2026 15:34 | 1 | 27.60 |
| 06/17/2026 15:34 | 100 | 27.615 |
| 06/17/2026 15:34 | 15 | 27.61 |
| 06/17/2026 15:34 | 65 | 27.60 |
| 06/17/2026 15:34 | 35 | 27.60 |
| 06/17/2026 15:34 | 5 | 27.60 |
| 06/17/2026 15:34 | 11 | 27.61 |
| 06/17/2026 15:34 | 10 | 27.61 |
| 06/17/2026 15:34 | 1 | 27.61 |
| 06/17/2026 15:34 | 1 | 27.61 |
| 06/17/2026 15:34 | 100 | 27.61 |
| 06/17/2026 15:34 | 4 | 27.61 |
| 06/17/2026 15:34 | 6 | 27.61 |
| 06/17/2026 15:34 | 200 | 27.61 |
| 06/17/2026 15:34 | 10 | 27.61 |
| 06/17/2026 15:34 | 383 | 27.62 |
| 06/17/2026 15:34 | 28 | 27.63 |
| 06/17/2026 15:34 | 21 | 27.63 |
| 06/17/2026 15:34 | 64 | 27.63 |
| 06/17/2026 15:34 | 4 | 27.63 |
| 06/17/2026 15:34 | 4 | 27.63 |
| 06/17/2026 15:34 | 100 | 27.63 |
| 06/17/2026 15:34 | 100 | 27.63 |
| 06/17/2026 15:34 | 5 | 27.62 |
| 06/17/2026 15:34 | 4 | 27.63 |
| 06/17/2026 15:34 | 100 | 27.63 |
| 06/17/2026 15:34 | 4 | 27.63 |
| 06/17/2026 15:34 | 100 | 27.635 |
| 06/17/2026 15:34 | 100 | 27.635 |
| 06/17/2026 15:34 | 8 | 27.64 |
| 06/17/2026 15:34 | 69 | 27.63 |
| 06/17/2026 15:34 | 131 | 27.63 |
| 06/17/2026 15:34 | 15 | 27.62 |
| 06/17/2026 15:34 | 100 | 27.61 |
| 06/17/2026 15:34 | 100 | 27.61 |
| 06/17/2026 15:34 | 100 | 27.61 |
| 06/17/2026 15:34 | 100 | 27.615 |
| 06/17/2026 15:34 | 100 | 27.615 |
| 06/17/2026 15:34 | 100 | 27.615 |
| 06/17/2026 15:34 | 100 | 27.615 |
| 06/17/2026 15:34 | 300 | 27.615 |
| 06/17/2026 15:34 | 18 | 27.61 |
| 06/17/2026 15:34 | 100 | 27.61 |
| 06/17/2026 15:34 | 100 | 27.61 |
| 06/17/2026 15:34 | 10 | 27.61 |
| 06/17/2026 15:34 | 100 | 27.60 |
| 06/17/2026 15:34 | 100 | 27.59 |
| 06/17/2026 15:34 | 1 | 27.59 |
| 06/17/2026 15:34 | 17 | 27.59 |
| 06/17/2026 15:34 | 1 | 27.59 |
| 06/17/2026 15:34 | 1 | 27.59 |
| 06/17/2026 15:34 | 2 | 27.59 |
| 06/17/2026 15:34 | 3 | 27.59 |
| 06/17/2026 15:34 | 4 | 27.59 |
| 06/17/2026 15:34 | 4 | 27.59 |
| 06/17/2026 15:34 | 5 | 27.59 |
| 06/17/2026 15:34 | 9 | 27.59 |
| 06/17/2026 15:34 | 9 | 27.59 |
| 06/17/2026 15:34 | 11 | 27.59 |
| 06/17/2026 15:34 | 18 | 27.59 |
| 06/17/2026 15:34 | 26 | 27.59 |
| 06/17/2026 15:34 | 33 | 27.59 |
| 06/17/2026 15:34 | 100 | 27.59 |
| 06/17/2026 15:34 | 40 | 27.58 |
| 06/17/2026 15:34 | 6 | 27.58 |
| 06/17/2026 15:34 | 9 | 27.59 |
| 06/17/2026 15:34 | 100 | 27.59 |
| 06/17/2026 15:34 | 7 | 27.59 |
| 06/17/2026 15:34 | 100 | 27.58 |
| 06/17/2026 15:34 | 52 | 27.58 |
| 06/17/2026 15:34 | 1 | 27.56 |
| 06/17/2026 15:34 | 5 | 27.56 |
| 06/17/2026 15:33 | 55 | 27.56 |
| 06/17/2026 15:33 | 100 | 27.56 |
| 06/17/2026 15:33 | 100 | 27.57 |
| 06/17/2026 15:33 | 24 | 27.58 |
| 06/17/2026 15:33 | 4 | 27.58 |
| 06/17/2026 15:33 | 28 | 27.585 |
| 06/17/2026 15:33 | 100 | 27.58 |
| 06/17/2026 15:33 | 49 | 27.58 |
| 06/17/2026 15:33 | 100 | 27.585 |
| 06/17/2026 15:33 | 100 | 27.59 |
| 06/17/2026 15:33 | 100 | 27.59 |
| 06/17/2026 15:33 | 987 | 27.59 |
| 06/17/2026 15:33 | 13 | 27.59 |
| 06/17/2026 15:33 | 100 | 27.58 |
| 06/17/2026 15:33 | 800 | 27.58 |
| 06/17/2026 15:33 | 10 | 27.58 |
| 06/17/2026 15:33 | 100 | 27.58 |
| 06/17/2026 15:33 | 100 | 27.58 |
| 06/17/2026 15:33 | 100 | 27.54 |
| 06/17/2026 15:33 | 10 | 27.54 |
| 06/17/2026 15:33 | 1 | 27.54 |
| 06/17/2026 15:33 | 100 | 27.54 |
| 06/17/2026 15:33 | 253 | 27.54 |
| 06/17/2026 15:33 | 47 | 27.54 |
| 06/17/2026 15:33 | 100 | 27.55 |
| 06/17/2026 15:33 | 44 | 27.50 |
| 06/17/2026 15:33 | 200 | 27.50 |
| 06/17/2026 15:33 | 100 | 27.505 |
| 06/17/2026 15:33 | 7 | 27.50 |
| 06/17/2026 15:33 | 100 | 27.51 |
| 06/17/2026 15:33 | 100 | 27.51 |
| 06/17/2026 15:33 | 46 | 27.51 |
| 06/17/2026 15:33 | 54 | 27.51 |
| 06/17/2026 15:33 | 20 | 27.51 |
| 06/17/2026 15:33 | 16 | 27.52 |
| 06/17/2026 15:33 | 10 | 27.52 |
| 06/17/2026 15:33 | 80 | 27.52 |
| 06/17/2026 15:33 | 100 | 27.52 |
| 06/17/2026 15:33 | 94 | 27.52 |
| 06/17/2026 15:33 | 6 | 27.52 |
| 06/17/2026 15:33 | 100 | 27.52 |
| 06/17/2026 15:33 | 200 | 27.535 |
| 06/17/2026 15:33 | 25 | 27.53 |
| 06/17/2026 15:33 | 100 | 27.53 |
| 06/17/2026 15:33 | 100 | 27.53 |
| 06/17/2026 15:33 | 1305 | 27.54 |
| 06/17/2026 15:33 | 195 | 27.54 |
| 06/17/2026 15:33 | 100 | 27.53 |
| 06/17/2026 15:33 | 100 | 27.53 |
| 06/17/2026 15:33 | 200 | 27.52 |
| 06/17/2026 15:33 | 7 | 27.52 |
| 06/17/2026 15:33 | 1 | 27.50 |
| 06/17/2026 15:33 | 100 | 27.50 |
| 06/17/2026 15:33 | 100 | 27.475 |
| 06/17/2026 15:33 | 34 | 27.49 |
| 06/17/2026 15:33 | 66 | 27.49 |
| 06/17/2026 15:32 | 100 | 27.505 |
| 06/17/2026 15:32 | 400 | 27.49 |
| 06/17/2026 15:32 | 100 | 27.455 |
| 06/17/2026 15:32 | 100 | 27.47 |
| 06/17/2026 15:32 | 20 | 27.49 |
| 06/17/2026 15:32 | 100 | 27.50 |
| 06/17/2026 15:32 | 14 | 27.50 |
| 06/17/2026 15:32 | 100 | 27.50 |
| 06/17/2026 15:32 | 3 | 27.52 |
| 06/17/2026 15:32 | 3 | 27.52 |
| 06/17/2026 15:32 | 48 | 27.52 |
| 06/17/2026 15:32 | 100 | 27.53 |
| 06/17/2026 15:32 | 6 | 27.53 |
| 06/17/2026 15:32 | 100 | 27.53 |
| 06/17/2026 15:32 | 96 | 27.52 |
| 06/17/2026 15:32 | 4 | 27.52 |
| 06/17/2026 15:32 | 4 | 27.52 |
| 06/17/2026 15:32 | 94 | 27.51 |
| 06/17/2026 15:32 | 56 | 27.51 |
| 06/17/2026 15:32 | 44 | 27.51 |
| 06/17/2026 15:32 | 6 | 27.51 |
| 06/17/2026 15:32 | 300 | 27.495 |
| 06/17/2026 15:32 | 100 | 27.50 |
| 06/17/2026 15:32 | 13 | 27.50 |
| 06/17/2026 15:32 | 6 | 27.50 |
| 06/17/2026 15:32 | 100 | 27.51 |
| 06/17/2026 15:32 | 6 | 27.51 |
| 06/17/2026 15:32 | 15 | 27.50 |
| 06/17/2026 15:32 | 100 | 27.51 |
| 06/17/2026 15:32 | 100 | 27.51 |
| 06/17/2026 15:32 | 100 | 27.51 |
| 06/17/2026 15:32 | 100 | 27.50 |
| 06/17/2026 15:32 | 100 | 27.50 |
| 06/17/2026 15:32 | 100 | 27.50 |
| 06/17/2026 15:32 | 100 | 27.50 |
| 06/17/2026 15:32 | 100 | 27.50 |
| 06/17/2026 15:32 | 100 | 27.50 |
| 06/17/2026 15:32 | 99 | 27.50 |
| 06/17/2026 15:32 | 100 | 27.50 |
| 06/17/2026 15:32 | 100 | 27.50 |
| 06/17/2026 15:32 | 1 | 27.50 |
| 06/17/2026 15:32 | 100 | 27.49 |
| 06/17/2026 15:32 | 16 | 27.49 |
| 06/17/2026 15:32 | 84 | 27.49 |
| 06/17/2026 15:32 | 84 | 27.49 |
| 06/17/2026 15:32 | 16 | 27.49 |
| 06/17/2026 15:32 | 100 | 27.48 |
| 06/17/2026 15:32 | 100 | 27.48 |
| 06/17/2026 15:32 | 100 | 27.455 |
| 06/17/2026 15:32 | 100 | 27.46 |
| 06/17/2026 15:32 | 50 | 27.48 |
| 06/17/2026 15:32 | 400 | 27.475 |
| 06/17/2026 15:32 | 100 | 27.48 |
| 06/17/2026 15:32 | 100 | 27.49 |
| 06/17/2026 15:32 | 54 | 27.48 |
| 06/17/2026 15:32 | 46 | 27.48 |
| 06/17/2026 15:32 | 47 | 27.48 |
| 06/17/2026 15:32 | 7 | 27.48 |
| 06/17/2026 15:32 | 100 | 27.48 |
| 06/17/2026 15:32 | 100 | 27.48 |
| 06/17/2026 15:32 | 100 | 27.48 |
| 06/17/2026 15:32 | 100 | 27.47 |
| 06/17/2026 15:32 | 100 | 27.46 |
| 06/17/2026 15:32 | 19 | 27.46 |
| 06/17/2026 15:32 | 2 | 27.46 |
| 06/17/2026 15:32 | 47 | 27.46 |
| 06/17/2026 15:32 | 32 | 27.465 |
| 06/17/2026 15:32 | 7 | 27.47 |
| 06/17/2026 15:32 | 100 | 27.47 |
| 06/17/2026 15:32 | 100 | 27.47 |
| 06/17/2026 15:32 | 51 | 27.46 |
| 06/17/2026 15:32 | 3 | 27.46 |
| 06/17/2026 15:32 | 11 | 27.46 |
| 06/17/2026 15:32 | 100 | 27.46 |
| 06/17/2026 15:32 | 98 | 27.47 |
| 06/17/2026 15:32 | 100 | 27.47 |
| 06/17/2026 15:32 | 95 | 27.46 |
| 06/17/2026 15:32 | 100 | 27.47 |
| 06/17/2026 15:32 | 114 | 27.47 |
| 06/17/2026 15:32 | 100 | 27.47 |
| 06/17/2026 15:32 | 100 | 27.47 |
| 06/17/2026 15:32 | 1 | 27.47 |
| 06/17/2026 15:32 | 1 | 27.47 |
| 06/17/2026 15:32 | 100 | 27.47 |
| 06/17/2026 15:32 | 5 | 27.46 |
| 06/17/2026 15:32 | 100 | 27.46 |
| 06/17/2026 15:32 | 65 | 27.46 |
| 06/17/2026 15:32 | 8 | 27.46 |
| 06/17/2026 15:32 | 100 | 27.46 |
| 06/17/2026 15:32 | 4 | 27.45 |
| 06/17/2026 15:32 | 100 | 27.45 |
| 06/17/2026 15:32 | 100 | 27.45 |
| 06/17/2026 15:32 | 100 | 27.45 |
| 06/17/2026 15:32 | 100 | 27.43 |
| 06/17/2026 15:32 | 100 | 27.42 |
| 06/17/2026 15:32 | 200 | 27.44 |
| 06/17/2026 15:32 | 100 | 27.44 |
| 06/17/2026 15:32 | 24 | 27.45 |
| 06/17/2026 15:32 | 75 | 27.45 |
| 06/17/2026 15:32 | 100 | 27.455 |
| 06/17/2026 15:32 | 100 | 27.45 |
| 06/17/2026 15:32 | 6 | 27.45 |
| 06/17/2026 15:32 | 100 | 27.46 |
| 06/17/2026 15:32 | 100 | 27.45 |
| 06/17/2026 15:32 | 4 | 27.45 |
| 06/17/2026 15:32 | 100 | 27.45 |
| 06/17/2026 15:31 | 1 | 27.39 |
| 06/17/2026 15:31 | 100 | 27.405 |
| 06/17/2026 15:31 | 100 | 27.405 |
| 06/17/2026 15:31 | 100 | 27.405 |
| 06/17/2026 15:31 | 100 | 27.40 |
| 06/17/2026 15:31 | 100 | 27.40 |
| 06/17/2026 15:31 | 100 | 27.40 |
| 06/17/2026 15:31 | 200 | 27.38 |
| 06/17/2026 15:31 | 100 | 27.37 |
| 06/17/2026 15:31 | 100 | 27.36 |
| 06/17/2026 15:31 | 100 | 27.36 |
| 06/17/2026 15:31 | 100 | 27.36 |
| 06/17/2026 15:31 | 300 | 27.34 |
| 06/17/2026 15:31 | 300 | 27.34 |
| 06/17/2026 15:31 | 100 | 27.35 |
| 06/17/2026 15:31 | 100 | 27.35 |
| 06/17/2026 15:31 | 100 | 27.375 |
| 06/17/2026 15:31 | 150 | 27.375 |
| 06/17/2026 15:31 | 100 | 27.37 |
| 06/17/2026 15:31 | 20 | 27.36 |
| 06/17/2026 15:31 | 100 | 27.36 |
| 06/17/2026 15:31 | 100 | 27.37 |
| 06/17/2026 15:31 | 2 | 27.37 |
| 06/17/2026 15:31 | 64 | 27.38 |
| 06/17/2026 15:31 | 100 | 27.38 |
| 06/17/2026 15:31 | 100 | 27.38 |
| 06/17/2026 15:31 | 100 | 27.38 |
| 06/17/2026 15:31 | 100 | 27.39 |
| 06/17/2026 15:31 | 100 | 27.39 |
| 06/17/2026 15:31 | 100 | 27.39 |
| 06/17/2026 15:31 | 100 | 27.38 |
| 06/17/2026 15:31 | 100 | 27.38 |
| 06/17/2026 15:31 | 2 | 27.38 |
| 06/17/2026 15:31 | 100 | 27.39 |
| 06/17/2026 15:31 | 100 | 27.39 |
| 06/17/2026 15:31 | 100 | 27.39 |
| 06/17/2026 15:31 | 2 | 27.38 |
| 06/17/2026 15:31 | 98 | 27.39 |
| 06/17/2026 15:31 | 2 | 27.39 |
| 06/17/2026 15:31 | 100 | 27.38 |
| 06/17/2026 15:31 | 100 | 27.38 |
| 06/17/2026 15:31 | 200 | 27.39 |
| 06/17/2026 15:31 | 100 | 27.38 |
| 06/17/2026 15:31 | 100 | 27.38 |
| 06/17/2026 15:31 | 100 | 27.38 |
| 06/17/2026 15:31 | 100 | 27.37 |
| 06/17/2026 15:31 | 100 | 27.37 |
| 06/17/2026 15:31 | 100 | 27.345 |
| 06/17/2026 15:31 | 100 | 27.345 |
| 06/17/2026 15:31 | 95 | 27.36 |
| 06/17/2026 15:31 | 5 | 27.36 |
| 06/17/2026 15:31 | 2 | 27.39 |
| 06/17/2026 15:31 | 2 | 27.39 |
| 06/17/2026 15:31 | 200 | 27.40 |
| 06/17/2026 15:31 | 100 | 27.39 |
| 06/17/2026 15:31 | 100 | 27.36 |
| 06/17/2026 15:31 | 2 | 27.38 |
| 06/17/2026 15:31 | 100 | 27.36 |
| 06/17/2026 15:31 | 2 | 27.34 |
| 06/17/2026 15:31 | 3 | 27.33 |
| 06/17/2026 15:31 | 100 | 27.33 |
| 06/17/2026 15:31 | 2 | 27.33 |
| 06/17/2026 15:31 | 3 | 27.32 |
| 06/17/2026 15:31 | 100 | 27.32 |
| 06/17/2026 15:31 | 100 | 27.32 |
| 06/17/2026 15:31 | 100 | 27.33 |
| 06/17/2026 15:31 | 100 | 27.33 |
| 06/17/2026 15:31 | 100 | 27.33 |
| 06/17/2026 15:31 | 14 | 27.31 |
| 06/17/2026 15:31 | 36 | 27.31 |
| 06/17/2026 15:31 | 200 | 27.31 |
| 06/17/2026 15:31 | 50 | 27.31 |
| 06/17/2026 15:31 | 200 | 27.32 |
| 06/17/2026 15:31 | 20 | 27.34 |
| 06/17/2026 15:31 | 100 | 27.34 |
| 06/17/2026 15:31 | 100 | 27.37 |
| 06/17/2026 15:31 | 200 | 27.36 |
| 06/17/2026 15:31 | 200 | 27.36 |
| 06/17/2026 15:31 | 100 | 27.36 |
| 06/17/2026 15:31 | 100 | 27.37 |
| 06/17/2026 15:31 | 20 | 27.37 |
| 06/17/2026 15:31 | 100 | 27.38 |
| 06/17/2026 15:31 | 800 | 27.40 |
| 06/17/2026 15:31 | 100 | 27.40 |
| 06/17/2026 15:31 | 333 | 27.40 |
| 06/17/2026 15:31 | 100 | 27.42 |
| 06/17/2026 15:31 | 95 | 27.42 |
| 06/17/2026 15:31 | 18 | 27.44 |
| 06/17/2026 15:31 | 72 | 27.44 |
| 06/17/2026 15:31 | 90 | 27.45 |
| 06/17/2026 15:31 | 100 | 27.46 |
| 06/17/2026 15:31 | 100 | 27.43 |
| 06/17/2026 15:31 | 100 | 27.41 |
| 06/17/2026 15:31 | 65 | 27.41 |
| 06/17/2026 15:31 | 100 | 27.43 |
| 06/17/2026 15:31 | 1 | 27.44 |
| 06/17/2026 15:31 | 187 | 27.45 |
| 06/17/2026 15:31 | 13 | 27.45 |
| 06/17/2026 15:31 | 100 | 27.45 |
| 06/17/2026 15:31 | 96 | 27.45 |
| 06/17/2026 15:31 | 4 | 27.45 |
| 06/17/2026 15:31 | 100 | 27.41 |
| 06/17/2026 15:31 | 100 | 27.39 |
| 06/17/2026 15:31 | 100 | 27.36 |
| 06/17/2026 15:31 | 100 | 27.38 |
| 06/17/2026 15:31 | 100 | 27.355 |
| 06/17/2026 15:31 | 100 | 27.34 |
| 06/17/2026 15:31 | 100 | 27.34 |
| 06/17/2026 15:31 | 20 | 27.34 |
| 06/17/2026 15:31 | 100 | 27.35 |
| 06/17/2026 15:31 | 100 | 27.35 |
| 06/17/2026 15:31 | 100 | 27.36 |
| 06/17/2026 15:31 | 9 | 27.36 |
| 06/17/2026 15:31 | 191 | 27.37 |
| 06/17/2026 15:31 | 109 | 27.37 |
| 06/17/2026 15:31 | 100 | 27.36 |
| 06/17/2026 15:31 | 27 | 27.36 |
| 06/17/2026 15:31 | 100 | 27.36 |
| 06/17/2026 15:31 | 51 | 27.36 |
| 06/17/2026 15:31 | 49 | 27.36 |
| 06/17/2026 15:31 | 64 | 27.36 |
| 06/17/2026 15:31 | 36 | 27.36 |
| 06/17/2026 15:31 | 100 | 27.36 |
| 06/17/2026 15:31 | 51 | 27.36 |
| 06/17/2026 15:31 | 44 | 27.36 |
| 06/17/2026 15:31 | 89 | 27.36 |
| 06/17/2026 15:31 | 100 | 27.36 |
| 06/17/2026 15:31 | 11 | 27.36 |
| 06/17/2026 15:31 | 100 | 27.36 |
| 06/17/2026 15:31 | 100 | 27.36 |
| 06/17/2026 15:31 | 45 | 27.36 |
| 06/17/2026 15:31 | 55 | 27.36 |
| 06/17/2026 15:31 | 45 | 27.36 |
| 06/17/2026 15:31 | 100 | 27.36 |
| 06/17/2026 15:31 | 100 | 27.36 |
| 06/17/2026 15:31 | 56 | 27.37 |
| 06/17/2026 15:31 | 44 | 27.37 |
| 06/17/2026 15:31 | 71 | 27.35 |
| 06/17/2026 15:31 | 29 | 27.35 |
| 06/17/2026 15:31 | 71 | 27.35 |
| 06/17/2026 15:31 | 100 | 27.37 |
| 06/17/2026 15:31 | 100 | 27.38 |
| 06/17/2026 15:31 | 100 | 27.40 |
| 06/17/2026 15:31 | 200 | 27.41 |
| 06/17/2026 15:31 | 100 | 27.42 |
| 06/17/2026 15:31 | 2 | 27.43 |
| 06/17/2026 15:31 | 100 | 27.45 |
| 06/17/2026 15:30 | 100 | 27.425 |
| 06/17/2026 15:30 | 400 | 27.425 |
| 06/17/2026 15:30 | 100 | 27.40 |
| 06/17/2026 15:30 | 10 | 27.40 |
| 06/17/2026 15:30 | 100 | 27.375 |
| 06/17/2026 15:30 | 100 | 27.375 |
| 06/17/2026 15:30 | 40 | 27.39 |
| 06/17/2026 15:30 | 60 | 27.39 |
| 06/17/2026 15:30 | 400 | 27.40 |
| 06/17/2026 15:30 | 100 | 27.40 |
| 06/17/2026 15:30 | 40 | 27.40 |
| 06/17/2026 15:30 | 100 | 27.43 |
| 06/17/2026 15:30 | 100 | 27.42 |
| 06/17/2026 15:30 | 200 | 27.42 |
| 06/17/2026 15:30 | 100 | 27.43 |
| 06/17/2026 15:30 | 80 | 27.43 |
| 06/17/2026 15:30 | 40 | 27.43 |
| 06/17/2026 15:30 | 16 | 27.43 |
| 06/17/2026 15:30 | 650 | 27.43 |
| 06/17/2026 15:30 | 5 | 27.43 |
| 06/17/2026 15:30 | 100 | 27.45 |
| 06/17/2026 15:30 | 100 | 27.45 |
| 06/17/2026 15:30 | 400 | 27.45 |
| 06/17/2026 15:30 | 600 | 27.45 |
| 06/17/2026 15:30 | 80 | 27.45 |
| 06/17/2026 15:30 | 20 | 27.45 |
| 06/17/2026 15:30 | 80 | 27.49 |
| 06/17/2026 15:30 | 20 | 27.49 |
| 06/17/2026 15:30 | 100 | 27.51 |
| 06/17/2026 15:30 | 100 | 27.51 |
| 06/17/2026 15:30 | 100 | 27.51 |
| 06/17/2026 15:30 | 10 | 27.51 |
| 06/17/2026 15:30 | 100 | 27.51 |
| 06/17/2026 15:30 | 100 | 27.51 |
| 06/17/2026 15:30 | 31 | 27.51 |
| 06/17/2026 15:30 | 100 | 27.51 |
| 06/17/2026 15:30 | 36 | 27.47 |
| 06/17/2026 15:30 | 100 | 27.47 |
| 06/17/2026 15:30 | 4 | 27.44 |
| 06/17/2026 15:30 | 100 | 27.47 |
| 06/17/2026 15:30 | 1 | 27.47 |
| 06/17/2026 15:30 | 400 | 27.47 |
| 06/17/2026 15:30 | 60 | 27.48 |
| 06/17/2026 15:30 | 40 | 27.48 |
| 06/17/2026 15:30 | 20 | 27.48 |
| 06/17/2026 15:30 | 27 | 27.50 |
| 06/17/2026 15:30 | 20 | 27.50 |
| 06/17/2026 15:30 | 20 | 27.51 |
| 06/17/2026 15:30 | 100 | 27.51 |
| 06/17/2026 15:30 | 100 | 27.53 |
| 06/17/2026 15:30 | 100 | 27.54 |
| 06/17/2026 15:30 | 37 | 27.56 |
| 06/17/2026 15:30 | 37 | 27.56 |
| 06/17/2026 15:30 | 4 | 27.56 |
| 06/17/2026 15:30 | 37 | 27.56 |
| 06/17/2026 15:30 | 63 | 27.56 |
| 06/17/2026 15:30 | 20 | 27.56 |
| 06/17/2026 15:30 | 100 | 27.57 |
| 06/17/2026 15:30 | 100 | 27.56 |
| 06/17/2026 15:30 | 100 | 27.56 |
| 06/17/2026 15:30 | 100 | 27.56 |
| 06/17/2026 15:30 | 100 | 27.56 |
| 06/17/2026 15:30 | 100 | 27.54 |
| 06/17/2026 15:30 | 100 | 27.53 |
| 06/17/2026 15:30 | 1950 | 27.53 |
| 06/17/2026 15:30 | 100 | 27.48 |
| 06/17/2026 15:30 | 100 | 27.50 |
| 06/17/2026 15:30 | 100 | 27.54 |
| 06/17/2026 15:30 | 47 | 27.53 |
| 06/17/2026 15:30 | 47 | 27.53 |
| 06/17/2026 15:30 | 52 | 27.53 |
| 06/17/2026 15:30 | 1 | 27.53 |
| 06/17/2026 15:30 | 100 | 27.52 |
| 06/17/2026 15:30 | 100 | 27.52 |
| 06/17/2026 15:30 | 100 | 27.52 |
| 06/17/2026 15:30 | 26 | 27.52 |
| 06/17/2026 15:30 | 74 | 27.52 |
| 06/17/2026 15:30 | 100 | 27.44 |
| 06/17/2026 15:30 | 50 | 27.44 |
| 06/17/2026 15:30 | 50 | 27.44 |
| 06/17/2026 15:30 | 100 | 27.43 |
| 06/17/2026 15:30 | 100 | 27.43 |
| 06/17/2026 15:30 | 100 | 27.43 |
| 06/17/2026 15:30 | 100 | 27.41 |
| 06/17/2026 15:30 | 50 | 27.41 |
| 06/17/2026 15:30 | 100 | 27.41 |
| 06/17/2026 15:30 | 100 | 27.41 |
| 06/17/2026 15:30 | 100 | 27.41 |
| 06/17/2026 15:30 | 100 | 27.41 |
| 06/17/2026 15:30 | 100 | 27.40 |
| 06/17/2026 15:30 | 100 | 27.43 |
| 06/17/2026 15:30 | 100 | 27.44 |
| 06/17/2026 15:30 | 20 | 27.44 |
| 06/17/2026 15:30 | 100 | 27.44 |
| 06/17/2026 15:30 | 48 | 27.44 |
| 06/17/2026 15:30 | 4 | 27.44 |
| 06/17/2026 15:30 | 2 | 27.41 |
| 06/17/2026 15:30 | 2 | 27.41 |
| 06/17/2026 15:30 | 6 | 27.40 |
| 06/17/2026 15:30 | 400 | 27.41 |
| 06/17/2026 15:30 | 4 | 27.42 |
| 06/17/2026 15:30 | 100 | 27.43 |
| 06/17/2026 15:30 | 100 | 27.43 |
| 06/17/2026 15:30 | 100 | 27.39 |
| 06/17/2026 15:30 | 100 | 27.42 |
| 06/17/2026 15:30 | 150 | 27.42 |
| 06/17/2026 15:30 | 20 | 27.42 |
| 06/17/2026 15:30 | 2 | 27.42 |
| 06/17/2026 15:30 | 100 | 27.41 |
| 06/17/2026 15:30 | 100 | 27.35 |
| 06/17/2026 15:30 | 177 | 27.35 |
| 06/17/2026 15:30 | 1 | 27.35 |
| 06/17/2026 15:30 | 3 | 27.35 |
| 06/17/2026 15:30 | 100 | 27.35 |
| 06/17/2026 15:30 | 100 | 27.33 |
| 06/17/2026 15:30 | 34 | 27.33 |
| 06/17/2026 15:30 | 2 | 27.40 |
| 06/17/2026 15:30 | 100 | 27.40 |
| 06/17/2026 15:30 | 100 | 27.39 |
| 06/17/2026 15:30 | 100 | 27.40 |
| 06/17/2026 15:30 | 30 | 27.40 |
| 06/17/2026 15:30 | 100 | 27.40 |
| 06/17/2026 15:30 | 3 | 27.40 |
| 06/17/2026 15:30 | 7 | 27.38 |
| 06/17/2026 15:30 | 30 | 27.38 |
| 06/17/2026 15:30 | 100 | 27.39 |
| 06/17/2026 15:30 | 100 | 27.41 |
| 06/17/2026 15:30 | 50 | 27.41 |
| 06/17/2026 15:30 | 1 | 27.41 |
| 06/17/2026 15:30 | 135 | 27.41 |
| 06/17/2026 15:30 | 100 | 27.41 |
| 06/17/2026 15:30 | 12 | 27.41 |
| 06/17/2026 15:30 | 185 | 27.41 |
| 06/17/2026 15:30 | 95 | 27.41 |
| 06/17/2026 15:30 | 40 | 27.41 |
| 06/17/2026 15:30 | 250 | 27.40 |
| 06/17/2026 15:30 | 14 | 27.40 |
| 06/17/2026 15:30 | 100 | 27.39 |
| 06/17/2026 15:30 | 8 | 27.39 |
| 06/17/2026 15:30 | 1500 | 27.39 |
| 06/17/2026 15:30 | 100 | 27.37 |
| 06/17/2026 15:30 | 100 | 27.37 |
| 06/17/2026 15:30 | 1 | 27.37 |
| 06/17/2026 15:30 | 100 | 27.34 |
| 06/17/2026 15:30 | 100 | 27.35 |
| 06/17/2026 15:30 | 97 | 27.32 |
| 06/17/2026 15:30 | 100 | 27.32 |
| 06/17/2026 15:30 | 100 | 27.32 |
| 06/17/2026 15:30 | 10 | 27.32 |
| 06/17/2026 15:30 | 179 | 27.32 |
| 06/17/2026 15:30 | 100 | 27.33 |
| 06/17/2026 15:30 | 100 | 27.33 |
| 06/17/2026 15:30 | 22 | 27.33 |
| 06/17/2026 15:30 | 30 | 27.33 |
| 06/17/2026 15:30 | 100 | 27.31 |
| 06/17/2026 15:30 | 90 | 27.28 |
| 06/17/2026 15:30 | 100 | 27.28 |
| 06/17/2026 15:30 | 100 | 27.29 |
| 06/17/2026 15:30 | 10 | 27.30 |
| 06/17/2026 15:30 | 30 | 27.30 |
| 06/17/2026 15:30 | 92 | 27.28 |
| 06/17/2026 15:30 | 3 | 27.28 |
| 06/17/2026 15:30 | 100 | 27.28 |
| 06/17/2026 15:30 | 30 | 27.28 |
| 06/17/2026 15:30 | 3 | 27.28 |
| 06/17/2026 15:30 | 5 | 27.26 |
| 06/17/2026 15:30 | 100 | 27.27 |
| 06/17/2026 15:30 | 100 | 27.27 |
| 06/17/2026 15:30 | 95 | 27.27 |
| 06/17/2026 15:30 | 5 | 27.27 |
| 06/17/2026 15:30 | 100 | 27.27 |
| 06/17/2026 15:30 | 100 | 27.26 |
| 06/17/2026 15:30 | 100 | 27.27 |
| 06/17/2026 15:30 | 100 | 27.27 |
| 06/17/2026 15:30 | 100 | 27.28 |
| 06/17/2026 15:30 | 64 | 27.28 |
| 06/17/2026 15:30 | 100 | 27.28 |
| 06/17/2026 15:30 | 300 | 27.28 |
| 06/17/2026 15:30 | 100 | 27.28 |
| 06/17/2026 15:30 | 100 | 27.28 |
| 06/17/2026 15:30 | 100 | 27.28 |
| 06/17/2026 15:30 | 100 | 27.27 |
| 06/17/2026 15:30 | 100 | 27.27 |
| 06/17/2026 15:30 | 8 | 27.26 |
| 06/17/2026 15:30 | 1 | 27.26 |
| 06/17/2026 15:30 | 100 | 27.25 |
| 06/17/2026 15:30 | 100 | 27.25 |
| 06/17/2026 15:30 | 100 | 27.25 |
| 06/17/2026 15:30 | 100 | 27.23 |
| 06/17/2026 15:30 | 100 | 27.23 |
| 06/17/2026 15:30 | 100 | 27.23 |
| 06/17/2026 15:30 | 20 | 27.23 |
| 06/17/2026 15:30 | 180 | 27.23 |
| 06/17/2026 15:30 | 80 | 27.23 |
| 06/17/2026 15:30 | 100 | 27.23 |
| 06/17/2026 15:30 | 100 | 27.23 |
| 06/17/2026 15:30 | 3 | 27.20 |
| 06/17/2026 15:30 | 10 | 27.20 |
| 06/17/2026 15:30 | 39 | 27.20 |
| 06/17/2026 15:30 | 61 | 27.20 |
| 06/17/2026 15:30 | 1 | 27.20 |
| 06/17/2026 15:30 | 4 | 27.14 |
| 06/17/2026 15:30 | 2 | 27.20 |
| 06/17/2026 15:30 | 36 | 27.20 |
| 06/17/2026 15:30 | 1 | 27.20 |
| 06/17/2026 15:30 | 10 | 27.22 |
| 06/17/2026 15:30 | 46068 | 27.15 |
| 06/17/2026 15:30 | 22 | 27.10 |
| 06/17/2026 15:30 | 100 | 27.10 |
| 06/17/2026 15:30 | 100 | 27.10 |
| 06/17/2026 15:30 | 200 | 27.10 |
| 06/17/2026 15:30 | 200 | 27.10 |
| 06/17/2026 15:30 | 200 | 27.10 |
| 06/17/2026 15:30 | 200 | 27.10 |
| 06/17/2026 15:30 | 200 | 27.10 |
| 06/17/2026 15:30 | 200 | 27.10 |
| 06/17/2026 15:30 | 200 | 27.10 |
| 06/17/2026 15:30 | 200 | 27.10 |
| 06/17/2026 15:30 | 200 | 27.10 |
| 06/17/2026 15:30 | 200 | 27.10 |
| 06/17/2026 15:30 | 200 | 27.10 |
| 06/17/2026 15:30 | 200 | 27.10 |
| 06/17/2026 15:30 | 200 | 27.10 |
| 06/17/2026 15:30 | 200 | 27.10 |
| 06/17/2026 15:30 | 200 | 27.10 |
| 06/17/2026 15:30 | 200 | 27.10 |
| 06/17/2026 15:30 | 200 | 27.10 |
| 06/17/2026 15:30 | 100 | 27.10 |
| 06/17/2026 15:30 | 50 | 27.12 |
| 06/17/2026 15:30 | 148 | 27.17 |
| 06/17/2026 15:29 | 47 | 27.10 |
| 06/17/2026 15:29 | 67 | 27.11 |
| 06/17/2026 15:29 | 235 | 27.11 |
| 06/17/2026 15:29 | 600 | 27.11 |
| 06/17/2026 15:29 | 21 | 27.12 |
| 06/17/2026 15:29 | 21 | 27.14 |
| 06/17/2026 15:28 | 160 | 27.17 |
| 06/17/2026 15:28 | 100 | 27.17 |
| 06/17/2026 15:28 | 25 | 27.18 |
| 06/17/2026 15:28 | 8 | 27.18 |
| 06/17/2026 15:28 | 1 | 27.16 |
| 06/17/2026 15:28 | 1 | 27.16 |
| 06/17/2026 15:28 | 67 | 27.17 |
| 06/17/2026 15:28 | 600 | 27.17 |
| 06/17/2026 15:28 | 400 | 27.17 |
| 06/17/2026 15:28 | 100 | 27.18 |
| 06/17/2026 15:28 | 13 | 27.19 |
| 06/17/2026 15:28 | 200 | 27.20 |
| 06/17/2026 15:28 | 1 | 27.24 |
| 06/17/2026 15:27 | 14 | 27.33 |
| 06/17/2026 15:27 | 49 | 27.34 |
| 06/17/2026 15:27 | 1 | 27.28 |
| 06/17/2026 15:27 | 300 | 27.22 |
| 06/17/2026 15:26 | 233 | 27.42 |
| 06/17/2026 15:16 | 800 | 27.40 |
| 06/17/2026 15:07 | 146 | 27.40 |
| 06/17/2026 15:07 | 50 | 27.40 |
| 06/17/2026 15:07 | 4 | 27.40 |
| 06/17/2026 15:06 | 100 | 27.39 |
| 06/17/2026 15:02 | 900 | 27.39 |
| 06/17/2026 15:02 | 100 | 27.39 |
| 06/17/2026 14:04 | 10 | 27.28 |
| 06/17/2026 14:04 | 90 | 27.30 |
| 06/17/2026 14:01 | 300 | 27.32 |
| 06/17/2026 14:00 | 100 | 27.30 |
| 06/17/2026 14:00 | 100 | 27.29 |
| 06/17/2026 13:50 | 50 | 27.31 |
| 06/17/2026 13:50 | 100 | 27.31 |
| 06/17/2026 13:47 | 100 | 27.34 |
| 06/17/2026 13:30 | 62 | 27.32 |
| 06/17/2026 13:30 | 1 | 27.32 |
| 06/17/2026 13:28 | 50 | 27.30 |
| 06/17/2026 13:04 | 145 | 27.24 |
| 06/17/2026 12:56 | 60 | 27.32 |
| 06/17/2026 12:47 | 1 | 27.34 |
| 06/17/2026 12:44 | 1 | 27.34 |
| 06/17/2026 11:14 | 200 | 27.34 |
| 06/17/2026 11:14 | 300 | 27.33 |
| 06/17/2026 11:14 | 35 | 27.33 |
| 06/17/2026 11:14 | 60 | 27.33 |
| 06/17/2026 10:47 | 1 | 27.32 |
| 06/17/2026 10:39 | 45 | 27.34 |
| 06/17/2026 10:28 | 1 | 27.54 |