Large gap with delayed quotes
|
Last quote
04/27/2026
-
16:39:32
|
Bid
04/27/2026 -
16:39:34
|
Bid Volume |
Ask
04/27/2026 -
16:39:34
|
Ask Volume |
|---|---|---|---|---|
|
18.50
-0.11
(
-0.59% )
|
18.50
|
500 |
18.52
|
400 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 10:39 | 1 | 18.5371 |
| 04/27/2026 10:39 | 100 | 18.5221 |
| 04/27/2026 10:39 | 100 | 18.5221 |
| 04/27/2026 10:39 | 13 | 18.495 |
| 04/27/2026 10:39 | 5 | 18.495 |
| 04/27/2026 10:39 | 30 | 18.495 |
| 04/27/2026 10:39 | 34 | 18.495 |
| 04/27/2026 10:39 | 120 | 18.495 |
| 04/27/2026 10:39 | 0 | 18.4922 |
| 04/27/2026 10:39 | 2 | 18.4922 |
| 04/27/2026 10:39 | 100 | 18.495 |
| 04/27/2026 10:39 | 4 | 18.49 |
| 04/27/2026 10:39 | 100 | 18.49 |
| 04/27/2026 10:39 | 100 | 18.49 |
| 04/27/2026 10:39 | 90 | 18.49 |
| 04/27/2026 10:39 | 10 | 18.49 |
| 04/27/2026 10:39 | 100 | 18.49 |
| 04/27/2026 10:39 | 8 | 18.49 |
| 04/27/2026 10:39 | 100 | 18.49 |
| 04/27/2026 10:39 | 50 | 18.49 |
| 04/27/2026 10:39 | 105 | 18.49 |
| 04/27/2026 10:39 | 9 | 18.49 |
| 04/27/2026 10:39 | 200 | 18.49 |
| 04/27/2026 10:39 | 100 | 18.49 |
| 04/27/2026 10:39 | 89 | 18.48 |
| 04/27/2026 10:39 | 5 | 18.48 |
| 04/27/2026 10:39 | 200 | 18.48 |
| 04/27/2026 10:39 | 10 | 18.48 |
| 04/27/2026 10:39 | 8 | 18.48 |
| 04/27/2026 10:39 | 100 | 18.49 |
| 04/27/2026 10:39 | 100 | 18.49 |
| 04/27/2026 10:39 | 103 | 18.49 |
| 04/27/2026 10:39 | 100 | 18.49 |
| 04/27/2026 10:39 | 100 | 18.49 |
| 04/27/2026 10:39 | 100 | 18.49 |
| 04/27/2026 10:39 | 100 | 18.49 |
| 04/27/2026 10:39 | 8 | 18.49 |
| 04/27/2026 10:39 | 2 | 18.49 |
| 04/27/2026 10:39 | 100 | 18.495 |
| 04/27/2026 10:39 | 100 | 18.49 |
| 04/27/2026 10:39 | 100 | 18.49 |
| 04/27/2026 10:39 | 200 | 18.49 |
| 04/27/2026 10:39 | 100 | 18.49 |
| 04/27/2026 10:39 | 100 | 18.49 |
| 04/27/2026 10:39 | 50 | 18.49 |
| 04/27/2026 10:39 | 100 | 18.49 |
| 04/27/2026 10:39 | 54 | 18.49 |
| 04/27/2026 10:39 | 500 | 18.49 |
| 04/27/2026 10:39 | 100 | 18.49 |
| 04/27/2026 10:39 | 21 | 18.495 |
| 04/27/2026 10:39 | 50 | 18.49 |
| 04/27/2026 10:39 | 10 | 18.49 |
| 04/27/2026 10:39 | 6 | 18.49 |
| 04/27/2026 10:39 | 110 | 18.495 |
| 04/27/2026 10:39 | 100 | 18.50 |
| 04/27/2026 10:39 | 5 | 18.50 |
| 04/27/2026 10:39 | 10 | 18.50 |
| 04/27/2026 10:39 | 10 | 18.50 |
| 04/27/2026 10:39 | 100 | 18.50 |
| 04/27/2026 10:39 | 10 | 18.50 |
| 04/27/2026 10:39 | 100 | 18.50 |
| 04/27/2026 10:39 | 29 | 18.50 |
| 04/27/2026 10:39 | 1 | 18.50 |
| 04/27/2026 10:39 | 23 | 18.50 |
| 04/27/2026 10:39 | 100 | 18.50 |
| 04/27/2026 10:39 | 100 | 18.50 |
| 04/27/2026 10:39 | 200 | 18.50 |
| 04/27/2026 10:39 | 100 | 18.50 |
| 04/27/2026 10:39 | 180 | 18.495 |
| 04/27/2026 10:39 | 50 | 18.495 |
| 04/27/2026 10:39 | 180 | 18.495 |
| 04/27/2026 10:39 | 11 | 18.50 |
| 04/27/2026 10:39 | 77 | 18.50 |
| 04/27/2026 10:39 | 5 | 18.50 |
| 04/27/2026 10:39 | 6 | 18.50 |
| 04/27/2026 10:39 | 6 | 18.50 |
| 04/27/2026 10:39 | 50 | 18.50 |
| 04/27/2026 10:39 | 100 | 18.50 |
| 04/27/2026 10:39 | 4 | 18.51 |
| 04/27/2026 10:39 | 100 | 18.51 |
| 04/27/2026 10:39 | 50 | 18.51 |
| 04/27/2026 10:39 | 6 | 18.51 |
| 04/27/2026 10:39 | 5 | 18.51 |
| 04/27/2026 10:39 | 435 | 18.51 |
| 04/27/2026 10:39 | 100 | 18.51 |
| 04/27/2026 10:39 | 16 | 18.51 |
| 04/27/2026 10:39 | 5 | 18.51 |
| 04/27/2026 10:39 | 5 | 18.51 |
| 04/27/2026 10:39 | 100 | 18.51 |
| 04/27/2026 10:39 | 0 | 18.515 |
| 04/27/2026 10:39 | 11 | 18.515 |
| 04/27/2026 10:39 | 73 | 18.515 |
| 04/27/2026 10:39 | 4 | 18.51 |
| 04/27/2026 10:39 | 4 | 18.51 |
| 04/27/2026 10:39 | 1000 | 18.52 |
| 04/27/2026 10:39 | 5 | 18.52 |
| 04/27/2026 10:39 | 9 | 18.5416 |
| 04/27/2026 10:39 | 9 | 18.525 |
| 04/27/2026 10:39 | 100 | 18.52 |
| 04/27/2026 10:39 | 100 | 18.52 |
| 04/27/2026 10:39 | 100 | 18.52 |
| 04/27/2026 10:39 | 100 | 18.52 |
| 04/27/2026 10:39 | 159 | 18.52 |
| 04/27/2026 10:39 | 241 | 18.52 |
| 04/27/2026 10:39 | 100 | 18.52 |
| 04/27/2026 10:39 | 100 | 18.515 |
| 04/27/2026 10:39 | 36 | 18.515 |
| 04/27/2026 10:39 | 100 | 18.515 |
| 04/27/2026 10:39 | 180 | 18.515 |
| 04/27/2026 10:39 | 900 | 18.515 |
| 04/27/2026 10:39 | 141 | 18.515 |
| 04/27/2026 10:39 | 180 | 18.515 |
| 04/27/2026 10:39 | 180 | 18.515 |
| 04/27/2026 10:39 | 100 | 18.515 |
| 04/27/2026 10:39 | 100 | 18.515 |
| 04/27/2026 10:39 | 200 | 18.515 |
| 04/27/2026 10:39 | 100 | 18.52 |
| 04/27/2026 10:39 | 100 | 18.52 |
| 04/27/2026 10:39 | 100 | 18.52 |
| 04/27/2026 10:39 | 100 | 18.52 |
| 04/27/2026 10:39 | 100 | 18.52 |
| 04/27/2026 10:39 | 100 | 18.52 |
| 04/27/2026 10:39 | 100 | 18.52 |
| 04/27/2026 10:39 | 100 | 18.52 |
| 04/27/2026 10:39 | 100 | 18.52 |
| 04/27/2026 10:39 | 100 | 18.52 |
| 04/27/2026 10:39 | 100 | 18.52 |
| 04/27/2026 10:39 | 100 | 18.52 |
| 04/27/2026 10:39 | 100 | 18.52 |
| 04/27/2026 10:39 | 100 | 18.52 |
| 04/27/2026 10:39 | 100 | 18.52 |
| 04/27/2026 10:39 | 100 | 18.52 |
| 04/27/2026 10:39 | 100 | 18.52 |
| 04/27/2026 10:39 | 200 | 18.52 |
| 04/27/2026 10:39 | 100 | 18.52 |
| 04/27/2026 10:39 | 100 | 18.52 |
| 04/27/2026 10:39 | 100 | 18.52 |
| 04/27/2026 10:39 | 200 | 18.52 |
| 04/27/2026 10:39 | 100 | 18.52 |
| 04/27/2026 10:39 | 100 | 18.52 |
| 04/27/2026 10:39 | 200 | 18.52 |
| 04/27/2026 10:39 | 100 | 18.52 |
| 04/27/2026 10:39 | 100 | 18.52 |
| 04/27/2026 10:39 | 100 | 18.52 |
| 04/27/2026 10:39 | 100 | 18.52 |
| 04/27/2026 10:39 | 200 | 18.52 |
| 04/27/2026 10:39 | 100 | 18.52 |
| 04/27/2026 10:39 | 100 | 18.52 |
| 04/27/2026 10:39 | 100 | 18.52 |
| 04/27/2026 10:39 | 200 | 18.52 |
| 04/27/2026 10:39 | 100 | 18.52 |
| 04/27/2026 10:39 | 100 | 18.52 |
| 04/27/2026 10:39 | 100 | 18.52 |
| 04/27/2026 10:39 | 100 | 18.52 |
| 04/27/2026 10:39 | 200 | 18.52 |
| 04/27/2026 10:39 | 100 | 18.52 |
| 04/27/2026 10:39 | 100 | 18.52 |
| 04/27/2026 10:39 | 100 | 18.52 |
| 04/27/2026 10:39 | 100 | 18.52 |
| 04/27/2026 10:39 | 100 | 18.52 |
| 04/27/2026 10:39 | 100 | 18.52 |
| 04/27/2026 10:39 | 100 | 18.52 |
| 04/27/2026 10:39 | 100 | 18.52 |
| 04/27/2026 10:39 | 100 | 18.52 |
| 04/27/2026 10:39 | 100 | 18.52 |
| 04/27/2026 10:39 | 100 | 18.52 |
| 04/27/2026 10:39 | 100 | 18.525 |
| 04/27/2026 10:39 | 239 | 18.525 |
| 04/27/2026 10:39 | 60 | 18.53 |
| 04/27/2026 10:39 | 46 | 18.53 |
| 04/27/2026 10:39 | 100 | 18.53 |
| 04/27/2026 10:39 | 444 | 18.53 |
| 04/27/2026 10:39 | 241 | 18.525 |
| 04/27/2026 10:39 | 54 | 18.53 |
| 04/27/2026 10:39 | 500 | 18.53 |
| 04/27/2026 10:39 | 146 | 18.53 |
| 04/27/2026 10:39 | 159 | 18.525 |
| 04/27/2026 10:39 | 501 | 18.525 |
| 04/27/2026 10:39 | 10 | 18.53 |
| 04/27/2026 10:39 | 6 | 18.53 |
| 04/27/2026 10:39 | 54 | 18.53 |
| 04/27/2026 10:39 | 100 | 18.525 |
| 04/27/2026 10:39 | 100 | 18.53 |
| 04/27/2026 10:39 | 100 | 18.53 |
| 04/27/2026 10:39 | 100 | 18.53 |
| 04/27/2026 10:39 | 114 | 18.53 |
| 04/27/2026 10:39 | 16 | 18.53 |
| 04/27/2026 10:39 | 200 | 18.53 |
| 04/27/2026 10:39 | 100 | 18.53 |
| 04/27/2026 10:39 | 200 | 18.53 |
| 04/27/2026 10:39 | 95 | 18.53 |
| 04/27/2026 10:39 | 5 | 18.53 |
| 04/27/2026 10:39 | 700 | 18.53 |
| 04/27/2026 10:39 | 400 | 18.535 |
| 04/27/2026 10:39 | 180 | 18.535 |
| 04/27/2026 10:39 | 180 | 18.535 |
| 04/27/2026 10:39 | 120 | 18.535 |
| 04/27/2026 10:39 | 180 | 18.535 |
| 04/27/2026 10:39 | 538 | 18.535 |
| 04/27/2026 10:39 | 180 | 18.535 |
| 04/27/2026 10:39 | 900 | 18.535 |
| 04/27/2026 10:39 | 180 | 18.535 |
| 04/27/2026 10:39 | 100 | 18.535 |
| 04/27/2026 10:39 | 180 | 18.535 |
| 04/27/2026 10:39 | 180 | 18.535 |
| 04/27/2026 10:39 | 180 | 18.535 |
| 04/27/2026 10:39 | 456 | 18.535 |
| 04/27/2026 10:39 | 300 | 18.535 |
| 04/27/2026 10:39 | 20 | 18.54 |
| 04/27/2026 10:39 | 100 | 18.54 |
| 04/27/2026 10:39 | 100 | 18.535 |
| 04/27/2026 10:39 | 100 | 18.53 |
| 04/27/2026 10:39 | 100 | 18.53 |
| 04/27/2026 10:39 | 100 | 18.53 |
| 04/27/2026 10:39 | 100 | 18.53 |
| 04/27/2026 10:39 | 100 | 18.53 |
| 04/27/2026 10:39 | 100 | 18.53 |
| 04/27/2026 10:39 | 100 | 18.53 |
| 04/27/2026 10:39 | 108 | 18.535 |
| 04/27/2026 10:39 | 17 | 18.535 |
| 04/27/2026 10:39 | 93 | 18.535 |
| 04/27/2026 10:39 | 100 | 18.525 |
| 04/27/2026 10:39 | 7 | 18.525 |
| 04/27/2026 10:39 | 100 | 18.525 |
| 04/27/2026 10:39 | 93 | 18.53 |
| 04/27/2026 10:39 | 7 | 18.53 |
| 04/27/2026 10:39 | 100 | 18.525 |
| 04/27/2026 10:39 | 100 | 18.525 |
| 04/27/2026 10:39 | 100 | 18.525 |
| 04/27/2026 10:39 | 0 | 18.5251 |
| 04/27/2026 10:39 | 5 | 18.5251 |
| 04/27/2026 10:39 | 91 | 18.54 |
| 04/27/2026 10:38 | 9 | 18.54 |
| 04/27/2026 10:38 | 91 | 18.54 |
| 04/27/2026 10:38 | 91 | 18.54 |
| 04/27/2026 10:38 | 100 | 18.54 |
| 04/27/2026 10:38 | 100 | 18.54 |
| 04/27/2026 10:38 | 100 | 18.54 |
| 04/27/2026 10:38 | 100 | 18.545 |
| 04/27/2026 10:38 | 100 | 18.545 |
| 04/27/2026 10:38 | 71 | 18.54 |
| 04/27/2026 10:38 | 100 | 18.545 |
| 04/27/2026 10:38 | 206 | 18.54 |
| 04/27/2026 10:38 | 71 | 18.535 |
| 04/27/2026 10:38 | 100 | 18.535 |
| 04/27/2026 10:38 | 100 | 18.54 |
| 04/27/2026 10:38 | 100 | 18.535 |
| 04/27/2026 10:38 | 52 | 18.54 |
| 04/27/2026 10:38 | 100 | 18.535 |
| 04/27/2026 10:38 | 329 | 18.535 |
| 04/27/2026 10:38 | 100 | 18.54 |
| 04/27/2026 10:38 | 2 | 18.535 |
| 04/27/2026 10:38 | 250 | 18.54 |
| 04/27/2026 10:38 | 8 | 18.535 |
| 04/27/2026 10:38 | 100 | 18.535 |
| 04/27/2026 10:38 | 100 | 18.535 |
| 04/27/2026 10:38 | 100 | 18.535 |
| 04/27/2026 10:38 | 200 | 18.54 |
| 04/27/2026 10:38 | 100 | 18.54 |
| 04/27/2026 10:38 | 699 | 18.54 |
| 04/27/2026 10:38 | 1 | 18.54 |
| 04/27/2026 10:38 | 100 | 18.54 |
| 04/27/2026 10:38 | 300 | 18.539 |
| 04/27/2026 10:38 | 100 | 18.535 |
| 04/27/2026 10:38 | 200 | 18.535 |
| 04/27/2026 10:38 | 100 | 18.535 |
| 04/27/2026 10:38 | 100 | 18.535 |
| 04/27/2026 10:38 | 400 | 18.535 |
| 04/27/2026 10:38 | 300 | 18.535 |
| 04/27/2026 10:38 | 100 | 18.535 |
| 04/27/2026 10:38 | 100 | 18.535 |
| 04/27/2026 10:38 | 100 | 18.53 |
| 04/27/2026 10:38 | 60 | 18.5392 |
| 04/27/2026 10:38 | 21 | 18.54 |
| 04/27/2026 10:38 | 100 | 18.5271 |
| 04/27/2026 10:38 | 100 | 18.53 |
| 04/27/2026 10:38 | 16 | 18.53 |
| 04/27/2026 10:38 | 100 | 18.53 |
| 04/27/2026 10:38 | 5 | 18.54 |
| 04/27/2026 10:38 | 8 | 18.54 |
| 04/27/2026 10:38 | 10 | 18.54 |
| 04/27/2026 10:38 | 63 | 18.54 |
| 04/27/2026 10:38 | 14 | 18.54 |
| 04/27/2026 10:38 | 13 | 18.54 |
| 04/27/2026 10:38 | 4000 | 18.5435 |
| 04/27/2026 10:38 | 100 | 18.54 |
| 04/27/2026 10:38 | 100 | 18.54 |
| 04/27/2026 10:38 | 276 | 18.545 |
| 04/27/2026 10:38 | 39 | 18.54 |
| 04/27/2026 10:38 | 247 | 18.54 |
| 04/27/2026 10:38 | 61 | 18.54 |
| 04/27/2026 10:38 | 95 | 18.54 |
| 04/27/2026 10:38 | 5 | 18.54 |
| 04/27/2026 10:38 | 200 | 18.54 |
| 04/27/2026 10:38 | 53 | 18.54 |
| 04/27/2026 10:38 | 247 | 18.535 |
| 04/27/2026 10:38 | 300 | 18.535 |
| 04/27/2026 10:38 | 195 | 18.535 |
| 04/27/2026 10:38 | 227 | 18.535 |
| 04/27/2026 10:38 | 890 | 18.535 |
| 04/27/2026 10:38 | 180 | 18.535 |
| 04/27/2026 10:38 | 91 | 18.53 |
| 04/27/2026 10:38 | 150 | 18.53 |
| 04/27/2026 10:38 | 150 | 18.53 |
| 04/27/2026 10:38 | 150 | 18.53 |
| 04/27/2026 10:38 | 150 | 18.53 |
| 04/27/2026 10:38 | 150 | 18.53 |
| 04/27/2026 10:38 | 150 | 18.53 |
| 04/27/2026 10:38 | 150 | 18.53 |
| 04/27/2026 10:38 | 150 | 18.53 |
| 04/27/2026 10:38 | 150 | 18.53 |
| 04/27/2026 10:38 | 100 | 18.53 |
| 04/27/2026 10:38 | 150 | 18.53 |
| 04/27/2026 10:38 | 150 | 18.53 |
| 04/27/2026 10:38 | 150 | 18.53 |
| 04/27/2026 10:38 | 150 | 18.53 |
| 04/27/2026 10:38 | 150 | 18.53 |
| 04/27/2026 10:38 | 200 | 18.53 |
| 04/27/2026 10:38 | 100 | 18.535 |
| 04/27/2026 10:38 | 150 | 18.535 |
| 04/27/2026 10:38 | 150 | 18.535 |
| 04/27/2026 10:38 | 100 | 18.535 |
| 04/27/2026 10:38 | 123 | 18.535 |
| 04/27/2026 10:38 | 109 | 18.53 |
| 04/27/2026 10:38 | 100 | 18.53 |
| 04/27/2026 10:38 | 150 | 18.53 |
| 04/27/2026 10:38 | 150 | 18.53 |
| 04/27/2026 10:38 | 150 | 18.53 |
| 04/27/2026 10:38 | 150 | 18.53 |
| 04/27/2026 10:38 | 150 | 18.53 |
| 04/27/2026 10:38 | 150 | 18.53 |
| 04/27/2026 10:38 | 150 | 18.53 |
| 04/27/2026 10:38 | 150 | 18.53 |
| 04/27/2026 10:38 | 150 | 18.53 |
| 04/27/2026 10:38 | 150 | 18.53 |
| 04/27/2026 10:38 | 150 | 18.53 |
| 04/27/2026 10:38 | 150 | 18.53 |
| 04/27/2026 10:38 | 150 | 18.53 |
| 04/27/2026 10:38 | 100 | 18.53 |
| 04/27/2026 10:38 | 21 | 18.53 |
| 04/27/2026 10:38 | 100 | 18.53 |
| 04/27/2026 10:38 | 150 | 18.53 |
| 04/27/2026 10:38 | 121 | 18.525 |
| 04/27/2026 10:38 | 100 | 18.525 |
| 04/27/2026 10:38 | 121 | 18.525 |
| 04/27/2026 10:38 | 100 | 18.53 |
| 04/27/2026 10:38 | 100 | 18.53 |
| 04/27/2026 10:38 | 890 | 18.525 |
| 04/27/2026 10:38 | 890 | 18.525 |
| 04/27/2026 10:38 | 100 | 18.525 |
| 04/27/2026 10:38 | 24 | 18.525 |
| 04/27/2026 10:38 | 890 | 18.525 |
| 04/27/2026 10:38 | 890 | 18.525 |
| 04/27/2026 10:38 | 8 | 18.5591 |
| 04/27/2026 10:38 | 100 | 18.525 |
| 04/27/2026 10:38 | 890 | 18.525 |
| 04/27/2026 10:38 | 100 | 18.525 |
| 04/27/2026 10:38 | 890 | 18.525 |
| 04/27/2026 10:38 | 161 | 18.525 |
| 04/27/2026 10:38 | 180 | 18.525 |
| 04/27/2026 10:38 | 150 | 18.525 |
| 04/27/2026 10:38 | 150 | 18.525 |
| 04/27/2026 10:38 | 150 | 18.525 |
| 04/27/2026 10:38 | 150 | 18.525 |
| 04/27/2026 10:38 | 150 | 18.525 |
| 04/27/2026 10:38 | 150 | 18.525 |
| 04/27/2026 10:38 | 150 | 18.525 |
| 04/27/2026 10:38 | 150 | 18.525 |
| 04/27/2026 10:38 | 70 | 18.525 |
| 04/27/2026 10:38 | 150 | 18.525 |
| 04/27/2026 10:38 | 150 | 18.525 |
| 04/27/2026 10:38 | 100 | 18.525 |
| 04/27/2026 10:38 | 300 | 18.52 |
| 04/27/2026 10:38 | 100 | 18.525 |
| 04/27/2026 10:38 | 100 | 18.525 |
| 04/27/2026 10:38 | 110 | 18.525 |
| 04/27/2026 10:38 | 11 | 18.52 |
| 04/27/2026 10:38 | 89 | 18.52 |
| 04/27/2026 10:38 | 4426 | 18.52 |
| 04/27/2026 10:38 | 150 | 18.52 |
| 04/27/2026 10:38 | 100 | 18.52 |
| 04/27/2026 10:38 | 5 | 18.52 |
| 04/27/2026 10:38 | 100 | 18.525 |
| 04/27/2026 10:38 | 75 | 18.515 |
| 04/27/2026 10:38 | 75 | 18.52 |
| 04/27/2026 10:38 | 10 | 18.52 |
| 04/27/2026 10:38 | 100 | 18.52 |
| 04/27/2026 10:38 | 1 | 18.52 |
| 04/27/2026 10:38 | 110 | 18.52 |
| 04/27/2026 10:38 | 2 | 18.52 |
| 04/27/2026 10:38 | 310 | 18.52 |
| 04/27/2026 10:38 | 82 | 18.52 |
| 04/27/2026 10:38 | 102 | 18.52 |
| 04/27/2026 10:38 | 10 | 18.52 |
| 04/27/2026 10:38 | 100 | 18.52 |
| 04/27/2026 10:38 | 100 | 18.52 |
| 04/27/2026 10:38 | 70 | 18.52 |
| 04/27/2026 10:38 | 30 | 18.52 |
| 04/27/2026 10:38 | 5 | 18.52 |
| 04/27/2026 10:38 | 91 | 18.52 |
| 04/27/2026 10:38 | 100 | 18.52 |
| 04/27/2026 10:38 | 91 | 18.52 |
| 04/27/2026 10:38 | 9 | 18.52 |
| 04/27/2026 10:38 | 9 | 18.52 |
| 04/27/2026 10:38 | 100 | 18.52 |
| 04/27/2026 10:38 | 6 | 18.52 |
| 04/27/2026 10:38 | 100 | 18.52 |
| 04/27/2026 10:38 | 100 | 18.52 |
| 04/27/2026 10:38 | 100 | 18.52 |
| 04/27/2026 10:38 | 100 | 18.52 |
| 04/27/2026 10:38 | 100 | 18.52 |
| 04/27/2026 10:38 | 100 | 18.52 |
| 04/27/2026 10:38 | 13 | 18.52 |
| 04/27/2026 10:38 | 45 | 18.5204 |
| 04/27/2026 10:38 | 1 | 18.52 |
| 04/27/2026 10:38 | 35 | 18.525 |
| 04/27/2026 10:38 | 100 | 18.525 |
| 04/27/2026 10:38 | 41 | 18.53 |
| 04/27/2026 10:38 | 5 | 18.53 |
| 04/27/2026 10:38 | 137 | 18.53 |
| 04/27/2026 10:38 | 10 | 18.53 |
| 04/27/2026 10:38 | 8 | 18.53 |
| 04/27/2026 10:38 | 10 | 18.53 |
| 04/27/2026 10:38 | 2 | 18.53 |
| 04/27/2026 10:38 | 100 | 18.53 |
| 04/27/2026 10:38 | 6 | 18.53 |
| 04/27/2026 10:38 | 10 | 18.53 |
| 04/27/2026 10:38 | 2 | 18.53 |
| 04/27/2026 10:38 | 100 | 18.53 |
| 04/27/2026 10:38 | 100 | 18.53 |
| 04/27/2026 10:38 | 10 | 18.53 |
| 04/27/2026 10:38 | 500 | 18.53 |
| 04/27/2026 10:38 | 5 | 18.53 |
| 04/27/2026 10:38 | 27 | 18.54 |
| 04/27/2026 10:38 | 80 | 18.54 |
| 04/27/2026 10:38 | 100 | 18.54 |
| 04/27/2026 10:38 | 150 | 18.545 |
| 04/27/2026 10:38 | 150 | 18.545 |
| 04/27/2026 10:38 | 239 | 18.5401 |
| 04/27/2026 10:38 | 2 | 18.545 |
| 04/27/2026 10:38 | 15 | 18.5824 |
| 04/27/2026 10:38 | 15 | 18.5824 |
| 04/27/2026 10:38 | 180 | 18.545 |
| 04/27/2026 10:38 | 180 | 18.545 |
| 04/27/2026 10:38 | 45 | 18.545 |
| 04/27/2026 10:38 | 150 | 18.545 |
| 04/27/2026 10:38 | 100 | 18.54 |
| 04/27/2026 10:38 | 50 | 18.54 |
| 04/27/2026 10:38 | 100 | 18.54 |
| 04/27/2026 10:38 | 36 | 18.54 |
| 04/27/2026 10:38 | 100 | 18.54 |
| 04/27/2026 10:38 | 100 | 18.545 |
| 04/27/2026 10:38 | 100 | 18.545 |
| 04/27/2026 10:38 | 13 | 18.545 |
| 04/27/2026 10:38 | 5 | 18.55 |
| 04/27/2026 10:38 | 85 | 18.55 |
| 04/27/2026 10:38 | 15 | 18.55 |
| 04/27/2026 10:38 | 5 | 18.55 |
| 04/27/2026 10:38 | 5 | 18.55 |
| 04/27/2026 10:38 | 11 | 18.55 |
| 04/27/2026 10:38 | 3 | 18.5578 |
| 04/27/2026 10:38 | 50 | 18.5582 |
| 04/27/2026 10:38 | 3 | 18.56 |
| 04/27/2026 10:38 | 100 | 18.56 |
| 04/27/2026 10:38 | 1 | 18.56 |
| 04/27/2026 10:38 | 100 | 18.56 |
| 04/27/2026 10:38 | 100 | 18.56 |
| 04/27/2026 10:38 | 116 | 18.555 |
| 04/27/2026 10:38 | 100 | 18.56 |
| 04/27/2026 10:38 | 2 | 18.56 |
| 04/27/2026 10:38 | 100 | 18.555 |
| 04/27/2026 10:38 | 100 | 18.56 |
| 04/27/2026 10:38 | 16 | 18.56 |
| 04/27/2026 10:38 | 30 | 18.56 |
| 04/27/2026 10:38 | 100 | 18.56 |
| 04/27/2026 10:38 | 100 | 18.56 |
| 04/27/2026 10:38 | 37 | 18.56 |
| 04/27/2026 10:38 | 7 | 18.56 |
| 04/27/2026 10:38 | 11 | 18.57 |
| 04/27/2026 10:38 | 5 | 18.57 |
| 04/27/2026 10:38 | 11 | 18.57 |
| 04/27/2026 10:38 | 46 | 18.56 |
| 04/27/2026 10:38 | 1 | 18.57 |
| 04/27/2026 10:38 | 5 | 18.57 |
| 04/27/2026 10:38 | 1 | 18.57 |
| 04/27/2026 10:38 | 29 | 18.57 |
| 04/27/2026 10:38 | 52 | 18.57 |
| 04/27/2026 10:38 | 100 | 18.57 |
| 04/27/2026 10:38 | 48 | 18.57 |
| 04/27/2026 10:38 | 100 | 18.57 |
| 04/27/2026 10:38 | 15 | 18.57 |
| 04/27/2026 10:38 | 5 | 18.57 |
| 04/27/2026 10:38 | 5680 | 18.57 |
| 04/27/2026 10:38 | 89 | 18.57 |
| 04/27/2026 10:38 | 5 | 18.57 |
| 04/27/2026 10:38 | 5 | 18.57 |
| 04/27/2026 10:38 | 35 | 18.573 |
| 04/27/2026 10:38 | 1 | 18.5893 |
| 04/27/2026 10:38 | 300 | 18.5894 |
| 04/27/2026 10:38 | 9 | 18.6038 |
| 04/27/2026 10:38 | 100 | 18.585 |
| 04/27/2026 10:38 | 9 | 18.585 |
| 04/27/2026 10:38 | 3 | 18.58 |
| 04/27/2026 10:38 | 10 | 18.5813 |
| 04/27/2026 10:38 | 26 | 18.6077 |
| 04/27/2026 10:38 | 45 | 18.6077 |
| 04/27/2026 10:38 | 100 | 18.58 |
| 04/27/2026 10:38 | 5 | 18.59 |
| 04/27/2026 10:38 | 5 | 18.59 |
| 04/27/2026 10:38 | 5 | 18.59 |
| 04/27/2026 10:38 | 31 | 18.59 |
| 04/27/2026 10:38 | 36 | 18.59 |
| 04/27/2026 10:38 | 5 | 18.60 |
| 04/27/2026 10:38 | 100 | 18.60 |
| 04/27/2026 10:38 | 92 | 18.60 |
| 04/27/2026 10:38 | 8 | 18.60 |
| 04/27/2026 10:38 | 2 | 18.595 |
| 04/27/2026 10:38 | 170 | 18.60 |
| 04/27/2026 10:38 | 8 | 18.60 |
| 04/27/2026 10:38 | 16 | 18.60 |
| 04/27/2026 10:38 | 1 | 18.60 |
| 04/27/2026 10:38 | 100 | 18.60 |
| 04/27/2026 10:38 | 100 | 18.60 |
| 04/27/2026 10:38 | 4 | 18.60 |
| 04/27/2026 10:38 | 100 | 18.60 |
| 04/27/2026 10:38 | 600 | 18.60 |
| 04/27/2026 10:38 | 5 | 18.59 |
| 04/27/2026 10:38 | 45 | 18.60 |
| 04/27/2026 10:38 | 100 | 18.60 |
| 04/27/2026 10:38 | 79 | 18.60 |
| 04/27/2026 10:38 | 100 | 18.60 |
| 04/27/2026 10:38 | 70 | 18.59 |
| 04/27/2026 10:38 | 81 | 18.60 |
| 04/27/2026 10:38 | 20 | 18.60 |
| 04/27/2026 10:38 | 98 | 18.60 |
| 04/27/2026 10:38 | 2 | 18.60 |
| 04/27/2026 10:38 | 5 | 18.59 |
| 04/27/2026 10:38 | 100 | 18.59 |
| 04/27/2026 10:38 | 20 | 18.59 |
| 04/27/2026 10:38 | 20 | 18.59 |
| 04/27/2026 10:38 | 2 | 18.59 |
| 04/27/2026 10:38 | 272 | 18.59 |
| 04/27/2026 10:38 | 99 | 18.59 |
| 04/27/2026 10:38 | 1 | 18.59 |
| 04/27/2026 10:38 | 0 | 18.585 |
| 04/27/2026 10:38 | 86 | 18.58 |
| 04/27/2026 10:38 | 30 | 18.58 |
| 04/27/2026 10:38 | 2 | 18.58 |
| 04/27/2026 10:38 | 16 | 18.58 |
| 04/27/2026 10:38 | 100 | 18.58 |
| 04/27/2026 10:38 | 4 | 18.59 |
| 04/27/2026 10:38 | 100 | 18.59 |
| 04/27/2026 10:38 | 100 | 18.59 |
| 04/27/2026 10:38 | 100 | 18.59 |
| 04/27/2026 10:38 | 5 | 18.59 |
| 04/27/2026 10:38 | 100 | 18.59 |
| 04/27/2026 10:38 | 5 | 18.59 |
| 04/27/2026 10:38 | 5 | 18.59 |
| 04/27/2026 10:38 | 100 | 18.595 |
| 04/27/2026 10:38 | 0 | 18.5914 |
| 04/27/2026 10:38 | 2 | 18.595 |
| 04/27/2026 10:38 | 1 | 18.5914 |
| 04/27/2026 10:38 | 100 | 18.595 |
| 04/27/2026 10:38 | 8 | 18.6093 |
| 04/27/2026 10:37 | 2400 | 18.61 |
| 04/27/2026 10:37 | 20 | 18.6078 |
| 04/27/2026 10:37 | 100 | 18.60 |
| 04/27/2026 10:37 | 100 | 18.60 |
| 04/27/2026 10:37 | 100 | 18.60 |
| 04/27/2026 10:37 | 100 | 18.60 |
| 04/27/2026 10:37 | 36 | 18.595 |
| 04/27/2026 10:37 | 1 | 18.5999 |
| 04/27/2026 10:37 | 6 | 18.60 |
| 04/27/2026 10:37 | 100 | 18.5305 |
| 04/27/2026 10:37 | 100 | 18.60 |
| 04/27/2026 10:37 | 100 | 18.60 |
| 04/27/2026 10:37 | 100 | 18.60 |
| 04/27/2026 10:37 | 2 | 18.595 |
| 04/27/2026 10:37 | 5 | 18.59 |
| 04/27/2026 10:37 | 450 | 18.595 |
| 04/27/2026 10:37 | 10 | 18.595 |
| 04/27/2026 10:37 | 100 | 18.59 |
| 04/27/2026 10:37 | 20 | 18.595 |
| 04/27/2026 10:37 | 5 | 18.59 |
| 04/27/2026 10:37 | 6 | 18.59 |
| 04/27/2026 10:37 | 6 | 18.59 |
| 04/27/2026 10:37 | 10 | 18.59 |
| 04/27/2026 10:37 | 100 | 18.59 |
| 04/27/2026 10:37 | 14 | 18.59 |
| 04/27/2026 10:37 | 100 | 18.59 |
| 04/27/2026 10:37 | 200 | 18.58 |
| 04/27/2026 10:37 | 30 | 18.5367 |
| 04/27/2026 10:37 | 8 | 18.6037 |
| 04/27/2026 10:37 | 100 | 18.58 |
| 04/27/2026 10:37 | 100 | 18.58 |
| 04/27/2026 10:37 | 5 | 18.58 |
| 04/27/2026 10:37 | 100 | 18.58 |
| 04/27/2026 10:37 | 42 | 18.5557 |
| 04/27/2026 10:37 | 1 | 18.5786 |
| 04/27/2026 10:37 | 0 | 18.5786 |
| 04/27/2026 10:37 | 2 | 18.58 |
| 04/27/2026 10:37 | 1 | 18.58 |
| 04/27/2026 10:37 | 97 | 18.58 |
| 04/27/2026 10:37 | 1 | 18.6008 |
| 04/27/2026 10:37 | 100 | 18.58 |
| 04/27/2026 10:37 | 149 | 18.58 |
| 04/27/2026 10:37 | 1 | 18.58 |
| 04/27/2026 10:37 | 2 | 18.575 |
| 04/27/2026 10:37 | 10 | 18.5777 |
| 04/27/2026 10:37 | 100 | 18.575 |
| 04/27/2026 10:37 | 2 | 18.575 |
| 04/27/2026 10:37 | 10 | 18.575 |
| 04/27/2026 10:37 | 109 | 18.58 |
| 04/27/2026 10:37 | 20 | 18.58 |
| 04/27/2026 10:37 | 91 | 18.58 |
| 04/27/2026 10:37 | 59 | 18.58 |
| 04/27/2026 10:37 | 10 | 18.575 |
| 04/27/2026 10:37 | 40 | 18.58 |
| 04/27/2026 10:37 | 0 | 18.5872 |
| 04/27/2026 10:37 | 110 | 18.58 |
| 04/27/2026 10:37 | 3 | 18.58 |
| 04/27/2026 10:37 | 25 | 18.575 |
| 04/27/2026 10:37 | 10 | 18.57 |
| 04/27/2026 10:37 | 100 | 18.58 |
| 04/27/2026 10:37 | 9 | 18.60 |
| 04/27/2026 10:37 | 3 | 18.60971 |
| 04/27/2026 10:37 | 4 | 18.60971 |
| 04/27/2026 10:37 | 1 | 18.585 |
| 04/27/2026 10:37 | 21 | 18.58 |
| 04/27/2026 10:37 | 4 | 18.585 |
| 04/27/2026 10:37 | 2 | 18.585 |
| 04/27/2026 10:37 | 56 | 18.5114 |
| 04/27/2026 10:37 | 100 | 18.5891 |
| 04/27/2026 10:37 | 400 | 18.58 |
| 04/27/2026 10:37 | 100 | 18.58 |
| 04/27/2026 10:37 | 100 | 18.58 |
| 04/27/2026 10:37 | 200 | 18.58 |
| 04/27/2026 10:37 | 150 | 18.58 |
| 04/27/2026 10:37 | 100 | 18.58 |
| 04/27/2026 10:37 | 1 | 18.58 |
| 04/27/2026 10:37 | 67 | 18.58 |
| 04/27/2026 10:37 | 150 | 18.58 |
| 04/27/2026 10:37 | 100 | 18.59 |
| 04/27/2026 10:37 | 32 | 18.58 |
| 04/27/2026 10:37 | 68 | 18.58 |
| 04/27/2026 10:37 | 5 | 18.58 |
| 04/27/2026 10:37 | 11 | 18.585 |
| 04/27/2026 10:37 | 200 | 18.58 |
| 04/27/2026 10:37 | 10 | 18.58 |
| 04/27/2026 10:37 | 10 | 18.58 |
| 04/27/2026 10:37 | 100 | 18.58 |
| 04/27/2026 10:37 | 72 | 18.58 |
| 04/27/2026 10:37 | 84 | 18.58 |
| 04/27/2026 10:36 | 1 | 18.575 |
| 04/27/2026 10:36 | 1 | 18.575 |
| 04/27/2026 10:36 | 84 | 18.57 |
| 04/27/2026 10:36 | 5 | 18.57 |
| 04/27/2026 10:36 | 5 | 18.57 |
| 04/27/2026 10:36 | 69 | 18.57 |
| 04/27/2026 10:36 | 100 | 18.57 |
| 04/27/2026 10:36 | 10 | 18.57 |
| 04/27/2026 10:36 | 5 | 18.57 |
| 04/27/2026 10:36 | 1 | 18.57 |
| 04/27/2026 10:36 | 5 | 18.57 |
| 04/27/2026 10:36 | 5 | 18.57 |
| 04/27/2026 10:36 | 5 | 18.58 |
| 04/27/2026 10:36 | 4 | 18.58 |
| 04/27/2026 10:36 | 100 | 18.58 |
| 04/27/2026 10:36 | 6 | 18.58 |
| 04/27/2026 10:36 | 168 | 18.58 |
| 04/27/2026 10:36 | 25 | 18.585 |
| 04/27/2026 10:36 | 10 | 18.58 |
| 04/27/2026 10:36 | 100 | 18.58 |
| 04/27/2026 10:36 | 100 | 18.58 |
| 04/27/2026 10:36 | 84 | 18.58 |
| 04/27/2026 10:36 | 16 | 18.58 |
| 04/27/2026 10:36 | 16 | 18.58 |
| 04/27/2026 10:36 | 84 | 18.585 |
| 04/27/2026 10:36 | 16 | 18.585 |
| 04/27/2026 10:36 | 100 | 18.58 |
| 04/27/2026 10:36 | 5 | 18.58 |
| 04/27/2026 10:36 | 100 | 18.58 |
| 04/27/2026 10:36 | 10 | 18.58 |
| 04/27/2026 10:36 | 10 | 18.575 |
| 04/27/2026 10:36 | 100 | 18.58 |
| 04/27/2026 10:36 | 10 | 18.58 |
| 04/27/2026 10:36 | 90 | 18.58 |
| 04/27/2026 10:36 | 1 | 18.58 |
| 04/27/2026 10:36 | 300 | 18.58 |
| 04/27/2026 10:36 | 10 | 18.58 |
| 04/27/2026 10:36 | 100 | 18.575 |
| 04/27/2026 10:36 | 1 | 18.58 |
| 04/27/2026 10:36 | 100 | 18.575 |
| 04/27/2026 10:36 | 1 | 18.575 |
| 04/27/2026 10:36 | 100 | 18.5795 |
| 04/27/2026 10:36 | 20 | 18.575 |
| 04/27/2026 10:36 | 20 | 18.58 |
| 04/27/2026 10:36 | 75 | 18.58 |
| 04/27/2026 10:36 | 36 | 18.58 |
| 04/27/2026 10:36 | 10 | 18.5954 |
| 04/27/2026 10:36 | 100 | 18.58 |
| 04/27/2026 10:36 | 100 | 18.585 |
| 04/27/2026 10:36 | 100 | 18.585 |
| 04/27/2026 10:36 | 5 | 18.59 |
| 04/27/2026 10:36 | 100 | 18.58 |
| 04/27/2026 10:36 | 2000 | 18.5969 |
| 04/27/2026 10:36 | 1 | 18.5801 |
| 04/27/2026 10:36 | 100 | 18.59 |
| 04/27/2026 10:36 | 100 | 18.59 |
| 04/27/2026 10:36 | 83 | 18.59 |
| 04/27/2026 10:36 | 17 | 18.59 |
| 04/27/2026 10:36 | 6 | 18.59 |
| 04/27/2026 10:36 | 100 | 18.59 |
| 04/27/2026 10:36 | 100 | 18.59 |
| 04/27/2026 10:36 | 89 | 18.59 |
| 04/27/2026 10:36 | 88 | 18.59 |
| 04/27/2026 10:36 | 100 | 18.585 |
| 04/27/2026 10:36 | 190 | 18.5899 |
| 04/27/2026 10:36 | 100 | 18.5835 |
| 04/27/2026 10:36 | 75 | 18.585 |
| 04/27/2026 10:36 | 75 | 18.585 |
| 04/27/2026 10:36 | 100 | 18.5411 |
| 04/27/2026 10:36 | 0 | 18.5878 |
| 04/27/2026 10:36 | 2 | 18.59 |
| 04/27/2026 10:36 | 75 | 18.595 |
| 04/27/2026 10:36 | 75 | 18.595 |
| 04/27/2026 10:36 | 500 | 18.595 |
| 04/27/2026 10:36 | 0 | 18.60 |
| 04/27/2026 10:36 | 813 | 18.59 |
| 04/27/2026 10:36 | 100 | 18.595 |
| 04/27/2026 10:36 | 5500 | 18.5901 |
| 04/27/2026 10:36 | 5500 | 18.60 |
| 04/27/2026 10:36 | 500 | 18.6001 |
| 04/27/2026 10:36 | 500 | 18.6001 |
| 04/27/2026 10:36 | 100 | 18.60 |
| 04/27/2026 10:36 | 500 | 18.6001 |
| 04/27/2026 10:36 | 113 | 18.60 |
| 04/27/2026 10:36 | 1000 | 18.6002 |
| 04/27/2026 10:36 | 500 | 18.6001 |
| 04/27/2026 10:36 | 4 | 18.60 |
| 04/27/2026 10:36 | 320 | 18.60 |
| 04/27/2026 10:36 | 200 | 18.6099 |
| 04/27/2026 10:36 | 8 | 18.61 |
| 04/27/2026 10:36 | 4 | 18.61 |
| 04/27/2026 10:36 | 60 | 18.61 |
| 04/27/2026 10:36 | 75 | 18.625 |
| 04/27/2026 10:36 | 1 | 18.61 |
| 04/27/2026 10:36 | 100 | 18.615 |
| 04/27/2026 10:36 | 5 | 18.62 |
| 04/27/2026 10:36 | 100 | 18.62 |
| 04/27/2026 10:36 | 10 | 18.62 |
| 04/27/2026 10:36 | 100 | 18.62 |
| 04/27/2026 10:36 | 100 | 18.62 |
| 04/27/2026 10:36 | 30 | 18.625 |
| 04/27/2026 10:36 | 150 | 18.625 |
| 04/27/2026 10:36 | 30 | 18.625 |
| 04/27/2026 10:36 | 150 | 18.625 |
| 04/27/2026 10:36 | 150 | 18.625 |
| 04/27/2026 10:36 | 150 | 18.625 |
| 04/27/2026 10:36 | 150 | 18.625 |
| 04/27/2026 10:36 | 180 | 18.625 |
| 04/27/2026 10:36 | 180 | 18.625 |
| 04/27/2026 10:36 | 170 | 18.625 |
| 04/27/2026 10:36 | 100 | 18.625 |
| 04/27/2026 10:36 | 10 | 18.62 |
| 04/27/2026 10:36 | 100 | 18.62 |
| 04/27/2026 10:36 | 100 | 18.62 |
| 04/27/2026 10:36 | 80 | 18.62 |
| 04/27/2026 10:36 | 100 | 18.62 |
| 04/27/2026 10:36 | 14 | 18.62 |
| 04/27/2026 10:36 | 20 | 18.62 |
| 04/27/2026 10:36 | 100 | 18.62 |
| 04/27/2026 10:36 | 80 | 18.62 |
| 04/27/2026 10:36 | 86 | 18.62 |
| 04/27/2026 10:36 | 50 | 18.62 |
| 04/27/2026 10:36 | 100 | 18.62 |
| 04/27/2026 10:36 | 10 | 18.62 |
| 04/27/2026 10:36 | 6 | 18.62 |
| 04/27/2026 10:36 | 14 | 18.625 |
| 04/27/2026 10:36 | 20 | 18.62 |
| 04/27/2026 10:36 | 180 | 18.625 |
| 04/27/2026 10:36 | 166 | 18.625 |
| 04/27/2026 10:36 | 100 | 18.62 |
| 04/27/2026 10:36 | 100 | 18.62 |
| 04/27/2026 10:36 | 200 | 18.62 |
| 04/27/2026 10:36 | 100 | 18.62 |
| 04/27/2026 10:36 | 100 | 18.62 |
| 04/27/2026 10:36 | 10 | 18.62 |
| 04/27/2026 10:36 | 20 | 18.62 |
| 04/27/2026 10:36 | 16 | 18.62 |
| 04/27/2026 10:36 | 200 | 18.62 |
| 04/27/2026 10:36 | 200 | 18.62 |
| 04/27/2026 10:36 | 100 | 18.62 |
| 04/27/2026 10:36 | 180 | 18.625 |
| 04/27/2026 10:36 | 8 | 18.63 |
| 04/27/2026 10:36 | 4 | 18.63 |
| 04/27/2026 10:36 | 100 | 18.63 |
| 04/27/2026 10:36 | 93 | 18.63 |
| 04/27/2026 10:36 | 87 | 18.63 |
| 04/27/2026 10:36 | 100 | 18.62 |
| 04/27/2026 10:36 | 100 | 18.63 |
| 04/27/2026 10:36 | 90 | 18.63 |
| 04/27/2026 10:36 | 10 | 18.63 |
| 04/27/2026 10:36 | 12 | 18.63 |
| 04/27/2026 10:36 | 23 | 18.63 |
| 04/27/2026 10:36 | 52 | 18.63 |
| 04/27/2026 10:36 | 70 | 18.63 |
| 04/27/2026 10:36 | 100 | 18.63 |
| 04/27/2026 10:36 | 100 | 18.63 |
| 04/27/2026 10:36 | 100 | 18.63 |
| 04/27/2026 10:36 | 100 | 18.63 |
| 04/27/2026 10:36 | 200 | 18.63 |
| 04/27/2026 10:36 | 100 | 18.63 |
| 04/27/2026 10:36 | 80 | 18.63 |
| 04/27/2026 10:36 | 200 | 18.63 |
| 04/27/2026 10:36 | 100 | 18.63 |
| 04/27/2026 10:36 | 89 | 18.63 |
| 04/27/2026 10:36 | 100 | 18.63 |
| 04/27/2026 10:36 | 92 | 18.63 |
| 04/27/2026 10:36 | 100 | 18.63 |
| 04/27/2026 10:36 | 91 | 18.63 |
| 04/27/2026 10:36 | 100 | 18.63 |
| 04/27/2026 10:36 | 4 | 18.63 |
| 04/27/2026 10:36 | 63 | 18.63 |
| 04/27/2026 10:36 | 26 | 18.63 |
| 04/27/2026 10:36 | 880 | 18.63 |
| 04/27/2026 10:36 | 10 | 18.63 |
| 04/27/2026 10:36 | 100 | 18.63 |
| 04/27/2026 10:36 | 100 | 18.63 |
| 04/27/2026 10:36 | 6 | 18.63 |
| 04/27/2026 10:36 | 10 | 18.63 |
| 04/27/2026 10:36 | 15 | 18.63 |
| 04/27/2026 10:36 | 180 | 18.63 |
| 04/27/2026 10:36 | 13 | 18.63 |
| 04/27/2026 10:36 | 91 | 18.63 |
| 04/27/2026 10:36 | 57 | 18.63 |
| 04/27/2026 10:36 | 73 | 18.63 |
| 04/27/2026 10:36 | 22 | 18.63 |
| 04/27/2026 10:36 | 139 | 18.63 |
| 04/27/2026 10:36 | 45 | 18.63 |
| 04/27/2026 10:36 | 41 | 18.63 |
| 04/27/2026 10:36 | 100 | 18.63 |
| 04/27/2026 10:36 | 10 | 18.63 |
| 04/27/2026 10:36 | 100 | 18.63 |
| 04/27/2026 10:36 | 12 | 18.63 |
| 04/27/2026 10:36 | 12 | 18.63 |
| 04/27/2026 10:36 | 180 | 18.63 |
| 04/27/2026 10:36 | 400 | 18.63 |
| 04/27/2026 10:36 | 100 | 18.63 |
| 04/27/2026 10:36 | 100 | 18.63 |
| 04/27/2026 10:36 | 200 | 18.63 |
| 04/27/2026 10:36 | 100 | 18.63 |
| 04/27/2026 10:36 | 14 | 18.63 |
| 04/27/2026 10:36 | 100 | 18.63 |
| 04/27/2026 10:36 | 200 | 18.63 |
| 04/27/2026 10:36 | 89 | 18.63 |
| 04/27/2026 10:36 | 180 | 18.63 |
| 04/27/2026 10:36 | 100 | 18.63 |
| 04/27/2026 10:36 | 20 | 18.63 |
| 04/27/2026 10:36 | 1999 | 18.63 |
| 04/27/2026 10:36 | 1 | 18.63 |
| 04/27/2026 10:36 | 0 | 18.625 |
| 04/27/2026 10:36 | 268 | 18.63 |
| 04/27/2026 10:36 | 100 | 18.625 |
| 04/27/2026 10:36 | 700 | 18.6261 |
| 04/27/2026 10:36 | 21 | 18.628 |
| 04/27/2026 10:36 | 143 | 18.625 |
| 04/27/2026 10:36 | 880 | 18.625 |
| 04/27/2026 10:36 | 200 | 18.62 |
| 04/27/2026 10:36 | 14 | 18.61 |
| 04/27/2026 10:36 | 1 | 18.61 |
| 04/27/2026 10:36 | 86 | 18.61 |
| 04/27/2026 10:36 | 14 | 18.61 |
| 04/27/2026 10:36 | 100 | 18.4991 |
| 04/27/2026 10:36 | 5 | 18.60 |
| 04/27/2026 10:36 | 100 | 18.5389 |
| 04/27/2026 10:36 | 1700 | 18.60 |
| 04/27/2026 10:36 | 180 | 18.60 |
| 04/27/2026 10:36 | 180 | 18.60 |
| 04/27/2026 10:36 | 100 | 18.61 |
| 04/27/2026 10:36 | 14 | 18.61 |
| 04/27/2026 10:36 | 20 | 18.61 |
| 04/27/2026 10:36 | 6 | 18.61 |
| 04/27/2026 10:36 | 10 | 18.61 |
| 04/27/2026 10:36 | 14 | 18.61 |
| 04/27/2026 10:36 | 50 | 18.61 |
| 04/27/2026 10:36 | 70 | 18.61 |
| 04/27/2026 10:36 | 100 | 18.61 |
| 04/27/2026 10:36 | 20 | 18.61 |
| 04/27/2026 10:36 | 100 | 18.61 |
| 04/27/2026 10:36 | 100 | 18.61 |
| 04/27/2026 10:36 | 86 | 18.61 |
| 04/27/2026 10:36 | 86 | 18.61 |
| 04/27/2026 10:36 | 14 | 18.61 |
| 04/27/2026 10:36 | 400 | 18.61 |
| 04/27/2026 10:36 | 100 | 18.61 |
| 04/27/2026 10:36 | 5 | 18.61 |
| 04/27/2026 10:36 | 100 | 18.61 |
| 04/27/2026 10:36 | 100 | 18.62 |
| 04/27/2026 10:36 | 700 | 18.62 |
| 04/27/2026 10:36 | 200 | 18.62 |
| 04/27/2026 10:36 | 1400 | 18.62 |
| 04/27/2026 10:36 | 200 | 18.62 |
| 04/27/2026 10:36 | 200 | 18.6199 |
| 04/27/2026 10:36 | 200 | 18.62 |
| 04/27/2026 10:36 | 100 | 18.6199 |
| 04/27/2026 10:36 | 100 | 18.6199 |
| 04/27/2026 10:36 | 200 | 18.6199 |
| 04/27/2026 10:36 | 100 | 18.6199 |
| 04/27/2026 10:36 | 100 | 18.62 |
| 04/27/2026 10:36 | 100 | 18.62 |
| 04/27/2026 10:36 | 3400 | 18.6199 |
| 04/27/2026 10:36 | 200 | 18.62 |
| 04/27/2026 10:36 | 100 | 18.62 |
| 04/27/2026 10:36 | 200 | 18.62 |
| 04/27/2026 10:36 | 100 | 18.62 |
| 04/27/2026 10:36 | 7200 | 18.6199 |
| 04/27/2026 10:36 | 900 | 18.6199 |
| 04/27/2026 10:36 | 100 | 18.615 |
| 04/27/2026 10:36 | 100 | 18.615 |
| 04/27/2026 10:36 | 11 | 18.5807 |
| 04/27/2026 10:36 | 18 | 18.5839 |
| 04/27/2026 10:36 | 9 | 18.5655 |
| 04/27/2026 10:36 | 1800 | 18.615 |
| 04/27/2026 10:36 | 160 | 18.615 |
| 04/27/2026 10:36 | 50 | 18.62 |
| 04/27/2026 10:36 | 6 | 18.62 |
| 04/27/2026 10:36 | 100 | 18.615 |
| 04/27/2026 10:36 | 500 | 18.61 |
| 04/27/2026 10:36 | 4 | 18.587731 |
| 04/27/2026 10:36 | 10 | 18.61 |
| 04/27/2026 10:36 | 11 | 18.61 |
| 04/27/2026 10:36 | 15 | 18.61 |
| 04/27/2026 10:36 | 4000 | 18.615 |
| 04/27/2026 10:36 | 15 | 18.61 |
| 04/27/2026 10:36 | 77 | 18.61 |
| 04/27/2026 10:36 | 408 | 18.61 |
| 04/27/2026 10:36 | 10 | 18.61 |
| 04/27/2026 10:36 | 408 | 18.61 |
| 04/27/2026 10:36 | 14 | 18.61 |
| 04/27/2026 10:36 | 12 | 18.60 |
| 04/27/2026 10:36 | 2 | 18.61 |
| 04/27/2026 10:36 | 100 | 18.5848 |
| 04/27/2026 10:36 | 4 | 18.61 |
| 04/27/2026 10:36 | 100 | 18.61 |
| 04/27/2026 10:36 | 1 | 18.61 |
| 04/27/2026 10:36 | 2 | 18.61 |
| 04/27/2026 10:36 | 20 | 18.61 |
| 04/27/2026 10:36 | 107 | 18.61 |
| 04/27/2026 10:36 | 9 | 18.62 |
| 04/27/2026 10:36 | 100 | 18.5846 |
| 04/27/2026 10:36 | 1 | 18.62 |
| 04/27/2026 10:36 | 4 | 18.615 |
| 04/27/2026 10:36 | 100 | 18.62 |
| 04/27/2026 10:36 | 200 | 18.62 |
| 04/27/2026 10:36 | 17 | 18.62 |
| 04/27/2026 10:36 | 100 | 18.62 |
| 04/27/2026 10:36 | 61 | 18.62 |
| 04/27/2026 10:36 | 39 | 18.62 |
| 04/27/2026 10:36 | 17 | 18.61 |
| 04/27/2026 10:36 | 24 | 18.615 |
| 04/27/2026 10:36 | 76 | 18.615 |
| 04/27/2026 10:36 | 150 | 18.615 |
| 04/27/2026 10:36 | 5 | 18.605 |
| 04/27/2026 10:36 | 9 | 18.61 |
| 04/27/2026 10:36 | 100 | 18.61 |
| 04/27/2026 10:36 | 437 | 18.61 |
| 04/27/2026 10:36 | 5 | 18.61 |
| 04/27/2026 10:36 | 2 | 18.609 |
| 04/27/2026 10:36 | 4000 | 18.605 |
| 04/27/2026 10:36 | 35 | 18.60 |
| 04/27/2026 10:36 | 36 | 18.60 |
| 04/27/2026 10:36 | 35 | 18.60 |
| 04/27/2026 10:36 | 60 | 18.60 |
| 04/27/2026 10:36 | 10 | 18.60 |
| 04/27/2026 10:36 | 26 | 18.5457 |
| 04/27/2026 10:36 | 10 | 18.61 |
| 04/27/2026 10:36 | 200 | 18.61 |
| 04/27/2026 10:36 | 100 | 18.61 |
| 04/27/2026 10:36 | 200 | 18.61 |
| 04/27/2026 10:36 | 16 | 18.605 |
| 04/27/2026 10:36 | 5 | 18.605 |
| 04/27/2026 10:36 | 44 | 18.605 |
| 04/27/2026 10:36 | 530 | 18.605 |
| 04/27/2026 10:36 | 100 | 18.605 |
| 04/27/2026 10:36 | 70 | 18.605 |
| 04/27/2026 10:36 | 100 | 18.605 |
| 04/27/2026 10:36 | 100 | 18.60 |
| 04/27/2026 10:36 | 100 | 18.60 |
| 04/27/2026 10:36 | 100 | 18.60 |
| 04/27/2026 10:36 | 11 | 18.60 |
| 04/27/2026 10:36 | 24 | 18.60 |
| 04/27/2026 10:36 | 100 | 18.60 |
| 04/27/2026 10:36 | 100 | 18.60 |
| 04/27/2026 10:36 | 90 | 18.60 |
| 04/27/2026 10:36 | 10 | 18.60 |
| 04/27/2026 10:36 | 35 | 18.60 |
| 04/27/2026 10:36 | 100 | 18.60 |
| 04/27/2026 10:36 | 41 | 18.60 |
| 04/27/2026 10:36 | 100 | 18.60 |
| 04/27/2026 10:36 | 45 | 18.60 |
| 04/27/2026 10:36 | 200 | 18.60 |
| 04/27/2026 10:36 | 39 | 18.60 |
| 04/27/2026 10:36 | 180 | 18.605 |
| 04/27/2026 10:36 | 180 | 18.605 |
| 04/27/2026 10:36 | 200 | 18.60 |
| 04/27/2026 10:36 | 7 | 18.60 |
| 04/27/2026 10:36 | 27 | 18.60 |
| 04/27/2026 10:36 | 8 | 18.60 |
| 04/27/2026 10:36 | 180 | 18.605 |
| 04/27/2026 10:36 | 180 | 18.605 |
| 04/27/2026 10:36 | 200 | 18.60 |
| 04/27/2026 10:36 | 40 | 18.605 |
| 04/27/2026 10:36 | 180 | 18.605 |
| 04/27/2026 10:36 | 92 | 18.60 |
| 04/27/2026 10:36 | 108 | 18.60 |
| 04/27/2026 10:36 | 178 | 18.605 |
| 04/27/2026 10:36 | 2 | 18.605 |
| 04/27/2026 10:36 | 180 | 18.605 |
| 04/27/2026 10:36 | 180 | 18.605 |
| 04/27/2026 10:36 | 400 | 18.60 |
| 04/27/2026 10:36 | 57 | 18.60 |
| 04/27/2026 10:36 | 35 | 18.60 |
| 04/27/2026 10:36 | 400 | 18.61 |
| 04/27/2026 10:36 | 200 | 18.61 |
| 04/27/2026 10:36 | 6 | 18.61 |
| 04/27/2026 10:36 | 10 | 18.61 |
| 04/27/2026 10:36 | 20 | 18.61 |
| 04/27/2026 10:36 | 100 | 18.61 |
| 04/27/2026 10:36 | 7 | 18.61 |
| 04/27/2026 10:36 | 140 | 18.61 |
| 04/27/2026 10:36 | 60 | 18.61 |
| 04/27/2026 10:36 | 100 | 18.61 |
| 04/27/2026 10:36 | 100 | 18.61 |
| 04/27/2026 10:36 | 100 | 18.61 |
| 04/27/2026 10:36 | 97 | 18.61 |
| 04/27/2026 10:36 | 100 | 18.61 |
| 04/27/2026 10:36 | 87 | 18.61 |
| 04/27/2026 10:36 | 83 | 18.61 |
| 04/27/2026 10:36 | 100 | 18.61 |
| 04/27/2026 10:36 | 230 | 18.61 |
| 04/27/2026 10:36 | 100 | 18.61 |
| 04/27/2026 10:36 | 70 | 18.61 |
| 04/27/2026 10:36 | 100 | 18.61 |
| 04/27/2026 10:36 | 6 | 18.61 |
| 04/27/2026 10:36 | 10 | 18.61 |
| 04/27/2026 10:36 | 200 | 18.61 |
| 04/27/2026 10:36 | 100 | 18.61 |
| 04/27/2026 10:36 | 97 | 18.61 |
| 04/27/2026 10:36 | 83 | 18.61 |
| 04/27/2026 10:36 | 100 | 18.61 |
| 04/27/2026 10:36 | 7 | 18.61 |
| 04/27/2026 10:36 | 87 | 18.61 |
| 04/27/2026 10:36 | 100 | 18.61 |
| 04/27/2026 10:36 | 100 | 18.61 |
| 04/27/2026 10:36 | 100 | 18.61 |
| 04/27/2026 10:36 | 100 | 18.61 |
| 04/27/2026 10:36 | 100 | 18.61 |
| 04/27/2026 10:36 | 100 | 18.61 |
| 04/27/2026 10:36 | 39 | 18.61 |
| 04/27/2026 10:36 | 200 | 18.61 |
| 04/27/2026 10:36 | 83 | 18.61 |
| 04/27/2026 10:36 | 100 | 18.61 |
| 04/27/2026 10:36 | 100 | 18.61 |
| 04/27/2026 10:36 | 39 | 18.61 |
| 04/27/2026 10:36 | 87 | 18.61 |
| 04/27/2026 10:36 | 100 | 18.61 |
| 04/27/2026 10:36 | 200 | 18.61 |
| 04/27/2026 10:36 | 83 | 18.61 |
| 04/27/2026 10:36 | 100 | 18.61 |
| 04/27/2026 10:36 | 1 | 18.61 |
| 04/27/2026 10:36 | 100 | 18.572 |
| 04/27/2026 10:36 | 10 | 18.62 |
| 04/27/2026 10:36 | 100 | 18.62 |
| 04/27/2026 10:36 | 100 | 18.62 |
| 04/27/2026 10:36 | 100 | 18.62 |
| 04/27/2026 10:36 | 200 | 18.62 |
| 04/27/2026 10:36 | 200 | 18.62 |
| 04/27/2026 10:36 | 100 | 18.62 |
| 04/27/2026 10:36 | 100 | 18.63 |
| 04/27/2026 10:36 | 100 | 18.63 |
| 04/27/2026 10:36 | 99 | 18.63 |
| 04/27/2026 10:36 | 1 | 18.63 |
| 04/27/2026 10:36 | 8 | 18.62 |
| 04/27/2026 10:36 | 92 | 18.62 |
| 04/27/2026 10:36 | 100 | 18.625 |
| 04/27/2026 10:36 | 452 | 18.625 |
| 04/27/2026 10:36 | 100 | 18.625 |
| 04/27/2026 10:36 | 100 | 18.62 |
| 04/27/2026 10:36 | 200 | 18.62 |
| 04/27/2026 10:36 | 10 | 18.62 |
| 04/27/2026 10:36 | 12 | 18.62 |
| 04/27/2026 10:36 | 7 | 18.615 |
| 04/27/2026 10:36 | 10 | 18.62 |
| 04/27/2026 10:36 | 7 | 18.62 |
| 04/27/2026 10:36 | 100 | 18.62 |
| 04/27/2026 10:36 | 2 | 18.62 |
| 04/27/2026 10:36 | 91 | 18.62 |
| 04/27/2026 10:36 | 1 | 18.62 |
| 04/27/2026 10:36 | 10 | 18.61 |
| 04/27/2026 10:36 | 67 | 18.61 |
| 04/27/2026 10:36 | 100 | 18.61 |
| 04/27/2026 10:36 | 100 | 18.62 |
| 04/27/2026 10:36 | 43 | 18.63 |
| 04/27/2026 10:36 | 200 | 18.63 |
| 04/27/2026 10:36 | 5 | 18.63 |
| 04/27/2026 10:36 | 100 | 18.63 |
| 04/27/2026 10:36 | 200 | 18.63 |
| 04/27/2026 10:36 | 1 | 18.5277 |
| 04/27/2026 10:36 | 100 | 18.63 |
| 04/27/2026 10:36 | 100 | 18.63 |
| 04/27/2026 10:36 | 100 | 18.63 |
| 04/27/2026 10:36 | 100 | 18.63 |
| 04/27/2026 10:36 | 100 | 18.63 |
| 04/27/2026 10:36 | 200 | 18.63 |
| 04/27/2026 10:36 | 10 | 18.63 |
| 04/27/2026 10:36 | 200 | 18.63 |
| 04/27/2026 10:36 | 43 | 18.63 |
| 04/27/2026 10:36 | 23 | 18.63 |
| 04/27/2026 10:36 | 27 | 18.625 |
| 04/27/2026 10:36 | 3 | 18.62 |
| 04/27/2026 10:36 | 73 | 18.63 |
| 04/27/2026 10:36 | 14 | 18.63 |
| 04/27/2026 10:36 | 66 | 18.62 |
| 04/27/2026 10:36 | 200 | 18.61 |
| 04/27/2026 10:36 | 100 | 18.61 |
| 04/27/2026 10:36 | 60 | 18.605 |
| 04/27/2026 10:36 | 60 | 18.61 |
| 04/27/2026 10:36 | 60 | 18.61 |
| 04/27/2026 10:36 | 75 | 18.61 |
| 04/27/2026 10:36 | 5 | 18.61 |
| 04/27/2026 10:36 | 6 | 18.60 |
| 04/27/2026 10:36 | 100 | 18.61 |
| 04/27/2026 10:36 | 100 | 18.61 |
| 04/27/2026 10:36 | 100 | 18.60 |
| 04/27/2026 10:36 | 100 | 18.61 |
| 04/27/2026 10:36 | 316 | 18.61 |
| 04/27/2026 10:36 | 100 | 18.60 |
| 04/27/2026 10:36 | 100 | 18.60 |
| 04/27/2026 10:36 | 100 | 18.61 |
| 04/27/2026 10:36 | 10 | 18.61 |
| 04/27/2026 10:36 | 200 | 18.61 |
| 04/27/2026 10:36 | 100 | 18.61 |
| 04/27/2026 10:36 | 83 | 18.61 |
| 04/27/2026 10:36 | 200 | 18.61 |
| 04/27/2026 10:36 | 100 | 18.61 |
| 04/27/2026 10:36 | 100 | 18.61 |
| 04/27/2026 10:36 | 14 | 18.61 |
| 04/27/2026 10:36 | 36 | 18.61 |
| 04/27/2026 10:36 | 14 | 18.61 |
| 04/27/2026 10:36 | 251 | 18.61 |
| 04/27/2026 10:36 | 250 | 18.61 |
| 04/27/2026 10:36 | 5 | 18.61 |
| 04/27/2026 10:36 | 95 | 18.61 |
| 04/27/2026 10:36 | 83 | 18.61 |
| 04/27/2026 10:36 | 150 | 18.61 |
| 04/27/2026 10:36 | 5 | 18.61 |
| 04/27/2026 10:36 | 5 | 18.61 |
| 04/27/2026 10:36 | 55 | 18.615 |
| 04/27/2026 10:36 | 100 | 18.61 |
| 04/27/2026 10:36 | 200 | 18.61 |
| 04/27/2026 10:36 | 100 | 18.61 |
| 04/27/2026 10:36 | 100 | 18.61 |
| 04/27/2026 10:36 | 83 | 18.60 |
| 04/27/2026 10:36 | 200 | 18.60 |
| 04/27/2026 10:36 | 200 | 18.60 |
| 04/27/2026 10:36 | 16 | 18.60 |
| 04/27/2026 10:36 | 3 | 18.605 |
| 04/27/2026 10:36 | 2 | 18.61 |
| 04/27/2026 10:36 | 103 | 18.60 |
| 04/27/2026 10:36 | 200 | 18.60 |
| 04/27/2026 10:36 | 16 | 18.60 |
| 04/27/2026 10:35 | 200 | 18.58 |
| 04/27/2026 10:35 | 3 | 18.595 |
| 04/27/2026 10:35 | 2 | 18.595 |
| 04/27/2026 10:35 | 70 | 18.59 |
| 04/27/2026 10:35 | 4 | 18.57 |
| 04/27/2026 10:35 | 92 | 18.57 |
| 04/27/2026 10:35 | 16 | 18.57 |
| 04/27/2026 10:35 | 43 | 18.59 |
| 04/27/2026 10:35 | 91 | 18.60 |
| 04/27/2026 10:35 | 100 | 18.60 |
| 04/27/2026 10:35 | 100 | 18.60 |
| 04/27/2026 10:35 | 95 | 18.60 |
| 04/27/2026 10:35 | 2 | 18.60 |
| 04/27/2026 10:35 | 33 | 18.60 |
| 04/27/2026 10:35 | 100 | 18.60 |
| 04/27/2026 10:35 | 5 | 18.60 |
| 04/27/2026 10:35 | 266 | 18.60 |
| 04/27/2026 10:35 | 134 | 18.60 |
| 04/27/2026 10:35 | 10 | 18.59 |
| 04/27/2026 10:35 | 200 | 18.59 |
| 04/27/2026 10:35 | 100 | 18.59 |
| 04/27/2026 10:35 | 100 | 18.59 |
| 04/27/2026 10:35 | 2 | 18.59 |
| 04/27/2026 10:35 | 100 | 18.58 |
| 04/27/2026 10:35 | 100 | 18.58 |
| 04/27/2026 10:35 | 5 | 18.58 |
| 04/27/2026 10:35 | 100 | 18.58 |
| 04/27/2026 10:35 | 100 | 18.58 |
| 04/27/2026 10:35 | 5 | 18.58 |
| 04/27/2026 10:35 | 2 | 18.58 |
| 04/27/2026 10:35 | 22 | 18.575 |
| 04/27/2026 10:35 | 100 | 18.58 |
| 04/27/2026 10:35 | 1 | 18.58 |
| 04/27/2026 10:35 | 171 | 18.58 |
| 04/27/2026 10:35 | 10 | 18.58 |
| 04/27/2026 10:35 | 5 | 18.575 |
| 04/27/2026 10:35 | 10 | 18.58 |
| 04/27/2026 10:35 | 10 | 18.58 |
| 04/27/2026 10:35 | 5 | 18.575 |
| 04/27/2026 10:35 | 10 | 18.58 |
| 04/27/2026 10:35 | 10 | 18.58 |
| 04/27/2026 10:35 | 10 | 18.58 |
| 04/27/2026 10:35 | 10 | 18.575 |
| 04/27/2026 10:35 | 10 | 18.575 |
| 04/27/2026 10:35 | 10 | 18.575 |
| 04/27/2026 10:35 | 10 | 18.58 |
| 04/27/2026 10:35 | 10 | 18.575 |
| 04/27/2026 10:35 | 10 | 18.58 |
| 04/27/2026 10:35 | 10 | 18.58 |
| 04/27/2026 10:35 | 10 | 18.58 |
| 04/27/2026 10:35 | 100 | 18.58 |
| 04/27/2026 10:35 | 579 | 18.58 |
| 04/27/2026 10:35 | 200 | 18.58 |
| 04/27/2026 10:35 | 70 | 18.565 |
| 04/27/2026 10:35 | 100 | 18.58 |
| 04/27/2026 10:35 | 63 | 18.58 |
| 04/27/2026 10:35 | 100 | 18.58 |
| 04/27/2026 10:35 | 100 | 18.58 |
| 04/27/2026 10:35 | 100 | 18.58 |
| 04/27/2026 10:35 | 2 | 18.58 |
| 04/27/2026 10:35 | 10 | 18.58 |
| 04/27/2026 10:35 | 51 | 18.57 |
| 04/27/2026 10:35 | 50 | 18.57 |
| 04/27/2026 10:35 | 100 | 18.56 |
| 04/27/2026 10:35 | 75 | 18.57 |
| 04/27/2026 10:35 | 10 | 18.57 |
| 04/27/2026 10:35 | 100 | 18.57 |
| 04/27/2026 10:35 | 10 | 18.57 |
| 04/27/2026 10:35 | 60 | 18.57 |
| 04/27/2026 10:35 | 100 | 18.57 |
| 04/27/2026 10:35 | 6 | 18.565 |
| 04/27/2026 10:35 | 103 | 18.565 |
| 04/27/2026 10:35 | 10 | 18.57 |
| 04/27/2026 10:35 | 10 | 18.57 |
| 04/27/2026 10:35 | 170 | 18.565 |
| 04/27/2026 10:35 | 10 | 18.57 |
| 04/27/2026 10:35 | 50 | 18.56 |
| 04/27/2026 10:35 | 100 | 18.57 |
| 04/27/2026 10:35 | 100 | 18.57 |
| 04/27/2026 10:35 | 75 | 18.56 |
| 04/27/2026 10:35 | 105 | 18.56 |
| 04/27/2026 10:35 | 51 | 18.565 |
| 04/27/2026 10:35 | 186 | 18.57 |
| 04/27/2026 10:35 | 14 | 18.57 |
| 04/27/2026 10:35 | 300 | 18.565 |
| 04/27/2026 10:35 | 10 | 18.565 |
| 04/27/2026 10:35 | 200 | 18.565 |
| 04/27/2026 10:35 | 5 | 18.57 |
| 04/27/2026 10:35 | 100 | 18.56 |
| 04/27/2026 10:35 | 100 | 18.57 |
| 04/27/2026 10:35 | 10 | 18.565 |
| 04/27/2026 10:35 | 90 | 18.57 |
| 04/27/2026 10:35 | 18 | 18.565 |
| 04/27/2026 10:35 | 10 | 18.57 |
| 04/27/2026 10:35 | 90 | 18.565 |
| 04/27/2026 10:35 | 100 | 18.565 |
| 04/27/2026 10:35 | 10 | 18.565 |
| 04/27/2026 10:35 | 10 | 18.565 |
| 04/27/2026 10:35 | 100 | 18.57 |
| 04/27/2026 10:35 | 100 | 18.57 |
| 04/27/2026 10:35 | 100 | 18.57 |
| 04/27/2026 10:35 | 200 | 18.57 |
| 04/27/2026 10:35 | 100 | 18.57 |
| 04/27/2026 10:35 | 600 | 18.56 |
| 04/27/2026 10:35 | 10 | 18.56 |
| 04/27/2026 10:35 | 43 | 18.56 |
| 04/27/2026 10:35 | 10 | 18.57 |
| 04/27/2026 10:35 | 105 | 18.565 |
| 04/27/2026 10:35 | 60 | 18.56 |
| 04/27/2026 10:35 | 100 | 18.56 |
| 04/27/2026 10:35 | 10 | 18.56 |
| 04/27/2026 10:35 | 10 | 18.56 |
| 04/27/2026 10:35 | 80 | 18.57 |
| 04/27/2026 10:35 | 20 | 18.57 |
| 04/27/2026 10:35 | 80 | 18.565 |
| 04/27/2026 10:35 | 100 | 18.56 |
| 04/27/2026 10:35 | 10 | 18.56 |
| 04/27/2026 10:35 | 103 | 18.56 |
| 04/27/2026 10:35 | 100 | 18.57 |
| 04/27/2026 10:35 | 100 | 18.56 |
| 04/27/2026 10:35 | 6 | 18.56 |
| 04/27/2026 10:35 | 100 | 18.56 |
| 04/27/2026 10:35 | 100 | 18.56 |
| 04/27/2026 10:35 | 5 | 18.56 |
| 04/27/2026 10:35 | 100 | 18.56 |
| 04/27/2026 10:35 | 2 | 18.56 |
| 04/27/2026 10:35 | 51 | 18.56 |
| 04/27/2026 10:35 | 27 | 18.56 |
| 04/27/2026 10:35 | 180 | 18.555 |
| 04/27/2026 10:35 | 7 | 18.555 |
| 04/27/2026 10:35 | 100 | 18.555 |
| 04/27/2026 10:35 | 100 | 18.555 |
| 04/27/2026 10:35 | 4 | 18.54 |
| 04/27/2026 10:35 | 5 | 18.55 |
| 04/27/2026 10:35 | 5 | 18.55 |
| 04/27/2026 10:35 | 132 | 18.55 |
| 04/27/2026 10:35 | 100 | 18.55 |
| 04/27/2026 10:35 | 4 | 18.54 |
| 04/27/2026 10:35 | 11 | 18.54 |
| 04/27/2026 10:35 | 6 | 18.54 |
| 04/27/2026 10:35 | 1 | 18.54 |
| 04/27/2026 10:35 | 40 | 18.54 |
| 04/27/2026 10:35 | 14 | 18.54 |
| 04/27/2026 10:35 | 100 | 18.54 |
| 04/27/2026 10:35 | 19 | 18.5135 |
| 04/27/2026 10:35 | 0 | 18.5238 |
| 04/27/2026 10:35 | 50 | 18.53 |
| 04/27/2026 10:35 | 5 | 18.53 |
| 04/27/2026 10:35 | 12 | 18.53 |
| 04/27/2026 10:35 | 180 | 18.53 |
| 04/27/2026 10:35 | 6 | 18.53 |
| 04/27/2026 10:35 | 100 | 18.53 |
| 04/27/2026 10:35 | 180 | 18.535 |
| 04/27/2026 10:35 | 100 | 18.535 |
| 04/27/2026 10:35 | 10 | 18.53 |
| 04/27/2026 10:35 | 20 | 18.535 |
| 04/27/2026 10:35 | 100 | 18.53 |
| 04/27/2026 10:35 | 20 | 18.53 |
| 04/27/2026 10:35 | 100 | 18.53 |
| 04/27/2026 10:35 | 16 | 18.53 |
| 04/27/2026 10:35 | 1 | 18.52 |
| 04/27/2026 10:35 | 0 | 18.53 |
| 04/27/2026 10:35 | 7 | 18.53 |
| 04/27/2026 10:35 | 32 | 18.5138 |
| 04/27/2026 10:35 | 100 | 18.53 |
| 04/27/2026 10:35 | 100 | 18.53 |
| 04/27/2026 10:35 | 97 | 18.53 |
| 04/27/2026 10:35 | 3 | 18.53 |
| 04/27/2026 10:35 | 10 | 18.53 |
| 04/27/2026 10:35 | 6 | 18.53 |
| 04/27/2026 10:35 | 100 | 18.53 |
| 04/27/2026 10:35 | 10 | 18.53 |
| 04/27/2026 10:35 | 100 | 18.53 |
| 04/27/2026 10:35 | 100 | 18.53 |
| 04/27/2026 10:35 | 100 | 18.53 |
| 04/27/2026 10:35 | 100 | 18.53 |
| 04/27/2026 10:35 | 100 | 18.53 |
| 04/27/2026 10:35 | 1 | 18.53 |
| 04/27/2026 10:35 | 100 | 18.53 |
| 04/27/2026 10:35 | 16 | 18.53 |
| 04/27/2026 10:35 | 200 | 18.53 |
| 04/27/2026 10:35 | 100 | 18.53 |
| 04/27/2026 10:35 | 300 | 18.52 |
| 04/27/2026 10:35 | 100 | 18.52 |
| 04/27/2026 10:35 | 15 | 18.52 |
| 04/27/2026 10:35 | 2 | 18.52 |
| 04/27/2026 10:35 | 8 | 18.52 |
| 04/27/2026 10:35 | 36 | 18.525 |
| 04/27/2026 10:35 | 3 | 18.52 |
| 04/27/2026 10:35 | 100 | 18.53 |
| 04/27/2026 10:35 | 67 | 18.53 |
| 04/27/2026 10:35 | 9 | 18.53 |
| 04/27/2026 10:35 | 21 | 18.53 |
| 04/27/2026 10:35 | 100 | 18.53 |
| 04/27/2026 10:35 | 83 | 18.53 |
| 04/27/2026 10:35 | 24 | 18.53 |
| 04/27/2026 10:35 | 90 | 18.4848 |
| 04/27/2026 10:35 | 1 | 18.4848 |
| 04/27/2026 10:35 | 100 | 18.53 |
| 04/27/2026 10:35 | 114 | 18.53 |
| 04/27/2026 10:35 | 160 | 18.53 |
| 04/27/2026 10:35 | 10 | 18.53 |
| 04/27/2026 10:35 | 76 | 18.53 |
| 04/27/2026 10:35 | 14 | 18.53 |
| 04/27/2026 10:35 | 14 | 18.53 |
| 04/27/2026 10:35 | 67 | 18.53 |
| 04/27/2026 10:35 | 21 | 18.53 |
| 04/27/2026 10:35 | 15 | 18.53 |
| 04/27/2026 10:35 | 4 | 18.53 |
| 04/27/2026 10:35 | 200 | 18.53 |
| 04/27/2026 10:35 | 100 | 18.53 |
| 04/27/2026 10:35 | 83 | 18.53 |
| 04/27/2026 10:35 | 14 | 18.53 |
| 04/27/2026 10:35 | 100 | 18.53 |
| 04/27/2026 10:35 | 14 | 18.53 |
| 04/27/2026 10:35 | 14 | 18.53 |
| 04/27/2026 10:35 | 9 | 18.53 |
| 04/27/2026 10:35 | 75 | 18.53 |
| 04/27/2026 10:35 | 10 | 18.53 |
| 04/27/2026 10:35 | 85 | 18.53 |
| 04/27/2026 10:35 | 100 | 18.53 |
| 04/27/2026 10:35 | 100 | 18.53 |
| 04/27/2026 10:35 | 100 | 18.53 |
| 04/27/2026 10:35 | 100 | 18.53 |
| 04/27/2026 10:35 | 31 | 18.53 |
| 04/27/2026 10:35 | 3 | 18.53 |
| 04/27/2026 10:35 | 14 | 18.53 |
| 04/27/2026 10:35 | 83 | 18.53 |
| 04/27/2026 10:35 | 1 | 18.53 |
| 04/27/2026 10:35 | 10 | 18.53 |
| 04/27/2026 10:35 | 110 | 18.535 |
| 04/27/2026 10:35 | 81 | 18.54 |
| 04/27/2026 10:35 | 150 | 18.54 |
| 04/27/2026 10:35 | 69 | 18.54 |
| 04/27/2026 10:35 | 100 | 18.54 |
| 04/27/2026 10:35 | 100 | 18.5412 |
| 04/27/2026 10:35 | 5 | 18.54 |
| 04/27/2026 10:35 | 100 | 18.5401 |
| 04/27/2026 10:35 | 10 | 18.54 |
| 04/27/2026 10:35 | 0 | 18.548 |
| 04/27/2026 10:35 | 2400 | 18.5403 |
| 04/27/2026 10:35 | 6 | 18.54 |
| 04/27/2026 10:35 | 100 | 18.54 |
| 04/27/2026 10:35 | 18 | 18.54 |
| 04/27/2026 10:35 | 100 | 18.54 |
| 04/27/2026 10:35 | 100 | 18.54 |
| 04/27/2026 10:35 | 100 | 18.54 |
| 04/27/2026 10:35 | 100 | 18.54 |
| 04/27/2026 10:35 | 4 | 18.54 |
| 04/27/2026 10:35 | 100 | 18.535 |
| 04/27/2026 10:35 | 10 | 18.54 |
| 04/27/2026 10:35 | 20 | 18.54 |
| 04/27/2026 10:35 | 2 | 18.54 |
| 04/27/2026 10:35 | 20 | 18.54 |
| 04/27/2026 10:35 | 100 | 18.54 |
| 04/27/2026 10:35 | 10 | 18.54 |
| 04/27/2026 10:35 | 20 | 18.54 |
| 04/27/2026 10:35 | 1 | 18.5311 |
| 04/27/2026 10:35 | 16 | 18.535 |
| 04/27/2026 10:35 | 250 | 18.54 |
| 04/27/2026 10:35 | 250 | 18.54 |
| 04/27/2026 10:35 | 100 | 18.54 |
| 04/27/2026 10:35 | 100 | 18.54 |
| 04/27/2026 10:35 | 100 | 18.54 |
| 04/27/2026 10:35 | 1 | 18.54 |
| 04/27/2026 10:35 | 65 | 18.54 |
| 04/27/2026 10:35 | 65 | 18.54 |
| 04/27/2026 10:35 | 6 | 18.54 |
| 04/27/2026 10:35 | 5 | 18.54 |
| 04/27/2026 10:35 | 1 | 18.545 |
| 04/27/2026 10:35 | 150 | 18.545 |
| 04/27/2026 10:35 | 50 | 18.545 |
| 04/27/2026 10:35 | 4 | 18.511589 |
| 04/27/2026 10:35 | 4 | 18.511589 |
| 04/27/2026 10:35 | 100 | 18.5451 |
| 04/27/2026 10:35 | 34 | 18.55 |
| 04/27/2026 10:35 | 31 | 18.545 |
| 04/27/2026 10:35 | 0 | 18.5488 |
| 04/27/2026 10:35 | 14 | 18.5081 |
| 04/27/2026 10:35 | 100 | 18.545 |
| 04/27/2026 10:35 | 100 | 18.545 |
| 04/27/2026 10:35 | 100 | 18.545 |
| 04/27/2026 10:35 | 40 | 18.55 |
| 04/27/2026 10:35 | 100 | 18.545 |
| 04/27/2026 10:35 | 180 | 18.545 |
| 04/27/2026 10:35 | 180 | 18.545 |
| 04/27/2026 10:35 | 990 | 18.55 |
| 04/27/2026 10:35 | 9 | 18.5032 |
| 04/27/2026 10:35 | 9 | 18.5077 |
| 04/27/2026 10:35 | 18 | 18.4986 |
| 04/27/2026 10:35 | 23 | 18.5197 |
| 04/27/2026 10:35 | 24 | 18.5229 |
| 04/27/2026 10:35 | 30 | 18.545 |
| 04/27/2026 10:35 | 30 | 18.545 |
| 04/27/2026 10:35 | 150 | 18.545 |
| 04/27/2026 10:35 | 150 | 18.545 |
| 04/27/2026 10:35 | 150 | 18.545 |
| 04/27/2026 10:35 | 30 | 18.545 |
| 04/27/2026 10:35 | 150 | 18.545 |
| 04/27/2026 10:35 | 30 | 18.545 |
| 04/27/2026 10:35 | 150 | 18.545 |
| 04/27/2026 10:35 | 150 | 18.545 |
| 04/27/2026 10:35 | 150 | 18.545 |
| 04/27/2026 10:35 | 150 | 18.545 |
| 04/27/2026 10:35 | 30 | 18.545 |
| 04/27/2026 10:35 | 60 | 18.545 |
| 04/27/2026 10:35 | 150 | 18.545 |
| 04/27/2026 10:35 | 120 | 18.545 |
| 04/27/2026 10:35 | 30 | 18.545 |
| 04/27/2026 10:35 | 150 | 18.545 |
| 04/27/2026 10:35 | 30 | 18.545 |
| 04/27/2026 10:35 | 150 | 18.545 |
| 04/27/2026 10:35 | 30 | 18.545 |
| 04/27/2026 10:35 | 150 | 18.545 |
| 04/27/2026 10:35 | 150 | 18.545 |
| 04/27/2026 10:35 | 150 | 18.545 |
| 04/27/2026 10:35 | 50 | 18.545 |
| 04/27/2026 10:35 | 100 | 18.545 |
| 04/27/2026 10:35 | 530 | 18.545 |
| 04/27/2026 10:35 | 1500 | 18.5451 |
| 04/27/2026 10:34 | 14 | 18.54 |
| 04/27/2026 10:34 | 4 | 18.54 |
| 04/27/2026 10:34 | 100 | 18.54 |
| 04/27/2026 10:34 | 100 | 18.54 |
| 04/27/2026 10:34 | 29 | 18.4961 |
| 04/27/2026 10:34 | 100 | 18.55 |
| 04/27/2026 10:34 | 100 | 18.55 |
| 04/27/2026 10:34 | 6 | 18.55 |
| 04/27/2026 10:34 | 10 | 18.55 |
| 04/27/2026 10:34 | 10 | 18.55 |
| 04/27/2026 10:34 | 100 | 18.55 |
| 04/27/2026 10:34 | 150 | 18.545 |
| 04/27/2026 10:34 | 150 | 18.545 |
| 04/27/2026 10:34 | 100 | 18.55 |
| 04/27/2026 10:34 | 300 | 18.55 |
| 04/27/2026 10:34 | 15 | 18.54 |
| 04/27/2026 10:34 | 700 | 18.5401 |
| 04/27/2026 10:34 | 10 | 18.545 |
| 04/27/2026 10:34 | 30 | 18.54 |
| 04/27/2026 10:34 | 10 | 18.54 |
| 04/27/2026 10:34 | 10 | 18.54 |
| 04/27/2026 10:34 | 0 | 18.5414 |
| 04/27/2026 10:34 | 53 | 18.5414 |
| 04/27/2026 10:34 | 180 | 18.54 |
| 04/27/2026 10:34 | 100 | 18.5301 |
| 04/27/2026 10:34 | 100 | 18.535 |
| 04/27/2026 10:34 | 10 | 18.53 |
| 04/27/2026 10:34 | 4 | 18.53 |
| 04/27/2026 10:34 | 6 | 18.53 |
| 04/27/2026 10:34 | 6 | 18.53 |
| 04/27/2026 10:34 | 90 | 18.53 |
| 04/27/2026 10:34 | 10 | 18.53 |
| 04/27/2026 10:34 | 1 | 18.53 |
| 04/27/2026 10:34 | 23 | 18.53 |
| 04/27/2026 10:34 | 10 | 18.53 |
| 04/27/2026 10:34 | 100 | 18.53 |
| 04/27/2026 10:34 | 1 | 18.53 |
| 04/27/2026 10:34 | 100 | 18.53 |
| 04/27/2026 10:34 | 10 | 18.53 |
| 04/27/2026 10:34 | 20 | 18.53 |
| 04/27/2026 10:34 | 0 | 18.53 |
| 04/27/2026 10:34 | 9 | 18.52 |
| 04/27/2026 10:34 | 1252 | 18.53 |
| 04/27/2026 10:34 | 97 | 18.53 |
| 04/27/2026 10:34 | 100 | 18.52 |
| 04/27/2026 10:34 | 48 | 18.5223 |
| 04/27/2026 10:34 | 100 | 18.52 |
| 04/27/2026 10:34 | 0 | 18.5286 |
| 04/27/2026 10:34 | 26 | 18.525 |
| 04/27/2026 10:34 | 11 | 18.52 |
| 04/27/2026 10:34 | 200 | 18.52 |
| 04/27/2026 10:34 | 200 | 18.52 |
| 04/27/2026 10:34 | 100 | 18.52 |
| 04/27/2026 10:34 | 10 | 18.52 |
| 04/27/2026 10:34 | 200 | 18.52 |
| 04/27/2026 10:34 | 20 | 18.515 |
| 04/27/2026 10:34 | 180 | 18.515 |
| 04/27/2026 10:34 | 5500 | 18.515 |
| 04/27/2026 10:34 | 117 | 18.52 |
| 04/27/2026 10:34 | 117 | 18.52 |
| 04/27/2026 10:34 | 10 | 18.52 |
| 04/27/2026 10:34 | 6 | 18.52 |
| 04/27/2026 10:34 | 50 | 18.52 |
| 04/27/2026 10:34 | 35 | 18.52 |
| 04/27/2026 10:34 | 139 | 18.52 |
| 04/27/2026 10:34 | 200 | 18.52 |
| 04/27/2026 10:34 | 37 | 18.52 |
| 04/27/2026 10:34 | 200 | 18.52 |
| 04/27/2026 10:34 | 100 | 18.52 |
| 04/27/2026 10:34 | 10 | 18.52 |
| 04/27/2026 10:34 | 18 | 18.52 |
| 04/27/2026 10:34 | 1 | 18.52 |
| 04/27/2026 10:34 | 100 | 18.52 |
| 04/27/2026 10:34 | 100 | 18.53 |
| 04/27/2026 10:34 | 200 | 18.53 |
| 04/27/2026 10:34 | 150 | 18.525 |
| 04/27/2026 10:34 | 69 | 18.52 |
| 04/27/2026 10:34 | 100 | 18.52 |
| 04/27/2026 10:34 | 100 | 18.52 |
| 04/27/2026 10:34 | 3 | 18.52 |
| 04/27/2026 10:34 | 1615 | 18.5199 |
| 04/27/2026 10:34 | 100 | 18.5199 |
| 04/27/2026 10:34 | 5 | 18.5199 |
| 04/27/2026 10:34 | 100 | 18.52 |
| 04/27/2026 10:34 | 34 | 18.52 |
| 04/27/2026 10:34 | 3 | 18.5199 |
| 04/27/2026 10:34 | 5 | 18.52 |
| 04/27/2026 10:34 | 10 | 18.5199 |
| 04/27/2026 10:34 | 10 | 18.52 |
| 04/27/2026 10:34 | 100 | 18.52 |
| 04/27/2026 10:34 | 20 | 18.52 |
| 04/27/2026 10:34 | 4 | 18.52 |
| 04/27/2026 10:34 | 100 | 18.52 |
| 04/27/2026 10:34 | 3 | 18.5199 |
| 04/27/2026 10:34 | 100 | 18.52 |
| 04/27/2026 10:34 | 100 | 18.5199 |
| 04/27/2026 10:34 | 5 | 18.52 |
| 04/27/2026 10:34 | 3 | 18.52 |
| 04/27/2026 10:34 | 10 | 18.52 |
| 04/27/2026 10:34 | 5 | 18.5199 |
| 04/27/2026 10:34 | 5 | 18.5199 |
| 04/27/2026 10:34 | 5 | 18.52 |
| 04/27/2026 10:34 | 44 | 18.515 |
| 04/27/2026 10:34 | 10 | 18.515 |
| 04/27/2026 10:34 | 100 | 18.515 |
| 04/27/2026 10:34 | 9 | 18.476 |
| 04/27/2026 10:34 | 25 | 18.515 |
| 04/27/2026 10:34 | 75 | 18.515 |
| 04/27/2026 10:34 | 100 | 18.515 |
| 04/27/2026 10:34 | 1 | 18.4751 |
| 04/27/2026 10:34 | 29 | 18.52 |
| 04/27/2026 10:34 | 2000 | 18.52 |
| 04/27/2026 10:34 | 28 | 18.4743 |
| 04/27/2026 10:34 | 20 | 18.52 |
| 04/27/2026 10:34 | 100 | 18.52 |
| 04/27/2026 10:34 | 31 | 18.52 |
| 04/27/2026 10:34 | 100 | 18.525 |
| 04/27/2026 10:34 | 10 | 18.52 |
| 04/27/2026 10:34 | 44 | 18.52 |