Befesa Rg
BFSA
EUR
BÖRSE:
FRA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
07.11.2025 - 16:22:16
Geld
07.11.2025 - 21:51:45
Geld
Volumen 		Brief
07.11.2025 - 21:59:07
Brief
Volumen
26.80
-0.58 ( -2.12% )
26.80
190
27.26
190
Mehr Informationen
Analyse von TheScreener
04.11.2025
Einschätzung Eher positiv  
Interesse Sehr mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
11/07/2025 16:20 325 26.86
11/07/2025 16:20 20 26.86
11/07/2025 16:15 221 26.90
11/07/2025 16:15 88 26.86
11/07/2025 16:15 175 26.86
11/07/2025 16:15 125 26.86
11/07/2025 16:10 109 26.86
11/07/2025 16:10 711 26.86
11/07/2025 16:10 125 26.86
11/07/2025 16:07 32 26.83
11/07/2025 16:03 1 26.82
11/07/2025 16:03 12 26.82
11/07/2025 16:03 152 26.82
11/07/2025 16:01 198 26.86
11/07/2025 16:01 4 26.88
11/07/2025 16:01 130 26.88
11/07/2025 16:00 125 26.92
11/07/2025 16:00 47 26.94
11/07/2025 15:59 296 26.92
11/07/2025 15:58 169 26.92
11/07/2025 15:58 439 26.90
11/07/2025 15:57 130 26.88
11/07/2025 15:57 506 26.88
11/07/2025 15:57 99 26.88
11/07/2025 15:57 294 26.88
11/07/2025 15:57 101 26.86
11/07/2025 15:49 86 26.86
11/07/2025 15:49 125 26.86
11/07/2025 15:46 370 26.80
11/07/2025 15:46 370 26.80
11/07/2025 15:46 370 26.80
11/07/2025 15:46 251 26.80
11/07/2025 15:46 370 26.80
11/07/2025 15:46 130 26.80
11/07/2025 15:46 86 26.74
11/07/2025 15:46 3 26.74
11/07/2025 15:46 8 26.74
11/07/2025 15:46 44 26.72
11/07/2025 15:41 135 26.74
11/07/2025 15:41 5 26.72
11/07/2025 15:41 125 26.72
11/07/2025 15:41 187 26.68
11/07/2025 15:41 363 26.76
11/07/2025 15:41 353 26.74
11/07/2025 15:37 579 26.72
11/07/2025 15:36 57 26.74
11/07/2025 15:35 75 26.66
11/07/2025 15:35 400 26.68
11/07/2025 15:35 325 26.70
11/07/2025 15:35 7 26.76
11/07/2025 15:35 181 26.74
11/07/2025 15:35 224 26.74
11/07/2025 15:35 21 26.72
11/07/2025 15:35 50 26.72
11/07/2025 15:35 78 26.66
11/07/2025 15:35 92 26.70
11/07/2025 15:35 242 26.70
11/07/2025 15:34 246 26.66
11/07/2025 15:34 100 26.66
11/07/2025 15:33 448 26.68
11/07/2025 15:33 220 26.68
11/07/2025 15:33 125 26.68
11/07/2025 15:33 2 26.70
11/07/2025 15:33 1 26.70
11/07/2025 15:33 19 26.70
11/07/2025 15:33 38 26.70
11/07/2025 15:32 215 26.70
11/07/2025 15:32 155 26.70
11/07/2025 15:32 220 26.70
11/07/2025 15:32 57 26.70
11/07/2025 15:31 99 26.72
11/07/2025 15:31 348 26.72
11/07/2025 15:31 210 26.78
11/07/2025 15:31 299 26.82
11/07/2025 15:31 217 26.76
11/07/2025 15:31 146 26.76
11/07/2025 15:31 85 26.76
11/07/2025 15:31 85 26.76
11/07/2025 15:31 106 26.76
11/07/2025 15:30 93 26.84
11/07/2025 15:30 256 26.84
11/07/2025 15:30 40 26.82
11/07/2025 15:30 26 26.84
11/07/2025 15:30 21 26.86
11/07/2025 15:30 330 26.90
11/07/2025 15:30 3 26.90