Befesa Rg
BFSA
EUR
STOCK MARKET:
FRA
Closed
 
...
Large gap with delayed quotes
Last quote
04/30/2026 - 11:59:17
Bid
04/30/2026 - 21:59:49
Bid
Volume 		Ask
04/30/2026 - 21:59:02
Ask
Volume
31.90
-1.55 ( -4.63% )
32.50
190
32.95
190
More information
Analysis by TheScreener
28.04.2026
Evaluation Positive  
Interest Very strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
04/30/2026 11:58 7 32.00
04/30/2026 11:58 33 32.00
04/30/2026 11:58 227 31.95
04/30/2026 11:57 68 31.90
04/30/2026 11:57 112 31.95
04/30/2026 11:57 106 32.00
04/30/2026 11:57 8 32.05
04/30/2026 11:57 79 32.05
04/30/2026 11:57 3 32.05
04/30/2026 11:56 3 32.05
04/30/2026 11:51 3 32.05
04/30/2026 11:49 206 32.00
04/30/2026 11:48 459 31.95
04/30/2026 11:43 163 31.85
04/30/2026 11:41 66 31.95
04/30/2026 11:41 197 31.90
04/30/2026 11:38 117 32.00
04/30/2026 11:38 509 32.05
04/30/2026 11:38 201 32.00
04/30/2026 11:37 56 31.90
04/30/2026 11:37 126 31.85
04/30/2026 11:36 3 31.85
04/30/2026 11:36 58 31.85
04/30/2026 11:36 118 31.80
04/30/2026 11:34 53 31.80
04/30/2026 11:34 148 31.80
04/30/2026 11:33 120 31.75
04/30/2026 11:33 91 31.70
04/30/2026 11:31 11 31.65
04/30/2026 11:31 658 31.60
04/30/2026 11:30 262 31.55
04/30/2026 11:30 159 31.45
04/30/2026 11:30 1 31.45
04/30/2026 11:30 534 31.60
04/30/2026 11:30 226 31.55
04/30/2026 11:30 1 31.45
04/30/2026 11:30 194 31.50
04/30/2026 11:30 1407 31.50
04/30/2026 11:30 93 31.50
04/30/2026 11:30 375 31.50
04/30/2026 11:30 1125 31.50
04/30/2026 11:30 471 31.50
04/30/2026 11:30 12 31.50
04/30/2026 11:30 873 31.50
04/30/2026 11:30 500 31.50
04/30/2026 11:30 7 31.50
04/30/2026 11:30 500 31.50
04/30/2026 11:30 137 31.50
04/30/2026 11:30 500 31.50
04/30/2026 11:30 232 31.50
04/30/2026 11:30 1000 31.50
04/30/2026 11:30 631 31.50
04/30/2026 11:30 500 31.50
04/30/2026 11:30 4 31.50
04/30/2026 11:30 137 31.50
04/30/2026 11:30 500 31.50
04/30/2026 11:30 500 31.50
04/30/2026 11:30 633 31.50
04/30/2026 11:30 1393 31.50
04/30/2026 11:30 363 31.50
04/30/2026 11:30 107 31.50
04/30/2026 11:30 363 31.50
04/30/2026 11:30 1131 31.50
04/30/2026 11:30 265 31.55
04/30/2026 11:30 288 31.60
04/30/2026 11:29 93 31.65
04/30/2026 11:29 203 31.60
04/30/2026 11:29 26 31.60
04/30/2026 11:27 6 31.50
04/30/2026 11:26 20 31.55
04/30/2026 11:26 24 31.60
04/30/2026 11:26 420 31.55
04/30/2026 11:26 444 31.50
04/30/2026 11:26 663 31.50
04/30/2026 11:26 13 31.50
04/30/2026 11:26 111 31.50
04/30/2026 11:26 1768 31.50
04/30/2026 11:26 49 31.50
04/30/2026 11:26 70 31.50
04/30/2026 11:26 1254 31.50
04/30/2026 11:26 246 31.50
04/30/2026 11:26 936 31.50
04/30/2026 11:26 252 31.50
04/30/2026 11:26 312 31.50
04/30/2026 11:26 327 31.50
04/30/2026 11:26 500 31.50
04/30/2026 11:26 500 31.50
04/30/2026 11:26 173 31.50
04/30/2026 11:26 1215 31.50
04/30/2026 11:26 173 31.50
04/30/2026 11:26 336 31.50
04/30/2026 11:26 1276 31.50
04/30/2026 11:26 224 31.50
04/30/2026 11:26 159 31.50
04/30/2026 11:26 147 31.65
04/30/2026 11:26 322 31.60
04/30/2026 11:26 82 31.55
04/30/2026 11:26 82 31.55
04/30/2026 11:26 744 31.50
04/30/2026 11:26 82 31.55
04/30/2026 11:26 165 31.50
04/30/2026 11:26 1359 31.50
04/30/2026 11:26 180 31.55
04/30/2026 11:26 208 31.50
04/30/2026 11:26 141 31.50
04/30/2026 11:26 517 31.50
04/30/2026 11:26 3 31.55
04/30/2026 11:23 86 31.55
04/30/2026 11:23 159 31.55
04/30/2026 11:23 180 31.65
04/30/2026 11:23 212 31.65
04/30/2026 11:23 142 31.65
04/30/2026 11:23 503 31.60
04/30/2026 11:23 3 31.60
04/30/2026 11:21 3 31.60
04/30/2026 11:19 3 31.60
04/30/2026 11:16 3 31.60
04/30/2026 11:13 3 31.60
04/30/2026 11:12 60 31.55
04/30/2026 11:10 104 31.50
04/30/2026 11:10 53 31.50
04/30/2026 11:10 3 31.55
04/30/2026 11:08 188 31.50
04/30/2026 11:08 95 31.50
04/30/2026 11:06 216 31.55
04/30/2026 11:06 61 31.55
04/30/2026 11:06 170 31.60
04/30/2026 11:06 81 31.65
04/30/2026 11:06 268 31.70
04/30/2026 11:06 434 31.65
04/30/2026 11:00 36 31.55
04/30/2026 11:00 10 31.55