Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.08.2026
-
12:35:03
|
Geld
28.08.2026 -
12:35:03
|
Geld Volumen |
Brief
28.08.2026 -
12:35:04
|
Brief Volumen |
|---|---|---|---|---|
|
37.00
+0.30
(
+0.82% )
|
36.90
|
119 |
37.00
|
228 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2026 12:35 | 1167 | 37.00 |
| 08/28/2026 12:35 | 96 | 37.00 |
| 08/28/2026 12:35 | 60 | 37.00 |
| 08/28/2026 12:35 | 150 | 36.90 |
| 08/28/2026 12:35 | 114 | 36.95 |
| 08/28/2026 12:35 | 57 | 36.90 |
| 08/28/2026 12:35 | 129 | 36.95 |
| 08/28/2026 12:35 | 133 | 36.95 |
| 08/28/2026 12:34 | 125 | 36.85 |
| 08/28/2026 12:22 | 322 | 36.80 |
| 08/28/2026 12:04 | 45 | 36.90 |
| 08/28/2026 11:54 | 418 | 36.80 |
| 08/28/2026 11:54 | 128 | 36.875 |
| 08/28/2026 11:54 | 306 | 36.85 |
| 08/28/2026 11:54 | 55 | 36.90 |
| 08/28/2026 11:54 | 575 | 36.95 |
| 08/28/2026 11:54 | 12 | 36.90 |
| 08/28/2026 11:49 | 51 | 36.80 |
| 08/28/2026 11:48 | 128 | 36.85 |
| 08/28/2026 11:48 | 95 | 36.80 |
| 08/28/2026 11:48 | 109 | 36.85 |
| 08/28/2026 11:48 | 141 | 36.90 |
| 08/28/2026 11:48 | 83 | 36.90 |
| 08/28/2026 11:41 | 20 | 37.00 |
| 08/28/2026 11:40 | 48 | 36.90 |
| 08/28/2026 11:40 | 100 | 36.90 |
| 08/28/2026 11:40 | 15 | 36.90 |
| 08/28/2026 11:40 | 70 | 36.90 |
| 08/28/2026 11:40 | 100 | 36.90 |
| 08/28/2026 11:40 | 67 | 36.90 |
| 08/28/2026 11:40 | 100 | 36.90 |
| 08/28/2026 11:40 | 15 | 36.90 |
| 08/28/2026 11:40 | 85 | 36.90 |
| 08/28/2026 11:40 | 100 | 36.90 |
| 08/28/2026 11:40 | 100 | 36.90 |
| 08/28/2026 11:40 | 100 | 36.90 |
| 08/28/2026 11:40 | 100 | 36.90 |
| 08/28/2026 11:28 | 592 | 36.90 |
| 08/28/2026 11:14 | 48 | 37.00 |
| 08/28/2026 11:14 | 120 | 37.00 |
| 08/28/2026 11:14 | 85 | 37.00 |
| 08/28/2026 11:14 | 200 | 37.00 |
| 08/28/2026 10:57 | 36 | 36.90 |
| 08/28/2026 10:51 | 90 | 37.00 |
| 08/28/2026 10:47 | 275 | 37.00 |
| 08/28/2026 10:46 | 20 | 37.00 |
| 08/28/2026 10:43 | 130 | 37.00 |
| 08/28/2026 10:39 | 102 | 36.95 |
| 08/28/2026 10:38 | 74 | 36.95 |
| 08/28/2026 10:38 | 74 | 36.95 |
| 08/28/2026 10:38 | 100 | 36.90 |
| 08/28/2026 10:38 | 75 | 36.95 |
| 08/28/2026 10:19 | 6 | 36.70 |
| 08/28/2026 10:19 | 233 | 36.90 |
| 08/28/2026 10:19 | 117 | 36.85 |
| 08/28/2026 10:19 | 131 | 36.75 |
| 08/28/2026 10:15 | 100 | 36.85 |
| 08/28/2026 10:04 | 1 | 36.80 |
| 08/28/2026 10:04 | 125 | 36.65 |
| 08/28/2026 10:01 | 30 | 36.70 |
| 08/28/2026 09:58 | 217 | 36.80 |
| 08/28/2026 09:58 | 83 | 36.75 |
| 08/28/2026 09:23 | 6 | 36.60 |
| 08/28/2026 09:19 | 41 | 36.65 |
| 08/28/2026 09:19 | 179 | 36.65 |
| 08/28/2026 09:08 | 321 | 36.75 |
| 08/28/2026 09:08 | 70 | 36.75 |
| 08/28/2026 09:01 | 43 | 36.75 |
| 08/28/2026 09:01 | 235 | 36.75 |
| 08/28/2026 09:01 | 160 | 36.70 |
| 08/28/2026 09:00 | 2 | 36.50 |
| 08/28/2026 09:00 | 120 | 36.575 |
| 08/28/2026 09:00 | 24 | 36.45 |