Befesa Rg
BFSA
EUR
BÖRSE:
ETR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
17.04.2025 - 17:35:19
Geld
17.04.2025 - 17:29:59
Geld
Volumen 		Brief
17.04.2025 - 17:29:56
Brief
Volumen
23.82
-0.28 ( -1.16% )
23.82
158
23.86
26
Mehr Informationen
Analyse von TheScreener
15.04.2025
Einschätzung Eher negativ  
Interesse Sehr mässig  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/17/2025 17:29 41 23.82
04/17/2025 17:29 13 23.82
04/17/2025 17:29 287 23.84
04/17/2025 17:28 23 23.84
04/17/2025 17:28 60 23.82
04/17/2025 17:28 48 23.82
04/17/2025 17:28 2 23.84
04/17/2025 17:28 51 23.84
04/17/2025 17:28 63 23.84
04/17/2025 17:28 125 23.84
04/17/2025 17:26 161 23.84
04/17/2025 17:26 86 23.86
04/17/2025 17:20 18 23.90
04/17/2025 17:20 87 23.90
04/17/2025 17:20 165 23.92
04/17/2025 17:20 38 23.92
04/17/2025 17:20 38 23.88
04/17/2025 17:20 164 23.86
04/17/2025 17:20 268 23.90
04/17/2025 17:20 125 23.90
04/17/2025 17:20 86 23.90
04/17/2025 17:20 64 23.90
04/17/2025 17:20 145 23.90
04/17/2025 17:20 85 23.88
04/17/2025 17:20 385 23.86
04/17/2025 17:20 45 23.86
04/17/2025 17:20 1052 23.86
04/17/2025 17:20 250 23.86
04/17/2025 17:20 281 23.86
04/17/2025 17:20 187 23.86
04/17/2025 17:20 317 23.86
04/17/2025 17:15 48 23.82
04/17/2025 17:14 1 23.84
04/17/2025 17:14 23 23.84
04/17/2025 17:13 103 23.82
04/17/2025 17:08 125 23.80
04/17/2025 17:08 36 23.80
04/17/2025 17:06 14 23.82
04/17/2025 17:05 35 23.80
04/17/2025 17:05 41 23.78
04/17/2025 17:00 73 23.72
04/17/2025 17:00 125 23.72
04/17/2025 17:00 119 23.72
04/17/2025 16:50 110 23.76
04/17/2025 16:47 110 23.80
04/17/2025 16:47 10 23.80
04/17/2025 16:45 9 23.80
04/17/2025 16:41 284 23.76
04/17/2025 16:40 75 23.80
04/17/2025 16:40 157 23.78
04/17/2025 16:40 325 23.78
04/17/2025 16:40 220 23.80
04/17/2025 16:40 65 23.80
04/17/2025 16:40 202 23.74
04/17/2025 16:40 85 23.76
04/17/2025 16:40 2 23.78
04/17/2025 16:40 18 23.78
04/17/2025 16:40 1035 23.74
04/17/2025 16:40 165 23.74
04/17/2025 16:40 50 23.72
04/17/2025 16:40 23 23.72
04/17/2025 16:40 368 23.72
04/17/2025 16:40 62 23.72