Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
22.05.2026
-
17:35:20
|
Geld
22.05.2026 -
17:29:53
|
Geld Volumen |
Brief
22.05.2026 -
17:35:20
|
Brief Volumen |
|---|---|---|---|---|
|
34.45
+0.05
(
+0.15% )
|
34.20
|
53 |
34.45
|
2'139 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/22/2026 17:29 | 42 | 34.25 |
| 05/22/2026 17:29 | 36 | 34.30 |
| 05/22/2026 17:26 | 19 | 34.25 |
| 05/22/2026 17:26 | 21 | 34.25 |
| 05/22/2026 17:26 | 42 | 34.25 |
| 05/22/2026 17:24 | 42 | 34.25 |
| 05/22/2026 17:22 | 144 | 34.25 |
| 05/22/2026 17:22 | 480 | 34.25 |
| 05/22/2026 17:22 | 200 | 34.25 |
| 05/22/2026 17:21 | 6 | 34.25 |
| 05/22/2026 17:19 | 160 | 34.30 |
| 05/22/2026 17:19 | 98 | 34.25 |
| 05/22/2026 17:19 | 35 | 34.30 |
| 05/22/2026 17:19 | 6 | 34.30 |
| 05/22/2026 17:18 | 42 | 34.30 |
| 05/22/2026 17:16 | 40 | 34.30 |
| 05/22/2026 17:10 | 2 | 34.30 |
| 05/22/2026 17:09 | 95 | 34.30 |
| 05/22/2026 17:09 | 43 | 34.25 |
| 05/22/2026 17:09 | 250 | 34.25 |
| 05/22/2026 17:08 | 68 | 34.25 |
| 05/22/2026 17:05 | 1 | 34.35 |
| 05/22/2026 17:05 | 52 | 34.35 |
| 05/22/2026 17:05 | 62 | 34.35 |
| 05/22/2026 17:04 | 20 | 34.35 |
| 05/22/2026 16:55 | 53 | 34.30 |
| 05/22/2026 16:50 | 85 | 34.35 |
| 05/22/2026 16:50 | 229 | 34.30 |
| 05/22/2026 16:47 | 138 | 34.25 |
| 05/22/2026 16:47 | 15 | 34.25 |
| 05/22/2026 16:47 | 15 | 34.25 |
| 05/22/2026 16:46 | 29 | 34.25 |
| 05/22/2026 16:46 | 85 | 34.25 |
| 05/22/2026 16:46 | 265 | 34.20 |
| 05/22/2026 16:46 | 79 | 34.15 |
| 05/22/2026 16:43 | 26 | 34.10 |
| 05/22/2026 16:43 | 27 | 34.10 |
| 05/22/2026 16:43 | 57 | 34.10 |
| 05/22/2026 16:43 | 173 | 34.10 |
| 05/22/2026 16:43 | 142 | 34.05 |
| 05/22/2026 16:43 | 32 | 34.075 |
| 05/22/2026 16:39 | 121 | 34.05 |
| 05/22/2026 16:38 | 15 | 34.00 |
| 05/22/2026 16:38 | 11 | 34.00 |