Befesa Rg
BFSA
EUR
BÖRSE:
ETR
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
15.10.2026 - 15:30:38
Geld
15.10.2026 - 15:31:57
Geld
Volumen 		Brief
15.10.2026 - 15:31:57
Brief
Volumen
33.60
-1.00 ( -2.89% )
33.55
52
33.65
142
Mehr Informationen
Analyse von TheScreener
13.10.2026
Einschätzung Neutral  
Qualität Sehr mässig  
Risiko Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/15/2026 15:30 9 33.60
10/15/2026 15:30 8 33.60
10/15/2026 15:30 92 33.60
10/15/2026 15:30 14 33.60
10/15/2026 15:01 112 33.70
10/15/2026 15:01 35 33.75
10/15/2026 15:01 150 33.775
10/15/2026 15:00 150 33.775
10/15/2026 15:00 138 33.775
10/15/2026 14:55 108 33.75
10/15/2026 14:55 74 33.80
10/15/2026 14:55 163 33.85
10/15/2026 14:48 266 33.80
10/15/2026 14:40 2 33.60
10/15/2026 14:30 130 33.70
10/15/2026 14:30 66 33.70
10/15/2026 14:30 12 33.75
10/15/2026 14:19 133 33.80
10/15/2026 14:19 9 33.80
10/15/2026 14:19 289 33.85
10/15/2026 14:09 146 33.925
10/15/2026 14:06 3243 34.00
10/15/2026 14:01 40 34.05
10/15/2026 14:01 80 34.05
10/15/2026 13:58 1 34.05
10/15/2026 13:55 170 34.10
10/15/2026 13:55 29 34.10
10/15/2026 13:55 140 34.10
10/15/2026 13:55 32 34.15
10/15/2026 13:54 34 34.225
10/15/2026 13:54 48 34.20
10/15/2026 13:43 1 34.20
10/15/2026 13:18 52 34.25
10/15/2026 13:18 9 34.25
10/15/2026 13:12 12 34.25
10/15/2026 13:12 287 34.25
10/15/2026 13:12 287 34.25
10/15/2026 13:12 287 34.25
10/15/2026 13:12 287 34.25
10/15/2026 13:12 287 34.25
10/15/2026 13:12 287 34.25
10/15/2026 13:12 287 34.25
10/15/2026 13:12 287 34.25
10/15/2026 13:12 555 34.25
10/15/2026 13:12 150 34.175
10/15/2026 13:07 510 34.20
10/15/2026 13:07 283 34.20
10/15/2026 13:07 43 34.20
10/15/2026 13:07 382 34.20
10/15/2026 13:07 382 34.20
10/15/2026 13:07 382 34.20
10/15/2026 13:07 382 34.20
10/15/2026 13:07 388 34.20
10/15/2026 13:07 382 34.20
10/15/2026 13:07 904 34.20
10/15/2026 13:03 2 34.25
10/15/2026 13:02 92 34.30
10/15/2026 12:59 4 34.05
10/15/2026 12:44 193 34.10
10/15/2026 12:43 158 34.10
10/15/2026 12:43 42 34.15
10/15/2026 12:38 6 34.10
10/15/2026 12:38 5 34.15
10/15/2026 12:38 41 34.15
10/15/2026 12:14 15 34.15
10/15/2026 12:03 42 34.20
10/15/2026 12:03 103 34.15
10/15/2026 11:47 64 34.20
10/15/2026 11:38 142 34.20
10/15/2026 11:38 408 34.25
10/15/2026 11:38 14 34.25
10/15/2026 11:06 100 34.30
10/15/2026 11:01 117 34.35
10/15/2026 11:01 11 34.30
10/15/2026 11:01 28 34.35
10/15/2026 11:00 7 34.35
10/15/2026 11:00 89 34.35
10/15/2026 10:59 141 34.40
10/15/2026 10:57 250 34.35
10/15/2026 10:57 305 34.40
10/15/2026 10:57 14 34.35
10/15/2026 10:57 863 34.30
10/15/2026 10:57 137 34.35
10/15/2026 10:52 211 34.35
10/15/2026 10:52 247 34.40
10/15/2026 10:52 411 34.40
10/15/2026 10:51 237 34.35
10/15/2026 10:51 150 34.45
10/15/2026 10:51 426 34.35
10/15/2026 10:51 41 34.40
10/15/2026 10:50 67 34.45
10/15/2026 10:50 245 34.40
10/15/2026 10:50 300 34.30
10/15/2026 10:50 93 34.30
10/15/2026 10:50 345 34.35
10/15/2026 10:50 289 34.40
10/15/2026 10:50 50 34.45
10/15/2026 10:50 314 34.50
10/15/2026 10:46 50 34.45
10/15/2026 10:45 42 34.35
10/15/2026 10:45 233 34.40
10/15/2026 10:45 12 34.30
10/15/2026 10:45 22 34.35
10/15/2026 10:45 1 34.25
10/15/2026 10:45 1 34.25
10/15/2026 10:36 10 34.20
10/15/2026 10:36 35 34.25
10/15/2026 10:36 66 34.25
10/15/2026 10:36 543 34.25
10/15/2026 10:35 493 34.35
10/15/2026 10:29 308 34.45
10/15/2026 10:29 192 34.40
10/15/2026 10:29 36 34.35
10/15/2026 10:29 38 34.30
10/15/2026 10:29 345 34.35
10/15/2026 10:29 155 34.35
10/15/2026 10:28 22 34.30
10/15/2026 10:28 43 34.30
10/15/2026 10:28 11 34.30
10/15/2026 10:28 86 34.30
10/15/2026 10:28 98 34.30
10/15/2026 10:28 24 34.30
10/15/2026 10:28 98 34.30
10/15/2026 10:25 128 34.30
10/15/2026 10:25 269 34.25
10/15/2026 10:25 22 34.25
10/15/2026 10:25 614 34.25
10/15/2026 10:25 20 34.25
10/15/2026 10:25 18 34.25
10/15/2026 10:25 82 34.25
10/15/2026 10:25 42 34.25
10/15/2026 10:25 500 34.25
10/15/2026 10:25 166 34.25
10/15/2026 10:25 170 34.25
10/15/2026 10:25 500 34.25
10/15/2026 10:25 164 34.25
10/15/2026 10:25 614 34.25
10/15/2026 10:25 50 34.25
10/15/2026 10:25 500 34.25
10/15/2026 10:25 192 34.25
10/15/2026 10:25 71 34.25
10/15/2026 10:25 13 34.25
10/15/2026 10:25 71 34.25
10/15/2026 10:25 71 34.25
10/15/2026 10:25 132 34.25
10/15/2026 10:25 71 34.25
10/15/2026 10:25 429 34.25
10/15/2026 10:23 58 34.20
10/15/2026 10:23 167 34.20
10/15/2026 10:20 259 34.25
10/15/2026 10:19 85 34.30
10/15/2026 10:19 353 34.30
10/15/2026 09:59 305 34.30
10/15/2026 09:57 170 34.25
10/15/2026 09:57 75 34.25
10/15/2026 09:57 228 34.25
10/15/2026 09:42 14 34.25
10/15/2026 09:38 72 34.20
10/15/2026 09:35 145 34.10
10/15/2026 09:35 64 34.10
10/15/2026 09:35 166 34.10
10/15/2026 09:35 114 34.15
10/15/2026 09:35 20 34.10
10/15/2026 09:35 84 34.10
10/15/2026 09:35 119 34.10
10/15/2026 09:35 129 34.10
10/15/2026 09:30 41 34.10
10/15/2026 09:30 9 34.10
10/15/2026 09:29 24 34.05
10/15/2026 09:29 119 34.05
10/15/2026 09:29 60 34.05
10/15/2026 09:28 66 34.10
10/15/2026 09:28 13 34.10
10/15/2026 09:28 65 34.10
10/15/2026 09:28 69 34.10
10/15/2026 09:28 85 34.10
10/15/2026 09:28 98 34.10
10/15/2026 09:28 13 34.15
10/15/2026 09:28 32 34.15
10/15/2026 09:28 37 34.15
10/15/2026 09:24 139 34.15
10/15/2026 09:21 473 34.25
10/15/2026 09:21 58 34.25
10/15/2026 09:21 29 34.25
10/15/2026 09:20 28 34.30
10/15/2026 09:20 106 34.30
10/15/2026 09:16 34 34.25
10/15/2026 09:12 3 34.30
10/15/2026 09:10 642 34.20
10/15/2026 09:10 95 34.25
10/15/2026 09:10 123 34.25
10/15/2026 09:10 720 34.40
10/15/2026 09:10 15 34.30
10/15/2026 09:10 15 34.25
10/15/2026 09:06 170 34.20
10/15/2026 09:06 51 34.15
10/15/2026 09:06 21 34.05
10/15/2026 09:06 863 34.20
10/15/2026 09:06 787 34.20
10/15/2026 09:06 282 34.20
10/15/2026 09:06 540 34.20
10/15/2026 09:06 12 34.25
10/15/2026 09:06 91 34.25
10/15/2026 09:03 1 34.25
10/15/2026 09:03 100 34.45
10/15/2026 09:03 302 34.30
10/15/2026 09:03 136 34.55
10/15/2026 09:03 41 34.40
10/15/2026 09:03 163 34.40
10/15/2026 09:00 71 34.50