Preis in der späteren Zeit von 15 minuten
|
Letzter Kurs
22.10.2024 -
17:24:05
|
Geld
22.10.2024 -
17:24:16
|
Geld Volumen |
Brief
22.10.2024 -
17:24:45
|
Brief Volumen |
|---|---|---|---|---|
|
23.16
-0.48
(
-2.03% )
|
23.14
|
12 |
23.18
|
349 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 10/22/2024 17:21 | 25 | 23.20 |
| 10/22/2024 17:21 | 40 | 23.20 |
| 10/22/2024 17:21 | 50 | 23.20 |
| 10/22/2024 17:21 | 118 | 23.20 |
| 10/22/2024 17:21 | 39 | 23.18 |
| 10/22/2024 17:21 | 2 | 23.20 |
| 10/22/2024 17:21 | 11 | 23.22 |
| 10/22/2024 17:21 | 159 | 23.20 |
| 10/22/2024 17:21 | 8 | 23.20 |
| 10/22/2024 17:21 | 103 | 23.18 |
| 10/22/2024 17:20 | 142 | 23.16 |
| 10/22/2024 17:20 | 13 | 23.16 |
| 10/22/2024 17:20 | 8 | 23.16 |
| 10/22/2024 17:16 | 88 | 23.14 |
| 10/22/2024 17:16 | 316 | 23.14 |
| 10/22/2024 17:16 | 108 | 23.16 |
| 10/22/2024 17:16 | 24 | 23.14 |
| 10/22/2024 17:16 | 99 | 23.12 |
| 10/22/2024 17:16 | 44 | 23.12 |
| 10/22/2024 17:16 | 391 | 23.12 |
| 10/22/2024 17:16 | 466 | 23.14 |
| 10/22/2024 17:15 | 138 | 23.18 |
| 10/22/2024 17:15 | 424 | 23.18 |
| 10/22/2024 17:06 | 142 | 23.14 |
| 10/22/2024 17:06 | 30 | 23.14 |
| 10/22/2024 17:03 | 167 | 23.12 |
| 10/22/2024 16:56 | 469 | 23.12 |
| 10/22/2024 16:56 | 143 | 23.12 |
| 10/22/2024 16:56 | 277 | 23.12 |
| 10/22/2024 16:56 | 64 | 23.14 |
| 10/22/2024 16:56 | 47 | 23.16 |
| 10/22/2024 16:56 | 241 | 23.16 |
| 10/22/2024 16:56 | 647 | 23.16 |
| 10/22/2024 16:56 | 121 | 23.14 |
| 10/22/2024 16:56 | 224 | 23.14 |
| 10/22/2024 16:56 | 124 | 23.10 |
| 10/22/2024 16:56 | 45 | 23.12 |
| 10/22/2024 16:56 | 41 | 23.12 |
| 10/22/2024 16:56 | 377 | 23.10 |
| 10/22/2024 16:56 | 157 | 23.10 |
| 10/22/2024 16:56 | 172 | 23.12 |
| 10/22/2024 16:53 | 147 | 23.14 |
| 10/22/2024 16:53 | 21 | 23.16 |
| 10/22/2024 16:53 | 151 | 23.14 |
| 10/22/2024 16:53 | 110 | 23.16 |
| 10/22/2024 16:53 | 80 | 23.16 |
| 10/22/2024 16:53 | 86 | 23.18 |
| 10/22/2024 16:53 | 788 | 23.18 |
| 10/22/2024 16:53 | 33 | 23.18 |
| 10/22/2024 16:53 | 137 | 23.18 |
| 10/22/2024 16:53 | 200 | 23.18 |
| 10/22/2024 16:53 | 208 | 23.18 |
| 10/22/2024 16:53 | 168 | 23.18 |
| 10/22/2024 16:53 | 168 | 23.18 |
| 10/22/2024 16:53 | 208 | 23.18 |
| 10/22/2024 16:53 | 1172 | 23.18 |
| 10/22/2024 16:53 | 40 | 23.18 |
| 10/22/2024 16:53 | 1761 | 23.18 |
| 10/22/2024 16:53 | 363 | 23.20 |
| 10/22/2024 16:53 | 466 | 23.22 |
| 10/22/2024 16:53 | 193 | 23.24 |
| 10/22/2024 16:53 | 9 | 23.26 |
| 10/22/2024 16:53 | 46 | 23.24 |
| 10/22/2024 16:45 | 118 | 23.24 |
| 10/22/2024 16:45 | 81 | 23.24 |
| 10/22/2024 16:44 | 22 | 23.22 |
| 10/22/2024 16:44 | 37 | 23.24 |
| 10/22/2024 16:44 | 55 | 23.24 |
| 10/22/2024 16:39 | 176 | 23.24 |
| 10/22/2024 16:39 | 137 | 23.20 |
| 10/22/2024 16:39 | 50 | 23.20 |
| 10/22/2024 16:32 | 73 | 23.20 |
| 10/22/2024 16:32 | 7 | 23.20 |
| 10/22/2024 16:28 | 3 | 23.20 |
| 10/22/2024 16:28 | 46 | 23.20 |
| 10/22/2024 16:26 | 20 | 23.20 |
| 10/22/2024 16:26 | 50 | 23.20 |
| 10/22/2024 16:25 | 18 | 23.22 |
| 10/22/2024 16:25 | 1 | 23.24 |
| 10/22/2024 16:25 | 45 | 23.24 |
| 10/22/2024 16:25 | 99 | 23.22 |
| 10/22/2024 16:25 | 130 | 23.22 |
| 10/22/2024 16:25 | 200 | 23.24 |