Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
15.09.2025
-
17:35:07
|
Geld
15.09.2025 -
17:30:00
|
Geld Volumen |
Brief
15.09.2025 -
17:29:56
|
Brief Volumen |
|---|---|---|---|---|
|
27.20
+0.06
(
+0.22% )
|
27.18
|
21 |
27.24
|
50 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/15/2025 17:19 | 40 | 27.24 |
| 09/15/2025 17:19 | 321 | 27.22 |
| 09/15/2025 17:16 | 63 | 27.18 |
| 09/15/2025 17:11 | 188 | 27.22 |
| 09/15/2025 17:04 | 4 | 27.24 |
| 09/15/2025 17:04 | 59 | 27.24 |
| 09/15/2025 17:03 | 27 | 27.26 |
| 09/15/2025 17:03 | 136 | 27.24 |
| 09/15/2025 17:03 | 3 | 27.24 |
| 09/15/2025 16:54 | 51 | 27.24 |
| 09/15/2025 16:54 | 413 | 27.26 |
| 09/15/2025 16:54 | 20 | 27.36 |
| 09/15/2025 16:54 | 83 | 27.30 |
| 09/15/2025 16:54 | 24 | 27.32 |
| 09/15/2025 16:54 | 56 | 27.32 |
| 09/15/2025 16:54 | 21 | 27.32 |
| 09/15/2025 16:54 | 21 | 27.32 |
| 09/15/2025 16:54 | 21 | 27.32 |
| 09/15/2025 16:54 | 14 | 27.32 |
| 09/15/2025 16:54 | 7 | 27.32 |
| 09/15/2025 16:50 | 10 | 27.36 |
| 09/15/2025 16:50 | 12 | 27.36 |
| 09/15/2025 16:38 | 93 | 27.44 |