Befesa Rg
BFSA
EUR
BÖRSE:
ETR
Offen
 
...
Preis in der späteren Zeit von 15 minuten
Letzter Kurs
22.11.2024 - 10:52:25
Geld
22.11.2024 - 10:54:22
Geld
Volumen 		Brief
22.11.2024 - 10:53:25
Brief
Volumen
18.07
+0.27 ( +1.52% )
18.03
802
18.06
101
Mehr Informationen
Analyse von TheScreener
19.11.2024
Einschätzung Neutral  
Interesse Sehr mässig  
Sensibilität Mittel  

Historische Daten

Datum Volumen Preis
11/22/2024 10:51 206 18.03
11/22/2024 10:45 34 18.02
11/22/2024 10:45 5 18.06
11/22/2024 10:45 167 18.05
11/22/2024 10:45 54 18.04
11/22/2024 10:45 146 18.03
11/22/2024 10:44 61 18.01
11/22/2024 10:44 7 18.00
11/22/2024 10:44 121 18.00
11/22/2024 10:40 37 17.98
11/22/2024 10:40 18 18.00
11/22/2024 10:40 166 18.00
11/22/2024 10:40 66 17.98
11/22/2024 10:40 14 17.97
11/22/2024 10:40 151 17.96
11/22/2024 10:39 87 17.94
11/22/2024 10:38 22 17.95
11/22/2024 10:36 22 17.96
11/22/2024 10:36 38 17.96
11/22/2024 10:36 300 17.96
11/22/2024 10:36 100 17.96
11/22/2024 10:35 28 17.97
11/22/2024 10:35 80 17.96
11/22/2024 10:34 13 17.94
11/22/2024 10:34 100 17.94
11/22/2024 10:33 94 17.92
11/22/2024 10:33 142 17.91
11/22/2024 10:27 24 17.89
11/22/2024 10:26 57 17.92
11/22/2024 10:26 431 17.91
11/22/2024 10:26 89 17.92
11/22/2024 10:24 60 17.96
11/22/2024 10:23 213 17.97
11/22/2024 10:20 282 18.00
11/22/2024 10:20 281 17.99
11/22/2024 10:20 91 17.98
11/22/2024 10:20 187 17.97
11/22/2024 10:20 159 17.96
11/22/2024 10:20 106 17.95
11/22/2024 10:19 26 17.95
11/22/2024 10:19 26 17.93
11/22/2024 10:19 60 17.96
11/22/2024 10:17 59 17.98
11/22/2024 10:17 110 17.99
11/22/2024 10:16 28 18.00
11/22/2024 10:15 177 18.01
11/22/2024 10:15 100 18.01
11/22/2024 10:15 236 18.02
11/22/2024 10:15 6 18.02
11/22/2024 10:15 32 18.02
11/22/2024 10:15 268 18.05
11/22/2024 10:15 131 18.04
11/22/2024 10:15 164 18.03
11/22/2024 10:15 398 18.02
11/22/2024 10:14 246 18.01
11/22/2024 10:13 120 18.00
11/22/2024 10:13 300 17.99
11/22/2024 10:13 100 17.99
11/22/2024 10:13 100 17.99
11/22/2024 10:13 38 18.01
11/22/2024 10:13 132 18.02
11/22/2024 10:09 6 18.04
11/22/2024 10:09 70 18.04
11/22/2024 10:09 26 18.06
11/22/2024 10:09 42 18.06
11/22/2024 10:09 231 18.06
11/22/2024 10:05 83 18.07
11/22/2024 10:04 65 18.07
11/22/2024 10:04 40 18.05
11/22/2024 10:04 47 18.04
11/22/2024 10:04 59 18.04
11/22/2024 10:03 122 18.04
11/22/2024 10:03 40 18.04
11/22/2024 10:02 47 18.02
11/22/2024 10:02 102 18.03
11/22/2024 10:02 214 18.04
11/22/2024 10:02 59 18.04
11/22/2024 10:00 95 18.05
11/22/2024 09:55 139 18.07
11/22/2024 09:55 26 18.05
11/22/2024 09:55 83 18.09
11/22/2024 09:55 350 18.09
11/22/2024 09:55 45 18.10