Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
01:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
26.42
+0.12
(
+0.46% )
|
26.34
|
200 |
26.42
|
400 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 13908 | 26.42 |
| 07/10/2026 21:59 | 40 | 26.35 |
| 07/10/2026 21:59 | 1 | 26.35 |
| 07/10/2026 21:59 | 3 | 26.41 |
| 07/10/2026 21:59 | 61 | 26.41 |
| 07/10/2026 21:59 | 1 | 26.41 |
| 07/10/2026 21:59 | 34 | 26.39 |
| 07/10/2026 21:59 | 2 | 26.41 |
| 07/10/2026 21:59 | 34 | 26.38 |
| 07/10/2026 21:59 | 1 | 26.375 |
| 07/10/2026 21:59 | 4 | 26.375 |
| 07/10/2026 21:59 | 1 | 26.42 |
| 07/10/2026 21:59 | 2 | 26.42 |
| 07/10/2026 21:59 | 58 | 26.42 |
| 07/10/2026 21:59 | 40 | 26.39 |
| 07/10/2026 21:59 | 20 | 26.39 |
| 07/10/2026 21:59 | 80 | 26.39 |
| 07/10/2026 21:59 | 100 | 26.39 |
| 07/10/2026 21:59 | 85 | 26.36 |
| 07/10/2026 21:59 | 15 | 26.36 |
| 07/10/2026 21:59 | 85 | 26.36 |
| 07/10/2026 21:59 | 100 | 26.36 |
| 07/10/2026 21:59 | 20 | 26.39 |
| 07/10/2026 21:59 | 25 | 26.39 |
| 07/10/2026 21:59 | 50 | 26.39 |
| 07/10/2026 21:59 | 25 | 26.39 |
| 07/10/2026 21:59 | 75 | 26.39 |
| 07/10/2026 21:59 | 100 | 26.42 |
| 07/10/2026 21:59 | 100 | 26.42 |
| 07/10/2026 21:59 | 5 | 26.43 |
| 07/10/2026 21:59 | 1 | 26.43 |
| 07/10/2026 21:59 | 2 | 26.43 |
| 07/10/2026 21:59 | 4 | 26.43 |
| 07/10/2026 21:59 | 100 | 26.43 |
| 07/10/2026 21:59 | 32 | 26.43 |
| 07/10/2026 21:59 | 1 | 26.43 |
| 07/10/2026 21:59 | 2 | 26.43 |
| 07/10/2026 21:59 | 31 | 26.43 |
| 07/10/2026 21:59 | 40 | 26.43 |
| 07/10/2026 21:59 | 24 | 26.43 |
| 07/10/2026 21:59 | 43 | 26.44 |
| 07/10/2026 21:59 | 52 | 26.46 |
| 07/10/2026 21:59 | 99 | 26.44 |
| 07/10/2026 21:59 | 1 | 26.45 |
| 07/10/2026 21:59 | 1 | 26.465 |
| 07/10/2026 21:59 | 100 | 26.465 |
| 07/10/2026 21:59 | 100 | 26.465 |
| 07/10/2026 21:59 | 1 | 26.45 |
| 07/10/2026 21:59 | 200 | 26.45 |
| 07/10/2026 21:59 | 76 | 26.43 |
| 07/10/2026 21:59 | 15 | 26.43 |
| 07/10/2026 21:59 | 9 | 26.43 |
| 07/10/2026 21:59 | 4 | 26.445 |
| 07/10/2026 21:59 | 4 | 26.445 |
| 07/10/2026 21:59 | 4 | 26.445 |
| 07/10/2026 21:59 | 5 | 26.445 |
| 07/10/2026 21:59 | 95 | 26.445 |
| 07/10/2026 21:59 | 5 | 26.46 |
| 07/10/2026 21:59 | 26 | 26.45 |
| 07/10/2026 21:59 | 10 | 26.45 |
| 07/10/2026 21:59 | 25 | 26.45 |
| 07/10/2026 21:59 | 16 | 26.45 |
| 07/10/2026 21:59 | 4 | 26.46 |
| 07/10/2026 21:59 | 31 | 26.46 |
| 07/10/2026 21:59 | 31 | 26.46 |
| 07/10/2026 21:59 | 31 | 26.46 |
| 07/10/2026 21:59 | 8 | 26.46 |
| 07/10/2026 21:59 | 31 | 26.46 |
| 07/10/2026 21:59 | 11 | 26.46 |
| 07/10/2026 21:59 | 100 | 26.46 |
| 07/10/2026 21:59 | 200 | 26.47 |
| 07/10/2026 21:59 | 60 | 26.47 |
| 07/10/2026 21:59 | 4 | 26.47 |
| 07/10/2026 21:59 | 6 | 26.46 |
| 07/10/2026 21:59 | 98 | 26.46 |
| 07/10/2026 21:59 | 100 | 26.44 |
| 07/10/2026 21:59 | 20 | 26.44 |
| 07/10/2026 21:59 | 145 | 26.44 |
| 07/10/2026 21:59 | 40 | 26.44 |
| 07/10/2026 21:59 | 200 | 26.44 |
| 07/10/2026 21:59 | 160 | 26.44 |
| 07/10/2026 21:59 | 40 | 26.44 |
| 07/10/2026 21:59 | 160 | 26.44 |
| 07/10/2026 21:59 | 360 | 26.44 |
| 07/10/2026 21:59 | 200 | 26.44 |
| 07/10/2026 21:59 | 175 | 26.44 |
| 07/10/2026 21:59 | 200 | 26.44 |
| 07/10/2026 21:59 | 138 | 26.44 |
| 07/10/2026 21:59 | 2 | 26.44 |
| 07/10/2026 21:59 | 45 | 26.44 |
| 07/10/2026 21:59 | 121 | 26.44 |
| 07/10/2026 21:59 | 1 | 26.44 |
| 07/10/2026 21:59 | 3 | 26.44 |
| 07/10/2026 21:59 | 50 | 26.44 |
| 07/10/2026 21:59 | 200 | 26.44 |
| 07/10/2026 21:59 | 100 | 26.43 |
| 07/10/2026 21:59 | 85 | 26.41 |
| 07/10/2026 21:59 | 100 | 26.40 |
| 07/10/2026 21:59 | 100 | 26.38 |
| 07/10/2026 21:58 | 100 | 26.33 |
| 07/10/2026 21:58 | 68 | 26.32 |
| 07/10/2026 21:58 | 16 | 26.33 |
| 07/10/2026 21:58 | 84 | 26.33 |
| 07/10/2026 21:57 | 84 | 26.34 |
| 07/10/2026 21:56 | 100 | 26.34 |
| 07/10/2026 21:56 | 100 | 26.34 |
| 07/10/2026 21:55 | 100 | 26.34 |
| 07/10/2026 21:55 | 34 | 26.32 |
| 07/10/2026 21:55 | 12 | 26.33 |
| 07/10/2026 21:55 | 54 | 26.34 |
| 07/10/2026 21:55 | 46 | 26.34 |
| 07/10/2026 21:55 | 100 | 26.34 |
| 07/10/2026 21:54 | 100 | 26.34 |
| 07/10/2026 21:53 | 100 | 26.34 |
| 07/10/2026 21:53 | 100 | 26.385 |
| 07/10/2026 21:53 | 50 | 26.34 |
| 07/10/2026 21:53 | 50 | 26.385 |
| 07/10/2026 21:52 | 50 | 26.385 |
| 07/10/2026 21:52 | 49 | 26.385 |
| 07/10/2026 21:50 | 5 | 26.40 |
| 07/10/2026 21:50 | 7 | 26.43 |
| 07/10/2026 21:50 | 1 | 26.43 |
| 07/10/2026 21:50 | 99 | 26.43 |
| 07/10/2026 21:50 | 1 | 26.40 |
| 07/10/2026 21:50 | 5 | 26.40 |
| 07/10/2026 21:50 | 19 | 26.40 |
| 07/10/2026 21:50 | 100 | 26.41 |
| 07/10/2026 21:49 | 100 | 26.41 |
| 07/10/2026 21:49 | 18 | 26.43 |
| 07/10/2026 21:49 | 24 | 26.44 |
| 07/10/2026 21:49 | 17 | 26.44 |
| 07/10/2026 21:49 | 1 | 26.45 |
| 07/10/2026 21:49 | 100 | 26.45 |
| 07/10/2026 21:49 | 2 | 26.45 |
| 07/10/2026 21:49 | 100 | 26.45 |
| 07/10/2026 21:49 | 100 | 26.46 |
| 07/10/2026 21:48 | 62 | 26.46 |
| 07/10/2026 21:48 | 38 | 26.46 |
| 07/10/2026 21:47 | 33 | 26.46 |
| 07/10/2026 21:46 | 18 | 26.47 |
| 07/10/2026 21:46 | 1 | 26.47 |
| 07/10/2026 21:40 | 3 | 26.48 |
| 07/10/2026 21:34 | 25 | 26.60 |
| 07/10/2026 21:34 | 18 | 26.55 |
| 07/10/2026 21:34 | 49 | 26.57 |
| 07/10/2026 21:34 | 16 | 26.57 |
| 07/10/2026 21:34 | 1 | 26.57 |
| 07/10/2026 21:34 | 11 | 26.57 |
| 07/10/2026 21:34 | 18 | 26.57 |
| 07/10/2026 21:34 | 100 | 26.57 |
| 07/10/2026 21:34 | 9 | 26.57 |
| 07/10/2026 21:32 | 3 | 26.58 |
| 07/10/2026 21:30 | 85 | 26.63 |
| 07/10/2026 21:29 | 5 | 26.58 |
| 07/10/2026 21:29 | 8 | 26.64 |
| 07/10/2026 21:29 | 100 | 26.63 |
| 07/10/2026 21:28 | 5 | 26.63 |
| 07/10/2026 21:26 | 9 | 26.63 |
| 07/10/2026 21:21 | 2 | 26.59 |
| 07/10/2026 21:21 | 1 | 26.59 |
| 07/10/2026 21:16 | 3 | 26.59 |
| 07/10/2026 21:14 | 1 | 26.61 |
| 07/10/2026 21:08 | 3 | 26.59 |
| 07/10/2026 21:00 | 15 | 26.66 |
| 07/10/2026 21:00 | 15 | 26.66 |
| 07/10/2026 20:54 | 1 | 26.62 |
| 07/10/2026 20:54 | 200 | 26.62 |
| 07/10/2026 20:53 | 1 | 26.57 |
| 07/10/2026 20:47 | 2 | 26.57 |
| 07/10/2026 20:47 | 1 | 26.57 |
| 07/10/2026 20:44 | 2 | 26.60 |
| 07/10/2026 20:44 | 18 | 26.60 |
| 07/10/2026 20:44 | 100 | 26.60 |
| 07/10/2026 20:44 | 1 | 26.60 |
| 07/10/2026 20:39 | 6 | 26.645 |
| 07/10/2026 20:37 | 21 | 26.60 |
| 07/10/2026 20:37 | 6 | 26.62 |
| 07/10/2026 20:37 | 5 | 26.62 |
| 07/10/2026 20:37 | 9 | 26.62 |
| 07/10/2026 20:37 | 1 | 26.62 |
| 07/10/2026 20:37 | 13 | 26.62 |
| 07/10/2026 20:37 | 9 | 26.62 |
| 07/10/2026 20:37 | 1 | 26.62 |
| 07/10/2026 20:37 | 5 | 26.62 |
| 07/10/2026 20:37 | 2 | 26.62 |
| 07/10/2026 20:37 | 36 | 26.62 |
| 07/10/2026 20:37 | 28 | 26.62 |
| 07/10/2026 20:37 | 5 | 26.66 |
| 07/10/2026 20:20 | 5 | 26.69 |
| 07/10/2026 20:04 | 3 | 26.665 |
| 07/10/2026 20:00 | 10 | 26.67 |
| 07/10/2026 19:52 | 1 | 26.69 |
| 07/10/2026 19:49 | 2 | 26.69 |
| 07/10/2026 19:45 | 1 | 26.71 |
| 07/10/2026 19:43 | 2 | 26.68 |
| 07/10/2026 19:43 | 4 | 26.68 |
| 07/10/2026 19:43 | 4 | 26.68 |
| 07/10/2026 19:43 | 15 | 26.68 |
| 07/10/2026 19:41 | 1 | 26.68 |
| 07/10/2026 19:38 | 28 | 26.68 |
| 07/10/2026 19:34 | 3 | 26.68 |
| 07/10/2026 19:33 | 5 | 26.68 |
| 07/10/2026 19:33 | 1 | 26.68 |
| 07/10/2026 19:32 | 1 | 26.68 |
| 07/10/2026 19:28 | 28 | 26.69 |
| 07/10/2026 19:27 | 51 | 26.695 |
| 07/10/2026 19:25 | 1 | 26.69 |
| 07/10/2026 19:24 | 2 | 26.69 |
| 07/10/2026 19:24 | 1 | 26.69 |
| 07/10/2026 19:24 | 1 | 26.69 |
| 07/10/2026 19:24 | 1 | 26.69 |
| 07/10/2026 19:24 | 1 | 26.69 |
| 07/10/2026 19:20 | 1 | 26.695 |
| 07/10/2026 19:15 | 2 | 26.695 |
| 07/10/2026 19:08 | 2 | 26.70 |
| 07/10/2026 19:07 | 1 | 26.70 |
| 07/10/2026 19:04 | 5 | 26.71 |
| 07/10/2026 19:04 | 1 | 26.71 |
| 07/10/2026 19:04 | 8 | 26.71 |
| 07/10/2026 18:54 | 1 | 26.71 |
| 07/10/2026 18:50 | 13 | 26.71 |
| 07/10/2026 18:49 | 3 | 26.71 |
| 07/10/2026 18:47 | 15 | 26.75 |
| 07/10/2026 18:46 | 57 | 26.63 |
| 07/10/2026 18:46 | 111 | 26.63 |
| 07/10/2026 18:46 | 1 | 26.63 |
| 07/10/2026 18:46 | 100 | 26.63 |
| 07/10/2026 18:42 | 2 | 26.62 |
| 07/10/2026 18:41 | 8 | 26.63 |
| 07/10/2026 18:33 | 3 | 26.64 |
| 07/10/2026 18:31 | 3 | 26.64 |
| 07/10/2026 18:29 | 6 | 26.64 |
| 07/10/2026 18:29 | 15 | 26.64 |
| 07/10/2026 18:26 | 5 | 26.64 |
| 07/10/2026 18:23 | 1 | 26.53 |
| 07/10/2026 18:13 | 3 | 26.55 |
| 07/10/2026 18:13 | 10 | 26.55 |
| 07/10/2026 18:13 | 9 | 26.55 |
| 07/10/2026 18:13 | 3 | 26.55 |
| 07/10/2026 18:13 | 10 | 26.55 |
| 07/10/2026 18:13 | 7 | 26.55 |
| 07/10/2026 18:13 | 5 | 26.55 |
| 07/10/2026 18:13 | 1 | 26.55 |
| 07/10/2026 18:13 | 45 | 26.55 |
| 07/10/2026 18:13 | 100 | 26.55 |
| 07/10/2026 18:13 | 155 | 26.55 |
| 07/10/2026 18:13 | 92 | 26.55 |
| 07/10/2026 18:13 | 93 | 26.54 |
| 07/10/2026 18:13 | 7 | 26.54 |
| 07/10/2026 18:06 | 1 | 26.50 |
| 07/10/2026 17:56 | 8 | 26.55 |
| 07/10/2026 17:54 | 17 | 26.53 |
| 07/10/2026 17:48 | 1 | 26.51 |
| 07/10/2026 17:43 | 3 | 26.55 |
| 07/10/2026 17:43 | 9 | 26.55 |
| 07/10/2026 17:43 | 51 | 26.55 |
| 07/10/2026 17:43 | 1 | 26.55 |
| 07/10/2026 17:43 | 6 | 26.55 |
| 07/10/2026 17:43 | 80 | 26.55 |
| 07/10/2026 17:43 | 1 | 26.55 |
| 07/10/2026 17:43 | 40 | 26.55 |
| 07/10/2026 17:40 | 3 | 26.635 |
| 07/10/2026 17:38 | 1 | 26.635 |
| 07/10/2026 17:34 | 2 | 26.635 |
| 07/10/2026 17:34 | 1 | 26.56 |
| 07/10/2026 17:32 | 3 | 26.635 |
| 07/10/2026 17:29 | 10 | 26.69 |
| 07/10/2026 17:29 | 14 | 26.61 |
| 07/10/2026 17:29 | 9 | 26.61 |
| 07/10/2026 17:29 | 91 | 26.60 |
| 07/10/2026 17:29 | 23 | 26.60 |
| 07/10/2026 17:29 | 23 | 26.60 |
| 07/10/2026 17:29 | 63 | 26.60 |
| 07/10/2026 17:29 | 1 | 26.60 |
| 07/10/2026 17:29 | 100 | 26.60 |
| 07/10/2026 17:29 | 110 | 26.59 |
| 07/10/2026 17:29 | 3 | 26.59 |
| 07/10/2026 17:06 | 1 | 26.60 |
| 07/10/2026 17:05 | 3 | 26.59 |
| 07/10/2026 17:05 | 4 | 26.555 |
| 07/10/2026 16:51 | 86 | 26.54 |
| 07/10/2026 15:47 | 1 | 26.60 |
| 07/10/2026 15:30 | 1133 | 26.38 |
| 07/10/2026 15:30 | 1133 | 26.38 |