CoastlSth Bncshs Rg
COSO
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
29.08.2026 - 02:04:00
Geld
28.08.2026 - 21:59:59
Geld
Volumen 		Brief
28.08.2026 - 21:59:59
Brief
Volumen
27.49
+0.15 ( +0.55% )
27.45
1'300
27.53
100
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/28/2026 22:00 15270 27.49
08/28/2026 21:59 54 27.50
08/28/2026 21:59 100 27.49
08/28/2026 21:59 13 27.46
08/28/2026 21:59 15 27.49
08/28/2026 21:59 12 27.49
08/28/2026 21:59 7 27.485
08/28/2026 21:59 100 27.49
08/28/2026 21:59 66 27.49
08/28/2026 21:59 45 27.49
08/28/2026 21:59 32 27.49
08/28/2026 21:59 80 27.49
08/28/2026 21:59 100 27.49
08/28/2026 21:59 100 27.47
08/28/2026 21:58 21 27.46
08/28/2026 21:58 2 27.49
08/28/2026 21:58 79 27.49
08/28/2026 21:58 5 27.49
08/28/2026 21:58 19 27.49
08/28/2026 21:58 470 27.49
08/28/2026 21:58 110 27.49
08/28/2026 21:58 48 27.50
08/28/2026 21:58 16 27.49
08/28/2026 21:58 5 27.49
08/28/2026 21:58 1 27.49
08/28/2026 21:58 8 27.49
08/28/2026 21:57 18 27.50
08/28/2026 21:57 40 27.50
08/28/2026 21:57 84 27.50
08/28/2026 21:57 174 27.50
08/28/2026 21:57 100 27.50
08/28/2026 21:57 100 27.50
08/28/2026 21:57 170 27.50
08/28/2026 21:57 200 27.50
08/28/2026 21:57 200 27.50
08/28/2026 21:56 5 27.50
08/28/2026 21:56 5 27.50
08/28/2026 21:56 5 27.50
08/28/2026 21:56 5 27.50
08/28/2026 21:56 5 27.50
08/28/2026 21:56 5 27.50
08/28/2026 21:56 5 27.50
08/28/2026 21:56 5 27.50
08/28/2026 21:56 5 27.50
08/28/2026 21:56 5 27.50
08/28/2026 21:56 5 27.50
08/28/2026 21:56 5 27.50
08/28/2026 21:56 5 27.50
08/28/2026 21:56 5 27.50
08/28/2026 21:56 5 27.50
08/28/2026 21:56 38 27.50
08/28/2026 21:56 38 27.50
08/28/2026 21:56 87 27.50
08/28/2026 21:56 5 27.50
08/28/2026 21:56 5 27.50
08/28/2026 21:56 5 27.50
08/28/2026 21:55 7 27.50
08/28/2026 21:55 7 27.515
08/28/2026 21:53 9 27.54
08/28/2026 21:53 1 27.55
08/28/2026 21:53 5 27.56
08/28/2026 21:53 1 27.56
08/28/2026 21:50 100 27.47
08/28/2026 21:40 39 27.46
08/28/2026 21:40 17 27.46
08/28/2026 21:38 7 27.43
08/28/2026 21:38 1 27.45
08/28/2026 21:38 1 27.45
08/28/2026 21:38 100 27.46
08/28/2026 21:38 80 27.47
08/28/2026 21:35 4 27.49
08/28/2026 21:35 12 27.49
08/28/2026 21:35 45 27.49
08/28/2026 21:35 1 27.49
08/28/2026 21:34 1 27.52
08/28/2026 21:33 5 27.50
08/28/2026 21:30 100 27.50
08/28/2026 21:29 1 27.50
08/28/2026 21:29 10 27.53
08/28/2026 21:29 4 27.53
08/28/2026 21:29 5 27.53
08/28/2026 21:29 25 27.53
08/28/2026 21:25 3 27.51
08/28/2026 21:24 94 27.51
08/28/2026 21:24 100 27.51
08/28/2026 21:24 100 27.51
08/28/2026 21:24 100 27.51
08/28/2026 21:23 100 27.51
08/28/2026 21:23 1 27.51
08/28/2026 21:23 100 27.51
08/28/2026 21:22 1 27.52
08/28/2026 21:19 24 27.53
08/28/2026 21:17 1 27.53
08/28/2026 21:17 5 27.52
08/28/2026 21:17 2 27.52
08/28/2026 21:17 56 27.52
08/28/2026 21:17 22 27.52
08/28/2026 21:17 1 27.52
08/28/2026 21:17 26 27.52
08/28/2026 21:17 27 27.52
08/28/2026 21:16 1 27.52
08/28/2026 21:14 3 27.51
08/28/2026 21:12 38 27.50
08/28/2026 21:05 100 27.50
08/28/2026 21:05 100 27.50
08/28/2026 21:04 100 27.50
08/28/2026 21:04 100 27.50
08/28/2026 21:04 100 27.50
08/28/2026 21:04 45 27.51
08/28/2026 21:04 1 27.50
08/28/2026 21:04 8 27.50
08/28/2026 21:04 3 27.50
08/28/2026 21:04 68 27.47
08/28/2026 21:04 1 27.46
08/28/2026 21:04 1 27.46
08/28/2026 21:04 4 27.46
08/28/2026 21:04 1 27.46
08/28/2026 21:03 1 27.47
08/28/2026 20:51 7 27.50
08/28/2026 20:50 1 27.47
08/28/2026 20:48 34 27.50
08/28/2026 20:35 13 27.47
08/28/2026 20:35 10 27.47
08/28/2026 20:35 1 27.47
08/28/2026 20:35 3 27.49
08/28/2026 20:34 4 27.49
08/28/2026 20:16 3 27.48
08/28/2026 20:15 1 27.48
08/28/2026 20:05 4 27.48
08/28/2026 20:05 5 27.48
08/28/2026 20:04 43 27.51
08/28/2026 20:04 43 27.52
08/28/2026 19:53 1 27.55
08/28/2026 19:31 9 27.56
08/28/2026 19:27 4 27.55
08/28/2026 19:27 5 27.55
08/28/2026 19:26 100 27.50
08/28/2026 19:26 15 27.50
08/28/2026 19:22 25 27.49
08/28/2026 19:22 5 27.49
08/28/2026 19:22 5 27.49
08/28/2026 19:22 34 27.49
08/28/2026 19:22 43 27.49
08/28/2026 19:16 1 27.55
08/28/2026 19:13 21 27.52
08/28/2026 19:13 4 27.52
08/28/2026 19:13 4 27.52
08/28/2026 19:13 4 27.52
08/28/2026 19:13 50 27.52
08/28/2026 19:12 5 27.515
08/28/2026 19:04 7 27.52
08/28/2026 19:02 15 27.50
08/28/2026 19:02 70 27.50
08/28/2026 19:02 15 27.50
08/28/2026 19:02 38 27.49
08/28/2026 19:02 62 27.49
08/28/2026 19:02 100 27.49
08/28/2026 18:47 100 27.50
08/28/2026 18:19 48 27.45
08/28/2026 18:15 1 27.50
08/28/2026 18:15 4 27.51
08/28/2026 18:15 97 27.51
08/28/2026 18:15 5 27.51
08/28/2026 18:15 38 27.51
08/28/2026 18:15 1 27.51
08/28/2026 18:15 1 27.51
08/28/2026 18:09 100 27.60
08/28/2026 17:59 8 27.60
08/28/2026 17:56 2 27.555
08/28/2026 17:56 2 27.55
08/28/2026 17:56 1 27.56
08/28/2026 17:56 2 27.555
08/28/2026 17:43 100 27.55
08/28/2026 17:43 100 27.56
08/28/2026 17:40 4 27.51
08/28/2026 17:40 12 27.51
08/28/2026 17:37 3 27.545
08/28/2026 17:37 6 27.545
08/28/2026 17:35 3 27.53
08/28/2026 17:34 10 27.62
08/28/2026 17:30 2 27.63
08/28/2026 17:29 100 27.63
08/28/2026 17:22 100 27.59
08/28/2026 17:22 100 27.59
08/28/2026 17:22 4 27.60
08/28/2026 17:22 2 27.60
08/28/2026 17:22 184 27.60
08/28/2026 17:22 10 27.60
08/28/2026 17:22 6 27.60
08/28/2026 17:22 3 27.60
08/28/2026 17:22 32 27.60
08/28/2026 17:22 2 27.60
08/28/2026 17:22 66 27.60
08/28/2026 17:22 200 27.59
08/28/2026 17:06 11 27.66
08/28/2026 17:05 1 27.51
08/28/2026 16:59 3 27.54
08/28/2026 16:58 1 27.53
08/28/2026 16:52 8 27.49
08/28/2026 16:51 8 27.49
08/28/2026 16:50 8 27.49
08/28/2026 16:49 11 27.49
08/28/2026 16:48 8 27.49
08/28/2026 16:43 3 27.43
08/28/2026 16:43 3 27.43
08/28/2026 16:42 3 27.41
08/28/2026 16:40 3 27.44
08/28/2026 16:32 1 27.54
08/28/2026 16:32 100 27.54
08/28/2026 16:25 4 27.52
08/28/2026 16:25 3 27.54
08/28/2026 15:30 47 27.44
08/28/2026 15:30 70 27.44
08/28/2026 15:30 70 27.44
08/28/2026 15:30 146 27.41
08/28/2026 15:30 146 27.41