Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
23.10.2026
-
17:34:21
|
Geld
23.10.2026 -
18:32:11
|
Geld Volumen |
Brief
23.10.2026 -
18:32:11
|
Brief Volumen |
|---|---|---|---|---|
|
27.81
+0.01
(
+0.04% )
|
27.70
|
100 |
27.85
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/23/2026 18:30 | 7 | 27.795 |
| 10/23/2026 18:30 | 1 | 27.795 |
| 10/23/2026 18:26 | 7 | 27.795 |
| 10/23/2026 18:22 | 7 | 27.795 |
| 10/23/2026 18:19 | 6 | 27.795 |
| 10/23/2026 18:17 | 1 | 27.795 |
| 10/23/2026 18:15 | 7 | 27.795 |
| 10/23/2026 18:11 | 7 | 27.795 |
| 10/23/2026 18:07 | 6 | 27.795 |
| 10/23/2026 18:04 | 6 | 27.795 |
| 10/23/2026 18:01 | 7 | 27.795 |
| 10/23/2026 17:49 | 1 | 27.78 |
| 10/23/2026 17:44 | 1 | 27.78 |
| 10/23/2026 17:43 | 1 | 27.78 |
| 10/23/2026 17:36 | 30 | 27.88 |
| 10/23/2026 17:36 | 1 | 27.80 |
| 10/23/2026 17:35 | 8 | 27.82 |
| 10/23/2026 17:35 | 76 | 27.82 |
| 10/23/2026 17:35 | 17 | 27.82 |
| 10/23/2026 17:35 | 17 | 27.82 |
| 10/23/2026 17:35 | 82 | 27.82 |
| 10/23/2026 17:35 | 17 | 27.82 |
| 10/23/2026 17:35 | 1 | 27.82 |
| 10/23/2026 17:34 | 10 | 27.81 |
| 10/23/2026 17:34 | 100 | 27.81 |
| 10/23/2026 17:34 | 1 | 27.81 |
| 10/23/2026 17:34 | 9 | 27.89 |
| 10/23/2026 17:32 | 38 | 27.89 |
| 10/23/2026 17:31 | 19 | 27.88 |
| 10/23/2026 17:31 | 2 | 27.88 |
| 10/23/2026 17:30 | 21 | 27.89 |
| 10/23/2026 17:18 | 50 | 27.95 |
| 10/23/2026 17:15 | 50 | 27.94 |
| 10/23/2026 17:12 | 5 | 27.86 |
| 10/23/2026 17:12 | 95 | 27.86 |
| 10/23/2026 17:12 | 5 | 27.86 |
| 10/23/2026 17:12 | 100 | 27.87 |
| 10/23/2026 17:06 | 100 | 27.87 |
| 10/23/2026 17:06 | 26 | 27.87 |
| 10/23/2026 17:06 | 7 | 27.87 |
| 10/23/2026 17:06 | 5 | 27.88 |
| 10/23/2026 17:05 | 1 | 27.98 |
| 10/23/2026 17:05 | 3 | 27.95 |
| 10/23/2026 17:01 | 45 | 27.99 |
| 10/23/2026 16:52 | 50 | 27.99 |
| 10/23/2026 16:51 | 1 | 27.84 |
| 10/23/2026 16:51 | 1 | 27.84 |
| 10/23/2026 16:49 | 1 | 27.83 |
| 10/23/2026 16:48 | 1 | 27.83 |
| 10/23/2026 16:48 | 2 | 27.83 |
| 10/23/2026 16:47 | 1 | 27.83 |
| 10/23/2026 16:45 | 1 | 27.83 |
| 10/23/2026 16:45 | 1 | 27.83 |
| 10/23/2026 16:44 | 1 | 27.74 |
| 10/23/2026 16:44 | 1 | 27.74 |
| 10/23/2026 16:44 | 1 | 27.74 |
| 10/23/2026 16:44 | 1 | 27.74 |
| 10/23/2026 16:44 | 1 | 27.74 |
| 10/23/2026 16:44 | 1 | 27.74 |
| 10/23/2026 16:44 | 11 | 27.74 |
| 10/23/2026 16:41 | 17 | 27.71 |
| 10/23/2026 16:28 | 4 | 27.70 |
| 10/23/2026 16:26 | 3 | 27.73 |
| 10/23/2026 16:25 | 2 | 27.74 |
| 10/23/2026 16:02 | 13 | 27.77 |
| 10/23/2026 15:30 | 5666 | 27.64 |
| 10/23/2026 15:30 | 5666 | 27.64 |