Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
21:59:59
|
Bid Volume |
Ask
09/28/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
26.56
-0.05
(
-0.19% )
|
26.50
|
1,200 |
26.55
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 10897 | 26.56 |
| 09/28/2026 21:59 | 87 | 26.50 |
| 09/28/2026 21:59 | 1 | 26.51 |
| 09/28/2026 21:59 | 18 | 26.50 |
| 09/28/2026 21:59 | 100 | 26.51 |
| 09/28/2026 21:59 | 5 | 26.54 |
| 09/28/2026 21:59 | 5 | 26.53 |
| 09/28/2026 21:59 | 6 | 26.51 |
| 09/28/2026 21:59 | 1 | 26.535 |
| 09/28/2026 21:59 | 1 | 26.535 |
| 09/28/2026 21:59 | 7 | 26.535 |
| 09/28/2026 21:59 | 7 | 26.535 |
| 09/28/2026 21:59 | 1 | 26.535 |
| 09/28/2026 21:59 | 10 | 26.53 |
| 09/28/2026 21:59 | 1 | 26.51 |
| 09/28/2026 21:59 | 100 | 26.535 |
| 09/28/2026 21:59 | 1 | 26.535 |
| 09/28/2026 21:59 | 41 | 26.51 |
| 09/28/2026 21:59 | 5 | 26.51 |
| 09/28/2026 21:59 | 11 | 26.51 |
| 09/28/2026 21:59 | 100 | 26.51 |
| 09/28/2026 21:59 | 100 | 26.52 |
| 09/28/2026 21:59 | 100 | 26.545 |
| 09/28/2026 21:59 | 3 | 26.53 |
| 09/28/2026 21:59 | 3 | 26.53 |
| 09/28/2026 21:59 | 64 | 26.53 |
| 09/28/2026 21:59 | 1 | 26.53 |
| 09/28/2026 21:59 | 7 | 26.51 |
| 09/28/2026 21:59 | 22 | 26.53 |
| 09/28/2026 21:59 | 10 | 26.53 |
| 09/28/2026 21:59 | 28 | 26.515 |
| 09/28/2026 21:59 | 159 | 26.53 |
| 09/28/2026 21:59 | 1 | 26.53 |
| 09/28/2026 21:59 | 6 | 26.53 |
| 09/28/2026 21:58 | 19 | 26.495 |
| 09/28/2026 21:58 | 24 | 26.495 |
| 09/28/2026 21:58 | 1 | 26.49 |
| 09/28/2026 21:58 | 34 | 26.49 |
| 09/28/2026 21:58 | 100 | 26.50 |
| 09/28/2026 21:58 | 15 | 26.51 |
| 09/28/2026 21:58 | 54 | 26.51 |
| 09/28/2026 21:58 | 20 | 26.51 |
| 09/28/2026 21:57 | 24 | 26.53 |
| 09/28/2026 21:57 | 100 | 26.53 |
| 09/28/2026 21:57 | 2 | 26.53 |
| 09/28/2026 21:57 | 10 | 26.53 |
| 09/28/2026 21:57 | 1 | 26.53 |
| 09/28/2026 21:57 | 1 | 26.53 |
| 09/28/2026 21:57 | 3 | 26.53 |
| 09/28/2026 21:57 | 14 | 26.53 |
| 09/28/2026 21:57 | 100 | 26.53 |
| 09/28/2026 21:57 | 10 | 26.53 |
| 09/28/2026 21:57 | 46 | 26.53 |
| 09/28/2026 21:57 | 37 | 26.53 |
| 09/28/2026 21:55 | 100 | 26.56 |
| 09/28/2026 21:55 | 122 | 26.56 |
| 09/28/2026 21:55 | 100 | 26.56 |
| 09/28/2026 21:55 | 14 | 26.56 |
| 09/28/2026 21:55 | 86 | 26.56 |
| 09/28/2026 21:55 | 14 | 26.56 |
| 09/28/2026 21:55 | 86 | 26.56 |
| 09/28/2026 21:55 | 100 | 26.56 |
| 09/28/2026 21:55 | 3 | 26.56 |
| 09/28/2026 21:55 | 97 | 26.56 |
| 09/28/2026 21:55 | 3 | 26.56 |
| 09/28/2026 21:55 | 1 | 26.56 |
| 09/28/2026 21:55 | 200 | 26.56 |
| 09/28/2026 21:55 | 100 | 26.56 |
| 09/28/2026 21:55 | 100 | 26.56 |
| 09/28/2026 21:55 | 100 | 26.55 |
| 09/28/2026 21:55 | 58 | 26.52 |
| 09/28/2026 21:55 | 20 | 26.53 |
| 09/28/2026 21:53 | 100 | 26.56 |
| 09/28/2026 21:53 | 400 | 26.56 |
| 09/28/2026 21:53 | 400 | 26.56 |
| 09/28/2026 21:53 | 100 | 26.55 |
| 09/28/2026 21:53 | 2 | 26.56 |
| 09/28/2026 21:53 | 4 | 26.56 |
| 09/28/2026 21:53 | 100 | 26.56 |
| 09/28/2026 21:53 | 405 | 26.56 |
| 09/28/2026 21:53 | 67 | 26.56 |
| 09/28/2026 21:52 | 67 | 26.57 |
| 09/28/2026 21:51 | 1 | 26.59 |
| 09/28/2026 21:51 | 18 | 26.59 |
| 09/28/2026 21:51 | 52 | 26.56 |
| 09/28/2026 21:51 | 90 | 26.56 |
| 09/28/2026 21:51 | 110 | 26.56 |
| 09/28/2026 21:51 | 100 | 26.56 |
| 09/28/2026 21:50 | 200 | 26.54 |
| 09/28/2026 21:46 | 100 | 26.53 |
| 09/28/2026 21:46 | 100 | 26.53 |
| 09/28/2026 21:46 | 100 | 26.53 |
| 09/28/2026 21:46 | 100 | 26.53 |
| 09/28/2026 21:46 | 100 | 26.52 |
| 09/28/2026 21:46 | 1 | 26.50 |
| 09/28/2026 21:44 | 100 | 26.50 |
| 09/28/2026 21:44 | 9 | 26.50 |
| 09/28/2026 21:43 | 3 | 26.54 |
| 09/28/2026 21:42 | 4 | 26.54 |
| 09/28/2026 21:42 | 1 | 26.55 |
| 09/28/2026 21:40 | 25 | 26.54 |
| 09/28/2026 21:32 | 7 | 26.53 |
| 09/28/2026 21:32 | 100 | 26.53 |
| 09/28/2026 21:32 | 100 | 26.53 |
| 09/28/2026 21:32 | 1 | 26.53 |
| 09/28/2026 21:31 | 100 | 26.54 |
| 09/28/2026 21:29 | 1 | 26.54 |
| 09/28/2026 21:28 | 66 | 26.56 |
| 09/28/2026 21:17 | 33 | 26.51 |
| 09/28/2026 21:17 | 1 | 26.51 |
| 09/28/2026 21:14 | 2 | 26.51 |
| 09/28/2026 21:10 | 10 | 26.51 |
| 09/28/2026 21:09 | 60 | 26.51 |
| 09/28/2026 21:06 | 8 | 26.56 |
| 09/28/2026 21:05 | 2 | 26.56 |
| 09/28/2026 21:05 | 1 | 26.56 |
| 09/28/2026 21:05 | 1 | 26.57 |
| 09/28/2026 21:03 | 5 | 26.58 |
| 09/28/2026 21:03 | 100 | 26.57 |
| 09/28/2026 21:03 | 233 | 26.58 |
| 09/28/2026 21:03 | 8 | 26.58 |
| 09/28/2026 21:02 | 171 | 26.58 |
| 09/28/2026 21:00 | 94 | 26.60 |
| 09/28/2026 21:00 | 100 | 26.60 |
| 09/28/2026 21:00 | 3 | 26.60 |
| 09/28/2026 21:00 | 100 | 26.585 |
| 09/28/2026 20:59 | 7 | 26.585 |
| 09/28/2026 20:59 | 2 | 26.56 |
| 09/28/2026 20:57 | 100 | 26.585 |
| 09/28/2026 20:55 | 9 | 26.585 |
| 09/28/2026 20:55 | 200 | 26.59 |
| 09/28/2026 20:55 | 100 | 26.59 |
| 09/28/2026 20:55 | 9 | 26.56 |
| 09/28/2026 20:54 | 9 | 26.57 |
| 09/28/2026 20:54 | 9 | 26.57 |
| 09/28/2026 20:52 | 60 | 26.56 |
| 09/28/2026 20:52 | 20 | 26.56 |
| 09/28/2026 20:50 | 7 | 26.54 |
| 09/28/2026 20:50 | 1 | 26.54 |
| 09/28/2026 20:50 | 100 | 26.54 |
| 09/28/2026 20:37 | 10 | 26.57 |
| 09/28/2026 20:25 | 1 | 26.55 |
| 09/28/2026 20:25 | 6 | 26.56 |
| 09/28/2026 20:21 | 3 | 26.585 |
| 09/28/2026 20:21 | 3 | 26.585 |
| 09/28/2026 20:10 | 79 | 26.51 |
| 09/28/2026 20:00 | 2 | 26.55 |
| 09/28/2026 20:00 | 1 | 26.57 |
| 09/28/2026 19:55 | 14 | 26.58 |
| 09/28/2026 19:55 | 100 | 26.58 |
| 09/28/2026 19:54 | 1 | 26.60 |
| 09/28/2026 19:52 | 84 | 26.61 |
| 09/28/2026 19:52 | 19 | 26.61 |
| 09/28/2026 19:52 | 29 | 26.61 |
| 09/28/2026 19:52 | 52 | 26.61 |
| 09/28/2026 19:45 | 100 | 26.60 |
| 09/28/2026 19:40 | 100 | 26.58 |
| 09/28/2026 19:40 | 12 | 26.58 |
| 09/28/2026 19:40 | 12 | 26.58 |
| 09/28/2026 19:40 | 31 | 26.58 |
| 09/28/2026 19:40 | 6 | 26.56 |
| 09/28/2026 19:40 | 100 | 26.57 |
| 09/28/2026 19:39 | 6 | 26.585 |
| 09/28/2026 19:39 | 100 | 26.57 |
| 09/28/2026 19:39 | 200 | 26.57 |
| 09/28/2026 19:39 | 10 | 26.57 |
| 09/28/2026 19:39 | 100 | 26.56 |
| 09/28/2026 19:34 | 20 | 26.56 |
| 09/28/2026 19:32 | 27 | 26.57 |
| 09/28/2026 19:32 | 100 | 26.57 |
| 09/28/2026 19:32 | 100 | 26.56 |
| 09/28/2026 19:30 | 6 | 26.54 |
| 09/28/2026 19:30 | 1 | 26.54 |
| 09/28/2026 19:25 | 1 | 26.56 |
| 09/28/2026 19:25 | 5 | 26.56 |
| 09/28/2026 19:21 | 7 | 26.57 |
| 09/28/2026 19:21 | 100 | 26.57 |
| 09/28/2026 19:15 | 46 | 26.58 |
| 09/28/2026 19:13 | 20 | 26.58 |
| 09/28/2026 19:11 | 11 | 26.59 |
| 09/28/2026 19:11 | 4 | 26.59 |
| 09/28/2026 19:11 | 25 | 26.59 |
| 09/28/2026 19:11 | 25 | 26.59 |
| 09/28/2026 19:11 | 25 | 26.59 |
| 09/28/2026 19:11 | 25 | 26.59 |
| 09/28/2026 19:11 | 25 | 26.59 |
| 09/28/2026 19:11 | 25 | 26.59 |
| 09/28/2026 19:11 | 25 | 26.59 |
| 09/28/2026 19:11 | 25 | 26.59 |
| 09/28/2026 19:11 | 25 | 26.59 |
| 09/28/2026 19:11 | 25 | 26.59 |
| 09/28/2026 19:11 | 25 | 26.59 |
| 09/28/2026 19:11 | 20 | 26.59 |
| 09/28/2026 19:11 | 4 | 26.59 |
| 09/28/2026 19:11 | 4 | 26.59 |
| 09/28/2026 19:11 | 4 | 26.59 |
| 09/28/2026 19:11 | 4 | 26.59 |
| 09/28/2026 19:11 | 4 | 26.59 |
| 09/28/2026 19:11 | 4 | 26.59 |
| 09/28/2026 19:11 | 4 | 26.59 |
| 09/28/2026 19:11 | 4 | 26.59 |
| 09/28/2026 19:11 | 4 | 26.59 |
| 09/28/2026 19:11 | 4 | 26.59 |
| 09/28/2026 19:11 | 4 | 26.59 |
| 09/28/2026 19:11 | 4 | 26.59 |
| 09/28/2026 19:11 | 4 | 26.59 |
| 09/28/2026 19:11 | 4 | 26.59 |
| 09/28/2026 19:11 | 4 | 26.59 |
| 09/28/2026 19:11 | 4 | 26.59 |
| 09/28/2026 19:11 | 4 | 26.59 |
| 09/28/2026 19:11 | 4 | 26.59 |
| 09/28/2026 19:11 | 4 | 26.59 |
| 09/28/2026 19:11 | 4 | 26.59 |
| 09/28/2026 19:11 | 25 | 26.59 |
| 09/28/2026 19:11 | 25 | 26.59 |
| 09/28/2026 19:11 | 25 | 26.59 |
| 09/28/2026 19:11 | 25 | 26.59 |
| 09/28/2026 19:11 | 25 | 26.59 |
| 09/28/2026 19:11 | 25 | 26.59 |
| 09/28/2026 19:11 | 25 | 26.59 |
| 09/28/2026 19:11 | 25 | 26.59 |
| 09/28/2026 19:11 | 25 | 26.59 |
| 09/28/2026 19:11 | 25 | 26.59 |
| 09/28/2026 19:11 | 20 | 26.59 |
| 09/28/2026 19:11 | 20 | 26.59 |
| 09/28/2026 19:11 | 20 | 26.59 |
| 09/28/2026 19:11 | 25 | 26.59 |
| 09/28/2026 19:11 | 25 | 26.59 |
| 09/28/2026 19:11 | 25 | 26.59 |
| 09/28/2026 19:11 | 25 | 26.59 |
| 09/28/2026 19:11 | 25 | 26.59 |
| 09/28/2026 19:11 | 25 | 26.59 |
| 09/28/2026 19:11 | 25 | 26.59 |
| 09/28/2026 19:11 | 25 | 26.59 |
| 09/28/2026 19:11 | 25 | 26.59 |
| 09/28/2026 19:11 | 25 | 26.59 |
| 09/28/2026 19:11 | 1 | 26.60 |
| 09/28/2026 19:11 | 1 | 26.59 |
| 09/28/2026 19:11 | 3 | 26.59 |
| 09/28/2026 19:11 | 100 | 26.59 |
| 09/28/2026 19:11 | 23 | 26.59 |
| 09/28/2026 19:11 | 74 | 26.59 |
| 09/28/2026 19:07 | 100 | 26.56 |
| 09/28/2026 19:07 | 60 | 26.56 |
| 09/28/2026 19:07 | 2 | 26.55 |
| 09/28/2026 19:07 | 20 | 26.55 |
| 09/28/2026 19:05 | 8 | 26.55 |
| 09/28/2026 18:49 | 25 | 26.53 |
| 09/28/2026 18:47 | 12 | 26.49 |
| 09/28/2026 18:47 | 1 | 26.49 |
| 09/28/2026 18:45 | 20 | 26.535 |
| 09/28/2026 18:40 | 19 | 26.51 |
| 09/28/2026 18:40 | 100 | 26.52 |
| 09/28/2026 18:37 | 3 | 26.59 |
| 09/28/2026 18:35 | 1 | 26.57 |
| 09/28/2026 18:32 | 25 | 26.58 |
| 09/28/2026 18:28 | 4 | 26.59 |
| 09/28/2026 18:28 | 4 | 26.59 |
| 09/28/2026 18:28 | 4 | 26.59 |
| 09/28/2026 18:28 | 25 | 26.59 |
| 09/28/2026 18:28 | 4 | 26.59 |
| 09/28/2026 18:28 | 25 | 26.59 |
| 09/28/2026 18:28 | 25 | 26.59 |
| 09/28/2026 18:28 | 25 | 26.59 |
| 09/28/2026 18:28 | 25 | 26.59 |
| 09/28/2026 18:28 | 25 | 26.59 |
| 09/28/2026 18:28 | 4 | 26.59 |
| 09/28/2026 18:27 | 6 | 26.59 |
| 09/28/2026 18:27 | 6 | 26.59 |
| 09/28/2026 18:27 | 5 | 26.59 |
| 09/28/2026 18:27 | 6 | 26.59 |
| 09/28/2026 18:27 | 28 | 26.60 |
| 09/28/2026 18:27 | 29 | 26.60 |
| 09/28/2026 18:27 | 28 | 26.60 |
| 09/28/2026 18:27 | 400 | 26.59 |
| 09/28/2026 18:27 | 15 | 26.59 |
| 09/28/2026 18:27 | 85 | 26.59 |
| 09/28/2026 18:24 | 3 | 26.58 |
| 09/28/2026 18:24 | 1 | 26.57 |
| 09/28/2026 18:24 | 17 | 26.59 |
| 09/28/2026 18:20 | 85 | 26.59 |
| 09/28/2026 18:15 | 1 | 26.54 |
| 09/28/2026 18:15 | 21 | 26.55 |
| 09/28/2026 17:56 | 60 | 26.59 |
| 09/28/2026 17:56 | 1 | 26.59 |
| 09/28/2026 17:38 | 4 | 26.60 |
| 09/28/2026 17:38 | 4 | 26.60 |
| 09/28/2026 17:36 | 3 | 26.58 |
| 09/28/2026 17:36 | 3 | 26.58 |
| 09/28/2026 17:36 | 3 | 26.58 |
| 09/28/2026 17:32 | 100 | 26.56 |
| 09/28/2026 17:32 | 100 | 26.56 |
| 09/28/2026 17:32 | 18 | 26.55 |
| 09/28/2026 17:32 | 182 | 26.55 |
| 09/28/2026 17:32 | 18 | 26.55 |
| 09/28/2026 17:30 | 100 | 26.54 |
| 09/28/2026 17:30 | 41 | 26.54 |
| 09/28/2026 17:30 | 3 | 26.52 |
| 09/28/2026 17:20 | 4 | 26.54 |
| 09/28/2026 17:14 | 5 | 26.55 |
| 09/28/2026 17:14 | 3 | 26.55 |
| 09/28/2026 16:54 | 1 | 26.60 |
| 09/28/2026 16:52 | 5 | 26.65 |
| 09/28/2026 16:49 | 7 | 26.62 |
| 09/28/2026 16:49 | 1 | 26.65 |
| 09/28/2026 16:29 | 100 | 26.64 |
| 09/28/2026 16:29 | 4 | 26.67 |
| 09/28/2026 16:29 | 4 | 26.67 |
| 09/28/2026 16:29 | 25 | 26.67 |
| 09/28/2026 16:29 | 25 | 26.67 |
| 09/28/2026 16:29 | 25 | 26.67 |
| 09/28/2026 16:29 | 25 | 26.67 |
| 09/28/2026 16:28 | 25 | 26.67 |
| 09/28/2026 16:28 | 25 | 26.67 |
| 09/28/2026 16:28 | 25 | 26.67 |
| 09/28/2026 16:28 | 25 | 26.67 |
| 09/28/2026 16:28 | 25 | 26.67 |
| 09/28/2026 16:28 | 25 | 26.67 |
| 09/28/2026 16:28 | 25 | 26.67 |
| 09/28/2026 16:28 | 25 | 26.67 |
| 09/28/2026 16:28 | 25 | 26.67 |
| 09/28/2026 16:28 | 25 | 26.67 |
| 09/28/2026 16:28 | 65 | 26.68 |
| 09/28/2026 16:28 | 35 | 26.68 |
| 09/28/2026 16:28 | 11 | 26.68 |
| 09/28/2026 16:28 | 100 | 26.68 |
| 09/28/2026 16:28 | 100 | 26.68 |
| 09/28/2026 16:28 | 24 | 26.68 |
| 09/28/2026 16:28 | 100 | 26.68 |
| 09/28/2026 16:28 | 65 | 26.67 |
| 09/28/2026 16:28 | 35 | 26.67 |
| 09/28/2026 16:28 | 300 | 26.67 |
| 09/28/2026 16:28 | 100 | 26.67 |
| 09/28/2026 16:08 | 1 | 26.71 |
| 09/28/2026 16:08 | 100 | 26.625 |
| 09/28/2026 16:03 | 10 | 26.60 |
| 09/28/2026 16:03 | 1 | 26.60 |
| 09/28/2026 16:00 | 4 | 26.61 |
| 09/28/2026 15:58 | 14 | 26.60 |
| 09/28/2026 15:58 | 4 | 26.60 |
| 09/28/2026 15:51 | 3 | 26.65 |
| 09/28/2026 15:51 | 3 | 26.66 |
| 09/28/2026 15:45 | 3 | 26.62 |
| 09/28/2026 15:45 | 2 | 26.63 |
| 09/28/2026 15:45 | 1 | 26.63 |
| 09/28/2026 15:45 | 1 | 26.63 |
| 09/28/2026 15:45 | 100 | 26.66 |
| 09/28/2026 15:45 | 1 | 26.65 |
| 09/28/2026 15:45 | 100 | 26.66 |
| 09/28/2026 15:45 | 4 | 26.71 |
| 09/28/2026 15:45 | 4 | 26.71 |
| 09/28/2026 15:45 | 25 | 26.71 |
| 09/28/2026 15:45 | 25 | 26.71 |
| 09/28/2026 15:45 | 25 | 26.71 |
| 09/28/2026 15:45 | 25 | 26.71 |
| 09/28/2026 15:45 | 25 | 26.71 |
| 09/28/2026 15:45 | 25 | 26.71 |
| 09/28/2026 15:45 | 25 | 26.71 |
| 09/28/2026 15:45 | 25 | 26.71 |
| 09/28/2026 15:44 | 25 | 26.71 |
| 09/28/2026 15:44 | 25 | 26.71 |
| 09/28/2026 15:44 | 25 | 26.71 |
| 09/28/2026 15:44 | 4 | 26.71 |
| 09/28/2026 15:44 | 4 | 26.71 |
| 09/28/2026 15:44 | 4 | 26.71 |
| 09/28/2026 15:44 | 4 | 26.71 |
| 09/28/2026 15:44 | 4 | 26.71 |
| 09/28/2026 15:44 | 25 | 26.71 |
| 09/28/2026 15:44 | 25 | 26.71 |
| 09/28/2026 15:44 | 25 | 26.71 |
| 09/28/2026 15:41 | 100 | 26.70 |
| 09/28/2026 15:41 | 100 | 26.70 |
| 09/28/2026 15:41 | 25 | 26.71 |
| 09/28/2026 15:41 | 25 | 26.71 |
| 09/28/2026 15:30 | 4 | 26.72 |
| 09/28/2026 15:30 | 6 | 26.63 |
| 09/28/2026 15:30 | 12 | 26.63 |
| 09/28/2026 15:30 | 15 | 26.64 |
| 09/28/2026 15:30 | 25 | 26.64 |
| 09/28/2026 15:30 | 379 | 26.64 |
| 09/28/2026 15:30 | 379 | 26.64 |