Hill & Smith Rg
HILS
GBP
BÖRSE:
LSS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
17.04.2025 - 17:35:20
Geld
17.04.2025 - 18:30:00
Geld
Volumen 		Brief
17.04.2025 - 18:30:00
Brief
Volumen
17.0200
+0.06 ( +0.35% )
16.7800
564
18.0000
20
Mehr Informationen
Analyse von TheScreener
15.04.2025
Einschätzung Eher positiv  
Interesse Mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/17/2025 17:26 48 16.9800
04/17/2025 17:26 58 16.9800
04/17/2025 17:26 92 16.9800
04/17/2025 17:24 48 17.0000
04/17/2025 17:24 48 17.0000
04/17/2025 17:22 11 17.0000
04/17/2025 17:22 7 17.0000
04/17/2025 17:22 20 17.0000
04/17/2025 17:22 18 17.0000
04/17/2025 17:22 55 17.0000
04/17/2025 17:22 48 16.9600
04/17/2025 17:22 48 16.9800
04/17/2025 17:22 89 16.9800
04/17/2025 17:22 19 16.9800
04/17/2025 17:22 19 16.9800
04/17/2025 17:22 17 16.9800
04/17/2025 17:22 16 17.0000
04/17/2025 17:22 17 17.0000
04/17/2025 17:22 50 17.0000
04/17/2025 17:22 52 17.0000
04/17/2025 17:22 79 17.0000
04/17/2025 17:15 50 17.0200
04/17/2025 17:15 50 17.0000
04/17/2025 17:15 24 17.0200
04/17/2025 17:15 121 17.0200
04/17/2025 17:15 14 17.0200
04/17/2025 17:15 23 17.0200
04/17/2025 17:15 95 17.0200
04/17/2025 17:13 47 17.0000
04/17/2025 17:08 94 17.0000
04/17/2025 17:08 74 17.0000
04/17/2025 17:08 17 17.0000
04/17/2025 17:08 18 17.0000
04/17/2025 17:08 19 17.0000
04/17/2025 17:08 118 17.0000
04/17/2025 17:08 24 17.0000
04/17/2025 17:08 69 17.0000
04/17/2025 17:08 27 17.0000
04/17/2025 17:07 14 17.0000
04/17/2025 17:07 106 17.0000
04/17/2025 17:07 1 17.0000
04/17/2025 17:07 145 17.0000
04/17/2025 16:55 16 16.9600
04/17/2025 16:55 146 16.9600
04/17/2025 16:51 30 16.9800
04/17/2025 16:51 46 16.9800
04/17/2025 16:50 19 16.9800
04/17/2025 16:50 64 16.9800
04/17/2025 16:50 46 16.9800
04/17/2025 16:44 38 17.0000
04/17/2025 16:44 127 16.9800
04/17/2025 16:44 2 16.9800
04/17/2025 16:42 51 16.9600
04/17/2025 16:42 61 16.9600
04/17/2025 16:42 46 16.9600
04/17/2025 16:42 11 16.9600