Preis in der späteren Zeit von 15 minuten
|
Official
22.11.2024 -
16:35:24
|
Geld
22.11.2024 -
17:30:00
|
Geld Volumen |
Brief
22.11.2024 -
17:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
21.4500
+0.20
(
+0.94% )
|
16.4400
|
19 |
21.7000
|
2'000 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 11/22/2024 17:29 | 278 | 21.3500 |
| 11/22/2024 17:29 | 105 | 21.3500 |
| 11/22/2024 17:29 | 900 | 21.3500 |
| 11/22/2024 17:29 | 4 | 21.3500 |
| 11/22/2024 17:29 | 23 | 21.3500 |
| 11/22/2024 17:29 | 34 | 21.3500 |
| 11/22/2024 17:29 | 2 | 21.3500 |
| 11/22/2024 17:28 | 14 | 21.3000 |
| 11/22/2024 17:28 | 92 | 21.3000 |
| 11/22/2024 17:28 | 24 | 21.3000 |
| 11/22/2024 17:25 | 19 | 21.3000 |
| 11/22/2024 17:25 | 9 | 21.3000 |
| 11/22/2024 17:25 | 37 | 21.3000 |
| 11/22/2024 17:25 | 31 | 21.3000 |
| 11/22/2024 17:25 | 33 | 21.3000 |
| 11/22/2024 17:23 | 19 | 21.3000 |
| 11/22/2024 17:23 | 5 | 21.3000 |
| 11/22/2024 17:23 | 92 | 21.3000 |
| 11/22/2024 17:21 | 34 | 21.3000 |
| 11/22/2024 17:21 | 87 | 21.3000 |
| 11/22/2024 17:20 | 43 | 21.3000 |
| 11/22/2024 17:20 | 55 | 21.3000 |
| 11/22/2024 17:20 | 4 | 21.3000 |
| 11/22/2024 17:20 | 27 | 21.3000 |
| 11/22/2024 17:14 | 8 | 21.3000 |
| 11/22/2024 17:14 | 31 | 21.3000 |
| 11/22/2024 17:14 | 72 | 21.3000 |
| 11/22/2024 17:13 | 469 | 21.32079 |
| 11/22/2024 17:12 | 65 | 21.3500 |
| 11/22/2024 17:10 | 93 | 21.37026 |
| 11/22/2024 16:54 | 4 | 21.37478 |
| 11/22/2024 16:51 | 32 | 21.3500 |
| 11/22/2024 16:50 | 36 | 21.3500 |
| 11/22/2024 16:50 | 19 | 21.3500 |
| 11/22/2024 16:50 | 16 | 21.3500 |
| 11/22/2024 16:39 | 475 | 21.36668 |