Hoher Abstand zu verzögertem Kurs
|
Official
07.08.2026
-
17:35:23
|
Geld
07.08.2026 -
18:30:00
|
Geld Volumen |
Brief
07.08.2026 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
30.9500
+0.05
(
+0.16% )
|
30.6500
|
708 |
31.4000
|
703 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/07/2026 17:53 | 167 | 30.9500 |
| 08/07/2026 17:47 | 763 | 31.05898 |
| 08/07/2026 17:35 | 395 | 30.9500 |
| 08/07/2026 17:35 | 442 | 30.9500 |
| 08/07/2026 17:35 | 98 | 30.9500 |
| 08/07/2026 17:35 | 1061 | 30.9500 |
| 08/07/2026 17:35 | 270 | 30.9500 |
| 08/07/2026 17:35 | 1111 | 30.9500 |
| 08/07/2026 17:35 | 84 | 30.9500 |
| 08/07/2026 17:35 | 253 | 30.9500 |
| 08/07/2026 17:35 | 433 | 30.9500 |
| 08/07/2026 17:35 | 1023 | 30.9500 |
| 08/07/2026 17:35 | 151 | 30.9500 |
| 08/07/2026 17:35 | 67 | 30.9500 |
| 08/07/2026 17:35 | 66 | 30.9500 |
| 08/07/2026 17:35 | 71 | 30.9500 |
| 08/07/2026 17:35 | 321 | 30.9500 |
| 08/07/2026 17:35 | 84 | 30.9500 |
| 08/07/2026 17:35 | 360 | 30.9500 |
| 08/07/2026 17:35 | 515 | 30.9500 |
| 08/07/2026 17:35 | 289 | 30.9500 |
| 08/07/2026 17:35 | 13 | 30.9500 |
| 08/07/2026 17:35 | 224 | 30.9500 |
| 08/07/2026 17:35 | 123 | 30.9500 |
| 08/07/2026 17:35 | 119 | 30.9500 |
| 08/07/2026 17:35 | 464 | 30.9500 |
| 08/07/2026 17:35 | 334 | 30.9500 |
| 08/07/2026 17:35 | 1337 | 30.9500 |
| 08/07/2026 17:35 | 194 | 30.9500 |
| 08/07/2026 17:35 | 203 | 30.9500 |
| 08/07/2026 17:35 | 263 | 30.9500 |
| 08/07/2026 17:35 | 96 | 30.9500 |
| 08/07/2026 17:35 | 134 | 30.9500 |
| 08/07/2026 17:35 | 526 | 30.9500 |
| 08/07/2026 17:35 | 25 | 30.9500 |
| 08/07/2026 17:35 | 76 | 30.9500 |
| 08/07/2026 17:35 | 398 | 30.9500 |
| 08/07/2026 17:35 | 79 | 30.9500 |
| 08/07/2026 17:35 | 36 | 30.9500 |
| 08/07/2026 17:35 | 845 | 30.9500 |
| 08/07/2026 17:35 | 160 | 30.9500 |
| 08/07/2026 17:35 | 293 | 30.9500 |
| 08/07/2026 17:35 | 169 | 30.9500 |
| 08/07/2026 17:35 | 207 | 30.9500 |
| 08/07/2026 17:35 | 294 | 30.9500 |
| 08/07/2026 17:35 | 185 | 30.9500 |
| 08/07/2026 17:35 | 93 | 30.9500 |
| 08/07/2026 17:35 | 105 | 30.9500 |
| 08/07/2026 17:35 | 176 | 30.9500 |
| 08/07/2026 17:35 | 223 | 30.9500 |
| 08/07/2026 17:35 | 83 | 30.9500 |
| 08/07/2026 17:35 | 42 | 30.9500 |
| 08/07/2026 17:35 | 26 | 30.9500 |
| 08/07/2026 17:35 | 186 | 30.9500 |
| 08/07/2026 17:35 | 461 | 30.9500 |
| 08/07/2026 17:35 | 99 | 30.9500 |
| 08/07/2026 17:35 | 47 | 30.9500 |
| 08/07/2026 17:35 | 69 | 30.9500 |
| 08/07/2026 17:35 | 411 | 30.9500 |
| 08/07/2026 17:35 | 688 | 30.9500 |
| 08/07/2026 17:35 | 144 | 30.9500 |
| 08/07/2026 17:35 | 25 | 30.9500 |
| 08/07/2026 17:35 | 268 | 30.9500 |
| 08/07/2026 17:35 | 63 | 30.9500 |
| 08/07/2026 17:35 | 94 | 30.9500 |
| 08/07/2026 17:35 | 199 | 30.9500 |
| 08/07/2026 17:35 | 750 | 30.9500 |
| 08/07/2026 17:35 | 181 | 30.9500 |
| 08/07/2026 17:35 | 41 | 30.9500 |
| 08/07/2026 17:35 | 313 | 30.9500 |
| 08/07/2026 17:35 | 1089 | 30.9500 |
| 08/07/2026 17:35 | 27 | 30.9500 |
| 08/07/2026 17:35 | 360 | 30.9500 |
| 08/07/2026 17:35 | 2 | 30.9500 |
| 08/07/2026 17:35 | 328 | 30.9500 |
| 08/07/2026 17:35 | 30 | 30.9500 |
| 08/07/2026 17:35 | 40 | 30.9500 |
| 08/07/2026 17:35 | 115 | 30.9500 |
| 08/07/2026 17:35 | 211 | 30.9500 |
| 08/07/2026 17:35 | 81 | 30.9500 |
| 08/07/2026 17:35 | 276 | 30.9500 |
| 08/07/2026 17:35 | 64 | 30.9500 |
| 08/07/2026 17:35 | 400 | 30.9500 |
| 08/07/2026 17:35 | 165 | 30.9500 |
| 08/07/2026 17:35 | 121 | 30.9500 |
| 08/07/2026 17:35 | 9 | 30.9500 |
| 08/07/2026 17:35 | 28 | 30.9500 |
| 08/07/2026 17:35 | 65 | 30.9500 |
| 08/07/2026 17:35 | 113 | 30.9500 |
| 08/07/2026 17:35 | 266 | 30.9500 |
| 08/07/2026 17:35 | 228 | 30.9500 |
| 08/07/2026 17:35 | 121 | 30.9500 |
| 08/07/2026 17:35 | 85 | 30.9500 |
| 08/07/2026 17:35 | 114 | 30.9500 |
| 08/07/2026 17:35 | 33 | 30.9500 |
| 08/07/2026 17:35 | 349 | 30.9500 |
| 08/07/2026 17:35 | 40 | 30.9500 |
| 08/07/2026 17:35 | 525 | 30.9500 |
| 08/07/2026 17:35 | 944 | 30.9500 |
| 08/07/2026 17:35 | 96 | 30.9500 |
| 08/07/2026 17:35 | 192 | 30.9500 |
| 08/07/2026 17:35 | 107 | 30.9500 |
| 08/07/2026 17:35 | 125 | 30.9500 |
| 08/07/2026 17:35 | 1033 | 30.9500 |
| 08/07/2026 17:35 | 205 | 30.9500 |
| 08/07/2026 17:35 | 31 | 30.9500 |
| 08/07/2026 17:35 | 384 | 30.9500 |
| 08/07/2026 17:35 | 195 | 30.9500 |
| 08/07/2026 17:35 | 12 | 30.9500 |
| 08/07/2026 17:35 | 98 | 30.9500 |
| 08/07/2026 17:35 | 82 | 30.9500 |
| 08/07/2026 17:35 | 188 | 30.9500 |
| 08/07/2026 17:35 | 8 | 30.9500 |
| 08/07/2026 17:35 | 38 | 30.9500 |
| 08/07/2026 17:35 | 32 | 30.9500 |
| 08/07/2026 17:35 | 19 | 30.9500 |
| 08/07/2026 17:35 | 90 | 30.9500 |
| 08/07/2026 17:35 | 98 | 30.9500 |
| 08/07/2026 17:35 | 84 | 30.9500 |
| 08/07/2026 17:35 | 134 | 30.9500 |
| 08/07/2026 17:35 | 54 | 30.9500 |
| 08/07/2026 17:35 | 38 | 30.9500 |
| 08/07/2026 17:35 | 129 | 30.9500 |
| 08/07/2026 17:35 | 89 | 30.9500 |
| 08/07/2026 17:35 | 481 | 30.9500 |
| 08/07/2026 17:35 | 236 | 30.9500 |
| 08/07/2026 17:35 | 122 | 30.9500 |
| 08/07/2026 17:35 | 66 | 30.9500 |
| 08/07/2026 17:35 | 12 | 30.9500 |
| 08/07/2026 17:35 | 9 | 30.9500 |
| 08/07/2026 17:35 | 185 | 30.9500 |
| 08/07/2026 17:35 | 121 | 30.9500 |
| 08/07/2026 17:35 | 21 | 30.9500 |
| 08/07/2026 17:35 | 19 | 30.9500 |
| 08/07/2026 17:35 | 569 | 30.9500 |
| 08/07/2026 17:35 | 125 | 30.9500 |
| 08/07/2026 17:35 | 15 | 30.9500 |
| 08/07/2026 17:35 | 213 | 30.9500 |
| 08/07/2026 17:35 | 17 | 30.9500 |
| 08/07/2026 17:35 | 60 | 30.9500 |
| 08/07/2026 17:35 | 382 | 30.9500 |
| 08/07/2026 17:35 | 191 | 30.9500 |
| 08/07/2026 17:35 | 404 | 30.9500 |
| 08/07/2026 17:35 | 1 | 30.9500 |
| 08/07/2026 17:35 | 140 | 30.9500 |
| 08/07/2026 17:35 | 476 | 30.9500 |
| 08/07/2026 17:35 | 39 | 30.9500 |
| 08/07/2026 17:35 | 101 | 30.9500 |
| 08/07/2026 17:35 | 49 | 30.9500 |
| 08/07/2026 17:35 | 450 | 30.9500 |
| 08/07/2026 17:35 | 171 | 30.9500 |
| 08/07/2026 17:35 | 788 | 30.9500 |
| 08/07/2026 17:35 | 318 | 30.9500 |
| 08/07/2026 17:35 | 20 | 30.9500 |
| 08/07/2026 17:35 | 6 | 30.9500 |
| 08/07/2026 17:35 | 929 | 30.9500 |
| 08/07/2026 17:35 | 1 | 30.9500 |
| 08/07/2026 17:35 | 248 | 30.9500 |
| 08/07/2026 17:35 | 394 | 30.9500 |
| 08/07/2026 17:35 | 38 | 30.9500 |
| 08/07/2026 17:35 | 423 | 30.9500 |
| 08/07/2026 17:35 | 28 | 30.9500 |
| 08/07/2026 17:35 | 126 | 30.9500 |
| 08/07/2026 17:35 | 174 | 30.9500 |
| 08/07/2026 17:35 | 62 | 30.9500 |
| 08/07/2026 17:35 | 171 | 30.9500 |
| 08/07/2026 17:35 | 98 | 30.9500 |
| 08/07/2026 17:35 | 46 | 30.9500 |
| 08/07/2026 17:35 | 26 | 30.9500 |
| 08/07/2026 17:35 | 3 | 30.9500 |
| 08/07/2026 17:35 | 102 | 30.9500 |
| 08/07/2026 17:35 | 10 | 30.9500 |
| 08/07/2026 17:35 | 78 | 30.9500 |
| 08/07/2026 17:35 | 537 | 30.9500 |
| 08/07/2026 17:35 | 127 | 30.9500 |
| 08/07/2026 17:35 | 1 | 30.9500 |
| 08/07/2026 17:35 | 110 | 30.9500 |
| 08/07/2026 17:35 | 1280 | 30.9500 |
| 08/07/2026 17:35 | 55 | 30.9500 |
| 08/07/2026 17:35 | 20 | 30.9500 |
| 08/07/2026 17:35 | 15 | 30.9500 |
| 08/07/2026 17:35 | 9 | 30.9500 |
| 08/07/2026 17:35 | 10 | 30.9500 |
| 08/07/2026 17:35 | 104 | 30.9500 |
| 08/07/2026 17:35 | 236 | 30.9500 |
| 08/07/2026 17:35 | 40 | 30.9500 |
| 08/07/2026 17:35 | 657 | 30.9500 |
| 08/07/2026 17:35 | 14 | 30.9500 |
| 08/07/2026 17:35 | 21 | 30.9500 |
| 08/07/2026 17:29 | 78 | 31.1000 |
| 08/07/2026 17:28 | 18 | 31.0500 |
| 08/07/2026 17:28 | 1 | 31.0500 |
| 08/07/2026 17:28 | 28 | 31.0500 |
| 08/07/2026 17:28 | 21 | 31.0000 |
| 08/07/2026 17:28 | 70 | 31.0000 |
| 08/07/2026 17:28 | 9 | 31.0000 |
| 08/07/2026 17:28 | 92 | 31.0000 |
| 08/07/2026 17:27 | 69 | 31.0500 |
| 08/07/2026 17:26 | 99 | 31.0500 |
| 08/07/2026 17:26 | 1 | 31.0500 |
| 08/07/2026 17:26 | 12 | 31.0500 |
| 08/07/2026 17:26 | 83 | 31.0500 |
| 08/07/2026 17:25 | 98 | 31.0500 |
| 08/07/2026 17:20 | 1 | 31.0000 |
| 08/07/2026 17:18 | 106 | 31.0000 |
| 08/07/2026 17:18 | 7 | 31.0000 |
| 08/07/2026 17:17 | 95 | 31.0000 |
| 08/07/2026 17:17 | 170 | 31.0000 |
| 08/07/2026 17:17 | 100 | 31.0000 |
| 08/07/2026 17:17 | 180 | 31.0000 |
| 08/07/2026 17:17 | 164 | 30.9500 |
| 08/07/2026 17:17 | 3 | 30.9500 |
| 08/07/2026 17:17 | 92 | 30.9500 |
| 08/07/2026 17:17 | 80 | 30.9500 |
| 08/07/2026 17:17 | 97 | 30.9500 |
| 08/07/2026 17:07 | 724 | 31.0000 |
| 08/07/2026 17:07 | 2 | 31.0000 |
| 08/07/2026 17:07 | 134 | 31.0000 |
| 08/07/2026 17:07 | 181 | 31.0000 |
| 08/07/2026 17:07 | 144 | 31.0000 |
| 08/07/2026 17:07 | 180 | 31.0000 |
| 08/07/2026 17:06 | 4 | 31.0000 |
| 08/07/2026 17:06 | 216 | 31.0000 |
| 08/07/2026 17:06 | 8 | 31.0000 |
| 08/07/2026 17:06 | 6 | 31.0000 |
| 08/07/2026 17:06 | 117 | 31.0000 |
| 08/07/2026 17:00 | 24 | 31.0000 |
| 08/07/2026 16:59 | 24 | 31.0000 |
| 08/07/2026 16:59 | 57 | 31.0000 |
| 08/07/2026 16:59 | 20 | 31.0000 |
| 08/07/2026 16:59 | 30 | 31.0000 |
| 08/07/2026 16:59 | 95 | 31.0000 |
| 08/07/2026 16:59 | 180 | 31.0000 |
| 08/07/2026 16:56 | 7 | 31.0500 |
| 08/07/2026 16:56 | 180 | 31.0500 |
| 08/07/2026 16:56 | 104 | 31.0500 |
| 08/07/2026 16:56 | 171 | 31.0500 |
| 08/07/2026 16:56 | 196 | 31.0500 |
| 08/07/2026 16:56 | 3 | 31.0500 |
| 08/07/2026 16:56 | 52 | 31.0500 |
| 08/07/2026 16:56 | 43 | 31.0500 |
| 08/07/2026 16:56 | 195 | 31.1000 |
| 08/07/2026 16:56 | 3 | 31.1000 |
| 08/07/2026 16:56 | 300 | 31.1000 |
| 08/07/2026 16:56 | 131 | 31.1000 |
| 08/07/2026 16:56 | 92 | 31.1000 |
| 08/07/2026 16:56 | 162 | 31.1000 |
| 08/07/2026 16:54 | 64 | 31.05422 |
| 08/07/2026 16:47 | 0.028 | 31.1000 |
| 08/07/2026 16:47 | 167 | 31.0500 |
| 08/07/2026 16:47 | 167 | 31.0500 |
| 08/07/2026 16:47 | 20 | 31.0500 |
| 08/07/2026 16:47 | 196 | 31.0500 |
| 08/07/2026 16:47 | 95 | 31.0500 |
| 08/07/2026 16:47 | 59 | 31.0500 |
| 08/07/2026 16:39 | 140 | 31.0500 |
| 08/07/2026 16:39 | 196 | 31.0500 |
| 08/07/2026 16:39 | 9 | 31.0500 |
| 08/07/2026 16:39 | 72 | 31.0500 |
| 08/07/2026 16:39 | 4 | 31.0500 |
| 08/07/2026 16:39 | 112 | 31.0500 |
| 08/07/2026 16:39 | 118 | 31.0500 |
| 08/07/2026 16:35 | 6 | 31.1000 |
| 08/07/2026 16:35 | 7 | 31.1000 |
| 08/07/2026 16:33 | 18 | 31.0500 |
| 08/07/2026 16:33 | 6 | 31.0500 |
| 08/07/2026 16:33 | 114 | 31.0500 |
| 08/07/2026 16:33 | 114 | 31.0500 |
| 08/07/2026 16:33 | 114 | 31.0500 |
| 08/07/2026 16:33 | 114 | 31.0500 |
| 08/07/2026 16:33 | 221 | 31.0500 |
| 08/07/2026 16:33 | 221 | 31.0500 |
| 08/07/2026 16:33 | 196 | 31.0500 |
| 08/07/2026 16:33 | 136 | 31.1000 |
| 08/07/2026 16:31 | 135 | 31.0500 |
| 08/07/2026 16:31 | 45 | 31.0500 |
| 08/07/2026 16:31 | 153 | 31.0500 |
| 08/07/2026 16:31 | 27 | 31.0500 |
| 08/07/2026 16:31 | 19 | 31.0500 |
| 08/07/2026 16:31 | 104 | 31.0500 |
| 08/07/2026 16:31 | 197 | 31.0500 |
| 08/07/2026 16:31 | 196 | 31.0500 |
| 08/07/2026 16:28 | 30 | 31.06568 |
| 08/07/2026 16:27 | 90 | 31.1500 |
| 08/07/2026 16:27 | 100 | 31.1000 |
| 08/07/2026 16:27 | 33 | 31.1000 |
| 08/07/2026 16:27 | 100 | 31.1000 |
| 08/07/2026 16:27 | 92 | 31.1000 |
| 08/07/2026 16:27 | 175 | 31.1000 |
| 08/07/2026 16:21 | 115 | 31.0350 |
| 08/07/2026 16:20 | 1.2797 | 31.1000 |
| 08/07/2026 16:20 | 0.2804 | 31.1000 |
| 08/07/2026 16:20 | 6 | 31.0500 |
| 08/07/2026 16:20 | 136 | 31.0500 |
| 08/07/2026 16:20 | 24 | 31.0500 |
| 08/07/2026 16:20 | 93 | 31.0500 |
| 08/07/2026 16:20 | 104 | 31.0500 |
| 08/07/2026 16:20 | 183 | 31.0500 |
| 08/07/2026 16:20 | 196 | 31.0500 |
| 08/07/2026 16:20 | 7 | 31.1000 |
| 08/07/2026 16:20 | 54 | 31.1000 |
| 08/07/2026 16:20 | 30 | 31.1000 |
| 08/07/2026 16:20 | 94 | 31.1000 |
| 08/07/2026 16:20 | 175 | 31.1000 |
| 08/07/2026 16:18 | 169 | 31.1500 |
| 08/07/2026 16:18 | 65 | 31.1000 |
| 08/07/2026 16:18 | 61 | 31.1000 |
| 08/07/2026 16:18 | 92 | 31.1000 |
| 08/07/2026 16:18 | 200 | 31.1000 |
| 08/07/2026 16:18 | 175 | 31.1000 |
| 08/07/2026 16:17 | 100 | 31.0500 |
| 08/07/2026 16:17 | 100 | 31.0500 |
| 08/07/2026 16:17 | 58 | 31.0500 |
| 08/07/2026 16:17 | 65 | 31.0500 |
| 08/07/2026 16:17 | 196 | 31.0500 |
| 08/07/2026 16:17 | 196 | 31.0500 |
| 08/07/2026 16:15 | 130 | 31.0000 |
| 08/07/2026 16:15 | 80 | 31.0000 |
| 08/07/2026 16:15 | 180 | 31.0000 |
| 08/07/2026 16:15 | 177 | 31.0000 |
| 08/07/2026 16:15 | 95 | 31.0000 |
| 08/07/2026 16:13 | 164 | 30.9500 |
| 08/07/2026 16:13 | 1 | 30.9500 |
| 08/07/2026 16:13 | 7 | 30.9500 |
| 08/07/2026 16:13 | 45 | 30.9500 |
| 08/07/2026 16:13 | 188 | 30.9500 |
| 08/07/2026 16:13 | 20 | 31.0000 |
| 08/07/2026 16:13 | 121 | 31.0000 |
| 08/07/2026 16:13 | 181 | 31.0000 |
| 08/07/2026 16:13 | 63 | 31.0000 |
| 08/07/2026 16:13 | 120 | 31.0000 |
| 08/07/2026 16:13 | 104 | 31.0500 |
| 08/07/2026 16:13 | 16 | 31.0500 |
| 08/07/2026 16:13 | 196 | 31.0500 |
| 08/07/2026 16:13 | 198 | 31.0500 |
| 08/07/2026 16:13 | 1 | 31.1500 |
| 08/07/2026 16:10 | 75 | 31.0850 |
| 08/07/2026 16:09 | 60 | 31.0805 |
| 08/07/2026 16:07 | 100 | 31.10081 |
| 08/07/2026 16:04 | 42.6499 | 31.0500 |
| 08/07/2026 16:04 | 175 | 31.1000 |
| 08/07/2026 16:04 | 186 | 31.1000 |
| 08/07/2026 16:02 | 15 | 31.1000 |
| 08/07/2026 16:02 | 196 | 31.1000 |
| 08/07/2026 16:02 | 117 | 31.1000 |
| 08/07/2026 16:02 | 90 | 31.1000 |
| 08/07/2026 16:02 | 2 | 31.1000 |
| 08/07/2026 16:02 | 11 | 31.1000 |
| 08/07/2026 16:02 | 116 | 31.1000 |
| 08/07/2026 15:58 | 33 | 31.2000 |
| 08/07/2026 15:58 | 167 | 31.1500 |
| 08/07/2026 15:58 | 3 | 31.1500 |
| 08/07/2026 15:58 | 17 | 31.1500 |
| 08/07/2026 15:58 | 174 | 31.1500 |
| 08/07/2026 15:48 | 72 | 31.2000 |
| 08/07/2026 15:48 | 104 | 31.2000 |
| 08/07/2026 15:48 | 74 | 31.2000 |
| 08/07/2026 15:47 | 6 | 31.2000 |
| 08/07/2026 15:47 | 9 | 31.2000 |
| 08/07/2026 15:41 | 30 | 31.2000 |
| 08/07/2026 15:39 | 33 | 31.1500 |
| 08/07/2026 15:39 | 67 | 31.1500 |
| 08/07/2026 15:39 | 4 | 31.1500 |
| 08/07/2026 15:39 | 127 | 31.1500 |
| 08/07/2026 15:39 | 8 | 31.1500 |
| 08/07/2026 15:39 | 25 | 31.1500 |
| 08/07/2026 15:39 | 46 | 31.2000 |
| 08/07/2026 15:39 | 22 | 31.1500 |
| 08/07/2026 15:39 | 54 | 31.1500 |
| 08/07/2026 15:39 | 169 | 31.1500 |
| 08/07/2026 15:39 | 105 | 31.1500 |
| 08/07/2026 15:39 | 93 | 31.1000 |
| 08/07/2026 15:39 | 66 | 31.1000 |
| 08/07/2026 15:39 | 4 | 31.1000 |
| 08/07/2026 15:39 | 37 | 31.1000 |
| 08/07/2026 15:37 | 16 | 31.03114 |
| 08/07/2026 15:33 | 111 | 31.1000 |
| 08/07/2026 15:33 | 111 | 31.1000 |
| 08/07/2026 15:32 | 100 | 31.0500 |
| 08/07/2026 15:32 | 131 | 31.0500 |
| 08/07/2026 15:32 | 101 | 31.0500 |
| 08/07/2026 15:32 | 192 | 31.0500 |
| 08/07/2026 15:31 | 79 | 31.1000 |
| 08/07/2026 15:31 | 126 | 31.0500 |
| 08/07/2026 15:31 | 19 | 31.0500 |
| 08/07/2026 15:31 | 25 | 31.0500 |
| 08/07/2026 15:31 | 72 | 31.0500 |
| 08/07/2026 15:31 | 24 | 31.0500 |
| 08/07/2026 15:31 | 142 | 31.0500 |
| 08/07/2026 15:31 | 7 | 31.1000 |
| 08/07/2026 15:31 | 60 | 31.1000 |
| 08/07/2026 15:31 | 1884 | 31.1000 |
| 08/07/2026 15:30 | 1884 | 31.1000 |
| 08/07/2026 15:11 | 155 | 31.0734 |
| 08/07/2026 15:06 | 92 | 31.1000 |
| 08/07/2026 15:02 | 7.225 | 31.1500 |
| 08/07/2026 15:01 | 1.8894 | 31.2000 |
| 08/07/2026 15:01 | 30 | 31.1000 |
| 08/07/2026 15:01 | 24 | 31.1000 |
| 08/07/2026 15:01 | 11 | 31.1000 |
| 08/07/2026 15:01 | 4 | 31.1000 |
| 08/07/2026 15:01 | 28 | 31.1000 |
| 08/07/2026 15:01 | 40 | 31.1000 |
| 08/07/2026 15:01 | 48 | 31.1000 |
| 08/07/2026 14:50 | 7 | 31.1000 |
| 08/07/2026 14:47 | 71 | 31.1500 |
| 08/07/2026 14:46 | 28 | 31.12421 |
| 08/07/2026 14:45 | 500 | 31.12546 |
| 08/07/2026 14:31 | 88 | 31.1500 |
| 08/07/2026 14:31 | 40 | 31.1500 |
| 08/07/2026 14:31 | 41 | 31.1500 |
| 08/07/2026 14:31 | 10 | 31.1500 |
| 08/07/2026 14:31 | 12 | 31.1500 |
| 08/07/2026 14:31 | 188 | 31.1500 |
| 08/07/2026 14:31 | 46 | 31.1500 |
| 08/07/2026 14:31 | 34 | 31.1500 |
| 08/07/2026 14:31 | 17 | 31.1500 |
| 08/07/2026 14:31 | 51 | 31.1500 |
| 08/07/2026 14:30 | 21 | 31.2000 |
| 08/07/2026 14:30 | 44 | 31.2000 |
| 08/07/2026 14:30 | 3 | 31.2000 |
| 08/07/2026 14:30 | 28 | 31.2000 |
| 08/07/2026 14:30 | 11 | 31.2000 |
| 08/07/2026 14:30 | 32 | 31.2500 |
| 08/07/2026 14:30 | 11 | 31.2500 |
| 08/07/2026 14:30 | 38 | 31.2500 |
| 08/07/2026 14:30 | 51 | 31.2500 |
| 08/07/2026 14:30 | 46 | 31.2000 |
| 08/07/2026 14:30 | 59 | 31.2000 |
| 08/07/2026 14:30 | 144 | 31.2000 |
| 08/07/2026 14:30 | 52 | 31.2000 |
| 08/07/2026 14:30 | 28 | 31.2000 |
| 08/07/2026 14:30 | 17 | 31.1500 |
| 08/07/2026 14:30 | 17 | 31.1000 |
| 08/07/2026 14:30 | 53 | 31.1500 |
| 08/07/2026 14:30 | 45 | 31.1000 |
| 08/07/2026 14:30 | 44 | 31.1000 |
| 08/07/2026 14:30 | 23 | 31.1000 |
| 08/07/2026 14:30 | 66 | 31.1000 |
| 08/07/2026 14:30 | 23 | 31.1500 |
| 08/07/2026 14:30 | 6 | 31.2000 |
| 08/07/2026 14:30 | 9 | 31.2000 |
| 08/07/2026 14:30 | 54 | 31.1500 |
| 08/07/2026 14:30 | 27 | 31.1500 |
| 08/07/2026 14:28 | 54 | 31.1500 |
| 08/07/2026 14:28 | 47 | 31.1000 |
| 08/07/2026 14:28 | 142 | 31.1000 |
| 08/07/2026 14:28 | 32 | 31.1000 |
| 08/07/2026 14:28 | 61 | 31.1000 |
| 08/07/2026 14:23 | 628 | 31.0500 |
| 08/07/2026 14:20 | 1000 | 31.04057 |
| 08/07/2026 14:12 | 108 | 31.03021 |
| 08/07/2026 13:51 | 0.2298 | 31.0000 |
| 08/07/2026 13:25 | 70 | 31.0500 |
| 08/07/2026 13:25 | 104 | 31.0500 |
| 08/07/2026 13:25 | 118 | 31.0500 |
| 08/07/2026 13:25 | 6 | 31.0500 |
| 08/07/2026 13:25 | 7 | 31.0500 |
| 08/07/2026 13:18 | 100 | 31.0175 |
| 08/07/2026 13:08 | 13 | 31.0500 |
| 08/07/2026 13:08 | 69 | 31.0500 |
| 08/07/2026 13:08 | 118 | 31.0500 |
| 08/07/2026 13:08 | 13 | 31.0500 |
| 08/07/2026 13:08 | 113 | 31.0500 |
| 08/07/2026 13:08 | 64 | 31.0500 |
| 08/07/2026 13:03 | 32 | 31.1000 |
| 08/07/2026 13:03 | 17 | 31.1000 |
| 08/07/2026 13:03 | 6 | 31.1500 |
| 08/07/2026 13:03 | 8 | 31.1500 |
| 08/07/2026 13:03 | 171 | 31.1000 |
| 08/07/2026 13:02 | 2 | 31.1500 |
| 08/07/2026 13:02 | 64 | 31.1500 |
| 08/07/2026 13:02 | 6 | 31.1500 |
| 08/07/2026 13:02 | 67 | 31.1500 |
| 08/07/2026 13:02 | 127 | 31.1500 |
| 08/07/2026 13:02 | 19 | 31.2000 |
| 08/07/2026 13:02 | 52 | 31.2000 |
| 08/07/2026 13:02 | 113 | 31.2000 |
| 08/07/2026 13:02 | 30 | 31.2000 |
| 08/07/2026 12:59 | 0.25 | 31.1500 |
| 08/07/2026 12:49 | 640 | 31.18008 |
| 08/07/2026 12:40 | 37 | 31.2000 |
| 08/07/2026 12:40 | 55 | 31.2000 |
| 08/07/2026 12:40 | 113 | 31.2000 |
| 08/07/2026 12:34 | 2 | 31.1500 |
| 08/07/2026 12:34 | 40 | 31.1500 |
| 08/07/2026 12:34 | 6 | 31.1500 |
| 08/07/2026 12:34 | 8 | 31.1500 |
| 08/07/2026 12:31 | 57 | 31.1500 |
| 08/07/2026 12:31 | 35 | 31.1500 |
| 08/07/2026 12:31 | 41 | 31.1500 |
| 08/07/2026 12:30 | 38 | 31.1500 |
| 08/07/2026 12:30 | 2 | 31.1500 |
| 08/07/2026 12:30 | 51 | 31.1500 |
| 08/07/2026 12:30 | 47 | 31.1500 |
| 08/07/2026 12:30 | 75 | 31.1500 |
| 08/07/2026 12:29 | 0.3194 | 31.1500 |
| 08/07/2026 12:25 | 64 | 31.1000 |
| 08/07/2026 12:25 | 16 | 31.1000 |
| 08/07/2026 12:25 | 9 | 31.1000 |
| 08/07/2026 12:25 | 21 | 31.1000 |
| 08/07/2026 12:25 | 2 | 31.1000 |
| 08/07/2026 12:25 | 114 | 31.1000 |
| 08/07/2026 12:25 | 24 | 31.1000 |
| 08/07/2026 12:25 | 313 | 31.1000 |
| 08/07/2026 12:25 | 100 | 31.12346 |
| 08/07/2026 12:22 | 351 | 31.1000 |
| 08/07/2026 12:18 | 100 | 31.1175 |
| 08/07/2026 12:13 | 3400 | 31.1312 |
| 08/07/2026 11:57 | 152 | 31.1500 |
| 08/07/2026 11:57 | 152 | 31.1500 |
| 08/07/2026 11:55 | 18 | 31.1000 |
| 08/07/2026 11:55 | 2 | 31.1000 |
| 08/07/2026 11:55 | 0.028 | 31.1000 |
| 08/07/2026 11:55 | 59 | 31.1000 |
| 08/07/2026 11:55 | 57 | 31.1000 |
| 08/07/2026 11:53 | 0.9583 | 31.1500 |
| 08/07/2026 11:47 | 3 | 31.08097 |
| 08/07/2026 11:46 | 93 | 31.1500 |
| 08/07/2026 11:46 | 93 | 31.1500 |
| 08/07/2026 11:46 | 48 | 31.1000 |
| 08/07/2026 11:46 | 52 | 31.1000 |
| 08/07/2026 11:46 | 195 | 31.1000 |
| 08/07/2026 11:46 | 96 | 31.1000 |
| 08/07/2026 11:46 | 31 | 31.0500 |
| 08/07/2026 11:46 | 47 | 31.0500 |
| 08/07/2026 11:46 | 54 | 31.0500 |
| 08/07/2026 11:35 | 22 | 31.0000 |
| 08/07/2026 11:35 | 98 | 31.0000 |
| 08/07/2026 11:24 | 30 | 31.0000 |
| 08/07/2026 11:24 | 70 | 31.0000 |
| 08/07/2026 11:24 | 31 | 31.0000 |
| 08/07/2026 11:24 | 31 | 31.0000 |
| 08/07/2026 11:24 | 53 | 31.0000 |
| 08/07/2026 11:24 | 52 | 31.0000 |
| 08/07/2026 11:24 | 99 | 31.0000 |
| 08/07/2026 11:24 | 63 | 31.0000 |
| 08/07/2026 11:21 | 6 | 30.9000 |
| 08/07/2026 11:21 | 50 | 30.9500 |
| 08/07/2026 11:21 | 109 | 30.9500 |
| 08/07/2026 11:21 | 57 | 30.9500 |
| 08/07/2026 11:10 | 3 | 30.88655 |
| 08/07/2026 11:08 | 52 | 30.9000 |
| 08/07/2026 11:08 | 19 | 30.9000 |
| 08/07/2026 11:08 | 46 | 30.9000 |
| 08/07/2026 11:08 | 124 | 30.9000 |
| 08/07/2026 11:08 | 28 | 30.9000 |
| 08/07/2026 11:07 | 0.0319 | 31.0000 |
| 08/07/2026 11:07 | 3.2097 | 31.0000 |
| 08/07/2026 11:04 | 1000 | 30.9350 |
| 08/07/2026 11:03 | 170 | 30.93412 |
| 08/07/2026 11:01 | 202 | 30.9500 |
| 08/07/2026 10:56 | 16.0484 | 31.0000 |
| 08/07/2026 10:53 | 3 | 30.99564 |
| 08/07/2026 10:51 | 71 | 30.9000 |
| 08/07/2026 10:51 | 59 | 30.9000 |
| 08/07/2026 10:51 | 59 | 30.9000 |
| 08/07/2026 10:48 | 0.0996 | 30.9000 |
| 08/07/2026 10:48 | 23 | 30.9500 |
| 08/07/2026 10:48 | 100 | 30.9500 |
| 08/07/2026 10:45 | 56 | 30.9500 |
| 08/07/2026 10:45 | 27 | 30.9500 |
| 08/07/2026 10:45 | 57 | 30.9500 |
| 08/07/2026 10:45 | 90 | 30.9500 |
| 08/07/2026 10:45 | 44 | 30.9500 |
| 08/07/2026 10:45 | 14 | 30.9500 |
| 08/07/2026 10:44 | 22 | 30.88112 |
| 08/07/2026 10:44 | 57 | 30.9000 |
| 08/07/2026 10:44 | 500 | 30.9000 |
| 08/07/2026 10:42 | 102 | 30.9000 |
| 08/07/2026 10:39 | 1 | 30.9000 |
| 08/07/2026 10:34 | 1000 | 30.8350 |
| 08/07/2026 10:30 | 1.9003 | 30.9000 |
| 08/07/2026 10:30 | 0.25 | 30.9000 |
| 08/07/2026 10:30 | 30.3011 | 30.9000 |
| 08/07/2026 10:30 | 42 | 30.8500 |
| 08/07/2026 10:30 | 51 | 30.8500 |
| 08/07/2026 10:30 | 16 | 30.8500 |
| 08/07/2026 10:27 | 128 | 30.88044 |
| 08/07/2026 10:21 | 6 | 30.8500 |
| 08/07/2026 10:21 | 39 | 30.8500 |
| 08/07/2026 10:21 | 54 | 30.8500 |
| 08/07/2026 10:18 | 100 | 30.8500 |
| 08/07/2026 10:18 | 51 | 30.8000 |
| 08/07/2026 10:18 | 105 | 30.8000 |
| 08/07/2026 10:18 | 11 | 30.8000 |
| 08/07/2026 10:18 | 273 | 30.82818 |
| 08/07/2026 10:16 | 29 | 30.8500 |
| 08/07/2026 10:15 | 94 | 30.8000 |
| 08/07/2026 10:15 | 54 | 30.8000 |
| 08/07/2026 10:11 | 0.6766 | 30.9500 |
| 08/07/2026 10:05 | 2 | 30.8000 |
| 08/07/2026 10:03 | 49 | 30.8500 |
| 08/07/2026 10:03 | 48 | 30.8500 |
| 08/07/2026 10:03 | 60 | 30.8500 |
| 08/07/2026 10:03 | 64 | 30.8500 |
| 08/07/2026 10:03 | 1 | 30.8500 |
| 08/07/2026 10:03 | 93 | 30.8500 |
| 08/07/2026 09:56 | 0.3896 | 30.8000 |
| 08/07/2026 09:56 | 10 | 30.8000 |
| 08/07/2026 09:56 | 7 | 30.8000 |
| 08/07/2026 09:56 | 127 | 30.8000 |
| 08/07/2026 09:52 | 0.1137 | 30.9500 |
| 08/07/2026 09:41 | 15 | 30.8500 |
| 08/07/2026 09:41 | 40 | 30.8500 |
| 08/07/2026 09:41 | 60 | 30.8500 |
| 08/07/2026 09:31 | 2.995 | 30.7500 |
| 08/07/2026 09:30 | 0.2414 | 30.9000 |
| 08/07/2026 09:27 | 41 | 30.8000 |
| 08/07/2026 09:27 | 100 | 30.8000 |
| 08/07/2026 09:27 | 92 | 30.8000 |
| 08/07/2026 09:27 | 35 | 30.8000 |
| 08/07/2026 09:27 | 150 | 30.8000 |
| 08/07/2026 09:27 | 67 | 30.8000 |
| 08/07/2026 09:25 | 117 | 30.7500 |
| 08/07/2026 09:25 | 100 | 30.7500 |
| 08/07/2026 09:25 | 163 | 30.7500 |
| 08/07/2026 09:25 | 41 | 30.7500 |
| 08/07/2026 09:25 | 96 | 30.7500 |
| 08/07/2026 09:25 | 55 | 30.7500 |
| 08/07/2026 09:25 | 6 | 30.7500 |
| 08/07/2026 09:25 | 50 | 30.7000 |
| 08/07/2026 09:25 | 42 | 30.7000 |
| 08/07/2026 09:25 | 45 | 30.7000 |
| 08/07/2026 09:25 | 93 | 30.7000 |
| 08/07/2026 09:17 | 161 | 30.75199 |
| 08/07/2026 09:11 | 93 | 30.8500 |
| 08/07/2026 09:11 | 89 | 30.8500 |
| 08/07/2026 09:11 | 54 | 30.9000 |
| 08/07/2026 09:11 | 89 | 30.9000 |
| 08/07/2026 09:11 | 263 | 30.8500 |
| 08/07/2026 09:11 | 4 | 30.8500 |
| 08/07/2026 09:11 | 60 | 30.8500 |
| 08/07/2026 09:11 | 10 | 30.8500 |
| 08/07/2026 09:11 | 29 | 30.8500 |
| 08/07/2026 09:11 | 93 | 30.8500 |
| 08/07/2026 09:11 | 13 | 30.9000 |
| 08/07/2026 09:10 | 102 | 30.9000 |
| 08/07/2026 09:06 | 57 | 30.9000 |
| 08/07/2026 09:05 | 73 | 30.9500 |
| 08/07/2026 09:05 | 234 | 30.9000 |
| 08/07/2026 09:04 | 278 | 30.8500 |
| 08/07/2026 09:04 | 66 | 30.8500 |
| 08/07/2026 09:04 | 11 | 30.8500 |
| 08/07/2026 09:04 | 68 | 30.8500 |
| 08/07/2026 09:04 | 51 | 30.8500 |
| 08/07/2026 09:04 | 5 | 30.8500 |
| 08/07/2026 09:02 | 1 | 30.7000 |
| 08/07/2026 09:02 | 0.0482 | 30.9000 |
| 08/07/2026 09:01 | 0.0961 | 31.0000 |
| 08/07/2026 09:01 | 0.0961 | 31.0000 |
| 08/07/2026 09:00 | 1 | 30.4500 |