Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
23.09.2026
-
13:32:51
|
Geld
23.09.2026 -
13:40:51
|
Geld Volumen |
Brief
23.09.2026 -
13:40:51
|
Brief Volumen |
|---|---|---|---|---|
|
31.5000
+0.10
(
+0.32% )
|
31.4500
|
627 |
31.5500
|
250 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/23/2026 13:39 | 11 | 31.49133 |
| 09/23/2026 13:37 | 0.2397 | 31.4500 |
| 09/23/2026 13:32 | 138 | 31.5000 |
| 09/23/2026 13:32 | 59 | 31.5000 |
| 09/23/2026 13:32 | 2 | 31.5000 |
| 09/23/2026 13:32 | 46 | 31.5000 |
| 09/23/2026 13:32 | 9 | 31.5000 |
| 09/23/2026 13:32 | 129 | 31.5000 |
| 09/23/2026 13:32 | 2 | 31.5000 |
| 09/23/2026 13:32 | 7 | 31.5000 |
| 09/23/2026 13:26 | 15 | 31.5500 |
| 09/23/2026 13:26 | 86 | 31.5500 |
| 09/23/2026 13:25 | 26 | 31.5500 |
| 09/23/2026 13:25 | 46 | 31.5500 |
| 09/23/2026 13:23 | 45 | 31.5000 |
| 09/23/2026 13:23 | 131 | 31.5000 |
| 09/23/2026 13:23 | 57 | 31.5000 |
| 09/23/2026 13:23 | 150 | 31.5000 |
| 09/23/2026 13:23 | 138 | 31.5000 |
| 09/23/2026 13:23 | 47 | 31.5000 |
| 09/23/2026 13:23 | 70 | 31.5500 |
| 09/23/2026 13:23 | 3 | 31.5500 |
| 09/23/2026 13:23 | 33 | 31.5500 |
| 09/23/2026 13:21 | 555 | 31.6000 |
| 09/23/2026 13:21 | 555 | 31.6000 |
| 09/23/2026 13:19 | 105 | 31.6000 |
| 09/23/2026 13:19 | 103 | 31.6000 |
| 09/23/2026 13:18 | 572 | 31.6250 |
| 09/23/2026 13:18 | 572 | 31.6250 |
| 09/23/2026 13:14 | 55 | 31.6000 |
| 09/23/2026 13:09 | 31 | 31.62246 |
| 09/23/2026 13:08 | 40 | 31.6000 |
| 09/23/2026 13:08 | 19 | 31.6000 |
| 09/23/2026 13:08 | 89 | 31.6000 |
| 09/23/2026 13:08 | 53 | 31.6000 |
| 09/23/2026 13:08 | 103 | 31.6000 |
| 09/23/2026 13:06 | 0.0787 | 31.6500 |
| 09/23/2026 13:05 | 112 | 31.6000 |
| 09/23/2026 13:02 | 62 | 31.6000 |
| 09/23/2026 13:02 | 107 | 31.6000 |
| 09/23/2026 13:02 | 23 | 31.6000 |
| 09/23/2026 13:02 | 39 | 31.6000 |
| 09/23/2026 13:02 | 53 | 31.6000 |
| 09/23/2026 13:02 | 53 | 31.6000 |
| 09/23/2026 13:02 | 36 | 31.6000 |
| 09/23/2026 12:59 | 180 | 31.6000 |
| 09/23/2026 12:59 | 74 | 31.6500 |
| 09/23/2026 12:59 | 861 | 31.6000 |
| 09/23/2026 12:59 | 36 | 31.6000 |
| 09/23/2026 12:59 | 53 | 31.6000 |
| 09/23/2026 12:59 | 107 | 31.6000 |
| 09/23/2026 12:58 | 649 | 31.6000 |
| 09/23/2026 12:58 | 134 | 31.6000 |
| 09/23/2026 12:58 | 19 | 31.6000 |
| 09/23/2026 12:58 | 116 | 31.6000 |
| 09/23/2026 12:58 | 78 | 31.6000 |
| 09/23/2026 12:58 | 55 | 31.6000 |
| 09/23/2026 12:57 | 58 | 31.6000 |
| 09/23/2026 12:57 | 14 | 31.6000 |
| 09/23/2026 12:57 | 120 | 31.6000 |
| 09/23/2026 12:57 | 41 | 31.6000 |
| 09/23/2026 12:57 | 41 | 31.5500 |
| 09/23/2026 12:57 | 89 | 31.6000 |
| 09/23/2026 12:57 | 6 | 31.6000 |
| 09/23/2026 12:57 | 55 | 31.6000 |
| 09/23/2026 12:57 | 295 | 31.6000 |
| 09/23/2026 12:57 | 80 | 31.6000 |
| 09/23/2026 12:57 | 76 | 31.6000 |
| 09/23/2026 12:57 | 88 | 31.6000 |
| 09/23/2026 12:57 | 44 | 31.6000 |
| 09/23/2026 12:57 | 110 | 31.6000 |
| 09/23/2026 12:57 | 141 | 31.6000 |
| 09/23/2026 12:57 | 180 | 31.6000 |
| 09/23/2026 12:57 | 20 | 31.6000 |
| 09/23/2026 12:57 | 81 | 31.6000 |
| 09/23/2026 12:57 | 15 | 31.6000 |
| 09/23/2026 12:57 | 96 | 31.6000 |
| 09/23/2026 12:57 | 23 | 31.6000 |
| 09/23/2026 12:57 | 73 | 31.6000 |
| 09/23/2026 12:57 | 1016 | 31.6000 |
| 09/23/2026 12:53 | 119 | 31.6500 |
| 09/23/2026 12:53 | 119 | 31.6500 |
| 09/23/2026 12:53 | 38 | 31.6500 |
| 09/23/2026 12:53 | 18 | 31.6500 |
| 09/23/2026 12:53 | 119 | 31.6500 |
| 09/23/2026 12:53 | 97 | 31.6500 |
| 09/23/2026 12:35 | 649 | 31.6500 |
| 09/23/2026 12:35 | 380 | 31.60396 |
| 09/23/2026 12:34 | 604 | 31.6000 |
| 09/23/2026 12:18 | 460 | 31.64489 |
| 09/23/2026 12:17 | 0.1592 | 31.6000 |
| 09/23/2026 12:17 | 75 | 31.6500 |
| 09/23/2026 12:17 | 42 | 31.6500 |
| 09/23/2026 12:17 | 77 | 31.6500 |
| 09/23/2026 12:16 | 6 | 31.6500 |
| 09/23/2026 12:16 | 55 | 31.6500 |
| 09/23/2026 12:16 | 28 | 31.6500 |
| 09/23/2026 12:16 | 51 | 31.6500 |
| 09/23/2026 12:16 | 68 | 31.6500 |
| 09/23/2026 12:16 | 10 | 31.6500 |
| 09/23/2026 12:16 | 79 | 31.6500 |
| 09/23/2026 12:13 | 4378 | 31.6500 |
| 09/23/2026 11:57 | 6 | 31.7000 |
| 09/23/2026 11:57 | 26 | 31.7000 |
| 09/23/2026 11:57 | 48 | 31.7000 |
| 09/23/2026 11:57 | 41 | 31.7000 |
| 09/23/2026 11:57 | 90 | 31.7000 |
| 09/23/2026 11:57 | 93 | 31.7000 |
| 09/23/2026 11:57 | 47 | 31.7000 |
| 09/23/2026 11:57 | 29 | 31.7000 |
| 09/23/2026 11:57 | 246 | 31.7000 |
| 09/23/2026 11:56 | 314 | 31.65321 |
| 09/23/2026 11:56 | 64 | 31.7000 |
| 09/23/2026 11:56 | 48 | 31.7000 |
| 09/23/2026 11:51 | 60 | 31.7000 |
| 09/23/2026 11:51 | 60 | 31.6500 |
| 09/23/2026 11:35 | 0.05 | 31.6500 |
| 09/23/2026 11:31 | 0.0334 | 31.7500 |
| 09/23/2026 11:31 | 44 | 31.7000 |
| 09/23/2026 11:21 | 75 | 31.7000 |
| 09/23/2026 11:18 | 5 | 31.7000 |
| 09/23/2026 11:18 | 95 | 31.7000 |
| 09/23/2026 11:18 | 131 | 31.7000 |
| 09/23/2026 11:18 | 75 | 31.7000 |
| 09/23/2026 11:18 | 61 | 31.7500 |
| 09/23/2026 11:17 | 12 | 31.7000 |
| 09/23/2026 11:17 | 304 | 31.7000 |
| 09/23/2026 11:17 | 50 | 31.7000 |
| 09/23/2026 11:17 | 44 | 31.7000 |
| 09/23/2026 11:17 | 3 | 31.7000 |
| 09/23/2026 11:17 | 58 | 31.7000 |
| 09/23/2026 11:17 | 59 | 31.6500 |
| 09/23/2026 11:17 | 119 | 31.6500 |
| 09/23/2026 11:17 | 100 | 31.6500 |
| 09/23/2026 11:17 | 75 | 31.6500 |
| 09/23/2026 11:17 | 55 | 31.6000 |
| 09/23/2026 11:17 | 79 | 31.6000 |
| 09/23/2026 11:17 | 55 | 31.6000 |
| 09/23/2026 11:17 | 95 | 31.6000 |
| 09/23/2026 11:17 | 55 | 31.6000 |
| 09/23/2026 11:17 | 45 | 31.6000 |
| 09/23/2026 11:15 | 18 | 31.6000 |
| 09/23/2026 11:15 | 66 | 31.6000 |
| 09/23/2026 11:15 | 142 | 31.6500 |
| 09/23/2026 11:15 | 25 | 31.6000 |
| 09/23/2026 11:15 | 84 | 31.6000 |
| 09/23/2026 11:15 | 70 | 31.6500 |
| 09/23/2026 11:15 | 11 | 31.6500 |
| 09/23/2026 11:15 | 65 | 31.6500 |
| 09/23/2026 11:15 | 47 | 31.6500 |
| 09/23/2026 11:15 | 43 | 31.6500 |
| 09/23/2026 11:15 | 84 | 31.6000 |
| 09/23/2026 11:13 | 77 | 31.6000 |
| 09/23/2026 11:13 | 47 | 31.6000 |
| 09/23/2026 11:05 | 98 | 31.6000 |
| 09/23/2026 11:04 | 0.9719 | 31.6500 |
| 09/23/2026 11:02 | 0.7858 | 31.6500 |
| 09/23/2026 11:01 | 51 | 31.6000 |
| 09/23/2026 11:01 | 45 | 31.6000 |
| 09/23/2026 11:01 | 60 | 31.6000 |
| 09/23/2026 11:01 | 86 | 31.6000 |
| 09/23/2026 11:01 | 14 | 31.6000 |
| 09/23/2026 11:00 | 320 | 31.6027 |
| 09/23/2026 10:59 | 5 | 31.6500 |
| 09/23/2026 10:59 | 53 | 31.6500 |
| 09/23/2026 10:59 | 34 | 31.6000 |
| 09/23/2026 10:59 | 17 | 31.6000 |
| 09/23/2026 10:59 | 45 | 31.6000 |
| 09/23/2026 10:58 | 60 | 31.6000 |
| 09/23/2026 10:58 | 59 | 31.6000 |
| 09/23/2026 10:58 | 72 | 31.6000 |
| 09/23/2026 10:54 | 53 | 31.5500 |
| 09/23/2026 10:54 | 15 | 31.5500 |
| 09/23/2026 10:54 | 13 | 31.5500 |
| 09/23/2026 10:54 | 42 | 31.5500 |
| 09/23/2026 10:54 | 1 | 31.5500 |
| 09/23/2026 10:54 | 47 | 31.5500 |
| 09/23/2026 10:54 | 98 | 31.5500 |
| 09/23/2026 10:51 | 54 | 31.5000 |
| 09/23/2026 10:51 | 42 | 31.5000 |
| 09/23/2026 10:51 | 55 | 31.5000 |
| 09/23/2026 10:51 | 58 | 31.5000 |
| 09/23/2026 10:51 | 61 | 31.5000 |
| 09/23/2026 10:51 | 10 | 31.5000 |
| 09/23/2026 10:51 | 15 | 31.5000 |
| 09/23/2026 10:38 | 138 | 31.5000 |
| 09/23/2026 10:38 | 120 | 31.5000 |
| 09/23/2026 10:38 | 59 | 31.5000 |
| 09/23/2026 10:36 | 25 | 31.5500 |
| 09/23/2026 10:36 | 75 | 31.5500 |
| 09/23/2026 10:30 | 105 | 31.5500 |
| 09/23/2026 10:30 | 67 | 31.5500 |
| 09/23/2026 10:30 | 56 | 31.5500 |
| 09/23/2026 10:30 | 59 | 31.5500 |
| 09/23/2026 10:28 | 474 | 31.5500 |
| 09/23/2026 10:28 | 6 | 31.5500 |
| 09/23/2026 10:28 | 59 | 31.5500 |
| 09/23/2026 10:28 | 123 | 31.5500 |
| 09/23/2026 10:26 | 54 | 31.5500 |
| 09/23/2026 10:26 | 123 | 31.5500 |
| 09/23/2026 10:26 | 59 | 31.5500 |
| 09/23/2026 10:22 | 19 | 31.5500 |
| 09/23/2026 10:22 | 42 | 31.5500 |
| 09/23/2026 10:20 | 48 | 31.5000 |
| 09/23/2026 10:20 | 59 | 31.5000 |
| 09/23/2026 10:20 | 6 | 31.5000 |
| 09/23/2026 10:20 | 116 | 31.5000 |
| 09/23/2026 10:20 | 4 | 31.5000 |
| 09/23/2026 10:20 | 79 | 31.5000 |
| 09/23/2026 10:20 | 59 | 31.5000 |
| 09/23/2026 10:20 | 3 | 31.5000 |
| 09/23/2026 10:20 | 35 | 31.5000 |
| 09/23/2026 10:20 | 24 | 31.5000 |
| 09/23/2026 10:20 | 72 | 31.5000 |
| 09/23/2026 10:20 | 769 | 31.45374 |
| 09/23/2026 10:17 | 380 | 31.4500 |
| 09/23/2026 10:14 | 66 | 31.5000 |
| 09/23/2026 10:11 | 74 | 31.4500 |
| 09/23/2026 10:11 | 52 | 31.4500 |
| 09/23/2026 10:11 | 43 | 31.4500 |
| 09/23/2026 10:11 | 84 | 31.4500 |
| 09/23/2026 10:11 | 50 | 31.4500 |
| 09/23/2026 10:11 | 127 | 31.4500 |
| 09/23/2026 10:11 | 75 | 31.4500 |
| 09/23/2026 10:05 | 0.6535 | 31.4000 |
| 09/23/2026 10:05 | 22 | 31.4000 |
| 09/23/2026 10:05 | 59 | 31.4000 |
| 09/23/2026 10:05 | 500 | 31.4000 |
| 09/23/2026 10:04 | 1 | 31.4000 |
| 09/23/2026 10:04 | 100 | 31.4000 |
| 09/23/2026 10:03 | 91 | 31.4000 |
| 09/23/2026 10:03 | 59 | 31.4000 |
| 09/23/2026 10:03 | 8 | 31.4000 |
| 09/23/2026 10:03 | 27 | 31.4000 |
| 09/23/2026 10:02 | 19 | 31.44152 |
| 09/23/2026 10:02 | 24 | 31.4000 |
| 09/23/2026 10:01 | 28 | 31.4000 |
| 09/23/2026 10:00 | 92 | 31.4500 |
| 09/23/2026 09:54 | 9 | 31.4500 |
| 09/23/2026 09:53 | 48 | 31.4500 |
| 09/23/2026 09:53 | 72 | 31.4500 |
| 09/23/2026 09:53 | 9 | 31.4500 |
| 09/23/2026 09:53 | 127 | 31.4500 |
| 09/23/2026 09:53 | 49 | 31.4500 |
| 09/23/2026 09:50 | 8 | 31.5000 |
| 09/23/2026 09:50 | 103 | 31.5000 |
| 09/23/2026 09:50 | 11 | 31.5000 |
| 09/23/2026 09:50 | 49 | 31.5000 |
| 09/23/2026 09:50 | 7 | 31.4500 |
| 09/23/2026 09:50 | 71 | 31.4500 |
| 09/23/2026 09:47 | 22 | 31.4000 |
| 09/23/2026 09:46 | 16 | 31.4000 |
| 09/23/2026 09:44 | 105 | 31.4500 |
| 09/23/2026 09:44 | 48 | 31.4500 |
| 09/23/2026 09:44 | 53 | 31.4000 |
| 09/23/2026 09:44 | 23 | 31.4500 |
| 09/23/2026 09:43 | 31 | 31.4500 |
| 09/23/2026 09:43 | 3 | 31.4500 |
| 09/23/2026 09:41 | 50 | 31.4500 |
| 09/23/2026 09:40 | 50 | 31.4500 |
| 09/23/2026 09:40 | 31 | 31.4500 |
| 09/23/2026 09:40 | 59 | 31.4500 |
| 09/23/2026 09:38 | 47 | 31.4500 |
| 09/23/2026 09:38 | 94 | 31.4500 |
| 09/23/2026 09:38 | 20 | 31.4500 |
| 09/23/2026 09:38 | 39 | 31.4500 |
| 09/23/2026 09:38 | 81 | 31.4500 |
| 09/23/2026 09:32 | 24 | 31.4500 |
| 09/23/2026 09:31 | 9 | 31.4000 |
| 09/23/2026 09:31 | 75 | 31.4000 |
| 09/23/2026 09:31 | 10 | 31.4000 |
| 09/23/2026 09:31 | 79 | 31.4000 |
| 09/23/2026 09:31 | 1 | 31.4000 |
| 09/23/2026 09:30 | 1350 | 31.4111 |
| 09/23/2026 09:30 | 27 | 31.4000 |
| 09/23/2026 09:30 | 15 | 31.4500 |
| 09/23/2026 09:30 | 5 | 31.4500 |
| 09/23/2026 09:30 | 6 | 31.4500 |
| 09/23/2026 09:30 | 56 | 31.4500 |
| 09/23/2026 09:30 | 49 | 31.4500 |
| 09/23/2026 09:30 | 75 | 31.4500 |
| 09/23/2026 09:27 | 23 | 31.5500 |
| 09/23/2026 09:26 | 7 | 31.5000 |
| 09/23/2026 09:26 | 59 | 31.5000 |
| 09/23/2026 09:26 | 75 | 31.5000 |
| 09/23/2026 09:23 | 39 | 31.4500 |
| 09/23/2026 09:23 | 59 | 31.4500 |
| 09/23/2026 09:23 | 98 | 31.4500 |
| 09/23/2026 09:22 | 52 | 31.4500 |
| 09/23/2026 09:22 | 59 | 31.4500 |
| 09/23/2026 09:21 | 48 | 31.5000 |
| 09/23/2026 09:21 | 88 | 31.5000 |
| 09/23/2026 09:21 | 114 | 31.5000 |
| 09/23/2026 09:18 | 5 | 31.4500 |
| 09/23/2026 09:18 | 105 | 31.4500 |
| 09/23/2026 09:18 | 30.7689 | 31.3500 |
| 09/23/2026 09:17 | 29 | 31.3500 |
| 09/23/2026 09:13 | 114 | 31.4500 |
| 09/23/2026 09:12 | 33 | 31.4500 |
| 09/23/2026 09:11 | 88 | 31.4500 |
| 09/23/2026 09:11 | 71 | 31.4500 |
| 09/23/2026 09:11 | 5 | 31.3949 |
| 09/23/2026 09:07 | 75 | 31.4000 |
| 09/23/2026 09:07 | 49 | 31.4500 |
| 09/23/2026 09:04 | 18 | 31.5000 |
| 09/23/2026 09:04 | 77 | 31.5000 |
| 09/23/2026 09:04 | 74 | 31.5000 |
| 09/23/2026 09:04 | 80 | 31.4500 |
| 09/23/2026 09:04 | 68 | 31.4500 |
| 09/23/2026 09:00 | 0.0551 | 31.6000 |
| 09/23/2026 09:00 | 6.7635 | 31.5000 |
| 09/23/2026 09:00 | 0.0351 | 31.6000 |
| 09/23/2026 09:00 | 1.013 | 31.5000 |
| 09/23/2026 09:00 | 0.3436 | 31.5000 |
| 09/23/2026 09:00 | 0.3149 | 31.6000 |
| 09/23/2026 09:00 | 21 | 31.47388 |
| 09/23/2026 09:00 | 73 | 31.4000 |
| 09/23/2026 09:00 | 21 | 31.4000 |
| 09/23/2026 09:00 | 5 | 31.3000 |
| 09/23/2026 09:00 | 1 | 31.3000 |
| 09/23/2026 09:00 | 1 | 31.3000 |
| 09/23/2026 09:00 | 1 | 31.3000 |
| 09/23/2026 09:00 | 1 | 31.3000 |
| 09/23/2026 09:00 | 1 | 31.3000 |
| 09/23/2026 09:00 | 1 | 31.3000 |
| 09/23/2026 09:00 | 1 | 31.3000 |
| 09/23/2026 09:00 | 2 | 31.3000 |
| 09/23/2026 09:00 | 1 | 31.3000 |