Hill & Smith Rg
HILS
GBP
BÖRSE:
LSS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
25.07.2025 - 17:35:02
Geld
25.07.2025 - 18:30:00
Geld
Volumen 		Brief
25.07.2025 - 17:45:12
Brief
Volumen
20.3000
+0.15 ( +0.74% )
20.0000
200
20.6000
221
Mehr Informationen
Analyse von TheScreener
22.07.2025
Einschätzung Neutral  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/25/2025 17:28 5000 20.3500
07/25/2025 17:28 3 20.3000
07/25/2025 17:28 101 20.3500
07/25/2025 17:27 100 20.3500
07/25/2025 17:27 13 20.3500
07/25/2025 17:27 29 20.3000
07/25/2025 17:27 81 20.3000
07/25/2025 17:27 25 20.3000
07/25/2025 17:27 99 20.3000
07/25/2025 17:27 103 20.3500
07/25/2025 17:27 100 20.3500
07/25/2025 17:27 39 20.3000
07/25/2025 17:27 102 20.3500
07/25/2025 17:27 93 20.3500
07/25/2025 17:27 4 20.3500
07/25/2025 17:27 91 20.3500
07/25/2025 17:27 103 20.3500
07/25/2025 17:27 72 20.3500
07/25/2025 17:25 136 20.27948
07/25/2025 17:25 1 20.2500
07/25/2025 17:20 94 20.2500
07/25/2025 17:20 160 20.3000
07/25/2025 17:20 98 20.3000
07/25/2025 17:20 121 20.3000
07/25/2025 17:20 43 20.3000
07/25/2025 17:20 206 20.3000
07/25/2025 17:14 43 20.2500
07/25/2025 17:09 70 20.2500
07/25/2025 17:09 63 20.2500
07/25/2025 17:09 23 20.2000
07/25/2025 17:09 59 20.2500
07/25/2025 17:09 110 20.2500
07/25/2025 17:08 105 20.3000
07/25/2025 17:07 104 20.3000
07/25/2025 17:05 54 20.28476
07/25/2025 17:03 999 20.2750
07/25/2025 16:53 288 20.3000
07/25/2025 16:53 104 20.3000
07/25/2025 16:52 1000 20.22929
07/25/2025 16:45 14 20.23712
07/25/2025 16:42 56 20.2500
07/25/2025 16:39 126 20.2500
07/25/2025 16:38 63 20.2500
07/25/2025 16:38 174 20.2500
07/25/2025 16:38 104 20.2500
07/25/2025 16:38 117 20.2500
07/25/2025 16:37 100 20.3000
07/25/2025 16:37 586 20.3000
07/25/2025 16:37 119 20.3000
07/25/2025 16:37 144 20.3000
07/25/2025 16:37 18 20.3000
07/25/2025 16:37 66 20.3000
07/25/2025 16:37 100 20.3000