Hill & Smith Rg
HILS
GBP
BÖRSE:
LSS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
10.10.2025 - 17:35:24
Geld
10.10.2025 - 18:30:00
Geld
Volumen 		Brief
10.10.2025 - 18:30:00
Brief
Volumen
20.9000
-0.10 ( -0.48% )
20.6000
790
23.0000
121
Mehr Informationen
Analyse von TheScreener
07.10.2025
Einschätzung Neutral  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/10/2025 17:29 0 20.7500
10/10/2025 17:27 111 20.8000
10/10/2025 17:27 154 20.8000
10/10/2025 17:27 158 20.8000
10/10/2025 17:27 163 20.8000
10/10/2025 17:27 156 20.8000
10/10/2025 17:27 215 20.8000
10/10/2025 17:21 17 20.8500
10/10/2025 17:21 28 20.8500
10/10/2025 17:21 193 20.8500
10/10/2025 17:21 107 20.8500
10/10/2025 17:21 222 20.9000
10/10/2025 17:21 63 20.9000
10/10/2025 17:21 84 20.9000
10/10/2025 17:21 113 20.9000
10/10/2025 17:21 95 20.9000
10/10/2025 17:21 115 20.9000
10/10/2025 17:21 98 20.9000
10/10/2025 17:21 265 20.9000
10/10/2025 17:21 167 20.9000
10/10/2025 17:20 100 20.8500
10/10/2025 17:20 51 20.8000
10/10/2025 17:20 100 20.8000
10/10/2025 17:20 113 20.8500
10/10/2025 17:20 96 20.8500
10/10/2025 17:20 87 20.8500
10/10/2025 17:20 266 20.8500
10/10/2025 17:20 174 20.8500
10/10/2025 17:19 123 20.8000
10/10/2025 17:19 200 20.8000
10/10/2025 17:19 151 20.8000
10/10/2025 17:19 162 20.8000
10/10/2025 17:19 169 20.8000
10/10/2025 17:19 165 20.8000
10/10/2025 17:19 142 20.8000
10/10/2025 17:19 35 20.8000
10/10/2025 17:19 36 20.8000
10/10/2025 17:19 99 20.8500
10/10/2025 17:19 156 20.8500
10/10/2025 17:19 160 20.8500
10/10/2025 17:19 149 20.8500
10/10/2025 17:19 165 20.8500
10/10/2025 17:19 171 20.8500
10/10/2025 17:19 265 20.9000
10/10/2025 17:19 247 20.9000
10/10/2025 17:19 74 20.9000
10/10/2025 17:19 168 20.9000
10/10/2025 17:16 4 20.9000
10/10/2025 17:12 111 20.9000
10/10/2025 17:12 18 20.9000
10/10/2025 17:10 72 20.9500
10/10/2025 17:10 88 20.9500
10/10/2025 17:10 112 20.9500
10/10/2025 17:10 159 20.9500
10/10/2025 17:10 213 20.9500
10/10/2025 17:09 100 20.9000
10/10/2025 17:09 82 20.9000
10/10/2025 17:09 234 20.9000
10/10/2025 17:09 165 20.9000
10/10/2025 17:09 3 20.9000
10/10/2025 17:09 107 20.9000
10/10/2025 17:06 100 20.9500
10/10/2025 17:05 97 20.92828
10/10/2025 17:04 107 20.9500
10/10/2025 17:04 200 20.9500
10/10/2025 17:04 165 20.9500
10/10/2025 17:04 51 21.0000
10/10/2025 17:04 19 21.0000
10/10/2025 17:02 60 21.0500
10/10/2025 17:02 17 21.0500
10/10/2025 17:01 80 21.1500
10/10/2025 17:01 32 21.1500
10/10/2025 17:01 26 21.1500
10/10/2025 17:01 74 21.1500
10/10/2025 17:01 131 21.1500
10/10/2025 17:00 104 21.1500
10/10/2025 17:00 20 21.1500
10/10/2025 17:00 4 21.1500
10/10/2025 17:00 78 21.1500
10/10/2025 17:00 33 21.1500
10/10/2025 17:00 78 21.1500
10/10/2025 17:00 33 21.1500
10/10/2025 17:00 78 21.1500
10/10/2025 17:00 82 21.1500
10/10/2025 17:00 78 21.1500
10/10/2025 17:00 4 21.1500
10/10/2025 17:00 487 21.1750
10/10/2025 17:00 74 21.1500
10/10/2025 17:00 78 21.1500
10/10/2025 17:00 33 21.1500
10/10/2025 17:00 78 21.1500
10/10/2025 17:00 111 21.1500
10/10/2025 17:00 33 21.1500
10/10/2025 17:00 78 21.1500
10/10/2025 17:00 108 21.1500
10/10/2025 17:00 88 21.1500
10/10/2025 17:00 80 21.1500
10/10/2025 16:59 30 21.1500
10/10/2025 16:59 143 21.1500
10/10/2025 16:59 39 21.1500
10/10/2025 16:59 32 21.1500
10/10/2025 16:59 91 21.1500
10/10/2025 16:59 3167 21.1750
10/10/2025 16:59 34 21.1500
10/10/2025 16:59 80 21.1500
10/10/2025 16:59 39 21.1500
10/10/2025 16:59 32 21.1500
10/10/2025 16:59 91 21.1500
10/10/2025 16:59 175 21.1500
10/10/2025 16:59 91 21.1500
10/10/2025 16:59 28 21.1500
10/10/2025 16:59 34 21.1500
10/10/2025 16:59 80 21.1500
10/10/2025 16:59 56 21.1500
10/10/2025 16:59 99 21.1500
10/10/2025 16:59 91 21.1500
10/10/2025 16:59 34 21.1500
10/10/2025 16:59 28 21.1500
10/10/2025 16:59 80 21.1500
10/10/2025 16:59 155 21.1500
10/10/2025 16:59 91 21.1500
10/10/2025 16:59 26 21.1500
10/10/2025 16:59 31 21.1500
10/10/2025 16:59 72 21.1500
10/10/2025 16:59 140 21.1500
10/10/2025 16:59 82 21.1500
10/10/2025 16:59 95 21.1500
10/10/2025 16:59 31 21.1500
10/10/2025 16:59 26 21.1500
10/10/2025 16:59 72 21.1500
10/10/2025 16:59 140 21.1500
10/10/2025 16:59 107 21.1500
10/10/2025 16:59 37 21.1500
10/10/2025 16:59 39 21.1500
10/10/2025 16:59 21 21.1500
10/10/2025 16:59 26 21.1500
10/10/2025 16:59 60 21.1500
10/10/2025 16:59 117 21.1500
10/10/2025 16:58 207 21.1500
10/10/2025 16:58 21 21.1500
10/10/2025 16:58 26 21.1500
10/10/2025 16:58 60 21.1500
10/10/2025 16:58 117 21.1500
10/10/2025 16:58 377 21.1500
10/10/2025 16:58 117 21.1500
10/10/2025 16:58 266 21.1500
10/10/2025 16:58 193 21.1500
10/10/2025 16:58 163 21.1500
10/10/2025 16:58 449 21.1500
10/10/2025 16:58 208 21.1500
10/10/2025 16:58 169 21.1500
10/10/2025 16:58 43 21.1500
10/10/2025 16:58 88 21.1500
10/10/2025 16:57 82 21.2000
10/10/2025 16:57 26 21.2000
10/10/2025 16:57 132 21.2000
10/10/2025 16:57 266 21.2000
10/10/2025 16:55 1 21.1995
10/10/2025 16:53 83 21.16386
10/10/2025 16:42 106 21.1500
10/10/2025 16:42 424 21.1500
10/10/2025 16:42 71 21.1500
10/10/2025 16:42 120 21.1500
10/10/2025 16:42 18 21.1500
10/10/2025 16:42 266 21.1500
10/10/2025 16:42 434 21.1500
10/10/2025 16:42 412 21.1500
10/10/2025 16:42 309 21.1500
10/10/2025 16:42 124 21.2000
10/10/2025 16:38 93 21.2000
10/10/2025 16:38 101 21.2000
10/10/2025 16:38 9 21.2000