Crayon Grp Rg
CRAYN
NOK
BÖRSE:
OSL
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
20.12.2024 - 16:45:00
Geld
20.12.2024 - 16:30:00
Geld
Volumen 		Brief
20.12.2024 - 16:30:00
Brief
Volumen
129.50
0.00 ( 0.00% )
128.60
1'000
131.00
55
Mehr Informationen
Analyse von TheScreener
17.12.2024
Einschätzung Eher positiv  
Interesse Sehr stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
12/20/2024 16:25 949 129.50
12/20/2024 16:25 1014 129.50
12/20/2024 16:25 2204 129.50
12/20/2024 16:25 665 129.50
12/20/2024 16:25 1151 129.50
12/20/2024 16:25 2487 129.50
12/20/2024 16:25 209 129.50
12/20/2024 16:25 553 129.50
12/20/2024 16:25 2864 129.50
12/20/2024 16:25 130 129.50
12/20/2024 16:25 153 129.50
12/20/2024 16:25 16159 129.50
12/20/2024 16:25 4131 129.50
12/20/2024 16:25 173 129.50
12/20/2024 16:25 364 129.50
12/20/2024 16:25 2819 129.50
12/20/2024 16:25 3 129.50
12/20/2024 16:25 624 129.50
12/20/2024 16:25 215 129.50
12/20/2024 16:25 435 129.50
12/20/2024 16:25 1952 129.50
12/20/2024 16:25 2008 129.50
12/20/2024 16:25 1023 129.50
12/20/2024 16:25 233 129.50
12/20/2024 16:25 1079 129.50
12/20/2024 16:25 685 129.50
12/20/2024 16:25 656 129.50
12/20/2024 16:25 517 129.50
12/20/2024 16:25 1663 129.50
12/20/2024 16:25 1105 129.50
12/20/2024 16:25 740 129.50
12/20/2024 16:25 98 129.50
12/20/2024 16:25 22 129.50
12/20/2024 16:25 566 129.50
12/20/2024 16:25 2251 129.50
12/20/2024 16:25 2860 129.50
12/20/2024 16:25 18 129.50
12/20/2024 16:25 251 129.50
12/20/2024 16:25 849 129.50
12/20/2024 16:25 701 129.50
12/20/2024 16:25 655 129.50
12/20/2024 16:25 668 129.50
12/20/2024 16:25 394 129.50
12/20/2024 16:25 6215 129.50
12/20/2024 16:25 777 129.50
12/20/2024 16:25 1474 129.50
12/20/2024 16:25 512 129.50
12/20/2024 16:25 5596 129.50
12/20/2024 16:25 115 129.50
12/20/2024 16:25 1618 129.50
12/20/2024 16:25 7 129.50
12/20/2024 16:25 65 129.50
12/20/2024 16:25 239 129.50
12/20/2024 16:25 6529 129.50
12/20/2024 16:25 1814 129.50
12/20/2024 16:25 3194 129.50
12/20/2024 16:25 692 129.50
12/20/2024 16:25 118 129.50
12/20/2024 16:25 1055 129.50
12/20/2024 16:25 465 129.50
12/20/2024 16:25 2543 129.50
12/20/2024 16:25 216 129.50
12/20/2024 16:25 889 129.50
12/20/2024 16:25 215 129.50
12/20/2024 16:25 461 129.50
12/20/2024 16:25 277 129.50
12/20/2024 16:25 43 129.50
12/20/2024 16:25 596 129.50
12/20/2024 16:25 2850 129.50
12/20/2024 16:25 229 129.50
12/20/2024 16:25 679 129.50
12/20/2024 16:25 232 129.50
12/20/2024 16:25 202 129.50
12/20/2024 16:25 71 129.50
12/20/2024 16:25 848 129.50
12/20/2024 16:25 82 129.50
12/20/2024 16:25 666 129.50
12/20/2024 16:25 22 129.50
12/20/2024 16:25 299 129.50
12/20/2024 16:25 608 129.50
12/20/2024 16:25 266 129.50
12/20/2024 16:25 478 129.50
12/20/2024 16:25 1 129.50
12/20/2024 16:25 45 129.50
12/20/2024 16:25 480 129.50
12/20/2024 16:25 37 129.50
12/20/2024 16:25 108 129.50
12/20/2024 16:25 9 129.50
12/20/2024 16:25 632 129.50
12/20/2024 16:19 78 130.20
12/20/2024 16:19 311 130.60
12/20/2024 16:19 89 130.60
12/20/2024 16:19 75 130.60
12/20/2024 16:19 5 130.60
12/20/2024 16:18 74 130.60
12/20/2024 16:18 439 130.70
12/20/2024 16:18 38 130.90
12/20/2024 16:16 19 130.60
12/20/2024 16:16 2 130.60
12/20/2024 16:16 61 130.60
12/20/2024 16:15 428 130.50
12/20/2024 16:13 1 130.20
12/20/2024 16:13 10 130.20
12/20/2024 16:12 590 130.20
12/20/2024 16:12 80 130.10
12/20/2024 16:12 441 130.00
12/20/2024 16:12 1000 130.00
12/20/2024 16:12 55 129.90
12/20/2024 16:12 272 129.80
12/20/2024 16:12 81 129.80
12/20/2024 16:12 197 129.80
12/20/2024 16:12 136 129.80
12/20/2024 16:12 130 129.80
12/20/2024 16:12 121 129.80
12/20/2024 16:12 23 129.80
12/20/2024 16:11 40 129.50
12/20/2024 16:11 170 129.60
12/20/2024 16:11 36 129.60
12/20/2024 16:09 1 129.60
12/20/2024 16:09 780 129.60
12/20/2024 16:09 150 129.60
12/20/2024 16:09 127 129.50
12/20/2024 16:09 172 129.50
12/20/2024 16:09 128 129.50
12/20/2024 16:09 264 129.50
12/20/2024 16:09 336 129.50
12/20/2024 16:09 80 129.40
12/20/2024 16:09 150 129.40
12/20/2024 16:08 92 129.50
12/20/2024 16:08 64 129.60
12/20/2024 16:07 313 129.70
12/20/2024 16:07 91 129.80
12/20/2024 16:07 53 129.80
12/20/2024 16:05 33 129.80
12/20/2024 16:05 47 129.80
12/20/2024 16:05 36 129.80
12/20/2024 16:05 54 129.80
12/20/2024 16:05 150 129.80
12/20/2024 16:05 61 129.90
12/20/2024 16:05 191 129.90
12/20/2024 16:05 252 129.90
12/20/2024 16:05 150 129.90
12/20/2024 16:05 100 129.80
12/20/2024 16:05 127 129.80
12/20/2024 16:05 123 129.70
12/20/2024 16:05 156 129.70
12/20/2024 16:05 319 129.70
12/20/2024 16:05 57 129.70
12/20/2024 16:05 150 129.60
12/20/2024 16:04 150 129.50
12/20/2024 16:02 48 129.60
12/20/2024 16:02 93 129.60
12/20/2024 16:02 95 129.70
12/20/2024 16:02 95 129.70
12/20/2024 16:02 208 129.70
12/20/2024 16:02 95 129.70
12/20/2024 16:02 95 129.70
12/20/2024 16:02 537 129.70
12/20/2024 16:02 303 129.70
12/20/2024 16:02 60 129.70
12/20/2024 15:59 72 129.60
12/20/2024 15:59 72 129.60
12/20/2024 15:59 6 129.60
12/20/2024 15:58 125 129.60
12/20/2024 15:58 293 129.60
12/20/2024 15:58 125 129.70
12/20/2024 15:58 6 129.70
12/20/2024 15:58 46 129.70
12/20/2024 15:58 85 129.70
12/20/2024 15:58 99 129.90
12/20/2024 15:58 51 129.90
12/20/2024 15:58 39 129.90
12/20/2024 15:58 155 129.90
12/20/2024 15:58 281 129.90
12/20/2024 15:52 50 129.90
12/20/2024 15:52 50 129.90
12/20/2024 15:52 413 129.90
12/20/2024 15:52 48 130.00
12/20/2024 15:52 173 130.00
12/20/2024 15:52 343 130.00
12/20/2024 15:52 407 130.00
12/20/2024 15:48 106 130.10
12/20/2024 15:48 172 130.00
12/20/2024 15:48 106 130.10
12/20/2024 15:48 106 130.10
12/20/2024 15:48 38 130.10
12/20/2024 15:48 68 130.10
12/20/2024 15:47 50 130.10
12/20/2024 15:47 49 130.30
12/20/2024 15:47 35 130.30
12/20/2024 15:47 103 130.30
12/20/2024 15:47 693 130.30
12/20/2024 15:47 150 130.50
12/20/2024 15:47 359 130.50
12/20/2024 15:47 93 130.40
12/20/2024 15:47 49 130.40
12/20/2024 15:47 752 130.40
12/20/2024 15:47 30 130.40
12/20/2024 15:47 486 130.40
12/20/2024 15:47 468 130.30
12/20/2024 15:47 282 130.30
12/20/2024 15:47 199 130.30
12/20/2024 15:47 327 130.30
12/20/2024 15:47 900 130.30