scPharmaceutcls Rg
SCPH
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
04.04.2025 - 19:22:39
Geld
04.04.2025 - 19:27:33
Geld
Volumen 		Brief
04.04.2025 - 19:27:33
Brief
Volumen
2.22
-0.08 ( -3.48% )
2.23
3'200
2.24
100
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/04/2025 13:22 100 2.215
04/04/2025 13:21 5 2.22
04/04/2025 13:21 39 2.215
04/04/2025 13:21 1 2.215
04/04/2025 13:21 10 2.215
04/04/2025 13:20 10 2.215
04/04/2025 13:20 10 2.215
04/04/2025 13:20 10 2.215
04/04/2025 13:19 10 2.215
04/04/2025 13:19 100 2.21
04/04/2025 13:19 10 2.215
04/04/2025 13:19 5 2.215
04/04/2025 13:19 100 2.22
04/04/2025 13:19 169 2.22
04/04/2025 13:19 100 2.22
04/04/2025 13:19 100 2.22
04/04/2025 13:19 169 2.22
04/04/2025 13:19 800 2.22
04/04/2025 13:19 100 2.21
04/04/2025 13:19 100 2.2175
04/04/2025 13:19 400 2.22
04/04/2025 13:19 200 2.22
04/04/2025 13:19 100 2.22
04/04/2025 13:19 144 2.22
04/04/2025 13:19 144 2.22
04/04/2025 13:19 800 2.22
04/04/2025 13:19 200 2.21
04/04/2025 13:19 100 2.22
04/04/2025 13:19 100 2.22
04/04/2025 13:19 19 2.21
04/04/2025 13:19 100 2.22
04/04/2025 13:19 100 2.22
04/04/2025 13:19 100 2.22
04/04/2025 13:19 100 2.22
04/04/2025 13:19 8 2.21
04/04/2025 13:19 7 2.21
04/04/2025 13:19 200 2.22
04/04/2025 13:19 100 2.22
04/04/2025 13:19 35 2.22
04/04/2025 13:19 65 2.22
04/04/2025 13:19 100 2.22
04/04/2025 13:19 100 2.22
04/04/2025 13:19 274 2.215
04/04/2025 13:19 274 2.215
04/04/2025 13:19 121 2.215
04/04/2025 13:19 100 2.21
04/04/2025 13:19 400 2.21
04/04/2025 13:19 88 2.21
04/04/2025 13:19 212 2.21
04/04/2025 13:19 1788 2.21
04/04/2025 13:19 900 2.22
04/04/2025 13:19 81 2.21
04/04/2025 13:19 19 2.22
04/04/2025 13:19 190 2.22
04/04/2025 13:19 100 2.22
04/04/2025 13:19 10 2.23
04/04/2025 13:19 8 2.22
04/04/2025 13:19 99 2.22
04/04/2025 13:19 100 2.22
04/04/2025 13:19 6 2.22
04/04/2025 13:19 115 2.22
04/04/2025 13:19 400 2.22
04/04/2025 13:19 10 2.22
04/04/2025 13:19 100 2.22
04/04/2025 13:19 705 2.22
04/04/2025 13:19 100 2.2163
04/04/2025 13:18 10 2.215
04/04/2025 13:18 3 2.215
04/04/2025 13:18 100 2.22
04/04/2025 13:18 10 2.215
04/04/2025 13:18 10 2.215
04/04/2025 13:17 10 2.215