Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.09.2025
-
19:33:53
|
Geld
10.09.2025 -
19:34:20
|
Geld Volumen |
Brief
10.09.2025 -
19:34:20
|
Brief Volumen |
|---|---|---|---|---|
|
5.62
0.00
(
0.00% )
|
5.61
|
48'700 |
5.62
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/10/2025 13:32 | 200 | 5.615 |
| 09/10/2025 13:32 | 100 | 5.62 |
| 09/10/2025 13:32 | 1 | 5.615 |
| 09/10/2025 13:32 | 100 | 5.615 |
| 09/10/2025 13:32 | 13 | 5.615 |
| 09/10/2025 13:32 | 100 | 5.62 |
| 09/10/2025 13:32 | 815 | 5.61 |
| 09/10/2025 13:32 | 100 | 5.615 |
| 09/10/2025 13:31 | 15 | 5.6175 |
| 09/10/2025 13:31 | 300 | 5.618 |
| 09/10/2025 13:31 | 1 | 5.615 |
| 09/10/2025 13:31 | 100 | 5.615 |
| 09/10/2025 13:31 | 11 | 5.62 |
| 09/10/2025 13:30 | 1 | 5.62 |
| 09/10/2025 13:30 | 8 | 5.62 |
| 09/10/2025 13:30 | 100 | 5.615 |
| 09/10/2025 13:30 | 10 | 5.62 |
| 09/10/2025 13:30 | 1 | 5.615 |
| 09/10/2025 13:29 | 7 | 5.62 |
| 09/10/2025 13:29 | 100 | 5.62 |
| 09/10/2025 13:29 | 6 | 5.615 |
| 09/10/2025 13:29 | 50 | 5.62 |
| 09/10/2025 13:29 | 50 | 5.62 |
| 09/10/2025 13:29 | 100 | 5.62 |
| 09/10/2025 13:29 | 4 | 5.62 |
| 09/10/2025 13:29 | 100 | 5.615 |
| 09/10/2025 13:29 | 100 | 5.615 |
| 09/10/2025 13:29 | 100 | 5.615 |
| 09/10/2025 13:28 | 1 | 5.62 |