Newmark Group-A Rg
NMRK
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
27.08.2026 - 17:18:40
Geld
27.08.2026 - 17:20:20
Geld
Volumen
Brief
27.08.2026 - 17:20:20
Brief
Volumen
15.60
-0.16 ( -1.02% )
15.59
500
15.61
600
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/27/2026 17:19 6 15.60
08/27/2026 17:18 100 15.60
08/27/2026 17:18 100 15.60
08/27/2026 17:18 26 15.60
08/27/2026 17:18 100 15.605
08/27/2026 17:14 10 15.60
08/27/2026 17:14 6 15.60
08/27/2026 17:12 1 15.60
08/27/2026 17:12 1 15.60
08/27/2026 17:12 1 15.60
08/27/2026 17:12 1 15.60
08/27/2026 17:12 100 15.605
08/27/2026 17:12 200 15.61
08/27/2026 17:12 17 15.61
08/27/2026 17:12 83 15.61
08/27/2026 17:12 17 15.61
08/27/2026 17:12 100 15.61
08/27/2026 17:12 26 15.61
08/27/2026 17:12 54 15.61
08/27/2026 17:12 46 15.61
08/27/2026 17:12 100 15.61
08/27/2026 17:12 100 15.61
08/27/2026 17:12 88 15.61
08/27/2026 17:12 32 15.61
08/27/2026 17:12 68 15.61
08/27/2026 17:12 12 15.61
08/27/2026 17:12 20 15.61
08/27/2026 17:10 3 15.60
08/27/2026 17:10 100 15.60
08/27/2026 17:10 53 15.60
08/27/2026 17:10 100 15.60
08/27/2026 17:10 20 15.60
08/27/2026 17:10 100 15.59
08/27/2026 17:10 20 15.59
08/27/2026 17:10 5 15.59
08/27/2026 17:10 100 15.59
08/27/2026 17:09 26 15.58
08/27/2026 17:08 7 15.58
08/27/2026 17:08 25 15.58
08/27/2026 17:08 1 15.58
08/27/2026 17:08 18 15.58
08/27/2026 17:08 51 15.58
08/27/2026 17:08 13 15.58
08/27/2026 17:08 18 15.58
08/27/2026 17:07 11 15.58
08/27/2026 17:07 200 15.58
08/27/2026 17:07 100 15.58
08/27/2026 17:07 11 15.58
08/27/2026 17:07 89 15.58
08/27/2026 17:07 100 15.58
08/27/2026 17:07 70 15.58
08/27/2026 17:07 3 15.58
08/27/2026 17:07 120 15.58
08/27/2026 17:07 18 15.58
08/27/2026 17:07 100 15.58
08/27/2026 17:07 10 15.58
08/27/2026 17:07 20 15.58
08/27/2026 17:07 10 15.58
08/27/2026 17:07 82 15.58
08/27/2026 17:06 18 15.58
08/27/2026 17:06 32 15.59
08/27/2026 17:06 168 15.59
08/27/2026 17:06 28 15.59
08/27/2026 17:06 4 15.59
08/27/2026 17:06 100 15.59
08/27/2026 17:05 59 15.60
08/27/2026 17:05 37 15.605
08/27/2026 17:05 6 15.61
08/27/2026 17:05 100 15.61
08/27/2026 17:05 50 15.61
08/27/2026 17:05 28 15.61
08/27/2026 17:05 22 15.61
08/27/2026 17:05 50 15.61
08/27/2026 17:05 100 15.61
08/27/2026 17:05 17 15.61
08/27/2026 17:05 5 15.61
08/27/2026 17:04 80 15.61
08/27/2026 17:04 91 15.62
08/27/2026 17:04 100 15.62
08/27/2026 17:04 100 15.62
08/27/2026 17:04 100 15.62
08/27/2026 17:04 12 15.62
08/27/2026 17:02 255 15.63
08/27/2026 17:02 24 15.63
08/27/2026 17:02 100 15.63
08/27/2026 17:02 20 15.63
08/27/2026 17:02 300 15.63
08/27/2026 17:02 30 15.63
08/27/2026 17:02 19 15.63
08/27/2026 17:02 20 15.63
08/27/2026 17:02 86 15.63
08/27/2026 17:02 14 15.63
08/27/2026 17:02 5 15.63
08/27/2026 17:02 15 15.63
08/27/2026 17:01 24 15.63
08/27/2026 17:01 100 15.63
08/27/2026 17:01 100 15.63
08/27/2026 17:01 70 15.63
08/27/2026 17:01 8 15.63
08/27/2026 17:01 100 15.62
08/27/2026 17:01 100 15.62
08/27/2026 17:01 100 15.62
08/27/2026 17:01 100 15.63
08/27/2026 17:01 47 15.63
08/27/2026 17:01 8 15.63
08/27/2026 17:01 100 15.63
08/27/2026 17:01 100 15.63
08/27/2026 17:01 100 15.63
08/27/2026 17:01 100 15.64
08/27/2026 17:01 100 15.64
08/27/2026 17:01 100 15.64
08/27/2026 17:01 200 15.64
08/27/2026 17:01 100 15.64
08/27/2026 17:01 100 15.64
08/27/2026 17:01 18 15.64
08/27/2026 17:01 12 15.64
08/27/2026 17:01 77 15.65
08/27/2026 17:01 10 15.65
08/27/2026 17:01 200 15.65
08/27/2026 17:01 800 15.65
08/27/2026 17:01 600 15.65
08/27/2026 17:01 9 15.65
08/27/2026 17:01 91 15.65
08/27/2026 17:01 9 15.65
08/27/2026 17:01 91 15.65
08/27/2026 17:01 91 15.65
08/27/2026 17:01 100 15.65
08/27/2026 17:01 40 15.65
08/27/2026 17:01 12 15.65
08/27/2026 17:01 18 15.65
08/27/2026 17:01 2 15.66
08/27/2026 17:01 100 15.66
08/27/2026 17:01 200 15.66
08/27/2026 17:01 68 15.66
08/27/2026 17:01 32 15.66
08/27/2026 17:01 100 15.66
08/27/2026 17:01 22 15.66
08/27/2026 17:01 22 15.66
08/27/2026 17:01 22 15.66
08/27/2026 17:01 2 15.66
08/27/2026 17:01 63 15.67
08/27/2026 17:01 36 15.67
08/27/2026 17:01 164 15.67
08/27/2026 17:01 100 15.67
08/27/2026 17:01 64 15.67
08/27/2026 17:01 73 15.67
08/27/2026 17:01 70 15.67
08/27/2026 17:01 500 15.67
08/27/2026 17:01 400 15.67
08/27/2026 17:01 18 15.67
08/27/2026 17:01 9 15.67
08/27/2026 17:01 100 15.68
08/27/2026 17:01 22 15.68
08/27/2026 17:00 28 15.68
08/27/2026 17:00 100 15.68
08/27/2026 17:00 5 15.68
08/27/2026 17:00 1 15.68
08/27/2026 17:00 1 15.68
08/27/2026 16:59 6 15.69
08/27/2026 16:59 1 15.68
08/27/2026 16:58 100 15.675
08/27/2026 16:58 70 15.68
08/27/2026 16:58 66 15.68
08/27/2026 16:58 1 15.68
08/27/2026 16:58 24 15.68
08/27/2026 16:58 20 15.68
08/27/2026 16:57 1 15.67
08/27/2026 16:55 5 15.67
08/27/2026 16:55 2 15.67
08/27/2026 16:55 1 15.67
08/27/2026 16:55 100 15.67
08/27/2026 16:55 1 15.67
08/27/2026 16:55 2 15.67
08/27/2026 16:55 40 15.67
08/27/2026 16:54 17 15.665
08/27/2026 16:54 1 15.665
08/27/2026 16:53 100 15.66
08/27/2026 16:53 3 15.66
08/27/2026 16:52 1 15.66
08/27/2026 16:52 80 15.65
08/27/2026 16:52 1 15.65
08/27/2026 16:52 4 15.65
08/27/2026 16:52 53 15.65
08/27/2026 16:52 100 15.65
08/27/2026 16:52 20 15.65
08/27/2026 16:52 20 15.65
08/27/2026 16:52 40 15.65
08/27/2026 16:51 20 15.64
08/27/2026 16:51 1 15.64
08/27/2026 16:50 18 15.63
08/27/2026 16:50 100 15.63
08/27/2026 16:50 63 15.63
08/27/2026 16:50 8 15.63
08/27/2026 16:49 16 15.64
08/27/2026 16:49 16 15.64
08/27/2026 16:49 12 15.63
08/27/2026 16:49 20 15.63
08/27/2026 16:49 20 15.63
08/27/2026 16:48 16 15.64
08/27/2026 16:46 74 15.64
08/27/2026 16:46 26 15.64
08/27/2026 16:46 74 15.64
08/27/2026 16:46 20 15.64
08/27/2026 16:46 12 15.64
08/27/2026 16:46 8 15.64
08/27/2026 16:46 126 15.64
08/27/2026 16:46 66 15.64
08/27/2026 16:46 16 15.64
08/27/2026 16:46 50 15.64
08/27/2026 16:46 50 15.64
08/27/2026 16:46 300 15.64
08/27/2026 16:46 1 15.64
08/27/2026 16:46 30 15.65
08/27/2026 16:45 1 15.65
08/27/2026 16:43 100 15.645
08/27/2026 16:43 32 15.64
08/27/2026 16:43 7 15.64
08/27/2026 16:43 5 15.64
08/27/2026 16:42 39 15.65
08/27/2026 16:42 5 15.65
08/27/2026 16:42 2 15.65
08/27/2026 16:42 28 15.65
08/27/2026 16:42 1 15.64
08/27/2026 16:41 16 15.64
08/27/2026 16:41 53 15.64
08/27/2026 16:41 100 15.625
08/27/2026 16:41 100 15.63
08/27/2026 16:41 100 15.63
08/27/2026 16:40 100 15.62
08/27/2026 16:40 16 15.62
08/27/2026 16:40 184 15.62
08/27/2026 16:40 100 15.62
08/27/2026 16:40 16 15.62
08/27/2026 16:40 15 15.61
08/27/2026 16:40 4 15.61
08/27/2026 16:40 53 15.61
08/27/2026 16:40 100 15.61
08/27/2026 16:40 20 15.61
08/27/2026 16:39 15 15.605
08/27/2026 16:38 13 15.60
08/27/2026 16:38 7 15.605
08/27/2026 16:38 4 15.60
08/27/2026 16:36 63 15.605
08/27/2026 16:36 37 15.605
08/27/2026 16:36 63 15.605
08/27/2026 16:36 20 15.60
08/27/2026 16:36 200 15.60
08/27/2026 16:36 4 15.60
08/27/2026 16:36 21 15.59
08/27/2026 16:36 80 15.59
08/27/2026 16:36 52 15.59
08/27/2026 16:36 100 15.59
08/27/2026 16:36 16 15.59
08/27/2026 16:36 4 15.59
08/27/2026 16:36 15 15.60
08/27/2026 16:35 13 15.60
08/27/2026 16:35 10 15.60
08/27/2026 16:35 20 15.60
08/27/2026 16:34 100 15.59
08/27/2026 16:34 18 15.59
08/27/2026 16:34 300 15.60
08/27/2026 16:34 111 15.60
08/27/2026 16:34 300 15.60
08/27/2026 16:34 100 15.60
08/27/2026 16:34 8 15.60
08/27/2026 16:34 14 15.60
08/27/2026 16:34 18 15.61
08/27/2026 16:32 16 15.61
08/27/2026 16:32 100 15.605
08/27/2026 16:32 100 15.605
08/27/2026 16:32 14 15.60
08/27/2026 16:32 100 15.595
08/27/2026 16:31 24 15.59
08/27/2026 16:31 200 15.57
08/27/2026 16:31 100 15.57
08/27/2026 16:30 100 15.56
08/27/2026 16:30 1 15.56
08/27/2026 16:30 63 15.545
08/27/2026 16:30 20 15.54
08/27/2026 16:30 50 15.54
08/27/2026 16:30 200 15.54
08/27/2026 16:30 10 15.54
08/27/2026 16:28 100 15.52
08/27/2026 16:27 200 15.51
08/27/2026 16:27 16 15.51
08/27/2026 16:27 20 15.505
08/27/2026 16:27 100 15.51
08/27/2026 16:27 100 15.51
08/27/2026 16:27 100 15.50
08/27/2026 16:27 100 15.50
08/27/2026 16:27 18 15.50
08/27/2026 16:27 82 15.50
08/27/2026 16:27 18 15.50
08/27/2026 16:27 58 15.50
08/27/2026 16:27 42 15.50
08/27/2026 16:27 37 15.50
08/27/2026 16:27 100 15.50
08/27/2026 16:27 100 15.50
08/27/2026 16:27 200 15.50
08/27/2026 16:27 18 15.50
08/27/2026 16:27 14 15.49
08/27/2026 16:26 18 15.48
08/27/2026 16:26 91 15.48
08/27/2026 16:26 9 15.48
08/27/2026 16:26 8 15.48
08/27/2026 16:25 300 15.50
08/27/2026 16:25 20 15.50
08/27/2026 16:25 5 15.50
08/27/2026 16:25 100 15.50
08/27/2026 16:25 19 15.50
08/27/2026 16:25 12 15.50
08/27/2026 16:25 6 15.50
08/27/2026 16:25 20 15.50
08/27/2026 16:25 18 15.50
08/27/2026 16:24 18 15.51
08/27/2026 16:23 1 15.51
08/27/2026 16:23 1 15.51
08/27/2026 16:22 100 15.515
08/27/2026 16:21 39 15.52
08/27/2026 16:21 36 15.52
08/27/2026 16:21 100 15.52
08/27/2026 16:21 100 15.52
08/27/2026 16:21 12 15.52
08/27/2026 16:21 18 15.52
08/27/2026 16:21 36 15.53
08/27/2026 16:21 36 15.53
08/27/2026 16:21 100 15.53
08/27/2026 16:21 36 15.53
08/27/2026 16:21 1 15.53
08/27/2026 16:21 6 15.53
08/27/2026 16:19 100 15.54
08/27/2026 16:19 10 15.54
08/27/2026 16:19 70 15.54
08/27/2026 16:18 74 15.53
08/27/2026 16:18 1 15.53
08/27/2026 16:18 1 15.53
08/27/2026 16:18 124 15.53
08/27/2026 16:18 1 15.53
08/27/2026 16:18 100 15.53
08/27/2026 16:18 100 15.545
08/27/2026 16:18 14 15.54
08/27/2026 16:18 20 15.53
08/27/2026 16:18 12 15.53
08/27/2026 16:18 36 15.52
08/27/2026 16:18 100 15.52
08/27/2026 16:18 3 15.52
08/27/2026 16:18 100 15.52
08/27/2026 16:18 1 15.51
08/27/2026 16:17 16 15.51
08/27/2026 16:17 100 15.51
08/27/2026 16:17 20 15.51
08/27/2026 16:17 300 15.495
08/27/2026 16:17 100 15.49
08/27/2026 16:15 2 15.50
08/27/2026 16:15 94 15.51
08/27/2026 16:15 106 15.51
08/27/2026 16:15 100 15.51
08/27/2026 16:15 18 15.50
08/27/2026 16:15 8 15.50
08/27/2026 16:15 100 15.50
08/27/2026 16:14 2 15.49
08/27/2026 16:14 2 15.49
08/27/2026 16:14 2 15.49
08/27/2026 16:13 100 15.49
08/27/2026 16:12 100 15.50
08/27/2026 16:12 18 15.50
08/27/2026 16:12 3 15.50
08/27/2026 16:12 3 15.50
08/27/2026 16:12 63 15.505
08/27/2026 16:12 200 15.51
08/27/2026 16:12 100 15.51
08/27/2026 16:12 6 15.51
08/27/2026 16:10 1 15.52
08/27/2026 16:10 200 15.52
08/27/2026 16:10 950 15.52
08/27/2026 16:10 5 15.53
08/27/2026 16:10 6 15.53
08/27/2026 16:08 100 15.55
08/27/2026 16:08 5 15.55
08/27/2026 16:08 100 15.55
08/27/2026 16:08 200 15.56
08/27/2026 16:08 5 15.56
08/27/2026 16:08 3 15.56
08/27/2026 16:07 1 15.57
08/27/2026 16:06 200 15.56
08/27/2026 16:06 100 15.56
08/27/2026 16:06 100 15.56
08/27/2026 16:06 100 15.56
08/27/2026 16:06 12 15.56
08/27/2026 16:06 100 15.56
08/27/2026 16:06 6 15.57
08/27/2026 16:06 5 15.57
08/27/2026 16:06 100 15.57
08/27/2026 16:06 42 15.57
08/27/2026 16:06 100 15.58
08/27/2026 16:06 100 15.58
08/27/2026 16:06 10 15.58
08/27/2026 16:06 100 15.58
08/27/2026 16:06 14 15.58
08/27/2026 16:05 21 15.595
08/27/2026 16:03 18 15.59
08/27/2026 16:03 100 15.59
08/27/2026 16:02 10 15.58
08/27/2026 16:01 60 15.60
08/27/2026 16:01 20 15.60
08/27/2026 16:01 100 15.60
08/27/2026 16:01 14 15.60
08/27/2026 16:01 300 15.60
08/27/2026 16:01 100 15.59
08/27/2026 16:01 100 15.59
08/27/2026 16:01 38 15.58
08/27/2026 16:01 100 15.58
08/27/2026 16:01 1 15.58
08/27/2026 16:01 58 15.57
08/27/2026 16:01 100 15.58
08/27/2026 16:01 286 15.58
08/27/2026 16:01 914 15.58
08/27/2026 16:01 100 15.58
08/27/2026 16:01 6 15.58
08/27/2026 16:01 38 15.59
08/27/2026 16:01 38 15.59
08/27/2026 16:01 100 15.59
08/27/2026 16:01 4 15.59
08/27/2026 16:01 38 15.59
08/27/2026 16:01 18 15.59
08/27/2026 16:01 100 15.60
08/27/2026 16:00 100 15.62
08/27/2026 16:00 100 15.62
08/27/2026 16:00 11 15.63
08/27/2026 16:00 2 15.63
08/27/2026 16:00 147 15.63
08/27/2026 16:00 1 15.63
08/27/2026 16:00 147 15.63
08/27/2026 16:00 52 15.63
08/27/2026 16:00 37 15.65
08/27/2026 16:00 63 15.65
08/27/2026 16:00 100 15.64
08/27/2026 16:00 200 15.64
08/27/2026 16:00 8 15.64
08/27/2026 16:00 32 15.64
08/27/2026 16:00 60 15.64
08/27/2026 16:00 40 15.64
08/27/2026 15:57 100 15.63
08/27/2026 15:57 10 15.63
08/27/2026 15:57 200 15.63
08/27/2026 15:57 200 15.63
08/27/2026 15:57 200 15.63
08/27/2026 15:57 12 15.63
08/27/2026 15:57 1 15.63
08/27/2026 15:57 200 15.63
08/27/2026 15:56 12 15.64
08/27/2026 15:56 60 15.63
08/27/2026 15:56 40 15.63
08/27/2026 15:56 100 15.63
08/27/2026 15:56 60 15.63
08/27/2026 15:55 100 15.61
08/27/2026 15:55 13 15.61
08/27/2026 15:55 200 15.61
08/27/2026 15:55 70 15.61
08/27/2026 15:55 60 15.61
08/27/2026 15:55 100 15.61
08/27/2026 15:55 63 15.60
08/27/2026 15:55 100 15.60
08/27/2026 15:55 7 15.60
08/27/2026 15:52 100 15.61
08/27/2026 15:52 100 15.62
08/27/2026 15:51 63 15.615
08/27/2026 15:51 21 15.64
08/27/2026 15:51 10 15.66
08/27/2026 15:51 100 15.66
08/27/2026 15:51 100 15.68
08/27/2026 15:51 150 15.68
08/27/2026 15:51 100 15.68
08/27/2026 15:51 200 15.68
08/27/2026 15:51 50 15.68
08/27/2026 15:51 100 15.68
08/27/2026 15:51 300 15.68
08/27/2026 15:51 1 15.68
08/27/2026 15:51 100 15.68
08/27/2026 15:51 100 15.67
08/27/2026 15:51 100 15.67
08/27/2026 15:51 100 15.67
08/27/2026 15:51 100 15.67
08/27/2026 15:51 100 15.67
08/27/2026 15:50 100 15.67
08/27/2026 15:50 100 15.68
08/27/2026 15:50 400 15.70
08/27/2026 15:50 100 15.70
08/27/2026 15:50 100 15.70
08/27/2026 15:50 10 15.69
08/27/2026 15:50 20 15.69
08/27/2026 15:50 1 15.70
08/27/2026 15:50 200 15.70
08/27/2026 15:50 100 15.70
08/27/2026 15:50 100 15.71
08/27/2026 15:49 3 15.72
08/27/2026 15:48 6 15.71
08/27/2026 15:48 8 15.71
08/27/2026 15:48 100 15.71
08/27/2026 15:48 200 15.71
08/27/2026 15:48 3 15.71
08/27/2026 15:48 100 15.71
08/27/2026 15:48 8 15.71
08/27/2026 15:48 8 15.68
08/27/2026 15:44 58 15.70
08/27/2026 15:44 95 15.70
08/27/2026 15:44 5 15.70
08/27/2026 15:44 2 15.69
08/27/2026 15:44 100 15.69
08/27/2026 15:44 8 15.68
08/27/2026 15:44 100 15.70
08/27/2026 15:44 100 15.70
08/27/2026 15:44 3 15.70
08/27/2026 15:43 63 15.72
08/27/2026 15:43 1 15.70
08/27/2026 15:43 30 15.70
08/27/2026 15:43 2 15.70
08/27/2026 15:43 31 15.70
08/27/2026 15:43 69 15.70
08/27/2026 15:43 31 15.70
08/27/2026 15:43 100 15.70
08/27/2026 15:43 6 15.70
08/27/2026 15:43 6 15.695
08/27/2026 15:42 63 15.695
08/27/2026 15:42 6 15.695
08/27/2026 15:42 6 15.695
08/27/2026 15:42 6 15.695
08/27/2026 15:42 6 15.695
08/27/2026 15:42 6 15.695
08/27/2026 15:42 6 15.695
08/27/2026 15:42 2 15.69
08/27/2026 15:42 100 15.69
08/27/2026 15:42 300 15.70
08/27/2026 15:42 10 15.70
08/27/2026 15:42 300 15.68
08/27/2026 15:42 10 15.68
08/27/2026 15:42 22 15.67
08/27/2026 15:42 6 15.67
08/27/2026 15:42 11 15.65
08/27/2026 15:42 1 15.65
08/27/2026 15:42 3 15.65
08/27/2026 15:42 6 15.65
08/27/2026 15:42 3 15.66
08/27/2026 15:42 100 15.66
08/27/2026 15:41 10 15.68
08/27/2026 15:41 190 15.68
08/27/2026 15:41 100 15.69
08/27/2026 15:41 6 15.69
08/27/2026 15:41 100 15.69
08/27/2026 15:41 100 15.69
08/27/2026 15:41 6 15.69
08/27/2026 15:41 1 15.69
08/27/2026 15:41 6 15.69
08/27/2026 15:41 10 15.68
08/27/2026 15:41 280 15.68
08/27/2026 15:40 63 15.68
08/27/2026 15:40 100 15.69
08/27/2026 15:40 1 15.70
08/27/2026 15:40 10 15.72
08/27/2026 15:40 17 15.72
08/27/2026 15:40 8 15.72
08/27/2026 15:40 16 15.72
08/27/2026 15:40 100 15.72
08/27/2026 15:39 75 15.77
08/27/2026 15:39 100 15.77
08/27/2026 15:39 229 15.77
08/27/2026 15:39 309 15.77
08/27/2026 15:39 375 15.77
08/27/2026 15:39 25 15.77
08/27/2026 15:39 22 15.76
08/27/2026 15:39 7 15.77
08/27/2026 15:39 36 15.77
08/27/2026 15:39 100 15.77
08/27/2026 15:39 100 15.76
08/27/2026 15:39 100 15.76
08/27/2026 15:39 258 15.76
08/27/2026 15:39 29 15.76
08/27/2026 15:39 42 15.76
08/27/2026 15:39 100 15.76
08/27/2026 15:39 38 15.76
08/27/2026 15:39 20 15.76
08/27/2026 15:39 20 15.76
08/27/2026 15:39 70 15.75
08/27/2026 15:36 63 15.725
08/27/2026 15:32 10 15.63
08/27/2026 15:32 100 15.69
08/27/2026 15:32 100 15.69
08/27/2026 15:32 9 15.69
08/27/2026 15:32 28 15.70
08/27/2026 15:32 72 15.70
08/27/2026 15:32 21 15.70
08/27/2026 15:32 100 15.71
08/27/2026 15:32 100 15.71
08/27/2026 15:32 100 15.72
08/27/2026 15:32 1 15.72
08/27/2026 15:32 99 15.72
08/27/2026 15:32 100 15.68
08/27/2026 15:32 63 15.68
08/27/2026 15:32 100 15.67
08/27/2026 15:30 191 15.63
08/27/2026 15:30 19 15.63
08/27/2026 15:30 1 15.63
08/27/2026 15:30 63 15.63
08/27/2026 15:30 7858 15.63
08/27/2026 10:50 61 15.71
08/27/2026 10:50 118 15.71