Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
17:18:40
|
Geld
27.08.2026 -
17:20:20
|
Geld Volumen |
Brief
27.08.2026 -
17:20:20
|
Brief Volumen |
|---|---|---|---|---|
|
15.60
-0.16
(
-1.02% )
|
15.59
|
500 |
15.61
|
600 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 17:19 | 6 | 15.60 |
| 08/27/2026 17:18 | 100 | 15.60 |
| 08/27/2026 17:18 | 100 | 15.60 |
| 08/27/2026 17:18 | 26 | 15.60 |
| 08/27/2026 17:18 | 100 | 15.605 |
| 08/27/2026 17:14 | 10 | 15.60 |
| 08/27/2026 17:14 | 6 | 15.60 |
| 08/27/2026 17:12 | 1 | 15.60 |
| 08/27/2026 17:12 | 1 | 15.60 |
| 08/27/2026 17:12 | 1 | 15.60 |
| 08/27/2026 17:12 | 1 | 15.60 |
| 08/27/2026 17:12 | 100 | 15.605 |
| 08/27/2026 17:12 | 200 | 15.61 |
| 08/27/2026 17:12 | 17 | 15.61 |
| 08/27/2026 17:12 | 83 | 15.61 |
| 08/27/2026 17:12 | 17 | 15.61 |
| 08/27/2026 17:12 | 100 | 15.61 |
| 08/27/2026 17:12 | 26 | 15.61 |
| 08/27/2026 17:12 | 54 | 15.61 |
| 08/27/2026 17:12 | 46 | 15.61 |
| 08/27/2026 17:12 | 100 | 15.61 |
| 08/27/2026 17:12 | 100 | 15.61 |
| 08/27/2026 17:12 | 88 | 15.61 |
| 08/27/2026 17:12 | 32 | 15.61 |
| 08/27/2026 17:12 | 68 | 15.61 |
| 08/27/2026 17:12 | 12 | 15.61 |
| 08/27/2026 17:12 | 20 | 15.61 |
| 08/27/2026 17:10 | 3 | 15.60 |
| 08/27/2026 17:10 | 100 | 15.60 |
| 08/27/2026 17:10 | 53 | 15.60 |
| 08/27/2026 17:10 | 100 | 15.60 |
| 08/27/2026 17:10 | 20 | 15.60 |
| 08/27/2026 17:10 | 100 | 15.59 |
| 08/27/2026 17:10 | 20 | 15.59 |
| 08/27/2026 17:10 | 5 | 15.59 |
| 08/27/2026 17:10 | 100 | 15.59 |
| 08/27/2026 17:09 | 26 | 15.58 |
| 08/27/2026 17:08 | 7 | 15.58 |
| 08/27/2026 17:08 | 25 | 15.58 |
| 08/27/2026 17:08 | 1 | 15.58 |
| 08/27/2026 17:08 | 18 | 15.58 |
| 08/27/2026 17:08 | 51 | 15.58 |
| 08/27/2026 17:08 | 13 | 15.58 |
| 08/27/2026 17:08 | 18 | 15.58 |
| 08/27/2026 17:07 | 11 | 15.58 |
| 08/27/2026 17:07 | 200 | 15.58 |
| 08/27/2026 17:07 | 100 | 15.58 |
| 08/27/2026 17:07 | 11 | 15.58 |
| 08/27/2026 17:07 | 89 | 15.58 |
| 08/27/2026 17:07 | 100 | 15.58 |
| 08/27/2026 17:07 | 70 | 15.58 |
| 08/27/2026 17:07 | 3 | 15.58 |
| 08/27/2026 17:07 | 120 | 15.58 |
| 08/27/2026 17:07 | 18 | 15.58 |
| 08/27/2026 17:07 | 100 | 15.58 |
| 08/27/2026 17:07 | 10 | 15.58 |
| 08/27/2026 17:07 | 20 | 15.58 |
| 08/27/2026 17:07 | 10 | 15.58 |
| 08/27/2026 17:07 | 82 | 15.58 |
| 08/27/2026 17:06 | 18 | 15.58 |
| 08/27/2026 17:06 | 32 | 15.59 |
| 08/27/2026 17:06 | 168 | 15.59 |
| 08/27/2026 17:06 | 28 | 15.59 |
| 08/27/2026 17:06 | 4 | 15.59 |
| 08/27/2026 17:06 | 100 | 15.59 |
| 08/27/2026 17:05 | 59 | 15.60 |
| 08/27/2026 17:05 | 37 | 15.605 |
| 08/27/2026 17:05 | 6 | 15.61 |
| 08/27/2026 17:05 | 100 | 15.61 |
| 08/27/2026 17:05 | 50 | 15.61 |
| 08/27/2026 17:05 | 28 | 15.61 |
| 08/27/2026 17:05 | 22 | 15.61 |
| 08/27/2026 17:05 | 50 | 15.61 |
| 08/27/2026 17:05 | 100 | 15.61 |
| 08/27/2026 17:05 | 17 | 15.61 |
| 08/27/2026 17:05 | 5 | 15.61 |
| 08/27/2026 17:04 | 80 | 15.61 |
| 08/27/2026 17:04 | 91 | 15.62 |
| 08/27/2026 17:04 | 100 | 15.62 |
| 08/27/2026 17:04 | 100 | 15.62 |
| 08/27/2026 17:04 | 100 | 15.62 |
| 08/27/2026 17:04 | 12 | 15.62 |
| 08/27/2026 17:02 | 255 | 15.63 |
| 08/27/2026 17:02 | 24 | 15.63 |
| 08/27/2026 17:02 | 100 | 15.63 |
| 08/27/2026 17:02 | 20 | 15.63 |
| 08/27/2026 17:02 | 300 | 15.63 |
| 08/27/2026 17:02 | 30 | 15.63 |
| 08/27/2026 17:02 | 19 | 15.63 |
| 08/27/2026 17:02 | 20 | 15.63 |
| 08/27/2026 17:02 | 86 | 15.63 |
| 08/27/2026 17:02 | 14 | 15.63 |
| 08/27/2026 17:02 | 5 | 15.63 |
| 08/27/2026 17:02 | 15 | 15.63 |
| 08/27/2026 17:01 | 24 | 15.63 |
| 08/27/2026 17:01 | 100 | 15.63 |
| 08/27/2026 17:01 | 100 | 15.63 |
| 08/27/2026 17:01 | 70 | 15.63 |
| 08/27/2026 17:01 | 8 | 15.63 |
| 08/27/2026 17:01 | 100 | 15.62 |
| 08/27/2026 17:01 | 100 | 15.62 |
| 08/27/2026 17:01 | 100 | 15.62 |
| 08/27/2026 17:01 | 100 | 15.63 |
| 08/27/2026 17:01 | 47 | 15.63 |
| 08/27/2026 17:01 | 8 | 15.63 |
| 08/27/2026 17:01 | 100 | 15.63 |
| 08/27/2026 17:01 | 100 | 15.63 |
| 08/27/2026 17:01 | 100 | 15.63 |
| 08/27/2026 17:01 | 100 | 15.64 |
| 08/27/2026 17:01 | 100 | 15.64 |
| 08/27/2026 17:01 | 100 | 15.64 |
| 08/27/2026 17:01 | 200 | 15.64 |
| 08/27/2026 17:01 | 100 | 15.64 |
| 08/27/2026 17:01 | 100 | 15.64 |
| 08/27/2026 17:01 | 18 | 15.64 |
| 08/27/2026 17:01 | 12 | 15.64 |
| 08/27/2026 17:01 | 77 | 15.65 |
| 08/27/2026 17:01 | 10 | 15.65 |
| 08/27/2026 17:01 | 200 | 15.65 |
| 08/27/2026 17:01 | 800 | 15.65 |
| 08/27/2026 17:01 | 600 | 15.65 |
| 08/27/2026 17:01 | 9 | 15.65 |
| 08/27/2026 17:01 | 91 | 15.65 |
| 08/27/2026 17:01 | 9 | 15.65 |
| 08/27/2026 17:01 | 91 | 15.65 |
| 08/27/2026 17:01 | 91 | 15.65 |
| 08/27/2026 17:01 | 100 | 15.65 |
| 08/27/2026 17:01 | 40 | 15.65 |
| 08/27/2026 17:01 | 12 | 15.65 |
| 08/27/2026 17:01 | 18 | 15.65 |
| 08/27/2026 17:01 | 2 | 15.66 |
| 08/27/2026 17:01 | 100 | 15.66 |
| 08/27/2026 17:01 | 200 | 15.66 |
| 08/27/2026 17:01 | 68 | 15.66 |
| 08/27/2026 17:01 | 32 | 15.66 |
| 08/27/2026 17:01 | 100 | 15.66 |
| 08/27/2026 17:01 | 22 | 15.66 |
| 08/27/2026 17:01 | 22 | 15.66 |
| 08/27/2026 17:01 | 22 | 15.66 |
| 08/27/2026 17:01 | 2 | 15.66 |
| 08/27/2026 17:01 | 63 | 15.67 |
| 08/27/2026 17:01 | 36 | 15.67 |
| 08/27/2026 17:01 | 164 | 15.67 |
| 08/27/2026 17:01 | 100 | 15.67 |
| 08/27/2026 17:01 | 64 | 15.67 |
| 08/27/2026 17:01 | 73 | 15.67 |
| 08/27/2026 17:01 | 70 | 15.67 |
| 08/27/2026 17:01 | 500 | 15.67 |
| 08/27/2026 17:01 | 400 | 15.67 |
| 08/27/2026 17:01 | 18 | 15.67 |
| 08/27/2026 17:01 | 9 | 15.67 |
| 08/27/2026 17:01 | 100 | 15.68 |
| 08/27/2026 17:01 | 22 | 15.68 |
| 08/27/2026 17:00 | 28 | 15.68 |
| 08/27/2026 17:00 | 100 | 15.68 |
| 08/27/2026 17:00 | 5 | 15.68 |
| 08/27/2026 17:00 | 1 | 15.68 |
| 08/27/2026 17:00 | 1 | 15.68 |
| 08/27/2026 16:59 | 6 | 15.69 |
| 08/27/2026 16:59 | 1 | 15.68 |
| 08/27/2026 16:58 | 100 | 15.675 |
| 08/27/2026 16:58 | 70 | 15.68 |
| 08/27/2026 16:58 | 66 | 15.68 |
| 08/27/2026 16:58 | 1 | 15.68 |
| 08/27/2026 16:58 | 24 | 15.68 |
| 08/27/2026 16:58 | 20 | 15.68 |
| 08/27/2026 16:57 | 1 | 15.67 |
| 08/27/2026 16:55 | 5 | 15.67 |
| 08/27/2026 16:55 | 2 | 15.67 |
| 08/27/2026 16:55 | 1 | 15.67 |
| 08/27/2026 16:55 | 100 | 15.67 |
| 08/27/2026 16:55 | 1 | 15.67 |
| 08/27/2026 16:55 | 2 | 15.67 |
| 08/27/2026 16:55 | 40 | 15.67 |
| 08/27/2026 16:54 | 17 | 15.665 |
| 08/27/2026 16:54 | 1 | 15.665 |
| 08/27/2026 16:53 | 100 | 15.66 |
| 08/27/2026 16:53 | 3 | 15.66 |
| 08/27/2026 16:52 | 1 | 15.66 |
| 08/27/2026 16:52 | 80 | 15.65 |
| 08/27/2026 16:52 | 1 | 15.65 |
| 08/27/2026 16:52 | 4 | 15.65 |
| 08/27/2026 16:52 | 53 | 15.65 |
| 08/27/2026 16:52 | 100 | 15.65 |
| 08/27/2026 16:52 | 20 | 15.65 |
| 08/27/2026 16:52 | 20 | 15.65 |
| 08/27/2026 16:52 | 40 | 15.65 |
| 08/27/2026 16:51 | 20 | 15.64 |
| 08/27/2026 16:51 | 1 | 15.64 |
| 08/27/2026 16:50 | 18 | 15.63 |
| 08/27/2026 16:50 | 100 | 15.63 |
| 08/27/2026 16:50 | 63 | 15.63 |
| 08/27/2026 16:50 | 8 | 15.63 |
| 08/27/2026 16:49 | 16 | 15.64 |
| 08/27/2026 16:49 | 16 | 15.64 |
| 08/27/2026 16:49 | 12 | 15.63 |
| 08/27/2026 16:49 | 20 | 15.63 |
| 08/27/2026 16:49 | 20 | 15.63 |
| 08/27/2026 16:48 | 16 | 15.64 |
| 08/27/2026 16:46 | 74 | 15.64 |
| 08/27/2026 16:46 | 26 | 15.64 |
| 08/27/2026 16:46 | 74 | 15.64 |
| 08/27/2026 16:46 | 20 | 15.64 |
| 08/27/2026 16:46 | 12 | 15.64 |
| 08/27/2026 16:46 | 8 | 15.64 |
| 08/27/2026 16:46 | 126 | 15.64 |
| 08/27/2026 16:46 | 66 | 15.64 |
| 08/27/2026 16:46 | 16 | 15.64 |
| 08/27/2026 16:46 | 50 | 15.64 |
| 08/27/2026 16:46 | 50 | 15.64 |
| 08/27/2026 16:46 | 300 | 15.64 |
| 08/27/2026 16:46 | 1 | 15.64 |
| 08/27/2026 16:46 | 30 | 15.65 |
| 08/27/2026 16:45 | 1 | 15.65 |
| 08/27/2026 16:43 | 100 | 15.645 |
| 08/27/2026 16:43 | 32 | 15.64 |
| 08/27/2026 16:43 | 7 | 15.64 |
| 08/27/2026 16:43 | 5 | 15.64 |
| 08/27/2026 16:42 | 39 | 15.65 |
| 08/27/2026 16:42 | 5 | 15.65 |
| 08/27/2026 16:42 | 2 | 15.65 |
| 08/27/2026 16:42 | 28 | 15.65 |
| 08/27/2026 16:42 | 1 | 15.64 |
| 08/27/2026 16:41 | 16 | 15.64 |
| 08/27/2026 16:41 | 53 | 15.64 |
| 08/27/2026 16:41 | 100 | 15.625 |
| 08/27/2026 16:41 | 100 | 15.63 |
| 08/27/2026 16:41 | 100 | 15.63 |
| 08/27/2026 16:40 | 100 | 15.62 |
| 08/27/2026 16:40 | 16 | 15.62 |
| 08/27/2026 16:40 | 184 | 15.62 |
| 08/27/2026 16:40 | 100 | 15.62 |
| 08/27/2026 16:40 | 16 | 15.62 |
| 08/27/2026 16:40 | 15 | 15.61 |
| 08/27/2026 16:40 | 4 | 15.61 |
| 08/27/2026 16:40 | 53 | 15.61 |
| 08/27/2026 16:40 | 100 | 15.61 |
| 08/27/2026 16:40 | 20 | 15.61 |
| 08/27/2026 16:39 | 15 | 15.605 |
| 08/27/2026 16:38 | 13 | 15.60 |
| 08/27/2026 16:38 | 7 | 15.605 |
| 08/27/2026 16:38 | 4 | 15.60 |
| 08/27/2026 16:36 | 63 | 15.605 |
| 08/27/2026 16:36 | 37 | 15.605 |
| 08/27/2026 16:36 | 63 | 15.605 |
| 08/27/2026 16:36 | 20 | 15.60 |
| 08/27/2026 16:36 | 200 | 15.60 |
| 08/27/2026 16:36 | 4 | 15.60 |
| 08/27/2026 16:36 | 21 | 15.59 |
| 08/27/2026 16:36 | 80 | 15.59 |
| 08/27/2026 16:36 | 52 | 15.59 |
| 08/27/2026 16:36 | 100 | 15.59 |
| 08/27/2026 16:36 | 16 | 15.59 |
| 08/27/2026 16:36 | 4 | 15.59 |
| 08/27/2026 16:36 | 15 | 15.60 |
| 08/27/2026 16:35 | 13 | 15.60 |
| 08/27/2026 16:35 | 10 | 15.60 |
| 08/27/2026 16:35 | 20 | 15.60 |
| 08/27/2026 16:34 | 100 | 15.59 |
| 08/27/2026 16:34 | 18 | 15.59 |
| 08/27/2026 16:34 | 300 | 15.60 |
| 08/27/2026 16:34 | 111 | 15.60 |
| 08/27/2026 16:34 | 300 | 15.60 |
| 08/27/2026 16:34 | 100 | 15.60 |
| 08/27/2026 16:34 | 8 | 15.60 |
| 08/27/2026 16:34 | 14 | 15.60 |
| 08/27/2026 16:34 | 18 | 15.61 |
| 08/27/2026 16:32 | 16 | 15.61 |
| 08/27/2026 16:32 | 100 | 15.605 |
| 08/27/2026 16:32 | 100 | 15.605 |
| 08/27/2026 16:32 | 14 | 15.60 |
| 08/27/2026 16:32 | 100 | 15.595 |
| 08/27/2026 16:31 | 24 | 15.59 |
| 08/27/2026 16:31 | 200 | 15.57 |
| 08/27/2026 16:31 | 100 | 15.57 |
| 08/27/2026 16:30 | 100 | 15.56 |
| 08/27/2026 16:30 | 1 | 15.56 |
| 08/27/2026 16:30 | 63 | 15.545 |
| 08/27/2026 16:30 | 20 | 15.54 |
| 08/27/2026 16:30 | 50 | 15.54 |
| 08/27/2026 16:30 | 200 | 15.54 |
| 08/27/2026 16:30 | 10 | 15.54 |
| 08/27/2026 16:28 | 100 | 15.52 |
| 08/27/2026 16:27 | 200 | 15.51 |
| 08/27/2026 16:27 | 16 | 15.51 |
| 08/27/2026 16:27 | 20 | 15.505 |
| 08/27/2026 16:27 | 100 | 15.51 |
| 08/27/2026 16:27 | 100 | 15.51 |
| 08/27/2026 16:27 | 100 | 15.50 |
| 08/27/2026 16:27 | 100 | 15.50 |
| 08/27/2026 16:27 | 18 | 15.50 |
| 08/27/2026 16:27 | 82 | 15.50 |
| 08/27/2026 16:27 | 18 | 15.50 |
| 08/27/2026 16:27 | 58 | 15.50 |
| 08/27/2026 16:27 | 42 | 15.50 |
| 08/27/2026 16:27 | 37 | 15.50 |
| 08/27/2026 16:27 | 100 | 15.50 |
| 08/27/2026 16:27 | 100 | 15.50 |
| 08/27/2026 16:27 | 200 | 15.50 |
| 08/27/2026 16:27 | 18 | 15.50 |
| 08/27/2026 16:27 | 14 | 15.49 |
| 08/27/2026 16:26 | 18 | 15.48 |
| 08/27/2026 16:26 | 91 | 15.48 |
| 08/27/2026 16:26 | 9 | 15.48 |
| 08/27/2026 16:26 | 8 | 15.48 |
| 08/27/2026 16:25 | 300 | 15.50 |
| 08/27/2026 16:25 | 20 | 15.50 |
| 08/27/2026 16:25 | 5 | 15.50 |
| 08/27/2026 16:25 | 100 | 15.50 |
| 08/27/2026 16:25 | 19 | 15.50 |
| 08/27/2026 16:25 | 12 | 15.50 |
| 08/27/2026 16:25 | 6 | 15.50 |
| 08/27/2026 16:25 | 20 | 15.50 |
| 08/27/2026 16:25 | 18 | 15.50 |
| 08/27/2026 16:24 | 18 | 15.51 |
| 08/27/2026 16:23 | 1 | 15.51 |
| 08/27/2026 16:23 | 1 | 15.51 |
| 08/27/2026 16:22 | 100 | 15.515 |
| 08/27/2026 16:21 | 39 | 15.52 |
| 08/27/2026 16:21 | 36 | 15.52 |
| 08/27/2026 16:21 | 100 | 15.52 |
| 08/27/2026 16:21 | 100 | 15.52 |
| 08/27/2026 16:21 | 12 | 15.52 |
| 08/27/2026 16:21 | 18 | 15.52 |
| 08/27/2026 16:21 | 36 | 15.53 |
| 08/27/2026 16:21 | 36 | 15.53 |
| 08/27/2026 16:21 | 100 | 15.53 |
| 08/27/2026 16:21 | 36 | 15.53 |
| 08/27/2026 16:21 | 1 | 15.53 |
| 08/27/2026 16:21 | 6 | 15.53 |
| 08/27/2026 16:19 | 100 | 15.54 |
| 08/27/2026 16:19 | 10 | 15.54 |
| 08/27/2026 16:19 | 70 | 15.54 |
| 08/27/2026 16:18 | 74 | 15.53 |
| 08/27/2026 16:18 | 1 | 15.53 |
| 08/27/2026 16:18 | 1 | 15.53 |
| 08/27/2026 16:18 | 124 | 15.53 |
| 08/27/2026 16:18 | 1 | 15.53 |
| 08/27/2026 16:18 | 100 | 15.53 |
| 08/27/2026 16:18 | 100 | 15.545 |
| 08/27/2026 16:18 | 14 | 15.54 |
| 08/27/2026 16:18 | 20 | 15.53 |
| 08/27/2026 16:18 | 12 | 15.53 |
| 08/27/2026 16:18 | 36 | 15.52 |
| 08/27/2026 16:18 | 100 | 15.52 |
| 08/27/2026 16:18 | 3 | 15.52 |
| 08/27/2026 16:18 | 100 | 15.52 |
| 08/27/2026 16:18 | 1 | 15.51 |
| 08/27/2026 16:17 | 16 | 15.51 |
| 08/27/2026 16:17 | 100 | 15.51 |
| 08/27/2026 16:17 | 20 | 15.51 |
| 08/27/2026 16:17 | 300 | 15.495 |
| 08/27/2026 16:17 | 100 | 15.49 |
| 08/27/2026 16:15 | 2 | 15.50 |
| 08/27/2026 16:15 | 94 | 15.51 |
| 08/27/2026 16:15 | 106 | 15.51 |
| 08/27/2026 16:15 | 100 | 15.51 |
| 08/27/2026 16:15 | 18 | 15.50 |
| 08/27/2026 16:15 | 8 | 15.50 |
| 08/27/2026 16:15 | 100 | 15.50 |
| 08/27/2026 16:14 | 2 | 15.49 |
| 08/27/2026 16:14 | 2 | 15.49 |
| 08/27/2026 16:14 | 2 | 15.49 |
| 08/27/2026 16:13 | 100 | 15.49 |
| 08/27/2026 16:12 | 100 | 15.50 |
| 08/27/2026 16:12 | 18 | 15.50 |
| 08/27/2026 16:12 | 3 | 15.50 |
| 08/27/2026 16:12 | 3 | 15.50 |
| 08/27/2026 16:12 | 63 | 15.505 |
| 08/27/2026 16:12 | 200 | 15.51 |
| 08/27/2026 16:12 | 100 | 15.51 |
| 08/27/2026 16:12 | 6 | 15.51 |
| 08/27/2026 16:10 | 1 | 15.52 |
| 08/27/2026 16:10 | 200 | 15.52 |
| 08/27/2026 16:10 | 950 | 15.52 |
| 08/27/2026 16:10 | 5 | 15.53 |
| 08/27/2026 16:10 | 6 | 15.53 |
| 08/27/2026 16:08 | 100 | 15.55 |
| 08/27/2026 16:08 | 5 | 15.55 |
| 08/27/2026 16:08 | 100 | 15.55 |
| 08/27/2026 16:08 | 200 | 15.56 |
| 08/27/2026 16:08 | 5 | 15.56 |
| 08/27/2026 16:08 | 3 | 15.56 |
| 08/27/2026 16:07 | 1 | 15.57 |
| 08/27/2026 16:06 | 200 | 15.56 |
| 08/27/2026 16:06 | 100 | 15.56 |
| 08/27/2026 16:06 | 100 | 15.56 |
| 08/27/2026 16:06 | 100 | 15.56 |
| 08/27/2026 16:06 | 12 | 15.56 |
| 08/27/2026 16:06 | 100 | 15.56 |
| 08/27/2026 16:06 | 6 | 15.57 |
| 08/27/2026 16:06 | 5 | 15.57 |
| 08/27/2026 16:06 | 100 | 15.57 |
| 08/27/2026 16:06 | 42 | 15.57 |
| 08/27/2026 16:06 | 100 | 15.58 |
| 08/27/2026 16:06 | 100 | 15.58 |
| 08/27/2026 16:06 | 10 | 15.58 |
| 08/27/2026 16:06 | 100 | 15.58 |
| 08/27/2026 16:06 | 14 | 15.58 |
| 08/27/2026 16:05 | 21 | 15.595 |
| 08/27/2026 16:03 | 18 | 15.59 |
| 08/27/2026 16:03 | 100 | 15.59 |
| 08/27/2026 16:02 | 10 | 15.58 |
| 08/27/2026 16:01 | 60 | 15.60 |
| 08/27/2026 16:01 | 20 | 15.60 |
| 08/27/2026 16:01 | 100 | 15.60 |
| 08/27/2026 16:01 | 14 | 15.60 |
| 08/27/2026 16:01 | 300 | 15.60 |
| 08/27/2026 16:01 | 100 | 15.59 |
| 08/27/2026 16:01 | 100 | 15.59 |
| 08/27/2026 16:01 | 38 | 15.58 |
| 08/27/2026 16:01 | 100 | 15.58 |
| 08/27/2026 16:01 | 1 | 15.58 |
| 08/27/2026 16:01 | 58 | 15.57 |
| 08/27/2026 16:01 | 100 | 15.58 |
| 08/27/2026 16:01 | 286 | 15.58 |
| 08/27/2026 16:01 | 914 | 15.58 |
| 08/27/2026 16:01 | 100 | 15.58 |
| 08/27/2026 16:01 | 6 | 15.58 |
| 08/27/2026 16:01 | 38 | 15.59 |
| 08/27/2026 16:01 | 38 | 15.59 |
| 08/27/2026 16:01 | 100 | 15.59 |
| 08/27/2026 16:01 | 4 | 15.59 |
| 08/27/2026 16:01 | 38 | 15.59 |
| 08/27/2026 16:01 | 18 | 15.59 |
| 08/27/2026 16:01 | 100 | 15.60 |
| 08/27/2026 16:00 | 100 | 15.62 |
| 08/27/2026 16:00 | 100 | 15.62 |
| 08/27/2026 16:00 | 11 | 15.63 |
| 08/27/2026 16:00 | 2 | 15.63 |
| 08/27/2026 16:00 | 147 | 15.63 |
| 08/27/2026 16:00 | 1 | 15.63 |
| 08/27/2026 16:00 | 147 | 15.63 |
| 08/27/2026 16:00 | 52 | 15.63 |
| 08/27/2026 16:00 | 37 | 15.65 |
| 08/27/2026 16:00 | 63 | 15.65 |
| 08/27/2026 16:00 | 100 | 15.64 |
| 08/27/2026 16:00 | 200 | 15.64 |
| 08/27/2026 16:00 | 8 | 15.64 |
| 08/27/2026 16:00 | 32 | 15.64 |
| 08/27/2026 16:00 | 60 | 15.64 |
| 08/27/2026 16:00 | 40 | 15.64 |
| 08/27/2026 15:57 | 100 | 15.63 |
| 08/27/2026 15:57 | 10 | 15.63 |
| 08/27/2026 15:57 | 200 | 15.63 |
| 08/27/2026 15:57 | 200 | 15.63 |
| 08/27/2026 15:57 | 200 | 15.63 |
| 08/27/2026 15:57 | 12 | 15.63 |
| 08/27/2026 15:57 | 1 | 15.63 |
| 08/27/2026 15:57 | 200 | 15.63 |
| 08/27/2026 15:56 | 12 | 15.64 |
| 08/27/2026 15:56 | 60 | 15.63 |
| 08/27/2026 15:56 | 40 | 15.63 |
| 08/27/2026 15:56 | 100 | 15.63 |
| 08/27/2026 15:56 | 60 | 15.63 |
| 08/27/2026 15:55 | 100 | 15.61 |
| 08/27/2026 15:55 | 13 | 15.61 |
| 08/27/2026 15:55 | 200 | 15.61 |
| 08/27/2026 15:55 | 70 | 15.61 |
| 08/27/2026 15:55 | 60 | 15.61 |
| 08/27/2026 15:55 | 100 | 15.61 |
| 08/27/2026 15:55 | 63 | 15.60 |
| 08/27/2026 15:55 | 100 | 15.60 |
| 08/27/2026 15:55 | 7 | 15.60 |
| 08/27/2026 15:52 | 100 | 15.61 |
| 08/27/2026 15:52 | 100 | 15.62 |
| 08/27/2026 15:51 | 63 | 15.615 |
| 08/27/2026 15:51 | 21 | 15.64 |
| 08/27/2026 15:51 | 10 | 15.66 |
| 08/27/2026 15:51 | 100 | 15.66 |
| 08/27/2026 15:51 | 100 | 15.68 |
| 08/27/2026 15:51 | 150 | 15.68 |
| 08/27/2026 15:51 | 100 | 15.68 |
| 08/27/2026 15:51 | 200 | 15.68 |
| 08/27/2026 15:51 | 50 | 15.68 |
| 08/27/2026 15:51 | 100 | 15.68 |
| 08/27/2026 15:51 | 300 | 15.68 |
| 08/27/2026 15:51 | 1 | 15.68 |
| 08/27/2026 15:51 | 100 | 15.68 |
| 08/27/2026 15:51 | 100 | 15.67 |
| 08/27/2026 15:51 | 100 | 15.67 |
| 08/27/2026 15:51 | 100 | 15.67 |
| 08/27/2026 15:51 | 100 | 15.67 |
| 08/27/2026 15:51 | 100 | 15.67 |
| 08/27/2026 15:50 | 100 | 15.67 |
| 08/27/2026 15:50 | 100 | 15.68 |
| 08/27/2026 15:50 | 400 | 15.70 |
| 08/27/2026 15:50 | 100 | 15.70 |
| 08/27/2026 15:50 | 100 | 15.70 |
| 08/27/2026 15:50 | 10 | 15.69 |
| 08/27/2026 15:50 | 20 | 15.69 |
| 08/27/2026 15:50 | 1 | 15.70 |
| 08/27/2026 15:50 | 200 | 15.70 |
| 08/27/2026 15:50 | 100 | 15.70 |
| 08/27/2026 15:50 | 100 | 15.71 |
| 08/27/2026 15:49 | 3 | 15.72 |
| 08/27/2026 15:48 | 6 | 15.71 |
| 08/27/2026 15:48 | 8 | 15.71 |
| 08/27/2026 15:48 | 100 | 15.71 |
| 08/27/2026 15:48 | 200 | 15.71 |
| 08/27/2026 15:48 | 3 | 15.71 |
| 08/27/2026 15:48 | 100 | 15.71 |
| 08/27/2026 15:48 | 8 | 15.71 |
| 08/27/2026 15:48 | 8 | 15.68 |
| 08/27/2026 15:44 | 58 | 15.70 |
| 08/27/2026 15:44 | 95 | 15.70 |
| 08/27/2026 15:44 | 5 | 15.70 |
| 08/27/2026 15:44 | 2 | 15.69 |
| 08/27/2026 15:44 | 100 | 15.69 |
| 08/27/2026 15:44 | 8 | 15.68 |
| 08/27/2026 15:44 | 100 | 15.70 |
| 08/27/2026 15:44 | 100 | 15.70 |
| 08/27/2026 15:44 | 3 | 15.70 |
| 08/27/2026 15:43 | 63 | 15.72 |
| 08/27/2026 15:43 | 1 | 15.70 |
| 08/27/2026 15:43 | 30 | 15.70 |
| 08/27/2026 15:43 | 2 | 15.70 |
| 08/27/2026 15:43 | 31 | 15.70 |
| 08/27/2026 15:43 | 69 | 15.70 |
| 08/27/2026 15:43 | 31 | 15.70 |
| 08/27/2026 15:43 | 100 | 15.70 |
| 08/27/2026 15:43 | 6 | 15.70 |
| 08/27/2026 15:43 | 6 | 15.695 |
| 08/27/2026 15:42 | 63 | 15.695 |
| 08/27/2026 15:42 | 6 | 15.695 |
| 08/27/2026 15:42 | 6 | 15.695 |
| 08/27/2026 15:42 | 6 | 15.695 |
| 08/27/2026 15:42 | 6 | 15.695 |
| 08/27/2026 15:42 | 6 | 15.695 |
| 08/27/2026 15:42 | 6 | 15.695 |
| 08/27/2026 15:42 | 2 | 15.69 |
| 08/27/2026 15:42 | 100 | 15.69 |
| 08/27/2026 15:42 | 300 | 15.70 |
| 08/27/2026 15:42 | 10 | 15.70 |
| 08/27/2026 15:42 | 300 | 15.68 |
| 08/27/2026 15:42 | 10 | 15.68 |
| 08/27/2026 15:42 | 22 | 15.67 |
| 08/27/2026 15:42 | 6 | 15.67 |
| 08/27/2026 15:42 | 11 | 15.65 |
| 08/27/2026 15:42 | 1 | 15.65 |
| 08/27/2026 15:42 | 3 | 15.65 |
| 08/27/2026 15:42 | 6 | 15.65 |
| 08/27/2026 15:42 | 3 | 15.66 |
| 08/27/2026 15:42 | 100 | 15.66 |
| 08/27/2026 15:41 | 10 | 15.68 |
| 08/27/2026 15:41 | 190 | 15.68 |
| 08/27/2026 15:41 | 100 | 15.69 |
| 08/27/2026 15:41 | 6 | 15.69 |
| 08/27/2026 15:41 | 100 | 15.69 |
| 08/27/2026 15:41 | 100 | 15.69 |
| 08/27/2026 15:41 | 6 | 15.69 |
| 08/27/2026 15:41 | 1 | 15.69 |
| 08/27/2026 15:41 | 6 | 15.69 |
| 08/27/2026 15:41 | 10 | 15.68 |
| 08/27/2026 15:41 | 280 | 15.68 |
| 08/27/2026 15:40 | 63 | 15.68 |
| 08/27/2026 15:40 | 100 | 15.69 |
| 08/27/2026 15:40 | 1 | 15.70 |
| 08/27/2026 15:40 | 10 | 15.72 |
| 08/27/2026 15:40 | 17 | 15.72 |
| 08/27/2026 15:40 | 8 | 15.72 |
| 08/27/2026 15:40 | 16 | 15.72 |
| 08/27/2026 15:40 | 100 | 15.72 |
| 08/27/2026 15:39 | 75 | 15.77 |
| 08/27/2026 15:39 | 100 | 15.77 |
| 08/27/2026 15:39 | 229 | 15.77 |
| 08/27/2026 15:39 | 309 | 15.77 |
| 08/27/2026 15:39 | 375 | 15.77 |
| 08/27/2026 15:39 | 25 | 15.77 |
| 08/27/2026 15:39 | 22 | 15.76 |
| 08/27/2026 15:39 | 7 | 15.77 |
| 08/27/2026 15:39 | 36 | 15.77 |
| 08/27/2026 15:39 | 100 | 15.77 |
| 08/27/2026 15:39 | 100 | 15.76 |
| 08/27/2026 15:39 | 100 | 15.76 |
| 08/27/2026 15:39 | 258 | 15.76 |
| 08/27/2026 15:39 | 29 | 15.76 |
| 08/27/2026 15:39 | 42 | 15.76 |
| 08/27/2026 15:39 | 100 | 15.76 |
| 08/27/2026 15:39 | 38 | 15.76 |
| 08/27/2026 15:39 | 20 | 15.76 |
| 08/27/2026 15:39 | 20 | 15.76 |
| 08/27/2026 15:39 | 70 | 15.75 |
| 08/27/2026 15:36 | 63 | 15.725 |
| 08/27/2026 15:32 | 10 | 15.63 |
| 08/27/2026 15:32 | 100 | 15.69 |
| 08/27/2026 15:32 | 100 | 15.69 |
| 08/27/2026 15:32 | 9 | 15.69 |
| 08/27/2026 15:32 | 28 | 15.70 |
| 08/27/2026 15:32 | 72 | 15.70 |
| 08/27/2026 15:32 | 21 | 15.70 |
| 08/27/2026 15:32 | 100 | 15.71 |
| 08/27/2026 15:32 | 100 | 15.71 |
| 08/27/2026 15:32 | 100 | 15.72 |
| 08/27/2026 15:32 | 1 | 15.72 |
| 08/27/2026 15:32 | 99 | 15.72 |
| 08/27/2026 15:32 | 100 | 15.68 |
| 08/27/2026 15:32 | 63 | 15.68 |
| 08/27/2026 15:32 | 100 | 15.67 |
| 08/27/2026 15:30 | 191 | 15.63 |
| 08/27/2026 15:30 | 19 | 15.63 |
| 08/27/2026 15:30 | 1 | 15.63 |
| 08/27/2026 15:30 | 63 | 15.63 |
| 08/27/2026 15:30 | 7858 | 15.63 |
| 08/27/2026 10:50 | 61 | 15.71 |
| 08/27/2026 10:50 | 118 | 15.71 |