Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.10.2026
-
02:00:00
|
Geld
16.10.2026 -
21:59:55
|
Geld Volumen |
Brief
16.10.2026 -
21:59:55
|
Brief Volumen |
|---|---|---|---|---|
|
11.86
-0.05
(
-0.42% )
|
11.86
|
4'100 |
11.87
|
4'300 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/17/2026 02:00 | � | 11.86 |
| 10/16/2026 23:20 | � | 11.86 |
| 10/16/2026 22:30 | � | 11.86 |
| 10/16/2026 22:00 | � | 11.86 |
| 10/16/2026 22:00 | 297860 | 11.86 |
| 10/16/2026 21:59 | 1232 | 11.87 |
| 10/16/2026 21:59 | 157 | 11.87 |
| 10/16/2026 21:59 | 2 | 11.87 |
| 10/16/2026 21:59 | 5 | 11.87 |
| 10/16/2026 21:59 | 1 | 11.87 |
| 10/16/2026 21:59 | 3 | 11.87 |
| 10/16/2026 21:59 | 2 | 11.87 |
| 10/16/2026 21:59 | 3 | 11.87 |
| 10/16/2026 21:59 | 70 | 11.87 |
| 10/16/2026 21:59 | 10 | 11.87 |
| 10/16/2026 21:59 | 2 | 11.87 |
| 10/16/2026 21:59 | 1 | 11.87 |
| 10/16/2026 21:59 | 2 | 11.87 |
| 10/16/2026 21:59 | 2 | 11.87 |
| 10/16/2026 21:59 | 1 | 11.87 |
| 10/16/2026 21:59 | 6 | 11.87 |
| 10/16/2026 21:59 | 23 | 11.87 |
| 10/16/2026 21:59 | 85 | 11.865 |
| 10/16/2026 21:59 | 433 | 11.865 |
| 10/16/2026 21:59 | 56 | 11.87 |
| 10/16/2026 21:59 | 44 | 11.87 |
| 10/16/2026 21:59 | 50 | 11.865 |
| 10/16/2026 21:59 | 47 | 11.87 |
| 10/16/2026 21:59 | 8 | 11.865 |
| 10/16/2026 21:59 | 60 | 11.865 |
| 10/16/2026 21:59 | 6 | 11.87 |
| 10/16/2026 21:59 | 103 | 11.87 |
| 10/16/2026 21:59 | 97 | 11.87 |
| 10/16/2026 21:59 | 5 | 11.87 |
| 10/16/2026 21:59 | 104 | 11.865 |
| 10/16/2026 21:59 | 450 | 11.865 |
| 10/16/2026 21:59 | 200 | 11.865 |
| 10/16/2026 21:59 | 81 | 11.865 |
| 10/16/2026 21:59 | 10 | 11.87 |
| 10/16/2026 21:59 | 84 | 11.87 |
| 10/16/2026 21:59 | 142 | 11.87 |
| 10/16/2026 21:59 | 10 | 11.87 |
| 10/16/2026 21:59 | 62 | 11.87 |
| 10/16/2026 21:59 | 19 | 11.865 |
| 10/16/2026 21:59 | 52 | 11.865 |
| 10/16/2026 21:59 | 59 | 11.87 |
| 10/16/2026 21:59 | 1 | 11.87 |
| 10/16/2026 21:59 | 3 | 11.87 |
| 10/16/2026 21:59 | 16 | 11.87 |
| 10/16/2026 21:59 | 1 | 11.87 |
| 10/16/2026 21:59 | 1 | 11.87 |
| 10/16/2026 21:59 | 46 | 11.87 |
| 10/16/2026 21:59 | 100 | 11.87 |
| 10/16/2026 21:59 | 2 | 11.87 |
| 10/16/2026 21:59 | 368 | 11.87 |
| 10/16/2026 21:59 | 2 | 11.87 |
| 10/16/2026 21:59 | 10 | 11.87 |
| 10/16/2026 21:59 | 20 | 11.87 |
| 10/16/2026 21:59 | 100 | 11.87 |
| 10/16/2026 21:59 | 1 | 11.87 |
| 10/16/2026 21:59 | 1 | 11.87 |
| 10/16/2026 21:59 | 7 | 11.87 |
| 10/16/2026 21:59 | 27 | 11.87 |
| 10/16/2026 21:59 | 6 | 11.87 |
| 10/16/2026 21:59 | 84 | 11.87 |
| 10/16/2026 21:59 | 4 | 11.87 |
| 10/16/2026 21:59 | 9 | 11.87 |
| 10/16/2026 21:59 | 66 | 11.87 |
| 10/16/2026 21:59 | 1 | 11.87 |
| 10/16/2026 21:59 | 14 | 11.87 |
| 10/16/2026 21:59 | 380 | 11.87 |
| 10/16/2026 21:59 | 170 | 11.87 |
| 10/16/2026 21:59 | 230 | 11.87 |
| 10/16/2026 21:59 | 100 | 11.87 |
| 10/16/2026 21:59 | 600 | 11.87 |
| 10/16/2026 21:59 | 100 | 11.865 |
| 10/16/2026 21:59 | 1 | 11.865 |
| 10/16/2026 21:59 | 10 | 11.865 |
| 10/16/2026 21:59 | 90 | 11.865 |
| 10/16/2026 21:59 | 1 | 11.865 |
| 10/16/2026 21:59 | 693 | 11.86 |
| 10/16/2026 21:59 | 208 | 11.86 |
| 10/16/2026 21:59 | 77 | 11.86 |
| 10/16/2026 21:59 | 2 | 11.86 |
| 10/16/2026 21:59 | 96 | 11.86 |
| 10/16/2026 21:59 | 81 | 11.86 |
| 10/16/2026 21:59 | 4 | 11.86 |
| 10/16/2026 21:59 | 500 | 11.86 |
| 10/16/2026 21:59 | 48 | 11.86 |
| 10/16/2026 21:59 | 200 | 11.86 |
| 10/16/2026 21:59 | 208 | 11.86 |
| 10/16/2026 21:59 | 246 | 11.86 |
| 10/16/2026 21:59 | 50 | 11.86 |
| 10/16/2026 21:59 | 200 | 11.865 |
| 10/16/2026 21:59 | 8 | 11.865 |
| 10/16/2026 21:59 | 1 | 11.865 |
| 10/16/2026 21:59 | 200 | 11.865 |
| 10/16/2026 21:59 | 100 | 11.865 |
| 10/16/2026 21:59 | 2 | 11.865 |
| 10/16/2026 21:59 | 2 | 11.865 |
| 10/16/2026 21:59 | 2 | 11.865 |
| 10/16/2026 21:59 | 3 | 11.86 |
| 10/16/2026 21:59 | 400 | 11.86 |
| 10/16/2026 21:59 | 100 | 11.86 |
| 10/16/2026 21:59 | 21 | 11.86 |
| 10/16/2026 21:59 | 2 | 11.86 |
| 10/16/2026 21:59 | 9 | 11.86 |
| 10/16/2026 21:59 | 10 | 11.86 |
| 10/16/2026 21:59 | 40 | 11.86 |
| 10/16/2026 21:59 | 160 | 11.86 |
| 10/16/2026 21:59 | 2 | 11.86 |
| 10/16/2026 21:59 | 100 | 11.86 |
| 10/16/2026 21:59 | 15 | 11.86 |
| 10/16/2026 21:59 | 60 | 11.86 |
| 10/16/2026 21:59 | 38 | 11.86 |
| 10/16/2026 21:59 | 119 | 11.86 |
| 10/16/2026 21:59 | 34 | 11.86 |
| 10/16/2026 21:59 | 1 | 11.86 |
| 10/16/2026 21:59 | 1 | 11.86 |
| 10/16/2026 21:59 | 4 | 11.86 |
| 10/16/2026 21:59 | 16 | 11.86 |
| 10/16/2026 21:59 | 2 | 11.86 |
| 10/16/2026 21:59 | 8 | 11.86 |
| 10/16/2026 21:59 | 12 | 11.86 |
| 10/16/2026 21:59 | 67 | 11.86 |
| 10/16/2026 21:59 | 100 | 11.86 |
| 10/16/2026 21:59 | 300 | 11.86 |
| 10/16/2026 21:59 | 5 | 11.86 |
| 10/16/2026 21:59 | 500 | 11.86 |
| 10/16/2026 21:59 | 50 | 11.86 |
| 10/16/2026 21:59 | 7 | 11.86 |
| 10/16/2026 21:59 | 50 | 11.85 |
| 10/16/2026 21:59 | 100 | 11.85 |
| 10/16/2026 21:59 | 200 | 11.855 |
| 10/16/2026 21:59 | 900 | 11.855 |
| 10/16/2026 21:59 | 100 | 11.855 |
| 10/16/2026 21:59 | 450 | 11.855 |
| 10/16/2026 21:59 | 200 | 11.85 |
| 10/16/2026 21:59 | 200 | 11.85 |
| 10/16/2026 21:59 | 100 | 11.85 |
| 10/16/2026 21:59 | 100 | 11.85 |
| 10/16/2026 21:59 | 100 | 11.85 |
| 10/16/2026 21:59 | 4 | 11.85 |
| 10/16/2026 21:59 | 14 | 11.85 |
| 10/16/2026 21:59 | 55 | 11.85 |
| 10/16/2026 21:59 | 43 | 11.85 |
| 10/16/2026 21:59 | 100 | 11.85 |
| 10/16/2026 21:59 | 77 | 11.85 |
| 10/16/2026 21:59 | 300 | 11.85 |
| 10/16/2026 21:59 | 7 | 11.85 |
| 10/16/2026 21:59 | 2 | 11.85 |
| 10/16/2026 21:59 | 28 | 11.85 |
| 10/16/2026 21:59 | 13 | 11.85 |
| 10/16/2026 21:59 | 51 | 11.85 |
| 10/16/2026 21:59 | 202 | 11.85 |
| 10/16/2026 21:59 | 100 | 11.85 |
| 10/16/2026 21:59 | 810 | 11.85 |
| 10/16/2026 21:59 | 300 | 11.85 |
| 10/16/2026 21:59 | 200 | 11.85 |
| 10/16/2026 21:59 | 19 | 11.845 |
| 10/16/2026 21:59 | 6 | 11.845 |
| 10/16/2026 21:59 | 2 | 11.845 |
| 10/16/2026 21:59 | 100 | 11.85 |
| 10/16/2026 21:59 | 53 | 11.85 |
| 10/16/2026 21:59 | 147 | 11.85 |
| 10/16/2026 21:59 | 100 | 11.85 |
| 10/16/2026 21:59 | 100 | 11.85 |
| 10/16/2026 21:59 | 100 | 11.85 |
| 10/16/2026 21:59 | 100 | 11.85 |
| 10/16/2026 21:59 | 1100 | 11.85 |
| 10/16/2026 21:59 | 100 | 11.85 |
| 10/16/2026 21:59 | 100 | 11.85 |
| 10/16/2026 21:59 | 300 | 11.85 |
| 10/16/2026 21:59 | 80 | 11.85 |
| 10/16/2026 21:59 | 124 | 11.85 |
| 10/16/2026 21:59 | 46 | 11.85 |
| 10/16/2026 21:59 | 112 | 11.85 |
| 10/16/2026 21:59 | 2 | 11.85 |
| 10/16/2026 21:59 | 20 | 11.85 |
| 10/16/2026 21:59 | 800 | 11.85 |
| 10/16/2026 21:59 | 100 | 11.85 |
| 10/16/2026 21:59 | 68 | 11.85 |
| 10/16/2026 21:59 | 60 | 11.85 |
| 10/16/2026 21:59 | 100 | 11.85 |
| 10/16/2026 21:59 | 100 | 11.85 |
| 10/16/2026 21:59 | 300 | 11.85 |
| 10/16/2026 21:59 | 90 | 11.85 |
| 10/16/2026 21:59 | 499 | 11.85 |
| 10/16/2026 21:59 | 200 | 11.85 |
| 10/16/2026 21:59 | 400 | 11.85 |
| 10/16/2026 21:59 | 42 | 11.85 |
| 10/16/2026 21:59 | 55 | 11.85 |
| 10/16/2026 21:59 | 400 | 11.85 |
| 10/16/2026 21:59 | 83 | 11.85 |
| 10/16/2026 21:59 | 21 | 11.85 |
| 10/16/2026 21:59 | 85 | 11.85 |
| 10/16/2026 21:59 | 71 | 11.85 |
| 10/16/2026 21:59 | 9 | 11.85 |
| 10/16/2026 21:59 | 224 | 11.85 |
| 10/16/2026 21:59 | 390 | 11.85 |
| 10/16/2026 21:59 | 900 | 11.85 |
| 10/16/2026 21:59 | 21 | 11.85 |
| 10/16/2026 21:59 | 600 | 11.85 |
| 10/16/2026 21:59 | 214 | 11.85 |
| 10/16/2026 21:59 | 100 | 11.855 |
| 10/16/2026 21:59 | 450 | 11.855 |
| 10/16/2026 21:59 | 100 | 11.855 |
| 10/16/2026 21:59 | 100 | 11.86 |
| 10/16/2026 21:58 | 1 | 11.86 |
| 10/16/2026 21:58 | 25 | 11.86 |
| 10/16/2026 21:58 | 50 | 11.86 |
| 10/16/2026 21:58 | 75 | 11.86 |
| 10/16/2026 21:58 | 75 | 11.86 |
| 10/16/2026 21:58 | 1 | 11.86 |
| 10/16/2026 21:58 | 21 | 11.86 |
| 10/16/2026 21:58 | 75 | 11.86 |
| 10/16/2026 21:58 | 4 | 11.86 |
| 10/16/2026 21:58 | 6 | 11.86 |
| 10/16/2026 21:58 | 2 | 11.85 |
| 10/16/2026 21:58 | 17 | 11.85 |
| 10/16/2026 21:58 | 68 | 11.85 |
| 10/16/2026 21:58 | 32 | 11.85 |
| 10/16/2026 21:58 | 16 | 11.85 |
| 10/16/2026 21:58 | 100 | 11.85 |
| 10/16/2026 21:58 | 8 | 11.85 |
| 10/16/2026 21:58 | 23 | 11.85 |
| 10/16/2026 21:58 | 90 | 11.85 |
| 10/16/2026 21:58 | 322 | 11.85 |
| 10/16/2026 21:58 | 53 | 11.85 |
| 10/16/2026 21:58 | 1 | 11.85 |
| 10/16/2026 21:58 | 3 | 11.85 |
| 10/16/2026 21:58 | 10 | 11.85 |
| 10/16/2026 21:58 | 50 | 11.85 |
| 10/16/2026 21:58 | 2 | 11.85 |
| 10/16/2026 21:58 | 8 | 11.85 |
| 10/16/2026 21:58 | 2 | 11.85 |
| 10/16/2026 21:58 | 69 | 11.85 |
| 10/16/2026 21:58 | 15 | 11.85 |
| 10/16/2026 21:58 | 5 | 11.85 |
| 10/16/2026 21:58 | 20 | 11.85 |
| 10/16/2026 21:58 | 80 | 11.85 |
| 10/16/2026 21:58 | 3 | 11.85 |
| 10/16/2026 21:58 | 2 | 11.85 |
| 10/16/2026 21:58 | 1 | 11.85 |
| 10/16/2026 21:58 | 14 | 11.85 |
| 10/16/2026 21:58 | 31 | 11.85 |
| 10/16/2026 21:58 | 28 | 11.85 |
| 10/16/2026 21:58 | 172 | 11.85 |
| 10/16/2026 21:58 | 61 | 11.85 |
| 10/16/2026 21:58 | 4 | 11.85 |
| 10/16/2026 21:58 | 80 | 11.85 |
| 10/16/2026 21:58 | 6 | 11.85 |
| 10/16/2026 21:58 | 73 | 11.85 |
| 10/16/2026 21:58 | 27 | 11.85 |
| 10/16/2026 21:58 | 9 | 11.85 |
| 10/16/2026 21:58 | 38 | 11.85 |
| 10/16/2026 21:58 | 149 | 11.85 |
| 10/16/2026 21:58 | 174 | 11.85 |
| 10/16/2026 21:58 | 168 | 11.85 |
| 10/16/2026 21:58 | 300 | 11.85 |
| 10/16/2026 21:58 | 161 | 11.85 |
| 10/16/2026 21:58 | 9 | 11.845 |
| 10/16/2026 21:58 | 11 | 11.845 |
| 10/16/2026 21:58 | 100 | 11.85 |
| 10/16/2026 21:58 | 4 | 11.85 |
| 10/16/2026 21:58 | 4 | 11.845 |
| 10/16/2026 21:58 | 35 | 11.85 |
| 10/16/2026 21:58 | 65 | 11.85 |
| 10/16/2026 21:58 | 35 | 11.85 |
| 10/16/2026 21:58 | 100 | 11.845 |
| 10/16/2026 21:58 | 450 | 11.845 |
| 10/16/2026 21:58 | 11 | 11.84 |
| 10/16/2026 21:58 | 100 | 11.845 |
| 10/16/2026 21:58 | 1 | 11.845 |
| 10/16/2026 21:58 | 64 | 11.84 |
| 10/16/2026 21:58 | 100 | 11.84 |
| 10/16/2026 21:58 | 33 | 11.84 |
| 10/16/2026 21:58 | 8 | 11.84 |
| 10/16/2026 21:58 | 89 | 11.84 |
| 10/16/2026 21:58 | 11 | 11.84 |
| 10/16/2026 21:58 | 1 | 11.84 |
| 10/16/2026 21:58 | 1 | 11.84 |
| 10/16/2026 21:58 | 8 | 11.84 |
| 10/16/2026 21:58 | 34 | 11.84 |
| 10/16/2026 21:58 | 45 | 11.84 |
| 10/16/2026 21:58 | 20 | 11.84 |
| 10/16/2026 21:58 | 500 | 11.84 |
| 10/16/2026 21:58 | 200 | 11.84 |
| 10/16/2026 21:57 | 100 | 11.84 |
| 10/16/2026 21:57 | 100 | 11.84 |
| 10/16/2026 21:57 | 100 | 11.84 |
| 10/16/2026 21:57 | 100 | 11.84 |
| 10/16/2026 21:57 | 60 | 11.83 |
| 10/16/2026 21:57 | 240 | 11.83 |
| 10/16/2026 21:57 | 135 | 11.83 |
| 10/16/2026 21:57 | 2 | 11.83 |
| 10/16/2026 21:57 | 6 | 11.83 |
| 10/16/2026 21:57 | 8 | 11.83 |
| 10/16/2026 21:57 | 3 | 11.83 |
| 10/16/2026 21:57 | 8 | 11.83 |
| 10/16/2026 21:57 | 50 | 11.83 |
| 10/16/2026 21:57 | 127 | 11.83 |
| 10/16/2026 21:57 | 21 | 11.83 |
| 10/16/2026 21:57 | 79 | 11.83 |
| 10/16/2026 21:57 | 40 | 11.83 |
| 10/16/2026 21:57 | 160 | 11.83 |
| 10/16/2026 21:57 | 17 | 11.83 |
| 10/16/2026 21:57 | 1 | 11.83 |
| 10/16/2026 21:57 | 6 | 11.83 |
| 10/16/2026 21:57 | 9 | 11.83 |
| 10/16/2026 21:57 | 33 | 11.83 |
| 10/16/2026 21:57 | 33 | 11.83 |
| 10/16/2026 21:57 | 4 | 11.83 |
| 10/16/2026 21:57 | 14 | 11.83 |
| 10/16/2026 21:57 | 57 | 11.83 |
| 10/16/2026 21:57 | 1 | 11.83 |
| 10/16/2026 21:57 | 1 | 11.83 |
| 10/16/2026 21:57 | 5 | 11.83 |
| 10/16/2026 21:57 | 22 | 11.83 |
| 10/16/2026 21:57 | 86 | 11.83 |
| 10/16/2026 21:57 | 19 | 11.83 |
| 10/16/2026 21:57 | 11 | 11.83 |
| 10/16/2026 21:57 | 7 | 11.83 |
| 10/16/2026 21:57 | 32 | 11.83 |
| 10/16/2026 21:57 | 151 | 11.83 |
| 10/16/2026 21:57 | 3 | 11.83 |
| 10/16/2026 21:57 | 1 | 11.83 |
| 10/16/2026 21:57 | 399 | 11.83 |
| 10/16/2026 21:57 | 100 | 11.83 |
| 10/16/2026 21:57 | 100 | 11.83 |
| 10/16/2026 21:57 | 64 | 11.825 |
| 10/16/2026 21:57 | 25 | 11.825 |
| 10/16/2026 21:57 | 75 | 11.825 |
| 10/16/2026 21:57 | 100 | 11.825 |
| 10/16/2026 21:56 | 100 | 11.83 |
| 10/16/2026 21:56 | 100 | 11.83 |
| 10/16/2026 21:56 | 100 | 11.83 |
| 10/16/2026 21:56 | 237 | 11.83 |
| 10/16/2026 21:56 | 166 | 11.83 |
| 10/16/2026 21:56 | 17 | 11.83 |
| 10/16/2026 21:56 | 100 | 11.83 |
| 10/16/2026 21:56 | 100 | 11.83 |
| 10/16/2026 21:56 | 100 | 11.83 |
| 10/16/2026 21:56 | 1 | 11.83 |
| 10/16/2026 21:56 | 35 | 11.83 |
| 10/16/2026 21:56 | 19 | 11.83 |
| 10/16/2026 21:56 | 15 | 11.83 |
| 10/16/2026 21:56 | 100 | 11.83 |
| 10/16/2026 21:56 | 100 | 11.83 |
| 10/16/2026 21:56 | 162 | 11.83 |
| 10/16/2026 21:56 | 60 | 11.83 |
| 10/16/2026 21:56 | 100 | 11.83 |
| 10/16/2026 21:56 | 104 | 11.83 |
| 10/16/2026 21:56 | 35 | 11.83 |
| 10/16/2026 21:56 | 75 | 11.83 |
| 10/16/2026 21:56 | 25 | 11.83 |
| 10/16/2026 21:56 | 100 | 11.83 |
| 10/16/2026 21:56 | 2 | 11.83 |
| 10/16/2026 21:56 | 6 | 11.83 |
| 10/16/2026 21:56 | 44 | 11.83 |
| 10/16/2026 21:56 | 122 | 11.83 |
| 10/16/2026 21:56 | 236 | 11.83 |
| 10/16/2026 21:56 | 301 | 11.83 |
| 10/16/2026 21:56 | 8 | 11.83 |
| 10/16/2026 21:56 | 87 | 11.83 |
| 10/16/2026 21:56 | 13 | 11.83 |
| 10/16/2026 21:56 | 47 | 11.83 |
| 10/16/2026 21:56 | 12 | 11.83 |
| 10/16/2026 21:56 | 1 | 11.83 |
| 10/16/2026 21:56 | 100 | 11.83 |
| 10/16/2026 21:56 | 99 | 11.83 |
| 10/16/2026 21:56 | 1 | 11.83 |
| 10/16/2026 21:56 | 71 | 11.83 |
| 10/16/2026 21:56 | 29 | 11.83 |
| 10/16/2026 21:56 | 200 | 11.83 |
| 10/16/2026 21:56 | 71 | 11.83 |
| 10/16/2026 21:56 | 29 | 11.83 |
| 10/16/2026 21:56 | 230 | 11.83 |
| 10/16/2026 21:56 | 20 | 11.83 |
| 10/16/2026 21:56 | 80 | 11.83 |
| 10/16/2026 21:56 | 48 | 11.83 |
| 10/16/2026 21:56 | 78 | 11.83 |
| 10/16/2026 21:56 | 29 | 11.83 |
| 10/16/2026 21:56 | 100 | 11.835 |
| 10/16/2026 21:56 | 52 | 11.835 |
| 10/16/2026 21:56 | 12 | 11.84 |
| 10/16/2026 21:56 | 100 | 11.84 |
| 10/16/2026 21:56 | 8 | 11.83 |
| 10/16/2026 21:56 | 2 | 11.83 |
| 10/16/2026 21:56 | 6 | 11.83 |
| 10/16/2026 21:56 | 27 | 11.83 |
| 10/16/2026 21:56 | 26 | 11.83 |
| 10/16/2026 21:56 | 417 | 11.83 |
| 10/16/2026 21:56 | 588 | 11.83 |
| 10/16/2026 21:55 | 200 | 11.82 |
| 10/16/2026 21:55 | 100 | 11.82 |
| 10/16/2026 21:55 | 100 | 11.82 |
| 10/16/2026 21:55 | 2 | 11.82 |
| 10/16/2026 21:55 | 9 | 11.82 |
| 10/16/2026 21:55 | 37 | 11.82 |
| 10/16/2026 21:55 | 47 | 11.82 |
| 10/16/2026 21:55 | 1 | 11.82 |
| 10/16/2026 21:55 | 1 | 11.82 |
| 10/16/2026 21:55 | 7 | 11.82 |
| 10/16/2026 21:55 | 25 | 11.82 |
| 10/16/2026 21:55 | 2 | 11.82 |
| 10/16/2026 21:55 | 8 | 11.82 |
| 10/16/2026 21:55 | 30 | 11.82 |
| 10/16/2026 21:55 | 1 | 11.82 |
| 10/16/2026 21:55 | 1 | 11.82 |
| 10/16/2026 21:55 | 7 | 11.82 |
| 10/16/2026 21:55 | 25 | 11.82 |
| 10/16/2026 21:55 | 2 | 11.82 |
| 10/16/2026 21:55 | 6 | 11.82 |
| 10/16/2026 21:55 | 1 | 11.82 |
| 10/16/2026 21:55 | 5 | 11.82 |
| 10/16/2026 21:55 | 18 | 11.82 |
| 10/16/2026 21:55 | 2 | 11.82 |
| 10/16/2026 21:55 | 6 | 11.82 |
| 10/16/2026 21:55 | 26 | 11.82 |
| 10/16/2026 21:55 | 7 | 11.82 |
| 10/16/2026 21:55 | 10 | 11.82 |
| 10/16/2026 21:55 | 5 | 11.82 |
| 10/16/2026 21:55 | 21 | 11.82 |
| 10/16/2026 21:55 | 300 | 11.82 |
| 10/16/2026 21:55 | 100 | 11.82 |
| 10/16/2026 21:55 | 100 | 11.82 |
| 10/16/2026 21:55 | 100 | 11.81 |
| 10/16/2026 21:55 | 100 | 11.81 |
| 10/16/2026 21:55 | 4 | 11.81 |
| 10/16/2026 21:55 | 44 | 11.82 |
| 10/16/2026 21:55 | 16 | 11.82 |
| 10/16/2026 21:55 | 10 | 11.82 |
| 10/16/2026 21:55 | 100 | 11.82 |
| 10/16/2026 21:55 | 88 | 11.83 |
| 10/16/2026 21:55 | 100 | 11.83 |
| 10/16/2026 21:55 | 10 | 11.83 |
| 10/16/2026 21:55 | 100 | 11.83 |
| 10/16/2026 21:54 | 100 | 11.84 |
| 10/16/2026 21:54 | 100 | 11.84 |
| 10/16/2026 21:54 | 10 | 11.84 |
| 10/16/2026 21:54 | 100 | 11.84 |
| 10/16/2026 21:54 | 19 | 11.84 |
| 10/16/2026 21:54 | 181 | 11.84 |
| 10/16/2026 21:54 | 7 | 11.84 |
| 10/16/2026 21:54 | 100 | 11.84 |
| 10/16/2026 21:54 | 100 | 11.84 |
| 10/16/2026 21:54 | 7 | 11.83 |
| 10/16/2026 21:54 | 74 | 11.83 |
| 10/16/2026 21:54 | 100 | 11.83 |
| 10/16/2026 21:54 | 100 | 11.83 |
| 10/16/2026 21:54 | 25 | 11.83 |
| 10/16/2026 21:54 | 100 | 11.83 |
| 10/16/2026 21:54 | 10 | 11.83 |
| 10/16/2026 21:54 | 100 | 11.83 |
| 10/16/2026 21:54 | 20 | 11.83 |
| 10/16/2026 21:54 | 98 | 11.83 |
| 10/16/2026 21:54 | 250 | 11.83 |
| 10/16/2026 21:54 | 22 | 11.83 |
| 10/16/2026 21:54 | 9 | 11.83 |
| 10/16/2026 21:54 | 98 | 11.83 |
| 10/16/2026 21:54 | 25 | 11.83 |
| 10/16/2026 21:54 | 38 | 11.83 |
| 10/16/2026 21:54 | 100 | 11.83 |
| 10/16/2026 21:54 | 33 | 11.83 |
| 10/16/2026 21:54 | 19 | 11.83 |
| 10/16/2026 21:54 | 1 | 11.84 |
| 10/16/2026 21:54 | 9 | 11.84 |
| 10/16/2026 21:54 | 9 | 11.84 |
| 10/16/2026 21:54 | 9 | 11.84 |
| 10/16/2026 21:54 | 9 | 11.84 |
| 10/16/2026 21:54 | 4 | 11.84 |
| 10/16/2026 21:54 | 5 | 11.84 |
| 10/16/2026 21:54 | 1 | 11.84 |
| 10/16/2026 21:54 | 8 | 11.84 |
| 10/16/2026 21:54 | 3 | 11.835 |
| 10/16/2026 21:54 | 9 | 11.835 |
| 10/16/2026 21:54 | 9 | 11.835 |
| 10/16/2026 21:54 | 9 | 11.835 |
| 10/16/2026 21:54 | 4 | 11.835 |
| 10/16/2026 21:53 | 200 | 11.83 |
| 10/16/2026 21:53 | 102 | 11.83 |
| 10/16/2026 21:53 | 100 | 11.83 |
| 10/16/2026 21:53 | 163 | 11.83 |
| 10/16/2026 21:53 | 19 | 11.83 |
| 10/16/2026 21:53 | 9 | 11.83 |
| 10/16/2026 21:53 | 9 | 11.83 |
| 10/16/2026 21:53 | 52 | 11.83 |
| 10/16/2026 21:53 | 100 | 11.83 |
| 10/16/2026 21:53 | 63 | 11.83 |
| 10/16/2026 21:53 | 37 | 11.83 |
| 10/16/2026 21:53 | 100 | 11.83 |
| 10/16/2026 21:53 | 117 | 11.835 |
| 10/16/2026 21:53 | 10 | 11.835 |
| 10/16/2026 21:53 | 10 | 11.835 |
| 10/16/2026 21:53 | 10 | 11.835 |
| 10/16/2026 21:53 | 27 | 11.835 |
| 10/16/2026 21:52 | 92 | 11.83 |
| 10/16/2026 21:52 | 250 | 11.83 |
| 10/16/2026 21:52 | 86 | 11.83 |
| 10/16/2026 21:52 | 72 | 11.83 |
| 10/16/2026 21:52 | 300 | 11.83 |
| 10/16/2026 21:52 | 54 | 11.83 |
| 10/16/2026 21:52 | 103 | 11.83 |
| 10/16/2026 21:52 | 38 | 11.835 |
| 10/16/2026 21:52 | 18 | 11.84 |
| 10/16/2026 21:52 | 10 | 11.84 |
| 10/16/2026 21:52 | 10 | 11.84 |
| 10/16/2026 21:52 | 196 | 11.84 |
| 10/16/2026 21:52 | 19 | 11.84 |
| 10/16/2026 21:52 | 169 | 11.84 |
| 10/16/2026 21:52 | 100 | 11.845 |
| 10/16/2026 21:52 | 4 | 11.84 |
| 10/16/2026 21:52 | 100 | 11.84 |
| 10/16/2026 21:52 | 16 | 11.84 |
| 10/16/2026 21:52 | 14 | 11.84 |
| 10/16/2026 21:51 | 200 | 11.84 |
| 10/16/2026 21:51 | 20 | 11.84 |
| 10/16/2026 21:51 | 72 | 11.84 |
| 10/16/2026 21:51 | 9 | 11.84 |
| 10/16/2026 21:51 | 100 | 11.84 |
| 10/16/2026 21:51 | 100 | 11.84 |
| 10/16/2026 21:51 | 18 | 11.84 |
| 10/16/2026 21:51 | 100 | 11.85 |
| 10/16/2026 21:50 | 10 | 11.85 |
| 10/16/2026 21:50 | 43 | 11.85 |
| 10/16/2026 21:50 | 9 | 11.85 |
| 10/16/2026 21:50 | 9 | 11.85 |
| 10/16/2026 21:50 | 9 | 11.85 |
| 10/16/2026 21:50 | 3 | 11.85 |
| 10/16/2026 21:50 | 200 | 11.84 |
| 10/16/2026 21:50 | 26 | 11.84 |
| 10/16/2026 21:50 | 9 | 11.84 |
| 10/16/2026 21:50 | 9 | 11.84 |
| 10/16/2026 21:50 | 9 | 11.84 |
| 10/16/2026 21:50 | 100 | 11.83 |
| 10/16/2026 21:50 | 20 | 11.83 |
| 10/16/2026 21:50 | 10 | 11.83 |
| 10/16/2026 21:50 | 100 | 11.83 |
| 10/16/2026 21:50 | 100 | 11.835 |
| 10/16/2026 21:50 | 100 | 11.83 |
| 10/16/2026 21:50 | 9 | 11.83 |
| 10/16/2026 21:49 | 86 | 11.82 |
| 10/16/2026 21:49 | 14 | 11.82 |
| 10/16/2026 21:49 | 16 | 11.82 |
| 10/16/2026 21:49 | 3 | 11.82 |
| 10/16/2026 21:49 | 100 | 11.82 |
| 10/16/2026 21:49 | 20 | 11.82 |
| 10/16/2026 21:49 | 18 | 11.82 |
| 10/16/2026 21:49 | 100 | 11.82 |
| 10/16/2026 21:49 | 200 | 11.82 |
| 10/16/2026 21:49 | 200 | 11.82 |
| 10/16/2026 21:49 | 100 | 11.82 |
| 10/16/2026 21:49 | 100 | 11.82 |
| 10/16/2026 21:49 | 83 | 11.82 |
| 10/16/2026 21:49 | 52 | 11.82 |
| 10/16/2026 21:49 | 9 | 11.82 |
| 10/16/2026 21:49 | 56 | 11.825 |
| 10/16/2026 21:49 | 100 | 11.825 |
| 10/16/2026 21:49 | 30 | 11.825 |
| 10/16/2026 21:48 | 2 | 11.83 |
| 10/16/2026 21:46 | 28 | 11.82 |
| 10/16/2026 21:45 | 18 | 11.82 |
| 10/16/2026 21:45 | 66 | 11.82 |
| 10/16/2026 21:45 | 18 | 11.82 |
| 10/16/2026 21:45 | 119 | 11.82 |
| 10/16/2026 21:45 | 63 | 11.82 |
| 10/16/2026 21:45 | 100 | 11.82 |
| 10/16/2026 21:45 | 23 | 11.82 |
| 10/16/2026 21:45 | 5 | 11.82 |
| 10/16/2026 21:45 | 359 | 11.815 |
| 10/16/2026 21:45 | 3 | 11.815 |
| 10/16/2026 21:45 | 1 | 11.815 |
| 10/16/2026 21:45 | 1 | 11.82 |
| 10/16/2026 21:45 | 1 | 11.82 |
| 10/16/2026 21:45 | 1 | 11.82 |
| 10/16/2026 21:45 | 97 | 11.82 |
| 10/16/2026 21:45 | 1 | 11.82 |
| 10/16/2026 21:45 | 1 | 11.82 |
| 10/16/2026 21:45 | 1 | 11.82 |
| 10/16/2026 21:45 | 97 | 11.82 |
| 10/16/2026 21:45 | 1 | 11.82 |
| 10/16/2026 21:45 | 100 | 11.82 |
| 10/16/2026 21:45 | 88 | 11.82 |
| 10/16/2026 21:45 | 1 | 11.82 |
| 10/16/2026 21:45 | 60 | 11.82 |
| 10/16/2026 21:45 | 1 | 11.82 |
| 10/16/2026 21:45 | 100 | 11.82 |
| 10/16/2026 21:45 | 100 | 11.82 |
| 10/16/2026 21:45 | 97 | 11.82 |
| 10/16/2026 21:44 | 1 | 11.815 |
| 10/16/2026 21:44 | 6 | 11.81 |
| 10/16/2026 21:44 | 1 | 11.81 |
| 10/16/2026 21:44 | 6 | 11.81 |
| 10/16/2026 21:44 | 5 | 11.81 |
| 10/16/2026 21:44 | 33 | 11.81 |
| 10/16/2026 21:44 | 100 | 11.805 |
| 10/16/2026 21:43 | 80 | 11.81 |
| 10/16/2026 21:42 | 5 | 11.81 |
| 10/16/2026 21:41 | 193 | 11.81 |
| 10/16/2026 21:41 | 97 | 11.81 |
| 10/16/2026 21:41 | 105 | 11.81 |
| 10/16/2026 21:41 | 195 | 11.81 |
| 10/16/2026 21:41 | 200 | 11.81 |
| 10/16/2026 21:41 | 92 | 11.81 |
| 10/16/2026 21:41 | 100 | 11.81 |
| 10/16/2026 21:41 | 185 | 11.81 |
| 10/16/2026 21:40 | 98 | 11.82 |
| 10/16/2026 21:40 | 80 | 11.82 |
| 10/16/2026 21:40 | 100 | 11.82 |
| 10/16/2026 21:40 | 35 | 11.82 |
| 10/16/2026 21:40 | 100 | 11.82 |
| 10/16/2026 21:40 | 97 | 11.82 |
| 10/16/2026 21:40 | 187 | 11.825 |
| 10/16/2026 21:40 | 75 | 11.825 |
| 10/16/2026 21:39 | 100 | 11.82 |
| 10/16/2026 21:39 | 100 | 11.82 |
| 10/16/2026 21:39 | 100 | 11.82 |
| 10/16/2026 21:39 | 1 | 11.82 |
| 10/16/2026 21:39 | 100 | 11.82 |
| 10/16/2026 21:39 | 100 | 11.82 |
| 10/16/2026 21:39 | 1 | 11.82 |
| 10/16/2026 21:39 | 1 | 11.82 |
| 10/16/2026 21:39 | 33 | 11.82 |
| 10/16/2026 21:39 | 17 | 11.82 |
| 10/16/2026 21:39 | 3 | 11.82 |
| 10/16/2026 21:39 | 80 | 11.82 |
| 10/16/2026 21:37 | 100 | 11.82 |
| 10/16/2026 21:37 | 1 | 11.825 |
| 10/16/2026 21:36 | 100 | 11.82 |
| 10/16/2026 21:36 | 100 | 11.83 |
| 10/16/2026 21:36 | 100 | 11.83 |
| 10/16/2026 21:36 | 7 | 11.83 |
| 10/16/2026 21:36 | 100 | 11.83 |
| 10/16/2026 21:36 | 100 | 11.83 |
| 10/16/2026 21:36 | 100 | 11.83 |
| 10/16/2026 21:35 | 75 | 11.84 |
| 10/16/2026 21:35 | 95 | 11.84 |
| 10/16/2026 21:35 | 100 | 11.84 |
| 10/16/2026 21:35 | 100 | 11.84 |
| 10/16/2026 21:35 | 20 | 11.84 |
| 10/16/2026 21:35 | 100 | 11.84 |
| 10/16/2026 21:35 | 25 | 11.85 |
| 10/16/2026 21:35 | 75 | 11.85 |
| 10/16/2026 21:35 | 100 | 11.85 |
| 10/16/2026 21:35 | 101 | 11.845 |
| 10/16/2026 21:35 | 100 | 11.84 |
| 10/16/2026 21:35 | 6 | 11.84 |
| 10/16/2026 21:35 | 5 | 11.84 |
| 10/16/2026 21:35 | 16 | 11.84 |
| 10/16/2026 21:35 | 100 | 11.84 |
| 10/16/2026 21:34 | 141 | 11.835 |
| 10/16/2026 21:34 | 59 | 11.835 |
| 10/16/2026 21:33 | 91 | 11.84 |
| 10/16/2026 21:33 | 9 | 11.84 |
| 10/16/2026 21:33 | 200 | 11.84 |
| 10/16/2026 21:33 | 100 | 11.84 |
| 10/16/2026 21:33 | 100 | 11.84 |
| 10/16/2026 21:33 | 15 | 11.84 |
| 10/16/2026 21:33 | 13 | 11.84 |
| 10/16/2026 21:33 | 100 | 11.84 |
| 10/16/2026 21:33 | 4 | 11.845 |
| 10/16/2026 21:33 | 75 | 11.845 |
| 10/16/2026 21:33 | 61 | 11.84 |
| 10/16/2026 21:33 | 4 | 11.84 |
| 10/16/2026 21:33 | 2 | 11.84 |
| 10/16/2026 21:33 | 5 | 11.84 |
| 10/16/2026 21:33 | 2 | 11.84 |
| 10/16/2026 21:33 | 200 | 11.84 |
| 10/16/2026 21:31 | 10 | 11.83 |
| 10/16/2026 21:31 | 3 | 11.83 |
| 10/16/2026 21:31 | 100 | 11.83 |
| 10/16/2026 21:31 | 20 | 11.83 |
| 10/16/2026 21:31 | 33 | 11.835 |
| 10/16/2026 21:31 | 100 | 11.83 |
| 10/16/2026 21:31 | 100 | 11.83 |
| 10/16/2026 21:31 | 5 | 11.83 |
| 10/16/2026 21:31 | 10 | 11.83 |
| 10/16/2026 21:31 | 4 | 11.83 |
| 10/16/2026 21:31 | 100 | 11.83 |
| 10/16/2026 21:31 | 5 | 11.83 |
| 10/16/2026 21:31 | 11 | 11.83 |
| 10/16/2026 21:31 | 100 | 11.83 |
| 10/16/2026 21:31 | 100 | 11.83 |
| 10/16/2026 21:31 | 24 | 11.83 |
| 10/16/2026 21:31 | 100 | 11.83 |
| 10/16/2026 21:31 | 160 | 11.83 |
| 10/16/2026 21:31 | 33 | 11.83 |
| 10/16/2026 21:31 | 67 | 11.83 |
| 10/16/2026 21:31 | 11 | 11.83 |
| 10/16/2026 21:30 | 4 | 11.835 |
| 10/16/2026 21:30 | 48 | 11.835 |
| 10/16/2026 21:30 | 10 | 11.83 |
| 10/16/2026 21:30 | 60 | 11.83 |
| 10/16/2026 21:30 | 2 | 11.83 |
| 10/16/2026 21:30 | 6 | 11.83 |
| 10/16/2026 21:30 | 3 | 11.83 |
| 10/16/2026 21:30 | 100 | 11.83 |
| 10/16/2026 21:30 | 180 | 11.83 |
| 10/16/2026 21:29 | 300 | 11.82 |
| 10/16/2026 21:29 | 100 | 11.82 |
| 10/16/2026 21:29 | 4 | 11.82 |
| 10/16/2026 21:29 | 3 | 11.82 |
| 10/16/2026 21:29 | 3 | 11.82 |
| 10/16/2026 21:29 | 2 | 11.82 |
| 10/16/2026 21:29 | 3 | 11.82 |
| 10/16/2026 21:29 | 2 | 11.82 |
| 10/16/2026 21:29 | 100 | 11.82 |
| 10/16/2026 21:29 | 12 | 11.82 |
| 10/16/2026 21:29 | 100 | 11.82 |
| 10/16/2026 21:27 | 200 | 11.82 |
| 10/16/2026 21:27 | 11 | 11.82 |
| 10/16/2026 21:27 | 89 | 11.82 |
| 10/16/2026 21:27 | 100 | 11.82 |
| 10/16/2026 21:27 | 240 | 11.82 |
| 10/16/2026 21:27 | 100 | 11.82 |
| 10/16/2026 21:27 | 71 | 11.82 |
| 10/16/2026 21:27 | 14 | 11.825 |
| 10/16/2026 21:27 | 5 | 11.825 |
| 10/16/2026 21:27 | 30 | 11.825 |
| 10/16/2026 21:27 | 80 | 11.83 |
| 10/16/2026 21:26 | 116 | 11.82 |
| 10/16/2026 21:26 | 13 | 11.82 |
| 10/16/2026 21:26 | 13 | 11.82 |
| 10/16/2026 21:26 | 300 | 11.82 |
| 10/16/2026 21:26 | 100 | 11.82 |
| 10/16/2026 21:26 | 45 | 11.82 |
| 10/16/2026 21:26 | 100 | 11.82 |
| 10/16/2026 21:26 | 100 | 11.82 |
| 10/16/2026 21:26 | 13 | 11.82 |
| 10/16/2026 21:26 | 100 | 11.82 |
| 10/16/2026 21:26 | 100 | 11.82 |
| 10/16/2026 21:26 | 100 | 11.82 |
| 10/16/2026 21:26 | 51 | 11.82 |
| 10/16/2026 21:26 | 5 | 11.82 |
| 10/16/2026 21:26 | 55 | 11.82 |
| 10/16/2026 21:26 | 3 | 11.82 |
| 10/16/2026 21:26 | 100 | 11.82 |
| 10/16/2026 21:26 | 100 | 11.82 |
| 10/16/2026 21:26 | 75 | 11.825 |
| 10/16/2026 21:26 | 43 | 11.83 |
| 10/16/2026 21:26 | 23 | 11.83 |
| 10/16/2026 21:25 | 48 | 11.825 |
| 10/16/2026 21:24 | 100 | 11.83 |
| 10/16/2026 21:24 | 100 | 11.83 |
| 10/16/2026 21:24 | 100 | 11.83 |
| 10/16/2026 21:24 | 100 | 11.83 |
| 10/16/2026 21:24 | 108 | 11.83 |
| 10/16/2026 21:24 | 367 | 11.83 |
| 10/16/2026 21:24 | 73 | 11.83 |
| 10/16/2026 21:24 | 29 | 11.835 |
| 10/16/2026 21:24 | 71 | 11.835 |
| 10/16/2026 21:24 | 4 | 11.835 |
| 10/16/2026 21:24 | 3 | 11.835 |
| 10/16/2026 21:24 | 100 | 11.83 |
| 10/16/2026 21:24 | 10 | 11.83 |
| 10/16/2026 21:23 | 1 | 11.82 |
| 10/16/2026 21:23 | 100 | 11.82 |
| 10/16/2026 21:23 | 81 | 11.82 |
| 10/16/2026 21:23 | 19 | 11.82 |
| 10/16/2026 21:23 | 200 | 11.82 |
| 10/16/2026 21:23 | 85 | 11.82 |
| 10/16/2026 21:23 | 3 | 11.82 |
| 10/16/2026 21:23 | 120 | 11.82 |
| 10/16/2026 21:23 | 6 | 11.82 |
| 10/16/2026 21:23 | 40 | 11.82 |
| 10/16/2026 21:23 | 120 | 11.82 |
| 10/16/2026 21:23 | 100 | 11.82 |
| 10/16/2026 21:23 | 17 | 11.82 |
| 10/16/2026 21:22 | 1 | 11.815 |
| 10/16/2026 21:22 | 100 | 11.81 |
| 10/16/2026 21:22 | 11 | 11.81 |
| 10/16/2026 21:22 | 73 | 11.81 |
| 10/16/2026 21:22 | 4 | 11.81 |
| 10/16/2026 21:21 | 4 | 11.815 |
| 10/16/2026 21:21 | 7 | 11.815 |
| 10/16/2026 21:21 | 14 | 11.81 |
| 10/16/2026 21:21 | 86 | 11.81 |
| 10/16/2026 21:20 | 75 | 11.81 |
| 10/16/2026 21:20 | 5 | 11.81 |
| 10/16/2026 21:20 | 100 | 11.81 |
| 10/16/2026 21:19 | 200 | 11.81 |
| 10/16/2026 21:19 | 100 | 11.805 |
| 10/16/2026 21:19 | 88 | 11.805 |
| 10/16/2026 21:19 | 100 | 11.805 |
| 10/16/2026 21:19 | 100 | 11.81 |
| 10/16/2026 21:19 | 100 | 11.81 |
| 10/16/2026 21:19 | 100 | 11.81 |
| 10/16/2026 21:19 | 100 | 11.81 |
| 10/16/2026 21:19 | 20 | 11.81 |
| 10/16/2026 21:19 | 100 | 11.81 |
| 10/16/2026 21:19 | 400 | 11.81 |
| 10/16/2026 21:19 | 183 | 11.82 |
| 10/16/2026 21:19 | 10 | 11.82 |
| 10/16/2026 21:19 | 103 | 11.82 |
| 10/16/2026 21:19 | 100 | 11.82 |
| 10/16/2026 21:19 | 100 | 11.82 |
| 10/16/2026 21:19 | 42 | 11.82 |
| 10/16/2026 21:19 | 100 | 11.82 |
| 10/16/2026 21:19 | 50 | 11.82 |
| 10/16/2026 21:19 | 1 | 11.82 |
| 10/16/2026 21:18 | 100 | 11.83 |
| 10/16/2026 21:17 | 2 | 11.83 |
| 10/16/2026 21:17 | 100 | 11.83 |
| 10/16/2026 21:17 | 3 | 11.83 |
| 10/16/2026 21:17 | 3 | 11.83 |
| 10/16/2026 21:17 | 100 | 11.83 |
| 10/16/2026 21:16 | 75 | 11.84 |
| 10/16/2026 21:16 | 2 | 11.84 |
| 10/16/2026 21:16 | 3 | 11.84 |
| 10/16/2026 21:15 | 60 | 11.83 |
| 10/16/2026 21:14 | 9 | 11.82 |
| 10/16/2026 21:14 | 8 | 11.82 |
| 10/16/2026 21:14 | 32 | 11.82 |
| 10/16/2026 21:14 | 52 | 11.82 |
| 10/16/2026 21:14 | 48 | 11.82 |
| 10/16/2026 21:14 | 1 | 11.82 |
| 10/16/2026 21:14 | 100 | 11.82 |
| 10/16/2026 21:13 | 2 | 11.825 |
| 10/16/2026 21:13 | 43 | 11.83 |
| 10/16/2026 21:13 | 20 | 11.83 |
| 10/16/2026 21:13 | 100 | 11.83 |
| 10/16/2026 21:13 | 5 | 11.83 |
| 10/16/2026 21:13 | 100 | 11.83 |
| 10/16/2026 21:13 | 100 | 11.83 |
| 10/16/2026 21:13 | 9 | 11.83 |
| 10/16/2026 21:13 | 100 | 11.83 |
| 10/16/2026 21:13 | 1 | 11.83 |
| 10/16/2026 21:13 | 20 | 11.83 |
| 10/16/2026 21:13 | 1 | 11.83 |
| 10/16/2026 21:13 | 300 | 11.83 |
| 10/16/2026 21:13 | 5 | 11.83 |
| 10/16/2026 21:13 | 2 | 11.83 |
| 10/16/2026 21:13 | 2 | 11.83 |
| 10/16/2026 21:13 | 2 | 11.83 |
| 10/16/2026 21:12 | 5 | 11.83 |
| 10/16/2026 21:11 | 2 | 11.82 |
| 10/16/2026 21:11 | 15 | 11.82 |
| 10/16/2026 21:11 | 1 | 11.82 |
| 10/16/2026 21:10 | 4 | 11.81 |
| 10/16/2026 21:10 | 5 | 11.81 |
| 10/16/2026 21:10 | 3 | 11.81 |
| 10/16/2026 21:10 | 100 | 11.81 |
| 10/16/2026 21:10 | 4 | 11.81 |
| 10/16/2026 21:10 | 6 | 11.81 |
| 10/16/2026 21:09 | 5 | 11.805 |
| 10/16/2026 21:09 | 25 | 11.805 |
| 10/16/2026 21:09 | 70 | 11.805 |
| 10/16/2026 21:09 | 5 | 11.805 |
| 10/16/2026 21:07 | 100 | 11.80 |
| 10/16/2026 21:07 | 100 | 11.80 |
| 10/16/2026 21:07 | 100 | 11.80 |
| 10/16/2026 21:07 | 1 | 11.80 |
| 10/16/2026 21:07 | 2 | 11.80 |
| 10/16/2026 21:07 | 1 | 11.80 |
| 10/16/2026 21:07 | 1 | 11.80 |
| 10/16/2026 21:07 | 100 | 11.80 |
| 10/16/2026 21:06 | 164 | 11.80 |
| 10/16/2026 21:06 | 5 | 11.80 |
| 10/16/2026 21:06 | 100 | 11.80 |
| 10/16/2026 21:06 | 8 | 11.80 |
| 10/16/2026 21:06 | 17 | 11.80 |
| 10/16/2026 21:06 | 5 | 11.80 |
| 10/16/2026 21:06 | 6 | 11.80 |
| 10/16/2026 21:06 | 300 | 11.81 |
| 10/16/2026 21:06 | 86 | 11.81 |
| 10/16/2026 21:06 | 100 | 11.81 |
| 10/16/2026 21:06 | 11 | 11.81 |
| 10/16/2026 21:06 | 2 | 11.81 |
| 10/16/2026 21:06 | 2 | 11.81 |
| 10/16/2026 21:06 | 3 | 11.81 |
| 10/16/2026 21:06 | 100 | 11.81 |
| 10/16/2026 21:06 | 54 | 11.81 |
| 10/16/2026 21:06 | 6 | 11.81 |
| 10/16/2026 21:05 | 2 | 11.805 |
| 10/16/2026 21:05 | 1 | 11.80 |
| 10/16/2026 21:05 | 45 | 11.80 |
| 10/16/2026 21:05 | 155 | 11.80 |
| 10/16/2026 21:05 | 100 | 11.80 |
| 10/16/2026 21:05 | 100 | 11.80 |
| 10/16/2026 21:05 | 14 | 11.80 |
| 10/16/2026 21:05 | 1 | 11.80 |
| 10/16/2026 21:05 | 4 | 11.80 |
| 10/16/2026 21:05 | 100 | 11.80 |
| 10/16/2026 21:05 | 11 | 11.80 |
| 10/16/2026 21:03 | 270 | 11.80 |
| 10/16/2026 21:03 | 210 | 11.80 |
| 10/16/2026 21:03 | 210 | 11.80 |
| 10/16/2026 21:03 | 210 | 11.80 |
| 10/16/2026 21:03 | 100 | 11.80 |
| 10/16/2026 21:03 | 100 | 11.80 |
| 10/16/2026 21:03 | 10 | 11.80 |
| 10/16/2026 21:03 | 2 | 11.805 |
| 10/16/2026 21:02 | 80 | 11.80 |
| 10/16/2026 21:02 | 54 | 11.80 |
| 10/16/2026 21:02 | 26 | 11.80 |
| 10/16/2026 21:02 | 74 | 11.80 |
| 10/16/2026 21:02 | 4 | 11.81 |
| 10/16/2026 21:02 | 100 | 11.80 |
| 10/16/2026 21:02 | 100 | 11.80 |
| 10/16/2026 21:02 | 3 | 11.80 |
| 10/16/2026 21:02 | 2 | 11.80 |
| 10/16/2026 21:02 | 100 | 11.80 |
| 10/16/2026 21:02 | 6 | 11.80 |
| 10/16/2026 21:02 | 1 | 11.80 |
| 10/16/2026 21:02 | 3 | 11.80 |
| 10/16/2026 21:02 | 100 | 11.80 |
| 10/16/2026 21:02 | 100 | 11.80 |
| 10/16/2026 21:01 | 100 | 11.80 |
| 10/16/2026 21:01 | 100 | 11.80 |
| 10/16/2026 21:01 | 4 | 11.80 |
| 10/16/2026 21:01 | 3 | 11.80 |
| 10/16/2026 21:01 | 100 | 11.80 |
| 10/16/2026 21:01 | 2 | 11.80 |
| 10/16/2026 21:01 | 2 | 11.80 |
| 10/16/2026 21:01 | 1 | 11.80 |
| 10/16/2026 21:01 | 3 | 11.80 |
| 10/16/2026 21:01 | 2 | 11.80 |
| 10/16/2026 21:01 | 6 | 11.80 |
| 10/16/2026 21:01 | 450 | 11.795 |
| 10/16/2026 21:00 | 5 | 11.79 |
| 10/16/2026 20:59 | 8 | 11.795 |
| 10/16/2026 20:58 | 70 | 11.79 |
| 10/16/2026 20:58 | 8 | 11.79 |
| 10/16/2026 20:58 | 100 | 11.79 |
| 10/16/2026 20:58 | 85 | 11.79 |
| 10/16/2026 20:58 | 52 | 11.79 |
| 10/16/2026 20:57 | 2 | 11.785 |
| 10/16/2026 20:57 | 92 | 11.78 |
| 10/16/2026 20:57 | 3 | 11.78 |
| 10/16/2026 20:57 | 2 | 11.78 |
| 10/16/2026 20:57 | 1 | 11.78 |
| 10/16/2026 20:57 | 48 | 11.78 |
| 10/16/2026 20:57 | 2 | 11.78 |
| 10/16/2026 20:55 | 132 | 11.78 |
| 10/16/2026 20:55 | 420 | 11.78 |
| 10/16/2026 20:55 | 4 | 11.78 |
| 10/16/2026 20:55 | 42 | 11.78 |
| 10/16/2026 20:55 | 100 | 11.78 |
| 10/16/2026 20:55 | 100 | 11.78 |
| 10/16/2026 20:55 | 10 | 11.78 |
| 10/16/2026 20:55 | 100 | 11.78 |
| 10/16/2026 20:55 | 75 | 11.785 |
| 10/16/2026 20:52 | 100 | 11.78 |
| 10/16/2026 20:52 | 1 | 11.78 |
| 10/16/2026 20:52 | 100 | 11.78 |
| 10/16/2026 20:52 | 140 | 11.78 |
| 10/16/2026 20:52 | 71 | 11.78 |
| 10/16/2026 20:52 | 1 | 11.78 |
| 10/16/2026 20:52 | 1 | 11.78 |
| 10/16/2026 20:52 | 1 | 11.78 |
| 10/16/2026 20:52 | 100 | 11.78 |
| 10/16/2026 20:50 | 3 | 11.77 |
| 10/16/2026 20:50 | 2 | 11.775 |
| 10/16/2026 20:48 | 1 | 11.775 |
| 10/16/2026 20:48 | 10 | 11.78 |
| 10/16/2026 20:48 | 100 | 11.78 |
| 10/16/2026 20:48 | 100 | 11.78 |
| 10/16/2026 20:48 | 10 | 11.785 |
| 10/16/2026 20:48 | 10 | 11.785 |
| 10/16/2026 20:47 | 20 | 11.785 |
| 10/16/2026 20:47 | 60 | 11.785 |
| 10/16/2026 20:46 | 1 | 11.78 |
| 10/16/2026 20:46 | 1 | 11.78 |
| 10/16/2026 20:46 | 1 | 11.78 |
| 10/16/2026 20:46 | 100 | 11.78 |
| 10/16/2026 20:46 | 3 | 11.77 |
| 10/16/2026 20:46 | 1 | 11.77 |
| 10/16/2026 20:46 | 5 | 11.77 |
| 10/16/2026 20:46 | 100 | 11.77 |
| 10/16/2026 20:46 | 7 | 11.77 |
| 10/16/2026 20:45 | 100 | 11.77 |
| 10/16/2026 20:45 | 1 | 11.77 |
| 10/16/2026 20:45 | 1 | 11.77 |
| 10/16/2026 20:45 | 100 | 11.78 |
| 10/16/2026 20:45 | 100 | 11.78 |
| 10/16/2026 20:45 | 6 | 11.78 |
| 10/16/2026 20:45 | 3 | 11.79 |
| 10/16/2026 20:45 | 8 | 11.79 |
| 10/16/2026 20:45 | 100 | 11.785 |
| 10/16/2026 20:44 | 30 | 11.785 |
| 10/16/2026 20:44 | 90 | 11.785 |
| 10/16/2026 20:43 | 10 | 11.78 |
| 10/16/2026 20:43 | 1 | 11.78 |
| 10/16/2026 20:43 | 1 | 11.78 |
| 10/16/2026 20:43 | 100 | 11.78 |
| 10/16/2026 20:43 | 100 | 11.78 |
| 10/16/2026 20:43 | 8 | 11.78 |
| 10/16/2026 20:43 | 80 | 11.775 |
| 10/16/2026 20:43 | 4 | 11.77 |
| 10/16/2026 20:43 | 2 | 11.77 |
| 10/16/2026 20:43 | 100 | 11.77 |
| 10/16/2026 20:43 | 3 | 11.77 |
| 10/16/2026 20:43 | 100 | 11.77 |
| 10/16/2026 20:42 | 88 | 11.76 |
| 10/16/2026 20:42 | 12 | 11.76 |
| 10/16/2026 20:42 | 100 | 11.76 |
| 10/16/2026 20:42 | 4 | 11.76 |
| 10/16/2026 20:42 | 100 | 11.76 |
| 10/16/2026 20:42 | 49 | 11.76 |
| 10/16/2026 20:42 | 3 | 11.76 |
| 10/16/2026 20:39 | 100 | 11.755 |
| 10/16/2026 20:39 | 100 | 11.755 |
| 10/16/2026 20:39 | 100 | 11.755 |
| 10/16/2026 20:39 | 100 | 11.755 |
| 10/16/2026 20:39 | 100 | 11.755 |
| 10/16/2026 20:39 | 99 | 11.755 |
| 10/16/2026 20:39 | 1 | 11.755 |
| 10/16/2026 20:37 | 80 | 11.755 |
| 10/16/2026 20:37 | 200 | 11.75 |
| 10/16/2026 20:37 | 8 | 11.74 |
| 10/16/2026 20:37 | 45 | 11.74 |
| 10/16/2026 20:37 | 200 | 11.74 |
| 10/16/2026 20:37 | 82 | 11.74 |
| 10/16/2026 20:36 | 100 | 11.735 |
| 10/16/2026 20:36 | 100 | 11.735 |
| 10/16/2026 20:36 | 64 | 11.74 |
| 10/16/2026 20:36 | 2 | 11.74 |
| 10/16/2026 20:36 | 2 | 11.74 |
| 10/16/2026 20:36 | 58 | 11.74 |
| 10/16/2026 20:36 | 100 | 11.74 |
| 10/16/2026 20:36 | 1 | 11.74 |
| 10/16/2026 20:35 | 5 | 11.75 |
| 10/16/2026 20:35 | 100 | 11.75 |
| 10/16/2026 20:35 | 43 | 11.75 |
| 10/16/2026 20:35 | 100 | 11.75 |
| 10/16/2026 20:35 | 89 | 11.75 |
| 10/16/2026 20:35 | 50 | 11.75 |
| 10/16/2026 20:35 | 80 | 11.75 |
| 10/16/2026 20:35 | 100 | 11.75 |
| 10/16/2026 20:35 | 119 | 11.75 |
| 10/16/2026 20:34 | 5 | 11.75 |
| 10/16/2026 20:34 | 75 | 11.755 |
| 10/16/2026 20:34 | 100 | 11.755 |
| 10/16/2026 20:34 | 100 | 11.755 |
| 10/16/2026 20:34 | 100 | 11.755 |
| 10/16/2026 20:34 | 100 | 11.755 |
| 10/16/2026 20:34 | 100 | 11.755 |
| 10/16/2026 20:34 | 75 | 11.755 |
| 10/16/2026 20:32 | 18 | 11.76 |
| 10/16/2026 20:32 | 100 | 11.76 |
| 10/16/2026 20:32 | 100 | 11.76 |
| 10/16/2026 20:32 | 100 | 11.76 |
| 10/16/2026 20:32 | 100 | 11.76 |
| 10/16/2026 20:32 | 20 | 11.76 |
| 10/16/2026 20:32 | 400 | 11.75 |
| 10/16/2026 20:32 | 9 | 11.75 |
| 10/16/2026 20:32 | 3 | 11.75 |
| 10/16/2026 20:32 | 100 | 11.75 |
| 10/16/2026 20:31 | 200 | 11.74 |
| 10/16/2026 20:31 | 100 | 11.74 |
| 10/16/2026 20:31 | 3 | 11.74 |
| 10/16/2026 20:31 | 10 | 11.74 |
| 10/16/2026 20:31 | 81 | 11.74 |
| 10/16/2026 20:31 | 100 | 11.74 |
| 10/16/2026 20:31 | 5 | 11.74 |
| 10/16/2026 20:31 | 3 | 11.74 |
| 10/16/2026 20:30 | 3 | 11.74 |
| 10/16/2026 20:30 | 100 | 11.74 |
| 10/16/2026 20:30 | 100 | 11.74 |
| 10/16/2026 20:30 | 50 | 11.75 |
| 10/16/2026 20:30 | 100 | 11.75 |
| 10/16/2026 20:30 | 100 | 11.75 |
| 10/16/2026 20:30 | 100 | 11.75 |
| 10/16/2026 20:29 | 100 | 11.75 |
| 10/16/2026 20:27 | 2 | 11.75 |
| 10/16/2026 20:27 | 100 | 11.75 |
| 10/16/2026 20:27 | 100 | 11.75 |
| 10/16/2026 20:26 | 10 | 11.76 |
| 10/16/2026 20:26 | 41 | 11.76 |
| 10/16/2026 20:26 | 3 | 11.76 |
| 10/16/2026 20:25 | 18 | 11.765 |
| 10/16/2026 20:25 | 67 | 11.77 |
| 10/16/2026 20:25 | 2 | 11.77 |
| 10/16/2026 20:25 | 67 | 11.77 |
| 10/16/2026 20:25 | 7 | 11.77 |
| 10/16/2026 20:25 | 5 | 11.77 |
| 10/16/2026 20:24 | 75 | 11.77 |
| 10/16/2026 20:24 | 1 | 11.76 |
| 10/16/2026 20:24 | 9 | 11.76 |
| 10/16/2026 20:24 | 36 | 11.76 |
| 10/16/2026 20:24 | 100 | 11.76 |
| 10/16/2026 20:24 | 8 | 11.76 |
| 10/16/2026 20:24 | 6 | 11.76 |
| 10/16/2026 20:24 | 5 | 11.76 |
| 10/16/2026 20:24 | 100 | 11.76 |
| 10/16/2026 20:23 | 3 | 11.76 |
| 10/16/2026 20:23 | 2 | 11.76 |
| 10/16/2026 20:23 | 198 | 11.76 |
| 10/16/2026 20:23 | 19 | 11.76 |
| 10/16/2026 20:23 | 53 | 11.76 |
| 10/16/2026 20:22 | 63 | 11.755 |
| 10/16/2026 20:21 | 19 | 11.74 |
| 10/16/2026 20:21 | 115 | 11.75 |
| 10/16/2026 20:21 | 100 | 11.75 |
| 10/16/2026 20:21 | 100 | 11.75 |
| 10/16/2026 20:21 | 20 | 11.75 |
| 10/16/2026 20:21 | 5 | 11.75 |
| 10/16/2026 20:21 | 8 | 11.75 |
| 10/16/2026 20:20 | 1 | 11.755 |
| 10/16/2026 20:20 | 33 | 11.76 |
| 10/16/2026 20:20 | 51 | 11.76 |
| 10/16/2026 20:20 | 3 | 11.76 |
| 10/16/2026 20:20 | 5 | 11.76 |
| 10/16/2026 20:20 | 2 | 11.76 |
| 10/16/2026 20:20 | 1 | 11.76 |
| 10/16/2026 20:20 | 1 | 11.76 |
| 10/16/2026 20:20 | 4 | 11.76 |
| 10/16/2026 20:18 | 10 | 11.75 |
| 10/16/2026 20:18 | 42 | 11.75 |
| 10/16/2026 20:16 | 1 | 11.755 |
| 10/16/2026 20:15 | 86 | 11.76 |
| 10/16/2026 20:15 | 6 | 11.76 |
| 10/16/2026 20:15 | 1 | 11.76 |
| 10/16/2026 20:15 | 114 | 11.77 |
| 10/16/2026 20:15 | 100 | 11.77 |
| 10/16/2026 20:15 | 100 | 11.77 |
| 10/16/2026 20:15 | 100 | 11.77 |
| 10/16/2026 20:15 | 100 | 11.77 |
| 10/16/2026 20:15 | 25 | 11.775 |
| 10/16/2026 20:15 | 75 | 11.775 |
| 10/16/2026 20:15 | 100 | 11.77 |
| 10/16/2026 20:15 | 1 | 11.77 |
| 10/16/2026 20:15 | 200 | 11.77 |
| 10/16/2026 20:15 | 4 | 11.77 |
| 10/16/2026 20:15 | 100 | 11.77 |
| 10/16/2026 20:13 | 75 | 11.76 |
| 10/16/2026 20:13 | 450 | 11.76 |
| 10/16/2026 20:13 | 450 | 11.76 |
| 10/16/2026 20:11 | 35 | 11.76 |
| 10/16/2026 20:11 | 3 | 11.76 |
| 10/16/2026 20:11 | 94 | 11.76 |
| 10/16/2026 20:11 | 94 | 11.76 |
| 10/16/2026 20:11 | 3 | 11.76 |
| 10/16/2026 20:11 | 23 | 11.76 |
| 10/16/2026 20:11 | 77 | 11.76 |
| 10/16/2026 20:11 | 100 | 11.76 |
| 10/16/2026 20:11 | 100 | 11.76 |
| 10/16/2026 20:11 | 8 | 11.76 |
| 10/16/2026 20:11 | 15 | 11.76 |
| 10/16/2026 20:11 | 20 | 11.75 |
| 10/16/2026 20:11 | 6 | 11.75 |
| 10/16/2026 20:11 | 100 | 11.75 |
| 10/16/2026 20:11 | 100 | 11.75 |
| 10/16/2026 20:11 | 70 | 11.75 |
| 10/16/2026 20:10 | 1 | 11.76 |
| 10/16/2026 20:10 | 1 | 11.76 |
| 10/16/2026 20:08 | 10 | 11.76 |
| 10/16/2026 20:08 | 10 | 11.76 |
| 10/16/2026 20:08 | 10 | 11.76 |
| 10/16/2026 20:08 | 100 | 11.76 |
| 10/16/2026 20:08 | 100 | 11.76 |
| 10/16/2026 20:08 | 200 | 11.76 |
| 10/16/2026 20:08 | 100 | 11.75 |
| 10/16/2026 20:08 | 300 | 11.755 |
| 10/16/2026 20:08 | 62 | 11.75 |
| 10/16/2026 20:07 | 100 | 11.76 |
| 10/16/2026 20:07 | 4 | 11.75 |
| 10/16/2026 20:07 | 3 | 11.75 |
| 10/16/2026 20:07 | 100 | 11.75 |
| 10/16/2026 20:07 | 122 | 11.74 |
| 10/16/2026 20:07 | 100 | 11.74 |
| 10/16/2026 20:07 | 78 | 11.74 |
| 10/16/2026 20:07 | 1 | 11.74 |
| 10/16/2026 20:07 | 5 | 11.74 |
| 10/16/2026 20:07 | 4 | 11.74 |
| 10/16/2026 20:07 | 2 | 11.74 |
| 10/16/2026 20:07 | 200 | 11.74 |
| 10/16/2026 20:07 | 100 | 11.74 |
| 10/16/2026 20:07 | 32 | 11.74 |
| 10/16/2026 20:05 | 29 | 11.74 |
| 10/16/2026 20:05 | 9 | 11.74 |
| 10/16/2026 20:05 | 17 | 11.74 |
| 10/16/2026 20:05 | 30 | 11.74 |
| 10/16/2026 20:05 | 15 | 11.74 |
| 10/16/2026 20:04 | 5 | 11.74 |
| 10/16/2026 20:03 | 80 | 11.74 |
| 10/16/2026 20:03 | 29 | 11.735 |
| 10/16/2026 20:03 | 100 | 11.73 |
| 10/16/2026 20:03 | 86 | 11.73 |
| 10/16/2026 20:03 | 1 | 11.74 |
| 10/16/2026 20:03 | 100 | 11.74 |
| 10/16/2026 20:01 | 88 | 11.74 |
| 10/16/2026 20:01 | 93 | 11.74 |
| 10/16/2026 20:01 | 7 | 11.74 |
| 10/16/2026 20:01 | 100 | 11.74 |
| 10/16/2026 20:01 | 100 | 11.74 |
| 10/16/2026 20:01 | 5 | 11.74 |
| 10/16/2026 20:00 | 100 | 11.75 |
| 10/16/2026 20:00 | 100 | 11.75 |
| 10/16/2026 20:00 | 86 | 11.75 |
| 10/16/2026 20:00 | 100 | 11.76 |
| 10/16/2026 20:00 | 192 | 11.76 |
| 10/16/2026 19:59 | 21 | 11.765 |
| 10/16/2026 19:59 | 100 | 11.77 |
| 10/16/2026 19:59 | 100 | 11.77 |
| 10/16/2026 19:59 | 4 | 11.77 |
| 10/16/2026 19:59 | 100 | 11.77 |
| 10/16/2026 19:59 | 283 | 11.77 |
| 10/16/2026 19:59 | 8 | 11.77 |
| 10/16/2026 19:59 | 75 | 11.77 |
| 10/16/2026 19:59 | 4 | 11.77 |
| 10/16/2026 19:56 | 100 | 11.77 |
| 10/16/2026 19:56 | 1 | 11.77 |
| 10/16/2026 19:56 | 100 | 11.77 |
| 10/16/2026 19:56 | 99 | 11.77 |
| 10/16/2026 19:56 | 300 | 11.77 |
| 10/16/2026 19:56 | 100 | 11.77 |
| 10/16/2026 19:56 | 31 | 11.77 |
| 10/16/2026 19:56 | 18 | 11.77 |
| 10/16/2026 19:56 | 100 | 11.77 |
| 10/16/2026 19:56 | 58 | 11.77 |
| 10/16/2026 19:55 | 4 | 11.765 |
| 10/16/2026 19:54 | 1 | 11.765 |
| 10/16/2026 19:54 | 8 | 11.76 |
| 10/16/2026 19:54 | 79 | 11.76 |
| 10/16/2026 19:54 | 19 | 11.76 |
| 10/16/2026 19:54 | 56 | 11.76 |
| 10/16/2026 19:54 | 42 | 11.76 |
| 10/16/2026 19:54 | 8 | 11.76 |
| 10/16/2026 19:54 | 100 | 11.765 |
| 10/16/2026 19:54 | 450 | 11.765 |
| 10/16/2026 19:54 | 38 | 11.77 |
| 10/16/2026 19:54 | 79 | 11.77 |
| 10/16/2026 19:54 | 8 | 11.77 |
| 10/16/2026 19:54 | 6 | 11.77 |
| 10/16/2026 19:54 | 100 | 11.77 |
| 10/16/2026 19:54 | 100 | 11.77 |
| 10/16/2026 19:54 | 100 | 11.77 |
| 10/16/2026 19:53 | 400 | 11.78 |
| 10/16/2026 19:52 | 4 | 11.78 |
| 10/16/2026 19:52 | 100 | 11.78 |
| 10/16/2026 19:52 | 4 | 11.79 |
| 10/16/2026 19:52 | 21 | 11.79 |
| 10/16/2026 19:51 | 5 | 11.79 |
| 10/16/2026 19:50 | 25 | 11.785 |
| 10/16/2026 19:50 | 75 | 11.785 |
| 10/16/2026 19:50 | 21 | 11.785 |
| 10/16/2026 19:50 | 100 | 11.79 |
| 10/16/2026 19:50 | 100 | 11.79 |
| 10/16/2026 19:50 | 100 | 11.80 |
| 10/16/2026 19:50 | 100 | 11.80 |
| 10/16/2026 19:50 | 100 | 11.80 |
| 10/16/2026 19:50 | 75 | 11.805 |
| 10/16/2026 19:49 | 1 | 11.80 |
| 10/16/2026 19:46 | 2 | 11.80 |
| 10/16/2026 19:46 | 4 | 11.80 |
| 10/16/2026 19:46 | 6 | 11.81 |
| 10/16/2026 19:46 | 100 | 11.81 |
| 10/16/2026 19:46 | 39 | 11.82 |
| 10/16/2026 19:45 | 18 | 11.82 |
| 10/16/2026 19:45 | 100 | 11.83 |
| 10/16/2026 19:45 | 7 | 11.83 |
| 10/16/2026 19:45 | 100 | 11.83 |
| 10/16/2026 19:44 | 6 | 11.835 |
| 10/16/2026 19:44 | 78 | 11.835 |
| 10/16/2026 19:44 | 22 | 11.835 |
| 10/16/2026 19:43 | 3 | 11.83 |
| 10/16/2026 19:43 | 2 | 11.83 |
| 10/16/2026 19:43 | 2 | 11.83 |
| 10/16/2026 19:43 | 1 | 11.83 |
| 10/16/2026 19:43 | 1 | 11.83 |
| 10/16/2026 19:43 | 1 | 11.83 |
| 10/16/2026 19:43 | 2 | 11.83 |
| 10/16/2026 19:43 | 1 | 11.83 |
| 10/16/2026 19:43 | 100 | 11.83 |
| 10/16/2026 19:43 | 55 | 11.83 |
| 10/16/2026 19:43 | 19 | 11.83 |
| 10/16/2026 19:43 | 1 | 11.83 |
| 10/16/2026 19:43 | 86 | 11.83 |
| 10/16/2026 19:43 | 93 | 11.82 |
| 10/16/2026 19:43 | 100 | 11.82 |
| 10/16/2026 19:43 | 14 | 11.83 |
| 10/16/2026 19:43 | 5 | 11.83 |
| 10/16/2026 19:43 | 100 | 11.83 |
| 10/16/2026 19:43 | 5 | 11.83 |
| 10/16/2026 19:43 | 52 | 11.83 |
| 10/16/2026 19:43 | 100 | 11.83 |
| 10/16/2026 19:43 | 71 | 11.83 |
| 10/16/2026 19:43 | 5 | 11.83 |
| 10/16/2026 19:43 | 52 | 11.83 |
| 10/16/2026 19:43 | 48 | 11.83 |
| 10/16/2026 19:42 | 100 | 11.84 |
| 10/16/2026 19:41 | 2 | 11.845 |
| 10/16/2026 19:41 | 100 | 11.84 |
| 10/16/2026 19:41 | 4 | 11.82 |
| 10/16/2026 19:41 | 200 | 11.82 |
| 10/16/2026 19:41 | 3 | 11.82 |
| 10/16/2026 19:41 | 175 | 11.80 |
| 10/16/2026 19:41 | 100 | 11.80 |
| 10/16/2026 19:41 | 100 | 11.80 |
| 10/16/2026 19:41 | 100 | 11.80 |
| 10/16/2026 19:41 | 96 | 11.80 |
| 10/16/2026 19:41 | 100 | 11.80 |
| 10/16/2026 19:41 | 18 | 11.80 |
| 10/16/2026 19:41 | 100 | 11.80 |
| 10/16/2026 19:41 | 6 | 11.80 |
| 10/16/2026 19:41 | 100 | 11.80 |
| 10/16/2026 19:40 | 94 | 11.79 |
| 10/16/2026 19:40 | 1 | 11.79 |
| 10/16/2026 19:40 | 3 | 11.79 |
| 10/16/2026 19:40 | 79 | 11.79 |
| 10/16/2026 19:40 | 75 | 11.79 |
| 10/16/2026 19:39 | 100 | 11.79 |
| 10/16/2026 19:39 | 100 | 11.79 |
| 10/16/2026 19:39 | 100 | 11.79 |
| 10/16/2026 19:39 | 62 | 11.79 |
| 10/16/2026 19:39 | 4 | 11.79 |
| 10/16/2026 19:39 | 44 | 11.79 |
| 10/16/2026 19:38 | 41 | 11.805 |
| 10/16/2026 19:37 | 4 | 11.805 |
| 10/16/2026 19:36 | 16 | 11.80 |
| 10/16/2026 19:36 | 200 | 11.80 |
| 10/16/2026 19:36 | 8 | 11.80 |
| 10/16/2026 19:36 | 160 | 11.80 |
| 10/16/2026 19:36 | 100 | 11.80 |
| 10/16/2026 19:36 | 78 | 11.80 |
| 10/16/2026 19:36 | 100 | 11.80 |
| 10/16/2026 19:36 | 40 | 11.81 |
| 10/16/2026 19:36 | 100 | 11.81 |
| 10/16/2026 19:36 | 100 | 11.81 |
| 10/16/2026 19:36 | 80 | 11.81 |
| 10/16/2026 19:36 | 100 | 11.81 |
| 10/16/2026 19:36 | 13 | 11.81 |
| 10/16/2026 19:36 | 30 | 11.81 |
| 10/16/2026 19:36 | 22 | 11.81 |
| 10/16/2026 19:36 | 5 | 11.81 |
| 10/16/2026 19:36 | 5 | 11.81 |
| 10/16/2026 19:35 | 6 | 11.815 |
| 10/16/2026 19:35 | 78 | 11.81 |
| 10/16/2026 19:35 | 100 | 11.81 |
| 10/16/2026 19:35 | 122 | 11.81 |
| 10/16/2026 19:35 | 100 | 11.81 |
| 10/16/2026 19:35 | 35 | 11.81 |
| 10/16/2026 19:35 | 200 | 11.81 |
| 10/16/2026 19:35 | 1 | 11.81 |
| 10/16/2026 19:35 | 5 | 11.81 |
| 10/16/2026 19:35 | 6 | 11.81 |
| 10/16/2026 19:35 | 3 | 11.81 |
| 10/16/2026 19:35 | 100 | 11.81 |
| 10/16/2026 19:35 | 2 | 11.81 |
| 10/16/2026 19:35 | 8 | 11.81 |
| 10/16/2026 19:35 | 6 | 11.81 |
| 10/16/2026 19:35 | 100 | 11.81 |
| 10/16/2026 19:35 | 44 | 11.81 |
| 10/16/2026 19:35 | 10 | 11.81 |
| 10/16/2026 19:35 | 5 | 11.80 |
| 10/16/2026 19:35 | 5 | 11.80 |
| 10/16/2026 19:32 | 5 | 11.785 |
| 10/16/2026 19:32 | 50 | 11.785 |
| 10/16/2026 19:32 | 75 | 11.785 |
| 10/16/2026 19:32 | 75 | 11.785 |
| 10/16/2026 19:32 | 100 | 11.785 |
| 10/16/2026 19:32 | 25 | 11.79 |
| 10/16/2026 19:32 | 25 | 11.79 |
| 10/16/2026 19:32 | 75 | 11.79 |
| 10/16/2026 19:32 | 75 | 11.79 |
| 10/16/2026 19:32 | 74 | 11.79 |
| 10/16/2026 19:32 | 100 | 11.79 |
| 10/16/2026 19:32 | 100 | 11.79 |
| 10/16/2026 19:32 | 6 | 11.79 |
| 10/16/2026 19:31 | 100 | 11.79 |
| 10/16/2026 19:31 | 100 | 11.79 |
| 10/16/2026 19:31 | 100 | 11.78 |
| 10/16/2026 19:31 | 100 | 11.79 |
| 10/16/2026 19:31 | 100 | 11.80 |
| 10/16/2026 19:31 | 100 | 11.80 |
| 10/16/2026 19:31 | 6 | 11.80 |
| 10/16/2026 19:31 | 100 | 11.80 |
| 10/16/2026 19:30 | 12 | 11.81 |
| 10/16/2026 19:30 | 111 | 11.815 |
| 10/16/2026 19:30 | 100 | 11.81 |
| 10/16/2026 19:30 | 100 | 11.81 |
| 10/16/2026 19:30 | 100 | 11.81 |
| 10/16/2026 19:29 | 5 | 11.825 |
| 10/16/2026 19:29 | 6 | 11.82 |
| 10/16/2026 19:29 | 74 | 11.82 |
| 10/16/2026 19:29 | 120 | 11.82 |
| 10/16/2026 19:29 | 100 | 11.82 |
| 10/16/2026 19:29 | 100 | 11.82 |
| 10/16/2026 19:29 | 100 | 11.82 |
| 10/16/2026 19:29 | 6 | 11.82 |
| 10/16/2026 19:29 | 100 | 11.82 |
| 10/16/2026 19:26 | 4 | 11.83 |
| 10/16/2026 19:26 | 134 | 11.83 |
| 10/16/2026 19:26 | 450 | 11.83 |
| 10/16/2026 19:26 | 250 | 11.83 |
| 10/16/2026 19:26 | 300 | 11.83 |
| 10/16/2026 19:26 | 450 | 11.83 |
| 10/16/2026 19:26 | 52 | 11.83 |
| 10/16/2026 19:26 | 200 | 11.83 |
| 10/16/2026 19:26 | 248 | 11.83 |
| 10/16/2026 19:26 | 100 | 11.83 |
| 10/16/2026 19:26 | 28 | 11.83 |
| 10/16/2026 19:26 | 29 | 11.84 |
| 10/16/2026 19:26 | 71 | 11.84 |
| 10/16/2026 19:26 | 100 | 11.84 |
| 10/16/2026 19:26 | 100 | 11.84 |
| 10/16/2026 19:26 | 100 | 11.84 |
| 10/16/2026 19:26 | 15 | 11.845 |
| 10/16/2026 19:25 | 8 | 11.85 |
| 10/16/2026 19:25 | 2 | 11.85 |
| 10/16/2026 19:25 | 4 | 11.84 |
| 10/16/2026 19:24 | 450 | 11.84 |
| 10/16/2026 19:24 | 75 | 11.84 |
| 10/16/2026 19:24 | 100 | 11.84 |
| 10/16/2026 19:24 | 100 | 11.84 |
| 10/16/2026 19:24 | 10 | 11.84 |
| 10/16/2026 19:22 | 25 | 11.84 |
| 10/16/2026 19:22 | 75 | 11.84 |
| 10/16/2026 19:22 | 24 | 11.84 |
| 10/16/2026 19:22 | 4 | 11.84 |
| 10/16/2026 19:22 | 2 | 11.83 |
| 10/16/2026 19:22 | 8 | 11.83 |
| 10/16/2026 19:22 | 1 | 11.83 |
| 10/16/2026 19:22 | 100 | 11.83 |
| 10/16/2026 19:22 | 3 | 11.83 |
| 10/16/2026 19:22 | 1 | 11.83 |
| 10/16/2026 19:22 | 1 | 11.83 |
| 10/16/2026 19:22 | 51 | 11.83 |
| 10/16/2026 19:22 | 51 | 11.83 |
| 10/16/2026 19:21 | 75 | 11.825 |
| 10/16/2026 19:21 | 100 | 11.82 |
| 10/16/2026 19:21 | 100 | 11.82 |
| 10/16/2026 19:21 | 100 | 11.82 |
| 10/16/2026 19:21 | 54 | 11.82 |
| 10/16/2026 19:21 | 200 | 11.82 |
| 10/16/2026 19:21 | 74 | 11.82 |
| 10/16/2026 19:21 | 68 | 11.82 |
| 10/16/2026 19:21 | 6 | 11.82 |
| 10/16/2026 19:21 | 8 | 11.82 |
| 10/16/2026 19:21 | 100 | 11.82 |
| 10/16/2026 19:21 | 70 | 11.82 |
| 10/16/2026 19:21 | 100 | 11.82 |
| 10/16/2026 19:21 | 69 | 11.82 |
| 10/16/2026 19:21 | 10 | 11.82 |
| 10/16/2026 19:21 | 25 | 11.81 |
| 10/16/2026 19:21 | 75 | 11.81 |
| 10/16/2026 19:21 | 62 | 11.81 |
| 10/16/2026 19:20 | 4 | 11.81 |
| 10/16/2026 19:19 | 250 | 11.81 |
| 10/16/2026 19:19 | 10 | 11.81 |
| 10/16/2026 19:19 | 300 | 11.81 |
| 10/16/2026 19:19 | 450 | 11.81 |
| 10/16/2026 19:19 | 300 | 11.81 |
| 10/16/2026 19:19 | 200 | 11.81 |
| 10/16/2026 19:19 | 20 | 11.81 |
| 10/16/2026 19:19 | 2 | 11.81 |
| 10/16/2026 19:19 | 100 | 11.81 |
| 10/16/2026 19:19 | 1 | 11.81 |
| 10/16/2026 19:19 | 1 | 11.81 |
| 10/16/2026 19:19 | 1 | 11.81 |
| 10/16/2026 19:19 | 2 | 11.81 |
| 10/16/2026 19:19 | 71 | 11.81 |
| 10/16/2026 19:19 | 2 | 11.81 |
| 10/16/2026 19:19 | 7 | 11.81 |
| 10/16/2026 19:19 | 2 | 11.81 |
| 10/16/2026 19:19 | 98 | 11.81 |
| 10/16/2026 19:19 | 2 | 11.81 |
| 10/16/2026 19:19 | 105 | 11.81 |
| 10/16/2026 19:19 | 200 | 11.81 |
| 10/16/2026 19:19 | 395 | 11.81 |
| 10/16/2026 19:19 | 160 | 11.81 |
| 10/16/2026 19:19 | 14 | 11.81 |
| 10/16/2026 19:19 | 100 | 11.81 |
| 10/16/2026 19:19 | 10 | 11.81 |
| 10/16/2026 19:19 | 100 | 11.81 |
| 10/16/2026 19:19 | 100 | 11.81 |
| 10/16/2026 19:18 | 160 | 11.82 |
| 10/16/2026 19:18 | 100 | 11.82 |
| 10/16/2026 19:18 | 100 | 11.82 |
| 10/16/2026 19:18 | 100 | 11.82 |
| 10/16/2026 19:18 | 64 | 11.82 |
| 10/16/2026 19:18 | 36 | 11.82 |
| 10/16/2026 19:18 | 9 | 11.82 |
| 10/16/2026 19:18 | 36 | 11.82 |
| 10/16/2026 19:18 | 100 | 11.82 |
| 10/16/2026 19:18 | 7 | 11.82 |
| 10/16/2026 19:17 | 6 | 11.82 |
| 10/16/2026 19:17 | 100 | 11.82 |
| 10/16/2026 19:16 | 75 | 11.815 |
| 10/16/2026 19:16 | 7 | 11.815 |
| 10/16/2026 19:16 | 30 | 11.815 |
| 10/16/2026 19:16 | 53 | 11.82 |
| 10/16/2026 19:16 | 100 | 11.82 |
| 10/16/2026 19:16 | 100 | 11.82 |
| 10/16/2026 19:16 | 21 | 11.82 |
| 10/16/2026 19:16 | 42 | 11.82 |
| 10/16/2026 19:16 | 67 | 11.82 |
| 10/16/2026 19:16 | 30 | 11.82 |
| 10/16/2026 19:16 | 6 | 11.82 |
| 10/16/2026 19:16 | 96 | 11.82 |
| 10/16/2026 19:16 | 4 | 11.82 |
| 10/16/2026 19:16 | 96 | 11.82 |
| 10/16/2026 19:15 | 6 | 11.825 |
| 10/16/2026 19:15 | 4 | 11.82 |
| 10/16/2026 19:13 | 100 | 11.825 |
| 10/16/2026 19:13 | 91 | 11.83 |
| 10/16/2026 19:13 | 2 | 11.83 |
| 10/16/2026 19:13 | 7 | 11.83 |
| 10/16/2026 19:11 | 100 | 11.83 |
| 10/16/2026 19:11 | 18 | 11.83 |
| 10/16/2026 19:11 | 257 | 11.82 |
| 10/16/2026 19:11 | 43 | 11.82 |
| 10/16/2026 19:11 | 4 | 11.82 |
| 10/16/2026 19:11 | 3 | 11.82 |
| 10/16/2026 19:11 | 2 | 11.82 |
| 10/16/2026 19:11 | 1 | 11.82 |
| 10/16/2026 19:11 | 2 | 11.82 |
| 10/16/2026 19:11 | 1 | 11.82 |
| 10/16/2026 19:11 | 1 | 11.82 |
| 10/16/2026 19:11 | 200 | 11.82 |
| 10/16/2026 19:09 | 5 | 11.815 |
| 10/16/2026 19:09 | 75 | 11.815 |
| 10/16/2026 19:08 | 100 | 11.82 |
| 10/16/2026 19:08 | 58 | 11.82 |
| 10/16/2026 19:08 | 100 | 11.82 |
| 10/16/2026 19:08 | 100 | 11.82 |
| 10/16/2026 19:08 | 100 | 11.82 |
| 10/16/2026 19:08 | 18 | 11.82 |
| 10/16/2026 19:08 | 13 | 11.83 |
| 10/16/2026 19:08 | 10 | 11.83 |
| 10/16/2026 19:08 | 4 | 11.835 |
| 10/16/2026 19:07 | 12 | 11.83 |
| 10/16/2026 19:07 | 400 | 11.82 |
| 10/16/2026 19:06 | 75 | 11.81 |
| 10/16/2026 19:06 | 75 | 11.81 |
| 10/16/2026 19:06 | 100 | 11.81 |
| 10/16/2026 19:06 | 100 | 11.81 |
| 10/16/2026 19:06 | 100 | 11.81 |
| 10/16/2026 19:06 | 56 | 11.81 |
| 10/16/2026 19:06 | 100 | 11.81 |
| 10/16/2026 19:06 | 100 | 11.81 |
| 10/16/2026 19:05 | 100 | 11.82 |
| 10/16/2026 19:05 | 200 | 11.82 |
| 10/16/2026 19:05 | 45 | 11.82 |
| 10/16/2026 19:05 | 19 | 11.82 |
| 10/16/2026 19:05 | 100 | 11.82 |
| 10/16/2026 19:05 | 4 | 11.82 |
| 10/16/2026 19:05 | 10 | 11.82 |
| 10/16/2026 19:04 | 9 | 11.82 |
| 10/16/2026 19:04 | 5 | 11.82 |
| 10/16/2026 19:04 | 76 | 11.82 |
| 10/16/2026 19:04 | 100 | 11.82 |
| 10/16/2026 19:04 | 100 | 11.82 |
| 10/16/2026 19:04 | 4 | 11.82 |
| 10/16/2026 19:04 | 9 | 11.82 |
| 10/16/2026 19:04 | 4 | 11.82 |
| 10/16/2026 19:04 | 100 | 11.82 |
| 10/16/2026 19:04 | 7 | 11.83 |
| 10/16/2026 19:03 | 100 | 11.83 |
| 10/16/2026 19:03 | 100 | 11.83 |
| 10/16/2026 19:03 | 100 | 11.83 |
| 10/16/2026 19:03 | 100 | 11.83 |
| 10/16/2026 19:03 | 100 | 11.83 |
| 10/16/2026 19:03 | 100 | 11.83 |
| 10/16/2026 19:03 | 11 | 11.84 |
| 10/16/2026 19:02 | 94 | 11.84 |
| 10/16/2026 19:02 | 6 | 11.84 |
| 10/16/2026 19:02 | 5 | 11.84 |
| 10/16/2026 19:02 | 100 | 11.84 |
| 10/16/2026 19:02 | 6 | 11.84 |
| 10/16/2026 19:02 | 10 | 11.84 |
| 10/16/2026 19:02 | 60 | 11.85 |
| 10/16/2026 19:02 | 40 | 11.85 |
| 10/16/2026 19:02 | 9 | 11.85 |
| 10/16/2026 19:02 | 100 | 11.85 |
| 10/16/2026 19:02 | 15 | 11.85 |
| 10/16/2026 19:02 | 100 | 11.85 |
| 10/16/2026 19:02 | 450 | 11.855 |
| 10/16/2026 19:02 | 20 | 11.85 |
| 10/16/2026 19:02 | 31 | 11.85 |
| 10/16/2026 19:02 | 57 | 11.855 |
| 10/16/2026 19:01 | 200 | 11.86 |
| 10/16/2026 19:01 | 3 | 11.86 |
| 10/16/2026 19:00 | 100 | 11.865 |
| 10/16/2026 19:00 | 99 | 11.86 |
| 10/16/2026 19:00 | 3 | 11.86 |
| 10/16/2026 19:00 | 200 | 11.86 |
| 10/16/2026 19:00 | 205 | 11.86 |
| 10/16/2026 19:00 | 100 | 11.86 |
| 10/16/2026 19:00 | 100 | 11.86 |
| 10/16/2026 19:00 | 60 | 11.86 |
| 10/16/2026 19:00 | 100 | 11.86 |
| 10/16/2026 19:00 | 100 | 11.86 |
| 10/16/2026 19:00 | 10 | 11.865 |
| 10/16/2026 19:00 | 100 | 11.865 |
| 10/16/2026 19:00 | 100 | 11.865 |
| 10/16/2026 19:00 | 100 | 11.865 |
| 10/16/2026 19:00 | 100 | 11.865 |
| 10/16/2026 19:00 | 100 | 11.865 |
| 10/16/2026 18:59 | 6 | 11.865 |
| 10/16/2026 18:59 | 89 | 11.86 |
| 10/16/2026 18:59 | 100 | 11.86 |
| 10/16/2026 18:59 | 1 | 11.86 |
| 10/16/2026 18:59 | 42 | 11.86 |
| 10/16/2026 18:59 | 100 | 11.86 |
| 10/16/2026 18:58 | 70 | 11.84 |
| 10/16/2026 18:58 | 130 | 11.84 |
| 10/16/2026 18:58 | 100 | 11.84 |
| 10/16/2026 18:58 | 17 | 11.84 |
| 10/16/2026 18:58 | 20 | 11.84 |
| 10/16/2026 18:58 | 149 | 11.84 |
| 10/16/2026 18:58 | 11 | 11.84 |
| 10/16/2026 18:58 | 10 | 11.82 |
| 10/16/2026 18:57 | 100 | 11.83 |
| 10/16/2026 18:57 | 100 | 11.83 |
| 10/16/2026 18:57 | 100 | 11.83 |
| 10/16/2026 18:53 | 51 | 11.84 |
| 10/16/2026 18:53 | 100 | 11.84 |
| 10/16/2026 18:52 | 100 | 11.85 |
| 10/16/2026 18:52 | 100 | 11.85 |
| 10/16/2026 18:52 | 100 | 11.85 |
| 10/16/2026 18:52 | 24 | 11.85 |
| 10/16/2026 18:52 | 100 | 11.85 |
| 10/16/2026 18:52 | 88 | 11.85 |
| 10/16/2026 18:52 | 72 | 11.85 |
| 10/16/2026 18:52 | 128 | 11.85 |
| 10/16/2026 18:52 | 100 | 11.85 |
| 10/16/2026 18:52 | 42 | 11.85 |
| 10/16/2026 18:52 | 100 | 11.845 |
| 10/16/2026 18:51 | 100 | 11.845 |
| 10/16/2026 18:51 | 2 | 11.85 |
| 10/16/2026 18:51 | 1 | 11.85 |
| 10/16/2026 18:51 | 88 | 11.85 |
| 10/16/2026 18:51 | 100 | 11.85 |
| 10/16/2026 18:50 | 115 | 11.85 |
| 10/16/2026 18:49 | 100 | 11.85 |
| 10/16/2026 18:49 | 75 | 11.85 |
| 10/16/2026 18:49 | 100 | 11.85 |
| 10/16/2026 18:49 | 25 | 11.85 |
| 10/16/2026 18:49 | 25 | 11.85 |
| 10/16/2026 18:49 | 100 | 11.85 |
| 10/16/2026 18:49 | 75 | 11.85 |
| 10/16/2026 18:49 | 75 | 11.85 |
| 10/16/2026 18:49 | 600 | 11.85 |
| 10/16/2026 18:49 | 20 | 11.85 |
| 10/16/2026 18:49 | 1 | 11.845 |
| 10/16/2026 18:49 | 20 | 11.85 |
| 10/16/2026 18:49 | 30 | 11.85 |
| 10/16/2026 18:49 | 11 | 11.85 |
| 10/16/2026 18:49 | 62 | 11.85 |
| 10/16/2026 18:48 | 100 | 11.85 |
| 10/16/2026 18:48 | 17 | 11.85 |
| 10/16/2026 18:48 | 15 | 11.85 |
| 10/16/2026 18:48 | 100 | 11.85 |
| 10/16/2026 18:48 | 42 | 11.85 |
| 10/16/2026 18:48 | 100 | 11.85 |
| 10/16/2026 18:48 | 85 | 11.85 |
| 10/16/2026 18:48 | 1 | 11.85 |
| 10/16/2026 18:48 | 7 | 11.85 |
| 10/16/2026 18:48 | 200 | 11.84 |
| 10/16/2026 18:48 | 200 | 11.84 |
| 10/16/2026 18:48 | 283 | 11.84 |
| 10/16/2026 18:48 | 100 | 11.84 |
| 10/16/2026 18:48 | 23 | 11.84 |
| 10/16/2026 18:48 | 100 | 11.84 |
| 10/16/2026 18:48 | 75 | 11.835 |
| 10/16/2026 18:48 | 25 | 11.835 |
| 10/16/2026 18:48 | 75 | 11.835 |
| 10/16/2026 18:48 | 100 | 11.84 |
| 10/16/2026 18:48 | 100 | 11.84 |
| 10/16/2026 18:48 | 100 | 11.84 |
| 10/16/2026 18:47 | 100 | 11.85 |
| 10/16/2026 18:46 | 100 | 11.86 |
| 10/16/2026 18:46 | 100 | 11.86 |
| 10/16/2026 18:46 | 19 | 11.86 |
| 10/16/2026 18:46 | 59 | 11.86 |
| 10/16/2026 18:46 | 123 | 11.86 |
| 10/16/2026 18:46 | 78 | 11.86 |
| 10/16/2026 18:46 | 1 | 11.86 |
| 10/16/2026 18:46 | 18 | 11.86 |
| 10/16/2026 18:46 | 33 | 11.86 |
| 10/16/2026 18:46 | 100 | 11.86 |
| 10/16/2026 18:45 | 33 | 11.85 |
| 10/16/2026 18:45 | 8 | 11.85 |
| 10/16/2026 18:45 | 3 | 11.85 |
| 10/16/2026 18:45 | 5 | 11.85 |
| 10/16/2026 18:43 | 100 | 11.85 |
| 10/16/2026 18:43 | 100 | 11.85 |
| 10/16/2026 18:43 | 56 | 11.85 |
| 10/16/2026 18:43 | 44 | 11.85 |
| 10/16/2026 18:43 | 80 | 11.85 |
| 10/16/2026 18:43 | 33 | 11.85 |
| 10/16/2026 18:43 | 200 | 11.85 |
| 10/16/2026 18:43 | 2 | 11.85 |
| 10/16/2026 18:43 | 1 | 11.85 |
| 10/16/2026 18:43 | 1 | 11.85 |
| 10/16/2026 18:42 | 100 | 11.845 |
| 10/16/2026 18:42 | 100 | 11.845 |
| 10/16/2026 18:41 | 55 | 11.84 |
| 10/16/2026 18:41 | 4 | 11.84 |
| 10/16/2026 18:41 | 12 | 11.84 |
| 10/16/2026 18:41 | 33 | 11.84 |
| 10/16/2026 18:41 | 55 | 11.84 |
| 10/16/2026 18:41 | 6 | 11.84 |
| 10/16/2026 18:41 | 13 | 11.845 |
| 10/16/2026 18:41 | 52 | 11.85 |
| 10/16/2026 18:41 | 6 | 11.85 |
| 10/16/2026 18:41 | 55 | 11.85 |
| 10/16/2026 18:41 | 17 | 11.84 |
| 10/16/2026 18:41 | 100 | 11.85 |
| 10/16/2026 18:41 | 100 | 11.86 |
| 10/16/2026 18:41 | 100 | 11.86 |
| 10/16/2026 18:39 | 140 | 11.87 |
| 10/16/2026 18:39 | 20 | 11.87 |
| 10/16/2026 18:39 | 13 | 11.87 |
| 10/16/2026 18:39 | 100 | 11.87 |
| 10/16/2026 18:39 | 100 | 11.87 |
| 10/16/2026 18:36 | 1 | 11.87 |
| 10/16/2026 18:36 | 1 | 11.87 |
| 10/16/2026 18:36 | 100 | 11.87 |
| 10/16/2026 18:36 | 75 | 11.87 |
| 10/16/2026 18:36 | 25 | 11.87 |
| 10/16/2026 18:36 | 100 | 11.87 |
| 10/16/2026 18:36 | 10 | 11.87 |
| 10/16/2026 18:36 | 13 | 11.87 |
| 10/16/2026 18:36 | 2 | 11.87 |
| 10/16/2026 18:36 | 153 | 11.87 |
| 10/16/2026 18:36 | 98 | 11.87 |
| 10/16/2026 18:35 | 100 | 11.87 |
| 10/16/2026 18:35 | 39 | 11.87 |
| 10/16/2026 18:35 | 100 | 11.87 |
| 10/16/2026 18:35 | 100 | 11.87 |
| 10/16/2026 18:34 | 18 | 11.89 |
| 10/16/2026 18:34 | 100 | 11.89 |
| 10/16/2026 18:34 | 82 | 11.89 |
| 10/16/2026 18:34 | 63 | 11.90 |
| 10/16/2026 18:34 | 98 | 11.90 |
| 10/16/2026 18:34 | 2 | 11.90 |
| 10/16/2026 18:34 | 98 | 11.90 |
| 10/16/2026 18:34 | 2 | 11.90 |
| 10/16/2026 18:34 | 98 | 11.90 |
| 10/16/2026 18:34 | 2 | 11.90 |
| 10/16/2026 18:34 | 98 | 11.90 |
| 10/16/2026 18:34 | 2 | 11.90 |
| 10/16/2026 18:34 | 98 | 11.90 |
| 10/16/2026 18:34 | 2 | 11.90 |
| 10/16/2026 18:34 | 33 | 11.90 |
| 10/16/2026 18:34 | 18 | 11.90 |
| 10/16/2026 18:34 | 100 | 11.90 |
| 10/16/2026 18:34 | 100 | 11.90 |
| 10/16/2026 18:34 | 152 | 11.90 |
| 10/16/2026 18:34 | 100 | 11.90 |
| 10/16/2026 18:34 | 30 | 11.90 |
| 10/16/2026 18:34 | 100 | 11.90 |
| 10/16/2026 18:34 | 51 | 11.90 |
| 10/16/2026 18:34 | 6 | 11.90 |
| 10/16/2026 18:34 | 100 | 11.90 |
| 10/16/2026 18:32 | 64 | 11.91 |
| 10/16/2026 18:32 | 2 | 11.91 |
| 10/16/2026 18:32 | 108 | 11.91 |
| 10/16/2026 18:32 | 26 | 11.91 |
| 10/16/2026 18:32 | 99 | 11.91 |
| 10/16/2026 18:32 | 1 | 11.91 |
| 10/16/2026 18:32 | 100 | 11.91 |
| 10/16/2026 18:32 | 24 | 11.91 |
| 10/16/2026 18:32 | 2 | 11.91 |
| 10/16/2026 18:32 | 200 | 11.91 |
| 10/16/2026 18:32 | 10 | 11.91 |
| 10/16/2026 18:31 | 10 | 11.91 |
| 10/16/2026 18:30 | 75 | 11.90 |
| 10/16/2026 18:30 | 40 | 11.91 |
| 10/16/2026 18:30 | 188 | 11.91 |
| 10/16/2026 18:30 | 152 | 11.91 |
| 10/16/2026 18:30 | 100 | 11.91 |
| 10/16/2026 18:30 | 300 | 11.92 |
| 10/16/2026 18:30 | 25 | 11.92 |
| 10/16/2026 18:30 | 44 | 11.92 |
| 10/16/2026 18:30 | 100 | 11.92 |
| 10/16/2026 18:30 | 100 | 11.92 |
| 10/16/2026 18:29 | 10 | 11.925 |
| 10/16/2026 18:29 | 11 | 11.93 |
| 10/16/2026 18:29 | 100 | 11.93 |
| 10/16/2026 18:29 | 100 | 11.93 |
| 10/16/2026 18:29 | 100 | 11.93 |
| 10/16/2026 18:27 | 10 | 11.94 |
| 10/16/2026 18:26 | 10 | 11.94 |
| 10/16/2026 18:25 | 10 | 11.94 |
| 10/16/2026 18:23 | 100 | 11.95 |
| 10/16/2026 18:23 | 100 | 11.95 |
| 10/16/2026 18:23 | 100 | 11.95 |
| 10/16/2026 18:23 | 100 | 11.95 |
| 10/16/2026 18:23 | 100 | 11.95 |
| 10/16/2026 18:23 | 2 | 11.95 |
| 10/16/2026 18:23 | 317 | 11.95 |
| 10/16/2026 18:23 | 14 | 11.95 |
| 10/16/2026 18:23 | 11 | 11.955 |
| 10/16/2026 18:22 | 75 | 11.955 |
| 10/16/2026 18:21 | 122 | 11.95 |
| 10/16/2026 18:21 | 72 | 11.95 |
| 10/16/2026 18:21 | 6 | 11.95 |
| 10/16/2026 18:21 | 69 | 11.95 |
| 10/16/2026 18:20 | 100 | 11.945 |
| 10/16/2026 18:20 | 4 | 11.945 |
| 10/16/2026 18:19 | 82 | 11.95 |
| 10/16/2026 18:19 | 13 | 11.95 |
| 10/16/2026 18:19 | 6 | 11.95 |
| 10/16/2026 18:19 | 26 | 11.94 |
| 10/16/2026 18:19 | 74 | 11.94 |
| 10/16/2026 18:19 | 100 | 11.94 |
| 10/16/2026 18:18 | 55 | 11.95 |
| 10/16/2026 18:18 | 51 | 11.95 |
| 10/16/2026 18:18 | 100 | 11.95 |
| 10/16/2026 18:18 | 100 | 11.95 |
| 10/16/2026 18:18 | 100 | 11.95 |
| 10/16/2026 18:15 | 100 | 11.96 |
| 10/16/2026 18:15 | 100 | 11.96 |
| 10/16/2026 18:15 | 94 | 11.96 |
| 10/16/2026 18:15 | 6 | 11.96 |
| 10/16/2026 18:15 | 100 | 11.96 |
| 10/16/2026 18:15 | 8 | 11.96 |
| 10/16/2026 18:15 | 100 | 11.96 |
| 10/16/2026 18:15 | 100 | 11.97 |
| 10/16/2026 18:15 | 100 | 11.96 |
| 10/16/2026 18:15 | 4 | 11.96 |
| 10/16/2026 18:15 | 100 | 11.96 |
| 10/16/2026 18:12 | 47 | 11.96 |
| 10/16/2026 18:12 | 2 | 11.96 |
| 10/16/2026 18:12 | 4 | 11.96 |
| 10/16/2026 18:12 | 10 | 11.96 |
| 10/16/2026 18:12 | 25 | 11.95 |
| 10/16/2026 18:12 | 75 | 11.95 |
| 10/16/2026 18:11 | 10 | 11.95 |
| 10/16/2026 18:09 | 100 | 11.95 |
| 10/16/2026 18:09 | 100 | 11.95 |
| 10/16/2026 18:09 | 88 | 11.95 |
| 10/16/2026 18:09 | 100 | 11.95 |
| 10/16/2026 18:08 | 100 | 11.94 |
| 10/16/2026 18:08 | 100 | 11.94 |
| 10/16/2026 18:08 | 75 | 11.95 |
| 10/16/2026 18:07 | 1 | 11.96 |
| 10/16/2026 18:07 | 1 | 11.96 |
| 10/16/2026 18:07 | 3 | 11.96 |
| 10/16/2026 18:07 | 3 | 11.96 |
| 10/16/2026 18:07 | 74 | 11.96 |
| 10/16/2026 18:07 | 126 | 11.96 |
| 10/16/2026 18:07 | 48 | 11.96 |
| 10/16/2026 18:07 | 100 | 11.97 |
| 10/16/2026 18:07 | 100 | 11.97 |
| 10/16/2026 18:06 | 100 | 11.97 |
| 10/16/2026 18:05 | 21 | 11.97 |
| 10/16/2026 18:05 | 56 | 11.965 |
| 10/16/2026 18:05 | 56 | 11.97 |
| 10/16/2026 18:05 | 50 | 11.97 |
| 10/16/2026 18:05 | 100 | 11.97 |
| 10/16/2026 18:05 | 100 | 11.97 |
| 10/16/2026 18:05 | 80 | 11.97 |
| 10/16/2026 18:05 | 50 | 11.97 |
| 10/16/2026 18:05 | 50 | 11.97 |
| 10/16/2026 18:05 | 100 | 11.97 |
| 10/16/2026 18:05 | 100 | 11.97 |
| 10/16/2026 18:05 | 100 | 11.97 |
| 10/16/2026 18:05 | 100 | 11.97 |
| 10/16/2026 18:05 | 21 | 11.97 |
| 10/16/2026 18:05 | 1 | 11.97 |
| 10/16/2026 18:05 | 100 | 11.96 |
| 10/16/2026 18:05 | 100 | 11.96 |
| 10/16/2026 18:05 | 62 | 11.96 |
| 10/16/2026 18:05 | 138 | 11.96 |
| 10/16/2026 18:05 | 20 | 11.96 |
| 10/16/2026 18:05 | 9 | 11.96 |
| 10/16/2026 18:05 | 300 | 11.96 |
| 10/16/2026 18:05 | 200 | 11.96 |
| 10/16/2026 18:05 | 100 | 11.96 |
| 10/16/2026 18:05 | 100 | 11.96 |
| 10/16/2026 18:04 | 171 | 11.95 |
| 10/16/2026 18:04 | 14 | 11.95 |
| 10/16/2026 18:04 | 86 | 11.95 |
| 10/16/2026 18:04 | 192 | 11.95 |
| 10/16/2026 18:04 | 100 | 11.95 |
| 10/16/2026 18:04 | 100 | 11.95 |
| 10/16/2026 18:04 | 263 | 11.95 |
| 10/16/2026 18:04 | 263 | 11.95 |
| 10/16/2026 18:04 | 111 | 11.95 |
| 10/16/2026 18:04 | 100 | 11.95 |
| 10/16/2026 18:04 | 53 | 11.95 |
| 10/16/2026 18:04 | 100 | 11.95 |
| 10/16/2026 18:04 | 100 | 11.95 |
| 10/16/2026 18:04 | 27 | 11.95 |
| 10/16/2026 18:04 | 4 | 11.95 |
| 10/16/2026 18:04 | 100 | 11.95 |
| 10/16/2026 18:04 | 23 | 11.95 |
| 10/16/2026 18:04 | 100 | 11.95 |
| 10/16/2026 18:04 | 100 | 11.95 |
| 10/16/2026 18:04 | 20 | 11.95 |
| 10/16/2026 18:04 | 20 | 11.95 |
| 10/16/2026 18:04 | 51 | 11.95 |
| 10/16/2026 18:04 | 30 | 11.95 |
| 10/16/2026 18:04 | 100 | 11.95 |
| 10/16/2026 18:03 | 100 | 11.94 |
| 10/16/2026 18:03 | 100 | 11.94 |
| 10/16/2026 18:03 | 15 | 11.94 |
| 10/16/2026 18:03 | 100 | 11.94 |
| 10/16/2026 18:03 | 100 | 11.94 |
| 10/16/2026 18:03 | 100 | 11.94 |
| 10/16/2026 18:03 | 200 | 11.93 |
| 10/16/2026 18:03 | 147 | 11.93 |
| 10/16/2026 18:03 | 16 | 11.92 |
| 10/16/2026 18:03 | 100 | 11.92 |
| 10/16/2026 18:03 | 100 | 11.92 |
| 10/16/2026 18:03 | 84 | 11.92 |
| 10/16/2026 18:03 | 83 | 11.92 |
| 10/16/2026 18:03 | 75 | 11.92 |
| 10/16/2026 18:03 | 2 | 11.92 |
| 10/16/2026 18:03 | 7 | 11.92 |
| 10/16/2026 18:03 | 75 | 11.92 |
| 10/16/2026 18:03 | 9 | 11.92 |
| 10/16/2026 18:03 | 9 | 11.92 |
| 10/16/2026 18:03 | 9 | 11.92 |
| 10/16/2026 18:03 | 100 | 11.93 |
| 10/16/2026 18:03 | 100 | 11.93 |
| 10/16/2026 18:03 | 100 | 11.93 |
| 10/16/2026 18:03 | 100 | 11.93 |
| 10/16/2026 18:03 | 100 | 11.93 |
| 10/16/2026 18:03 | 100 | 11.94 |
| 10/16/2026 18:03 | 10 | 11.94 |
| 10/16/2026 18:03 | 5 | 11.94 |
| 10/16/2026 18:03 | 20 | 11.94 |
| 10/16/2026 18:03 | 9 | 11.94 |
| 10/16/2026 18:01 | 100 | 11.94 |
| 10/16/2026 18:01 | 1 | 11.94 |
| 10/16/2026 18:01 | 200 | 11.94 |
| 10/16/2026 18:01 | 100 | 11.94 |
| 10/16/2026 18:01 | 100 | 11.94 |
| 10/16/2026 18:01 | 100 | 11.94 |
| 10/16/2026 18:01 | 200 | 11.945 |
| 10/16/2026 18:01 | 100 | 11.945 |
| 10/16/2026 18:01 | 100 | 11.945 |
| 10/16/2026 18:00 | 75 | 11.945 |
| 10/16/2026 17:59 | 12 | 11.94 |
| 10/16/2026 17:59 | 100 | 11.94 |
| 10/16/2026 17:59 | 100 | 11.94 |
| 10/16/2026 17:59 | 100 | 11.95 |
| 10/16/2026 17:59 | 100 | 11.95 |
| 10/16/2026 17:59 | 58 | 11.95 |
| 10/16/2026 17:59 | 60 | 11.95 |
| 10/16/2026 17:59 | 156 | 11.95 |
| 10/16/2026 17:59 | 44 | 11.95 |
| 10/16/2026 17:59 | 53 | 11.95 |
| 10/16/2026 17:59 | 3 | 11.95 |
| 10/16/2026 17:58 | 16 | 11.95 |
| 10/16/2026 17:58 | 24 | 11.95 |
| 10/16/2026 17:58 | 10 | 11.955 |
| 10/16/2026 17:57 | 10 | 11.955 |
| 10/16/2026 17:57 | 55 | 11.955 |
| 10/16/2026 17:57 | 53 | 11.96 |
| 10/16/2026 17:57 | 3 | 11.96 |
| 10/16/2026 17:57 | 200 | 11.96 |
| 10/16/2026 17:57 | 2 | 11.96 |
| 10/16/2026 17:57 | 2 | 11.96 |
| 10/16/2026 17:57 | 5 | 11.96 |
| 10/16/2026 17:57 | 15 | 11.96 |
| 10/16/2026 17:57 | 3 | 11.96 |
| 10/16/2026 17:57 | 1 | 11.96 |
| 10/16/2026 17:57 | 1 | 11.96 |
| 10/16/2026 17:57 | 2 | 11.96 |
| 10/16/2026 17:57 | 2 | 11.96 |
| 10/16/2026 17:57 | 3 | 11.96 |
| 10/16/2026 17:57 | 2 | 11.96 |
| 10/16/2026 17:57 | 1 | 11.96 |
| 10/16/2026 17:57 | 3 | 11.96 |
| 10/16/2026 17:57 | 3 | 11.96 |
| 10/16/2026 17:57 | 1 | 11.96 |
| 10/16/2026 17:57 | 1 | 11.96 |
| 10/16/2026 17:57 | 2 | 11.96 |
| 10/16/2026 17:57 | 1 | 11.96 |
| 10/16/2026 17:57 | 1 | 11.96 |
| 10/16/2026 17:57 | 4 | 11.96 |
| 10/16/2026 17:57 | 2 | 11.96 |
| 10/16/2026 17:57 | 2 | 11.96 |
| 10/16/2026 17:57 | 1 | 11.96 |
| 10/16/2026 17:57 | 2 | 11.96 |
| 10/16/2026 17:57 | 1 | 11.96 |
| 10/16/2026 17:57 | 1 | 11.96 |
| 10/16/2026 17:57 | 1 | 11.96 |
| 10/16/2026 17:57 | 2 | 11.96 |
| 10/16/2026 17:57 | 1 | 11.96 |
| 10/16/2026 17:57 | 1 | 11.96 |
| 10/16/2026 17:57 | 1 | 11.96 |
| 10/16/2026 17:57 | 100 | 11.96 |
| 10/16/2026 17:57 | 100 | 11.96 |
| 10/16/2026 17:57 | 1 | 11.96 |
| 10/16/2026 17:57 | 21 | 11.96 |
| 10/16/2026 17:57 | 83 | 11.96 |
| 10/16/2026 17:57 | 9 | 11.96 |
| 10/16/2026 17:57 | 44 | 11.96 |
| 10/16/2026 17:57 | 100 | 11.96 |
| 10/16/2026 17:56 | 10 | 11.965 |
| 10/16/2026 17:55 | 11 | 11.965 |
| 10/16/2026 17:54 | 77 | 11.97 |
| 10/16/2026 17:54 | 83 | 11.97 |
| 10/16/2026 17:54 | 100 | 11.97 |
| 10/16/2026 17:54 | 68 | 11.97 |
| 10/16/2026 17:54 | 100 | 11.97 |
| 10/16/2026 17:54 | 49 | 11.97 |
| 10/16/2026 17:54 | 23 | 11.97 |
| 10/16/2026 17:54 | 100 | 11.97 |
| 10/16/2026 17:54 | 15 | 11.97 |
| 10/16/2026 17:54 | 100 | 11.97 |
| 10/16/2026 17:54 | 4 | 11.97 |
| 10/16/2026 17:54 | 1 | 11.97 |
| 10/16/2026 17:54 | 10 | 11.975 |
| 10/16/2026 17:54 | 100 | 11.975 |
| 10/16/2026 17:54 | 18 | 11.975 |
| 10/16/2026 17:53 | 11 | 11.975 |
| 10/16/2026 17:52 | 200 | 11.97 |
| 10/16/2026 17:52 | 66 | 11.97 |
| 10/16/2026 17:52 | 47 | 11.97 |
| 10/16/2026 17:51 | 87 | 11.97 |
| 10/16/2026 17:51 | 12 | 11.97 |
| 10/16/2026 17:51 | 4 | 11.97 |
| 10/16/2026 17:51 | 52 | 11.97 |
| 10/16/2026 17:51 | 100 | 11.97 |
| 10/16/2026 17:51 | 1 | 11.97 |
| 10/16/2026 17:51 | 60 | 11.97 |
| 10/16/2026 17:51 | 100 | 11.97 |
| 10/16/2026 17:51 | 100 | 11.97 |
| 10/16/2026 17:50 | 100 | 11.98 |
| 10/16/2026 17:50 | 100 | 11.98 |
| 10/16/2026 17:50 | 100 | 11.98 |
| 10/16/2026 17:49 | 20 | 11.99 |
| 10/16/2026 17:49 | 100 | 11.99 |
| 10/16/2026 17:49 | 50 | 11.99 |
| 10/16/2026 17:49 | 20 | 11.99 |
| 10/16/2026 17:49 | 1 | 11.99 |
| 10/16/2026 17:49 | 1 | 11.99 |
| 10/16/2026 17:49 | 3 | 11.99 |
| 10/16/2026 17:49 | 1 | 11.99 |
| 10/16/2026 17:49 | 2 | 11.99 |
| 10/16/2026 17:49 | 25 | 11.99 |
| 10/16/2026 17:49 | 9 | 11.99 |
| 10/16/2026 17:49 | 11 | 11.99 |
| 10/16/2026 17:49 | 89 | 11.99 |
| 10/16/2026 17:49 | 9 | 11.99 |
| 10/16/2026 17:49 | 2 | 11.99 |
| 10/16/2026 17:49 | 10 | 11.99 |
| 10/16/2026 17:49 | 68 | 11.99 |
| 10/16/2026 17:49 | 100 | 11.99 |
| 10/16/2026 17:49 | 9 | 11.99 |
| 10/16/2026 17:49 | 100 | 11.99 |
| 10/16/2026 17:49 | 100 | 11.99 |
| 10/16/2026 17:49 | 15 | 12.00 |
| 10/16/2026 17:49 | 33 | 12.00 |
| 10/16/2026 17:49 | 1 | 12.00 |
| 10/16/2026 17:48 | 2 | 12.01 |
| 10/16/2026 17:48 | 4 | 12.01 |
| 10/16/2026 17:48 | 60 | 12.01 |
| 10/16/2026 17:48 | 80 | 12.01 |
| 10/16/2026 17:48 | 100 | 12.005 |
| 10/16/2026 17:48 | 140 | 12.01 |
| 10/16/2026 17:48 | 100 | 12.01 |
| 10/16/2026 17:48 | 51 | 12.01 |
| 10/16/2026 17:48 | 100 | 12.01 |
| 10/16/2026 17:48 | 100 | 12.01 |
| 10/16/2026 17:48 | 100 | 12.01 |
| 10/16/2026 17:46 | 75 | 12.015 |
| 10/16/2026 17:46 | 100 | 12.01 |
| 10/16/2026 17:46 | 100 | 12.01 |
| 10/16/2026 17:46 | 100 | 12.01 |
| 10/16/2026 17:46 | 12 | 12.01 |
| 10/16/2026 17:46 | 32 | 12.01 |
| 10/16/2026 17:46 | 68 | 12.01 |
| 10/16/2026 17:46 | 17 | 12.01 |
| 10/16/2026 17:44 | 110 | 12.00 |
| 10/16/2026 17:44 | 89 | 12.00 |
| 10/16/2026 17:44 | 100 | 12.00 |
| 10/16/2026 17:44 | 99 | 12.00 |
| 10/16/2026 17:44 | 1 | 12.00 |
| 10/16/2026 17:44 | 100 | 12.00 |
| 10/16/2026 17:44 | 100 | 12.00 |
| 10/16/2026 17:42 | 23 | 12.01 |
| 10/16/2026 17:42 | 75 | 12.01 |
| 10/16/2026 17:41 | 1 | 12.01 |
| 10/16/2026 17:41 | 1 | 12.01 |
| 10/16/2026 17:41 | 100 | 12.02 |
| 10/16/2026 17:41 | 3 | 12.02 |
| 10/16/2026 17:41 | 8 | 12.02 |
| 10/16/2026 17:41 | 6 | 12.02 |
| 10/16/2026 17:41 | 100 | 12.02 |
| 10/16/2026 17:40 | 1 | 12.025 |
| 10/16/2026 17:40 | 10 | 12.025 |
| 10/16/2026 17:40 | 4 | 12.02 |
| 10/16/2026 17:40 | 10 | 12.025 |
| 10/16/2026 17:39 | 44 | 12.025 |
| 10/16/2026 17:39 | 50 | 12.03 |
| 10/16/2026 17:39 | 39 | 12.03 |
| 10/16/2026 17:39 | 104 | 12.03 |
| 10/16/2026 17:39 | 62 | 12.03 |
| 10/16/2026 17:39 | 100 | 12.03 |
| 10/16/2026 17:39 | 4 | 12.03 |
| 10/16/2026 17:39 | 100 | 12.03 |
| 10/16/2026 17:38 | 100 | 12.03 |
| 10/16/2026 17:38 | 100 | 12.03 |
| 10/16/2026 17:38 | 32 | 12.03 |
| 10/16/2026 17:38 | 52 | 12.03 |
| 10/16/2026 17:38 | 44 | 12.03 |
| 10/16/2026 17:38 | 100 | 12.035 |
| 10/16/2026 17:38 | 10 | 12.04 |
| 10/16/2026 17:38 | 70 | 12.04 |
| 10/16/2026 17:38 | 100 | 12.04 |
| 10/16/2026 17:38 | 100 | 12.04 |
| 10/16/2026 17:38 | 59 | 12.04 |
| 10/16/2026 17:38 | 10 | 12.05 |
| 10/16/2026 17:37 | 15 | 12.05 |
| 10/16/2026 17:37 | 4 | 12.05 |
| 10/16/2026 17:37 | 100 | 12.05 |
| 10/16/2026 17:37 | 98 | 12.05 |
| 10/16/2026 17:37 | 20 | 12.05 |
| 10/16/2026 17:37 | 113 | 12.05 |
| 10/16/2026 17:37 | 47 | 12.05 |
| 10/16/2026 17:37 | 59 | 12.05 |
| 10/16/2026 17:36 | 100 | 12.04 |
| 10/16/2026 17:36 | 10 | 12.04 |
| 10/16/2026 17:35 | 18 | 12.04 |
| 10/16/2026 17:35 | 100 | 12.04 |
| 10/16/2026 17:35 | 100 | 12.04 |
| 10/16/2026 17:35 | 200 | 12.04 |
| 10/16/2026 17:35 | 4 | 12.05 |
| 10/16/2026 17:35 | 3 | 12.05 |
| 10/16/2026 17:35 | 95 | 12.05 |
| 10/16/2026 17:35 | 2 | 12.05 |
| 10/16/2026 17:35 | 3 | 12.05 |
| 10/16/2026 17:33 | 13 | 12.04 |
| 10/16/2026 17:33 | 73 | 12.04 |
| 10/16/2026 17:33 | 127 | 12.04 |
| 10/16/2026 17:33 | 3 | 12.04 |
| 10/16/2026 17:33 | 2 | 12.04 |
| 10/16/2026 17:33 | 100 | 12.04 |
| 10/16/2026 17:33 | 200 | 12.04 |
| 10/16/2026 17:31 | 100 | 12.04 |
| 10/16/2026 17:31 | 68 | 12.04 |
| 10/16/2026 17:31 | 100 | 12.04 |
| 10/16/2026 17:30 | 33 | 12.05 |
| 10/16/2026 17:25 | 75 | 12.03 |
| 10/16/2026 17:24 | 100 | 12.04 |
| 10/16/2026 17:24 | 100 | 12.04 |
| 10/16/2026 17:24 | 100 | 12.04 |
| 10/16/2026 17:23 | 10 | 12.05 |
| 10/16/2026 17:22 | 100 | 12.06 |
| 10/16/2026 17:22 | 15 | 12.06 |
| 10/16/2026 17:22 | 80 | 12.06 |
| 10/16/2026 17:21 | 50 | 12.06 |
| 10/16/2026 17:20 | 12 | 12.05 |
| 10/16/2026 17:17 | 200 | 12.06 |
| 10/16/2026 17:17 | 100 | 12.06 |
| 10/16/2026 17:17 | 53 | 12.06 |
| 10/16/2026 17:17 | 16 | 12.06 |
| 10/16/2026 17:17 | 15 | 12.06 |
| 10/16/2026 17:17 | 44 | 12.06 |
| 10/16/2026 17:16 | 2 | 12.075 |
| 10/16/2026 17:15 | 5 | 12.07 |
| 10/16/2026 17:15 | 2 | 12.07 |
| 10/16/2026 17:15 | 100 | 12.07 |
| 10/16/2026 17:15 | 42 | 12.07 |
| 10/16/2026 17:15 | 1 | 12.07 |
| 10/16/2026 17:15 | 55 | 12.07 |
| 10/16/2026 17:14 | 72 | 12.07 |
| 10/16/2026 17:14 | 100 | 12.07 |
| 10/16/2026 17:14 | 19 | 12.07 |
| 10/16/2026 17:14 | 100 | 12.07 |
| 10/16/2026 17:14 | 53 | 12.07 |
| 10/16/2026 17:14 | 30 | 12.07 |
| 10/16/2026 17:14 | 21 | 12.07 |
| 10/16/2026 17:14 | 100 | 12.07 |
| 10/16/2026 17:14 | 100 | 12.07 |
| 10/16/2026 17:13 | 1 | 12.08 |
| 10/16/2026 17:13 | 76 | 12.08 |
| 10/16/2026 17:13 | 64 | 12.08 |
| 10/16/2026 17:13 | 40 | 12.08 |
| 10/16/2026 17:13 | 2 | 12.08 |
| 10/16/2026 17:13 | 3 | 12.08 |
| 10/16/2026 17:13 | 100 | 12.08 |
| 10/16/2026 17:13 | 100 | 12.07 |
| 10/16/2026 17:13 | 100 | 12.07 |
| 10/16/2026 17:13 | 6 | 12.06 |
| 10/16/2026 17:13 | 100 | 12.06 |
| 10/16/2026 17:12 | 300 | 12.05 |
| 10/16/2026 17:12 | 3 | 12.05 |
| 10/16/2026 17:12 | 2 | 12.05 |
| 10/16/2026 17:12 | 1 | 12.05 |
| 10/16/2026 17:12 | 1 | 12.05 |
| 10/16/2026 17:12 | 252 | 12.04 |
| 10/16/2026 17:09 | 86 | 12.03 |
| 10/16/2026 17:09 | 114 | 12.03 |
| 10/16/2026 17:09 | 100 | 12.03 |
| 10/16/2026 17:09 | 5 | 12.03 |
| 10/16/2026 17:09 | 3 | 12.03 |
| 10/16/2026 17:09 | 2 | 12.03 |
| 10/16/2026 17:09 | 4 | 12.03 |
| 10/16/2026 17:08 | 4 | 12.02 |
| 10/16/2026 17:08 | 1 | 12.02 |
| 10/16/2026 17:08 | 10 | 12.02 |
| 10/16/2026 17:08 | 1 | 12.02 |
| 10/16/2026 17:08 | 50 | 12.02 |
| 10/16/2026 17:08 | 100 | 12.02 |
| 10/16/2026 17:07 | 100 | 12.02 |
| 10/16/2026 17:07 | 50 | 12.02 |
| 10/16/2026 17:07 | 80 | 12.02 |
| 10/16/2026 17:07 | 20 | 12.02 |
| 10/16/2026 17:07 | 200 | 12.02 |
| 10/16/2026 17:06 | 186 | 12.025 |
| 10/16/2026 17:06 | 75 | 12.025 |
| 10/16/2026 17:05 | 80 | 12.03 |
| 10/16/2026 17:05 | 20 | 12.03 |
| 10/16/2026 17:05 | 80 | 12.03 |
| 10/16/2026 17:05 | 56 | 12.03 |
| 10/16/2026 17:05 | 100 | 12.03 |
| 10/16/2026 17:05 | 100 | 12.04 |
| 10/16/2026 17:05 | 100 | 12.04 |
| 10/16/2026 17:05 | 100 | 12.04 |
| 10/16/2026 17:05 | 100 | 12.04 |
| 10/16/2026 17:05 | 100 | 12.04 |
| 10/16/2026 17:05 | 100 | 12.04 |
| 10/16/2026 17:05 | 100 | 12.04 |
| 10/16/2026 17:05 | 100 | 12.04 |
| 10/16/2026 17:05 | 10 | 12.04 |
| 10/16/2026 17:05 | 6 | 12.04 |
| 10/16/2026 17:05 | 100 | 12.04 |
| 10/16/2026 17:05 | 8 | 12.02 |
| 10/16/2026 17:05 | 20 | 12.02 |
| 10/16/2026 17:03 | 100 | 12.01 |
| 10/16/2026 17:03 | 16 | 12.01 |
| 10/16/2026 17:03 | 4 | 12.01 |
| 10/16/2026 17:03 | 15 | 12.01 |
| 10/16/2026 17:03 | 100 | 12.01 |
| 10/16/2026 17:02 | 75 | 12.005 |
| 10/16/2026 17:02 | 6 | 12.00 |
| 10/16/2026 17:02 | 100 | 12.00 |
| 10/16/2026 17:02 | 94 | 12.00 |
| 10/16/2026 17:02 | 40 | 12.00 |
| 10/16/2026 17:02 | 100 | 12.00 |
| 10/16/2026 17:02 | 4 | 12.00 |
| 10/16/2026 17:02 | 4 | 12.00 |
| 10/16/2026 17:02 | 100 | 12.00 |
| 10/16/2026 17:01 | 75 | 12.00 |
| 10/16/2026 17:01 | 1 | 12.00 |
| 10/16/2026 17:01 | 1 | 12.00 |
| 10/16/2026 17:01 | 1 | 12.00 |
| 10/16/2026 17:01 | 1 | 12.00 |
| 10/16/2026 17:01 | 92 | 12.00 |
| 10/16/2026 17:01 | 8 | 12.00 |
| 10/16/2026 17:01 | 64 | 12.00 |
| 10/16/2026 17:01 | 100 | 12.00 |
| 10/16/2026 17:01 | 100 | 12.00 |
| 10/16/2026 17:01 | 106 | 12.00 |
| 10/16/2026 17:01 | 100 | 12.00 |
| 10/16/2026 17:01 | 100 | 12.00 |
| 10/16/2026 17:01 | 121 | 12.00 |
| 10/16/2026 17:01 | 1 | 12.00 |
| 10/16/2026 17:01 | 50 | 12.00 |
| 10/16/2026 17:01 | 100 | 12.00 |
| 10/16/2026 17:01 | 100 | 12.00 |
| 10/16/2026 17:01 | 42 | 12.00 |
| 10/16/2026 17:01 | 15 | 12.00 |
| 10/16/2026 17:01 | 16 | 12.00 |
| 10/16/2026 17:01 | 100 | 12.00 |
| 10/16/2026 17:01 | 100 | 12.00 |
| 10/16/2026 17:01 | 100 | 12.00 |
| 10/16/2026 17:01 | 100 | 12.00 |
| 10/16/2026 17:01 | 6 | 12.00 |
| 10/16/2026 16:58 | 75 | 11.99 |
| 10/16/2026 16:54 | 75 | 11.99 |
| 10/16/2026 16:53 | 54 | 11.98 |
| 10/16/2026 16:53 | 185 | 11.98 |
| 10/16/2026 16:53 | 15 | 11.98 |
| 10/16/2026 16:53 | 79 | 11.98 |
| 10/16/2026 16:53 | 21 | 11.98 |
| 10/16/2026 16:53 | 52 | 11.98 |
| 10/16/2026 16:53 | 16 | 11.98 |
| 10/16/2026 16:53 | 100 | 11.98 |
| 10/16/2026 16:53 | 100 | 11.98 |
| 10/16/2026 16:53 | 100 | 11.98 |
| 10/16/2026 16:52 | 20 | 11.99 |
| 10/16/2026 16:52 | 20 | 11.99 |
| 10/16/2026 16:52 | 100 | 11.99 |
| 10/16/2026 16:52 | 54 | 11.99 |
| 10/16/2026 16:52 | 100 | 11.99 |
| 10/16/2026 16:52 | 100 | 11.99 |
| 10/16/2026 16:52 | 43 | 11.99 |
| 10/16/2026 16:51 | 100 | 11.98 |
| 10/16/2026 16:51 | 100 | 11.98 |
| 10/16/2026 16:51 | 100 | 11.98 |
| 10/16/2026 16:51 | 100 | 11.98 |
| 10/16/2026 16:51 | 100 | 11.98 |
| 10/16/2026 16:51 | 100 | 11.98 |
| 10/16/2026 16:51 | 100 | 11.99 |
| 10/16/2026 16:51 | 100 | 11.99 |
| 10/16/2026 16:50 | 100 | 11.99 |
| 10/16/2026 16:50 | 20 | 11.99 |
| 10/16/2026 16:49 | 132 | 11.98 |
| 10/16/2026 16:49 | 68 | 11.98 |
| 10/16/2026 16:49 | 358 | 11.98 |
| 10/16/2026 16:48 | 180 | 11.98 |
| 10/16/2026 16:48 | 17 | 11.98 |
| 10/16/2026 16:48 | 5 | 11.98 |
| 10/16/2026 16:48 | 100 | 11.98 |
| 10/16/2026 16:48 | 44 | 11.98 |
| 10/16/2026 16:48 | 100 | 11.98 |
| 10/16/2026 16:48 | 46 | 11.98 |
| 10/16/2026 16:48 | 7 | 11.98 |
| 10/16/2026 16:48 | 75 | 11.985 |
| 10/16/2026 16:48 | 75 | 11.985 |
| 10/16/2026 16:48 | 66 | 11.985 |
| 10/16/2026 16:47 | 15 | 11.985 |
| 10/16/2026 16:47 | 100 | 11.99 |
| 10/16/2026 16:47 | 100 | 12.00 |
| 10/16/2026 16:47 | 100 | 12.00 |
| 10/16/2026 16:47 | 12 | 12.00 |
| 10/16/2026 16:45 | 100 | 11.97 |
| 10/16/2026 16:45 | 200 | 11.97 |
| 10/16/2026 16:45 | 100 | 11.97 |
| 10/16/2026 16:45 | 12 | 11.97 |
| 10/16/2026 16:45 | 3 | 11.97 |
| 10/16/2026 16:45 | 1 | 11.97 |
| 10/16/2026 16:43 | 20 | 11.97 |
| 10/16/2026 16:43 | 80 | 11.97 |
| 10/16/2026 16:43 | 100 | 11.97 |
| 10/16/2026 16:43 | 100 | 11.97 |
| 10/16/2026 16:43 | 200 | 11.97 |
| 10/16/2026 16:43 | 2 | 11.97 |
| 10/16/2026 16:43 | 1 | 11.97 |
| 10/16/2026 16:43 | 100 | 11.97 |
| 10/16/2026 16:43 | 100 | 11.97 |
| 10/16/2026 16:43 | 84 | 11.97 |
| 10/16/2026 16:43 | 12 | 11.97 |
| 10/16/2026 16:43 | 100 | 11.97 |
| 10/16/2026 16:43 | 16 | 11.97 |
| 10/16/2026 16:43 | 84 | 11.97 |
| 10/16/2026 16:43 | 7 | 11.97 |
| 10/16/2026 16:43 | 80 | 11.97 |
| 10/16/2026 16:43 | 100 | 11.97 |
| 10/16/2026 16:43 | 1 | 11.98 |
| 10/16/2026 16:41 | 75 | 11.98 |
| 10/16/2026 16:40 | 100 | 11.985 |
| 10/16/2026 16:40 | 100 | 11.98 |
| 10/16/2026 16:40 | 15 | 11.98 |
| 10/16/2026 16:40 | 44 | 11.98 |
| 10/16/2026 16:40 | 95 | 11.98 |
| 10/16/2026 16:40 | 5 | 11.98 |
| 10/16/2026 16:39 | 100 | 11.99 |
| 10/16/2026 16:39 | 10 | 11.99 |
| 10/16/2026 16:39 | 70 | 11.99 |
| 10/16/2026 16:39 | 74 | 11.99 |
| 10/16/2026 16:39 | 96 | 11.99 |
| 10/16/2026 16:39 | 4 | 11.99 |
| 10/16/2026 16:39 | 84 | 11.99 |
| 10/16/2026 16:38 | 187 | 12.00 |
| 10/16/2026 16:38 | 13 | 12.00 |
| 10/16/2026 16:38 | 3 | 12.00 |
| 10/16/2026 16:38 | 100 | 12.00 |
| 10/16/2026 16:38 | 100 | 12.01 |
| 10/16/2026 16:38 | 84 | 12.01 |
| 10/16/2026 16:38 | 55 | 12.01 |
| 10/16/2026 16:38 | 100 | 12.01 |
| 10/16/2026 16:37 | 15 | 12.02 |
| 10/16/2026 16:37 | 84 | 12.02 |
| 10/16/2026 16:37 | 22 | 12.02 |
| 10/16/2026 16:37 | 16 | 12.02 |
| 10/16/2026 16:37 | 100 | 12.02 |
| 10/16/2026 16:36 | 80 | 12.025 |
| 10/16/2026 16:35 | 55 | 12.02 |
| 10/16/2026 16:35 | 4 | 12.02 |
| 10/16/2026 16:35 | 69 | 12.02 |
| 10/16/2026 16:35 | 31 | 12.02 |
| 10/16/2026 16:35 | 14 | 12.02 |
| 10/16/2026 16:35 | 100 | 12.02 |
| 10/16/2026 16:35 | 61 | 12.02 |
| 10/16/2026 16:35 | 44 | 12.02 |
| 10/16/2026 16:35 | 100 | 12.025 |
| 10/16/2026 16:35 | 52 | 12.025 |
| 10/16/2026 16:34 | 4 | 12.02 |
| 10/16/2026 16:34 | 100 | 12.02 |
| 10/16/2026 16:32 | 4 | 12.01 |
| 10/16/2026 16:32 | 10 | 12.01 |
| 10/16/2026 16:32 | 57 | 12.01 |
| 10/16/2026 16:32 | 4 | 12.01 |
| 10/16/2026 16:32 | 4 | 12.01 |
| 10/16/2026 16:32 | 38 | 12.01 |
| 10/16/2026 16:32 | 199 | 12.00 |
| 10/16/2026 16:32 | 68 | 12.00 |
| 10/16/2026 16:32 | 32 | 12.00 |
| 10/16/2026 16:32 | 100 | 12.00 |
| 10/16/2026 16:32 | 100 | 12.00 |
| 10/16/2026 16:32 | 70 | 12.00 |
| 10/16/2026 16:32 | 100 | 12.00 |
| 10/16/2026 16:32 | 100 | 12.00 |
| 10/16/2026 16:32 | 15 | 12.00 |
| 10/16/2026 16:32 | 266 | 12.005 |
| 10/16/2026 16:30 | 2 | 12.01 |
| 10/16/2026 16:30 | 52 | 12.01 |
| 10/16/2026 16:30 | 1 | 12.00 |
| 10/16/2026 16:29 | 200 | 12.00 |
| 10/16/2026 16:29 | 600 | 12.00 |
| 10/16/2026 16:29 | 100 | 11.99 |
| 10/16/2026 16:27 | 300 | 11.99 |
| 10/16/2026 16:27 | 70 | 11.99 |
| 10/16/2026 16:27 | 30 | 11.99 |
| 10/16/2026 16:27 | 1 | 11.99 |
| 10/16/2026 16:27 | 100 | 11.99 |
| 10/16/2026 16:26 | 6 | 11.99 |
| 10/16/2026 16:26 | 100 | 11.99 |
| 10/16/2026 16:26 | 100 | 11.99 |
| 10/16/2026 16:25 | 86 | 12.00 |
| 10/16/2026 16:25 | 5 | 12.01 |
| 10/16/2026 16:25 | 6 | 12.01 |
| 10/16/2026 16:25 | 100 | 12.01 |
| 10/16/2026 16:25 | 16 | 12.01 |
| 10/16/2026 16:25 | 5 | 12.01 |
| 10/16/2026 16:25 | 8 | 12.01 |
| 10/16/2026 16:25 | 116 | 12.01 |
| 10/16/2026 16:25 | 100 | 12.01 |
| 10/16/2026 16:25 | 100 | 12.01 |
| 10/16/2026 16:25 | 54 | 12.01 |
| 10/16/2026 16:25 | 30 | 12.01 |
| 10/16/2026 16:25 | 106 | 12.015 |
| 10/16/2026 16:25 | 38 | 12.015 |
| 10/16/2026 16:25 | 100 | 12.02 |
| 10/16/2026 16:24 | 100 | 12.01 |
| 10/16/2026 16:24 | 100 | 12.01 |
| 10/16/2026 16:24 | 57 | 12.01 |
| 10/16/2026 16:23 | 5 | 12.00 |
| 10/16/2026 16:23 | 15 | 12.00 |
| 10/16/2026 16:23 | 300 | 12.00 |
| 10/16/2026 16:23 | 1 | 12.00 |
| 10/16/2026 16:22 | 80 | 11.99 |
| 10/16/2026 16:21 | 100 | 11.99 |
| 10/16/2026 16:21 | 20 | 11.99 |
| 10/16/2026 16:21 | 147 | 11.99 |
| 10/16/2026 16:21 | 53 | 11.99 |
| 10/16/2026 16:21 | 100 | 11.99 |
| 10/16/2026 16:21 | 100 | 11.99 |
| 10/16/2026 16:21 | 21 | 11.99 |
| 10/16/2026 16:21 | 100 | 11.99 |
| 10/16/2026 16:21 | 100 | 11.99 |
| 10/16/2026 16:21 | 44 | 11.99 |
| 10/16/2026 16:21 | 4 | 11.995 |
| 10/16/2026 16:21 | 56 | 11.99 |
| 10/16/2026 16:21 | 300 | 12.00 |
| 10/16/2026 16:21 | 200 | 12.00 |
| 10/16/2026 16:21 | 57 | 12.00 |
| 10/16/2026 16:21 | 5 | 12.00 |
| 10/16/2026 16:21 | 100 | 12.00 |
| 10/16/2026 16:21 | 62 | 12.00 |
| 10/16/2026 16:19 | 100 | 12.01 |
| 10/16/2026 16:19 | 100 | 12.01 |
| 10/16/2026 16:19 | 5 | 12.01 |
| 10/16/2026 16:19 | 100 | 12.01 |
| 10/16/2026 16:19 | 100 | 12.01 |
| 10/16/2026 16:19 | 44 | 12.01 |
| 10/16/2026 16:19 | 32 | 12.01 |
| 10/16/2026 16:19 | 58 | 12.01 |
| 10/16/2026 16:19 | 100 | 12.01 |
| 10/16/2026 16:19 | 5 | 12.01 |
| 10/16/2026 16:19 | 36 | 12.01 |
| 10/16/2026 16:18 | 100 | 12.02 |
| 10/16/2026 16:18 | 200 | 12.02 |
| 10/16/2026 16:18 | 1 | 12.02 |
| 10/16/2026 16:18 | 199 | 12.02 |
| 10/16/2026 16:18 | 100 | 12.02 |
| 10/16/2026 16:18 | 62 | 12.02 |
| 10/16/2026 16:18 | 1 | 12.01 |
| 10/16/2026 16:18 | 100 | 12.01 |
| 10/16/2026 16:18 | 25 | 12.005 |
| 10/16/2026 16:18 | 75 | 12.005 |
| 10/16/2026 16:18 | 25 | 12.00 |
| 10/16/2026 16:18 | 25 | 12.00 |
| 10/16/2026 16:18 | 75 | 12.00 |
| 10/16/2026 16:18 | 25 | 12.00 |
| 10/16/2026 16:18 | 75 | 12.00 |
| 10/16/2026 16:17 | 10 | 12.00 |
| 10/16/2026 16:17 | 67 | 12.00 |
| 10/16/2026 16:17 | 49 | 12.00 |
| 10/16/2026 16:17 | 16 | 12.00 |
| 10/16/2026 16:17 | 126 | 12.00 |
| 10/16/2026 16:17 | 16 | 11.99 |
| 10/16/2026 16:17 | 40 | 11.99 |
| 10/16/2026 16:14 | 39 | 11.965 |
| 10/16/2026 16:13 | 62 | 11.96 |
| 10/16/2026 16:13 | 200 | 11.96 |
| 10/16/2026 16:13 | 150 | 11.96 |
| 10/16/2026 16:13 | 100 | 11.96 |
| 10/16/2026 16:13 | 35 | 11.97 |
| 10/16/2026 16:13 | 37 | 11.97 |
| 10/16/2026 16:13 | 28 | 11.97 |
| 10/16/2026 16:13 | 22 | 11.97 |
| 10/16/2026 16:13 | 6 | 11.97 |
| 10/16/2026 16:13 | 9 | 11.97 |
| 10/16/2026 16:13 | 18 | 11.97 |
| 10/16/2026 16:13 | 100 | 11.97 |
| 10/16/2026 16:13 | 18 | 11.99 |
| 10/16/2026 16:13 | 5 | 12.00 |
| 10/16/2026 16:13 | 100 | 12.00 |
| 10/16/2026 16:13 | 9 | 12.00 |
| 10/16/2026 16:13 | 100 | 12.00 |
| 10/16/2026 16:13 | 100 | 12.00 |
| 10/16/2026 16:12 | 12 | 12.00 |
| 10/16/2026 16:12 | 85 | 12.00 |
| 10/16/2026 16:12 | 100 | 12.00 |
| 10/16/2026 16:12 | 93 | 12.00 |
| 10/16/2026 16:12 | 100 | 12.00 |
| 10/16/2026 16:12 | 100 | 12.00 |
| 10/16/2026 16:12 | 80 | 11.99 |
| 10/16/2026 16:12 | 80 | 11.99 |
| 10/16/2026 16:12 | 9 | 11.99 |
| 10/16/2026 16:12 | 15 | 11.99 |
| 10/16/2026 16:12 | 22 | 11.99 |
| 10/16/2026 16:12 | 16 | 11.99 |
| 10/16/2026 16:12 | 18 | 11.99 |
| 10/16/2026 16:12 | 9 | 11.99 |
| 10/16/2026 16:12 | 59 | 11.99 |
| 10/16/2026 16:12 | 200 | 11.99 |
| 10/16/2026 16:11 | 105 | 12.00 |
| 10/16/2026 16:11 | 25 | 12.00 |
| 10/16/2026 16:11 | 75 | 12.00 |
| 10/16/2026 16:10 | 23 | 11.99 |
| 10/16/2026 16:10 | 300 | 11.99 |
| 10/16/2026 16:10 | 100 | 11.98 |
| 10/16/2026 16:10 | 60 | 11.98 |
| 10/16/2026 16:10 | 100 | 11.98 |
| 10/16/2026 16:10 | 100 | 11.98 |
| 10/16/2026 16:10 | 22 | 11.98 |
| 10/16/2026 16:10 | 77 | 11.98 |
| 10/16/2026 16:10 | 56 | 11.98 |
| 10/16/2026 16:10 | 15 | 11.98 |
| 10/16/2026 16:09 | 10 | 12.00 |
| 10/16/2026 16:09 | 10 | 12.00 |
| 10/16/2026 16:08 | 100 | 11.99 |
| 10/16/2026 16:08 | 89 | 11.98 |
| 10/16/2026 16:08 | 100 | 11.98 |
| 10/16/2026 16:08 | 55 | 11.99 |
| 10/16/2026 16:08 | 60 | 12.01 |
| 10/16/2026 16:08 | 20 | 12.01 |
| 10/16/2026 16:08 | 100 | 12.01 |
| 10/16/2026 16:08 | 9 | 12.02 |
| 10/16/2026 16:08 | 100 | 12.02 |
| 10/16/2026 16:08 | 16 | 12.02 |
| 10/16/2026 16:08 | 25 | 12.03 |
| 10/16/2026 16:08 | 75 | 12.03 |
| 10/16/2026 16:08 | 100 | 12.03 |
| 10/16/2026 16:08 | 12 | 12.03 |
| 10/16/2026 16:08 | 10 | 12.03 |
| 10/16/2026 16:08 | 18 | 12.03 |
| 10/16/2026 16:08 | 36 | 12.03 |
| 10/16/2026 16:08 | 20 | 12.03 |
| 10/16/2026 16:08 | 100 | 12.03 |
| 10/16/2026 16:07 | 100 | 12.03 |
| 10/16/2026 16:04 | 75 | 12.015 |
| 10/16/2026 16:04 | 100 | 12.01 |
| 10/16/2026 16:04 | 4 | 12.01 |
| 10/16/2026 16:04 | 100 | 12.01 |
| 10/16/2026 16:04 | 100 | 12.00 |
| 10/16/2026 16:04 | 100 | 12.00 |
| 10/16/2026 16:03 | 11 | 12.01 |
| 10/16/2026 16:03 | 5 | 12.01 |
| 10/16/2026 16:03 | 18 | 12.02 |
| 10/16/2026 16:03 | 15 | 12.02 |
| 10/16/2026 16:03 | 4 | 12.02 |
| 10/16/2026 16:03 | 100 | 12.02 |
| 10/16/2026 16:03 | 100 | 12.02 |
| 10/16/2026 16:02 | 200 | 12.03 |
| 10/16/2026 16:01 | 12 | 12.03 |
| 10/16/2026 16:01 | 25 | 12.03 |
| 10/16/2026 16:01 | 700 | 12.03 |
| 10/16/2026 16:01 | 56 | 12.03 |
| 10/16/2026 16:01 | 2 | 12.03 |
| 10/16/2026 16:01 | 200 | 12.02 |
| 10/16/2026 16:01 | 71 | 12.02 |
| 10/16/2026 16:01 | 21 | 12.02 |
| 10/16/2026 16:01 | 100 | 12.02 |
| 10/16/2026 16:01 | 1 | 12.02 |
| 10/16/2026 16:01 | 25 | 12.02 |
| 10/16/2026 16:01 | 19 | 12.02 |
| 10/16/2026 16:01 | 2 | 12.02 |
| 10/16/2026 16:01 | 109 | 12.02 |
| 10/16/2026 16:01 | 89 | 12.02 |
| 10/16/2026 16:01 | 92 | 12.02 |
| 10/16/2026 16:01 | 1 | 12.02 |
| 10/16/2026 16:01 | 5 | 12.02 |
| 10/16/2026 16:00 | 1 | 12.02 |
| 10/16/2026 16:00 | 1 | 12.02 |
| 10/16/2026 16:00 | 1 | 12.02 |
| 10/16/2026 16:00 | 2 | 12.02 |
| 10/16/2026 16:00 | 46 | 12.02 |
| 10/16/2026 16:00 | 1 | 12.02 |
| 10/16/2026 16:00 | 2 | 12.02 |
| 10/16/2026 16:00 | 2 | 12.02 |
| 10/16/2026 16:00 | 8 | 12.02 |
| 10/16/2026 16:00 | 1 | 12.02 |
| 10/16/2026 16:00 | 2 | 12.02 |
| 10/16/2026 16:00 | 1 | 12.02 |
| 10/16/2026 16:00 | 1 | 12.02 |
| 10/16/2026 16:00 | 2 | 12.02 |
| 10/16/2026 16:00 | 1 | 12.02 |
| 10/16/2026 16:00 | 1 | 12.02 |
| 10/16/2026 16:00 | 2 | 12.02 |
| 10/16/2026 16:00 | 46 | 12.02 |
| 10/16/2026 16:00 | 1 | 12.02 |
| 10/16/2026 16:00 | 2 | 12.02 |
| 10/16/2026 16:00 | 2 | 12.02 |
| 10/16/2026 16:00 | 8 | 12.02 |
| 10/16/2026 16:00 | 1 | 12.02 |
| 10/16/2026 16:00 | 2 | 12.02 |
| 10/16/2026 16:00 | 2 | 12.02 |
| 10/16/2026 16:00 | 1 | 12.02 |
| 10/16/2026 16:00 | 1 | 12.02 |
| 10/16/2026 16:00 | 1 | 12.02 |
| 10/16/2026 16:00 | 1 | 12.02 |
| 10/16/2026 16:00 | 2 | 12.02 |
| 10/16/2026 16:00 | 49 | 12.02 |
| 10/16/2026 16:00 | 2 | 12.02 |
| 10/16/2026 16:00 | 9 | 12.02 |
| 10/16/2026 16:00 | 2 | 12.02 |
| 10/16/2026 16:00 | 2 | 12.02 |
| 10/16/2026 16:00 | 1 | 12.02 |
| 10/16/2026 16:00 | 1 | 12.02 |
| 10/16/2026 16:00 | 1 | 12.02 |
| 10/16/2026 16:00 | 3 | 12.02 |
| 10/16/2026 16:00 | 51 | 12.02 |
| 10/16/2026 16:00 | 9 | 12.02 |
| 10/16/2026 16:00 | 2 | 12.02 |
| 10/16/2026 16:00 | 1 | 12.02 |
| 10/16/2026 16:00 | 2 | 12.02 |
| 10/16/2026 16:00 | 1 | 12.02 |
| 10/16/2026 16:00 | 3 | 12.02 |
| 10/16/2026 16:00 | 1 | 12.02 |
| 10/16/2026 16:00 | 9 | 12.02 |
| 10/16/2026 16:00 | 51 | 12.02 |
| 10/16/2026 16:00 | 2 | 12.02 |
| 10/16/2026 16:00 | 1 | 12.02 |
| 10/16/2026 16:00 | 2 | 12.02 |
| 10/16/2026 16:00 | 1 | 12.02 |
| 10/16/2026 16:00 | 9 | 12.02 |
| 10/16/2026 16:00 | 3 | 12.02 |
| 10/16/2026 16:00 | 1 | 12.02 |
| 10/16/2026 16:00 | 300 | 12.02 |
| 10/16/2026 16:00 | 100 | 12.02 |
| 10/16/2026 16:00 | 51 | 12.02 |
| 10/16/2026 15:59 | 1 | 12.01 |
| 10/16/2026 15:59 | 14 | 12.02 |
| 10/16/2026 15:59 | 2 | 12.02 |
| 10/16/2026 15:59 | 35 | 12.03 |
| 10/16/2026 15:59 | 61 | 12.03 |
| 10/16/2026 15:59 | 4 | 12.03 |
| 10/16/2026 15:59 | 16 | 12.03 |
| 10/16/2026 15:57 | 100 | 12.05 |
| 10/16/2026 15:55 | 7 | 12.05 |
| 10/16/2026 15:55 | 13 | 12.05 |
| 10/16/2026 15:55 | 100 | 12.05 |
| 10/16/2026 15:55 | 100 | 12.05 |
| 10/16/2026 15:55 | 1 | 12.05 |
| 10/16/2026 15:55 | 7 | 12.05 |
| 10/16/2026 15:55 | 5 | 12.05 |
| 10/16/2026 15:55 | 37 | 12.05 |
| 10/16/2026 15:55 | 1 | 12.05 |
| 10/16/2026 15:55 | 1 | 12.05 |
| 10/16/2026 15:55 | 3 | 12.05 |
| 10/16/2026 15:55 | 5 | 12.05 |
| 10/16/2026 15:55 | 9 | 12.05 |
| 10/16/2026 15:55 | 6 | 12.05 |
| 10/16/2026 15:55 | 2 | 12.05 |
| 10/16/2026 15:55 | 3 | 12.05 |
| 10/16/2026 15:55 | 100 | 12.05 |
| 10/16/2026 15:55 | 48 | 12.05 |
| 10/16/2026 15:52 | 100 | 12.06 |
| 10/16/2026 15:52 | 100 | 12.06 |
| 10/16/2026 15:52 | 53 | 12.06 |
| 10/16/2026 15:52 | 1 | 12.06 |
| 10/16/2026 15:52 | 74 | 12.07 |
| 10/16/2026 15:52 | 2 | 12.07 |
| 10/16/2026 15:51 | 18 | 12.08 |
| 10/16/2026 15:51 | 100 | 12.08 |
| 10/16/2026 15:51 | 100 | 12.08 |
| 10/16/2026 15:50 | 48 | 12.09 |
| 10/16/2026 15:50 | 24 | 12.09 |
| 10/16/2026 15:50 | 2 | 12.08 |
| 10/16/2026 15:50 | 1 | 12.08 |
| 10/16/2026 15:50 | 1 | 12.08 |
| 10/16/2026 15:50 | 37 | 12.08 |
| 10/16/2026 15:50 | 75 | 12.075 |
| 10/16/2026 15:49 | 22 | 12.06 |
| 10/16/2026 15:49 | 65 | 12.075 |
| 10/16/2026 15:48 | 65 | 12.075 |
| 10/16/2026 15:47 | 100 | 12.06 |
| 10/16/2026 15:47 | 10 | 12.06 |
| 10/16/2026 15:47 | 100 | 12.06 |
| 10/16/2026 15:47 | 100 | 12.05 |
| 10/16/2026 15:47 | 19 | 12.06 |
| 10/16/2026 15:47 | 198 | 12.07 |
| 10/16/2026 15:47 | 99 | 12.07 |
| 10/16/2026 15:47 | 1 | 12.07 |
| 10/16/2026 15:46 | 1 | 12.06 |
| 10/16/2026 15:46 | 19 | 12.06 |
| 10/16/2026 15:46 | 100 | 12.06 |
| 10/16/2026 15:46 | 100 | 12.06 |
| 10/16/2026 15:46 | 24 | 12.085 |
| 10/16/2026 15:45 | 100 | 12.08 |
| 10/16/2026 15:45 | 13 | 12.08 |
| 10/16/2026 15:45 | 713 | 12.06 |
| 10/16/2026 15:45 | 100 | 12.06 |
| 10/16/2026 15:45 | 44 | 12.06 |
| 10/16/2026 15:45 | 83 | 12.04 |
| 10/16/2026 15:45 | 17 | 12.04 |
| 10/16/2026 15:45 | 10 | 12.04 |
| 10/16/2026 15:45 | 100 | 12.04 |
| 10/16/2026 15:45 | 100 | 12.04 |
| 10/16/2026 15:45 | 100 | 12.04 |
| 10/16/2026 15:43 | 1 | 12.06 |
| 10/16/2026 15:41 | 75 | 12.05 |
| 10/16/2026 15:41 | 100 | 12.05 |
| 10/16/2026 15:40 | 34 | 12.03 |
| 10/16/2026 15:40 | 7 | 12.03 |
| 10/16/2026 15:39 | 100 | 11.99 |
| 10/16/2026 15:38 | 100 | 11.99 |
| 10/16/2026 15:38 | 100 | 12.00 |
| 10/16/2026 15:38 | 21 | 12.00 |
| 10/16/2026 15:38 | 10 | 12.00 |
| 10/16/2026 15:38 | 100 | 12.00 |
| 10/16/2026 15:38 | 100 | 12.00 |
| 10/16/2026 15:38 | 200 | 12.01 |
| 10/16/2026 15:38 | 200 | 12.01 |
| 10/16/2026 15:37 | 8 | 12.02 |
| 10/16/2026 15:37 | 100 | 12.02 |
| 10/16/2026 15:37 | 100 | 12.01 |
| 10/16/2026 15:37 | 100 | 12.01 |
| 10/16/2026 15:34 | 50 | 11.975 |
| 10/16/2026 15:33 | 79 | 11.99 |
| 10/16/2026 15:33 | 4 | 11.99 |
| 10/16/2026 15:30 | 249 | 11.99 |
| 10/16/2026 15:30 | 249 | 11.99 |
| 10/16/2026 15:30 | 349 | 11.99 |
| 10/16/2026 15:30 | 349 | 11.99 |
| 10/16/2026 15:30 | 23 | 11.86 |
| 10/16/2026 15:30 | 26 | 11.86 |
| 10/16/2026 15:30 | 26 | 11.86 |
| 10/16/2026 15:30 | 26 | 11.86 |
| 10/16/2026 15:30 | 75 | 12.00 |
| 10/16/2026 15:30 | 1797 | 12.00 |
| 10/16/2026 15:30 | 16818 | 11.92 |
| 10/16/2026 15:25 | 9 | 12.33 |
| 10/16/2026 15:25 | 9 | 12.33 |
| 10/16/2026 15:25 | 9 | 12.33 |
| 10/16/2026 15:25 | 9 | 12.20 |
| 10/16/2026 15:25 | 9 | 12.20 |
| 10/16/2026 15:25 | 9 | 12.20 |
| 10/16/2026 15:25 | 9 | 12.09 |
| 10/16/2026 15:25 | 9 | 12.09 |
| 10/16/2026 15:25 | 9 | 12.09 |