Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
03.07.2025
-
18:34:07
|
Geld
03.07.2025 -
18:35:48
|
Geld Volumen |
Brief
03.07.2025 -
18:35:48
|
Brief Volumen |
|---|---|---|---|---|
|
12.51
+0.02
(
+0.16% )
|
12.50
|
900 |
12.51
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/03/2025 12:33 | 2 | 12.515 |
| 07/03/2025 12:33 | 8 | 12.515 |
| 07/03/2025 12:33 | 2 | 12.515 |
| 07/03/2025 12:33 | 100 | 12.515 |
| 07/03/2025 12:33 | 100 | 12.515 |
| 07/03/2025 12:33 | 5 | 12.5053 |
| 07/03/2025 12:33 | 100 | 12.4923 |
| 07/03/2025 12:33 | 30 | 12.4944 |
| 07/03/2025 12:33 | 100 | 12.515 |
| 07/03/2025 12:33 | 1 | 12.515 |
| 07/03/2025 12:33 | 5 | 12.5041 |
| 07/03/2025 12:33 | 16 | 12.515 |
| 07/03/2025 12:33 | 27 | 12.515 |
| 07/03/2025 12:32 | 4 | 12.515 |
| 07/03/2025 12:32 | 8 | 12.515 |
| 07/03/2025 12:32 | 5 | 12.4969 |
| 07/03/2025 12:32 | 10 | 12.515 |
| 07/03/2025 12:32 | 14 | 12.515 |
| 07/03/2025 12:32 | 100 | 12.4905 |
| 07/03/2025 12:32 | 3 | 12.515 |
| 07/03/2025 12:32 | 4 | 12.515 |
| 07/03/2025 12:32 | 37 | 12.515 |
| 07/03/2025 12:32 | 200 | 12.515 |
| 07/03/2025 12:32 | 25 | 12.515 |
| 07/03/2025 12:32 | 2 | 12.515 |
| 07/03/2025 12:32 | 36 | 12.515 |
| 07/03/2025 12:32 | 1 | 12.515 |
| 07/03/2025 12:32 | 5 | 12.4954 |
| 07/03/2025 12:32 | 4 | 12.515 |
| 07/03/2025 12:32 | 126 | 12.515 |
| 07/03/2025 12:32 | 5 | 12.52 |
| 07/03/2025 12:32 | 100 | 12.52 |
| 07/03/2025 12:32 | 14 | 12.4925 |
| 07/03/2025 12:32 | 100 | 12.515 |
| 07/03/2025 12:32 | 5 | 12.4934 |
| 07/03/2025 12:32 | 4 | 12.51 |
| 07/03/2025 12:32 | 8 | 12.51 |
| 07/03/2025 12:32 | 116 | 12.51 |
| 07/03/2025 12:32 | 42 | 12.51 |
| 07/03/2025 12:32 | 100 | 12.51 |
| 07/03/2025 12:32 | 42 | 12.51 |
| 07/03/2025 12:32 | 20 | 12.51 |
| 07/03/2025 12:31 | 12 | 12.51 |
| 07/03/2025 12:31 | 9 | 12.50 |
| 07/03/2025 12:31 | 8 | 12.50 |
| 07/03/2025 12:31 | 25 | 12.50 |
| 07/03/2025 12:31 | 5 | 12.50 |
| 07/03/2025 12:31 | 14 | 12.50 |
| 07/03/2025 12:31 | 15 | 12.50 |
| 07/03/2025 12:31 | 1 | 12.50 |
| 07/03/2025 12:31 | 5 | 12.50 |
| 07/03/2025 12:31 | 10 | 12.50 |
| 07/03/2025 12:31 | 100 | 12.50 |
| 07/03/2025 12:31 | 100 | 12.50 |
| 07/03/2025 12:31 | 100 | 12.50 |
| 07/03/2025 12:31 | 200 | 12.50 |
| 07/03/2025 12:31 | 2 | 12.50 |
| 07/03/2025 12:31 | 1 | 12.50 |
| 07/03/2025 12:31 | 3 | 12.50 |
| 07/03/2025 12:31 | 1 | 12.50 |
| 07/03/2025 12:31 | 1 | 12.50 |
| 07/03/2025 12:31 | 1 | 12.50 |
| 07/03/2025 12:31 | 2 | 12.50 |
| 07/03/2025 12:31 | 3 | 12.50 |
| 07/03/2025 12:31 | 2 | 12.50 |
| 07/03/2025 12:31 | 2 | 12.50 |
| 07/03/2025 12:31 | 2 | 12.50 |
| 07/03/2025 12:31 | 1 | 12.50 |
| 07/03/2025 12:31 | 1 | 12.50 |
| 07/03/2025 12:31 | 4 | 12.50 |
| 07/03/2025 12:31 | 4 | 12.50 |
| 07/03/2025 12:31 | 2 | 12.50 |
| 07/03/2025 12:31 | 2 | 12.50 |
| 07/03/2025 12:31 | 1 | 12.50 |
| 07/03/2025 12:31 | 1 | 12.50 |
| 07/03/2025 12:31 | 1 | 12.50 |
| 07/03/2025 12:31 | 1 | 12.50 |
| 07/03/2025 12:31 | 600 | 12.50 |
| 07/03/2025 12:31 | 100 | 12.50 |
| 07/03/2025 12:31 | 2 | 12.50 |
| 07/03/2025 12:31 | 5 | 12.50 |
| 07/03/2025 12:31 | 5 | 12.50 |
| 07/03/2025 12:31 | 65 | 12.50 |
| 07/03/2025 12:31 | 85 | 12.50 |
| 07/03/2025 12:31 | 1 | 12.50 |
| 07/03/2025 12:31 | 5 | 12.50 |
| 07/03/2025 12:31 | 1 | 12.495 |
| 07/03/2025 12:31 | 100 | 12.50 |
| 07/03/2025 12:31 | 100 | 12.50 |
| 07/03/2025 12:31 | 200 | 12.50 |
| 07/03/2025 12:31 | 100 | 12.495 |
| 07/03/2025 12:31 | 100 | 12.50 |
| 07/03/2025 12:31 | 4 | 12.50 |
| 07/03/2025 12:31 | 4 | 12.50 |
| 07/03/2025 12:31 | 12 | 12.495 |
| 07/03/2025 12:31 | 100 | 12.495 |
| 07/03/2025 12:31 | 5 | 12.4891 |
| 07/03/2025 12:31 | 27 | 12.495 |
| 07/03/2025 12:31 | 1 | 12.495 |
| 07/03/2025 12:31 | 15 | 12.495 |
| 07/03/2025 12:31 | 100 | 12.4845 |
| 07/03/2025 12:31 | 1 | 12.495 |
| 07/03/2025 12:31 | 5 | 12.4888 |
| 07/03/2025 12:31 | 100 | 12.495 |
| 07/03/2025 12:31 | 57 | 12.495 |
| 07/03/2025 12:31 | 100 | 12.495 |
| 07/03/2025 12:31 | 90 | 12.495 |
| 07/03/2025 12:31 | 10 | 12.495 |
| 07/03/2025 12:31 | 100 | 12.495 |
| 07/03/2025 12:30 | 43 | 12.49 |
| 07/03/2025 12:30 | 57 | 12.49 |
| 07/03/2025 12:30 | 2 | 12.50 |
| 07/03/2025 12:30 | 4 | 12.50 |
| 07/03/2025 12:30 | 4 | 12.495 |
| 07/03/2025 12:30 | 10 | 12.495 |
| 07/03/2025 12:30 | 5 | 12.50 |
| 07/03/2025 12:30 | 2 | 12.50 |
| 07/03/2025 12:30 | 3 | 12.50 |
| 07/03/2025 12:30 | 2 | 12.50 |
| 07/03/2025 12:30 | 76 | 12.4873 |
| 07/03/2025 12:30 | 46 | 12.495 |
| 07/03/2025 12:30 | 144 | 12.495 |
| 07/03/2025 12:30 | 1 | 12.495 |
| 07/03/2025 12:30 | 20 | 12.495 |
| 07/03/2025 12:30 | 1 | 12.495 |
| 07/03/2025 12:30 | 53 | 12.49 |
| 07/03/2025 12:30 | 32 | 12.49 |
| 07/03/2025 12:30 | 68 | 12.49 |
| 07/03/2025 12:30 | 32 | 12.49 |
| 07/03/2025 12:30 | 53 | 12.49 |
| 07/03/2025 12:30 | 15 | 12.49 |
| 07/03/2025 12:30 | 100 | 12.49 |
| 07/03/2025 12:30 | 100 | 12.49 |
| 07/03/2025 12:30 | 63 | 12.49 |
| 07/03/2025 12:30 | 100 | 12.49 |
| 07/03/2025 12:30 | 100 | 12.49 |
| 07/03/2025 12:30 | 85 | 12.49 |
| 07/03/2025 12:30 | 1 | 12.49 |
| 07/03/2025 12:30 | 8 | 12.50 |
| 07/03/2025 12:30 | 9 | 12.50 |
| 07/03/2025 12:30 | 20 | 12.50 |
| 07/03/2025 12:30 | 1 | 12.50 |
| 07/03/2025 12:30 | 2 | 12.50 |
| 07/03/2025 12:30 | 1 | 12.50 |
| 07/03/2025 12:30 | 9 | 12.49 |
| 07/03/2025 12:30 | 1 | 12.49 |
| 07/03/2025 12:30 | 3 | 12.49 |
| 07/03/2025 12:30 | 12 | 12.49 |
| 07/03/2025 12:30 | 12 | 12.49 |
| 07/03/2025 12:30 | 6 | 12.49 |
| 07/03/2025 12:30 | 13 | 12.49 |
| 07/03/2025 12:30 | 7 | 12.49 |
| 07/03/2025 12:30 | 20 | 12.49 |
| 07/03/2025 12:30 | 1 | 12.49 |
| 07/03/2025 12:30 | 14 | 12.49 |
| 07/03/2025 12:30 | 58 | 12.49 |
| 07/03/2025 12:30 | 94 | 12.49 |
| 07/03/2025 12:30 | 15 | 12.49 |
| 07/03/2025 12:30 | 13 | 12.49 |
| 07/03/2025 12:30 | 12 | 12.49 |
| 07/03/2025 12:30 | 35 | 12.49 |
| 07/03/2025 12:30 | 15 | 12.49 |
| 07/03/2025 12:30 | 10 | 12.49 |
| 07/03/2025 12:30 | 19 | 12.49 |
| 07/03/2025 12:30 | 25 | 12.49 |
| 07/03/2025 12:30 | 5 | 12.49 |
| 07/03/2025 12:30 | 100 | 12.49 |
| 07/03/2025 12:30 | 6 | 12.49 |
| 07/03/2025 12:30 | 100 | 12.49 |
| 07/03/2025 12:30 | 100 | 12.49 |
| 07/03/2025 12:30 | 200 | 12.49 |
| 07/03/2025 12:30 | 20 | 12.49 |
| 07/03/2025 12:30 | 96 | 12.49 |
| 07/03/2025 12:30 | 100 | 12.49 |
| 07/03/2025 12:30 | 190 | 12.49 |
| 07/03/2025 12:30 | 110 | 12.49 |
| 07/03/2025 12:30 | 90 | 12.49 |
| 07/03/2025 12:30 | 100 | 12.485 |
| 07/03/2025 12:30 | 100 | 12.485 |
| 07/03/2025 12:30 | 100 | 12.485 |
| 07/03/2025 12:30 | 100 | 12.485 |
| 07/03/2025 12:30 | 300 | 12.485 |
| 07/03/2025 12:30 | 1 | 12.4845 |
| 07/03/2025 12:30 | 5 | 12.4849 |
| 07/03/2025 12:30 | 1 | 12.485 |
| 07/03/2025 12:30 | 4 | 12.49 |
| 07/03/2025 12:30 | 100 | 12.485 |
| 07/03/2025 12:30 | 4 | 12.4846 |
| 07/03/2025 12:30 | 100 | 12.485 |
| 07/03/2025 12:30 | 100 | 12.485 |
| 07/03/2025 12:30 | 100 | 12.485 |
| 07/03/2025 12:30 | 300 | 12.485 |
| 07/03/2025 12:30 | 100 | 12.485 |
| 07/03/2025 12:30 | 116 | 12.4798 |
| 07/03/2025 12:30 | 1 | 12.485 |
| 07/03/2025 12:29 | 5 | 12.4844 |
| 07/03/2025 12:29 | 25 | 12.48 |
| 07/03/2025 12:29 | 1 | 12.48 |
| 07/03/2025 12:29 | 100 | 12.485 |
| 07/03/2025 12:29 | 1 | 12.485 |
| 07/03/2025 12:29 | 30 | 12.485 |
| 07/03/2025 12:29 | 41 | 12.49 |
| 07/03/2025 12:29 | 1 | 12.485 |
| 07/03/2025 12:29 | 100 | 12.485 |
| 07/03/2025 12:29 | 1 | 12.485 |
| 07/03/2025 12:29 | 52 | 12.48 |
| 07/03/2025 12:29 | 1 | 12.485 |
| 07/03/2025 12:29 | 4 | 12.4843 |
| 07/03/2025 12:29 | 100 | 12.485 |
| 07/03/2025 12:29 | 1 | 12.48 |
| 07/03/2025 12:29 | 6 | 12.485 |
| 07/03/2025 12:29 | 1 | 12.485 |
| 07/03/2025 12:29 | 6 | 12.485 |
| 07/03/2025 12:29 | 4 | 12.49 |
| 07/03/2025 12:29 | 1 | 12.48 |
| 07/03/2025 12:29 | 10 | 12.485 |
| 07/03/2025 12:29 | 4 | 12.484 |
| 07/03/2025 12:29 | 8 | 12.485 |