Newmark Group-A Rg
NMRK
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
26.08.2026 - 22:00:00
Geld
26.08.2026 - 21:59:58
Geld
Volumen 		Brief
26.08.2026 - 21:59:58
Brief
Volumen
15.76
-0.24 ( -1.50% )
15.75
500
15.76
300
Mehr Informationen

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
08/26/2026 22:00 � 15.76
08/26/2026 22:00 170840 15.76
08/26/2026 21:59 1 15.755
08/26/2026 21:59 15 15.755
08/26/2026 21:59 1 15.76
08/26/2026 21:59 17 15.76
08/26/2026 21:59 1 15.755
08/26/2026 21:59 1 15.755
08/26/2026 21:59 6 15.76
08/26/2026 21:59 100 15.76
08/26/2026 21:59 200 15.76
08/26/2026 21:59 100 15.76
08/26/2026 21:59 200 15.76
08/26/2026 21:59 200 15.755
08/26/2026 21:59 100 15.755
08/26/2026 21:59 6 15.75
08/26/2026 21:59 28 15.75
08/26/2026 21:59 50 15.75
08/26/2026 21:59 50 15.75
08/26/2026 21:59 131 15.75
08/26/2026 21:59 259 15.75
08/26/2026 21:59 349 15.75
08/26/2026 21:59 100 15.75
08/26/2026 21:59 100 15.75
08/26/2026 21:59 61 15.75
08/26/2026 21:59 200 15.75
08/26/2026 21:59 200 15.75
08/26/2026 21:59 700 15.75
08/26/2026 21:59 200 15.75
08/26/2026 21:59 100 15.75
08/26/2026 21:59 100 15.75
08/26/2026 21:59 100 15.75
08/26/2026 21:59 200 15.75
08/26/2026 21:59 100 15.75
08/26/2026 21:59 3 15.75
08/26/2026 21:59 42 15.75
08/26/2026 21:59 47 15.75
08/26/2026 21:59 500 15.75
08/26/2026 21:59 68 15.75
08/26/2026 21:59 1 15.745
08/26/2026 21:59 29 15.75
08/26/2026 21:59 24 15.75
08/26/2026 21:59 79 15.75
08/26/2026 21:59 31 15.745
08/26/2026 21:59 51 15.745
08/26/2026 21:59 12 15.745
08/26/2026 21:59 12 15.745
08/26/2026 21:59 22 15.745
08/26/2026 21:59 45 15.745
08/26/2026 21:59 4 15.745
08/26/2026 21:59 4 15.74
08/26/2026 21:59 58 15.74
08/26/2026 21:59 9 15.74
08/26/2026 21:59 14 15.74
08/26/2026 21:59 56 15.74
08/26/2026 21:59 400 15.74
08/26/2026 21:59 25 15.74
08/26/2026 21:59 3 15.74
08/26/2026 21:59 2 15.745
08/26/2026 21:59 17 15.745
08/26/2026 21:59 78 15.745
08/26/2026 21:59 100 15.745
08/26/2026 21:59 15 15.75
08/26/2026 21:59 40 15.75
08/26/2026 21:59 16 15.75
08/26/2026 21:59 5 15.75
08/26/2026 21:59 100 15.75
08/26/2026 21:59 42 15.75
08/26/2026 21:59 100 15.745
08/26/2026 21:59 291 15.74
08/26/2026 21:59 2 15.74
08/26/2026 21:59 1 15.74
08/26/2026 21:59 2 15.74
08/26/2026 21:59 200 15.74
08/26/2026 21:59 100 15.74
08/26/2026 21:59 100 15.74
08/26/2026 21:59 216 15.74
08/26/2026 21:59 184 15.74
08/26/2026 21:59 300 15.74
08/26/2026 21:59 2 15.74
08/26/2026 21:59 121 15.74
08/26/2026 21:59 100 15.74
08/26/2026 21:59 27 15.74
08/26/2026 21:59 26 15.74
08/26/2026 21:59 138 15.74
08/26/2026 21:59 47 15.74
08/26/2026 21:59 53 15.74
08/26/2026 21:59 55 15.74
08/26/2026 21:59 185 15.74
08/26/2026 21:59 1 15.745
08/26/2026 21:59 2 15.74
08/26/2026 21:59 1 15.74
08/26/2026 21:59 12 15.74
08/26/2026 21:59 45 15.74
08/26/2026 21:59 129 15.74
08/26/2026 21:59 100 15.74
08/26/2026 21:59 10 15.74
08/26/2026 21:59 41 15.74
08/26/2026 21:59 300 15.74
08/26/2026 21:59 20 15.74
08/26/2026 21:59 20 15.74
08/26/2026 21:59 300 15.74
08/26/2026 21:59 100 15.74
08/26/2026 21:59 100 15.74
08/26/2026 21:59 100 15.74
08/26/2026 21:59 100 15.74
08/26/2026 21:59 100 15.74
08/26/2026 21:59 7 15.74
08/26/2026 21:59 56 15.74
08/26/2026 21:59 15 15.74
08/26/2026 21:59 74 15.74
08/26/2026 21:59 1 15.74
08/26/2026 21:59 30 15.74
08/26/2026 21:59 17 15.74
08/26/2026 21:59 76 15.74
08/26/2026 21:59 56 15.74
08/26/2026 21:59 45 15.74
08/26/2026 21:59 7 15.74
08/26/2026 21:59 143 15.74
08/26/2026 21:59 57 15.74
08/26/2026 21:59 143 15.74
08/26/2026 21:59 74 15.74
08/26/2026 21:59 39 15.74
08/26/2026 21:59 30 15.74
08/26/2026 21:59 200 15.74
08/26/2026 21:59 11 15.74
08/26/2026 21:59 27 15.74
08/26/2026 21:59 73 15.74
08/26/2026 21:59 27 15.74
08/26/2026 21:59 132 15.74
08/26/2026 21:59 100 15.74
08/26/2026 21:59 142 15.74
08/26/2026 21:59 58 15.74
08/26/2026 21:59 100 15.74
08/26/2026 21:59 25 15.74
08/26/2026 21:59 198 15.74
08/26/2026 21:59 337 15.74
08/26/2026 21:59 25 15.745
08/26/2026 21:59 1 15.745
08/26/2026 21:59 1 15.745
08/26/2026 21:59 2 15.745
08/26/2026 21:59 100 15.745
08/26/2026 21:59 8 15.74
08/26/2026 21:59 36 15.74
08/26/2026 21:59 83 15.745
08/26/2026 21:59 17 15.745
08/26/2026 21:59 51 15.74
08/26/2026 21:59 215 15.74
08/26/2026 21:59 12 15.74
08/26/2026 21:59 65 15.74
08/26/2026 21:59 10 15.74
08/26/2026 21:59 100 15.745
08/26/2026 21:59 150 15.745
08/26/2026 21:59 1 15.745
08/26/2026 21:59 100 15.745
08/26/2026 21:58 18 15.745
08/26/2026 21:58 100 15.75
08/26/2026 21:58 100 15.75
08/26/2026 21:58 100 15.75
08/26/2026 21:58 100 15.75
08/26/2026 21:58 100 15.75
08/26/2026 21:58 100 15.75
08/26/2026 21:58 48 15.75
08/26/2026 21:58 100 15.75
08/26/2026 21:58 100 15.75
08/26/2026 21:58 100 15.75
08/26/2026 21:58 102 15.75
08/26/2026 21:58 300 15.76
08/26/2026 21:58 8 15.76
08/26/2026 21:58 1 15.76
08/26/2026 21:58 187 15.76
08/26/2026 21:58 200 15.76
08/26/2026 21:58 4 15.76
08/26/2026 21:58 200 15.76
08/26/2026 21:58 100 15.76
08/26/2026 21:58 12 15.76
08/26/2026 21:58 55 15.76
08/26/2026 21:58 52 15.76
08/26/2026 21:58 100 15.76
08/26/2026 21:58 100 15.76
08/26/2026 21:58 11 15.76
08/26/2026 21:58 52 15.76
08/26/2026 21:58 1 15.76
08/26/2026 21:58 100 15.76
08/26/2026 21:58 200 15.76
08/26/2026 21:58 1 15.76
08/26/2026 21:58 3 15.76
08/26/2026 21:58 17 15.76
08/26/2026 21:58 7 15.76
08/26/2026 21:58 6 15.76
08/26/2026 21:58 4 15.76
08/26/2026 21:58 11 15.76
08/26/2026 21:58 69 15.76
08/26/2026 21:58 26 15.76
08/26/2026 21:58 12 15.76
08/26/2026 21:58 104 15.76
08/26/2026 21:58 15 15.76
08/26/2026 21:58 265 15.76
08/26/2026 21:58 1 15.765
08/26/2026 21:58 15 15.765
08/26/2026 21:58 36 15.765
08/26/2026 21:58 369 15.77
08/26/2026 21:58 37 15.77
08/26/2026 21:58 210 15.77
08/26/2026 21:58 58 15.77
08/26/2026 21:58 242 15.77
08/26/2026 21:58 10 15.77
08/26/2026 21:58 14 15.77
08/26/2026 21:58 70 15.77
08/26/2026 21:58 100 15.77
08/26/2026 21:58 51 15.77
08/26/2026 21:58 15 15.77
08/26/2026 21:58 78 15.77
08/26/2026 21:58 36 15.77
08/26/2026 21:58 100 15.77
08/26/2026 21:58 100 15.77
08/26/2026 21:58 45 15.77
08/26/2026 21:58 59 15.77
08/26/2026 21:58 44 15.77
08/26/2026 21:58 100 15.77
08/26/2026 21:58 58 15.77
08/26/2026 21:58 104 15.77
08/26/2026 21:58 40 15.77
08/26/2026 21:58 92 15.77
08/26/2026 21:58 53 15.77
08/26/2026 21:58 3 15.77
08/26/2026 21:58 63 15.77
08/26/2026 21:58 10 15.77
08/26/2026 21:58 41 15.77
08/26/2026 21:58 13 15.77
08/26/2026 21:58 15 15.77
08/26/2026 21:58 100 15.77
08/26/2026 21:58 66 15.77
08/26/2026 21:58 100 15.765
08/26/2026 21:58 35 15.76
08/26/2026 21:58 30 15.76
08/26/2026 21:58 70 15.76
08/26/2026 21:58 50 15.76
08/26/2026 21:58 50 15.76
08/26/2026 21:58 30 15.76
08/26/2026 21:58 49 15.76
08/26/2026 21:58 25 15.76
08/26/2026 21:58 100 15.76
08/26/2026 21:58 12 15.76
08/26/2026 21:58 9 15.76
08/26/2026 21:58 33 15.76
08/26/2026 21:58 67 15.76
08/26/2026 21:58 33 15.76
08/26/2026 21:58 48 15.76
08/26/2026 21:58 52 15.76
08/26/2026 21:58 14 15.76
08/26/2026 21:58 8 15.76
08/26/2026 21:58 14 15.76
08/26/2026 21:58 25 15.76
08/26/2026 21:57 100 15.76
08/26/2026 21:57 46 15.76
08/26/2026 21:57 6 15.76
08/26/2026 21:57 153 15.76
08/26/2026 21:57 100 15.76
08/26/2026 21:57 200 15.76
08/26/2026 21:57 100 15.76
08/26/2026 21:57 300 15.76
08/26/2026 21:57 100 15.76
08/26/2026 21:57 100 15.76
08/26/2026 21:57 467 15.77
08/26/2026 21:57 5 15.77
08/26/2026 21:57 200 15.77
08/26/2026 21:57 100 15.77
08/26/2026 21:57 100 15.77
08/26/2026 21:57 100 15.77
08/26/2026 21:57 100 15.77
08/26/2026 21:57 20 15.77
08/26/2026 21:57 23 15.77
08/26/2026 21:57 1 15.77
08/26/2026 21:56 1 15.78
08/26/2026 21:56 22 15.78
08/26/2026 21:56 6 15.78
08/26/2026 21:56 72 15.78
08/26/2026 21:56 28 15.78
08/26/2026 21:56 100 15.785
08/26/2026 21:56 100 15.78
08/26/2026 21:56 100 15.78
08/26/2026 21:56 106 15.78
08/26/2026 21:56 100 15.78
08/26/2026 21:56 60 15.78
08/26/2026 21:56 86 15.78
08/26/2026 21:56 116 15.78
08/26/2026 21:56 106 15.77
08/26/2026 21:56 100 15.77
08/26/2026 21:56 26 15.77
08/26/2026 21:56 100 15.77
08/26/2026 21:56 100 15.77
08/26/2026 21:56 87 15.77
08/26/2026 21:56 100 15.765
08/26/2026 21:56 78 15.76
08/26/2026 21:56 422 15.76
08/26/2026 21:56 100 15.76
08/26/2026 21:56 2509 15.76
08/26/2026 21:56 100 15.76
08/26/2026 21:56 100 15.76
08/26/2026 21:56 100 15.76
08/26/2026 21:56 100 15.76
08/26/2026 21:56 69 15.76
08/26/2026 21:56 31 15.76
08/26/2026 21:56 100 15.76
08/26/2026 21:56 73 15.76
08/26/2026 21:56 189 15.76
08/26/2026 21:56 127 15.76
08/26/2026 21:56 100 15.76
08/26/2026 21:56 100 15.76
08/26/2026 21:56 100 15.76
08/26/2026 21:56 100 15.76
08/26/2026 21:56 102 15.76
08/26/2026 21:56 100 15.76
08/26/2026 21:56 95 15.76
08/26/2026 21:56 5 15.76
08/26/2026 21:56 100 15.76
08/26/2026 21:56 100 15.76
08/26/2026 21:56 31 15.76
08/26/2026 21:56 69 15.76
08/26/2026 21:56 31 15.76
08/26/2026 21:56 69 15.76
08/26/2026 21:56 100 15.76
08/26/2026 21:56 100 15.76
08/26/2026 21:56 100 15.76
08/26/2026 21:56 100 15.76
08/26/2026 21:56 100 15.76
08/26/2026 21:56 100 15.76
08/26/2026 21:56 49 15.76
08/26/2026 21:56 8 15.76
08/26/2026 21:56 100 15.76
08/26/2026 21:56 71 15.76
08/26/2026 21:56 45 15.76
08/26/2026 21:56 22 15.76
08/26/2026 21:56 2 15.76
08/26/2026 21:56 24 15.76
08/26/2026 21:56 100 15.76
08/26/2026 21:56 4 15.76
08/26/2026 21:56 17 15.76
08/26/2026 21:56 2 15.76
08/26/2026 21:56 7 15.76
08/26/2026 21:56 24 15.76
08/26/2026 21:56 100 15.76
08/26/2026 21:56 25 15.76
08/26/2026 21:56 77 15.76
08/26/2026 21:56 23 15.76
08/26/2026 21:56 34 15.76
08/26/2026 21:56 134 15.76
08/26/2026 21:56 1 15.76
08/26/2026 21:56 125 15.76
08/26/2026 21:56 100 15.76
08/26/2026 21:56 15 15.76
08/26/2026 21:56 31 15.76
08/26/2026 21:56 40 15.76
08/26/2026 21:56 26 15.76
08/26/2026 21:56 88 15.76
08/26/2026 21:56 56 15.76
08/26/2026 21:56 13 15.76
08/26/2026 21:56 17 15.76
08/26/2026 21:56 20 15.76
08/26/2026 21:56 100 15.76
08/26/2026 21:56 11 15.76
08/26/2026 21:56 23 15.76
08/26/2026 21:56 37 15.76
08/26/2026 21:56 44 15.76
08/26/2026 21:56 11 15.76
08/26/2026 21:56 300 15.76
08/26/2026 21:56 100 15.76
08/26/2026 21:56 82 15.76
08/26/2026 21:56 100 15.755
08/26/2026 21:56 100 15.75
08/26/2026 21:56 300 15.75
08/26/2026 21:56 300 15.75
08/26/2026 21:56 300 15.75
08/26/2026 21:56 100 15.76
08/26/2026 21:56 54 15.76
08/26/2026 21:56 23 15.76
08/26/2026 21:56 100 15.77
08/26/2026 21:56 100 15.77
08/26/2026 21:56 50 15.78
08/26/2026 21:55 56 15.78
08/26/2026 21:55 100 15.78
08/26/2026 21:55 50 15.78
08/26/2026 21:55 81 15.78
08/26/2026 21:55 25 15.78
08/26/2026 21:55 94 15.78
08/26/2026 21:55 1 15.78
08/26/2026 21:55 100 15.78
08/26/2026 21:55 1 15.785
08/26/2026 21:55 9 15.79
08/26/2026 21:55 100 15.79
08/26/2026 21:55 9 15.79
08/26/2026 21:55 10 15.79
08/26/2026 21:55 42 15.79
08/26/2026 21:55 50 15.79
08/26/2026 21:55 123 15.79
08/26/2026 21:55 157 15.79
08/26/2026 21:55 157 15.79
08/26/2026 21:55 89 15.79
08/26/2026 21:55 11 15.79
08/26/2026 21:55 21 15.79
08/26/2026 21:55 32 15.79
08/26/2026 21:55 2 15.79
08/26/2026 21:55 2 15.79
08/26/2026 21:55 98 15.79
08/26/2026 21:55 100 15.79
08/26/2026 21:55 36 15.79
08/26/2026 21:55 2 15.795
08/26/2026 21:55 1 15.79
08/26/2026 21:55 100 15.795
08/26/2026 21:55 100 15.795
08/26/2026 21:54 174 15.79
08/26/2026 21:54 26 15.79
08/26/2026 21:54 74 15.79
08/26/2026 21:54 100 15.785
08/26/2026 21:54 200 15.78
08/26/2026 21:54 100 15.78
08/26/2026 21:54 250 15.78
08/26/2026 21:54 500 15.78
08/26/2026 21:54 3 15.78
08/26/2026 21:54 100 15.78
08/26/2026 21:54 37 15.78
08/26/2026 21:54 94 15.78
08/26/2026 21:54 158 15.78
08/26/2026 21:54 10 15.775
08/26/2026 21:54 100 15.775
08/26/2026 21:54 38 15.77
08/26/2026 21:54 100 15.77
08/26/2026 21:54 104 15.77
08/26/2026 21:54 300 15.78
08/26/2026 21:54 202 15.78
08/26/2026 21:54 198 15.78
08/26/2026 21:54 24 15.78
08/26/2026 21:54 500 15.78
08/26/2026 21:54 100 15.785
08/26/2026 21:54 2 15.78
08/26/2026 21:54 1 15.78
08/26/2026 21:54 94 15.78
08/26/2026 21:54 158 15.78
08/26/2026 21:54 100 15.78
08/26/2026 21:54 100 15.78
08/26/2026 21:54 7 15.78
08/26/2026 21:54 10 15.78
08/26/2026 21:54 100 15.78
08/26/2026 21:54 20 15.77
08/26/2026 21:54 200 15.77
08/26/2026 21:54 100 15.76
08/26/2026 21:54 138 15.76
08/26/2026 21:54 100 15.76
08/26/2026 21:54 6 15.76
08/26/2026 21:54 47 15.76
08/26/2026 21:54 35 15.76
08/26/2026 21:54 48 15.76
08/26/2026 21:54 100 15.76
08/26/2026 21:54 100 15.76
08/26/2026 21:54 92 15.76
08/26/2026 21:54 10 15.755
08/26/2026 21:54 100 15.755
08/26/2026 21:53 100 15.755
08/26/2026 21:53 282 15.75
08/26/2026 21:53 22 15.75
08/26/2026 21:53 22 15.75
08/26/2026 21:53 100 15.75
08/26/2026 21:53 16 15.75
08/26/2026 21:53 19 15.75
08/26/2026 21:53 61 15.75
08/26/2026 21:53 139 15.75
08/26/2026 21:53 258 15.75
08/26/2026 21:53 103 15.75
08/26/2026 21:53 200 15.75
08/26/2026 21:53 200 15.75
08/26/2026 21:53 100 15.75
08/26/2026 21:53 17 15.75
08/26/2026 21:53 5 15.75
08/26/2026 21:53 19 15.75
08/26/2026 21:53 100 15.75
08/26/2026 21:53 17 15.75
08/26/2026 21:53 100 15.75
08/26/2026 21:53 17 15.75
08/26/2026 21:53 13 15.75
08/26/2026 21:53 26 15.75
08/26/2026 21:53 100 15.75
08/26/2026 21:53 5 15.75
08/26/2026 21:53 18 15.75
08/26/2026 21:53 22 15.75
08/26/2026 21:53 29 15.75
08/26/2026 21:53 50 15.74
08/26/2026 21:53 400 15.74
08/26/2026 21:53 100 15.74
08/26/2026 21:53 100 15.74
08/26/2026 21:53 144 15.74
08/26/2026 21:53 34 15.74
08/26/2026 21:53 80 15.74
08/26/2026 21:53 45 15.74
08/26/2026 21:53 100 15.74
08/26/2026 21:53 78 15.74
08/26/2026 21:53 13 15.74
08/26/2026 21:53 100 15.74
08/26/2026 21:53 92 15.74
08/26/2026 21:53 4 15.74
08/26/2026 21:53 96 15.74
08/26/2026 21:53 43 15.74
08/26/2026 21:53 35 15.74
08/26/2026 21:53 90 15.74
08/26/2026 21:53 20 15.74
08/26/2026 21:52 52 15.735
08/26/2026 21:52 87 15.735
08/26/2026 21:52 100 15.735
08/26/2026 21:52 10 15.735
08/26/2026 21:52 100 15.735
08/26/2026 21:52 77 15.74
08/26/2026 21:52 23 15.74
08/26/2026 21:52 18 15.74
08/26/2026 21:52 41 15.74
08/26/2026 21:52 41 15.74
08/26/2026 21:52 1 15.74
08/26/2026 21:52 20 15.74
08/26/2026 21:52 20 15.74
08/26/2026 21:52 80 15.74
08/26/2026 21:52 24 15.745
08/26/2026 21:50 44 15.75
08/26/2026 21:50 1 15.75
08/26/2026 21:50 50 15.745
08/26/2026 21:50 15 15.75
08/26/2026 21:50 15 15.75
08/26/2026 21:50 25 15.75
08/26/2026 21:50 12 15.75
08/26/2026 21:50 102 15.75
08/26/2026 21:50 12 15.75
08/26/2026 21:50 1 15.75
08/26/2026 21:50 100 15.75
08/26/2026 21:50 20 15.74
08/26/2026 21:50 62 15.74
08/26/2026 21:50 100 15.74
08/26/2026 21:50 64 15.74
08/26/2026 21:50 36 15.75
08/26/2026 21:50 165 15.75
08/26/2026 21:50 99 15.75
08/26/2026 21:50 24 15.75
08/26/2026 21:50 49 15.75
08/26/2026 21:50 151 15.75
08/26/2026 21:50 3 15.75
08/26/2026 21:50 11 15.75
08/26/2026 21:50 89 15.75
08/26/2026 21:50 11 15.75
08/26/2026 21:50 89 15.75
08/26/2026 21:50 83 15.75
08/26/2026 21:50 69 15.75
08/26/2026 21:50 96 15.76
08/26/2026 21:49 4 15.76
08/26/2026 21:49 4 15.76
08/26/2026 21:49 10 15.76
08/26/2026 21:47 1 15.77
08/26/2026 21:47 100 15.77
08/26/2026 21:47 1 15.77
08/26/2026 21:47 15 15.77
08/26/2026 21:47 15 15.77
08/26/2026 21:47 100 15.77
08/26/2026 21:47 200 15.77
08/26/2026 21:47 100 15.77
08/26/2026 21:47 128 15.77
08/26/2026 21:45 100 15.78
08/26/2026 21:45 100 15.78
08/26/2026 21:45 12 15.78
08/26/2026 21:45 400 15.78
08/26/2026 21:44 300 15.78
08/26/2026 21:44 40 15.78
08/26/2026 21:44 60 15.78
08/26/2026 21:44 52 15.78
08/26/2026 21:44 4 15.78
08/26/2026 21:44 20 15.78
08/26/2026 21:44 169 15.78
08/26/2026 21:44 1112 15.78
08/26/2026 21:44 144 15.78
08/26/2026 21:44 97 15.78
08/26/2026 21:44 50 15.77
08/26/2026 21:44 1273 15.77
08/26/2026 21:44 672 15.77
08/26/2026 21:44 11 15.77
08/26/2026 21:44 18 15.77
08/26/2026 21:44 200 15.77
08/26/2026 21:44 200 15.77
08/26/2026 21:44 100 15.77
08/26/2026 21:44 26 15.77
08/26/2026 21:44 200 15.77
08/26/2026 21:44 50 15.765
08/26/2026 21:44 50 15.765
08/26/2026 21:44 300 15.765
08/26/2026 21:44 100 15.765
08/26/2026 21:44 100 15.765
08/26/2026 21:44 200 15.765
08/26/2026 21:44 14 15.76
08/26/2026 21:44 100 15.76
08/26/2026 21:44 100 15.76
08/26/2026 21:44 167 15.76
08/26/2026 21:44 102 15.76
08/26/2026 21:44 31 15.76
08/26/2026 21:44 20 15.76
08/26/2026 21:44 200 15.76
08/26/2026 21:44 92 15.76
08/26/2026 21:44 48 15.77
08/26/2026 21:44 100 15.77
08/26/2026 21:44 924 15.77
08/26/2026 21:44 165 15.77
08/26/2026 21:44 146 15.77
08/26/2026 21:44 4 15.77
08/26/2026 21:44 100 15.77
08/26/2026 21:44 100 15.77
08/26/2026 21:44 14 15.77
08/26/2026 21:44 229 15.77
08/26/2026 21:44 59 15.77
08/26/2026 21:44 7 15.77
08/26/2026 21:44 9 15.77
08/26/2026 21:44 99 15.77
08/26/2026 21:44 1 15.77
08/26/2026 21:44 1 15.77
08/26/2026 21:43 1 15.775
08/26/2026 21:43 3 15.78
08/26/2026 21:41 1 15.77
08/26/2026 21:40 1 15.775
08/26/2026 21:40 2 15.775
08/26/2026 21:38 116 15.78
08/26/2026 21:38 44 15.78
08/26/2026 21:38 2 15.78
08/26/2026 21:38 100 15.78
08/26/2026 21:38 11 15.78
08/26/2026 21:38 43 15.78
08/26/2026 21:38 57 15.78
08/26/2026 21:38 5 15.78
08/26/2026 21:38 3 15.78
08/26/2026 21:38 100 15.78
08/26/2026 21:38 2 15.78
08/26/2026 21:38 5 15.78
08/26/2026 21:37 71 15.78
08/26/2026 21:37 20 15.78
08/26/2026 21:37 9 15.78
08/26/2026 21:37 100 15.78
08/26/2026 21:37 15 15.78
08/26/2026 21:37 8 15.78
08/26/2026 21:37 16 15.78
08/26/2026 21:37 100 15.78
08/26/2026 21:37 100 15.79
08/26/2026 21:37 100 15.79
08/26/2026 21:37 8 15.79
08/26/2026 21:37 70 15.79
08/26/2026 21:37 8 15.79
08/26/2026 21:37 2 15.79
08/26/2026 21:35 8 15.79
08/26/2026 21:35 100 15.79
08/26/2026 21:35 2 15.79
08/26/2026 21:35 1 15.79
08/26/2026 21:35 145 15.79
08/26/2026 21:35 100 15.785
08/26/2026 21:35 55 15.79
08/26/2026 21:35 3 15.79
08/26/2026 21:35 400 15.79
08/26/2026 21:35 2 15.79
08/26/2026 21:34 7 15.78
08/26/2026 21:34 100 15.78
08/26/2026 21:34 100 15.78
08/26/2026 21:34 80 15.78
08/26/2026 21:34 8 15.78
08/26/2026 21:34 90 15.78
08/26/2026 21:34 20 15.78
08/26/2026 21:34 100 15.78
08/26/2026 21:34 4 15.78
08/26/2026 21:34 100 15.78
08/26/2026 21:34 100 15.78
08/26/2026 21:34 100 15.78
08/26/2026 21:33 58 15.785
08/26/2026 21:33 14 15.79
08/26/2026 21:33 86 15.79
08/26/2026 21:33 14 15.79
08/26/2026 21:33 318 15.79
08/26/2026 21:33 1 15.79
08/26/2026 21:33 100 15.79
08/26/2026 21:33 7 15.79
08/26/2026 21:33 100 15.795
08/26/2026 21:33 100 15.79
08/26/2026 21:33 3 15.79
08/26/2026 21:33 8 15.79
08/26/2026 21:33 400 15.79
08/26/2026 21:33 1 15.79
08/26/2026 21:33 100 15.79
08/26/2026 21:33 1 15.79
08/26/2026 21:33 1 15.79
08/26/2026 21:33 74 15.79
08/26/2026 21:32 100 15.79
08/26/2026 21:32 26 15.79
08/26/2026 21:32 100 15.79
08/26/2026 21:32 43 15.79
08/26/2026 21:32 100 15.79
08/26/2026 21:32 100 15.79
08/26/2026 21:32 100 15.79
08/26/2026 21:32 100 15.79
08/26/2026 21:32 100 15.79
08/26/2026 21:32 300 15.79
08/26/2026 21:32 100 15.79
08/26/2026 21:32 100 15.79
08/26/2026 21:32 4 15.79
08/26/2026 21:32 1 15.79
08/26/2026 21:32 1 15.79
08/26/2026 21:32 1 15.79
08/26/2026 21:32 100 15.79
08/26/2026 21:32 200 15.79
08/26/2026 21:32 10 15.79
08/26/2026 21:32 76 15.79
08/26/2026 21:32 100 15.785
08/26/2026 21:32 200 15.785
08/26/2026 21:32 100 15.78
08/26/2026 21:32 100 15.78
08/26/2026 21:32 20 15.78
08/26/2026 21:32 49 15.78
08/26/2026 21:32 4 15.78
08/26/2026 21:32 6 15.78
08/26/2026 21:32 163 15.78
08/26/2026 21:31 100 15.78
08/26/2026 21:31 200 15.78
08/26/2026 21:31 20 15.78
08/26/2026 21:31 1 15.78
08/26/2026 21:31 3 15.78
08/26/2026 21:31 13 15.78
08/26/2026 21:31 87 15.78
08/26/2026 21:31 100 15.78
08/26/2026 21:31 29 15.78
08/26/2026 21:31 3 15.78
08/26/2026 21:31 20 15.78
08/26/2026 21:31 200 15.78
08/26/2026 21:31 200 15.775
08/26/2026 21:31 2 15.775
08/26/2026 21:30 100 15.775
08/26/2026 21:30 1 15.775
08/26/2026 21:30 16 15.77
08/26/2026 21:30 40 15.77
08/26/2026 21:30 100 15.77
08/26/2026 21:30 100 15.77
08/26/2026 21:30 100 15.77
08/26/2026 21:30 60 15.77
08/26/2026 21:30 40 15.77
08/26/2026 21:30 100 15.77
08/26/2026 21:30 100 15.77
08/26/2026 21:30 100 15.77
08/26/2026 21:30 100 15.77
08/26/2026 21:30 100 15.77
08/26/2026 21:30 67 15.77
08/26/2026 21:30 33 15.77
08/26/2026 21:30 100 15.77
08/26/2026 21:30 60 15.77
08/26/2026 21:30 100 15.77
08/26/2026 21:30 100 15.77
08/26/2026 21:30 100 15.77
08/26/2026 21:30 26 15.77
08/26/2026 21:30 1 15.77
08/26/2026 21:30 100 15.77
08/26/2026 21:30 2 15.77
08/26/2026 21:30 100 15.77
08/26/2026 21:30 5 15.77
08/26/2026 21:30 3 15.77
08/26/2026 21:30 21 15.77
08/26/2026 21:30 200 15.77
08/26/2026 21:30 100 15.77
08/26/2026 21:30 100 15.77
08/26/2026 21:30 108 15.77
08/26/2026 21:30 100 15.765
08/26/2026 21:30 20 15.76
08/26/2026 21:30 200 15.76
08/26/2026 21:30 100 15.76
08/26/2026 21:30 200 15.76
08/26/2026 21:30 100 15.76
08/26/2026 21:30 20 15.76
08/26/2026 21:30 100 15.76
08/26/2026 21:30 100 15.76
08/26/2026 21:30 26 15.76
08/26/2026 21:30 100 15.76
08/26/2026 21:30 10 15.76
08/26/2026 21:30 100 15.76
08/26/2026 21:30 100 15.76
08/26/2026 21:30 97 15.76
08/26/2026 21:30 3 15.76
08/26/2026 21:30 97 15.76
08/26/2026 21:29 1 15.76
08/26/2026 21:29 1 15.76
08/26/2026 21:29 1 15.76
08/26/2026 21:29 2 15.76
08/26/2026 21:29 2 15.76
08/26/2026 21:29 2 15.76
08/26/2026 21:29 96 15.76
08/26/2026 21:29 1 15.76
08/26/2026 21:29 1 15.76
08/26/2026 21:29 1 15.76
08/26/2026 21:29 1 15.76
08/26/2026 21:29 1 15.76
08/26/2026 21:29 2 15.76
08/26/2026 21:28 2 15.77
08/26/2026 21:27 50 15.77
08/26/2026 21:27 92 15.77
08/26/2026 21:26 100 15.77
08/26/2026 21:26 200 15.77
08/26/2026 21:26 200 15.77
08/26/2026 21:26 300 15.77
08/26/2026 21:26 100 15.78
08/26/2026 21:26 10 15.78
08/26/2026 21:26 8 15.78
08/26/2026 21:26 100 15.78
08/26/2026 21:26 90 15.78
08/26/2026 21:26 1 15.78
08/26/2026 21:26 1 15.78
08/26/2026 21:26 1 15.78
08/26/2026 21:26 41 15.78
08/26/2026 21:26 1 15.78
08/26/2026 21:26 132 15.78
08/26/2026 21:26 100 15.78
08/26/2026 21:24 1 15.78
08/26/2026 21:24 1 15.78
08/26/2026 21:24 1 15.78
08/26/2026 21:24 3 15.78
08/26/2026 21:23 200 15.79
08/26/2026 21:23 100 15.79
08/26/2026 21:23 64 15.79
08/26/2026 21:23 68 15.79
08/26/2026 21:23 200 15.795
08/26/2026 21:23 100 15.79
08/26/2026 21:23 100 15.79
08/26/2026 21:23 4 15.79
08/26/2026 21:23 32 15.79
08/26/2026 21:23 92 15.79
08/26/2026 21:23 4 15.79
08/26/2026 21:23 96 15.79
08/26/2026 21:23 4 15.79
08/26/2026 21:23 96 15.79
08/26/2026 21:23 4 15.79
08/26/2026 21:23 96 15.79
08/26/2026 21:23 4 15.79
08/26/2026 21:23 96 15.79
08/26/2026 21:23 4 15.79
08/26/2026 21:23 92 15.79
08/26/2026 21:23 10 15.79
08/26/2026 21:23 15 15.79
08/26/2026 21:23 75 15.79
08/26/2026 21:23 1 15.79
08/26/2026 21:23 100 15.80
08/26/2026 21:23 100 15.80
08/26/2026 21:23 10 15.80
08/26/2026 21:23 500 15.81
08/26/2026 21:23 6 15.81
08/26/2026 21:23 200 15.81
08/26/2026 21:23 100 15.81
08/26/2026 21:23 4 15.81
08/26/2026 21:22 100 15.81
08/26/2026 21:22 3 15.81
08/26/2026 21:22 100 15.805
08/26/2026 21:22 100 15.81
08/26/2026 21:22 5 15.81
08/26/2026 21:22 100 15.81
08/26/2026 21:22 100 15.81
08/26/2026 21:22 5 15.81
08/26/2026 21:22 4 15.82
08/26/2026 21:22 100 15.82
08/26/2026 21:22 64 15.82
08/26/2026 21:22 64 15.82
08/26/2026 21:22 100 15.82
08/26/2026 21:22 70 15.82
08/26/2026 21:22 9 15.82
08/26/2026 21:22 4 15.82
08/26/2026 21:22 8 15.82
08/26/2026 21:22 100 15.82
08/26/2026 21:22 8 15.82
08/26/2026 21:22 3 15.82
08/26/2026 21:20 100 15.82
08/26/2026 21:20 1100 15.82
08/26/2026 21:20 25 15.82
08/26/2026 21:20 2 15.82
08/26/2026 21:20 50 15.815
08/26/2026 21:20 50 15.815
08/26/2026 21:20 3 15.82
08/26/2026 21:20 86 15.82
08/26/2026 21:20 14 15.82
08/26/2026 21:20 100 15.82
08/26/2026 21:20 4 15.82
08/26/2026 21:20 100 15.82
08/26/2026 21:20 64 15.82
08/26/2026 21:20 64 15.82
08/26/2026 21:20 18 15.82
08/26/2026 21:20 100 15.82
08/26/2026 21:20 81 15.82
08/26/2026 21:20 20 15.82
08/26/2026 21:20 5 15.82
08/26/2026 21:19 1 15.825
08/26/2026 21:18 3 15.83
08/26/2026 21:18 100 15.83
08/26/2026 21:18 1 15.83
08/26/2026 21:18 1 15.83
08/26/2026 21:18 1 15.83
08/26/2026 21:18 3 15.83
08/26/2026 21:18 1 15.83
08/26/2026 21:18 1 15.83
08/26/2026 21:18 24 15.83
08/26/2026 21:18 10 15.83
08/26/2026 21:18 66 15.83
08/26/2026 21:18 1 15.83
08/26/2026 21:18 2 15.83
08/26/2026 21:18 1 15.83
08/26/2026 21:18 1 15.83
08/26/2026 21:18 1 15.83
08/26/2026 21:18 20 15.83
08/26/2026 21:18 100 15.83
08/26/2026 21:18 2 15.83
08/26/2026 21:18 6 15.83
08/26/2026 21:18 100 15.83
08/26/2026 21:18 50 15.825
08/26/2026 21:18 50 15.825
08/26/2026 21:18 100 15.825
08/26/2026 21:14 3 15.825
08/26/2026 21:12 9 15.82
08/26/2026 21:12 5 15.82
08/26/2026 21:12 1 15.82
08/26/2026 21:12 77 15.83
08/26/2026 21:12 100 15.83
08/26/2026 21:12 100 15.83
08/26/2026 21:12 4 15.83
08/26/2026 21:12 1 15.83
08/26/2026 21:12 100 15.83
08/26/2026 21:12 100 15.83
08/26/2026 21:12 100 15.83
08/26/2026 21:12 108 15.83
08/26/2026 21:12 100 15.835
08/26/2026 21:12 20 15.835
08/26/2026 21:12 100 15.835
08/26/2026 21:11 20 15.835
08/26/2026 21:08 62 15.83
08/26/2026 21:08 38 15.83
08/26/2026 21:08 100 15.83
08/26/2026 21:08 100 15.83
08/26/2026 21:08 100 15.83
08/26/2026 21:08 61 15.83
08/26/2026 21:08 39 15.83
08/26/2026 21:08 100 15.83
08/26/2026 21:08 1 15.83
08/26/2026 21:08 200 15.825
08/26/2026 21:08 2 15.82
08/26/2026 21:08 1 15.82
08/26/2026 21:08 12 15.82
08/26/2026 21:08 20 15.82
08/26/2026 21:08 100 15.82
08/26/2026 21:08 3 15.82
08/26/2026 21:08 2 15.82
08/26/2026 21:08 98 15.82
08/26/2026 21:08 14 15.82
08/26/2026 21:08 10 15.82
08/26/2026 21:08 90 15.82
08/26/2026 21:08 7 15.82
08/26/2026 21:08 3 15.82
08/26/2026 21:08 1 15.81
08/26/2026 21:07 20 15.81
08/26/2026 21:07 14 15.81
08/26/2026 21:07 87 15.82
08/26/2026 21:07 50 15.82
08/26/2026 21:07 100 15.82
08/26/2026 21:07 52 15.82
08/26/2026 21:07 100 15.82
08/26/2026 21:07 1 15.82
08/26/2026 21:07 19 15.82
08/26/2026 21:07 163 15.82
08/26/2026 21:06 34 15.82
08/26/2026 21:05 3 15.82
08/26/2026 21:05 20 15.82
08/26/2026 21:05 100 15.82
08/26/2026 21:05 3 15.82
08/26/2026 21:04 100 15.82
08/26/2026 21:04 100 15.82
08/26/2026 21:04 6 15.82
08/26/2026 21:04 100 15.82
08/26/2026 21:04 1 15.82
08/26/2026 21:04 100 15.82
08/26/2026 21:04 100 15.82
08/26/2026 21:04 100 15.82
08/26/2026 21:04 2 15.82
08/26/2026 21:04 3 15.82
08/26/2026 21:04 15 15.82
08/26/2026 21:04 100 15.82
08/26/2026 21:04 68 15.82
08/26/2026 21:04 1 15.82
08/26/2026 21:03 1 15.82
08/26/2026 21:02 2 15.83
08/26/2026 21:02 100 15.83
08/26/2026 21:02 1 15.83
08/26/2026 21:02 230 15.83
08/26/2026 21:02 64 15.83
08/26/2026 21:02 64 15.83
08/26/2026 21:02 30 15.83
08/26/2026 21:02 30 15.83
08/26/2026 21:02 38 15.83
08/26/2026 21:02 38 15.83
08/26/2026 21:02 600 15.83
08/26/2026 21:02 96 15.83
08/26/2026 21:02 5 15.83
08/26/2026 21:02 2 15.83
08/26/2026 21:02 2 15.83
08/26/2026 21:02 88 15.83
08/26/2026 21:02 20 15.83
08/26/2026 21:02 25 15.835
08/26/2026 21:02 50 15.835
08/26/2026 21:02 25 15.835
08/26/2026 21:02 50 15.835
08/26/2026 21:02 50 15.835
08/26/2026 21:01 50 15.835
08/26/2026 21:00 1 15.835
08/26/2026 21:00 1 15.835
08/26/2026 20:59 2 15.83
08/26/2026 20:59 1 15.83
08/26/2026 20:59 1 15.83
08/26/2026 20:59 5 15.83
08/26/2026 20:59 2 15.83
08/26/2026 20:59 2 15.83
08/26/2026 20:59 1 15.83
08/26/2026 20:59 20 15.83
08/26/2026 20:59 27 15.83
08/26/2026 20:59 1 15.83
08/26/2026 20:56 1 15.82
08/26/2026 20:56 3 15.82
08/26/2026 20:56 86 15.82
08/26/2026 20:56 1 15.82
08/26/2026 20:56 1 15.82
08/26/2026 20:56 1 15.82
08/26/2026 20:56 1 15.82
08/26/2026 20:56 1 15.82
08/26/2026 20:53 36 15.82
08/26/2026 20:53 98 15.82
08/26/2026 20:53 27 15.82
08/26/2026 20:53 70 15.82
08/26/2026 20:53 5 15.82
08/26/2026 20:53 15 15.81
08/26/2026 20:53 2 15.81
08/26/2026 20:53 1 15.81
08/26/2026 20:53 1 15.81
08/26/2026 20:53 5 15.81
08/26/2026 20:53 27 15.81
08/26/2026 20:53 20 15.81
08/26/2026 20:53 3 15.81
08/26/2026 20:53 1 15.805
08/26/2026 20:53 99 15.805
08/26/2026 20:53 100 15.81
08/26/2026 20:53 1 15.81
08/26/2026 20:53 150 15.81
08/26/2026 20:53 200 15.81
08/26/2026 20:53 70 15.81
08/26/2026 20:53 39 15.81
08/26/2026 20:53 1 15.81
08/26/2026 20:53 13 15.81
08/26/2026 20:53 13 15.81
08/26/2026 20:53 100 15.81
08/26/2026 20:53 100 15.81
08/26/2026 20:50 50 15.815
08/26/2026 20:50 50 15.815
08/26/2026 20:49 1 15.81
08/26/2026 20:49 1 15.81
08/26/2026 20:49 1 15.81
08/26/2026 20:49 1 15.81
08/26/2026 20:49 1 15.81
08/26/2026 20:49 100 15.81
08/26/2026 20:49 8 15.81
08/26/2026 20:49 100 15.81
08/26/2026 20:49 1 15.81
08/26/2026 20:49 1 15.81
08/26/2026 20:49 1 15.805
08/26/2026 20:46 2 15.81
08/26/2026 20:46 100 15.81
08/26/2026 20:46 400 15.81
08/26/2026 20:46 24 15.81
08/26/2026 20:46 101 15.81
08/26/2026 20:46 100 15.81
08/26/2026 20:46 3 15.81
08/26/2026 20:46 1 15.81
08/26/2026 20:46 1 15.815
08/26/2026 20:45 5 15.81
08/26/2026 20:45 5 15.81
08/26/2026 20:45 100 15.81
08/26/2026 20:45 6 15.80
08/26/2026 20:45 1 15.80
08/26/2026 20:45 1 15.80
08/26/2026 20:45 1 15.80
08/26/2026 20:45 1 15.80
08/26/2026 20:45 1 15.80
08/26/2026 20:45 2 15.80
08/26/2026 20:45 100 15.80
08/26/2026 20:45 5 15.80
08/26/2026 20:45 27 15.80
08/26/2026 20:45 199 15.80
08/26/2026 20:45 1 15.80
08/26/2026 20:45 1 15.795
08/26/2026 20:41 100 15.79
08/26/2026 20:41 1 15.79
08/26/2026 20:41 5 15.79
08/26/2026 20:41 24 15.79
08/26/2026 20:41 23 15.79
08/26/2026 20:41 8 15.79
08/26/2026 20:41 7 15.79
08/26/2026 20:41 100 15.79
08/26/2026 20:40 100 15.79
08/26/2026 20:40 100 15.79
08/26/2026 20:40 100 15.79
08/26/2026 20:40 1 15.79
08/26/2026 20:40 2 15.79
08/26/2026 20:40 94 15.79
08/26/2026 20:40 26 15.79
08/26/2026 20:40 100 15.79
08/26/2026 20:40 100 15.79
08/26/2026 20:40 100 15.79
08/26/2026 20:40 100 15.79
08/26/2026 20:40 100 15.79
08/26/2026 20:40 324 15.79
08/26/2026 20:40 49 15.79
08/26/2026 20:39 289 15.79
08/26/2026 20:39 338 15.79
08/26/2026 20:39 99 15.79
08/26/2026 20:39 1 15.79
08/26/2026 20:38 2 15.795
08/26/2026 20:38 100 15.795
08/26/2026 20:38 100 15.795
08/26/2026 20:38 100 15.795
08/26/2026 20:38 53 15.80
08/26/2026 20:38 5 15.80
08/26/2026 20:38 72 15.80
08/26/2026 20:38 1 15.80
08/26/2026 20:38 63 15.80
08/26/2026 20:38 101 15.80
08/26/2026 20:38 100 15.80
08/26/2026 20:38 170 15.80
08/26/2026 20:38 224 15.80
08/26/2026 20:38 140 15.80
08/26/2026 20:38 560 15.80
08/26/2026 20:38 78 15.80
08/26/2026 20:35 1 15.81
08/26/2026 20:35 49 15.81
08/26/2026 20:35 78 15.81
08/26/2026 20:35 4 15.81
08/26/2026 20:35 100 15.81
08/26/2026 20:35 98 15.81
08/26/2026 20:35 2 15.81
08/26/2026 20:35 1 15.81
08/26/2026 20:35 1 15.81
08/26/2026 20:35 38 15.81
08/26/2026 20:35 62 15.81
08/26/2026 20:35 38 15.81
08/26/2026 20:34 2 15.805
08/26/2026 20:33 69 15.80
08/26/2026 20:33 53 15.80
08/26/2026 20:33 100 15.80
08/26/2026 20:33 200 15.80
08/26/2026 20:33 31 15.80
08/26/2026 20:33 10 15.80
08/26/2026 20:33 1 15.80
08/26/2026 20:33 2 15.80
08/26/2026 20:33 1 15.80
08/26/2026 20:33 1 15.80
08/26/2026 20:33 60 15.80
08/26/2026 20:33 20 15.80
08/26/2026 20:33 78 15.80
08/26/2026 20:33 41 15.80
08/26/2026 20:33 1 15.80
08/26/2026 20:33 1 15.80
08/26/2026 20:33 1 15.80
08/26/2026 20:33 5 15.80
08/26/2026 20:33 1 15.80
08/26/2026 20:33 1 15.80
08/26/2026 20:33 1 15.80
08/26/2026 20:33 1 15.80
08/26/2026 20:33 1 15.80
08/26/2026 20:33 3 15.80
08/26/2026 20:33 3 15.80
08/26/2026 20:33 1 15.80
08/26/2026 20:33 1 15.80
08/26/2026 20:33 100 15.80
08/26/2026 20:33 1 15.80
08/26/2026 20:33 100 15.80
08/26/2026 20:32 4 15.795
08/26/2026 20:30 1 15.795
08/26/2026 20:29 7 15.795
08/26/2026 20:28 5 15.795
08/26/2026 20:28 1 15.795
08/26/2026 20:25 1 15.795
08/26/2026 20:25 50 15.795
08/26/2026 20:23 1 15.79
08/26/2026 20:22 29 15.80
08/26/2026 20:22 1 15.80
08/26/2026 20:22 1 15.80
08/26/2026 20:22 250 15.80
08/26/2026 20:22 3 15.80
08/26/2026 20:22 100 15.80
08/26/2026 20:22 100 15.80
08/26/2026 20:22 5 15.80
08/26/2026 20:21 1 15.805
08/26/2026 20:21 100 15.80
08/26/2026 20:21 96 15.80
08/26/2026 20:21 100 15.80
08/26/2026 20:21 100 15.80
08/26/2026 20:21 1 15.80
08/26/2026 20:21 100 15.80
08/26/2026 20:21 100 15.80
08/26/2026 20:21 110 15.80
08/26/2026 20:21 80 15.80
08/26/2026 20:21 100 15.80
08/26/2026 20:21 1 15.80
08/26/2026 20:21 30 15.80
08/26/2026 20:21 64 15.80
08/26/2026 20:21 64 15.80
08/26/2026 20:21 31 15.80
08/26/2026 20:21 86 15.80
08/26/2026 20:21 100 15.80
08/26/2026 20:21 5 15.80
08/26/2026 20:21 9 15.80
08/26/2026 20:21 8 15.80
08/26/2026 20:21 120 15.80
08/26/2026 20:21 7 15.80
08/26/2026 20:21 617 15.80
08/26/2026 20:21 96 15.80
08/26/2026 20:20 2 15.805
08/26/2026 20:20 17 15.805
08/26/2026 20:20 25 15.805
08/26/2026 20:20 50 15.805
08/26/2026 20:19 100 15.81
08/26/2026 20:19 100 15.81
08/26/2026 20:19 1 15.81
08/26/2026 20:19 99 15.81
08/26/2026 20:19 1 15.81
08/26/2026 20:19 1 15.81
08/26/2026 20:19 1 15.81
08/26/2026 20:19 1 15.81
08/26/2026 20:19 2 15.81
08/26/2026 20:19 100 15.81
08/26/2026 20:19 1 15.81
08/26/2026 20:19 8 15.81
08/26/2026 20:19 100 15.81
08/26/2026 20:19 120 15.81
08/26/2026 20:19 10 15.81
08/26/2026 20:19 100 15.81
08/26/2026 20:19 100 15.805
08/26/2026 20:19 1 15.805
08/26/2026 20:18 4 15.805
08/26/2026 20:17 2 15.805
08/26/2026 20:15 1 15.805
08/26/2026 20:13 60 15.80
08/26/2026 20:13 100 15.80
08/26/2026 20:13 100 15.80
08/26/2026 20:13 5 15.80
08/26/2026 20:13 100 15.80
08/26/2026 20:13 5 15.80
08/26/2026 20:13 900 15.80
08/26/2026 20:13 96 15.80
08/26/2026 20:13 100 15.79
08/26/2026 20:13 2 15.79
08/26/2026 20:13 16 15.79
08/26/2026 20:13 200 15.79
08/26/2026 20:13 11 15.79
08/26/2026 20:13 100 15.79
08/26/2026 20:13 106 15.79
08/26/2026 20:11 1 15.78
08/26/2026 20:11 50 15.78
08/26/2026 20:11 50 15.78
08/26/2026 20:11 100 15.79
08/26/2026 20:11 100 15.79
08/26/2026 20:11 100 15.79
08/26/2026 20:11 7 15.79
08/26/2026 20:11 98 15.79
08/26/2026 20:11 2 15.79
08/26/2026 20:11 100 15.79
08/26/2026 20:11 2 15.79
08/26/2026 20:11 100 15.79
08/26/2026 20:11 64 15.79
08/26/2026 20:11 213 15.79
08/26/2026 20:11 68 15.79
08/26/2026 20:11 20 15.79
08/26/2026 20:11 100 15.79
08/26/2026 20:11 106 15.79
08/26/2026 20:06 100 15.80
08/26/2026 20:06 1 15.81
08/26/2026 20:06 69 15.81
08/26/2026 20:06 90 15.81
08/26/2026 20:06 240 15.81
08/26/2026 20:06 100 15.81
08/26/2026 20:06 8 15.81
08/26/2026 20:06 20 15.81
08/26/2026 20:06 1 15.81
08/26/2026 20:06 108 15.81
08/26/2026 20:06 1 15.815
08/26/2026 20:05 1 15.815
08/26/2026 20:03 50 15.815
08/26/2026 20:03 100 15.82
08/26/2026 20:03 100 15.82
08/26/2026 20:03 5 15.82
08/26/2026 20:03 27 15.82
08/26/2026 20:03 5 15.82
08/26/2026 20:03 100 15.82
08/26/2026 20:03 2 15.81
08/26/2026 20:03 1 15.81
08/26/2026 20:03 1 15.81
08/26/2026 20:03 1 15.81
08/26/2026 20:03 10 15.81
08/26/2026 20:03 2 15.81
08/26/2026 20:03 1 15.81
08/26/2026 20:03 1 15.81
08/26/2026 20:03 1 15.81
08/26/2026 20:03 30 15.81
08/26/2026 20:03 1 15.81
08/26/2026 20:03 100 15.81
08/26/2026 20:03 1 15.81
08/26/2026 20:03 1 15.81
08/26/2026 20:03 26 15.81
08/26/2026 20:03 1 15.81
08/26/2026 20:03 1 15.81
08/26/2026 20:03 1 15.81
08/26/2026 20:03 1 15.81
08/26/2026 20:03 1 15.81
08/26/2026 20:03 1 15.81
08/26/2026 20:03 1 15.81
08/26/2026 19:59 100 15.80
08/26/2026 19:59 200 15.80
08/26/2026 19:59 33 15.80
08/26/2026 19:59 1 15.80
08/26/2026 19:59 100 15.80
08/26/2026 19:59 100 15.80
08/26/2026 19:59 100 15.80
08/26/2026 19:59 446 15.80
08/26/2026 19:59 254 15.80
08/26/2026 19:59 11 15.80
08/26/2026 19:59 31 15.80
08/26/2026 19:59 16 15.80
08/26/2026 19:59 200 15.80
08/26/2026 19:59 96 15.80
08/26/2026 19:59 100 15.80
08/26/2026 19:59 1 15.80
08/26/2026 19:59 4 15.80
08/26/2026 19:59 5 15.80
08/26/2026 19:59 1 15.80
08/26/2026 19:58 56 15.80
08/26/2026 19:58 1 15.80
08/26/2026 19:58 43 15.80
08/26/2026 19:56 8 15.805
08/26/2026 19:52 17 15.80
08/26/2026 19:52 200 15.80
08/26/2026 19:52 2 15.80
08/26/2026 19:52 1 15.80
08/26/2026 19:52 99 15.80
08/26/2026 19:52 1 15.80
08/26/2026 19:52 1 15.80
08/26/2026 19:52 1 15.80
08/26/2026 19:52 38 15.80
08/26/2026 19:52 1 15.80
08/26/2026 19:52 1 15.80
08/26/2026 19:52 10 15.80
08/26/2026 19:52 20 15.80
08/26/2026 19:52 20 15.80
08/26/2026 19:52 7 15.80
08/26/2026 19:52 20 15.80
08/26/2026 19:52 10 15.80
08/26/2026 19:52 10 15.80
08/26/2026 19:52 100 15.80
08/26/2026 19:52 10 15.80
08/26/2026 19:52 5 15.80
08/26/2026 19:48 100 15.79
08/26/2026 19:48 4 15.79
08/26/2026 19:48 4 15.79
08/26/2026 19:48 1 15.79
08/26/2026 19:48 11 15.79
08/26/2026 19:48 3 15.79
08/26/2026 19:48 23 15.79
08/26/2026 19:48 29 15.79
08/26/2026 19:48 1 15.79
08/26/2026 19:46 152 15.79
08/26/2026 19:46 100 15.79
08/26/2026 19:46 100 15.79
08/26/2026 19:46 76 15.79
08/26/2026 19:45 18 15.795
08/26/2026 19:45 100 15.795
08/26/2026 19:45 81 15.80
08/26/2026 19:45 22 15.80
08/26/2026 19:45 96 15.80
08/26/2026 19:45 1 15.795
08/26/2026 19:45 100 15.795
08/26/2026 19:45 7 15.80
08/26/2026 19:45 8 15.80
08/26/2026 19:45 4 15.80
08/26/2026 19:45 70 15.80
08/26/2026 19:45 100 15.80
08/26/2026 19:45 28 15.80
08/26/2026 19:45 94 15.80
08/26/2026 19:44 17 15.80
08/26/2026 19:43 60 15.80
08/26/2026 19:42 1 15.805
08/26/2026 19:41 1 15.805
08/26/2026 19:41 2 15.805
08/26/2026 19:41 2 15.805
08/26/2026 19:40 7 15.805
08/26/2026 19:39 1 15.80
08/26/2026 19:35 27 15.805
08/26/2026 19:35 73 15.805
08/26/2026 19:35 100 15.80
08/26/2026 19:35 98 15.80
08/26/2026 19:35 51 15.80
08/26/2026 19:35 15 15.80
08/26/2026 19:35 100 15.80
08/26/2026 19:30 1 15.80
08/26/2026 19:30 1 15.80
08/26/2026 19:30 5 15.80
08/26/2026 19:30 1 15.80
08/26/2026 19:30 5 15.80
08/26/2026 19:30 20 15.80
08/26/2026 19:30 27 15.80
08/26/2026 19:30 100 15.80
08/26/2026 19:29 1 15.79
08/26/2026 19:29 1 15.79
08/26/2026 19:29 2 15.79
08/26/2026 19:29 1 15.79
08/26/2026 19:29 8 15.79
08/26/2026 19:29 1 15.79
08/26/2026 19:29 2 15.79
08/26/2026 19:29 15 15.79
08/26/2026 19:29 4 15.79
08/26/2026 19:29 1 15.79
08/26/2026 19:29 2 15.79
08/26/2026 19:29 38 15.785
08/26/2026 19:27 34 15.785
08/26/2026 19:25 10 15.79
08/26/2026 19:25 10 15.79
08/26/2026 19:25 1 15.79
08/26/2026 19:25 1 15.79
08/26/2026 19:25 20 15.79
08/26/2026 19:25 20 15.79
08/26/2026 19:25 38 15.79
08/26/2026 19:25 100 15.79
08/26/2026 19:25 6 15.79
08/26/2026 19:25 36 15.79
08/26/2026 19:25 36 15.79
08/26/2026 19:25 71 15.79
08/26/2026 19:25 329 15.79
08/26/2026 19:25 163 15.79
08/26/2026 19:25 134 15.79
08/26/2026 19:25 142 15.79
08/26/2026 19:25 100 15.79
08/26/2026 19:25 87 15.79
08/26/2026 19:22 50 15.795
08/26/2026 19:22 50 15.795
08/26/2026 19:22 50 15.795
08/26/2026 19:22 1 15.79
08/26/2026 19:22 1 15.79
08/26/2026 19:22 1 15.79
08/26/2026 19:22 1 15.79
08/26/2026 19:22 62 15.79
08/26/2026 19:22 1 15.79
08/26/2026 19:22 2 15.79
08/26/2026 19:22 2 15.79
08/26/2026 19:22 2 15.79
08/26/2026 19:22 1 15.79
08/26/2026 19:18 1 15.78
08/26/2026 19:18 2 15.78
08/26/2026 19:18 1 15.78
08/26/2026 19:18 1 15.78
08/26/2026 19:18 5 15.78
08/26/2026 19:18 48 15.78
08/26/2026 19:18 52 15.78
08/26/2026 19:18 48 15.78
08/26/2026 19:18 52 15.78
08/26/2026 19:18 66 15.78
08/26/2026 19:17 1 15.775
08/26/2026 19:15 100 15.77
08/26/2026 19:15 1 15.77
08/26/2026 19:15 1 15.77
08/26/2026 19:15 38 15.77
08/26/2026 19:15 7 15.77
08/26/2026 19:15 5 15.77
08/26/2026 19:15 100 15.77
08/26/2026 19:15 9 15.77
08/26/2026 19:13 54 15.76
08/26/2026 19:13 100 15.76
08/26/2026 19:13 33 15.76
08/26/2026 19:13 67 15.76
08/26/2026 19:12 100 15.76
08/26/2026 19:12 100 15.76
08/26/2026 19:12 18 15.76
08/26/2026 19:12 3 15.76
08/26/2026 19:12 41 15.76
08/26/2026 19:12 100 15.76
08/26/2026 19:12 100 15.77
08/26/2026 19:12 100 15.77
08/26/2026 19:12 1 15.77
08/26/2026 19:10 138 15.78
08/26/2026 19:10 38 15.78
08/26/2026 19:10 14 15.78
08/26/2026 19:10 6 15.78
08/26/2026 19:10 100 15.78
08/26/2026 19:10 64 15.78
08/26/2026 19:10 24 15.78
08/26/2026 19:10 24 15.78
08/26/2026 19:10 38 15.78
08/26/2026 19:10 38 15.78
08/26/2026 19:09 100 15.79
08/26/2026 19:08 100 15.79
08/26/2026 19:08 100 15.785
08/26/2026 19:08 100 15.79
08/26/2026 19:08 100 15.79
08/26/2026 19:08 20 15.79
08/26/2026 19:08 92 15.79
08/26/2026 19:08 52 15.79
08/26/2026 19:08 10 15.79
08/26/2026 19:08 60 15.79
08/26/2026 19:08 200 15.79
08/26/2026 19:08 8 15.79
08/26/2026 19:05 15 15.79
08/26/2026 19:05 198 15.79
08/26/2026 19:05 102 15.79
08/26/2026 19:05 1 15.79
08/26/2026 19:05 20 15.79
08/26/2026 19:05 1 15.79
08/26/2026 19:05 55 15.79
08/26/2026 19:05 4 15.79
08/26/2026 19:05 300 15.79
08/26/2026 19:05 55 15.79
08/26/2026 19:05 1 15.79
08/26/2026 19:05 1 15.79
08/26/2026 19:05 16 15.79
08/26/2026 19:05 2 15.79
08/26/2026 19:05 1 15.79
08/26/2026 19:05 1 15.79
08/26/2026 19:05 3 15.79
08/26/2026 19:05 60 15.79
08/26/2026 19:02 1 15.78
08/26/2026 19:02 2 15.78
08/26/2026 19:02 157 15.79
08/26/2026 19:02 10 15.79
08/26/2026 19:02 130 15.79
08/26/2026 19:02 100 15.79
08/26/2026 19:02 100 15.79
08/26/2026 19:02 50 15.795
08/26/2026 19:02 50 15.795
08/26/2026 19:00 1 15.79
08/26/2026 19:00 1 15.79
08/26/2026 19:00 1 15.79
08/26/2026 19:00 1 15.79
08/26/2026 19:00 1 15.79
08/26/2026 19:00 1 15.79
08/26/2026 18:55 16 15.78
08/26/2026 18:55 54 15.78
08/26/2026 18:55 6 15.78
08/26/2026 18:55 1 15.78
08/26/2026 18:55 33 15.78
08/26/2026 18:53 100 15.78
08/26/2026 18:53 66 15.78
08/26/2026 18:53 340 15.79
08/26/2026 18:53 400 15.79
08/26/2026 18:53 55 15.79
08/26/2026 18:53 56 15.79
08/26/2026 18:53 29 15.79
08/26/2026 18:53 25 15.79
08/26/2026 18:53 119 15.79
08/26/2026 18:53 100 15.79
08/26/2026 18:53 100 15.79
08/26/2026 18:53 50 15.795
08/26/2026 18:53 50 15.795
08/26/2026 18:53 3 15.79
08/26/2026 18:53 20 15.79
08/26/2026 18:53 2 15.79
08/26/2026 18:53 1 15.79
08/26/2026 18:53 60 15.79
08/26/2026 18:53 2 15.79
08/26/2026 18:49 1 15.78
08/26/2026 18:49 75 15.78
08/26/2026 18:49 1 15.78
08/26/2026 18:49 1 15.78
08/26/2026 18:49 99 15.78
08/26/2026 18:49 5 15.78
08/26/2026 18:49 1 15.78
08/26/2026 18:49 5 15.78
08/26/2026 18:49 1 15.78
08/26/2026 18:49 1 15.78
08/26/2026 18:49 2 15.78
08/26/2026 18:49 1 15.78
08/26/2026 18:49 1 15.78
08/26/2026 18:43 100 15.77
08/26/2026 18:43 100 15.77
08/26/2026 18:43 100 15.77
08/26/2026 18:43 398 15.77
08/26/2026 18:43 70 15.77
08/26/2026 18:43 100 15.77
08/26/2026 18:43 1 15.77
08/26/2026 18:43 3 15.77
08/26/2026 18:43 100 15.77
08/26/2026 18:43 20 15.77
08/26/2026 18:43 15 15.77
08/26/2026 18:42 10 15.76
08/26/2026 18:42 100 15.76
08/26/2026 18:42 100 15.76
08/26/2026 18:42 4 15.76
08/26/2026 18:42 100 15.76
08/26/2026 18:42 46 15.76
08/26/2026 18:42 82 15.76
08/26/2026 18:42 34 15.76
08/26/2026 18:41 100 15.77
08/26/2026 18:40 100 15.78
08/26/2026 18:40 110 15.78
08/26/2026 18:40 54 15.78
08/26/2026 18:40 46 15.78
08/26/2026 18:40 53 15.78
08/26/2026 18:39 90 15.79
08/26/2026 18:39 200 15.79
08/26/2026 18:39 100 15.79
08/26/2026 18:39 10 15.79
08/26/2026 18:39 3 15.79
08/26/2026 18:39 100 15.80
08/26/2026 18:39 1 15.80
08/26/2026 18:39 1 15.80
08/26/2026 18:39 200 15.80
08/26/2026 18:39 20 15.80
08/26/2026 18:39 10 15.80
08/26/2026 18:38 3 15.79
08/26/2026 18:38 23 15.79
08/26/2026 18:38 76 15.79
08/26/2026 18:38 100 15.79
08/26/2026 18:38 1 15.79
08/26/2026 18:38 1 15.79
08/26/2026 18:38 99 15.79
08/26/2026 18:38 20 15.78
08/26/2026 18:38 100 15.785
08/26/2026 18:38 100 15.78
08/26/2026 18:38 76 15.79
08/26/2026 18:38 224 15.79
08/26/2026 18:38 100 15.79
08/26/2026 18:38 76 15.79
08/26/2026 18:37 100 15.81
08/26/2026 18:37 11 15.81
08/26/2026 18:37 100 15.81
08/26/2026 18:37 22 15.81
08/26/2026 18:37 100 15.81
08/26/2026 18:37 78 15.81
08/26/2026 18:37 100 15.82
08/26/2026 18:37 50 15.82
08/26/2026 18:36 100 15.82
08/26/2026 18:36 1 15.82
08/26/2026 18:36 10 15.82
08/26/2026 18:36 40 15.82
08/26/2026 18:36 100 15.81
08/26/2026 18:36 21 15.81
08/26/2026 18:36 1 15.81
08/26/2026 18:36 40 15.81
08/26/2026 18:36 1 15.80
08/26/2026 18:36 9 15.80
08/26/2026 18:36 1 15.80
08/26/2026 18:36 1 15.80
08/26/2026 18:36 200 15.80
08/26/2026 18:35 200 15.80
08/26/2026 18:35 100 15.80
08/26/2026 18:35 100 15.80
08/26/2026 18:35 400 15.80
08/26/2026 18:35 35 15.80
08/26/2026 18:35 13 15.80
08/26/2026 18:35 100 15.80
08/26/2026 18:35 360 15.80
08/26/2026 18:35 68 15.80
08/26/2026 18:35 100 15.805
08/26/2026 18:35 100 15.80
08/26/2026 18:35 100 15.80
08/26/2026 18:35 100 15.80
08/26/2026 18:35 48 15.80
08/26/2026 18:35 100 15.80
08/26/2026 18:35 5 15.80
08/26/2026 18:35 5 15.80
08/26/2026 18:35 100 15.80
08/26/2026 18:35 68 15.80
08/26/2026 18:35 400 15.79
08/26/2026 18:35 1 15.79
08/26/2026 18:35 100 15.79
08/26/2026 18:35 5 15.79
08/26/2026 18:35 5 15.79
08/26/2026 18:35 2 15.78
08/26/2026 18:35 12 15.78
08/26/2026 18:35 1 15.78
08/26/2026 18:35 1 15.78
08/26/2026 18:35 1 15.78
08/26/2026 18:35 1 15.78
08/26/2026 18:35 1 15.78
08/26/2026 18:35 2 15.78
08/26/2026 18:35 1 15.78
08/26/2026 18:35 1 15.78
08/26/2026 18:35 1 15.78
08/26/2026 18:35 4 15.78
08/26/2026 18:35 2 15.78
08/26/2026 18:35 3 15.78
08/26/2026 18:35 1 15.78
08/26/2026 18:35 1 15.78
08/26/2026 18:35 2 15.78
08/26/2026 18:35 1 15.78
08/26/2026 18:35 1 15.78
08/26/2026 18:35 1 15.78
08/26/2026 18:35 5 15.78
08/26/2026 18:35 1 15.78
08/26/2026 18:35 1 15.78
08/26/2026 18:35 1 15.78
08/26/2026 18:35 1 15.78
08/26/2026 18:35 3 15.78
08/26/2026 18:35 1 15.78
08/26/2026 18:35 2 15.78
08/26/2026 18:35 1 15.78
08/26/2026 18:35 3 15.78
08/26/2026 18:35 1 15.78
08/26/2026 18:35 4 15.78
08/26/2026 18:35 1 15.78
08/26/2026 18:35 3 15.78
08/26/2026 18:35 1 15.78
08/26/2026 18:35 2 15.78
08/26/2026 18:35 1 15.78
08/26/2026 18:35 1 15.78
08/26/2026 18:35 1 15.78
08/26/2026 18:35 90 15.78
08/26/2026 18:35 3 15.78
08/26/2026 18:35 2 15.78
08/26/2026 18:35 100 15.78
08/26/2026 18:35 1 15.78
08/26/2026 18:35 1 15.78
08/26/2026 18:35 1 15.78
08/26/2026 18:35 1 15.78
08/26/2026 18:35 1 15.78
08/26/2026 18:35 1 15.78
08/26/2026 18:35 1 15.78
08/26/2026 18:35 2 15.78
08/26/2026 18:35 2 15.78
08/26/2026 18:35 1 15.78
08/26/2026 18:35 1 15.78
08/26/2026 18:35 1 15.78
08/26/2026 18:35 2 15.78
08/26/2026 18:35 1 15.78
08/26/2026 18:35 1 15.78
08/26/2026 18:35 1 15.78
08/26/2026 18:35 51 15.78
08/26/2026 18:35 17 15.78
08/26/2026 18:35 14 15.78
08/26/2026 18:35 125 15.78
08/26/2026 18:35 2 15.78
08/26/2026 18:35 100 15.775
08/26/2026 18:32 100 15.775
08/26/2026 18:31 108 15.78
08/26/2026 18:31 443 15.78
08/26/2026 18:31 58 15.78
08/26/2026 18:31 42 15.78
08/26/2026 18:31 100 15.78
08/26/2026 18:31 100 15.78
08/26/2026 18:31 100 15.78
08/26/2026 18:31 100 15.78
08/26/2026 18:31 100 15.78
08/26/2026 18:31 100 15.78
08/26/2026 18:31 5 15.78
08/26/2026 18:31 20 15.78
08/26/2026 18:31 100 15.77
08/26/2026 18:31 200 15.77
08/26/2026 18:31 74 15.77
08/26/2026 18:31 100 15.76
08/26/2026 18:31 16 15.76
08/26/2026 18:31 84 15.76
08/26/2026 18:31 40 15.76
08/26/2026 18:31 10 15.76
08/26/2026 18:31 66 15.76
08/26/2026 18:31 200 15.75
08/26/2026 18:31 20 15.75
08/26/2026 18:31 5 15.75
08/26/2026 18:31 5 15.75
08/26/2026 18:31 72 15.75
08/26/2026 18:31 1 15.74
08/26/2026 18:31 200 15.74
08/26/2026 18:31 2 15.74
08/26/2026 18:31 100 15.74
08/26/2026 18:31 100 15.74
08/26/2026 18:31 200 15.74
08/26/2026 18:31 3 15.74
08/26/2026 18:31 12 15.74
08/26/2026 18:31 12 15.74
08/26/2026 18:31 64 15.74
08/26/2026 18:31 62 15.75
08/26/2026 18:31 61 15.75
08/26/2026 18:31 74 15.75
08/26/2026 18:31 300 15.76
08/26/2026 18:31 66 15.76
08/26/2026 18:31 2 15.76
08/26/2026 18:31 100 15.76
08/26/2026 18:31 268 15.765
08/26/2026 18:31 84 15.76
08/26/2026 18:31 17 15.76
08/26/2026 18:31 5 15.76
08/26/2026 18:31 84 15.76
08/26/2026 18:31 1 15.76
08/26/2026 18:31 1 15.76
08/26/2026 18:30 200 15.76
08/26/2026 18:30 66 15.76
08/26/2026 18:30 9 15.76
08/26/2026 18:30 9 15.76
08/26/2026 18:30 100 15.76
08/26/2026 18:30 2 15.76
08/26/2026 18:30 1 15.76
08/26/2026 18:30 1 15.76
08/26/2026 18:30 10 15.76
08/26/2026 18:30 8 15.76
08/26/2026 18:30 392 15.76
08/26/2026 18:30 66 15.76
08/26/2026 18:30 20 15.755
08/26/2026 18:30 150 15.75
08/26/2026 18:30 50 15.75
08/26/2026 18:30 100 15.75
08/26/2026 18:30 100 15.75
08/26/2026 18:30 74 15.75
08/26/2026 18:30 2 15.75
08/26/2026 18:30 100 15.75
08/26/2026 18:30 100 15.75
08/26/2026 18:30 100 15.75
08/26/2026 18:30 139 15.75
08/26/2026 18:30 100 15.75
08/26/2026 18:30 100 15.75
08/26/2026 18:30 100 15.75
08/26/2026 18:30 100 15.75
08/26/2026 18:30 6 15.75
08/26/2026 18:30 69 15.75
08/26/2026 18:30 3 15.75
08/26/2026 18:24 100 15.76
08/26/2026 18:24 78 15.77
08/26/2026 18:24 100 15.77
08/26/2026 18:24 74 15.77
08/26/2026 18:24 4 15.77
08/26/2026 18:24 100 15.77
08/26/2026 18:24 40 15.77
08/26/2026 18:24 27 15.77
08/26/2026 18:24 27 15.77
08/26/2026 18:24 10 15.77
08/26/2026 18:24 100 15.76
08/26/2026 18:24 100 15.75
08/26/2026 18:24 100 15.75
08/26/2026 18:24 100 15.75
08/26/2026 18:24 8 15.75
08/26/2026 18:24 100 15.75
08/26/2026 18:24 102 15.75
08/26/2026 18:24 100 15.75
08/26/2026 18:24 100 15.75
08/26/2026 18:24 2 15.75
08/26/2026 18:24 4 15.75
08/26/2026 18:24 102 15.75
08/26/2026 18:24 100 15.745
08/26/2026 18:24 100 15.74
08/26/2026 18:24 100 15.74
08/26/2026 18:24 82 15.74
08/26/2026 18:24 1800 15.745
08/26/2026 18:24 100 15.74
08/26/2026 18:24 5 15.74
08/26/2026 18:24 100 15.74
08/26/2026 18:23 1 15.745
08/26/2026 18:23 64 15.75
08/26/2026 18:23 64 15.75
08/26/2026 18:23 43 15.75
08/26/2026 18:23 200 15.76
08/26/2026 18:23 5 15.76
08/26/2026 18:23 100 15.76
08/26/2026 18:23 100 15.76
08/26/2026 18:23 66 15.76
08/26/2026 18:23 100 15.76
08/26/2026 18:23 100 15.76
08/26/2026 18:23 3 15.76
08/26/2026 18:23 100 15.76
08/26/2026 18:20 200 15.76
08/26/2026 18:20 1 15.76
08/26/2026 18:20 90 15.76
08/26/2026 18:20 90 15.76
08/26/2026 18:20 4 15.76
08/26/2026 18:20 3 15.76
08/26/2026 18:20 40 15.76
08/26/2026 18:20 60 15.76
08/26/2026 18:20 37 15.76
08/26/2026 18:20 92 15.76
08/26/2026 18:20 1 15.76
08/26/2026 18:19 70 15.76
08/26/2026 18:19 110 15.76
08/26/2026 18:19 64 15.76
08/26/2026 18:19 300 15.76
08/26/2026 18:19 210 15.76
08/26/2026 18:19 50 15.765
08/26/2026 18:19 100 15.765
08/26/2026 18:17 1 15.76
08/26/2026 18:17 1 15.76
08/26/2026 18:17 5 15.76
08/26/2026 18:17 100 15.76
08/26/2026 18:16 47 15.75
08/26/2026 18:16 13 15.75
08/26/2026 18:16 100 15.75
08/26/2026 18:16 1 15.75
08/26/2026 18:16 1 15.75
08/26/2026 18:16 1 15.75
08/26/2026 18:16 1 15.75
08/26/2026 18:16 100 15.75
08/26/2026 18:16 100 15.75
08/26/2026 18:16 7 15.75
08/26/2026 18:13 3 15.74
08/26/2026 18:13 200 15.74
08/26/2026 18:13 15 15.74
08/26/2026 18:13 85 15.74
08/26/2026 18:13 100 15.75
08/26/2026 18:13 248 15.75
08/26/2026 18:12 151 15.74
08/26/2026 18:12 249 15.74
08/26/2026 18:12 100 15.74
08/26/2026 18:12 26 15.74
08/26/2026 18:12 14 15.74
08/26/2026 18:12 100 15.74
08/26/2026 18:12 41 15.74
08/26/2026 18:12 54 15.74
08/26/2026 18:12 100 15.75
08/26/2026 18:12 400 15.75
08/26/2026 18:12 7 15.75
08/26/2026 18:12 20 15.75
08/26/2026 18:12 100 15.75
08/26/2026 18:12 1 15.75
08/26/2026 18:11 5 15.74
08/26/2026 18:10 12 15.75
08/26/2026 18:10 28 15.76
08/26/2026 18:10 11 15.76
08/26/2026 18:10 61 15.76
08/26/2026 18:10 150 15.76
08/26/2026 18:10 14 15.76
08/26/2026 18:10 47 15.76
08/26/2026 18:10 39 15.76
08/26/2026 18:09 200 15.77
08/26/2026 18:09 167 15.77
08/26/2026 18:09 300 15.77
08/26/2026 18:09 100 15.77
08/26/2026 18:09 200 15.77
08/26/2026 18:09 100 15.77
08/26/2026 18:09 15 15.77
08/26/2026 18:09 85 15.77
08/26/2026 18:09 40 15.77
08/26/2026 18:09 59 15.77
08/26/2026 18:09 1 15.77
08/26/2026 18:09 99 15.77
08/26/2026 18:09 100 15.77
08/26/2026 18:09 200 15.77
08/26/2026 18:09 100 15.77
08/26/2026 18:09 20 15.77
08/26/2026 18:09 70 15.77
08/26/2026 18:08 100 15.775
08/26/2026 18:07 20 15.77
08/26/2026 18:07 1 15.77
08/26/2026 18:07 1 15.77
08/26/2026 18:07 98 15.77
08/26/2026 18:07 82 15.77
08/26/2026 18:07 100 15.765
08/26/2026 18:07 500 15.77
08/26/2026 18:07 110 15.77
08/26/2026 18:07 100 15.77
08/26/2026 18:07 100 15.77
08/26/2026 18:07 50 15.77
08/26/2026 18:06 24 15.77
08/26/2026 18:06 26 15.77
08/26/2026 18:06 74 15.77
08/26/2026 18:06 100 15.77
08/26/2026 18:06 100 15.77
08/26/2026 18:06 400 15.77
08/26/2026 18:06 74 15.77
08/26/2026 18:06 100 15.77
08/26/2026 18:06 1 15.76
08/26/2026 18:06 1 15.76
08/26/2026 18:06 5 15.76
08/26/2026 18:06 1 15.76
08/26/2026 18:06 5 15.76
08/26/2026 18:06 1 15.76
08/26/2026 18:06 1 15.76
08/26/2026 18:06 1 15.76
08/26/2026 18:06 300 15.76
08/26/2026 18:06 216 15.76
08/26/2026 18:06 84 15.76
08/26/2026 18:06 1 15.76
08/26/2026 18:06 1 15.76
08/26/2026 18:06 16 15.76
08/26/2026 18:06 1 15.76
08/26/2026 18:06 2 15.76
08/26/2026 18:06 1 15.76
08/26/2026 18:06 1 15.76
08/26/2026 18:06 90 15.76
08/26/2026 18:06 27 15.76
08/26/2026 18:06 100 15.76
08/26/2026 17:59 30 15.755
08/26/2026 17:59 1 15.755
08/26/2026 17:59 1 15.755
08/26/2026 17:59 90 15.75
08/26/2026 17:59 10 15.75
08/26/2026 17:59 100 15.75
08/26/2026 17:59 100 15.75
08/26/2026 17:59 100 15.75
08/26/2026 17:59 100 15.75
08/26/2026 17:59 21 15.75
08/26/2026 17:59 100 15.75
08/26/2026 17:59 1 15.75
08/26/2026 17:59 2 15.75
08/26/2026 17:59 138 15.75
08/26/2026 17:59 162 15.75
08/26/2026 17:59 1 15.75
08/26/2026 17:59 1 15.75
08/26/2026 17:59 20 15.75
08/26/2026 17:59 2 15.75
08/26/2026 17:59 1 15.75
08/26/2026 17:59 1 15.75
08/26/2026 17:59 1 15.75
08/26/2026 17:59 300 15.75
08/26/2026 17:59 1 15.75
08/26/2026 17:59 2 15.75
08/26/2026 17:59 1 15.75
08/26/2026 17:59 3 15.75
08/26/2026 17:59 140 15.75
08/26/2026 17:57 100 15.745
08/26/2026 17:54 64 15.75
08/26/2026 17:54 99 15.75
08/26/2026 17:53 100 15.76
08/26/2026 17:53 100 15.76
08/26/2026 17:53 216 15.76
08/26/2026 17:53 6 15.76
08/26/2026 17:53 100 15.76
08/26/2026 17:53 1 15.76
08/26/2026 17:53 100 15.76
08/26/2026 17:53 100 15.76
08/26/2026 17:53 100 15.76
08/26/2026 17:53 9 15.76
08/26/2026 17:53 100 15.76
08/26/2026 17:53 109 15.76
08/26/2026 17:53 391 15.76
08/26/2026 17:53 1 15.76
08/26/2026 17:53 100 15.76
08/26/2026 17:53 100 15.76
08/26/2026 17:53 300 15.76
08/26/2026 17:53 1 15.76
08/26/2026 17:53 5 15.76
08/26/2026 17:53 2 15.76
08/26/2026 17:52 1 15.75
08/26/2026 17:51 100 15.76
08/26/2026 17:51 5 15.76
08/26/2026 17:51 1 15.76
08/26/2026 17:51 100 15.76
08/26/2026 17:51 100 15.76
08/26/2026 17:51 100 15.77
08/26/2026 17:51 209 15.77
08/26/2026 17:51 1 15.77
08/26/2026 17:51 5 15.77
08/26/2026 17:51 39 15.77
08/26/2026 17:51 25 15.77
08/26/2026 17:51 58 15.77
08/26/2026 17:51 33 15.77
08/26/2026 17:51 100 15.77
08/26/2026 17:51 29 15.77
08/26/2026 17:50 42 15.77
08/26/2026 17:50 29 15.77
08/26/2026 17:49 100 15.78
08/26/2026 17:49 100 15.78
08/26/2026 17:49 100 15.785
08/26/2026 17:49 120 15.79
08/26/2026 17:49 100 15.79
08/26/2026 17:49 23 15.79
08/26/2026 17:49 48 15.79
08/26/2026 17:49 48 15.79
08/26/2026 17:49 100 15.81
08/26/2026 17:49 30 15.81
08/26/2026 17:49 100 15.81
08/26/2026 17:49 70 15.81
08/26/2026 17:49 71 15.81
08/26/2026 17:49 73 15.81
08/26/2026 17:49 100 15.81
08/26/2026 17:49 14 15.81
08/26/2026 17:49 209 15.81
08/26/2026 17:49 1 15.81
08/26/2026 17:49 100 15.815
08/26/2026 17:48 71 15.81
08/26/2026 17:48 2 15.81
08/26/2026 17:48 69 15.81
08/26/2026 17:48 1 15.81
08/26/2026 17:48 66 15.81
08/26/2026 17:48 200 15.81
08/26/2026 17:48 40 15.81
08/26/2026 17:48 10 15.81
08/26/2026 17:48 5 15.81
08/26/2026 17:48 10 15.81
08/26/2026 17:47 91 15.80
08/26/2026 17:47 63 15.80
08/26/2026 17:47 2 15.80
08/26/2026 17:47 65 15.80
08/26/2026 17:47 4 15.80
08/26/2026 17:47 1 15.80
08/26/2026 17:47 63 15.80
08/26/2026 17:47 7 15.80
08/26/2026 17:47 93 15.80
08/26/2026 17:47 180 15.80
08/26/2026 17:47 27 15.80
08/26/2026 17:47 5 15.80
08/26/2026 17:47 5 15.80
08/26/2026 17:47 48 15.80
08/26/2026 17:46 7 15.79
08/26/2026 17:46 93 15.79
08/26/2026 17:46 100 15.79
08/26/2026 17:46 68 15.79
08/26/2026 17:46 1 15.79
08/26/2026 17:46 1 15.79
08/26/2026 17:46 78 15.79
08/26/2026 17:46 1 15.79
08/26/2026 17:46 122 15.79
08/26/2026 17:46 6 15.79
08/26/2026 17:46 100 15.79
08/26/2026 17:46 20 15.79
08/26/2026 17:46 20 15.79
08/26/2026 17:45 100 15.78
08/26/2026 17:45 100 15.78
08/26/2026 17:45 100 15.78
08/26/2026 17:45 100 15.78
08/26/2026 17:45 66 15.78
08/26/2026 17:45 100 15.78
08/26/2026 17:45 100 15.78
08/26/2026 17:45 2 15.78
08/26/2026 17:45 300 15.78
08/26/2026 17:45 1 15.78
08/26/2026 17:45 200 15.78
08/26/2026 17:45 1 15.78
08/26/2026 17:45 281 15.78
08/26/2026 17:45 20 15.78
08/26/2026 17:45 66 15.78
08/26/2026 17:44 1 15.77
08/26/2026 17:44 125 15.78
08/26/2026 17:44 47 15.78
08/26/2026 17:44 153 15.78
08/26/2026 17:44 63 15.78
08/26/2026 17:44 100 15.78
08/26/2026 17:43 70 15.78
08/26/2026 17:43 1 15.78
08/26/2026 17:43 19 15.78
08/26/2026 17:43 1 15.78
08/26/2026 17:43 200 15.78
08/26/2026 17:43 5 15.78
08/26/2026 17:43 4 15.78
08/26/2026 17:43 3 15.78
08/26/2026 17:43 66 15.78
08/26/2026 17:42 100 15.78
08/26/2026 17:42 100 15.78
08/26/2026 17:42 9 15.78
08/26/2026 17:42 200 15.78
08/26/2026 17:42 66 15.78
08/26/2026 17:42 14 15.78
08/26/2026 17:40 100 15.78
08/26/2026 17:40 1 15.78
08/26/2026 17:40 1 15.78
08/26/2026 17:40 200 15.78
08/26/2026 17:40 2 15.78
08/26/2026 17:40 27 15.78
08/26/2026 17:40 40 15.78
08/26/2026 17:40 100 15.78
08/26/2026 17:38 12 15.77
08/26/2026 17:38 1 15.77
08/26/2026 17:38 1 15.77
08/26/2026 17:38 2 15.77
08/26/2026 17:38 1 15.77
08/26/2026 17:38 8 15.77
08/26/2026 17:38 192 15.77
08/26/2026 17:38 300 15.77
08/26/2026 17:38 5 15.77
08/26/2026 17:38 3 15.77
08/26/2026 17:37 5 15.76
08/26/2026 17:35 100 15.765
08/26/2026 17:35 100 15.77
08/26/2026 17:35 6 15.77
08/26/2026 17:35 7 15.77
08/26/2026 17:35 100 15.77
08/26/2026 17:35 14 15.77
08/26/2026 17:35 90 15.77
08/26/2026 17:35 200 15.78
08/26/2026 17:35 200 15.78
08/26/2026 17:35 20 15.78
08/26/2026 17:35 4 15.78
08/26/2026 17:35 5 15.78
08/26/2026 17:34 2 15.78
08/26/2026 17:34 66 15.78
08/26/2026 17:34 1 15.78
08/26/2026 17:34 70 15.78
08/26/2026 17:34 1 15.78
08/26/2026 17:34 100 15.78
08/26/2026 17:34 231 15.78
08/26/2026 17:34 140 15.78
08/26/2026 17:34 1 15.78
08/26/2026 17:34 1 15.78
08/26/2026 17:31 100 15.78
08/26/2026 17:31 1 15.78
08/26/2026 17:31 125 15.78
08/26/2026 17:31 75 15.78
08/26/2026 17:31 100 15.78
08/26/2026 17:31 5 15.78
08/26/2026 17:31 20 15.78
08/26/2026 17:31 100 15.77
08/26/2026 17:31 100 15.77
08/26/2026 17:31 100 15.77
08/26/2026 17:31 30 15.77
08/26/2026 17:31 547 15.77
08/26/2026 17:31 5 15.77
08/26/2026 17:31 200 15.77
08/26/2026 17:31 100 15.77
08/26/2026 17:31 100 15.77
08/26/2026 17:31 355 15.77
08/26/2026 17:30 400 15.76
08/26/2026 17:30 200 15.76
08/26/2026 17:30 64 15.76
08/26/2026 17:30 64 15.76
08/26/2026 17:30 100 15.76
08/26/2026 17:30 65 15.76
08/26/2026 17:30 100 15.76
08/26/2026 17:30 35 15.76
08/26/2026 17:30 21 15.76
08/26/2026 17:29 21 15.76
08/26/2026 17:29 1 15.75
08/26/2026 17:29 100 15.76
08/26/2026 17:29 100 15.76
08/26/2026 17:29 2 15.76
08/26/2026 17:29 98 15.76
08/26/2026 17:29 100 15.76
08/26/2026 17:29 400 15.76
08/26/2026 17:29 100 15.76
08/26/2026 17:29 100 15.76
08/26/2026 17:29 38 15.76
08/26/2026 17:29 5 15.76
08/26/2026 17:29 50 15.76
08/26/2026 17:29 46 15.76
08/26/2026 17:29 2 15.765
08/26/2026 17:25 120 15.77
08/26/2026 17:25 425 15.77
08/26/2026 17:25 1 15.77
08/26/2026 17:25 74 15.77
08/26/2026 17:24 100 15.77
08/26/2026 17:24 1 15.77
08/26/2026 17:24 10 15.77
08/26/2026 17:24 29 15.77
08/26/2026 17:24 150 15.77
08/26/2026 17:24 100 15.77
08/26/2026 17:24 100 15.77
08/26/2026 17:20 50 15.775
08/26/2026 17:20 27 15.77
08/26/2026 17:20 200 15.77
08/26/2026 17:20 41 15.77
08/26/2026 17:20 359 15.77
08/26/2026 17:20 1 15.77
08/26/2026 17:19 54 15.76
08/26/2026 17:19 46 15.76
08/26/2026 17:19 200 15.76
08/26/2026 17:19 200 15.76
08/26/2026 17:19 114 15.76
08/26/2026 17:19 86 15.76
08/26/2026 17:19 48 15.76
08/26/2026 17:19 50 15.76
08/26/2026 17:18 100 15.75
08/26/2026 17:18 1 15.755
08/26/2026 17:16 50 15.76
08/26/2026 17:16 42 15.75
08/26/2026 17:16 52 15.75
08/26/2026 17:16 100 15.75
08/26/2026 17:16 100 15.75
08/26/2026 17:16 100 15.76
08/26/2026 17:16 70 15.77
08/26/2026 17:16 100 15.77
08/26/2026 17:16 100 15.77
08/26/2026 17:16 200 15.77
08/26/2026 17:16 100 15.77
08/26/2026 17:16 45 15.77
08/26/2026 17:16 100 15.77
08/26/2026 17:15 1 15.775
08/26/2026 17:14 11 15.77
08/26/2026 17:14 1 15.77
08/26/2026 17:14 72 15.77
08/26/2026 17:14 100 15.77
08/26/2026 17:11 2 15.76
08/26/2026 17:11 99 15.76
08/26/2026 17:11 110 15.77
08/26/2026 17:11 100 15.77
08/26/2026 17:11 100 15.77
08/26/2026 17:11 100 15.77
08/26/2026 17:11 5 15.78
08/26/2026 17:11 78 15.78
08/26/2026 17:11 22 15.78
08/26/2026 17:11 78 15.78
08/26/2026 17:11 22 15.78
08/26/2026 17:11 78 15.78
08/26/2026 17:11 22 15.78
08/26/2026 17:11 140 15.78
08/26/2026 17:11 19 15.78
08/26/2026 17:11 1 15.78
08/26/2026 17:11 48 15.78
08/26/2026 17:11 92 15.78
08/26/2026 17:11 100 15.775
08/26/2026 17:11 6 15.78
08/26/2026 17:11 3 15.78
08/26/2026 17:11 52 15.78
08/26/2026 17:11 17 15.78
08/26/2026 17:11 45 15.78
08/26/2026 17:10 100 15.79
08/26/2026 17:10 100 15.79
08/26/2026 17:10 10 15.79
08/26/2026 17:10 10 15.79
08/26/2026 17:10 35 15.79
08/26/2026 17:10 54 15.79
08/26/2026 17:10 100 15.80
08/26/2026 17:10 30 15.81
08/26/2026 17:10 56 15.81
08/26/2026 17:10 86 15.81
08/26/2026 17:10 200 15.81
08/26/2026 17:10 81 15.81
08/26/2026 17:10 79 15.81
08/26/2026 17:10 17 15.81
08/26/2026 17:10 100 15.81
08/26/2026 17:10 20 15.81
08/26/2026 17:10 100 15.81
08/26/2026 17:10 100 15.82
08/26/2026 17:10 6 15.82
08/26/2026 17:10 1 15.82
08/26/2026 17:10 100 15.82
08/26/2026 17:10 92 15.82
08/26/2026 17:10 264 15.82
08/26/2026 17:10 136 15.82
08/26/2026 17:10 11 15.82
08/26/2026 17:10 383 15.82
08/26/2026 17:10 50 15.82
08/26/2026 17:10 20 15.82
08/26/2026 17:08 36 15.82
08/26/2026 17:08 64 15.82
08/26/2026 17:08 19 15.82
08/26/2026 17:08 17 15.82
08/26/2026 17:08 83 15.82
08/26/2026 17:08 58 15.82
08/26/2026 17:08 42 15.82
08/26/2026 17:08 1 15.82
08/26/2026 17:08 356 15.82
08/26/2026 17:08 1 15.82
08/26/2026 17:07 34 15.81
08/26/2026 17:07 22 15.81
08/26/2026 17:07 46 15.81
08/26/2026 17:07 32 15.81
08/26/2026 17:07 12 15.81
08/26/2026 17:07 14 15.81
08/26/2026 17:07 100 15.82
08/26/2026 17:07 100 15.82
08/26/2026 17:07 200 15.82
08/26/2026 17:07 1 15.82
08/26/2026 17:07 50 15.82
08/26/2026 17:06 10 15.82
08/26/2026 17:06 15 15.82
08/26/2026 17:06 50 15.82
08/26/2026 17:06 50 15.82
08/26/2026 17:06 100 15.83
08/26/2026 17:06 14 15.83
08/26/2026 17:06 44 15.83
08/26/2026 17:06 100 15.84
08/26/2026 17:06 300 15.84
08/26/2026 17:06 180 15.84
08/26/2026 17:06 100 15.84
08/26/2026 17:06 27 15.84
08/26/2026 17:06 1 15.84
08/26/2026 17:06 5 15.84
08/26/2026 17:06 4 15.84
08/26/2026 17:05 138 15.84
08/26/2026 17:05 62 15.84
08/26/2026 17:05 36 15.84
08/26/2026 17:05 99 15.84
08/26/2026 17:05 27 15.84
08/26/2026 17:05 1 15.84
08/26/2026 17:05 5 15.84
08/26/2026 17:05 5 15.84
08/26/2026 17:05 5 15.84
08/26/2026 17:04 50 15.835
08/26/2026 17:03 3 15.83
08/26/2026 17:03 5 15.83
08/26/2026 17:03 200 15.83
08/26/2026 17:03 5 15.83
08/26/2026 17:03 1 15.83
08/26/2026 17:03 13 15.83
08/26/2026 17:03 10 15.83
08/26/2026 17:03 19 15.83
08/26/2026 17:03 81 15.83
08/26/2026 17:03 200 15.83
08/26/2026 17:03 100 15.83
08/26/2026 17:03 130 15.83
08/26/2026 17:01 70 15.83
08/26/2026 17:00 20 15.83
08/26/2026 16:59 1 15.82
08/26/2026 16:59 14 15.83
08/26/2026 16:59 100 15.83
08/26/2026 16:59 70 15.83
08/26/2026 16:59 100 15.83
08/26/2026 16:59 197 15.83
08/26/2026 16:59 100 15.83
08/26/2026 16:59 2 15.835
08/26/2026 16:57 1 15.83
08/26/2026 16:57 5 15.83
08/26/2026 16:57 75 15.83
08/26/2026 16:57 5 15.83
08/26/2026 16:57 10 15.83
08/26/2026 16:57 10 15.83
08/26/2026 16:56 1 15.82
08/26/2026 16:56 1 15.82
08/26/2026 16:56 5 15.82
08/26/2026 16:56 10 15.82
08/26/2026 16:56 6 15.82
08/26/2026 16:56 6 15.82
08/26/2026 16:56 5 15.82
08/26/2026 16:54 50 15.805
08/26/2026 16:54 100 15.81
08/26/2026 16:54 50 15.81
08/26/2026 16:54 10 15.81
08/26/2026 16:54 100 15.81
08/26/2026 16:54 3 15.81
08/26/2026 16:54 100 15.81
08/26/2026 16:54 190 15.81
08/26/2026 16:54 56 15.81
08/26/2026 16:54 5 15.81
08/26/2026 16:53 100 15.80
08/26/2026 16:53 48 15.80
08/26/2026 16:53 2 15.80
08/26/2026 16:48 2 15.79
08/26/2026 16:48 98 15.79
08/26/2026 16:48 60 15.79
08/26/2026 16:48 100 15.79
08/26/2026 16:48 85 15.79
08/26/2026 16:48 100 15.79
08/26/2026 16:48 54 15.79
08/26/2026 16:48 70 15.79
08/26/2026 16:48 83 15.79
08/26/2026 16:48 2 15.80
08/26/2026 16:46 116 15.80
08/26/2026 16:46 112 15.80
08/26/2026 16:46 89 15.80
08/26/2026 16:46 100 15.80
08/26/2026 16:46 88 15.80
08/26/2026 16:46 58 15.80
08/26/2026 16:46 40 15.80
08/26/2026 16:45 35 15.795
08/26/2026 16:45 5 15.795
08/26/2026 16:44 200 15.79
08/26/2026 16:44 20 15.79
08/26/2026 16:44 27 15.79
08/26/2026 16:44 100 15.78
08/26/2026 16:44 400 15.78
08/26/2026 16:44 20 15.78
08/26/2026 16:44 40 15.78
08/26/2026 16:44 40 15.78
08/26/2026 16:44 48 15.78
08/26/2026 16:44 50 15.775
08/26/2026 16:44 50 15.775
08/26/2026 16:43 177 15.77
08/26/2026 16:43 223 15.77
08/26/2026 16:43 277 15.77
08/26/2026 16:43 20 15.77
08/26/2026 16:43 80 15.77
08/26/2026 16:43 89 15.76
08/26/2026 16:43 7 15.76
08/26/2026 16:42 47 15.77
08/26/2026 16:42 53 15.77
08/26/2026 16:42 100 15.77
08/26/2026 16:42 100 15.77
08/26/2026 16:42 10 15.77
08/26/2026 16:42 50 15.77
08/26/2026 16:42 200 15.77
08/26/2026 16:42 200 15.77
08/26/2026 16:42 100 15.77
08/26/2026 16:41 100 15.77
08/26/2026 16:41 100 15.77
08/26/2026 16:41 100 15.77
08/26/2026 16:41 4 15.77
08/26/2026 16:41 96 15.77
08/26/2026 16:41 300 15.77
08/26/2026 16:41 52 15.77
08/26/2026 16:39 100 15.76
08/26/2026 16:38 76 15.76
08/26/2026 16:38 24 15.76
08/26/2026 16:38 2 15.76
08/26/2026 16:38 1 15.76
08/26/2026 16:38 9 15.76
08/26/2026 16:38 100 15.76
08/26/2026 16:38 46 15.76
08/26/2026 16:38 15 15.76
08/26/2026 16:38 9 15.77
08/26/2026 16:38 5 15.77
08/26/2026 16:38 100 15.77
08/26/2026 16:38 100 15.77
08/26/2026 16:38 120 15.77
08/26/2026 16:38 124 15.77
08/26/2026 16:37 52 15.78
08/26/2026 16:37 48 15.78
08/26/2026 16:37 200 15.78
08/26/2026 16:37 4 15.78
08/26/2026 16:34 100 15.76
08/26/2026 16:34 100 15.755
08/26/2026 16:34 200 15.76
08/26/2026 16:34 200 15.76
08/26/2026 16:34 62 15.76
08/26/2026 16:34 200 15.76
08/26/2026 16:34 46 15.76
08/26/2026 16:34 62 15.77
08/26/2026 16:34 38 15.77
08/26/2026 16:34 62 15.77
08/26/2026 16:34 2 15.77
08/26/2026 16:33 76 15.78
08/26/2026 16:33 24 15.78
08/26/2026 16:33 1 15.78
08/26/2026 16:33 27 15.78
08/26/2026 16:33 1 15.78
08/26/2026 16:33 1 15.78
08/26/2026 16:33 1 15.78
08/26/2026 16:33 1 15.78
08/26/2026 16:33 1 15.78
08/26/2026 16:33 1 15.78
08/26/2026 16:33 2 15.78
08/26/2026 16:33 1 15.78
08/26/2026 16:33 70 15.78
08/26/2026 16:33 1 15.78
08/26/2026 16:33 1 15.78
08/26/2026 16:33 1 15.78
08/26/2026 16:33 2 15.78
08/26/2026 16:33 64 15.78
08/26/2026 16:33 1 15.78
08/26/2026 16:33 1 15.78
08/26/2026 16:33 1 15.78
08/26/2026 16:33 1 15.78
08/26/2026 16:33 5 15.78
08/26/2026 16:33 1 15.78
08/26/2026 16:33 100 15.78
08/26/2026 16:33 139 15.78
08/26/2026 16:33 100 15.78
08/26/2026 16:33 70 15.78
08/26/2026 16:33 6 15.78
08/26/2026 16:33 6 15.78
08/26/2026 16:33 5 15.78
08/26/2026 16:32 100 15.77
08/26/2026 16:32 100 15.77
08/26/2026 16:32 100 15.77
08/26/2026 16:32 268 15.77
08/26/2026 16:32 83 15.77
08/26/2026 16:32 2 15.77
08/26/2026 16:32 98 15.77
08/26/2026 16:32 5 15.77
08/26/2026 16:32 100 15.76
08/26/2026 16:32 200 15.76
08/26/2026 16:32 60 15.76
08/26/2026 16:32 20 15.76
08/26/2026 16:32 100 15.75
08/26/2026 16:32 20 15.75
08/26/2026 16:32 40 15.75
08/26/2026 16:32 52 15.75
08/26/2026 16:32 100 15.75
08/26/2026 16:32 69 15.74
08/26/2026 16:32 100 15.74
08/26/2026 16:32 100 15.74
08/26/2026 16:32 300 15.74
08/26/2026 16:32 64 15.74
08/26/2026 16:32 50 15.75
08/26/2026 16:32 100 15.75
08/26/2026 16:32 100 15.75
08/26/2026 16:32 2 15.75
08/26/2026 16:32 12 15.75
08/26/2026 16:32 39 15.75
08/26/2026 16:31 63 15.75
08/26/2026 16:31 37 15.75
08/26/2026 16:31 37 15.75
08/26/2026 16:31 63 15.75
08/26/2026 16:31 100 15.75
08/26/2026 16:31 100 15.75
08/26/2026 16:31 100 15.75
08/26/2026 16:31 14 15.75
08/26/2026 16:31 60 15.75
08/26/2026 16:31 100 15.75
08/26/2026 16:31 39 15.75
08/26/2026 16:31 35 15.74
08/26/2026 16:31 64 15.74
08/26/2026 16:31 100 15.74
08/26/2026 16:31 1 15.74
08/26/2026 16:31 100 15.74
08/26/2026 16:31 97 15.75
08/26/2026 16:31 70 15.75
08/26/2026 16:30 60 15.75
08/26/2026 16:30 20 15.75
08/26/2026 16:30 11 15.75
08/26/2026 16:30 89 15.75
08/26/2026 16:30 76 15.75
08/26/2026 16:30 76 15.75
08/26/2026 16:30 100 15.75
08/26/2026 16:30 100 15.75
08/26/2026 16:30 100 15.755
08/26/2026 16:30 5 15.76
08/26/2026 16:30 100 15.76
08/26/2026 16:29 52 15.77
08/26/2026 16:29 52 15.77
08/26/2026 16:29 153 15.76
08/26/2026 16:29 100 15.76
08/26/2026 16:29 100 15.76
08/26/2026 16:29 46 15.76
08/26/2026 16:29 100 15.78
08/26/2026 16:29 100 15.78
08/26/2026 16:29 100 15.78
08/26/2026 16:29 91 15.78
08/26/2026 16:29 100 15.78
08/26/2026 16:28 200 15.79
08/26/2026 16:28 20 15.79
08/26/2026 16:28 25 15.79
08/26/2026 16:28 100 15.79
08/26/2026 16:28 100 15.79
08/26/2026 16:28 50 15.79
08/26/2026 16:28 100 15.79
08/26/2026 16:28 50 15.79
08/26/2026 16:28 50 15.79
08/26/2026 16:27 100 15.79
08/26/2026 16:27 300 15.79
08/26/2026 16:27 220 15.80
08/26/2026 16:27 100 15.80
08/26/2026 16:27 100 15.80
08/26/2026 16:27 100 15.80
08/26/2026 16:27 33 15.80
08/26/2026 16:25 50 15.805
08/26/2026 16:25 200 15.80
08/26/2026 16:25 10 15.80
08/26/2026 16:25 70 15.79
08/26/2026 16:25 100 15.79
08/26/2026 16:25 300 15.79
08/26/2026 16:25 100 15.79
08/26/2026 16:25 500 15.78
08/26/2026 16:25 100 15.78
08/26/2026 16:24 32 15.77
08/26/2026 16:24 48 15.77
08/26/2026 16:24 52 15.77
08/26/2026 16:24 100 15.77
08/26/2026 16:24 33 15.77
08/26/2026 16:24 100 15.77
08/26/2026 16:24 100 15.77
08/26/2026 16:24 74 15.77
08/26/2026 16:24 126 15.77
08/26/2026 16:24 147 15.77
08/26/2026 16:24 63 15.77
08/26/2026 16:24 7 15.77
08/26/2026 16:22 100 15.77
08/26/2026 16:22 52 15.77
08/26/2026 16:22 7 15.77
08/26/2026 16:22 9 15.76
08/26/2026 16:22 46 15.76
08/26/2026 16:22 5 15.77
08/26/2026 16:22 5 15.77
08/26/2026 16:22 4 15.78
08/26/2026 16:22 196 15.78
08/26/2026 16:22 1 15.78
08/26/2026 16:22 8 15.78
08/26/2026 16:22 16 15.78
08/26/2026 16:22 600 15.78
08/26/2026 16:21 100 15.78
08/26/2026 16:21 100 15.78
08/26/2026 16:21 200 15.78
08/26/2026 16:21 202 15.78
08/26/2026 16:21 123 15.78
08/26/2026 16:21 44 15.78
08/26/2026 16:21 56 15.78
08/26/2026 16:21 44 15.78
08/26/2026 16:21 2 15.78
08/26/2026 16:21 54 15.78
08/26/2026 16:21 16 15.78
08/26/2026 16:21 40 15.78
08/26/2026 16:21 27 15.78
08/26/2026 16:20 290 15.76
08/26/2026 16:20 100 15.76
08/26/2026 16:20 110 15.76
08/26/2026 16:20 600 15.76
08/26/2026 16:20 18 15.76
08/26/2026 16:20 100 15.76
08/26/2026 16:20 1 15.755
08/26/2026 16:20 92 15.75
08/26/2026 16:20 8 15.75
08/26/2026 16:20 92 15.75
08/26/2026 16:20 100 15.76
08/26/2026 16:20 100 15.76
08/26/2026 16:19 10 15.76
08/26/2026 16:19 46 15.76
08/26/2026 16:19 100 15.75
08/26/2026 16:19 300 15.75
08/26/2026 16:19 100 15.75
08/26/2026 16:19 100 15.75
08/26/2026 16:19 150 15.75
08/26/2026 16:19 100 15.75
08/26/2026 16:19 100 15.75
08/26/2026 16:19 97 15.75
08/26/2026 16:19 3 15.75
08/26/2026 16:19 52 15.75
08/26/2026 16:18 20 15.77
08/26/2026 16:18 9 15.77
08/26/2026 16:18 91 15.77
08/26/2026 16:18 200 15.77
08/26/2026 16:18 96 15.77
08/26/2026 16:18 52 15.77
08/26/2026 16:18 100 15.78
08/26/2026 16:17 100 15.78
08/26/2026 16:17 100 15.78
08/26/2026 16:17 100 15.78
08/26/2026 16:17 100 15.78
08/26/2026 16:17 100 15.78
08/26/2026 16:17 100 15.78
08/26/2026 16:17 93 15.78
08/26/2026 16:17 100 15.79
08/26/2026 16:17 100 15.79
08/26/2026 16:17 100 15.79
08/26/2026 16:17 100 15.79
08/26/2026 16:17 1 15.79
08/26/2026 16:17 6 15.79
08/26/2026 16:16 4 15.78
08/26/2026 16:16 96 15.78
08/26/2026 16:16 4 15.78
08/26/2026 16:16 6 15.78
08/26/2026 16:16 96 15.78
08/26/2026 16:16 4 15.78
08/26/2026 16:16 96 15.78
08/26/2026 16:16 4 15.78
08/26/2026 16:16 96 15.78
08/26/2026 16:16 100 15.78
08/26/2026 16:16 27 15.78
08/26/2026 16:16 200 15.77
08/26/2026 16:16 52 15.77
08/26/2026 16:15 10 15.75
08/26/2026 16:15 12 15.75
08/26/2026 16:15 88 15.75
08/26/2026 16:15 10 15.74
08/26/2026 16:15 50 15.74
08/26/2026 16:15 40 15.74
08/26/2026 16:15 60 15.74
08/26/2026 16:15 60 15.75
08/26/2026 16:15 52 15.75
08/26/2026 16:15 52 15.77
08/26/2026 16:15 100 15.77
08/26/2026 16:15 18 15.78
08/26/2026 16:15 200 15.78
08/26/2026 16:15 15 15.79
08/26/2026 16:15 10 15.79
08/26/2026 16:15 54 15.79
08/26/2026 16:15 21 15.79
08/26/2026 16:15 100 15.80
08/26/2026 16:15 99 15.79
08/26/2026 16:15 100 15.79
08/26/2026 16:15 100 15.80
08/26/2026 16:15 100 15.80
08/26/2026 16:15 100 15.80
08/26/2026 16:15 40 15.80
08/26/2026 16:15 120 15.80
08/26/2026 16:15 70 15.79
08/26/2026 16:15 1 15.79
08/26/2026 16:15 1 15.79
08/26/2026 16:15 2 15.79
08/26/2026 16:15 500 15.79
08/26/2026 16:15 74 15.79
08/26/2026 16:15 91 15.79
08/26/2026 16:15 60 15.79
08/26/2026 16:14 74 15.78
08/26/2026 16:14 2 15.78
08/26/2026 16:14 200 15.78
08/26/2026 16:14 80 15.78
08/26/2026 16:14 20 15.78
08/26/2026 16:14 48 15.78
08/26/2026 16:14 2 15.78
08/26/2026 16:14 65 15.78
08/26/2026 16:14 100 15.77
08/26/2026 16:14 100 15.77
08/26/2026 16:14 600 15.77
08/26/2026 16:14 52 15.77
08/26/2026 16:14 3 15.77
08/26/2026 16:14 10 15.76
08/26/2026 16:14 300 15.76
08/26/2026 16:14 100 15.77
08/26/2026 16:14 10 15.77
08/26/2026 16:14 100 15.77
08/26/2026 16:14 100 15.77
08/26/2026 16:13 10 15.78
08/26/2026 16:13 100 15.78
08/26/2026 16:13 20 15.78
08/26/2026 16:13 30 15.78
08/26/2026 16:12 100 15.79
08/26/2026 16:12 100 15.79
08/26/2026 16:12 25 15.80
08/26/2026 16:12 100 15.80
08/26/2026 16:12 25 15.81
08/26/2026 16:12 75 15.81
08/26/2026 16:12 75 15.81
08/26/2026 16:12 15 15.81
08/26/2026 16:12 17 15.81
08/26/2026 16:12 100 15.82
08/26/2026 16:11 300 15.83
08/26/2026 16:11 100 15.84
08/26/2026 16:11 200 15.84
08/26/2026 16:11 1 15.84
08/26/2026 16:11 90 15.845
08/26/2026 16:10 29 15.84
08/26/2026 16:10 71 15.84
08/26/2026 16:10 200 15.84
08/26/2026 16:10 100 15.84
08/26/2026 16:10 40 15.84
08/26/2026 16:10 100 15.84
08/26/2026 16:10 56 15.84
08/26/2026 16:10 100 15.84
08/26/2026 16:10 100 15.83
08/26/2026 16:10 100 15.83
08/26/2026 16:10 1 15.83
08/26/2026 16:10 100 15.82
08/26/2026 16:10 200 15.82
08/26/2026 16:10 26 15.82
08/26/2026 16:10 74 15.82
08/26/2026 16:10 1 15.82
08/26/2026 16:10 14 15.82
08/26/2026 16:10 200 15.82
08/26/2026 16:10 11 15.82
08/26/2026 16:08 89 15.82
08/26/2026 16:08 1 15.82
08/26/2026 16:08 100 15.82
08/26/2026 16:08 100 15.82
08/26/2026 16:08 100 15.82
08/26/2026 16:08 143 15.82
08/26/2026 16:08 100 15.82
08/26/2026 16:08 1 15.82
08/26/2026 16:08 600 15.82
08/26/2026 16:08 1 15.82
08/26/2026 16:08 600 15.82
08/26/2026 16:08 1 15.82
08/26/2026 16:08 50 15.82
08/26/2026 16:08 100 15.81
08/26/2026 16:07 10 15.81
08/26/2026 16:07 100 15.81
08/26/2026 16:07 20 15.81
08/26/2026 16:07 3 15.81
08/26/2026 16:07 17 15.81
08/26/2026 16:07 100 15.81
08/26/2026 16:06 200 15.82
08/26/2026 16:06 80 15.82
08/26/2026 16:06 113 15.81
08/26/2026 16:06 50 15.81
08/26/2026 16:06 37 15.81
08/26/2026 16:06 20 15.81
08/26/2026 16:06 100 15.81
08/26/2026 16:06 26 15.79
08/26/2026 16:06 74 15.79
08/26/2026 16:06 100 15.79
08/26/2026 16:06 300 15.79
08/26/2026 16:06 100 15.79
08/26/2026 16:06 1 15.79
08/26/2026 16:06 373 15.79
08/26/2026 16:06 27 15.79
08/26/2026 16:06 100 15.79
08/26/2026 16:06 100 15.79
08/26/2026 16:06 100 15.79
08/26/2026 16:06 1 15.79
08/26/2026 16:06 100 15.79
08/26/2026 16:06 200 15.79
08/26/2026 16:06 100 15.785
08/26/2026 16:05 100 15.79
08/26/2026 16:05 48 15.80
08/26/2026 16:05 100 15.80
08/26/2026 16:05 100 15.81
08/26/2026 16:05 100 15.81
08/26/2026 16:05 17 15.82
08/26/2026 16:05 17 15.82
08/26/2026 16:03 400 15.83
08/26/2026 16:03 100 15.84
08/26/2026 16:03 100 15.84
08/26/2026 16:03 216 15.84
08/26/2026 16:03 5 15.84
08/26/2026 16:03 300 15.83
08/26/2026 16:03 100 15.83
08/26/2026 16:03 300 15.83
08/26/2026 16:03 344 15.83
08/26/2026 16:03 156 15.83
08/26/2026 16:03 100 15.83
08/26/2026 16:03 300 15.83
08/26/2026 16:03 52 15.83
08/26/2026 16:02 10 15.82
08/26/2026 16:02 58 15.82
08/26/2026 16:02 100 15.825
08/26/2026 16:02 300 15.84
08/26/2026 16:02 50 15.84
08/26/2026 16:02 186 15.84
08/26/2026 16:02 43 15.85
08/26/2026 16:02 100 15.85
08/26/2026 16:02 200 15.86
08/26/2026 16:02 100 15.86
08/26/2026 16:02 52 15.86
08/26/2026 15:59 268 15.87
08/26/2026 15:59 100 15.87
08/26/2026 15:59 16 15.87
08/26/2026 15:59 100 15.87
08/26/2026 15:59 200 15.87
08/26/2026 15:59 1 15.87
08/26/2026 15:59 200 15.87
08/26/2026 15:59 130 15.87
08/26/2026 15:59 70 15.87
08/26/2026 15:58 50 15.865
08/26/2026 15:58 2 15.865
08/26/2026 15:57 100 15.86
08/26/2026 15:57 200 15.85
08/26/2026 15:57 100 15.85
08/26/2026 15:57 100 15.85
08/26/2026 15:57 200 15.85
08/26/2026 15:57 1 15.85
08/26/2026 15:57 1 15.85
08/26/2026 15:56 10 15.845
08/26/2026 15:56 1 15.845
08/26/2026 15:56 5 15.84
08/26/2026 15:56 4 15.84
08/26/2026 15:56 1 15.84
08/26/2026 15:55 100 15.83
08/26/2026 15:55 93 15.82
08/26/2026 15:55 10 15.83
08/26/2026 15:55 103 15.83
08/26/2026 15:55 100 15.83
08/26/2026 15:55 100 15.83
08/26/2026 15:55 10 15.835
08/26/2026 15:55 4 15.83
08/26/2026 15:55 5 15.83
08/26/2026 15:55 5 15.83
08/26/2026 15:55 100 15.83
08/26/2026 15:55 5 15.83
08/26/2026 15:55 22 15.83
08/26/2026 15:55 100 15.81
08/26/2026 15:55 100 15.81
08/26/2026 15:54 300 15.80
08/26/2026 15:54 141 15.79
08/26/2026 15:54 59 15.79
08/26/2026 15:54 85 15.79
08/26/2026 15:54 15 15.79
08/26/2026 15:54 20 15.79
08/26/2026 15:54 5 15.79
08/26/2026 15:54 2 15.78
08/26/2026 15:54 98 15.78
08/26/2026 15:54 100 15.78
08/26/2026 15:54 100 15.78
08/26/2026 15:54 80 15.77
08/26/2026 15:53 1 15.75
08/26/2026 15:53 100 15.75
08/26/2026 15:53 100 15.74
08/26/2026 15:53 100 15.74
08/26/2026 15:53 175 15.75
08/26/2026 15:53 130 15.75
08/26/2026 15:53 27 15.75
08/26/2026 15:53 218 15.75
08/26/2026 15:53 382 15.75
08/26/2026 15:53 600 15.75
08/26/2026 15:53 100 15.74
08/26/2026 15:53 200 15.73
08/26/2026 15:53 87 15.73
08/26/2026 15:52 100 15.76
08/26/2026 15:52 6 15.76
08/26/2026 15:52 13 15.77
08/26/2026 15:52 100 15.77
08/26/2026 15:51 72 15.80
08/26/2026 15:51 44 15.82
08/26/2026 15:51 26 15.82
08/26/2026 15:50 28 15.80
08/26/2026 15:50 100 15.80
08/26/2026 15:50 100 15.80
08/26/2026 15:50 33 15.80
08/26/2026 15:50 67 15.80
08/26/2026 15:50 100 15.80
08/26/2026 15:50 24 15.80
08/26/2026 15:50 50 15.79
08/26/2026 15:49 200 15.78
08/26/2026 15:49 100 15.78
08/26/2026 15:49 100 15.78
08/26/2026 15:49 100 15.78
08/26/2026 15:49 100 15.77
08/26/2026 15:48 200 15.80
08/26/2026 15:48 100 15.80
08/26/2026 15:47 28 15.79
08/26/2026 15:47 50 15.805
08/26/2026 15:46 300 15.82
08/26/2026 15:46 50 15.81
08/26/2026 15:46 20 15.82
08/26/2026 15:46 100 15.83
08/26/2026 15:46 4 15.83
08/26/2026 15:46 100 15.84
08/26/2026 15:46 34 15.84
08/26/2026 15:46 26 15.85
08/26/2026 15:45 1 15.85
08/26/2026 15:45 29 15.85
08/26/2026 15:45 1 15.86
08/26/2026 15:45 1 15.865
08/26/2026 15:44 70 15.86
08/26/2026 15:44 40 15.85
08/26/2026 15:44 50 15.845
08/26/2026 15:42 58 15.83
08/26/2026 15:42 100 15.83
08/26/2026 15:42 60 15.83
08/26/2026 15:42 100 15.82
08/26/2026 15:42 100 15.82
08/26/2026 15:42 60 15.82
08/26/2026 15:42 5 15.82
08/26/2026 15:42 1 15.80
08/26/2026 15:42 1 15.80
08/26/2026 15:42 33 15.80
08/26/2026 15:42 26 15.80
08/26/2026 15:42 100 15.80
08/26/2026 15:42 100 15.80
08/26/2026 15:42 100 15.80
08/26/2026 15:42 1 15.80
08/26/2026 15:42 1 15.80
08/26/2026 15:42 59 15.80
08/26/2026 15:42 100 15.80
08/26/2026 15:42 100 15.80
08/26/2026 15:42 61 15.79
08/26/2026 15:42 75 15.79
08/26/2026 15:42 100 15.78
08/26/2026 15:42 100 15.78
08/26/2026 15:42 62 15.78
08/26/2026 15:42 63 15.77
08/26/2026 15:42 20 15.77
08/26/2026 15:42 100 15.77
08/26/2026 15:42 50 15.76
08/26/2026 15:42 50 15.76
08/26/2026 15:42 50 15.76
08/26/2026 15:42 50 15.76
08/26/2026 15:42 50 15.76
08/26/2026 15:42 26 15.77
08/26/2026 15:42 74 15.77
08/26/2026 15:42 26 15.77
08/26/2026 15:41 200 15.78
08/26/2026 15:41 100 15.78
08/26/2026 15:41 100 15.77
08/26/2026 15:41 68 15.77
08/26/2026 15:41 68 15.77
08/26/2026 15:41 100 15.75
08/26/2026 15:41 100 15.76
08/26/2026 15:41 104 15.76
08/26/2026 15:41 196 15.76
08/26/2026 15:41 100 15.76
08/26/2026 15:40 3 15.78
08/26/2026 15:40 200 15.79
08/26/2026 15:40 100 15.79
08/26/2026 15:38 20 15.86
08/26/2026 15:38 50 15.86
08/26/2026 15:38 50 15.86
08/26/2026 15:38 20 15.86
08/26/2026 15:38 20 15.86
08/26/2026 15:38 100 15.87
08/26/2026 15:38 20 15.88
08/26/2026 15:38 100 15.88
08/26/2026 15:38 45 15.88
08/26/2026 15:38 100 15.88
08/26/2026 15:37 100 15.89
08/26/2026 15:37 4 15.89
08/26/2026 15:37 100 15.89
08/26/2026 15:37 100 15.89
08/26/2026 15:37 25 15.89
08/26/2026 15:37 1 15.89
08/26/2026 15:37 100 15.88
08/26/2026 15:37 1 15.89
08/26/2026 15:37 65 15.89
08/26/2026 15:37 100 15.88
08/26/2026 15:37 1 15.89
08/26/2026 15:37 65 15.89
08/26/2026 15:37 100 15.89
08/26/2026 15:37 200 15.89
08/26/2026 15:37 82 15.87
08/26/2026 15:37 100 15.87
08/26/2026 15:37 20 15.87
08/26/2026 15:37 100 15.87
08/26/2026 15:37 100 15.88
08/26/2026 15:37 2 15.88
08/26/2026 15:37 100 15.88
08/26/2026 15:37 100 15.88
08/26/2026 15:37 26 15.90
08/26/2026 15:37 100 15.89
08/26/2026 15:37 20 15.88
08/26/2026 15:37 100 15.88
08/26/2026 15:37 70 15.89
08/26/2026 15:37 2 15.925
08/26/2026 15:36 62 15.92
08/26/2026 15:33 70 15.84
08/26/2026 15:32 100 15.84
08/26/2026 15:32 35 15.93
08/26/2026 15:32 5 15.94
08/26/2026 15:32 40 15.94
08/26/2026 15:32 10 15.94
08/26/2026 15:32 300 15.96
08/26/2026 15:32 62 15.95
08/26/2026 15:32 15 15.95
08/26/2026 15:32 1 15.97
08/26/2026 15:31 2 15.99
08/26/2026 15:30 8 16.03
08/26/2026 15:30 6060 16.03