Newmark Group-A Rg
NMRK
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
03.09.2025 - 21:47:42
Geld
03.09.2025 - 21:48:27
Geld
Volumen 		Brief
03.09.2025 - 21:48:27
Brief
Volumen
17.34
-0.34 ( -1.92% )
17.33
1'900
17.34
100
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/03/2025 15:47 100 17.335
09/03/2025 15:47 20 17.336
09/03/2025 15:47 6 17.34
09/03/2025 15:47 25 17.335
09/03/2025 15:47 25 17.335
09/03/2025 15:47 100 17.34
09/03/2025 15:47 5 17.3294
09/03/2025 15:47 3 17.335
09/03/2025 15:47 22 17.329347
09/03/2025 15:47 178 17.329347
09/03/2025 15:47 19 17.3315
09/03/2025 15:47 47 17.335
09/03/2025 15:47 53 17.335
09/03/2025 15:47 25 17.335
09/03/2025 15:47 100 17.335
09/03/2025 15:47 100 17.335
09/03/2025 15:47 10 17.3399
09/03/2025 15:47 10 17.335
09/03/2025 15:47 10 17.335
09/03/2025 15:47 20 17.3292
09/03/2025 15:47 20 17.3314
09/03/2025 15:47 6 17.335
09/03/2025 15:47 24 17.3299
09/03/2025 15:47 30 17.33
09/03/2025 15:47 45 17.3299
09/03/2025 15:47 29 17.3297
09/03/2025 15:47 46 17.3295
09/03/2025 15:47 200 17.33
09/03/2025 15:47 44 17.33
09/03/2025 15:47 21 17.3285
09/03/2025 15:47 3 17.33
09/03/2025 15:47 37 17.3293
09/03/2025 15:47 100 17.325
09/03/2025 15:47 23 17.3283
09/03/2025 15:47 200 17.33
09/03/2025 15:47 800 17.33
09/03/2025 15:47 700 17.33
09/03/2025 15:47 17 17.33
09/03/2025 15:47 113 17.33
09/03/2025 15:47 3 17.325
09/03/2025 15:47 100 17.33
09/03/2025 15:47 5 17.33
09/03/2025 15:47 5 17.33
09/03/2025 15:47 20 17.33
09/03/2025 15:47 12 17.33
09/03/2025 15:47 18 17.325
09/03/2025 15:47 20 17.33
09/03/2025 15:47 100 17.33
09/03/2025 15:47 80 17.33
09/03/2025 15:47 12 17.325
09/03/2025 15:47 1087 17.33
09/03/2025 15:47 100 17.325
09/03/2025 15:47 36 17.33
09/03/2025 15:47 30 17.325
09/03/2025 15:47 1200 17.33
09/03/2025 15:47 2 17.33
09/03/2025 15:47 618 17.33
09/03/2025 15:47 30 17.325
09/03/2025 15:47 100 17.325
09/03/2025 15:47 3 17.325
09/03/2025 15:47 40 17.33
09/03/2025 15:47 8 17.33
09/03/2025 15:47 102 17.33
09/03/2025 15:47 100 17.33
09/03/2025 15:47 100 17.33
09/03/2025 15:47 2 17.33
09/03/2025 15:47 68 17.33
09/03/2025 15:47 4 17.33
09/03/2025 15:47 100 17.33
09/03/2025 15:47 63 17.33
09/03/2025 15:47 30 17.325
09/03/2025 15:47 98 17.325
09/03/2025 15:47 60 17.33
09/03/2025 15:47 11 17.323784
09/03/2025 15:47 7 17.3238
09/03/2025 15:47 2 17.325
09/03/2025 15:47 56 17.325
09/03/2025 15:47 4 17.325
09/03/2025 15:47 6 17.3272
09/03/2025 15:47 17 17.3272
09/03/2025 15:47 155 17.3319
09/03/2025 15:47 2 17.325
09/03/2025 15:46 21 17.3232
09/03/2025 15:46 20 17.3267
09/03/2025 15:46 100 17.325
09/03/2025 15:46 41 17.32
09/03/2025 15:46 100 17.32
09/03/2025 15:46 59 17.32
09/03/2025 15:46 100 17.325
09/03/2025 15:46 26 17.325
09/03/2025 15:46 26 17.325
09/03/2025 15:46 2 17.325
09/03/2025 15:46 100 17.3322
09/03/2025 15:46 210 17.3322
09/03/2025 15:46 2 17.325
09/03/2025 15:46 100 17.325
09/03/2025 15:46 1 17.325
09/03/2025 15:46 20 17.3279
09/03/2025 15:46 24 17.325
09/03/2025 15:46 13 17.325
09/03/2025 15:46 100 17.3529
09/03/2025 15:46 100 17.325
09/03/2025 15:46 13 17.329527
09/03/2025 15:46 2 17.329175
09/03/2025 15:46 198 17.329175
09/03/2025 15:46 10 17.33
09/03/2025 15:46 1 17.325
09/03/2025 15:46 10 17.33
09/03/2025 15:46 50 17.3326
09/03/2025 15:46 79 17.3292
09/03/2025 15:46 46 17.325
09/03/2025 15:46 20 17.325
09/03/2025 15:46 7 17.3293
09/03/2025 15:46 10 17.33
09/03/2025 15:46 11 17.3291
09/03/2025 15:46 100 17.33
09/03/2025 15:46 100 17.33
09/03/2025 15:46 22 17.3284
09/03/2025 15:46 1 17.33
09/03/2025 15:46 81 17.33
09/03/2025 15:46 19 17.33
09/03/2025 15:45 58 17.3548
09/03/2025 15:45 100 17.33
09/03/2025 15:45 100 17.33
09/03/2025 15:45 100 17.33
09/03/2025 15:45 11 17.33
09/03/2025 15:45 7 17.3285
09/03/2025 15:45 20 17.325
09/03/2025 15:45 4 17.325
09/03/2025 15:45 100 17.325
09/03/2025 15:45 400 17.3423
09/03/2025 15:45 45 17.325
09/03/2025 15:45 1 17.325
09/03/2025 15:45 20 17.325
09/03/2025 15:45 100 17.3348
09/03/2025 15:45 21 17.3265
09/03/2025 15:45 100 17.325
09/03/2025 15:45 100 17.3425
09/03/2025 15:45 124 17.3349
09/03/2025 15:45 50 17.335
09/03/2025 15:45 100 17.335
09/03/2025 15:45 20 17.3295
09/03/2025 15:45 25 17.325
09/03/2025 15:45 12 17.329819
09/03/2025 15:45 26 17.3304
09/03/2025 15:45 100 17.3324
09/03/2025 15:45 100 17.325
09/03/2025 15:45 2 17.325
09/03/2025 15:45 3 17.3236
09/03/2025 15:45 60 17.325
09/03/2025 15:45 1 17.33
09/03/2025 15:45 100 17.325
09/03/2025 15:45 100 17.33
09/03/2025 15:45 23 17.33
09/03/2025 15:45 35 17.33
09/03/2025 15:45 40 17.33
09/03/2025 15:45 100 17.33
09/03/2025 15:45 65 17.33
09/03/2025 15:45 39 17.33
09/03/2025 15:45 83 17.33
09/03/2025 15:45 17 17.33
09/03/2025 15:45 84 17.33
09/03/2025 15:45 79 17.33
09/03/2025 15:45 21 17.3311
09/03/2025 15:45 48 17.33
09/03/2025 15:45 109 17.33
09/03/2025 15:45 71 17.33
09/03/2025 15:45 20 17.33
09/03/2025 15:45 9 17.33
09/03/2025 15:45 7 17.33
09/03/2025 15:45 11 17.33
09/03/2025 15:45 52 17.33
09/03/2025 15:45 54 17.33
09/03/2025 15:45 29 17.33
09/03/2025 15:45 100 17.33
09/03/2025 15:45 1 17.33
09/03/2025 15:45 11 17.33
09/03/2025 15:45 39 17.33
09/03/2025 15:45 1 17.3296
09/03/2025 15:44 2 17.335
09/03/2025 15:44 200 17.3357
09/03/2025 15:44 9 17.33
09/03/2025 15:44 20 17.335
09/03/2025 15:44 1 17.335
09/03/2025 15:44 32 17.329539
09/03/2025 15:44 139 17.329539
09/03/2025 15:44 4 17.335
09/03/2025 15:44 2 17.335
09/03/2025 15:44 50 17.3434
09/03/2025 15:44 3 17.335
09/03/2025 15:44 17 17.33
09/03/2025 15:44 1 17.335
09/03/2025 15:44 36 17.335
09/03/2025 15:44 10 17.3399
09/03/2025 15:44 4 17.335
09/03/2025 15:44 20 17.33
09/03/2025 15:44 20 17.33
09/03/2025 15:44 27 17.33
09/03/2025 15:44 20 17.33
09/03/2025 15:44 20 17.33
09/03/2025 15:44 37 17.33
09/03/2025 15:44 20 17.33
09/03/2025 15:44 20 17.3297
09/03/2025 15:44 53 17.33
09/03/2025 15:44 21 17.3291
09/03/2025 15:44 23 17.3279
09/03/2025 15:44 20 17.325
09/03/2025 15:44 34 17.335
09/03/2025 15:44 5 17.33
09/03/2025 15:44 10 17.33
09/03/2025 15:44 100 17.33
09/03/2025 15:44 39 17.33
09/03/2025 15:44 200 17.33
09/03/2025 15:44 150 17.33
09/03/2025 15:44 50 17.33
09/03/2025 15:44 300 17.33
09/03/2025 15:44 1 17.33
09/03/2025 15:44 51 17.33
09/03/2025 15:44 10 17.33
09/03/2025 15:44 100 17.33
09/03/2025 15:44 100 17.33
09/03/2025 15:44 8 17.33
09/03/2025 15:44 100 17.33
09/03/2025 15:44 55 17.33
09/03/2025 15:44 100 17.33
09/03/2025 15:44 50 17.33
09/03/2025 15:44 200 17.33
09/03/2025 15:44 100 17.33
09/03/2025 15:44 100 17.33
09/03/2025 15:44 900 17.33
09/03/2025 15:44 100 17.33
09/03/2025 15:44 100 17.33
09/03/2025 15:44 350 17.33
09/03/2025 15:44 100 17.33
09/03/2025 15:44 1400 17.33
09/03/2025 15:44 37 17.33
09/03/2025 15:44 100 17.325
09/03/2025 15:44 300 17.33
09/03/2025 15:44 32 17.33
09/03/2025 15:44 100 17.33
09/03/2025 15:44 10 17.33
09/03/2025 15:44 11 17.33
09/03/2025 15:44 20 17.33
09/03/2025 15:44 100 17.33
09/03/2025 15:44 100 17.33
09/03/2025 15:44 5 17.33
09/03/2025 15:44 22 17.325
09/03/2025 15:44 9 17.328501
09/03/2025 15:44 69 17.32
09/03/2025 15:44 31 17.32
09/03/2025 15:44 100 17.32
09/03/2025 15:44 53 17.3479
09/03/2025 15:44 100 17.339
09/03/2025 15:44 100 17.339
09/03/2025 15:44 100 17.325
09/03/2025 15:43 13 17.325
09/03/2025 15:43 20 17.3275
09/03/2025 15:43 13 17.32
09/03/2025 15:43 6 17.32
09/03/2025 15:43 5 17.32
09/03/2025 15:43 5 17.32
09/03/2025 15:43 8 17.32
09/03/2025 15:43 2 17.32
09/03/2025 15:43 174 17.325
09/03/2025 15:43 2 17.325
09/03/2025 15:43 5 17.325
09/03/2025 15:43 6 17.325
09/03/2025 15:43 21 17.33
09/03/2025 15:43 24 17.33
09/03/2025 15:43 20 17.3308
09/03/2025 15:43 11 17.33
09/03/2025 15:43 22 17.33
09/03/2025 15:43 24 17.33
09/03/2025 15:43 22 17.3309
09/03/2025 15:43 21 17.3343
09/03/2025 15:43 26 17.33
09/03/2025 15:43 4 17.33
09/03/2025 15:43 10 17.33
09/03/2025 15:43 100 17.33
09/03/2025 15:43 4 17.33
09/03/2025 15:43 22 17.33
09/03/2025 15:43 29 17.33
09/03/2025 15:43 100 17.33
09/03/2025 15:43 164 17.33
09/03/2025 15:43 26 17.33
09/03/2025 15:43 93 17.33
09/03/2025 15:43 18 17.33
09/03/2025 15:43 17 17.33
09/03/2025 15:43 4 17.33
09/03/2025 15:43 18 17.33
09/03/2025 15:43 100 17.33
09/03/2025 15:43 100 17.33
09/03/2025 15:43 119 17.33
09/03/2025 15:43 1 17.33
09/03/2025 15:43 200 17.33
09/03/2025 15:43 13 17.33
09/03/2025 15:43 100 17.33
09/03/2025 15:43 200 17.33
09/03/2025 15:43 89 17.33
09/03/2025 15:43 100 17.33
09/03/2025 15:43 190 17.33
09/03/2025 15:43 100 17.33
09/03/2025 15:43 10 17.33
09/03/2025 15:43 7 17.33
09/03/2025 15:43 1 17.335
09/03/2025 15:43 6 17.335
09/03/2025 15:43 43 17.335256
09/03/2025 15:43 119 17.335256
09/03/2025 15:43 6 17.335
09/03/2025 15:43 1 17.335
09/03/2025 15:43 5 17.335
09/03/2025 15:43 6 17.33
09/03/2025 15:43 1 17.33
09/03/2025 15:43 6 17.33
09/03/2025 15:43 100 17.3385
09/03/2025 15:43 11 17.338
09/03/2025 15:43 140 17.332
09/03/2025 15:43 13 17.335
09/03/2025 15:43 50 17.3517
09/03/2025 15:43 21 17.3359
09/03/2025 15:43 100 17.335
09/03/2025 15:43 60 17.335
09/03/2025 15:43 21 17.3356
09/03/2025 15:43 21 17.335
09/03/2025 15:43 1 17.34
09/03/2025 15:43 100 17.34
09/03/2025 15:43 200 17.335
09/03/2025 15:43 100 17.335
09/03/2025 15:43 39 17.335
09/03/2025 15:43 541 17.335
09/03/2025 15:43 124 17.335
09/03/2025 15:43 23 17.3362
09/03/2025 15:43 350 17.335
09/03/2025 15:43 31 17.335
09/03/2025 15:43 21 17.3367
09/03/2025 15:43 95 17.34
09/03/2025 15:43 21 17.335
09/03/2025 15:42 18 17.3589
09/03/2025 15:42 50 17.335
09/03/2025 15:42 84 17.335
09/03/2025 15:42 13 17.335