Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
15.20
-0.14
(
-0.91% )
|
15.20
|
4'400 |
15.22
|
2'100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 15.20 |
| 07/10/2026 23:20 | � | 15.20 |
| 07/10/2026 22:30 | � | 15.20 |
| 07/10/2026 22:00 | � | 15.20 |
| 07/10/2026 22:00 | 159977 | 15.20 |
| 07/10/2026 21:59 | 40 | 15.21 |
| 07/10/2026 21:59 | 80 | 15.21 |
| 07/10/2026 21:59 | 80 | 15.21 |
| 07/10/2026 21:59 | 80 | 15.21 |
| 07/10/2026 21:59 | 84 | 15.21 |
| 07/10/2026 21:59 | 84 | 15.21 |
| 07/10/2026 21:59 | 84 | 15.21 |
| 07/10/2026 21:59 | 84 | 15.21 |
| 07/10/2026 21:59 | 84 | 15.21 |
| 07/10/2026 21:59 | 52 | 15.21 |
| 07/10/2026 21:59 | 84 | 15.21 |
| 07/10/2026 21:59 | 32 | 15.21 |
| 07/10/2026 21:59 | 32 | 15.21 |
| 07/10/2026 21:59 | 32 | 15.21 |
| 07/10/2026 21:59 | 84 | 15.21 |
| 07/10/2026 21:59 | 84 | 15.21 |
| 07/10/2026 21:59 | 14 | 15.20 |
| 07/10/2026 21:59 | 100 | 15.20 |
| 07/10/2026 21:59 | 477 | 15.20 |
| 07/10/2026 21:59 | 14 | 15.20 |
| 07/10/2026 21:59 | 14 | 15.195 |
| 07/10/2026 21:59 | 72 | 15.195 |
| 07/10/2026 21:59 | 22 | 15.195 |
| 07/10/2026 21:59 | 68 | 15.195 |
| 07/10/2026 21:59 | 32 | 15.195 |
| 07/10/2026 21:59 | 73 | 15.20 |
| 07/10/2026 21:59 | 363 | 15.19 |
| 07/10/2026 21:59 | 500 | 15.195 |
| 07/10/2026 21:59 | 81 | 15.195 |
| 07/10/2026 21:59 | 6 | 15.20 |
| 07/10/2026 21:59 | 59 | 15.20 |
| 07/10/2026 21:59 | 30 | 15.20 |
| 07/10/2026 21:59 | 19 | 15.195 |
| 07/10/2026 21:59 | 36 | 15.195 |
| 07/10/2026 21:59 | 7 | 15.20 |
| 07/10/2026 21:59 | 7 | 15.195 |
| 07/10/2026 21:59 | 511 | 15.20 |
| 07/10/2026 21:59 | 100 | 15.20 |
| 07/10/2026 21:59 | 260 | 15.20 |
| 07/10/2026 21:59 | 29 | 15.195 |
| 07/10/2026 21:59 | 1 | 15.195 |
| 07/10/2026 21:59 | 88 | 15.195 |
| 07/10/2026 21:59 | 5 | 15.195 |
| 07/10/2026 21:59 | 2 | 15.195 |
| 07/10/2026 21:59 | 10 | 15.195 |
| 07/10/2026 21:59 | 26 | 15.195 |
| 07/10/2026 21:59 | 19 | 15.195 |
| 07/10/2026 21:59 | 7 | 15.195 |
| 07/10/2026 21:59 | 8 | 15.195 |
| 07/10/2026 21:59 | 61 | 15.195 |
| 07/10/2026 21:59 | 1 | 15.195 |
| 07/10/2026 21:59 | 200 | 15.19 |
| 07/10/2026 21:59 | 3 | 15.19 |
| 07/10/2026 21:59 | 1 | 15.19 |
| 07/10/2026 21:59 | 34 | 15.19 |
| 07/10/2026 21:59 | 77 | 15.19 |
| 07/10/2026 21:59 | 231 | 15.19 |
| 07/10/2026 21:59 | 200 | 15.19 |
| 07/10/2026 21:59 | 100 | 15.19 |
| 07/10/2026 21:59 | 65 | 15.19 |
| 07/10/2026 21:59 | 335 | 15.19 |
| 07/10/2026 21:59 | 100 | 15.19 |
| 07/10/2026 21:59 | 6 | 15.19 |
| 07/10/2026 21:59 | 3 | 15.19 |
| 07/10/2026 21:59 | 100 | 15.19 |
| 07/10/2026 21:59 | 25 | 15.195 |
| 07/10/2026 21:59 | 75 | 15.195 |
| 07/10/2026 21:59 | 75 | 15.195 |
| 07/10/2026 21:59 | 66 | 15.19 |
| 07/10/2026 21:59 | 100 | 15.195 |
| 07/10/2026 21:59 | 13 | 15.195 |
| 07/10/2026 21:59 | 40 | 15.20 |
| 07/10/2026 21:59 | 22 | 15.195 |
| 07/10/2026 21:59 | 14 | 15.19 |
| 07/10/2026 21:59 | 23 | 15.195 |
| 07/10/2026 21:59 | 100 | 15.195 |
| 07/10/2026 21:59 | 5 | 15.195 |
| 07/10/2026 21:59 | 76 | 15.19 |
| 07/10/2026 21:59 | 100 | 15.19 |
| 07/10/2026 21:59 | 569 | 15.19 |
| 07/10/2026 21:59 | 29 | 15.19 |
| 07/10/2026 21:59 | 71 | 15.19 |
| 07/10/2026 21:59 | 69 | 15.19 |
| 07/10/2026 21:59 | 100 | 15.19 |
| 07/10/2026 21:59 | 100 | 15.19 |
| 07/10/2026 21:59 | 100 | 15.19 |
| 07/10/2026 21:59 | 31 | 15.19 |
| 07/10/2026 21:59 | 69 | 15.19 |
| 07/10/2026 21:59 | 100 | 15.19 |
| 07/10/2026 21:59 | 31 | 15.19 |
| 07/10/2026 21:59 | 69 | 15.19 |
| 07/10/2026 21:59 | 84 | 15.19 |
| 07/10/2026 21:59 | 66 | 15.19 |
| 07/10/2026 21:59 | 20 | 15.19 |
| 07/10/2026 21:59 | 400 | 15.19 |
| 07/10/2026 21:59 | 249 | 15.19 |
| 07/10/2026 21:59 | 51 | 15.19 |
| 07/10/2026 21:59 | 100 | 15.19 |
| 07/10/2026 21:59 | 300 | 15.19 |
| 07/10/2026 21:59 | 254 | 15.19 |
| 07/10/2026 21:59 | 3 | 15.195 |
| 07/10/2026 21:59 | 100 | 15.195 |
| 07/10/2026 21:59 | 64 | 15.195 |
| 07/10/2026 21:59 | 400 | 15.20 |
| 07/10/2026 21:59 | 100 | 15.20 |
| 07/10/2026 21:59 | 75 | 15.195 |
| 07/10/2026 21:59 | 36 | 15.195 |
| 07/10/2026 21:59 | 6 | 15.19 |
| 07/10/2026 21:59 | 4 | 15.19 |
| 07/10/2026 21:59 | 3 | 15.195 |
| 07/10/2026 21:59 | 1 | 15.195 |
| 07/10/2026 21:59 | 19 | 15.18 |
| 07/10/2026 21:59 | 66 | 15.18 |
| 07/10/2026 21:59 | 600 | 15.19 |
| 07/10/2026 21:59 | 25 | 15.19 |
| 07/10/2026 21:59 | 700 | 15.19 |
| 07/10/2026 21:59 | 400 | 15.19 |
| 07/10/2026 21:59 | 5 | 15.19 |
| 07/10/2026 21:59 | 108 | 15.19 |
| 07/10/2026 21:59 | 100 | 15.19 |
| 07/10/2026 21:59 | 76 | 15.19 |
| 07/10/2026 21:59 | 60 | 15.20 |
| 07/10/2026 21:59 | 225 | 15.20 |
| 07/10/2026 21:59 | 200 | 15.20 |
| 07/10/2026 21:59 | 100 | 15.20 |
| 07/10/2026 21:59 | 429 | 15.20 |
| 07/10/2026 21:59 | 40 | 15.20 |
| 07/10/2026 21:59 | 60 | 15.20 |
| 07/10/2026 21:59 | 240 | 15.20 |
| 07/10/2026 21:59 | 400 | 15.20 |
| 07/10/2026 21:59 | 200 | 15.20 |
| 07/10/2026 21:59 | 240 | 15.20 |
| 07/10/2026 21:59 | 69 | 15.20 |
| 07/10/2026 21:59 | 4 | 15.20 |
| 07/10/2026 21:59 | 18 | 15.20 |
| 07/10/2026 21:59 | 51 | 15.20 |
| 07/10/2026 21:59 | 5 | 15.20 |
| 07/10/2026 21:59 | 54 | 15.20 |
| 07/10/2026 21:59 | 25 | 15.20 |
| 07/10/2026 21:59 | 1 | 15.20 |
| 07/10/2026 21:59 | 1 | 15.20 |
| 07/10/2026 21:59 | 100 | 15.20 |
| 07/10/2026 21:59 | 100 | 15.20 |
| 07/10/2026 21:59 | 99 | 15.20 |
| 07/10/2026 21:59 | 1 | 15.20 |
| 07/10/2026 21:59 | 200 | 15.20 |
| 07/10/2026 21:59 | 200 | 15.20 |
| 07/10/2026 21:59 | 40 | 15.20 |
| 07/10/2026 21:59 | 100 | 15.20 |
| 07/10/2026 21:59 | 100 | 15.20 |
| 07/10/2026 21:59 | 200 | 15.20 |
| 07/10/2026 21:59 | 264 | 15.20 |
| 07/10/2026 21:59 | 80 | 15.20 |
| 07/10/2026 21:59 | 10 | 15.20 |
| 07/10/2026 21:59 | 10 | 15.20 |
| 07/10/2026 21:59 | 20 | 15.20 |
| 07/10/2026 21:59 | 5 | 15.20 |
| 07/10/2026 21:59 | 88 | 15.20 |
| 07/10/2026 21:59 | 100 | 15.20 |
| 07/10/2026 21:59 | 100 | 15.20 |
| 07/10/2026 21:59 | 200 | 15.205 |
| 07/10/2026 21:59 | 100 | 15.205 |
| 07/10/2026 21:59 | 5 | 15.21 |
| 07/10/2026 21:59 | 100 | 15.21 |
| 07/10/2026 21:59 | 20 | 15.21 |
| 07/10/2026 21:59 | 86 | 15.21 |
| 07/10/2026 21:59 | 52 | 15.22 |
| 07/10/2026 21:59 | 14 | 15.22 |
| 07/10/2026 21:59 | 11 | 15.22 |
| 07/10/2026 21:59 | 2 | 15.22 |
| 07/10/2026 21:59 | 1 | 15.22 |
| 07/10/2026 21:59 | 21 | 15.22 |
| 07/10/2026 21:59 | 30 | 15.22 |
| 07/10/2026 21:59 | 310 | 15.22 |
| 07/10/2026 21:59 | 160 | 15.22 |
| 07/10/2026 21:59 | 58 | 15.22 |
| 07/10/2026 21:59 | 200 | 15.22 |
| 07/10/2026 21:59 | 44 | 15.22 |
| 07/10/2026 21:59 | 3 | 15.22 |
| 07/10/2026 21:59 | 80 | 15.22 |
| 07/10/2026 21:59 | 42 | 15.22 |
| 07/10/2026 21:59 | 46 | 15.22 |
| 07/10/2026 21:59 | 172 | 15.22 |
| 07/10/2026 21:59 | 100 | 15.22 |
| 07/10/2026 21:59 | 100 | 15.22 |
| 07/10/2026 21:59 | 200 | 15.22 |
| 07/10/2026 21:59 | 100 | 15.22 |
| 07/10/2026 21:59 | 100 | 15.22 |
| 07/10/2026 21:59 | 100 | 15.22 |
| 07/10/2026 21:59 | 28 | 15.22 |
| 07/10/2026 21:59 | 9 | 15.22 |
| 07/10/2026 21:59 | 80 | 15.22 |
| 07/10/2026 21:59 | 1 | 15.22 |
| 07/10/2026 21:59 | 6 | 15.22 |
| 07/10/2026 21:59 | 100 | 15.22 |
| 07/10/2026 21:59 | 45 | 15.22 |
| 07/10/2026 21:59 | 90 | 15.22 |
| 07/10/2026 21:59 | 3 | 15.22 |
| 07/10/2026 21:59 | 88 | 15.22 |
| 07/10/2026 21:59 | 200 | 15.22 |
| 07/10/2026 21:59 | 7 | 15.22 |
| 07/10/2026 21:59 | 400 | 15.22 |
| 07/10/2026 21:59 | 107 | 15.22 |
| 07/10/2026 21:59 | 298 | 15.22 |
| 07/10/2026 21:59 | 10 | 15.22 |
| 07/10/2026 21:59 | 92 | 15.22 |
| 07/10/2026 21:59 | 1 | 15.22 |
| 07/10/2026 21:59 | 7 | 15.22 |
| 07/10/2026 21:59 | 103 | 15.22 |
| 07/10/2026 21:59 | 33 | 15.22 |
| 07/10/2026 21:59 | 72 | 15.22 |
| 07/10/2026 21:59 | 3 | 15.22 |
| 07/10/2026 21:59 | 100 | 15.22 |
| 07/10/2026 21:59 | 500 | 15.22 |
| 07/10/2026 21:59 | 63 | 15.22 |
| 07/10/2026 21:59 | 3 | 15.22 |
| 07/10/2026 21:59 | 10 | 15.22 |
| 07/10/2026 21:59 | 14 | 15.22 |
| 07/10/2026 21:59 | 5 | 15.22 |
| 07/10/2026 21:59 | 3 | 15.22 |
| 07/10/2026 21:59 | 60 | 15.22 |
| 07/10/2026 21:59 | 18 | 15.22 |
| 07/10/2026 21:59 | 1 | 15.225 |
| 07/10/2026 21:59 | 2 | 15.22 |
| 07/10/2026 21:59 | 60 | 15.22 |
| 07/10/2026 21:59 | 38 | 15.22 |
| 07/10/2026 21:59 | 10 | 15.22 |
| 07/10/2026 21:59 | 97 | 15.225 |
| 07/10/2026 21:59 | 1 | 15.225 |
| 07/10/2026 21:59 | 5 | 15.225 |
| 07/10/2026 21:59 | 95 | 15.225 |
| 07/10/2026 21:59 | 10 | 15.22 |
| 07/10/2026 21:59 | 80 | 15.22 |
| 07/10/2026 21:59 | 15 | 15.225 |
| 07/10/2026 21:59 | 10 | 15.225 |
| 07/10/2026 21:59 | 3 | 15.225 |
| 07/10/2026 21:59 | 75 | 15.225 |
| 07/10/2026 21:59 | 62 | 15.22 |
| 07/10/2026 21:59 | 17 | 15.22 |
| 07/10/2026 21:59 | 21 | 15.22 |
| 07/10/2026 21:59 | 10 | 15.22 |
| 07/10/2026 21:59 | 1 | 15.22 |
| 07/10/2026 21:59 | 2 | 15.22 |
| 07/10/2026 21:58 | 4 | 15.22 |
| 07/10/2026 21:58 | 1 | 15.225 |
| 07/10/2026 21:58 | 1 | 15.225 |
| 07/10/2026 21:58 | 62 | 15.22 |
| 07/10/2026 21:58 | 12 | 15.22 |
| 07/10/2026 21:58 | 9 | 15.22 |
| 07/10/2026 21:58 | 101 | 15.22 |
| 07/10/2026 21:58 | 52 | 15.22 |
| 07/10/2026 21:58 | 32 | 15.22 |
| 07/10/2026 21:58 | 3 | 15.22 |
| 07/10/2026 21:58 | 100 | 15.22 |
| 07/10/2026 21:58 | 38 | 15.22 |
| 07/10/2026 21:58 | 49 | 15.22 |
| 07/10/2026 21:58 | 60 | 15.22 |
| 07/10/2026 21:58 | 10 | 15.22 |
| 07/10/2026 21:58 | 109 | 15.22 |
| 07/10/2026 21:58 | 206 | 15.22 |
| 07/10/2026 21:58 | 100 | 15.225 |
| 07/10/2026 21:58 | 45 | 15.225 |
| 07/10/2026 21:58 | 52 | 15.225 |
| 07/10/2026 21:58 | 55 | 15.22 |
| 07/10/2026 21:58 | 100 | 15.22 |
| 07/10/2026 21:58 | 45 | 15.22 |
| 07/10/2026 21:58 | 11 | 15.22 |
| 07/10/2026 21:58 | 44 | 15.22 |
| 07/10/2026 21:58 | 256 | 15.22 |
| 07/10/2026 21:58 | 11 | 15.22 |
| 07/10/2026 21:58 | 174 | 15.22 |
| 07/10/2026 21:58 | 22 | 15.22 |
| 07/10/2026 21:58 | 6 | 15.22 |
| 07/10/2026 21:58 | 45 | 15.22 |
| 07/10/2026 21:58 | 81 | 15.22 |
| 07/10/2026 21:58 | 19 | 15.22 |
| 07/10/2026 21:58 | 100 | 15.22 |
| 07/10/2026 21:58 | 60 | 15.22 |
| 07/10/2026 21:58 | 12 | 15.22 |
| 07/10/2026 21:58 | 27 | 15.22 |
| 07/10/2026 21:58 | 21 | 15.22 |
| 07/10/2026 21:58 | 500 | 15.22 |
| 07/10/2026 21:58 | 3 | 15.22 |
| 07/10/2026 21:58 | 76 | 15.22 |
| 07/10/2026 21:58 | 6 | 15.22 |
| 07/10/2026 21:58 | 22 | 15.22 |
| 07/10/2026 21:58 | 100 | 15.22 |
| 07/10/2026 21:58 | 24 | 15.22 |
| 07/10/2026 21:58 | 100 | 15.22 |
| 07/10/2026 21:58 | 6 | 15.22 |
| 07/10/2026 21:58 | 9 | 15.22 |
| 07/10/2026 21:58 | 500 | 15.22 |
| 07/10/2026 21:58 | 10 | 15.22 |
| 07/10/2026 21:58 | 20 | 15.215 |
| 07/10/2026 21:58 | 75 | 15.215 |
| 07/10/2026 21:58 | 75 | 15.215 |
| 07/10/2026 21:58 | 5 | 15.22 |
| 07/10/2026 21:58 | 100 | 15.22 |
| 07/10/2026 21:58 | 17 | 15.22 |
| 07/10/2026 21:58 | 25 | 15.22 |
| 07/10/2026 21:58 | 47 | 15.22 |
| 07/10/2026 21:58 | 125 | 15.22 |
| 07/10/2026 21:58 | 6 | 15.22 |
| 07/10/2026 21:58 | 34 | 15.22 |
| 07/10/2026 21:58 | 3 | 15.22 |
| 07/10/2026 21:58 | 128 | 15.22 |
| 07/10/2026 21:58 | 272 | 15.22 |
| 07/10/2026 21:58 | 20 | 15.22 |
| 07/10/2026 21:58 | 45 | 15.22 |
| 07/10/2026 21:58 | 7 | 15.22 |
| 07/10/2026 21:58 | 3 | 15.22 |
| 07/10/2026 21:58 | 33 | 15.22 |
| 07/10/2026 21:58 | 6 | 15.22 |
| 07/10/2026 21:58 | 17 | 15.22 |
| 07/10/2026 21:58 | 83 | 15.22 |
| 07/10/2026 21:58 | 45 | 15.22 |
| 07/10/2026 21:58 | 3 | 15.22 |
| 07/10/2026 21:58 | 85 | 15.22 |
| 07/10/2026 21:58 | 9 | 15.22 |
| 07/10/2026 21:58 | 500 | 15.22 |
| 07/10/2026 21:58 | 100 | 15.225 |
| 07/10/2026 21:58 | 176 | 15.22 |
| 07/10/2026 21:58 | 100 | 15.22 |
| 07/10/2026 21:58 | 124 | 15.22 |
| 07/10/2026 21:58 | 487 | 15.22 |
| 07/10/2026 21:58 | 100 | 15.22 |
| 07/10/2026 21:58 | 5 | 15.22 |
| 07/10/2026 21:58 | 56 | 15.22 |
| 07/10/2026 21:58 | 64 | 15.22 |
| 07/10/2026 21:58 | 200 | 15.22 |
| 07/10/2026 21:58 | 56 | 15.22 |
| 07/10/2026 21:58 | 6 | 15.22 |
| 07/10/2026 21:58 | 100 | 15.22 |
| 07/10/2026 21:58 | 100 | 15.22 |
| 07/10/2026 21:58 | 100 | 15.215 |
| 07/10/2026 21:58 | 100 | 15.215 |
| 07/10/2026 21:57 | 11 | 15.21 |
| 07/10/2026 21:57 | 222 | 15.21 |
| 07/10/2026 21:57 | 78 | 15.21 |
| 07/10/2026 21:57 | 100 | 15.21 |
| 07/10/2026 21:57 | 7 | 15.21 |
| 07/10/2026 21:57 | 300 | 15.21 |
| 07/10/2026 21:57 | 100 | 15.21 |
| 07/10/2026 21:57 | 107 | 15.21 |
| 07/10/2026 21:57 | 98 | 15.21 |
| 07/10/2026 21:57 | 1 | 15.21 |
| 07/10/2026 21:57 | 6 | 15.21 |
| 07/10/2026 21:57 | 2 | 15.21 |
| 07/10/2026 21:57 | 1 | 15.21 |
| 07/10/2026 21:57 | 6 | 15.21 |
| 07/10/2026 21:57 | 2 | 15.21 |
| 07/10/2026 21:57 | 1 | 15.21 |
| 07/10/2026 21:57 | 100 | 15.21 |
| 07/10/2026 21:57 | 1 | 15.21 |
| 07/10/2026 21:57 | 1 | 15.21 |
| 07/10/2026 21:57 | 1 | 15.21 |
| 07/10/2026 21:57 | 1 | 15.21 |
| 07/10/2026 21:57 | 15 | 15.21 |
| 07/10/2026 21:57 | 8 | 15.21 |
| 07/10/2026 21:57 | 100 | 15.21 |
| 07/10/2026 21:57 | 500 | 15.21 |
| 07/10/2026 21:57 | 200 | 15.21 |
| 07/10/2026 21:57 | 4 | 15.21 |
| 07/10/2026 21:57 | 6 | 15.21 |
| 07/10/2026 21:57 | 253 | 15.21 |
| 07/10/2026 21:57 | 7 | 15.21 |
| 07/10/2026 21:57 | 100 | 15.205 |
| 07/10/2026 21:57 | 4 | 15.205 |
| 07/10/2026 21:57 | 100 | 15.21 |
| 07/10/2026 21:57 | 100 | 15.21 |
| 07/10/2026 21:57 | 28 | 15.21 |
| 07/10/2026 21:57 | 4 | 15.21 |
| 07/10/2026 21:57 | 28 | 15.21 |
| 07/10/2026 21:57 | 100 | 15.21 |
| 07/10/2026 21:57 | 22 | 15.21 |
| 07/10/2026 21:57 | 100 | 15.21 |
| 07/10/2026 21:57 | 60 | 15.21 |
| 07/10/2026 21:57 | 7 | 15.21 |
| 07/10/2026 21:57 | 8 | 15.21 |
| 07/10/2026 21:57 | 3 | 15.21 |
| 07/10/2026 21:57 | 100 | 15.21 |
| 07/10/2026 21:57 | 10 | 15.21 |
| 07/10/2026 21:57 | 15 | 15.21 |
| 07/10/2026 21:57 | 67 | 15.21 |
| 07/10/2026 21:57 | 4 | 15.21 |
| 07/10/2026 21:57 | 29 | 15.21 |
| 07/10/2026 21:57 | 1 | 15.21 |
| 07/10/2026 21:57 | 3 | 15.21 |
| 07/10/2026 21:57 | 1 | 15.21 |
| 07/10/2026 21:57 | 60 | 15.21 |
| 07/10/2026 21:57 | 3 | 15.21 |
| 07/10/2026 21:57 | 3 | 15.21 |
| 07/10/2026 21:57 | 62 | 15.21 |
| 07/10/2026 21:57 | 200 | 15.21 |
| 07/10/2026 21:57 | 46 | 15.21 |
| 07/10/2026 21:57 | 100 | 15.21 |
| 07/10/2026 21:57 | 20 | 15.21 |
| 07/10/2026 21:57 | 100 | 15.21 |
| 07/10/2026 21:57 | 1 | 15.22 |
| 07/10/2026 21:57 | 100 | 15.22 |
| 07/10/2026 21:57 | 28 | 15.22 |
| 07/10/2026 21:57 | 9 | 15.22 |
| 07/10/2026 21:57 | 100 | 15.22 |
| 07/10/2026 21:57 | 59 | 15.22 |
| 07/10/2026 21:57 | 203 | 15.22 |
| 07/10/2026 21:57 | 100 | 15.22 |
| 07/10/2026 21:57 | 1 | 15.225 |
| 07/10/2026 21:57 | 100 | 15.225 |
| 07/10/2026 21:57 | 67 | 15.22 |
| 07/10/2026 21:57 | 75 | 15.22 |
| 07/10/2026 21:57 | 75 | 15.22 |
| 07/10/2026 21:57 | 45 | 15.22 |
| 07/10/2026 21:57 | 16 | 15.22 |
| 07/10/2026 21:57 | 14 | 15.22 |
| 07/10/2026 21:57 | 23 | 15.22 |
| 07/10/2026 21:57 | 127 | 15.22 |
| 07/10/2026 21:57 | 23 | 15.22 |
| 07/10/2026 21:57 | 236 | 15.22 |
| 07/10/2026 21:57 | 100 | 15.22 |
| 07/10/2026 21:57 | 67 | 15.22 |
| 07/10/2026 21:57 | 33 | 15.22 |
| 07/10/2026 21:57 | 300 | 15.22 |
| 07/10/2026 21:57 | 60 | 15.22 |
| 07/10/2026 21:57 | 100 | 15.22 |
| 07/10/2026 21:57 | 6 | 15.22 |
| 07/10/2026 21:57 | 100 | 15.22 |
| 07/10/2026 21:57 | 70 | 15.22 |
| 07/10/2026 21:57 | 8 | 15.22 |
| 07/10/2026 21:57 | 60 | 15.22 |
| 07/10/2026 21:57 | 400 | 15.22 |
| 07/10/2026 21:57 | 63 | 15.22 |
| 07/10/2026 21:57 | 36 | 15.22 |
| 07/10/2026 21:57 | 100 | 15.215 |
| 07/10/2026 21:57 | 100 | 15.215 |
| 07/10/2026 21:57 | 1 | 15.22 |
| 07/10/2026 21:57 | 25 | 15.215 |
| 07/10/2026 21:57 | 75 | 15.215 |
| 07/10/2026 21:57 | 100 | 15.215 |
| 07/10/2026 21:56 | 25 | 15.215 |
| 07/10/2026 21:56 | 75 | 15.215 |
| 07/10/2026 21:56 | 100 | 15.215 |
| 07/10/2026 21:56 | 100 | 15.215 |
| 07/10/2026 21:56 | 28 | 15.22 |
| 07/10/2026 21:56 | 3 | 15.22 |
| 07/10/2026 21:56 | 1 | 15.22 |
| 07/10/2026 21:56 | 11 | 15.22 |
| 07/10/2026 21:56 | 3 | 15.22 |
| 07/10/2026 21:56 | 3 | 15.22 |
| 07/10/2026 21:56 | 100 | 15.22 |
| 07/10/2026 21:56 | 39 | 15.22 |
| 07/10/2026 21:56 | 3 | 15.22 |
| 07/10/2026 21:56 | 14 | 15.22 |
| 07/10/2026 21:56 | 186 | 15.22 |
| 07/10/2026 21:56 | 60 | 15.22 |
| 07/10/2026 21:56 | 100 | 15.22 |
| 07/10/2026 21:56 | 57 | 15.22 |
| 07/10/2026 21:56 | 4 | 15.22 |
| 07/10/2026 21:56 | 48 | 15.22 |
| 07/10/2026 21:56 | 100 | 15.22 |
| 07/10/2026 21:56 | 48 | 15.22 |
| 07/10/2026 21:56 | 48 | 15.22 |
| 07/10/2026 21:56 | 52 | 15.215 |
| 07/10/2026 21:56 | 48 | 15.215 |
| 07/10/2026 21:55 | 100 | 15.22 |
| 07/10/2026 21:55 | 1 | 15.22 |
| 07/10/2026 21:55 | 100 | 15.22 |
| 07/10/2026 21:55 | 3 | 15.22 |
| 07/10/2026 21:55 | 24 | 15.22 |
| 07/10/2026 21:55 | 5 | 15.22 |
| 07/10/2026 21:55 | 5 | 15.22 |
| 07/10/2026 21:55 | 76 | 15.22 |
| 07/10/2026 21:55 | 48 | 15.22 |
| 07/10/2026 21:55 | 2 | 15.22 |
| 07/10/2026 21:55 | 9 | 15.22 |
| 07/10/2026 21:55 | 1 | 15.22 |
| 07/10/2026 21:55 | 7 | 15.22 |
| 07/10/2026 21:55 | 151 | 15.22 |
| 07/10/2026 21:55 | 49 | 15.22 |
| 07/10/2026 21:55 | 7 | 15.22 |
| 07/10/2026 21:55 | 51 | 15.22 |
| 07/10/2026 21:55 | 100 | 15.225 |
| 07/10/2026 21:55 | 1 | 15.225 |
| 07/10/2026 21:55 | 25 | 15.225 |
| 07/10/2026 21:55 | 75 | 15.225 |
| 07/10/2026 21:55 | 100 | 15.225 |
| 07/10/2026 21:55 | 100 | 15.225 |
| 07/10/2026 21:55 | 21 | 15.225 |
| 07/10/2026 21:55 | 100 | 15.225 |
| 07/10/2026 21:55 | 100 | 15.225 |
| 07/10/2026 21:55 | 7 | 15.225 |
| 07/10/2026 21:55 | 3 | 15.225 |
| 07/10/2026 21:55 | 50 | 15.22 |
| 07/10/2026 21:55 | 59 | 15.22 |
| 07/10/2026 21:55 | 141 | 15.22 |
| 07/10/2026 21:55 | 141 | 15.22 |
| 07/10/2026 21:55 | 15 | 15.22 |
| 07/10/2026 21:55 | 200 | 15.22 |
| 07/10/2026 21:55 | 25 | 15.215 |
| 07/10/2026 21:55 | 75 | 15.215 |
| 07/10/2026 21:55 | 60 | 15.21 |
| 07/10/2026 21:55 | 100 | 15.21 |
| 07/10/2026 21:55 | 100 | 15.21 |
| 07/10/2026 21:55 | 100 | 15.21 |
| 07/10/2026 21:55 | 100 | 15.21 |
| 07/10/2026 21:55 | 100 | 15.21 |
| 07/10/2026 21:55 | 100 | 15.21 |
| 07/10/2026 21:55 | 48 | 15.21 |
| 07/10/2026 21:55 | 17 | 15.21 |
| 07/10/2026 21:55 | 100 | 15.21 |
| 07/10/2026 21:55 | 98 | 15.21 |
| 07/10/2026 21:55 | 1 | 15.21 |
| 07/10/2026 21:55 | 163 | 15.21 |
| 07/10/2026 21:55 | 1 | 15.21 |
| 07/10/2026 21:55 | 100 | 15.21 |
| 07/10/2026 21:55 | 68 | 15.20 |
| 07/10/2026 21:55 | 32 | 15.20 |
| 07/10/2026 21:55 | 68 | 15.20 |
| 07/10/2026 21:55 | 1 | 15.20 |
| 07/10/2026 21:55 | 31 | 15.20 |
| 07/10/2026 21:55 | 100 | 15.21 |
| 07/10/2026 21:55 | 144 | 15.21 |
| 07/10/2026 21:55 | 31 | 15.21 |
| 07/10/2026 21:55 | 78 | 15.21 |
| 07/10/2026 21:55 | 100 | 15.21 |
| 07/10/2026 21:55 | 1 | 15.21 |
| 07/10/2026 21:55 | 1 | 15.20 |
| 07/10/2026 21:55 | 12 | 15.20 |
| 07/10/2026 21:55 | 3 | 15.20 |
| 07/10/2026 21:55 | 100 | 15.20 |
| 07/10/2026 21:55 | 100 | 15.205 |
| 07/10/2026 21:55 | 112 | 15.21 |
| 07/10/2026 21:55 | 99 | 15.21 |
| 07/10/2026 21:55 | 1 | 15.21 |
| 07/10/2026 21:55 | 100 | 15.21 |
| 07/10/2026 21:55 | 11 | 15.21 |
| 07/10/2026 21:55 | 100 | 15.21 |
| 07/10/2026 21:55 | 100 | 15.21 |
| 07/10/2026 21:55 | 11 | 15.21 |
| 07/10/2026 21:55 | 100 | 15.21 |
| 07/10/2026 21:55 | 300 | 15.21 |
| 07/10/2026 21:55 | 200 | 15.21 |
| 07/10/2026 21:55 | 46 | 15.21 |
| 07/10/2026 21:55 | 100 | 15.20 |
| 07/10/2026 21:55 | 100 | 15.20 |
| 07/10/2026 21:55 | 25 | 15.21 |
| 07/10/2026 21:55 | 100 | 15.21 |
| 07/10/2026 21:55 | 200 | 15.21 |
| 07/10/2026 21:55 | 200 | 15.21 |
| 07/10/2026 21:55 | 66 | 15.21 |
| 07/10/2026 21:54 | 2 | 15.205 |
| 07/10/2026 21:54 | 100 | 15.205 |
| 07/10/2026 21:54 | 189 | 15.20 |
| 07/10/2026 21:54 | 1 | 15.20 |
| 07/10/2026 21:54 | 5 | 15.20 |
| 07/10/2026 21:54 | 5 | 15.20 |
| 07/10/2026 21:54 | 3 | 15.205 |
| 07/10/2026 21:53 | 31 | 15.21 |
| 07/10/2026 21:53 | 25 | 15.21 |
| 07/10/2026 21:53 | 2 | 15.21 |
| 07/10/2026 21:53 | 5 | 15.21 |
| 07/10/2026 21:53 | 4 | 15.21 |
| 07/10/2026 21:53 | 4 | 15.21 |
| 07/10/2026 21:53 | 11 | 15.21 |
| 07/10/2026 21:53 | 400 | 15.22 |
| 07/10/2026 21:53 | 2 | 15.22 |
| 07/10/2026 21:53 | 4 | 15.22 |
| 07/10/2026 21:53 | 4 | 15.22 |
| 07/10/2026 21:53 | 2 | 15.22 |
| 07/10/2026 21:53 | 100 | 15.22 |
| 07/10/2026 21:53 | 40 | 15.22 |
| 07/10/2026 21:52 | 15 | 15.23 |
| 07/10/2026 21:52 | 8 | 15.23 |
| 07/10/2026 21:52 | 99 | 15.23 |
| 07/10/2026 21:52 | 293 | 15.23 |
| 07/10/2026 21:52 | 42 | 15.23 |
| 07/10/2026 21:52 | 188 | 15.23 |
| 07/10/2026 21:52 | 11 | 15.23 |
| 07/10/2026 21:52 | 28 | 15.235 |
| 07/10/2026 21:52 | 100 | 15.235 |
| 07/10/2026 21:51 | 100 | 15.235 |
| 07/10/2026 21:51 | 100 | 15.235 |
| 07/10/2026 21:51 | 11 | 15.24 |
| 07/10/2026 21:51 | 1 | 15.24 |
| 07/10/2026 21:51 | 100 | 15.24 |
| 07/10/2026 21:51 | 23 | 15.24 |
| 07/10/2026 21:50 | 400 | 15.25 |
| 07/10/2026 21:50 | 100 | 15.25 |
| 07/10/2026 21:50 | 4 | 15.25 |
| 07/10/2026 21:50 | 25 | 15.25 |
| 07/10/2026 21:50 | 100 | 15.25 |
| 07/10/2026 21:50 | 10 | 15.25 |
| 07/10/2026 21:50 | 50 | 15.25 |
| 07/10/2026 21:50 | 100 | 15.25 |
| 07/10/2026 21:50 | 100 | 15.25 |
| 07/10/2026 21:50 | 25 | 15.25 |
| 07/10/2026 21:50 | 20 | 15.25 |
| 07/10/2026 21:50 | 20 | 15.25 |
| 07/10/2026 21:50 | 20 | 15.25 |
| 07/10/2026 21:50 | 80 | 15.25 |
| 07/10/2026 21:50 | 11 | 15.25 |
| 07/10/2026 21:50 | 12 | 15.25 |
| 07/10/2026 21:50 | 100 | 15.25 |
| 07/10/2026 21:50 | 100 | 15.255 |
| 07/10/2026 21:50 | 5 | 15.26 |
| 07/10/2026 21:50 | 2 | 15.26 |
| 07/10/2026 21:50 | 100 | 15.26 |
| 07/10/2026 21:50 | 200 | 15.26 |
| 07/10/2026 21:50 | 100 | 15.26 |
| 07/10/2026 21:50 | 25 | 15.265 |
| 07/10/2026 21:50 | 75 | 15.265 |
| 07/10/2026 21:50 | 28 | 15.27 |
| 07/10/2026 21:50 | 60 | 15.27 |
| 07/10/2026 21:50 | 100 | 15.27 |
| 07/10/2026 21:50 | 18 | 15.27 |
| 07/10/2026 21:50 | 125 | 15.265 |
| 07/10/2026 21:50 | 75 | 15.265 |
| 07/10/2026 21:50 | 18 | 15.26 |
| 07/10/2026 21:50 | 100 | 15.26 |
| 07/10/2026 21:50 | 50 | 15.25 |
| 07/10/2026 21:50 | 150 | 15.25 |
| 07/10/2026 21:50 | 64 | 15.25 |
| 07/10/2026 21:50 | 82 | 15.25 |
| 07/10/2026 21:50 | 200 | 15.24 |
| 07/10/2026 21:50 | 15 | 15.24 |
| 07/10/2026 21:50 | 97 | 15.24 |
| 07/10/2026 21:50 | 603 | 15.24 |
| 07/10/2026 21:50 | 14 | 15.24 |
| 07/10/2026 21:50 | 16 | 15.24 |
| 07/10/2026 21:50 | 5 | 15.24 |
| 07/10/2026 21:50 | 5 | 15.24 |
| 07/10/2026 21:50 | 2 | 15.24 |
| 07/10/2026 21:50 | 100 | 15.24 |
| 07/10/2026 21:50 | 3 | 15.24 |
| 07/10/2026 21:50 | 97 | 15.24 |
| 07/10/2026 21:50 | 48 | 15.24 |
| 07/10/2026 21:50 | 300 | 15.24 |
| 07/10/2026 21:50 | 92 | 15.24 |
| 07/10/2026 21:50 | 100 | 15.25 |
| 07/10/2026 21:50 | 82 | 15.25 |
| 07/10/2026 21:49 | 25 | 15.25 |
| 07/10/2026 21:49 | 75 | 15.25 |
| 07/10/2026 21:49 | 75 | 15.25 |
| 07/10/2026 21:49 | 25 | 15.25 |
| 07/10/2026 21:49 | 75 | 15.25 |
| 07/10/2026 21:49 | 100 | 15.25 |
| 07/10/2026 21:49 | 18 | 15.25 |
| 07/10/2026 21:49 | 32 | 15.25 |
| 07/10/2026 21:49 | 15 | 15.25 |
| 07/10/2026 21:49 | 1 | 15.25 |
| 07/10/2026 21:49 | 18 | 15.25 |
| 07/10/2026 21:49 | 60 | 15.25 |
| 07/10/2026 21:49 | 200 | 15.25 |
| 07/10/2026 21:48 | 1 | 15.25 |
| 07/10/2026 21:48 | 45 | 15.25 |
| 07/10/2026 21:48 | 2 | 15.25 |
| 07/10/2026 21:48 | 41 | 15.25 |
| 07/10/2026 21:48 | 10 | 15.25 |
| 07/10/2026 21:48 | 1 | 15.25 |
| 07/10/2026 21:48 | 1 | 15.25 |
| 07/10/2026 21:48 | 40 | 15.25 |
| 07/10/2026 21:48 | 10 | 15.25 |
| 07/10/2026 21:48 | 20 | 15.25 |
| 07/10/2026 21:48 | 33 | 15.25 |
| 07/10/2026 21:48 | 12 | 15.25 |
| 07/10/2026 21:48 | 2 | 15.25 |
| 07/10/2026 21:48 | 6 | 15.25 |
| 07/10/2026 21:48 | 26 | 15.25 |
| 07/10/2026 21:48 | 16 | 15.25 |
| 07/10/2026 21:48 | 4 | 15.25 |
| 07/10/2026 21:48 | 2 | 15.25 |
| 07/10/2026 21:47 | 25 | 15.255 |
| 07/10/2026 21:47 | 75 | 15.255 |
| 07/10/2026 21:47 | 100 | 15.255 |
| 07/10/2026 21:47 | 100 | 15.255 |
| 07/10/2026 21:47 | 100 | 15.255 |
| 07/10/2026 21:47 | 50 | 15.25 |
| 07/10/2026 21:47 | 50 | 15.25 |
| 07/10/2026 21:47 | 50 | 15.25 |
| 07/10/2026 21:47 | 150 | 15.25 |
| 07/10/2026 21:47 | 40 | 15.25 |
| 07/10/2026 21:45 | 100 | 15.245 |
| 07/10/2026 21:45 | 50 | 15.24 |
| 07/10/2026 21:45 | 150 | 15.24 |
| 07/10/2026 21:45 | 200 | 15.24 |
| 07/10/2026 21:45 | 171 | 15.24 |
| 07/10/2026 21:45 | 29 | 15.24 |
| 07/10/2026 21:45 | 15 | 15.24 |
| 07/10/2026 21:45 | 3 | 15.24 |
| 07/10/2026 21:45 | 53 | 15.24 |
| 07/10/2026 21:45 | 147 | 15.24 |
| 07/10/2026 21:45 | 24 | 15.23 |
| 07/10/2026 21:45 | 56 | 15.24 |
| 07/10/2026 21:45 | 1 | 15.24 |
| 07/10/2026 21:45 | 1 | 15.24 |
| 07/10/2026 21:45 | 55 | 15.24 |
| 07/10/2026 21:45 | 45 | 15.24 |
| 07/10/2026 21:45 | 20 | 15.24 |
| 07/10/2026 21:44 | 5 | 15.25 |
| 07/10/2026 21:44 | 1 | 15.25 |
| 07/10/2026 21:44 | 3 | 15.25 |
| 07/10/2026 21:44 | 23 | 15.25 |
| 07/10/2026 21:44 | 4 | 15.25 |
| 07/10/2026 21:44 | 16 | 15.25 |
| 07/10/2026 21:44 | 54 | 15.25 |
| 07/10/2026 21:44 | 100 | 15.25 |
| 07/10/2026 21:44 | 19 | 15.26 |
| 07/10/2026 21:44 | 14 | 15.26 |
| 07/10/2026 21:44 | 10 | 15.26 |
| 07/10/2026 21:43 | 48 | 15.26 |
| 07/10/2026 21:43 | 5 | 15.27 |
| 07/10/2026 21:43 | 13 | 15.27 |
| 07/10/2026 21:43 | 13 | 15.27 |
| 07/10/2026 21:43 | 26 | 15.27 |
| 07/10/2026 21:43 | 100 | 15.27 |
| 07/10/2026 21:43 | 2 | 15.27 |
| 07/10/2026 21:43 | 7 | 15.27 |
| 07/10/2026 21:43 | 36 | 15.27 |
| 07/10/2026 21:43 | 20 | 15.27 |
| 07/10/2026 21:42 | 36 | 15.28 |
| 07/10/2026 21:42 | 5 | 15.28 |
| 07/10/2026 21:42 | 39 | 15.28 |
| 07/10/2026 21:42 | 20 | 15.28 |
| 07/10/2026 21:42 | 100 | 15.28 |
| 07/10/2026 21:42 | 17 | 15.28 |
| 07/10/2026 21:42 | 2 | 15.28 |
| 07/10/2026 21:42 | 2 | 15.29 |
| 07/10/2026 21:42 | 8 | 15.29 |
| 07/10/2026 21:42 | 100 | 15.29 |
| 07/10/2026 21:42 | 100 | 15.29 |
| 07/10/2026 21:42 | 100 | 15.29 |
| 07/10/2026 21:42 | 60 | 15.29 |
| 07/10/2026 21:42 | 24 | 15.29 |
| 07/10/2026 21:42 | 40 | 15.29 |
| 07/10/2026 21:42 | 1 | 15.29 |
| 07/10/2026 21:42 | 144 | 15.29 |
| 07/10/2026 21:42 | 66 | 15.29 |
| 07/10/2026 21:42 | 20 | 15.29 |
| 07/10/2026 21:42 | 40 | 15.29 |
| 07/10/2026 21:42 | 3 | 15.29 |
| 07/10/2026 21:42 | 6 | 15.29 |
| 07/10/2026 21:42 | 1 | 15.29 |
| 07/10/2026 21:42 | 100 | 15.295 |
| 07/10/2026 21:42 | 82 | 15.295 |
| 07/10/2026 21:42 | 100 | 15.29 |
| 07/10/2026 21:42 | 100 | 15.29 |
| 07/10/2026 21:42 | 1 | 15.29 |
| 07/10/2026 21:42 | 198 | 15.29 |
| 07/10/2026 21:42 | 2 | 15.29 |
| 07/10/2026 21:42 | 100 | 15.29 |
| 07/10/2026 21:41 | 1 | 15.28 |
| 07/10/2026 21:41 | 23 | 15.28 |
| 07/10/2026 21:41 | 80 | 15.28 |
| 07/10/2026 21:41 | 9 | 15.28 |
| 07/10/2026 21:40 | 80 | 15.28 |
| 07/10/2026 21:40 | 100 | 15.285 |
| 07/10/2026 21:40 | 50 | 15.28 |
| 07/10/2026 21:40 | 98 | 15.28 |
| 07/10/2026 21:40 | 100 | 15.28 |
| 07/10/2026 21:40 | 100 | 15.28 |
| 07/10/2026 21:40 | 6 | 15.28 |
| 07/10/2026 21:40 | 60 | 15.28 |
| 07/10/2026 21:40 | 26 | 15.28 |
| 07/10/2026 21:40 | 35 | 15.28 |
| 07/10/2026 21:40 | 6 | 15.28 |
| 07/10/2026 21:40 | 1 | 15.28 |
| 07/10/2026 21:40 | 96 | 15.28 |
| 07/10/2026 21:40 | 4 | 15.28 |
| 07/10/2026 21:40 | 48 | 15.28 |
| 07/10/2026 21:40 | 5 | 15.28 |
| 07/10/2026 21:40 | 48 | 15.28 |
| 07/10/2026 21:40 | 45 | 15.28 |
| 07/10/2026 21:40 | 100 | 15.28 |
| 07/10/2026 21:40 | 15 | 15.28 |
| 07/10/2026 21:40 | 100 | 15.28 |
| 07/10/2026 21:40 | 26 | 15.28 |
| 07/10/2026 21:40 | 10 | 15.28 |
| 07/10/2026 21:40 | 3 | 15.28 |
| 07/10/2026 21:40 | 1 | 15.28 |
| 07/10/2026 21:40 | 10 | 15.28 |
| 07/10/2026 21:38 | 25 | 15.285 |
| 07/10/2026 21:38 | 75 | 15.285 |
| 07/10/2026 21:37 | 4 | 15.285 |
| 07/10/2026 21:35 | 55 | 15.285 |
| 07/10/2026 21:35 | 9 | 15.285 |
| 07/10/2026 21:35 | 9 | 15.29 |
| 07/10/2026 21:35 | 4 | 15.29 |
| 07/10/2026 21:35 | 29 | 15.29 |
| 07/10/2026 21:35 | 60 | 15.29 |
| 07/10/2026 21:35 | 5 | 15.29 |
| 07/10/2026 21:35 | 5 | 15.29 |
| 07/10/2026 21:35 | 1 | 15.29 |
| 07/10/2026 21:34 | 15 | 15.30 |
| 07/10/2026 21:34 | 4 | 15.30 |
| 07/10/2026 21:34 | 26 | 15.30 |
| 07/10/2026 21:34 | 16 | 15.30 |
| 07/10/2026 21:34 | 1 | 15.30 |
| 07/10/2026 21:34 | 8 | 15.30 |
| 07/10/2026 21:34 | 48 | 15.30 |
| 07/10/2026 21:34 | 60 | 15.30 |
| 07/10/2026 21:34 | 60 | 15.30 |
| 07/10/2026 21:34 | 1 | 15.30 |
| 07/10/2026 21:33 | 75 | 15.305 |
| 07/10/2026 21:33 | 25 | 15.305 |
| 07/10/2026 21:33 | 50 | 15.305 |
| 07/10/2026 21:33 | 25 | 15.305 |
| 07/10/2026 21:33 | 75 | 15.305 |
| 07/10/2026 21:32 | 149 | 15.305 |
| 07/10/2026 21:32 | 6 | 15.30 |
| 07/10/2026 21:32 | 100 | 15.30 |
| 07/10/2026 21:31 | 2 | 15.295 |
| 07/10/2026 21:31 | 4 | 15.30 |
| 07/10/2026 21:31 | 100 | 15.30 |
| 07/10/2026 21:31 | 60 | 15.30 |
| 07/10/2026 21:31 | 98 | 15.30 |
| 07/10/2026 21:31 | 16 | 15.30 |
| 07/10/2026 21:31 | 84 | 15.30 |
| 07/10/2026 21:31 | 1 | 15.305 |
| 07/10/2026 21:30 | 100 | 15.30 |
| 07/10/2026 21:30 | 200 | 15.30 |
| 07/10/2026 21:30 | 98 | 15.30 |
| 07/10/2026 21:30 | 8 | 15.30 |
| 07/10/2026 21:30 | 5 | 15.30 |
| 07/10/2026 21:30 | 100 | 15.30 |
| 07/10/2026 21:30 | 15 | 15.30 |
| 07/10/2026 21:30 | 18 | 15.30 |
| 07/10/2026 21:30 | 3 | 15.30 |
| 07/10/2026 21:30 | 3 | 15.30 |
| 07/10/2026 21:30 | 60 | 15.30 |
| 07/10/2026 21:30 | 124 | 15.30 |
| 07/10/2026 21:30 | 76 | 15.30 |
| 07/10/2026 21:30 | 100 | 15.29 |
| 07/10/2026 21:30 | 6 | 15.29 |
| 07/10/2026 21:30 | 92 | 15.29 |
| 07/10/2026 21:30 | 200 | 15.29 |
| 07/10/2026 21:30 | 4 | 15.285 |
| 07/10/2026 21:30 | 1 | 15.29 |
| 07/10/2026 21:30 | 4 | 15.29 |
| 07/10/2026 21:30 | 60 | 15.29 |
| 07/10/2026 21:30 | 66 | 15.29 |
| 07/10/2026 21:30 | 2 | 15.29 |
| 07/10/2026 21:30 | 1 | 15.29 |
| 07/10/2026 21:30 | 95 | 15.29 |
| 07/10/2026 21:30 | 1 | 15.29 |
| 07/10/2026 21:30 | 100 | 15.29 |
| 07/10/2026 21:28 | 19 | 15.29 |
| 07/10/2026 21:28 | 100 | 15.29 |
| 07/10/2026 21:28 | 1 | 15.29 |
| 07/10/2026 21:28 | 6 | 15.29 |
| 07/10/2026 21:28 | 11 | 15.29 |
| 07/10/2026 21:28 | 1 | 15.29 |
| 07/10/2026 21:28 | 1 | 15.29 |
| 07/10/2026 21:28 | 5 | 15.29 |
| 07/10/2026 21:28 | 49 | 15.29 |
| 07/10/2026 21:28 | 2 | 15.29 |
| 07/10/2026 21:28 | 100 | 15.29 |
| 07/10/2026 21:28 | 12 | 15.29 |
| 07/10/2026 21:28 | 100 | 15.29 |
| 07/10/2026 21:28 | 1 | 15.29 |
| 07/10/2026 21:28 | 1 | 15.29 |
| 07/10/2026 21:28 | 96 | 15.29 |
| 07/10/2026 21:28 | 1 | 15.29 |
| 07/10/2026 21:28 | 32 | 15.29 |
| 07/10/2026 21:28 | 3 | 15.29 |
| 07/10/2026 21:27 | 75 | 15.295 |
| 07/10/2026 21:25 | 42 | 15.29 |
| 07/10/2026 21:25 | 43 | 15.29 |
| 07/10/2026 21:25 | 15 | 15.29 |
| 07/10/2026 21:25 | 18 | 15.29 |
| 07/10/2026 21:25 | 44 | 15.29 |
| 07/10/2026 21:25 | 3 | 15.29 |
| 07/10/2026 21:25 | 70 | 15.29 |
| 07/10/2026 21:25 | 130 | 15.29 |
| 07/10/2026 21:23 | 3 | 15.285 |
| 07/10/2026 21:23 | 46 | 15.285 |
| 07/10/2026 21:23 | 15 | 15.285 |
| 07/10/2026 21:22 | 8 | 15.29 |
| 07/10/2026 21:22 | 100 | 15.29 |
| 07/10/2026 21:22 | 1 | 15.29 |
| 07/10/2026 21:22 | 10 | 15.29 |
| 07/10/2026 21:21 | 4 | 15.29 |
| 07/10/2026 21:21 | 40 | 15.29 |
| 07/10/2026 21:21 | 168 | 15.29 |
| 07/10/2026 21:21 | 1 | 15.29 |
| 07/10/2026 21:21 | 77 | 15.29 |
| 07/10/2026 21:21 | 87 | 15.29 |
| 07/10/2026 21:21 | 36 | 15.29 |
| 07/10/2026 21:21 | 7 | 15.29 |
| 07/10/2026 21:20 | 10 | 15.285 |
| 07/10/2026 21:20 | 4 | 15.29 |
| 07/10/2026 21:20 | 20 | 15.29 |
| 07/10/2026 21:20 | 1 | 15.29 |
| 07/10/2026 21:20 | 28 | 15.29 |
| 07/10/2026 21:20 | 20 | 15.29 |
| 07/10/2026 21:20 | 20 | 15.29 |
| 07/10/2026 21:20 | 7 | 15.29 |
| 07/10/2026 21:20 | 3 | 15.29 |
| 07/10/2026 21:20 | 3 | 15.29 |
| 07/10/2026 21:20 | 60 | 15.28 |
| 07/10/2026 21:20 | 100 | 15.29 |
| 07/10/2026 21:20 | 65 | 15.29 |
| 07/10/2026 21:20 | 35 | 15.29 |
| 07/10/2026 21:20 | 20 | 15.29 |
| 07/10/2026 21:19 | 92 | 15.295 |
| 07/10/2026 21:19 | 6 | 15.295 |
| 07/10/2026 21:18 | 100 | 15.30 |
| 07/10/2026 21:17 | 100 | 15.30 |
| 07/10/2026 21:17 | 60 | 15.30 |
| 07/10/2026 21:17 | 43 | 15.30 |
| 07/10/2026 21:16 | 68 | 15.30 |
| 07/10/2026 21:16 | 10 | 15.30 |
| 07/10/2026 21:16 | 100 | 15.31 |
| 07/10/2026 21:16 | 100 | 15.31 |
| 07/10/2026 21:16 | 10 | 15.31 |
| 07/10/2026 21:16 | 40 | 15.31 |
| 07/10/2026 21:16 | 120 | 15.31 |
| 07/10/2026 21:14 | 42 | 15.315 |
| 07/10/2026 21:14 | 21 | 15.315 |
| 07/10/2026 21:13 | 4 | 15.32 |
| 07/10/2026 21:13 | 64 | 15.32 |
| 07/10/2026 21:13 | 28 | 15.32 |
| 07/10/2026 21:13 | 25 | 15.32 |
| 07/10/2026 21:13 | 20 | 15.32 |
| 07/10/2026 21:13 | 10 | 15.32 |
| 07/10/2026 21:13 | 97 | 15.32 |
| 07/10/2026 21:13 | 100 | 15.32 |
| 07/10/2026 21:13 | 4 | 15.33 |
| 07/10/2026 21:13 | 64 | 15.33 |
| 07/10/2026 21:13 | 64 | 15.33 |
| 07/10/2026 21:13 | 136 | 15.33 |
| 07/10/2026 21:13 | 44 | 15.33 |
| 07/10/2026 21:13 | 5 | 15.33 |
| 07/10/2026 21:13 | 10 | 15.33 |
| 07/10/2026 21:13 | 100 | 15.33 |
| 07/10/2026 21:13 | 84 | 15.33 |
| 07/10/2026 21:13 | 3 | 15.33 |
| 07/10/2026 21:13 | 18 | 15.33 |
| 07/10/2026 21:13 | 100 | 15.33 |
| 07/10/2026 21:13 | 12 | 15.33 |
| 07/10/2026 21:12 | 100 | 15.33 |
| 07/10/2026 21:12 | 36 | 15.33 |
| 07/10/2026 21:12 | 100 | 15.33 |
| 07/10/2026 21:11 | 100 | 15.32 |
| 07/10/2026 21:11 | 60 | 15.32 |
| 07/10/2026 21:11 | 40 | 15.32 |
| 07/10/2026 21:11 | 100 | 15.32 |
| 07/10/2026 21:11 | 17 | 15.32 |
| 07/10/2026 21:11 | 100 | 15.32 |
| 07/10/2026 21:11 | 100 | 15.32 |
| 07/10/2026 21:11 | 63 | 15.315 |
| 07/10/2026 21:11 | 2 | 15.315 |
| 07/10/2026 21:11 | 98 | 15.315 |
| 07/10/2026 21:11 | 5 | 15.31 |
| 07/10/2026 21:08 | 20 | 15.31 |
| 07/10/2026 21:08 | 140 | 15.31 |
| 07/10/2026 21:08 | 88 | 15.31 |
| 07/10/2026 21:08 | 1 | 15.31 |
| 07/10/2026 21:08 | 33 | 15.31 |
| 07/10/2026 21:08 | 3 | 15.31 |
| 07/10/2026 21:07 | 75 | 15.315 |
| 07/10/2026 21:07 | 100 | 15.32 |
| 07/10/2026 21:07 | 128 | 15.32 |
| 07/10/2026 21:07 | 100 | 15.32 |
| 07/10/2026 21:07 | 5 | 15.32 |
| 07/10/2026 21:07 | 4 | 15.32 |
| 07/10/2026 21:07 | 96 | 15.32 |
| 07/10/2026 21:07 | 4 | 15.32 |
| 07/10/2026 21:07 | 400 | 15.32 |
| 07/10/2026 21:07 | 100 | 15.32 |
| 07/10/2026 21:07 | 200 | 15.32 |
| 07/10/2026 21:07 | 100 | 15.32 |
| 07/10/2026 21:07 | 100 | 15.315 |
| 07/10/2026 21:07 | 100 | 15.31 |
| 07/10/2026 21:06 | 100 | 15.31 |
| 07/10/2026 21:06 | 6 | 15.31 |
| 07/10/2026 21:06 | 52 | 15.31 |
| 07/10/2026 21:06 | 3 | 15.31 |
| 07/10/2026 21:06 | 6 | 15.31 |
| 07/10/2026 21:06 | 37 | 15.31 |
| 07/10/2026 21:06 | 114 | 15.31 |
| 07/10/2026 21:06 | 188 | 15.31 |
| 07/10/2026 21:05 | 68 | 15.30 |
| 07/10/2026 21:05 | 36 | 15.30 |
| 07/10/2026 21:05 | 100 | 15.30 |
| 07/10/2026 21:05 | 30 | 15.295 |
| 07/10/2026 21:05 | 35 | 15.29 |
| 07/10/2026 21:05 | 100 | 15.29 |
| 07/10/2026 21:05 | 3 | 15.29 |
| 07/10/2026 21:05 | 109 | 15.29 |
| 07/10/2026 21:04 | 100 | 15.29 |
| 07/10/2026 21:04 | 23 | 15.29 |
| 07/10/2026 21:04 | 12 | 15.29 |
| 07/10/2026 21:04 | 10 | 15.29 |
| 07/10/2026 21:04 | 10 | 15.29 |
| 07/10/2026 21:04 | 20 | 15.29 |
| 07/10/2026 21:04 | 1 | 15.29 |
| 07/10/2026 21:02 | 100 | 15.29 |
| 07/10/2026 21:02 | 7 | 15.29 |
| 07/10/2026 21:02 | 5 | 15.29 |
| 07/10/2026 21:02 | 8 | 15.29 |
| 07/10/2026 21:02 | 7 | 15.29 |
| 07/10/2026 21:02 | 15 | 15.29 |
| 07/10/2026 21:02 | 1 | 15.29 |
| 07/10/2026 21:02 | 28 | 15.29 |
| 07/10/2026 21:02 | 60 | 15.29 |
| 07/10/2026 21:02 | 5 | 15.29 |
| 07/10/2026 21:02 | 15 | 15.29 |
| 07/10/2026 21:02 | 3 | 15.29 |
| 07/10/2026 21:02 | 75 | 15.295 |
| 07/10/2026 21:00 | 21 | 15.295 |
| 07/10/2026 21:00 | 1 | 15.295 |
| 07/10/2026 20:59 | 2 | 15.30 |
| 07/10/2026 20:59 | 6 | 15.30 |
| 07/10/2026 20:59 | 15 | 15.30 |
| 07/10/2026 20:59 | 68 | 15.30 |
| 07/10/2026 20:59 | 60 | 15.30 |
| 07/10/2026 20:59 | 1 | 15.30 |
| 07/10/2026 20:58 | 4 | 15.30 |
| 07/10/2026 20:58 | 1 | 15.30 |
| 07/10/2026 20:58 | 15 | 15.30 |
| 07/10/2026 20:58 | 100 | 15.30 |
| 07/10/2026 20:58 | 6 | 15.30 |
| 07/10/2026 20:58 | 9 | 15.30 |
| 07/10/2026 20:58 | 94 | 15.30 |
| 07/10/2026 20:58 | 100 | 15.30 |
| 07/10/2026 20:58 | 100 | 15.30 |
| 07/10/2026 20:58 | 43 | 15.30 |
| 07/10/2026 20:58 | 3 | 15.30 |
| 07/10/2026 20:58 | 99 | 15.30 |
| 07/10/2026 20:58 | 50 | 15.30 |
| 07/10/2026 20:58 | 10 | 15.30 |
| 07/10/2026 20:58 | 4 | 15.30 |
| 07/10/2026 20:58 | 48 | 15.30 |
| 07/10/2026 20:58 | 100 | 15.30 |
| 07/10/2026 20:58 | 22 | 15.30 |
| 07/10/2026 20:55 | 41 | 15.305 |
| 07/10/2026 20:55 | 2 | 15.305 |
| 07/10/2026 20:55 | 14 | 15.305 |
| 07/10/2026 20:55 | 5 | 15.305 |
| 07/10/2026 20:55 | 88 | 15.305 |
| 07/10/2026 20:54 | 5 | 15.305 |
| 07/10/2026 20:54 | 15 | 15.305 |
| 07/10/2026 20:54 | 25 | 15.305 |
| 07/10/2026 20:54 | 75 | 15.305 |
| 07/10/2026 20:53 | 17 | 15.305 |
| 07/10/2026 20:52 | 100 | 15.30 |
| 07/10/2026 20:52 | 1 | 15.30 |
| 07/10/2026 20:52 | 9 | 15.30 |
| 07/10/2026 20:52 | 100 | 15.30 |
| 07/10/2026 20:52 | 1 | 15.30 |
| 07/10/2026 20:52 | 118 | 15.30 |
| 07/10/2026 20:52 | 82 | 15.30 |
| 07/10/2026 20:52 | 2 | 15.30 |
| 07/10/2026 20:52 | 4 | 15.295 |
| 07/10/2026 20:48 | 11 | 15.295 |
| 07/10/2026 20:46 | 75 | 15.295 |
| 07/10/2026 20:46 | 5 | 15.295 |
| 07/10/2026 20:45 | 14 | 15.30 |
| 07/10/2026 20:44 | 4 | 15.30 |
| 07/10/2026 20:44 | 3 | 15.30 |
| 07/10/2026 20:44 | 11 | 15.30 |
| 07/10/2026 20:44 | 2 | 15.30 |
| 07/10/2026 20:44 | 1 | 15.30 |
| 07/10/2026 20:43 | 100 | 15.295 |
| 07/10/2026 20:43 | 5 | 15.295 |
| 07/10/2026 20:41 | 44 | 15.30 |
| 07/10/2026 20:41 | 40 | 15.30 |
| 07/10/2026 20:41 | 60 | 15.30 |
| 07/10/2026 20:41 | 12 | 15.30 |
| 07/10/2026 20:40 | 1 | 15.30 |
| 07/10/2026 20:40 | 2 | 15.30 |
| 07/10/2026 20:40 | 69 | 15.30 |
| 07/10/2026 20:40 | 31 | 15.30 |
| 07/10/2026 20:40 | 95 | 15.30 |
| 07/10/2026 20:39 | 100 | 15.295 |
| 07/10/2026 20:39 | 5 | 15.30 |
| 07/10/2026 20:39 | 74 | 15.30 |
| 07/10/2026 20:39 | 1 | 15.30 |
| 07/10/2026 20:39 | 1 | 15.30 |
| 07/10/2026 20:39 | 1 | 15.30 |
| 07/10/2026 20:39 | 100 | 15.30 |
| 07/10/2026 20:39 | 20 | 15.30 |
| 07/10/2026 20:39 | 40 | 15.30 |
| 07/10/2026 20:39 | 3 | 15.30 |
| 07/10/2026 20:39 | 1 | 15.30 |
| 07/10/2026 20:39 | 100 | 15.30 |
| 07/10/2026 20:39 | 83 | 15.30 |
| 07/10/2026 20:37 | 1 | 15.305 |
| 07/10/2026 20:36 | 75 | 15.305 |
| 07/10/2026 20:35 | 8 | 15.30 |
| 07/10/2026 20:35 | 100 | 15.30 |
| 07/10/2026 20:35 | 45 | 15.30 |
| 07/10/2026 20:35 | 100 | 15.30 |
| 07/10/2026 20:35 | 90 | 15.30 |
| 07/10/2026 20:34 | 17 | 15.29 |
| 07/10/2026 20:34 | 100 | 15.29 |
| 07/10/2026 20:34 | 100 | 15.29 |
| 07/10/2026 20:34 | 51 | 15.29 |
| 07/10/2026 20:34 | 200 | 15.29 |
| 07/10/2026 20:34 | 5 | 15.29 |
| 07/10/2026 20:34 | 1 | 15.29 |
| 07/10/2026 20:34 | 100 | 15.29 |
| 07/10/2026 20:34 | 24 | 15.29 |
| 07/10/2026 20:34 | 2 | 15.29 |
| 07/10/2026 20:33 | 11 | 15.295 |
| 07/10/2026 20:29 | 12 | 15.30 |
| 07/10/2026 20:29 | 56 | 15.30 |
| 07/10/2026 20:29 | 52 | 15.30 |
| 07/10/2026 20:29 | 45 | 15.30 |
| 07/10/2026 20:29 | 3 | 15.30 |
| 07/10/2026 20:25 | 100 | 15.30 |
| 07/10/2026 20:25 | 1 | 15.30 |
| 07/10/2026 20:25 | 165 | 15.30 |
| 07/10/2026 20:25 | 11 | 15.30 |
| 07/10/2026 20:25 | 100 | 15.30 |
| 07/10/2026 20:25 | 5 | 15.30 |
| 07/10/2026 20:25 | 82 | 15.30 |
| 07/10/2026 20:25 | 53 | 15.30 |
| 07/10/2026 20:25 | 14 | 15.30 |
| 07/10/2026 20:25 | 97 | 15.30 |
| 07/10/2026 20:25 | 1 | 15.30 |
| 07/10/2026 20:25 | 18 | 15.295 |
| 07/10/2026 20:25 | 1 | 15.30 |
| 07/10/2026 20:25 | 1 | 15.30 |
| 07/10/2026 20:25 | 1 | 15.30 |
| 07/10/2026 20:25 | 1 | 15.30 |
| 07/10/2026 20:25 | 1 | 15.30 |
| 07/10/2026 20:24 | 1 | 15.30 |
| 07/10/2026 20:24 | 1 | 15.30 |
| 07/10/2026 20:24 | 1 | 15.30 |
| 07/10/2026 20:24 | 1 | 15.30 |
| 07/10/2026 20:24 | 2 | 15.30 |
| 07/10/2026 20:24 | 1 | 15.30 |
| 07/10/2026 20:24 | 1 | 15.30 |
| 07/10/2026 20:24 | 1 | 15.30 |
| 07/10/2026 20:24 | 1 | 15.30 |
| 07/10/2026 20:24 | 1 | 15.30 |
| 07/10/2026 20:24 | 1 | 15.30 |
| 07/10/2026 20:24 | 51 | 15.31 |
| 07/10/2026 20:24 | 1 | 15.31 |
| 07/10/2026 20:24 | 1 | 15.31 |
| 07/10/2026 20:24 | 58 | 15.31 |
| 07/10/2026 20:24 | 24 | 15.31 |
| 07/10/2026 20:24 | 60 | 15.31 |
| 07/10/2026 20:24 | 7 | 15.31 |
| 07/10/2026 20:24 | 7 | 15.31 |
| 07/10/2026 20:24 | 46 | 15.31 |
| 07/10/2026 20:24 | 5 | 15.31 |
| 07/10/2026 20:24 | 100 | 15.31 |
| 07/10/2026 20:24 | 88 | 15.31 |
| 07/10/2026 20:24 | 12 | 15.31 |
| 07/10/2026 20:24 | 5 | 15.315 |
| 07/10/2026 20:24 | 22 | 15.315 |
| 07/10/2026 20:24 | 75 | 15.315 |
| 07/10/2026 20:24 | 3 | 15.315 |
| 07/10/2026 20:23 | 42 | 15.315 |
| 07/10/2026 20:21 | 106 | 15.31 |
| 07/10/2026 20:21 | 10 | 15.31 |
| 07/10/2026 20:21 | 100 | 15.31 |
| 07/10/2026 20:21 | 100 | 15.31 |
| 07/10/2026 20:20 | 6 | 15.305 |
| 07/10/2026 20:20 | 5 | 15.305 |
| 07/10/2026 20:20 | 23 | 15.305 |
| 07/10/2026 20:18 | 1 | 15.31 |
| 07/10/2026 20:18 | 5 | 15.31 |
| 07/10/2026 20:18 | 7 | 15.31 |
| 07/10/2026 20:18 | 200 | 15.31 |
| 07/10/2026 20:18 | 1 | 15.31 |
| 07/10/2026 20:18 | 1 | 15.31 |
| 07/10/2026 20:18 | 5 | 15.31 |
| 07/10/2026 20:17 | 1 | 15.32 |
| 07/10/2026 20:14 | 18 | 15.32 |
| 07/10/2026 20:14 | 1 | 15.32 |
| 07/10/2026 20:14 | 24 | 15.32 |
| 07/10/2026 20:14 | 24 | 15.32 |
| 07/10/2026 20:14 | 8 | 15.32 |
| 07/10/2026 20:13 | 75 | 15.32 |
| 07/10/2026 20:13 | 100 | 15.32 |
| 07/10/2026 20:13 | 100 | 15.325 |
| 07/10/2026 20:13 | 100 | 15.325 |
| 07/10/2026 20:13 | 6 | 15.33 |
| 07/10/2026 20:13 | 8 | 15.33 |
| 07/10/2026 20:13 | 92 | 15.33 |
| 07/10/2026 20:13 | 8 | 15.33 |
| 07/10/2026 20:13 | 3 | 15.33 |
| 07/10/2026 20:13 | 5 | 15.33 |
| 07/10/2026 20:13 | 75 | 15.335 |
| 07/10/2026 20:13 | 51 | 15.34 |
| 07/10/2026 20:13 | 5 | 15.34 |
| 07/10/2026 20:13 | 20 | 15.34 |
| 07/10/2026 20:13 | 28 | 15.34 |
| 07/10/2026 20:13 | 3 | 15.34 |
| 07/10/2026 20:12 | 5 | 15.34 |
| 07/10/2026 20:12 | 3 | 15.34 |
| 07/10/2026 20:12 | 91 | 15.34 |
| 07/10/2026 20:12 | 100 | 15.34 |
| 07/10/2026 20:11 | 100 | 15.34 |
| 07/10/2026 20:09 | 200 | 15.335 |
| 07/10/2026 20:09 | 13 | 15.33 |
| 07/10/2026 20:09 | 87 | 15.33 |
| 07/10/2026 20:09 | 200 | 15.33 |
| 07/10/2026 20:09 | 100 | 15.33 |
| 07/10/2026 20:09 | 90 | 15.33 |
| 07/10/2026 20:09 | 100 | 15.325 |
| 07/10/2026 20:07 | 92 | 15.32 |
| 07/10/2026 20:07 | 14 | 15.32 |
| 07/10/2026 20:07 | 86 | 15.32 |
| 07/10/2026 20:07 | 3 | 15.32 |
| 07/10/2026 20:07 | 100 | 15.32 |
| 07/10/2026 20:07 | 34 | 15.31 |
| 07/10/2026 20:07 | 1 | 15.31 |
| 07/10/2026 20:07 | 1 | 15.31 |
| 07/10/2026 20:07 | 2 | 15.31 |
| 07/10/2026 20:07 | 1 | 15.31 |
| 07/10/2026 20:07 | 1 | 15.31 |
| 07/10/2026 20:07 | 100 | 15.31 |
| 07/10/2026 20:07 | 60 | 15.31 |
| 07/10/2026 20:07 | 35 | 15.31 |
| 07/10/2026 20:07 | 45 | 15.31 |
| 07/10/2026 20:07 | 1 | 15.31 |
| 07/10/2026 20:04 | 100 | 15.305 |
| 07/10/2026 20:04 | 1 | 15.31 |
| 07/10/2026 20:04 | 100 | 15.31 |
| 07/10/2026 20:04 | 100 | 15.31 |
| 07/10/2026 20:04 | 10 | 15.31 |
| 07/10/2026 20:04 | 100 | 15.31 |
| 07/10/2026 20:04 | 21 | 15.32 |
| 07/10/2026 20:04 | 2 | 15.32 |
| 07/10/2026 20:04 | 12 | 15.32 |
| 07/10/2026 20:04 | 82 | 15.32 |
| 07/10/2026 20:03 | 2 | 15.32 |
| 07/10/2026 20:03 | 40 | 15.32 |
| 07/10/2026 20:03 | 400 | 15.33 |
| 07/10/2026 20:03 | 90 | 15.33 |
| 07/10/2026 20:03 | 100 | 15.33 |
| 07/10/2026 20:03 | 57 | 15.34 |
| 07/10/2026 20:03 | 69 | 15.34 |
| 07/10/2026 20:03 | 6 | 15.34 |
| 07/10/2026 20:03 | 68 | 15.34 |
| 07/10/2026 20:03 | 10 | 15.34 |
| 07/10/2026 20:03 | 100 | 15.33 |
| 07/10/2026 20:03 | 100 | 15.33 |
| 07/10/2026 20:03 | 4 | 15.33 |
| 07/10/2026 20:03 | 10 | 15.33 |
| 07/10/2026 20:03 | 36 | 15.33 |
| 07/10/2026 20:03 | 100 | 15.33 |
| 07/10/2026 20:03 | 300 | 15.33 |
| 07/10/2026 20:03 | 79 | 15.33 |
| 07/10/2026 20:03 | 11 | 15.33 |
| 07/10/2026 20:03 | 43 | 15.33 |
| 07/10/2026 20:03 | 19 | 15.32 |
| 07/10/2026 20:03 | 100 | 15.32 |
| 07/10/2026 20:03 | 100 | 15.32 |
| 07/10/2026 20:03 | 100 | 15.32 |
| 07/10/2026 20:03 | 2 | 15.32 |
| 07/10/2026 20:03 | 38 | 15.32 |
| 07/10/2026 20:03 | 10 | 15.32 |
| 07/10/2026 20:03 | 100 | 15.32 |
| 07/10/2026 20:03 | 198 | 15.31 |
| 07/10/2026 20:03 | 88 | 15.31 |
| 07/10/2026 20:03 | 69 | 15.31 |
| 07/10/2026 20:03 | 100 | 15.31 |
| 07/10/2026 20:03 | 1 | 15.31 |
| 07/10/2026 20:03 | 5 | 15.31 |
| 07/10/2026 20:03 | 20 | 15.31 |
| 07/10/2026 20:03 | 38 | 15.31 |
| 07/10/2026 20:03 | 2 | 15.31 |
| 07/10/2026 20:02 | 100 | 15.315 |
| 07/10/2026 20:01 | 100 | 15.32 |
| 07/10/2026 20:01 | 16 | 15.32 |
| 07/10/2026 20:01 | 48 | 15.32 |
| 07/10/2026 20:01 | 5 | 15.32 |
| 07/10/2026 20:01 | 59 | 15.32 |
| 07/10/2026 20:01 | 90 | 15.32 |
| 07/10/2026 20:01 | 52 | 15.32 |
| 07/10/2026 20:01 | 1 | 15.32 |
| 07/10/2026 20:01 | 186 | 15.32 |
| 07/10/2026 20:01 | 20 | 15.32 |
| 07/10/2026 20:01 | 20 | 15.32 |
| 07/10/2026 20:01 | 20 | 15.32 |
| 07/10/2026 20:01 | 78 | 15.32 |
| 07/10/2026 20:01 | 16 | 15.325 |
| 07/10/2026 19:57 | 2 | 15.325 |
| 07/10/2026 19:56 | 1 | 15.33 |
| 07/10/2026 19:56 | 51 | 15.33 |
| 07/10/2026 19:56 | 41 | 15.33 |
| 07/10/2026 19:56 | 8 | 15.33 |
| 07/10/2026 19:56 | 100 | 15.32 |
| 07/10/2026 19:56 | 78 | 15.32 |
| 07/10/2026 19:56 | 17 | 15.32 |
| 07/10/2026 19:56 | 17 | 15.32 |
| 07/10/2026 19:56 | 5 | 15.32 |
| 07/10/2026 19:56 | 100 | 15.315 |
| 07/10/2026 19:56 | 94 | 15.32 |
| 07/10/2026 19:55 | 58 | 15.315 |
| 07/10/2026 19:55 | 22 | 15.315 |
| 07/10/2026 19:54 | 18 | 15.315 |
| 07/10/2026 19:54 | 4 | 15.315 |
| 07/10/2026 19:54 | 1 | 15.315 |
| 07/10/2026 19:53 | 1 | 15.32 |
| 07/10/2026 19:52 | 75 | 15.31 |
| 07/10/2026 19:50 | 6 | 15.31 |
| 07/10/2026 19:49 | 76 | 15.30 |
| 07/10/2026 19:49 | 100 | 15.31 |
| 07/10/2026 19:49 | 34 | 15.31 |
| 07/10/2026 19:49 | 200 | 15.31 |
| 07/10/2026 19:48 | 14 | 15.31 |
| 07/10/2026 19:48 | 1 | 15.31 |
| 07/10/2026 19:48 | 99 | 15.31 |
| 07/10/2026 19:47 | 1 | 15.31 |
| 07/10/2026 19:46 | 32 | 15.30 |
| 07/10/2026 19:46 | 68 | 15.30 |
| 07/10/2026 19:46 | 100 | 15.30 |
| 07/10/2026 19:46 | 75 | 15.295 |
| 07/10/2026 19:45 | 100 | 15.29 |
| 07/10/2026 19:45 | 43 | 15.29 |
| 07/10/2026 19:45 | 86 | 15.29 |
| 07/10/2026 19:45 | 18 | 15.29 |
| 07/10/2026 19:44 | 100 | 15.28 |
| 07/10/2026 19:43 | 25 | 15.28 |
| 07/10/2026 19:43 | 75 | 15.28 |
| 07/10/2026 19:43 | 100 | 15.28 |
| 07/10/2026 19:43 | 100 | 15.28 |
| 07/10/2026 19:43 | 100 | 15.28 |
| 07/10/2026 19:43 | 4 | 15.28 |
| 07/10/2026 19:40 | 100 | 15.28 |
| 07/10/2026 19:40 | 100 | 15.28 |
| 07/10/2026 19:39 | 11 | 15.28 |
| 07/10/2026 19:39 | 4 | 15.28 |
| 07/10/2026 19:39 | 11 | 15.28 |
| 07/10/2026 19:39 | 4 | 15.28 |
| 07/10/2026 19:39 | 51 | 15.28 |
| 07/10/2026 19:39 | 100 | 15.28 |
| 07/10/2026 19:38 | 75 | 15.285 |
| 07/10/2026 19:38 | 21 | 15.29 |
| 07/10/2026 19:36 | 2 | 15.28 |
| 07/10/2026 19:36 | 100 | 15.28 |
| 07/10/2026 19:36 | 1 | 15.28 |
| 07/10/2026 19:36 | 6 | 15.28 |
| 07/10/2026 19:36 | 60 | 15.28 |
| 07/10/2026 19:36 | 20 | 15.28 |
| 07/10/2026 19:36 | 60 | 15.28 |
| 07/10/2026 19:36 | 100 | 15.28 |
| 07/10/2026 19:36 | 122 | 15.28 |
| 07/10/2026 19:36 | 34 | 15.28 |
| 07/10/2026 19:35 | 100 | 15.29 |
| 07/10/2026 19:35 | 400 | 15.28 |
| 07/10/2026 19:35 | 100 | 15.28 |
| 07/10/2026 19:35 | 71 | 15.28 |
| 07/10/2026 19:35 | 129 | 15.28 |
| 07/10/2026 19:35 | 200 | 15.28 |
| 07/10/2026 19:35 | 1 | 15.275 |
| 07/10/2026 19:35 | 19 | 15.27 |
| 07/10/2026 19:35 | 81 | 15.27 |
| 07/10/2026 19:35 | 36 | 15.27 |
| 07/10/2026 19:35 | 100 | 15.27 |
| 07/10/2026 19:35 | 8 | 15.27 |
| 07/10/2026 19:34 | 4 | 15.265 |
| 07/10/2026 19:33 | 33 | 15.26 |
| 07/10/2026 19:33 | 100 | 15.26 |
| 07/10/2026 19:33 | 100 | 15.26 |
| 07/10/2026 19:33 | 14 | 15.26 |
| 07/10/2026 19:33 | 24 | 15.26 |
| 07/10/2026 19:32 | 60 | 15.255 |
| 07/10/2026 19:32 | 100 | 15.25 |
| 07/10/2026 19:32 | 96 | 15.25 |
| 07/10/2026 19:32 | 60 | 15.25 |
| 07/10/2026 19:32 | 4 | 15.25 |
| 07/10/2026 19:32 | 100 | 15.25 |
| 07/10/2026 19:31 | 20 | 15.245 |
| 07/10/2026 19:30 | 42 | 15.245 |
| 07/10/2026 19:30 | 76 | 15.245 |
| 07/10/2026 19:27 | 81 | 15.24 |
| 07/10/2026 19:27 | 66 | 15.24 |
| 07/10/2026 19:27 | 53 | 15.24 |
| 07/10/2026 19:27 | 84 | 15.24 |
| 07/10/2026 19:27 | 8 | 15.24 |
| 07/10/2026 19:27 | 100 | 15.24 |
| 07/10/2026 19:27 | 100 | 15.24 |
| 07/10/2026 19:27 | 53 | 15.24 |
| 07/10/2026 19:27 | 54 | 15.24 |
| 07/10/2026 19:27 | 5 | 15.24 |
| 07/10/2026 19:27 | 97 | 15.24 |
| 07/10/2026 19:27 | 3 | 15.24 |
| 07/10/2026 19:27 | 54 | 15.245 |
| 07/10/2026 19:27 | 46 | 15.25 |
| 07/10/2026 19:27 | 7 | 15.25 |
| 07/10/2026 19:27 | 2 | 15.25 |
| 07/10/2026 19:27 | 5 | 15.25 |
| 07/10/2026 19:26 | 5 | 15.26 |
| 07/10/2026 19:26 | 5 | 15.26 |
| 07/10/2026 19:26 | 5 | 15.26 |
| 07/10/2026 19:26 | 53 | 15.26 |
| 07/10/2026 19:26 | 75 | 15.26 |
| 07/10/2026 19:26 | 48 | 15.27 |
| 07/10/2026 19:25 | 37 | 15.27 |
| 07/10/2026 19:25 | 5 | 15.27 |
| 07/10/2026 19:25 | 5 | 15.27 |
| 07/10/2026 19:25 | 6 | 15.27 |
| 07/10/2026 19:25 | 100 | 15.27 |
| 07/10/2026 19:25 | 20 | 15.27 |
| 07/10/2026 19:25 | 84 | 15.27 |
| 07/10/2026 19:25 | 12 | 15.28 |
| 07/10/2026 19:25 | 36 | 15.28 |
| 07/10/2026 19:25 | 5 | 15.28 |
| 07/10/2026 19:25 | 36 | 15.28 |
| 07/10/2026 19:25 | 5 | 15.28 |
| 07/10/2026 19:25 | 11 | 15.28 |
| 07/10/2026 19:25 | 5 | 15.28 |
| 07/10/2026 19:25 | 6 | 15.28 |
| 07/10/2026 19:25 | 58 | 15.28 |
| 07/10/2026 19:25 | 42 | 15.28 |
| 07/10/2026 19:24 | 83 | 15.29 |
| 07/10/2026 19:23 | 72 | 15.29 |
| 07/10/2026 19:23 | 24 | 15.29 |
| 07/10/2026 19:23 | 100 | 15.29 |
| 07/10/2026 19:23 | 18 | 15.29 |
| 07/10/2026 19:23 | 43 | 15.29 |
| 07/10/2026 19:23 | 14 | 15.29 |
| 07/10/2026 19:23 | 86 | 15.29 |
| 07/10/2026 19:22 | 20 | 15.29 |
| 07/10/2026 19:22 | 6 | 15.29 |
| 07/10/2026 19:22 | 500 | 15.29 |
| 07/10/2026 19:22 | 160 | 15.29 |
| 07/10/2026 19:22 | 11 | 15.29 |
| 07/10/2026 19:22 | 89 | 15.29 |
| 07/10/2026 19:22 | 1 | 15.29 |
| 07/10/2026 19:22 | 1 | 15.29 |
| 07/10/2026 19:22 | 22 | 15.28 |
| 07/10/2026 19:22 | 20 | 15.28 |
| 07/10/2026 19:22 | 50 | 15.28 |
| 07/10/2026 19:22 | 76 | 15.28 |
| 07/10/2026 19:21 | 52 | 15.27 |
| 07/10/2026 19:21 | 26 | 15.27 |
| 07/10/2026 19:19 | 6 | 15.27 |
| 07/10/2026 19:19 | 2 | 15.27 |
| 07/10/2026 19:19 | 4 | 15.27 |
| 07/10/2026 19:19 | 14 | 15.27 |
| 07/10/2026 19:19 | 100 | 15.27 |
| 07/10/2026 19:19 | 100 | 15.27 |
| 07/10/2026 19:19 | 31 | 15.27 |
| 07/10/2026 19:19 | 1 | 15.27 |
| 07/10/2026 19:19 | 5 | 15.27 |
| 07/10/2026 19:19 | 1 | 15.27 |
| 07/10/2026 19:19 | 120 | 15.27 |
| 07/10/2026 19:18 | 52 | 15.275 |
| 07/10/2026 19:18 | 268 | 15.275 |
| 07/10/2026 19:16 | 17 | 15.28 |
| 07/10/2026 19:16 | 2 | 15.28 |
| 07/10/2026 19:15 | 26 | 15.28 |
| 07/10/2026 19:15 | 150 | 15.28 |
| 07/10/2026 19:15 | 29 | 15.28 |
| 07/10/2026 19:15 | 34 | 15.28 |
| 07/10/2026 19:15 | 86 | 15.28 |
| 07/10/2026 19:15 | 27 | 15.28 |
| 07/10/2026 19:15 | 76 | 15.28 |
| 07/10/2026 19:15 | 100 | 15.28 |
| 07/10/2026 19:15 | 1 | 15.28 |
| 07/10/2026 19:15 | 139 | 15.28 |
| 07/10/2026 19:15 | 2 | 15.28 |
| 07/10/2026 19:15 | 59 | 15.28 |
| 07/10/2026 19:15 | 76 | 15.28 |
| 07/10/2026 19:15 | 38 | 15.27 |
| 07/10/2026 19:15 | 100 | 15.27 |
| 07/10/2026 19:15 | 100 | 15.27 |
| 07/10/2026 19:15 | 100 | 15.27 |
| 07/10/2026 19:15 | 1 | 15.27 |
| 07/10/2026 19:15 | 66 | 15.27 |
| 07/10/2026 19:15 | 39 | 15.27 |
| 07/10/2026 19:15 | 74 | 15.275 |
| 07/10/2026 19:15 | 40 | 15.27 |
| 07/10/2026 19:14 | 26 | 15.265 |
| 07/10/2026 19:14 | 4 | 15.265 |
| 07/10/2026 19:11 | 5 | 15.265 |
| 07/10/2026 19:11 | 100 | 15.265 |
| 07/10/2026 19:09 | 52 | 15.27 |
| 07/10/2026 19:09 | 90 | 15.27 |
| 07/10/2026 19:08 | 66 | 15.27 |
| 07/10/2026 19:08 | 100 | 15.27 |
| 07/10/2026 19:08 | 52 | 15.27 |
| 07/10/2026 19:08 | 13 | 15.27 |
| 07/10/2026 19:08 | 20 | 15.27 |
| 07/10/2026 19:08 | 2 | 15.27 |
| 07/10/2026 19:08 | 10 | 15.27 |
| 07/10/2026 19:08 | 17 | 15.28 |
| 07/10/2026 19:08 | 18 | 15.28 |
| 07/10/2026 19:08 | 56 | 15.28 |
| 07/10/2026 19:08 | 6 | 15.28 |
| 07/10/2026 19:08 | 6 | 15.28 |
| 07/10/2026 19:08 | 5 | 15.28 |
| 07/10/2026 19:08 | 100 | 15.28 |
| 07/10/2026 19:08 | 10 | 15.28 |
| 07/10/2026 19:06 | 71 | 15.29 |
| 07/10/2026 19:06 | 4 | 15.29 |
| 07/10/2026 19:06 | 3 | 15.29 |
| 07/10/2026 19:06 | 5 | 15.29 |
| 07/10/2026 19:06 | 4 | 15.29 |
| 07/10/2026 19:06 | 18 | 15.29 |
| 07/10/2026 19:06 | 11 | 15.29 |
| 07/10/2026 19:00 | 28 | 15.30 |
| 07/10/2026 19:00 | 25 | 15.30 |
| 07/10/2026 18:59 | 3 | 15.30 |
| 07/10/2026 18:58 | 100 | 15.30 |
| 07/10/2026 18:58 | 1 | 15.30 |
| 07/10/2026 18:58 | 3 | 15.30 |
| 07/10/2026 18:58 | 25 | 15.30 |
| 07/10/2026 18:58 | 80 | 15.30 |
| 07/10/2026 18:58 | 6 | 15.30 |
| 07/10/2026 18:58 | 14 | 15.30 |
| 07/10/2026 18:58 | 14 | 15.295 |
| 07/10/2026 18:57 | 19 | 15.30 |
| 07/10/2026 18:57 | 6 | 15.30 |
| 07/10/2026 18:57 | 3 | 15.29 |
| 07/10/2026 18:57 | 10 | 15.29 |
| 07/10/2026 18:57 | 11 | 15.30 |
| 07/10/2026 18:57 | 39 | 15.30 |
| 07/10/2026 18:57 | 6 | 15.30 |
| 07/10/2026 18:57 | 84 | 15.30 |
| 07/10/2026 18:57 | 16 | 15.30 |
| 07/10/2026 18:57 | 76 | 15.30 |
| 07/10/2026 18:57 | 76 | 15.30 |
| 07/10/2026 18:57 | 24 | 15.30 |
| 07/10/2026 18:57 | 1 | 15.30 |
| 07/10/2026 18:57 | 59 | 15.30 |
| 07/10/2026 18:57 | 60 | 15.30 |
| 07/10/2026 18:57 | 10 | 15.30 |
| 07/10/2026 18:56 | 12 | 15.31 |
| 07/10/2026 18:55 | 76 | 15.30 |
| 07/10/2026 18:55 | 1 | 15.30 |
| 07/10/2026 18:55 | 100 | 15.30 |
| 07/10/2026 18:55 | 4 | 15.29 |
| 07/10/2026 18:53 | 82 | 15.29 |
| 07/10/2026 18:53 | 18 | 15.29 |
| 07/10/2026 18:53 | 38 | 15.29 |
| 07/10/2026 18:53 | 58 | 15.29 |
| 07/10/2026 18:53 | 4 | 15.285 |
| 07/10/2026 18:53 | 1 | 15.285 |
| 07/10/2026 18:51 | 50 | 15.29 |
| 07/10/2026 18:51 | 150 | 15.29 |
| 07/10/2026 18:51 | 1 | 15.29 |
| 07/10/2026 18:49 | 100 | 15.29 |
| 07/10/2026 18:47 | 12 | 15.29 |
| 07/10/2026 18:46 | 2 | 15.29 |
| 07/10/2026 18:46 | 23 | 15.29 |
| 07/10/2026 18:45 | 29 | 15.29 |
| 07/10/2026 18:45 | 61 | 15.29 |
| 07/10/2026 18:45 | 55 | 15.29 |
| 07/10/2026 18:45 | 100 | 15.29 |
| 07/10/2026 18:45 | 33 | 15.29 |
| 07/10/2026 18:45 | 9 | 15.29 |
| 07/10/2026 18:45 | 77 | 15.29 |
| 07/10/2026 18:44 | 4 | 15.28 |
| 07/10/2026 18:43 | 100 | 15.28 |
| 07/10/2026 18:43 | 500 | 15.27 |
| 07/10/2026 18:43 | 160 | 15.27 |
| 07/10/2026 18:43 | 66 | 15.27 |
| 07/10/2026 18:43 | 43 | 15.26 |
| 07/10/2026 18:43 | 100 | 15.26 |
| 07/10/2026 18:43 | 22 | 15.26 |
| 07/10/2026 18:43 | 10 | 15.25 |
| 07/10/2026 18:43 | 157 | 15.25 |
| 07/10/2026 18:43 | 143 | 15.25 |
| 07/10/2026 18:43 | 100 | 15.25 |
| 07/10/2026 18:43 | 1 | 15.25 |
| 07/10/2026 18:43 | 2 | 15.25 |
| 07/10/2026 18:43 | 60 | 15.25 |
| 07/10/2026 18:43 | 107 | 15.25 |
| 07/10/2026 18:41 | 1 | 15.25 |
| 07/10/2026 18:41 | 2 | 15.25 |
| 07/10/2026 18:41 | 10 | 15.25 |
| 07/10/2026 18:40 | 12 | 15.255 |
| 07/10/2026 18:39 | 74 | 15.26 |
| 07/10/2026 18:39 | 4 | 15.26 |
| 07/10/2026 18:39 | 88 | 15.26 |
| 07/10/2026 18:38 | 70 | 15.25 |
| 07/10/2026 18:37 | 62 | 15.26 |
| 07/10/2026 18:37 | 100 | 15.26 |
| 07/10/2026 18:37 | 1 | 15.26 |
| 07/10/2026 18:37 | 10 | 15.26 |
| 07/10/2026 18:36 | 18 | 15.27 |
| 07/10/2026 18:36 | 60 | 15.27 |
| 07/10/2026 18:36 | 5 | 15.27 |
| 07/10/2026 18:34 | 1 | 15.275 |
| 07/10/2026 18:34 | 10 | 15.28 |
| 07/10/2026 18:33 | 100 | 15.28 |
| 07/10/2026 18:33 | 15 | 15.29 |
| 07/10/2026 18:33 | 5 | 15.29 |
| 07/10/2026 18:33 | 100 | 15.29 |
| 07/10/2026 18:33 | 5 | 15.29 |
| 07/10/2026 18:33 | 68 | 15.29 |
| 07/10/2026 18:33 | 9 | 15.30 |
| 07/10/2026 18:33 | 35 | 15.30 |
| 07/10/2026 18:33 | 57 | 15.30 |
| 07/10/2026 18:33 | 100 | 15.30 |
| 07/10/2026 18:33 | 10 | 15.30 |
| 07/10/2026 18:33 | 10 | 15.30 |
| 07/10/2026 18:33 | 76 | 15.30 |
| 07/10/2026 18:33 | 78 | 15.31 |
| 07/10/2026 18:33 | 22 | 15.31 |
| 07/10/2026 18:33 | 68 | 15.31 |
| 07/10/2026 18:33 | 78 | 15.31 |
| 07/10/2026 18:33 | 22 | 15.31 |
| 07/10/2026 18:33 | 60 | 15.31 |
| 07/10/2026 18:33 | 76 | 15.31 |
| 07/10/2026 18:33 | 10 | 15.31 |
| 07/10/2026 18:33 | 23 | 15.31 |
| 07/10/2026 18:33 | 1 | 15.31 |
| 07/10/2026 18:31 | 200 | 15.31 |
| 07/10/2026 18:31 | 20 | 15.31 |
| 07/10/2026 18:31 | 88 | 15.31 |
| 07/10/2026 18:31 | 30 | 15.31 |
| 07/10/2026 18:29 | 30 | 15.31 |
| 07/10/2026 18:29 | 1 | 15.31 |
| 07/10/2026 18:29 | 1 | 15.31 |
| 07/10/2026 18:28 | 47 | 15.31 |
| 07/10/2026 18:28 | 4 | 15.305 |
| 07/10/2026 18:28 | 8 | 15.31 |
| 07/10/2026 18:28 | 5 | 15.31 |
| 07/10/2026 18:28 | 9 | 15.31 |
| 07/10/2026 18:28 | 1 | 15.31 |
| 07/10/2026 18:27 | 5 | 15.315 |
| 07/10/2026 18:27 | 24 | 15.315 |
| 07/10/2026 18:27 | 25 | 15.315 |
| 07/10/2026 18:27 | 75 | 15.315 |
| 07/10/2026 18:27 | 5 | 15.315 |
| 07/10/2026 18:26 | 1 | 15.315 |
| 07/10/2026 18:26 | 1 | 15.315 |
| 07/10/2026 18:26 | 120 | 15.32 |
| 07/10/2026 18:26 | 100 | 15.32 |
| 07/10/2026 18:26 | 34 | 15.32 |
| 07/10/2026 18:26 | 1 | 15.32 |
| 07/10/2026 18:26 | 100 | 15.32 |
| 07/10/2026 18:24 | 36 | 15.32 |
| 07/10/2026 18:20 | 4 | 15.32 |
| 07/10/2026 18:20 | 65 | 15.32 |
| 07/10/2026 18:20 | 20 | 15.32 |
| 07/10/2026 18:20 | 9 | 15.32 |
| 07/10/2026 18:20 | 15 | 15.32 |
| 07/10/2026 18:20 | 5 | 15.32 |
| 07/10/2026 18:20 | 1 | 15.32 |
| 07/10/2026 18:19 | 5 | 15.33 |
| 07/10/2026 18:19 | 5 | 15.33 |
| 07/10/2026 18:19 | 5 | 15.33 |
| 07/10/2026 18:19 | 5 | 15.33 |
| 07/10/2026 18:19 | 80 | 15.33 |
| 07/10/2026 18:19 | 60 | 15.34 |
| 07/10/2026 18:19 | 10 | 15.34 |
| 07/10/2026 18:19 | 60 | 15.34 |
| 07/10/2026 18:16 | 100 | 15.35 |
| 07/10/2026 18:16 | 100 | 15.34 |
| 07/10/2026 18:16 | 100 | 15.34 |
| 07/10/2026 18:14 | 1 | 15.335 |
| 07/10/2026 18:13 | 9 | 15.33 |
| 07/10/2026 18:12 | 44 | 15.33 |
| 07/10/2026 18:12 | 100 | 15.33 |
| 07/10/2026 18:12 | 104 | 15.33 |
| 07/10/2026 18:12 | 72 | 15.33 |
| 07/10/2026 18:12 | 3 | 15.33 |
| 07/10/2026 18:12 | 1 | 15.33 |
| 07/10/2026 18:12 | 11 | 15.33 |
| 07/10/2026 18:11 | 5 | 15.32 |
| 07/10/2026 18:11 | 44 | 15.32 |
| 07/10/2026 18:11 | 24 | 15.32 |
| 07/10/2026 18:11 | 7 | 15.32 |
| 07/10/2026 18:11 | 1 | 15.325 |
| 07/10/2026 18:10 | 25 | 15.32 |
| 07/10/2026 18:10 | 75 | 15.32 |
| 07/10/2026 18:10 | 3 | 15.32 |
| 07/10/2026 18:10 | 16 | 15.32 |
| 07/10/2026 18:10 | 29 | 15.32 |
| 07/10/2026 18:10 | 100 | 15.32 |
| 07/10/2026 18:10 | 1 | 15.32 |
| 07/10/2026 18:10 | 5 | 15.32 |
| 07/10/2026 18:10 | 1 | 15.32 |
| 07/10/2026 18:10 | 5 | 15.32 |
| 07/10/2026 18:10 | 1 | 15.32 |
| 07/10/2026 18:06 | 47 | 15.32 |
| 07/10/2026 18:06 | 100 | 15.32 |
| 07/10/2026 18:06 | 9 | 15.32 |
| 07/10/2026 18:03 | 1 | 15.32 |
| 07/10/2026 18:03 | 5 | 15.33 |
| 07/10/2026 18:03 | 1 | 15.33 |
| 07/10/2026 18:03 | 8 | 15.34 |
| 07/10/2026 18:03 | 8 | 15.34 |
| 07/10/2026 18:03 | 5 | 15.34 |
| 07/10/2026 18:03 | 14 | 15.34 |
| 07/10/2026 18:03 | 6 | 15.34 |
| 07/10/2026 18:03 | 60 | 15.34 |
| 07/10/2026 18:03 | 5 | 15.34 |
| 07/10/2026 18:03 | 20 | 15.34 |
| 07/10/2026 18:03 | 40 | 15.34 |
| 07/10/2026 18:03 | 140 | 15.34 |
| 07/10/2026 18:03 | 64 | 15.34 |
| 07/10/2026 18:03 | 5 | 15.345 |
| 07/10/2026 18:02 | 25 | 15.35 |
| 07/10/2026 18:02 | 10 | 15.35 |
| 07/10/2026 18:02 | 5 | 15.35 |
| 07/10/2026 18:02 | 10 | 15.35 |
| 07/10/2026 18:01 | 75 | 15.355 |
| 07/10/2026 18:00 | 1 | 15.36 |
| 07/10/2026 18:00 | 100 | 15.36 |
| 07/10/2026 18:00 | 1 | 15.36 |
| 07/10/2026 18:00 | 84 | 15.36 |
| 07/10/2026 17:58 | 4 | 15.365 |
| 07/10/2026 17:57 | 4 | 15.37 |
| 07/10/2026 17:57 | 10 | 15.37 |
| 07/10/2026 17:57 | 100 | 15.37 |
| 07/10/2026 17:57 | 40 | 15.37 |
| 07/10/2026 17:57 | 71 | 15.38 |
| 07/10/2026 17:57 | 100 | 15.38 |
| 07/10/2026 17:57 | 3 | 15.38 |
| 07/10/2026 17:57 | 86 | 15.38 |
| 07/10/2026 17:57 | 69 | 15.38 |
| 07/10/2026 17:57 | 1 | 15.38 |
| 07/10/2026 17:57 | 100 | 15.38 |
| 07/10/2026 17:57 | 61 | 15.38 |
| 07/10/2026 17:57 | 17 | 15.38 |
| 07/10/2026 17:57 | 82 | 15.38 |
| 07/10/2026 17:57 | 1 | 15.38 |
| 07/10/2026 17:57 | 86 | 15.38 |
| 07/10/2026 17:53 | 14 | 15.37 |
| 07/10/2026 17:53 | 54 | 15.37 |
| 07/10/2026 17:53 | 31 | 15.37 |
| 07/10/2026 17:53 | 69 | 15.37 |
| 07/10/2026 17:53 | 17 | 15.37 |
| 07/10/2026 17:53 | 8 | 15.37 |
| 07/10/2026 17:53 | 74 | 15.37 |
| 07/10/2026 17:52 | 200 | 15.36 |
| 07/10/2026 17:49 | 75 | 15.355 |
| 07/10/2026 17:47 | 200 | 15.35 |
| 07/10/2026 17:47 | 16 | 15.35 |
| 07/10/2026 17:47 | 1 | 15.34 |
| 07/10/2026 17:47 | 500 | 15.34 |
| 07/10/2026 17:47 | 64 | 15.34 |
| 07/10/2026 17:47 | 1 | 15.33 |
| 07/10/2026 17:46 | 7 | 15.32 |
| 07/10/2026 17:43 | 200 | 15.33 |
| 07/10/2026 17:43 | 19 | 15.33 |
| 07/10/2026 17:42 | 27 | 15.33 |
| 07/10/2026 17:42 | 45 | 15.33 |
| 07/10/2026 17:42 | 15 | 15.33 |
| 07/10/2026 17:42 | 72 | 15.33 |
| 07/10/2026 17:42 | 40 | 15.33 |
| 07/10/2026 17:42 | 60 | 15.33 |
| 07/10/2026 17:42 | 10 | 15.33 |
| 07/10/2026 17:42 | 75 | 15.34 |
| 07/10/2026 17:42 | 64 | 15.34 |
| 07/10/2026 17:41 | 100 | 15.34 |
| 07/10/2026 17:41 | 10 | 15.33 |
| 07/10/2026 17:41 | 30 | 15.33 |
| 07/10/2026 17:41 | 72 | 15.33 |
| 07/10/2026 17:41 | 78 | 15.32 |
| 07/10/2026 17:41 | 63 | 15.32 |
| 07/10/2026 17:41 | 100 | 15.32 |
| 07/10/2026 17:41 | 10 | 15.32 |
| 07/10/2026 17:41 | 78 | 15.32 |
| 07/10/2026 17:41 | 63 | 15.32 |
| 07/10/2026 17:41 | 58 | 15.32 |
| 07/10/2026 17:41 | 24 | 15.32 |
| 07/10/2026 17:41 | 41 | 15.32 |
| 07/10/2026 17:41 | 59 | 15.32 |
| 07/10/2026 17:41 | 500 | 15.315 |
| 07/10/2026 17:41 | 100 | 15.31 |
| 07/10/2026 17:41 | 45 | 15.31 |
| 07/10/2026 17:41 | 80 | 15.31 |
| 07/10/2026 17:41 | 70 | 15.31 |
| 07/10/2026 17:41 | 44 | 15.30 |
| 07/10/2026 17:41 | 73 | 15.30 |
| 07/10/2026 17:41 | 40 | 15.30 |
| 07/10/2026 17:41 | 100 | 15.30 |
| 07/10/2026 17:40 | 25 | 15.295 |
| 07/10/2026 17:39 | 25 | 15.295 |
| 07/10/2026 17:39 | 25 | 15.295 |
| 07/10/2026 17:39 | 25 | 15.295 |
| 07/10/2026 17:39 | 25 | 15.295 |
| 07/10/2026 17:39 | 75 | 15.295 |
| 07/10/2026 17:39 | 2 | 15.30 |
| 07/10/2026 17:39 | 8 | 15.30 |
| 07/10/2026 17:39 | 1 | 15.30 |
| 07/10/2026 17:39 | 1 | 15.30 |
| 07/10/2026 17:39 | 77 | 15.30 |
| 07/10/2026 17:39 | 20 | 15.30 |
| 07/10/2026 17:38 | 22 | 15.31 |
| 07/10/2026 17:38 | 75 | 15.31 |
| 07/10/2026 17:38 | 4 | 15.31 |
| 07/10/2026 17:37 | 23 | 15.31 |
| 07/10/2026 17:37 | 20 | 15.31 |
| 07/10/2026 17:37 | 57 | 15.31 |
| 07/10/2026 17:37 | 43 | 15.31 |
| 07/10/2026 17:37 | 3 | 15.31 |
| 07/10/2026 17:37 | 100 | 15.315 |
| 07/10/2026 17:37 | 1 | 15.32 |
| 07/10/2026 17:35 | 4 | 15.31 |
| 07/10/2026 17:34 | 75 | 15.31 |
| 07/10/2026 17:32 | 75 | 15.31 |
| 07/10/2026 17:31 | 24 | 15.31 |
| 07/10/2026 17:31 | 5 | 15.31 |
| 07/10/2026 17:31 | 10 | 15.31 |
| 07/10/2026 17:31 | 54 | 15.31 |
| 07/10/2026 17:31 | 78 | 15.32 |
| 07/10/2026 17:31 | 66 | 15.32 |
| 07/10/2026 17:30 | 66 | 15.32 |
| 07/10/2026 17:30 | 18 | 15.32 |
| 07/10/2026 17:30 | 10 | 15.32 |
| 07/10/2026 17:30 | 1 | 15.33 |
| 07/10/2026 17:30 | 23 | 15.33 |
| 07/10/2026 17:30 | 77 | 15.33 |
| 07/10/2026 17:30 | 20 | 15.33 |
| 07/10/2026 17:30 | 103 | 15.33 |
| 07/10/2026 17:30 | 17 | 15.33 |
| 07/10/2026 17:30 | 56 | 15.33 |
| 07/10/2026 17:30 | 100 | 15.34 |
| 07/10/2026 17:29 | 1 | 15.34 |
| 07/10/2026 17:29 | 70 | 15.34 |
| 07/10/2026 17:29 | 30 | 15.34 |
| 07/10/2026 17:29 | 74 | 15.34 |
| 07/10/2026 17:29 | 3 | 15.34 |
| 07/10/2026 17:29 | 60 | 15.34 |
| 07/10/2026 17:29 | 9 | 15.34 |
| 07/10/2026 17:29 | 75 | 15.34 |
| 07/10/2026 17:28 | 92 | 15.34 |
| 07/10/2026 17:28 | 192 | 15.34 |
| 07/10/2026 17:28 | 9 | 15.34 |
| 07/10/2026 17:28 | 21 | 15.34 |
| 07/10/2026 17:28 | 100 | 15.34 |
| 07/10/2026 17:28 | 64 | 15.34 |
| 07/10/2026 17:28 | 4 | 15.34 |
| 07/10/2026 17:28 | 97 | 15.34 |
| 07/10/2026 17:28 | 3 | 15.34 |
| 07/10/2026 17:28 | 56 | 15.34 |
| 07/10/2026 17:28 | 10 | 15.34 |
| 07/10/2026 17:28 | 10 | 15.34 |
| 07/10/2026 17:28 | 6 | 15.34 |
| 07/10/2026 17:28 | 100 | 15.34 |
| 07/10/2026 17:28 | 20 | 15.34 |
| 07/10/2026 17:28 | 20 | 15.34 |
| 07/10/2026 17:27 | 10 | 15.35 |
| 07/10/2026 17:27 | 10 | 15.35 |
| 07/10/2026 17:27 | 4 | 15.35 |
| 07/10/2026 17:27 | 19 | 15.35 |
| 07/10/2026 17:27 | 5 | 15.35 |
| 07/10/2026 17:27 | 100 | 15.35 |
| 07/10/2026 17:27 | 17 | 15.35 |
| 07/10/2026 17:27 | 70 | 15.35 |
| 07/10/2026 17:27 | 10 | 15.35 |
| 07/10/2026 17:27 | 20 | 15.35 |
| 07/10/2026 17:26 | 200 | 15.36 |
| 07/10/2026 17:26 | 14 | 15.36 |
| 07/10/2026 17:26 | 1 | 15.36 |
| 07/10/2026 17:25 | 34 | 15.36 |
| 07/10/2026 17:25 | 66 | 15.36 |
| 07/10/2026 17:25 | 75 | 15.355 |
| 07/10/2026 17:25 | 100 | 15.36 |
| 07/10/2026 17:25 | 100 | 15.36 |
| 07/10/2026 17:25 | 220 | 15.36 |
| 07/10/2026 17:25 | 2 | 15.36 |
| 07/10/2026 17:24 | 75 | 15.365 |
| 07/10/2026 17:24 | 100 | 15.37 |
| 07/10/2026 17:24 | 10 | 15.37 |
| 07/10/2026 17:24 | 20 | 15.37 |
| 07/10/2026 17:24 | 18 | 15.37 |
| 07/10/2026 17:24 | 18 | 15.37 |
| 07/10/2026 17:24 | 2 | 15.37 |
| 07/10/2026 17:24 | 4 | 15.38 |
| 07/10/2026 17:24 | 6 | 15.38 |
| 07/10/2026 17:24 | 96 | 15.385 |
| 07/10/2026 17:23 | 4 | 15.385 |
| 07/10/2026 17:23 | 100 | 15.385 |
| 07/10/2026 17:22 | 100 | 15.38 |
| 07/10/2026 17:22 | 9 | 15.38 |
| 07/10/2026 17:22 | 10 | 15.38 |
| 07/10/2026 17:22 | 4 | 15.38 |
| 07/10/2026 17:22 | 20 | 15.38 |
| 07/10/2026 17:21 | 5 | 15.385 |
| 07/10/2026 17:21 | 75 | 15.385 |
| 07/10/2026 17:21 | 100 | 15.385 |
| 07/10/2026 17:20 | 12 | 15.38 |
| 07/10/2026 17:20 | 1 | 15.38 |
| 07/10/2026 17:20 | 12 | 15.38 |
| 07/10/2026 17:20 | 100 | 15.375 |
| 07/10/2026 17:20 | 22 | 15.38 |
| 07/10/2026 17:20 | 16 | 15.38 |
| 07/10/2026 17:20 | 6 | 15.38 |
| 07/10/2026 17:20 | 10 | 15.38 |
| 07/10/2026 17:20 | 65 | 15.38 |
| 07/10/2026 17:20 | 10 | 15.38 |
| 07/10/2026 17:19 | 4 | 15.385 |
| 07/10/2026 17:19 | 40 | 15.39 |
| 07/10/2026 17:19 | 6 | 15.39 |
| 07/10/2026 17:19 | 1 | 15.39 |
| 07/10/2026 17:19 | 100 | 15.39 |
| 07/10/2026 17:18 | 6 | 15.40 |
| 07/10/2026 17:18 | 100 | 15.40 |
| 07/10/2026 17:18 | 100 | 15.40 |
| 07/10/2026 17:18 | 36 | 15.40 |
| 07/10/2026 17:18 | 72 | 15.39 |
| 07/10/2026 17:18 | 100 | 15.39 |
| 07/10/2026 17:17 | 76 | 15.39 |
| 07/10/2026 17:16 | 36 | 15.39 |
| 07/10/2026 17:16 | 27 | 15.39 |
| 07/10/2026 17:16 | 10 | 15.39 |
| 07/10/2026 17:15 | 1 | 15.385 |
| 07/10/2026 17:14 | 1 | 15.39 |
| 07/10/2026 17:14 | 98 | 15.39 |
| 07/10/2026 17:14 | 50 | 15.39 |
| 07/10/2026 17:14 | 32 | 15.39 |
| 07/10/2026 17:13 | 75 | 15.375 |
| 07/10/2026 17:11 | 12 | 15.385 |
| 07/10/2026 17:10 | 4 | 15.385 |
| 07/10/2026 17:10 | 25 | 15.39 |
| 07/10/2026 17:10 | 10 | 15.39 |
| 07/10/2026 17:10 | 100 | 15.39 |
| 07/10/2026 17:10 | 10 | 15.39 |
| 07/10/2026 17:10 | 100 | 15.39 |
| 07/10/2026 17:10 | 76 | 15.39 |
| 07/10/2026 17:10 | 9 | 15.40 |
| 07/10/2026 17:10 | 74 | 15.40 |
| 07/10/2026 17:10 | 100 | 15.40 |
| 07/10/2026 17:10 | 60 | 15.40 |
| 07/10/2026 17:10 | 60 | 15.40 |
| 07/10/2026 17:10 | 68 | 15.40 |
| 07/10/2026 17:08 | 12 | 15.41 |
| 07/10/2026 17:08 | 4 | 15.41 |
| 07/10/2026 17:08 | 4 | 15.41 |
| 07/10/2026 17:06 | 100 | 15.41 |
| 07/10/2026 17:06 | 78 | 15.41 |
| 07/10/2026 17:05 | 100 | 15.40 |
| 07/10/2026 17:05 | 100 | 15.40 |
| 07/10/2026 17:05 | 75 | 15.40 |
| 07/10/2026 17:04 | 4 | 15.40 |
| 07/10/2026 17:04 | 31 | 15.40 |
| 07/10/2026 17:04 | 100 | 15.40 |
| 07/10/2026 17:03 | 100 | 15.39 |
| 07/10/2026 17:02 | 100 | 15.40 |
| 07/10/2026 17:02 | 300 | 15.40 |
| 07/10/2026 17:02 | 100 | 15.40 |
| 07/10/2026 17:02 | 100 | 15.40 |
| 07/10/2026 17:02 | 200 | 15.40 |
| 07/10/2026 17:02 | 68 | 15.40 |
| 07/10/2026 17:01 | 64 | 15.39 |
| 07/10/2026 17:01 | 36 | 15.39 |
| 07/10/2026 17:01 | 60 | 15.40 |
| 07/10/2026 17:01 | 60 | 15.40 |
| 07/10/2026 16:59 | 2 | 15.415 |
| 07/10/2026 16:59 | 5 | 15.415 |
| 07/10/2026 16:58 | 75 | 15.415 |
| 07/10/2026 16:57 | 167 | 15.42 |
| 07/10/2026 16:57 | 33 | 15.42 |
| 07/10/2026 16:57 | 70 | 15.42 |
| 07/10/2026 16:56 | 11 | 15.41 |
| 07/10/2026 16:56 | 25 | 15.41 |
| 07/10/2026 16:56 | 100 | 15.41 |
| 07/10/2026 16:56 | 75 | 15.41 |
| 07/10/2026 16:55 | 16 | 15.41 |
| 07/10/2026 16:55 | 22 | 15.41 |
| 07/10/2026 16:55 | 78 | 15.41 |
| 07/10/2026 16:55 | 10 | 15.40 |
| 07/10/2026 16:55 | 5 | 15.40 |
| 07/10/2026 16:55 | 100 | 15.41 |
| 07/10/2026 16:55 | 30 | 15.41 |
| 07/10/2026 16:55 | 10 | 15.41 |
| 07/10/2026 16:55 | 20 | 15.42 |
| 07/10/2026 16:55 | 5 | 15.42 |
| 07/10/2026 16:55 | 20 | 15.42 |
| 07/10/2026 16:55 | 160 | 15.42 |
| 07/10/2026 16:55 | 5 | 15.43 |
| 07/10/2026 16:55 | 5 | 15.43 |
| 07/10/2026 16:55 | 5 | 15.43 |
| 07/10/2026 16:55 | 80 | 15.43 |
| 07/10/2026 16:54 | 4 | 15.455 |
| 07/10/2026 16:53 | 32 | 15.45 |
| 07/10/2026 16:53 | 9 | 15.45 |
| 07/10/2026 16:53 | 51 | 15.45 |
| 07/10/2026 16:53 | 100 | 15.45 |
| 07/10/2026 16:51 | 75 | 15.45 |
| 07/10/2026 16:51 | 20 | 15.45 |
| 07/10/2026 16:51 | 5 | 15.45 |
| 07/10/2026 16:51 | 59 | 15.44 |
| 07/10/2026 16:51 | 41 | 15.44 |
| 07/10/2026 16:51 | 10 | 15.44 |
| 07/10/2026 16:51 | 56 | 15.44 |
| 07/10/2026 16:50 | 100 | 15.43 |
| 07/10/2026 16:50 | 100 | 15.43 |
| 07/10/2026 16:49 | 100 | 15.42 |
| 07/10/2026 16:49 | 90 | 15.41 |
| 07/10/2026 16:49 | 5 | 15.41 |
| 07/10/2026 16:49 | 100 | 15.41 |
| 07/10/2026 16:49 | 37 | 15.41 |
| 07/10/2026 16:49 | 29 | 15.41 |
| 07/10/2026 16:49 | 81 | 15.41 |
| 07/10/2026 16:49 | 5 | 15.41 |
| 07/10/2026 16:49 | 40 | 15.41 |
| 07/10/2026 16:49 | 90 | 15.41 |
| 07/10/2026 16:49 | 100 | 15.40 |
| 07/10/2026 16:49 | 5 | 15.41 |
| 07/10/2026 16:48 | 10 | 15.395 |
| 07/10/2026 16:47 | 1 | 15.395 |
| 07/10/2026 16:47 | 100 | 15.40 |
| 07/10/2026 16:47 | 5 | 15.41 |
| 07/10/2026 16:45 | 60 | 15.395 |
| 07/10/2026 16:44 | 4 | 15.39 |
| 07/10/2026 16:44 | 48 | 15.39 |
| 07/10/2026 16:44 | 1 | 15.39 |
| 07/10/2026 16:44 | 75 | 15.38 |
| 07/10/2026 16:43 | 100 | 15.38 |
| 07/10/2026 16:43 | 1 | 15.39 |
| 07/10/2026 16:43 | 100 | 15.39 |
| 07/10/2026 16:43 | 40 | 15.39 |
| 07/10/2026 16:43 | 60 | 15.39 |
| 07/10/2026 16:43 | 68 | 15.40 |
| 07/10/2026 16:42 | 100 | 15.40 |
| 07/10/2026 16:42 | 19 | 15.39 |
| 07/10/2026 16:42 | 3 | 15.39 |
| 07/10/2026 16:42 | 200 | 15.39 |
| 07/10/2026 16:42 | 100 | 15.39 |
| 07/10/2026 16:42 | 60 | 15.39 |
| 07/10/2026 16:40 | 70 | 15.40 |
| 07/10/2026 16:40 | 54 | 15.40 |
| 07/10/2026 16:39 | 5 | 15.40 |
| 07/10/2026 16:39 | 100 | 15.42 |
| 07/10/2026 16:39 | 58 | 15.42 |
| 07/10/2026 16:39 | 62 | 15.43 |
| 07/10/2026 16:38 | 100 | 15.45 |
| 07/10/2026 16:38 | 70 | 15.45 |
| 07/10/2026 16:38 | 200 | 15.45 |
| 07/10/2026 16:38 | 60 | 15.45 |
| 07/10/2026 16:38 | 40 | 15.45 |
| 07/10/2026 16:38 | 50 | 15.45 |
| 07/10/2026 16:38 | 1 | 15.46 |
| 07/10/2026 16:38 | 2 | 15.46 |
| 07/10/2026 16:38 | 1 | 15.46 |
| 07/10/2026 16:38 | 47 | 15.46 |
| 07/10/2026 16:38 | 80 | 15.46 |
| 07/10/2026 16:38 | 379 | 15.46 |
| 07/10/2026 16:38 | 21 | 15.46 |
| 07/10/2026 16:38 | 100 | 15.46 |
| 07/10/2026 16:38 | 2 | 15.45 |
| 07/10/2026 16:38 | 12 | 15.45 |
| 07/10/2026 16:38 | 109 | 15.45 |
| 07/10/2026 16:38 | 100 | 15.45 |
| 07/10/2026 16:37 | 80 | 15.43 |
| 07/10/2026 16:37 | 68 | 15.43 |
| 07/10/2026 16:37 | 200 | 15.43 |
| 07/10/2026 16:37 | 100 | 15.43 |
| 07/10/2026 16:37 | 64 | 15.43 |
| 07/10/2026 16:36 | 9 | 15.42 |
| 07/10/2026 16:36 | 83 | 15.42 |
| 07/10/2026 16:36 | 1 | 15.42 |
| 07/10/2026 16:36 | 2 | 15.42 |
| 07/10/2026 16:36 | 1 | 15.42 |
| 07/10/2026 16:36 | 100 | 15.42 |
| 07/10/2026 16:36 | 80 | 15.42 |
| 07/10/2026 16:36 | 100 | 15.44 |
| 07/10/2026 16:36 | 51 | 15.44 |
| 07/10/2026 16:36 | 11 | 15.44 |
| 07/10/2026 16:36 | 120 | 15.44 |
| 07/10/2026 16:36 | 100 | 15.44 |
| 07/10/2026 16:36 | 100 | 15.44 |
| 07/10/2026 16:36 | 74 | 15.44 |
| 07/10/2026 16:36 | 26 | 15.44 |
| 07/10/2026 16:36 | 70 | 15.43 |
| 07/10/2026 16:36 | 14 | 15.43 |
| 07/10/2026 16:36 | 100 | 15.43 |
| 07/10/2026 16:36 | 40 | 15.43 |
| 07/10/2026 16:36 | 140 | 15.43 |
| 07/10/2026 16:36 | 4 | 15.415 |
| 07/10/2026 16:36 | 97 | 15.42 |
| 07/10/2026 16:36 | 58 | 15.42 |
| 07/10/2026 16:36 | 54 | 15.42 |
| 07/10/2026 16:36 | 25 | 15.41 |
| 07/10/2026 16:36 | 25 | 15.41 |
| 07/10/2026 16:36 | 75 | 15.41 |
| 07/10/2026 16:35 | 58 | 15.40 |
| 07/10/2026 16:35 | 229 | 15.40 |
| 07/10/2026 16:35 | 1 | 15.40 |
| 07/10/2026 16:35 | 45 | 15.40 |
| 07/10/2026 16:35 | 75 | 15.40 |
| 07/10/2026 16:35 | 200 | 15.41 |
| 07/10/2026 16:35 | 200 | 15.42 |
| 07/10/2026 16:35 | 60 | 15.42 |
| 07/10/2026 16:35 | 7 | 15.42 |
| 07/10/2026 16:35 | 15 | 15.43 |
| 07/10/2026 16:35 | 32 | 15.43 |
| 07/10/2026 16:34 | 114 | 15.42 |
| 07/10/2026 16:34 | 138 | 15.42 |
| 07/10/2026 16:34 | 21 | 15.42 |
| 07/10/2026 16:34 | 75 | 15.41 |
| 07/10/2026 16:34 | 75 | 15.415 |
| 07/10/2026 16:34 | 64 | 15.41 |
| 07/10/2026 16:34 | 68 | 15.41 |
| 07/10/2026 16:34 | 68 | 15.41 |
| 07/10/2026 16:34 | 52 | 15.40 |
| 07/10/2026 16:33 | 100 | 15.40 |
| 07/10/2026 16:33 | 100 | 15.40 |
| 07/10/2026 16:33 | 100 | 15.40 |
| 07/10/2026 16:33 | 100 | 15.40 |
| 07/10/2026 16:33 | 100 | 15.40 |
| 07/10/2026 16:33 | 100 | 15.40 |
| 07/10/2026 16:33 | 100 | 15.40 |
| 07/10/2026 16:33 | 100 | 15.40 |
| 07/10/2026 16:33 | 100 | 15.40 |
| 07/10/2026 16:33 | 100 | 15.40 |
| 07/10/2026 16:33 | 100 | 15.405 |
| 07/10/2026 16:33 | 100 | 15.40 |
| 07/10/2026 16:33 | 100 | 15.40 |
| 07/10/2026 16:33 | 100 | 15.40 |
| 07/10/2026 16:33 | 120 | 15.42 |
| 07/10/2026 16:33 | 100 | 15.42 |
| 07/10/2026 16:33 | 17 | 15.43 |
| 07/10/2026 16:33 | 100 | 15.43 |
| 07/10/2026 16:33 | 100 | 15.43 |
| 07/10/2026 16:33 | 60 | 15.43 |
| 07/10/2026 16:33 | 100 | 15.43 |
| 07/10/2026 16:33 | 52 | 15.43 |
| 07/10/2026 16:33 | 52 | 15.43 |
| 07/10/2026 16:33 | 100 | 15.43 |
| 07/10/2026 16:33 | 100 | 15.43 |
| 07/10/2026 16:33 | 100 | 15.43 |
| 07/10/2026 16:33 | 52 | 15.43 |
| 07/10/2026 16:33 | 36 | 15.43 |
| 07/10/2026 16:33 | 100 | 15.43 |
| 07/10/2026 16:33 | 100 | 15.42 |
| 07/10/2026 16:33 | 4 | 15.42 |
| 07/10/2026 16:33 | 25 | 15.41 |
| 07/10/2026 16:33 | 75 | 15.41 |
| 07/10/2026 16:33 | 4 | 15.41 |
| 07/10/2026 16:33 | 25 | 15.41 |
| 07/10/2026 16:33 | 75 | 15.41 |
| 07/10/2026 16:33 | 12 | 15.41 |
| 07/10/2026 16:33 | 12 | 15.41 |
| 07/10/2026 16:33 | 12 | 15.41 |
| 07/10/2026 16:33 | 52 | 15.41 |
| 07/10/2026 16:33 | 12 | 15.41 |
| 07/10/2026 16:33 | 52 | 15.41 |
| 07/10/2026 16:33 | 48 | 15.415 |
| 07/10/2026 16:33 | 52 | 15.41 |
| 07/10/2026 16:33 | 100 | 15.41 |
| 07/10/2026 16:33 | 100 | 15.41 |
| 07/10/2026 16:33 | 100 | 15.41 |
| 07/10/2026 16:33 | 100 | 15.41 |
| 07/10/2026 16:33 | 96 | 15.42 |
| 07/10/2026 16:33 | 100 | 15.42 |
| 07/10/2026 16:33 | 8 | 15.42 |
| 07/10/2026 16:33 | 100 | 15.42 |
| 07/10/2026 16:33 | 100 | 15.41 |
| 07/10/2026 16:33 | 100 | 15.41 |
| 07/10/2026 16:33 | 100 | 15.39 |
| 07/10/2026 16:33 | 48 | 15.38 |
| 07/10/2026 16:33 | 100 | 15.38 |
| 07/10/2026 16:33 | 24 | 15.38 |
| 07/10/2026 16:33 | 52 | 15.38 |
| 07/10/2026 16:33 | 100 | 15.37 |
| 07/10/2026 16:33 | 100 | 15.37 |
| 07/10/2026 16:33 | 100 | 15.37 |
| 07/10/2026 16:33 | 20 | 15.36 |
| 07/10/2026 16:33 | 10 | 15.35 |
| 07/10/2026 16:33 | 100 | 15.34 |
| 07/10/2026 16:33 | 100 | 15.34 |
| 07/10/2026 16:33 | 10 | 15.34 |
| 07/10/2026 16:33 | 20 | 15.34 |
| 07/10/2026 16:33 | 100 | 15.34 |
| 07/10/2026 16:33 | 20 | 15.35 |
| 07/10/2026 16:33 | 16 | 15.35 |
| 07/10/2026 16:33 | 100 | 15.36 |
| 07/10/2026 16:33 | 100 | 15.36 |
| 07/10/2026 16:33 | 28 | 15.36 |
| 07/10/2026 16:33 | 38 | 15.35 |
| 07/10/2026 16:33 | 100 | 15.35 |
| 07/10/2026 16:33 | 62 | 15.34 |
| 07/10/2026 16:33 | 11 | 15.34 |
| 07/10/2026 16:33 | 62 | 15.33 |
| 07/10/2026 16:33 | 6 | 15.33 |
| 07/10/2026 16:33 | 75 | 15.34 |
| 07/10/2026 16:33 | 1 | 15.35 |
| 07/10/2026 16:33 | 100 | 15.35 |
| 07/10/2026 16:33 | 101 | 15.355 |
| 07/10/2026 16:33 | 13 | 15.355 |
| 07/10/2026 16:33 | 150 | 15.36 |
| 07/10/2026 16:33 | 100 | 15.36 |
| 07/10/2026 16:33 | 100 | 15.36 |
| 07/10/2026 16:33 | 51 | 15.34 |
| 07/10/2026 16:33 | 12 | 15.34 |
| 07/10/2026 16:33 | 350 | 15.35 |
| 07/10/2026 16:33 | 150 | 15.35 |
| 07/10/2026 16:33 | 63 | 15.35 |
| 07/10/2026 16:33 | 200 | 15.35 |
| 07/10/2026 16:33 | 56 | 15.35 |
| 07/10/2026 16:33 | 1 | 15.34 |
| 07/10/2026 16:32 | 200 | 15.35 |
| 07/10/2026 16:32 | 50 | 15.36 |
| 07/10/2026 16:32 | 100 | 15.36 |
| 07/10/2026 16:32 | 4 | 15.38 |
| 07/10/2026 16:32 | 40 | 15.39 |
| 07/10/2026 16:32 | 100 | 15.39 |
| 07/10/2026 16:32 | 100 | 15.39 |
| 07/10/2026 16:32 | 5 | 15.40 |
| 07/10/2026 16:32 | 40 | 15.41 |
| 07/10/2026 16:32 | 100 | 15.41 |
| 07/10/2026 16:32 | 100 | 15.41 |
| 07/10/2026 16:32 | 100 | 15.41 |
| 07/10/2026 16:32 | 100 | 15.41 |
| 07/10/2026 16:32 | 100 | 15.41 |
| 07/10/2026 16:32 | 100 | 15.41 |
| 07/10/2026 16:32 | 100 | 15.41 |
| 07/10/2026 16:32 | 157 | 15.43 |
| 07/10/2026 16:32 | 4 | 15.43 |
| 07/10/2026 16:32 | 62 | 15.43 |
| 07/10/2026 16:32 | 100 | 15.43 |
| 07/10/2026 16:32 | 62 | 15.42 |
| 07/10/2026 16:32 | 100 | 15.42 |
| 07/10/2026 16:32 | 38 | 15.42 |
| 07/10/2026 16:32 | 200 | 15.43 |
| 07/10/2026 16:32 | 18 | 15.44 |
| 07/10/2026 16:32 | 1 | 15.44 |
| 07/10/2026 16:32 | 41 | 15.46 |
| 07/10/2026 16:32 | 5 | 15.46 |
| 07/10/2026 16:32 | 22 | 15.46 |
| 07/10/2026 16:32 | 100 | 15.47 |
| 07/10/2026 16:32 | 1 | 15.47 |
| 07/10/2026 16:32 | 20 | 15.47 |
| 07/10/2026 16:32 | 100 | 15.47 |
| 07/10/2026 16:32 | 62 | 15.48 |
| 07/10/2026 16:32 | 138 | 15.48 |
| 07/10/2026 16:32 | 2 | 15.48 |
| 07/10/2026 16:32 | 1 | 15.48 |
| 07/10/2026 16:32 | 33 | 15.48 |
| 07/10/2026 16:31 | 4 | 15.49 |
| 07/10/2026 16:31 | 78 | 15.49 |
| 07/10/2026 16:31 | 42 | 15.49 |
| 07/10/2026 16:31 | 57 | 15.49 |
| 07/10/2026 16:31 | 100 | 15.49 |
| 07/10/2026 16:30 | 26 | 15.48 |
| 07/10/2026 16:30 | 4 | 15.48 |
| 07/10/2026 16:30 | 100 | 15.48 |
| 07/10/2026 16:30 | 70 | 15.48 |
| 07/10/2026 16:30 | 36 | 15.48 |
| 07/10/2026 16:30 | 64 | 15.48 |
| 07/10/2026 16:30 | 44 | 15.48 |
| 07/10/2026 16:30 | 47 | 15.47 |
| 07/10/2026 16:30 | 36 | 15.46 |
| 07/10/2026 16:30 | 64 | 15.46 |
| 07/10/2026 16:30 | 11 | 15.46 |
| 07/10/2026 16:30 | 75 | 15.46 |
| 07/10/2026 16:30 | 14 | 15.46 |
| 07/10/2026 16:30 | 61 | 15.46 |
| 07/10/2026 16:30 | 39 | 15.46 |
| 07/10/2026 16:30 | 61 | 15.46 |
| 07/10/2026 16:30 | 63 | 15.46 |
| 07/10/2026 16:30 | 60 | 15.46 |
| 07/10/2026 16:30 | 60 | 15.46 |
| 07/10/2026 16:30 | 120 | 15.46 |
| 07/10/2026 16:29 | 100 | 15.46 |
| 07/10/2026 16:29 | 47 | 15.46 |
| 07/10/2026 16:29 | 100 | 15.46 |
| 07/10/2026 16:27 | 7 | 15.45 |
| 07/10/2026 16:27 | 7 | 15.45 |
| 07/10/2026 16:27 | 40 | 15.45 |
| 07/10/2026 16:27 | 8 | 15.45 |
| 07/10/2026 16:27 | 1 | 15.45 |
| 07/10/2026 16:25 | 100 | 15.45 |
| 07/10/2026 16:23 | 240 | 15.45 |
| 07/10/2026 16:23 | 75 | 15.45 |
| 07/10/2026 16:23 | 100 | 15.45 |
| 07/10/2026 16:23 | 54 | 15.45 |
| 07/10/2026 16:23 | 20 | 15.45 |
| 07/10/2026 16:23 | 1 | 15.45 |
| 07/10/2026 16:23 | 20 | 15.46 |
| 07/10/2026 16:23 | 100 | 15.46 |
| 07/10/2026 16:23 | 40 | 15.46 |
| 07/10/2026 16:22 | 100 | 15.47 |
| 07/10/2026 16:22 | 240 | 15.47 |
| 07/10/2026 16:22 | 75 | 15.47 |
| 07/10/2026 16:22 | 100 | 15.46 |
| 07/10/2026 16:22 | 300 | 15.46 |
| 07/10/2026 16:22 | 159 | 15.45 |
| 07/10/2026 16:22 | 300 | 15.46 |
| 07/10/2026 16:22 | 100 | 15.46 |
| 07/10/2026 16:22 | 4 | 15.46 |
| 07/10/2026 16:21 | 75 | 15.47 |
| 07/10/2026 16:21 | 100 | 15.475 |
| 07/10/2026 16:21 | 100 | 15.47 |
| 07/10/2026 16:21 | 200 | 15.48 |
| 07/10/2026 16:21 | 100 | 15.48 |
| 07/10/2026 16:21 | 54 | 15.49 |
| 07/10/2026 16:21 | 1 | 15.49 |
| 07/10/2026 16:21 | 2 | 15.50 |
| 07/10/2026 16:21 | 78 | 15.50 |
| 07/10/2026 16:21 | 10 | 15.49 |
| 07/10/2026 16:20 | 1 | 15.49 |
| 07/10/2026 16:20 | 6 | 15.49 |
| 07/10/2026 16:20 | 14 | 15.49 |
| 07/10/2026 16:20 | 66 | 15.49 |
| 07/10/2026 16:20 | 20 | 15.49 |
| 07/10/2026 16:20 | 14 | 15.49 |
| 07/10/2026 16:20 | 66 | 15.49 |
| 07/10/2026 16:20 | 100 | 15.49 |
| 07/10/2026 16:20 | 45 | 15.49 |
| 07/10/2026 16:20 | 66 | 15.49 |
| 07/10/2026 16:20 | 100 | 15.49 |
| 07/10/2026 16:20 | 100 | 15.49 |
| 07/10/2026 16:20 | 60 | 15.49 |
| 07/10/2026 16:20 | 66 | 15.50 |
| 07/10/2026 16:20 | 100 | 15.50 |
| 07/10/2026 16:20 | 100 | 15.50 |
| 07/10/2026 16:20 | 100 | 15.50 |
| 07/10/2026 16:20 | 66 | 15.50 |
| 07/10/2026 16:20 | 66 | 15.50 |
| 07/10/2026 16:20 | 66 | 15.50 |
| 07/10/2026 16:20 | 45 | 15.50 |
| 07/10/2026 16:20 | 2 | 15.50 |
| 07/10/2026 16:20 | 100 | 15.50 |
| 07/10/2026 16:20 | 66 | 15.50 |
| 07/10/2026 16:20 | 134 | 15.50 |
| 07/10/2026 16:20 | 100 | 15.50 |
| 07/10/2026 16:20 | 82 | 15.50 |
| 07/10/2026 16:20 | 100 | 15.50 |
| 07/10/2026 16:20 | 66 | 15.50 |
| 07/10/2026 16:20 | 100 | 15.50 |
| 07/10/2026 16:20 | 5 | 15.50 |
| 07/10/2026 16:20 | 163 | 15.50 |
| 07/10/2026 16:20 | 31 | 15.50 |
| 07/10/2026 16:20 | 82 | 15.50 |
| 07/10/2026 16:20 | 30 | 15.50 |
| 07/10/2026 16:20 | 25 | 15.50 |
| 07/10/2026 16:20 | 41 | 15.50 |
| 07/10/2026 16:20 | 100 | 15.50 |
| 07/10/2026 16:20 | 5 | 15.50 |
| 07/10/2026 16:20 | 30 | 15.50 |
| 07/10/2026 16:20 | 20 | 15.50 |
| 07/10/2026 16:20 | 5 | 15.51 |
| 07/10/2026 16:20 | 100 | 15.51 |
| 07/10/2026 16:20 | 54 | 15.51 |
| 07/10/2026 16:20 | 41 | 15.52 |
| 07/10/2026 16:20 | 100 | 15.53 |
| 07/10/2026 16:20 | 100 | 15.54 |
| 07/10/2026 16:20 | 100 | 15.54 |
| 07/10/2026 16:20 | 64 | 15.54 |
| 07/10/2026 16:20 | 52 | 15.54 |
| 07/10/2026 16:20 | 100 | 15.54 |
| 07/10/2026 16:20 | 66 | 15.54 |
| 07/10/2026 16:20 | 4 | 15.54 |
| 07/10/2026 16:20 | 100 | 15.54 |
| 07/10/2026 16:20 | 89 | 15.54 |
| 07/10/2026 16:20 | 111 | 15.54 |
| 07/10/2026 16:20 | 5 | 15.53 |
| 07/10/2026 16:20 | 6 | 15.53 |
| 07/10/2026 16:20 | 56 | 15.53 |
| 07/10/2026 16:18 | 63 | 15.51 |
| 07/10/2026 16:18 | 100 | 15.51 |
| 07/10/2026 16:18 | 5 | 15.52 |
| 07/10/2026 16:18 | 100 | 15.52 |
| 07/10/2026 16:18 | 64 | 15.52 |
| 07/10/2026 16:18 | 200 | 15.53 |
| 07/10/2026 16:18 | 100 | 15.53 |
| 07/10/2026 16:18 | 56 | 15.53 |
| 07/10/2026 16:18 | 46 | 15.53 |
| 07/10/2026 16:18 | 60 | 15.54 |
| 07/10/2026 16:18 | 140 | 15.54 |
| 07/10/2026 16:18 | 100 | 15.54 |
| 07/10/2026 16:17 | 30 | 15.54 |
| 07/10/2026 16:17 | 200 | 15.54 |
| 07/10/2026 16:17 | 300 | 15.54 |
| 07/10/2026 16:17 | 100 | 15.54 |
| 07/10/2026 16:17 | 100 | 15.54 |
| 07/10/2026 16:17 | 36 | 15.54 |
| 07/10/2026 16:17 | 67 | 15.53 |
| 07/10/2026 16:17 | 67 | 15.53 |
| 07/10/2026 16:17 | 67 | 15.53 |
| 07/10/2026 16:16 | 48 | 15.525 |
| 07/10/2026 16:16 | 56 | 15.53 |
| 07/10/2026 16:16 | 100 | 15.53 |
| 07/10/2026 16:16 | 11 | 15.53 |
| 07/10/2026 16:16 | 7 | 15.53 |
| 07/10/2026 16:15 | 115 | 15.53 |
| 07/10/2026 16:15 | 100 | 15.53 |
| 07/10/2026 16:15 | 60 | 15.53 |
| 07/10/2026 16:15 | 199 | 15.53 |
| 07/10/2026 16:15 | 1 | 15.53 |
| 07/10/2026 16:15 | 100 | 15.52 |
| 07/10/2026 16:15 | 5 | 15.53 |
| 07/10/2026 16:15 | 5 | 15.53 |
| 07/10/2026 16:14 | 7 | 15.54 |
| 07/10/2026 16:14 | 8 | 15.54 |
| 07/10/2026 16:14 | 2 | 15.54 |
| 07/10/2026 16:14 | 1 | 15.54 |
| 07/10/2026 16:14 | 1 | 15.54 |
| 07/10/2026 16:14 | 1 | 15.54 |
| 07/10/2026 16:14 | 1 | 15.54 |
| 07/10/2026 16:14 | 1 | 15.54 |
| 07/10/2026 16:14 | 1 | 15.54 |
| 07/10/2026 16:14 | 1 | 15.54 |
| 07/10/2026 16:14 | 1 | 15.54 |
| 07/10/2026 16:14 | 1 | 15.54 |
| 07/10/2026 16:14 | 1 | 15.54 |
| 07/10/2026 16:14 | 2 | 15.54 |
| 07/10/2026 16:14 | 33 | 15.54 |
| 07/10/2026 16:14 | 2 | 15.54 |
| 07/10/2026 16:14 | 1 | 15.54 |
| 07/10/2026 16:14 | 1 | 15.54 |
| 07/10/2026 16:14 | 1 | 15.54 |
| 07/10/2026 16:14 | 1 | 15.54 |
| 07/10/2026 16:14 | 1 | 15.54 |
| 07/10/2026 16:14 | 1 | 15.54 |
| 07/10/2026 16:14 | 1 | 15.54 |
| 07/10/2026 16:14 | 2 | 15.54 |
| 07/10/2026 16:14 | 36 | 15.54 |
| 07/10/2026 16:14 | 1 | 15.54 |
| 07/10/2026 16:14 | 1 | 15.54 |
| 07/10/2026 16:14 | 1 | 15.54 |
| 07/10/2026 16:14 | 1 | 15.54 |
| 07/10/2026 16:14 | 1 | 15.54 |
| 07/10/2026 16:14 | 1 | 15.54 |
| 07/10/2026 16:14 | 36 | 15.54 |
| 07/10/2026 16:14 | 2 | 15.54 |
| 07/10/2026 16:14 | 100 | 15.54 |
| 07/10/2026 16:14 | 1 | 15.54 |
| 07/10/2026 16:14 | 1 | 15.54 |
| 07/10/2026 16:14 | 1 | 15.54 |
| 07/10/2026 16:14 | 2 | 15.54 |
| 07/10/2026 16:14 | 100 | 15.54 |
| 07/10/2026 16:14 | 1 | 15.54 |
| 07/10/2026 16:14 | 36 | 15.54 |
| 07/10/2026 16:14 | 5 | 15.54 |
| 07/10/2026 16:14 | 36 | 15.55 |
| 07/10/2026 16:14 | 40 | 15.55 |
| 07/10/2026 16:14 | 5 | 15.55 |
| 07/10/2026 16:14 | 37 | 15.56 |
| 07/10/2026 16:14 | 25 | 15.56 |
| 07/10/2026 16:14 | 160 | 15.56 |
| 07/10/2026 16:14 | 100 | 15.57 |
| 07/10/2026 16:14 | 31 | 15.57 |
| 07/10/2026 16:14 | 16 | 15.57 |
| 07/10/2026 16:14 | 37 | 15.57 |
| 07/10/2026 16:14 | 41 | 15.57 |
| 07/10/2026 16:14 | 10 | 15.57 |
| 07/10/2026 16:13 | 4 | 15.58 |
| 07/10/2026 16:13 | 41 | 15.58 |
| 07/10/2026 16:13 | 1 | 15.58 |
| 07/10/2026 16:13 | 4 | 15.58 |
| 07/10/2026 16:13 | 1 | 15.58 |
| 07/10/2026 16:13 | 41 | 15.58 |
| 07/10/2026 16:13 | 4 | 15.58 |
| 07/10/2026 16:13 | 1 | 15.58 |
| 07/10/2026 16:13 | 41 | 15.58 |
| 07/10/2026 16:13 | 4 | 15.58 |
| 07/10/2026 16:13 | 1 | 15.58 |
| 07/10/2026 16:13 | 41 | 15.58 |
| 07/10/2026 16:13 | 60 | 15.58 |
| 07/10/2026 16:11 | 100 | 15.59 |
| 07/10/2026 16:11 | 54 | 15.59 |
| 07/10/2026 16:10 | 100 | 15.59 |
| 07/10/2026 16:10 | 100 | 15.59 |
| 07/10/2026 16:10 | 100 | 15.59 |
| 07/10/2026 16:10 | 15 | 15.59 |
| 07/10/2026 16:10 | 85 | 15.59 |
| 07/10/2026 16:10 | 47 | 15.59 |
| 07/10/2026 16:10 | 47 | 15.58 |
| 07/10/2026 16:10 | 58 | 15.58 |
| 07/10/2026 16:10 | 100 | 15.58 |
| 07/10/2026 16:10 | 40 | 15.58 |
| 07/10/2026 16:10 | 41 | 15.58 |
| 07/10/2026 16:10 | 6 | 15.58 |
| 07/10/2026 16:10 | 100 | 15.58 |
| 07/10/2026 16:10 | 15 | 15.58 |
| 07/10/2026 16:10 | 48 | 15.58 |
| 07/10/2026 16:10 | 25 | 15.58 |
| 07/10/2026 16:10 | 100 | 15.58 |
| 07/10/2026 16:10 | 52 | 15.58 |
| 07/10/2026 16:10 | 126 | 15.59 |
| 07/10/2026 16:10 | 74 | 15.59 |
| 07/10/2026 16:10 | 100 | 15.59 |
| 07/10/2026 16:10 | 100 | 15.59 |
| 07/10/2026 16:09 | 4 | 15.60 |
| 07/10/2026 16:09 | 75 | 15.605 |
| 07/10/2026 16:09 | 100 | 15.605 |
| 07/10/2026 16:09 | 30 | 15.60 |
| 07/10/2026 16:09 | 100 | 15.60 |
| 07/10/2026 16:09 | 100 | 15.59 |
| 07/10/2026 16:09 | 100 | 15.59 |
| 07/10/2026 16:09 | 1 | 15.59 |
| 07/10/2026 16:09 | 1 | 15.59 |
| 07/10/2026 16:08 | 100 | 15.58 |
| 07/10/2026 16:07 | 38 | 15.58 |
| 07/10/2026 16:07 | 46 | 15.58 |
| 07/10/2026 16:07 | 46 | 15.58 |
| 07/10/2026 16:07 | 54 | 15.58 |
| 07/10/2026 16:07 | 52 | 15.58 |
| 07/10/2026 16:07 | 100 | 15.58 |
| 07/10/2026 16:07 | 29 | 15.57 |
| 07/10/2026 16:06 | 20 | 15.58 |
| 07/10/2026 16:06 | 100 | 15.58 |
| 07/10/2026 16:06 | 52 | 15.58 |
| 07/10/2026 16:05 | 40 | 15.59 |
| 07/10/2026 16:05 | 36 | 15.59 |
| 07/10/2026 16:05 | 8 | 15.59 |
| 07/10/2026 16:05 | 100 | 15.58 |
| 07/10/2026 16:05 | 100 | 15.58 |
| 07/10/2026 16:05 | 75 | 15.57 |
| 07/10/2026 16:05 | 76 | 15.57 |
| 07/10/2026 16:05 | 24 | 15.57 |
| 07/10/2026 16:05 | 99 | 15.57 |
| 07/10/2026 16:05 | 1 | 15.57 |
| 07/10/2026 16:03 | 40 | 15.56 |
| 07/10/2026 16:03 | 10 | 15.56 |
| 07/10/2026 16:03 | 10 | 15.56 |
| 07/10/2026 16:03 | 40 | 15.56 |
| 07/10/2026 16:03 | 60 | 15.56 |
| 07/10/2026 16:03 | 40 | 15.56 |
| 07/10/2026 16:03 | 42 | 15.56 |
| 07/10/2026 16:03 | 100 | 15.56 |
| 07/10/2026 16:03 | 100 | 15.56 |
| 07/10/2026 16:03 | 100 | 15.56 |
| 07/10/2026 16:03 | 100 | 15.56 |
| 07/10/2026 16:03 | 123 | 15.55 |
| 07/10/2026 16:03 | 2 | 15.55 |
| 07/10/2026 16:03 | 1 | 15.55 |
| 07/10/2026 16:03 | 97 | 15.55 |
| 07/10/2026 16:02 | 50 | 15.54 |
| 07/10/2026 16:02 | 5 | 15.54 |
| 07/10/2026 16:02 | 100 | 15.55 |
| 07/10/2026 16:02 | 100 | 15.55 |
| 07/10/2026 16:02 | 80 | 15.55 |
| 07/10/2026 16:02 | 5 | 15.56 |
| 07/10/2026 16:02 | 15 | 15.56 |
| 07/10/2026 16:02 | 5 | 15.56 |
| 07/10/2026 16:02 | 60 | 15.56 |
| 07/10/2026 16:02 | 20 | 15.56 |
| 07/10/2026 16:02 | 52 | 15.56 |
| 07/10/2026 16:01 | 100 | 15.57 |
| 07/10/2026 16:01 | 58 | 15.57 |
| 07/10/2026 16:01 | 100 | 15.58 |
| 07/10/2026 16:01 | 54 | 15.58 |
| 07/10/2026 16:01 | 52 | 15.58 |
| 07/10/2026 16:01 | 34 | 15.585 |
| 07/10/2026 16:00 | 100 | 15.58 |
| 07/10/2026 16:00 | 3 | 15.57 |
| 07/10/2026 16:00 | 58 | 15.57 |
| 07/10/2026 16:00 | 20 | 15.57 |
| 07/10/2026 16:00 | 20 | 15.565 |
| 07/10/2026 16:00 | 96 | 15.565 |
| 07/10/2026 16:00 | 4 | 15.565 |
| 07/10/2026 16:00 | 1 | 15.56 |
| 07/10/2026 16:00 | 3 | 15.56 |
| 07/10/2026 16:00 | 16 | 15.56 |
| 07/10/2026 15:59 | 75 | 15.55 |
| 07/10/2026 15:59 | 20 | 15.55 |
| 07/10/2026 15:59 | 200 | 15.55 |
| 07/10/2026 15:58 | 100 | 15.55 |
| 07/10/2026 15:58 | 26 | 15.55 |
| 07/10/2026 15:58 | 50 | 15.55 |
| 07/10/2026 15:58 | 75 | 15.55 |
| 07/10/2026 15:58 | 75 | 15.55 |
| 07/10/2026 15:57 | 15 | 15.55 |
| 07/10/2026 15:57 | 2 | 15.55 |
| 07/10/2026 15:55 | 26 | 15.55 |
| 07/10/2026 15:55 | 2 | 15.56 |
| 07/10/2026 15:55 | 100 | 15.55 |
| 07/10/2026 15:55 | 2 | 15.55 |
| 07/10/2026 15:55 | 58 | 15.55 |
| 07/10/2026 15:55 | 20 | 15.55 |
| 07/10/2026 15:55 | 2 | 15.54 |
| 07/10/2026 15:55 | 100 | 15.54 |
| 07/10/2026 15:55 | 50 | 15.54 |
| 07/10/2026 15:55 | 3 | 15.53 |
| 07/10/2026 15:55 | 100 | 15.53 |
| 07/10/2026 15:54 | 125 | 15.53 |
| 07/10/2026 15:54 | 75 | 15.53 |
| 07/10/2026 15:54 | 38 | 15.53 |
| 07/10/2026 15:54 | 100 | 15.54 |
| 07/10/2026 15:53 | 1 | 15.55 |
| 07/10/2026 15:53 | 15 | 15.54 |
| 07/10/2026 15:53 | 59 | 15.53 |
| 07/10/2026 15:53 | 16 | 15.53 |
| 07/10/2026 15:53 | 25 | 15.54 |
| 07/10/2026 15:53 | 75 | 15.54 |
| 07/10/2026 15:53 | 400 | 15.54 |
| 07/10/2026 15:53 | 15 | 15.54 |
| 07/10/2026 15:53 | 100 | 15.55 |
| 07/10/2026 15:53 | 100 | 15.55 |
| 07/10/2026 15:53 | 43 | 15.55 |
| 07/10/2026 15:53 | 100 | 15.55 |
| 07/10/2026 15:53 | 8 | 15.55 |
| 07/10/2026 15:53 | 50 | 15.54 |
| 07/10/2026 15:53 | 43 | 15.54 |
| 07/10/2026 15:53 | 51 | 15.54 |
| 07/10/2026 15:53 | 100 | 15.54 |
| 07/10/2026 15:52 | 16 | 15.53 |
| 07/10/2026 15:52 | 55 | 15.52 |
| 07/10/2026 15:52 | 99 | 15.52 |
| 07/10/2026 15:52 | 100 | 15.52 |
| 07/10/2026 15:52 | 62 | 15.52 |
| 07/10/2026 15:52 | 75 | 15.51 |
| 07/10/2026 15:50 | 100 | 15.51 |
| 07/10/2026 15:50 | 3 | 15.51 |
| 07/10/2026 15:50 | 54 | 15.51 |
| 07/10/2026 15:50 | 3 | 15.51 |
| 07/10/2026 15:49 | 6 | 15.52 |
| 07/10/2026 15:49 | 25 | 15.52 |
| 07/10/2026 15:49 | 75 | 15.52 |
| 07/10/2026 15:48 | 62 | 15.52 |
| 07/10/2026 15:48 | 43 | 15.52 |
| 07/10/2026 15:48 | 150 | 15.52 |
| 07/10/2026 15:48 | 1 | 15.52 |
| 07/10/2026 15:47 | 100 | 15.52 |
| 07/10/2026 15:47 | 100 | 15.52 |
| 07/10/2026 15:47 | 62 | 15.52 |
| 07/10/2026 15:47 | 100 | 15.51 |
| 07/10/2026 15:47 | 100 | 15.51 |
| 07/10/2026 15:47 | 54 | 15.51 |
| 07/10/2026 15:47 | 60 | 15.50 |
| 07/10/2026 15:46 | 89 | 15.50 |
| 07/10/2026 15:46 | 60 | 15.50 |
| 07/10/2026 15:46 | 2 | 15.51 |
| 07/10/2026 15:46 | 25 | 15.515 |
| 07/10/2026 15:46 | 75 | 15.515 |
| 07/10/2026 15:46 | 1 | 15.52 |
| 07/10/2026 15:46 | 4 | 15.52 |
| 07/10/2026 15:46 | 68 | 15.53 |
| 07/10/2026 15:46 | 100 | 15.53 |
| 07/10/2026 15:46 | 150 | 15.54 |
| 07/10/2026 15:46 | 1 | 15.54 |
| 07/10/2026 15:46 | 100 | 15.54 |
| 07/10/2026 15:46 | 13 | 15.54 |
| 07/10/2026 15:46 | 100 | 15.54 |
| 07/10/2026 15:46 | 100 | 15.54 |
| 07/10/2026 15:46 | 100 | 15.54 |
| 07/10/2026 15:46 | 100 | 15.54 |
| 07/10/2026 15:46 | 100 | 15.54 |
| 07/10/2026 15:46 | 120 | 15.54 |
| 07/10/2026 15:46 | 4 | 15.54 |
| 07/10/2026 15:46 | 100 | 15.54 |
| 07/10/2026 15:46 | 488 | 15.54 |
| 07/10/2026 15:46 | 97 | 15.54 |
| 07/10/2026 15:46 | 30 | 15.54 |
| 07/10/2026 15:45 | 5 | 15.55 |
| 07/10/2026 15:45 | 1 | 15.55 |
| 07/10/2026 15:45 | 3 | 15.55 |
| 07/10/2026 15:45 | 200 | 15.55 |
| 07/10/2026 15:45 | 105 | 15.555 |
| 07/10/2026 15:45 | 3 | 15.56 |
| 07/10/2026 15:45 | 20 | 15.56 |
| 07/10/2026 15:44 | 100 | 15.59 |
| 07/10/2026 15:44 | 100 | 15.59 |
| 07/10/2026 15:44 | 47 | 15.59 |
| 07/10/2026 15:44 | 20 | 15.59 |
| 07/10/2026 15:44 | 100 | 15.59 |
| 07/10/2026 15:44 | 26 | 15.59 |
| 07/10/2026 15:44 | 74 | 15.59 |
| 07/10/2026 15:44 | 100 | 15.59 |
| 07/10/2026 15:44 | 100 | 15.60 |
| 07/10/2026 15:44 | 100 | 15.60 |
| 07/10/2026 15:44 | 75 | 15.59 |
| 07/10/2026 15:43 | 76 | 15.57 |
| 07/10/2026 15:43 | 24 | 15.57 |
| 07/10/2026 15:42 | 100 | 15.56 |
| 07/10/2026 15:42 | 1 | 15.58 |
| 07/10/2026 15:40 | 100 | 15.59 |
| 07/10/2026 15:40 | 100 | 15.58 |
| 07/10/2026 15:40 | 76 | 15.58 |
| 07/10/2026 15:40 | 24 | 15.58 |
| 07/10/2026 15:40 | 100 | 15.58 |
| 07/10/2026 15:40 | 100 | 15.57 |
| 07/10/2026 15:40 | 100 | 15.57 |
| 07/10/2026 15:40 | 100 | 15.57 |
| 07/10/2026 15:39 | 8 | 15.55 |
| 07/10/2026 15:39 | 100 | 15.55 |
| 07/10/2026 15:39 | 3 | 15.55 |
| 07/10/2026 15:39 | 400 | 15.55 |
| 07/10/2026 15:39 | 1 | 15.55 |
| 07/10/2026 15:38 | 100 | 15.54 |
| 07/10/2026 15:38 | 51 | 15.54 |
| 07/10/2026 15:33 | 100 | 15.54 |
| 07/10/2026 15:33 | 100 | 15.54 |
| 07/10/2026 15:32 | 100 | 15.54 |
| 07/10/2026 15:31 | 99 | 15.54 |
| 07/10/2026 15:31 | 100 | 15.53 |
| 07/10/2026 15:31 | 25 | 15.54 |
| 07/10/2026 15:31 | 75 | 15.54 |
| 07/10/2026 15:31 | 100 | 15.53 |
| 07/10/2026 15:31 | 100 | 15.51 |
| 07/10/2026 15:31 | 100 | 15.51 |
| 07/10/2026 15:31 | 100 | 15.50 |
| 07/10/2026 15:31 | 100 | 15.50 |
| 07/10/2026 15:31 | 100 | 15.49 |
| 07/10/2026 15:30 | 200 | 15.41 |
| 07/10/2026 15:30 | 100 | 15.40 |
| 07/10/2026 15:30 | 111 | 15.40 |
| 07/10/2026 15:30 | 37 | 15.40 |
| 07/10/2026 15:30 | 74 | 15.40 |
| 07/10/2026 15:30 | 37 | 15.40 |
| 07/10/2026 15:30 | 37 | 15.40 |
| 07/10/2026 15:30 | 74 | 15.40 |
| 07/10/2026 15:30 | 75 | 15.40 |
| 07/10/2026 15:30 | 3390 | 15.40 |