Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:59
|
Bid Volume |
Ask
06/17/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
14.74
-0.58
(
-3.79% )
|
14.74
|
5,500 |
14.75
|
7,600 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 14.74 |
| 06/17/2026 22:30 | � | 14.74 |
| 06/17/2026 22:00 | � | 14.74 |
| 06/17/2026 22:00 | 223830 | 14.74 |
| 06/17/2026 21:59 | 100 | 14.74 |
| 06/17/2026 21:59 | 1 | 14.75 |
| 06/17/2026 21:59 | 1 | 14.75 |
| 06/17/2026 21:59 | 13 | 14.75 |
| 06/17/2026 21:59 | 8 | 14.75 |
| 06/17/2026 21:59 | 10 | 14.75 |
| 06/17/2026 21:59 | 4 | 14.75 |
| 06/17/2026 21:59 | 69 | 14.745 |
| 06/17/2026 21:59 | 500 | 14.74 |
| 06/17/2026 21:59 | 1400 | 14.74 |
| 06/17/2026 21:59 | 100 | 14.74 |
| 06/17/2026 21:59 | 100 | 14.74 |
| 06/17/2026 21:59 | 1 | 14.73 |
| 06/17/2026 21:59 | 96 | 14.73 |
| 06/17/2026 21:59 | 100 | 14.73 |
| 06/17/2026 21:59 | 17 | 14.73 |
| 06/17/2026 21:59 | 700 | 14.73 |
| 06/17/2026 21:59 | 700 | 14.73 |
| 06/17/2026 21:59 | 766 | 14.73 |
| 06/17/2026 21:59 | 1381 | 14.73 |
| 06/17/2026 21:59 | 205 | 14.73 |
| 06/17/2026 21:59 | 309 | 14.73 |
| 06/17/2026 21:59 | 160 | 14.73 |
| 06/17/2026 21:59 | 89 | 14.725 |
| 06/17/2026 21:59 | 39 | 14.73 |
| 06/17/2026 21:59 | 29 | 14.73 |
| 06/17/2026 21:59 | 196 | 14.73 |
| 06/17/2026 21:59 | 7 | 14.73 |
| 06/17/2026 21:59 | 3 | 14.73 |
| 06/17/2026 21:59 | 4 | 14.73 |
| 06/17/2026 21:59 | 110 | 14.73 |
| 06/17/2026 21:59 | 3 | 14.735 |
| 06/17/2026 21:59 | 44 | 14.735 |
| 06/17/2026 21:59 | 1 | 14.735 |
| 06/17/2026 21:59 | 80 | 14.73 |
| 06/17/2026 21:59 | 90 | 14.73 |
| 06/17/2026 21:59 | 3 | 14.735 |
| 06/17/2026 21:59 | 4 | 14.735 |
| 06/17/2026 21:59 | 1 | 14.73 |
| 06/17/2026 21:59 | 32 | 14.735 |
| 06/17/2026 21:59 | 67 | 14.735 |
| 06/17/2026 21:59 | 1 | 14.73 |
| 06/17/2026 21:59 | 1 | 14.73 |
| 06/17/2026 21:59 | 1 | 14.735 |
| 06/17/2026 21:59 | 107 | 14.73 |
| 06/17/2026 21:59 | 10 | 14.73 |
| 06/17/2026 21:59 | 3 | 14.735 |
| 06/17/2026 21:59 | 29 | 14.735 |
| 06/17/2026 21:59 | 71 | 14.735 |
| 06/17/2026 21:59 | 34 | 14.74 |
| 06/17/2026 21:59 | 3 | 14.74 |
| 06/17/2026 21:59 | 86 | 14.74 |
| 06/17/2026 21:59 | 9 | 14.74 |
| 06/17/2026 21:59 | 9 | 14.74 |
| 06/17/2026 21:59 | 6 | 14.74 |
| 06/17/2026 21:59 | 53 | 14.74 |
| 06/17/2026 21:59 | 277 | 14.74 |
| 06/17/2026 21:59 | 18 | 14.74 |
| 06/17/2026 21:59 | 47 | 14.74 |
| 06/17/2026 21:59 | 200 | 14.74 |
| 06/17/2026 21:59 | 1 | 14.74 |
| 06/17/2026 21:59 | 900 | 14.74 |
| 06/17/2026 21:59 | 429 | 14.74 |
| 06/17/2026 21:59 | 271 | 14.74 |
| 06/17/2026 21:59 | 700 | 14.74 |
| 06/17/2026 21:59 | 825 | 14.745 |
| 06/17/2026 21:59 | 20 | 14.745 |
| 06/17/2026 21:59 | 53 | 14.75 |
| 06/17/2026 21:59 | 100 | 14.745 |
| 06/17/2026 21:59 | 18 | 14.75 |
| 06/17/2026 21:59 | 73 | 14.745 |
| 06/17/2026 21:59 | 1800 | 14.74 |
| 06/17/2026 21:59 | 12 | 14.74 |
| 06/17/2026 21:59 | 78 | 14.74 |
| 06/17/2026 21:59 | 400 | 14.74 |
| 06/17/2026 21:59 | 45 | 14.74 |
| 06/17/2026 21:59 | 82 | 14.74 |
| 06/17/2026 21:59 | 57 | 14.74 |
| 06/17/2026 21:59 | 8 | 14.74 |
| 06/17/2026 21:59 | 10 | 14.74 |
| 06/17/2026 21:59 | 100 | 14.74 |
| 06/17/2026 21:59 | 20 | 14.74 |
| 06/17/2026 21:59 | 2 | 14.74 |
| 06/17/2026 21:59 | 8 | 14.74 |
| 06/17/2026 21:59 | 40 | 14.74 |
| 06/17/2026 21:59 | 3 | 14.74 |
| 06/17/2026 21:59 | 6 | 14.74 |
| 06/17/2026 21:59 | 429 | 14.74 |
| 06/17/2026 21:59 | 699 | 14.74 |
| 06/17/2026 21:59 | 1 | 14.74 |
| 06/17/2026 21:59 | 100 | 14.735 |
| 06/17/2026 21:59 | 26 | 14.735 |
| 06/17/2026 21:59 | 38 | 14.735 |
| 06/17/2026 21:59 | 200 | 14.735 |
| 06/17/2026 21:59 | 13 | 14.74 |
| 06/17/2026 21:59 | 2 | 14.74 |
| 06/17/2026 21:59 | 1 | 14.74 |
| 06/17/2026 21:59 | 1 | 14.74 |
| 06/17/2026 21:59 | 11 | 14.74 |
| 06/17/2026 21:59 | 100 | 14.75 |
| 06/17/2026 21:59 | 1 | 14.75 |
| 06/17/2026 21:59 | 100 | 14.75 |
| 06/17/2026 21:59 | 116 | 14.75 |
| 06/17/2026 21:59 | 500 | 14.75 |
| 06/17/2026 21:59 | 1 | 14.75 |
| 06/17/2026 21:59 | 1 | 14.75 |
| 06/17/2026 21:59 | 1 | 14.75 |
| 06/17/2026 21:59 | 3 | 14.75 |
| 06/17/2026 21:59 | 61 | 14.75 |
| 06/17/2026 21:59 | 100 | 14.75 |
| 06/17/2026 21:59 | 23 | 14.75 |
| 06/17/2026 21:59 | 69 | 14.75 |
| 06/17/2026 21:59 | 10 | 14.75 |
| 06/17/2026 21:59 | 57 | 14.75 |
| 06/17/2026 21:59 | 40 | 14.75 |
| 06/17/2026 21:59 | 100 | 14.75 |
| 06/17/2026 21:59 | 135 | 14.75 |
| 06/17/2026 21:59 | 4 | 14.75 |
| 06/17/2026 21:59 | 100 | 14.75 |
| 06/17/2026 21:59 | 41 | 14.75 |
| 06/17/2026 21:59 | 59 | 14.75 |
| 06/17/2026 21:59 | 12 | 14.75 |
| 06/17/2026 21:59 | 400 | 14.75 |
| 06/17/2026 21:59 | 60 | 14.75 |
| 06/17/2026 21:59 | 124 | 14.75 |
| 06/17/2026 21:59 | 4 | 14.75 |
| 06/17/2026 21:59 | 176 | 14.75 |
| 06/17/2026 21:59 | 30 | 14.75 |
| 06/17/2026 21:59 | 79 | 14.75 |
| 06/17/2026 21:59 | 87 | 14.75 |
| 06/17/2026 21:59 | 60 | 14.75 |
| 06/17/2026 21:59 | 146 | 14.75 |
| 06/17/2026 21:59 | 154 | 14.75 |
| 06/17/2026 21:59 | 70 | 14.75 |
| 06/17/2026 21:59 | 20 | 14.75 |
| 06/17/2026 21:59 | 137 | 14.755 |
| 06/17/2026 21:59 | 200 | 14.755 |
| 06/17/2026 21:59 | 5 | 14.755 |
| 06/17/2026 21:59 | 95 | 14.755 |
| 06/17/2026 21:59 | 5 | 14.755 |
| 06/17/2026 21:59 | 64 | 14.755 |
| 06/17/2026 21:59 | 100 | 14.76 |
| 06/17/2026 21:59 | 60 | 14.76 |
| 06/17/2026 21:59 | 60 | 14.76 |
| 06/17/2026 21:59 | 4 | 14.755 |
| 06/17/2026 21:59 | 109 | 14.76 |
| 06/17/2026 21:59 | 100 | 14.755 |
| 06/17/2026 21:59 | 9 | 14.755 |
| 06/17/2026 21:59 | 5 | 14.75 |
| 06/17/2026 21:59 | 75 | 14.75 |
| 06/17/2026 21:59 | 2 | 14.75 |
| 06/17/2026 21:59 | 23 | 14.75 |
| 06/17/2026 21:59 | 47 | 14.755 |
| 06/17/2026 21:59 | 7 | 14.755 |
| 06/17/2026 21:59 | 21 | 14.75 |
| 06/17/2026 21:59 | 1 | 14.75 |
| 06/17/2026 21:59 | 6 | 14.75 |
| 06/17/2026 21:59 | 1 | 14.75 |
| 06/17/2026 21:59 | 31 | 14.75 |
| 06/17/2026 21:59 | 45 | 14.75 |
| 06/17/2026 21:59 | 17 | 14.75 |
| 06/17/2026 21:59 | 7 | 14.75 |
| 06/17/2026 21:59 | 60 | 14.75 |
| 06/17/2026 21:59 | 100 | 14.75 |
| 06/17/2026 21:59 | 2 | 14.75 |
| 06/17/2026 21:59 | 300 | 14.75 |
| 06/17/2026 21:59 | 12 | 14.75 |
| 06/17/2026 21:59 | 21 | 14.755 |
| 06/17/2026 21:59 | 11 | 14.755 |
| 06/17/2026 21:59 | 9 | 14.755 |
| 06/17/2026 21:59 | 185 | 14.755 |
| 06/17/2026 21:59 | 100 | 14.755 |
| 06/17/2026 21:59 | 16 | 14.755 |
| 06/17/2026 21:59 | 1 | 14.755 |
| 06/17/2026 21:59 | 82 | 14.755 |
| 06/17/2026 21:59 | 9 | 14.755 |
| 06/17/2026 21:59 | 4 | 14.755 |
| 06/17/2026 21:59 | 200 | 14.755 |
| 06/17/2026 21:59 | 96 | 14.755 |
| 06/17/2026 21:59 | 1 | 14.755 |
| 06/17/2026 21:59 | 1 | 14.755 |
| 06/17/2026 21:59 | 1 | 14.755 |
| 06/17/2026 21:59 | 5 | 14.75 |
| 06/17/2026 21:59 | 11 | 14.75 |
| 06/17/2026 21:59 | 7 | 14.75 |
| 06/17/2026 21:58 | 49 | 14.75 |
| 06/17/2026 21:58 | 1 | 14.75 |
| 06/17/2026 21:58 | 99 | 14.75 |
| 06/17/2026 21:58 | 12 | 14.75 |
| 06/17/2026 21:58 | 25 | 14.75 |
| 06/17/2026 21:58 | 1 | 14.75 |
| 06/17/2026 21:58 | 16 | 14.75 |
| 06/17/2026 21:58 | 60 | 14.75 |
| 06/17/2026 21:58 | 100 | 14.75 |
| 06/17/2026 21:58 | 79 | 14.75 |
| 06/17/2026 21:58 | 100 | 14.75 |
| 06/17/2026 21:58 | 3 | 14.75 |
| 06/17/2026 21:58 | 40 | 14.75 |
| 06/17/2026 21:58 | 100 | 14.75 |
| 06/17/2026 21:58 | 200 | 14.75 |
| 06/17/2026 21:58 | 39 | 14.75 |
| 06/17/2026 21:58 | 50 | 14.75 |
| 06/17/2026 21:58 | 1 | 14.75 |
| 06/17/2026 21:58 | 20 | 14.75 |
| 06/17/2026 21:58 | 100 | 14.75 |
| 06/17/2026 21:58 | 1 | 14.75 |
| 06/17/2026 21:58 | 100 | 14.75 |
| 06/17/2026 21:58 | 35 | 14.75 |
| 06/17/2026 21:58 | 25 | 14.75 |
| 06/17/2026 21:58 | 40 | 14.75 |
| 06/17/2026 21:58 | 100 | 14.75 |
| 06/17/2026 21:58 | 300 | 14.75 |
| 06/17/2026 21:58 | 100 | 14.75 |
| 06/17/2026 21:58 | 63 | 14.75 |
| 06/17/2026 21:58 | 1 | 14.755 |
| 06/17/2026 21:58 | 100 | 14.75 |
| 06/17/2026 21:58 | 1 | 14.755 |
| 06/17/2026 21:58 | 16 | 14.755 |
| 06/17/2026 21:58 | 1 | 14.75 |
| 06/17/2026 21:58 | 100 | 14.755 |
| 06/17/2026 21:58 | 136 | 14.75 |
| 06/17/2026 21:58 | 39 | 14.75 |
| 06/17/2026 21:58 | 152 | 14.755 |
| 06/17/2026 21:58 | 61 | 14.75 |
| 06/17/2026 21:58 | 51 | 14.75 |
| 06/17/2026 21:58 | 100 | 14.75 |
| 06/17/2026 21:58 | 300 | 14.75 |
| 06/17/2026 21:58 | 473 | 14.75 |
| 06/17/2026 21:58 | 600 | 14.75 |
| 06/17/2026 21:58 | 400 | 14.75 |
| 06/17/2026 21:58 | 53 | 14.75 |
| 06/17/2026 21:58 | 50 | 14.75 |
| 06/17/2026 21:58 | 100 | 14.75 |
| 06/17/2026 21:58 | 43 | 14.75 |
| 06/17/2026 21:58 | 1 | 14.755 |
| 06/17/2026 21:58 | 9 | 14.755 |
| 06/17/2026 21:58 | 25 | 14.755 |
| 06/17/2026 21:58 | 100 | 14.755 |
| 06/17/2026 21:58 | 76 | 14.755 |
| 06/17/2026 21:58 | 190 | 14.755 |
| 06/17/2026 21:58 | 172 | 14.755 |
| 06/17/2026 21:58 | 1 | 14.76 |
| 06/17/2026 21:58 | 100 | 14.76 |
| 06/17/2026 21:58 | 200 | 14.76 |
| 06/17/2026 21:58 | 7 | 14.76 |
| 06/17/2026 21:58 | 264 | 14.76 |
| 06/17/2026 21:58 | 100 | 14.765 |
| 06/17/2026 21:58 | 9 | 14.76 |
| 06/17/2026 21:58 | 27 | 14.76 |
| 06/17/2026 21:58 | 50 | 14.76 |
| 06/17/2026 21:58 | 557 | 14.76 |
| 06/17/2026 21:58 | 200 | 14.76 |
| 06/17/2026 21:58 | 100 | 14.77 |
| 06/17/2026 21:58 | 21 | 14.77 |
| 06/17/2026 21:58 | 279 | 14.77 |
| 06/17/2026 21:58 | 100 | 14.77 |
| 06/17/2026 21:58 | 100 | 14.77 |
| 06/17/2026 21:58 | 47 | 14.77 |
| 06/17/2026 21:58 | 100 | 14.77 |
| 06/17/2026 21:58 | 1 | 14.77 |
| 06/17/2026 21:58 | 100 | 14.77 |
| 06/17/2026 21:58 | 22 | 14.77 |
| 06/17/2026 21:58 | 38 | 14.77 |
| 06/17/2026 21:58 | 100 | 14.77 |
| 06/17/2026 21:58 | 60 | 14.77 |
| 06/17/2026 21:58 | 82 | 14.77 |
| 06/17/2026 21:58 | 118 | 14.77 |
| 06/17/2026 21:58 | 35 | 14.77 |
| 06/17/2026 21:58 | 100 | 14.77 |
| 06/17/2026 21:58 | 60 | 14.77 |
| 06/17/2026 21:58 | 87 | 14.77 |
| 06/17/2026 21:58 | 5 | 14.77 |
| 06/17/2026 21:58 | 2 | 14.77 |
| 06/17/2026 21:58 | 200 | 14.77 |
| 06/17/2026 21:58 | 28 | 14.77 |
| 06/17/2026 21:58 | 205 | 14.77 |
| 06/17/2026 21:58 | 100 | 14.77 |
| 06/17/2026 21:58 | 100 | 14.77 |
| 06/17/2026 21:58 | 13 | 14.77 |
| 06/17/2026 21:58 | 98 | 14.77 |
| 06/17/2026 21:58 | 500 | 14.77 |
| 06/17/2026 21:58 | 200 | 14.77 |
| 06/17/2026 21:58 | 59 | 14.77 |
| 06/17/2026 21:58 | 418 | 14.77 |
| 06/17/2026 21:58 | 100 | 14.77 |
| 06/17/2026 21:58 | 100 | 14.775 |
| 06/17/2026 21:58 | 100 | 14.78 |
| 06/17/2026 21:58 | 14 | 14.78 |
| 06/17/2026 21:58 | 100 | 14.78 |
| 06/17/2026 21:58 | 100 | 14.78 |
| 06/17/2026 21:58 | 238 | 14.78 |
| 06/17/2026 21:58 | 100 | 14.78 |
| 06/17/2026 21:58 | 100 | 14.78 |
| 06/17/2026 21:58 | 310 | 14.78 |
| 06/17/2026 21:58 | 249 | 14.78 |
| 06/17/2026 21:58 | 13 | 14.785 |
| 06/17/2026 21:58 | 28 | 14.78 |
| 06/17/2026 21:58 | 72 | 14.78 |
| 06/17/2026 21:58 | 3 | 14.78 |
| 06/17/2026 21:58 | 100 | 14.78 |
| 06/17/2026 21:58 | 40 | 14.78 |
| 06/17/2026 21:58 | 100 | 14.78 |
| 06/17/2026 21:58 | 3 | 14.78 |
| 06/17/2026 21:58 | 100 | 14.78 |
| 06/17/2026 21:58 | 63 | 14.78 |
| 06/17/2026 21:58 | 137 | 14.78 |
| 06/17/2026 21:58 | 48 | 14.77 |
| 06/17/2026 21:58 | 93 | 14.77 |
| 06/17/2026 21:58 | 100 | 14.77 |
| 06/17/2026 21:58 | 159 | 14.77 |
| 06/17/2026 21:58 | 81 | 14.77 |
| 06/17/2026 21:58 | 12 | 14.77 |
| 06/17/2026 21:58 | 100 | 14.77 |
| 06/17/2026 21:58 | 39 | 14.77 |
| 06/17/2026 21:58 | 86 | 14.77 |
| 06/17/2026 21:58 | 100 | 14.77 |
| 06/17/2026 21:58 | 51 | 14.765 |
| 06/17/2026 21:58 | 2 | 14.765 |
| 06/17/2026 21:58 | 4 | 14.76 |
| 06/17/2026 21:58 | 100 | 14.76 |
| 06/17/2026 21:58 | 100 | 14.76 |
| 06/17/2026 21:58 | 44 | 14.76 |
| 06/17/2026 21:58 | 135 | 14.76 |
| 06/17/2026 21:58 | 1 | 14.76 |
| 06/17/2026 21:58 | 199 | 14.76 |
| 06/17/2026 21:58 | 100 | 14.76 |
| 06/17/2026 21:58 | 213 | 14.76 |
| 06/17/2026 21:58 | 6 | 14.76 |
| 06/17/2026 21:58 | 700 | 14.76 |
| 06/17/2026 21:58 | 41 | 14.76 |
| 06/17/2026 21:58 | 19 | 14.76 |
| 06/17/2026 21:58 | 100 | 14.76 |
| 06/17/2026 21:58 | 8 | 14.76 |
| 06/17/2026 21:58 | 18 | 14.76 |
| 06/17/2026 21:58 | 6 | 14.76 |
| 06/17/2026 21:58 | 10 | 14.76 |
| 06/17/2026 21:58 | 56 | 14.76 |
| 06/17/2026 21:58 | 100 | 14.76 |
| 06/17/2026 21:58 | 42 | 14.76 |
| 06/17/2026 21:58 | 100 | 14.76 |
| 06/17/2026 21:58 | 15 | 14.755 |
| 06/17/2026 21:58 | 1 | 14.755 |
| 06/17/2026 21:58 | 9 | 14.755 |
| 06/17/2026 21:57 | 42 | 14.75 |
| 06/17/2026 21:57 | 1 | 14.75 |
| 06/17/2026 21:57 | 100 | 14.75 |
| 06/17/2026 21:57 | 54 | 14.75 |
| 06/17/2026 21:57 | 46 | 14.75 |
| 06/17/2026 21:57 | 100 | 14.75 |
| 06/17/2026 21:57 | 7 | 14.75 |
| 06/17/2026 21:57 | 48 | 14.75 |
| 06/17/2026 21:57 | 56 | 14.75 |
| 06/17/2026 21:57 | 44 | 14.75 |
| 06/17/2026 21:57 | 100 | 14.75 |
| 06/17/2026 21:57 | 41 | 14.75 |
| 06/17/2026 21:57 | 100 | 14.75 |
| 06/17/2026 21:57 | 1 | 14.75 |
| 06/17/2026 21:57 | 9 | 14.75 |
| 06/17/2026 21:57 | 51 | 14.75 |
| 06/17/2026 21:57 | 37 | 14.755 |
| 06/17/2026 21:57 | 2 | 14.755 |
| 06/17/2026 21:57 | 100 | 14.755 |
| 06/17/2026 21:57 | 64 | 14.76 |
| 06/17/2026 21:57 | 100 | 14.76 |
| 06/17/2026 21:57 | 100 | 14.76 |
| 06/17/2026 21:57 | 100 | 14.765 |
| 06/17/2026 21:57 | 44 | 14.77 |
| 06/17/2026 21:57 | 100 | 14.77 |
| 06/17/2026 21:57 | 60 | 14.77 |
| 06/17/2026 21:57 | 93 | 14.77 |
| 06/17/2026 21:57 | 7 | 14.77 |
| 06/17/2026 21:57 | 200 | 14.77 |
| 06/17/2026 21:57 | 100 | 14.77 |
| 06/17/2026 21:57 | 98 | 14.77 |
| 06/17/2026 21:57 | 2 | 14.77 |
| 06/17/2026 21:57 | 85 | 14.77 |
| 06/17/2026 21:57 | 7 | 14.77 |
| 06/17/2026 21:57 | 100 | 14.77 |
| 06/17/2026 21:57 | 52 | 14.77 |
| 06/17/2026 21:57 | 5 | 14.775 |
| 06/17/2026 21:57 | 100 | 14.77 |
| 06/17/2026 21:57 | 3 | 14.77 |
| 06/17/2026 21:57 | 32 | 14.77 |
| 06/17/2026 21:57 | 9 | 14.765 |
| 06/17/2026 21:57 | 100 | 14.765 |
| 06/17/2026 21:57 | 74 | 14.77 |
| 06/17/2026 21:57 | 98 | 14.765 |
| 06/17/2026 21:57 | 2 | 14.765 |
| 06/17/2026 21:57 | 39 | 14.76 |
| 06/17/2026 21:57 | 2 | 14.76 |
| 06/17/2026 21:57 | 100 | 14.76 |
| 06/17/2026 21:57 | 26 | 14.76 |
| 06/17/2026 21:57 | 100 | 14.76 |
| 06/17/2026 21:57 | 48 | 14.76 |
| 06/17/2026 21:57 | 100 | 14.76 |
| 06/17/2026 21:56 | 3 | 14.755 |
| 06/17/2026 21:56 | 117 | 14.75 |
| 06/17/2026 21:56 | 100 | 14.75 |
| 06/17/2026 21:56 | 2 | 14.75 |
| 06/17/2026 21:56 | 61 | 14.75 |
| 06/17/2026 21:56 | 10 | 14.75 |
| 06/17/2026 21:56 | 400 | 14.75 |
| 06/17/2026 21:56 | 29 | 14.755 |
| 06/17/2026 21:56 | 2 | 14.76 |
| 06/17/2026 21:56 | 160 | 14.76 |
| 06/17/2026 21:56 | 30 | 14.76 |
| 06/17/2026 21:56 | 19 | 14.76 |
| 06/17/2026 21:56 | 1 | 14.76 |
| 06/17/2026 21:56 | 35 | 14.76 |
| 06/17/2026 21:56 | 100 | 14.76 |
| 06/17/2026 21:56 | 10 | 14.76 |
| 06/17/2026 21:56 | 100 | 14.76 |
| 06/17/2026 21:56 | 283 | 14.76 |
| 06/17/2026 21:56 | 160 | 14.76 |
| 06/17/2026 21:56 | 160 | 14.76 |
| 06/17/2026 21:56 | 2 | 14.765 |
| 06/17/2026 21:56 | 6 | 14.76 |
| 06/17/2026 21:56 | 11 | 14.76 |
| 06/17/2026 21:56 | 29 | 14.76 |
| 06/17/2026 21:56 | 3 | 14.76 |
| 06/17/2026 21:56 | 6 | 14.76 |
| 06/17/2026 21:56 | 2 | 14.76 |
| 06/17/2026 21:56 | 68 | 14.76 |
| 06/17/2026 21:56 | 15 | 14.76 |
| 06/17/2026 21:56 | 12 | 14.755 |
| 06/17/2026 21:56 | 187 | 14.75 |
| 06/17/2026 21:56 | 3 | 14.75 |
| 06/17/2026 21:56 | 100 | 14.75 |
| 06/17/2026 21:56 | 47 | 14.75 |
| 06/17/2026 21:56 | 100 | 14.75 |
| 06/17/2026 21:56 | 100 | 14.745 |
| 06/17/2026 21:56 | 247 | 14.745 |
| 06/17/2026 21:56 | 100 | 14.745 |
| 06/17/2026 21:56 | 100 | 14.74 |
| 06/17/2026 21:56 | 60 | 14.74 |
| 06/17/2026 21:56 | 200 | 14.73 |
| 06/17/2026 21:56 | 100 | 14.73 |
| 06/17/2026 21:56 | 137 | 14.73 |
| 06/17/2026 21:56 | 195 | 14.73 |
| 06/17/2026 21:56 | 305 | 14.73 |
| 06/17/2026 21:56 | 100 | 14.73 |
| 06/17/2026 21:56 | 121 | 14.73 |
| 06/17/2026 21:56 | 12 | 14.73 |
| 06/17/2026 21:56 | 43 | 14.73 |
| 06/17/2026 21:56 | 100 | 14.73 |
| 06/17/2026 21:56 | 99 | 14.73 |
| 06/17/2026 21:56 | 64 | 14.73 |
| 06/17/2026 21:56 | 137 | 14.73 |
| 06/17/2026 21:56 | 100 | 14.73 |
| 06/17/2026 21:56 | 431 | 14.73 |
| 06/17/2026 21:56 | 6 | 14.735 |
| 06/17/2026 21:56 | 100 | 14.735 |
| 06/17/2026 21:56 | 70 | 14.735 |
| 06/17/2026 21:56 | 200 | 14.73 |
| 06/17/2026 21:56 | 100 | 14.73 |
| 06/17/2026 21:56 | 131 | 14.73 |
| 06/17/2026 21:56 | 69 | 14.73 |
| 06/17/2026 21:56 | 71 | 14.73 |
| 06/17/2026 21:56 | 68 | 14.73 |
| 06/17/2026 21:56 | 200 | 14.73 |
| 06/17/2026 21:56 | 5 | 14.73 |
| 06/17/2026 21:56 | 3 | 14.73 |
| 06/17/2026 21:56 | 70 | 14.73 |
| 06/17/2026 21:56 | 40 | 14.73 |
| 06/17/2026 21:56 | 11 | 14.73 |
| 06/17/2026 21:56 | 3 | 14.73 |
| 06/17/2026 21:56 | 81 | 14.73 |
| 06/17/2026 21:56 | 17 | 14.73 |
| 06/17/2026 21:56 | 158 | 14.72 |
| 06/17/2026 21:56 | 2 | 14.72 |
| 06/17/2026 21:56 | 46 | 14.72 |
| 06/17/2026 21:56 | 121 | 14.72 |
| 06/17/2026 21:56 | 137 | 14.72 |
| 06/17/2026 21:56 | 100 | 14.72 |
| 06/17/2026 21:56 | 100 | 14.72 |
| 06/17/2026 21:56 | 100 | 14.715 |
| 06/17/2026 21:56 | 1 | 14.72 |
| 06/17/2026 21:56 | 31 | 14.72 |
| 06/17/2026 21:56 | 170 | 14.72 |
| 06/17/2026 21:56 | 100 | 14.72 |
| 06/17/2026 21:56 | 49 | 14.72 |
| 06/17/2026 21:56 | 70 | 14.72 |
| 06/17/2026 21:56 | 60 | 14.72 |
| 06/17/2026 21:56 | 70 | 14.72 |
| 06/17/2026 21:56 | 10 | 14.72 |
| 06/17/2026 21:56 | 28 | 14.72 |
| 06/17/2026 21:56 | 10 | 14.72 |
| 06/17/2026 21:56 | 30 | 14.72 |
| 06/17/2026 21:56 | 1 | 14.725 |
| 06/17/2026 21:56 | 6 | 14.725 |
| 06/17/2026 21:56 | 2 | 14.725 |
| 06/17/2026 21:56 | 14 | 14.725 |
| 06/17/2026 21:56 | 1 | 14.725 |
| 06/17/2026 21:55 | 18 | 14.73 |
| 06/17/2026 21:55 | 2 | 14.73 |
| 06/17/2026 21:55 | 17 | 14.73 |
| 06/17/2026 21:55 | 49 | 14.73 |
| 06/17/2026 21:55 | 2 | 14.73 |
| 06/17/2026 21:55 | 99 | 14.735 |
| 06/17/2026 21:55 | 1 | 14.735 |
| 06/17/2026 21:55 | 42 | 14.73 |
| 06/17/2026 21:55 | 58 | 14.73 |
| 06/17/2026 21:55 | 42 | 14.73 |
| 06/17/2026 21:55 | 200 | 14.73 |
| 06/17/2026 21:55 | 42 | 14.73 |
| 06/17/2026 21:55 | 58 | 14.73 |
| 06/17/2026 21:55 | 42 | 14.73 |
| 06/17/2026 21:55 | 100 | 14.73 |
| 06/17/2026 21:55 | 60 | 14.73 |
| 06/17/2026 21:55 | 130 | 14.73 |
| 06/17/2026 21:55 | 2 | 14.73 |
| 06/17/2026 21:55 | 6 | 14.73 |
| 06/17/2026 21:55 | 2 | 14.73 |
| 06/17/2026 21:55 | 19 | 14.73 |
| 06/17/2026 21:55 | 40 | 14.73 |
| 06/17/2026 21:55 | 2 | 14.73 |
| 06/17/2026 21:55 | 46 | 14.725 |
| 06/17/2026 21:55 | 100 | 14.73 |
| 06/17/2026 21:55 | 70 | 14.73 |
| 06/17/2026 21:55 | 200 | 14.73 |
| 06/17/2026 21:55 | 12 | 14.735 |
| 06/17/2026 21:55 | 27 | 14.73 |
| 06/17/2026 21:55 | 75 | 14.73 |
| 06/17/2026 21:55 | 8 | 14.73 |
| 06/17/2026 21:55 | 5 | 14.73 |
| 06/17/2026 21:55 | 3 | 14.725 |
| 06/17/2026 21:55 | 1 | 14.725 |
| 06/17/2026 21:55 | 13 | 14.72 |
| 06/17/2026 21:55 | 100 | 14.72 |
| 06/17/2026 21:55 | 10 | 14.72 |
| 06/17/2026 21:55 | 88 | 14.72 |
| 06/17/2026 21:55 | 100 | 14.72 |
| 06/17/2026 21:55 | 100 | 14.72 |
| 06/17/2026 21:55 | 36 | 14.72 |
| 06/17/2026 21:55 | 27 | 14.72 |
| 06/17/2026 21:55 | 205 | 14.72 |
| 06/17/2026 21:55 | 100 | 14.72 |
| 06/17/2026 21:55 | 100 | 14.72 |
| 06/17/2026 21:55 | 190 | 14.72 |
| 06/17/2026 21:55 | 42 | 14.72 |
| 06/17/2026 21:55 | 90 | 14.72 |
| 06/17/2026 21:55 | 100 | 14.72 |
| 06/17/2026 21:54 | 100 | 14.72 |
| 06/17/2026 21:54 | 60 | 14.72 |
| 06/17/2026 21:54 | 60 | 14.72 |
| 06/17/2026 21:54 | 52 | 14.72 |
| 06/17/2026 21:54 | 60 | 14.72 |
| 06/17/2026 21:54 | 25 | 14.725 |
| 06/17/2026 21:54 | 25 | 14.725 |
| 06/17/2026 21:54 | 75 | 14.725 |
| 06/17/2026 21:54 | 75 | 14.725 |
| 06/17/2026 21:54 | 20 | 14.73 |
| 06/17/2026 21:54 | 100 | 14.73 |
| 06/17/2026 21:54 | 100 | 14.73 |
| 06/17/2026 21:54 | 1 | 14.73 |
| 06/17/2026 21:54 | 36 | 14.73 |
| 06/17/2026 21:54 | 86 | 14.735 |
| 06/17/2026 21:54 | 4 | 14.74 |
| 06/17/2026 21:54 | 100 | 14.735 |
| 06/17/2026 21:54 | 49 | 14.735 |
| 06/17/2026 21:54 | 68 | 14.74 |
| 06/17/2026 21:54 | 32 | 14.74 |
| 06/17/2026 21:54 | 94 | 14.73 |
| 06/17/2026 21:54 | 1 | 14.73 |
| 06/17/2026 21:54 | 100 | 14.73 |
| 06/17/2026 21:54 | 39 | 14.73 |
| 06/17/2026 21:54 | 23 | 14.73 |
| 06/17/2026 21:54 | 94 | 14.73 |
| 06/17/2026 21:54 | 6 | 14.73 |
| 06/17/2026 21:54 | 6 | 14.73 |
| 06/17/2026 21:54 | 24 | 14.725 |
| 06/17/2026 21:54 | 132 | 14.725 |
| 06/17/2026 21:54 | 1 | 14.73 |
| 06/17/2026 21:54 | 99 | 14.725 |
| 06/17/2026 21:54 | 12 | 14.725 |
| 06/17/2026 21:54 | 100 | 14.725 |
| 06/17/2026 21:54 | 1 | 14.725 |
| 06/17/2026 21:54 | 7 | 14.73 |
| 06/17/2026 21:54 | 93 | 14.73 |
| 06/17/2026 21:54 | 7 | 14.73 |
| 06/17/2026 21:54 | 9 | 14.725 |
| 06/17/2026 21:54 | 100 | 14.725 |
| 06/17/2026 21:53 | 125 | 14.72 |
| 06/17/2026 21:53 | 100 | 14.725 |
| 06/17/2026 21:53 | 6 | 14.72 |
| 06/17/2026 21:53 | 129 | 14.72 |
| 06/17/2026 21:53 | 60 | 14.72 |
| 06/17/2026 21:53 | 40 | 14.72 |
| 06/17/2026 21:53 | 20 | 14.72 |
| 06/17/2026 21:53 | 10 | 14.72 |
| 06/17/2026 21:53 | 21 | 14.72 |
| 06/17/2026 21:53 | 100 | 14.72 |
| 06/17/2026 21:53 | 2 | 14.72 |
| 06/17/2026 21:53 | 11 | 14.72 |
| 06/17/2026 21:53 | 2 | 14.72 |
| 06/17/2026 21:53 | 100 | 14.725 |
| 06/17/2026 21:53 | 100 | 14.725 |
| 06/17/2026 21:53 | 133 | 14.72 |
| 06/17/2026 21:53 | 46 | 14.72 |
| 06/17/2026 21:53 | 11 | 14.715 |
| 06/17/2026 21:53 | 54 | 14.72 |
| 06/17/2026 21:53 | 339 | 14.72 |
| 06/17/2026 21:53 | 100 | 14.72 |
| 06/17/2026 21:53 | 39 | 14.72 |
| 06/17/2026 21:53 | 161 | 14.72 |
| 06/17/2026 21:53 | 200 | 14.72 |
| 06/17/2026 21:53 | 139 | 14.72 |
| 06/17/2026 21:53 | 100 | 14.72 |
| 06/17/2026 21:53 | 100 | 14.72 |
| 06/17/2026 21:53 | 51 | 14.72 |
| 06/17/2026 21:53 | 231 | 14.72 |
| 06/17/2026 21:53 | 100 | 14.72 |
| 06/17/2026 21:53 | 100 | 14.72 |
| 06/17/2026 21:53 | 41 | 14.72 |
| 06/17/2026 21:53 | 100 | 14.72 |
| 06/17/2026 21:53 | 90 | 14.72 |
| 06/17/2026 21:53 | 10 | 14.72 |
| 06/17/2026 21:53 | 100 | 14.72 |
| 06/17/2026 21:53 | 100 | 14.72 |
| 06/17/2026 21:53 | 9 | 14.71 |
| 06/17/2026 21:53 | 100 | 14.71 |
| 06/17/2026 21:53 | 18 | 14.71 |
| 06/17/2026 21:53 | 2 | 14.71 |
| 06/17/2026 21:52 | 43 | 14.70 |
| 06/17/2026 21:52 | 100 | 14.70 |
| 06/17/2026 21:52 | 2 | 14.70 |
| 06/17/2026 21:52 | 1 | 14.70 |
| 06/17/2026 21:52 | 55 | 14.70 |
| 06/17/2026 21:52 | 1 | 14.70 |
| 06/17/2026 21:52 | 1 | 14.70 |
| 06/17/2026 21:52 | 145 | 14.70 |
| 06/17/2026 21:52 | 100 | 14.70 |
| 06/17/2026 21:52 | 65 | 14.70 |
| 06/17/2026 21:52 | 1 | 14.70 |
| 06/17/2026 21:52 | 1 | 14.71 |
| 06/17/2026 21:52 | 17 | 14.71 |
| 06/17/2026 21:52 | 159 | 14.71 |
| 06/17/2026 21:52 | 100 | 14.71 |
| 06/17/2026 21:52 | 2 | 14.715 |
| 06/17/2026 21:52 | 12 | 14.71 |
| 06/17/2026 21:52 | 41 | 14.71 |
| 06/17/2026 21:52 | 6 | 14.71 |
| 06/17/2026 21:52 | 100 | 14.71 |
| 06/17/2026 21:52 | 108 | 14.705 |
| 06/17/2026 21:52 | 67 | 14.71 |
| 06/17/2026 21:52 | 6 | 14.71 |
| 06/17/2026 21:52 | 27 | 14.71 |
| 06/17/2026 21:52 | 73 | 14.71 |
| 06/17/2026 21:52 | 76 | 14.71 |
| 06/17/2026 21:52 | 76 | 14.71 |
| 06/17/2026 21:51 | 11 | 14.705 |
| 06/17/2026 21:51 | 60 | 14.71 |
| 06/17/2026 21:51 | 100 | 14.71 |
| 06/17/2026 21:51 | 202 | 14.71 |
| 06/17/2026 21:51 | 60 | 14.71 |
| 06/17/2026 21:51 | 200 | 14.72 |
| 06/17/2026 21:51 | 100 | 14.72 |
| 06/17/2026 21:51 | 79 | 14.73 |
| 06/17/2026 21:51 | 21 | 14.73 |
| 06/17/2026 21:51 | 100 | 14.73 |
| 06/17/2026 21:51 | 79 | 14.73 |
| 06/17/2026 21:51 | 21 | 14.73 |
| 06/17/2026 21:51 | 100 | 14.73 |
| 06/17/2026 21:51 | 1 | 14.73 |
| 06/17/2026 21:51 | 38 | 14.73 |
| 06/17/2026 21:51 | 42 | 14.73 |
| 06/17/2026 21:51 | 100 | 14.73 |
| 06/17/2026 21:51 | 60 | 14.73 |
| 06/17/2026 21:51 | 600 | 14.73 |
| 06/17/2026 21:51 | 60 | 14.73 |
| 06/17/2026 21:50 | 1 | 14.735 |
| 06/17/2026 21:50 | 5 | 14.735 |
| 06/17/2026 21:50 | 4 | 14.735 |
| 06/17/2026 21:50 | 180 | 14.735 |
| 06/17/2026 21:50 | 75 | 14.735 |
| 06/17/2026 21:50 | 4 | 14.74 |
| 06/17/2026 21:50 | 55 | 14.74 |
| 06/17/2026 21:50 | 111 | 14.74 |
| 06/17/2026 21:50 | 9 | 14.74 |
| 06/17/2026 21:50 | 76 | 14.74 |
| 06/17/2026 21:50 | 200 | 14.745 |
| 06/17/2026 21:50 | 21 | 14.74 |
| 06/17/2026 21:50 | 1 | 14.74 |
| 06/17/2026 21:50 | 2 | 14.74 |
| 06/17/2026 21:50 | 1 | 14.74 |
| 06/17/2026 21:50 | 200 | 14.74 |
| 06/17/2026 21:50 | 150 | 14.74 |
| 06/17/2026 21:50 | 279 | 14.74 |
| 06/17/2026 21:50 | 1 | 14.74 |
| 06/17/2026 21:50 | 11 | 14.74 |
| 06/17/2026 21:50 | 267 | 14.74 |
| 06/17/2026 21:50 | 100 | 14.745 |
| 06/17/2026 21:50 | 151 | 14.75 |
| 06/17/2026 21:50 | 100 | 14.75 |
| 06/17/2026 21:50 | 100 | 14.75 |
| 06/17/2026 21:50 | 20 | 14.75 |
| 06/17/2026 21:50 | 100 | 14.75 |
| 06/17/2026 21:50 | 20 | 14.745 |
| 06/17/2026 21:50 | 100 | 14.745 |
| 06/17/2026 21:50 | 85 | 14.74 |
| 06/17/2026 21:50 | 20 | 14.74 |
| 06/17/2026 21:50 | 162 | 14.74 |
| 06/17/2026 21:50 | 367 | 14.735 |
| 06/17/2026 21:50 | 54 | 14.735 |
| 06/17/2026 21:50 | 56 | 14.735 |
| 06/17/2026 21:50 | 100 | 14.735 |
| 06/17/2026 21:50 | 100 | 14.73 |
| 06/17/2026 21:50 | 84 | 14.73 |
| 06/17/2026 21:50 | 16 | 14.73 |
| 06/17/2026 21:50 | 3 | 14.73 |
| 06/17/2026 21:50 | 22 | 14.73 |
| 06/17/2026 21:50 | 10 | 14.73 |
| 06/17/2026 21:50 | 100 | 14.725 |
| 06/17/2026 21:50 | 72 | 14.72 |
| 06/17/2026 21:50 | 28 | 14.72 |
| 06/17/2026 21:50 | 100 | 14.72 |
| 06/17/2026 21:50 | 72 | 14.725 |
| 06/17/2026 21:50 | 64 | 14.72 |
| 06/17/2026 21:50 | 3 | 14.74 |
| 06/17/2026 21:50 | 100 | 14.75 |
| 06/17/2026 21:50 | 100 | 14.75 |
| 06/17/2026 21:50 | 9 | 14.75 |
| 06/17/2026 21:50 | 87 | 14.75 |
| 06/17/2026 21:50 | 13 | 14.75 |
| 06/17/2026 21:50 | 3 | 14.75 |
| 06/17/2026 21:50 | 17 | 14.75 |
| 06/17/2026 21:50 | 100 | 14.75 |
| 06/17/2026 21:50 | 14 | 14.75 |
| 06/17/2026 21:50 | 86 | 14.75 |
| 06/17/2026 21:50 | 64 | 14.75 |
| 06/17/2026 21:50 | 1 | 14.76 |
| 06/17/2026 21:49 | 133 | 14.765 |
| 06/17/2026 21:49 | 14 | 14.765 |
| 06/17/2026 21:49 | 50 | 14.77 |
| 06/17/2026 21:49 | 50 | 14.77 |
| 06/17/2026 21:49 | 50 | 14.77 |
| 06/17/2026 21:49 | 50 | 14.77 |
| 06/17/2026 21:49 | 48 | 14.77 |
| 06/17/2026 21:49 | 60 | 14.77 |
| 06/17/2026 21:49 | 400 | 14.77 |
| 06/17/2026 21:49 | 100 | 14.77 |
| 06/17/2026 21:49 | 42 | 14.77 |
| 06/17/2026 21:49 | 35 | 14.78 |
| 06/17/2026 21:49 | 100 | 14.78 |
| 06/17/2026 21:49 | 27 | 14.78 |
| 06/17/2026 21:49 | 60 | 14.78 |
| 06/17/2026 21:49 | 400 | 14.78 |
| 06/17/2026 21:48 | 4 | 14.785 |
| 06/17/2026 21:48 | 14 | 14.785 |
| 06/17/2026 21:48 | 1 | 14.79 |
| 06/17/2026 21:48 | 100 | 14.78 |
| 06/17/2026 21:47 | 69 | 14.78 |
| 06/17/2026 21:47 | 21 | 14.78 |
| 06/17/2026 21:47 | 10 | 14.78 |
| 06/17/2026 21:47 | 90 | 14.78 |
| 06/17/2026 21:47 | 100 | 14.78 |
| 06/17/2026 21:47 | 2 | 14.78 |
| 06/17/2026 21:47 | 100 | 14.78 |
| 06/17/2026 21:47 | 53 | 14.78 |
| 06/17/2026 21:47 | 47 | 14.78 |
| 06/17/2026 21:47 | 1 | 14.78 |
| 06/17/2026 21:47 | 44 | 14.775 |
| 06/17/2026 21:47 | 18 | 14.77 |
| 06/17/2026 21:47 | 24 | 14.77 |
| 06/17/2026 21:47 | 32 | 14.77 |
| 06/17/2026 21:47 | 6 | 14.77 |
| 06/17/2026 21:47 | 100 | 14.77 |
| 06/17/2026 21:47 | 5 | 14.76 |
| 06/17/2026 21:46 | 99 | 14.76 |
| 06/17/2026 21:46 | 6 | 14.76 |
| 06/17/2026 21:46 | 87 | 14.76 |
| 06/17/2026 21:46 | 400 | 14.76 |
| 06/17/2026 21:46 | 81 | 14.76 |
| 06/17/2026 21:46 | 47 | 14.76 |
| 06/17/2026 21:46 | 54 | 14.76 |
| 06/17/2026 21:46 | 200 | 14.765 |
| 06/17/2026 21:46 | 75 | 14.765 |
| 06/17/2026 21:46 | 200 | 14.76 |
| 06/17/2026 21:46 | 95 | 14.76 |
| 06/17/2026 21:46 | 5 | 14.76 |
| 06/17/2026 21:46 | 400 | 14.76 |
| 06/17/2026 21:46 | 68 | 14.76 |
| 06/17/2026 21:46 | 100 | 14.76 |
| 06/17/2026 21:46 | 119 | 14.76 |
| 06/17/2026 21:46 | 200 | 14.765 |
| 06/17/2026 21:46 | 19 | 14.76 |
| 06/17/2026 21:46 | 100 | 14.76 |
| 06/17/2026 21:46 | 72 | 14.755 |
| 06/17/2026 21:46 | 100 | 14.76 |
| 06/17/2026 21:46 | 60 | 14.76 |
| 06/17/2026 21:46 | 100 | 14.76 |
| 06/17/2026 21:46 | 100 | 14.76 |
| 06/17/2026 21:45 | 6 | 14.76 |
| 06/17/2026 21:45 | 200 | 14.76 |
| 06/17/2026 21:45 | 28 | 14.76 |
| 06/17/2026 21:45 | 60 | 14.77 |
| 06/17/2026 21:45 | 100 | 14.77 |
| 06/17/2026 21:45 | 1 | 14.77 |
| 06/17/2026 21:45 | 35 | 14.77 |
| 06/17/2026 21:45 | 60 | 14.77 |
| 06/17/2026 21:45 | 47 | 14.77 |
| 06/17/2026 21:45 | 14 | 14.77 |
| 06/17/2026 21:45 | 6 | 14.77 |
| 06/17/2026 21:45 | 100 | 14.78 |
| 06/17/2026 21:45 | 20 | 14.78 |
| 06/17/2026 21:45 | 100 | 14.78 |
| 06/17/2026 21:45 | 2 | 14.785 |
| 06/17/2026 21:45 | 20 | 14.78 |
| 06/17/2026 21:45 | 200 | 14.78 |
| 06/17/2026 21:45 | 3 | 14.775 |
| 06/17/2026 21:45 | 100 | 14.78 |
| 06/17/2026 21:45 | 72 | 14.78 |
| 06/17/2026 21:45 | 100 | 14.78 |
| 06/17/2026 21:45 | 43 | 14.78 |
| 06/17/2026 21:45 | 113 | 14.775 |
| 06/17/2026 21:45 | 63 | 14.775 |
| 06/17/2026 21:44 | 10 | 14.775 |
| 06/17/2026 21:44 | 29 | 14.775 |
| 06/17/2026 21:44 | 100 | 14.78 |
| 06/17/2026 21:44 | 100 | 14.78 |
| 06/17/2026 21:44 | 44 | 14.78 |
| 06/17/2026 21:44 | 100 | 14.78 |
| 06/17/2026 21:44 | 100 | 14.78 |
| 06/17/2026 21:44 | 100 | 14.78 |
| 06/17/2026 21:43 | 100 | 14.785 |
| 06/17/2026 21:43 | 20 | 14.78 |
| 06/17/2026 21:43 | 100 | 14.78 |
| 06/17/2026 21:43 | 100 | 14.78 |
| 06/17/2026 21:43 | 94 | 14.78 |
| 06/17/2026 21:43 | 33 | 14.78 |
| 06/17/2026 21:43 | 11 | 14.78 |
| 06/17/2026 21:43 | 82 | 14.78 |
| 06/17/2026 21:43 | 28 | 14.78 |
| 06/17/2026 21:43 | 100 | 14.78 |
| 06/17/2026 21:43 | 1 | 14.775 |
| 06/17/2026 21:43 | 100 | 14.77 |
| 06/17/2026 21:43 | 5 | 14.77 |
| 06/17/2026 21:43 | 100 | 14.77 |
| 06/17/2026 21:43 | 80 | 14.77 |
| 06/17/2026 21:43 | 20 | 14.77 |
| 06/17/2026 21:42 | 75 | 14.765 |
| 06/17/2026 21:42 | 1 | 14.77 |
| 06/17/2026 21:42 | 47 | 14.77 |
| 06/17/2026 21:42 | 11 | 14.775 |
| 06/17/2026 21:42 | 103 | 14.765 |
| 06/17/2026 21:42 | 300 | 14.765 |
| 06/17/2026 21:42 | 50 | 14.77 |
| 06/17/2026 21:42 | 100 | 14.76 |
| 06/17/2026 21:42 | 200 | 14.76 |
| 06/17/2026 21:42 | 41 | 14.76 |
| 06/17/2026 21:42 | 90 | 14.76 |
| 06/17/2026 21:42 | 19 | 14.76 |
| 06/17/2026 21:41 | 106 | 14.76 |
| 06/17/2026 21:41 | 2 | 14.76 |
| 06/17/2026 21:41 | 1 | 14.76 |
| 06/17/2026 21:41 | 1 | 14.76 |
| 06/17/2026 21:41 | 106 | 14.76 |
| 06/17/2026 21:41 | 2 | 14.76 |
| 06/17/2026 21:41 | 1 | 14.76 |
| 06/17/2026 21:41 | 1 | 14.76 |
| 06/17/2026 21:41 | 100 | 14.76 |
| 06/17/2026 21:41 | 47 | 14.76 |
| 06/17/2026 21:41 | 60 | 14.76 |
| 06/17/2026 21:41 | 66 | 14.76 |
| 06/17/2026 21:41 | 34 | 14.76 |
| 06/17/2026 21:41 | 44 | 14.76 |
| 06/17/2026 21:41 | 106 | 14.76 |
| 06/17/2026 21:41 | 26 | 14.76 |
| 06/17/2026 21:41 | 67 | 14.76 |
| 06/17/2026 21:41 | 209 | 14.76 |
| 06/17/2026 21:41 | 100 | 14.76 |
| 06/17/2026 21:41 | 100 | 14.76 |
| 06/17/2026 21:41 | 100 | 14.76 |
| 06/17/2026 21:41 | 100 | 14.76 |
| 06/17/2026 21:41 | 100 | 14.76 |
| 06/17/2026 21:41 | 35 | 14.76 |
| 06/17/2026 21:41 | 17 | 14.76 |
| 06/17/2026 21:41 | 17 | 14.76 |
| 06/17/2026 21:41 | 7 | 14.76 |
| 06/17/2026 21:41 | 100 | 14.77 |
| 06/17/2026 21:41 | 14 | 14.77 |
| 06/17/2026 21:41 | 7 | 14.77 |
| 06/17/2026 21:41 | 200 | 14.77 |
| 06/17/2026 21:41 | 100 | 14.77 |
| 06/17/2026 21:41 | 94 | 14.775 |
| 06/17/2026 21:41 | 47 | 14.775 |
| 06/17/2026 21:40 | 4 | 14.775 |
| 06/17/2026 21:40 | 3 | 14.775 |
| 06/17/2026 21:40 | 12 | 14.77 |
| 06/17/2026 21:40 | 60 | 14.77 |
| 06/17/2026 21:40 | 15 | 14.76 |
| 06/17/2026 21:40 | 2 | 14.76 |
| 06/17/2026 21:40 | 4 | 14.755 |
| 06/17/2026 21:40 | 16 | 14.76 |
| 06/17/2026 21:39 | 67 | 14.75 |
| 06/17/2026 21:39 | 100 | 14.75 |
| 06/17/2026 21:39 | 19 | 14.75 |
| 06/17/2026 21:39 | 58 | 14.75 |
| 06/17/2026 21:39 | 100 | 14.75 |
| 06/17/2026 21:39 | 100 | 14.745 |
| 06/17/2026 21:38 | 4 | 14.745 |
| 06/17/2026 21:38 | 100 | 14.74 |
| 06/17/2026 21:38 | 6 | 14.74 |
| 06/17/2026 21:38 | 55 | 14.75 |
| 06/17/2026 21:38 | 20 | 14.75 |
| 06/17/2026 21:38 | 60 | 14.75 |
| 06/17/2026 21:38 | 100 | 14.75 |
| 06/17/2026 21:38 | 55 | 14.75 |
| 06/17/2026 21:38 | 100 | 14.75 |
| 06/17/2026 21:38 | 24 | 14.75 |
| 06/17/2026 21:38 | 100 | 14.75 |
| 06/17/2026 21:38 | 100 | 14.76 |
| 06/17/2026 21:38 | 100 | 14.765 |
| 06/17/2026 21:37 | 12 | 14.77 |
| 06/17/2026 21:37 | 44 | 14.77 |
| 06/17/2026 21:37 | 104 | 14.77 |
| 06/17/2026 21:37 | 53 | 14.77 |
| 06/17/2026 21:37 | 40 | 14.77 |
| 06/17/2026 21:37 | 100 | 14.77 |
| 06/17/2026 21:37 | 100 | 14.78 |
| 06/17/2026 21:37 | 100 | 14.78 |
| 06/17/2026 21:37 | 71 | 14.78 |
| 06/17/2026 21:37 | 100 | 14.78 |
| 06/17/2026 21:37 | 28 | 14.78 |
| 06/17/2026 21:37 | 20 | 14.77 |
| 06/17/2026 21:37 | 80 | 14.77 |
| 06/17/2026 21:37 | 20 | 14.77 |
| 06/17/2026 21:36 | 100 | 14.76 |
| 06/17/2026 21:36 | 40 | 14.75 |
| 06/17/2026 21:36 | 60 | 14.75 |
| 06/17/2026 21:36 | 144 | 14.75 |
| 06/17/2026 21:36 | 80 | 14.74 |
| 06/17/2026 21:36 | 100 | 14.74 |
| 06/17/2026 21:36 | 48 | 14.74 |
| 06/17/2026 21:36 | 100 | 14.74 |
| 06/17/2026 21:36 | 37 | 14.74 |
| 06/17/2026 21:36 | 60 | 14.74 |
| 06/17/2026 21:36 | 60 | 14.74 |
| 06/17/2026 21:36 | 20 | 14.74 |
| 06/17/2026 21:36 | 100 | 14.74 |
| 06/17/2026 21:36 | 2 | 14.75 |
| 06/17/2026 21:36 | 100 | 14.75 |
| 06/17/2026 21:36 | 100 | 14.75 |
| 06/17/2026 21:35 | 35 | 14.75 |
| 06/17/2026 21:35 | 44 | 14.75 |
| 06/17/2026 21:35 | 56 | 14.75 |
| 06/17/2026 21:35 | 81 | 14.75 |
| 06/17/2026 21:35 | 4 | 14.75 |
| 06/17/2026 21:35 | 88 | 14.75 |
| 06/17/2026 21:35 | 12 | 14.75 |
| 06/17/2026 21:35 | 2 | 14.75 |
| 06/17/2026 21:35 | 86 | 14.75 |
| 06/17/2026 21:35 | 41 | 14.74 |
| 06/17/2026 21:35 | 1 | 14.74 |
| 06/17/2026 21:35 | 100 | 14.74 |
| 06/17/2026 21:35 | 58 | 14.74 |
| 06/17/2026 21:35 | 58 | 14.74 |
| 06/17/2026 21:34 | 100 | 14.73 |
| 06/17/2026 21:34 | 16 | 14.74 |
| 06/17/2026 21:34 | 60 | 14.74 |
| 06/17/2026 21:34 | 75 | 14.745 |
| 06/17/2026 21:34 | 100 | 14.74 |
| 06/17/2026 21:34 | 67 | 14.74 |
| 06/17/2026 21:34 | 3 | 14.74 |
| 06/17/2026 21:34 | 93 | 14.73 |
| 06/17/2026 21:34 | 100 | 14.73 |
| 06/17/2026 21:34 | 2 | 14.73 |
| 06/17/2026 21:34 | 100 | 14.73 |
| 06/17/2026 21:34 | 100 | 14.74 |
| 06/17/2026 21:34 | 100 | 14.74 |
| 06/17/2026 21:34 | 14 | 14.745 |
| 06/17/2026 21:34 | 3 | 14.74 |
| 06/17/2026 21:34 | 3 | 14.74 |
| 06/17/2026 21:33 | 12 | 14.74 |
| 06/17/2026 21:33 | 88 | 14.74 |
| 06/17/2026 21:33 | 60 | 14.74 |
| 06/17/2026 21:33 | 60 | 14.74 |
| 06/17/2026 21:33 | 27 | 14.745 |
| 06/17/2026 21:33 | 26 | 14.745 |
| 06/17/2026 21:33 | 15 | 14.74 |
| 06/17/2026 21:33 | 97 | 14.74 |
| 06/17/2026 21:33 | 3 | 14.73 |
| 06/17/2026 21:33 | 1 | 14.73 |
| 06/17/2026 21:33 | 111 | 14.73 |
| 06/17/2026 21:33 | 61 | 14.73 |
| 06/17/2026 21:33 | 1 | 14.73 |
| 06/17/2026 21:33 | 37 | 14.73 |
| 06/17/2026 21:33 | 3 | 14.73 |
| 06/17/2026 21:32 | 100 | 14.72 |
| 06/17/2026 21:32 | 56 | 14.725 |
| 06/17/2026 21:32 | 40 | 14.72 |
| 06/17/2026 21:32 | 1 | 14.72 |
| 06/17/2026 21:32 | 4 | 14.71 |
| 06/17/2026 21:32 | 1 | 14.71 |
| 06/17/2026 21:32 | 3 | 14.71 |
| 06/17/2026 21:32 | 147 | 14.71 |
| 06/17/2026 21:32 | 100 | 14.71 |
| 06/17/2026 21:32 | 100 | 14.71 |
| 06/17/2026 21:32 | 100 | 14.70 |
| 06/17/2026 21:32 | 3 | 14.70 |
| 06/17/2026 21:32 | 65 | 14.70 |
| 06/17/2026 21:32 | 2 | 14.70 |
| 06/17/2026 21:32 | 100 | 14.695 |
| 06/17/2026 21:32 | 100 | 14.69 |
| 06/17/2026 21:32 | 2 | 14.69 |
| 06/17/2026 21:32 | 100 | 14.69 |
| 06/17/2026 21:32 | 100 | 14.69 |
| 06/17/2026 21:32 | 100 | 14.69 |
| 06/17/2026 21:32 | 2 | 14.70 |
| 06/17/2026 21:32 | 98 | 14.70 |
| 06/17/2026 21:32 | 68 | 14.70 |
| 06/17/2026 21:32 | 32 | 14.70 |
| 06/17/2026 21:32 | 100 | 14.70 |
| 06/17/2026 21:32 | 100 | 14.695 |
| 06/17/2026 21:32 | 25 | 14.70 |
| 06/17/2026 21:32 | 75 | 14.70 |
| 06/17/2026 21:32 | 25 | 14.70 |
| 06/17/2026 21:32 | 1 | 14.70 |
| 06/17/2026 21:32 | 2 | 14.70 |
| 06/17/2026 21:31 | 100 | 14.71 |
| 06/17/2026 21:31 | 10 | 14.71 |
| 06/17/2026 21:31 | 5 | 14.71 |
| 06/17/2026 21:31 | 77 | 14.72 |
| 06/17/2026 21:31 | 100 | 14.72 |
| 06/17/2026 21:31 | 19 | 14.72 |
| 06/17/2026 21:31 | 100 | 14.72 |
| 06/17/2026 21:31 | 100 | 14.71 |
| 06/17/2026 21:31 | 60 | 14.71 |
| 06/17/2026 21:31 | 68 | 14.705 |
| 06/17/2026 21:31 | 93 | 14.70 |
| 06/17/2026 21:31 | 3 | 14.70 |
| 06/17/2026 21:31 | 65 | 14.69 |
| 06/17/2026 21:31 | 35 | 14.69 |
| 06/17/2026 21:31 | 94 | 14.69 |
| 06/17/2026 21:31 | 100 | 14.69 |
| 06/17/2026 21:31 | 100 | 14.69 |
| 06/17/2026 21:30 | 60 | 14.70 |
| 06/17/2026 21:30 | 100 | 14.705 |
| 06/17/2026 21:30 | 5 | 14.705 |
| 06/17/2026 21:30 | 100 | 14.71 |
| 06/17/2026 21:30 | 20 | 14.71 |
| 06/17/2026 21:30 | 1 | 14.71 |
| 06/17/2026 21:30 | 100 | 14.71 |
| 06/17/2026 21:30 | 5 | 14.71 |
| 06/17/2026 21:30 | 60 | 14.72 |
| 06/17/2026 21:30 | 100 | 14.72 |
| 06/17/2026 21:30 | 100 | 14.73 |
| 06/17/2026 21:30 | 6 | 14.73 |
| 06/17/2026 21:30 | 94 | 14.73 |
| 06/17/2026 21:30 | 1 | 14.72 |
| 06/17/2026 21:30 | 99 | 14.72 |
| 06/17/2026 21:30 | 1 | 14.72 |
| 06/17/2026 21:30 | 100 | 14.72 |
| 06/17/2026 21:30 | 68 | 14.72 |
| 06/17/2026 21:30 | 100 | 14.72 |
| 06/17/2026 21:30 | 100 | 14.71 |
| 06/17/2026 21:30 | 100 | 14.71 |
| 06/17/2026 21:30 | 100 | 14.71 |
| 06/17/2026 21:30 | 2 | 14.71 |
| 06/17/2026 21:30 | 100 | 14.71 |
| 06/17/2026 21:30 | 21 | 14.71 |
| 06/17/2026 21:30 | 20 | 14.71 |
| 06/17/2026 21:29 | 100 | 14.71 |
| 06/17/2026 21:29 | 31 | 14.71 |
| 06/17/2026 21:29 | 50 | 14.70 |
| 06/17/2026 21:29 | 150 | 14.70 |
| 06/17/2026 21:29 | 100 | 14.70 |
| 06/17/2026 21:29 | 100 | 14.70 |
| 06/17/2026 21:29 | 20 | 14.70 |
| 06/17/2026 21:29 | 300 | 14.695 |
| 06/17/2026 21:29 | 25 | 14.695 |
| 06/17/2026 21:29 | 75 | 14.695 |
| 06/17/2026 21:29 | 100 | 14.70 |
| 06/17/2026 21:29 | 32 | 14.70 |
| 06/17/2026 21:29 | 12 | 14.70 |
| 06/17/2026 21:28 | 100 | 14.695 |
| 06/17/2026 21:28 | 4 | 14.695 |
| 06/17/2026 21:28 | 100 | 14.70 |
| 06/17/2026 21:28 | 10 | 14.70 |
| 06/17/2026 21:28 | 8 | 14.70 |
| 06/17/2026 21:28 | 100 | 14.70 |
| 06/17/2026 21:28 | 1 | 14.71 |
| 06/17/2026 21:28 | 60 | 14.71 |
| 06/17/2026 21:28 | 10 | 14.71 |
| 06/17/2026 21:28 | 55 | 14.71 |
| 06/17/2026 21:28 | 28 | 14.71 |
| 06/17/2026 21:28 | 72 | 14.71 |
| 06/17/2026 21:28 | 100 | 14.71 |
| 06/17/2026 21:28 | 4 | 14.705 |
| 06/17/2026 21:27 | 300 | 14.71 |
| 06/17/2026 21:27 | 30 | 14.71 |
| 06/17/2026 21:27 | 100 | 14.72 |
| 06/17/2026 21:27 | 1 | 14.72 |
| 06/17/2026 21:27 | 60 | 14.72 |
| 06/17/2026 21:27 | 100 | 14.72 |
| 06/17/2026 21:27 | 14 | 14.73 |
| 06/17/2026 21:27 | 18 | 14.73 |
| 06/17/2026 21:27 | 29 | 14.73 |
| 06/17/2026 21:27 | 100 | 14.73 |
| 06/17/2026 21:27 | 1 | 14.73 |
| 06/17/2026 21:27 | 3 | 14.74 |
| 06/17/2026 21:27 | 3 | 14.74 |
| 06/17/2026 21:26 | 4 | 14.73 |
| 06/17/2026 21:26 | 100 | 14.73 |
| 06/17/2026 21:26 | 100 | 14.73 |
| 06/17/2026 21:26 | 100 | 14.72 |
| 06/17/2026 21:26 | 24 | 14.71 |
| 06/17/2026 21:26 | 75 | 14.705 |
| 06/17/2026 21:26 | 2 | 14.71 |
| 06/17/2026 21:26 | 6 | 14.71 |
| 06/17/2026 21:25 | 92 | 14.70 |
| 06/17/2026 21:25 | 100 | 14.71 |
| 06/17/2026 21:25 | 1 | 14.71 |
| 06/17/2026 21:25 | 11 | 14.71 |
| 06/17/2026 21:25 | 54 | 14.71 |
| 06/17/2026 21:25 | 65 | 14.71 |
| 06/17/2026 21:25 | 100 | 14.71 |
| 06/17/2026 21:25 | 58 | 14.71 |
| 06/17/2026 21:25 | 42 | 14.71 |
| 06/17/2026 21:25 | 5 | 14.705 |
| 06/17/2026 21:25 | 100 | 14.70 |
| 06/17/2026 21:25 | 100 | 14.70 |
| 06/17/2026 21:25 | 100 | 14.70 |
| 06/17/2026 21:25 | 198 | 14.70 |
| 06/17/2026 21:25 | 2 | 14.70 |
| 06/17/2026 21:25 | 75 | 14.69 |
| 06/17/2026 21:25 | 60 | 14.69 |
| 06/17/2026 21:25 | 12 | 14.69 |
| 06/17/2026 21:25 | 16 | 14.69 |
| 06/17/2026 21:25 | 60 | 14.69 |
| 06/17/2026 21:25 | 57 | 14.69 |
| 06/17/2026 21:25 | 100 | 14.69 |
| 06/17/2026 21:24 | 100 | 14.69 |
| 06/17/2026 21:24 | 100 | 14.69 |
| 06/17/2026 21:24 | 1 | 14.70 |
| 06/17/2026 21:24 | 100 | 14.70 |
| 06/17/2026 21:24 | 100 | 14.70 |
| 06/17/2026 21:24 | 60 | 14.70 |
| 06/17/2026 21:24 | 75 | 14.705 |
| 06/17/2026 21:24 | 60 | 14.71 |
| 06/17/2026 21:23 | 100 | 14.71 |
| 06/17/2026 21:23 | 173 | 14.71 |
| 06/17/2026 21:23 | 11 | 14.72 |
| 06/17/2026 21:23 | 21 | 14.72 |
| 06/17/2026 21:23 | 4 | 14.72 |
| 06/17/2026 21:23 | 75 | 14.72 |
| 06/17/2026 21:23 | 100 | 14.72 |
| 06/17/2026 21:23 | 79 | 14.71 |
| 06/17/2026 21:23 | 100 | 14.71 |
| 06/17/2026 21:23 | 40 | 14.71 |
| 06/17/2026 21:23 | 1 | 14.71 |
| 06/17/2026 21:23 | 100 | 14.71 |
| 06/17/2026 21:23 | 100 | 14.72 |
| 06/17/2026 21:22 | 4 | 14.725 |
| 06/17/2026 21:22 | 6 | 14.72 |
| 06/17/2026 21:22 | 100 | 14.72 |
| 06/17/2026 21:22 | 100 | 14.72 |
| 06/17/2026 21:22 | 20 | 14.72 |
| 06/17/2026 21:22 | 46 | 14.72 |
| 06/17/2026 21:22 | 2 | 14.72 |
| 06/17/2026 21:22 | 100 | 14.72 |
| 06/17/2026 21:22 | 200 | 14.72 |
| 06/17/2026 21:22 | 100 | 14.72 |
| 06/17/2026 21:22 | 100 | 14.71 |
| 06/17/2026 21:22 | 29 | 14.71 |
| 06/17/2026 21:21 | 20 | 14.71 |
| 06/17/2026 21:21 | 39 | 14.71 |
| 06/17/2026 21:21 | 93 | 14.71 |
| 06/17/2026 21:21 | 7 | 14.71 |
| 06/17/2026 21:21 | 75 | 14.71 |
| 06/17/2026 21:21 | 75 | 14.71 |
| 06/17/2026 21:21 | 64 | 14.71 |
| 06/17/2026 21:21 | 3 | 14.71 |
| 06/17/2026 21:21 | 60 | 14.72 |
| 06/17/2026 21:21 | 100 | 14.72 |
| 06/17/2026 21:21 | 64 | 14.72 |
| 06/17/2026 21:21 | 100 | 14.72 |
| 06/17/2026 21:21 | 4 | 14.725 |
| 06/17/2026 21:21 | 102 | 14.72 |
| 06/17/2026 21:21 | 390 | 14.72 |
| 06/17/2026 21:21 | 210 | 14.72 |
| 06/17/2026 21:21 | 23 | 14.72 |
| 06/17/2026 21:21 | 100 | 14.72 |
| 06/17/2026 21:21 | 100 | 14.72 |
| 06/17/2026 21:21 | 301 | 14.72 |
| 06/17/2026 21:21 | 100 | 14.72 |
| 06/17/2026 21:21 | 100 | 14.72 |
| 06/17/2026 21:21 | 100 | 14.72 |
| 06/17/2026 21:21 | 100 | 14.73 |
| 06/17/2026 21:21 | 100 | 14.73 |
| 06/17/2026 21:21 | 60 | 14.73 |
| 06/17/2026 21:21 | 93 | 14.73 |
| 06/17/2026 21:21 | 7 | 14.73 |
| 06/17/2026 21:20 | 100 | 14.74 |
| 06/17/2026 21:20 | 150 | 14.74 |
| 06/17/2026 21:20 | 137 | 14.74 |
| 06/17/2026 21:20 | 36 | 14.74 |
| 06/17/2026 21:20 | 64 | 14.74 |
| 06/17/2026 21:20 | 100 | 14.74 |
| 06/17/2026 21:20 | 35 | 14.74 |
| 06/17/2026 21:20 | 100 | 14.74 |
| 06/17/2026 21:20 | 2 | 14.74 |
| 06/17/2026 21:20 | 100 | 14.74 |
| 06/17/2026 21:20 | 64 | 14.74 |
| 06/17/2026 21:20 | 100 | 14.74 |
| 06/17/2026 21:20 | 100 | 14.74 |
| 06/17/2026 21:20 | 100 | 14.76 |
| 06/17/2026 21:20 | 5 | 14.76 |
| 06/17/2026 21:19 | 100 | 14.77 |
| 06/17/2026 21:19 | 100 | 14.79 |
| 06/17/2026 21:19 | 100 | 14.79 |
| 06/17/2026 21:19 | 6 | 14.79 |
| 06/17/2026 21:19 | 47 | 14.79 |
| 06/17/2026 21:19 | 39 | 14.79 |
| 06/17/2026 21:19 | 33 | 14.79 |
| 06/17/2026 21:19 | 95 | 14.79 |
| 06/17/2026 21:19 | 51 | 14.79 |
| 06/17/2026 21:19 | 87 | 14.79 |
| 06/17/2026 21:19 | 47 | 14.79 |
| 06/17/2026 21:19 | 100 | 14.79 |
| 06/17/2026 21:19 | 56 | 14.79 |
| 06/17/2026 21:19 | 249 | 14.79 |
| 06/17/2026 21:19 | 100 | 14.79 |
| 06/17/2026 21:19 | 3 | 14.79 |
| 06/17/2026 21:19 | 100 | 14.79 |
| 06/17/2026 21:19 | 100 | 14.79 |
| 06/17/2026 21:19 | 100 | 14.79 |
| 06/17/2026 21:19 | 56 | 14.79 |
| 06/17/2026 21:19 | 12 | 14.79 |
| 06/17/2026 21:19 | 300 | 14.79 |
| 06/17/2026 21:19 | 98 | 14.79 |
| 06/17/2026 21:19 | 102 | 14.79 |
| 06/17/2026 21:19 | 100 | 14.78 |
| 06/17/2026 21:19 | 88 | 14.78 |
| 06/17/2026 21:19 | 7 | 14.78 |
| 06/17/2026 21:19 | 100 | 14.78 |
| 06/17/2026 21:19 | 60 | 14.78 |
| 06/17/2026 21:18 | 4 | 14.785 |
| 06/17/2026 21:18 | 75 | 14.785 |
| 06/17/2026 21:18 | 4 | 14.785 |
| 06/17/2026 21:18 | 200 | 14.79 |
| 06/17/2026 21:18 | 40 | 14.80 |
| 06/17/2026 21:18 | 4 | 14.80 |
| 06/17/2026 21:18 | 60 | 14.80 |
| 06/17/2026 21:17 | 1 | 14.80 |
| 06/17/2026 21:17 | 94 | 14.80 |
| 06/17/2026 21:17 | 100 | 14.80 |
| 06/17/2026 21:17 | 100 | 14.81 |
| 06/17/2026 21:17 | 39 | 14.81 |
| 06/17/2026 21:17 | 33 | 14.81 |
| 06/17/2026 21:17 | 87 | 14.81 |
| 06/17/2026 21:17 | 100 | 14.81 |
| 06/17/2026 21:17 | 43 | 14.81 |
| 06/17/2026 21:17 | 94 | 14.81 |
| 06/17/2026 21:17 | 100 | 14.81 |
| 06/17/2026 21:17 | 54 | 14.81 |
| 06/17/2026 21:17 | 87 | 14.81 |
| 06/17/2026 21:17 | 55 | 14.81 |
| 06/17/2026 21:17 | 51 | 14.81 |
| 06/17/2026 21:17 | 208 | 14.81 |
| 06/17/2026 21:16 | 100 | 14.81 |
| 06/17/2026 21:16 | 100 | 14.81 |
| 06/17/2026 21:16 | 51 | 14.81 |
| 06/17/2026 21:16 | 55 | 14.81 |
| 06/17/2026 21:16 | 9 | 14.81 |
| 06/17/2026 21:16 | 8 | 14.81 |
| 06/17/2026 21:16 | 30 | 14.81 |
| 06/17/2026 21:16 | 100 | 14.82 |
| 06/17/2026 21:16 | 84 | 14.82 |
| 06/17/2026 21:15 | 100 | 14.825 |
| 06/17/2026 21:15 | 14 | 14.84 |
| 06/17/2026 21:15 | 25 | 14.845 |
| 06/17/2026 21:15 | 75 | 14.845 |
| 06/17/2026 21:15 | 45 | 14.85 |
| 06/17/2026 21:15 | 20 | 14.85 |
| 06/17/2026 21:14 | 12 | 14.85 |
| 06/17/2026 21:14 | 2 | 14.85 |
| 06/17/2026 21:14 | 200 | 14.85 |
| 06/17/2026 21:14 | 65 | 14.85 |
| 06/17/2026 21:14 | 35 | 14.85 |
| 06/17/2026 21:14 | 60 | 14.85 |
| 06/17/2026 21:14 | 5 | 14.85 |
| 06/17/2026 21:14 | 100 | 14.85 |
| 06/17/2026 21:13 | 4 | 14.855 |
| 06/17/2026 21:13 | 93 | 14.85 |
| 06/17/2026 21:13 | 100 | 14.845 |
| 06/17/2026 21:13 | 100 | 14.84 |
| 06/17/2026 21:13 | 100 | 14.84 |
| 06/17/2026 21:13 | 13 | 14.83 |
| 06/17/2026 21:13 | 100 | 14.82 |
| 06/17/2026 21:13 | 100 | 14.82 |
| 06/17/2026 21:13 | 3 | 14.82 |
| 06/17/2026 21:13 | 100 | 14.815 |
| 06/17/2026 21:12 | 43 | 14.81 |
| 06/17/2026 21:12 | 4 | 14.81 |
| 06/17/2026 21:12 | 5 | 14.81 |
| 06/17/2026 21:12 | 8 | 14.81 |
| 06/17/2026 21:12 | 98 | 14.80 |
| 06/17/2026 21:12 | 2 | 14.80 |
| 06/17/2026 21:12 | 98 | 14.80 |
| 06/17/2026 21:11 | 2 | 14.80 |
| 06/17/2026 21:11 | 2 | 14.80 |
| 06/17/2026 21:11 | 100 | 14.81 |
| 06/17/2026 21:11 | 25 | 14.81 |
| 06/17/2026 21:11 | 100 | 14.81 |
| 06/17/2026 21:11 | 100 | 14.81 |
| 06/17/2026 21:11 | 66 | 14.82 |
| 06/17/2026 21:11 | 34 | 14.82 |
| 06/17/2026 21:11 | 18 | 14.82 |
| 06/17/2026 21:11 | 25 | 14.82 |
| 06/17/2026 21:11 | 9 | 14.82 |
| 06/17/2026 21:11 | 63 | 14.82 |
| 06/17/2026 21:11 | 25 | 14.82 |
| 06/17/2026 21:11 | 100 | 14.82 |
| 06/17/2026 21:11 | 100 | 14.82 |
| 06/17/2026 21:11 | 52 | 14.82 |
| 06/17/2026 21:11 | 7 | 14.82 |
| 06/17/2026 21:11 | 52 | 14.82 |
| 06/17/2026 21:11 | 48 | 14.82 |
| 06/17/2026 21:11 | 52 | 14.82 |
| 06/17/2026 21:11 | 100 | 14.82 |
| 06/17/2026 21:11 | 100 | 14.82 |
| 06/17/2026 21:11 | 100 | 14.82 |
| 06/17/2026 21:11 | 100 | 14.82 |
| 06/17/2026 21:11 | 100 | 14.82 |
| 06/17/2026 21:11 | 100 | 14.82 |
| 06/17/2026 21:10 | 60 | 14.84 |
| 06/17/2026 21:10 | 401 | 14.84 |
| 06/17/2026 21:10 | 100 | 14.84 |
| 06/17/2026 21:10 | 100 | 14.845 |
| 06/17/2026 21:10 | 100 | 14.85 |
| 06/17/2026 21:10 | 100 | 14.85 |
| 06/17/2026 21:10 | 9 | 14.86 |
| 06/17/2026 21:09 | 30 | 14.85 |
| 06/17/2026 21:09 | 6 | 14.85 |
| 06/17/2026 21:09 | 60 | 14.85 |
| 06/17/2026 21:09 | 50 | 14.86 |
| 06/17/2026 21:09 | 3 | 14.86 |
| 06/17/2026 21:09 | 41 | 14.86 |
| 06/17/2026 21:09 | 100 | 14.86 |
| 06/17/2026 21:09 | 31 | 14.86 |
| 06/17/2026 21:09 | 500 | 14.87 |
| 06/17/2026 21:08 | 60 | 14.89 |
| 06/17/2026 21:08 | 100 | 14.89 |
| 06/17/2026 21:08 | 9 | 14.89 |
| 06/17/2026 21:08 | 100 | 14.89 |
| 06/17/2026 21:08 | 19 | 14.88 |
| 06/17/2026 21:08 | 81 | 14.88 |
| 06/17/2026 21:08 | 100 | 14.88 |
| 06/17/2026 21:08 | 48 | 14.88 |
| 06/17/2026 21:08 | 200 | 14.88 |
| 06/17/2026 21:07 | 75 | 14.885 |
| 06/17/2026 21:07 | 60 | 14.90 |
| 06/17/2026 21:07 | 60 | 14.90 |
| 06/17/2026 21:07 | 100 | 14.90 |
| 06/17/2026 21:07 | 13 | 14.90 |
| 06/17/2026 21:07 | 100 | 14.90 |
| 06/17/2026 21:07 | 100 | 14.90 |
| 06/17/2026 21:07 | 75 | 14.895 |
| 06/17/2026 21:07 | 75 | 14.895 |
| 06/17/2026 21:07 | 100 | 14.89 |
| 06/17/2026 21:07 | 11 | 14.895 |
| 06/17/2026 21:06 | 100 | 14.91 |
| 06/17/2026 21:06 | 100 | 14.91 |
| 06/17/2026 21:06 | 100 | 14.91 |
| 06/17/2026 21:06 | 100 | 14.91 |
| 06/17/2026 21:06 | 2 | 14.91 |
| 06/17/2026 21:06 | 100 | 14.91 |
| 06/17/2026 21:06 | 24 | 14.91 |
| 06/17/2026 21:06 | 18 | 14.91 |
| 06/17/2026 21:06 | 46 | 14.91 |
| 06/17/2026 21:06 | 39 | 14.91 |
| 06/17/2026 21:06 | 30 | 14.91 |
| 06/17/2026 21:06 | 73 | 14.91 |
| 06/17/2026 21:06 | 95 | 14.91 |
| 06/17/2026 21:06 | 20 | 14.91 |
| 06/17/2026 21:06 | 31 | 14.91 |
| 06/17/2026 21:06 | 26 | 14.91 |
| 06/17/2026 21:06 | 43 | 14.91 |
| 06/17/2026 21:06 | 100 | 14.91 |
| 06/17/2026 21:06 | 43 | 14.91 |
| 06/17/2026 21:06 | 51 | 14.91 |
| 06/17/2026 21:06 | 8 | 14.91 |
| 06/17/2026 21:06 | 1 | 14.91 |
| 06/17/2026 21:06 | 2 | 14.91 |
| 06/17/2026 21:05 | 50 | 14.905 |
| 06/17/2026 21:05 | 100 | 14.90 |
| 06/17/2026 21:05 | 3 | 14.90 |
| 06/17/2026 21:05 | 4 | 14.89 |
| 06/17/2026 21:05 | 100 | 14.89 |
| 06/17/2026 21:05 | 31 | 14.89 |
| 06/17/2026 21:05 | 100 | 14.89 |
| 06/17/2026 21:05 | 32 | 14.89 |
| 06/17/2026 21:05 | 15 | 14.89 |
| 06/17/2026 21:05 | 14 | 14.90 |
| 06/17/2026 21:05 | 86 | 14.90 |
| 06/17/2026 21:05 | 5 | 14.90 |
| 06/17/2026 21:05 | 20 | 14.90 |
| 06/17/2026 21:05 | 16 | 14.905 |
| 06/17/2026 21:04 | 100 | 14.915 |
| 06/17/2026 21:03 | 100 | 14.91 |
| 06/17/2026 21:03 | 20 | 14.91 |
| 06/17/2026 21:03 | 100 | 14.91 |
| 06/17/2026 21:03 | 100 | 14.91 |
| 06/17/2026 21:03 | 60 | 14.91 |
| 06/17/2026 21:03 | 15 | 14.90 |
| 06/17/2026 21:03 | 45 | 14.89 |
| 06/17/2026 21:03 | 25 | 14.90 |
| 06/17/2026 21:03 | 50 | 14.90 |
| 06/17/2026 21:03 | 76 | 14.90 |
| 06/17/2026 21:03 | 61 | 14.90 |
| 06/17/2026 21:03 | 20 | 14.90 |
| 06/17/2026 21:03 | 61 | 14.90 |
| 06/17/2026 21:03 | 18 | 14.90 |
| 06/17/2026 21:03 | 42 | 14.90 |
| 06/17/2026 21:03 | 100 | 14.91 |
| 06/17/2026 21:03 | 6 | 14.91 |
| 06/17/2026 21:03 | 24 | 14.91 |
| 06/17/2026 21:03 | 14 | 14.91 |
| 06/17/2026 21:02 | 50 | 14.92 |
| 06/17/2026 21:02 | 76 | 14.92 |
| 06/17/2026 21:02 | 44 | 14.92 |
| 06/17/2026 21:02 | 56 | 14.92 |
| 06/17/2026 21:02 | 44 | 14.92 |
| 06/17/2026 21:02 | 64 | 14.92 |
| 06/17/2026 21:02 | 100 | 14.92 |
| 06/17/2026 21:02 | 100 | 14.92 |
| 06/17/2026 21:02 | 13 | 14.93 |
| 06/17/2026 21:02 | 30 | 14.93 |
| 06/17/2026 21:02 | 25 | 14.93 |
| 06/17/2026 21:02 | 13 | 14.93 |
| 06/17/2026 21:02 | 1 | 14.93 |
| 06/17/2026 21:02 | 25 | 14.93 |
| 06/17/2026 21:02 | 1 | 14.93 |
| 06/17/2026 21:02 | 30 | 14.93 |
| 06/17/2026 21:02 | 100 | 14.93 |
| 06/17/2026 21:02 | 38 | 14.93 |
| 06/17/2026 21:02 | 85 | 14.93 |
| 06/17/2026 21:02 | 100 | 14.93 |
| 06/17/2026 21:02 | 31 | 14.93 |
| 06/17/2026 21:02 | 43 | 14.93 |
| 06/17/2026 21:02 | 100 | 14.93 |
| 06/17/2026 21:02 | 100 | 14.93 |
| 06/17/2026 21:02 | 62 | 14.93 |
| 06/17/2026 21:02 | 38 | 14.93 |
| 06/17/2026 21:02 | 100 | 14.93 |
| 06/17/2026 21:02 | 15 | 14.93 |
| 06/17/2026 21:02 | 85 | 14.93 |
| 06/17/2026 21:02 | 2 | 14.93 |
| 06/17/2026 21:02 | 7 | 14.93 |
| 06/17/2026 21:02 | 2 | 14.92 |
| 06/17/2026 21:02 | 35 | 14.92 |
| 06/17/2026 21:02 | 12 | 14.915 |
| 06/17/2026 21:01 | 1 | 14.92 |
| 06/17/2026 21:01 | 18 | 14.93 |
| 06/17/2026 21:01 | 46 | 14.93 |
| 06/17/2026 21:01 | 154 | 14.93 |
| 06/17/2026 21:01 | 109 | 14.93 |
| 06/17/2026 21:01 | 64 | 14.93 |
| 06/17/2026 21:01 | 24 | 14.93 |
| 06/17/2026 21:00 | 92 | 14.94 |
| 06/17/2026 21:00 | 100 | 14.94 |
| 06/17/2026 21:00 | 200 | 14.945 |
| 06/17/2026 21:00 | 75 | 14.945 |
| 06/17/2026 21:00 | 100 | 14.945 |
| 06/17/2026 21:00 | 100 | 14.94 |
| 06/17/2026 21:00 | 60 | 14.935 |
| 06/17/2026 21:00 | 200 | 14.935 |
| 06/17/2026 21:00 | 100 | 14.935 |
| 06/17/2026 21:00 | 100 | 14.94 |
| 06/17/2026 21:00 | 100 | 14.94 |
| 06/17/2026 21:00 | 100 | 14.94 |
| 06/17/2026 21:00 | 100 | 14.94 |
| 06/17/2026 21:00 | 74 | 14.95 |
| 06/17/2026 21:00 | 6 | 14.95 |
| 06/17/2026 21:00 | 2 | 14.95 |
| 06/17/2026 21:00 | 40 | 14.94 |
| 06/17/2026 21:00 | 60 | 14.94 |
| 06/17/2026 21:00 | 1 | 14.94 |
| 06/17/2026 21:00 | 100 | 14.94 |
| 06/17/2026 21:00 | 13 | 14.935 |
| 06/17/2026 21:00 | 36 | 14.94 |
| 06/17/2026 21:00 | 64 | 14.94 |
| 06/17/2026 21:00 | 100 | 14.94 |
| 06/17/2026 20:59 | 97 | 14.93 |
| 06/17/2026 20:59 | 20 | 14.93 |
| 06/17/2026 20:59 | 3 | 14.93 |
| 06/17/2026 20:59 | 1 | 14.93 |
| 06/17/2026 20:59 | 100 | 14.93 |
| 06/17/2026 20:59 | 100 | 14.93 |
| 06/17/2026 20:59 | 100 | 14.93 |
| 06/17/2026 20:59 | 50 | 14.93 |
| 06/17/2026 20:59 | 50 | 14.93 |
| 06/17/2026 20:59 | 1 | 14.93 |
| 06/17/2026 20:59 | 1 | 14.93 |
| 06/17/2026 20:58 | 33 | 14.93 |
| 06/17/2026 20:58 | 100 | 14.93 |
| 06/17/2026 20:58 | 2 | 14.93 |
| 06/17/2026 20:58 | 100 | 14.93 |
| 06/17/2026 20:58 | 200 | 14.93 |
| 06/17/2026 20:58 | 100 | 14.93 |
| 06/17/2026 20:58 | 46 | 14.93 |
| 06/17/2026 20:58 | 100 | 14.93 |
| 06/17/2026 20:58 | 200 | 14.94 |
| 06/17/2026 20:58 | 200 | 14.945 |
| 06/17/2026 20:58 | 6 | 14.95 |
| 06/17/2026 20:58 | 3 | 14.96 |
| 06/17/2026 20:58 | 100 | 14.97 |
| 06/17/2026 20:58 | 16 | 14.975 |
| 06/17/2026 20:57 | 100 | 14.975 |
| 06/17/2026 20:57 | 100 | 14.975 |
| 06/17/2026 20:57 | 1 | 14.97 |
| 06/17/2026 20:57 | 89 | 14.97 |
| 06/17/2026 20:57 | 11 | 14.97 |
| 06/17/2026 20:57 | 100 | 14.97 |
| 06/17/2026 20:57 | 9 | 14.975 |
| 06/17/2026 20:57 | 100 | 14.98 |
| 06/17/2026 20:57 | 100 | 14.98 |
| 06/17/2026 20:56 | 7 | 14.98 |
| 06/17/2026 20:56 | 34 | 14.98 |
| 06/17/2026 20:56 | 49 | 14.98 |
| 06/17/2026 20:56 | 34 | 14.98 |
| 06/17/2026 20:56 | 100 | 14.98 |
| 06/17/2026 20:56 | 60 | 14.98 |
| 06/17/2026 20:56 | 49 | 14.98 |
| 06/17/2026 20:56 | 28 | 14.98 |
| 06/17/2026 20:56 | 147 | 14.98 |
| 06/17/2026 20:56 | 45 | 14.98 |
| 06/17/2026 20:56 | 50 | 14.98 |
| 06/17/2026 20:56 | 63 | 14.98 |
| 06/17/2026 20:56 | 96 | 14.98 |
| 06/17/2026 20:56 | 110 | 14.98 |
| 06/17/2026 20:56 | 50 | 14.98 |
| 06/17/2026 20:56 | 9 | 14.98 |
| 06/17/2026 20:56 | 39 | 14.98 |
| 06/17/2026 20:56 | 110 | 14.98 |
| 06/17/2026 20:56 | 132 | 14.98 |
| 06/17/2026 20:56 | 76 | 14.98 |
| 06/17/2026 20:56 | 43 | 14.98 |
| 06/17/2026 20:56 | 34 | 14.98 |
| 06/17/2026 20:56 | 15 | 14.98 |
| 06/17/2026 20:55 | 36 | 14.985 |
| 06/17/2026 20:55 | 64 | 14.98 |
| 06/17/2026 20:55 | 43 | 14.98 |
| 06/17/2026 20:55 | 57 | 14.98 |
| 06/17/2026 20:55 | 43 | 14.98 |
| 06/17/2026 20:55 | 76 | 14.98 |
| 06/17/2026 20:55 | 2 | 14.98 |
| 06/17/2026 20:55 | 100 | 14.99 |
| 06/17/2026 20:55 | 14 | 14.995 |
| 06/17/2026 20:55 | 100 | 14.995 |
| 06/17/2026 20:55 | 100 | 14.995 |
| 06/17/2026 20:55 | 100 | 14.995 |
| 06/17/2026 20:55 | 100 | 14.99 |
| 06/17/2026 20:55 | 6 | 14.99 |
| 06/17/2026 20:55 | 3 | 14.99 |
| 06/17/2026 20:55 | 97 | 14.99 |
| 06/17/2026 20:55 | 1 | 15.00 |
| 06/17/2026 20:55 | 1 | 15.00 |
| 06/17/2026 20:55 | 1 | 15.00 |
| 06/17/2026 20:55 | 1 | 15.00 |
| 06/17/2026 20:55 | 93 | 15.00 |
| 06/17/2026 20:55 | 10 | 15.00 |
| 06/17/2026 20:55 | 72 | 15.005 |
| 06/17/2026 20:55 | 200 | 15.005 |
| 06/17/2026 20:55 | 9 | 15.00 |
| 06/17/2026 20:55 | 100 | 15.00 |
| 06/17/2026 20:55 | 100 | 15.00 |
| 06/17/2026 20:55 | 100 | 15.00 |
| 06/17/2026 20:55 | 100 | 15.00 |
| 06/17/2026 20:55 | 64 | 15.00 |
| 06/17/2026 20:55 | 2 | 15.01 |
| 06/17/2026 20:55 | 100 | 15.01 |
| 06/17/2026 20:55 | 100 | 15.01 |
| 06/17/2026 20:55 | 100 | 15.01 |
| 06/17/2026 20:55 | 2 | 15.02 |
| 06/17/2026 20:55 | 1 | 15.02 |
| 06/17/2026 20:55 | 1 | 15.02 |
| 06/17/2026 20:55 | 1 | 15.02 |
| 06/17/2026 20:55 | 1 | 15.02 |
| 06/17/2026 20:55 | 100 | 15.02 |
| 06/17/2026 20:55 | 90 | 15.02 |
| 06/17/2026 20:54 | 100 | 15.025 |
| 06/17/2026 20:54 | 100 | 15.03 |
| 06/17/2026 20:54 | 100 | 15.03 |
| 06/17/2026 20:54 | 3 | 15.03 |
| 06/17/2026 20:54 | 100 | 15.03 |
| 06/17/2026 20:54 | 37 | 15.03 |
| 06/17/2026 20:54 | 60 | 15.03 |
| 06/17/2026 20:54 | 100 | 15.03 |
| 06/17/2026 20:54 | 8 | 15.035 |
| 06/17/2026 20:53 | 100 | 15.035 |
| 06/17/2026 20:53 | 4 | 15.04 |
| 06/17/2026 20:53 | 96 | 15.04 |
| 06/17/2026 20:53 | 100 | 15.04 |
| 06/17/2026 20:53 | 65 | 15.04 |
| 06/17/2026 20:53 | 100 | 15.04 |
| 06/17/2026 20:53 | 100 | 15.04 |
| 06/17/2026 20:53 | 100 | 15.04 |
| 06/17/2026 20:53 | 6 | 15.04 |
| 06/17/2026 20:53 | 100 | 15.04 |
| 06/17/2026 20:53 | 100 | 15.04 |
| 06/17/2026 20:53 | 48 | 15.04 |
| 06/17/2026 20:53 | 60 | 15.05 |
| 06/17/2026 20:52 | 100 | 15.05 |
| 06/17/2026 20:52 | 100 | 15.05 |
| 06/17/2026 20:52 | 49 | 15.06 |
| 06/17/2026 20:52 | 73 | 15.06 |
| 06/17/2026 20:52 | 100 | 15.06 |
| 06/17/2026 20:52 | 200 | 15.06 |
| 06/17/2026 20:52 | 9 | 15.055 |
| 06/17/2026 20:52 | 32 | 15.05 |
| 06/17/2026 20:52 | 127 | 15.05 |
| 06/17/2026 20:52 | 100 | 15.05 |
| 06/17/2026 20:52 | 93 | 15.05 |
| 06/17/2026 20:52 | 100 | 15.05 |
| 06/17/2026 20:52 | 200 | 15.05 |
| 06/17/2026 20:52 | 100 | 15.05 |
| 06/17/2026 20:51 | 11 | 15.045 |
| 06/17/2026 20:51 | 75 | 15.045 |
| 06/17/2026 20:51 | 2 | 15.04 |
| 06/17/2026 20:51 | 40 | 15.04 |
| 06/17/2026 20:51 | 60 | 15.04 |
| 06/17/2026 20:51 | 12 | 15.035 |
| 06/17/2026 20:50 | 9 | 15.03 |
| 06/17/2026 20:50 | 32 | 15.03 |
| 06/17/2026 20:50 | 100 | 15.03 |
| 06/17/2026 20:50 | 100 | 15.03 |
| 06/17/2026 20:50 | 100 | 15.03 |
| 06/17/2026 20:50 | 13 | 15.025 |
| 06/17/2026 20:50 | 74 | 15.02 |
| 06/17/2026 20:50 | 26 | 15.02 |
| 06/17/2026 20:50 | 55 | 15.02 |
| 06/17/2026 20:50 | 100 | 15.02 |
| 06/17/2026 20:50 | 100 | 15.02 |
| 06/17/2026 20:50 | 100 | 15.02 |
| 06/17/2026 20:50 | 19 | 15.02 |
| 06/17/2026 20:50 | 81 | 15.02 |
| 06/17/2026 20:50 | 100 | 15.02 |
| 06/17/2026 20:50 | 49 | 15.02 |
| 06/17/2026 20:50 | 100 | 15.02 |
| 06/17/2026 20:50 | 64 | 15.02 |
| 06/17/2026 20:50 | 5 | 15.02 |
| 06/17/2026 20:50 | 100 | 15.03 |
| 06/17/2026 20:50 | 100 | 15.03 |
| 06/17/2026 20:50 | 18 | 15.03 |
| 06/17/2026 20:50 | 21 | 15.03 |
| 06/17/2026 20:50 | 3 | 15.03 |
| 06/17/2026 20:50 | 100 | 15.03 |
| 06/17/2026 20:50 | 30 | 15.03 |
| 06/17/2026 20:50 | 100 | 15.03 |
| 06/17/2026 20:50 | 30 | 15.03 |
| 06/17/2026 20:50 | 100 | 15.03 |
| 06/17/2026 20:50 | 100 | 15.03 |
| 06/17/2026 20:50 | 14 | 15.03 |
| 06/17/2026 20:50 | 100 | 15.03 |
| 06/17/2026 20:49 | 100 | 15.03 |
| 06/17/2026 20:48 | 1 | 15.025 |
| 06/17/2026 20:48 | 1 | 15.025 |
| 06/17/2026 20:48 | 1 | 15.025 |
| 06/17/2026 20:48 | 1 | 15.025 |
| 06/17/2026 20:48 | 1 | 15.025 |
| 06/17/2026 20:48 | 1 | 15.025 |
| 06/17/2026 20:48 | 1 | 15.025 |
| 06/17/2026 20:48 | 1 | 15.025 |
| 06/17/2026 20:48 | 2 | 15.025 |
| 06/17/2026 20:48 | 2 | 15.025 |
| 06/17/2026 20:48 | 100 | 15.02 |
| 06/17/2026 20:48 | 100 | 15.02 |
| 06/17/2026 20:48 | 9 | 15.025 |
| 06/17/2026 20:48 | 60 | 15.04 |
| 06/17/2026 20:48 | 100 | 15.04 |
| 06/17/2026 20:48 | 82 | 15.05 |
| 06/17/2026 20:48 | 100 | 15.05 |
| 06/17/2026 20:48 | 100 | 15.05 |
| 06/17/2026 20:48 | 100 | 15.05 |
| 06/17/2026 20:47 | 64 | 15.05 |
| 06/17/2026 20:47 | 100 | 15.05 |
| 06/17/2026 20:47 | 9 | 15.045 |
| 06/17/2026 20:47 | 6 | 15.04 |
| 06/17/2026 20:47 | 60 | 15.04 |
| 06/17/2026 20:47 | 83 | 15.04 |
| 06/17/2026 20:47 | 17 | 15.04 |
| 06/17/2026 20:47 | 20 | 15.04 |
| 06/17/2026 20:46 | 6 | 15.04 |
| 06/17/2026 20:46 | 100 | 15.05 |
| 06/17/2026 20:46 | 61 | 15.05 |
| 06/17/2026 20:46 | 39 | 15.05 |
| 06/17/2026 20:46 | 1 | 15.06 |
| 06/17/2026 20:46 | 2 | 15.06 |
| 06/17/2026 20:46 | 3 | 15.06 |
| 06/17/2026 20:46 | 100 | 15.04 |
| 06/17/2026 20:45 | 100 | 15.05 |
| 06/17/2026 20:45 | 100 | 15.05 |
| 06/17/2026 20:45 | 100 | 15.05 |
| 06/17/2026 20:45 | 100 | 15.06 |
| 06/17/2026 20:45 | 100 | 15.06 |
| 06/17/2026 20:45 | 10 | 15.06 |
| 06/17/2026 20:45 | 60 | 15.06 |
| 06/17/2026 20:45 | 48 | 15.07 |
| 06/17/2026 20:45 | 100 | 15.06 |
| 06/17/2026 20:45 | 40 | 15.06 |
| 06/17/2026 20:45 | 60 | 15.06 |
| 06/17/2026 20:45 | 10 | 15.06 |
| 06/17/2026 20:45 | 90 | 15.06 |
| 06/17/2026 20:45 | 10 | 15.06 |
| 06/17/2026 20:44 | 100 | 15.06 |
| 06/17/2026 20:44 | 100 | 15.06 |
| 06/17/2026 20:44 | 100 | 15.07 |
| 06/17/2026 20:44 | 100 | 15.07 |
| 06/17/2026 20:44 | 29 | 15.07 |
| 06/17/2026 20:44 | 100 | 15.07 |
| 06/17/2026 20:44 | 100 | 15.07 |
| 06/17/2026 20:44 | 14 | 15.065 |
| 06/17/2026 20:44 | 100 | 15.07 |
| 06/17/2026 20:44 | 100 | 15.07 |
| 06/17/2026 20:44 | 20 | 15.07 |
| 06/17/2026 20:44 | 100 | 15.07 |
| 06/17/2026 20:44 | 100 | 15.07 |
| 06/17/2026 20:44 | 100 | 15.075 |
| 06/17/2026 20:44 | 100 | 15.07 |
| 06/17/2026 20:44 | 100 | 15.07 |
| 06/17/2026 20:44 | 13 | 15.06 |
| 06/17/2026 20:44 | 100 | 15.06 |
| 06/17/2026 20:43 | 36 | 15.05 |
| 06/17/2026 20:43 | 1 | 15.05 |
| 06/17/2026 20:43 | 63 | 15.05 |
| 06/17/2026 20:43 | 100 | 15.05 |
| 06/17/2026 20:43 | 12 | 15.05 |
| 06/17/2026 20:43 | 14 | 15.05 |
| 06/17/2026 20:43 | 86 | 15.05 |
| 06/17/2026 20:43 | 100 | 15.05 |
| 06/17/2026 20:43 | 20 | 15.05 |
| 06/17/2026 20:43 | 100 | 15.05 |
| 06/17/2026 20:43 | 100 | 15.05 |
| 06/17/2026 20:43 | 100 | 15.05 |
| 06/17/2026 20:43 | 100 | 15.05 |
| 06/17/2026 20:42 | 100 | 15.03 |
| 06/17/2026 20:42 | 58 | 15.03 |
| 06/17/2026 20:42 | 3 | 15.03 |
| 06/17/2026 20:42 | 39 | 15.03 |
| 06/17/2026 20:42 | 4 | 15.03 |
| 06/17/2026 20:42 | 16 | 15.025 |
| 06/17/2026 20:42 | 4 | 15.025 |
| 06/17/2026 20:42 | 100 | 15.02 |
| 06/17/2026 20:42 | 100 | 15.02 |
| 06/17/2026 20:42 | 36 | 15.03 |
| 06/17/2026 20:42 | 1 | 15.03 |
| 06/17/2026 20:42 | 58 | 15.03 |
| 06/17/2026 20:42 | 37 | 15.03 |
| 06/17/2026 20:42 | 90 | 15.03 |
| 06/17/2026 20:42 | 63 | 15.03 |
| 06/17/2026 20:41 | 100 | 15.03 |
| 06/17/2026 20:41 | 100 | 15.03 |
| 06/17/2026 20:41 | 100 | 15.04 |
| 06/17/2026 20:41 | 100 | 15.04 |
| 06/17/2026 20:41 | 100 | 15.045 |
| 06/17/2026 20:41 | 64 | 15.04 |
| 06/17/2026 20:41 | 10 | 15.035 |
| 06/17/2026 20:41 | 100 | 15.04 |
| 06/17/2026 20:41 | 11 | 15.03 |
| 06/17/2026 20:41 | 89 | 15.03 |
| 06/17/2026 20:41 | 100 | 15.03 |
| 06/17/2026 20:41 | 82 | 15.02 |
| 06/17/2026 20:41 | 18 | 15.02 |
| 06/17/2026 20:41 | 31 | 15.025 |
| 06/17/2026 20:40 | 100 | 15.02 |
| 06/17/2026 20:40 | 100 | 15.02 |
| 06/17/2026 20:40 | 100 | 15.02 |
| 06/17/2026 20:40 | 99 | 15.02 |
| 06/17/2026 20:40 | 1 | 15.02 |
| 06/17/2026 20:40 | 50 | 15.03 |
| 06/17/2026 20:40 | 72 | 15.03 |
| 06/17/2026 20:40 | 28 | 15.03 |
| 06/17/2026 20:40 | 17 | 15.03 |
| 06/17/2026 20:40 | 31 | 15.03 |
| 06/17/2026 20:40 | 69 | 15.03 |
| 06/17/2026 20:40 | 100 | 15.03 |
| 06/17/2026 20:40 | 100 | 15.03 |
| 06/17/2026 20:40 | 100 | 15.04 |
| 06/17/2026 20:40 | 60 | 15.04 |
| 06/17/2026 20:40 | 100 | 15.05 |
| 06/17/2026 20:40 | 100 | 15.05 |
| 06/17/2026 20:40 | 64 | 15.05 |
| 06/17/2026 20:40 | 100 | 15.05 |
| 06/17/2026 20:39 | 36 | 15.04 |
| 06/17/2026 20:39 | 100 | 15.045 |
| 06/17/2026 20:39 | 48 | 15.05 |
| 06/17/2026 20:39 | 52 | 15.05 |
| 06/17/2026 20:39 | 52 | 15.05 |
| 06/17/2026 20:39 | 32 | 15.05 |
| 06/17/2026 20:39 | 68 | 15.05 |
| 06/17/2026 20:39 | 200 | 15.055 |
| 06/17/2026 20:39 | 8 | 15.055 |
| 06/17/2026 20:39 | 100 | 15.05 |
| 06/17/2026 20:39 | 100 | 15.05 |
| 06/17/2026 20:39 | 100 | 15.05 |
| 06/17/2026 20:39 | 100 | 15.05 |
| 06/17/2026 20:39 | 11 | 15.065 |
| 06/17/2026 20:39 | 100 | 15.07 |
| 06/17/2026 20:39 | 100 | 15.07 |
| 06/17/2026 20:39 | 1 | 15.075 |
| 06/17/2026 20:39 | 100 | 15.07 |
| 06/17/2026 20:39 | 100 | 15.07 |
| 06/17/2026 20:39 | 40 | 15.06 |
| 06/17/2026 20:39 | 200 | 15.06 |
| 06/17/2026 20:39 | 1 | 15.06 |
| 06/17/2026 20:39 | 100 | 15.06 |
| 06/17/2026 20:39 | 100 | 15.06 |
| 06/17/2026 20:39 | 100 | 15.06 |
| 06/17/2026 20:39 | 100 | 15.06 |
| 06/17/2026 20:38 | 100 | 15.05 |
| 06/17/2026 20:38 | 100 | 15.05 |
| 06/17/2026 20:38 | 60 | 15.05 |
| 06/17/2026 20:38 | 100 | 15.04 |
| 06/17/2026 20:38 | 6 | 15.04 |
| 06/17/2026 20:38 | 100 | 15.04 |
| 06/17/2026 20:38 | 100 | 15.04 |
| 06/17/2026 20:38 | 39 | 15.04 |
| 06/17/2026 20:38 | 50 | 15.04 |
| 06/17/2026 20:38 | 100 | 15.04 |
| 06/17/2026 20:38 | 26 | 15.04 |
| 06/17/2026 20:38 | 3 | 15.04 |
| 06/17/2026 20:38 | 71 | 15.04 |
| 06/17/2026 20:37 | 75 | 15.035 |
| 06/17/2026 20:37 | 100 | 15.04 |
| 06/17/2026 20:37 | 100 | 15.03 |
| 06/17/2026 20:37 | 100 | 15.03 |
| 06/17/2026 20:37 | 100 | 15.03 |
| 06/17/2026 20:37 | 100 | 15.04 |
| 06/17/2026 20:37 | 8 | 15.04 |
| 06/17/2026 20:36 | 100 | 15.04 |
| 06/17/2026 20:36 | 91 | 15.04 |
| 06/17/2026 20:36 | 9 | 15.04 |
| 06/17/2026 20:36 | 112 | 15.04 |
| 06/17/2026 20:36 | 64 | 15.04 |
| 06/17/2026 20:36 | 100 | 15.04 |
| 06/17/2026 20:36 | 100 | 15.04 |
| 06/17/2026 20:36 | 25 | 15.045 |
| 06/17/2026 20:36 | 75 | 15.045 |
| 06/17/2026 20:36 | 21 | 15.04 |
| 06/17/2026 20:36 | 200 | 15.04 |
| 06/17/2026 20:36 | 12 | 15.03 |
| 06/17/2026 20:36 | 17 | 15.02 |
| 06/17/2026 20:36 | 4 | 15.005 |
| 06/17/2026 20:36 | 100 | 15.01 |
| 06/17/2026 20:36 | 100 | 15.02 |
| 06/17/2026 20:36 | 100 | 15.01 |
| 06/17/2026 20:36 | 1 | 15.01 |
| 06/17/2026 20:36 | 200 | 15.01 |
| 06/17/2026 20:36 | 21 | 15.00 |
| 06/17/2026 20:35 | 100 | 14.99 |
| 06/17/2026 20:35 | 100 | 14.99 |
| 06/17/2026 20:35 | 24 | 14.99 |
| 06/17/2026 20:35 | 1 | 14.99 |
| 06/17/2026 20:35 | 60 | 14.99 |
| 06/17/2026 20:35 | 1 | 14.99 |
| 06/17/2026 20:35 | 1 | 14.99 |
| 06/17/2026 20:35 | 1 | 14.99 |
| 06/17/2026 20:35 | 1 | 14.99 |
| 06/17/2026 20:35 | 2 | 14.99 |
| 06/17/2026 20:35 | 1 | 14.99 |
| 06/17/2026 20:35 | 1 | 14.99 |
| 06/17/2026 20:35 | 1 | 14.99 |
| 06/17/2026 20:35 | 1 | 14.99 |
| 06/17/2026 20:35 | 100 | 14.99 |
| 06/17/2026 20:35 | 65 | 14.99 |
| 06/17/2026 20:35 | 100 | 14.99 |
| 06/17/2026 20:35 | 100 | 14.99 |
| 06/17/2026 20:35 | 100 | 14.99 |
| 06/17/2026 20:35 | 100 | 14.98 |
| 06/17/2026 20:35 | 100 | 14.98 |
| 06/17/2026 20:35 | 100 | 14.98 |
| 06/17/2026 20:35 | 100 | 14.98 |
| 06/17/2026 20:35 | 100 | 14.98 |
| 06/17/2026 20:35 | 75 | 14.985 |
| 06/17/2026 20:35 | 100 | 14.98 |
| 06/17/2026 20:35 | 100 | 14.98 |
| 06/17/2026 20:35 | 64 | 14.98 |
| 06/17/2026 20:35 | 200 | 14.98 |
| 06/17/2026 20:35 | 24 | 14.97 |
| 06/17/2026 20:35 | 100 | 14.97 |
| 06/17/2026 20:34 | 100 | 14.96 |
| 06/17/2026 20:34 | 100 | 14.96 |
| 06/17/2026 20:34 | 100 | 14.965 |
| 06/17/2026 20:34 | 100 | 14.96 |
| 06/17/2026 20:34 | 26 | 14.96 |
| 06/17/2026 20:34 | 74 | 14.97 |
| 06/17/2026 20:34 | 50 | 14.97 |
| 06/17/2026 20:34 | 39 | 14.97 |
| 06/17/2026 20:34 | 50 | 14.97 |
| 06/17/2026 20:34 | 200 | 14.97 |
| 06/17/2026 20:34 | 25 | 14.995 |
| 06/17/2026 20:34 | 75 | 14.995 |
| 06/17/2026 20:34 | 50 | 15.00 |
| 06/17/2026 20:34 | 75 | 15.005 |
| 06/17/2026 20:34 | 14 | 15.00 |
| 06/17/2026 20:34 | 500 | 15.00 |
| 06/17/2026 20:34 | 1 | 14.98 |
| 06/17/2026 20:34 | 100 | 14.98 |
| 06/17/2026 20:33 | 100 | 14.98 |
| 06/17/2026 20:33 | 734 | 14.98 |
| 06/17/2026 20:33 | 5 | 14.98 |
| 06/17/2026 20:33 | 43 | 14.98 |
| 06/17/2026 20:33 | 100 | 14.975 |
| 06/17/2026 20:33 | 100 | 14.98 |
| 06/17/2026 20:33 | 280 | 14.98 |
| 06/17/2026 20:33 | 73 | 14.98 |
| 06/17/2026 20:33 | 47 | 14.98 |
| 06/17/2026 20:33 | 100 | 14.98 |
| 06/17/2026 20:33 | 73 | 14.98 |
| 06/17/2026 20:33 | 47 | 14.98 |
| 06/17/2026 20:33 | 100 | 14.98 |
| 06/17/2026 20:33 | 90 | 14.98 |
| 06/17/2026 20:33 | 10 | 14.98 |
| 06/17/2026 20:33 | 100 | 14.98 |
| 06/17/2026 20:33 | 100 | 14.98 |
| 06/17/2026 20:33 | 47 | 14.98 |
| 06/17/2026 20:33 | 53 | 14.98 |
| 06/17/2026 20:33 | 100 | 14.98 |
| 06/17/2026 20:33 | 100 | 14.98 |
| 06/17/2026 20:33 | 200 | 14.98 |
| 06/17/2026 20:33 | 100 | 15.00 |
| 06/17/2026 20:33 | 100 | 15.00 |
| 06/17/2026 20:33 | 100 | 15.00 |
| 06/17/2026 20:33 | 400 | 15.00 |
| 06/17/2026 20:33 | 100 | 14.995 |
| 06/17/2026 20:33 | 100 | 14.99 |
| 06/17/2026 20:33 | 45 | 14.99 |
| 06/17/2026 20:33 | 300 | 14.985 |
| 06/17/2026 20:33 | 36 | 14.99 |
| 06/17/2026 20:33 | 100 | 14.99 |
| 06/17/2026 20:33 | 100 | 15.015 |
| 06/17/2026 20:33 | 300 | 15.015 |
| 06/17/2026 20:33 | 100 | 15.02 |
| 06/17/2026 20:33 | 100 | 15.02 |
| 06/17/2026 20:33 | 12 | 15.03 |
| 06/17/2026 20:33 | 15 | 15.02 |
| 06/17/2026 20:33 | 100 | 15.015 |
| 06/17/2026 20:33 | 100 | 15.015 |
| 06/17/2026 20:33 | 26 | 15.01 |
| 06/17/2026 20:33 | 108 | 15.01 |
| 06/17/2026 20:33 | 134 | 15.005 |
| 06/17/2026 20:33 | 100 | 15.00 |
| 06/17/2026 20:33 | 100 | 15.00 |
| 06/17/2026 20:33 | 100 | 15.005 |
| 06/17/2026 20:33 | 100 | 15.005 |
| 06/17/2026 20:33 | 100 | 15.005 |
| 06/17/2026 20:33 | 24 | 15.01 |
| 06/17/2026 20:33 | 75 | 15.015 |
| 06/17/2026 20:32 | 100 | 15.02 |
| 06/17/2026 20:32 | 75 | 15.025 |
| 06/17/2026 20:32 | 100 | 15.03 |
| 06/17/2026 20:32 | 59 | 15.02 |
| 06/17/2026 20:32 | 5 | 15.02 |
| 06/17/2026 20:32 | 100 | 15.03 |
| 06/17/2026 20:32 | 100 | 15.03 |
| 06/17/2026 20:32 | 100 | 15.03 |
| 06/17/2026 20:32 | 100 | 15.03 |
| 06/17/2026 20:32 | 100 | 15.03 |
| 06/17/2026 20:32 | 64 | 15.03 |
| 06/17/2026 20:32 | 100 | 15.04 |
| 06/17/2026 20:32 | 100 | 15.045 |
| 06/17/2026 20:32 | 100 | 15.045 |
| 06/17/2026 20:32 | 100 | 15.045 |
| 06/17/2026 20:32 | 54 | 15.05 |
| 06/17/2026 20:32 | 64 | 15.05 |
| 06/17/2026 20:32 | 100 | 15.05 |
| 06/17/2026 20:32 | 100 | 15.055 |
| 06/17/2026 20:32 | 100 | 15.055 |
| 06/17/2026 20:32 | 100 | 15.055 |
| 06/17/2026 20:32 | 22 | 15.05 |
| 06/17/2026 20:32 | 36 | 15.04 |
| 06/17/2026 20:32 | 2 | 15.04 |
| 06/17/2026 20:32 | 44 | 15.06 |
| 06/17/2026 20:32 | 100 | 15.05 |
| 06/17/2026 20:32 | 32 | 15.05 |
| 06/17/2026 20:32 | 12 | 15.05 |
| 06/17/2026 20:32 | 27 | 15.05 |
| 06/17/2026 20:32 | 100 | 15.05 |
| 06/17/2026 20:32 | 6 | 15.05 |
| 06/17/2026 20:32 | 18 | 15.04 |
| 06/17/2026 20:32 | 60 | 15.04 |
| 06/17/2026 20:32 | 100 | 15.03 |
| 06/17/2026 20:32 | 79 | 15.02 |
| 06/17/2026 20:32 | 21 | 15.02 |
| 06/17/2026 20:32 | 100 | 15.02 |
| 06/17/2026 20:32 | 12 | 15.01 |
| 06/17/2026 20:32 | 500 | 15.00 |
| 06/17/2026 20:32 | 100 | 15.00 |
| 06/17/2026 20:32 | 3 | 14.99 |
| 06/17/2026 20:32 | 5 | 14.99 |
| 06/17/2026 20:32 | 100 | 14.98 |
| 06/17/2026 20:32 | 9 | 14.98 |
| 06/17/2026 20:32 | 300 | 14.975 |
| 06/17/2026 20:32 | 77 | 14.98 |
| 06/17/2026 20:32 | 100 | 14.98 |
| 06/17/2026 20:32 | 100 | 14.98 |
| 06/17/2026 20:32 | 100 | 14.98 |
| 06/17/2026 20:32 | 100 | 14.98 |
| 06/17/2026 20:32 | 100 | 14.98 |
| 06/17/2026 20:32 | 100 | 14.98 |
| 06/17/2026 20:32 | 36 | 14.985 |
| 06/17/2026 20:32 | 100 | 14.985 |
| 06/17/2026 20:32 | 100 | 14.985 |
| 06/17/2026 20:32 | 100 | 14.985 |
| 06/17/2026 20:32 | 100 | 14.99 |
| 06/17/2026 20:32 | 100 | 14.99 |
| 06/17/2026 20:32 | 32 | 14.99 |
| 06/17/2026 20:32 | 100 | 14.99 |
| 06/17/2026 20:32 | 100 | 14.99 |
| 06/17/2026 20:32 | 32 | 14.99 |
| 06/17/2026 20:32 | 100 | 14.99 |
| 06/17/2026 20:32 | 32 | 14.99 |
| 06/17/2026 20:32 | 73 | 14.99 |
| 06/17/2026 20:32 | 100 | 14.99 |
| 06/17/2026 20:32 | 100 | 15.00 |
| 06/17/2026 20:32 | 60 | 15.00 |
| 06/17/2026 20:32 | 102 | 15.00 |
| 06/17/2026 20:32 | 32 | 15.00 |
| 06/17/2026 20:32 | 100 | 15.00 |
| 06/17/2026 20:32 | 100 | 15.00 |
| 06/17/2026 20:32 | 4 | 14.99 |
| 06/17/2026 20:32 | 4 | 14.99 |
| 06/17/2026 20:32 | 4 | 15.005 |
| 06/17/2026 20:32 | 32 | 15.02 |
| 06/17/2026 20:32 | 100 | 15.02 |
| 06/17/2026 20:32 | 60 | 15.03 |
| 06/17/2026 20:32 | 100 | 15.03 |
| 06/17/2026 20:32 | 100 | 15.03 |
| 06/17/2026 20:32 | 48 | 15.03 |
| 06/17/2026 20:32 | 22 | 15.03 |
| 06/17/2026 20:32 | 40 | 15.04 |
| 06/17/2026 20:31 | 170 | 15.02 |
| 06/17/2026 20:31 | 100 | 15.02 |
| 06/17/2026 20:31 | 100 | 15.01 |
| 06/17/2026 20:31 | 100 | 15.00 |
| 06/17/2026 20:31 | 8 | 15.00 |
| 06/17/2026 20:31 | 32 | 15.00 |
| 06/17/2026 20:31 | 4 | 14.995 |
| 06/17/2026 20:31 | 50 | 14.995 |
| 06/17/2026 20:30 | 100 | 14.99 |
| 06/17/2026 20:30 | 100 | 14.99 |
| 06/17/2026 20:30 | 30 | 14.99 |
| 06/17/2026 20:30 | 48 | 14.99 |
| 06/17/2026 20:30 | 100 | 14.99 |
| 06/17/2026 20:30 | 6 | 14.99 |
| 06/17/2026 20:30 | 100 | 15.01 |
| 06/17/2026 20:30 | 100 | 15.01 |
| 06/17/2026 20:30 | 101 | 15.01 |
| 06/17/2026 20:30 | 136 | 15.01 |
| 06/17/2026 20:30 | 100 | 15.01 |
| 06/17/2026 20:30 | 16 | 15.01 |
| 06/17/2026 20:30 | 75 | 15.005 |
| 06/17/2026 20:30 | 100 | 15.005 |
| 06/17/2026 20:30 | 64 | 15.00 |
| 06/17/2026 20:30 | 75 | 15.005 |
| 06/17/2026 20:30 | 1 | 15.005 |
| 06/17/2026 20:30 | 70 | 15.02 |
| 06/17/2026 20:30 | 30 | 15.02 |
| 06/17/2026 20:30 | 30 | 15.02 |
| 06/17/2026 20:30 | 100 | 15.025 |
| 06/17/2026 20:29 | 1 | 15.025 |
| 06/17/2026 20:29 | 100 | 15.03 |
| 06/17/2026 20:29 | 100 | 15.03 |
| 06/17/2026 20:29 | 30 | 15.03 |
| 06/17/2026 20:29 | 51 | 15.03 |
| 06/17/2026 20:29 | 100 | 15.03 |
| 06/17/2026 20:29 | 30 | 15.03 |
| 06/17/2026 20:29 | 20 | 15.03 |
| 06/17/2026 20:29 | 100 | 15.03 |
| 06/17/2026 20:28 | 2 | 15.03 |
| 06/17/2026 20:28 | 100 | 15.02 |
| 06/17/2026 20:28 | 100 | 15.03 |
| 06/17/2026 20:27 | 8 | 15.03 |
| 06/17/2026 20:27 | 75 | 15.025 |
| 06/17/2026 20:27 | 100 | 15.02 |
| 06/17/2026 20:27 | 100 | 15.02 |
| 06/17/2026 20:27 | 60 | 15.02 |
| 06/17/2026 20:27 | 100 | 15.02 |
| 06/17/2026 20:27 | 64 | 15.02 |
| 06/17/2026 20:27 | 38 | 15.02 |
| 06/17/2026 20:27 | 100 | 15.02 |
| 06/17/2026 20:27 | 75 | 15.015 |
| 06/17/2026 20:27 | 36 | 15.02 |
| 06/17/2026 20:26 | 24 | 15.045 |
| 06/17/2026 20:26 | 98 | 15.05 |
| 06/17/2026 20:26 | 2 | 15.05 |
| 06/17/2026 20:26 | 10 | 15.05 |
| 06/17/2026 20:26 | 36 | 15.05 |
| 06/17/2026 20:26 | 64 | 15.05 |
| 06/17/2026 20:26 | 100 | 15.05 |
| 06/17/2026 20:25 | 15 | 15.05 |
| 06/17/2026 20:25 | 100 | 15.05 |
| 06/17/2026 20:25 | 183 | 15.05 |
| 06/17/2026 20:25 | 100 | 15.05 |
| 06/17/2026 20:25 | 100 | 15.05 |
| 06/17/2026 20:25 | 100 | 15.05 |
| 06/17/2026 20:25 | 4 | 15.04 |
| 06/17/2026 20:25 | 14 | 15.04 |
| 06/17/2026 20:25 | 16 | 15.04 |
| 06/17/2026 20:25 | 23 | 15.03 |
| 06/17/2026 20:25 | 77 | 15.03 |
| 06/17/2026 20:25 | 100 | 15.03 |
| 06/17/2026 20:25 | 36 | 15.03 |
| 06/17/2026 20:25 | 100 | 15.03 |
| 06/17/2026 20:25 | 100 | 15.03 |
| 06/17/2026 20:25 | 100 | 15.03 |
| 06/17/2026 20:25 | 100 | 15.03 |
| 06/17/2026 20:25 | 100 | 15.04 |
| 06/17/2026 20:25 | 100 | 15.04 |
| 06/17/2026 20:25 | 17 | 15.04 |
| 06/17/2026 20:25 | 100 | 15.05 |
| 06/17/2026 20:25 | 5 | 15.05 |
| 06/17/2026 20:25 | 200 | 15.06 |
| 06/17/2026 20:25 | 30 | 15.06 |
| 06/17/2026 20:25 | 1 | 15.06 |
| 06/17/2026 20:24 | 2 | 15.065 |
| 06/17/2026 20:24 | 40 | 15.07 |
| 06/17/2026 20:24 | 60 | 15.07 |
| 06/17/2026 20:24 | 60 | 15.07 |
| 06/17/2026 20:24 | 100 | 15.07 |
| 06/17/2026 20:24 | 2 | 15.07 |
| 06/17/2026 20:24 | 88 | 15.07 |
| 06/17/2026 20:24 | 13 | 15.07 |
| 06/17/2026 20:24 | 4 | 15.07 |
| 06/17/2026 20:24 | 2 | 15.07 |
| 06/17/2026 20:24 | 200 | 15.07 |
| 06/17/2026 20:24 | 100 | 15.07 |
| 06/17/2026 20:24 | 20 | 15.07 |
| 06/17/2026 20:24 | 34 | 15.06 |
| 06/17/2026 20:24 | 64 | 15.06 |
| 06/17/2026 20:24 | 2 | 15.06 |
| 06/17/2026 20:24 | 100 | 15.06 |
| 06/17/2026 20:23 | 100 | 15.06 |
| 06/17/2026 20:23 | 40 | 15.06 |
| 06/17/2026 20:23 | 100 | 15.06 |
| 06/17/2026 20:23 | 42 | 15.06 |
| 06/17/2026 20:23 | 58 | 15.06 |
| 06/17/2026 20:23 | 2 | 15.06 |
| 06/17/2026 20:21 | 75 | 15.065 |
| 06/17/2026 20:21 | 9 | 15.06 |
| 06/17/2026 20:21 | 25 | 15.06 |
| 06/17/2026 20:21 | 100 | 15.06 |
| 06/17/2026 20:21 | 5 | 15.06 |
| 06/17/2026 20:21 | 86 | 15.07 |
| 06/17/2026 20:21 | 13 | 15.07 |
| 06/17/2026 20:21 | 1 | 15.07 |
| 06/17/2026 20:21 | 7 | 15.075 |
| 06/17/2026 20:20 | 21 | 15.07 |
| 06/17/2026 20:20 | 100 | 15.07 |
| 06/17/2026 20:20 | 100 | 15.07 |
| 06/17/2026 20:20 | 100 | 15.08 |
| 06/17/2026 20:20 | 33 | 15.08 |
| 06/17/2026 20:20 | 71 | 15.08 |
| 06/17/2026 20:20 | 68 | 15.08 |
| 06/17/2026 20:20 | 21 | 15.08 |
| 06/17/2026 20:20 | 100 | 15.08 |
| 06/17/2026 20:20 | 165 | 15.08 |
| 06/17/2026 20:20 | 32 | 15.08 |
| 06/17/2026 20:20 | 68 | 15.08 |
| 06/17/2026 20:20 | 32 | 15.08 |
| 06/17/2026 20:20 | 68 | 15.08 |
| 06/17/2026 20:20 | 78 | 15.08 |
| 06/17/2026 20:20 | 26 | 15.08 |
| 06/17/2026 20:20 | 20 | 15.09 |
| 06/17/2026 20:20 | 9 | 15.09 |
| 06/17/2026 20:20 | 100 | 15.10 |
| 06/17/2026 20:20 | 20 | 15.10 |
| 06/17/2026 20:20 | 500 | 15.10 |
| 06/17/2026 20:20 | 4 | 15.10 |
| 06/17/2026 20:20 | 1 | 15.10 |
| 06/17/2026 20:20 | 6 | 15.10 |
| 06/17/2026 20:20 | 5 | 15.10 |
| 06/17/2026 20:20 | 10 | 15.10 |
| 06/17/2026 20:20 | 50 | 15.10 |
| 06/17/2026 20:20 | 100 | 15.10 |
| 06/17/2026 20:20 | 2 | 15.10 |
| 06/17/2026 20:19 | 75 | 15.095 |
| 06/17/2026 20:18 | 24 | 15.09 |
| 06/17/2026 20:18 | 100 | 15.09 |
| 06/17/2026 20:18 | 100 | 15.09 |
| 06/17/2026 20:17 | 5 | 15.08 |
| 06/17/2026 20:17 | 74 | 15.08 |
| 06/17/2026 20:17 | 21 | 15.08 |
| 06/17/2026 20:17 | 8 | 15.08 |
| 06/17/2026 20:17 | 77 | 15.08 |
| 06/17/2026 20:17 | 100 | 15.08 |
| 06/17/2026 20:17 | 100 | 15.08 |
| 06/17/2026 20:17 | 23 | 15.08 |
| 06/17/2026 20:17 | 100 | 15.08 |
| 06/17/2026 20:17 | 27 | 15.08 |
| 06/17/2026 20:17 | 100 | 15.08 |
| 06/17/2026 20:17 | 100 | 15.08 |
| 06/17/2026 20:17 | 100 | 15.08 |
| 06/17/2026 20:17 | 100 | 15.08 |
| 06/17/2026 20:17 | 72 | 15.08 |
| 06/17/2026 20:17 | 100 | 15.08 |
| 06/17/2026 20:17 | 27 | 15.08 |
| 06/17/2026 20:16 | 100 | 15.08 |
| 06/17/2026 20:16 | 2 | 15.08 |
| 06/17/2026 20:16 | 28 | 15.07 |
| 06/17/2026 20:16 | 100 | 15.075 |
| 06/17/2026 20:16 | 100 | 15.08 |
| 06/17/2026 20:16 | 20 | 15.08 |
| 06/17/2026 20:16 | 100 | 15.08 |
| 06/17/2026 20:16 | 1 | 15.08 |
| 06/17/2026 20:16 | 24 | 15.08 |
| 06/17/2026 20:16 | 28 | 15.08 |
| 06/17/2026 20:16 | 100 | 15.08 |
| 06/17/2026 20:15 | 30 | 15.075 |
| 06/17/2026 20:15 | 100 | 15.07 |
| 06/17/2026 20:15 | 31 | 15.06 |
| 06/17/2026 20:15 | 169 | 15.06 |
| 06/17/2026 20:15 | 41 | 15.06 |
| 06/17/2026 20:15 | 94 | 15.06 |
| 06/17/2026 20:15 | 6 | 15.06 |
| 06/17/2026 20:15 | 59 | 15.06 |
| 06/17/2026 20:15 | 100 | 15.06 |
| 06/17/2026 20:15 | 24 | 15.06 |
| 06/17/2026 20:15 | 75 | 15.055 |
| 06/17/2026 20:15 | 100 | 15.06 |
| 06/17/2026 20:15 | 100 | 15.06 |
| 06/17/2026 20:15 | 100 | 15.06 |
| 06/17/2026 20:15 | 100 | 15.06 |
| 06/17/2026 20:15 | 2 | 15.06 |
| 06/17/2026 20:15 | 100 | 15.06 |
| 06/17/2026 20:15 | 4 | 15.06 |
| 06/17/2026 20:15 | 100 | 15.06 |
| 06/17/2026 20:15 | 36 | 15.05 |
| 06/17/2026 20:15 | 30 | 15.04 |
| 06/17/2026 20:15 | 100 | 15.04 |
| 06/17/2026 20:15 | 2 | 15.03 |
| 06/17/2026 20:15 | 100 | 15.03 |
| 06/17/2026 20:14 | 60 | 15.03 |
| 06/17/2026 20:14 | 1 | 15.01 |
| 06/17/2026 20:14 | 100 | 15.01 |
| 06/17/2026 20:14 | 25 | 15.01 |
| 06/17/2026 20:14 | 4 | 15.005 |
| 06/17/2026 20:13 | 25 | 15.005 |
| 06/17/2026 20:13 | 75 | 15.005 |
| 06/17/2026 20:13 | 216 | 15.005 |
| 06/17/2026 20:13 | 34 | 15.01 |
| 06/17/2026 20:13 | 66 | 15.01 |
| 06/17/2026 20:13 | 34 | 15.01 |
| 06/17/2026 20:13 | 1 | 15.02 |
| 06/17/2026 20:13 | 82 | 15.02 |
| 06/17/2026 20:13 | 100 | 15.02 |
| 06/17/2026 20:13 | 1 | 15.02 |
| 06/17/2026 20:13 | 67 | 15.02 |
| 06/17/2026 20:13 | 14 | 15.02 |
| 06/17/2026 20:13 | 6 | 15.02 |
| 06/17/2026 20:13 | 82 | 15.02 |
| 06/17/2026 20:13 | 33 | 15.02 |
| 06/17/2026 20:13 | 67 | 15.02 |
| 06/17/2026 20:13 | 33 | 15.02 |
| 06/17/2026 20:13 | 100 | 15.02 |
| 06/17/2026 20:13 | 100 | 15.02 |
| 06/17/2026 20:13 | 100 | 15.02 |
| 06/17/2026 20:13 | 20 | 15.02 |
| 06/17/2026 20:13 | 100 | 15.02 |
| 06/17/2026 20:13 | 100 | 15.02 |
| 06/17/2026 20:13 | 100 | 15.02 |
| 06/17/2026 20:13 | 100 | 15.02 |
| 06/17/2026 20:13 | 100 | 15.02 |
| 06/17/2026 20:12 | 2 | 15.02 |
| 06/17/2026 20:12 | 100 | 15.01 |
| 06/17/2026 20:12 | 100 | 15.01 |
| 06/17/2026 20:12 | 100 | 15.02 |
| 06/17/2026 20:12 | 20 | 15.03 |
| 06/17/2026 20:12 | 100 | 15.03 |
| 06/17/2026 20:11 | 4 | 15.025 |
| 06/17/2026 20:11 | 91 | 15.03 |
| 06/17/2026 20:11 | 3 | 15.03 |
| 06/17/2026 20:11 | 6 | 15.03 |
| 06/17/2026 20:11 | 40 | 15.03 |
| 06/17/2026 20:11 | 60 | 15.03 |
| 06/17/2026 20:11 | 100 | 15.02 |
| 06/17/2026 20:11 | 70 | 15.02 |
| 06/17/2026 20:11 | 100 | 15.02 |
| 06/17/2026 20:11 | 200 | 15.01 |
| 06/17/2026 20:11 | 500 | 15.01 |
| 06/17/2026 20:11 | 12 | 15.01 |
| 06/17/2026 20:11 | 42 | 15.00 |
| 06/17/2026 20:11 | 100 | 14.99 |
| 06/17/2026 20:11 | 100 | 14.99 |
| 06/17/2026 20:11 | 60 | 14.98 |
| 06/17/2026 20:11 | 100 | 14.97 |
| 06/17/2026 20:11 | 100 | 14.97 |
| 06/17/2026 20:11 | 2 | 14.97 |
| 06/17/2026 20:11 | 26 | 14.97 |
| 06/17/2026 20:10 | 97 | 14.97 |
| 06/17/2026 20:10 | 3 | 14.97 |
| 06/17/2026 20:10 | 4 | 14.965 |
| 06/17/2026 20:09 | 100 | 14.98 |
| 06/17/2026 20:09 | 100 | 14.98 |
| 06/17/2026 20:09 | 30 | 14.98 |
| 06/17/2026 20:09 | 100 | 14.98 |
| 06/17/2026 20:09 | 100 | 14.98 |
| 06/17/2026 20:09 | 125 | 14.98 |
| 06/17/2026 20:09 | 2 | 14.98 |
| 06/17/2026 20:09 | 30 | 14.98 |
| 06/17/2026 20:09 | 55 | 14.98 |
| 06/17/2026 20:09 | 45 | 14.98 |
| 06/17/2026 20:09 | 100 | 14.98 |
| 06/17/2026 20:09 | 20 | 14.97 |
| 06/17/2026 20:09 | 100 | 14.97 |
| 06/17/2026 20:09 | 100 | 14.97 |
| 06/17/2026 20:08 | 100 | 14.96 |
| 06/17/2026 20:08 | 23 | 14.96 |
| 06/17/2026 20:08 | 100 | 14.96 |
| 06/17/2026 20:08 | 30 | 14.96 |
| 06/17/2026 20:08 | 100 | 14.96 |
| 06/17/2026 20:08 | 95 | 14.97 |
| 06/17/2026 20:08 | 5 | 14.97 |
| 06/17/2026 20:08 | 1 | 14.97 |
| 06/17/2026 20:08 | 48 | 14.97 |
| 06/17/2026 20:08 | 26 | 14.97 |
| 06/17/2026 20:08 | 63 | 14.97 |
| 06/17/2026 20:08 | 20 | 14.97 |
| 06/17/2026 20:08 | 39 | 14.97 |
| 06/17/2026 20:08 | 61 | 14.97 |
| 06/17/2026 20:08 | 63 | 14.97 |
| 06/17/2026 20:08 | 26 | 14.97 |
| 06/17/2026 20:08 | 49 | 14.97 |
| 06/17/2026 20:08 | 100 | 14.97 |
| 06/17/2026 20:08 | 17 | 14.96 |
| 06/17/2026 20:08 | 100 | 14.96 |
| 06/17/2026 20:07 | 100 | 14.95 |
| 06/17/2026 20:07 | 7 | 14.95 |
| 06/17/2026 20:07 | 24 | 14.95 |
| 06/17/2026 20:07 | 48 | 14.95 |
| 06/17/2026 20:07 | 1 | 14.95 |
| 06/17/2026 20:07 | 1 | 14.95 |
| 06/17/2026 20:07 | 1 | 14.95 |
| 06/17/2026 20:07 | 200 | 14.95 |
| 06/17/2026 20:07 | 16 | 14.95 |
| 06/17/2026 20:07 | 10 | 14.95 |
| 06/17/2026 20:07 | 23 | 14.95 |
| 06/17/2026 20:07 | 17 | 14.95 |
| 06/17/2026 20:07 | 42 | 14.95 |
| 06/17/2026 20:07 | 142 | 14.95 |
| 06/17/2026 20:07 | 100 | 14.95 |
| 06/17/2026 20:07 | 50 | 14.95 |
| 06/17/2026 20:07 | 58 | 14.95 |
| 06/17/2026 20:07 | 50 | 14.95 |
| 06/17/2026 20:07 | 100 | 14.95 |
| 06/17/2026 20:07 | 100 | 14.95 |
| 06/17/2026 20:07 | 75 | 14.955 |
| 06/17/2026 20:07 | 25 | 14.955 |
| 06/17/2026 20:07 | 25 | 14.955 |
| 06/17/2026 20:07 | 75 | 14.955 |
| 06/17/2026 20:07 | 75 | 14.955 |
| 06/17/2026 20:07 | 100 | 14.95 |
| 06/17/2026 20:07 | 2 | 14.95 |
| 06/17/2026 20:07 | 100 | 14.95 |
| 06/17/2026 20:07 | 99 | 14.95 |
| 06/17/2026 20:07 | 1 | 14.95 |
| 06/17/2026 20:07 | 100 | 14.95 |
| 06/17/2026 20:06 | 300 | 14.95 |
| 06/17/2026 20:06 | 100 | 14.955 |
| 06/17/2026 20:06 | 64 | 14.95 |
| 06/17/2026 20:06 | 200 | 14.96 |
| 06/17/2026 20:06 | 6 | 14.97 |
| 06/17/2026 20:06 | 9 | 14.97 |
| 06/17/2026 20:06 | 100 | 14.97 |
| 06/17/2026 20:06 | 2 | 14.97 |
| 06/17/2026 20:06 | 100 | 14.97 |
| 06/17/2026 20:06 | 50 | 14.97 |
| 06/17/2026 20:06 | 100 | 14.97 |
| 06/17/2026 20:06 | 100 | 14.97 |
| 06/17/2026 20:06 | 100 | 14.97 |
| 06/17/2026 20:06 | 100 | 14.97 |
| 06/17/2026 20:06 | 100 | 14.97 |
| 06/17/2026 20:06 | 66 | 14.97 |
| 06/17/2026 20:06 | 100 | 14.97 |
| 06/17/2026 20:06 | 100 | 14.96 |
| 06/17/2026 20:06 | 512 | 14.96 |
| 06/17/2026 20:06 | 128 | 14.96 |
| 06/17/2026 20:06 | 66 | 14.96 |
| 06/17/2026 20:06 | 100 | 14.96 |
| 06/17/2026 20:06 | 41 | 14.96 |
| 06/17/2026 20:06 | 59 | 14.96 |
| 06/17/2026 20:06 | 100 | 14.96 |
| 06/17/2026 20:06 | 100 | 14.96 |
| 06/17/2026 20:06 | 38 | 14.96 |
| 06/17/2026 20:06 | 31 | 14.98 |
| 06/17/2026 20:06 | 69 | 14.98 |
| 06/17/2026 20:06 | 31 | 14.98 |
| 06/17/2026 20:06 | 6 | 14.98 |
| 06/17/2026 20:06 | 48 | 14.98 |
| 06/17/2026 20:06 | 21 | 14.98 |
| 06/17/2026 20:06 | 79 | 14.98 |
| 06/17/2026 20:06 | 21 | 14.98 |
| 06/17/2026 20:06 | 100 | 14.98 |
| 06/17/2026 20:06 | 100 | 14.98 |
| 06/17/2026 20:06 | 100 | 14.98 |
| 06/17/2026 20:06 | 500 | 14.98 |
| 06/17/2026 20:06 | 170 | 14.98 |
| 06/17/2026 20:06 | 100 | 14.98 |
| 06/17/2026 20:06 | 100 | 14.98 |
| 06/17/2026 20:06 | 9 | 14.98 |
| 06/17/2026 20:06 | 100 | 14.97 |
| 06/17/2026 20:06 | 200 | 14.97 |
| 06/17/2026 20:06 | 2 | 14.96 |
| 06/17/2026 20:05 | 4 | 14.96 |
| 06/17/2026 20:05 | 100 | 14.96 |
| 06/17/2026 20:05 | 42 | 14.96 |
| 06/17/2026 20:05 | 100 | 14.97 |
| 06/17/2026 20:05 | 100 | 14.97 |
| 06/17/2026 20:05 | 100 | 14.99 |
| 06/17/2026 20:05 | 100 | 15.00 |
| 06/17/2026 20:05 | 100 | 15.00 |
| 06/17/2026 20:05 | 100 | 15.00 |
| 06/17/2026 20:05 | 100 | 15.01 |
| 06/17/2026 20:05 | 26 | 15.015 |
| 06/17/2026 20:04 | 47 | 15.015 |
| 06/17/2026 20:04 | 100 | 15.015 |
| 06/17/2026 20:04 | 100 | 15.02 |
| 06/17/2026 20:04 | 20 | 15.02 |
| 06/17/2026 20:04 | 87 | 15.02 |
| 06/17/2026 20:04 | 100 | 15.02 |
| 06/17/2026 20:04 | 20 | 15.02 |
| 06/17/2026 20:04 | 100 | 15.02 |
| 06/17/2026 20:04 | 100 | 15.02 |
| 06/17/2026 20:04 | 100 | 15.02 |
| 06/17/2026 20:04 | 100 | 15.03 |
| 06/17/2026 20:04 | 100 | 15.03 |
| 06/17/2026 20:04 | 100 | 15.03 |
| 06/17/2026 20:04 | 98 | 15.04 |
| 06/17/2026 20:04 | 75 | 15.045 |
| 06/17/2026 20:04 | 4 | 15.045 |
| 06/17/2026 20:04 | 2 | 15.05 |
| 06/17/2026 20:04 | 100 | 15.04 |
| 06/17/2026 20:03 | 100 | 15.06 |
| 06/17/2026 20:03 | 4 | 15.06 |
| 06/17/2026 20:03 | 8 | 15.06 |
| 06/17/2026 20:03 | 300 | 15.08 |
| 06/17/2026 20:03 | 100 | 15.08 |
| 06/17/2026 20:03 | 32 | 15.08 |
| 06/17/2026 20:03 | 36 | 15.08 |
| 06/17/2026 20:03 | 23 | 15.09 |
| 06/17/2026 20:02 | 200 | 15.09 |
| 06/17/2026 20:02 | 49 | 15.11 |
| 06/17/2026 20:02 | 12 | 15.13 |
| 06/17/2026 20:02 | 100 | 15.14 |
| 06/17/2026 20:02 | 100 | 15.14 |
| 06/17/2026 20:02 | 55 | 15.15 |
| 06/17/2026 20:02 | 16 | 15.15 |
| 06/17/2026 20:01 | 8 | 15.15 |
| 06/17/2026 20:01 | 38 | 15.15 |
| 06/17/2026 20:01 | 1 | 15.15 |
| 06/17/2026 20:01 | 36 | 15.15 |
| 06/17/2026 20:01 | 55 | 15.15 |
| 06/17/2026 20:01 | 1 | 15.15 |
| 06/17/2026 20:01 | 54 | 15.15 |
| 06/17/2026 20:01 | 44 | 15.15 |
| 06/17/2026 20:01 | 36 | 15.15 |
| 06/17/2026 20:01 | 36 | 15.17 |
| 06/17/2026 20:01 | 20 | 15.17 |
| 06/17/2026 20:01 | 100 | 15.17 |
| 06/17/2026 20:01 | 100 | 15.17 |
| 06/17/2026 20:01 | 100 | 15.17 |
| 06/17/2026 20:01 | 100 | 15.17 |
| 06/17/2026 20:01 | 36 | 15.17 |
| 06/17/2026 20:01 | 20 | 15.17 |
| 06/17/2026 20:01 | 5 | 15.17 |
| 06/17/2026 20:01 | 68 | 15.17 |
| 06/17/2026 20:01 | 100 | 15.17 |
| 06/17/2026 20:01 | 22 | 15.17 |
| 06/17/2026 20:01 | 5 | 15.17 |
| 06/17/2026 20:01 | 25 | 15.17 |
| 06/17/2026 20:01 | 100 | 15.17 |
| 06/17/2026 20:01 | 3 | 15.175 |
| 06/17/2026 20:01 | 47 | 15.17 |
| 06/17/2026 20:01 | 5 | 15.17 |
| 06/17/2026 20:01 | 20 | 15.17 |
| 06/17/2026 20:01 | 75 | 15.17 |
| 06/17/2026 20:01 | 25 | 15.17 |
| 06/17/2026 20:01 | 50 | 15.17 |
| 06/17/2026 20:01 | 50 | 15.17 |
| 06/17/2026 20:01 | 100 | 15.17 |
| 06/17/2026 20:01 | 100 | 15.17 |
| 06/17/2026 20:01 | 100 | 15.17 |
| 06/17/2026 20:01 | 36 | 15.17 |
| 06/17/2026 20:01 | 20 | 15.18 |
| 06/17/2026 20:01 | 100 | 15.18 |
| 06/17/2026 20:01 | 100 | 15.18 |
| 06/17/2026 20:01 | 34 | 15.18 |
| 06/17/2026 20:01 | 18 | 15.18 |
| 06/17/2026 20:01 | 100 | 15.18 |
| 06/17/2026 20:01 | 52 | 15.18 |
| 06/17/2026 20:01 | 20 | 15.18 |
| 06/17/2026 20:01 | 20 | 15.18 |
| 06/17/2026 20:01 | 77 | 15.18 |
| 06/17/2026 20:01 | 18 | 15.18 |
| 06/17/2026 20:01 | 41 | 15.18 |
| 06/17/2026 20:01 | 18 | 15.18 |
| 06/17/2026 20:01 | 41 | 15.18 |
| 06/17/2026 20:01 | 18 | 15.18 |
| 06/17/2026 20:01 | 2 | 15.18 |
| 06/17/2026 20:01 | 46 | 15.19 |
| 06/17/2026 20:01 | 2 | 15.19 |
| 06/17/2026 20:01 | 2 | 15.19 |
| 06/17/2026 20:01 | 50 | 15.19 |
| 06/17/2026 20:01 | 174 | 15.19 |
| 06/17/2026 20:01 | 41 | 15.19 |
| 06/17/2026 20:01 | 100 | 15.19 |
| 06/17/2026 20:01 | 100 | 15.19 |
| 06/17/2026 20:01 | 41 | 15.19 |
| 06/17/2026 20:01 | 100 | 15.19 |
| 06/17/2026 20:01 | 36 | 15.19 |
| 06/17/2026 20:01 | 25 | 15.19 |
| 06/17/2026 20:01 | 64 | 15.18 |
| 06/17/2026 20:01 | 66 | 15.18 |
| 06/17/2026 20:01 | 48 | 15.18 |
| 06/17/2026 20:01 | 55 | 15.18 |
| 06/17/2026 20:01 | 34 | 15.18 |
| 06/17/2026 20:01 | 100 | 15.18 |
| 06/17/2026 20:01 | 52 | 15.18 |
| 06/17/2026 20:01 | 3 | 15.18 |
| 06/17/2026 20:01 | 100 | 15.18 |
| 06/17/2026 20:01 | 100 | 15.19 |
| 06/17/2026 20:01 | 100 | 15.19 |
| 06/17/2026 20:01 | 29 | 15.19 |
| 06/17/2026 20:01 | 64 | 15.19 |
| 06/17/2026 20:01 | 29 | 15.19 |
| 06/17/2026 20:01 | 18 | 15.19 |
| 06/17/2026 20:01 | 100 | 15.19 |
| 06/17/2026 20:01 | 43 | 15.18 |
| 06/17/2026 20:01 | 47 | 15.18 |
| 06/17/2026 20:01 | 15 | 15.18 |
| 06/17/2026 20:00 | 1 | 15.185 |
| 06/17/2026 20:00 | 53 | 15.18 |
| 06/17/2026 20:00 | 100 | 15.18 |
| 06/17/2026 20:00 | 30 | 15.18 |
| 06/17/2026 20:00 | 15 | 15.18 |
| 06/17/2026 20:00 | 34 | 15.18 |
| 06/17/2026 20:00 | 100 | 15.18 |
| 06/17/2026 20:00 | 15 | 15.19 |
| 06/17/2026 20:00 | 53 | 15.19 |
| 06/17/2026 20:00 | 15 | 15.19 |
| 06/17/2026 20:00 | 100 | 15.19 |
| 06/17/2026 20:00 | 100 | 15.19 |
| 06/17/2026 20:00 | 16 | 15.19 |
| 06/17/2026 20:00 | 100 | 15.19 |
| 06/17/2026 20:00 | 53 | 15.19 |
| 06/17/2026 20:00 | 15 | 15.19 |
| 06/17/2026 20:00 | 100 | 15.19 |
| 06/17/2026 20:00 | 15 | 15.19 |
| 06/17/2026 20:00 | 100 | 15.19 |
| 06/17/2026 20:00 | 100 | 15.19 |
| 06/17/2026 20:00 | 36 | 15.19 |
| 06/17/2026 20:00 | 14 | 15.20 |
| 06/17/2026 20:00 | 1 | 15.20 |
| 06/17/2026 20:00 | 1 | 15.20 |
| 06/17/2026 20:00 | 14 | 15.20 |
| 06/17/2026 20:00 | 100 | 15.205 |
| 06/17/2026 20:00 | 42 | 15.20 |
| 06/17/2026 20:00 | 12 | 15.20 |
| 06/17/2026 20:00 | 399 | 15.20 |
| 06/17/2026 20:00 | 200 | 15.20 |
| 06/17/2026 20:00 | 75 | 15.21 |
| 06/17/2026 20:00 | 3 | 15.22 |
| 06/17/2026 20:00 | 1 | 15.22 |
| 06/17/2026 20:00 | 200 | 15.23 |
| 06/17/2026 20:00 | 20 | 15.23 |
| 06/17/2026 20:00 | 100 | 15.23 |
| 06/17/2026 20:00 | 100 | 15.235 |
| 06/17/2026 20:00 | 25 | 15.24 |
| 06/17/2026 20:00 | 25 | 15.24 |
| 06/17/2026 20:00 | 75 | 15.24 |
| 06/17/2026 20:00 | 25 | 15.24 |
| 06/17/2026 20:00 | 75 | 15.24 |
| 06/17/2026 20:00 | 75 | 15.24 |
| 06/17/2026 20:00 | 2 | 15.24 |
| 06/17/2026 20:00 | 40 | 15.24 |
| 06/17/2026 20:00 | 1 | 15.24 |
| 06/17/2026 20:00 | 100 | 15.25 |
| 06/17/2026 20:00 | 12 | 15.25 |
| 06/17/2026 20:00 | 6 | 15.25 |
| 06/17/2026 20:00 | 100 | 15.25 |
| 06/17/2026 20:00 | 12 | 15.25 |
| 06/17/2026 20:00 | 58 | 15.25 |
| 06/17/2026 20:00 | 36 | 15.26 |
| 06/17/2026 20:00 | 100 | 15.26 |
| 06/17/2026 20:00 | 100 | 15.26 |
| 06/17/2026 20:00 | 36 | 15.26 |
| 06/17/2026 20:00 | 20 | 15.26 |
| 06/17/2026 20:00 | 6 | 15.26 |
| 06/17/2026 20:00 | 100 | 15.26 |
| 06/17/2026 20:00 | 100 | 15.26 |
| 06/17/2026 20:00 | 64 | 15.25 |
| 06/17/2026 20:00 | 10 | 15.25 |
| 06/17/2026 20:00 | 100 | 15.25 |
| 06/17/2026 20:00 | 100 | 15.25 |
| 06/17/2026 20:00 | 44 | 15.25 |
| 06/17/2026 20:00 | 32 | 15.25 |
| 06/17/2026 20:00 | 24 | 15.25 |
| 06/17/2026 20:00 | 32 | 15.24 |
| 06/17/2026 20:00 | 32 | 15.24 |
| 06/17/2026 20:00 | 32 | 15.24 |
| 06/17/2026 20:00 | 48 | 15.24 |
| 06/17/2026 20:00 | 66 | 15.25 |
| 06/17/2026 20:00 | 48 | 15.26 |
| 06/17/2026 20:00 | 43 | 15.26 |
| 06/17/2026 20:00 | 1 | 15.26 |
| 06/17/2026 20:00 | 4 | 15.26 |
| 06/17/2026 20:00 | 46 | 15.27 |
| 06/17/2026 20:00 | 3 | 15.27 |
| 06/17/2026 20:00 | 8 | 15.27 |
| 06/17/2026 20:00 | 9 | 15.27 |
| 06/17/2026 20:00 | 48 | 15.28 |
| 06/17/2026 20:00 | 48 | 15.28 |
| 06/17/2026 20:00 | 100 | 15.28 |
| 06/17/2026 20:00 | 100 | 15.28 |
| 06/17/2026 20:00 | 100 | 15.29 |
| 06/17/2026 20:00 | 100 | 15.29 |
| 06/17/2026 20:00 | 64 | 15.29 |
| 06/17/2026 19:59 | 7 | 15.29 |
| 06/17/2026 19:59 | 29 | 15.29 |
| 06/17/2026 19:59 | 1 | 15.29 |
| 06/17/2026 19:57 | 64 | 15.29 |
| 06/17/2026 19:56 | 21 | 15.30 |
| 06/17/2026 19:56 | 37 | 15.30 |
| 06/17/2026 19:56 | 1 | 15.30 |
| 06/17/2026 19:56 | 100 | 15.30 |
| 06/17/2026 19:56 | 100 | 15.30 |
| 06/17/2026 19:55 | 100 | 15.31 |
| 06/17/2026 19:55 | 100 | 15.31 |
| 06/17/2026 19:55 | 78 | 15.31 |
| 06/17/2026 19:55 | 20 | 15.31 |
| 06/17/2026 19:55 | 12 | 15.31 |
| 06/17/2026 19:55 | 11 | 15.31 |
| 06/17/2026 19:54 | 26 | 15.31 |
| 06/17/2026 19:54 | 26 | 15.31 |
| 06/17/2026 19:54 | 32 | 15.31 |
| 06/17/2026 19:54 | 168 | 15.31 |
| 06/17/2026 19:54 | 43 | 15.31 |
| 06/17/2026 19:54 | 57 | 15.31 |
| 06/17/2026 19:54 | 50 | 15.31 |
| 06/17/2026 19:53 | 26 | 15.305 |
| 06/17/2026 19:52 | 50 | 15.31 |
| 06/17/2026 19:52 | 12 | 15.305 |
| 06/17/2026 19:52 | 81 | 15.31 |
| 06/17/2026 19:52 | 19 | 15.31 |
| 06/17/2026 19:52 | 1 | 15.31 |
| 06/17/2026 19:52 | 100 | 15.31 |
| 06/17/2026 19:52 | 24 | 15.31 |
| 06/17/2026 19:52 | 40 | 15.31 |
| 06/17/2026 19:52 | 12 | 15.31 |
| 06/17/2026 19:52 | 23 | 15.31 |
| 06/17/2026 19:52 | 100 | 15.305 |
| 06/17/2026 19:50 | 1 | 15.30 |
| 06/17/2026 19:50 | 26 | 15.30 |
| 06/17/2026 19:50 | 26 | 15.30 |
| 06/17/2026 19:50 | 1 | 15.30 |
| 06/17/2026 19:50 | 200 | 15.30 |
| 06/17/2026 19:50 | 87 | 15.30 |
| 06/17/2026 19:50 | 1 | 15.30 |
| 06/17/2026 19:50 | 100 | 15.30 |
| 06/17/2026 19:50 | 1 | 15.30 |
| 06/17/2026 19:50 | 48 | 15.30 |
| 06/17/2026 19:50 | 70 | 15.30 |
| 06/17/2026 19:50 | 30 | 15.30 |
| 06/17/2026 19:50 | 10 | 15.30 |
| 06/17/2026 19:50 | 100 | 15.30 |
| 06/17/2026 19:50 | 12 | 15.30 |
| 06/17/2026 19:50 | 11 | 15.30 |
| 06/17/2026 19:49 | 100 | 15.30 |
| 06/17/2026 19:49 | 12 | 15.30 |
| 06/17/2026 19:49 | 88 | 15.30 |
| 06/17/2026 19:49 | 100 | 15.30 |
| 06/17/2026 19:49 | 12 | 15.30 |
| 06/17/2026 19:45 | 26 | 15.30 |
| 06/17/2026 19:45 | 1 | 15.30 |
| 06/17/2026 19:45 | 2 | 15.30 |
| 06/17/2026 19:45 | 1 | 15.30 |
| 06/17/2026 19:45 | 12 | 15.30 |
| 06/17/2026 19:45 | 15 | 15.30 |
| 06/17/2026 19:45 | 10 | 15.30 |
| 06/17/2026 19:45 | 50 | 15.30 |
| 06/17/2026 19:45 | 27 | 15.30 |
| 06/17/2026 19:45 | 47 | 15.30 |
| 06/17/2026 19:45 | 5 | 15.30 |
| 06/17/2026 19:45 | 34 | 15.30 |
| 06/17/2026 19:45 | 11 | 15.30 |
| 06/17/2026 19:45 | 34 | 15.30 |
| 06/17/2026 19:45 | 11 | 15.30 |
| 06/17/2026 19:45 | 5 | 15.30 |
| 06/17/2026 19:45 | 50 | 15.30 |
| 06/17/2026 19:45 | 50 | 15.30 |
| 06/17/2026 19:45 | 7 | 15.30 |
| 06/17/2026 19:45 | 80 | 15.30 |
| 06/17/2026 19:45 | 100 | 15.30 |
| 06/17/2026 19:45 | 100 | 15.30 |
| 06/17/2026 19:45 | 20 | 15.30 |
| 06/17/2026 19:45 | 100 | 15.30 |
| 06/17/2026 19:44 | 52 | 15.295 |
| 06/17/2026 19:44 | 148 | 15.295 |
| 06/17/2026 19:44 | 52 | 15.295 |
| 06/17/2026 19:44 | 5 | 15.30 |
| 06/17/2026 19:43 | 11 | 15.30 |
| 06/17/2026 19:43 | 38 | 15.30 |
| 06/17/2026 19:43 | 100 | 15.30 |
| 06/17/2026 19:41 | 6 | 15.305 |
| 06/17/2026 19:40 | 5 | 15.31 |
| 06/17/2026 19:40 | 100 | 15.31 |
| 06/17/2026 19:40 | 12 | 15.31 |
| 06/17/2026 19:40 | 4 | 15.31 |
| 06/17/2026 19:39 | 100 | 15.31 |
| 06/17/2026 19:39 | 100 | 15.31 |
| 06/17/2026 19:39 | 100 | 15.31 |
| 06/17/2026 19:39 | 100 | 15.31 |
| 06/17/2026 19:39 | 37 | 15.31 |
| 06/17/2026 19:39 | 118 | 15.32 |
| 06/17/2026 19:39 | 2 | 15.32 |
| 06/17/2026 19:39 | 7 | 15.32 |
| 06/17/2026 19:39 | 64 | 15.32 |
| 06/17/2026 19:39 | 136 | 15.32 |
| 06/17/2026 19:39 | 100 | 15.32 |
| 06/17/2026 19:39 | 20 | 15.32 |
| 06/17/2026 19:39 | 40 | 15.32 |
| 06/17/2026 19:39 | 7 | 15.32 |
| 06/17/2026 19:38 | 5 | 15.315 |
| 06/17/2026 19:38 | 100 | 15.32 |
| 06/17/2026 19:38 | 60 | 15.32 |
| 06/17/2026 19:38 | 200 | 15.32 |
| 06/17/2026 19:38 | 100 | 15.32 |
| 06/17/2026 19:35 | 75 | 15.325 |
| 06/17/2026 19:35 | 200 | 15.32 |
| 06/17/2026 19:35 | 29 | 15.32 |
| 06/17/2026 19:35 | 24 | 15.32 |
| 06/17/2026 19:34 | 100 | 15.32 |
| 06/17/2026 19:34 | 100 | 15.32 |
| 06/17/2026 19:34 | 55 | 15.325 |
| 06/17/2026 19:34 | 25 | 15.325 |
| 06/17/2026 19:34 | 25 | 15.325 |
| 06/17/2026 19:34 | 75 | 15.325 |
| 06/17/2026 19:34 | 10 | 15.33 |
| 06/17/2026 19:34 | 1 | 15.33 |
| 06/17/2026 19:33 | 13 | 15.33 |
| 06/17/2026 19:33 | 100 | 15.33 |
| 06/17/2026 19:33 | 8 | 15.33 |
| 06/17/2026 19:33 | 60 | 15.33 |
| 06/17/2026 19:33 | 100 | 15.33 |
| 06/17/2026 19:33 | 3 | 15.33 |
| 06/17/2026 19:33 | 15 | 15.33 |
| 06/17/2026 19:33 | 5 | 15.33 |
| 06/17/2026 19:33 | 8 | 15.33 |
| 06/17/2026 19:32 | 100 | 15.33 |
| 06/17/2026 19:32 | 100 | 15.33 |
| 06/17/2026 19:32 | 20 | 15.33 |
| 06/17/2026 19:31 | 60 | 15.325 |
| 06/17/2026 19:31 | 52 | 15.33 |
| 06/17/2026 19:31 | 148 | 15.33 |
| 06/17/2026 19:31 | 100 | 15.33 |
| 06/17/2026 19:31 | 100 | 15.33 |
| 06/17/2026 19:30 | 40 | 15.33 |
| 06/17/2026 19:30 | 40 | 15.33 |
| 06/17/2026 19:30 | 100 | 15.33 |
| 06/17/2026 19:30 | 20 | 15.33 |
| 06/17/2026 19:30 | 100 | 15.33 |
| 06/17/2026 19:27 | 100 | 15.335 |
| 06/17/2026 19:27 | 4 | 15.335 |
| 06/17/2026 19:27 | 100 | 15.335 |
| 06/17/2026 19:26 | 5 | 15.34 |
| 06/17/2026 19:26 | 36 | 15.34 |
| 06/17/2026 19:26 | 64 | 15.34 |
| 06/17/2026 19:26 | 100 | 15.33 |
| 06/17/2026 19:26 | 75 | 15.325 |
| 06/17/2026 19:26 | 5 | 15.32 |
| 06/17/2026 19:26 | 105 | 15.32 |
| 06/17/2026 19:26 | 100 | 15.32 |
| 06/17/2026 19:26 | 100 | 15.32 |
| 06/17/2026 19:26 | 17 | 15.31 |
| 06/17/2026 19:26 | 83 | 15.31 |
| 06/17/2026 19:26 | 59 | 15.31 |
| 06/17/2026 19:26 | 30 | 15.31 |
| 06/17/2026 19:26 | 20 | 15.31 |
| 06/17/2026 19:25 | 100 | 15.30 |
| 06/17/2026 19:25 | 32 | 15.30 |
| 06/17/2026 19:25 | 100 | 15.30 |
| 06/17/2026 19:25 | 20 | 15.30 |
| 06/17/2026 19:25 | 100 | 15.30 |
| 06/17/2026 19:25 | 20 | 15.30 |
| 06/17/2026 19:25 | 12 | 15.30 |
| 06/17/2026 19:25 | 100 | 15.29 |
| 06/17/2026 19:25 | 100 | 15.29 |
| 06/17/2026 19:24 | 3 | 15.29 |
| 06/17/2026 19:24 | 72 | 15.29 |
| 06/17/2026 19:24 | 6 | 15.29 |
| 06/17/2026 19:24 | 1 | 15.29 |
| 06/17/2026 19:24 | 100 | 15.295 |
| 06/17/2026 19:23 | 93 | 15.29 |
| 06/17/2026 19:23 | 7 | 15.29 |
| 06/17/2026 19:23 | 11 | 15.295 |
| 06/17/2026 19:23 | 100 | 15.29 |
| 06/17/2026 19:23 | 100 | 15.29 |
| 06/17/2026 19:23 | 100 | 15.285 |
| 06/17/2026 19:23 | 100 | 15.29 |
| 06/17/2026 19:23 | 100 | 15.29 |
| 06/17/2026 19:23 | 100 | 15.29 |
| 06/17/2026 19:23 | 100 | 15.29 |
| 06/17/2026 19:22 | 75 | 15.295 |
| 06/17/2026 19:22 | 34 | 15.295 |
| 06/17/2026 19:22 | 40 | 15.29 |
| 06/17/2026 19:22 | 100 | 15.29 |
| 06/17/2026 19:22 | 100 | 15.29 |
| 06/17/2026 19:22 | 100 | 15.285 |
| 06/17/2026 19:22 | 56 | 15.285 |
| 06/17/2026 19:21 | 34 | 15.285 |
| 06/17/2026 19:21 | 100 | 15.28 |
| 06/17/2026 19:20 | 100 | 15.28 |
| 06/17/2026 19:20 | 100 | 15.28 |
| 06/17/2026 19:20 | 3 | 15.28 |
| 06/17/2026 19:20 | 13 | 15.28 |
| 06/17/2026 19:20 | 13 | 15.28 |
| 06/17/2026 19:20 | 100 | 15.27 |
| 06/17/2026 19:20 | 49 | 15.27 |
| 06/17/2026 19:20 | 64 | 15.27 |
| 06/17/2026 19:20 | 100 | 15.27 |
| 06/17/2026 19:20 | 100 | 15.27 |
| 06/17/2026 19:20 | 100 | 15.27 |
| 06/17/2026 19:20 | 5 | 15.27 |
| 06/17/2026 19:20 | 100 | 15.265 |
| 06/17/2026 19:20 | 8 | 15.265 |
| 06/17/2026 19:20 | 50 | 15.27 |
| 06/17/2026 19:20 | 2 | 15.27 |
| 06/17/2026 19:20 | 1 | 15.28 |
| 06/17/2026 19:20 | 100 | 15.29 |
| 06/17/2026 19:20 | 1 | 15.29 |
| 06/17/2026 19:20 | 100 | 15.29 |
| 06/17/2026 19:20 | 100 | 15.29 |
| 06/17/2026 19:20 | 5 | 15.295 |
| 06/17/2026 19:20 | 100 | 15.30 |
| 06/17/2026 19:20 | 100 | 15.30 |
| 06/17/2026 19:20 | 64 | 15.30 |
| 06/17/2026 19:20 | 100 | 15.31 |
| 06/17/2026 19:20 | 20 | 15.31 |
| 06/17/2026 19:20 | 1 | 15.31 |
| 06/17/2026 19:20 | 100 | 15.31 |
| 06/17/2026 19:20 | 100 | 15.31 |
| 06/17/2026 19:18 | 36 | 15.32 |
| 06/17/2026 19:17 | 75 | 15.325 |
| 06/17/2026 19:17 | 52 | 15.33 |
| 06/17/2026 19:17 | 28 | 15.33 |
| 06/17/2026 19:17 | 64 | 15.33 |
| 06/17/2026 19:17 | 8 | 15.33 |
| 06/17/2026 19:16 | 64 | 15.34 |
| 06/17/2026 19:16 | 100 | 15.34 |
| 06/17/2026 19:16 | 75 | 15.34 |
| 06/17/2026 19:16 | 88 | 15.34 |
| 06/17/2026 19:16 | 12 | 15.34 |
| 06/17/2026 19:16 | 100 | 15.34 |
| 06/17/2026 19:15 | 26 | 15.34 |
| 06/17/2026 19:15 | 100 | 15.34 |
| 06/17/2026 19:15 | 100 | 15.34 |
| 06/17/2026 19:15 | 17 | 15.34 |
| 06/17/2026 19:15 | 8 | 15.34 |
| 06/17/2026 19:14 | 75 | 15.335 |
| 06/17/2026 19:14 | 5 | 15.335 |
| 06/17/2026 19:14 | 80 | 15.335 |
| 06/17/2026 19:14 | 100 | 15.34 |
| 06/17/2026 19:14 | 6 | 15.34 |
| 06/17/2026 19:14 | 100 | 15.34 |
| 06/17/2026 19:14 | 100 | 15.34 |
| 06/17/2026 19:13 | 100 | 15.34 |
| 06/17/2026 19:13 | 52 | 15.34 |
| 06/17/2026 19:13 | 24 | 15.34 |
| 06/17/2026 19:13 | 5 | 15.34 |
| 06/17/2026 19:12 | 5 | 15.335 |
| 06/17/2026 19:11 | 11 | 15.335 |
| 06/17/2026 19:11 | 7 | 15.34 |
| 06/17/2026 19:11 | 5 | 15.34 |
| 06/17/2026 19:11 | 100 | 15.34 |
| 06/17/2026 19:11 | 100 | 15.34 |
| 06/17/2026 19:09 | 100 | 15.34 |
| 06/17/2026 19:09 | 20 | 15.34 |
| 06/17/2026 19:09 | 100 | 15.34 |
| 06/17/2026 19:08 | 100 | 15.34 |
| 06/17/2026 19:08 | 56 | 15.34 |
| 06/17/2026 19:08 | 34 | 15.34 |
| 06/17/2026 19:08 | 10 | 15.34 |
| 06/17/2026 19:08 | 90 | 15.34 |
| 06/17/2026 19:08 | 27 | 15.34 |
| 06/17/2026 19:08 | 100 | 15.335 |
| 06/17/2026 19:08 | 100 | 15.33 |
| 06/17/2026 19:08 | 100 | 15.34 |
| 06/17/2026 19:08 | 100 | 15.335 |
| 06/17/2026 19:08 | 200 | 15.345 |
| 06/17/2026 19:08 | 200 | 15.345 |
| 06/17/2026 19:08 | 84 | 15.34 |
| 06/17/2026 19:08 | 100 | 15.35 |
| 06/17/2026 19:08 | 11 | 15.35 |
| 06/17/2026 19:08 | 36 | 15.35 |
| 06/17/2026 19:08 | 2 | 15.35 |
| 06/17/2026 19:08 | 46 | 15.35 |
| 06/17/2026 19:06 | 100 | 15.36 |
| 06/17/2026 19:06 | 49 | 15.36 |
| 06/17/2026 19:06 | 5 | 15.36 |
| 06/17/2026 19:06 | 100 | 15.36 |
| 06/17/2026 19:05 | 100 | 15.37 |
| 06/17/2026 19:05 | 20 | 15.36 |
| 06/17/2026 19:05 | 43 | 15.36 |
| 06/17/2026 19:05 | 87 | 15.36 |
| 06/17/2026 19:05 | 13 | 15.36 |
| 06/17/2026 19:05 | 20 | 15.36 |
| 06/17/2026 19:05 | 86 | 15.36 |
| 06/17/2026 19:05 | 100 | 15.35 |
| 06/17/2026 19:05 | 52 | 15.35 |
| 06/17/2026 19:05 | 40 | 15.35 |
| 06/17/2026 19:05 | 13 | 15.345 |
| 06/17/2026 19:05 | 1 | 15.34 |
| 06/17/2026 19:05 | 100 | 15.34 |
| 06/17/2026 19:05 | 100 | 15.34 |
| 06/17/2026 19:05 | 100 | 15.34 |
| 06/17/2026 19:05 | 39 | 15.34 |
| 06/17/2026 19:05 | 9 | 15.34 |
| 06/17/2026 19:05 | 20 | 15.34 |
| 06/17/2026 19:05 | 95 | 15.34 |
| 06/17/2026 19:05 | 7 | 15.34 |
| 06/17/2026 19:05 | 5 | 15.34 |
| 06/17/2026 19:04 | 29 | 15.335 |
| 06/17/2026 19:04 | 24 | 15.335 |
| 06/17/2026 19:04 | 20 | 15.335 |
| 06/17/2026 19:04 | 75 | 15.335 |
| 06/17/2026 19:04 | 5 | 15.335 |
| 06/17/2026 19:04 | 100 | 15.34 |
| 06/17/2026 19:04 | 70 | 15.34 |
| 06/17/2026 19:04 | 30 | 15.34 |
| 06/17/2026 19:04 | 35 | 15.34 |
| 06/17/2026 19:03 | 65 | 15.34 |
| 06/17/2026 19:03 | 35 | 15.34 |
| 06/17/2026 19:01 | 100 | 15.345 |
| 06/17/2026 19:00 | 60 | 15.35 |
| 06/17/2026 18:59 | 27 | 15.345 |
| 06/17/2026 18:58 | 65 | 15.34 |
| 06/17/2026 18:58 | 20 | 15.34 |
| 06/17/2026 18:58 | 7 | 15.34 |
| 06/17/2026 18:58 | 93 | 15.34 |
| 06/17/2026 18:58 | 7 | 15.34 |
| 06/17/2026 18:57 | 42 | 15.34 |
| 06/17/2026 18:57 | 58 | 15.34 |
| 06/17/2026 18:57 | 100 | 15.34 |
| 06/17/2026 18:56 | 100 | 15.335 |
| 06/17/2026 18:56 | 100 | 15.33 |
| 06/17/2026 18:56 | 84 | 15.33 |
| 06/17/2026 18:56 | 16 | 15.33 |
| 06/17/2026 18:56 | 34 | 15.33 |
| 06/17/2026 18:55 | 3 | 15.325 |
| 06/17/2026 18:54 | 100 | 15.32 |
| 06/17/2026 18:53 | 100 | 15.33 |
| 06/17/2026 18:53 | 100 | 15.33 |
| 06/17/2026 18:53 | 100 | 15.33 |
| 06/17/2026 18:53 | 100 | 15.32 |
| 06/17/2026 18:53 | 100 | 15.32 |
| 06/17/2026 18:53 | 100 | 15.32 |
| 06/17/2026 18:53 | 20 | 15.32 |
| 06/17/2026 18:53 | 100 | 15.32 |
| 06/17/2026 18:53 | 100 | 15.32 |
| 06/17/2026 18:53 | 100 | 15.32 |
| 06/17/2026 18:52 | 3 | 15.32 |
| 06/17/2026 18:52 | 97 | 15.32 |
| 06/17/2026 18:52 | 3 | 15.32 |
| 06/17/2026 18:52 | 100 | 15.32 |
| 06/17/2026 18:52 | 4 | 15.31 |
| 06/17/2026 18:52 | 400 | 15.31 |
| 06/17/2026 18:52 | 15 | 15.31 |
| 06/17/2026 18:52 | 1 | 15.31 |
| 06/17/2026 18:52 | 100 | 15.31 |
| 06/17/2026 18:50 | 12 | 15.305 |
| 06/17/2026 18:50 | 92 | 15.31 |
| 06/17/2026 18:50 | 200 | 15.31 |
| 06/17/2026 18:49 | 100 | 15.31 |
| 06/17/2026 18:49 | 27 | 15.31 |
| 06/17/2026 18:49 | 73 | 15.31 |
| 06/17/2026 18:49 | 100 | 15.31 |
| 06/17/2026 18:49 | 100 | 15.305 |
| 06/17/2026 18:49 | 46 | 15.30 |
| 06/17/2026 18:49 | 154 | 15.30 |
| 06/17/2026 18:49 | 6 | 15.30 |
| 06/17/2026 18:49 | 100 | 15.30 |
| 06/17/2026 18:49 | 100 | 15.30 |
| 06/17/2026 18:48 | 5 | 15.295 |
| 06/17/2026 18:47 | 75 | 15.295 |
| 06/17/2026 18:47 | 100 | 15.30 |
| 06/17/2026 18:46 | 49 | 15.30 |
| 06/17/2026 18:46 | 50 | 15.30 |
| 06/17/2026 18:46 | 50 | 15.30 |
| 06/17/2026 18:46 | 1 | 15.30 |
| 06/17/2026 18:46 | 49 | 15.30 |
| 06/17/2026 18:46 | 50 | 15.30 |
| 06/17/2026 18:46 | 50 | 15.30 |
| 06/17/2026 18:46 | 50 | 15.30 |
| 06/17/2026 18:46 | 5 | 15.30 |
| 06/17/2026 18:46 | 100 | 15.30 |
| 06/17/2026 18:46 | 100 | 15.30 |
| 06/17/2026 18:46 | 20 | 15.30 |
| 06/17/2026 18:46 | 86 | 15.30 |
| 06/17/2026 18:46 | 100 | 15.30 |
| 06/17/2026 18:46 | 4 | 15.30 |
| 06/17/2026 18:46 | 5 | 15.30 |
| 06/17/2026 18:45 | 100 | 15.30 |
| 06/17/2026 18:45 | 200 | 15.30 |
| 06/17/2026 18:45 | 200 | 15.30 |
| 06/17/2026 18:45 | 49 | 15.30 |
| 06/17/2026 18:45 | 38 | 15.30 |
| 06/17/2026 18:44 | 5 | 15.295 |
| 06/17/2026 18:43 | 25 | 15.295 |
| 06/17/2026 18:43 | 25 | 15.295 |
| 06/17/2026 18:43 | 75 | 15.295 |
| 06/17/2026 18:43 | 75 | 15.295 |
| 06/17/2026 18:43 | 40 | 15.29 |
| 06/17/2026 18:43 | 4 | 15.29 |
| 06/17/2026 18:43 | 100 | 15.29 |
| 06/17/2026 18:43 | 100 | 15.29 |
| 06/17/2026 18:43 | 18 | 15.29 |
| 06/17/2026 18:42 | 15 | 15.31 |
| 06/17/2026 18:42 | 100 | 15.31 |
| 06/17/2026 18:42 | 100 | 15.31 |
| 06/17/2026 18:42 | 3 | 15.31 |
| 06/17/2026 18:42 | 100 | 15.31 |
| 06/17/2026 18:42 | 1 | 15.31 |
| 06/17/2026 18:42 | 3 | 15.31 |
| 06/17/2026 18:41 | 50 | 15.32 |
| 06/17/2026 18:41 | 77 | 15.32 |
| 06/17/2026 18:41 | 1 | 15.32 |
| 06/17/2026 18:41 | 30 | 15.32 |
| 06/17/2026 18:41 | 71 | 15.32 |
| 06/17/2026 18:41 | 3 | 15.32 |
| 06/17/2026 18:41 | 14 | 15.32 |
| 06/17/2026 18:40 | 5 | 15.325 |
| 06/17/2026 18:39 | 95 | 15.33 |
| 06/17/2026 18:39 | 5 | 15.33 |
| 06/17/2026 18:39 | 12 | 15.33 |
| 06/17/2026 18:38 | 49 | 15.34 |
| 06/17/2026 18:38 | 8 | 15.35 |
| 06/17/2026 18:38 | 100 | 15.35 |
| 06/17/2026 18:38 | 200 | 15.35 |
| 06/17/2026 18:38 | 9 | 15.35 |
| 06/17/2026 18:38 | 3 | 15.35 |
| 06/17/2026 18:38 | 4 | 15.35 |
| 06/17/2026 18:38 | 144 | 15.35 |
| 06/17/2026 18:38 | 100 | 15.35 |
| 06/17/2026 18:38 | 66 | 15.35 |
| 06/17/2026 18:38 | 66 | 15.35 |
| 06/17/2026 18:38 | 75 | 15.35 |
| 06/17/2026 18:38 | 25 | 15.35 |
| 06/17/2026 18:38 | 55 | 15.35 |
| 06/17/2026 18:38 | 45 | 15.35 |
| 06/17/2026 18:38 | 15 | 15.35 |
| 06/17/2026 18:38 | 40 | 15.35 |
| 06/17/2026 18:36 | 100 | 15.35 |
| 06/17/2026 18:36 | 30 | 15.35 |
| 06/17/2026 18:35 | 17 | 15.355 |
| 06/17/2026 18:35 | 75 | 15.355 |
| 06/17/2026 18:34 | 98 | 15.36 |
| 06/17/2026 18:34 | 66 | 15.36 |
| 06/17/2026 18:34 | 60 | 15.36 |
| 06/17/2026 18:34 | 25 | 15.36 |
| 06/17/2026 18:34 | 4 | 15.36 |
| 06/17/2026 18:34 | 52 | 15.36 |
| 06/17/2026 18:34 | 48 | 15.36 |
| 06/17/2026 18:34 | 25 | 15.365 |
| 06/17/2026 18:34 | 18 | 15.365 |
| 06/17/2026 18:34 | 100 | 15.37 |
| 06/17/2026 18:34 | 75 | 15.37 |
| 06/17/2026 18:34 | 31 | 15.37 |
| 06/17/2026 18:34 | 60 | 15.37 |
| 06/17/2026 18:34 | 100 | 15.37 |
| 06/17/2026 18:34 | 100 | 15.37 |
| 06/17/2026 18:34 | 4 | 15.37 |
| 06/17/2026 18:31 | 100 | 15.37 |
| 06/17/2026 18:31 | 60 | 15.37 |
| 06/17/2026 18:31 | 5 | 15.37 |
| 06/17/2026 18:31 | 31 | 15.37 |
| 06/17/2026 18:30 | 8 | 15.375 |
| 06/17/2026 18:30 | 2 | 15.375 |
| 06/17/2026 18:30 | 1 | 15.375 |
| 06/17/2026 18:29 | 1 | 15.375 |
| 06/17/2026 18:29 | 24 | 15.37 |
| 06/17/2026 18:29 | 1 | 15.37 |
| 06/17/2026 18:29 | 44 | 15.365 |
| 06/17/2026 18:29 | 100 | 15.38 |
| 06/17/2026 18:28 | 100 | 15.38 |
| 06/17/2026 18:28 | 40 | 15.38 |
| 06/17/2026 18:28 | 60 | 15.38 |
| 06/17/2026 18:28 | 5 | 15.38 |
| 06/17/2026 18:28 | 15 | 15.38 |
| 06/17/2026 18:27 | 100 | 15.375 |
| 06/17/2026 18:27 | 100 | 15.38 |
| 06/17/2026 18:27 | 5 | 15.38 |
| 06/17/2026 18:27 | 26 | 15.38 |
| 06/17/2026 18:27 | 74 | 15.38 |
| 06/17/2026 18:27 | 40 | 15.38 |
| 06/17/2026 18:27 | 50 | 15.38 |
| 06/17/2026 18:27 | 4 | 15.38 |
| 06/17/2026 18:27 | 19 | 15.375 |
| 06/17/2026 18:26 | 75 | 15.375 |
| 06/17/2026 18:26 | 100 | 15.375 |
| 06/17/2026 18:26 | 7 | 15.375 |
| 06/17/2026 18:26 | 35 | 15.38 |
| 06/17/2026 18:26 | 55 | 15.38 |
| 06/17/2026 18:26 | 72 | 15.38 |
| 06/17/2026 18:26 | 28 | 15.38 |
| 06/17/2026 18:26 | 66 | 15.38 |
| 06/17/2026 18:26 | 88 | 15.38 |
| 06/17/2026 18:26 | 12 | 15.38 |
| 06/17/2026 18:26 | 90 | 15.38 |
| 06/17/2026 18:26 | 100 | 15.38 |
| 06/17/2026 18:26 | 4 | 15.38 |
| 06/17/2026 18:24 | 200 | 15.38 |
| 06/17/2026 18:24 | 100 | 15.38 |
| 06/17/2026 18:24 | 9 | 15.38 |
| 06/17/2026 18:24 | 100 | 15.38 |
| 06/17/2026 18:24 | 100 | 15.38 |
| 06/17/2026 18:24 | 100 | 15.375 |
| 06/17/2026 18:23 | 10 | 15.37 |
| 06/17/2026 18:21 | 25 | 15.37 |
| 06/17/2026 18:21 | 5 | 15.37 |
| 06/17/2026 18:21 | 100 | 15.37 |
| 06/17/2026 18:21 | 100 | 15.37 |
| 06/17/2026 18:21 | 30 | 15.38 |
| 06/17/2026 18:21 | 100 | 15.38 |
| 06/17/2026 18:21 | 64 | 15.38 |
| 06/17/2026 18:21 | 36 | 15.38 |
| 06/17/2026 18:21 | 18 | 15.38 |
| 06/17/2026 18:21 | 46 | 15.38 |
| 06/17/2026 18:20 | 20 | 15.39 |
| 06/17/2026 18:20 | 31 | 15.39 |
| 06/17/2026 18:20 | 5 | 15.39 |
| 06/17/2026 18:20 | 75 | 15.395 |
| 06/17/2026 18:19 | 41 | 15.395 |
| 06/17/2026 18:19 | 13 | 15.395 |
| 06/17/2026 18:19 | 100 | 15.39 |
| 06/17/2026 18:19 | 100 | 15.39 |
| 06/17/2026 18:19 | 100 | 15.39 |
| 06/17/2026 18:19 | 9 | 15.39 |
| 06/17/2026 18:19 | 5 | 15.39 |
| 06/17/2026 18:19 | 100 | 15.385 |
| 06/17/2026 18:19 | 30 | 15.39 |
| 06/17/2026 18:18 | 6 | 15.395 |
| 06/17/2026 18:17 | 31 | 15.40 |
| 06/17/2026 18:17 | 3 | 15.40 |
| 06/17/2026 18:17 | 98 | 15.40 |
| 06/17/2026 18:17 | 100 | 15.40 |
| 06/17/2026 18:17 | 100 | 15.40 |
| 06/17/2026 18:17 | 5 | 15.40 |
| 06/17/2026 18:15 | 100 | 15.40 |
| 06/17/2026 18:15 | 18 | 15.40 |
| 06/17/2026 18:15 | 3 | 15.40 |
| 06/17/2026 18:15 | 40 | 15.395 |
| 06/17/2026 18:15 | 53 | 15.40 |
| 06/17/2026 18:15 | 29 | 15.40 |
| 06/17/2026 18:15 | 2 | 15.40 |
| 06/17/2026 18:15 | 8 | 15.40 |
| 06/17/2026 18:14 | 100 | 15.40 |
| 06/17/2026 18:14 | 60 | 15.40 |
| 06/17/2026 18:14 | 24 | 15.40 |
| 06/17/2026 18:14 | 92 | 15.40 |
| 06/17/2026 18:14 | 7 | 15.40 |
| 06/17/2026 18:14 | 100 | 15.40 |
| 06/17/2026 18:14 | 5 | 15.40 |
| 06/17/2026 18:14 | 75 | 15.395 |
| 06/17/2026 18:13 | 10 | 15.395 |
| 06/17/2026 18:13 | 100 | 15.395 |
| 06/17/2026 18:12 | 75 | 15.395 |
| 06/17/2026 18:11 | 4 | 15.39 |
| 06/17/2026 18:11 | 100 | 15.39 |
| 06/17/2026 18:11 | 16 | 15.39 |
| 06/17/2026 18:10 | 6 | 15.40 |
| 06/17/2026 18:10 | 94 | 15.40 |
| 06/17/2026 18:10 | 5 | 15.40 |
| 06/17/2026 18:10 | 20 | 15.40 |
| 06/17/2026 18:10 | 100 | 15.40 |
| 06/17/2026 18:10 | 100 | 15.40 |
| 06/17/2026 18:10 | 20 | 15.40 |
| 06/17/2026 18:10 | 63 | 15.40 |
| 06/17/2026 18:10 | 2 | 15.40 |
| 06/17/2026 18:10 | 12 | 15.40 |
| 06/17/2026 18:10 | 8 | 15.41 |
| 06/17/2026 18:10 | 46 | 15.41 |
| 06/17/2026 18:10 | 46 | 15.41 |
| 06/17/2026 18:10 | 18 | 15.41 |
| 06/17/2026 18:10 | 20 | 15.41 |
| 06/17/2026 18:10 | 3 | 15.41 |
| 06/17/2026 18:10 | 5 | 15.41 |
| 06/17/2026 18:08 | 25 | 15.415 |
| 06/17/2026 18:07 | 3 | 15.41 |
| 06/17/2026 18:07 | 100 | 15.41 |
| 06/17/2026 18:07 | 5 | 15.41 |
| 06/17/2026 18:07 | 8 | 15.41 |
| 06/17/2026 18:07 | 5 | 15.41 |
| 06/17/2026 18:07 | 40 | 15.41 |
| 06/17/2026 18:07 | 100 | 15.41 |
| 06/17/2026 18:07 | 9 | 15.41 |
| 06/17/2026 18:07 | 45 | 15.41 |
| 06/17/2026 18:07 | 3 | 15.41 |
| 06/17/2026 18:07 | 6 | 15.41 |
| 06/17/2026 18:07 | 246 | 15.405 |
| 06/17/2026 18:07 | 5 | 15.40 |
| 06/17/2026 18:05 | 100 | 15.40 |
| 06/17/2026 18:05 | 100 | 15.40 |
| 06/17/2026 18:05 | 31 | 15.40 |
| 06/17/2026 18:05 | 100 | 15.41 |
| 06/17/2026 18:04 | 42 | 15.42 |
| 06/17/2026 18:04 | 1 | 15.42 |
| 06/17/2026 18:04 | 100 | 15.42 |
| 06/17/2026 18:04 | 100 | 15.42 |
| 06/17/2026 18:04 | 48 | 15.42 |
| 06/17/2026 18:04 | 37 | 15.43 |
| 06/17/2026 18:04 | 63 | 15.43 |
| 06/17/2026 18:04 | 100 | 15.43 |
| 06/17/2026 18:04 | 60 | 15.43 |
| 06/17/2026 18:04 | 100 | 15.43 |
| 06/17/2026 18:04 | 75 | 15.435 |
| 06/17/2026 18:02 | 8 | 15.43 |
| 06/17/2026 18:02 | 100 | 15.43 |
| 06/17/2026 18:02 | 10 | 15.42 |
| 06/17/2026 18:02 | 200 | 15.42 |
| 06/17/2026 18:02 | 8 | 15.42 |
| 06/17/2026 18:01 | 18 | 15.41 |
| 06/17/2026 18:01 | 40 | 15.41 |
| 06/17/2026 18:01 | 100 | 15.41 |
| 06/17/2026 18:01 | 3 | 15.41 |
| 06/17/2026 18:01 | 31 | 15.41 |
| 06/17/2026 18:01 | 46 | 15.41 |
| 06/17/2026 18:01 | 31 | 15.42 |
| 06/17/2026 18:01 | 100 | 15.42 |
| 06/17/2026 18:01 | 100 | 15.42 |
| 06/17/2026 17:59 | 10 | 15.425 |
| 06/17/2026 17:59 | 75 | 15.425 |
| 06/17/2026 17:59 | 10 | 15.43 |
| 06/17/2026 17:57 | 10 | 15.425 |
| 06/17/2026 17:57 | 21 | 15.42 |
| 06/17/2026 17:57 | 179 | 15.42 |
| 06/17/2026 17:57 | 75 | 15.42 |
| 06/17/2026 17:56 | 25 | 15.42 |
| 06/17/2026 17:56 | 1 | 15.42 |
| 06/17/2026 17:56 | 5 | 15.42 |
| 06/17/2026 17:56 | 24 | 15.42 |
| 06/17/2026 17:56 | 45 | 15.42 |
| 06/17/2026 17:54 | 30 | 15.42 |
| 06/17/2026 17:53 | 25 | 15.42 |
| 06/17/2026 17:53 | 5 | 15.42 |
| 06/17/2026 17:53 | 10 | 15.415 |
| 06/17/2026 17:53 | 10 | 15.41 |
| 06/17/2026 17:52 | 29 | 15.42 |
| 06/17/2026 17:52 | 71 | 15.42 |
| 06/17/2026 17:52 | 100 | 15.42 |
| 06/17/2026 17:52 | 5 | 15.42 |
| 06/17/2026 17:52 | 5 | 15.42 |
| 06/17/2026 17:52 | 5 | 15.42 |
| 06/17/2026 17:52 | 90 | 15.42 |
| 06/17/2026 17:52 | 10 | 15.42 |
| 06/17/2026 17:51 | 30 | 15.42 |
| 06/17/2026 17:50 | 30 | 15.42 |
| 06/17/2026 17:50 | 10 | 15.41 |
| 06/17/2026 17:50 | 100 | 15.415 |
| 06/17/2026 17:50 | 2 | 15.415 |
| 06/17/2026 17:50 | 1 | 15.41 |
| 06/17/2026 17:50 | 99 | 15.41 |
| 06/17/2026 17:50 | 1 | 15.41 |
| 06/17/2026 17:47 | 100 | 15.41 |
| 06/17/2026 17:47 | 10 | 15.41 |
| 06/17/2026 17:47 | 3 | 15.41 |
| 06/17/2026 17:46 | 10 | 15.415 |
| 06/17/2026 17:45 | 75 | 15.415 |
| 06/17/2026 17:44 | 9 | 15.42 |
| 06/17/2026 17:44 | 1 | 15.42 |
| 06/17/2026 17:44 | 100 | 15.42 |
| 06/17/2026 17:44 | 100 | 15.42 |
| 06/17/2026 17:43 | 100 | 15.42 |
| 06/17/2026 17:43 | 60 | 15.42 |
| 06/17/2026 17:43 | 8 | 15.42 |
| 06/17/2026 17:43 | 46 | 15.42 |
| 06/17/2026 17:43 | 85 | 15.42 |
| 06/17/2026 17:43 | 15 | 15.42 |
| 06/17/2026 17:43 | 3 | 15.42 |
| 06/17/2026 17:42 | 13 | 15.41 |
| 06/17/2026 17:42 | 30 | 15.42 |
| 06/17/2026 17:42 | 100 | 15.42 |
| 06/17/2026 17:41 | 200 | 15.42 |
| 06/17/2026 17:41 | 1 | 15.42 |
| 06/17/2026 17:41 | 12 | 15.42 |
| 06/17/2026 17:40 | 10 | 15.42 |
| 06/17/2026 17:39 | 100 | 15.42 |
| 06/17/2026 17:39 | 1 | 15.42 |
| 06/17/2026 17:39 | 100 | 15.42 |
| 06/17/2026 17:39 | 2 | 15.42 |
| 06/17/2026 17:39 | 22 | 15.42 |
| 06/17/2026 17:39 | 100 | 15.42 |
| 06/17/2026 17:39 | 3 | 15.425 |
| 06/17/2026 17:39 | 2 | 15.43 |
| 06/17/2026 17:39 | 1 | 15.43 |
| 06/17/2026 17:38 | 100 | 15.41 |
| 06/17/2026 17:38 | 4 | 15.41 |
| 06/17/2026 17:38 | 300 | 15.41 |
| 06/17/2026 17:38 | 6 | 15.41 |
| 06/17/2026 17:38 | 20 | 15.41 |
| 06/17/2026 17:38 | 100 | 15.41 |
| 06/17/2026 17:38 | 48 | 15.40 |
| 06/17/2026 17:38 | 500 | 15.40 |
| 06/17/2026 17:38 | 170 | 15.40 |
| 06/17/2026 17:38 | 100 | 15.40 |
| 06/17/2026 17:38 | 48 | 15.39 |
| 06/17/2026 17:38 | 34 | 15.39 |
| 06/17/2026 17:38 | 14 | 15.39 |
| 06/17/2026 17:38 | 25 | 15.39 |
| 06/17/2026 17:38 | 45 | 15.39 |
| 06/17/2026 17:38 | 100 | 15.39 |
| 06/17/2026 17:38 | 300 | 15.39 |
| 06/17/2026 17:38 | 6 | 15.39 |
| 06/17/2026 17:38 | 64 | 15.39 |
| 06/17/2026 17:38 | 100 | 15.385 |
| 06/17/2026 17:37 | 14 | 15.38 |
| 06/17/2026 17:37 | 9 | 15.38 |
| 06/17/2026 17:37 | 86 | 15.38 |
| 06/17/2026 17:37 | 100 | 15.38 |
| 06/17/2026 17:37 | 100 | 15.39 |
| 06/17/2026 17:37 | 50 | 15.39 |
| 06/17/2026 17:37 | 100 | 15.39 |
| 06/17/2026 17:37 | 20 | 15.39 |
| 06/17/2026 17:37 | 20 | 15.385 |
| 06/17/2026 17:36 | 100 | 15.39 |
| 06/17/2026 17:36 | 68 | 15.39 |
| 06/17/2026 17:36 | 12 | 15.39 |
| 06/17/2026 17:36 | 17 | 15.39 |
| 06/17/2026 17:36 | 3 | 15.39 |
| 06/17/2026 17:36 | 100 | 15.40 |
| 06/17/2026 17:36 | 100 | 15.41 |
| 06/17/2026 17:36 | 1 | 15.41 |
| 06/17/2026 17:36 | 10 | 15.41 |
| 06/17/2026 17:35 | 10 | 15.415 |
| 06/17/2026 17:35 | 9 | 15.42 |
| 06/17/2026 17:34 | 100 | 15.42 |
| 06/17/2026 17:34 | 3 | 15.42 |
| 06/17/2026 17:34 | 66 | 15.42 |
| 06/17/2026 17:34 | 100 | 15.42 |
| 06/17/2026 17:34 | 1 | 15.41 |
| 06/17/2026 17:34 | 50 | 15.41 |
| 06/17/2026 17:34 | 69 | 15.41 |
| 06/17/2026 17:34 | 9 | 15.41 |
| 06/17/2026 17:34 | 100 | 15.41 |
| 06/17/2026 17:34 | 56 | 15.41 |
| 06/17/2026 17:34 | 50 | 15.41 |
| 06/17/2026 17:34 | 100 | 15.41 |
| 06/17/2026 17:34 | 100 | 15.41 |
| 06/17/2026 17:34 | 3 | 15.41 |
| 06/17/2026 17:34 | 100 | 15.405 |
| 06/17/2026 17:33 | 25 | 15.40 |
| 06/17/2026 17:33 | 38 | 15.40 |
| 06/17/2026 17:33 | 62 | 15.40 |
| 06/17/2026 17:33 | 38 | 15.40 |
| 06/17/2026 17:32 | 82 | 15.39 |
| 06/17/2026 17:31 | 5 | 15.395 |
| 06/17/2026 17:31 | 16 | 15.39 |
| 06/17/2026 17:31 | 100 | 15.40 |
| 06/17/2026 17:31 | 100 | 15.40 |
| 06/17/2026 17:31 | 100 | 15.40 |
| 06/17/2026 17:31 | 100 | 15.41 |
| 06/17/2026 17:31 | 100 | 15.41 |
| 06/17/2026 17:31 | 10 | 15.41 |
| 06/17/2026 17:31 | 1 | 15.41 |
| 06/17/2026 17:30 | 3 | 15.41 |
| 06/17/2026 17:30 | 200 | 15.41 |
| 06/17/2026 17:30 | 27 | 15.41 |
| 06/17/2026 17:30 | 150 | 15.41 |
| 06/17/2026 17:30 | 23 | 15.41 |
| 06/17/2026 17:30 | 9 | 15.41 |
| 06/17/2026 17:30 | 100 | 15.41 |
| 06/17/2026 17:30 | 100 | 15.41 |
| 06/17/2026 17:29 | 91 | 15.41 |
| 06/17/2026 17:29 | 9 | 15.41 |
| 06/17/2026 17:29 | 100 | 15.415 |
| 06/17/2026 17:28 | 75 | 15.415 |
| 06/17/2026 17:28 | 100 | 15.415 |
| 06/17/2026 17:28 | 100 | 15.41 |
| 06/17/2026 17:28 | 100 | 15.41 |
| 06/17/2026 17:28 | 8 | 15.405 |
| 06/17/2026 17:27 | 10 | 15.40 |
| 06/17/2026 17:27 | 64 | 15.40 |
| 06/17/2026 17:27 | 611 | 15.40 |
| 06/17/2026 17:27 | 100 | 15.40 |
| 06/17/2026 17:27 | 112 | 15.40 |
| 06/17/2026 17:27 | 37 | 15.40 |
| 06/17/2026 17:27 | 20 | 15.40 |
| 06/17/2026 17:27 | 100 | 15.40 |
| 06/17/2026 17:27 | 1 | 15.40 |
| 06/17/2026 17:27 | 9 | 15.40 |
| 06/17/2026 17:27 | 75 | 15.405 |
| 06/17/2026 17:26 | 1 | 15.41 |
| 06/17/2026 17:25 | 20 | 15.42 |
| 06/17/2026 17:25 | 100 | 15.42 |
| 06/17/2026 17:25 | 62 | 15.42 |
| 06/17/2026 17:25 | 4 | 15.42 |
| 06/17/2026 17:25 | 3 | 15.42 |
| 06/17/2026 17:25 | 100 | 15.42 |
| 06/17/2026 17:25 | 49 | 15.42 |
| 06/17/2026 17:25 | 17 | 15.42 |
| 06/17/2026 17:25 | 34 | 15.43 |
| 06/17/2026 17:25 | 100 | 15.43 |
| 06/17/2026 17:25 | 20 | 15.43 |
| 06/17/2026 17:25 | 1 | 15.43 |
| 06/17/2026 17:25 | 30 | 15.43 |
| 06/17/2026 17:25 | 4 | 15.43 |
| 06/17/2026 17:25 | 100 | 15.43 |
| 06/17/2026 17:25 | 18 | 15.43 |
| 06/17/2026 17:25 | 36 | 15.43 |
| 06/17/2026 17:25 | 7 | 15.43 |
| 06/17/2026 17:25 | 72 | 15.43 |
| 06/17/2026 17:24 | 92 | 15.43 |
| 06/17/2026 17:24 | 87 | 15.425 |
| 06/17/2026 17:24 | 13 | 15.425 |
| 06/17/2026 17:23 | 100 | 15.42 |
| 06/17/2026 17:23 | 100 | 15.42 |
| 06/17/2026 17:23 | 36 | 15.43 |
| 06/17/2026 17:23 | 48 | 15.43 |
| 06/17/2026 17:23 | 40 | 15.44 |
| 06/17/2026 17:23 | 100 | 15.44 |
| 06/17/2026 17:23 | 1 | 15.44 |
| 06/17/2026 17:22 | 100 | 15.445 |
| 06/17/2026 17:22 | 100 | 15.45 |
| 06/17/2026 17:21 | 100 | 15.45 |
| 06/17/2026 17:21 | 4 | 15.45 |
| 06/17/2026 17:21 | 100 | 15.45 |
| 06/17/2026 17:21 | 100 | 15.44 |
| 06/17/2026 17:20 | 98 | 15.43 |
| 06/17/2026 17:20 | 2 | 15.43 |
| 06/17/2026 17:20 | 3 | 15.43 |
| 06/17/2026 17:20 | 100 | 15.43 |
| 06/17/2026 17:19 | 5 | 15.43 |
| 06/17/2026 17:19 | 3 | 15.43 |
| 06/17/2026 17:19 | 3 | 15.42 |
| 06/17/2026 17:19 | 65 | 15.42 |
| 06/17/2026 17:18 | 47 | 15.41 |
| 06/17/2026 17:18 | 40 | 15.41 |
| 06/17/2026 17:18 | 6 | 15.41 |
| 06/17/2026 17:18 | 8 | 15.41 |
| 06/17/2026 17:18 | 6 | 15.41 |
| 06/17/2026 17:18 | 69 | 15.41 |
| 06/17/2026 17:18 | 5 | 15.41 |
| 06/17/2026 17:17 | 100 | 15.41 |
| 06/17/2026 17:17 | 100 | 15.41 |
| 06/17/2026 17:17 | 10 | 15.415 |
| 06/17/2026 17:16 | 100 | 15.415 |
| 06/17/2026 17:16 | 75 | 15.415 |
| 06/17/2026 17:16 | 100 | 15.42 |
| 06/17/2026 17:16 | 36 | 15.42 |
| 06/17/2026 17:16 | 8 | 15.42 |
| 06/17/2026 17:16 | 21 | 15.42 |
| 06/17/2026 17:16 | 24 | 15.42 |
| 06/17/2026 17:16 | 3 | 15.42 |
| 06/17/2026 17:16 | 61 | 15.42 |
| 06/17/2026 17:15 | 3 | 15.42 |
| 06/17/2026 17:15 | 100 | 15.42 |
| 06/17/2026 17:15 | 61 | 15.42 |
| 06/17/2026 17:15 | 7 | 15.42 |
| 06/17/2026 17:15 | 3 | 15.42 |
| 06/17/2026 17:15 | 75 | 15.415 |
| 06/17/2026 17:15 | 24 | 15.41 |
| 06/17/2026 17:15 | 100 | 15.41 |
| 06/17/2026 17:15 | 100 | 15.41 |
| 06/17/2026 17:15 | 100 | 15.40 |
| 06/17/2026 17:15 | 100 | 15.40 |
| 06/17/2026 17:15 | 3 | 15.40 |
| 06/17/2026 17:15 | 40 | 15.40 |
| 06/17/2026 17:15 | 100 | 15.40 |
| 06/17/2026 17:14 | 75 | 15.405 |
| 06/17/2026 17:14 | 10 | 15.40 |
| 06/17/2026 17:14 | 100 | 15.40 |
| 06/17/2026 17:14 | 100 | 15.40 |
| 06/17/2026 17:14 | 6 | 15.40 |
| 06/17/2026 17:14 | 100 | 15.39 |
| 06/17/2026 17:14 | 100 | 15.38 |
| 06/17/2026 17:14 | 100 | 15.38 |
| 06/17/2026 17:14 | 100 | 15.38 |
| 06/17/2026 17:14 | 100 | 15.38 |
| 06/17/2026 17:14 | 12 | 15.38 |
| 06/17/2026 17:14 | 64 | 15.38 |
| 06/17/2026 17:14 | 25 | 15.385 |
| 06/17/2026 17:14 | 75 | 15.385 |
| 06/17/2026 17:14 | 100 | 15.39 |
| 06/17/2026 17:14 | 2 | 15.39 |
| 06/17/2026 17:13 | 25 | 15.395 |
| 06/17/2026 17:13 | 8 | 15.395 |
| 06/17/2026 17:13 | 100 | 15.395 |
| 06/17/2026 17:13 | 75 | 15.395 |
| 06/17/2026 17:13 | 100 | 15.39 |
| 06/17/2026 17:13 | 20 | 15.39 |
| 06/17/2026 17:13 | 3 | 15.38 |
| 06/17/2026 17:13 | 100 | 15.38 |
| 06/17/2026 17:12 | 75 | 15.375 |
| 06/17/2026 17:12 | 3 | 15.37 |
| 06/17/2026 17:12 | 92 | 15.37 |
| 06/17/2026 17:12 | 8 | 15.37 |
| 06/17/2026 17:12 | 149 | 15.37 |
| 06/17/2026 17:12 | 40 | 15.37 |
| 06/17/2026 17:12 | 100 | 15.37 |
| 06/17/2026 17:12 | 3 | 15.37 |
| 06/17/2026 17:12 | 75 | 15.375 |
| 06/17/2026 17:12 | 25 | 15.375 |
| 06/17/2026 17:11 | 75 | 15.375 |
| 06/17/2026 17:11 | 75 | 15.375 |
| 06/17/2026 17:11 | 40 | 15.37 |
| 06/17/2026 17:11 | 100 | 15.37 |
| 06/17/2026 17:11 | 4 | 15.37 |
| 06/17/2026 17:11 | 100 | 15.37 |
| 06/17/2026 17:10 | 34 | 15.36 |
| 06/17/2026 17:10 | 66 | 15.36 |
| 06/17/2026 17:10 | 34 | 15.36 |
| 06/17/2026 17:10 | 17 | 15.36 |
| 06/17/2026 17:10 | 3 | 15.36 |
| 06/17/2026 17:10 | 98 | 15.36 |
| 06/17/2026 17:09 | 94 | 15.36 |
| 06/17/2026 17:09 | 3 | 15.36 |
| 06/17/2026 17:09 | 3 | 15.36 |
| 06/17/2026 17:09 | 1 | 15.36 |
| 06/17/2026 17:09 | 21 | 15.36 |
| 06/17/2026 17:09 | 7 | 15.36 |
| 06/17/2026 17:09 | 1 | 15.36 |
| 06/17/2026 17:08 | 75 | 15.365 |
| 06/17/2026 17:08 | 75 | 15.365 |
| 06/17/2026 17:08 | 2 | 15.36 |
| 06/17/2026 17:08 | 100 | 15.36 |
| 06/17/2026 17:08 | 3 | 15.36 |
| 06/17/2026 17:08 | 15 | 15.36 |
| 06/17/2026 17:08 | 46 | 15.355 |
| 06/17/2026 17:08 | 54 | 15.355 |
| 06/17/2026 17:08 | 49 | 15.36 |
| 06/17/2026 17:08 | 4 | 15.36 |
| 06/17/2026 17:08 | 100 | 15.365 |
| 06/17/2026 17:07 | 75 | 15.365 |
| 06/17/2026 17:07 | 100 | 15.37 |
| 06/17/2026 17:07 | 6 | 15.37 |
| 06/17/2026 17:07 | 40 | 15.37 |
| 06/17/2026 17:07 | 60 | 15.37 |
| 06/17/2026 17:07 | 72 | 15.37 |
| 06/17/2026 17:07 | 26 | 15.37 |
| 06/17/2026 17:07 | 74 | 15.37 |
| 06/17/2026 17:05 | 6 | 15.37 |
| 06/17/2026 17:05 | 3 | 15.37 |
| 06/17/2026 17:05 | 60 | 15.375 |
| 06/17/2026 17:05 | 29 | 15.37 |
| 06/17/2026 17:05 | 64 | 15.37 |
| 06/17/2026 17:05 | 4 | 15.37 |
| 06/17/2026 17:05 | 3 | 15.37 |
| 06/17/2026 17:05 | 100 | 15.365 |
| 06/17/2026 17:05 | 60 | 15.37 |
| 06/17/2026 17:05 | 40 | 15.37 |
| 06/17/2026 17:05 | 100 | 15.37 |
| 06/17/2026 17:04 | 3 | 15.36 |
| 06/17/2026 17:04 | 89 | 15.36 |
| 06/17/2026 17:04 | 100 | 15.355 |
| 06/17/2026 17:04 | 62 | 15.36 |
| 06/17/2026 17:04 | 38 | 15.36 |
| 06/17/2026 17:04 | 57 | 15.36 |
| 06/17/2026 17:04 | 3 | 15.36 |
| 06/17/2026 17:04 | 40 | 15.36 |
| 06/17/2026 17:04 | 3 | 15.36 |
| 06/17/2026 17:04 | 57 | 15.36 |
| 06/17/2026 17:04 | 2 | 15.36 |
| 06/17/2026 17:04 | 100 | 15.36 |
| 06/17/2026 17:04 | 60 | 15.37 |
| 06/17/2026 17:04 | 100 | 15.37 |
| 06/17/2026 17:04 | 16 | 15.37 |
| 06/17/2026 17:04 | 8 | 15.37 |
| 06/17/2026 17:04 | 76 | 15.37 |
| 06/17/2026 17:04 | 2 | 15.37 |
| 06/17/2026 17:03 | 100 | 15.37 |
| 06/17/2026 17:03 | 100 | 15.37 |
| 06/17/2026 17:03 | 4 | 15.37 |
| 06/17/2026 17:03 | 100 | 15.37 |
| 06/17/2026 17:03 | 60 | 15.37 |
| 06/17/2026 17:03 | 52 | 15.37 |
| 06/17/2026 17:03 | 100 | 15.37 |
| 06/17/2026 17:03 | 100 | 15.37 |
| 06/17/2026 17:03 | 100 | 15.37 |
| 06/17/2026 17:03 | 37 | 15.37 |
| 06/17/2026 17:03 | 100 | 15.37 |
| 06/17/2026 17:03 | 100 | 15.37 |
| 06/17/2026 17:03 | 20 | 15.36 |
| 06/17/2026 17:03 | 100 | 15.36 |
| 06/17/2026 17:03 | 100 | 15.36 |
| 06/17/2026 17:02 | 100 | 15.35 |
| 06/17/2026 17:02 | 100 | 15.35 |
| 06/17/2026 17:02 | 34 | 15.35 |
| 06/17/2026 17:02 | 3 | 15.35 |
| 06/17/2026 17:02 | 146 | 15.35 |
| 06/17/2026 17:02 | 100 | 15.35 |
| 06/17/2026 17:02 | 29 | 15.35 |
| 06/17/2026 17:02 | 8 | 15.345 |
| 06/17/2026 17:02 | 54 | 15.34 |
| 06/17/2026 17:02 | 46 | 15.34 |
| 06/17/2026 17:02 | 4 | 15.34 |
| 06/17/2026 17:02 | 100 | 15.34 |
| 06/17/2026 17:01 | 57 | 15.34 |
| 06/17/2026 17:01 | 64 | 15.34 |
| 06/17/2026 17:01 | 35 | 15.34 |
| 06/17/2026 17:01 | 100 | 15.34 |
| 06/17/2026 17:01 | 35 | 15.34 |
| 06/17/2026 17:01 | 3 | 15.34 |
| 06/17/2026 17:01 | 100 | 15.35 |
| 06/17/2026 17:01 | 3 | 15.35 |
| 06/17/2026 17:01 | 100 | 15.36 |
| 06/17/2026 17:01 | 20 | 15.36 |
| 06/17/2026 17:01 | 3 | 15.36 |
| 06/17/2026 17:00 | 1 | 15.365 |
| 06/17/2026 17:00 | 5 | 15.365 |
| 06/17/2026 17:00 | 5 | 15.365 |
| 06/17/2026 17:00 | 100 | 15.36 |
| 06/17/2026 17:00 | 100 | 15.36 |
| 06/17/2026 17:00 | 12 | 15.36 |
| 06/17/2026 17:00 | 100 | 15.355 |
| 06/17/2026 17:00 | 100 | 15.37 |
| 06/17/2026 17:00 | 100 | 15.38 |
| 06/17/2026 17:00 | 100 | 15.38 |
| 06/17/2026 17:00 | 100 | 15.38 |
| 06/17/2026 17:00 | 12 | 15.38 |
| 06/17/2026 16:59 | 51 | 15.39 |
| 06/17/2026 16:59 | 36 | 15.39 |
| 06/17/2026 16:59 | 24 | 15.39 |
| 06/17/2026 16:59 | 100 | 15.39 |
| 06/17/2026 16:59 | 100 | 15.39 |
| 06/17/2026 16:59 | 55 | 15.39 |
| 06/17/2026 16:59 | 45 | 15.39 |
| 06/17/2026 16:59 | 10 | 15.39 |
| 06/17/2026 16:59 | 160 | 15.39 |
| 06/17/2026 16:59 | 60 | 15.39 |
| 06/17/2026 16:59 | 20 | 15.39 |
| 06/17/2026 16:58 | 99 | 15.395 |
| 06/17/2026 16:58 | 1 | 15.395 |
| 06/17/2026 16:58 | 75 | 15.395 |
| 06/17/2026 16:57 | 75 | 15.395 |
| 06/17/2026 16:56 | 100 | 15.40 |
| 06/17/2026 16:56 | 100 | 15.40 |
| 06/17/2026 16:56 | 100 | 15.40 |
| 06/17/2026 16:56 | 100 | 15.40 |
| 06/17/2026 16:56 | 100 | 15.40 |
| 06/17/2026 16:56 | 1 | 15.40 |
| 06/17/2026 16:55 | 100 | 15.40 |
| 06/17/2026 16:55 | 60 | 15.41 |
| 06/17/2026 16:55 | 20 | 15.41 |
| 06/17/2026 16:54 | 48 | 15.44 |
| 06/17/2026 16:54 | 12 | 15.45 |
| 06/17/2026 16:54 | 100 | 15.47 |
| 06/17/2026 16:54 | 100 | 15.47 |
| 06/17/2026 16:54 | 100 | 15.47 |
| 06/17/2026 16:53 | 60 | 15.47 |
| 06/17/2026 16:53 | 100 | 15.47 |
| 06/17/2026 16:53 | 100 | 15.47 |
| 06/17/2026 16:53 | 15 | 15.47 |
| 06/17/2026 16:53 | 100 | 15.47 |
| 06/17/2026 16:53 | 9 | 15.47 |
| 06/17/2026 16:52 | 60 | 15.48 |
| 06/17/2026 16:52 | 198 | 15.48 |
| 06/17/2026 16:52 | 12 | 15.48 |
| 06/17/2026 16:52 | 7 | 15.49 |
| 06/17/2026 16:52 | 100 | 15.50 |
| 06/17/2026 16:52 | 60 | 15.50 |
| 06/17/2026 16:52 | 41 | 15.50 |
| 06/17/2026 16:52 | 7 | 15.50 |
| 06/17/2026 16:52 | 3 | 15.50 |
| 06/17/2026 16:52 | 100 | 15.50 |
| 06/17/2026 16:52 | 3 | 15.495 |
| 06/17/2026 16:52 | 3 | 15.49 |
| 06/17/2026 16:52 | 1 | 15.49 |
| 06/17/2026 16:52 | 124 | 15.48 |
| 06/17/2026 16:52 | 76 | 15.48 |
| 06/17/2026 16:52 | 41 | 15.48 |
| 06/17/2026 16:52 | 21 | 15.48 |
| 06/17/2026 16:52 | 100 | 15.48 |
| 06/17/2026 16:52 | 100 | 15.48 |
| 06/17/2026 16:51 | 4 | 15.49 |
| 06/17/2026 16:51 | 15 | 15.48 |
| 06/17/2026 16:51 | 3 | 15.48 |
| 06/17/2026 16:51 | 6 | 15.48 |
| 06/17/2026 16:51 | 15 | 15.47 |
| 06/17/2026 16:51 | 30 | 15.47 |
| 06/17/2026 16:51 | 5 | 15.47 |
| 06/17/2026 16:50 | 12 | 15.47 |
| 06/17/2026 16:50 | 100 | 15.47 |
| 06/17/2026 16:50 | 100 | 15.47 |
| 06/17/2026 16:49 | 1 | 15.47 |
| 06/17/2026 16:49 | 100 | 15.47 |
| 06/17/2026 16:49 | 3 | 15.47 |
| 06/17/2026 16:49 | 1 | 15.46 |
| 06/17/2026 16:49 | 25 | 15.47 |
| 06/17/2026 16:49 | 1 | 15.47 |
| 06/17/2026 16:49 | 94 | 15.47 |
| 06/17/2026 16:49 | 100 | 15.47 |
| 06/17/2026 16:49 | 31 | 15.47 |
| 06/17/2026 16:49 | 1 | 15.47 |
| 06/17/2026 16:49 | 1 | 15.47 |
| 06/17/2026 16:49 | 41 | 15.47 |
| 06/17/2026 16:49 | 100 | 15.47 |
| 06/17/2026 16:49 | 2 | 15.47 |
| 06/17/2026 16:49 | 26 | 15.475 |
| 06/17/2026 16:49 | 10 | 15.47 |
| 06/17/2026 16:49 | 1 | 15.47 |
| 06/17/2026 16:49 | 57 | 15.47 |
| 06/17/2026 16:49 | 1 | 15.47 |
| 06/17/2026 16:49 | 13 | 15.47 |
| 06/17/2026 16:49 | 151 | 15.47 |
| 06/17/2026 16:49 | 100 | 15.47 |
| 06/17/2026 16:49 | 100 | 15.47 |
| 06/17/2026 16:49 | 100 | 15.47 |
| 06/17/2026 16:49 | 200 | 15.47 |
| 06/17/2026 16:49 | 58 | 15.47 |
| 06/17/2026 16:49 | 1 | 15.47 |
| 06/17/2026 16:49 | 1 | 15.47 |
| 06/17/2026 16:49 | 100 | 15.47 |
| 06/17/2026 16:49 | 100 | 15.47 |
| 06/17/2026 16:49 | 48 | 15.47 |
| 06/17/2026 16:49 | 3 | 15.46 |
| 06/17/2026 16:49 | 1 | 15.46 |
| 06/17/2026 16:49 | 100 | 15.46 |
| 06/17/2026 16:49 | 100 | 15.46 |
| 06/17/2026 16:49 | 1 | 15.455 |
| 06/17/2026 16:49 | 1 | 15.455 |
| 06/17/2026 16:49 | 1 | 15.455 |
| 06/17/2026 16:49 | 100 | 15.45 |
| 06/17/2026 16:49 | 100 | 15.45 |
| 06/17/2026 16:49 | 100 | 15.45 |
| 06/17/2026 16:48 | 43 | 15.435 |
| 06/17/2026 16:48 | 100 | 15.44 |
| 06/17/2026 16:48 | 45 | 15.44 |
| 06/17/2026 16:48 | 2 | 15.44 |
| 06/17/2026 16:48 | 1 | 15.44 |
| 06/17/2026 16:48 | 100 | 15.43 |
| 06/17/2026 16:48 | 59 | 15.43 |
| 06/17/2026 16:48 | 100 | 15.43 |
| 06/17/2026 16:47 | 100 | 15.44 |
| 06/17/2026 16:47 | 100 | 15.44 |
| 06/17/2026 16:47 | 100 | 15.44 |
| 06/17/2026 16:47 | 100 | 15.44 |
| 06/17/2026 16:47 | 100 | 15.44 |
| 06/17/2026 16:47 | 100 | 15.43 |
| 06/17/2026 16:47 | 100 | 15.43 |
| 06/17/2026 16:47 | 100 | 15.43 |
| 06/17/2026 16:47 | 30 | 15.43 |
| 06/17/2026 16:47 | 20 | 15.44 |
| 06/17/2026 16:47 | 100 | 15.44 |
| 06/17/2026 16:47 | 46 | 15.44 |
| 06/17/2026 16:47 | 278 | 15.44 |
| 06/17/2026 16:47 | 54 | 15.44 |
| 06/17/2026 16:47 | 29 | 15.44 |
| 06/17/2026 16:47 | 41 | 15.44 |
| 06/17/2026 16:47 | 55 | 15.44 |
| 06/17/2026 16:47 | 4 | 15.44 |
| 06/17/2026 16:47 | 100 | 15.44 |
| 06/17/2026 16:47 | 141 | 15.46 |
| 06/17/2026 16:47 | 200 | 15.46 |
| 06/17/2026 16:47 | 6 | 15.46 |
| 06/17/2026 16:47 | 44 | 15.47 |
| 06/17/2026 16:47 | 56 | 15.47 |
| 06/17/2026 16:47 | 39 | 15.47 |
| 06/17/2026 16:47 | 48 | 15.47 |
| 06/17/2026 16:47 | 54 | 15.47 |
| 06/17/2026 16:47 | 100 | 15.47 |
| 06/17/2026 16:47 | 3 | 15.47 |
| 06/17/2026 16:47 | 100 | 15.47 |
| 06/17/2026 16:47 | 25 | 15.465 |
| 06/17/2026 16:47 | 25 | 15.465 |
| 06/17/2026 16:47 | 75 | 15.465 |
| 06/17/2026 16:47 | 75 | 15.465 |
| 06/17/2026 16:47 | 100 | 15.49 |
| 06/17/2026 16:47 | 52 | 15.49 |
| 06/17/2026 16:47 | 48 | 15.49 |
| 06/17/2026 16:47 | 50 | 15.49 |
| 06/17/2026 16:47 | 48 | 15.49 |
| 06/17/2026 16:47 | 4 | 15.49 |
| 06/17/2026 16:47 | 38 | 15.49 |
| 06/17/2026 16:47 | 1 | 15.49 |
| 06/17/2026 16:47 | 100 | 15.48 |
| 06/17/2026 16:47 | 100 | 15.49 |
| 06/17/2026 16:47 | 100 | 15.49 |
| 06/17/2026 16:47 | 100 | 15.49 |
| 06/17/2026 16:47 | 100 | 15.49 |
| 06/17/2026 16:47 | 20 | 15.51 |
| 06/17/2026 16:47 | 49 | 15.51 |
| 06/17/2026 16:47 | 9 | 15.51 |
| 06/17/2026 16:46 | 2 | 15.515 |
| 06/17/2026 16:46 | 30 | 15.52 |
| 06/17/2026 16:46 | 48 | 15.52 |
| 06/17/2026 16:46 | 20 | 15.52 |
| 06/17/2026 16:46 | 100 | 15.53 |
| 06/17/2026 16:46 | 24 | 15.53 |
| 06/17/2026 16:46 | 38 | 15.53 |
| 06/17/2026 16:46 | 38 | 15.53 |
| 06/17/2026 16:46 | 38 | 15.53 |
| 06/17/2026 16:46 | 62 | 15.53 |
| 06/17/2026 16:46 | 100 | 15.53 |
| 06/17/2026 16:46 | 100 | 15.53 |
| 06/17/2026 16:46 | 6 | 15.535 |
| 06/17/2026 16:44 | 1 | 15.54 |
| 06/17/2026 16:44 | 38 | 15.54 |
| 06/17/2026 16:44 | 100 | 15.54 |
| 06/17/2026 16:44 | 7 | 15.54 |
| 06/17/2026 16:44 | 21 | 15.54 |
| 06/17/2026 16:44 | 39 | 15.54 |
| 06/17/2026 16:44 | 25 | 15.54 |
| 06/17/2026 16:44 | 39 | 15.54 |
| 06/17/2026 16:44 | 100 | 15.54 |
| 06/17/2026 16:44 | 25 | 15.54 |
| 06/17/2026 16:44 | 49 | 15.54 |
| 06/17/2026 16:43 | 100 | 15.54 |
| 06/17/2026 16:43 | 2 | 15.535 |
| 06/17/2026 16:43 | 2 | 15.535 |
| 06/17/2026 16:43 | 100 | 15.545 |
| 06/17/2026 16:43 | 100 | 15.55 |
| 06/17/2026 16:43 | 19 | 15.54 |
| 06/17/2026 16:43 | 2 | 15.54 |
| 06/17/2026 16:43 | 40 | 15.54 |
| 06/17/2026 16:43 | 6 | 15.54 |
| 06/17/2026 16:43 | 19 | 15.54 |
| 06/17/2026 16:43 | 100 | 15.54 |
| 06/17/2026 16:43 | 42 | 15.54 |
| 06/17/2026 16:42 | 100 | 15.54 |
| 06/17/2026 16:42 | 100 | 15.545 |
| 06/17/2026 16:41 | 5 | 15.545 |
| 06/17/2026 16:41 | 100 | 15.54 |
| 06/17/2026 16:41 | 20 | 15.54 |
| 06/17/2026 16:41 | 42 | 15.55 |
| 06/17/2026 16:41 | 58 | 15.55 |
| 06/17/2026 16:41 | 42 | 15.55 |
| 06/17/2026 16:41 | 100 | 15.55 |
| 06/17/2026 16:41 | 100 | 15.55 |
| 06/17/2026 16:41 | 1 | 15.54 |
| 06/17/2026 16:40 | 100 | 15.535 |
| 06/17/2026 16:40 | 100 | 15.54 |
| 06/17/2026 16:40 | 78 | 15.54 |
| 06/17/2026 16:40 | 22 | 15.54 |
| 06/17/2026 16:40 | 44 | 15.54 |
| 06/17/2026 16:40 | 100 | 15.54 |
| 06/17/2026 16:40 | 40 | 15.54 |
| 06/17/2026 16:40 | 3 | 15.54 |
| 06/17/2026 16:40 | 3 | 15.54 |
| 06/17/2026 16:40 | 4 | 15.535 |
| 06/17/2026 16:40 | 100 | 15.54 |
| 06/17/2026 16:40 | 2 | 15.54 |
| 06/17/2026 16:40 | 67 | 15.54 |
| 06/17/2026 16:40 | 100 | 15.54 |
| 06/17/2026 16:40 | 200 | 15.55 |
| 06/17/2026 16:40 | 40 | 15.55 |
| 06/17/2026 16:40 | 8 | 15.55 |
| 06/17/2026 16:40 | 4 | 15.55 |
| 06/17/2026 16:40 | 6 | 15.56 |
| 06/17/2026 16:38 | 100 | 15.58 |
| 06/17/2026 16:38 | 48 | 15.58 |
| 06/17/2026 16:38 | 14 | 15.58 |
| 06/17/2026 16:38 | 23 | 15.58 |
| 06/17/2026 16:38 | 15 | 15.58 |
| 06/17/2026 16:38 | 2 | 15.58 |
| 06/17/2026 16:38 | 46 | 15.58 |
| 06/17/2026 16:38 | 47 | 15.57 |
| 06/17/2026 16:38 | 79 | 15.57 |
| 06/17/2026 16:38 | 37 | 15.57 |
| 06/17/2026 16:38 | 48 | 15.57 |
| 06/17/2026 16:37 | 100 | 15.575 |
| 06/17/2026 16:37 | 2 | 15.58 |
| 06/17/2026 16:37 | 47 | 15.58 |
| 06/17/2026 16:37 | 15 | 15.58 |
| 06/17/2026 16:37 | 98 | 15.58 |
| 06/17/2026 16:37 | 2 | 15.58 |
| 06/17/2026 16:37 | 100 | 15.58 |
| 06/17/2026 16:37 | 75 | 15.58 |
| 06/17/2026 16:37 | 24 | 15.58 |
| 06/17/2026 16:37 | 100 | 15.585 |
| 06/17/2026 16:37 | 100 | 15.59 |
| 06/17/2026 16:37 | 20 | 15.59 |
| 06/17/2026 16:36 | 42 | 15.60 |
| 06/17/2026 16:36 | 90 | 15.60 |
| 06/17/2026 16:36 | 42 | 15.60 |
| 06/17/2026 16:36 | 100 | 15.60 |
| 06/17/2026 16:36 | 72 | 15.60 |
| 06/17/2026 16:36 | 23 | 15.59 |
| 06/17/2026 16:36 | 80 | 15.59 |
| 06/17/2026 16:36 | 23 | 15.59 |
| 06/17/2026 16:36 | 100 | 15.59 |
| 06/17/2026 16:36 | 2 | 15.59 |
| 06/17/2026 16:36 | 1 | 15.58 |
| 06/17/2026 16:35 | 52 | 15.59 |
| 06/17/2026 16:35 | 48 | 15.59 |
| 06/17/2026 16:35 | 40 | 15.59 |
| 06/17/2026 16:35 | 48 | 15.59 |
| 06/17/2026 16:35 | 75 | 15.595 |
| 06/17/2026 16:35 | 17 | 15.59 |
| 06/17/2026 16:35 | 38 | 15.59 |
| 06/17/2026 16:35 | 100 | 15.59 |
| 06/17/2026 16:35 | 38 | 15.59 |
| 06/17/2026 16:35 | 100 | 15.59 |
| 06/17/2026 16:35 | 100 | 15.59 |
| 06/17/2026 16:35 | 38 | 15.59 |
| 06/17/2026 16:35 | 3 | 15.59 |
| 06/17/2026 16:35 | 3 | 15.60 |
| 06/17/2026 16:35 | 46 | 15.60 |
| 06/17/2026 16:35 | 48 | 15.60 |
| 06/17/2026 16:35 | 6 | 15.60 |
| 06/17/2026 16:35 | 100 | 15.61 |
| 06/17/2026 16:34 | 1 | 15.63 |
| 06/17/2026 16:34 | 39 | 15.63 |
| 06/17/2026 16:34 | 2 | 15.62 |
| 06/17/2026 16:34 | 2 | 15.62 |
| 06/17/2026 16:34 | 100 | 15.62 |
| 06/17/2026 16:34 | 48 | 15.63 |
| 06/17/2026 16:34 | 75 | 15.63 |
| 06/17/2026 16:34 | 6 | 15.64 |
| 06/17/2026 16:34 | 64 | 15.65 |
| 06/17/2026 16:34 | 75 | 15.655 |
| 06/17/2026 16:34 | 2 | 15.655 |
| 06/17/2026 16:34 | 100 | 15.66 |
| 06/17/2026 16:34 | 64 | 15.66 |
| 06/17/2026 16:32 | 2 | 15.66 |
| 06/17/2026 16:31 | 97 | 15.66 |
| 06/17/2026 16:31 | 3 | 15.66 |
| 06/17/2026 16:31 | 100 | 15.66 |
| 06/17/2026 16:31 | 9 | 15.66 |
| 06/17/2026 16:31 | 55 | 15.66 |
| 06/17/2026 16:31 | 100 | 15.67 |
| 06/17/2026 16:31 | 58 | 15.67 |
| 06/17/2026 16:31 | 42 | 15.67 |
| 06/17/2026 16:31 | 4 | 15.67 |
| 06/17/2026 16:31 | 27 | 15.67 |
| 06/17/2026 16:31 | 19 | 15.67 |
| 06/17/2026 16:31 | 6 | 15.67 |
| 06/17/2026 16:31 | 2 | 15.67 |
| 06/17/2026 16:31 | 4 | 15.665 |
| 06/17/2026 16:31 | 2 | 15.665 |
| 06/17/2026 16:31 | 1 | 15.665 |
| 06/17/2026 16:31 | 100 | 15.67 |
| 06/17/2026 16:31 | 100 | 15.67 |
| 06/17/2026 16:30 | 16 | 15.68 |
| 06/17/2026 16:29 | 97 | 15.67 |
| 06/17/2026 16:29 | 3 | 15.67 |
| 06/17/2026 16:29 | 2 | 15.665 |
| 06/17/2026 16:29 | 165 | 15.69 |
| 06/17/2026 16:29 | 100 | 15.69 |
| 06/17/2026 16:29 | 2 | 15.695 |
| 06/17/2026 16:28 | 1 | 15.695 |
| 06/17/2026 16:27 | 14 | 15.69 |
| 06/17/2026 16:27 | 20 | 15.69 |
| 06/17/2026 16:27 | 80 | 15.69 |
| 06/17/2026 16:27 | 100 | 15.69 |
| 06/17/2026 16:27 | 20 | 15.69 |
| 06/17/2026 16:27 | 96 | 15.68 |
| 06/17/2026 16:27 | 4 | 15.68 |
| 06/17/2026 16:27 | 37 | 15.68 |
| 06/17/2026 16:27 | 3 | 15.68 |
| 06/17/2026 16:27 | 20 | 15.68 |
| 06/17/2026 16:27 | 75 | 15.675 |
| 06/17/2026 16:26 | 100 | 15.675 |
| 06/17/2026 16:26 | 1 | 15.67 |
| 06/17/2026 16:26 | 99 | 15.67 |
| 06/17/2026 16:26 | 1 | 15.67 |
| 06/17/2026 16:25 | 100 | 15.67 |
| 06/17/2026 16:25 | 62 | 15.67 |
| 06/17/2026 16:25 | 3 | 15.67 |
| 06/17/2026 16:25 | 100 | 15.67 |
| 06/17/2026 16:25 | 100 | 15.67 |
| 06/17/2026 16:25 | 100 | 15.66 |
| 06/17/2026 16:25 | 3 | 15.66 |
| 06/17/2026 16:25 | 20 | 15.66 |
| 06/17/2026 16:25 | 20 | 15.66 |
| 06/17/2026 16:25 | 42 | 15.655 |
| 06/17/2026 16:25 | 100 | 15.65 |
| 06/17/2026 16:25 | 46 | 15.65 |
| 06/17/2026 16:25 | 100 | 15.65 |
| 06/17/2026 16:25 | 2 | 15.65 |
| 06/17/2026 16:25 | 225 | 15.645 |
| 06/17/2026 16:25 | 100 | 15.645 |
| 06/17/2026 16:25 | 38 | 15.66 |
| 06/17/2026 16:25 | 62 | 15.66 |
| 06/17/2026 16:25 | 38 | 15.66 |
| 06/17/2026 16:25 | 100 | 15.66 |
| 06/17/2026 16:25 | 100 | 15.66 |
| 06/17/2026 16:25 | 64 | 15.66 |
| 06/17/2026 16:25 | 64 | 15.66 |
| 06/17/2026 16:25 | 60 | 15.67 |
| 06/17/2026 16:25 | 100 | 15.67 |
| 06/17/2026 16:25 | 20 | 15.67 |
| 06/17/2026 16:25 | 100 | 15.67 |
| 06/17/2026 16:25 | 29 | 15.67 |
| 06/17/2026 16:25 | 6 | 15.67 |
| 06/17/2026 16:25 | 3 | 15.67 |
| 06/17/2026 16:24 | 48 | 15.67 |
| 06/17/2026 16:24 | 100 | 15.675 |
| 06/17/2026 16:23 | 2 | 15.68 |
| 06/17/2026 16:23 | 100 | 15.68 |
| 06/17/2026 16:23 | 56 | 15.68 |
| 06/17/2026 16:23 | 44 | 15.68 |
| 06/17/2026 16:23 | 100 | 15.68 |
| 06/17/2026 16:23 | 100 | 15.69 |
| 06/17/2026 16:23 | 1 | 15.69 |
| 06/17/2026 16:23 | 100 | 15.69 |
| 06/17/2026 16:23 | 6 | 15.69 |
| 06/17/2026 16:23 | 21 | 15.69 |
| 06/17/2026 16:23 | 3 | 15.69 |
| 06/17/2026 16:23 | 8 | 15.69 |
| 06/17/2026 16:23 | 20 | 15.69 |
| 06/17/2026 16:23 | 1 | 15.69 |
| 06/17/2026 16:23 | 1 | 15.69 |
| 06/17/2026 16:23 | 3 | 15.69 |
| 06/17/2026 16:23 | 1 | 15.69 |
| 06/17/2026 16:23 | 1 | 15.69 |
| 06/17/2026 16:23 | 1 | 15.69 |
| 06/17/2026 16:23 | 56 | 15.69 |
| 06/17/2026 16:23 | 3 | 15.69 |
| 06/17/2026 16:23 | 1 | 15.69 |
| 06/17/2026 16:23 | 1 | 15.69 |
| 06/17/2026 16:23 | 1 | 15.69 |
| 06/17/2026 16:23 | 50 | 15.69 |
| 06/17/2026 16:23 | 59 | 15.69 |
| 06/17/2026 16:22 | 100 | 15.69 |
| 06/17/2026 16:22 | 100 | 15.69 |
| 06/17/2026 16:22 | 100 | 15.69 |
| 06/17/2026 16:22 | 49 | 15.69 |
| 06/17/2026 16:22 | 100 | 15.69 |
| 06/17/2026 16:22 | 50 | 15.68 |
| 06/17/2026 16:22 | 100 | 15.68 |
| 06/17/2026 16:22 | 100 | 15.68 |
| 06/17/2026 16:22 | 100 | 15.68 |
| 06/17/2026 16:22 | 100 | 15.68 |
| 06/17/2026 16:22 | 100 | 15.68 |
| 06/17/2026 16:22 | 100 | 15.68 |
| 06/17/2026 16:22 | 48 | 15.68 |
| 06/17/2026 16:22 | 100 | 15.69 |
| 06/17/2026 16:22 | 200 | 15.695 |
| 06/17/2026 16:22 | 100 | 15.70 |
| 06/17/2026 16:22 | 40 | 15.70 |
| 06/17/2026 16:22 | 93 | 15.71 |
| 06/17/2026 16:22 | 1 | 15.71 |
| 06/17/2026 16:22 | 6 | 15.71 |
| 06/17/2026 16:22 | 6 | 15.705 |
| 06/17/2026 16:22 | 1 | 15.71 |
| 06/17/2026 16:22 | 37 | 15.70 |
| 06/17/2026 16:21 | 100 | 15.70 |
| 06/17/2026 16:21 | 100 | 15.70 |
| 06/17/2026 16:21 | 6 | 15.70 |
| 06/17/2026 16:21 | 1 | 15.70 |
| 06/17/2026 16:21 | 95 | 15.70 |
| 06/17/2026 16:21 | 5 | 15.70 |
| 06/17/2026 16:21 | 3 | 15.70 |
| 06/17/2026 16:21 | 100 | 15.71 |
| 06/17/2026 16:21 | 17 | 15.71 |
| 06/17/2026 16:21 | 55 | 15.71 |
| 06/17/2026 16:21 | 100 | 15.71 |
| 06/17/2026 16:21 | 2 | 15.71 |
| 06/17/2026 16:21 | 3 | 15.71 |
| 06/17/2026 16:21 | 100 | 15.70 |
| 06/17/2026 16:21 | 100 | 15.70 |
| 06/17/2026 16:21 | 54 | 15.70 |
| 06/17/2026 16:21 | 1 | 15.70 |
| 06/17/2026 16:21 | 31 | 15.70 |
| 06/17/2026 16:21 | 100 | 15.71 |
| 06/17/2026 16:21 | 19 | 15.71 |
| 06/17/2026 16:21 | 50 | 15.71 |
| 06/17/2026 16:21 | 50 | 15.71 |
| 06/17/2026 16:21 | 100 | 15.71 |
| 06/17/2026 16:21 | 100 | 15.71 |
| 06/17/2026 16:21 | 49 | 15.71 |
| 06/17/2026 16:21 | 100 | 15.715 |
| 06/17/2026 16:21 | 100 | 15.71 |
| 06/17/2026 16:21 | 100 | 15.71 |
| 06/17/2026 16:20 | 98 | 15.71 |
| 06/17/2026 16:20 | 2 | 15.71 |
| 06/17/2026 16:20 | 53 | 15.71 |
| 06/17/2026 16:20 | 37 | 15.71 |
| 06/17/2026 16:20 | 6 | 15.71 |
| 06/17/2026 16:20 | 4 | 15.71 |
| 06/17/2026 16:20 | 21 | 15.70 |
| 06/17/2026 16:20 | 100 | 15.70 |
| 06/17/2026 16:20 | 100 | 15.69 |
| 06/17/2026 16:20 | 40 | 15.70 |
| 06/17/2026 16:20 | 100 | 15.70 |
| 06/17/2026 16:20 | 1 | 15.70 |
| 06/17/2026 16:20 | 100 | 15.705 |
| 06/17/2026 16:20 | 100 | 15.705 |
| 06/17/2026 16:20 | 9 | 15.71 |
| 06/17/2026 16:20 | 15 | 15.71 |
| 06/17/2026 16:20 | 11 | 15.71 |
| 06/17/2026 16:20 | 15 | 15.71 |
| 06/17/2026 16:19 | 75 | 15.705 |
| 06/17/2026 16:19 | 26 | 15.71 |
| 06/17/2026 16:19 | 15 | 15.71 |
| 06/17/2026 16:19 | 100 | 15.71 |
| 06/17/2026 16:19 | 100 | 15.705 |
| 06/17/2026 16:18 | 100 | 15.71 |
| 06/17/2026 16:18 | 100 | 15.71 |
| 06/17/2026 16:18 | 27 | 15.71 |
| 06/17/2026 16:18 | 15 | 15.70 |
| 06/17/2026 16:18 | 100 | 15.70 |
| 06/17/2026 16:18 | 14 | 15.70 |
| 06/17/2026 16:18 | 8 | 15.70 |
| 06/17/2026 16:18 | 11 | 15.70 |
| 06/17/2026 16:18 | 52 | 15.70 |
| 06/17/2026 16:18 | 100 | 15.70 |
| 06/17/2026 16:18 | 52 | 15.70 |
| 06/17/2026 16:18 | 12 | 15.70 |
| 06/17/2026 16:18 | 53 | 15.70 |
| 06/17/2026 16:18 | 50 | 15.70 |
| 06/17/2026 16:18 | 48 | 15.70 |
| 06/17/2026 16:18 | 53 | 15.70 |
| 06/17/2026 16:18 | 100 | 15.70 |
| 06/17/2026 16:18 | 200 | 15.70 |
| 06/17/2026 16:18 | 100 | 15.70 |
| 06/17/2026 16:18 | 100 | 15.70 |
| 06/17/2026 16:18 | 48 | 15.70 |
| 06/17/2026 16:18 | 52 | 15.70 |
| 06/17/2026 16:18 | 100 | 15.70 |
| 06/17/2026 16:18 | 100 | 15.70 |
| 06/17/2026 16:18 | 100 | 15.70 |
| 06/17/2026 16:18 | 100 | 15.70 |
| 06/17/2026 16:18 | 48 | 15.70 |
| 06/17/2026 16:18 | 52 | 15.69 |
| 06/17/2026 16:18 | 48 | 15.69 |
| 06/17/2026 16:18 | 9 | 15.695 |
| 06/17/2026 16:18 | 10 | 15.69 |
| 06/17/2026 16:17 | 3 | 15.68 |
| 06/17/2026 16:17 | 100 | 15.68 |
| 06/17/2026 16:17 | 100 | 15.69 |
| 06/17/2026 16:17 | 100 | 15.69 |
| 06/17/2026 16:17 | 100 | 15.695 |
| 06/17/2026 16:17 | 200 | 15.69 |
| 06/17/2026 16:17 | 9 | 15.69 |
| 06/17/2026 16:17 | 9 | 15.69 |
| 06/17/2026 16:17 | 13 | 15.69 |
| 06/17/2026 16:16 | 2 | 15.68 |
| 06/17/2026 16:16 | 80 | 15.68 |
| 06/17/2026 16:16 | 20 | 15.68 |
| 06/17/2026 16:16 | 100 | 15.68 |
| 06/17/2026 16:16 | 100 | 15.68 |
| 06/17/2026 16:16 | 52 | 15.68 |
| 06/17/2026 16:16 | 48 | 15.68 |
| 06/17/2026 16:16 | 100 | 15.68 |
| 06/17/2026 16:16 | 100 | 15.68 |
| 06/17/2026 16:16 | 100 | 15.68 |
| 06/17/2026 16:16 | 92 | 15.68 |
| 06/17/2026 16:16 | 152 | 15.67 |
| 06/17/2026 16:16 | 13 | 15.67 |
| 06/17/2026 16:16 | 9 | 15.67 |
| 06/17/2026 16:16 | 1 | 15.67 |
| 06/17/2026 16:16 | 1 | 15.67 |
| 06/17/2026 16:16 | 1 | 15.67 |
| 06/17/2026 16:16 | 3 | 15.67 |
| 06/17/2026 16:16 | 1 | 15.67 |
| 06/17/2026 16:16 | 67 | 15.67 |
| 06/17/2026 16:16 | 133 | 15.67 |
| 06/17/2026 16:16 | 20 | 15.67 |
| 06/17/2026 16:16 | 9 | 15.67 |
| 06/17/2026 16:16 | 38 | 15.67 |
| 06/17/2026 16:15 | 38 | 15.67 |
| 06/17/2026 16:15 | 38 | 15.67 |
| 06/17/2026 16:15 | 100 | 15.67 |
| 06/17/2026 16:15 | 100 | 15.67 |
| 06/17/2026 16:15 | 48 | 15.67 |
| 06/17/2026 16:15 | 1 | 15.67 |
| 06/17/2026 16:15 | 3 | 15.67 |
| 06/17/2026 16:15 | 8 | 15.67 |
| 06/17/2026 16:15 | 6 | 15.67 |
| 06/17/2026 16:15 | 1 | 15.67 |
| 06/17/2026 16:15 | 3 | 15.67 |
| 06/17/2026 16:15 | 40 | 15.67 |
| 06/17/2026 16:15 | 75 | 15.67 |
| 06/17/2026 16:15 | 1 | 15.67 |
| 06/17/2026 16:14 | 9 | 15.67 |
| 06/17/2026 16:14 | 100 | 15.67 |
| 06/17/2026 16:14 | 16 | 15.67 |
| 06/17/2026 16:14 | 94 | 15.66 |
| 06/17/2026 16:14 | 2 | 15.66 |
| 06/17/2026 16:14 | 2 | 15.66 |
| 06/17/2026 16:14 | 2 | 15.66 |
| 06/17/2026 16:14 | 100 | 15.66 |
| 06/17/2026 16:14 | 3 | 15.65 |
| 06/17/2026 16:14 | 20 | 15.65 |
| 06/17/2026 16:14 | 3 | 15.65 |
| 06/17/2026 16:14 | 100 | 15.65 |
| 06/17/2026 16:14 | 30 | 15.645 |
| 06/17/2026 16:13 | 75 | 15.645 |
| 06/17/2026 16:13 | 60 | 15.64 |
| 06/17/2026 16:13 | 4 | 15.63 |
| 06/17/2026 16:13 | 100 | 15.62 |
| 06/17/2026 16:13 | 100 | 15.62 |
| 06/17/2026 16:13 | 50 | 15.615 |
| 06/17/2026 16:13 | 100 | 15.61 |
| 06/17/2026 16:13 | 22 | 15.61 |
| 06/17/2026 16:13 | 100 | 15.61 |
| 06/17/2026 16:13 | 100 | 15.615 |
| 06/17/2026 16:13 | 100 | 15.62 |
| 06/17/2026 16:13 | 100 | 15.63 |
| 06/17/2026 16:13 | 100 | 15.63 |
| 06/17/2026 16:13 | 31 | 15.63 |
| 06/17/2026 16:13 | 44 | 15.63 |
| 06/17/2026 16:12 | 3 | 15.63 |
| 06/17/2026 16:12 | 50 | 15.63 |
| 06/17/2026 16:12 | 100 | 15.63 |
| 06/17/2026 16:12 | 100 | 15.63 |
| 06/17/2026 16:11 | 100 | 15.62 |
| 06/17/2026 16:11 | 48 | 15.62 |
| 06/17/2026 16:11 | 100 | 15.62 |
| 06/17/2026 16:11 | 100 | 15.62 |
| 06/17/2026 16:11 | 58 | 15.62 |
| 06/17/2026 16:11 | 22 | 15.62 |
| 06/17/2026 16:11 | 22 | 15.62 |
| 06/17/2026 16:11 | 17 | 15.62 |
| 06/17/2026 16:11 | 151 | 15.62 |
| 06/17/2026 16:11 | 84 | 15.62 |
| 06/17/2026 16:11 | 65 | 15.62 |
| 06/17/2026 16:11 | 42 | 15.61 |
| 06/17/2026 16:10 | 100 | 15.61 |
| 06/17/2026 16:10 | 50 | 15.61 |
| 06/17/2026 16:10 | 100 | 15.605 |
| 06/17/2026 16:10 | 49 | 15.60 |
| 06/17/2026 16:10 | 100 | 15.605 |
| 06/17/2026 16:10 | 100 | 15.61 |
| 06/17/2026 16:10 | 100 | 15.61 |
| 06/17/2026 16:10 | 100 | 15.61 |
| 06/17/2026 16:10 | 48 | 15.61 |
| 06/17/2026 16:10 | 200 | 15.62 |
| 06/17/2026 16:10 | 6 | 15.62 |
| 06/17/2026 16:10 | 28 | 15.62 |
| 06/17/2026 16:10 | 3 | 15.62 |
| 06/17/2026 16:10 | 34 | 15.62 |
| 06/17/2026 16:10 | 2 | 15.62 |
| 06/17/2026 16:10 | 100 | 15.62 |
| 06/17/2026 16:09 | 11 | 15.62 |
| 06/17/2026 16:09 | 200 | 15.62 |
| 06/17/2026 16:09 | 30 | 15.61 |
| 06/17/2026 16:09 | 3 | 15.61 |
| 06/17/2026 16:09 | 20 | 15.60 |
| 06/17/2026 16:09 | 75 | 15.60 |
| 06/17/2026 16:09 | 75 | 15.595 |
| 06/17/2026 16:09 | 75 | 15.595 |
| 06/17/2026 16:09 | 56 | 15.59 |
| 06/17/2026 16:09 | 48 | 15.59 |
| 06/17/2026 16:09 | 20 | 15.59 |
| 06/17/2026 16:09 | 16 | 15.59 |
| 06/17/2026 16:09 | 100 | 15.59 |
| 06/17/2026 16:09 | 16 | 15.58 |
| 06/17/2026 16:09 | 150 | 15.58 |
| 06/17/2026 16:09 | 20 | 15.58 |
| 06/17/2026 16:08 | 40 | 15.57 |
| 06/17/2026 16:08 | 100 | 15.57 |
| 06/17/2026 16:08 | 50 | 15.58 |
| 06/17/2026 16:08 | 30 | 15.58 |
| 06/17/2026 16:08 | 100 | 15.58 |
| 06/17/2026 16:08 | 20 | 15.58 |
| 06/17/2026 16:08 | 29 | 15.57 |
| 06/17/2026 16:08 | 2 | 15.56 |
| 06/17/2026 16:08 | 3 | 15.56 |
| 06/17/2026 16:08 | 100 | 15.56 |
| 06/17/2026 16:08 | 100 | 15.56 |
| 06/17/2026 16:08 | 13 | 15.56 |
| 06/17/2026 16:08 | 51 | 15.56 |
| 06/17/2026 16:08 | 15 | 15.56 |
| 06/17/2026 16:08 | 34 | 15.56 |
| 06/17/2026 16:07 | 100 | 15.56 |
| 06/17/2026 16:07 | 8 | 15.56 |
| 06/17/2026 16:07 | 34 | 15.56 |
| 06/17/2026 16:07 | 10 | 15.56 |
| 06/17/2026 16:07 | 34 | 15.56 |
| 06/17/2026 16:07 | 66 | 15.56 |
| 06/17/2026 16:07 | 34 | 15.56 |
| 06/17/2026 16:07 | 16 | 15.56 |
| 06/17/2026 16:07 | 100 | 15.55 |
| 06/17/2026 16:07 | 2 | 15.55 |
| 06/17/2026 16:07 | 83 | 15.54 |
| 06/17/2026 16:07 | 91 | 15.54 |
| 06/17/2026 16:07 | 6 | 15.54 |
| 06/17/2026 16:07 | 3 | 15.54 |
| 06/17/2026 16:07 | 11 | 15.54 |
| 06/17/2026 16:07 | 100 | 15.54 |
| 06/17/2026 16:07 | 34 | 15.54 |
| 06/17/2026 16:07 | 20 | 15.54 |
| 06/17/2026 16:07 | 100 | 15.545 |
| 06/17/2026 16:06 | 100 | 15.545 |
| 06/17/2026 16:06 | 75 | 15.545 |
| 06/17/2026 16:06 | 100 | 15.54 |
| 06/17/2026 16:06 | 100 | 15.54 |
| 06/17/2026 16:06 | 75 | 15.535 |
| 06/17/2026 16:06 | 100 | 15.53 |
| 06/17/2026 16:06 | 100 | 15.52 |
| 06/17/2026 16:06 | 100 | 15.52 |
| 06/17/2026 16:06 | 49 | 15.51 |
| 06/17/2026 16:06 | 51 | 15.51 |
| 06/17/2026 16:06 | 100 | 15.505 |
| 06/17/2026 16:05 | 100 | 15.505 |
| 06/17/2026 16:05 | 7 | 15.505 |
| 06/17/2026 16:05 | 2 | 15.50 |
| 06/17/2026 16:05 | 100 | 15.51 |
| 06/17/2026 16:05 | 8 | 15.51 |
| 06/17/2026 16:05 | 20 | 15.51 |
| 06/17/2026 16:05 | 80 | 15.51 |
| 06/17/2026 16:05 | 20 | 15.51 |
| 06/17/2026 16:05 | 2 | 15.505 |
| 06/17/2026 16:05 | 100 | 15.51 |
| 06/17/2026 16:05 | 100 | 15.51 |
| 06/17/2026 16:05 | 36 | 15.51 |
| 06/17/2026 16:05 | 47 | 15.50 |
| 06/17/2026 16:05 | 1 | 15.495 |
| 06/17/2026 16:05 | 100 | 15.49 |
| 06/17/2026 16:04 | 5 | 15.49 |
| 06/17/2026 16:04 | 10 | 15.49 |
| 06/17/2026 16:04 | 46 | 15.48 |
| 06/17/2026 16:04 | 54 | 15.48 |
| 06/17/2026 16:04 | 100 | 15.48 |
| 06/17/2026 16:04 | 2 | 15.48 |
| 06/17/2026 16:04 | 100 | 15.48 |
| 06/17/2026 16:04 | 28 | 15.49 |
| 06/17/2026 16:04 | 48 | 15.49 |
| 06/17/2026 16:04 | 1 | 15.49 |
| 06/17/2026 16:04 | 8 | 15.49 |
| 06/17/2026 16:04 | 98 | 15.49 |
| 06/17/2026 16:04 | 1 | 15.49 |
| 06/17/2026 16:04 | 50 | 15.49 |
| 06/17/2026 16:04 | 2 | 15.49 |
| 06/17/2026 16:04 | 100 | 15.49 |
| 06/17/2026 16:04 | 49 | 15.49 |
| 06/17/2026 16:03 | 2 | 15.495 |
| 06/17/2026 16:03 | 60 | 15.49 |
| 06/17/2026 16:03 | 100 | 15.49 |
| 06/17/2026 16:03 | 40 | 15.49 |
| 06/17/2026 16:03 | 100 | 15.49 |
| 06/17/2026 16:03 | 100 | 15.49 |
| 06/17/2026 16:03 | 10 | 15.49 |
| 06/17/2026 16:03 | 10 | 15.49 |
| 06/17/2026 16:03 | 100 | 15.49 |
| 06/17/2026 16:03 | 100 | 15.49 |
| 06/17/2026 16:03 | 1 | 15.49 |
| 06/17/2026 16:03 | 20 | 15.49 |
| 06/17/2026 16:03 | 36 | 15.49 |
| 06/17/2026 16:03 | 14 | 15.48 |
| 06/17/2026 16:03 | 36 | 15.48 |
| 06/17/2026 16:03 | 34 | 15.47 |
| 06/17/2026 16:03 | 11 | 15.47 |
| 06/17/2026 16:02 | 75 | 15.47 |
| 06/17/2026 16:02 | 15 | 15.48 |
| 06/17/2026 16:02 | 100 | 15.48 |
| 06/17/2026 16:02 | 36 | 15.48 |
| 06/17/2026 16:02 | 12 | 15.49 |
| 06/17/2026 16:02 | 13 | 15.49 |
| 06/17/2026 16:02 | 75 | 15.49 |
| 06/17/2026 16:02 | 75 | 15.49 |
| 06/17/2026 16:02 | 49 | 15.49 |
| 06/17/2026 16:02 | 3 | 15.49 |
| 06/17/2026 16:02 | 28 | 15.50 |
| 06/17/2026 16:02 | 36 | 15.50 |
| 06/17/2026 16:02 | 36 | 15.50 |
| 06/17/2026 16:02 | 100 | 15.50 |
| 06/17/2026 16:02 | 36 | 15.50 |
| 06/17/2026 16:02 | 8 | 15.51 |
| 06/17/2026 16:02 | 23 | 15.51 |
| 06/17/2026 16:02 | 64 | 15.51 |
| 06/17/2026 16:02 | 36 | 15.51 |
| 06/17/2026 16:02 | 36 | 15.51 |
| 06/17/2026 16:02 | 36 | 15.51 |
| 06/17/2026 16:02 | 200 | 15.51 |
| 06/17/2026 16:02 | 100 | 15.51 |
| 06/17/2026 16:02 | 5 | 15.51 |
| 06/17/2026 16:02 | 31 | 15.51 |
| 06/17/2026 16:02 | 100 | 15.51 |
| 06/17/2026 16:02 | 31 | 15.51 |
| 06/17/2026 16:02 | 75 | 15.51 |
| 06/17/2026 16:02 | 1 | 15.50 |
| 06/17/2026 16:02 | 100 | 15.50 |
| 06/17/2026 16:02 | 20 | 15.50 |
| 06/17/2026 16:01 | 2 | 15.49 |
| 06/17/2026 16:01 | 61 | 15.49 |
| 06/17/2026 16:01 | 14 | 15.49 |
| 06/17/2026 16:01 | 33 | 15.49 |
| 06/17/2026 16:01 | 2 | 15.49 |
| 06/17/2026 16:01 | 9 | 15.49 |
| 06/17/2026 16:01 | 5 | 15.49 |
| 06/17/2026 16:01 | 2 | 15.49 |
| 06/17/2026 16:01 | 1 | 15.49 |
| 06/17/2026 16:01 | 300 | 15.49 |
| 06/17/2026 16:01 | 3 | 15.49 |
| 06/17/2026 16:00 | 2 | 15.49 |
| 06/17/2026 16:00 | 36 | 15.49 |
| 06/17/2026 16:00 | 4 | 15.48 |
| 06/17/2026 16:00 | 36 | 15.48 |
| 06/17/2026 16:00 | 1 | 15.48 |
| 06/17/2026 16:00 | 1 | 15.48 |
| 06/17/2026 16:00 | 1 | 15.48 |
| 06/17/2026 16:00 | 1 | 15.48 |
| 06/17/2026 16:00 | 30 | 15.48 |
| 06/17/2026 16:00 | 5 | 15.48 |
| 06/17/2026 16:00 | 5 | 15.48 |
| 06/17/2026 16:00 | 100 | 15.49 |
| 06/17/2026 16:00 | 150 | 15.49 |
| 06/17/2026 16:00 | 30 | 15.49 |
| 06/17/2026 16:00 | 10 | 15.49 |
| 06/17/2026 16:00 | 75 | 15.48 |
| 06/17/2026 16:00 | 75 | 15.48 |
| 06/17/2026 16:00 | 75 | 15.485 |
| 06/17/2026 16:00 | 25 | 15.485 |
| 06/17/2026 16:00 | 75 | 15.485 |
| 06/17/2026 16:00 | 75 | 15.485 |
| 06/17/2026 16:00 | 36 | 15.48 |
| 06/17/2026 16:00 | 23 | 15.48 |
| 06/17/2026 16:00 | 45 | 15.48 |
| 06/17/2026 16:00 | 28 | 15.48 |
| 06/17/2026 16:00 | 10 | 15.48 |
| 06/17/2026 16:00 | 6 | 15.48 |
| 06/17/2026 16:00 | 6 | 15.48 |
| 06/17/2026 16:00 | 10 | 15.49 |
| 06/17/2026 16:00 | 29 | 15.49 |
| 06/17/2026 16:00 | 77 | 15.49 |
| 06/17/2026 16:00 | 23 | 15.49 |
| 06/17/2026 16:00 | 100 | 15.49 |
| 06/17/2026 16:00 | 5 | 15.49 |
| 06/17/2026 16:00 | 100 | 15.49 |
| 06/17/2026 16:00 | 2 | 15.50 |
| 06/17/2026 16:00 | 97 | 15.51 |
| 06/17/2026 16:00 | 3 | 15.51 |
| 06/17/2026 16:00 | 15 | 15.51 |
| 06/17/2026 16:00 | 6 | 15.51 |
| 06/17/2026 16:00 | 9 | 15.51 |
| 06/17/2026 16:00 | 2 | 15.51 |
| 06/17/2026 16:00 | 1 | 15.52 |
| 06/17/2026 16:00 | 1 | 15.52 |
| 06/17/2026 16:00 | 5 | 15.52 |
| 06/17/2026 16:00 | 100 | 15.52 |
| 06/17/2026 16:00 | 46 | 15.52 |
| 06/17/2026 16:00 | 162 | 15.52 |
| 06/17/2026 16:00 | 8 | 15.52 |
| 06/17/2026 16:00 | 8 | 15.52 |
| 06/17/2026 16:00 | 100 | 15.52 |
| 06/17/2026 16:00 | 36 | 15.52 |
| 06/17/2026 16:00 | 2 | 15.53 |
| 06/17/2026 15:59 | 2 | 15.535 |
| 06/17/2026 15:59 | 20 | 15.54 |
| 06/17/2026 15:59 | 2 | 15.535 |
| 06/17/2026 15:59 | 2 | 15.54 |
| 06/17/2026 15:58 | 50 | 15.535 |
| 06/17/2026 15:58 | 2 | 15.54 |
| 06/17/2026 15:58 | 100 | 15.54 |
| 06/17/2026 15:58 | 7 | 15.54 |
| 06/17/2026 15:58 | 34 | 15.54 |
| 06/17/2026 15:57 | 1 | 15.55 |
| 06/17/2026 15:57 | 3 | 15.54 |
| 06/17/2026 15:57 | 7 | 15.54 |
| 06/17/2026 15:57 | 1 | 15.54 |
| 06/17/2026 15:57 | 20 | 15.54 |
| 06/17/2026 15:57 | 100 | 15.54 |
| 06/17/2026 15:56 | 3 | 15.53 |
| 06/17/2026 15:56 | 75 | 15.525 |
| 06/17/2026 15:56 | 2 | 15.52 |
| 06/17/2026 15:55 | 36 | 15.52 |
| 06/17/2026 15:55 | 2 | 15.52 |
| 06/17/2026 15:55 | 6 | 15.52 |
| 06/17/2026 15:55 | 7 | 15.52 |
| 06/17/2026 15:55 | 1 | 15.52 |
| 06/17/2026 15:55 | 100 | 15.52 |
| 06/17/2026 15:55 | 100 | 15.52 |
| 06/17/2026 15:55 | 7 | 15.52 |
| 06/17/2026 15:55 | 3 | 15.53 |
| 06/17/2026 15:55 | 3 | 15.53 |
| 06/17/2026 15:55 | 35 | 15.53 |
| 06/17/2026 15:55 | 1 | 15.53 |
| 06/17/2026 15:54 | 7 | 15.525 |
| 06/17/2026 15:54 | 5 | 15.53 |
| 06/17/2026 15:54 | 130 | 15.53 |
| 06/17/2026 15:54 | 9 | 15.53 |
| 06/17/2026 15:54 | 36 | 15.53 |
| 06/17/2026 15:54 | 10 | 15.53 |
| 06/17/2026 15:54 | 6 | 15.53 |
| 06/17/2026 15:54 | 41 | 15.54 |
| 06/17/2026 15:54 | 3 | 15.54 |
| 06/17/2026 15:54 | 14 | 15.54 |
| 06/17/2026 15:54 | 30 | 15.54 |
| 06/17/2026 15:54 | 30 | 15.54 |
| 06/17/2026 15:54 | 9 | 15.54 |
| 06/17/2026 15:54 | 8 | 15.54 |
| 06/17/2026 15:54 | 25 | 15.54 |
| 06/17/2026 15:54 | 75 | 15.545 |
| 06/17/2026 15:54 | 5 | 15.55 |
| 06/17/2026 15:54 | 1 | 15.55 |
| 06/17/2026 15:54 | 1 | 15.55 |
| 06/17/2026 15:54 | 100 | 15.55 |
| 06/17/2026 15:53 | 75 | 15.565 |
| 06/17/2026 15:53 | 34 | 15.56 |
| 06/17/2026 15:53 | 26 | 15.56 |
| 06/17/2026 15:53 | 17 | 15.56 |
| 06/17/2026 15:53 | 3 | 15.56 |
| 06/17/2026 15:53 | 2 | 15.55 |
| 06/17/2026 15:53 | 7 | 15.55 |
| 06/17/2026 15:53 | 43 | 15.55 |
| 06/17/2026 15:53 | 18 | 15.55 |
| 06/17/2026 15:53 | 20 | 15.55 |
| 06/17/2026 15:53 | 23 | 15.55 |
| 06/17/2026 15:53 | 7 | 15.55 |
| 06/17/2026 15:52 | 7 | 15.535 |
| 06/17/2026 15:52 | 7 | 15.535 |
| 06/17/2026 15:51 | 5 | 15.54 |
| 06/17/2026 15:51 | 10 | 15.54 |
| 06/17/2026 15:51 | 25 | 15.54 |
| 06/17/2026 15:51 | 75 | 15.54 |
| 06/17/2026 15:51 | 8 | 15.54 |
| 06/17/2026 15:51 | 19 | 15.54 |
| 06/17/2026 15:51 | 43 | 15.54 |
| 06/17/2026 15:51 | 100 | 15.54 |
| 06/17/2026 15:51 | 19 | 15.53 |
| 06/17/2026 15:51 | 60 | 15.53 |
| 06/17/2026 15:51 | 13 | 15.53 |
| 06/17/2026 15:50 | 3 | 15.53 |
| 06/17/2026 15:50 | 10 | 15.53 |
| 06/17/2026 15:50 | 43 | 15.53 |
| 06/17/2026 15:50 | 7 | 15.53 |
| 06/17/2026 15:50 | 19 | 15.53 |
| 06/17/2026 15:50 | 18 | 15.53 |
| 06/17/2026 15:50 | 80 | 15.53 |
| 06/17/2026 15:50 | 100 | 15.53 |
| 06/17/2026 15:50 | 7 | 15.52 |
| 06/17/2026 15:50 | 100 | 15.515 |
| 06/17/2026 15:50 | 100 | 15.52 |
| 06/17/2026 15:50 | 64 | 15.52 |
| 06/17/2026 15:50 | 36 | 15.52 |
| 06/17/2026 15:50 | 8 | 15.52 |
| 06/17/2026 15:50 | 43 | 15.52 |
| 06/17/2026 15:50 | 100 | 15.52 |
| 06/17/2026 15:50 | 55 | 15.51 |
| 06/17/2026 15:50 | 15 | 15.51 |
| 06/17/2026 15:50 | 5 | 15.51 |
| 06/17/2026 15:50 | 9 | 15.51 |
| 06/17/2026 15:49 | 15 | 15.51 |
| 06/17/2026 15:49 | 14 | 15.51 |
| 06/17/2026 15:49 | 51 | 15.51 |
| 06/17/2026 15:49 | 49 | 15.51 |
| 06/17/2026 15:49 | 26 | 15.51 |
| 06/17/2026 15:49 | 25 | 15.51 |
| 06/17/2026 15:49 | 75 | 15.50 |
| 06/17/2026 15:49 | 3 | 15.51 |
| 06/17/2026 15:49 | 100 | 15.51 |
| 06/17/2026 15:49 | 4 | 15.51 |
| 06/17/2026 15:48 | 12 | 15.50 |
| 06/17/2026 15:48 | 151 | 15.50 |
| 06/17/2026 15:48 | 6 | 15.50 |
| 06/17/2026 15:48 | 28 | 15.50 |
| 06/17/2026 15:48 | 100 | 15.50 |
| 06/17/2026 15:47 | 14 | 15.52 |
| 06/17/2026 15:47 | 26 | 15.52 |
| 06/17/2026 15:47 | 92 | 15.52 |
| 06/17/2026 15:47 | 7 | 15.52 |
| 06/17/2026 15:47 | 92 | 15.52 |
| 06/17/2026 15:47 | 1 | 15.52 |
| 06/17/2026 15:47 | 28 | 15.52 |
| 06/17/2026 15:47 | 100 | 15.52 |
| 06/17/2026 15:47 | 100 | 15.51 |
| 06/17/2026 15:47 | 103 | 15.51 |
| 06/17/2026 15:46 | 97 | 15.51 |
| 06/17/2026 15:46 | 3 | 15.51 |
| 06/17/2026 15:46 | 100 | 15.51 |
| 06/17/2026 15:46 | 60 | 15.50 |
| 06/17/2026 15:46 | 90 | 15.50 |
| 06/17/2026 15:46 | 10 | 15.50 |
| 06/17/2026 15:46 | 100 | 15.50 |
| 06/17/2026 15:46 | 100 | 15.50 |
| 06/17/2026 15:46 | 100 | 15.51 |
| 06/17/2026 15:46 | 14 | 15.50 |
| 06/17/2026 15:46 | 2 | 15.50 |
| 06/17/2026 15:46 | 100 | 15.50 |
| 06/17/2026 15:46 | 2 | 15.49 |
| 06/17/2026 15:46 | 18 | 15.49 |
| 06/17/2026 15:46 | 26 | 15.49 |
| 06/17/2026 15:46 | 3 | 15.49 |
| 06/17/2026 15:45 | 26 | 15.48 |
| 06/17/2026 15:45 | 67 | 15.48 |
| 06/17/2026 15:45 | 26 | 15.455 |
| 06/17/2026 15:45 | 19 | 15.46 |
| 06/17/2026 15:45 | 9 | 15.46 |
| 06/17/2026 15:45 | 100 | 15.45 |
| 06/17/2026 15:44 | 100 | 15.42 |
| 06/17/2026 15:44 | 5 | 15.42 |
| 06/17/2026 15:44 | 95 | 15.41 |
| 06/17/2026 15:44 | 4 | 15.39 |
| 06/17/2026 15:44 | 100 | 15.39 |
| 06/17/2026 15:43 | 4 | 15.40 |
| 06/17/2026 15:43 | 12 | 15.41 |
| 06/17/2026 15:43 | 34 | 15.41 |
| 06/17/2026 15:43 | 25 | 15.41 |
| 06/17/2026 15:43 | 26 | 15.40 |
| 06/17/2026 15:43 | 4 | 15.39 |
| 06/17/2026 15:43 | 100 | 15.39 |
| 06/17/2026 15:43 | 96 | 15.39 |
| 06/17/2026 15:43 | 4 | 15.39 |
| 06/17/2026 15:42 | 22 | 15.38 |
| 06/17/2026 15:42 | 8 | 15.37 |
| 06/17/2026 15:42 | 100 | 15.37 |
| 06/17/2026 15:42 | 100 | 15.37 |
| 06/17/2026 15:42 | 20 | 15.37 |
| 06/17/2026 15:42 | 100 | 15.37 |
| 06/17/2026 15:42 | 2 | 15.36 |
| 06/17/2026 15:42 | 22 | 15.36 |
| 06/17/2026 15:42 | 6 | 15.35 |
| 06/17/2026 15:42 | 20 | 15.35 |
| 06/17/2026 15:42 | 100 | 15.35 |
| 06/17/2026 15:41 | 1 | 15.34 |
| 06/17/2026 15:41 | 75 | 15.34 |
| 06/17/2026 15:41 | 18 | 15.36 |
| 06/17/2026 15:40 | 26 | 15.36 |
| 06/17/2026 15:40 | 18 | 15.36 |
| 06/17/2026 15:40 | 75 | 15.345 |
| 06/17/2026 15:40 | 69 | 15.35 |
| 06/17/2026 15:40 | 8 | 15.35 |
| 06/17/2026 15:40 | 136 | 15.35 |
| 06/17/2026 15:40 | 20 | 15.35 |
| 06/17/2026 15:40 | 18 | 15.36 |
| 06/17/2026 15:38 | 20 | 15.35 |
| 06/17/2026 15:38 | 8 | 15.35 |
| 06/17/2026 15:38 | 28 | 15.34 |
| 06/17/2026 15:38 | 28 | 15.34 |
| 06/17/2026 15:38 | 28 | 15.34 |
| 06/17/2026 15:38 | 18 | 15.34 |
| 06/17/2026 15:38 | 6 | 15.34 |
| 06/17/2026 15:38 | 100 | 15.34 |
| 06/17/2026 15:38 | 100 | 15.33 |
| 06/17/2026 15:38 | 25 | 15.31 |
| 06/17/2026 15:38 | 75 | 15.31 |
| 06/17/2026 15:37 | 100 | 15.31 |
| 06/17/2026 15:37 | 100 | 15.31 |
| 06/17/2026 15:37 | 30 | 15.30 |
| 06/17/2026 15:37 | 70 | 15.30 |
| 06/17/2026 15:37 | 38 | 15.30 |
| 06/17/2026 15:37 | 100 | 15.30 |
| 06/17/2026 15:36 | 25 | 15.30 |
| 06/17/2026 15:36 | 100 | 15.30 |
| 06/17/2026 15:36 | 100 | 15.29 |
| 06/17/2026 15:36 | 8 | 15.29 |
| 06/17/2026 15:36 | 25 | 15.29 |
| 06/17/2026 15:36 | 3 | 15.29 |
| 06/17/2026 15:36 | 100 | 15.29 |
| 06/17/2026 15:36 | 75 | 15.295 |
| 06/17/2026 15:36 | 26 | 15.30 |
| 06/17/2026 15:36 | 100 | 15.30 |
| 06/17/2026 15:35 | 23 | 15.32 |
| 06/17/2026 15:35 | 200 | 15.32 |
| 06/17/2026 15:35 | 3 | 15.32 |
| 06/17/2026 15:35 | 100 | 15.31 |
| 06/17/2026 15:34 | 17 | 15.33 |
| 06/17/2026 15:34 | 83 | 15.33 |
| 06/17/2026 15:34 | 50 | 15.33 |
| 06/17/2026 15:34 | 50 | 15.33 |
| 06/17/2026 15:34 | 75 | 15.33 |
| 06/17/2026 15:34 | 60 | 15.30 |
| 06/17/2026 15:34 | 86 | 15.30 |
| 06/17/2026 15:34 | 8 | 15.30 |
| 06/17/2026 15:34 | 3 | 15.30 |
| 06/17/2026 15:34 | 100 | 15.30 |
| 06/17/2026 15:32 | 100 | 15.25 |
| 06/17/2026 15:32 | 65 | 15.25 |
| 06/17/2026 15:30 | 30 | 15.25 |
| 06/17/2026 15:30 | 5 | 15.26 |
| 06/17/2026 15:30 | 5673 | 15.25 |