Newmark Group-A Rg
NMRK
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
11/04/2025 - 20:28:37
Bid
11/04/2025 - 20:30:18
Bid
Volume 		Ask
11/04/2025 - 20:30:18
Ask
Volume
17.52
0.00 ( 0.00% )
17.51
100
17.53
300
More information

History data

Date Local exchange time Volume Price
11/04/2025 14:28 10 17.52
11/04/2025 14:28 11 17.53
11/04/2025 14:28 8 17.53
11/04/2025 14:28 10 17.52
11/04/2025 14:28 25 17.5198
11/04/2025 14:28 20 17.5167
11/04/2025 14:28 60 17.52
11/04/2025 14:28 92 17.52
11/04/2025 14:28 67 17.52
11/04/2025 14:28 1 17.52
11/04/2025 14:28 34 17.52
11/04/2025 14:28 166 17.52
11/04/2025 14:28 7 17.52
11/04/2025 14:28 22 17.52
11/04/2025 14:28 12 17.52
11/04/2025 14:28 1 17.52
11/04/2025 14:28 1 17.52
11/04/2025 14:28 200 17.52
11/04/2025 14:28 2 17.52
11/04/2025 14:28 8 17.52
11/04/2025 14:28 11 17.52
11/04/2025 14:28 3 17.5122
11/04/2025 14:28 1 17.508
11/04/2025 14:28 1 17.5122
11/04/2025 14:28 1 17.52
11/04/2025 14:28 1 17.515
11/04/2025 14:28 7 17.515
11/04/2025 14:28 13 17.52
11/04/2025 14:28 20 17.5185
11/04/2025 14:28 20 17.515
11/04/2025 14:28 3 17.512
11/04/2025 14:28 20 17.515
11/04/2025 14:27 20 17.515
11/04/2025 14:27 20 17.515
11/04/2025 14:27 20 17.515
11/04/2025 14:27 24 17.5198
11/04/2025 14:27 100 17.52
11/04/2025 14:27 31 17.52
11/04/2025 14:27 121 17.52
11/04/2025 14:27 179 17.52
11/04/2025 14:27 7 17.52
11/04/2025 14:27 53 17.52
11/04/2025 14:27 100 17.52
11/04/2025 14:27 2 17.52
11/04/2025 14:27 9 17.527
11/04/2025 14:27 5 17.525
11/04/2025 14:27 1 17.5113
11/04/2025 14:27 53 17.51
11/04/2025 14:27 37 17.53
11/04/2025 14:27 20 17.5182
11/04/2025 14:27 33 17.52
11/04/2025 14:27 20 17.52
11/04/2025 14:27 2 17.53
11/04/2025 14:27 8 17.53
11/04/2025 14:27 25 17.53
11/04/2025 14:27 35 17.52
11/04/2025 14:27 7 17.52
11/04/2025 14:27 50 17.52
11/04/2025 14:27 19 17.52
11/04/2025 14:27 16 17.52
11/04/2025 14:27 5 17.52
11/04/2025 14:27 2 17.52
11/04/2025 14:27 10 17.52
11/04/2025 14:27 2 17.52
11/04/2025 14:27 1 17.52
11/04/2025 14:27 24 17.52
11/04/2025 14:27 22 17.5075
11/04/2025 14:27 100 17.51
11/04/2025 14:27 1 17.51
11/04/2025 14:27 52 17.51
11/04/2025 14:27 44 17.51
11/04/2025 14:27 100 17.51
11/04/2025 14:27 100 17.51
11/04/2025 14:27 10 17.511579
11/04/2025 14:27 3 17.5108
11/04/2025 14:27 100 17.50
11/04/2025 14:27 3 17.5023
11/04/2025 14:27 6 17.51
11/04/2025 14:27 120 17.52
11/04/2025 14:27 20 17.5073
11/04/2025 14:27 92 17.52
11/04/2025 14:27 100 17.52
11/04/2025 14:27 100 17.52
11/04/2025 14:27 100 17.52
11/04/2025 14:27 7 17.52
11/04/2025 14:27 12 17.52
11/04/2025 14:27 10 17.52
11/04/2025 14:27 100 17.51
11/04/2025 14:27 23 17.51
11/04/2025 14:27 18 17.51
11/04/2025 14:27 1 17.51
11/04/2025 14:27 100 17.51
11/04/2025 14:27 86 17.51
11/04/2025 14:27 300 17.51
11/04/2025 14:27 29 17.501
11/04/2025 14:27 6 17.50
11/04/2025 14:27 1 17.50
11/04/2025 14:27 1 17.50
11/04/2025 14:27 3 17.5103
11/04/2025 14:27 3 17.5103
11/04/2025 14:26 34 17.4935
11/04/2025 14:26 3 17.5106
11/04/2025 14:26 5 17.50
11/04/2025 14:26 6 17.50
11/04/2025 14:26 106 17.50
11/04/2025 14:26 34 17.510552
11/04/2025 14:26 9 17.50
11/04/2025 14:26 83 17.50
11/04/2025 14:26 2 17.50
11/04/2025 14:26 100 17.50
11/04/2025 14:26 20 17.5097
11/04/2025 14:26 100 17.50
11/04/2025 14:26 100 17.50
11/04/2025 14:26 100 17.50
11/04/2025 14:26 50 17.50
11/04/2025 14:26 2 17.50
11/04/2025 14:26 100 17.50
11/04/2025 14:26 9 17.50
11/04/2025 14:26 100 17.50
11/04/2025 14:26 22 17.50
11/04/2025 14:26 91 17.505
11/04/2025 14:26 10 17.51
11/04/2025 14:26 1 17.51
11/04/2025 14:26 4 17.51
11/04/2025 14:26 4 17.51
11/04/2025 14:26 4 17.51
11/04/2025 14:26 4 17.51
11/04/2025 14:26 7 17.51
11/04/2025 14:26 19 17.51
11/04/2025 14:26 10 17.51
11/04/2025 14:26 9 17.51
11/04/2025 14:26 20 17.5181
11/04/2025 14:26 64 17.51
11/04/2025 14:26 36 17.51
11/04/2025 14:26 100 17.51
11/04/2025 14:26 100 17.51
11/04/2025 14:26 19 17.51
11/04/2025 14:26 7 17.51
11/04/2025 14:26 100 17.51
11/04/2025 14:26 6 17.51
11/04/2025 14:26 100 17.51
11/04/2025 14:26 31 17.51
11/04/2025 14:26 42 17.51
11/04/2025 14:26 100 17.51
11/04/2025 14:26 99 17.51
11/04/2025 14:26 100 17.51
11/04/2025 14:26 1 17.51
11/04/2025 14:26 50 17.51
11/04/2025 14:26 31 17.51
11/04/2025 14:26 10 17.51
11/04/2025 14:26 100 17.51
11/04/2025 14:26 69 17.51
11/04/2025 14:26 31 17.51
11/04/2025 14:26 50 17.51
11/04/2025 14:26 31 17.51
11/04/2025 14:26 1 17.51
11/04/2025 14:26 100 17.51
11/04/2025 14:26 34 17.51
11/04/2025 14:26 66 17.51
11/04/2025 14:26 56 17.51
11/04/2025 14:26 44 17.51
11/04/2025 14:26 100 17.51
11/04/2025 14:26 100 17.51
11/04/2025 14:26 51 17.51
11/04/2025 14:26 100 17.51
11/04/2025 14:26 100 17.51
11/04/2025 14:26 108 17.52
11/04/2025 14:26 108 17.52
11/04/2025 14:26 2 17.53
11/04/2025 14:26 9 17.522
11/04/2025 14:26 10 17.52
11/04/2025 14:26 29 17.52
11/04/2025 14:26 31 17.52
11/04/2025 14:26 10 17.52
11/04/2025 14:26 100 17.52
11/04/2025 14:26 1 17.52
11/04/2025 14:26 40 17.52
11/04/2025 14:26 1 17.52
11/04/2025 14:26 4 17.52
11/04/2025 14:26 40 17.52
11/04/2025 14:26 22 17.52
11/04/2025 14:26 100 17.52
11/04/2025 14:26 23 17.52
11/04/2025 14:26 1 17.52
11/04/2025 14:26 10 17.52
11/04/2025 14:26 7 17.52
11/04/2025 14:26 2 17.52
11/04/2025 14:26 100 17.52
11/04/2025 14:26 7 17.52
11/04/2025 14:26 21 17.52
11/04/2025 14:26 76 17.52
11/04/2025 14:26 2 17.52
11/04/2025 14:26 93 17.52
11/04/2025 14:26 7 17.52
11/04/2025 14:26 2 17.52
11/04/2025 14:26 57 17.52
11/04/2025 14:26 43 17.52
11/04/2025 14:26 1 17.515
11/04/2025 14:26 3 17.5149
11/04/2025 14:26 1 17.492
11/04/2025 14:26 1 17.515
11/04/2025 14:26 12 17.4899
11/04/2025 14:26 49 17.4899
11/04/2025 14:26 29 17.4893
11/04/2025 14:26 1 17.515
11/04/2025 14:25 3 17.5175
11/04/2025 14:25 1 17.515
11/04/2025 14:25 100 17.52
11/04/2025 14:25 3 17.515
11/04/2025 14:25 1 17.515
11/04/2025 14:25 1 17.515
11/04/2025 14:25 9 17.517
11/04/2025 14:25 3 17.502
11/04/2025 14:25 3 17.5019
11/04/2025 14:25 100 17.52
11/04/2025 14:25 1 17.515
11/04/2025 14:25 1 17.515
11/04/2025 14:25 1 17.515
11/04/2025 14:25 3 17.4887
11/04/2025 14:25 16 17.492
11/04/2025 14:25 400 17.492
11/04/2025 14:25 3 17.50
11/04/2025 14:25 10 17.5172
11/04/2025 14:24 1 17.51
11/04/2025 14:24 7 17.515
11/04/2025 14:24 13 17.515
11/04/2025 14:24 10 17.515
11/04/2025 14:24 13 17.515
11/04/2025 14:24 13 17.515
11/04/2025 14:24 13 17.515
11/04/2025 14:24 13 17.515
11/04/2025 14:24 13 17.515
11/04/2025 14:24 13 17.515
11/04/2025 14:24 13 17.515
11/04/2025 14:24 13 17.515
11/04/2025 14:24 13 17.515
11/04/2025 14:24 13 17.515
11/04/2025 14:24 3 17.515
11/04/2025 14:24 1 17.515
11/04/2025 14:24 1 17.515
11/04/2025 14:24 1 17.515
11/04/2025 14:24 10 17.515
11/04/2025 14:24 2 17.515
11/04/2025 14:24 10 17.515
11/04/2025 14:24 3 17.4978
11/04/2025 14:24 9 17.517
11/04/2025 14:24 1 17.52
11/04/2025 14:24 57 17.52
11/04/2025 14:24 88 17.52
11/04/2025 14:24 1 17.52
11/04/2025 14:24 2 17.52
11/04/2025 14:24 4 17.52
11/04/2025 14:24 5 17.52
11/04/2025 14:24 3 17.4927
11/04/2025 14:24 1 17.515
11/04/2025 14:24 1 17.4868
11/04/2025 14:23 3 17.4926
11/04/2025 14:23 26 17.515
11/04/2025 14:23 1 17.5101
11/04/2025 14:23 20 17.506
11/04/2025 14:23 25 17.52
11/04/2025 14:23 75 17.52
11/04/2025 14:23 20 17.52
11/04/2025 14:23 100 17.52
11/04/2025 14:23 12 17.52
11/04/2025 14:23 13 17.52
11/04/2025 14:23 1 17.51
11/04/2025 14:23 100 17.515
11/04/2025 14:23 16 17.52
11/04/2025 14:23 135 17.52
11/04/2025 14:23 3 17.52
11/04/2025 14:23 12 17.52
11/04/2025 14:23 15 17.515
11/04/2025 14:23 16 17.515
11/04/2025 14:23 85 17.515
11/04/2025 14:23 25 17.515
11/04/2025 14:23 24 17.515
11/04/2025 14:23 1 17.515
11/04/2025 14:23 120 17.515
11/04/2025 14:23 5 17.51
11/04/2025 14:23 100 17.51
11/04/2025 14:23 100 17.51
11/04/2025 14:23 6 17.50
11/04/2025 14:23 6 17.50
11/04/2025 14:23 24 17.50
11/04/2025 14:23 1 17.50
11/04/2025 14:23 100 17.50
11/04/2025 14:23 2 17.495
11/04/2025 14:23 2 17.495
11/04/2025 14:23 100 17.50
11/04/2025 14:23 100 17.50
11/04/2025 14:23 100 17.50
11/04/2025 14:23 100 17.50
11/04/2025 14:23 32 17.50
11/04/2025 14:23 120 17.495
11/04/2025 14:23 4 17.49
11/04/2025 14:23 9 17.49
11/04/2025 14:23 20 17.488
11/04/2025 14:23 12 17.49
11/04/2025 14:23 11 17.49
11/04/2025 14:23 53 17.49
11/04/2025 14:23 30 17.49
11/04/2025 14:23 100 17.49
11/04/2025 14:23 120 17.495
11/04/2025 14:23 120 17.495
11/04/2025 14:23 15 17.49
11/04/2025 14:23 9 17.49
11/04/2025 14:23 41 17.49
11/04/2025 14:23 50 17.49
11/04/2025 14:23 17 17.49
11/04/2025 14:23 53 17.49
11/04/2025 14:23 4 17.49
11/04/2025 14:23 83 17.49
11/04/2025 14:23 5 17.49
11/04/2025 14:23 23 17.49
11/04/2025 14:23 41 17.49
11/04/2025 14:23 128 17.49
11/04/2025 14:23 30 17.49
11/04/2025 14:23 21 17.4896
11/04/2025 14:23 9 17.49
11/04/2025 14:23 100 17.49
11/04/2025 14:23 100 17.49
11/04/2025 14:23 10 17.49
11/04/2025 14:23 35 17.49
11/04/2025 14:23 49 17.49
11/04/2025 14:23 51 17.49
11/04/2025 14:23 4 17.49
11/04/2025 14:23 1 17.49
11/04/2025 14:23 60 17.49
11/04/2025 14:23 100 17.49
11/04/2025 14:23 75 17.49
11/04/2025 14:23 13 17.49
11/04/2025 14:23 25 17.49
11/04/2025 14:23 39 17.49
11/04/2025 14:23 100 17.49
11/04/2025 14:23 19 17.485