Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
15.25
-0.05
(
-0.33% )
|
15.25
|
1,200 |
15.26
|
700 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 15.25 |
| 08/14/2026 23:20 | � | 15.25 |
| 08/14/2026 22:30 | � | 15.25 |
| 08/14/2026 22:00 | 345 | 15.25 |
| 08/14/2026 22:00 | 200 | 15.25 |
| 08/14/2026 22:00 | � | 15.25 |
| 08/14/2026 22:00 | 199783 | 15.25 |
| 08/14/2026 21:59 | 100 | 15.26 |
| 08/14/2026 21:59 | 400 | 15.26 |
| 08/14/2026 21:59 | 100 | 15.26 |
| 08/14/2026 21:59 | 400 | 15.26 |
| 08/14/2026 21:59 | 200 | 15.255 |
| 08/14/2026 21:59 | 10 | 15.25 |
| 08/14/2026 21:59 | 110 | 15.25 |
| 08/14/2026 21:59 | 100 | 15.255 |
| 08/14/2026 21:59 | 12 | 15.25 |
| 08/14/2026 21:59 | 88 | 15.255 |
| 08/14/2026 21:59 | 6 | 15.255 |
| 08/14/2026 21:59 | 6 | 15.255 |
| 08/14/2026 21:59 | 6 | 15.255 |
| 08/14/2026 21:59 | 2 | 15.255 |
| 08/14/2026 21:59 | 1 | 15.255 |
| 08/14/2026 21:59 | 99 | 15.255 |
| 08/14/2026 21:59 | 1 | 15.255 |
| 08/14/2026 21:59 | 6 | 15.255 |
| 08/14/2026 21:59 | 63 | 15.255 |
| 08/14/2026 21:59 | 99 | 15.25 |
| 08/14/2026 21:59 | 100 | 15.255 |
| 08/14/2026 21:59 | 100 | 15.255 |
| 08/14/2026 21:59 | 95 | 15.255 |
| 08/14/2026 21:59 | 5 | 15.255 |
| 08/14/2026 21:59 | 98 | 15.255 |
| 08/14/2026 21:59 | 46 | 15.255 |
| 08/14/2026 21:59 | 95 | 15.255 |
| 08/14/2026 21:59 | 2 | 15.255 |
| 08/14/2026 21:59 | 1 | 15.255 |
| 08/14/2026 21:59 | 99 | 15.25 |
| 08/14/2026 21:59 | 1 | 15.25 |
| 08/14/2026 21:59 | 1 | 15.25 |
| 08/14/2026 21:59 | 99 | 15.25 |
| 08/14/2026 21:59 | 1 | 15.25 |
| 08/14/2026 21:59 | 34 | 15.25 |
| 08/14/2026 21:59 | 43 | 15.25 |
| 08/14/2026 21:59 | 9 | 15.25 |
| 08/14/2026 21:59 | 6 | 15.25 |
| 08/14/2026 21:59 | 98 | 15.25 |
| 08/14/2026 21:59 | 100 | 15.245 |
| 08/14/2026 21:59 | 100 | 15.245 |
| 08/14/2026 21:59 | 100 | 15.245 |
| 08/14/2026 21:59 | 2 | 15.25 |
| 08/14/2026 21:59 | 98 | 15.25 |
| 08/14/2026 21:59 | 102 | 15.25 |
| 08/14/2026 21:59 | 100 | 15.245 |
| 08/14/2026 21:59 | 100 | 15.245 |
| 08/14/2026 21:59 | 5 | 15.245 |
| 08/14/2026 21:59 | 37 | 15.245 |
| 08/14/2026 21:59 | 56 | 15.245 |
| 08/14/2026 21:59 | 7 | 15.245 |
| 08/14/2026 21:59 | 93 | 15.245 |
| 08/14/2026 21:59 | 1 | 15.245 |
| 08/14/2026 21:59 | 100 | 15.245 |
| 08/14/2026 21:59 | 6 | 15.245 |
| 08/14/2026 21:59 | 100 | 15.245 |
| 08/14/2026 21:59 | 9 | 15.245 |
| 08/14/2026 21:59 | 100 | 15.245 |
| 08/14/2026 21:59 | 100 | 15.245 |
| 08/14/2026 21:59 | 100 | 15.245 |
| 08/14/2026 21:59 | 100 | 15.245 |
| 08/14/2026 21:59 | 3 | 15.245 |
| 08/14/2026 21:59 | 100 | 15.245 |
| 08/14/2026 21:59 | 109 | 15.245 |
| 08/14/2026 21:59 | 100 | 15.245 |
| 08/14/2026 21:59 | 100 | 15.245 |
| 08/14/2026 21:59 | 100 | 15.245 |
| 08/14/2026 21:59 | 200 | 15.24 |
| 08/14/2026 21:59 | 400 | 15.24 |
| 08/14/2026 21:59 | 100 | 15.24 |
| 08/14/2026 21:59 | 60 | 15.24 |
| 08/14/2026 21:59 | 59 | 15.24 |
| 08/14/2026 21:59 | 381 | 15.24 |
| 08/14/2026 21:59 | 400 | 15.24 |
| 08/14/2026 21:59 | 100 | 15.24 |
| 08/14/2026 21:59 | 300 | 15.24 |
| 08/14/2026 21:59 | 38 | 15.24 |
| 08/14/2026 21:59 | 2 | 15.24 |
| 08/14/2026 21:59 | 306 | 15.24 |
| 08/14/2026 21:59 | 72 | 15.24 |
| 08/14/2026 21:59 | 1 | 15.24 |
| 08/14/2026 21:59 | 33 | 15.24 |
| 08/14/2026 21:59 | 100 | 15.24 |
| 08/14/2026 21:59 | 3 | 15.24 |
| 08/14/2026 21:59 | 75 | 15.24 |
| 08/14/2026 21:59 | 500 | 15.24 |
| 08/14/2026 21:59 | 210 | 15.24 |
| 08/14/2026 21:59 | 100 | 15.24 |
| 08/14/2026 21:59 | 68 | 15.24 |
| 08/14/2026 21:59 | 100 | 15.235 |
| 08/14/2026 21:59 | 100 | 15.235 |
| 08/14/2026 21:59 | 6 | 15.235 |
| 08/14/2026 21:59 | 4 | 15.235 |
| 08/14/2026 21:59 | 90 | 15.235 |
| 08/14/2026 21:59 | 10 | 15.235 |
| 08/14/2026 21:59 | 26 | 15.23 |
| 08/14/2026 21:59 | 1 | 15.23 |
| 08/14/2026 21:59 | 73 | 15.23 |
| 08/14/2026 21:59 | 100 | 15.23 |
| 08/14/2026 21:59 | 90 | 15.23 |
| 08/14/2026 21:59 | 10 | 15.235 |
| 08/14/2026 21:59 | 1 | 15.235 |
| 08/14/2026 21:59 | 1 | 15.235 |
| 08/14/2026 21:59 | 99 | 15.235 |
| 08/14/2026 21:59 | 2 | 15.235 |
| 08/14/2026 21:59 | 1 | 15.235 |
| 08/14/2026 21:59 | 100 | 15.235 |
| 08/14/2026 21:59 | 100 | 15.235 |
| 08/14/2026 21:59 | 91 | 15.235 |
| 08/14/2026 21:59 | 7 | 15.235 |
| 08/14/2026 21:59 | 93 | 15.235 |
| 08/14/2026 21:59 | 100 | 15.235 |
| 08/14/2026 21:59 | 2 | 15.235 |
| 08/14/2026 21:59 | 100 | 15.235 |
| 08/14/2026 21:59 | 151 | 15.24 |
| 08/14/2026 21:59 | 48 | 15.24 |
| 08/14/2026 21:59 | 152 | 15.24 |
| 08/14/2026 21:59 | 3 | 15.24 |
| 08/14/2026 21:59 | 81 | 15.24 |
| 08/14/2026 21:59 | 52 | 15.24 |
| 08/14/2026 21:59 | 5 | 15.24 |
| 08/14/2026 21:59 | 74 | 15.24 |
| 08/14/2026 21:59 | 73 | 15.24 |
| 08/14/2026 21:59 | 59 | 15.24 |
| 08/14/2026 21:59 | 123 | 15.24 |
| 08/14/2026 21:59 | 3 | 15.24 |
| 08/14/2026 21:59 | 11 | 15.24 |
| 08/14/2026 21:59 | 589 | 15.24 |
| 08/14/2026 21:59 | 16 | 15.24 |
| 08/14/2026 21:59 | 43 | 15.24 |
| 08/14/2026 21:59 | 31 | 15.24 |
| 08/14/2026 21:59 | 4 | 15.24 |
| 08/14/2026 21:59 | 1 | 15.24 |
| 08/14/2026 21:59 | 268 | 15.24 |
| 08/14/2026 21:59 | 534 | 15.24 |
| 08/14/2026 21:59 | 101 | 15.24 |
| 08/14/2026 21:59 | 100 | 15.24 |
| 08/14/2026 21:59 | 56 | 15.245 |
| 08/14/2026 21:59 | 68 | 15.245 |
| 08/14/2026 21:59 | 44 | 15.245 |
| 08/14/2026 21:59 | 100 | 15.245 |
| 08/14/2026 21:59 | 100 | 15.245 |
| 08/14/2026 21:59 | 56 | 15.245 |
| 08/14/2026 21:59 | 100 | 15.245 |
| 08/14/2026 21:59 | 100 | 15.245 |
| 08/14/2026 21:59 | 26 | 15.245 |
| 08/14/2026 21:59 | 15 | 15.24 |
| 08/14/2026 21:59 | 85 | 15.245 |
| 08/14/2026 21:59 | 5 | 15.245 |
| 08/14/2026 21:59 | 10 | 15.245 |
| 08/14/2026 21:59 | 90 | 15.245 |
| 08/14/2026 21:59 | 58 | 15.245 |
| 08/14/2026 21:59 | 42 | 15.245 |
| 08/14/2026 21:59 | 24 | 15.245 |
| 08/14/2026 21:59 | 1 | 15.245 |
| 08/14/2026 21:59 | 9 | 15.245 |
| 08/14/2026 21:59 | 100 | 15.245 |
| 08/14/2026 21:59 | 100 | 15.245 |
| 08/14/2026 21:59 | 100 | 15.245 |
| 08/14/2026 21:59 | 100 | 15.245 |
| 08/14/2026 21:59 | 100 | 15.245 |
| 08/14/2026 21:59 | 100 | 15.245 |
| 08/14/2026 21:59 | 5 | 15.245 |
| 08/14/2026 21:59 | 61 | 15.245 |
| 08/14/2026 21:59 | 39 | 15.245 |
| 08/14/2026 21:59 | 100 | 15.245 |
| 08/14/2026 21:59 | 100 | 15.245 |
| 08/14/2026 21:59 | 100 | 15.24 |
| 08/14/2026 21:58 | 100 | 15.24 |
| 08/14/2026 21:58 | 5 | 15.24 |
| 08/14/2026 21:58 | 100 | 15.23 |
| 08/14/2026 21:58 | 100 | 15.23 |
| 08/14/2026 21:58 | 39 | 15.23 |
| 08/14/2026 21:58 | 1 | 15.23 |
| 08/14/2026 21:58 | 100 | 15.23 |
| 08/14/2026 21:58 | 33 | 15.22 |
| 08/14/2026 21:58 | 5 | 15.22 |
| 08/14/2026 21:58 | 100 | 15.22 |
| 08/14/2026 21:58 | 200 | 15.22 |
| 08/14/2026 21:58 | 200 | 15.22 |
| 08/14/2026 21:58 | 100 | 15.21 |
| 08/14/2026 21:58 | 700 | 15.21 |
| 08/14/2026 21:58 | 300 | 15.21 |
| 08/14/2026 21:58 | 1 | 15.21 |
| 08/14/2026 21:58 | 100 | 15.21 |
| 08/14/2026 21:58 | 45 | 15.21 |
| 08/14/2026 21:58 | 12 | 15.21 |
| 08/14/2026 21:58 | 100 | 15.21 |
| 08/14/2026 21:58 | 100 | 15.21 |
| 08/14/2026 21:58 | 200 | 15.21 |
| 08/14/2026 21:58 | 1100 | 15.21 |
| 08/14/2026 21:58 | 100 | 15.21 |
| 08/14/2026 21:58 | 400 | 15.21 |
| 08/14/2026 21:58 | 400 | 15.21 |
| 08/14/2026 21:58 | 38 | 15.21 |
| 08/14/2026 21:58 | 5 | 15.21 |
| 08/14/2026 21:58 | 41 | 15.21 |
| 08/14/2026 21:58 | 14 | 15.21 |
| 08/14/2026 21:58 | 78 | 15.21 |
| 08/14/2026 21:58 | 275 | 15.21 |
| 08/14/2026 21:58 | 10 | 15.21 |
| 08/14/2026 21:58 | 37 | 15.21 |
| 08/14/2026 21:58 | 24 | 15.205 |
| 08/14/2026 21:58 | 38 | 15.205 |
| 08/14/2026 21:58 | 53 | 15.205 |
| 08/14/2026 21:58 | 100 | 15.205 |
| 08/14/2026 21:58 | 38 | 15.205 |
| 08/14/2026 21:58 | 11 | 15.20 |
| 08/14/2026 21:58 | 89 | 15.20 |
| 08/14/2026 21:58 | 62 | 15.20 |
| 08/14/2026 21:58 | 27 | 15.20 |
| 08/14/2026 21:58 | 427 | 15.20 |
| 08/14/2026 21:58 | 62 | 15.195 |
| 08/14/2026 21:58 | 38 | 15.195 |
| 08/14/2026 21:58 | 100 | 15.195 |
| 08/14/2026 21:58 | 23 | 15.20 |
| 08/14/2026 21:58 | 77 | 15.20 |
| 08/14/2026 21:58 | 71 | 15.20 |
| 08/14/2026 21:58 | 29 | 15.20 |
| 08/14/2026 21:58 | 100 | 15.20 |
| 08/14/2026 21:58 | 100 | 15.205 |
| 08/14/2026 21:58 | 100 | 15.205 |
| 08/14/2026 21:58 | 100 | 15.21 |
| 08/14/2026 21:58 | 100 | 15.21 |
| 08/14/2026 21:58 | 100 | 15.21 |
| 08/14/2026 21:58 | 100 | 15.21 |
| 08/14/2026 21:58 | 70 | 15.21 |
| 08/14/2026 21:58 | 49 | 15.21 |
| 08/14/2026 21:58 | 3 | 15.21 |
| 08/14/2026 21:58 | 100 | 15.21 |
| 08/14/2026 21:58 | 43 | 15.21 |
| 08/14/2026 21:58 | 100 | 15.21 |
| 08/14/2026 21:58 | 25 | 15.21 |
| 08/14/2026 21:58 | 73 | 15.21 |
| 08/14/2026 21:58 | 27 | 15.21 |
| 08/14/2026 21:58 | 73 | 15.21 |
| 08/14/2026 21:58 | 27 | 15.21 |
| 08/14/2026 21:58 | 22 | 15.21 |
| 08/14/2026 21:58 | 3 | 15.21 |
| 08/14/2026 21:58 | 5 | 15.21 |
| 08/14/2026 21:58 | 5 | 15.21 |
| 08/14/2026 21:58 | 38 | 15.21 |
| 08/14/2026 21:58 | 12 | 15.21 |
| 08/14/2026 21:58 | 88 | 15.21 |
| 08/14/2026 21:58 | 12 | 15.21 |
| 08/14/2026 21:58 | 85 | 15.21 |
| 08/14/2026 21:58 | 3 | 15.21 |
| 08/14/2026 21:58 | 100 | 15.21 |
| 08/14/2026 21:58 | 20 | 15.21 |
| 08/14/2026 21:58 | 100 | 15.21 |
| 08/14/2026 21:58 | 38 | 15.21 |
| 08/14/2026 21:58 | 50 | 15.21 |
| 08/14/2026 21:58 | 15 | 15.21 |
| 08/14/2026 21:58 | 29 | 15.21 |
| 08/14/2026 21:58 | 209 | 15.21 |
| 08/14/2026 21:58 | 4 | 15.21 |
| 08/14/2026 21:58 | 387 | 15.21 |
| 08/14/2026 21:58 | 9 | 15.21 |
| 08/14/2026 21:58 | 70 | 15.21 |
| 08/14/2026 21:58 | 648 | 15.21 |
| 08/14/2026 21:58 | 90 | 15.21 |
| 08/14/2026 21:58 | 4 | 15.21 |
| 08/14/2026 21:58 | 66 | 15.215 |
| 08/14/2026 21:58 | 200 | 15.215 |
| 08/14/2026 21:58 | 82 | 15.21 |
| 08/14/2026 21:58 | 100 | 15.21 |
| 08/14/2026 21:58 | 100 | 15.215 |
| 08/14/2026 21:58 | 100 | 15.215 |
| 08/14/2026 21:58 | 100 | 15.215 |
| 08/14/2026 21:58 | 39 | 15.215 |
| 08/14/2026 21:58 | 100 | 15.215 |
| 08/14/2026 21:58 | 100 | 15.215 |
| 08/14/2026 21:58 | 100 | 15.215 |
| 08/14/2026 21:58 | 12 | 15.21 |
| 08/14/2026 21:58 | 1 | 15.205 |
| 08/14/2026 21:58 | 100 | 15.20 |
| 08/14/2026 21:58 | 18 | 15.20 |
| 08/14/2026 21:58 | 300 | 15.20 |
| 08/14/2026 21:58 | 100 | 15.20 |
| 08/14/2026 21:58 | 16 | 15.20 |
| 08/14/2026 21:58 | 100 | 15.20 |
| 08/14/2026 21:58 | 100 | 15.20 |
| 08/14/2026 21:58 | 199 | 15.20 |
| 08/14/2026 21:58 | 400 | 15.20 |
| 08/14/2026 21:58 | 31 | 15.20 |
| 08/14/2026 21:58 | 100 | 15.20 |
| 08/14/2026 21:58 | 98 | 15.20 |
| 08/14/2026 21:58 | 17 | 15.20 |
| 08/14/2026 21:58 | 100 | 15.20 |
| 08/14/2026 21:58 | 5 | 15.20 |
| 08/14/2026 21:58 | 100 | 15.20 |
| 08/14/2026 21:58 | 100 | 15.20 |
| 08/14/2026 21:58 | 100 | 15.20 |
| 08/14/2026 21:58 | 33 | 15.20 |
| 08/14/2026 21:58 | 3 | 15.20 |
| 08/14/2026 21:58 | 400 | 15.20 |
| 08/14/2026 21:58 | 6 | 15.20 |
| 08/14/2026 21:58 | 5 | 15.20 |
| 08/14/2026 21:58 | 17 | 15.20 |
| 08/14/2026 21:58 | 44 | 15.20 |
| 08/14/2026 21:58 | 6 | 15.20 |
| 08/14/2026 21:58 | 93 | 15.20 |
| 08/14/2026 21:58 | 100 | 15.20 |
| 08/14/2026 21:58 | 48 | 15.20 |
| 08/14/2026 21:58 | 400 | 15.20 |
| 08/14/2026 21:58 | 5 | 15.20 |
| 08/14/2026 21:58 | 3 | 15.20 |
| 08/14/2026 21:58 | 500 | 15.20 |
| 08/14/2026 21:58 | 400 | 15.20 |
| 08/14/2026 21:58 | 34 | 15.20 |
| 08/14/2026 21:58 | 5 | 15.20 |
| 08/14/2026 21:58 | 42 | 15.20 |
| 08/14/2026 21:58 | 100 | 15.20 |
| 08/14/2026 21:58 | 6 | 15.20 |
| 08/14/2026 21:58 | 9 | 15.20 |
| 08/14/2026 21:58 | 100 | 15.20 |
| 08/14/2026 21:58 | 100 | 15.195 |
| 08/14/2026 21:58 | 10 | 15.195 |
| 08/14/2026 21:58 | 90 | 15.195 |
| 08/14/2026 21:58 | 10 | 15.195 |
| 08/14/2026 21:58 | 34 | 15.195 |
| 08/14/2026 21:58 | 29 | 15.195 |
| 08/14/2026 21:58 | 100 | 15.195 |
| 08/14/2026 21:58 | 37 | 15.195 |
| 08/14/2026 21:58 | 70 | 15.19 |
| 08/14/2026 21:58 | 298 | 15.19 |
| 08/14/2026 21:58 | 61 | 15.19 |
| 08/14/2026 21:58 | 39 | 15.19 |
| 08/14/2026 21:58 | 7 | 15.19 |
| 08/14/2026 21:58 | 9 | 15.19 |
| 08/14/2026 21:58 | 5 | 15.19 |
| 08/14/2026 21:58 | 95 | 15.19 |
| 08/14/2026 21:58 | 5 | 15.19 |
| 08/14/2026 21:58 | 22 | 15.19 |
| 08/14/2026 21:58 | 78 | 15.19 |
| 08/14/2026 21:58 | 22 | 15.19 |
| 08/14/2026 21:58 | 78 | 15.19 |
| 08/14/2026 21:58 | 22 | 15.19 |
| 08/14/2026 21:58 | 44 | 15.19 |
| 08/14/2026 21:58 | 20 | 15.19 |
| 08/14/2026 21:58 | 80 | 15.19 |
| 08/14/2026 21:58 | 100 | 15.195 |
| 08/14/2026 21:58 | 100 | 15.195 |
| 08/14/2026 21:58 | 100 | 15.19 |
| 08/14/2026 21:58 | 100 | 15.19 |
| 08/14/2026 21:58 | 100 | 15.195 |
| 08/14/2026 21:57 | 280 | 15.19 |
| 08/14/2026 21:57 | 60 | 15.19 |
| 08/14/2026 21:57 | 40 | 15.19 |
| 08/14/2026 21:57 | 24 | 15.185 |
| 08/14/2026 21:57 | 155 | 15.19 |
| 08/14/2026 21:57 | 38 | 15.185 |
| 08/14/2026 21:57 | 38 | 15.185 |
| 08/14/2026 21:57 | 19 | 15.19 |
| 08/14/2026 21:57 | 5 | 15.19 |
| 08/14/2026 21:57 | 34 | 15.19 |
| 08/14/2026 21:57 | 66 | 15.19 |
| 08/14/2026 21:57 | 78 | 15.19 |
| 08/14/2026 21:57 | 200 | 15.19 |
| 08/14/2026 21:57 | 82 | 15.19 |
| 08/14/2026 21:57 | 41 | 15.19 |
| 08/14/2026 21:57 | 174 | 15.19 |
| 08/14/2026 21:57 | 326 | 15.19 |
| 08/14/2026 21:57 | 1 | 15.19 |
| 08/14/2026 21:57 | 99 | 15.19 |
| 08/14/2026 21:57 | 1 | 15.19 |
| 08/14/2026 21:57 | 99 | 15.195 |
| 08/14/2026 21:57 | 39 | 15.195 |
| 08/14/2026 21:57 | 1 | 15.195 |
| 08/14/2026 21:57 | 100 | 15.195 |
| 08/14/2026 21:57 | 30 | 15.19 |
| 08/14/2026 21:57 | 70 | 15.19 |
| 08/14/2026 21:57 | 100 | 15.20 |
| 08/14/2026 21:57 | 100 | 15.20 |
| 08/14/2026 21:57 | 100 | 15.20 |
| 08/14/2026 21:57 | 162 | 15.20 |
| 08/14/2026 21:57 | 316 | 15.21 |
| 08/14/2026 21:57 | 70 | 15.21 |
| 08/14/2026 21:57 | 2 | 15.21 |
| 08/14/2026 21:57 | 5 | 15.21 |
| 08/14/2026 21:57 | 13 | 15.21 |
| 08/14/2026 21:57 | 100 | 15.21 |
| 08/14/2026 21:57 | 15 | 15.21 |
| 08/14/2026 21:57 | 1 | 15.21 |
| 08/14/2026 21:57 | 25 | 15.21 |
| 08/14/2026 21:57 | 100 | 15.21 |
| 08/14/2026 21:57 | 102 | 15.21 |
| 08/14/2026 21:57 | 5 | 15.21 |
| 08/14/2026 21:57 | 400 | 15.21 |
| 08/14/2026 21:57 | 2 | 15.21 |
| 08/14/2026 21:57 | 10 | 15.21 |
| 08/14/2026 21:57 | 10 | 15.21 |
| 08/14/2026 21:57 | 50 | 15.21 |
| 08/14/2026 21:57 | 36 | 15.21 |
| 08/14/2026 21:57 | 150 | 15.21 |
| 08/14/2026 21:57 | 16 | 15.21 |
| 08/14/2026 21:57 | 230 | 15.21 |
| 08/14/2026 21:57 | 70 | 15.215 |
| 08/14/2026 21:57 | 130 | 15.215 |
| 08/14/2026 21:57 | 100 | 15.215 |
| 08/14/2026 21:57 | 64 | 15.21 |
| 08/14/2026 21:57 | 36 | 15.215 |
| 08/14/2026 21:57 | 64 | 15.215 |
| 08/14/2026 21:57 | 99 | 15.215 |
| 08/14/2026 21:57 | 1 | 15.215 |
| 08/14/2026 21:57 | 100 | 15.215 |
| 08/14/2026 21:57 | 100 | 15.215 |
| 08/14/2026 21:57 | 310 | 15.21 |
| 08/14/2026 21:57 | 74 | 15.21 |
| 08/14/2026 21:57 | 26 | 15.21 |
| 08/14/2026 21:57 | 74 | 15.21 |
| 08/14/2026 21:57 | 26 | 15.21 |
| 08/14/2026 21:57 | 74 | 15.21 |
| 08/14/2026 21:57 | 6 | 15.21 |
| 08/14/2026 21:57 | 20 | 15.21 |
| 08/14/2026 21:57 | 56 | 15.21 |
| 08/14/2026 21:57 | 100 | 15.21 |
| 08/14/2026 21:57 | 100 | 15.20 |
| 08/14/2026 21:57 | 100 | 15.20 |
| 08/14/2026 21:57 | 100 | 15.20 |
| 08/14/2026 21:57 | 100 | 15.20 |
| 08/14/2026 21:57 | 100 | 15.205 |
| 08/14/2026 21:57 | 1 | 15.205 |
| 08/14/2026 21:57 | 100 | 15.205 |
| 08/14/2026 21:57 | 128 | 15.21 |
| 08/14/2026 21:57 | 4 | 15.21 |
| 08/14/2026 21:57 | 374 | 15.21 |
| 08/14/2026 21:57 | 11 | 15.21 |
| 08/14/2026 21:57 | 7 | 15.21 |
| 08/14/2026 21:57 | 100 | 15.21 |
| 08/14/2026 21:57 | 100 | 15.21 |
| 08/14/2026 21:57 | 500 | 15.21 |
| 08/14/2026 21:57 | 100 | 15.205 |
| 08/14/2026 21:57 | 100 | 15.205 |
| 08/14/2026 21:57 | 20 | 15.21 |
| 08/14/2026 21:57 | 20 | 15.21 |
| 08/14/2026 21:57 | 800 | 15.21 |
| 08/14/2026 21:57 | 33 | 15.21 |
| 08/14/2026 21:57 | 100 | 15.21 |
| 08/14/2026 21:57 | 33 | 15.21 |
| 08/14/2026 21:57 | 72 | 15.21 |
| 08/14/2026 21:57 | 115 | 15.22 |
| 08/14/2026 21:57 | 73 | 15.22 |
| 08/14/2026 21:57 | 20 | 15.22 |
| 08/14/2026 21:57 | 667 | 15.22 |
| 08/14/2026 21:57 | 133 | 15.22 |
| 08/14/2026 21:57 | 100 | 15.22 |
| 08/14/2026 21:57 | 235 | 15.22 |
| 08/14/2026 21:57 | 7 | 15.22 |
| 08/14/2026 21:57 | 1 | 15.22 |
| 08/14/2026 21:57 | 99 | 15.22 |
| 08/14/2026 21:57 | 300 | 15.22 |
| 08/14/2026 21:57 | 72 | 15.22 |
| 08/14/2026 21:57 | 5 | 15.22 |
| 08/14/2026 21:57 | 100 | 15.23 |
| 08/14/2026 21:57 | 44 | 15.23 |
| 08/14/2026 21:57 | 200 | 15.23 |
| 08/14/2026 21:57 | 100 | 15.23 |
| 08/14/2026 21:57 | 131 | 15.23 |
| 08/14/2026 21:57 | 140 | 15.24 |
| 08/14/2026 21:57 | 15 | 15.24 |
| 08/14/2026 21:57 | 107 | 15.24 |
| 08/14/2026 21:57 | 968 | 15.24 |
| 08/14/2026 21:57 | 8 | 15.24 |
| 08/14/2026 21:57 | 113 | 15.24 |
| 08/14/2026 21:57 | 8 | 15.24 |
| 08/14/2026 21:57 | 100 | 15.24 |
| 08/14/2026 21:57 | 15 | 15.24 |
| 08/14/2026 21:57 | 25 | 15.23 |
| 08/14/2026 21:57 | 6 | 15.23 |
| 08/14/2026 21:57 | 40 | 15.23 |
| 08/14/2026 21:57 | 58 | 15.23 |
| 08/14/2026 21:57 | 50 | 15.23 |
| 08/14/2026 21:57 | 25 | 15.23 |
| 08/14/2026 21:57 | 16 | 15.23 |
| 08/14/2026 21:57 | 67 | 15.23 |
| 08/14/2026 21:57 | 76 | 15.23 |
| 08/14/2026 21:57 | 45 | 15.23 |
| 08/14/2026 21:57 | 300 | 15.23 |
| 08/14/2026 21:57 | 104 | 15.23 |
| 08/14/2026 21:57 | 300 | 15.23 |
| 08/14/2026 21:57 | 25 | 15.23 |
| 08/14/2026 21:57 | 136 | 15.23 |
| 08/14/2026 21:57 | 264 | 15.23 |
| 08/14/2026 21:57 | 21 | 15.23 |
| 08/14/2026 21:57 | 200 | 15.23 |
| 08/14/2026 21:57 | 430 | 15.23 |
| 08/14/2026 21:57 | 100 | 15.23 |
| 08/14/2026 21:57 | 100 | 15.23 |
| 08/14/2026 21:57 | 5 | 15.23 |
| 08/14/2026 21:57 | 295 | 15.23 |
| 08/14/2026 21:57 | 3 | 15.23 |
| 08/14/2026 21:57 | 100 | 15.225 |
| 08/14/2026 21:57 | 1 | 15.225 |
| 08/14/2026 21:57 | 99 | 15.225 |
| 08/14/2026 21:57 | 100 | 15.225 |
| 08/14/2026 21:57 | 100 | 15.225 |
| 08/14/2026 21:57 | 100 | 15.225 |
| 08/14/2026 21:56 | 1 | 15.225 |
| 08/14/2026 21:56 | 10 | 15.22 |
| 08/14/2026 21:56 | 90 | 15.225 |
| 08/14/2026 21:56 | 10 | 15.225 |
| 08/14/2026 21:56 | 100 | 15.225 |
| 08/14/2026 21:56 | 70 | 15.22 |
| 08/14/2026 21:56 | 30 | 15.225 |
| 08/14/2026 21:56 | 58 | 15.225 |
| 08/14/2026 21:56 | 2 | 15.225 |
| 08/14/2026 21:56 | 10 | 15.225 |
| 08/14/2026 21:56 | 1 | 15.22 |
| 08/14/2026 21:56 | 99 | 15.225 |
| 08/14/2026 21:56 | 1 | 15.225 |
| 08/14/2026 21:56 | 100 | 15.225 |
| 08/14/2026 21:56 | 100 | 15.22 |
| 08/14/2026 21:56 | 202 | 15.22 |
| 08/14/2026 21:56 | 12 | 15.22 |
| 08/14/2026 21:56 | 68 | 15.22 |
| 08/14/2026 21:56 | 20 | 15.22 |
| 08/14/2026 21:56 | 24 | 15.22 |
| 08/14/2026 21:56 | 100 | 15.22 |
| 08/14/2026 21:56 | 59 | 15.22 |
| 08/14/2026 21:56 | 200 | 15.22 |
| 08/14/2026 21:56 | 38 | 15.225 |
| 08/14/2026 21:56 | 38 | 15.225 |
| 08/14/2026 21:56 | 100 | 15.225 |
| 08/14/2026 21:56 | 1 | 15.225 |
| 08/14/2026 21:56 | 1 | 15.225 |
| 08/14/2026 21:56 | 100 | 15.225 |
| 08/14/2026 21:56 | 38 | 15.23 |
| 08/14/2026 21:56 | 100 | 15.23 |
| 08/14/2026 21:56 | 76 | 15.23 |
| 08/14/2026 21:56 | 32 | 15.23 |
| 08/14/2026 21:56 | 31 | 15.23 |
| 08/14/2026 21:56 | 13 | 15.23 |
| 08/14/2026 21:56 | 50 | 15.23 |
| 08/14/2026 21:56 | 48 | 15.23 |
| 08/14/2026 21:56 | 194 | 15.23 |
| 08/14/2026 21:56 | 47 | 15.23 |
| 08/14/2026 21:56 | 435 | 15.23 |
| 08/14/2026 21:56 | 100 | 15.23 |
| 08/14/2026 21:56 | 110 | 15.23 |
| 08/14/2026 21:56 | 100 | 15.22 |
| 08/14/2026 21:56 | 100 | 15.22 |
| 08/14/2026 21:56 | 100 | 15.22 |
| 08/14/2026 21:56 | 100 | 15.22 |
| 08/14/2026 21:56 | 100 | 15.22 |
| 08/14/2026 21:56 | 100 | 15.22 |
| 08/14/2026 21:56 | 24 | 15.22 |
| 08/14/2026 21:56 | 38 | 15.22 |
| 08/14/2026 21:56 | 38 | 15.22 |
| 08/14/2026 21:56 | 100 | 15.22 |
| 08/14/2026 21:56 | 100 | 15.22 |
| 08/14/2026 21:56 | 100 | 15.22 |
| 08/14/2026 21:56 | 100 | 15.22 |
| 08/14/2026 21:56 | 12 | 15.22 |
| 08/14/2026 21:56 | 38 | 15.22 |
| 08/14/2026 21:56 | 50 | 15.22 |
| 08/14/2026 21:56 | 100 | 15.22 |
| 08/14/2026 21:56 | 100 | 15.22 |
| 08/14/2026 21:56 | 100 | 15.22 |
| 08/14/2026 21:56 | 100 | 15.22 |
| 08/14/2026 21:56 | 64 | 15.22 |
| 08/14/2026 21:56 | 36 | 15.22 |
| 08/14/2026 21:56 | 2 | 15.22 |
| 08/14/2026 21:56 | 98 | 15.22 |
| 08/14/2026 21:56 | 100 | 15.22 |
| 08/14/2026 21:56 | 1 | 15.23 |
| 08/14/2026 21:56 | 99 | 15.23 |
| 08/14/2026 21:56 | 64 | 15.23 |
| 08/14/2026 21:56 | 55 | 15.23 |
| 08/14/2026 21:56 | 100 | 15.23 |
| 08/14/2026 21:56 | 60 | 15.23 |
| 08/14/2026 21:56 | 18 | 15.23 |
| 08/14/2026 21:56 | 100 | 15.23 |
| 08/14/2026 21:56 | 31 | 15.23 |
| 08/14/2026 21:56 | 237 | 15.23 |
| 08/14/2026 21:56 | 63 | 15.23 |
| 08/14/2026 21:56 | 37 | 15.23 |
| 08/14/2026 21:55 | 1 | 15.23 |
| 08/14/2026 21:55 | 100 | 15.23 |
| 08/14/2026 21:55 | 100 | 15.23 |
| 08/14/2026 21:55 | 62 | 15.23 |
| 08/14/2026 21:55 | 36 | 15.23 |
| 08/14/2026 21:55 | 2 | 15.235 |
| 08/14/2026 21:55 | 100 | 15.235 |
| 08/14/2026 21:55 | 100 | 15.235 |
| 08/14/2026 21:55 | 98 | 15.235 |
| 08/14/2026 21:55 | 2 | 15.235 |
| 08/14/2026 21:55 | 100 | 15.24 |
| 08/14/2026 21:55 | 224 | 15.24 |
| 08/14/2026 21:55 | 93 | 15.24 |
| 08/14/2026 21:55 | 93 | 15.24 |
| 08/14/2026 21:55 | 100 | 15.24 |
| 08/14/2026 21:55 | 38 | 15.24 |
| 08/14/2026 21:55 | 38 | 15.24 |
| 08/14/2026 21:55 | 10 | 15.24 |
| 08/14/2026 21:55 | 200 | 15.24 |
| 08/14/2026 21:55 | 200 | 15.24 |
| 08/14/2026 21:55 | 34 | 15.24 |
| 08/14/2026 21:55 | 5 | 15.24 |
| 08/14/2026 21:55 | 38 | 15.245 |
| 08/14/2026 21:55 | 38 | 15.245 |
| 08/14/2026 21:55 | 100 | 15.24 |
| 08/14/2026 21:55 | 100 | 15.24 |
| 08/14/2026 21:55 | 330 | 15.24 |
| 08/14/2026 21:55 | 100 | 15.24 |
| 08/14/2026 21:55 | 100 | 15.24 |
| 08/14/2026 21:55 | 84 | 15.24 |
| 08/14/2026 21:55 | 2 | 15.235 |
| 08/14/2026 21:55 | 2 | 15.235 |
| 08/14/2026 21:55 | 2 | 15.235 |
| 08/14/2026 21:55 | 2 | 15.235 |
| 08/14/2026 21:55 | 65 | 15.23 |
| 08/14/2026 21:55 | 18 | 15.23 |
| 08/14/2026 21:55 | 8 | 15.23 |
| 08/14/2026 21:55 | 9 | 15.23 |
| 08/14/2026 21:55 | 29 | 15.23 |
| 08/14/2026 21:55 | 100 | 15.225 |
| 08/14/2026 21:55 | 100 | 15.225 |
| 08/14/2026 21:55 | 2 | 15.22 |
| 08/14/2026 21:55 | 32 | 15.22 |
| 08/14/2026 21:55 | 66 | 15.22 |
| 08/14/2026 21:55 | 10 | 15.225 |
| 08/14/2026 21:55 | 27 | 15.22 |
| 08/14/2026 21:55 | 100 | 15.23 |
| 08/14/2026 21:55 | 106 | 15.23 |
| 08/14/2026 21:55 | 100 | 15.23 |
| 08/14/2026 21:55 | 800 | 15.24 |
| 08/14/2026 21:55 | 100 | 15.24 |
| 08/14/2026 21:55 | 100 | 15.25 |
| 08/14/2026 21:54 | 33 | 15.25 |
| 08/14/2026 21:54 | 38 | 15.25 |
| 08/14/2026 21:54 | 129 | 15.25 |
| 08/14/2026 21:54 | 140 | 15.25 |
| 08/14/2026 21:54 | 1 | 15.25 |
| 08/14/2026 21:54 | 1 | 15.26 |
| 08/14/2026 21:54 | 8 | 15.26 |
| 08/14/2026 21:54 | 1 | 15.26 |
| 08/14/2026 21:54 | 25 | 15.26 |
| 08/14/2026 21:54 | 1 | 15.26 |
| 08/14/2026 21:54 | 80 | 15.26 |
| 08/14/2026 21:54 | 38 | 15.26 |
| 08/14/2026 21:54 | 244 | 15.26 |
| 08/14/2026 21:54 | 38 | 15.26 |
| 08/14/2026 21:54 | 73 | 15.26 |
| 08/14/2026 21:54 | 100 | 15.26 |
| 08/14/2026 21:54 | 11 | 15.26 |
| 08/14/2026 21:54 | 60 | 15.26 |
| 08/14/2026 21:54 | 7 | 15.26 |
| 08/14/2026 21:54 | 7 | 15.26 |
| 08/14/2026 21:54 | 38 | 15.27 |
| 08/14/2026 21:54 | 100 | 15.27 |
| 08/14/2026 21:54 | 19 | 15.27 |
| 08/14/2026 21:53 | 100 | 15.27 |
| 08/14/2026 21:53 | 100 | 15.27 |
| 08/14/2026 21:53 | 88 | 15.27 |
| 08/14/2026 21:53 | 60 | 15.26 |
| 08/14/2026 21:53 | 40 | 15.26 |
| 08/14/2026 21:53 | 24 | 15.26 |
| 08/14/2026 21:53 | 38 | 15.26 |
| 08/14/2026 21:53 | 38 | 15.26 |
| 08/14/2026 21:53 | 100 | 15.26 |
| 08/14/2026 21:53 | 100 | 15.26 |
| 08/14/2026 21:53 | 3 | 15.265 |
| 08/14/2026 21:52 | 3 | 15.265 |
| 08/14/2026 21:52 | 100 | 15.27 |
| 08/14/2026 21:52 | 239 | 15.27 |
| 08/14/2026 21:52 | 100 | 15.27 |
| 08/14/2026 21:52 | 1 | 15.27 |
| 08/14/2026 21:52 | 100 | 15.27 |
| 08/14/2026 21:52 | 20 | 15.27 |
| 08/14/2026 21:52 | 50 | 15.275 |
| 08/14/2026 21:52 | 66 | 15.28 |
| 08/14/2026 21:52 | 34 | 15.28 |
| 08/14/2026 21:52 | 71 | 15.28 |
| 08/14/2026 21:51 | 31 | 15.28 |
| 08/14/2026 21:51 | 18 | 15.28 |
| 08/14/2026 21:51 | 1 | 15.28 |
| 08/14/2026 21:51 | 1 | 15.28 |
| 08/14/2026 21:51 | 28 | 15.28 |
| 08/14/2026 21:51 | 72 | 15.29 |
| 08/14/2026 21:51 | 28 | 15.29 |
| 08/14/2026 21:51 | 72 | 15.29 |
| 08/14/2026 21:51 | 28 | 15.29 |
| 08/14/2026 21:51 | 114 | 15.29 |
| 08/14/2026 21:51 | 100 | 15.29 |
| 08/14/2026 21:51 | 100 | 15.29 |
| 08/14/2026 21:51 | 100 | 15.29 |
| 08/14/2026 21:51 | 37 | 15.29 |
| 08/14/2026 21:51 | 1 | 15.29 |
| 08/14/2026 21:51 | 100 | 15.295 |
| 08/14/2026 21:51 | 1 | 15.30 |
| 08/14/2026 21:50 | 100 | 15.29 |
| 08/14/2026 21:50 | 5 | 15.29 |
| 08/14/2026 21:50 | 200 | 15.29 |
| 08/14/2026 21:50 | 20 | 15.29 |
| 08/14/2026 21:50 | 45 | 15.29 |
| 08/14/2026 21:50 | 24 | 15.285 |
| 08/14/2026 21:50 | 38 | 15.285 |
| 08/14/2026 21:50 | 38 | 15.285 |
| 08/14/2026 21:50 | 1 | 15.285 |
| 08/14/2026 21:50 | 38 | 15.28 |
| 08/14/2026 21:50 | 20 | 15.28 |
| 08/14/2026 21:50 | 100 | 15.28 |
| 08/14/2026 21:50 | 80 | 15.28 |
| 08/14/2026 21:50 | 20 | 15.28 |
| 08/14/2026 21:50 | 100 | 15.28 |
| 08/14/2026 21:50 | 20 | 15.28 |
| 08/14/2026 21:50 | 6 | 15.28 |
| 08/14/2026 21:50 | 100 | 15.28 |
| 08/14/2026 21:50 | 300 | 15.28 |
| 08/14/2026 21:50 | 215 | 15.28 |
| 08/14/2026 21:50 | 69 | 15.28 |
| 08/14/2026 21:50 | 131 | 15.28 |
| 08/14/2026 21:50 | 25 | 15.28 |
| 08/14/2026 21:50 | 3 | 15.28 |
| 08/14/2026 21:50 | 31 | 15.28 |
| 08/14/2026 21:50 | 95 | 15.28 |
| 08/14/2026 21:50 | 105 | 15.28 |
| 08/14/2026 21:50 | 200 | 15.285 |
| 08/14/2026 21:50 | 10 | 15.285 |
| 08/14/2026 21:50 | 38 | 15.285 |
| 08/14/2026 21:50 | 38 | 15.285 |
| 08/14/2026 21:50 | 300 | 15.28 |
| 08/14/2026 21:50 | 12 | 15.28 |
| 08/14/2026 21:50 | 200 | 15.28 |
| 08/14/2026 21:50 | 7 | 15.28 |
| 08/14/2026 21:50 | 7 | 15.28 |
| 08/14/2026 21:49 | 100 | 15.275 |
| 08/14/2026 21:49 | 100 | 15.275 |
| 08/14/2026 21:49 | 100 | 15.275 |
| 08/14/2026 21:49 | 100 | 15.275 |
| 08/14/2026 21:49 | 100 | 15.275 |
| 08/14/2026 21:49 | 100 | 15.275 |
| 08/14/2026 21:49 | 100 | 15.275 |
| 08/14/2026 21:49 | 5 | 15.27 |
| 08/14/2026 21:49 | 100 | 15.27 |
| 08/14/2026 21:49 | 100 | 15.27 |
| 08/14/2026 21:49 | 100 | 15.27 |
| 08/14/2026 21:49 | 100 | 15.27 |
| 08/14/2026 21:49 | 100 | 15.27 |
| 08/14/2026 21:49 | 7 | 15.27 |
| 08/14/2026 21:49 | 19 | 15.27 |
| 08/14/2026 21:49 | 4 | 15.27 |
| 08/14/2026 21:49 | 5 | 15.27 |
| 08/14/2026 21:49 | 3 | 15.27 |
| 08/14/2026 21:49 | 12 | 15.27 |
| 08/14/2026 21:49 | 12 | 15.27 |
| 08/14/2026 21:49 | 22 | 15.27 |
| 08/14/2026 21:48 | 100 | 15.27 |
| 08/14/2026 21:48 | 92 | 15.28 |
| 08/14/2026 21:48 | 8 | 15.28 |
| 08/14/2026 21:48 | 21 | 15.28 |
| 08/14/2026 21:48 | 200 | 15.28 |
| 08/14/2026 21:48 | 60 | 15.28 |
| 08/14/2026 21:48 | 100 | 15.28 |
| 08/14/2026 21:48 | 100 | 15.28 |
| 08/14/2026 21:48 | 10 | 15.285 |
| 08/14/2026 21:48 | 10 | 15.285 |
| 08/14/2026 21:46 | 100 | 15.29 |
| 08/14/2026 21:45 | 100 | 15.29 |
| 08/14/2026 21:45 | 100 | 15.29 |
| 08/14/2026 21:45 | 200 | 15.29 |
| 08/14/2026 21:44 | 100 | 15.29 |
| 08/14/2026 21:44 | 100 | 15.29 |
| 08/14/2026 21:44 | 100 | 15.29 |
| 08/14/2026 21:42 | 2 | 15.29 |
| 08/14/2026 21:42 | 5 | 15.29 |
| 08/14/2026 21:42 | 100 | 15.29 |
| 08/14/2026 21:42 | 100 | 15.29 |
| 08/14/2026 21:42 | 100 | 15.29 |
| 08/14/2026 21:42 | 100 | 15.30 |
| 08/14/2026 21:42 | 100 | 15.30 |
| 08/14/2026 21:42 | 9 | 15.31 |
| 08/14/2026 21:42 | 15 | 15.31 |
| 08/14/2026 21:42 | 5 | 15.31 |
| 08/14/2026 21:42 | 28 | 15.31 |
| 08/14/2026 21:42 | 100 | 15.31 |
| 08/14/2026 21:42 | 45 | 15.31 |
| 08/14/2026 21:42 | 100 | 15.31 |
| 08/14/2026 21:42 | 300 | 15.31 |
| 08/14/2026 21:42 | 20 | 15.31 |
| 08/14/2026 21:42 | 100 | 15.31 |
| 08/14/2026 21:42 | 300 | 15.31 |
| 08/14/2026 21:41 | 6 | 15.32 |
| 08/14/2026 21:41 | 100 | 15.32 |
| 08/14/2026 21:41 | 8 | 15.32 |
| 08/14/2026 21:41 | 100 | 15.32 |
| 08/14/2026 21:41 | 8 | 15.32 |
| 08/14/2026 21:41 | 2 | 15.32 |
| 08/14/2026 21:41 | 4 | 15.32 |
| 08/14/2026 21:41 | 24 | 15.32 |
| 08/14/2026 21:40 | 1 | 15.32 |
| 08/14/2026 21:40 | 23 | 15.32 |
| 08/14/2026 21:40 | 11 | 15.32 |
| 08/14/2026 21:40 | 300 | 15.32 |
| 08/14/2026 21:40 | 300 | 15.32 |
| 08/14/2026 21:40 | 24 | 15.325 |
| 08/14/2026 21:40 | 38 | 15.325 |
| 08/14/2026 21:40 | 38 | 15.325 |
| 08/14/2026 21:40 | 100 | 15.32 |
| 08/14/2026 21:40 | 100 | 15.32 |
| 08/14/2026 21:40 | 12 | 15.32 |
| 08/14/2026 21:40 | 100 | 15.32 |
| 08/14/2026 21:40 | 19 | 15.32 |
| 08/14/2026 21:40 | 81 | 15.32 |
| 08/14/2026 21:40 | 100 | 15.32 |
| 08/14/2026 21:40 | 1 | 15.32 |
| 08/14/2026 21:40 | 88 | 15.32 |
| 08/14/2026 21:40 | 100 | 15.32 |
| 08/14/2026 21:40 | 88 | 15.32 |
| 08/14/2026 21:40 | 12 | 15.32 |
| 08/14/2026 21:38 | 100 | 15.315 |
| 08/14/2026 21:37 | 100 | 15.315 |
| 08/14/2026 21:36 | 165 | 15.315 |
| 08/14/2026 21:36 | 4 | 15.315 |
| 08/14/2026 21:33 | 188 | 15.32 |
| 08/14/2026 21:33 | 3 | 15.32 |
| 08/14/2026 21:33 | 100 | 15.32 |
| 08/14/2026 21:33 | 5 | 15.32 |
| 08/14/2026 21:33 | 20 | 15.32 |
| 08/14/2026 21:33 | 100 | 15.315 |
| 08/14/2026 21:33 | 100 | 15.31 |
| 08/14/2026 21:33 | 100 | 15.31 |
| 08/14/2026 21:33 | 66 | 15.31 |
| 08/14/2026 21:33 | 63 | 15.31 |
| 08/14/2026 21:33 | 6 | 15.31 |
| 08/14/2026 21:33 | 6 | 15.31 |
| 08/14/2026 21:33 | 3 | 15.31 |
| 08/14/2026 21:33 | 100 | 15.305 |
| 08/14/2026 21:30 | 100 | 15.305 |
| 08/14/2026 21:30 | 3 | 15.31 |
| 08/14/2026 21:30 | 48 | 15.31 |
| 08/14/2026 21:30 | 100 | 15.31 |
| 08/14/2026 21:30 | 52 | 15.31 |
| 08/14/2026 21:30 | 100 | 15.31 |
| 08/14/2026 21:30 | 100 | 15.31 |
| 08/14/2026 21:30 | 100 | 15.31 |
| 08/14/2026 21:30 | 36 | 15.31 |
| 08/14/2026 21:30 | 100 | 15.31 |
| 08/14/2026 21:30 | 5 | 15.32 |
| 08/14/2026 21:30 | 100 | 15.32 |
| 08/14/2026 21:30 | 140 | 15.32 |
| 08/14/2026 21:30 | 200 | 15.32 |
| 08/14/2026 21:30 | 200 | 15.32 |
| 08/14/2026 21:30 | 10 | 15.325 |
| 08/14/2026 21:28 | 200 | 15.32 |
| 08/14/2026 21:28 | 33 | 15.32 |
| 08/14/2026 21:28 | 1 | 15.32 |
| 08/14/2026 21:27 | 100 | 15.315 |
| 08/14/2026 21:27 | 3 | 15.32 |
| 08/14/2026 21:27 | 34 | 15.32 |
| 08/14/2026 21:27 | 100 | 15.32 |
| 08/14/2026 21:27 | 71 | 15.32 |
| 08/14/2026 21:27 | 100 | 15.32 |
| 08/14/2026 21:27 | 100 | 15.32 |
| 08/14/2026 21:27 | 200 | 15.32 |
| 08/14/2026 21:27 | 100 | 15.32 |
| 08/14/2026 21:27 | 200 | 15.32 |
| 08/14/2026 21:27 | 100 | 15.32 |
| 08/14/2026 21:27 | 100 | 15.32 |
| 08/14/2026 21:27 | 100 | 15.32 |
| 08/14/2026 21:27 | 57 | 15.32 |
| 08/14/2026 21:27 | 98 | 15.32 |
| 08/14/2026 21:27 | 100 | 15.32 |
| 08/14/2026 21:27 | 20 | 15.32 |
| 08/14/2026 21:27 | 1 | 15.32 |
| 08/14/2026 21:27 | 104 | 15.32 |
| 08/14/2026 21:26 | 100 | 15.325 |
| 08/14/2026 21:26 | 80 | 15.32 |
| 08/14/2026 21:26 | 32 | 15.32 |
| 08/14/2026 21:26 | 68 | 15.32 |
| 08/14/2026 21:26 | 1 | 15.32 |
| 08/14/2026 21:26 | 3 | 15.32 |
| 08/14/2026 21:26 | 15 | 15.32 |
| 08/14/2026 21:26 | 2 | 15.32 |
| 08/14/2026 21:26 | 11 | 15.32 |
| 08/14/2026 21:24 | 58 | 15.315 |
| 08/14/2026 21:23 | 1 | 15.315 |
| 08/14/2026 21:23 | 5 | 15.315 |
| 08/14/2026 21:23 | 200 | 15.31 |
| 08/14/2026 21:23 | 15 | 15.31 |
| 08/14/2026 21:23 | 100 | 15.31 |
| 08/14/2026 21:23 | 4 | 15.31 |
| 08/14/2026 21:23 | 100 | 15.31 |
| 08/14/2026 21:23 | 98 | 15.31 |
| 08/14/2026 21:23 | 100 | 15.31 |
| 08/14/2026 21:23 | 100 | 15.31 |
| 08/14/2026 21:23 | 100 | 15.31 |
| 08/14/2026 21:23 | 2 | 15.31 |
| 08/14/2026 21:23 | 100 | 15.31 |
| 08/14/2026 21:23 | 6 | 15.31 |
| 08/14/2026 21:23 | 100 | 15.31 |
| 08/14/2026 21:23 | 100 | 15.31 |
| 08/14/2026 21:23 | 400 | 15.31 |
| 08/14/2026 21:23 | 221 | 15.31 |
| 08/14/2026 21:23 | 100 | 15.31 |
| 08/14/2026 21:23 | 38 | 15.31 |
| 08/14/2026 21:23 | 200 | 15.31 |
| 08/14/2026 21:23 | 92 | 15.31 |
| 08/14/2026 21:23 | 2 | 15.32 |
| 08/14/2026 21:23 | 4 | 15.32 |
| 08/14/2026 21:23 | 3 | 15.32 |
| 08/14/2026 21:23 | 5 | 15.315 |
| 08/14/2026 21:23 | 200 | 15.315 |
| 08/14/2026 21:22 | 160 | 15.315 |
| 08/14/2026 21:22 | 16 | 15.31 |
| 08/14/2026 21:22 | 200 | 15.31 |
| 08/14/2026 21:22 | 100 | 15.31 |
| 08/14/2026 21:22 | 12 | 15.31 |
| 08/14/2026 21:22 | 77 | 15.31 |
| 08/14/2026 21:22 | 6 | 15.31 |
| 08/14/2026 21:22 | 16 | 15.31 |
| 08/14/2026 21:22 | 1 | 15.31 |
| 08/14/2026 21:22 | 66 | 15.30 |
| 08/14/2026 21:22 | 5 | 15.30 |
| 08/14/2026 21:22 | 100 | 15.30 |
| 08/14/2026 21:22 | 16 | 15.30 |
| 08/14/2026 21:22 | 200 | 15.30 |
| 08/14/2026 21:22 | 50 | 15.30 |
| 08/14/2026 21:22 | 52 | 15.30 |
| 08/14/2026 21:21 | 85 | 15.29 |
| 08/14/2026 21:21 | 15 | 15.29 |
| 08/14/2026 21:21 | 16 | 15.29 |
| 08/14/2026 21:21 | 59 | 15.29 |
| 08/14/2026 21:21 | 10 | 15.29 |
| 08/14/2026 21:20 | 1 | 15.285 |
| 08/14/2026 21:20 | 141 | 15.28 |
| 08/14/2026 21:20 | 100 | 15.28 |
| 08/14/2026 21:20 | 100 | 15.28 |
| 08/14/2026 21:20 | 100 | 15.28 |
| 08/14/2026 21:20 | 10 | 15.28 |
| 08/14/2026 21:20 | 12 | 15.27 |
| 08/14/2026 21:20 | 15 | 15.27 |
| 08/14/2026 21:20 | 1 | 15.27 |
| 08/14/2026 21:20 | 1 | 15.27 |
| 08/14/2026 21:20 | 66 | 15.27 |
| 08/14/2026 21:20 | 100 | 15.27 |
| 08/14/2026 21:20 | 1 | 15.27 |
| 08/14/2026 21:20 | 33 | 15.26 |
| 08/14/2026 21:20 | 16 | 15.26 |
| 08/14/2026 21:20 | 10 | 15.26 |
| 08/14/2026 21:19 | 98 | 15.26 |
| 08/14/2026 21:19 | 100 | 15.255 |
| 08/14/2026 21:19 | 12 | 15.26 |
| 08/14/2026 21:19 | 100 | 15.26 |
| 08/14/2026 21:19 | 100 | 15.26 |
| 08/14/2026 21:19 | 2 | 15.26 |
| 08/14/2026 21:19 | 3 | 15.26 |
| 08/14/2026 21:19 | 294 | 15.26 |
| 08/14/2026 21:19 | 1 | 15.26 |
| 08/14/2026 21:19 | 67 | 15.26 |
| 08/14/2026 21:19 | 33 | 15.26 |
| 08/14/2026 21:19 | 200 | 15.26 |
| 08/14/2026 21:19 | 1 | 15.26 |
| 08/14/2026 21:19 | 100 | 15.26 |
| 08/14/2026 21:19 | 100 | 15.26 |
| 08/14/2026 21:19 | 2 | 15.26 |
| 08/14/2026 21:19 | 26 | 15.26 |
| 08/14/2026 21:19 | 2 | 15.26 |
| 08/14/2026 21:19 | 3 | 15.265 |
| 08/14/2026 21:18 | 4 | 15.265 |
| 08/14/2026 21:18 | 200 | 15.26 |
| 08/14/2026 21:18 | 300 | 15.26 |
| 08/14/2026 21:18 | 100 | 15.255 |
| 08/14/2026 21:18 | 100 | 15.26 |
| 08/14/2026 21:18 | 100 | 15.26 |
| 08/14/2026 21:18 | 100 | 15.26 |
| 08/14/2026 21:18 | 100 | 15.26 |
| 08/14/2026 21:18 | 100 | 15.26 |
| 08/14/2026 21:18 | 98 | 15.26 |
| 08/14/2026 21:18 | 1 | 15.265 |
| 08/14/2026 21:18 | 2 | 15.265 |
| 08/14/2026 21:18 | 1 | 15.265 |
| 08/14/2026 21:17 | 91 | 15.26 |
| 08/14/2026 21:17 | 9 | 15.26 |
| 08/14/2026 21:17 | 91 | 15.26 |
| 08/14/2026 21:17 | 3 | 15.265 |
| 08/14/2026 21:17 | 3 | 15.265 |
| 08/14/2026 21:17 | 3 | 15.265 |
| 08/14/2026 21:17 | 47 | 15.26 |
| 08/14/2026 21:17 | 31 | 15.26 |
| 08/14/2026 21:17 | 69 | 15.26 |
| 08/14/2026 21:17 | 100 | 15.26 |
| 08/14/2026 21:17 | 66 | 15.26 |
| 08/14/2026 21:17 | 5 | 15.26 |
| 08/14/2026 21:17 | 100 | 15.26 |
| 08/14/2026 21:17 | 98 | 15.26 |
| 08/14/2026 21:17 | 2 | 15.26 |
| 08/14/2026 21:17 | 59 | 15.26 |
| 08/14/2026 21:17 | 14 | 15.26 |
| 08/14/2026 21:17 | 2 | 15.26 |
| 08/14/2026 21:16 | 20 | 15.255 |
| 08/14/2026 21:15 | 2 | 15.255 |
| 08/14/2026 21:14 | 1 | 15.25 |
| 08/14/2026 21:13 | 200 | 15.25 |
| 08/14/2026 21:13 | 100 | 15.25 |
| 08/14/2026 21:13 | 8 | 15.25 |
| 08/14/2026 21:13 | 86 | 15.25 |
| 08/14/2026 21:13 | 3 | 15.255 |
| 08/14/2026 21:13 | 3 | 15.255 |
| 08/14/2026 21:13 | 1 | 15.25 |
| 08/14/2026 21:13 | 55 | 15.25 |
| 08/14/2026 21:13 | 1 | 15.25 |
| 08/14/2026 21:13 | 100 | 15.25 |
| 08/14/2026 21:13 | 1 | 15.25 |
| 08/14/2026 21:13 | 1 | 15.25 |
| 08/14/2026 21:13 | 1 | 15.25 |
| 08/14/2026 21:13 | 1 | 15.25 |
| 08/14/2026 21:13 | 28 | 15.25 |
| 08/14/2026 21:13 | 100 | 15.25 |
| 08/14/2026 21:13 | 10 | 15.25 |
| 08/14/2026 21:13 | 100 | 15.25 |
| 08/14/2026 21:11 | 2 | 15.245 |
| 08/14/2026 21:11 | 1 | 15.245 |
| 08/14/2026 21:11 | 1 | 15.245 |
| 08/14/2026 21:10 | 3 | 15.245 |
| 08/14/2026 21:10 | 10 | 15.245 |
| 08/14/2026 21:08 | 10 | 15.245 |
| 08/14/2026 21:08 | 3 | 15.245 |
| 08/14/2026 21:08 | 10 | 15.245 |
| 08/14/2026 21:08 | 3 | 15.245 |
| 08/14/2026 21:08 | 3 | 15.245 |
| 08/14/2026 21:08 | 1 | 15.24 |
| 08/14/2026 21:08 | 15 | 15.24 |
| 08/14/2026 21:08 | 12 | 15.24 |
| 08/14/2026 21:08 | 5 | 15.24 |
| 08/14/2026 21:08 | 80 | 15.24 |
| 08/14/2026 21:08 | 20 | 15.24 |
| 08/14/2026 21:05 | 71 | 15.23 |
| 08/14/2026 21:05 | 5 | 15.23 |
| 08/14/2026 21:05 | 100 | 15.23 |
| 08/14/2026 21:05 | 14 | 15.23 |
| 08/14/2026 21:05 | 3 | 15.22 |
| 08/14/2026 21:05 | 1 | 15.22 |
| 08/14/2026 21:05 | 2 | 15.22 |
| 08/14/2026 21:05 | 1 | 15.22 |
| 08/14/2026 21:05 | 1 | 15.22 |
| 08/14/2026 21:05 | 1 | 15.22 |
| 08/14/2026 21:05 | 1 | 15.22 |
| 08/14/2026 21:05 | 1 | 15.22 |
| 08/14/2026 21:05 | 1 | 15.22 |
| 08/14/2026 21:05 | 1 | 15.22 |
| 08/14/2026 21:05 | 1 | 15.22 |
| 08/14/2026 21:05 | 1 | 15.22 |
| 08/14/2026 21:05 | 2 | 15.22 |
| 08/14/2026 21:05 | 3 | 15.22 |
| 08/14/2026 21:05 | 1 | 15.22 |
| 08/14/2026 21:05 | 2 | 15.22 |
| 08/14/2026 21:05 | 2 | 15.22 |
| 08/14/2026 21:05 | 1 | 15.22 |
| 08/14/2026 21:05 | 1 | 15.22 |
| 08/14/2026 21:05 | 1 | 15.22 |
| 08/14/2026 21:05 | 1 | 15.22 |
| 08/14/2026 21:05 | 1 | 15.22 |
| 08/14/2026 21:05 | 3 | 15.22 |
| 08/14/2026 21:05 | 1 | 15.22 |
| 08/14/2026 21:05 | 2 | 15.22 |
| 08/14/2026 21:05 | 1 | 15.22 |
| 08/14/2026 21:05 | 1 | 15.22 |
| 08/14/2026 21:05 | 2 | 15.22 |
| 08/14/2026 21:05 | 1 | 15.22 |
| 08/14/2026 21:05 | 1 | 15.22 |
| 08/14/2026 21:05 | 1 | 15.22 |
| 08/14/2026 21:05 | 1 | 15.22 |
| 08/14/2026 21:05 | 1 | 15.22 |
| 08/14/2026 21:05 | 1 | 15.22 |
| 08/14/2026 21:05 | 17 | 15.22 |
| 08/14/2026 21:05 | 88 | 15.22 |
| 08/14/2026 21:04 | 9 | 15.215 |
| 08/14/2026 21:02 | 5 | 15.215 |
| 08/14/2026 21:02 | 36 | 15.215 |
| 08/14/2026 21:00 | 2 | 15.22 |
| 08/14/2026 21:00 | 5 | 15.22 |
| 08/14/2026 21:00 | 49 | 15.22 |
| 08/14/2026 21:00 | 100 | 15.22 |
| 08/14/2026 21:00 | 50 | 15.225 |
| 08/14/2026 21:00 | 15 | 15.225 |
| 08/14/2026 21:00 | 1 | 15.225 |
| 08/14/2026 20:59 | 100 | 15.23 |
| 08/14/2026 20:59 | 100 | 15.23 |
| 08/14/2026 20:59 | 100 | 15.23 |
| 08/14/2026 20:59 | 78 | 15.23 |
| 08/14/2026 20:59 | 100 | 15.23 |
| 08/14/2026 20:59 | 11 | 15.23 |
| 08/14/2026 20:59 | 11 | 15.23 |
| 08/14/2026 20:59 | 30 | 15.225 |
| 08/14/2026 20:58 | 55 | 15.22 |
| 08/14/2026 20:58 | 45 | 15.22 |
| 08/14/2026 20:58 | 355 | 15.22 |
| 08/14/2026 20:58 | 97 | 15.22 |
| 08/14/2026 20:58 | 100 | 15.215 |
| 08/14/2026 20:58 | 6 | 15.22 |
| 08/14/2026 20:58 | 100 | 15.23 |
| 08/14/2026 20:58 | 3 | 15.23 |
| 08/14/2026 20:58 | 97 | 15.23 |
| 08/14/2026 20:58 | 100 | 15.23 |
| 08/14/2026 20:58 | 1 | 15.23 |
| 08/14/2026 20:58 | 100 | 15.23 |
| 08/14/2026 20:58 | 76 | 15.23 |
| 08/14/2026 20:58 | 3 | 15.235 |
| 08/14/2026 20:56 | 3 | 15.235 |
| 08/14/2026 20:55 | 3 | 15.24 |
| 08/14/2026 20:55 | 3 | 15.24 |
| 08/14/2026 20:55 | 97 | 15.24 |
| 08/14/2026 20:55 | 3 | 15.245 |
| 08/14/2026 20:55 | 40 | 15.24 |
| 08/14/2026 20:55 | 40 | 15.24 |
| 08/14/2026 20:55 | 300 | 15.24 |
| 08/14/2026 20:55 | 37 | 15.24 |
| 08/14/2026 20:55 | 68 | 15.24 |
| 08/14/2026 20:54 | 1 | 15.23 |
| 08/14/2026 20:54 | 3 | 15.235 |
| 08/14/2026 20:54 | 3 | 15.235 |
| 08/14/2026 20:54 | 3 | 15.235 |
| 08/14/2026 20:53 | 4 | 15.235 |
| 08/14/2026 20:52 | 86 | 15.23 |
| 08/14/2026 20:52 | 40 | 15.23 |
| 08/14/2026 20:52 | 60 | 15.23 |
| 08/14/2026 20:52 | 100 | 15.23 |
| 08/14/2026 20:52 | 66 | 15.23 |
| 08/14/2026 20:52 | 66 | 15.23 |
| 08/14/2026 20:52 | 300 | 15.23 |
| 08/14/2026 20:52 | 66 | 15.23 |
| 08/14/2026 20:52 | 100 | 15.23 |
| 08/14/2026 20:52 | 29 | 15.23 |
| 08/14/2026 20:52 | 40 | 15.225 |
| 08/14/2026 20:52 | 38 | 15.225 |
| 08/14/2026 20:52 | 19 | 15.225 |
| 08/14/2026 20:52 | 3 | 15.225 |
| 08/14/2026 20:49 | 100 | 15.225 |
| 08/14/2026 20:49 | 3 | 15.225 |
| 08/14/2026 20:49 | 6 | 15.225 |
| 08/14/2026 20:44 | 100 | 15.22 |
| 08/14/2026 20:44 | 2 | 15.22 |
| 08/14/2026 20:44 | 73 | 15.22 |
| 08/14/2026 20:44 | 27 | 15.22 |
| 08/14/2026 20:44 | 100 | 15.22 |
| 08/14/2026 20:44 | 100 | 15.22 |
| 08/14/2026 20:44 | 1 | 15.22 |
| 08/14/2026 20:44 | 100 | 15.22 |
| 08/14/2026 20:44 | 66 | 15.22 |
| 08/14/2026 20:43 | 3 | 15.235 |
| 08/14/2026 20:43 | 3 | 15.235 |
| 08/14/2026 20:43 | 22 | 15.23 |
| 08/14/2026 20:43 | 39 | 15.23 |
| 08/14/2026 20:43 | 10 | 15.23 |
| 08/14/2026 20:43 | 8 | 15.23 |
| 08/14/2026 20:41 | 38 | 15.225 |
| 08/14/2026 20:40 | 1 | 15.23 |
| 08/14/2026 20:40 | 10 | 15.23 |
| 08/14/2026 20:39 | 2 | 15.24 |
| 08/14/2026 20:39 | 37 | 15.24 |
| 08/14/2026 20:39 | 80 | 15.24 |
| 08/14/2026 20:39 | 1 | 15.24 |
| 08/14/2026 20:39 | 68 | 15.24 |
| 08/14/2026 20:39 | 10 | 15.25 |
| 08/14/2026 20:39 | 9 | 15.25 |
| 08/14/2026 20:39 | 1 | 15.25 |
| 08/14/2026 20:38 | 3 | 15.25 |
| 08/14/2026 20:38 | 10 | 15.25 |
| 08/14/2026 20:38 | 10 | 15.25 |
| 08/14/2026 20:38 | 10 | 15.25 |
| 08/14/2026 20:37 | 3 | 15.25 |
| 08/14/2026 20:37 | 10 | 15.25 |
| 08/14/2026 20:37 | 10 | 15.25 |
| 08/14/2026 20:37 | 2 | 15.25 |
| 08/14/2026 20:37 | 65 | 15.25 |
| 08/14/2026 20:37 | 100 | 15.25 |
| 08/14/2026 20:37 | 60 | 15.25 |
| 08/14/2026 20:37 | 100 | 15.25 |
| 08/14/2026 20:37 | 20 | 15.25 |
| 08/14/2026 20:37 | 10 | 15.25 |
| 08/14/2026 20:37 | 100 | 15.25 |
| 08/14/2026 20:37 | 80 | 15.25 |
| 08/14/2026 20:37 | 62 | 15.25 |
| 08/14/2026 20:37 | 8 | 15.25 |
| 08/14/2026 20:36 | 3 | 15.26 |
| 08/14/2026 20:36 | 10 | 15.26 |
| 08/14/2026 20:36 | 31 | 15.26 |
| 08/14/2026 20:36 | 100 | 15.26 |
| 08/14/2026 20:36 | 96 | 15.26 |
| 08/14/2026 20:36 | 4 | 15.26 |
| 08/14/2026 20:36 | 100 | 15.26 |
| 08/14/2026 20:36 | 5 | 15.26 |
| 08/14/2026 20:36 | 100 | 15.26 |
| 08/14/2026 20:36 | 5 | 15.26 |
| 08/14/2026 20:36 | 44 | 15.26 |
| 08/14/2026 20:36 | 100 | 15.26 |
| 08/14/2026 20:36 | 42 | 15.26 |
| 08/14/2026 20:36 | 32 | 15.25 |
| 08/14/2026 20:36 | 5 | 15.25 |
| 08/14/2026 20:36 | 10 | 15.25 |
| 08/14/2026 20:36 | 100 | 15.25 |
| 08/14/2026 20:36 | 20 | 15.25 |
| 08/14/2026 20:36 | 15 | 15.25 |
| 08/14/2026 20:36 | 30 | 15.25 |
| 08/14/2026 20:36 | 100 | 15.24 |
| 08/14/2026 20:36 | 100 | 15.24 |
| 08/14/2026 20:36 | 28 | 15.24 |
| 08/14/2026 20:36 | 100 | 15.24 |
| 08/14/2026 20:36 | 6 | 15.24 |
| 08/14/2026 20:36 | 5 | 15.24 |
| 08/14/2026 20:36 | 99 | 15.24 |
| 08/14/2026 20:36 | 1 | 15.24 |
| 08/14/2026 20:35 | 5 | 15.23 |
| 08/14/2026 20:35 | 18 | 15.23 |
| 08/14/2026 20:35 | 100 | 15.23 |
| 08/14/2026 20:34 | 3 | 15.225 |
| 08/14/2026 20:34 | 3 | 15.225 |
| 08/14/2026 20:34 | 3 | 15.225 |
| 08/14/2026 20:34 | 40 | 15.22 |
| 08/14/2026 20:34 | 61 | 15.22 |
| 08/14/2026 20:34 | 10 | 15.22 |
| 08/14/2026 20:33 | 10 | 15.22 |
| 08/14/2026 20:32 | 8 | 15.22 |
| 08/14/2026 20:32 | 2 | 15.22 |
| 08/14/2026 20:32 | 7 | 15.22 |
| 08/14/2026 20:31 | 37 | 15.215 |
| 08/14/2026 20:30 | 2 | 15.215 |
| 08/14/2026 20:28 | 100 | 15.22 |
| 08/14/2026 20:28 | 6 | 15.22 |
| 08/14/2026 20:28 | 1 | 15.22 |
| 08/14/2026 20:28 | 10 | 15.225 |
| 08/14/2026 20:28 | 300 | 15.22 |
| 08/14/2026 20:28 | 300 | 15.22 |
| 08/14/2026 20:28 | 14 | 15.22 |
| 08/14/2026 20:28 | 100 | 15.22 |
| 08/14/2026 20:28 | 5 | 15.22 |
| 08/14/2026 20:28 | 12 | 15.22 |
| 08/14/2026 20:28 | 10 | 15.215 |
| 08/14/2026 20:28 | 10 | 15.215 |
| 08/14/2026 20:27 | 16 | 15.215 |
| 08/14/2026 20:27 | 16 | 15.215 |
| 08/14/2026 20:27 | 10 | 15.215 |
| 08/14/2026 20:26 | 3 | 15.22 |
| 08/14/2026 20:26 | 1 | 15.22 |
| 08/14/2026 20:26 | 100 | 15.22 |
| 08/14/2026 20:26 | 61 | 15.22 |
| 08/14/2026 20:26 | 139 | 15.22 |
| 08/14/2026 20:26 | 17 | 15.22 |
| 08/14/2026 20:26 | 6 | 15.22 |
| 08/14/2026 20:26 | 100 | 15.22 |
| 08/14/2026 20:26 | 70 | 15.22 |
| 08/14/2026 20:26 | 60 | 15.22 |
| 08/14/2026 20:26 | 5 | 15.22 |
| 08/14/2026 20:25 | 18 | 15.23 |
| 08/14/2026 20:23 | 38 | 15.22 |
| 08/14/2026 20:23 | 12 | 15.22 |
| 08/14/2026 20:23 | 1 | 15.22 |
| 08/14/2026 20:22 | 3 | 15.22 |
| 08/14/2026 20:22 | 35 | 15.22 |
| 08/14/2026 20:22 | 65 | 15.22 |
| 08/14/2026 20:21 | 57 | 15.21 |
| 08/14/2026 20:20 | 1 | 15.21 |
| 08/14/2026 20:19 | 10 | 15.21 |
| 08/14/2026 20:19 | 10 | 15.21 |
| 08/14/2026 20:18 | 10 | 15.21 |
| 08/14/2026 20:18 | 10 | 15.21 |
| 08/14/2026 20:18 | 14 | 15.20 |
| 08/14/2026 20:18 | 100 | 15.20 |
| 08/14/2026 20:18 | 66 | 15.20 |
| 08/14/2026 20:18 | 81 | 15.20 |
| 08/14/2026 20:18 | 66 | 15.20 |
| 08/14/2026 20:18 | 9 | 15.20 |
| 08/14/2026 20:18 | 100 | 15.20 |
| 08/14/2026 20:15 | 9 | 15.19 |
| 08/14/2026 20:15 | 8 | 15.19 |
| 08/14/2026 20:15 | 1 | 15.19 |
| 08/14/2026 20:15 | 100 | 15.19 |
| 08/14/2026 20:15 | 100 | 15.19 |
| 08/14/2026 20:15 | 25 | 15.19 |
| 08/14/2026 20:15 | 100 | 15.19 |
| 08/14/2026 20:13 | 8 | 15.18 |
| 08/14/2026 20:13 | 4 | 15.18 |
| 08/14/2026 20:13 | 5 | 15.18 |
| 08/14/2026 20:13 | 5 | 15.18 |
| 08/14/2026 20:13 | 10 | 15.18 |
| 08/14/2026 20:13 | 12 | 15.18 |
| 08/14/2026 20:13 | 100 | 15.18 |
| 08/14/2026 20:11 | 28 | 15.17 |
| 08/14/2026 20:11 | 5 | 15.17 |
| 08/14/2026 20:11 | 100 | 15.17 |
| 08/14/2026 20:11 | 20 | 15.17 |
| 08/14/2026 20:11 | 200 | 15.17 |
| 08/14/2026 20:10 | 5 | 15.16 |
| 08/14/2026 20:10 | 39 | 15.16 |
| 08/14/2026 20:10 | 61 | 15.16 |
| 08/14/2026 20:10 | 6 | 15.16 |
| 08/14/2026 20:10 | 1 | 15.16 |
| 08/14/2026 20:10 | 68 | 15.16 |
| 08/14/2026 20:10 | 100 | 15.16 |
| 08/14/2026 20:10 | 26 | 15.16 |
| 08/14/2026 20:09 | 6 | 15.17 |
| 08/14/2026 20:09 | 12 | 15.17 |
| 08/14/2026 20:09 | 1 | 15.18 |
| 08/14/2026 20:09 | 2 | 15.18 |
| 08/14/2026 20:09 | 100 | 15.18 |
| 08/14/2026 20:09 | 60 | 15.18 |
| 08/14/2026 20:09 | 100 | 15.18 |
| 08/14/2026 20:05 | 100 | 15.18 |
| 08/14/2026 20:05 | 42 | 15.18 |
| 08/14/2026 20:05 | 100 | 15.18 |
| 08/14/2026 20:04 | 1 | 15.175 |
| 08/14/2026 20:04 | 10 | 15.175 |
| 08/14/2026 20:03 | 1 | 15.19 |
| 08/14/2026 20:03 | 1 | 15.19 |
| 08/14/2026 20:03 | 1 | 15.19 |
| 08/14/2026 20:03 | 1 | 15.19 |
| 08/14/2026 20:03 | 100 | 15.19 |
| 08/14/2026 20:03 | 2 | 15.19 |
| 08/14/2026 20:03 | 36 | 15.19 |
| 08/14/2026 20:03 | 10 | 15.195 |
| 08/14/2026 20:03 | 10 | 15.195 |
| 08/14/2026 19:58 | 64 | 15.195 |
| 08/14/2026 19:58 | 24 | 15.19 |
| 08/14/2026 19:58 | 76 | 15.19 |
| 08/14/2026 19:58 | 300 | 15.19 |
| 08/14/2026 19:58 | 30 | 15.19 |
| 08/14/2026 19:58 | 16 | 15.19 |
| 08/14/2026 19:58 | 100 | 15.19 |
| 08/14/2026 19:58 | 100 | 15.19 |
| 08/14/2026 19:58 | 100 | 15.19 |
| 08/14/2026 19:58 | 100 | 15.19 |
| 08/14/2026 19:58 | 51 | 15.19 |
| 08/14/2026 19:58 | 49 | 15.19 |
| 08/14/2026 19:58 | 100 | 15.19 |
| 08/14/2026 19:58 | 42 | 15.19 |
| 08/14/2026 19:55 | 2 | 15.185 |
| 08/14/2026 19:55 | 5 | 15.18 |
| 08/14/2026 19:55 | 5 | 15.18 |
| 08/14/2026 19:55 | 100 | 15.18 |
| 08/14/2026 19:55 | 100 | 15.18 |
| 08/14/2026 19:55 | 100 | 15.18 |
| 08/14/2026 19:55 | 100 | 15.18 |
| 08/14/2026 19:53 | 10 | 15.185 |
| 08/14/2026 19:52 | 10 | 15.185 |
| 08/14/2026 19:52 | 10 | 15.185 |
| 08/14/2026 19:52 | 6 | 15.18 |
| 08/14/2026 19:52 | 100 | 15.18 |
| 08/14/2026 19:51 | 2 | 15.175 |
| 08/14/2026 19:49 | 100 | 15.18 |
| 08/14/2026 19:49 | 80 | 15.18 |
| 08/14/2026 19:49 | 10 | 15.185 |
| 08/14/2026 19:49 | 10 | 15.185 |
| 08/14/2026 19:48 | 80 | 15.18 |
| 08/14/2026 19:48 | 100 | 15.18 |
| 08/14/2026 19:48 | 100 | 15.18 |
| 08/14/2026 19:48 | 2 | 15.18 |
| 08/14/2026 19:48 | 98 | 15.18 |
| 08/14/2026 19:48 | 100 | 15.18 |
| 08/14/2026 19:48 | 1 | 15.18 |
| 08/14/2026 19:48 | 2 | 15.18 |
| 08/14/2026 19:48 | 112 | 15.18 |
| 08/14/2026 19:48 | 60 | 15.18 |
| 08/14/2026 19:48 | 100 | 15.18 |
| 08/14/2026 19:48 | 100 | 15.18 |
| 08/14/2026 19:48 | 11 | 15.18 |
| 08/14/2026 19:48 | 22 | 15.18 |
| 08/14/2026 19:48 | 100 | 15.18 |
| 08/14/2026 19:48 | 64 | 15.18 |
| 08/14/2026 19:47 | 10 | 15.185 |
| 08/14/2026 19:47 | 10 | 15.185 |
| 08/14/2026 19:45 | 100 | 15.185 |
| 08/14/2026 19:40 | 100 | 15.18 |
| 08/14/2026 19:40 | 5 | 15.18 |
| 08/14/2026 19:40 | 67 | 15.18 |
| 08/14/2026 19:40 | 5 | 15.18 |
| 08/14/2026 19:40 | 77 | 15.18 |
| 08/14/2026 19:38 | 1 | 15.18 |
| 08/14/2026 19:38 | 1 | 15.18 |
| 08/14/2026 19:38 | 1 | 15.18 |
| 08/14/2026 19:38 | 2 | 15.18 |
| 08/14/2026 19:38 | 1 | 15.18 |
| 08/14/2026 19:38 | 38 | 15.18 |
| 08/14/2026 19:38 | 100 | 15.18 |
| 08/14/2026 19:38 | 213 | 15.18 |
| 08/14/2026 19:35 | 11 | 15.185 |
| 08/14/2026 19:34 | 100 | 15.18 |
| 08/14/2026 19:34 | 100 | 15.18 |
| 08/14/2026 19:34 | 84 | 15.18 |
| 08/14/2026 19:34 | 100 | 15.18 |
| 08/14/2026 19:34 | 1 | 15.18 |
| 08/14/2026 19:34 | 26 | 15.18 |
| 08/14/2026 19:34 | 100 | 15.18 |
| 08/14/2026 19:34 | 64 | 15.18 |
| 08/14/2026 19:34 | 70 | 15.17 |
| 08/14/2026 19:34 | 69 | 15.17 |
| 08/14/2026 19:34 | 100 | 15.17 |
| 08/14/2026 19:34 | 100 | 15.17 |
| 08/14/2026 19:34 | 100 | 15.17 |
| 08/14/2026 19:34 | 100 | 15.17 |
| 08/14/2026 19:34 | 100 | 15.17 |
| 08/14/2026 19:34 | 100 | 15.17 |
| 08/14/2026 19:34 | 100 | 15.17 |
| 08/14/2026 19:34 | 12 | 15.17 |
| 08/14/2026 19:34 | 5 | 15.17 |
| 08/14/2026 19:34 | 1 | 15.17 |
| 08/14/2026 19:33 | 2 | 15.18 |
| 08/14/2026 19:33 | 24 | 15.18 |
| 08/14/2026 19:33 | 35 | 15.18 |
| 08/14/2026 19:33 | 100 | 15.18 |
| 08/14/2026 19:33 | 4 | 15.18 |
| 08/14/2026 19:33 | 6 | 15.18 |
| 08/14/2026 19:33 | 11 | 15.18 |
| 08/14/2026 19:33 | 100 | 15.18 |
| 08/14/2026 19:33 | 5 | 15.18 |
| 08/14/2026 19:33 | 100 | 15.18 |
| 08/14/2026 19:33 | 6 | 15.18 |
| 08/14/2026 19:33 | 12 | 15.18 |
| 08/14/2026 19:28 | 1 | 15.19 |
| 08/14/2026 19:28 | 2 | 15.19 |
| 08/14/2026 19:28 | 1 | 15.19 |
| 08/14/2026 19:28 | 2 | 15.19 |
| 08/14/2026 19:28 | 2 | 15.19 |
| 08/14/2026 19:28 | 2 | 15.19 |
| 08/14/2026 19:28 | 2 | 15.19 |
| 08/14/2026 19:28 | 1 | 15.19 |
| 08/14/2026 19:26 | 20 | 15.19 |
| 08/14/2026 19:26 | 84 | 15.19 |
| 08/14/2026 19:26 | 100 | 15.19 |
| 08/14/2026 19:26 | 35 | 15.19 |
| 08/14/2026 19:26 | 20 | 15.19 |
| 08/14/2026 19:26 | 100 | 15.19 |
| 08/14/2026 19:23 | 2 | 15.19 |
| 08/14/2026 19:23 | 24 | 15.19 |
| 08/14/2026 19:23 | 76 | 15.19 |
| 08/14/2026 19:23 | 1 | 15.19 |
| 08/14/2026 19:23 | 100 | 15.19 |
| 08/14/2026 19:23 | 100 | 15.19 |
| 08/14/2026 19:23 | 1 | 15.19 |
| 08/14/2026 19:23 | 5 | 15.19 |
| 08/14/2026 19:23 | 7 | 15.19 |
| 08/14/2026 19:23 | 100 | 15.19 |
| 08/14/2026 19:23 | 1 | 15.19 |
| 08/14/2026 19:21 | 8 | 15.185 |
| 08/14/2026 19:21 | 3 | 15.185 |
| 08/14/2026 19:21 | 12 | 15.18 |
| 08/14/2026 19:20 | 19 | 15.17 |
| 08/14/2026 19:20 | 6 | 15.17 |
| 08/14/2026 19:20 | 18 | 15.17 |
| 08/14/2026 19:20 | 2 | 15.17 |
| 08/14/2026 19:20 | 4 | 15.17 |
| 08/14/2026 19:18 | 1 | 15.16 |
| 08/14/2026 19:18 | 7 | 15.16 |
| 08/14/2026 19:18 | 100 | 15.16 |
| 08/14/2026 19:18 | 9 | 15.155 |
| 08/14/2026 19:18 | 9 | 15.155 |
| 08/14/2026 19:18 | 62 | 15.15 |
| 08/14/2026 19:18 | 1 | 15.15 |
| 08/14/2026 19:18 | 64 | 15.15 |
| 08/14/2026 19:18 | 93 | 15.15 |
| 08/14/2026 19:18 | 100 | 15.15 |
| 08/14/2026 19:18 | 183 | 15.15 |
| 08/14/2026 19:18 | 68 | 15.15 |
| 08/14/2026 19:17 | 100 | 15.15 |
| 08/14/2026 19:17 | 100 | 15.15 |
| 08/14/2026 19:17 | 300 | 15.15 |
| 08/14/2026 19:17 | 20 | 15.16 |
| 08/14/2026 19:17 | 20 | 15.16 |
| 08/14/2026 19:17 | 200 | 15.16 |
| 08/14/2026 19:17 | 62 | 15.16 |
| 08/14/2026 19:17 | 1 | 15.17 |
| 08/14/2026 19:17 | 48 | 15.17 |
| 08/14/2026 19:17 | 60 | 15.17 |
| 08/14/2026 19:17 | 100 | 15.17 |
| 08/14/2026 19:17 | 100 | 15.17 |
| 08/14/2026 19:17 | 70 | 15.17 |
| 08/14/2026 19:14 | 9 | 15.18 |
| 08/14/2026 19:14 | 1 | 15.18 |
| 08/14/2026 19:10 | 56 | 15.17 |
| 08/14/2026 19:10 | 100 | 15.17 |
| 08/14/2026 19:09 | 10 | 15.17 |
| 08/14/2026 19:07 | 97 | 15.16 |
| 08/14/2026 19:06 | 1 | 15.16 |
| 08/14/2026 19:06 | 1 | 15.16 |
| 08/14/2026 19:06 | 1 | 15.16 |
| 08/14/2026 19:06 | 100 | 15.16 |
| 08/14/2026 19:06 | 100 | 15.16 |
| 08/14/2026 19:06 | 44 | 15.16 |
| 08/14/2026 18:59 | 100 | 15.155 |
| 08/14/2026 18:59 | 56 | 15.16 |
| 08/14/2026 18:59 | 44 | 15.16 |
| 08/14/2026 18:59 | 100 | 15.15 |
| 08/14/2026 18:59 | 2 | 15.15 |
| 08/14/2026 18:58 | 95 | 15.15 |
| 08/14/2026 18:58 | 95 | 15.15 |
| 08/14/2026 18:58 | 4 | 15.15 |
| 08/14/2026 18:58 | 68 | 15.15 |
| 08/14/2026 18:58 | 2 | 15.15 |
| 08/14/2026 18:58 | 78 | 15.15 |
| 08/14/2026 18:58 | 99 | 15.15 |
| 08/14/2026 18:58 | 1 | 15.15 |
| 08/14/2026 18:58 | 4 | 15.15 |
| 08/14/2026 18:58 | 20 | 15.15 |
| 08/14/2026 18:58 | 72 | 15.15 |
| 08/14/2026 18:58 | 100 | 15.15 |
| 08/14/2026 18:55 | 300 | 15.14 |
| 08/14/2026 18:55 | 9 | 15.14 |
| 08/14/2026 18:55 | 100 | 15.14 |
| 08/14/2026 18:55 | 90 | 15.13 |
| 08/14/2026 18:55 | 10 | 15.13 |
| 08/14/2026 18:55 | 3 | 15.13 |
| 08/14/2026 18:55 | 100 | 15.13 |
| 08/14/2026 18:55 | 5 | 15.13 |
| 08/14/2026 18:55 | 5 | 15.13 |
| 08/14/2026 18:55 | 100 | 15.13 |
| 08/14/2026 18:55 | 94 | 15.13 |
| 08/14/2026 18:52 | 26 | 15.12 |
| 08/14/2026 18:52 | 35 | 15.12 |
| 08/14/2026 18:52 | 200 | 15.12 |
| 08/14/2026 18:52 | 14 | 15.12 |
| 08/14/2026 18:52 | 200 | 15.12 |
| 08/14/2026 18:52 | 1 | 15.12 |
| 08/14/2026 18:52 | 2 | 15.12 |
| 08/14/2026 18:52 | 28 | 15.12 |
| 08/14/2026 18:52 | 100 | 15.12 |
| 08/14/2026 18:47 | 1 | 15.11 |
| 08/14/2026 18:46 | 100 | 15.105 |
| 08/14/2026 18:46 | 1 | 15.11 |
| 08/14/2026 18:46 | 12 | 15.11 |
| 08/14/2026 18:46 | 88 | 15.11 |
| 08/14/2026 18:46 | 12 | 15.11 |
| 08/14/2026 18:45 | 84 | 15.12 |
| 08/14/2026 18:45 | 1 | 15.12 |
| 08/14/2026 18:45 | 1 | 15.12 |
| 08/14/2026 18:45 | 1 | 15.12 |
| 08/14/2026 18:45 | 100 | 15.12 |
| 08/14/2026 18:44 | 2 | 15.12 |
| 08/14/2026 18:43 | 1 | 15.14 |
| 08/14/2026 18:43 | 15 | 15.14 |
| 08/14/2026 18:43 | 234 | 15.14 |
| 08/14/2026 18:43 | 12 | 15.14 |
| 08/14/2026 18:43 | 16 | 15.14 |
| 08/14/2026 18:43 | 92 | 15.14 |
| 08/14/2026 18:43 | 8 | 15.14 |
| 08/14/2026 18:42 | 100 | 15.14 |
| 08/14/2026 18:42 | 28 | 15.14 |
| 08/14/2026 18:42 | 72 | 15.14 |
| 08/14/2026 18:42 | 1 | 15.14 |
| 08/14/2026 18:42 | 4 | 15.14 |
| 08/14/2026 18:42 | 49 | 15.14 |
| 08/14/2026 18:42 | 1 | 15.14 |
| 08/14/2026 18:42 | 13 | 15.14 |
| 08/14/2026 18:42 | 10 | 15.14 |
| 08/14/2026 18:42 | 100 | 15.14 |
| 08/14/2026 18:34 | 2 | 15.13 |
| 08/14/2026 18:34 | 100 | 15.13 |
| 08/14/2026 18:34 | 6 | 15.13 |
| 08/14/2026 18:34 | 1 | 15.13 |
| 08/14/2026 18:34 | 40 | 15.13 |
| 08/14/2026 18:34 | 20 | 15.13 |
| 08/14/2026 18:31 | 19 | 15.13 |
| 08/14/2026 18:31 | 19 | 15.13 |
| 08/14/2026 18:31 | 62 | 15.13 |
| 08/14/2026 18:31 | 19 | 15.13 |
| 08/14/2026 18:31 | 16 | 15.13 |
| 08/14/2026 18:31 | 2 | 15.13 |
| 08/14/2026 18:31 | 1 | 15.13 |
| 08/14/2026 18:31 | 100 | 15.13 |
| 08/14/2026 18:31 | 100 | 15.13 |
| 08/14/2026 18:31 | 100 | 15.13 |
| 08/14/2026 18:31 | 100 | 15.13 |
| 08/14/2026 18:31 | 1 | 15.13 |
| 08/14/2026 18:31 | 100 | 15.13 |
| 08/14/2026 18:31 | 38 | 15.13 |
| 08/14/2026 18:31 | 1 | 15.125 |
| 08/14/2026 18:31 | 38 | 15.125 |
| 08/14/2026 18:31 | 38 | 15.125 |
| 08/14/2026 18:31 | 3 | 15.125 |
| 08/14/2026 18:31 | 19 | 15.125 |
| 08/14/2026 18:31 | 1 | 15.125 |
| 08/14/2026 18:30 | 2 | 15.125 |
| 08/14/2026 18:30 | 2 | 15.125 |
| 08/14/2026 18:30 | 2 | 15.125 |
| 08/14/2026 18:30 | 1 | 15.125 |
| 08/14/2026 18:30 | 2 | 15.125 |
| 08/14/2026 18:30 | 1 | 15.125 |
| 08/14/2026 18:30 | 19 | 15.125 |
| 08/14/2026 18:30 | 1 | 15.125 |
| 08/14/2026 18:30 | 1 | 15.125 |
| 08/14/2026 18:30 | 3 | 15.125 |
| 08/14/2026 18:29 | 1 | 15.125 |
| 08/14/2026 18:29 | 1 | 15.125 |
| 08/14/2026 18:29 | 1 | 15.125 |
| 08/14/2026 18:29 | 38 | 15.125 |
| 08/14/2026 18:27 | 9 | 15.13 |
| 08/14/2026 18:27 | 68 | 15.13 |
| 08/14/2026 18:27 | 31 | 15.13 |
| 08/14/2026 18:27 | 1 | 15.13 |
| 08/14/2026 18:27 | 31 | 15.13 |
| 08/14/2026 18:27 | 5 | 15.13 |
| 08/14/2026 18:25 | 11 | 15.13 |
| 08/14/2026 18:25 | 5 | 15.13 |
| 08/14/2026 18:25 | 84 | 15.13 |
| 08/14/2026 18:25 | 6 | 15.13 |
| 08/14/2026 18:25 | 61 | 15.13 |
| 08/14/2026 18:25 | 39 | 15.13 |
| 08/14/2026 18:25 | 10 | 15.13 |
| 08/14/2026 18:25 | 51 | 15.13 |
| 08/14/2026 18:17 | 1 | 15.12 |
| 08/14/2026 18:17 | 100 | 15.12 |
| 08/14/2026 18:17 | 100 | 15.12 |
| 08/14/2026 18:17 | 100 | 15.12 |
| 08/14/2026 18:17 | 100 | 15.12 |
| 08/14/2026 18:17 | 100 | 15.12 |
| 08/14/2026 18:17 | 89 | 15.11 |
| 08/14/2026 18:17 | 100 | 15.11 |
| 08/14/2026 18:17 | 88 | 15.11 |
| 08/14/2026 18:17 | 12 | 15.11 |
| 08/14/2026 18:17 | 100 | 15.115 |
| 08/14/2026 18:17 | 100 | 15.115 |
| 08/14/2026 18:17 | 1 | 15.12 |
| 08/14/2026 18:17 | 100 | 15.12 |
| 08/14/2026 18:17 | 100 | 15.12 |
| 08/14/2026 18:17 | 200 | 15.12 |
| 08/14/2026 18:17 | 200 | 15.12 |
| 08/14/2026 18:17 | 11 | 15.12 |
| 08/14/2026 18:16 | 30 | 15.125 |
| 08/14/2026 18:16 | 93 | 15.13 |
| 08/14/2026 18:16 | 51 | 15.13 |
| 08/14/2026 18:16 | 49 | 15.13 |
| 08/14/2026 18:16 | 40 | 15.13 |
| 08/14/2026 18:16 | 100 | 15.13 |
| 08/14/2026 18:16 | 17 | 15.13 |
| 08/14/2026 18:16 | 41 | 15.13 |
| 08/14/2026 18:16 | 38 | 15.13 |
| 08/14/2026 18:12 | 42 | 15.135 |
| 08/14/2026 18:12 | 38 | 15.13 |
| 08/14/2026 18:12 | 100 | 15.125 |
| 08/14/2026 18:12 | 33 | 15.13 |
| 08/14/2026 18:12 | 100 | 15.13 |
| 08/14/2026 18:10 | 23 | 15.13 |
| 08/14/2026 18:10 | 14 | 15.13 |
| 08/14/2026 18:10 | 35 | 15.13 |
| 08/14/2026 18:10 | 35 | 15.13 |
| 08/14/2026 18:10 | 100 | 15.13 |
| 08/14/2026 18:10 | 87 | 15.13 |
| 08/14/2026 18:10 | 13 | 15.13 |
| 08/14/2026 18:10 | 68 | 15.13 |
| 08/14/2026 18:10 | 1 | 15.13 |
| 08/14/2026 18:10 | 6 | 15.13 |
| 08/14/2026 18:10 | 12 | 15.13 |
| 08/14/2026 18:09 | 9 | 15.135 |
| 08/14/2026 18:07 | 24 | 15.135 |
| 08/14/2026 18:07 | 38 | 15.135 |
| 08/14/2026 18:07 | 38 | 15.135 |
| 08/14/2026 18:07 | 35 | 15.14 |
| 08/14/2026 18:07 | 41 | 15.14 |
| 08/14/2026 18:07 | 1 | 15.14 |
| 08/14/2026 18:07 | 100 | 15.14 |
| 08/14/2026 18:07 | 1 | 15.14 |
| 08/14/2026 18:07 | 17 | 15.14 |
| 08/14/2026 18:07 | 100 | 15.14 |
| 08/14/2026 18:05 | 3 | 15.14 |
| 08/14/2026 18:05 | 60 | 15.14 |
| 08/14/2026 18:05 | 100 | 15.14 |
| 08/14/2026 18:05 | 60 | 15.14 |
| 08/14/2026 18:05 | 100 | 15.14 |
| 08/14/2026 18:05 | 13 | 15.14 |
| 08/14/2026 18:03 | 13 | 15.15 |
| 08/14/2026 18:01 | 8 | 15.15 |
| 08/14/2026 17:59 | 1 | 15.15 |
| 08/14/2026 17:59 | 1 | 15.15 |
| 08/14/2026 17:59 | 9 | 15.14 |
| 08/14/2026 17:59 | 76 | 15.14 |
| 08/14/2026 17:59 | 12 | 15.14 |
| 08/14/2026 17:58 | 100 | 15.14 |
| 08/14/2026 17:58 | 43 | 15.14 |
| 08/14/2026 17:58 | 60 | 15.14 |
| 08/14/2026 17:58 | 100 | 15.14 |
| 08/14/2026 17:58 | 100 | 15.14 |
| 08/14/2026 17:58 | 1 | 15.14 |
| 08/14/2026 17:58 | 1 | 15.14 |
| 08/14/2026 17:52 | 10 | 15.15 |
| 08/14/2026 17:52 | 4 | 15.15 |
| 08/14/2026 17:52 | 100 | 15.15 |
| 08/14/2026 17:52 | 20 | 15.15 |
| 08/14/2026 17:52 | 9 | 15.145 |
| 08/14/2026 17:51 | 1 | 15.15 |
| 08/14/2026 17:50 | 100 | 15.15 |
| 08/14/2026 17:50 | 6 | 15.15 |
| 08/14/2026 17:50 | 40 | 15.15 |
| 08/14/2026 17:50 | 3 | 15.15 |
| 08/14/2026 17:50 | 3 | 15.15 |
| 08/14/2026 17:50 | 50 | 15.15 |
| 08/14/2026 17:50 | 1 | 15.15 |
| 08/14/2026 17:48 | 15 | 15.16 |
| 08/14/2026 17:48 | 39 | 15.16 |
| 08/14/2026 17:48 | 61 | 15.165 |
| 08/14/2026 17:48 | 19 | 15.16 |
| 08/14/2026 17:48 | 41 | 15.16 |
| 08/14/2026 17:48 | 46 | 15.16 |
| 08/14/2026 17:48 | 46 | 15.16 |
| 08/14/2026 17:48 | 1 | 15.16 |
| 08/14/2026 17:48 | 6 | 15.16 |
| 08/14/2026 17:48 | 12 | 15.16 |
| 08/14/2026 17:48 | 1 | 15.16 |
| 08/14/2026 17:48 | 100 | 15.16 |
| 08/14/2026 17:48 | 17 | 15.16 |
| 08/14/2026 17:48 | 27 | 15.16 |
| 08/14/2026 17:47 | 1 | 15.15 |
| 08/14/2026 17:47 | 2 | 15.15 |
| 08/14/2026 17:47 | 42 | 15.15 |
| 08/14/2026 17:47 | 1 | 15.145 |
| 08/14/2026 17:47 | 37 | 15.15 |
| 08/14/2026 17:47 | 23 | 15.15 |
| 08/14/2026 17:47 | 100 | 15.15 |
| 08/14/2026 17:47 | 100 | 15.15 |
| 08/14/2026 17:47 | 1 | 15.15 |
| 08/14/2026 17:47 | 2 | 15.15 |
| 08/14/2026 17:47 | 3 | 15.15 |
| 08/14/2026 17:47 | 17 | 15.15 |
| 08/14/2026 17:47 | 1 | 15.15 |
| 08/14/2026 17:46 | 10 | 15.15 |
| 08/14/2026 17:45 | 13 | 15.14 |
| 08/14/2026 17:45 | 38 | 15.135 |
| 08/14/2026 17:44 | 20 | 15.135 |
| 08/14/2026 17:42 | 2 | 15.14 |
| 08/14/2026 17:42 | 25 | 15.14 |
| 08/14/2026 17:42 | 175 | 15.14 |
| 08/14/2026 17:42 | 1 | 15.14 |
| 08/14/2026 17:42 | 100 | 15.14 |
| 08/14/2026 17:42 | 19 | 15.14 |
| 08/14/2026 17:42 | 3 | 15.14 |
| 08/14/2026 17:42 | 54 | 15.14 |
| 08/14/2026 17:42 | 24 | 15.145 |
| 08/14/2026 17:42 | 38 | 15.145 |
| 08/14/2026 17:42 | 38 | 15.145 |
| 08/14/2026 17:42 | 4 | 15.14 |
| 08/14/2026 17:42 | 16 | 15.14 |
| 08/14/2026 17:42 | 100 | 15.14 |
| 08/14/2026 17:42 | 5 | 15.14 |
| 08/14/2026 17:42 | 4 | 15.14 |
| 08/14/2026 17:42 | 62 | 15.135 |
| 08/14/2026 17:42 | 38 | 15.135 |
| 08/14/2026 17:39 | 100 | 15.13 |
| 08/14/2026 17:39 | 1 | 15.13 |
| 08/14/2026 17:39 | 26 | 15.13 |
| 08/14/2026 17:39 | 80 | 15.13 |
| 08/14/2026 17:39 | 20 | 15.13 |
| 08/14/2026 17:39 | 30 | 15.13 |
| 08/14/2026 17:39 | 48 | 15.13 |
| 08/14/2026 17:38 | 11 | 15.12 |
| 08/14/2026 17:38 | 2 | 15.12 |
| 08/14/2026 17:38 | 5 | 15.12 |
| 08/14/2026 17:38 | 9 | 15.12 |
| 08/14/2026 17:37 | 1 | 15.11 |
| 08/14/2026 17:37 | 6 | 15.11 |
| 08/14/2026 17:37 | 10 | 15.11 |
| 08/14/2026 17:37 | 14 | 15.11 |
| 08/14/2026 17:37 | 100 | 15.105 |
| 08/14/2026 17:35 | 37 | 15.10 |
| 08/14/2026 17:35 | 25 | 15.10 |
| 08/14/2026 17:35 | 3 | 15.10 |
| 08/14/2026 17:35 | 1 | 15.10 |
| 08/14/2026 17:35 | 15 | 15.10 |
| 08/14/2026 17:35 | 100 | 15.10 |
| 08/14/2026 17:35 | 1 | 15.10 |
| 08/14/2026 17:35 | 40 | 15.10 |
| 08/14/2026 17:33 | 39 | 15.11 |
| 08/14/2026 17:33 | 61 | 15.11 |
| 08/14/2026 17:33 | 100 | 15.10 |
| 08/14/2026 17:33 | 100 | 15.11 |
| 08/14/2026 17:33 | 1 | 15.11 |
| 08/14/2026 17:33 | 12 | 15.11 |
| 08/14/2026 17:33 | 41 | 15.12 |
| 08/14/2026 17:33 | 100 | 15.12 |
| 08/14/2026 17:33 | 1 | 15.12 |
| 08/14/2026 17:33 | 2 | 15.12 |
| 08/14/2026 17:33 | 100 | 15.12 |
| 08/14/2026 17:33 | 6 | 15.12 |
| 08/14/2026 17:33 | 20 | 15.12 |
| 08/14/2026 17:32 | 1 | 15.125 |
| 08/14/2026 17:31 | 21 | 15.13 |
| 08/14/2026 17:31 | 1 | 15.13 |
| 08/14/2026 17:31 | 49 | 15.13 |
| 08/14/2026 17:31 | 2 | 15.13 |
| 08/14/2026 17:31 | 1 | 15.13 |
| 08/14/2026 17:31 | 61 | 15.13 |
| 08/14/2026 17:31 | 39 | 15.13 |
| 08/14/2026 17:31 | 39 | 15.13 |
| 08/14/2026 17:31 | 20 | 15.13 |
| 08/14/2026 17:31 | 49 | 15.13 |
| 08/14/2026 17:30 | 5 | 15.13 |
| 08/14/2026 17:30 | 3 | 15.13 |
| 08/14/2026 17:30 | 5 | 15.13 |
| 08/14/2026 17:30 | 5 | 15.13 |
| 08/14/2026 17:30 | 100 | 15.13 |
| 08/14/2026 17:30 | 5 | 15.13 |
| 08/14/2026 17:30 | 100 | 15.13 |
| 08/14/2026 17:30 | 48 | 15.13 |
| 08/14/2026 17:30 | 100 | 15.125 |
| 08/14/2026 17:30 | 100 | 15.12 |
| 08/14/2026 17:30 | 100 | 15.12 |
| 08/14/2026 17:30 | 10 | 15.12 |
| 08/14/2026 17:30 | 100 | 15.12 |
| 08/14/2026 17:30 | 21 | 15.12 |
| 08/14/2026 17:30 | 1 | 15.125 |
| 08/14/2026 17:30 | 35 | 15.12 |
| 08/14/2026 17:30 | 4 | 15.12 |
| 08/14/2026 17:29 | 40 | 15.12 |
| 08/14/2026 17:29 | 100 | 15.12 |
| 08/14/2026 17:29 | 14 | 15.12 |
| 08/14/2026 17:29 | 23 | 15.12 |
| 08/14/2026 17:28 | 69 | 15.12 |
| 08/14/2026 17:28 | 100 | 15.12 |
| 08/14/2026 17:28 | 14 | 15.12 |
| 08/14/2026 17:28 | 100 | 15.12 |
| 08/14/2026 17:28 | 100 | 15.12 |
| 08/14/2026 17:28 | 100 | 15.12 |
| 08/14/2026 17:28 | 24 | 15.125 |
| 08/14/2026 17:28 | 38 | 15.125 |
| 08/14/2026 17:28 | 38 | 15.125 |
| 08/14/2026 17:26 | 200 | 15.13 |
| 08/14/2026 17:26 | 100 | 15.13 |
| 08/14/2026 17:26 | 17 | 15.13 |
| 08/14/2026 17:26 | 48 | 15.13 |
| 08/14/2026 17:25 | 1 | 15.13 |
| 08/14/2026 17:25 | 2 | 15.13 |
| 08/14/2026 17:25 | 1 | 15.13 |
| 08/14/2026 17:25 | 2 | 15.13 |
| 08/14/2026 17:25 | 1 | 15.13 |
| 08/14/2026 17:25 | 100 | 15.13 |
| 08/14/2026 17:25 | 10 | 15.13 |
| 08/14/2026 17:25 | 68 | 15.13 |
| 08/14/2026 17:25 | 32 | 15.13 |
| 08/14/2026 17:24 | 100 | 15.14 |
| 08/14/2026 17:24 | 98 | 15.14 |
| 08/14/2026 17:24 | 1 | 15.14 |
| 08/14/2026 17:23 | 1 | 15.14 |
| 08/14/2026 17:23 | 100 | 15.14 |
| 08/14/2026 17:21 | 100 | 15.14 |
| 08/14/2026 17:21 | 40 | 15.15 |
| 08/14/2026 17:21 | 14 | 15.15 |
| 08/14/2026 17:21 | 6 | 15.15 |
| 08/14/2026 17:21 | 100 | 15.16 |
| 08/14/2026 17:21 | 1 | 15.16 |
| 08/14/2026 17:21 | 100 | 15.16 |
| 08/14/2026 17:21 | 36 | 15.16 |
| 08/14/2026 17:21 | 100 | 15.17 |
| 08/14/2026 17:21 | 100 | 15.17 |
| 08/14/2026 17:21 | 100 | 15.17 |
| 08/14/2026 17:21 | 42 | 15.17 |
| 08/14/2026 17:21 | 1 | 15.19 |
| 08/14/2026 17:21 | 14 | 15.19 |
| 08/14/2026 17:21 | 11 | 15.19 |
| 08/14/2026 17:21 | 23 | 15.19 |
| 08/14/2026 17:21 | 30 | 15.19 |
| 08/14/2026 17:21 | 10 | 15.20 |
| 08/14/2026 17:21 | 100 | 15.20 |
| 08/14/2026 17:21 | 29 | 15.21 |
| 08/14/2026 17:21 | 52 | 15.21 |
| 08/14/2026 17:18 | 1 | 15.21 |
| 08/14/2026 17:18 | 1 | 15.21 |
| 08/14/2026 17:18 | 3 | 15.21 |
| 08/14/2026 17:18 | 23 | 15.21 |
| 08/14/2026 17:17 | 1 | 15.21 |
| 08/14/2026 17:17 | 10 | 15.21 |
| 08/14/2026 17:17 | 28 | 15.21 |
| 08/14/2026 17:17 | 1 | 15.21 |
| 08/14/2026 17:17 | 24 | 15.21 |
| 08/14/2026 17:17 | 1 | 15.21 |
| 08/14/2026 17:17 | 4 | 15.21 |
| 08/14/2026 17:16 | 23 | 15.20 |
| 08/14/2026 17:16 | 28 | 15.20 |
| 08/14/2026 17:16 | 23 | 15.20 |
| 08/14/2026 17:16 | 171 | 15.20 |
| 08/14/2026 17:16 | 29 | 15.20 |
| 08/14/2026 17:16 | 23 | 15.20 |
| 08/14/2026 17:16 | 1 | 15.20 |
| 08/14/2026 17:16 | 1 | 15.20 |
| 08/14/2026 17:16 | 1 | 15.20 |
| 08/14/2026 17:16 | 26 | 15.20 |
| 08/14/2026 17:16 | 9 | 15.20 |
| 08/14/2026 17:14 | 2 | 15.195 |
| 08/14/2026 17:14 | 2 | 15.19 |
| 08/14/2026 17:14 | 1 | 15.205 |
| 08/14/2026 17:13 | 22 | 15.20 |
| 08/14/2026 17:13 | 100 | 15.20 |
| 08/14/2026 17:13 | 46 | 15.20 |
| 08/14/2026 17:12 | 38 | 15.20 |
| 08/14/2026 17:12 | 62 | 15.20 |
| 08/14/2026 17:12 | 46 | 15.20 |
| 08/14/2026 17:12 | 3 | 15.20 |
| 08/14/2026 17:12 | 100 | 15.20 |
| 08/14/2026 17:12 | 100 | 15.20 |
| 08/14/2026 17:12 | 60 | 15.20 |
| 08/14/2026 17:12 | 62 | 15.20 |
| 08/14/2026 17:12 | 1 | 15.21 |
| 08/14/2026 17:12 | 40 | 15.20 |
| 08/14/2026 17:12 | 4 | 15.20 |
| 08/14/2026 17:12 | 10 | 15.20 |
| 08/14/2026 17:12 | 15 | 15.20 |
| 08/14/2026 17:12 | 100 | 15.20 |
| 08/14/2026 17:12 | 5 | 15.20 |
| 08/14/2026 17:12 | 38 | 15.20 |
| 08/14/2026 17:11 | 22 | 15.19 |
| 08/14/2026 17:11 | 2 | 15.19 |
| 08/14/2026 17:11 | 76 | 15.19 |
| 08/14/2026 17:11 | 5 | 15.19 |
| 08/14/2026 17:11 | 100 | 15.18 |
| 08/14/2026 17:11 | 1 | 15.18 |
| 08/14/2026 17:11 | 100 | 15.18 |
| 08/14/2026 17:11 | 133 | 15.18 |
| 08/14/2026 17:11 | 1 | 15.18 |
| 08/14/2026 17:11 | 27 | 15.18 |
| 08/14/2026 17:11 | 2 | 15.18 |
| 08/14/2026 17:11 | 88 | 15.18 |
| 08/14/2026 17:11 | 10 | 15.18 |
| 08/14/2026 17:11 | 41 | 15.18 |
| 08/14/2026 17:10 | 32 | 15.17 |
| 08/14/2026 17:09 | 1 | 15.165 |
| 08/14/2026 17:05 | 1 | 15.17 |
| 08/14/2026 17:05 | 3 | 15.17 |
| 08/14/2026 17:05 | 100 | 15.17 |
| 08/14/2026 17:05 | 16 | 15.17 |
| 08/14/2026 17:04 | 5 | 15.16 |
| 08/14/2026 17:03 | 100 | 15.16 |
| 08/14/2026 17:03 | 1 | 15.16 |
| 08/14/2026 17:03 | 5 | 15.16 |
| 08/14/2026 17:03 | 1 | 15.15 |
| 08/14/2026 17:02 | 1 | 15.165 |
| 08/14/2026 17:01 | 1 | 15.17 |
| 08/14/2026 17:01 | 10 | 15.17 |
| 08/14/2026 17:00 | 100 | 15.165 |
| 08/14/2026 16:59 | 53 | 15.165 |
| 08/14/2026 16:59 | 6 | 15.17 |
| 08/14/2026 16:59 | 56 | 15.17 |
| 08/14/2026 16:59 | 44 | 15.17 |
| 08/14/2026 16:59 | 6 | 15.17 |
| 08/14/2026 16:59 | 14 | 15.17 |
| 08/14/2026 16:59 | 36 | 15.17 |
| 08/14/2026 16:59 | 40 | 15.18 |
| 08/14/2026 16:59 | 43 | 15.18 |
| 08/14/2026 16:59 | 100 | 15.18 |
| 08/14/2026 16:59 | 68 | 15.18 |
| 08/14/2026 16:59 | 44 | 15.18 |
| 08/14/2026 16:59 | 200 | 15.19 |
| 08/14/2026 16:58 | 24 | 15.20 |
| 08/14/2026 16:58 | 3 | 15.20 |
| 08/14/2026 16:58 | 34 | 15.20 |
| 08/14/2026 16:58 | 100 | 15.20 |
| 08/14/2026 16:58 | 38 | 15.20 |
| 08/14/2026 16:58 | 1 | 15.20 |
| 08/14/2026 16:58 | 24 | 15.20 |
| 08/14/2026 16:58 | 10 | 15.20 |
| 08/14/2026 16:58 | 38 | 15.20 |
| 08/14/2026 16:58 | 14 | 15.20 |
| 08/14/2026 16:51 | 100 | 15.19 |
| 08/14/2026 16:49 | 90 | 15.20 |
| 08/14/2026 16:48 | 15 | 15.20 |
| 08/14/2026 16:48 | 10 | 15.20 |
| 08/14/2026 16:48 | 12 | 15.18 |
| 08/14/2026 16:48 | 11 | 15.18 |
| 08/14/2026 16:48 | 100 | 15.18 |
| 08/14/2026 16:48 | 20 | 15.18 |
| 08/14/2026 16:48 | 50 | 15.19 |
| 08/14/2026 16:48 | 100 | 15.19 |
| 08/14/2026 16:48 | 52 | 15.19 |
| 08/14/2026 16:48 | 47 | 15.19 |
| 08/14/2026 16:48 | 43 | 15.19 |
| 08/14/2026 16:48 | 20 | 15.19 |
| 08/14/2026 16:46 | 14 | 15.18 |
| 08/14/2026 16:46 | 20 | 15.18 |
| 08/14/2026 16:46 | 44 | 15.18 |
| 08/14/2026 16:45 | 79 | 15.16 |
| 08/14/2026 16:45 | 300 | 15.16 |
| 08/14/2026 16:45 | 100 | 15.15 |
| 08/14/2026 16:45 | 22 | 15.15 |
| 08/14/2026 16:45 | 200 | 15.15 |
| 08/14/2026 16:45 | 14 | 15.14 |
| 08/14/2026 16:45 | 1 | 15.14 |
| 08/14/2026 16:45 | 16 | 15.13 |
| 08/14/2026 16:42 | 100 | 15.12 |
| 08/14/2026 16:42 | 100 | 15.12 |
| 08/14/2026 16:42 | 1 | 15.12 |
| 08/14/2026 16:42 | 40 | 15.12 |
| 08/14/2026 16:42 | 100 | 15.12 |
| 08/14/2026 16:42 | 19 | 15.12 |
| 08/14/2026 16:42 | 55 | 15.12 |
| 08/14/2026 16:42 | 94 | 15.12 |
| 08/14/2026 16:41 | 18 | 15.12 |
| 08/14/2026 16:41 | 182 | 15.12 |
| 08/14/2026 16:41 | 100 | 15.12 |
| 08/14/2026 16:41 | 100 | 15.12 |
| 08/14/2026 16:41 | 43 | 15.12 |
| 08/14/2026 16:41 | 74 | 15.12 |
| 08/14/2026 16:41 | 1 | 15.12 |
| 08/14/2026 16:41 | 1 | 15.135 |
| 08/14/2026 16:40 | 60 | 15.14 |
| 08/14/2026 16:39 | 8 | 15.13 |
| 08/14/2026 16:39 | 69 | 15.13 |
| 08/14/2026 16:39 | 100 | 15.13 |
| 08/14/2026 16:39 | 20 | 15.13 |
| 08/14/2026 16:34 | 1 | 15.13 |
| 08/14/2026 16:34 | 43 | 15.13 |
| 08/14/2026 16:34 | 5 | 15.13 |
| 08/14/2026 16:34 | 100 | 15.13 |
| 08/14/2026 16:34 | 138 | 15.14 |
| 08/14/2026 16:34 | 19 | 15.14 |
| 08/14/2026 16:34 | 17 | 15.14 |
| 08/14/2026 16:34 | 11 | 15.14 |
| 08/14/2026 16:32 | 2 | 15.14 |
| 08/14/2026 16:32 | 1 | 15.13 |
| 08/14/2026 16:32 | 75 | 15.13 |
| 08/14/2026 16:32 | 48 | 15.13 |
| 08/14/2026 16:32 | 1 | 15.12 |
| 08/14/2026 16:32 | 95 | 15.12 |
| 08/14/2026 16:32 | 5 | 15.12 |
| 08/14/2026 16:32 | 1 | 15.12 |
| 08/14/2026 16:32 | 100 | 15.12 |
| 08/14/2026 16:32 | 6 | 15.12 |
| 08/14/2026 16:29 | 67 | 15.135 |
| 08/14/2026 16:29 | 39 | 15.13 |
| 08/14/2026 16:29 | 100 | 15.13 |
| 08/14/2026 16:29 | 1 | 15.13 |
| 08/14/2026 16:29 | 100 | 15.13 |
| 08/14/2026 16:28 | 79 | 15.14 |
| 08/14/2026 16:28 | 54 | 15.14 |
| 08/14/2026 16:28 | 100 | 15.14 |
| 08/14/2026 16:28 | 100 | 15.14 |
| 08/14/2026 16:28 | 54 | 15.14 |
| 08/14/2026 16:28 | 1 | 15.14 |
| 08/14/2026 16:27 | 1 | 15.15 |
| 08/14/2026 16:27 | 60 | 15.15 |
| 08/14/2026 16:27 | 20 | 15.16 |
| 08/14/2026 16:27 | 1 | 15.16 |
| 08/14/2026 16:27 | 14 | 15.16 |
| 08/14/2026 16:27 | 38 | 15.16 |
| 08/14/2026 16:26 | 20 | 15.17 |
| 08/14/2026 16:26 | 100 | 15.17 |
| 08/14/2026 16:26 | 1 | 15.17 |
| 08/14/2026 16:26 | 60 | 15.17 |
| 08/14/2026 16:26 | 50 | 15.17 |
| 08/14/2026 16:25 | 100 | 15.18 |
| 08/14/2026 16:25 | 100 | 15.18 |
| 08/14/2026 16:25 | 9 | 15.18 |
| 08/14/2026 16:25 | 44 | 15.18 |
| 08/14/2026 16:25 | 3 | 15.18 |
| 08/14/2026 16:25 | 100 | 15.16 |
| 08/14/2026 16:25 | 100 | 15.16 |
| 08/14/2026 16:25 | 13 | 15.16 |
| 08/14/2026 16:24 | 4 | 15.15 |
| 08/14/2026 16:23 | 100 | 15.16 |
| 08/14/2026 16:23 | 100 | 15.16 |
| 08/14/2026 16:23 | 16 | 15.16 |
| 08/14/2026 16:23 | 44 | 15.16 |
| 08/14/2026 16:22 | 1 | 15.15 |
| 08/14/2026 16:22 | 145 | 15.15 |
| 08/14/2026 16:22 | 44 | 15.15 |
| 08/14/2026 16:22 | 12 | 15.15 |
| 08/14/2026 16:22 | 5 | 15.15 |
| 08/14/2026 16:22 | 4 | 15.15 |
| 08/14/2026 16:20 | 20 | 15.14 |
| 08/14/2026 16:20 | 100 | 15.14 |
| 08/14/2026 16:20 | 100 | 15.14 |
| 08/14/2026 16:20 | 100 | 15.14 |
| 08/14/2026 16:20 | 100 | 15.14 |
| 08/14/2026 16:20 | 14 | 15.14 |
| 08/14/2026 16:20 | 1 | 15.14 |
| 08/14/2026 16:19 | 6 | 15.15 |
| 08/14/2026 16:19 | 1 | 15.16 |
| 08/14/2026 16:18 | 8 | 15.16 |
| 08/14/2026 16:18 | 2 | 15.16 |
| 08/14/2026 16:18 | 100 | 15.16 |
| 08/14/2026 16:18 | 2 | 15.16 |
| 08/14/2026 16:18 | 50 | 15.17 |
| 08/14/2026 16:18 | 50 | 15.17 |
| 08/14/2026 16:17 | 66 | 15.16 |
| 08/14/2026 16:17 | 34 | 15.16 |
| 08/14/2026 16:17 | 84 | 15.16 |
| 08/14/2026 16:17 | 11 | 15.16 |
| 08/14/2026 16:16 | 38 | 15.15 |
| 08/14/2026 16:15 | 4 | 15.16 |
| 08/14/2026 16:14 | 31 | 15.15 |
| 08/14/2026 16:14 | 1 | 15.15 |
| 08/14/2026 16:14 | 32 | 15.15 |
| 08/14/2026 16:14 | 100 | 15.15 |
| 08/14/2026 16:14 | 1 | 15.15 |
| 08/14/2026 16:14 | 300 | 15.16 |
| 08/14/2026 16:14 | 38 | 15.16 |
| 08/14/2026 16:14 | 28 | 15.16 |
| 08/14/2026 16:14 | 1 | 15.16 |
| 08/14/2026 16:14 | 15 | 15.17 |
| 08/14/2026 16:14 | 300 | 15.17 |
| 08/14/2026 16:14 | 100 | 15.17 |
| 08/14/2026 16:12 | 20 | 15.17 |
| 08/14/2026 16:12 | 5 | 15.16 |
| 08/14/2026 16:11 | 1 | 15.15 |
| 08/14/2026 16:10 | 5 | 15.14 |
| 08/14/2026 16:10 | 176 | 15.14 |
| 08/14/2026 16:10 | 99 | 15.14 |
| 08/14/2026 16:10 | 9 | 15.14 |
| 08/14/2026 16:10 | 1 | 15.14 |
| 08/14/2026 16:10 | 35 | 15.13 |
| 08/14/2026 16:10 | 100 | 15.13 |
| 08/14/2026 16:10 | 5 | 15.13 |
| 08/14/2026 16:09 | 5 | 15.14 |
| 08/14/2026 16:09 | 51 | 15.14 |
| 08/14/2026 16:09 | 1 | 15.14 |
| 08/14/2026 16:09 | 10 | 15.15 |
| 08/14/2026 16:09 | 1 | 15.15 |
| 08/14/2026 16:09 | 5 | 15.15 |
| 08/14/2026 16:08 | 1 | 15.14 |
| 08/14/2026 16:08 | 1 | 15.14 |
| 08/14/2026 16:07 | 1 | 15.14 |
| 08/14/2026 16:07 | 100 | 15.14 |
| 08/14/2026 16:07 | 7 | 15.16 |
| 08/14/2026 16:07 | 100 | 15.16 |
| 08/14/2026 16:07 | 10 | 15.17 |
| 08/14/2026 16:07 | 61 | 15.17 |
| 08/14/2026 16:07 | 5 | 15.17 |
| 08/14/2026 16:05 | 5 | 15.15 |
| 08/14/2026 16:05 | 100 | 15.15 |
| 08/14/2026 16:05 | 1 | 15.14 |
| 08/14/2026 16:05 | 100 | 15.13 |
| 08/14/2026 16:04 | 22 | 15.12 |
| 08/14/2026 16:04 | 5 | 15.12 |
| 08/14/2026 16:04 | 100 | 15.12 |
| 08/14/2026 16:04 | 100 | 15.12 |
| 08/14/2026 16:04 | 6 | 15.13 |
| 08/14/2026 16:03 | 1 | 15.14 |
| 08/14/2026 16:03 | 100 | 15.15 |
| 08/14/2026 16:03 | 3 | 15.15 |
| 08/14/2026 16:03 | 6 | 15.15 |
| 08/14/2026 16:03 | 51 | 15.15 |
| 08/14/2026 16:03 | 100 | 15.15 |
| 08/14/2026 16:03 | 1 | 15.15 |
| 08/14/2026 16:03 | 100 | 15.16 |
| 08/14/2026 16:03 | 100 | 15.16 |
| 08/14/2026 16:01 | 2 | 15.18 |
| 08/14/2026 16:00 | 100 | 15.18 |
| 08/14/2026 16:00 | 32 | 15.18 |
| 08/14/2026 16:00 | 22 | 15.17 |
| 08/14/2026 16:00 | 100 | 15.17 |
| 08/14/2026 16:00 | 22 | 15.17 |
| 08/14/2026 16:00 | 5 | 15.17 |
| 08/14/2026 16:00 | 5 | 15.17 |
| 08/14/2026 16:00 | 98 | 15.17 |
| 08/14/2026 16:00 | 2 | 15.17 |
| 08/14/2026 15:59 | 2236 | 15.15 |
| 08/14/2026 15:59 | 1776 | 15.15 |
| 08/14/2026 15:59 | 888 | 15.15 |
| 08/14/2026 15:58 | 44 | 15.16 |
| 08/14/2026 15:58 | 3 | 15.16 |
| 08/14/2026 15:58 | 1 | 15.16 |
| 08/14/2026 15:58 | 100 | 15.16 |
| 08/14/2026 15:57 | 4 | 15.16 |
| 08/14/2026 15:57 | 200 | 15.16 |
| 08/14/2026 15:57 | 100 | 15.16 |
| 08/14/2026 15:57 | 35 | 15.14 |
| 08/14/2026 15:57 | 65 | 15.14 |
| 08/14/2026 15:57 | 1 | 15.13 |
| 08/14/2026 15:56 | 2 | 15.13 |
| 08/14/2026 15:56 | 11 | 15.13 |
| 08/14/2026 15:56 | 15 | 15.13 |
| 08/14/2026 15:56 | 1 | 15.13 |
| 08/14/2026 15:56 | 51 | 15.14 |
| 08/14/2026 15:56 | 1 | 15.14 |
| 08/14/2026 15:56 | 100 | 15.14 |
| 08/14/2026 15:56 | 12 | 15.14 |
| 08/14/2026 15:56 | 100 | 15.15 |
| 08/14/2026 15:56 | 1 | 15.15 |
| 08/14/2026 15:55 | 100 | 15.16 |
| 08/14/2026 15:54 | 6 | 15.15 |
| 08/14/2026 15:54 | 1 | 15.16 |
| 08/14/2026 15:54 | 16 | 15.16 |
| 08/14/2026 15:54 | 51 | 15.16 |
| 08/14/2026 15:54 | 40 | 15.16 |
| 08/14/2026 15:54 | 6 | 15.17 |
| 08/14/2026 15:54 | 40 | 15.17 |
| 08/14/2026 15:54 | 20 | 15.18 |
| 08/14/2026 15:54 | 20 | 15.18 |
| 08/14/2026 15:54 | 300 | 15.18 |
| 08/14/2026 15:54 | 2 | 15.18 |
| 08/14/2026 15:53 | 100 | 15.19 |
| 08/14/2026 15:53 | 27 | 15.19 |
| 08/14/2026 15:52 | 52 | 15.19 |
| 08/14/2026 15:52 | 2 | 15.185 |
| 08/14/2026 15:51 | 57 | 15.18 |
| 08/14/2026 15:51 | 1 | 15.18 |
| 08/14/2026 15:51 | 1 | 15.17 |
| 08/14/2026 15:51 | 42 | 15.17 |
| 08/14/2026 15:51 | 11 | 15.17 |
| 08/14/2026 15:51 | 1 | 15.17 |
| 08/14/2026 15:50 | 453 | 15.16 |
| 08/14/2026 15:50 | 1 | 15.16 |
| 08/14/2026 15:50 | 58 | 15.14 |
| 08/14/2026 15:50 | 5 | 15.14 |
| 08/14/2026 15:50 | 1 | 15.14 |
| 08/14/2026 15:49 | 2 | 15.135 |
| 08/14/2026 15:49 | 21 | 15.12 |
| 08/14/2026 15:49 | 27 | 15.12 |
| 08/14/2026 15:49 | 1 | 15.12 |
| 08/14/2026 15:48 | 1 | 15.12 |
| 08/14/2026 15:47 | 100 | 15.11 |
| 08/14/2026 15:47 | 21 | 15.11 |
| 08/14/2026 15:47 | 21 | 15.12 |
| 08/14/2026 15:47 | 63 | 15.12 |
| 08/14/2026 15:47 | 1 | 15.12 |
| 08/14/2026 15:46 | 1 | 15.12 |
| 08/14/2026 15:46 | 1 | 15.12 |
| 08/14/2026 15:46 | 1 | 15.12 |
| 08/14/2026 15:46 | 32 | 15.11 |
| 08/14/2026 15:46 | 61 | 15.11 |
| 08/14/2026 15:46 | 1 | 15.10 |
| 08/14/2026 15:46 | 36 | 15.10 |
| 08/14/2026 15:46 | 96 | 15.10 |
| 08/14/2026 15:45 | 2 | 15.09 |
| 08/14/2026 15:45 | 2 | 15.085 |
| 08/14/2026 15:44 | 32 | 15.09 |
| 08/14/2026 15:44 | 3 | 15.08 |
| 08/14/2026 15:44 | 18 | 15.08 |
| 08/14/2026 15:44 | 100 | 15.08 |
| 08/14/2026 15:44 | 18 | 15.08 |
| 08/14/2026 15:44 | 8 | 15.09 |
| 08/14/2026 15:44 | 39 | 15.09 |
| 08/14/2026 15:43 | 100 | 15.10 |
| 08/14/2026 15:43 | 7 | 15.10 |
| 08/14/2026 15:43 | 40 | 15.10 |
| 08/14/2026 15:43 | 20 | 15.10 |
| 08/14/2026 15:43 | 100 | 15.10 |
| 08/14/2026 15:43 | 90 | 15.10 |
| 08/14/2026 15:43 | 10 | 15.10 |
| 08/14/2026 15:42 | 38 | 15.11 |
| 08/14/2026 15:42 | 38 | 15.115 |
| 08/14/2026 15:41 | 2 | 15.11 |
| 08/14/2026 15:41 | 5 | 15.12 |
| 08/14/2026 15:40 | 100 | 15.115 |
| 08/14/2026 15:40 | 5 | 15.11 |
| 08/14/2026 15:40 | 3 | 15.12 |
| 08/14/2026 15:40 | 31 | 15.11 |
| 08/14/2026 15:40 | 15 | 15.105 |
| 08/14/2026 15:40 | 47 | 15.105 |
| 08/14/2026 15:40 | 38 | 15.105 |
| 08/14/2026 15:40 | 16 | 15.10 |
| 08/14/2026 15:39 | 10 | 15.09 |
| 08/14/2026 15:39 | 5 | 15.09 |
| 08/14/2026 15:38 | 38 | 15.095 |
| 08/14/2026 15:38 | 5 | 15.09 |
| 08/14/2026 15:38 | 62 | 15.10 |
| 08/14/2026 15:38 | 1 | 15.10 |
| 08/14/2026 15:38 | 100 | 15.10 |
| 08/14/2026 15:38 | 5 | 15.10 |
| 08/14/2026 15:38 | 5 | 15.10 |
| 08/14/2026 15:38 | 100 | 15.11 |
| 08/14/2026 15:37 | 2 | 15.14 |
| 08/14/2026 15:37 | 5 | 15.13 |
| 08/14/2026 15:37 | 10 | 15.14 |
| 08/14/2026 15:36 | 3 | 15.19 |
| 08/14/2026 15:36 | 2 | 15.18 |
| 08/14/2026 15:36 | 38 | 15.165 |
| 08/14/2026 15:36 | 10 | 15.15 |
| 08/14/2026 15:34 | 2 | 15.165 |
| 08/14/2026 15:33 | 1 | 15.20 |
| 08/14/2026 15:33 | 10 | 15.14 |
| 08/14/2026 15:33 | 5 | 15.12 |
| 08/14/2026 15:30 | 2 | 15.22 |
| 08/14/2026 15:30 | 38 | 15.10 |
| 08/14/2026 15:30 | 38 | 15.10 |
| 08/14/2026 15:30 | 13401 | 15.10 |
| 08/14/2026 15:24 | 300 | 15.20 |
| 08/14/2026 15:24 | 1 | 15.14 |
| 08/14/2026 15:24 | 1 | 15.14 |
| 08/14/2026 10:09 | 92 | 15.18 |