Newmark Group-A Rg
NMRK
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
11/04/2025 - 17:26:01
Bid
11/04/2025 - 17:26:17
Bid
Volume 		Ask
11/04/2025 - 17:26:17
Ask
Volume
17.50
-0.02 ( -0.11% )
17.47
100
17.50
100
More information

History data

Date Local exchange time Volume Price
11/04/2025 11:25 7 17.52
11/04/2025 11:25 50 17.52
11/04/2025 11:25 58 17.52
11/04/2025 11:25 7 17.52
11/04/2025 11:25 10 17.52
11/04/2025 11:25 11 17.52
11/04/2025 11:25 2 17.52
11/04/2025 11:25 13 17.52
11/04/2025 11:25 13 17.52
11/04/2025 11:25 42 17.52
11/04/2025 11:25 89 17.52
11/04/2025 11:25 36 17.52
11/04/2025 11:25 9 17.515
11/04/2025 11:25 12 17.517
11/04/2025 11:25 13 17.515
11/04/2025 11:25 13 17.515
11/04/2025 11:25 13 17.515
11/04/2025 11:25 100 17.52
11/04/2025 11:25 13 17.515
11/04/2025 11:25 80 17.515
11/04/2025 11:25 8 17.51
11/04/2025 11:25 1 17.52
11/04/2025 11:25 3 17.52
11/04/2025 11:25 8 17.52
11/04/2025 11:25 2 17.51
11/04/2025 11:25 5 17.52
11/04/2025 11:25 5 17.52
11/04/2025 11:25 24 17.52
11/04/2025 11:25 25 17.51
11/04/2025 11:25 64 17.52
11/04/2025 11:25 6 17.52
11/04/2025 11:25 1 17.4896
11/04/2025 11:25 6 17.4893
11/04/2025 11:25 96 17.52
11/04/2025 11:25 4 17.4977
11/04/2025 11:25 100 17.51
11/04/2025 11:25 59 17.51
11/04/2025 11:25 41 17.51
11/04/2025 11:25 100 17.51
11/04/2025 11:25 1000 17.5039
11/04/2025 11:25 1 17.4891
11/04/2025 11:25 21 17.52
11/04/2025 11:25 1000 17.51
11/04/2025 11:25 1 17.4884
11/04/2025 11:25 780 17.51
11/04/2025 11:25 40 17.51
11/04/2025 11:25 40 17.51
11/04/2025 11:25 40 17.51
11/04/2025 11:25 60 17.51
11/04/2025 11:25 40 17.51
11/04/2025 11:25 96 17.52
11/04/2025 11:25 2 17.4932
11/04/2025 11:25 1000 17.52
11/04/2025 11:25 10 17.51
11/04/2025 11:25 7 17.51
11/04/2025 11:25 78 17.51
11/04/2025 11:25 3 17.51
11/04/2025 11:25 45 17.515
11/04/2025 11:25 100 17.51
11/04/2025 11:25 50 17.51
11/04/2025 11:25 27 17.51
11/04/2025 11:25 40 17.51
11/04/2025 11:25 2 17.51
11/04/2025 11:25 50 17.51
11/04/2025 11:25 6 17.51
11/04/2025 11:25 100 17.51
11/04/2025 11:25 18 17.51
11/04/2025 11:25 32 17.51
11/04/2025 11:25 18 17.51
11/04/2025 11:25 13 17.51
11/04/2025 11:25 2 17.51
11/04/2025 11:25 20 17.51
11/04/2025 11:24 100 17.50
11/04/2025 11:24 24 17.50
11/04/2025 11:24 2 17.50
11/04/2025 11:24 42 17.50
11/04/2025 11:24 534 17.48
11/04/2025 11:24 3166 17.48
11/04/2025 11:24 40 17.50
11/04/2025 11:24 60 17.50
11/04/2025 11:24 300 17.4999
11/04/2025 11:24 17 17.50
11/04/2025 11:24 28 17.50
11/04/2025 11:24 72 17.50
11/04/2025 11:24 33 17.50
11/04/2025 11:24 30 17.50
11/04/2025 11:24 9 17.50
11/04/2025 11:24 72 17.50
11/04/2025 11:24 28 17.50
11/04/2025 11:24 41 17.50
11/04/2025 11:24 2 17.50
11/04/2025 11:24 8 17.50
11/04/2025 11:24 100 17.50
11/04/2025 11:24 100 17.50
11/04/2025 11:24 12 17.50
11/04/2025 11:24 100 17.50
11/04/2025 11:24 60 17.50
11/04/2025 11:24 21 17.50
11/04/2025 11:24 100 17.50
11/04/2025 11:24 300 17.50
11/04/2025 11:24 8 17.49
11/04/2025 11:24 39 17.49
11/04/2025 11:24 9 17.49
11/04/2025 11:24 6 17.4861
11/04/2025 11:24 480 17.49
11/04/2025 11:24 20 17.49
11/04/2025 11:24 100 17.49
11/04/2025 11:24 25 17.49
11/04/2025 11:24 40 17.49
11/04/2025 11:24 20 17.49
11/04/2025 11:24 30 17.486
11/04/2025 11:24 1 17.4857
11/04/2025 11:24 7 17.4857
11/04/2025 11:24 2 17.4857
11/04/2025 11:24 15 17.4857
11/04/2025 11:24 12 17.4858
11/04/2025 11:24 2 17.49
11/04/2025 11:24 5 17.485
11/04/2025 11:24 1 17.485
11/04/2025 11:24 50 17.48
11/04/2025 11:24 25 17.48
11/04/2025 11:24 20 17.48
11/04/2025 11:24 20 17.48
11/04/2025 11:24 25 17.48
11/04/2025 11:24 3 17.486
11/04/2025 11:24 100 17.4825
11/04/2025 11:24 9 17.4825
11/04/2025 11:24 1000 17.4895
11/04/2025 11:24 2 17.48
11/04/2025 11:24 75 17.48
11/04/2025 11:24 25 17.48
11/04/2025 11:24 2 17.48
11/04/2025 11:24 12 17.48
11/04/2025 11:24 7 17.48
11/04/2025 11:24 40 17.48
11/04/2025 11:24 8 17.48
11/04/2025 11:24 50 17.48
11/04/2025 11:24 2 17.49
11/04/2025 11:23 1500 17.4801
11/04/2025 11:23 1500 17.4801
11/04/2025 11:23 18 17.48
11/04/2025 11:23 100 17.49
11/04/2025 11:23 100 17.49
11/04/2025 11:23 100 17.49
11/04/2025 11:23 100 17.49
11/04/2025 11:23 100 17.49
11/04/2025 11:23 100 17.48
11/04/2025 11:23 100 17.49
11/04/2025 11:23 20 17.485
11/04/2025 11:23 100 17.48
11/04/2025 11:23 33 17.48
11/04/2025 11:23 20 17.48
11/04/2025 11:23 52 17.48
11/04/2025 11:23 100 17.48
11/04/2025 11:23 300 17.4701
11/04/2025 11:23 55 17.47
11/04/2025 11:23 100 17.48
11/04/2025 11:23 100 17.48
11/04/2025 11:23 100 17.48
11/04/2025 11:23 65 17.48
11/04/2025 11:23 100 17.48
11/04/2025 11:23 22 17.48
11/04/2025 11:23 42 17.48
11/04/2025 11:23 44 17.48
11/04/2025 11:23 5 17.48
11/04/2025 11:23 10 17.48
11/04/2025 11:23 5 17.48
11/04/2025 11:23 36 17.48
11/04/2025 11:23 65 17.48
11/04/2025 11:23 33 17.48
11/04/2025 11:23 193 17.48
11/04/2025 11:23 28 17.49
11/04/2025 11:23 22 17.49
11/04/2025 11:23 3678 17.48
11/04/2025 11:23 129 17.48
11/04/2025 11:23 30 17.48
11/04/2025 11:23 78 17.49
11/04/2025 11:23 100 17.49
11/04/2025 11:23 100 17.49
11/04/2025 11:23 40 17.485
11/04/2025 11:23 52 17.48
11/04/2025 11:23 30 17.48
11/04/2025 11:23 100 17.48
11/04/2025 11:23 3 17.48
11/04/2025 11:23 100 17.48
11/04/2025 11:23 45 17.48
11/04/2025 11:23 354 17.48
11/04/2025 11:23 14 17.48
11/04/2025 11:23 3 17.48
11/04/2025 11:23 53 17.48
11/04/2025 11:23 52 17.48
11/04/2025 11:23 7 17.48
11/04/2025 11:23 50 17.48
11/04/2025 11:23 100 17.48
11/04/2025 11:23 80 17.48
11/04/2025 11:23 12 17.48
11/04/2025 11:23 20 17.48
11/04/2025 11:23 100 17.48
11/04/2025 11:23 100 17.48
11/04/2025 11:23 1 17.49
11/04/2025 11:23 25 17.49
11/04/2025 11:23 25 17.49
11/04/2025 11:23 1500 17.48
11/04/2025 11:23 12 17.492
11/04/2025 11:23 43 17.50
11/04/2025 11:23 878 17.50
11/04/2025 11:23 622 17.50
11/04/2025 11:23 6 17.491
11/04/2025 11:23 40 17.49
11/04/2025 11:23 25 17.49
11/04/2025 11:23 25 17.49
11/04/2025 11:23 13 17.49
11/04/2025 11:23 13 17.49
11/04/2025 11:23 100 17.49
11/04/2025 11:23 2 17.4876
11/04/2025 11:23 15 17.4875
11/04/2025 11:23 1500 17.50
11/04/2025 11:23 4 17.50
11/04/2025 11:23 2 17.50
11/04/2025 11:23 2 17.50
11/04/2025 11:23 100 17.49
11/04/2025 11:23 100 17.49
11/04/2025 11:23 100 17.49
11/04/2025 11:23 100 17.49
11/04/2025 11:23 100 17.49
11/04/2025 11:23 100 17.49
11/04/2025 11:23 100 17.49
11/04/2025 11:23 40 17.49
11/04/2025 11:23 3 17.49
11/04/2025 11:23 29 17.4852
11/04/2025 11:22 6000 17.489
11/04/2025 11:22 12 17.492
11/04/2025 11:22 6 17.4891
11/04/2025 11:22 29 17.4871
11/04/2025 11:22 1 17.4871
11/04/2025 11:22 154 17.486732
11/04/2025 11:22 20 17.4812
11/04/2025 11:22 3 17.49
11/04/2025 11:22 13 17.49
11/04/2025 11:22 4 17.49
11/04/2025 11:22 2 17.49
11/04/2025 11:22 8 17.49
11/04/2025 11:22 14 17.49
11/04/2025 11:22 13 17.4812
11/04/2025 11:22 3 17.4864
11/04/2025 11:22 10 17.495
11/04/2025 11:22 10 17.495
11/04/2025 11:22 10 17.495
11/04/2025 11:22 10 17.495
11/04/2025 11:22 2 17.495
11/04/2025 11:22 46 17.495
11/04/2025 11:22 100 17.495
11/04/2025 11:21 10 17.495
11/04/2025 11:21 10 17.495
11/04/2025 11:21 10 17.495
11/04/2025 11:21 10 17.495
11/04/2025 11:21 10 17.495
11/04/2025 11:21 13 17.495
11/04/2025 11:21 3 17.4806
11/04/2025 11:21 1 17.4806
11/04/2025 11:21 100 17.495
11/04/2025 11:21 11 17.49
11/04/2025 11:21 100 17.49
11/04/2025 11:21 30 17.49
11/04/2025 11:21 100 17.49
11/04/2025 11:21 50 17.49
11/04/2025 11:21 30 17.49
11/04/2025 11:21 57 17.49
11/04/2025 11:21 50 17.49
11/04/2025 11:21 50 17.49
11/04/2025 11:21 100 17.49
11/04/2025 11:21 100 17.49
11/04/2025 11:21 16 17.49
11/04/2025 11:21 2 17.49
11/04/2025 11:21 38 17.49
11/04/2025 11:21 100 17.49
11/04/2025 11:21 18 17.49
11/04/2025 11:21 35 17.49
11/04/2025 11:21 35 17.49
11/04/2025 11:21 44 17.49
11/04/2025 11:21 39 17.49
11/04/2025 11:21 100 17.49
11/04/2025 11:21 15 17.49
11/04/2025 11:21 21 17.49
11/04/2025 11:21 32 17.49
11/04/2025 11:21 18 17.49
11/04/2025 11:21 6 17.4791
11/04/2025 11:21 100 17.485
11/04/2025 11:21 11 17.487
11/04/2025 11:21 13 17.49
11/04/2025 11:21 1 17.4792
11/04/2025 11:21 100 17.485
11/04/2025 11:21 4 17.485
11/04/2025 11:21 13 17.4775
11/04/2025 11:21 100 17.48
11/04/2025 11:21 4 17.48