Large gap with delayed quotes
|
Last quote
04/27/2026
-
16:39:21
|
Bid
04/27/2026 -
16:39:21
|
Bid Volume |
Ask
04/27/2026 -
16:39:21
|
Ask Volume |
|---|---|---|---|---|
|
16.52
+0.48
(
+2.99% )
|
16.52
|
100 |
16.54
|
200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 10:39 | 1 | 16.53 |
| 04/27/2026 10:39 | 1 | 16.53 |
| 04/27/2026 10:39 | 100 | 16.53 |
| 04/27/2026 10:39 | 12 | 16.53 |
| 04/27/2026 10:39 | 40 | 16.53 |
| 04/27/2026 10:39 | 50 | 16.53 |
| 04/27/2026 10:39 | 3 | 16.53 |
| 04/27/2026 10:39 | 185 | 16.5394 |
| 04/27/2026 10:39 | 9 | 16.54 |
| 04/27/2026 10:39 | 1 | 16.53 |
| 04/27/2026 10:39 | 6 | 16.53 |
| 04/27/2026 10:39 | 7 | 16.54 |
| 04/27/2026 10:39 | 1 | 16.53 |
| 04/27/2026 10:39 | 10 | 16.54 |
| 04/27/2026 10:39 | 100 | 16.54 |
| 04/27/2026 10:39 | 200 | 16.53 |
| 04/27/2026 10:39 | 400 | 16.538 |
| 04/27/2026 10:38 | 7 | 16.53 |
| 04/27/2026 10:38 | 100 | 16.535 |
| 04/27/2026 10:38 | 6 | 16.536 |
| 04/27/2026 10:38 | 100 | 16.54 |
| 04/27/2026 10:38 | 100 | 16.54 |
| 04/27/2026 10:38 | 100 | 16.54 |
| 04/27/2026 10:38 | 12 | 16.54 |
| 04/27/2026 10:38 | 40 | 16.54 |
| 04/27/2026 10:38 | 7 | 16.54 |
| 04/27/2026 10:38 | 1 | 16.54 |
| 04/27/2026 10:38 | 16 | 16.54 |
| 04/27/2026 10:38 | 7 | 16.54 |
| 04/27/2026 10:38 | 16 | 16.53 |
| 04/27/2026 10:38 | 40 | 16.54 |
| 04/27/2026 10:38 | 20 | 16.54 |
| 04/27/2026 10:38 | 100 | 16.54 |
| 04/27/2026 10:38 | 3 | 16.54 |
| 04/27/2026 10:38 | 100 | 16.54 |
| 04/27/2026 10:38 | 95 | 16.54 |
| 04/27/2026 10:38 | 91 | 16.53 |
| 04/27/2026 10:38 | 61 | 16.53 |
| 04/27/2026 10:38 | 39 | 16.53 |
| 04/27/2026 10:38 | 200 | 16.53 |
| 04/27/2026 10:38 | 40 | 16.53 |
| 04/27/2026 10:38 | 1000 | 16.5299 |
| 04/27/2026 10:38 | 1 | 16.5291 |
| 04/27/2026 10:38 | 1 | 16.5295 |
| 04/27/2026 10:38 | 1512 | 16.52 |
| 04/27/2026 10:38 | 20 | 16.52 |
| 04/27/2026 10:38 | 100 | 16.52 |
| 04/27/2026 10:38 | 7000 | 16.525 |
| 04/27/2026 10:38 | 100 | 16.52 |
| 04/27/2026 10:38 | 100 | 16.52 |
| 04/27/2026 10:38 | 40 | 16.52 |
| 04/27/2026 10:38 | 30 | 16.51 |
| 04/27/2026 10:38 | 35 | 16.51 |
| 04/27/2026 10:38 | 16 | 16.51 |
| 04/27/2026 10:38 | 1 | 16.51 |
| 04/27/2026 10:38 | 20 | 16.51 |
| 04/27/2026 10:38 | 100 | 16.51 |
| 04/27/2026 10:38 | 100 | 16.51 |
| 04/27/2026 10:38 | 38 | 16.51 |
| 04/27/2026 10:38 | 21 | 16.51 |
| 04/27/2026 10:38 | 1 | 16.51 |
| 04/27/2026 10:38 | 100 | 16.51 |
| 04/27/2026 10:38 | 38 | 16.51 |
| 04/27/2026 10:38 | 100 | 16.51 |
| 04/27/2026 10:38 | 8 | 16.51 |
| 04/27/2026 10:38 | 24 | 16.51 |
| 04/27/2026 10:38 | 49 | 16.51 |
| 04/27/2026 10:38 | 15 | 16.52 |
| 04/27/2026 10:38 | 35 | 16.52 |
| 04/27/2026 10:38 | 100 | 16.52 |
| 04/27/2026 10:38 | 50 | 16.52 |
| 04/27/2026 10:38 | 50 | 16.53 |
| 04/27/2026 10:38 | 50 | 16.53 |
| 04/27/2026 10:38 | 100 | 16.52 |
| 04/27/2026 10:38 | 30 | 16.52 |
| 04/27/2026 10:38 | 45 | 16.52 |
| 04/27/2026 10:38 | 5 | 16.52 |
| 04/27/2026 10:38 | 10 | 16.52 |
| 04/27/2026 10:38 | 25 | 16.52 |
| 04/27/2026 10:38 | 15 | 16.525 |
| 04/27/2026 10:38 | 35 | 16.52 |
| 04/27/2026 10:38 | 25 | 16.52 |
| 04/27/2026 10:38 | 19 | 16.52 |
| 04/27/2026 10:38 | 50 | 16.53 |
| 04/27/2026 10:38 | 50 | 16.52 |
| 04/27/2026 10:38 | 100 | 16.52 |
| 04/27/2026 10:38 | 18 | 16.53 |
| 04/27/2026 10:38 | 15 | 16.52 |
| 04/27/2026 10:38 | 35 | 16.52 |
| 04/27/2026 10:38 | 50 | 16.52 |
| 04/27/2026 10:38 | 100 | 16.52 |
| 04/27/2026 10:38 | 6 | 16.52 |
| 04/27/2026 10:38 | 8 | 16.52 |
| 04/27/2026 10:38 | 24 | 16.52 |
| 04/27/2026 10:38 | 50 | 16.53 |
| 04/27/2026 10:38 | 100 | 16.53 |
| 04/27/2026 10:38 | 16 | 16.53 |
| 04/27/2026 10:38 | 3 | 16.53 |
| 04/27/2026 10:38 | 17 | 16.53 |
| 04/27/2026 10:38 | 4 | 16.54 |
| 04/27/2026 10:38 | 16 | 16.54 |
| 04/27/2026 10:38 | 21 | 16.54 |
| 04/27/2026 10:38 | 40 | 16.54 |
| 04/27/2026 10:38 | 130 | 16.5418 |
| 04/27/2026 10:38 | 14 | 16.5014 |
| 04/27/2026 10:38 | 22 | 16.4926 |
| 04/27/2026 10:38 | 30 | 16.5592 |
| 04/27/2026 10:38 | 1000 | 16.5333 |
| 04/27/2026 10:38 | 250 | 16.545 |
| 04/27/2026 10:38 | 6 | 16.55 |
| 04/27/2026 10:38 | 1 | 16.55 |
| 04/27/2026 10:38 | 200 | 16.5399 |
| 04/27/2026 10:38 | 100 | 16.54 |
| 04/27/2026 10:38 | 100 | 16.54 |
| 04/27/2026 10:38 | 100 | 16.54 |
| 04/27/2026 10:38 | 49 | 16.54 |
| 04/27/2026 10:38 | 300 | 16.5399 |
| 04/27/2026 10:38 | 200 | 16.54 |
| 04/27/2026 10:38 | 200 | 16.54 |
| 04/27/2026 10:38 | 50 | 16.54 |
| 04/27/2026 10:38 | 30 | 16.5303 |
| 04/27/2026 10:38 | 200 | 16.54 |
| 04/27/2026 10:38 | 12 | 16.54 |
| 04/27/2026 10:38 | 21 | 16.54 |
| 04/27/2026 10:38 | 12 | 16.54 |
| 04/27/2026 10:38 | 88 | 16.54 |
| 04/27/2026 10:38 | 50 | 16.54 |
| 04/27/2026 10:38 | 25 | 16.54 |
| 04/27/2026 10:38 | 12 | 16.54 |
| 04/27/2026 10:38 | 50 | 16.54 |
| 04/27/2026 10:38 | 12 | 16.54 |
| 04/27/2026 10:38 | 16 | 16.54 |
| 04/27/2026 10:38 | 184 | 16.54 |
| 04/27/2026 10:38 | 200 | 16.54 |
| 04/27/2026 10:38 | 16 | 16.54 |
| 04/27/2026 10:38 | 50 | 16.54 |
| 04/27/2026 10:38 | 50 | 16.54 |
| 04/27/2026 10:38 | 200 | 16.54 |
| 04/27/2026 10:38 | 50 | 16.54 |
| 04/27/2026 10:38 | 50 | 16.54 |
| 04/27/2026 10:38 | 250 | 16.54 |
| 04/27/2026 10:38 | 100 | 16.54 |
| 04/27/2026 10:38 | 33 | 16.54 |
| 04/27/2026 10:38 | 50 | 16.54 |
| 04/27/2026 10:38 | 150 | 16.54 |
| 04/27/2026 10:38 | 83 | 16.54 |
| 04/27/2026 10:38 | 50 | 16.54 |
| 04/27/2026 10:38 | 50 | 16.54 |
| 04/27/2026 10:38 | 167 | 16.54 |
| 04/27/2026 10:38 | 33 | 16.54 |
| 04/27/2026 10:38 | 200 | 16.54 |
| 04/27/2026 10:38 | 200 | 16.54 |
| 04/27/2026 10:38 | 167 | 16.54 |
| 04/27/2026 10:38 | 50 | 16.54 |
| 04/27/2026 10:38 | 33 | 16.54 |
| 04/27/2026 10:38 | 170 | 16.54 |
| 04/27/2026 10:38 | 40 | 16.54 |
| 04/27/2026 10:38 | 40 | 16.54 |
| 04/27/2026 10:38 | 40 | 16.54 |
| 04/27/2026 10:38 | 200 | 16.54 |
| 04/27/2026 10:38 | 0 | 16.534 |
| 04/27/2026 10:38 | 16 | 16.55 |
| 04/27/2026 10:38 | 100 | 16.55 |
| 04/27/2026 10:38 | 100 | 16.55 |
| 04/27/2026 10:38 | 100 | 16.55 |
| 04/27/2026 10:38 | 50 | 16.55 |
| 04/27/2026 10:38 | 40 | 16.55 |
| 04/27/2026 10:38 | 40 | 16.55 |
| 04/27/2026 10:38 | 100 | 16.56 |
| 04/27/2026 10:38 | 15 | 16.56 |
| 04/27/2026 10:38 | 16 | 16.56 |
| 04/27/2026 10:38 | 80 | 16.56 |
| 04/27/2026 10:38 | 100 | 16.56 |
| 04/27/2026 10:38 | 100 | 16.56 |
| 04/27/2026 10:38 | 100 | 16.56 |
| 04/27/2026 10:38 | 40 | 16.56 |
| 04/27/2026 10:38 | 138 | 16.56 |
| 04/27/2026 10:38 | 40 | 16.56 |
| 04/27/2026 10:38 | 15 | 16.57 |
| 04/27/2026 10:38 | 255 | 16.57 |
| 04/27/2026 10:38 | 30 | 16.57 |
| 04/27/2026 10:38 | 25 | 16.56 |
| 04/27/2026 10:38 | 2 | 16.56 |
| 04/27/2026 10:38 | 16 | 16.56 |
| 04/27/2026 10:38 | 14 | 16.55 |
| 04/27/2026 10:38 | 39 | 16.56 |
| 04/27/2026 10:38 | 40 | 16.56 |
| 04/27/2026 10:38 | 80 | 16.56 |
| 04/27/2026 10:38 | 50 | 16.55 |
| 04/27/2026 10:38 | 2000 | 16.56 |
| 04/27/2026 10:38 | 2 | 16.4981 |
| 04/27/2026 10:38 | 60 | 16.55 |
| 04/27/2026 10:38 | 13 | 16.55 |
| 04/27/2026 10:38 | 50 | 16.54 |
| 04/27/2026 10:38 | 100 | 16.54 |
| 04/27/2026 10:38 | 68 | 16.54 |
| 04/27/2026 10:38 | 14 | 16.54 |
| 04/27/2026 10:38 | 100 | 16.54 |
| 04/27/2026 10:38 | 21 | 16.54 |
| 04/27/2026 10:38 | 11 | 16.54 |
| 04/27/2026 10:38 | 30 | 16.54 |
| 04/27/2026 10:38 | 13 | 16.54 |
| 04/27/2026 10:38 | 1 | 16.54 |
| 04/27/2026 10:38 | 29 | 16.54 |
| 04/27/2026 10:38 | 100 | 16.54 |
| 04/27/2026 10:38 | 20 | 16.54 |
| 04/27/2026 10:38 | 150 | 16.54 |
| 04/27/2026 10:38 | 6 | 16.54 |
| 04/27/2026 10:38 | 14 | 16.54 |
| 04/27/2026 10:38 | 4 | 16.54 |
| 04/27/2026 10:38 | 20 | 16.54 |
| 04/27/2026 10:38 | 63 | 16.54 |
| 04/27/2026 10:38 | 31 | 16.54 |
| 04/27/2026 10:38 | 2 | 16.54 |
| 04/27/2026 10:38 | 29 | 16.54 |
| 04/27/2026 10:38 | 29 | 16.54 |
| 04/27/2026 10:38 | 100 | 16.54 |
| 04/27/2026 10:38 | 38 | 16.54 |
| 04/27/2026 10:38 | 150 | 16.54 |
| 04/27/2026 10:38 | 10 | 16.54 |
| 04/27/2026 10:38 | 11 | 16.54 |
| 04/27/2026 10:38 | 29 | 16.54 |
| 04/27/2026 10:38 | 16 | 16.55 |
| 04/27/2026 10:38 | 50 | 16.54 |
| 04/27/2026 10:38 | 40 | 16.54 |
| 04/27/2026 10:38 | 8 | 16.54 |
| 04/27/2026 10:38 | 24 | 16.54 |
| 04/27/2026 10:38 | 3 | 16.55 |
| 04/27/2026 10:38 | 32 | 16.55 |
| 04/27/2026 10:38 | 2000 | 16.5401 |
| 04/27/2026 10:38 | 100 | 16.55 |
| 04/27/2026 10:38 | 100 | 16.55 |
| 04/27/2026 10:38 | 1 | 16.57 |
| 04/27/2026 10:38 | 38 | 16.56 |
| 04/27/2026 10:38 | 100 | 16.56 |
| 04/27/2026 10:38 | 18 | 16.57 |
| 04/27/2026 10:38 | 60 | 16.56 |
| 04/27/2026 10:38 | 100 | 16.56 |
| 04/27/2026 10:38 | 8 | 16.56 |
| 04/27/2026 10:38 | 24 | 16.56 |
| 04/27/2026 10:38 | 42 | 16.57 |
| 04/27/2026 10:38 | 40 | 16.57 |
| 04/27/2026 10:38 | 50 | 16.57 |
| 04/27/2026 10:38 | 50 | 16.57 |
| 04/27/2026 10:38 | 80 | 16.57 |
| 04/27/2026 10:38 | 6 | 16.58 |
| 04/27/2026 10:38 | 40 | 16.58 |
| 04/27/2026 10:38 | 2000 | 16.5744 |
| 04/27/2026 10:38 | 100 | 16.59 |
| 04/27/2026 10:38 | 2 | 16.59 |
| 04/27/2026 10:38 | 40 | 16.59 |
| 04/27/2026 10:38 | 200 | 16.59 |
| 04/27/2026 10:38 | 2 | 16.59 |
| 04/27/2026 10:38 | 52 | 16.59 |
| 04/27/2026 10:38 | 2000 | 16.585 |
| 04/27/2026 10:38 | 34 | 16.58 |
| 04/27/2026 10:38 | 200 | 16.58 |
| 04/27/2026 10:38 | 50 | 16.58 |
| 04/27/2026 10:38 | 255 | 16.58 |
| 04/27/2026 10:38 | 148 | 16.58 |
| 04/27/2026 10:38 | 52 | 16.58 |
| 04/27/2026 10:38 | 100 | 16.58 |
| 04/27/2026 10:38 | 8 | 16.58 |
| 04/27/2026 10:38 | 52 | 16.58 |
| 04/27/2026 10:38 | 100 | 16.58 |
| 04/27/2026 10:38 | 1100 | 16.619 |
| 04/27/2026 10:38 | 1600 | 16.61 |
| 04/27/2026 10:38 | 153 | 16.5725 |
| 04/27/2026 10:38 | 200 | 16.58 |
| 04/27/2026 10:38 | 11 | 16.58 |
| 04/27/2026 10:38 | 100 | 16.59 |
| 04/27/2026 10:38 | 105 | 16.58 |
| 04/27/2026 10:38 | 150 | 16.58 |
| 04/27/2026 10:38 | 50 | 16.58 |
| 04/27/2026 10:38 | 100 | 16.59 |
| 04/27/2026 10:38 | 100 | 16.58 |
| 04/27/2026 10:38 | 100 | 16.58 |
| 04/27/2026 10:38 | 400 | 16.58 |
| 04/27/2026 10:38 | 13 | 16.585 |
| 04/27/2026 10:38 | 8 | 16.58 |
| 04/27/2026 10:38 | 38 | 16.58 |
| 04/27/2026 10:38 | 100 | 16.58 |
| 04/27/2026 10:38 | 32 | 16.58 |
| 04/27/2026 10:38 | 51 | 16.58 |
| 04/27/2026 10:38 | 52 | 16.59 |
| 04/27/2026 10:38 | 41 | 16.59 |
| 04/27/2026 10:38 | 100 | 16.60 |
| 04/27/2026 10:38 | 50 | 16.59 |
| 04/27/2026 10:38 | 52 | 16.59 |
| 04/27/2026 10:38 | 200 | 16.59 |
| 04/27/2026 10:38 | 100 | 16.59 |
| 04/27/2026 10:38 | 50 | 16.59 |
| 04/27/2026 10:38 | 265 | 16.59 |
| 04/27/2026 10:38 | 115 | 16.59 |
| 04/27/2026 10:38 | 154 | 16.59 |
| 04/27/2026 10:38 | 52 | 16.59 |
| 04/27/2026 10:38 | 16 | 16.59 |
| 04/27/2026 10:38 | 22 | 16.59 |
| 04/27/2026 10:38 | 51 | 16.59 |
| 04/27/2026 10:38 | 200 | 16.59 |
| 04/27/2026 10:38 | 100 | 16.59 |
| 04/27/2026 10:38 | 41 | 16.59 |
| 04/27/2026 10:38 | 100 | 16.59 |
| 04/27/2026 10:38 | 41 | 16.59 |
| 04/27/2026 10:38 | 100 | 16.60 |
| 04/27/2026 10:38 | 17 | 16.60 |
| 04/27/2026 10:38 | 50 | 16.60 |
| 04/27/2026 10:38 | 80 | 16.60 |
| 04/27/2026 10:38 | 50 | 16.60 |
| 04/27/2026 10:38 | 50 | 16.60 |
| 04/27/2026 10:38 | 84 | 16.60 |
| 04/27/2026 10:38 | 41 | 16.60 |
| 04/27/2026 10:38 | 100 | 16.60 |
| 04/27/2026 10:38 | 100 | 16.60 |
| 04/27/2026 10:38 | 16 | 16.60 |
| 04/27/2026 10:38 | 22 | 16.60 |
| 04/27/2026 10:38 | 200 | 16.60 |
| 04/27/2026 10:38 | 154 | 16.61 |
| 04/27/2026 10:38 | 100 | 16.61 |
| 04/27/2026 10:38 | 26 | 16.62 |
| 04/27/2026 10:38 | 39 | 16.62 |
| 04/27/2026 10:38 | 41 | 16.62 |
| 04/27/2026 10:38 | 100 | 16.61 |
| 04/27/2026 10:38 | 34 | 16.61 |
| 04/27/2026 10:38 | 38 | 16.61 |
| 04/27/2026 10:38 | 100 | 16.60 |
| 04/27/2026 10:38 | 5 | 16.60 |
| 04/27/2026 10:38 | 52 | 16.60 |
| 04/27/2026 10:38 | 50 | 16.60 |
| 04/27/2026 10:38 | 100 | 16.60 |
| 04/27/2026 10:38 | 41 | 16.60 |
| 04/27/2026 10:38 | 41 | 16.61 |
| 04/27/2026 10:38 | 5 | 16.61 |
| 04/27/2026 10:38 | 100 | 16.61 |
| 04/27/2026 10:38 | 100 | 16.61 |
| 04/27/2026 10:38 | 200 | 16.61 |
| 04/27/2026 10:38 | 300 | 16.61 |
| 04/27/2026 10:38 | 100 | 16.61 |
| 04/27/2026 10:38 | 92 | 16.61 |
| 04/27/2026 10:38 | 52 | 16.61 |
| 04/27/2026 10:38 | 100 | 16.61 |
| 04/27/2026 10:38 | 27 | 16.61 |
| 04/27/2026 10:38 | 19 | 16.61 |
| 04/27/2026 10:38 | 1000 | 16.61 |
| 04/27/2026 10:38 | 100 | 16.61 |
| 04/27/2026 10:38 | 100 | 16.61 |
| 04/27/2026 10:38 | 100 | 16.61 |
| 04/27/2026 10:38 | 100 | 16.61 |
| 04/27/2026 10:38 | 41 | 16.61 |
| 04/27/2026 10:38 | 100 | 16.61 |
| 04/27/2026 10:38 | 92 | 16.605 |
| 04/27/2026 10:38 | 27 | 16.61 |
| 04/27/2026 10:38 | 24 | 16.61 |
| 04/27/2026 10:38 | 100 | 16.605 |
| 04/27/2026 10:38 | 19 | 16.61 |
| 04/27/2026 10:38 | 52 | 16.61 |
| 04/27/2026 10:38 | 24 | 16.61 |
| 04/27/2026 10:38 | 22 | 16.60 |
| 04/27/2026 10:38 | 200 | 16.61 |
| 04/27/2026 10:38 | 52 | 16.61 |
| 04/27/2026 10:38 | 100 | 16.61 |
| 04/27/2026 10:38 | 41 | 16.61 |
| 04/27/2026 10:38 | 100 | 16.61 |
| 04/27/2026 10:38 | 100 | 16.61 |
| 04/27/2026 10:38 | 200 | 16.61 |
| 04/27/2026 10:38 | 52 | 16.60 |
| 04/27/2026 10:38 | 100 | 16.61 |
| 04/27/2026 10:38 | 100 | 16.60 |
| 04/27/2026 10:38 | 100 | 16.61 |
| 04/27/2026 10:38 | 100 | 16.60 |
| 04/27/2026 10:38 | 100 | 16.60 |
| 04/27/2026 10:38 | 100 | 16.60 |
| 04/27/2026 10:38 | 41 | 16.60 |
| 04/27/2026 10:38 | 100 | 16.60 |
| 04/27/2026 10:38 | 100 | 16.60 |
| 04/27/2026 10:38 | 41 | 16.60 |
| 04/27/2026 10:38 | 38 | 16.61 |
| 04/27/2026 10:38 | 20 | 16.61 |
| 04/27/2026 10:38 | 20 | 16.61 |
| 04/27/2026 10:38 | 100 | 16.62 |
| 04/27/2026 10:38 | 100 | 16.61 |
| 04/27/2026 10:38 | 38 | 16.61 |
| 04/27/2026 10:38 | 38 | 16.61 |
| 04/27/2026 10:38 | 22 | 16.61 |
| 04/27/2026 10:38 | 29 | 16.61 |
| 04/27/2026 10:38 | 100 | 16.61 |
| 04/27/2026 10:38 | 41 | 16.61 |
| 04/27/2026 10:38 | 100 | 16.61 |
| 04/27/2026 10:38 | 100 | 16.62 |
| 04/27/2026 10:38 | 46 | 16.62 |
| 04/27/2026 10:38 | 100 | 16.62 |
| 04/27/2026 10:38 | 50 | 16.62 |
| 04/27/2026 10:38 | 50 | 16.62 |
| 04/27/2026 10:38 | 41 | 16.62 |
| 04/27/2026 10:38 | 50 | 16.62 |
| 04/27/2026 10:38 | 50 | 16.62 |
| 04/27/2026 10:38 | 50 | 16.62 |
| 04/27/2026 10:38 | 145 | 16.62 |
| 04/27/2026 10:38 | 50 | 16.62 |
| 04/27/2026 10:38 | 100 | 16.62 |
| 04/27/2026 10:38 | 52 | 16.62 |
| 04/27/2026 10:38 | 100 | 16.62 |
| 04/27/2026 10:38 | 200 | 16.62 |
| 04/27/2026 10:38 | 100 | 16.62 |
| 04/27/2026 10:38 | 18 | 16.61 |
| 04/27/2026 10:38 | 200 | 16.62 |
| 04/27/2026 10:38 | 100 | 16.61 |
| 04/27/2026 10:38 | 34 | 16.61 |
| 04/27/2026 10:38 | 52 | 16.61 |
| 04/27/2026 10:38 | 100 | 16.61 |
| 04/27/2026 10:38 | 100 | 16.61 |
| 04/27/2026 10:38 | 34 | 16.61 |
| 04/27/2026 10:38 | 50 | 16.61 |
| 04/27/2026 10:38 | 92 | 16.61 |
| 04/27/2026 10:38 | 52 | 16.61 |
| 04/27/2026 10:38 | 100 | 16.61 |
| 04/27/2026 10:38 | 41 | 16.61 |
| 04/27/2026 10:38 | 100 | 16.54 |
| 04/27/2026 10:38 | 29 | 16.61 |
| 04/27/2026 10:38 | 100 | 16.62 |
| 04/27/2026 10:38 | 46 | 16.61 |
| 04/27/2026 10:38 | 100 | 16.62 |
| 04/27/2026 10:38 | 21 | 16.61 |
| 04/27/2026 10:38 | 100 | 16.61 |
| 04/27/2026 10:38 | 46 | 16.61 |
| 04/27/2026 10:38 | 100 | 16.61 |
| 04/27/2026 10:38 | 26 | 16.61 |
| 04/27/2026 10:38 | 41 | 16.61 |
| 04/27/2026 10:38 | 100 | 16.61 |
| 04/27/2026 10:38 | 46 | 16.61 |
| 04/27/2026 10:38 | 50 | 16.61 |
| 04/27/2026 10:38 | 100 | 16.61 |
| 04/27/2026 10:38 | 100 | 16.62 |
| 04/27/2026 10:38 | 100 | 16.62 |
| 04/27/2026 10:38 | 100 | 16.62 |
| 04/27/2026 10:38 | 21 | 16.62 |
| 04/27/2026 10:38 | 32 | 16.62 |
| 04/27/2026 10:38 | 900 | 16.62 |
| 04/27/2026 10:38 | 30 | 16.61 |
| 04/27/2026 10:38 | 255 | 16.61 |
| 04/27/2026 10:38 | 60 | 16.6165 |
| 04/27/2026 10:38 | 100 | 16.58 |
| 04/27/2026 10:38 | 41 | 16.61 |
| 04/27/2026 10:38 | 100 | 16.62 |
| 04/27/2026 10:38 | 100 | 16.62 |
| 04/27/2026 10:38 | 200 | 16.62 |
| 04/27/2026 10:38 | 100 | 16.62 |
| 04/27/2026 10:38 | 100 | 16.61 |
| 04/27/2026 10:38 | 100 | 16.60 |
| 04/27/2026 10:38 | 100 | 16.60 |
| 04/27/2026 10:38 | 800 | 16.60 |
| 04/27/2026 10:38 | 100 | 16.59 |
| 04/27/2026 10:38 | 23 | 16.59 |
| 04/27/2026 10:38 | 77 | 16.59 |
| 04/27/2026 10:38 | 77 | 16.59 |
| 04/27/2026 10:38 | 100 | 16.59 |
| 04/27/2026 10:38 | 100 | 16.58 |
| 04/27/2026 10:38 | 200 | 16.59 |
| 04/27/2026 10:38 | 100 | 16.59 |
| 04/27/2026 10:38 | 100 | 16.59 |
| 04/27/2026 10:38 | 100 | 16.58 |
| 04/27/2026 10:38 | 5 | 16.58 |
| 04/27/2026 10:38 | 5 | 16.58 |
| 04/27/2026 10:38 | 7 | 16.58 |
| 04/27/2026 10:38 | 6 | 16.58 |
| 04/27/2026 10:38 | 7 | 16.58 |
| 04/27/2026 10:38 | 5 | 16.58 |
| 04/27/2026 10:38 | 5 | 16.58 |
| 04/27/2026 10:38 | 100 | 16.60 |
| 04/27/2026 10:38 | 100 | 16.60 |
| 04/27/2026 10:38 | 100 | 16.60 |
| 04/27/2026 10:38 | 100 | 16.59 |
| 04/27/2026 10:38 | 22 | 16.58 |
| 04/27/2026 10:38 | 20 | 16.58 |
| 04/27/2026 10:38 | 100 | 16.58 |
| 04/27/2026 10:38 | 7 | 16.58 |
| 04/27/2026 10:38 | 5 | 16.58 |
| 04/27/2026 10:38 | 5 | 16.58 |
| 04/27/2026 10:38 | 6 | 16.58 |
| 04/27/2026 10:38 | 32 | 16.58 |
| 04/27/2026 10:38 | 41 | 16.58 |
| 04/27/2026 10:38 | 100 | 16.58 |
| 04/27/2026 10:38 | 100 | 16.58 |
| 04/27/2026 10:38 | 41 | 16.57 |
| 04/27/2026 10:38 | 22 | 16.57 |
| 04/27/2026 10:38 | 46 | 16.57 |
| 04/27/2026 10:38 | 32 | 16.57 |
| 04/27/2026 10:38 | 19 | 16.57 |
| 04/27/2026 10:38 | 22 | 16.57 |
| 04/27/2026 10:38 | 5 | 16.56 |
| 04/27/2026 10:38 | 100 | 16.54 |
| 04/27/2026 10:38 | 40 | 16.55 |
| 04/27/2026 10:38 | 2 | 16.55 |
| 04/27/2026 10:38 | 100 | 16.55 |
| 04/27/2026 10:38 | 100 | 16.55 |
| 04/27/2026 10:38 | 20 | 16.54 |
| 04/27/2026 10:38 | 5 | 16.54 |
| 04/27/2026 10:38 | 5 | 16.54 |
| 04/27/2026 10:38 | 1 | 16.54 |
| 04/27/2026 10:38 | 100 | 16.54 |
| 04/27/2026 10:38 | 100 | 16.54 |
| 04/27/2026 10:38 | 40 | 16.54 |
| 04/27/2026 10:38 | 2 | 16.54 |
| 04/27/2026 10:38 | 19 | 16.54 |
| 04/27/2026 10:38 | 2 | 16.54 |
| 04/27/2026 10:38 | 1 | 16.54 |
| 04/27/2026 10:38 | 2 | 16.54 |
| 04/27/2026 10:38 | 1 | 16.54 |
| 04/27/2026 10:38 | 3 | 16.54 |
| 04/27/2026 10:38 | 42 | 16.54 |
| 04/27/2026 10:38 | 900 | 16.54 |
| 04/27/2026 10:38 | 4 | 16.4583 |
| 04/27/2026 10:38 | 0 | 16.5458 |
| 04/27/2026 10:38 | 6 | 16.5458 |
| 04/27/2026 10:38 | 6 | 16.525 |
| 04/27/2026 10:38 | 50 | 16.535 |
| 04/27/2026 10:38 | 50 | 16.535 |
| 04/27/2026 10:38 | 50 | 16.535 |
| 04/27/2026 10:38 | 250 | 16.54 |
| 04/27/2026 10:38 | 50 | 16.535 |
| 04/27/2026 10:38 | 50 | 16.535 |
| 04/27/2026 10:38 | 50 | 16.535 |
| 04/27/2026 10:38 | 50 | 16.535 |
| 04/27/2026 10:38 | 50 | 16.535 |
| 04/27/2026 10:38 | 100 | 16.535 |
| 04/27/2026 10:38 | 100 | 16.535 |
| 04/27/2026 10:38 | 40 | 16.535 |
| 04/27/2026 10:38 | 20 | 16.53 |
| 04/27/2026 10:38 | 40 | 16.53 |
| 04/27/2026 10:38 | 100 | 16.52 |
| 04/27/2026 10:38 | 100 | 16.52 |
| 04/27/2026 10:38 | 37 | 16.52 |
| 04/27/2026 10:38 | 5 | 16.52 |
| 04/27/2026 10:38 | 42 | 16.52 |
| 04/27/2026 10:38 | 100 | 16.52 |
| 04/27/2026 10:38 | 12 | 16.52 |
| 04/27/2026 10:38 | 34 | 16.52 |
| 04/27/2026 10:38 | 100 | 16.52 |
| 04/27/2026 10:38 | 100 | 16.52 |
| 04/27/2026 10:38 | 20 | 16.52 |
| 04/27/2026 10:38 | 50 | 16.52 |
| 04/27/2026 10:38 | 30 | 16.52 |
| 04/27/2026 10:38 | 12 | 16.52 |
| 04/27/2026 10:38 | 25 | 16.51 |
| 04/27/2026 10:38 | 100 | 16.52 |
| 04/27/2026 10:38 | 50 | 16.52 |
| 04/27/2026 10:38 | 200 | 16.52 |
| 04/27/2026 10:38 | 50 | 16.52 |
| 04/27/2026 10:38 | 20 | 16.52 |
| 04/27/2026 10:38 | 200 | 16.52 |
| 04/27/2026 10:38 | 100 | 16.52 |
| 04/27/2026 10:38 | 1 | 16.52 |
| 04/27/2026 10:38 | 8 | 16.52 |
| 04/27/2026 10:38 | 100 | 16.52 |
| 04/27/2026 10:38 | 1 | 16.52 |
| 04/27/2026 10:38 | 100 | 16.52 |
| 04/27/2026 10:38 | 100 | 16.52 |
| 04/27/2026 10:38 | 47 | 16.52 |
| 04/27/2026 10:38 | 2 | 16.52 |
| 04/27/2026 10:38 | 200 | 16.51 |
| 04/27/2026 10:38 | 30 | 16.52 |
| 04/27/2026 10:38 | 250 | 16.51 |
| 04/27/2026 10:38 | 60 | 16.51 |
| 04/27/2026 10:38 | 200 | 16.51 |
| 04/27/2026 10:38 | 6184 | 16.52 |
| 04/27/2026 10:38 | 25 | 16.51 |
| 04/27/2026 10:38 | 50 | 16.51 |
| 04/27/2026 10:38 | 50 | 16.51 |
| 04/27/2026 10:38 | 150 | 16.51 |
| 04/27/2026 10:38 | 25 | 16.51 |
| 04/27/2026 10:38 | 50 | 16.51 |
| 04/27/2026 10:38 | 250 | 16.51 |
| 04/27/2026 10:38 | 250 | 16.51 |
| 04/27/2026 10:38 | 150 | 16.51 |
| 04/27/2026 10:38 | 50 | 16.51 |
| 04/27/2026 10:38 | 200 | 16.51 |
| 04/27/2026 10:38 | 50 | 16.51 |
| 04/27/2026 10:38 | 816 | 16.52 |
| 04/27/2026 10:38 | 250 | 16.51 |
| 04/27/2026 10:38 | 30 | 16.505 |
| 04/27/2026 10:38 | 50 | 16.505 |
| 04/27/2026 10:38 | 50 | 16.505 |
| 04/27/2026 10:38 | 3 | 16.505 |
| 04/27/2026 10:38 | 20 | 16.51 |
| 04/27/2026 10:38 | 13 | 16.515 |
| 04/27/2026 10:38 | 2 | 16.515 |
| 04/27/2026 10:38 | 20 | 16.51 |
| 04/27/2026 10:38 | 100 | 16.51 |
| 04/27/2026 10:38 | 19 | 16.51 |
| 04/27/2026 10:38 | 2 | 16.51 |
| 04/27/2026 10:38 | 20 | 16.51 |
| 04/27/2026 10:38 | 100 | 16.51 |
| 04/27/2026 10:38 | 100 | 16.51 |
| 04/27/2026 10:38 | 32 | 16.51 |
| 04/27/2026 10:37 | 6 | 16.52 |
| 04/27/2026 10:37 | 7 | 16.52 |
| 04/27/2026 10:37 | 7 | 16.52 |
| 04/27/2026 10:37 | 5 | 16.52 |
| 04/27/2026 10:37 | 2 | 16.52 |
| 04/27/2026 10:37 | 4 | 16.52 |
| 04/27/2026 10:37 | 48 | 16.52 |
| 04/27/2026 10:37 | 4 | 16.52 |
| 04/27/2026 10:37 | 152 | 16.52 |
| 04/27/2026 10:37 | 100 | 16.51 |
| 04/27/2026 10:37 | 100 | 16.51 |
| 04/27/2026 10:37 | 40 | 16.52 |
| 04/27/2026 10:37 | 100 | 16.52 |
| 04/27/2026 10:37 | 100 | 16.50 |
| 04/27/2026 10:37 | 13 | 16.50 |
| 04/27/2026 10:37 | 300 | 16.50 |
| 04/27/2026 10:37 | 1 | 16.50 |
| 04/27/2026 10:37 | 4 | 16.50 |
| 04/27/2026 10:37 | 1 | 16.50 |
| 04/27/2026 10:37 | 1 | 16.50 |
| 04/27/2026 10:37 | 300 | 16.50 |
| 04/27/2026 10:37 | 37 | 16.50 |
| 04/27/2026 10:37 | 5 | 16.496 |
| 04/27/2026 10:37 | 2 | 16.49 |
| 04/27/2026 10:37 | 200 | 16.49 |
| 04/27/2026 10:37 | 100 | 16.49 |
| 04/27/2026 10:37 | 64 | 16.49 |
| 04/27/2026 10:37 | 2 | 16.49 |
| 04/27/2026 10:37 | 100 | 16.49 |
| 04/27/2026 10:37 | 5 | 16.49 |
| 04/27/2026 10:37 | 27 | 16.49 |
| 04/27/2026 10:37 | 1 | 16.49 |
| 04/27/2026 10:37 | 26 | 16.49 |
| 04/27/2026 10:37 | 40 | 16.49 |
| 04/27/2026 10:37 | 32 | 16.49 |
| 04/27/2026 10:37 | 1 | 16.49 |
| 04/27/2026 10:37 | 50 | 16.49 |
| 04/27/2026 10:37 | 50 | 16.49 |
| 04/27/2026 10:37 | 50 | 16.49 |
| 04/27/2026 10:37 | 50 | 16.49 |
| 04/27/2026 10:37 | 21 | 16.49 |
| 04/27/2026 10:37 | 56 | 16.49 |
| 04/27/2026 10:37 | 7 | 16.49 |
| 04/27/2026 10:37 | 40 | 16.49 |
| 04/27/2026 10:37 | 100 | 16.49 |
| 04/27/2026 10:37 | 100 | 16.50 |
| 04/27/2026 10:37 | 25 | 16.50 |
| 04/27/2026 10:37 | 25 | 16.50 |
| 04/27/2026 10:37 | 25 | 16.50 |
| 04/27/2026 10:37 | 25 | 16.50 |
| 04/27/2026 10:37 | 5 | 16.50 |
| 04/27/2026 10:37 | 300 | 16.50 |
| 04/27/2026 10:37 | 4 | 16.505 |
| 04/27/2026 10:37 | 13 | 16.51 |
| 04/27/2026 10:37 | 17 | 16.51 |
| 04/27/2026 10:37 | 2 | 16.51 |
| 04/27/2026 10:37 | 20 | 16.51 |
| 04/27/2026 10:37 | 63 | 16.51 |
| 04/27/2026 10:37 | 40 | 16.51 |
| 04/27/2026 10:37 | 1 | 16.515 |
| 04/27/2026 10:37 | 50 | 16.515 |
| 04/27/2026 10:37 | 50 | 16.515 |
| 04/27/2026 10:37 | 50 | 16.515 |
| 04/27/2026 10:37 | 100 | 16.515 |
| 04/27/2026 10:37 | 125 | 16.515 |
| 04/27/2026 10:37 | 1 | 16.515 |
| 04/27/2026 10:37 | 10 | 16.515 |
| 04/27/2026 10:37 | 50 | 16.515 |
| 04/27/2026 10:37 | 50 | 16.515 |
| 04/27/2026 10:37 | 50 | 16.515 |
| 04/27/2026 10:37 | 199 | 16.52 |
| 04/27/2026 10:37 | 25 | 16.52 |
| 04/27/2026 10:37 | 2 | 16.52 |
| 04/27/2026 10:37 | 50 | 16.52 |
| 04/27/2026 10:37 | 200 | 16.52 |
| 04/27/2026 10:37 | 200 | 16.52 |
| 04/27/2026 10:37 | 50 | 16.52 |
| 04/27/2026 10:37 | 25 | 16.52 |
| 04/27/2026 10:37 | 1 | 16.525 |
| 04/27/2026 10:37 | 50 | 16.52 |
| 04/27/2026 10:37 | 25 | 16.52 |
| 04/27/2026 10:37 | 50 | 16.52 |
| 04/27/2026 10:37 | 50 | 16.52 |
| 04/27/2026 10:37 | 50 | 16.52 |
| 04/27/2026 10:37 | 50 | 16.52 |
| 04/27/2026 10:37 | 50 | 16.52 |
| 04/27/2026 10:37 | 150 | 16.52 |
| 04/27/2026 10:37 | 20 | 16.52 |
| 04/27/2026 10:37 | 50 | 16.52 |
| 04/27/2026 10:37 | 50 | 16.52 |
| 04/27/2026 10:37 | 200 | 16.52 |
| 04/27/2026 10:37 | 150 | 16.52 |
| 04/27/2026 10:37 | 50 | 16.52 |
| 04/27/2026 10:37 | 200 | 16.52 |
| 04/27/2026 10:37 | 50 | 16.52 |
| 04/27/2026 10:37 | 20 | 16.52 |
| 04/27/2026 10:37 | 150 | 16.52 |
| 04/27/2026 10:37 | 30 | 16.52 |
| 04/27/2026 10:37 | 50 | 16.52 |
| 04/27/2026 10:37 | 200 | 16.52 |
| 04/27/2026 10:37 | 39 | 16.52 |
| 04/27/2026 10:37 | 250 | 16.52 |
| 04/27/2026 10:37 | 150 | 16.52 |
| 04/27/2026 10:37 | 150 | 16.52 |
| 04/27/2026 10:37 | 150 | 16.52 |
| 04/27/2026 10:37 | 50 | 16.52 |
| 04/27/2026 10:37 | 50 | 16.52 |
| 04/27/2026 10:37 | 50 | 16.52 |
| 04/27/2026 10:37 | 30 | 16.52 |
| 04/27/2026 10:37 | 150 | 16.52 |
| 04/27/2026 10:37 | 26 | 16.52 |
| 04/27/2026 10:37 | 162 | 16.52 |
| 04/27/2026 10:37 | 62 | 16.52 |
| 04/27/2026 10:37 | 38 | 16.52 |
| 04/27/2026 10:37 | 62 | 16.52 |
| 04/27/2026 10:37 | 40 | 16.52 |
| 04/27/2026 10:37 | 22 | 16.52 |
| 04/27/2026 10:37 | 50 | 16.52 |
| 04/27/2026 10:37 | 60 | 16.525 |
| 04/27/2026 10:37 | 74 | 16.525 |
| 04/27/2026 10:37 | 138 | 16.525 |
| 04/27/2026 10:37 | 112 | 16.525 |
| 04/27/2026 10:37 | 200 | 16.525 |
| 04/27/2026 10:37 | 25 | 16.525 |
| 04/27/2026 10:37 | 25 | 16.525 |
| 04/27/2026 10:37 | 25 | 16.525 |
| 04/27/2026 10:37 | 25 | 16.525 |
| 04/27/2026 10:37 | 100 | 16.525 |
| 04/27/2026 10:37 | 41 | 16.525 |
| 04/27/2026 10:37 | 13 | 16.53 |
| 04/27/2026 10:37 | 100 | 16.53 |
| 04/27/2026 10:37 | 32 | 16.53 |
| 04/27/2026 10:37 | 40 | 16.53 |
| 04/27/2026 10:37 | 42 | 16.52 |
| 04/27/2026 10:37 | 25 | 16.52 |
| 04/27/2026 10:37 | 30 | 16.525 |
| 04/27/2026 10:37 | 100 | 16.525 |
| 04/27/2026 10:37 | 86 | 16.5286 |
| 04/27/2026 10:37 | 6112 | 16.5286 |
| 04/27/2026 10:37 | 98 | 16.5275 |
| 04/27/2026 10:37 | 6112 | 16.5286 |
| 04/27/2026 10:37 | 42 | 16.399 |
| 04/27/2026 10:37 | 900 | 16.52 |
| 04/27/2026 10:37 | 21 | 16.5213 |
| 04/27/2026 10:37 | 200 | 16.53 |
| 04/27/2026 10:37 | 100 | 16.52 |
| 04/27/2026 10:37 | 41 | 16.52 |
| 04/27/2026 10:37 | 32 | 16.52 |
| 04/27/2026 10:37 | 289 | 16.52 |
| 04/27/2026 10:37 | 50 | 16.52 |
| 04/27/2026 10:37 | 100 | 16.52 |
| 04/27/2026 10:37 | 12 | 16.52 |
| 04/27/2026 10:37 | 100 | 16.52 |
| 04/27/2026 10:37 | 300 | 16.52 |
| 04/27/2026 10:37 | 12 | 16.52 |
| 04/27/2026 10:37 | 4 | 16.52 |
| 04/27/2026 10:37 | 25 | 16.52 |
| 04/27/2026 10:37 | 100 | 16.52 |
| 04/27/2026 10:37 | 100 | 16.52 |
| 04/27/2026 10:37 | 100 | 16.52 |
| 04/27/2026 10:37 | 1654 | 16.52 |
| 04/27/2026 10:37 | 415 | 16.52 |
| 04/27/2026 10:37 | 374 | 16.52 |
| 04/27/2026 10:37 | 100 | 16.52 |
| 04/27/2026 10:37 | 116 | 16.52 |
| 04/27/2026 10:37 | 100 | 16.52 |
| 04/27/2026 10:37 | 11 | 16.52 |
| 04/27/2026 10:37 | 116 | 16.52 |
| 04/27/2026 10:37 | 16 | 16.515 |
| 04/27/2026 10:37 | 103 | 16.5181 |
| 04/27/2026 10:37 | 6112 | 16.5186 |
| 04/27/2026 10:37 | 160 | 16.515 |
| 04/27/2026 10:37 | 685 | 16.52 |
| 04/27/2026 10:37 | 100 | 16.51 |
| 04/27/2026 10:37 | 100 | 16.51 |
| 04/27/2026 10:37 | 3 | 16.51 |
| 04/27/2026 10:37 | 32 | 16.51 |
| 04/27/2026 10:37 | 100 | 16.51 |
| 04/27/2026 10:37 | 23 | 16.4948 |
| 04/27/2026 10:37 | 19 | 16.47 |
| 04/27/2026 10:37 | 38 | 16.51 |
| 04/27/2026 10:37 | 3 | 16.50 |
| 04/27/2026 10:37 | 300 | 16.505 |
| 04/27/2026 10:37 | 100 | 16.50 |
| 04/27/2026 10:37 | 32 | 16.50 |
| 04/27/2026 10:37 | 73 | 16.50 |
| 04/27/2026 10:37 | 100 | 16.50 |
| 04/27/2026 10:37 | 73 | 16.50 |
| 04/27/2026 10:37 | 16 | 16.50 |
| 04/27/2026 10:37 | 27 | 16.50 |
| 04/27/2026 10:37 | 32 | 16.50 |
| 04/27/2026 10:37 | 42 | 16.50 |
| 04/27/2026 10:37 | 40 | 16.50 |
| 04/27/2026 10:37 | 3 | 16.49 |
| 04/27/2026 10:37 | 100 | 16.49 |
| 04/27/2026 10:37 | 32 | 16.49 |
| 04/27/2026 10:37 | 100 | 16.49 |
| 04/27/2026 10:37 | 7 | 16.49 |
| 04/27/2026 10:37 | 59 | 16.49 |
| 04/27/2026 10:37 | 80 | 16.489 |
| 04/27/2026 10:37 | 3 | 16.49 |
| 04/27/2026 10:37 | 38 | 16.49 |
| 04/27/2026 10:37 | 8 | 16.49 |
| 04/27/2026 10:37 | 2 | 16.49 |
| 04/27/2026 10:37 | 10 | 16.49 |
| 04/27/2026 10:37 | 144 | 16.4897 |
| 04/27/2026 10:37 | 12 | 16.49 |
| 04/27/2026 10:37 | 29 | 16.48 |
| 04/27/2026 10:37 | 39 | 16.48 |
| 04/27/2026 10:37 | 30 | 16.485 |
| 04/27/2026 10:37 | 100 | 16.49 |
| 04/27/2026 10:37 | 25 | 16.49 |
| 04/27/2026 10:37 | 75 | 16.49 |
| 04/27/2026 10:37 | 77 | 16.48 |
| 04/27/2026 10:37 | 32 | 16.48 |
| 04/27/2026 10:37 | 22 | 16.4788 |
| 04/27/2026 10:37 | 16 | 16.48 |
| 04/27/2026 10:37 | 4838 | 16.49 |
| 04/27/2026 10:37 | 50 | 16.48 |
| 04/27/2026 10:37 | 70 | 16.48 |
| 04/27/2026 10:37 | 2 | 16.48 |
| 04/27/2026 10:37 | 14 | 16.48 |
| 04/27/2026 10:37 | 100 | 16.49 |
| 04/27/2026 10:37 | 25 | 16.49 |
| 04/27/2026 10:37 | 23 | 16.48 |
| 04/27/2026 10:37 | 33 | 16.48 |
| 04/27/2026 10:37 | 33 | 16.48 |
| 04/27/2026 10:37 | 100 | 16.48 |
| 04/27/2026 10:37 | 27 | 16.48 |
| 04/27/2026 10:37 | 6 | 16.48 |
| 04/27/2026 10:37 | 25 | 16.49 |
| 04/27/2026 10:37 | 25 | 16.49 |
| 04/27/2026 10:37 | 200 | 16.48 |
| 04/27/2026 10:37 | 50 | 16.49 |
| 04/27/2026 10:37 | 10 | 16.48 |
| 04/27/2026 10:37 | 50 | 16.49 |
| 04/27/2026 10:37 | 4 | 16.49 |
| 04/27/2026 10:37 | 10000 | 16.49 |
| 04/27/2026 10:37 | 11 | 16.48 |
| 04/27/2026 10:37 | 100 | 16.48 |
| 04/27/2026 10:37 | 100 | 16.48 |
| 04/27/2026 10:37 | 100 | 16.48 |
| 04/27/2026 10:37 | 431 | 16.48 |
| 04/27/2026 10:37 | 100 | 16.48 |
| 04/27/2026 10:37 | 5 | 16.48 |
| 04/27/2026 10:37 | 100 | 16.48 |
| 04/27/2026 10:37 | 5 | 16.48 |
| 04/27/2026 10:37 | 100 | 16.48 |
| 04/27/2026 10:37 | 100 | 16.48 |
| 04/27/2026 10:37 | 100 | 16.48 |
| 04/27/2026 10:37 | 100 | 16.48 |
| 04/27/2026 10:37 | 15 | 16.48 |
| 04/27/2026 10:37 | 100 | 16.48 |
| 04/27/2026 10:37 | 100 | 16.48 |
| 04/27/2026 10:37 | 36 | 16.48 |
| 04/27/2026 10:37 | 25 | 16.48 |
| 04/27/2026 10:37 | 30 | 16.48 |
| 04/27/2026 10:37 | 25 | 16.48 |
| 04/27/2026 10:37 | 33 | 16.47 |
| 04/27/2026 10:37 | 100 | 16.47 |
| 04/27/2026 10:37 | 50 | 16.47 |
| 04/27/2026 10:37 | 20 | 16.4591 |
| 04/27/2026 10:37 | 50 | 16.47 |
| 04/27/2026 10:37 | 38 | 16.47 |
| 04/27/2026 10:37 | 25 | 16.47 |
| 04/27/2026 10:37 | 67 | 16.48 |
| 04/27/2026 10:37 | 100 | 16.47 |
| 04/27/2026 10:37 | 100 | 16.47 |
| 04/27/2026 10:37 | 40 | 16.47 |
| 04/27/2026 10:37 | 100 | 16.47 |
| 04/27/2026 10:37 | 100 | 16.46 |
| 04/27/2026 10:37 | 40 | 16.46 |
| 04/27/2026 10:37 | 38 | 16.46 |
| 04/27/2026 10:37 | 1 | 16.45 |
| 04/27/2026 10:37 | 30 | 16.445 |
| 04/27/2026 10:37 | 100 | 16.45 |
| 04/27/2026 10:37 | 38 | 16.45 |
| 04/27/2026 10:37 | 100 | 16.45 |
| 04/27/2026 10:37 | 100 | 16.45 |
| 04/27/2026 10:37 | 1 | 16.45 |
| 04/27/2026 10:37 | 100 | 16.45 |
| 04/27/2026 10:37 | 38 | 16.45 |
| 04/27/2026 10:37 | 100 | 16.45 |
| 04/27/2026 10:37 | 19 | 16.45 |
| 04/27/2026 10:37 | 38 | 16.45 |
| 04/27/2026 10:37 | 40 | 16.45 |
| 04/27/2026 10:37 | 20 | 16.435 |
| 04/27/2026 10:37 | 32 | 16.44 |
| 04/27/2026 10:37 | 40 | 16.44 |
| 04/27/2026 10:37 | 160 | 16.435 |
| 04/27/2026 10:37 | 80 | 16.435 |
| 04/27/2026 10:37 | 100 | 16.44 |
| 04/27/2026 10:37 | 20 | 16.4286 |
| 04/27/2026 10:37 | 2 | 16.43 |
| 04/27/2026 10:37 | 32 | 16.44 |
| 04/27/2026 10:37 | 2 | 16.44 |
| 04/27/2026 10:37 | 86 | 16.4299 |
| 04/27/2026 10:37 | 5 | 16.43 |
| 04/27/2026 10:37 | 32 | 16.44 |
| 04/27/2026 10:37 | 100 | 16.43 |
| 04/27/2026 10:37 | 40 | 16.44 |
| 04/27/2026 10:37 | 51 | 16.425 |
| 04/27/2026 10:37 | 43 | 16.43 |
| 04/27/2026 10:37 | 32 | 16.43 |
| 04/27/2026 10:37 | 29 | 16.43 |
| 04/27/2026 10:37 | 19 | 16.425 |
| 04/27/2026 10:37 | 3 | 16.43 |
| 04/27/2026 10:37 | 16 | 16.43 |
| 04/27/2026 10:37 | 50 | 16.425 |
| 04/27/2026 10:37 | 3 | 16.43 |
| 04/27/2026 10:37 | 100 | 16.43 |
| 04/27/2026 10:37 | 3 | 16.43 |
| 04/27/2026 10:37 | 3 | 16.43 |
| 04/27/2026 10:37 | 29 | 16.43 |
| 04/27/2026 10:37 | 3 | 16.43 |
| 04/27/2026 10:37 | 3 | 16.43 |
| 04/27/2026 10:37 | 29 | 16.43 |
| 04/27/2026 10:37 | 77 | 16.44 |
| 04/27/2026 10:37 | 300 | 16.44 |
| 04/27/2026 10:37 | 100 | 16.44 |
| 04/27/2026 10:37 | 60 | 16.43 |
| 04/27/2026 10:37 | 3 | 16.43 |
| 04/27/2026 10:37 | 29 | 16.43 |
| 04/27/2026 10:37 | 40 | 16.43 |
| 04/27/2026 10:37 | 75 | 16.42 |
| 04/27/2026 10:37 | 25 | 16.42 |
| 04/27/2026 10:37 | 100 | 16.42 |
| 04/27/2026 10:37 | 100 | 16.42 |
| 04/27/2026 10:37 | 3 | 16.43 |
| 04/27/2026 10:37 | 700 | 16.43 |
| 04/27/2026 10:37 | 100 | 16.43 |
| 04/27/2026 10:37 | 29 | 16.43 |
| 04/27/2026 10:37 | 100 | 16.43 |
| 04/27/2026 10:37 | 6112 | 16.4299 |
| 04/27/2026 10:37 | 86 | 16.4299 |
| 04/27/2026 10:37 | 6112 | 16.4299 |
| 04/27/2026 10:37 | 100 | 16.43 |
| 04/27/2026 10:37 | 100 | 16.435 |
| 04/27/2026 10:37 | 32 | 16.44 |
| 04/27/2026 10:37 | 100 | 16.44 |
| 04/27/2026 10:37 | 29 | 16.44 |
| 04/27/2026 10:37 | 24 | 16.44 |
| 04/27/2026 10:37 | 100 | 16.44 |
| 04/27/2026 10:37 | 100 | 16.44 |
| 04/27/2026 10:37 | 100 | 16.44 |
| 04/27/2026 10:37 | 100 | 16.44 |
| 04/27/2026 10:37 | 100 | 16.44 |
| 04/27/2026 10:37 | 100 | 16.44 |
| 04/27/2026 10:37 | 12 | 16.44 |
| 04/27/2026 10:37 | 6 | 16.44 |
| 04/27/2026 10:37 | 38 | 16.44 |
| 04/27/2026 10:37 | 6 | 16.44 |
| 04/27/2026 10:37 | 100 | 16.44 |
| 04/27/2026 10:37 | 38 | 16.44 |
| 04/27/2026 10:37 | 100 | 16.44 |
| 04/27/2026 10:37 | 39 | 16.44 |
| 04/27/2026 10:37 | 100 | 16.44 |
| 04/27/2026 10:37 | 38 | 16.44 |
| 04/27/2026 10:37 | 12 | 16.44 |
| 04/27/2026 10:37 | 28 | 16.44 |
| 04/27/2026 10:37 | 100 | 16.43 |
| 04/27/2026 10:37 | 100 | 16.43 |
| 04/27/2026 10:37 | 100 | 16.43 |
| 04/27/2026 10:37 | 100 | 16.43 |
| 04/27/2026 10:37 | 2 | 16.43 |
| 04/27/2026 10:37 | 100 | 16.43 |
| 04/27/2026 10:37 | 100 | 16.43 |
| 04/27/2026 10:37 | 100 | 16.43 |
| 04/27/2026 10:37 | 29 | 16.43 |
| 04/27/2026 10:37 | 24 | 16.43 |
| 04/27/2026 10:37 | 100 | 16.43 |
| 04/27/2026 10:37 | 800 | 16.43 |
| 04/27/2026 10:37 | 50 | 16.425 |
| 04/27/2026 10:37 | 100 | 16.43 |
| 04/27/2026 10:37 | 6 | 16.43 |
| 04/27/2026 10:37 | 32 | 16.43 |
| 04/27/2026 10:37 | 100 | 16.43 |
| 04/27/2026 10:37 | 28 | 16.43 |
| 04/27/2026 10:37 | 8 | 16.43 |
| 04/27/2026 10:37 | 24 | 16.43 |
| 04/27/2026 10:37 | 100 | 16.43 |
| 04/27/2026 10:37 | 38 | 16.43 |
| 04/27/2026 10:37 | 38 | 16.43 |
| 04/27/2026 10:37 | 200 | 16.43 |
| 04/27/2026 10:37 | 50 | 16.43 |
| 04/27/2026 10:37 | 100 | 16.43 |
| 04/27/2026 10:37 | 100 | 16.43 |
| 04/27/2026 10:37 | 100 | 16.43 |
| 04/27/2026 10:37 | 14 | 16.43 |
| 04/27/2026 10:37 | 38 | 16.43 |
| 04/27/2026 10:37 | 1 | 16.43 |
| 04/27/2026 10:37 | 6 | 16.43 |
| 04/27/2026 10:37 | 20 | 16.43 |
| 04/27/2026 10:37 | 100 | 16.39 |
| 04/27/2026 10:37 | 100 | 16.42 |
| 04/27/2026 10:37 | 100 | 16.42 |
| 04/27/2026 10:37 | 36 | 16.42 |
| 04/27/2026 10:37 | 100 | 16.42 |
| 04/27/2026 10:37 | 100 | 16.42 |
| 04/27/2026 10:37 | 100 | 16.42 |
| 04/27/2026 10:37 | 100 | 16.42 |
| 04/27/2026 10:37 | 38 | 16.42 |
| 04/27/2026 10:37 | 200 | 16.42 |
| 04/27/2026 10:37 | 100 | 16.42 |
| 04/27/2026 10:37 | 100 | 16.42 |
| 04/27/2026 10:37 | 38 | 16.42 |
| 04/27/2026 10:37 | 8 | 16.42 |
| 04/27/2026 10:37 | 20 | 16.42 |
| 04/27/2026 10:37 | 100 | 16.42 |
| 04/27/2026 10:37 | 100 | 16.42 |
| 04/27/2026 10:37 | 38 | 16.42 |
| 04/27/2026 10:37 | 24 | 16.41 |
| 04/27/2026 10:37 | 30 | 16.415 |
| 04/27/2026 10:37 | 3 | 16.41 |
| 04/27/2026 10:37 | 27 | 16.41 |
| 04/27/2026 10:37 | 8 | 16.41 |
| 04/27/2026 10:37 | 11 | 16.41 |
| 04/27/2026 10:37 | 100 | 16.41 |
| 04/27/2026 10:37 | 3 | 16.41 |
| 04/27/2026 10:37 | 100 | 16.41 |
| 04/27/2026 10:37 | 160 | 16.41 |
| 04/27/2026 10:37 | 100 | 16.41 |
| 04/27/2026 10:37 | 4 | 16.41 |
| 04/27/2026 10:37 | 2 | 16.41 |
| 04/27/2026 10:37 | 1 | 16.41 |
| 04/27/2026 10:37 | 100 | 16.41 |
| 04/27/2026 10:37 | 100 | 16.41 |
| 04/27/2026 10:37 | 100 | 16.41 |
| 04/27/2026 10:37 | 30 | 16.415 |
| 04/27/2026 10:37 | 50 | 16.415 |
| 04/27/2026 10:37 | 148 | 16.41 |
| 04/27/2026 10:37 | 3 | 16.41 |
| 04/27/2026 10:37 | 3 | 16.41 |
| 04/27/2026 10:37 | 100 | 16.41 |
| 04/27/2026 10:37 | 100 | 16.41 |
| 04/27/2026 10:37 | 39 | 16.41 |
| 04/27/2026 10:37 | 100 | 16.41 |
| 04/27/2026 10:37 | 24 | 16.41 |
| 04/27/2026 10:37 | 15 | 16.4089 |
| 04/27/2026 10:37 | 100 | 16.41 |
| 04/27/2026 10:37 | 30 | 16.405 |
| 04/27/2026 10:37 | 1 | 16.41 |
| 04/27/2026 10:37 | 99 | 16.41 |
| 04/27/2026 10:37 | 100 | 16.41 |
| 04/27/2026 10:37 | 2 | 16.41 |
| 04/27/2026 10:37 | 8 | 16.41 |
| 04/27/2026 10:37 | 4 | 16.41 |
| 04/27/2026 10:37 | 38 | 16.41 |
| 04/27/2026 10:37 | 12 | 16.41 |
| 04/27/2026 10:37 | 250 | 16.405 |
| 04/27/2026 10:37 | 7 | 16.40 |
| 04/27/2026 10:37 | 29 | 16.405 |
| 04/27/2026 10:37 | 39 | 16.41 |
| 04/27/2026 10:37 | 31 | 16.41 |
| 04/27/2026 10:37 | 38 | 16.41 |
| 04/27/2026 10:37 | 17 | 16.41 |
| 04/27/2026 10:37 | 20 | 16.41 |
| 04/27/2026 10:37 | 100 | 16.405 |
| 04/27/2026 10:37 | 26 | 16.41 |
| 04/27/2026 10:37 | 100 | 16.41 |
| 04/27/2026 10:37 | 100 | 16.41 |
| 04/27/2026 10:37 | 12 | 16.41 |
| 04/27/2026 10:37 | 16 | 16.41 |
| 04/27/2026 10:37 | 2 | 16.41 |
| 04/27/2026 10:37 | 45 | 16.41 |
| 04/27/2026 10:37 | 7 | 16.41 |
| 04/27/2026 10:37 | 100 | 16.41 |
| 04/27/2026 10:37 | 100 | 16.41 |
| 04/27/2026 10:37 | 100 | 16.41 |
| 04/27/2026 10:37 | 8 | 16.41 |
| 04/27/2026 10:37 | 4 | 16.41 |
| 04/27/2026 10:37 | 22 | 16.41 |
| 04/27/2026 10:37 | 20 | 16.3952 |
| 04/27/2026 10:37 | 21 | 16.401 |
| 04/27/2026 10:37 | 1300 | 16.395 |
| 04/27/2026 10:37 | 63 | 16.40 |
| 04/27/2026 10:37 | 85 | 16.40 |
| 04/27/2026 10:37 | 5 | 16.405 |
| 04/27/2026 10:37 | 4 | 16.40 |
| 04/27/2026 10:37 | 15 | 16.40 |
| 04/27/2026 10:37 | 50 | 16.405 |
| 04/27/2026 10:37 | 3 | 16.405 |
| 04/27/2026 10:37 | 3 | 16.40 |
| 04/27/2026 10:37 | 2 | 16.40 |
| 04/27/2026 10:37 | 224 | 16.405 |
| 04/27/2026 10:37 | 100 | 16.40 |
| 04/27/2026 10:37 | 103 | 16.40 |
| 04/27/2026 10:37 | 100 | 16.40 |
| 04/27/2026 10:37 | 11 | 16.40 |
| 04/27/2026 10:37 | 15 | 16.40 |
| 04/27/2026 10:37 | 100 | 16.40 |
| 04/27/2026 10:37 | 6 | 16.40 |
| 04/27/2026 10:37 | 43 | 16.40 |
| 04/27/2026 10:37 | 100 | 16.40 |
| 04/27/2026 10:37 | 100 | 16.40 |
| 04/27/2026 10:37 | 100 | 16.40 |
| 04/27/2026 10:37 | 100 | 16.40 |
| 04/27/2026 10:37 | 22 | 16.3936 |
| 04/27/2026 10:37 | 100 | 16.40 |
| 04/27/2026 10:37 | 200 | 16.40 |
| 04/27/2026 10:37 | 5 | 16.39 |
| 04/27/2026 10:37 | 15 | 16.39 |
| 04/27/2026 10:37 | 100 | 16.39 |
| 04/27/2026 10:37 | 4 | 16.39 |
| 04/27/2026 10:37 | 2 | 16.39 |
| 04/27/2026 10:37 | 20 | 16.3925 |
| 04/27/2026 10:37 | 4 | 16.40 |
| 04/27/2026 10:37 | 25 | 16.40 |
| 04/27/2026 10:37 | 100 | 16.40 |
| 04/27/2026 10:37 | 100 | 16.40 |
| 04/27/2026 10:37 | 100 | 16.40 |
| 04/27/2026 10:37 | 46 | 16.39 |
| 04/27/2026 10:37 | 100 | 16.39 |
| 04/27/2026 10:37 | 100 | 16.39 |
| 04/27/2026 10:37 | 6 | 16.39 |
| 04/27/2026 10:37 | 5 | 16.39 |
| 04/27/2026 10:37 | 50 | 16.39 |
| 04/27/2026 10:37 | 4 | 16.39 |
| 04/27/2026 10:37 | 29 | 16.39 |
| 04/27/2026 10:37 | 100 | 16.39 |
| 04/27/2026 10:37 | 100 | 16.39 |
| 04/27/2026 10:37 | 24 | 16.39 |
| 04/27/2026 10:37 | 100 | 16.39 |
| 04/27/2026 10:37 | 100 | 16.39 |
| 04/27/2026 10:37 | 26 | 16.39 |
| 04/27/2026 10:37 | 5 | 16.39 |
| 04/27/2026 10:37 | 32 | 16.39 |
| 04/27/2026 10:37 | 50 | 16.39 |
| 04/27/2026 10:37 | 4 | 16.39 |
| 04/27/2026 10:37 | 50 | 16.39 |
| 04/27/2026 10:37 | 42 | 16.39 |
| 04/27/2026 10:37 | 24 | 16.39 |
| 04/27/2026 10:37 | 100 | 16.39 |
| 04/27/2026 10:37 | 100 | 16.395 |
| 04/27/2026 10:37 | 100 | 16.39 |
| 04/27/2026 10:37 | 26 | 16.39 |
| 04/27/2026 10:37 | 3 | 16.39 |
| 04/27/2026 10:37 | 3 | 16.39 |
| 04/27/2026 10:37 | 12 | 16.39 |
| 04/27/2026 10:37 | 3 | 16.39 |
| 04/27/2026 10:37 | 85 | 16.39 |
| 04/27/2026 10:37 | 3 | 16.39 |
| 04/27/2026 10:37 | 12 | 16.39 |
| 04/27/2026 10:37 | 5 | 16.39 |
| 04/27/2026 10:37 | 100 | 16.39 |
| 04/27/2026 10:37 | 100 | 16.39 |
| 04/27/2026 10:37 | 100 | 16.40 |
| 04/27/2026 10:37 | 100 | 16.40 |
| 04/27/2026 10:37 | 12 | 16.40 |
| 04/27/2026 10:37 | 38 | 16.40 |
| 04/27/2026 10:37 | 8 | 16.40 |
| 04/27/2026 10:37 | 20 | 16.40 |
| 04/27/2026 10:37 | 10 | 16.39 |
| 04/27/2026 10:37 | 100 | 16.39 |
| 04/27/2026 10:37 | 29 | 16.39 |
| 04/27/2026 10:37 | 42 | 16.39 |
| 04/27/2026 10:37 | 29 | 16.39 |
| 04/27/2026 10:37 | 1000 | 16.39 |
| 04/27/2026 10:37 | 100 | 16.39 |
| 04/27/2026 10:37 | 100 | 16.39 |
| 04/27/2026 10:37 | 100 | 16.39 |
| 04/27/2026 10:37 | 21 | 16.3794 |
| 04/27/2026 10:37 | 100 | 16.39 |
| 04/27/2026 10:37 | 100 | 16.39 |
| 04/27/2026 10:37 | 100 | 16.39 |
| 04/27/2026 10:37 | 100 | 16.39 |
| 04/27/2026 10:37 | 13 | 16.385 |
| 04/27/2026 10:37 | 3 | 16.39 |
| 04/27/2026 10:37 | 3 | 16.39 |
| 04/27/2026 10:37 | 200 | 16.39 |
| 04/27/2026 10:37 | 100 | 16.39 |
| 04/27/2026 10:37 | 250 | 16.385 |
| 04/27/2026 10:37 | 100 | 16.385 |
| 04/27/2026 10:37 | 100 | 16.36 |
| 04/27/2026 10:37 | 100 | 16.36 |
| 04/27/2026 10:37 | 100 | 16.385 |
| 04/27/2026 10:37 | 24 | 16.39 |
| 04/27/2026 10:37 | 29 | 16.39 |
| 04/27/2026 10:37 | 42 | 16.39 |
| 04/27/2026 10:37 | 22 | 16.3776 |
| 04/27/2026 10:37 | 20 | 16.3681 |
| 04/27/2026 10:37 | 20 | 16.3625 |
| 04/27/2026 10:37 | 3 | 16.38 |
| 04/27/2026 10:37 | 2 | 16.38 |
| 04/27/2026 10:37 | 29 | 16.38 |
| 04/27/2026 10:37 | 20 | 16.38 |
| 04/27/2026 10:37 | 26 | 16.38 |
| 04/27/2026 10:37 | 98 | 16.38 |
| 04/27/2026 10:37 | 100 | 16.38 |
| 04/27/2026 10:37 | 100 | 16.38 |
| 04/27/2026 10:37 | 40 | 16.38 |
| 04/27/2026 10:37 | 5 | 16.37 |
| 04/27/2026 10:37 | 100 | 16.37 |
| 04/27/2026 10:37 | 26 | 16.37 |
| 04/27/2026 10:37 | 20 | 16.37 |
| 04/27/2026 10:37 | 8 | 16.37 |
| 04/27/2026 10:37 | 20 | 16.37 |
| 04/27/2026 10:37 | 100 | 16.37 |
| 04/27/2026 10:37 | 35 | 16.37 |
| 04/27/2026 10:37 | 3 | 16.37 |
| 04/27/2026 10:37 | 1 | 16.37 |
| 04/27/2026 10:37 | 40 | 16.37 |
| 04/27/2026 10:37 | 50 | 16.365 |
| 04/27/2026 10:37 | 50 | 16.365 |
| 04/27/2026 10:37 | 50 | 16.365 |
| 04/27/2026 10:37 | 45 | 16.36 |
| 04/27/2026 10:37 | 110 | 16.36 |
| 04/27/2026 10:37 | 49 | 16.3599 |
| 04/27/2026 10:37 | 900 | 16.36 |
| 04/27/2026 10:37 | 39 | 16.3595 |
| 04/27/2026 10:37 | 2200 | 16.36 |
| 04/27/2026 10:37 | 600 | 16.36 |
| 04/27/2026 10:37 | 20 | 16.36 |
| 04/27/2026 10:37 | 20 | 16.3569 |
| 04/27/2026 10:37 | 20 | 16.36 |
| 04/27/2026 10:37 | 50 | 16.36 |
| 04/27/2026 10:37 | 23 | 16.3578 |
| 04/27/2026 10:37 | 29 | 16.355 |
| 04/27/2026 10:37 | 50 | 16.36 |
| 04/27/2026 10:37 | 3 | 16.36 |
| 04/27/2026 10:37 | 26 | 16.36 |
| 04/27/2026 10:37 | 26 | 16.35 |
| 04/27/2026 10:37 | 100 | 16.36 |
| 04/27/2026 10:37 | 21 | 16.3513 |
| 04/27/2026 10:37 | 50 | 16.36 |
| 04/27/2026 10:37 | 50 | 16.36 |
| 04/27/2026 10:37 | 50 | 16.36 |
| 04/27/2026 10:37 | 100 | 16.36 |
| 04/27/2026 10:37 | 50 | 16.36 |
| 04/27/2026 10:37 | 50 | 16.36 |
| 04/27/2026 10:37 | 50 | 16.36 |
| 04/27/2026 10:37 | 3 | 16.36 |
| 04/27/2026 10:37 | 21 | 16.36 |
| 04/27/2026 10:37 | 79 | 16.36 |
| 04/27/2026 10:37 | 100 | 16.36 |
| 04/27/2026 10:37 | 100 | 16.36 |
| 04/27/2026 10:37 | 100 | 16.36 |
| 04/27/2026 10:37 | 100 | 16.36 |
| 04/27/2026 10:37 | 100 | 16.36 |
| 04/27/2026 10:37 | 21 | 16.36 |
| 04/27/2026 10:37 | 40 | 16.36 |
| 04/27/2026 10:37 | 100 | 16.35 |
| 04/27/2026 10:37 | 40 | 16.35 |
| 04/27/2026 10:37 | 63 | 16.35 |
| 04/27/2026 10:39 | 35 | 16.35 |
| 04/27/2026 10:37 | 21 | 16.35 |
| 04/27/2026 10:37 | 10 | 16.3561 |
| 04/27/2026 10:37 | 100 | 16.35 |
| 04/27/2026 10:37 | 50 | 16.35 |
| 04/27/2026 10:37 | 20 | 16.3506 |
| 04/27/2026 10:37 | 100 | 16.355 |
| 04/27/2026 10:37 | 20 | 16.35 |
| 04/27/2026 10:37 | 10 | 16.35 |
| 04/27/2026 10:37 | 20 | 16.3461 |
| 04/27/2026 10:37 | 50 | 16.35 |
| 04/27/2026 10:37 | 38 | 16.35 |
| 04/27/2026 10:37 | 50 | 16.35 |
| 04/27/2026 10:37 | 50 | 16.35 |
| 04/27/2026 10:37 | 20 | 16.35 |
| 04/27/2026 10:37 | 50 | 16.35 |
| 04/27/2026 10:37 | 100 | 16.35 |
| 04/27/2026 10:37 | 5 | 16.35 |
| 04/27/2026 10:37 | 5 | 16.35 |
| 04/27/2026 10:37 | 20 | 16.35 |
| 04/27/2026 10:37 | 26 | 16.35 |
| 04/27/2026 10:37 | 40 | 16.35 |
| 04/27/2026 10:37 | 3 | 16.345 |
| 04/27/2026 10:37 | 50 | 16.345 |
| 04/27/2026 10:37 | 50 | 16.345 |
| 04/27/2026 10:36 | 50 | 16.345 |
| 04/27/2026 10:36 | 50 | 16.345 |
| 04/27/2026 10:36 | 100 | 16.345 |
| 04/27/2026 10:36 | 23 | 16.3539 |
| 04/27/2026 10:36 | 24 | 16.35 |
| 04/27/2026 10:36 | 100 | 16.35 |
| 04/27/2026 10:36 | 50 | 16.355 |
| 04/27/2026 10:36 | 5 | 16.356 |
| 04/27/2026 10:36 | 100 | 16.355 |
| 04/27/2026 10:36 | 200 | 16.355 |
| 04/27/2026 10:36 | 21 | 16.355 |
| 04/27/2026 10:36 | 21 | 16.3568 |
| 04/27/2026 10:36 | 104 | 16.355 |
| 04/27/2026 10:36 | 10 | 16.355 |
| 04/27/2026 10:36 | 64 | 16.355 |
| 04/27/2026 10:36 | 168 | 16.355 |
| 04/27/2026 10:36 | 64 | 16.355 |
| 04/27/2026 10:36 | 18 | 16.355 |
| 04/27/2026 10:36 | 24 | 16.355 |
| 04/27/2026 10:36 | 90 | 16.355 |
| 04/27/2026 10:36 | 10 | 16.355 |
| 04/27/2026 10:36 | 64 | 16.355 |
| 04/27/2026 10:36 | 64 | 16.355 |
| 04/27/2026 10:36 | 64 | 16.355 |
| 04/27/2026 10:36 | 70 | 16.355 |
| 04/27/2026 10:36 | 100 | 16.355 |
| 04/27/2026 10:36 | 3 | 16.355 |
| 04/27/2026 10:36 | 10 | 16.355 |
| 04/27/2026 10:36 | 22 | 16.36 |
| 04/27/2026 10:36 | 98 | 16.36 |
| 04/27/2026 10:36 | 100 | 16.36 |
| 04/27/2026 10:36 | 25 | 16.36 |
| 04/27/2026 10:36 | 20 | 16.3669 |
| 04/27/2026 10:36 | 26 | 16.36 |
| 04/27/2026 10:36 | 64 | 16.36 |
| 04/27/2026 10:36 | 18 | 16.36 |
| 04/27/2026 10:36 | 64 | 16.36 |
| 04/27/2026 10:36 | 50 | 16.36 |
| 04/27/2026 10:36 | 50 | 16.36 |
| 04/27/2026 10:36 | 8 | 16.3699 |
| 04/27/2026 10:36 | 50 | 16.365 |
| 04/27/2026 10:36 | 100 | 16.365 |
| 04/27/2026 10:36 | 100 | 16.37 |
| 04/27/2026 10:36 | 20 | 16.3701 |
| 04/27/2026 10:36 | 24 | 16.37 |
| 04/27/2026 10:36 | 50 | 16.37 |
| 04/27/2026 10:36 | 26 | 16.37 |
| 04/27/2026 10:36 | 50 | 16.37 |
| 04/27/2026 10:36 | 3 | 16.365 |
| 04/27/2026 10:36 | 1 | 16.37 |
| 04/27/2026 10:36 | 84 | 16.375 |
| 04/27/2026 10:36 | 60 | 16.375 |
| 04/27/2026 10:36 | 20 | 16.3695 |
| 04/27/2026 10:36 | 100 | 16.37 |
| 04/27/2026 10:36 | 22 | 16.37 |
| 04/27/2026 10:39 | 22 | 16.37 |
| 04/27/2026 10:36 | 3 | 16.37 |
| 04/27/2026 10:36 | 3 | 16.37 |
| 04/27/2026 10:36 | 3 | 16.37 |
| 04/27/2026 10:36 | 3 | 16.37 |
| 04/27/2026 10:36 | 49 | 16.3567 |
| 04/27/2026 10:36 | 29 | 16.37 |
| 04/27/2026 10:36 | 200 | 16.37 |
| 04/27/2026 10:36 | 3 | 16.37 |
| 04/27/2026 10:36 | 3 | 16.37 |
| 04/27/2026 10:36 | 26 | 16.37 |
| 04/27/2026 10:36 | 2 | 16.37 |
| 04/27/2026 10:36 | 100 | 16.37 |
| 04/27/2026 10:36 | 3 | 16.37 |
| 04/27/2026 10:36 | 3 | 16.37 |
| 04/27/2026 10:36 | 26 | 16.37 |
| 04/27/2026 10:36 | 22 | 16.37 |
| 04/27/2026 10:36 | 35 | 16.37 |
| 04/27/2026 10:36 | 8 | 16.37 |
| 04/27/2026 10:36 | 40 | 16.37 |
| 04/27/2026 10:36 | 12 | 16.37 |
| 04/27/2026 10:36 | 88 | 16.37 |
| 04/27/2026 10:36 | 22 | 16.37 |
| 04/27/2026 10:36 | 100 | 16.37 |
| 04/27/2026 10:36 | 4 | 16.3463 |
| 04/27/2026 10:36 | 22 | 16.3705 |
| 04/27/2026 10:36 | 23 | 16.3733 |
| 04/27/2026 10:36 | 100 | 16.37 |
| 04/27/2026 10:36 | 80 | 16.37 |
| 04/27/2026 10:36 | 160 | 16.37 |
| 04/27/2026 10:36 | 120 | 16.37 |
| 04/27/2026 10:36 | 300 | 16.37 |
| 04/27/2026 10:36 | 20 | 16.38 |
| 04/27/2026 10:36 | 20 | 16.3813 |
| 04/27/2026 10:36 | 20 | 16.38 |
| 04/27/2026 10:36 | 100 | 16.38 |
| 04/27/2026 10:36 | 100 | 16.38 |
| 04/27/2026 10:36 | 100 | 16.38 |
| 04/27/2026 10:36 | 100 | 16.38 |
| 04/27/2026 10:36 | 26 | 16.38 |
| 04/27/2026 10:36 | 40 | 16.38 |
| 04/27/2026 10:36 | 100 | 16.38 |
| 04/27/2026 10:36 | 1 | 16.385 |
| 04/27/2026 10:36 | 34 | 16.385 |
| 04/27/2026 10:36 | 50 | 16.385 |
| 04/27/2026 10:36 | 100 | 16.385 |
| 04/27/2026 10:36 | 3 | 16.38 |
| 04/27/2026 10:36 | 7 | 16.38 |
| 04/27/2026 10:36 | 19 | 16.37 |
| 04/27/2026 10:36 | 2 | 16.37 |
| 04/27/2026 10:36 | 20 | 16.3608 |
| 04/27/2026 10:36 | 23 | 16.3598 |
| 04/27/2026 10:36 | 20 | 16.3541 |
| 04/27/2026 10:36 | 22 | 16.35 |
| 04/27/2026 10:35 | 20 | 16.37 |
| 04/27/2026 10:35 | 1 | 16.37 |
| 04/27/2026 10:35 | 20 | 16.37 |
| 04/27/2026 10:35 | 38 | 16.37 |
| 04/27/2026 10:35 | 40 | 16.37 |
| 04/27/2026 10:35 | 21 | 16.37 |
| 04/27/2026 10:35 | 12 | 16.37 |
| 04/27/2026 10:35 | 100 | 16.3276 |
| 04/27/2026 10:35 | 100 | 16.35 |
| 04/27/2026 10:35 | 10 | 16.36 |
| 04/27/2026 10:35 | 40 | 16.36 |
| 04/27/2026 10:35 | 100 | 16.36 |
| 04/27/2026 10:35 | 20 | 16.36 |
| 04/27/2026 10:35 | 100 | 16.36 |
| 04/27/2026 10:35 | 32 | 16.36 |
| 04/27/2026 10:35 | 1 | 16.35 |
| 04/27/2026 10:35 | 7 | 16.35 |
| 04/27/2026 10:35 | 38 | 16.36 |
| 04/27/2026 10:35 | 40 | 16.36 |
| 04/27/2026 10:35 | 100 | 16.36 |
| 04/27/2026 10:35 | 100 | 16.36 |
| 04/27/2026 10:35 | 8 | 16.36 |
| 04/27/2026 10:35 | 38 | 16.36 |
| 04/27/2026 10:35 | 1 | 16.35 |
| 04/27/2026 10:35 | 100 | 16.35 |
| 04/27/2026 10:35 | 21 | 16.35 |
| 04/27/2026 10:35 | 1 | 16.35 |
| 04/27/2026 10:35 | 3 | 16.35 |
| 04/27/2026 10:35 | 4 | 16.35 |
| 04/27/2026 10:35 | 50 | 16.35 |
| 04/27/2026 10:35 | 21 | 16.35 |
| 04/27/2026 10:35 | 1 | 16.35 |
| 04/27/2026 10:35 | 21 | 16.35 |
| 04/27/2026 10:35 | 32 | 16.35 |
| 04/27/2026 10:35 | 1 | 16.35 |
| 04/27/2026 10:35 | 7 | 16.35 |
| 04/27/2026 10:35 | 40 | 16.35 |
| 04/27/2026 10:35 | 21 | 16.35 |
| 04/27/2026 10:35 | 4 | 16.35 |
| 04/27/2026 10:35 | 32 | 16.35 |
| 04/27/2026 10:35 | 3 | 16.35 |
| 04/27/2026 10:35 | 40 | 16.35 |
| 04/27/2026 10:35 | 21 | 16.35 |
| 04/27/2026 10:35 | 4 | 16.35 |
| 04/27/2026 10:35 | 21 | 16.3523 |
| 04/27/2026 10:35 | 4 | 16.35 |
| 04/27/2026 10:35 | 4 | 16.35 |
| 04/27/2026 10:35 | 100 | 16.35 |
| 04/27/2026 10:35 | 4 | 16.35 |
| 04/27/2026 10:35 | 100 | 16.35 |
| 04/27/2026 10:35 | 29 | 16.35 |
| 04/27/2026 10:35 | 21 | 16.35 |
| 04/27/2026 10:35 | 1 | 16.35 |
| 04/27/2026 10:35 | 2 | 16.35 |
| 04/27/2026 10:35 | 32 | 16.35 |
| 04/27/2026 10:35 | 5 | 16.35 |
| 04/27/2026 10:35 | 40 | 16.35 |
| 04/27/2026 10:35 | 25 | 16.36 |
| 04/27/2026 10:35 | 12 | 16.36 |
| 04/27/2026 10:35 | 40 | 16.36 |
| 04/27/2026 10:35 | 6 | 16.366 |
| 04/27/2026 10:35 | 2 | 16.365 |
| 04/27/2026 10:35 | 5 | 16.3649 |
| 04/27/2026 10:35 | 1 | 16.365 |
| 04/27/2026 10:35 | 5 | 16.365 |
| 04/27/2026 10:35 | 20 | 16.3641 |
| 04/27/2026 10:35 | 1 | 16.353 |
| 04/27/2026 10:35 | 3 | 16.365 |
| 04/27/2026 10:35 | 7 | 16.36 |
| 04/27/2026 10:35 | 1 | 16.365 |
| 04/27/2026 10:35 | 10 | 16.365 |
| 04/27/2026 10:35 | 200 | 16.365 |
| 04/27/2026 10:35 | 100 | 16.365 |
| 04/27/2026 10:35 | 1 | 16.365 |
| 04/27/2026 10:35 | 5 | 16.365 |
| 04/27/2026 10:35 | 11 | 16.348 |
| 04/27/2026 10:35 | 2 | 16.3637 |
| 04/27/2026 10:35 | 1 | 16.36 |
| 04/27/2026 10:35 | 21 | 16.3484 |
| 04/27/2026 10:35 | 32 | 16.36 |
| 04/27/2026 10:35 | 2 | 16.36 |
| 04/27/2026 10:35 | 2 | 16.36 |
| 04/27/2026 10:35 | 20 | 16.36 |
| 04/27/2026 10:35 | 3 | 16.36 |
| 04/27/2026 10:35 | 100 | 16.36 |
| 04/27/2026 10:35 | 14 | 16.36 |
| 04/27/2026 10:35 | 40 | 16.36 |
| 04/27/2026 10:35 | 3 | 16.35 |
| 04/27/2026 10:35 | 3 | 16.35 |
| 04/27/2026 10:35 | 6 | 16.35 |
| 04/27/2026 10:35 | 6 | 16.35 |
| 04/27/2026 10:35 | 148 | 16.34 |
| 04/27/2026 10:34 | 14 | 16.35 |
| 04/27/2026 10:34 | 32 | 16.34 |
| 04/27/2026 10:34 | 40 | 16.34 |
| 04/27/2026 10:34 | 23 | 16.347 |
| 04/27/2026 10:34 | 99 | 16.34 |
| 04/27/2026 10:34 | 1 | 16.34 |
| 04/27/2026 10:34 | 40 | 16.34 |
| 04/27/2026 10:34 | 95 | 16.35 |
| 04/27/2026 10:34 | 10 | 16.3505 |
| 04/27/2026 10:34 | 5 | 16.35 |
| 04/27/2026 10:34 | 90 | 16.35 |
| 04/27/2026 10:34 | 10 | 16.35 |
| 04/27/2026 10:34 | 6 | 16.35 |