MidWestOne Finl Rg
MOFG
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
04.04.2025 - 19:45:49
Geld
04.04.2025 - 19:49:42
Geld
Volumen 		Brief
04.04.2025 - 19:49:42
Brief
Volumen
25.66
-1.17 ( -4.36% )
25.77
100
26.11
300
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/04/2025 13:45 3 25.71
04/04/2025 13:45 3 25.71
04/04/2025 13:45 3 25.71
04/04/2025 13:45 40 25.70
04/04/2025 13:45 22 25.67
04/04/2025 13:45 5 25.67
04/04/2025 13:45 54 25.67
04/04/2025 13:45 10 25.67
04/04/2025 13:45 5 25.67
04/04/2025 13:45 5 25.67
04/04/2025 13:45 3 25.67
04/04/2025 13:45 1 25.71
04/04/2025 13:45 20 25.71
04/04/2025 13:45 40 25.71
04/04/2025 13:45 26 25.71
04/04/2025 13:45 8 25.71
04/04/2025 13:45 5 25.71
04/04/2025 13:45 1 25.71
04/04/2025 13:45 4 25.71
04/04/2025 13:45 5 25.71
04/04/2025 13:45 5 25.71
04/04/2025 13:45 5 25.71
04/04/2025 13:45 100 25.71
04/04/2025 13:45 1 25.72
04/04/2025 13:45 1 25.72
04/04/2025 13:45 1 25.77
04/04/2025 13:45 5 25.805
04/04/2025 13:45 3 25.7365
04/04/2025 13:44 10 25.805
04/04/2025 13:44 4 25.805
04/04/2025 13:44 10 25.805
04/04/2025 13:44 6 25.72
04/04/2025 13:44 74 25.71
04/04/2025 13:44 18 25.72
04/04/2025 13:44 2 25.77
04/04/2025 13:44 12 25.71
04/04/2025 13:44 15 25.805
04/04/2025 13:44 1 25.6795
04/04/2025 13:43 4 25.7474
04/04/2025 13:43 4 25.743
04/04/2025 13:42 44 25.805
04/04/2025 13:42 50 25.805
04/04/2025 13:42 46 25.86
04/04/2025 13:42 50 25.85
04/04/2025 13:42 20 25.77
04/04/2025 13:42 10 25.805
04/04/2025 13:42 10 25.805
04/04/2025 13:42 1 25.71
04/04/2025 13:42 3 25.71
04/04/2025 13:42 3 25.71
04/04/2025 13:42 1 25.72
04/04/2025 13:42 1 25.72
04/04/2025 13:42 6 25.73
04/04/2025 13:42 18 25.73
04/04/2025 13:42 60 25.72
04/04/2025 13:42 100 25.71
04/04/2025 13:42 100 25.71
04/04/2025 13:42 100 25.71
04/04/2025 13:42 100 25.71
04/04/2025 13:41 5 25.6548
04/04/2025 13:41 1 25.665
04/04/2025 13:41 29 25.665
04/04/2025 13:41 2 25.665
04/04/2025 13:41 3 25.665
04/04/2025 13:41 5 25.5836