Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.11.2025
-
17:28:12
|
Geld
04.11.2025 -
17:27:32
|
Geld Volumen |
Brief
04.11.2025 -
17:27:32
|
Brief Volumen |
|---|---|---|---|---|
|
38.295
+0.32
(
+0.84% )
|
38.26
|
600 |
38.36
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/04/2025 11:28 | 1 | 38.295 |
| 11/04/2025 11:28 | 1 | 38.295 |
| 11/04/2025 11:27 | 91 | 38.295 |
| 11/04/2025 11:27 | 45 | 38.295 |
| 11/04/2025 11:27 | 100 | 38.32 |
| 11/04/2025 11:27 | 100 | 38.295 |
| 11/04/2025 11:27 | 1 | 38.2839 |
| 11/04/2025 11:27 | 3 | 38.2906 |
| 11/04/2025 11:27 | 36 | 38.2877 |
| 11/04/2025 11:27 | 1 | 38.295 |
| 11/04/2025 11:26 | 3 | 38.2906 |
| 11/04/2025 11:26 | 1 | 38.29 |
| 11/04/2025 11:26 | 16 | 38.28 |
| 11/04/2025 11:26 | 21 | 38.28 |
| 11/04/2025 11:26 | 1 | 38.295 |
| 11/04/2025 11:26 | 3 | 38.295 |
| 11/04/2025 11:25 | 12 | 38.275 |
| 11/04/2025 11:25 | 3 | 38.2896 |
| 11/04/2025 11:25 | 1 | 38.31 |
| 11/04/2025 11:25 | 100 | 38.31 |
| 11/04/2025 11:25 | 7 | 38.31 |
| 11/04/2025 11:25 | 33 | 38.31 |
| 11/04/2025 11:25 | 33 | 38.305 |
| 11/04/2025 11:25 | 6 | 38.31 |
| 11/04/2025 11:25 | 33 | 38.305 |
| 11/04/2025 11:25 | 2 | 38.29 |
| 11/04/2025 11:25 | 1 | 38.29 |
| 11/04/2025 11:25 | 4 | 38.29 |
| 11/04/2025 11:25 | 54 | 38.29 |
| 11/04/2025 11:25 | 4 | 38.29 |
| 11/04/2025 11:25 | 42 | 38.29 |
| 11/04/2025 11:25 | 95 | 38.29 |
| 11/04/2025 11:25 | 5 | 38.29 |
| 11/04/2025 11:25 | 1 | 38.29 |
| 11/04/2025 11:25 | 2 | 38.29 |
| 11/04/2025 11:25 | 1 | 38.29 |
| 11/04/2025 11:25 | 1 | 38.29 |
| 11/04/2025 11:25 | 100 | 38.29 |
| 11/04/2025 11:25 | 1 | 38.29 |
| 11/04/2025 11:25 | 47 | 38.25 |
| 11/04/2025 11:25 | 14 | 38.2147 |
| 11/04/2025 11:24 | 3 | 38.283 |
| 11/04/2025 11:24 | 100 | 38.29 |
| 11/04/2025 11:24 | 1 | 38.2809 |
| 11/04/2025 11:23 | 100 | 38.29 |
| 11/04/2025 11:23 | 45 | 38.28 |
| 11/04/2025 11:23 | 18 | 38.28 |
| 11/04/2025 11:23 | 45 | 38.28 |
| 11/04/2025 11:23 | 51 | 38.29 |
| 11/04/2025 11:23 | 9 | 38.29 |
| 11/04/2025 11:23 | 20 | 38.28 |
| 11/04/2025 11:23 | 3 | 38.2479 |
| 11/04/2025 11:23 | 35 | 38.247 |