MidWestOne Finl Rg
MOFG
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
11/04/2025 - 17:15:58
Bid
11/04/2025 - 17:15:58
Bid
Volume 		Ask
11/04/2025 - 17:15:58
Ask
Volume
38.19
+0.20 ( +0.53% )
38.08
500
38.17
100
More information

History data

Date Local exchange time Volume Price
11/04/2025 11:15 3 38.1699
11/04/2025 11:15 1 38.1325
11/04/2025 11:15 1 38.13
11/04/2025 11:15 32 38.16
11/04/2025 11:15 50 38.125
11/04/2025 11:14 100 38.115
11/04/2025 11:14 1 38.2131
11/04/2025 11:14 55 38.115
11/04/2025 11:13 100 38.1175
11/04/2025 11:13 100 38.125
11/04/2025 11:13 3 38.10
11/04/2025 11:13 100 38.125
11/04/2025 11:13 100 38.11
11/04/2025 11:13 2 38.10
11/04/2025 11:13 32 38.11
11/04/2025 11:13 2 38.11
11/04/2025 11:13 1 38.11
11/04/2025 11:13 1 38.11
11/04/2025 11:13 2 38.12
11/04/2025 11:13 10 38.11
11/04/2025 11:13 10 38.11
11/04/2025 11:13 35 38.12
11/04/2025 11:13 20 38.10
11/04/2025 11:13 100 38.15
11/04/2025 11:13 100 38.14
11/04/2025 11:13 1 38.15
11/04/2025 11:13 100 38.15
11/04/2025 11:13 94 38.15
11/04/2025 11:13 1 38.15
11/04/2025 11:13 1 38.15
11/04/2025 11:13 300 38.15
11/04/2025 11:13 100 38.15
11/04/2025 11:13 31 38.15
11/04/2025 11:13 100 38.1225
11/04/2025 11:13 100 38.16
11/04/2025 11:13 1 38.16
11/04/2025 11:13 1 38.16
11/04/2025 11:13 2 38.12
11/04/2025 11:13 10 38.16
11/04/2025 11:13 10 38.16
11/04/2025 11:13 10 38.16
11/04/2025 11:13 10 38.16
11/04/2025 11:13 100 38.15
11/04/2025 11:13 100 38.125
11/04/2025 11:13 25 38.14
11/04/2025 11:13 11 38.13
11/04/2025 11:13 100 38.13
11/04/2025 11:13 100 38.125
11/04/2025 11:13 200 38.12
11/04/2025 11:13 100 38.12
11/04/2025 11:13 100 38.14
11/04/2025 11:13 1 38.12
11/04/2025 11:13 200 38.12
11/04/2025 11:13 31 38.12
11/04/2025 11:13 100 38.12
11/04/2025 11:13 2 38.12
11/04/2025 11:13 24 38.2656
11/04/2025 11:13 2 38.13
11/04/2025 11:13 33 38.13
11/04/2025 11:13 50 38.13
11/04/2025 11:13 20 38.14
11/04/2025 11:13 33 38.14
11/04/2025 11:13 50 38.14
11/04/2025 11:13 2 38.15
11/04/2025 11:13 53 38.15
11/04/2025 11:13 45 38.16
11/04/2025 11:13 1 38.2515
11/04/2025 11:12 7 38.16
11/04/2025 11:12 30 38.17
11/04/2025 11:12 10 38.18
11/04/2025 11:12 2 38.18
11/04/2025 11:12 2 38.18
11/04/2025 11:12 60 38.205
11/04/2025 11:12 60 38.205
11/04/2025 11:12 60 38.205
11/04/2025 11:12 55 38.19
11/04/2025 11:12 20 38.195
11/04/2025 11:12 30 38.19
11/04/2025 11:12 7 38.18
11/04/2025 11:12 200 38.18
11/04/2025 11:12 144 38.19
11/04/2025 11:12 56 38.19
11/04/2025 11:12 100 38.19
11/04/2025 11:12 100 38.18
11/04/2025 11:12 100 38.18
11/04/2025 11:12 1 38.19
11/04/2025 11:12 200 38.18
11/04/2025 11:12 30 38.19
11/04/2025 11:12 71 38.19
11/04/2025 11:12 30 38.21
11/04/2025 11:12 129 38.19
11/04/2025 11:12 45 38.20
11/04/2025 11:12 26 38.21
11/04/2025 11:12 145 38.19
11/04/2025 11:12 155 38.19
11/04/2025 11:12 100 38.20
11/04/2025 11:12 45 38.21
11/04/2025 11:12 53 38.25
11/04/2025 11:12 33 38.25
11/04/2025 11:12 100 38.255
11/04/2025 11:12 100 38.255
11/04/2025 11:12 60 38.255
11/04/2025 11:12 60 38.255
11/04/2025 11:12 100 38.24
11/04/2025 11:12 10 38.22
11/04/2025 11:12 20 38.21
11/04/2025 11:12 29 38.22
11/04/2025 11:12 200 38.25
11/04/2025 11:12 100 38.18
11/04/2025 11:12 171 38.13
11/04/2025 11:12 10 38.18
11/04/2025 11:12 29 38.20
11/04/2025 11:12 1 38.20
11/04/2025 11:12 1 38.20
11/04/2025 11:12 100 38.20
11/04/2025 11:12 1 38.20
11/04/2025 11:12 1 38.21
11/04/2025 11:12 200 38.25
11/04/2025 11:12 1 38.22
11/04/2025 11:12 200 38.24
11/04/2025 11:12 10 38.24
11/04/2025 11:12 98 38.22
11/04/2025 11:12 1 38.22
11/04/2025 11:12 1 38.22
11/04/2025 11:12 100 38.23
11/04/2025 11:12 1 38.23
11/04/2025 11:12 200 38.25
11/04/2025 11:12 3 38.24
11/04/2025 11:12 54 38.24
11/04/2025 11:12 21 38.24
11/04/2025 11:12 200 38.25
11/04/2025 11:12 10 38.25
11/04/2025 11:12 79 38.24
11/04/2025 11:12 200 38.24
11/04/2025 11:12 200 38.25
11/04/2025 11:12 1 38.25
11/04/2025 11:12 200 38.25
11/04/2025 11:12 33 38.25
11/04/2025 11:12 17 38.25
11/04/2025 11:12 2 38.27
11/04/2025 11:12 200 38.26
11/04/2025 11:12 55 38.27
11/04/2025 11:12 100 38.27
11/04/2025 11:12 2 38.27
11/04/2025 11:12 9 38.27
11/04/2025 11:12 6 38.27
11/04/2025 11:12 1 38.28
11/04/2025 11:12 10 38.28
11/04/2025 11:12 10 38.28
11/04/2025 11:12 6 38.28
11/04/2025 11:12 13 38.295
11/04/2025 11:12 100 38.30
11/04/2025 11:12 1 38.30
11/04/2025 11:12 10 38.28
11/04/2025 11:12 10 38.28
11/04/2025 11:12 10 38.28
11/04/2025 11:12 10 38.28
11/04/2025 11:12 100 38.30
11/04/2025 11:12 10 38.28
11/04/2025 11:12 10 38.28
11/04/2025 11:12 100 38.30
11/04/2025 11:12 100 38.30
11/04/2025 11:12 100 38.30
11/04/2025 11:12 100 38.30
11/04/2025 11:12 100 38.30
11/04/2025 11:12 100 38.30
11/04/2025 11:12 1 38.30
11/04/2025 11:12 100 38.30
11/04/2025 11:12 100 38.30
11/04/2025 11:12 100 38.30
11/04/2025 11:12 100 38.30
11/04/2025 11:12 100 38.30
11/04/2025 11:12 10 38.28
11/04/2025 11:12 46 38.30
11/04/2025 11:12 100 38.30
11/04/2025 11:12 3 38.28
11/04/2025 11:12 6 38.28
11/04/2025 11:12 100 38.30
11/04/2025 11:12 2 38.30
11/04/2025 11:12 100 38.30
11/04/2025 11:12 100 38.30
11/04/2025 11:12 100 38.30
11/04/2025 11:12 28 38.30
11/04/2025 11:12 100 38.30
11/04/2025 11:12 2 38.30
11/04/2025 11:12 289 38.30
11/04/2025 11:12 1 38.30
11/04/2025 11:12 1 38.30
11/04/2025 11:12 1 38.30
11/04/2025 11:12 1 38.30
11/04/2025 11:12 1 38.30
11/04/2025 11:12 2 38.30
11/04/2025 11:12 2 38.30
11/04/2025 11:12 16 38.30
11/04/2025 11:12 30 38.30
11/04/2025 11:12 2 38.30
11/04/2025 11:12 2 38.30
11/04/2025 11:12 2 38.30
11/04/2025 11:12 2 38.30
11/04/2025 11:12 100 38.30
11/04/2025 11:12 100 38.30
11/04/2025 11:12 28 38.30
11/04/2025 11:12 289 38.30
11/04/2025 11:12 1 38.30
11/04/2025 11:12 1 38.30
11/04/2025 11:11 2 38.29
11/04/2025 11:11 1 38.30
11/04/2025 11:11 1 38.30
11/04/2025 11:11 1 38.33
11/04/2025 11:11 4 38.31
11/04/2025 11:11 20 38.31
11/04/2025 11:11 4 38.33
11/04/2025 11:11 88 38.31
11/04/2025 11:11 6 38.31
11/04/2025 11:11 6 38.31
11/04/2025 11:11 1 38.33
11/04/2025 11:11 100 38.32
11/04/2025 11:11 1 38.32
11/04/2025 11:11 27 38.32
11/04/2025 11:11 3 38.32
11/04/2025 11:11 2 38.32
11/04/2025 11:11 29 38.32
11/04/2025 11:11 50 38.32
11/04/2025 11:11 100 38.32
11/04/2025 11:11 2 38.32