Jeronimo Martins N
JMT
EUR
BÖRSE:
ELI
Geschlossen
 
...
Preis in der späteren Zeit von 15 minuten
Official
22.10.2024 - 16:55:00
Geld
- - -
Geld
Volumen 		Brief
- - -
Brief
Volumen
16.50
-0.33 ( -1.96% )
-
-
-
-
Mehr Informationen
Analyse von TheScreener
18.10.2024
Einschätzung Eher positiv  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Volumen Preis
10/22/2024 17:35 49 16.50
10/22/2024 17:35 600 16.50
10/22/2024 17:35 2 16.50
10/22/2024 17:35 776 16.50
10/22/2024 17:35 768 16.50
10/22/2024 17:35 1762 16.50
10/22/2024 17:35 135 16.50
10/22/2024 17:35 668 16.50
10/22/2024 17:35 6451 16.50
10/22/2024 17:35 13971 16.50
10/22/2024 17:35 10016 16.50
10/22/2024 17:35 354 16.50
10/22/2024 17:35 135 16.50
10/22/2024 17:35 18 16.50
10/22/2024 17:35 4631 16.50
10/22/2024 17:35 2762 16.50
10/22/2024 17:35 792 16.50
10/22/2024 17:35 10 16.50
10/22/2024 17:35 667 16.50
10/22/2024 17:35 1148 16.50
10/22/2024 17:35 135 16.50
10/22/2024 17:35 1466 16.50
10/22/2024 17:35 3000 16.50
10/22/2024 17:35 749 16.50
10/22/2024 17:35 72 16.50
10/22/2024 17:35 1772 16.50
10/22/2024 17:35 7568 16.50
10/22/2024 17:35 668 16.50
10/22/2024 17:35 2035 16.50
10/22/2024 17:35 6451 16.50
10/22/2024 17:35 967 16.50
10/22/2024 17:35 1823 16.50
10/22/2024 17:35 214 16.50
10/22/2024 17:35 135 16.50
10/22/2024 17:35 198 16.50
10/22/2024 17:35 377 16.50
10/22/2024 17:35 781 16.50
10/22/2024 17:35 594 16.50
10/22/2024 17:35 244 16.50
10/22/2024 17:35 23 16.50
10/22/2024 17:35 1833 16.50
10/22/2024 17:35 20 16.50
10/22/2024 17:35 801 16.50
10/22/2024 17:35 135 16.50
10/22/2024 17:35 135 16.50
10/22/2024 17:35 1466 16.50
10/22/2024 17:35 4051 16.50
10/22/2024 17:35 1110 16.50
10/22/2024 17:35 135 16.50
10/22/2024 17:35 1466 16.50
10/22/2024 17:35 1000 16.50
10/22/2024 17:35 760 16.50
10/22/2024 17:35 7395 16.50
10/22/2024 17:35 5532 16.50
10/22/2024 17:35 7054 16.50
10/22/2024 17:35 8978 16.50
10/22/2024 17:35 959 16.50
10/22/2024 17:35 264 16.50
10/22/2024 17:35 73 16.50
10/22/2024 17:35 2668 16.50
10/22/2024 17:35 135 16.50
10/22/2024 17:35 819 16.50
10/22/2024 17:35 303 16.50
10/22/2024 17:35 13 16.50
10/22/2024 17:35 760 16.50
10/22/2024 17:35 871 16.50
10/22/2024 17:35 61 16.50
10/22/2024 17:35 189 16.50
10/22/2024 17:35 301 16.50
10/22/2024 17:35 134 16.50
10/22/2024 17:35 1 16.50
10/22/2024 17:35 74 16.50
10/22/2024 17:35 582 16.50
10/22/2024 17:35 1822 16.50
10/22/2024 17:35 166 16.50
10/22/2024 17:35 2034 16.50
10/22/2024 17:35 532 16.50
10/22/2024 17:35 1471 16.50
10/22/2024 17:35 1643 16.50
10/22/2024 17:35 720 16.50
10/22/2024 17:35 1505 16.50
10/22/2024 17:35 161 16.50
10/22/2024 17:35 4192 16.50
10/22/2024 17:35 585 16.50
10/22/2024 17:35 1828 16.50
10/22/2024 17:35 173 16.50
10/22/2024 17:35 1963 16.50
10/22/2024 17:35 45 16.50
10/22/2024 17:35 1672 16.50
10/22/2024 17:35 1094 16.50
10/22/2024 17:35 64 16.50
10/22/2024 17:35 1554 16.50
10/22/2024 17:35 658 16.50
10/22/2024 17:35 607 16.50
10/22/2024 17:35 135 16.50
10/22/2024 17:35 4992 16.50
10/22/2024 17:35 1781 16.50
10/22/2024 17:35 1925 16.50
10/22/2024 17:35 1609 16.50
10/22/2024 17:35 1800 16.50
10/22/2024 17:35 233 16.50
10/22/2024 17:35 1960 16.50
10/22/2024 17:35 2 16.50
10/22/2024 17:35 67 16.50
10/22/2024 17:35 933 16.50
10/22/2024 17:35 1016 16.50
10/22/2024 17:35 3080 16.50
10/22/2024 17:35 83 16.50
10/22/2024 17:35 3506 16.50
10/22/2024 17:35 32 16.50
10/22/2024 17:35 36527 16.50
10/22/2024 17:35 182 16.50
10/22/2024 17:35 37 16.50
10/22/2024 17:35 589 16.50
10/22/2024 17:35 2834 16.50
10/22/2024 17:35 8773 16.50
10/22/2024 17:35 419 16.50
10/22/2024 17:35 33 16.50
10/22/2024 17:35 6034 16.50
10/22/2024 17:35 5207 16.50
10/22/2024 17:35 182 16.50
10/22/2024 17:35 352 16.50
10/22/2024 17:35 108 16.50
10/22/2024 17:35 1397 16.50
10/22/2024 17:35 3 16.50
10/22/2024 17:35 6811 16.50
10/22/2024 17:35 2 16.50
10/22/2024 17:35 689 16.50
10/22/2024 17:35 3 16.50
10/22/2024 17:35 6070 16.50
10/22/2024 17:35 7 16.50
10/22/2024 17:35 18 16.50
10/22/2024 17:35 65 16.50
10/22/2024 17:35 50 16.50
10/22/2024 17:35 222 16.50
10/22/2024 17:35 1 16.50
10/22/2024 17:35 2 16.50
10/22/2024 17:35 1 16.50
10/22/2024 17:35 6913 16.50
10/22/2024 17:35 263 16.50
10/22/2024 17:35 1493 16.50
10/22/2024 17:35 33 16.50
10/22/2024 17:35 3199 16.50
10/22/2024 17:35 463 16.50
10/22/2024 17:35 20 16.50
10/22/2024 17:35 173 16.50
10/22/2024 17:35 1751 16.50
10/22/2024 17:35 385 16.50
10/22/2024 17:35 9864 16.50
10/22/2024 17:35 11 16.50
10/22/2024 17:35 142 16.50
10/22/2024 17:35 435 16.50
10/22/2024 17:35 9715 16.50
10/22/2024 17:35 3 16.50
10/22/2024 17:35 19459 16.50
10/22/2024 17:35 898 16.50
10/22/2024 17:35 2351 16.50
10/22/2024 17:35 6113 16.50
10/22/2024 17:35 16952 16.50
10/22/2024 17:35 2984 16.50
10/22/2024 17:35 800 16.50
10/22/2024 17:35 935 16.50
10/22/2024 17:35 13858 16.50
10/22/2024 17:35 1136 16.50
10/22/2024 17:35 1749 16.50
10/22/2024 17:35 3 16.50
10/22/2024 17:35 163 16.50
10/22/2024 17:35 1 16.50
10/22/2024 17:35 24986 16.50
10/22/2024 17:35 2490 16.50
10/22/2024 17:35 1837 16.50
10/22/2024 17:35 5322 16.50
10/22/2024 17:35 488 16.50
10/22/2024 17:35 11923 16.50
10/22/2024 17:35 23242 16.50
10/22/2024 17:35 136 16.50
10/22/2024 17:35 102 16.50
10/22/2024 17:35 602 16.50
10/22/2024 17:35 650 16.50
10/22/2024 17:35 100 16.50
10/22/2024 17:35 4782 16.50
10/22/2024 17:35 10853 16.50
10/22/2024 17:35 11958 16.50
10/22/2024 17:35 3284 16.50
10/22/2024 17:35 1163 16.50
10/22/2024 17:35 600 16.50
10/22/2024 17:35 34849 16.50
10/22/2024 17:35 430 16.50
10/22/2024 17:35 193 16.50
10/22/2024 17:35 351 16.50
10/22/2024 17:35 757 16.50
10/22/2024 17:35 350 16.50
10/22/2024 17:35 31 16.50
10/22/2024 17:35 1000 16.50
10/22/2024 17:35 95 16.50
10/22/2024 17:35 1271 16.50
10/22/2024 17:35 477 16.50
10/22/2024 17:35 910 16.50
10/22/2024 17:35 2 16.50
10/22/2024 17:35 4746 16.50
10/22/2024 17:35 1704 16.50
10/22/2024 17:35 1 16.50
10/22/2024 17:35 178 16.50
10/22/2024 17:35 178 16.50
10/22/2024 17:35 77 16.50
10/22/2024 17:35 307 16.50
10/22/2024 17:35 548 16.50
10/22/2024 17:35 1109 16.50
10/22/2024 17:35 639 16.50
10/22/2024 17:35 121 16.50
10/22/2024 17:35 121 16.50
10/22/2024 17:35 1384 16.50
10/22/2024 17:35 454 16.50
10/22/2024 17:35 183 16.50
10/22/2024 17:35 2129 16.50
10/22/2024 17:35 486 16.50
10/22/2024 17:35 119 16.50
10/22/2024 17:35 747 16.50
10/22/2024 17:35 309 16.50
10/22/2024 17:35 745 16.50
10/22/2024 17:35 13180 16.50
10/22/2024 17:35 60 16.50
10/22/2024 17:35 255 16.50
10/22/2024 17:35 565 16.50
10/22/2024 17:35 775 16.50
10/22/2024 17:35 579 16.50
10/22/2024 17:35 4701 16.50
10/22/2024 17:35 1322 16.50
10/22/2024 17:35 6775 16.50
10/22/2024 17:35 207 16.50
10/22/2024 17:35 2093 16.50
10/22/2024 17:35 5 16.50
10/22/2024 17:35 5445 16.50
10/22/2024 17:35 5816 16.50
10/22/2024 17:35 1462 16.50
10/22/2024 17:35 2894 16.50
10/22/2024 17:35 643 16.50
10/22/2024 17:35 2187 16.50
10/22/2024 17:35 2188 16.50
10/22/2024 17:35 169 16.50
10/22/2024 17:35 4 16.50
10/22/2024 17:35 92 16.50
10/22/2024 17:35 162 16.50
10/22/2024 17:35 100 16.50
10/22/2024 17:35 123 16.50
10/22/2024 17:35 7384 16.50
10/22/2024 17:35 1168 16.50
10/22/2024 17:35 4871 16.50
10/22/2024 17:35 2501 16.50
10/22/2024 17:35 1605 16.50
10/22/2024 17:35 1469 16.50
10/22/2024 17:35 2365 16.50
10/22/2024 17:35 676 16.50
10/22/2024 17:35 2016 16.50
10/22/2024 17:35 5034 16.50
10/22/2024 17:35 18715 16.50
10/22/2024 17:35 1 16.50
10/22/2024 17:35 4169 16.50
10/22/2024 17:35 887 16.50
10/22/2024 17:35 5631 16.50
10/22/2024 17:35 300 16.50
10/22/2024 17:35 8 16.50
10/22/2024 17:35 12 16.50
10/22/2024 17:35 58 16.50
10/22/2024 17:35 27 16.50
10/22/2024 17:29 148 16.60
10/22/2024 17:29 8 16.61
10/22/2024 17:29 1 16.61
10/22/2024 17:29 25 16.62
10/22/2024 17:29 336 16.62
10/22/2024 17:29 470 16.61
10/22/2024 17:28 382 16.61
10/22/2024 17:28 19 16.61
10/22/2024 17:28 349 16.61
10/22/2024 17:28 187 16.62
10/22/2024 17:28 82 16.62
10/22/2024 17:28 75 16.62
10/22/2024 17:28 88 16.63
10/22/2024 17:28 156 16.63
10/22/2024 17:28 340 16.63
10/22/2024 17:28 38 16.63
10/22/2024 17:27 8 16.64
10/22/2024 17:27 469 16.64
10/22/2024 17:27 345 16.64
10/22/2024 17:27 321 16.64
10/22/2024 17:27 140 16.64
10/22/2024 17:27 65 16.64
10/22/2024 17:27 241 16.64
10/22/2024 17:26 250 16.63
10/22/2024 17:26 231 16.64
10/22/2024 17:25 31 16.64
10/22/2024 17:25 209 16.64
10/22/2024 17:25 236 16.64
10/22/2024 17:24 197 16.64
10/22/2024 17:24 34 16.64
10/22/2024 17:23 238 16.64
10/22/2024 17:23 221 16.64
10/22/2024 17:18 60 16.63
10/22/2024 17:18 448 16.63
10/22/2024 17:18 689 16.63
10/22/2024 17:18 98 16.63
10/22/2024 17:18 82 16.63
10/22/2024 17:18 7 16.63
10/22/2024 17:18 9 16.63
10/22/2024 17:17 281 16.62
10/22/2024 17:17 242 16.62
10/22/2024 17:17 179 16.61
10/22/2024 17:17 557 16.61
10/22/2024 17:17 164 16.62
10/22/2024 17:17 100 16.62
10/22/2024 17:14 360 16.63
10/22/2024 17:14 60 16.63
10/22/2024 17:14 68 16.63
10/22/2024 17:14 90 16.63
10/22/2024 17:14 397 16.63
10/22/2024 17:14 150 16.63
10/22/2024 17:14 480 16.63
10/22/2024 17:14 523 16.63
10/22/2024 17:14 90 16.63
10/22/2024 17:14 484 16.63
10/22/2024 17:14 480 16.63
10/22/2024 17:14 359 16.63
10/22/2024 17:14 392 16.63
10/22/2024 17:14 353 16.63
10/22/2024 17:14 746 16.63
10/22/2024 17:14 8 16.63
10/22/2024 17:10 291 16.63
10/22/2024 17:10 353 16.63
10/22/2024 17:10 90 16.63
10/22/2024 17:10 236 16.63
10/22/2024 17:10 81 16.63
10/22/2024 17:10 2 16.63
10/22/2024 17:10 79 16.63
10/22/2024 17:09 90 16.63
10/22/2024 17:09 107 16.63
10/22/2024 17:09 3 16.63
10/22/2024 17:09 116 16.63
10/22/2024 17:09 90 16.63
10/22/2024 17:09 582 16.63
10/22/2024 17:09 418 16.63
10/22/2024 17:07 129 16.63
10/22/2024 17:07 99 16.63
10/22/2024 17:06 1 16.64
10/22/2024 17:06 356 16.64
10/22/2024 17:06 101 16.64
10/22/2024 17:06 224 16.64
10/22/2024 17:06 576 16.64
10/22/2024 17:06 106 16.64
10/22/2024 17:00 209 16.64
10/22/2024 17:00 209 16.64
10/22/2024 17:00 29 16.64
10/22/2024 17:00 100 16.64
10/22/2024 16:59 430 16.64
10/22/2024 16:59 2 16.64
10/22/2024 16:59 52 16.64
10/22/2024 16:59 54 16.64
10/22/2024 16:58 164 16.64
10/22/2024 16:56 49 16.64
10/22/2024 16:56 25 16.64
10/22/2024 16:56 34 16.65
10/22/2024 16:56 108 16.65
10/22/2024 16:56 90 16.65
10/22/2024 16:56 218 16.65
10/22/2024 16:56 159 16.65