Jeronimo Martins N
JMT
EUR
BÖRSE:
ELI
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
03.04.2025 - 17:55:00
Geld
- - -
Geld
Volumen 		Brief
- - -
Brief
Volumen
20.72
+0.22 ( +1.07% )
-
-
-
-
Mehr Informationen
Analyse von TheScreener
01.04.2025
Einschätzung Neutral  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/03/2025 17:35 1 20.72
04/03/2025 17:35 11 20.72
04/03/2025 17:35 85 20.72
04/03/2025 17:35 3495 20.72
04/03/2025 17:35 3971 20.72
04/03/2025 17:35 4194 20.72
04/03/2025 17:35 767 20.72
04/03/2025 17:35 1719 20.72
04/03/2025 17:35 3654 20.72
04/03/2025 17:35 497 20.72
04/03/2025 17:35 2578 20.72
04/03/2025 17:35 1559 20.72
04/03/2025 17:35 1376 20.72
04/03/2025 17:35 1297 20.72
04/03/2025 17:35 300 20.72
04/03/2025 17:35 2909 20.72
04/03/2025 17:35 1362 20.72
04/03/2025 17:35 368 20.72
04/03/2025 17:35 1622 20.72
04/03/2025 17:35 1272 20.72
04/03/2025 17:35 1174 20.72
04/03/2025 17:35 689 20.72
04/03/2025 17:35 90 20.72
04/03/2025 17:35 112 20.72
04/03/2025 17:35 2187 20.72
04/03/2025 17:35 24 20.72
04/03/2025 17:35 3566 20.72
04/03/2025 17:35 24420 20.72
04/03/2025 17:35 1928 20.72
04/03/2025 17:35 436 20.72
04/03/2025 17:35 196 20.72
04/03/2025 17:35 278 20.72
04/03/2025 17:35 306 20.72
04/03/2025 17:35 5268 20.72
04/03/2025 17:35 26 20.72
04/03/2025 17:35 5 20.72
04/03/2025 17:35 803 20.72
04/03/2025 17:35 5371 20.72
04/03/2025 17:35 5388 20.72
04/03/2025 17:35 2250 20.72
04/03/2025 17:35 1000 20.72
04/03/2025 17:35 1125 20.72
04/03/2025 17:35 2274 20.72
04/03/2025 17:35 22143 20.72
04/03/2025 17:35 26950 20.72
04/03/2025 17:35 894 20.72
04/03/2025 17:35 874 20.72
04/03/2025 17:35 12868 20.72
04/03/2025 17:35 2083 20.72
04/03/2025 17:35 3778 20.72
04/03/2025 17:35 3906 20.72
04/03/2025 17:35 2444 20.72
04/03/2025 17:35 740 20.72
04/03/2025 17:35 2160 20.72
04/03/2025 17:35 1449 20.72
04/03/2025 17:35 1341 20.72
04/03/2025 17:35 73 20.72
04/03/2025 17:35 146 20.72
04/03/2025 17:35 1190 20.72
04/03/2025 17:35 1516 20.72
04/03/2025 17:35 516 20.72
04/03/2025 17:35 99 20.72
04/03/2025 17:35 1557 20.72
04/03/2025 17:35 2490 20.72
04/03/2025 17:35 1644 20.72
04/03/2025 17:35 390 20.72
04/03/2025 17:35 2233 20.72
04/03/2025 17:35 629 20.72
04/03/2025 17:35 3967 20.72
04/03/2025 17:35 140 20.72
04/03/2025 17:35 31 20.72
04/03/2025 17:35 2770 20.72
04/03/2025 17:35 2117 20.72
04/03/2025 17:35 4386 20.72
04/03/2025 17:35 100 20.72
04/03/2025 17:35 331 20.72
04/03/2025 17:35 4292 20.72
04/03/2025 17:35 1348 20.72
04/03/2025 17:35 764 20.72
04/03/2025 17:35 757 20.72
04/03/2025 17:35 856 20.72
04/03/2025 17:35 2728 20.72
04/03/2025 17:35 1805 20.72
04/03/2025 17:35 2928 20.72
04/03/2025 17:35 1436 20.72
04/03/2025 17:35 1315 20.72
04/03/2025 17:35 53 20.72
04/03/2025 17:35 616 20.72
04/03/2025 17:35 669 20.72
04/03/2025 17:35 84 20.72
04/03/2025 17:35 1707 20.72
04/03/2025 17:35 1493 20.72
04/03/2025 17:35 1518 20.72
04/03/2025 17:35 9293 20.72
04/03/2025 17:35 3128 20.72
04/03/2025 17:35 6316 20.72
04/03/2025 17:35 651 20.72
04/03/2025 17:35 65 20.72
04/03/2025 17:35 8 20.72
04/03/2025 17:35 7146 20.72
04/03/2025 17:35 15767 20.72
04/03/2025 17:35 7141 20.72
04/03/2025 17:35 1847 20.72
04/03/2025 17:35 652 20.72
04/03/2025 17:35 10609 20.72
04/03/2025 17:35 20945 20.72
04/03/2025 17:35 693 20.72
04/03/2025 17:35 730 20.72
04/03/2025 17:35 5 20.72
04/03/2025 17:35 100 20.72
04/03/2025 17:35 20 20.72
04/03/2025 17:35 17 20.72
04/03/2025 17:35 567 20.72
04/03/2025 17:35 99 20.72
04/03/2025 17:35 57 20.72
04/03/2025 17:35 83 20.72
04/03/2025 17:35 409 20.72
04/03/2025 17:35 3021 20.72
04/03/2025 17:35 310 20.72
04/03/2025 17:35 5495 20.72
04/03/2025 17:35 1713 20.72
04/03/2025 17:35 628 20.72
04/03/2025 17:35 54 20.72
04/03/2025 17:35 1590 20.72
04/03/2025 17:35 354 20.72
04/03/2025 17:35 79 20.72
04/03/2025 17:35 2606 20.72
04/03/2025 17:35 1010 20.72
04/03/2025 17:35 2129 20.72
04/03/2025 17:35 105 20.72
04/03/2025 17:35 2380 20.72
04/03/2025 17:35 183 20.72
04/03/2025 17:35 5390 20.72
04/03/2025 17:35 1408 20.72
04/03/2025 17:35 90 20.72
04/03/2025 17:35 201 20.72
04/03/2025 17:35 130 20.72
04/03/2025 17:35 103 20.72
04/03/2025 17:35 88 20.72
04/03/2025 17:35 97 20.72
04/03/2025 17:35 102 20.72
04/03/2025 17:35 141 20.72
04/03/2025 17:35 358 20.72
04/03/2025 17:35 209 20.72
04/03/2025 17:35 186 20.72
04/03/2025 17:35 2 20.72
04/03/2025 17:35 391 20.72
04/03/2025 17:35 16 20.72
04/03/2025 17:35 1869 20.72
04/03/2025 17:35 1409 20.72
04/03/2025 17:35 8586 20.72
04/03/2025 17:35 1590 20.72
04/03/2025 17:35 139 20.72
04/03/2025 17:35 4254 20.72
04/03/2025 17:35 195 20.72
04/03/2025 17:35 476 20.72
04/03/2025 17:35 492 20.72
04/03/2025 17:35 689 20.72
04/03/2025 17:35 747 20.72
04/03/2025 17:35 1650 20.72
04/03/2025 17:35 9988 20.72
04/03/2025 17:35 527 20.72
04/03/2025 17:35 1146 20.72
04/03/2025 17:35 625 20.72
04/03/2025 17:35 3435 20.72
04/03/2025 17:35 19 20.72
04/03/2025 17:35 67 20.72
04/03/2025 17:35 179 20.72
04/03/2025 17:35 208 20.72
04/03/2025 17:35 714 20.72
04/03/2025 17:35 1788 20.72
04/03/2025 17:35 8950 20.72
04/03/2025 17:35 714 20.72
04/03/2025 17:35 1788 20.72
04/03/2025 17:35 12 20.72
04/03/2025 17:35 30 20.72
04/03/2025 17:35 542 20.72
04/03/2025 17:35 4819 20.72
04/03/2025 17:35 1146 20.72
04/03/2025 17:35 4167 20.72
04/03/2025 17:35 4201 20.72
04/03/2025 17:35 625 20.72
04/03/2025 17:35 179 20.72
04/03/2025 17:35 208 20.72
04/03/2025 17:35 154 20.72
04/03/2025 17:35 1705 20.72
04/03/2025 17:35 10946 20.72
04/03/2025 17:35 12 20.72
04/03/2025 17:35 30 20.72
04/03/2025 17:35 5181 20.72
04/03/2025 17:35 2502 20.72
04/03/2025 17:35 274 20.72
04/03/2025 17:35 8640 20.72
04/03/2025 17:35 101 20.72
04/03/2025 17:35 2066 20.72
04/03/2025 17:35 4929 20.72
04/03/2025 17:35 6585 20.72
04/03/2025 17:35 1532 20.72
04/03/2025 17:35 1535 20.72
04/03/2025 17:35 1302 20.72
04/03/2025 17:35 1677 20.72
04/03/2025 17:35 3435 20.72
04/03/2025 17:35 1600 20.72
04/03/2025 17:35 2476 20.72
04/03/2025 17:35 3895 20.72
04/03/2025 17:35 5 20.72
04/03/2025 17:35 542 20.72
04/03/2025 17:35 3478 20.72
04/03/2025 17:35 1311 20.72
04/03/2025 17:35 4004 20.72
04/03/2025 17:35 11974 20.72
04/03/2025 17:35 12573 20.72
04/03/2025 17:35 1133 20.72
04/03/2025 17:35 2983 20.72
04/03/2025 17:35 650 20.72
04/03/2025 17:35 1871 20.72
04/03/2025 17:35 9825 20.72
04/03/2025 17:35 242 20.72
04/03/2025 17:35 1982 20.72
04/03/2025 17:35 3076 20.72
04/03/2025 17:35 3449 20.72
04/03/2025 17:35 2571 20.72
04/03/2025 17:35 1188 20.72
04/03/2025 17:35 3 20.72
04/03/2025 17:35 2 20.72
04/03/2025 17:35 462 20.72
04/03/2025 17:35 2488 20.72
04/03/2025 17:35 254 20.72
04/03/2025 17:35 4 20.72
04/03/2025 17:35 15 20.72
04/03/2025 17:35 20 20.72
04/03/2025 17:35 66 20.72
04/03/2025 17:35 151 20.72
04/03/2025 17:35 172 20.72
04/03/2025 17:35 250 20.72
04/03/2025 17:35 386 20.72
04/03/2025 17:35 433 20.72
04/03/2025 17:35 89 20.72
04/03/2025 17:35 21 20.72
04/03/2025 17:35 3196 20.72
04/03/2025 17:35 63 20.72
04/03/2025 17:35 515 20.72
04/03/2025 17:35 11 20.72
04/03/2025 17:35 223 20.72
04/03/2025 17:35 66 20.72
04/03/2025 17:35 16 20.72
04/03/2025 17:35 3 20.72
04/03/2025 17:35 14 20.72
04/03/2025 17:35 1 20.72
04/03/2025 17:35 27 20.72
04/03/2025 17:35 193 20.72
04/03/2025 17:35 15 20.72
04/03/2025 17:29 188 20.64
04/03/2025 17:29 7 20.64
04/03/2025 17:29 3 20.64
04/03/2025 17:29 192 20.64
04/03/2025 17:29 423 20.64
04/03/2025 17:29 86 20.64
04/03/2025 17:29 27 20.64
04/03/2025 17:29 309 20.62
04/03/2025 17:28 320 20.60
04/03/2025 17:28 341 20.62
04/03/2025 17:27 329 20.64
04/03/2025 17:27 90 20.64
04/03/2025 17:27 330 20.64
04/03/2025 17:27 642 20.64
04/03/2025 17:27 154 20.66
04/03/2025 17:27 343 20.66
04/03/2025 17:27 320 20.64
04/03/2025 17:27 642 20.64
04/03/2025 17:27 341 20.64
04/03/2025 17:27 341 20.64
04/03/2025 17:27 298 20.64
04/03/2025 17:27 80 20.64
04/03/2025 17:27 81 20.66
04/03/2025 17:27 642 20.66
04/03/2025 17:27 444 20.66
04/03/2025 17:27 161 20.66
04/03/2025 17:27 155 20.66
04/03/2025 17:24 642 20.64
04/03/2025 17:24 229 20.64
04/03/2025 17:24 211 20.64
04/03/2025 17:24 28 20.64
04/03/2025 17:24 80 20.64
04/03/2025 17:22 511 20.64
04/03/2025 17:22 271 20.64
04/03/2025 17:22 642 20.64
04/03/2025 17:22 327 20.62
04/03/2025 17:22 543 20.62
04/03/2025 17:22 302 20.62
04/03/2025 17:22 243 20.62
04/03/2025 17:22 90 20.62
04/03/2025 17:22 642 20.62
04/03/2025 17:21 642 20.62
04/03/2025 17:21 642 20.62
04/03/2025 17:21 324 20.62
04/03/2025 17:21 59 20.62
04/03/2025 17:21 261 20.62
04/03/2025 17:21 81 20.62
04/03/2025 17:21 338 20.62
04/03/2025 17:21 642 20.62
04/03/2025 17:21 1441 20.64
04/03/2025 17:21 442 20.64
04/03/2025 17:21 90 20.64
04/03/2025 17:20 6 20.64
04/03/2025 17:20 216 20.64
04/03/2025 17:20 9 20.64
04/03/2025 17:20 40 20.64
04/03/2025 17:20 90 20.64
04/03/2025 17:20 327 20.64
04/03/2025 17:20 130 20.66
04/03/2025 17:20 19 20.66
04/03/2025 17:20 5 20.66
04/03/2025 17:20 272 20.66
04/03/2025 17:20 45 20.66
04/03/2025 17:20 364 20.66
04/03/2025 17:20 795 20.66
04/03/2025 17:20 15 20.66
04/03/2025 17:20 10 20.66
04/03/2025 17:20 340 20.66
04/03/2025 17:20 410 20.66
04/03/2025 17:20 500 20.66
04/03/2025 17:20 4000 20.66
04/03/2025 17:20 795 20.64
04/03/2025 17:20 1000 20.64
04/03/2025 17:20 270 20.64
04/03/2025 17:20 242 20.64
04/03/2025 17:20 598 20.64
04/03/2025 17:20 338 20.64
04/03/2025 17:20 410 20.64
04/03/2025 17:20 306 20.64
04/03/2025 17:20 300 20.64
04/03/2025 17:20 986 20.64
04/03/2025 17:20 15 20.62
04/03/2025 17:20 122 20.62
04/03/2025 17:18 257 20.62
04/03/2025 17:17 642 20.60
04/03/2025 17:17 173 20.60
04/03/2025 17:17 327 20.60
04/03/2025 17:16 236 20.58
04/03/2025 17:16 24 20.58
04/03/2025 17:16 24 20.58
04/03/2025 17:16 174 20.58
04/03/2025 17:15 162 20.58
04/03/2025 17:15 380 20.58
04/03/2025 17:15 112 20.58
04/03/2025 17:15 42 20.58
04/03/2025 17:15 29 20.58
04/03/2025 17:15 438 20.58
04/03/2025 17:13 8 20.54
04/03/2025 17:12 68 20.56
04/03/2025 17:12 120 20.56
04/03/2025 17:11 153 20.56
04/03/2025 17:09 31 20.54
04/03/2025 17:09 308 20.54
04/03/2025 17:09 513 20.54
04/03/2025 17:09 200 20.54
04/03/2025 17:09 469 20.54
04/03/2025 17:07 62 20.52
04/03/2025 17:07 513 20.52
04/03/2025 17:07 22 20.52
04/03/2025 17:07 307 20.52
04/03/2025 17:07 163 20.52
04/03/2025 17:07 176 20.52
04/03/2025 17:07 101 20.52
04/03/2025 17:07 242 20.52
04/03/2025 17:07 341 20.52
04/03/2025 17:07 513 20.52
04/03/2025 17:06 300 20.54
04/03/2025 17:06 598 20.54
04/03/2025 17:06 233 20.54
04/03/2025 17:06 309 20.54
04/03/2025 17:06 310 20.54
04/03/2025 17:06 225 20.54
04/03/2025 17:06 287 20.54
04/03/2025 17:06 151 20.54
04/03/2025 17:04 412 20.52
04/03/2025 17:04 20 20.52
04/03/2025 17:04 189 20.52
04/03/2025 17:04 452 20.52
04/03/2025 17:04 365 20.52
04/03/2025 17:04 148 20.52
04/03/2025 17:04 759 20.52
04/03/2025 17:04 150 20.52
04/03/2025 17:00 91 20.52
04/03/2025 17:00 5 20.52
04/03/2025 17:00 53 20.52
04/03/2025 17:00 103 20.52
04/03/2025 17:00 9 20.52
04/03/2025 17:00 45 20.52
04/03/2025 16:59 169 20.52
04/03/2025 16:56 176 20.52
04/03/2025 16:55 45 20.52
04/03/2025 16:55 31 20.52
04/03/2025 16:55 31 20.52
04/03/2025 16:55 12 20.52
04/03/2025 16:55 28 20.52