Jeronimo Martins N
JMT
EUR
BÖRSE:
ELI
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
15.10.2026 - 13:13:00
17.74
+0.36 ( +2.07% )
Mehr Informationen
Analyse von TheScreener
13.10.2026
Einschätzung Eher positiv  
Qualität Mässig  
Risiko Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/15/2026 13:13 21 17.74
10/15/2026 13:13 78 17.74
10/15/2026 13:13 259 17.74
10/15/2026 13:12 150 17.73
10/15/2026 13:11 1587 17.73
10/15/2026 13:11 15 17.73
10/15/2026 13:11 564 17.73
10/15/2026 13:11 180 17.73
10/15/2026 13:11 220 17.73
10/15/2026 13:11 400 17.73
10/15/2026 13:11 302 17.73
10/15/2026 13:11 346 17.72
10/15/2026 13:11 617 17.72
10/15/2026 13:11 414 17.72
10/15/2026 13:11 134 17.72
10/15/2026 13:11 59 17.72
10/15/2026 13:11 17 17.72
10/15/2026 13:11 340 17.72
10/15/2026 13:11 146 17.72
10/15/2026 13:11 420 17.71
10/15/2026 13:11 409 17.71
10/15/2026 13:11 290 17.71
10/15/2026 13:11 617 17.70
10/15/2026 13:11 402 17.70
10/15/2026 13:11 617 17.70
10/15/2026 13:11 250 17.70
10/15/2026 13:11 388 17.70
10/15/2026 13:11 534 17.70
10/15/2026 13:11 500 17.70
10/15/2026 13:11 823 17.70
10/15/2026 13:11 200 17.70
10/15/2026 13:11 46 17.69
10/15/2026 13:11 8 17.69
10/15/2026 13:11 152 17.69
10/15/2026 13:08 600 17.68
10/15/2026 13:03 127 17.69
10/15/2026 13:03 328 17.69
10/15/2026 13:03 276 17.69
10/15/2026 13:02 456 17.70
10/15/2026 13:02 423 17.70
10/15/2026 13:02 863 17.70
10/15/2026 12:58 63 17.70
10/15/2026 12:58 13 17.70
10/15/2026 12:58 312 17.70
10/15/2026 12:58 89 17.70
10/15/2026 12:58 599 17.70
10/15/2026 12:58 360 17.70
10/15/2026 12:58 30 17.70
10/15/2026 12:58 24 17.70
10/15/2026 12:58 580 17.70
10/15/2026 12:58 500 17.70
10/15/2026 12:58 300 17.70
10/15/2026 12:58 1000 17.70
10/15/2026 12:58 108 17.69
10/15/2026 12:58 10 17.69
10/15/2026 12:58 30 17.69
10/15/2026 12:58 500 17.69
10/15/2026 12:58 200 17.69
10/15/2026 12:58 200 17.69
10/15/2026 12:56 423 17.69
10/15/2026 12:56 577 17.69
10/15/2026 12:55 216 17.68
10/15/2026 12:55 177 17.68
10/15/2026 12:55 449 17.68
10/15/2026 12:55 551 17.68
10/15/2026 12:54 51 17.68
10/15/2026 12:51 386 17.68
10/15/2026 12:51 614 17.68
10/15/2026 12:47 727 17.68
10/15/2026 12:45 302 17.68
10/15/2026 12:45 13 17.68
10/15/2026 12:45 12 17.68
10/15/2026 12:45 960 17.68
10/15/2026 12:44 1446 17.67
10/15/2026 12:44 27 17.67
10/15/2026 12:44 27 17.67
10/15/2026 12:42 5500 17.67
10/15/2026 12:41 287 17.67
10/15/2026 12:41 332 17.67
10/15/2026 12:41 36 17.67
10/15/2026 12:41 829 17.67
10/15/2026 12:41 171 17.67
10/15/2026 12:41 400 17.67
10/15/2026 12:41 823 17.66
10/15/2026 12:41 513 17.66
10/15/2026 12:40 18 17.65
10/15/2026 12:40 549 17.65
10/15/2026 12:40 102 17.65
10/15/2026 12:40 452 17.65
10/15/2026 12:40 300 17.65
10/15/2026 12:40 15 17.65
10/15/2026 12:40 3027 17.65
10/15/2026 12:40 15 17.65
10/15/2026 12:39 10 17.64
10/15/2026 12:39 173 17.64
10/15/2026 12:39 227 17.64
10/15/2026 12:39 130 17.64
10/15/2026 12:34 137 17.64
10/15/2026 12:34 184 17.64
10/15/2026 12:34 19 17.64
10/15/2026 12:34 122 17.64
10/15/2026 12:34 112 17.64
10/15/2026 12:34 454 17.64
10/15/2026 12:22 26 17.64
10/15/2026 12:22 404 17.64
10/15/2026 12:22 673 17.65
10/15/2026 12:20 1 17.65
10/15/2026 12:19 265 17.65
10/15/2026 12:19 257 17.65
10/15/2026 12:19 342 17.65
10/15/2026 12:19 393 17.65
10/15/2026 12:19 526 17.65
10/15/2026 12:19 148 17.66
10/15/2026 12:19 391 17.66
10/15/2026 12:19 9 17.66
10/15/2026 12:19 133 17.66
10/15/2026 12:19 132 17.66
10/15/2026 12:19 250 17.66
10/15/2026 12:19 1000 17.66
10/15/2026 12:16 100 17.65
10/15/2026 12:16 1 17.65
10/15/2026 12:14 343 17.65
10/15/2026 12:14 421 17.65
10/15/2026 12:14 47 17.65
10/15/2026 12:14 10 17.65
10/15/2026 12:14 3 17.65
10/15/2026 12:13 139 17.64
10/15/2026 12:13 1 17.64
10/15/2026 12:13 20 17.64
10/15/2026 12:13 140 17.64
10/15/2026 12:08 526 17.64
10/15/2026 12:04 741 17.64
10/15/2026 12:04 85 17.64
10/15/2026 12:04 215 17.64
10/15/2026 12:01 526 17.65
10/15/2026 12:01 14 17.65
10/15/2026 11:58 93 17.65
10/15/2026 11:56 150 17.65
10/15/2026 11:56 12 17.65
10/15/2026 11:56 121 17.65
10/15/2026 11:56 265 17.65
10/15/2026 11:56 129 17.64
10/15/2026 11:56 47 17.64
10/15/2026 11:56 113 17.64
10/15/2026 11:52 150 17.64
10/15/2026 11:52 323 17.64
10/15/2026 11:50 195 17.63
10/15/2026 11:50 85 17.63
10/15/2026 11:50 1 17.63
10/15/2026 11:50 19 17.63
10/15/2026 11:48 1 17.62
10/15/2026 11:48 359 17.62
10/15/2026 11:48 123 17.62
10/15/2026 11:48 482 17.62
10/15/2026 11:48 482 17.62
10/15/2026 11:47 173 17.62
10/15/2026 11:41 339 17.62
10/15/2026 11:41 537 17.62
10/15/2026 11:41 14 17.62
10/15/2026 11:37 337 17.63
10/15/2026 11:37 9 17.63
10/15/2026 11:37 6 17.63
10/15/2026 11:37 11 17.63
10/15/2026 11:37 989 17.62
10/15/2026 11:37 702 17.62
10/15/2026 11:37 702 17.62
10/15/2026 11:33 1 17.63
10/15/2026 11:33 313 17.63
10/15/2026 11:33 9 17.63
10/15/2026 11:33 4 17.63
10/15/2026 11:33 20 17.63
10/15/2026 11:33 100 17.63
10/15/2026 11:30 144 17.62
10/15/2026 11:30 1160 17.61
10/15/2026 11:30 1160 17.61
10/15/2026 11:30 19 17.62
10/15/2026 11:28 189 17.63
10/15/2026 11:28 596 17.63
10/15/2026 11:25 111 17.63
10/15/2026 11:25 8 17.63
10/15/2026 11:25 489 17.63
10/15/2026 11:25 332 17.62
10/15/2026 11:25 74 17.62
10/15/2026 11:25 2 17.63
10/15/2026 11:25 298 17.64
10/15/2026 11:23 1218 17.65
10/15/2026 11:23 33 17.65
10/15/2026 11:23 1101 17.65
10/15/2026 11:23 150 17.65
10/15/2026 11:23 10 17.65
10/15/2026 11:23 281 17.65
10/15/2026 11:23 20 17.65
10/15/2026 11:23 200 17.65
10/15/2026 11:23 289 17.65
10/15/2026 11:23 60 17.65
10/15/2026 11:23 20 17.65
10/15/2026 11:23 5000 17.65
10/15/2026 11:23 500 17.65
10/15/2026 11:23 1500 17.65
10/15/2026 11:20 127 17.64
10/15/2026 11:20 350 17.64
10/15/2026 11:17 241 17.64
10/15/2026 11:17 269 17.64
10/15/2026 11:17 100 17.64
10/15/2026 11:15 362 17.63
10/15/2026 11:15 93 17.63
10/15/2026 11:13 210 17.64
10/15/2026 11:13 466 17.64
10/15/2026 11:13 406 17.64
10/15/2026 11:13 500 17.65
10/15/2026 11:13 100 17.65
10/15/2026 11:13 27 17.64
10/15/2026 11:13 744 17.64
10/15/2026 11:13 68 17.64
10/15/2026 11:13 1800 17.64
10/15/2026 11:13 200 17.64
10/15/2026 11:13 406 17.63
10/15/2026 11:12 205 17.63
10/15/2026 11:12 15 17.63
10/15/2026 11:12 168 17.63
10/15/2026 11:11 406 17.62
10/15/2026 11:11 240 17.62
10/15/2026 11:11 100 17.62
10/15/2026 11:09 385 17.61
10/15/2026 11:08 406 17.61
10/15/2026 11:08 124 17.61
10/15/2026 11:08 392 17.61
10/15/2026 11:08 1 17.62
10/15/2026 11:08 156 17.62
10/15/2026 11:07 463 17.60
10/15/2026 11:07 242 17.60
10/15/2026 11:07 1080 17.60
10/15/2026 11:07 900 17.60
10/15/2026 11:03 596 17.61
10/15/2026 11:03 10 17.61
10/15/2026 11:01 20 17.60
10/15/2026 11:01 336 17.60
10/15/2026 11:00 2 17.60
10/15/2026 11:00 356 17.60
10/15/2026 11:00 242 17.60
10/15/2026 11:00 474 17.60
10/15/2026 10:57 7 17.60
10/15/2026 10:57 100 17.60
10/15/2026 10:56 336 17.62
10/15/2026 10:54 205 17.62
10/15/2026 10:52 13 17.62
10/15/2026 10:52 64 17.62
10/15/2026 10:52 100 17.62
10/15/2026 10:52 191 17.62
10/15/2026 10:52 381 17.62
10/15/2026 10:50 23 17.63
10/15/2026 10:50 10 17.63
10/15/2026 10:49 6 17.62
10/15/2026 10:47 100 17.60
10/15/2026 10:46 149 17.61
10/15/2026 10:46 35 17.61
10/15/2026 10:46 27 17.61
10/15/2026 10:46 166 17.61
10/15/2026 10:41 392 17.61
10/15/2026 10:41 2 17.61
10/15/2026 10:36 163 17.61
10/15/2026 10:36 10 17.61
10/15/2026 10:36 25 17.61
10/15/2026 10:34 12 17.60
10/15/2026 10:34 73 17.60
10/15/2026 10:32 41 17.60
10/15/2026 10:26 561 17.61
10/15/2026 10:25 50 17.60
10/15/2026 10:25 88 17.60
10/15/2026 10:25 8 17.59
10/15/2026 10:25 11 17.59
10/15/2026 10:21 88 17.58
10/15/2026 10:19 20 17.59
10/15/2026 10:19 358 17.59
10/15/2026 10:19 8 17.60
10/15/2026 10:18 578 17.61
10/15/2026 10:15 200 17.60
10/15/2026 10:15 578 17.60
10/15/2026 10:14 66 17.60
10/15/2026 10:14 28 17.60
10/15/2026 10:14 602 17.60
10/15/2026 10:14 260 17.60
10/15/2026 10:13 142 17.61
10/15/2026 10:13 422 17.61
10/15/2026 10:13 365 17.61
10/15/2026 10:13 4 17.61
10/15/2026 10:13 1 17.61
10/15/2026 10:12 578 17.62
10/15/2026 10:10 340 17.61
10/15/2026 10:10 51 17.61
10/15/2026 10:10 534 17.63
10/15/2026 10:10 295 17.63
10/15/2026 10:08 44 17.64
10/15/2026 10:08 118 17.64
10/15/2026 10:08 460 17.64
10/15/2026 10:08 415 17.64
10/15/2026 10:08 33 17.64
10/15/2026 10:08 242 17.63
10/15/2026 10:08 3560 17.63
10/15/2026 10:07 578 17.62
10/15/2026 10:07 200 17.62
10/15/2026 10:04 500 17.62
10/15/2026 10:04 500 17.62
10/15/2026 10:03 43 17.61
10/15/2026 10:03 157 17.61
10/15/2026 10:03 771 17.61
10/15/2026 10:03 14 17.61
10/15/2026 10:03 206 17.61
10/15/2026 10:03 565 17.61
10/15/2026 10:01 45 17.62
10/15/2026 10:01 12 17.62
10/15/2026 10:01 326 17.63
10/15/2026 10:01 11 17.63
10/15/2026 10:01 204 17.64
10/15/2026 09:59 33 17.66
10/15/2026 09:59 398 17.65
10/15/2026 09:59 300 17.65
10/15/2026 09:59 7 17.64
10/15/2026 09:59 771 17.64
10/15/2026 09:59 600 17.63
10/15/2026 09:57 39 17.64
10/15/2026 09:57 131 17.63
10/15/2026 09:56 1028 17.64
10/15/2026 09:56 810 17.63
10/15/2026 09:56 602 17.63
10/15/2026 09:56 588 17.64
10/15/2026 09:52 74 17.66
10/15/2026 09:51 235 17.65
10/15/2026 09:51 282 17.65
10/15/2026 09:50 53 17.66
10/15/2026 09:50 1 17.66
10/15/2026 09:50 4759 17.66
10/15/2026 09:50 976 17.66
10/15/2026 09:50 1163 17.65
10/15/2026 09:50 6 17.65
10/15/2026 09:50 20 17.65
10/15/2026 09:50 20000 17.65
10/15/2026 09:50 275 17.65
10/15/2026 09:50 251 17.65
10/15/2026 09:50 31 17.64
10/15/2026 09:50 7 17.64
10/15/2026 09:49 1765 17.63
10/15/2026 09:49 4400 17.63
10/15/2026 09:49 428 17.63
10/15/2026 09:49 45 17.62
10/15/2026 09:48 20 17.63
10/15/2026 09:48 34 17.63
10/15/2026 09:46 100 17.63
10/15/2026 09:45 246 17.64
10/15/2026 09:44 104 17.63
10/15/2026 09:44 37 17.63
10/15/2026 09:44 591 17.63
10/15/2026 09:43 252 17.62
10/15/2026 09:43 250 17.61
10/15/2026 09:43 591 17.60
10/15/2026 09:41 32 17.59
10/15/2026 09:39 205 17.61
10/15/2026 09:39 2 17.61
10/15/2026 09:39 250 17.62
10/15/2026 09:39 591 17.62
10/15/2026 09:38 720 17.61
10/15/2026 09:38 317 17.61
10/15/2026 09:38 52 17.60
10/15/2026 09:38 190 17.60
10/15/2026 09:37 567 17.60
10/15/2026 09:37 33 17.60
10/15/2026 09:37 1400 17.60
10/15/2026 09:37 1000 17.60
10/15/2026 09:37 244 17.60
10/15/2026 09:37 188 17.60
10/15/2026 09:36 648 17.59
10/15/2026 09:36 174 17.59
10/15/2026 09:36 1 17.58
10/15/2026 09:36 176 17.58
10/15/2026 09:36 258 17.58
10/15/2026 09:36 26 17.58
10/15/2026 09:36 284 17.58
10/15/2026 09:36 550 17.57
10/15/2026 09:35 416 17.59
10/15/2026 09:34 161 17.58
10/15/2026 09:34 1000 17.58
10/15/2026 09:34 158 17.58
10/15/2026 09:34 90 17.58
10/15/2026 09:34 1766 17.60
10/15/2026 09:34 1193 17.60
10/15/2026 09:34 151 17.60
10/15/2026 09:34 177 17.60
10/15/2026 09:34 490 17.60
10/15/2026 09:34 177 17.60
10/15/2026 09:34 35 17.61
10/15/2026 09:34 2787 17.60
10/15/2026 09:34 242 17.60
10/15/2026 09:34 490 17.60
10/15/2026 09:34 50 17.60
10/15/2026 09:34 274 17.60
10/15/2026 09:33 25 17.61
10/15/2026 09:32 262 17.63
10/15/2026 09:32 542 17.64
10/15/2026 09:32 453 17.64
10/15/2026 09:32 452 17.64
10/15/2026 09:32 231 17.64
10/15/2026 09:32 144 17.65
10/15/2026 09:32 285 17.65
10/15/2026 09:32 500 17.65
10/15/2026 09:32 500 17.65
10/15/2026 09:32 51 17.65
10/15/2026 09:32 546 17.65
10/15/2026 09:32 1000 17.65
10/15/2026 09:32 29 17.63
10/15/2026 09:32 68 17.63
10/15/2026 09:32 250 17.63
10/15/2026 09:32 247 17.63
10/15/2026 09:32 593 17.63
10/15/2026 09:32 289 17.63
10/15/2026 09:32 2063 17.63
10/15/2026 09:32 2063 17.63
10/15/2026 09:32 2063 17.63
10/15/2026 09:30 13 17.61
10/15/2026 09:30 380 17.62
10/15/2026 09:30 620 17.62
10/15/2026 09:30 3 17.62
10/15/2026 09:29 438 17.62
10/15/2026 09:29 140 17.62
10/15/2026 09:29 363 17.61
10/15/2026 09:28 845 17.59
10/15/2026 09:28 999 17.59
10/15/2026 09:28 607 17.59
10/15/2026 09:28 274 17.60
10/15/2026 09:28 32 17.60
10/15/2026 09:28 75 17.60
10/15/2026 09:28 952 17.60
10/15/2026 09:28 616 17.60
10/15/2026 09:28 1600 17.60
10/15/2026 09:24 490 17.61
10/15/2026 09:24 121 17.61
10/15/2026 09:24 207 17.61
10/15/2026 09:24 200 17.62
10/15/2026 09:23 24 17.63
10/15/2026 09:23 77 17.63
10/15/2026 09:23 24 17.63
10/15/2026 09:23 77 17.63
10/15/2026 09:22 77 17.63
10/15/2026 09:22 24 17.63
10/15/2026 09:22 24 17.63
10/15/2026 09:22 77 17.63
10/15/2026 09:22 24 17.63
10/15/2026 09:22 21 17.63
10/15/2026 09:22 24 17.63
10/15/2026 09:22 21 17.63
10/15/2026 09:22 309 17.63
10/15/2026 09:22 24 17.63
10/15/2026 09:21 3772 17.63
10/15/2026 09:21 612 17.63
10/15/2026 09:21 1116 17.63
10/15/2026 09:20 242 17.64
10/15/2026 09:20 271 17.64
10/15/2026 09:20 54 17.64
10/15/2026 09:19 269 17.62
10/15/2026 09:19 24 17.62
10/15/2026 09:19 112 17.62
10/15/2026 09:19 1 17.62
10/15/2026 09:18 1035 17.63
10/15/2026 09:18 124 17.63
10/15/2026 09:18 591 17.63
10/15/2026 09:18 136 17.62
10/15/2026 09:18 100 17.62
10/15/2026 09:17 106 17.63
10/15/2026 09:17 603 17.63
10/15/2026 09:17 1668 17.62
10/15/2026 09:17 623 17.62
10/15/2026 09:16 90 17.64
10/15/2026 09:15 273 17.64
10/15/2026 09:15 245 17.64
10/15/2026 09:15 920 17.63
10/15/2026 09:15 90 17.66
10/15/2026 09:15 382 17.65
10/15/2026 09:15 283 17.66
10/15/2026 09:15 453 17.66
10/15/2026 09:15 32 17.66
10/15/2026 09:15 490 17.66
10/15/2026 09:15 298 17.66
10/15/2026 09:15 244 17.66
10/15/2026 09:13 10 17.65
10/15/2026 09:13 457 17.67
10/15/2026 09:13 600 17.67
10/15/2026 09:12 48 17.70
10/15/2026 09:12 56 17.70
10/15/2026 09:12 20 17.70
10/15/2026 09:12 250 17.70
10/15/2026 09:12 20 17.70
10/15/2026 09:11 115 17.72
10/15/2026 09:11 409 17.72
10/15/2026 09:11 115 17.72
10/15/2026 09:11 490 17.73
10/15/2026 09:11 245 17.73
10/15/2026 09:11 115 17.73
10/15/2026 09:11 260 17.73
10/15/2026 09:11 620 17.73
10/15/2026 09:10 1000 17.75
10/15/2026 09:10 963 17.75
10/15/2026 09:10 37 17.75
10/15/2026 09:10 115 17.74
10/15/2026 09:10 250 17.74
10/15/2026 09:10 71 17.74
10/15/2026 09:10 250 17.74
10/15/2026 09:10 490 17.74
10/15/2026 09:10 248 17.74
10/15/2026 09:10 258 17.74
10/15/2026 09:10 1000 17.74
10/15/2026 09:09 100 17.74
10/15/2026 09:09 242 17.74
10/15/2026 09:09 25 17.73
10/15/2026 09:09 120 17.73
10/15/2026 09:08 450 17.73
10/15/2026 09:08 990 17.73
10/15/2026 09:08 120 17.74
10/15/2026 09:08 37 17.74
10/15/2026 09:08 206 17.74
10/15/2026 09:08 183 17.74
10/15/2026 09:08 120 17.74
10/15/2026 09:08 250 17.74
10/15/2026 09:08 554 17.74
10/15/2026 09:07 193 17.74
10/15/2026 09:07 246 17.73
10/15/2026 09:07 490 17.71
10/15/2026 09:07 813 17.71
10/15/2026 09:07 106 17.71
10/15/2026 09:07 407 17.74
10/15/2026 09:07 10 17.74
10/15/2026 09:07 252 17.70
10/15/2026 09:07 169 17.71
10/15/2026 09:07 106 17.71
10/15/2026 09:07 850 17.71
10/15/2026 09:07 623 17.71
10/15/2026 09:07 145 17.71
10/15/2026 09:07 130 17.71
10/15/2026 09:07 413 17.71
10/15/2026 09:07 135 17.71
10/15/2026 09:07 396 17.71
10/15/2026 09:06 17 17.71
10/15/2026 09:06 1 17.71
10/15/2026 09:06 1000 17.70
10/15/2026 09:06 242 17.70
10/15/2026 09:06 2000 17.70
10/15/2026 09:06 500 17.70
10/15/2026 09:06 500 17.70
10/15/2026 09:06 2000 17.70
10/15/2026 09:06 3400 17.70
10/15/2026 09:06 206 17.69
10/15/2026 09:06 1000 17.69
10/15/2026 09:06 250 17.69
10/15/2026 09:06 20 17.69
10/15/2026 09:06 2280 17.69
10/15/2026 09:06 75 17.69
10/15/2026 09:06 300 17.68
10/15/2026 09:06 246 17.68
10/15/2026 09:05 251 17.68
10/15/2026 09:05 250 17.65
10/15/2026 09:05 242 17.68
10/15/2026 09:05 1000 17.66
10/15/2026 09:04 566 17.66
10/15/2026 09:04 158 17.66
10/15/2026 09:04 1154 17.66
10/15/2026 09:04 3000 17.66
10/15/2026 09:04 1000 17.65
10/15/2026 09:04 94 17.65
10/15/2026 09:04 250 17.63
10/15/2026 09:04 200 17.64
10/15/2026 09:04 6 17.64
10/15/2026 09:04 2000 17.64
10/15/2026 09:03 1000 17.62
10/15/2026 09:02 3287 17.61
10/15/2026 09:02 1165 17.61
10/15/2026 09:02 253 17.61
10/15/2026 09:02 316 17.61
10/15/2026 09:02 200 17.61
10/15/2026 09:02 850 17.61
10/15/2026 09:02 740 17.61
10/15/2026 09:02 607 17.61
10/15/2026 09:02 244 17.62
10/15/2026 09:02 1165 17.62
10/15/2026 09:02 185 17.62
10/15/2026 09:02 490 17.62
10/15/2026 09:02 850 17.62
10/15/2026 09:02 621 17.62
10/15/2026 09:02 861 17.62
10/15/2026 09:02 1165 17.63
10/15/2026 09:02 186 17.63
10/15/2026 09:02 29 17.63
10/15/2026 09:02 416 17.63
10/15/2026 09:02 577 17.63
10/15/2026 09:02 124 17.63
10/15/2026 09:02 771 17.63
10/15/2026 09:02 795 17.64
10/15/2026 09:02 107 17.64
10/15/2026 09:02 189 17.64
10/15/2026 09:02 781 17.64
10/15/2026 09:02 576 17.64
10/15/2026 09:02 850 17.64
10/15/2026 09:02 1600 17.64
10/15/2026 09:01 106 17.66
10/15/2026 09:01 511 17.65
10/15/2026 09:01 789 17.65
10/15/2026 09:01 200 17.65
10/15/2026 09:01 200 17.65
10/15/2026 09:00 200 17.63
10/15/2026 09:00 273 17.63
10/15/2026 09:00 354 17.63
10/15/2026 09:00 80 17.63
10/15/2026 09:00 29 17.63
10/15/2026 09:00 287 17.64
10/15/2026 09:00 267 17.64
10/15/2026 09:00 273 17.64
10/15/2026 09:00 2 17.67
10/15/2026 09:00 155 17.64
10/15/2026 09:00 845 17.65
10/15/2026 09:00 10500 17.65
10/15/2026 09:00 1000 17.64
10/15/2026 09:00 80 17.62
10/15/2026 09:00 1940 17.61
10/15/2026 09:00 500 17.60
10/15/2026 09:00 500 17.60
10/15/2026 09:00 1000 17.60
10/15/2026 09:00 1000 17.60
10/15/2026 09:00 152 17.58
10/15/2026 09:00 1000 17.59
10/15/2026 09:00 514 17.59
10/15/2026 09:00 2 17.58
10/15/2026 09:00 1520 17.58
10/15/2026 09:00 5 17.57
10/15/2026 09:00 1740 17.55
10/15/2026 09:00 309 17.54
10/15/2026 09:00 1008 17.54
10/15/2026 09:00 310 17.54
10/15/2026 09:00 3 17.54
10/15/2026 09:00 323 17.53
10/15/2026 09:00 997 17.54
10/15/2026 09:00 1641 17.54
10/15/2026 09:00 359 17.54
10/15/2026 09:00 764 17.54
10/15/2026 09:00 4236 17.54
10/15/2026 09:00 108 17.54
10/15/2026 09:00 988 17.54
10/15/2026 09:00 1445 17.54
10/15/2026 09:00 36 17.54
10/15/2026 09:00 709 17.54
10/15/2026 09:00 256 17.54
10/15/2026 09:00 42 17.54
10/15/2026 09:00 158 17.54
10/15/2026 09:00 467 17.54
10/15/2026 09:00 549 17.54
10/15/2026 09:00 90 17.54
10/15/2026 09:00 464 17.54
10/15/2026 09:00 1327 17.54
10/15/2026 09:00 551 17.54
10/15/2026 09:00 2356 17.54
10/15/2026 09:00 212 17.54
10/15/2026 09:00 1071 17.54
10/15/2026 09:00 2506 17.54
10/15/2026 09:00 565 17.54
10/15/2026 09:00 1056 17.54
10/15/2026 09:00 101 17.54
10/15/2026 09:00 351 17.54
10/15/2026 09:00 2 17.54
10/15/2026 09:00 6 17.54
10/15/2026 09:00 537 17.54
10/15/2026 09:00 58 17.54
10/15/2026 09:00 103 17.54
10/15/2026 09:00 2842 17.54
10/15/2026 09:00 622 17.54
10/15/2026 09:00 680 17.54
10/15/2026 09:00 500 17.54
10/15/2026 09:00 300 17.54
10/15/2026 09:00 400 17.54
10/15/2026 09:00 100 17.54
10/15/2026 09:00 28 17.54
10/15/2026 09:00 172 17.54
10/15/2026 09:00 36 17.54
10/15/2026 09:00 764 17.54
10/15/2026 09:00 7 17.54
10/15/2026 09:00 337 17.54
10/15/2026 09:00 267 17.54
10/15/2026 09:00 1 17.54
10/15/2026 09:00 9 17.54
10/15/2026 09:00 72 17.54
10/15/2026 09:00 8 17.54
10/15/2026 09:00 85 17.54
10/15/2026 09:00 910 17.54
10/15/2026 09:00 225 17.54
10/15/2026 09:00 13 17.54
10/15/2026 09:00 5 17.54
10/15/2026 09:00 87 17.54
10/15/2026 09:00 31 17.54
10/15/2026 09:00 1387 17.54
10/15/2026 09:00 229 17.54
10/15/2026 09:00 6 17.54
10/15/2026 09:00 218 17.54
10/15/2026 09:00 54 17.54
10/15/2026 09:00 54 17.54
10/15/2026 09:00 23 17.54
10/15/2026 09:00 31 17.54
10/15/2026 09:00 54 17.54
10/15/2026 09:00 54 17.54
10/15/2026 09:00 63 17.54
10/15/2026 09:00 97 17.54
10/15/2026 09:00 2 17.54
10/15/2026 09:00 170 17.54
10/15/2026 09:00 702 17.54
10/15/2026 09:00 398 17.54
10/15/2026 09:00 3 17.54
10/15/2026 09:00 23 17.54
10/15/2026 09:00 119 17.54
10/15/2026 09:00 164 17.54
10/15/2026 09:00 210 17.54
10/15/2026 09:00 116 17.54
10/15/2026 09:00 130 17.54
10/15/2026 09:00 53 17.54
10/15/2026 09:00 12 17.54
10/15/2026 09:00 14 17.54
10/15/2026 09:00 39 17.54
10/15/2026 09:00 40 17.54
10/15/2026 09:00 21 17.54
10/15/2026 09:00 81 17.54
10/15/2026 09:00 27 17.54
10/15/2026 09:00 12 17.54
10/15/2026 09:00 18 17.54
10/15/2026 09:00 16 17.54
10/15/2026 09:00 13 17.54
10/15/2026 09:00 18 17.54
10/15/2026 09:00 1 17.54
10/15/2026 09:00 1 17.54
10/15/2026 09:00 40 17.54
10/15/2026 09:00 1 17.54
10/15/2026 09:00 2 17.54
10/15/2026 09:00 3 17.54
10/15/2026 09:00 1 17.54
10/15/2026 09:00 5 17.54
10/15/2026 09:00 2 17.54