Hoher Abstand zu verzögertem Kurs
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/07/2026 17:35 | 571 | 17.49 |
| 08/07/2026 17:35 | 41 | 17.49 |
| 08/07/2026 17:35 | 458 | 17.49 |
| 08/07/2026 17:35 | 525 | 17.49 |
| 08/07/2026 17:35 | 613 | 17.49 |
| 08/07/2026 17:35 | 2363 | 17.49 |
| 08/07/2026 17:35 | 389 | 17.49 |
| 08/07/2026 17:35 | 368 | 17.49 |
| 08/07/2026 17:35 | 97 | 17.49 |
| 08/07/2026 17:35 | 4342 | 17.49 |
| 08/07/2026 17:35 | 2918 | 17.49 |
| 08/07/2026 17:35 | 1228 | 17.49 |
| 08/07/2026 17:35 | 612 | 17.49 |
| 08/07/2026 17:35 | 201 | 17.49 |
| 08/07/2026 17:35 | 1384 | 17.49 |
| 08/07/2026 17:35 | 236 | 17.49 |
| 08/07/2026 17:35 | 205 | 17.49 |
| 08/07/2026 17:35 | 463 | 17.49 |
| 08/07/2026 17:35 | 894 | 17.49 |
| 08/07/2026 17:35 | 579 | 17.49 |
| 08/07/2026 17:35 | 969 | 17.49 |
| 08/07/2026 17:35 | 1874 | 17.49 |
| 08/07/2026 17:35 | 5072 | 17.49 |
| 08/07/2026 17:35 | 2556 | 17.49 |
| 08/07/2026 17:35 | 550 | 17.49 |
| 08/07/2026 17:35 | 3646 | 17.49 |
| 08/07/2026 17:35 | 7576 | 17.49 |
| 08/07/2026 17:35 | 2 | 17.49 |
| 08/07/2026 17:35 | 50 | 17.49 |
| 08/07/2026 17:35 | 1794 | 17.49 |
| 08/07/2026 17:35 | 3147 | 17.49 |
| 08/07/2026 17:35 | 1980 | 17.49 |
| 08/07/2026 17:35 | 15345 | 17.49 |
| 08/07/2026 17:35 | 367 | 17.49 |
| 08/07/2026 17:35 | 3430 | 17.49 |
| 08/07/2026 17:35 | 4701 | 17.49 |
| 08/07/2026 17:35 | 900 | 17.49 |
| 08/07/2026 17:35 | 1248 | 17.49 |
| 08/07/2026 17:35 | 502 | 17.49 |
| 08/07/2026 17:35 | 2301 | 17.49 |
| 08/07/2026 17:35 | 984 | 17.49 |
| 08/07/2026 17:35 | 84 | 17.49 |
| 08/07/2026 17:35 | 1066 | 17.49 |
| 08/07/2026 17:35 | 171 | 17.49 |
| 08/07/2026 17:35 | 746 | 17.49 |
| 08/07/2026 17:35 | 1604 | 17.49 |
| 08/07/2026 17:35 | 1192 | 17.49 |
| 08/07/2026 17:35 | 471 | 17.49 |
| 08/07/2026 17:35 | 10 | 17.49 |
| 08/07/2026 17:35 | 595 | 17.49 |
| 08/07/2026 17:35 | 1583 | 17.49 |
| 08/07/2026 17:35 | 198 | 17.49 |
| 08/07/2026 17:35 | 313 | 17.49 |
| 08/07/2026 17:35 | 186 | 17.49 |
| 08/07/2026 17:35 | 1511 | 17.49 |
| 08/07/2026 17:35 | 852 | 17.49 |
| 08/07/2026 17:35 | 71 | 17.49 |
| 08/07/2026 17:35 | 1129 | 17.49 |
| 08/07/2026 17:35 | 51 | 17.49 |
| 08/07/2026 17:35 | 2768 | 17.49 |
| 08/07/2026 17:35 | 94 | 17.49 |
| 08/07/2026 17:35 | 12 | 17.49 |
| 08/07/2026 17:35 | 3237 | 17.49 |
| 08/07/2026 17:35 | 2023 | 17.49 |
| 08/07/2026 17:35 | 350 | 17.49 |
| 08/07/2026 17:35 | 1188 | 17.49 |
| 08/07/2026 17:35 | 1402 | 17.49 |
| 08/07/2026 17:35 | 3052 | 17.49 |
| 08/07/2026 17:35 | 4509 | 17.49 |
| 08/07/2026 17:35 | 5251 | 17.49 |
| 08/07/2026 17:35 | 1098 | 17.49 |
| 08/07/2026 17:35 | 2678 | 17.49 |
| 08/07/2026 17:35 | 165 | 17.49 |
| 08/07/2026 17:35 | 27420 | 17.49 |
| 08/07/2026 17:35 | 1744 | 17.49 |
| 08/07/2026 17:35 | 445 | 17.49 |
| 08/07/2026 17:35 | 7734 | 17.49 |
| 08/07/2026 17:35 | 366 | 17.49 |
| 08/07/2026 17:35 | 4975 | 17.49 |
| 08/07/2026 17:35 | 416 | 17.49 |
| 08/07/2026 17:35 | 17 | 17.49 |
| 08/07/2026 17:35 | 22 | 17.49 |
| 08/07/2026 17:35 | 3783 | 17.49 |
| 08/07/2026 17:35 | 1006 | 17.49 |
| 08/07/2026 17:35 | 3529 | 17.49 |
| 08/07/2026 17:35 | 23419 | 17.49 |
| 08/07/2026 17:35 | 14247 | 17.49 |
| 08/07/2026 17:35 | 1639 | 17.49 |
| 08/07/2026 17:35 | 7225 | 17.49 |
| 08/07/2026 17:35 | 576 | 17.49 |
| 08/07/2026 17:35 | 15 | 17.49 |
| 08/07/2026 17:35 | 167 | 17.49 |
| 08/07/2026 17:35 | 2442 | 17.49 |
| 08/07/2026 17:35 | 151 | 17.49 |
| 08/07/2026 17:35 | 10 | 17.49 |
| 08/07/2026 17:35 | 72 | 17.49 |
| 08/07/2026 17:35 | 6956 | 17.49 |
| 08/07/2026 17:35 | 85 | 17.49 |
| 08/07/2026 17:35 | 94 | 17.49 |
| 08/07/2026 17:35 | 4 | 17.49 |
| 08/07/2026 17:35 | 72 | 17.49 |
| 08/07/2026 17:35 | 61 | 17.49 |
| 08/07/2026 17:35 | 4926 | 17.49 |
| 08/07/2026 17:35 | 20096 | 17.49 |
| 08/07/2026 17:35 | 1028 | 17.49 |
| 08/07/2026 17:35 | 85 | 17.49 |
| 08/07/2026 17:35 | 808 | 17.49 |
| 08/07/2026 17:35 | 1392 | 17.49 |
| 08/07/2026 17:35 | 2333 | 17.49 |
| 08/07/2026 17:35 | 366 | 17.49 |
| 08/07/2026 17:35 | 1050 | 17.49 |
| 08/07/2026 17:35 | 1424 | 17.49 |
| 08/07/2026 17:35 | 31 | 17.49 |
| 08/07/2026 17:35 | 80 | 17.49 |
| 08/07/2026 17:35 | 1364 | 17.49 |
| 08/07/2026 17:35 | 7923 | 17.49 |
| 08/07/2026 17:35 | 7261 | 17.49 |
| 08/07/2026 17:35 | 663 | 17.49 |
| 08/07/2026 17:35 | 4564 | 17.49 |
| 08/07/2026 17:35 | 440 | 17.49 |
| 08/07/2026 17:35 | 3062 | 17.49 |
| 08/07/2026 17:35 | 7296 | 17.49 |
| 08/07/2026 17:35 | 912 | 17.49 |
| 08/07/2026 17:35 | 114 | 17.49 |
| 08/07/2026 17:35 | 645 | 17.49 |
| 08/07/2026 17:35 | 646 | 17.49 |
| 08/07/2026 17:35 | 1937 | 17.49 |
| 08/07/2026 17:35 | 4156 | 17.49 |
| 08/07/2026 17:35 | 260 | 17.49 |
| 08/07/2026 17:35 | 437 | 17.49 |
| 08/07/2026 17:35 | 1433 | 17.49 |
| 08/07/2026 17:35 | 4026 | 17.49 |
| 08/07/2026 17:35 | 6223 | 17.49 |
| 08/07/2026 17:35 | 6360 | 17.49 |
| 08/07/2026 17:35 | 700 | 17.49 |
| 08/07/2026 17:35 | 1418 | 17.49 |
| 08/07/2026 17:35 | 1023 | 17.49 |
| 08/07/2026 17:35 | 2850 | 17.49 |
| 08/07/2026 17:35 | 2612 | 17.49 |
| 08/07/2026 17:35 | 5192 | 17.49 |
| 08/07/2026 17:35 | 3988 | 17.49 |
| 08/07/2026 17:35 | 892 | 17.49 |
| 08/07/2026 17:35 | 279 | 17.49 |
| 08/07/2026 17:35 | 1006 | 17.49 |
| 08/07/2026 17:35 | 4689 | 17.49 |
| 08/07/2026 17:35 | 101 | 17.49 |
| 08/07/2026 17:35 | 87 | 17.49 |
| 08/07/2026 17:35 | 1700 | 17.49 |
| 08/07/2026 17:35 | 53 | 17.49 |
| 08/07/2026 17:35 | 45 | 17.49 |
| 08/07/2026 17:35 | 64 | 17.49 |
| 08/07/2026 17:35 | 84 | 17.49 |
| 08/07/2026 17:35 | 519 | 17.49 |
| 08/07/2026 17:35 | 3478 | 17.49 |
| 08/07/2026 17:35 | 40 | 17.49 |
| 08/07/2026 17:35 | 2871 | 17.49 |
| 08/07/2026 17:35 | 1394 | 17.49 |
| 08/07/2026 17:35 | 846 | 17.49 |
| 08/07/2026 17:35 | 1179 | 17.49 |
| 08/07/2026 17:35 | 9465 | 17.49 |
| 08/07/2026 17:35 | 7387 | 17.49 |
| 08/07/2026 17:35 | 285 | 17.49 |
| 08/07/2026 17:35 | 842 | 17.49 |
| 08/07/2026 17:35 | 3074 | 17.49 |
| 08/07/2026 17:35 | 4228 | 17.49 |
| 08/07/2026 17:35 | 86 | 17.49 |
| 08/07/2026 17:35 | 4329 | 17.49 |
| 08/07/2026 17:35 | 2261 | 17.49 |
| 08/07/2026 17:35 | 9123 | 17.49 |
| 08/07/2026 17:35 | 17 | 17.49 |
| 08/07/2026 17:35 | 3795 | 17.49 |
| 08/07/2026 17:35 | 1116 | 17.49 |
| 08/07/2026 17:35 | 2745 | 17.49 |
| 08/07/2026 17:35 | 5145 | 17.49 |
| 08/07/2026 17:35 | 1201 | 17.49 |
| 08/07/2026 17:35 | 942 | 17.49 |
| 08/07/2026 17:35 | 1540 | 17.49 |
| 08/07/2026 17:35 | 71 | 17.49 |
| 08/07/2026 17:35 | 834 | 17.49 |
| 08/07/2026 17:35 | 5383 | 17.49 |
| 08/07/2026 17:35 | 8368 | 17.49 |
| 08/07/2026 17:35 | 59 | 17.49 |
| 08/07/2026 17:35 | 230 | 17.49 |
| 08/07/2026 17:35 | 400 | 17.49 |
| 08/07/2026 17:35 | 63 | 17.49 |
| 08/07/2026 17:35 | 5 | 17.49 |
| 08/07/2026 17:35 | 3785 | 17.49 |
| 08/07/2026 17:35 | 454 | 17.49 |
| 08/07/2026 17:35 | 186 | 17.49 |
| 08/07/2026 17:35 | 936 | 17.49 |
| 08/07/2026 17:35 | 35 | 17.49 |
| 08/07/2026 17:35 | 404 | 17.49 |
| 08/07/2026 17:35 | 127 | 17.49 |
| 08/07/2026 17:35 | 768 | 17.49 |
| 08/07/2026 17:35 | 1802 | 17.49 |
| 08/07/2026 17:35 | 38 | 17.49 |
| 08/07/2026 17:35 | 96 | 17.49 |
| 08/07/2026 17:35 | 2017 | 17.49 |
| 08/07/2026 17:35 | 3395 | 17.49 |
| 08/07/2026 17:35 | 2593 | 17.49 |
| 08/07/2026 17:35 | 32 | 17.49 |
| 08/07/2026 17:35 | 2300 | 17.49 |
| 08/07/2026 17:35 | 48 | 17.49 |
| 08/07/2026 17:35 | 2486 | 17.49 |
| 08/07/2026 17:35 | 22 | 17.49 |
| 08/07/2026 17:35 | 96 | 17.49 |
| 08/07/2026 17:35 | 492 | 17.49 |
| 08/07/2026 17:35 | 3678 | 17.49 |
| 08/07/2026 17:35 | 5 | 17.49 |
| 08/07/2026 17:35 | 3699 | 17.49 |
| 08/07/2026 17:35 | 2828 | 17.49 |
| 08/07/2026 17:35 | 100 | 17.49 |
| 08/07/2026 17:35 | 114 | 17.49 |
| 08/07/2026 17:35 | 56 | 17.49 |
| 08/07/2026 17:35 | 240 | 17.49 |
| 08/07/2026 17:35 | 237 | 17.49 |
| 08/07/2026 17:35 | 23 | 17.49 |
| 08/07/2026 17:35 | 440 | 17.49 |
| 08/07/2026 17:35 | 1002 | 17.49 |
| 08/07/2026 17:35 | 1354 | 17.49 |
| 08/07/2026 17:35 | 218 | 17.49 |
| 08/07/2026 17:35 | 377 | 17.49 |
| 08/07/2026 17:35 | 260 | 17.49 |
| 08/07/2026 17:35 | 47 | 17.49 |
| 08/07/2026 17:35 | 10521 | 17.49 |
| 08/07/2026 17:35 | 858 | 17.49 |
| 08/07/2026 17:35 | 2090 | 17.49 |
| 08/07/2026 17:35 | 165 | 17.49 |
| 08/07/2026 17:35 | 359 | 17.49 |
| 08/07/2026 17:35 | 6124 | 17.49 |
| 08/07/2026 17:35 | 80 | 17.49 |
| 08/07/2026 17:35 | 11 | 17.49 |
| 08/07/2026 17:35 | 1123 | 17.49 |
| 08/07/2026 17:35 | 101 | 17.49 |
| 08/07/2026 17:35 | 702 | 17.49 |
| 08/07/2026 17:35 | 472 | 17.49 |
| 08/07/2026 17:35 | 1 | 17.49 |
| 08/07/2026 17:35 | 2 | 17.49 |
| 08/07/2026 17:35 | 3434 | 17.49 |
| 08/07/2026 17:35 | 16 | 17.49 |
| 08/07/2026 17:35 | 12 | 17.49 |
| 08/07/2026 17:29 | 64 | 17.51 |
| 08/07/2026 17:29 | 210 | 17.52 |
| 08/07/2026 17:29 | 456 | 17.52 |
| 08/07/2026 17:29 | 723 | 17.52 |
| 08/07/2026 17:28 | 495 | 17.52 |
| 08/07/2026 17:28 | 218 | 17.53 |
| 08/07/2026 17:27 | 208 | 17.53 |
| 08/07/2026 17:26 | 723 | 17.52 |
| 08/07/2026 17:26 | 468 | 17.52 |
| 08/07/2026 17:26 | 579 | 17.52 |
| 08/07/2026 17:26 | 177 | 17.52 |
| 08/07/2026 17:26 | 2 | 17.52 |
| 08/07/2026 17:26 | 35 | 17.52 |
| 08/07/2026 17:25 | 89 | 17.52 |
| 08/07/2026 17:25 | 416 | 17.52 |
| 08/07/2026 17:25 | 644 | 17.52 |
| 08/07/2026 17:25 | 9 | 17.52 |
| 08/07/2026 17:25 | 497 | 17.52 |
| 08/07/2026 17:23 | 76 | 17.52 |
| 08/07/2026 17:23 | 89 | 17.52 |
| 08/07/2026 17:23 | 1 | 17.52 |
| 08/07/2026 17:23 | 120 | 17.52 |
| 08/07/2026 17:23 | 364 | 17.52 |
| 08/07/2026 17:23 | 483 | 17.52 |
| 08/07/2026 17:23 | 62 | 17.52 |
| 08/07/2026 17:23 | 2120 | 17.52 |
| 08/07/2026 17:23 | 237 | 17.52 |
| 08/07/2026 17:23 | 89 | 17.52 |
| 08/07/2026 17:23 | 54 | 17.52 |
| 08/07/2026 17:23 | 27 | 17.52 |
| 08/07/2026 17:22 | 340 | 17.52 |
| 08/07/2026 17:21 | 67 | 17.51 |
| 08/07/2026 17:21 | 577 | 17.51 |
| 08/07/2026 17:21 | 57 | 17.51 |
| 08/07/2026 17:21 | 12 | 17.51 |
| 08/07/2026 17:21 | 245 | 17.51 |
| 08/07/2026 17:21 | 81 | 17.51 |
| 08/07/2026 17:21 | 82 | 17.51 |
| 08/07/2026 17:20 | 92 | 17.50 |
| 08/07/2026 17:20 | 104 | 17.50 |
| 08/07/2026 17:20 | 8 | 17.50 |
| 08/07/2026 17:20 | 520 | 17.50 |
| 08/07/2026 17:20 | 315 | 17.50 |
| 08/07/2026 17:20 | 723 | 17.50 |
| 08/07/2026 17:18 | 70 | 17.50 |
| 08/07/2026 17:18 | 477 | 17.50 |
| 08/07/2026 17:18 | 367 | 17.50 |
| 08/07/2026 17:18 | 100 | 17.50 |
| 08/07/2026 17:17 | 723 | 17.52 |
| 08/07/2026 17:17 | 234 | 17.52 |
| 08/07/2026 17:17 | 112 | 17.51 |
| 08/07/2026 17:17 | 173 | 17.52 |
| 08/07/2026 17:17 | 265 | 17.52 |
| 08/07/2026 17:15 | 1050 | 17.51 |
| 08/07/2026 17:15 | 950 | 17.51 |
| 08/07/2026 17:15 | 77 | 17.53 |
| 08/07/2026 17:15 | 441 | 17.52 |
| 08/07/2026 17:15 | 282 | 17.52 |
| 08/07/2026 17:15 | 77 | 17.52 |
| 08/07/2026 17:14 | 307 | 17.52 |
| 08/07/2026 17:14 | 104 | 17.52 |
| 08/07/2026 17:14 | 124 | 17.52 |
| 08/07/2026 17:14 | 549 | 17.52 |
| 08/07/2026 17:14 | 36 | 17.52 |
| 08/07/2026 17:14 | 22 | 17.52 |
| 08/07/2026 17:14 | 514 | 17.52 |
| 08/07/2026 17:14 | 116 | 17.52 |
| 08/07/2026 17:14 | 379 | 17.52 |
| 08/07/2026 17:12 | 886 | 17.51 |
| 08/07/2026 17:12 | 32 | 17.51 |
| 08/07/2026 17:12 | 75 | 17.51 |
| 08/07/2026 17:10 | 5 | 17.52 |
| 08/07/2026 17:10 | 73 | 17.52 |
| 08/07/2026 17:10 | 439 | 17.52 |
| 08/07/2026 17:10 | 750 | 17.52 |
| 08/07/2026 17:10 | 518 | 17.52 |
| 08/07/2026 17:06 | 265 | 17.53 |
| 08/07/2026 17:05 | 58 | 17.54 |
| 08/07/2026 17:05 | 198 | 17.54 |
| 08/07/2026 17:05 | 114 | 17.54 |
| 08/07/2026 17:05 | 6 | 17.54 |
| 08/07/2026 17:05 | 744 | 17.53 |
| 08/07/2026 17:05 | 545 | 17.53 |
| 08/07/2026 17:05 | 162 | 17.53 |
| 08/07/2026 17:04 | 85 | 17.54 |
| 08/07/2026 17:03 | 569 | 17.54 |
| 08/07/2026 17:00 | 723 | 17.53 |
| 08/07/2026 17:00 | 305 | 17.53 |
| 08/07/2026 17:00 | 232 | 17.53 |
| 08/07/2026 16:59 | 31 | 17.54 |
| 08/07/2026 16:57 | 73 | 17.54 |
| 08/07/2026 16:57 | 339 | 17.54 |
| 08/07/2026 16:57 | 400 | 17.54 |
| 08/07/2026 16:57 | 529 | 17.54 |
| 08/07/2026 16:57 | 394 | 17.54 |
| 08/07/2026 16:57 | 154 | 17.54 |
| 08/07/2026 16:57 | 723 | 17.54 |
| 08/07/2026 16:57 | 402 | 17.54 |
| 08/07/2026 16:57 | 387 | 17.54 |
| 08/07/2026 16:57 | 193 | 17.54 |
| 08/07/2026 16:57 | 530 | 17.54 |
| 08/07/2026 16:55 | 394 | 17.56 |
| 08/07/2026 16:53 | 106 | 17.55 |
| 08/07/2026 16:53 | 251 | 17.55 |
| 08/07/2026 16:53 | 77 | 17.55 |
| 08/07/2026 16:52 | 451 | 17.55 |
| 08/07/2026 16:52 | 349 | 17.56 |
| 08/07/2026 16:52 | 232 | 17.56 |
| 08/07/2026 16:52 | 13 | 17.56 |
| 08/07/2026 16:52 | 354 | 17.56 |
| 08/07/2026 16:52 | 87 | 17.56 |
| 08/07/2026 16:52 | 541 | 17.56 |
| 08/07/2026 16:52 | 723 | 17.56 |
| 08/07/2026 16:50 | 190 | 17.55 |
| 08/07/2026 16:50 | 187 | 17.55 |
| 08/07/2026 16:50 | 451 | 17.55 |
| 08/07/2026 16:49 | 414 | 17.56 |
| 08/07/2026 16:49 | 750 | 17.56 |
| 08/07/2026 16:49 | 54 | 17.56 |
| 08/07/2026 16:49 | 618 | 17.56 |
| 08/07/2026 16:46 | 436 | 17.57 |
| 08/07/2026 16:46 | 519 | 17.57 |
| 08/07/2026 16:46 | 502 | 17.57 |
| 08/07/2026 16:45 | 270 | 17.56 |
| 08/07/2026 16:45 | 408 | 17.56 |
| 08/07/2026 16:45 | 723 | 17.56 |
| 08/07/2026 16:45 | 168 | 17.57 |
| 08/07/2026 16:45 | 470 | 17.57 |
| 08/07/2026 16:44 | 262 | 17.57 |
| 08/07/2026 16:44 | 285 | 17.57 |
| 08/07/2026 16:44 | 428 | 17.57 |
| 08/07/2026 16:44 | 214 | 17.57 |
| 08/07/2026 16:44 | 281 | 17.57 |
| 08/07/2026 16:44 | 13 | 17.57 |
| 08/07/2026 16:44 | 429 | 17.57 |
| 08/07/2026 16:44 | 185 | 17.57 |
| 08/07/2026 16:44 | 464 | 17.57 |
| 08/07/2026 16:44 | 408 | 17.57 |
| 08/07/2026 16:44 | 670 | 17.57 |
| 08/07/2026 16:44 | 603 | 17.57 |
| 08/07/2026 16:42 | 450 | 17.58 |
| 08/07/2026 16:42 | 285 | 17.58 |
| 08/07/2026 16:42 | 21 | 17.58 |
| 08/07/2026 16:42 | 49 | 17.58 |
| 08/07/2026 16:42 | 63 | 17.58 |
| 08/07/2026 16:40 | 406 | 17.59 |
| 08/07/2026 16:40 | 564 | 17.59 |
| 08/07/2026 16:40 | 388 | 17.59 |
| 08/07/2026 16:40 | 145 | 17.59 |
| 08/07/2026 16:40 | 12 | 17.59 |
| 08/07/2026 16:40 | 4 | 17.59 |
| 08/07/2026 16:40 | 2 | 17.59 |
| 08/07/2026 16:40 | 450 | 17.60 |
| 08/07/2026 16:40 | 596 | 17.60 |
| 08/07/2026 16:40 | 473 | 17.60 |
| 08/07/2026 16:40 | 235 | 17.60 |
| 08/07/2026 16:40 | 651 | 17.61 |
| 08/07/2026 16:40 | 5 | 17.61 |
| 08/07/2026 16:40 | 718 | 17.61 |
| 08/07/2026 16:40 | 235 | 17.61 |
| 08/07/2026 16:40 | 855 | 17.61 |
| 08/07/2026 16:38 | 84 | 17.61 |
| 08/07/2026 16:38 | 497 | 17.61 |
| 08/07/2026 16:38 | 292 | 17.61 |
| 08/07/2026 16:38 | 240 | 17.61 |
| 08/07/2026 16:37 | 723 | 17.61 |
| 08/07/2026 16:37 | 218 | 17.61 |
| 08/07/2026 16:37 | 235 | 17.61 |
| 08/07/2026 16:37 | 723 | 17.61 |
| 08/07/2026 16:36 | 129 | 17.61 |
| 08/07/2026 16:36 | 26 | 17.61 |
| 08/07/2026 16:36 | 339 | 17.61 |
| 08/07/2026 16:36 | 4000 | 17.61 |
| 08/07/2026 16:36 | 82 | 17.61 |
| 08/07/2026 16:36 | 113 | 17.61 |
| 08/07/2026 16:36 | 68 | 17.61 |
| 08/07/2026 16:36 | 1 | 17.61 |
| 08/07/2026 16:35 | 321 | 17.61 |
| 08/07/2026 16:35 | 12 | 17.61 |
| 08/07/2026 16:35 | 212 | 17.61 |
| 08/07/2026 16:30 | 370 | 17.61 |
| 08/07/2026 16:26 | 371 | 17.61 |
| 08/07/2026 16:26 | 723 | 17.61 |
| 08/07/2026 16:26 | 154 | 17.61 |
| 08/07/2026 16:26 | 457 | 17.61 |
| 08/07/2026 16:26 | 277 | 17.61 |
| 08/07/2026 16:26 | 101 | 17.61 |
| 08/07/2026 16:26 | 837 | 17.61 |
| 08/07/2026 16:26 | 652 | 17.61 |
| 08/07/2026 16:26 | 6 | 17.61 |
| 08/07/2026 16:24 | 650 | 17.62 |
| 08/07/2026 16:23 | 723 | 17.62 |
| 08/07/2026 16:22 | 300 | 17.61 |
| 08/07/2026 16:22 | 723 | 17.62 |
| 08/07/2026 16:22 | 373 | 17.62 |
| 08/07/2026 16:22 | 21 | 17.62 |
| 08/07/2026 16:22 | 2180 | 17.62 |
| 08/07/2026 16:22 | 1200 | 17.62 |
| 08/07/2026 16:22 | 500 | 17.62 |
| 08/07/2026 16:22 | 575 | 17.62 |
| 08/07/2026 16:22 | 1500 | 17.62 |
| 08/07/2026 16:22 | 249 | 17.62 |
| 08/07/2026 16:22 | 153 | 17.61 |
| 08/07/2026 16:22 | 1000 | 17.61 |
| 08/07/2026 16:22 | 93 | 17.60 |
| 08/07/2026 16:22 | 154 | 17.60 |
| 08/07/2026 16:20 | 723 | 17.60 |
| 08/07/2026 16:20 | 525 | 17.60 |
| 08/07/2026 16:20 | 325 | 17.60 |
| 08/07/2026 16:20 | 235 | 17.60 |
| 08/07/2026 16:20 | 169 | 17.60 |
| 08/07/2026 16:17 | 186 | 17.60 |
| 08/07/2026 16:17 | 814 | 17.60 |
| 08/07/2026 16:17 | 72 | 17.60 |
| 08/07/2026 16:17 | 329 | 17.60 |
| 08/07/2026 16:12 | 1 | 17.60 |
| 08/07/2026 16:12 | 272 | 17.60 |
| 08/07/2026 16:12 | 543 | 17.60 |
| 08/07/2026 16:12 | 12 | 17.60 |
| 08/07/2026 16:12 | 564 | 17.60 |
| 08/07/2026 16:12 | 700 | 17.60 |
| 08/07/2026 16:11 | 23 | 17.60 |
| 08/07/2026 16:11 | 261 | 17.60 |
| 08/07/2026 16:11 | 80 | 17.60 |
| 08/07/2026 16:11 | 2000 | 17.60 |
| 08/07/2026 16:11 | 1337 | 17.60 |
| 08/07/2026 16:11 | 284 | 17.60 |
| 08/07/2026 16:11 | 500 | 17.59 |
| 08/07/2026 16:10 | 18 | 17.58 |
| 08/07/2026 16:10 | 282 | 17.58 |
| 08/07/2026 16:10 | 1 | 17.59 |
| 08/07/2026 16:10 | 122 | 17.59 |
| 08/07/2026 16:09 | 213 | 17.58 |
| 08/07/2026 16:08 | 200 | 17.57 |
| 08/07/2026 16:07 | 589 | 17.56 |
| 08/07/2026 16:07 | 865 | 17.56 |
| 08/07/2026 16:07 | 46 | 17.56 |
| 08/07/2026 16:06 | 500 | 17.57 |
| 08/07/2026 16:06 | 321 | 17.57 |
| 08/07/2026 16:06 | 5 | 17.57 |
| 08/07/2026 16:06 | 460 | 17.58 |
| 08/07/2026 16:06 | 100 | 17.58 |
| 08/07/2026 16:06 | 301 | 17.58 |
| 08/07/2026 16:05 | 478 | 17.59 |
| 08/07/2026 16:03 | 46 | 17.59 |
| 08/07/2026 16:02 | 492 | 17.59 |
| 08/07/2026 16:02 | 282 | 17.59 |
| 08/07/2026 16:02 | 441 | 17.59 |
| 08/07/2026 16:02 | 450 | 17.59 |
| 08/07/2026 16:02 | 507 | 17.59 |
| 08/07/2026 16:02 | 339 | 17.59 |
| 08/07/2026 16:02 | 235 | 17.59 |
| 08/07/2026 16:01 | 153 | 17.60 |
| 08/07/2026 16:01 | 630 | 17.60 |
| 08/07/2026 16:01 | 24 | 17.59 |
| 08/07/2026 16:01 | 650 | 17.59 |
| 08/07/2026 16:01 | 12 | 17.59 |
| 08/07/2026 16:01 | 500 | 17.59 |
| 08/07/2026 15:59 | 154 | 17.58 |
| 08/07/2026 15:58 | 313 | 17.56 |
| 08/07/2026 15:58 | 236 | 17.57 |
| 08/07/2026 15:58 | 689 | 17.57 |
| 08/07/2026 15:58 | 10 | 17.57 |
| 08/07/2026 15:55 | 423 | 17.57 |
| 08/07/2026 15:55 | 723 | 17.57 |
| 08/07/2026 15:55 | 854 | 17.57 |
| 08/07/2026 15:54 | 243 | 17.57 |
| 08/07/2026 15:54 | 723 | 17.56 |
| 08/07/2026 15:52 | 236 | 17.56 |
| 08/07/2026 15:52 | 346 | 17.56 |
| 08/07/2026 15:52 | 195 | 17.56 |
| 08/07/2026 15:52 | 532 | 17.57 |
| 08/07/2026 15:52 | 493 | 17.57 |
| 08/07/2026 15:52 | 235 | 17.57 |
| 08/07/2026 15:50 | 235 | 17.58 |
| 08/07/2026 15:50 | 232 | 17.58 |
| 08/07/2026 15:46 | 600 | 17.56 |
| 08/07/2026 15:46 | 60 | 17.56 |
| 08/07/2026 15:46 | 12 | 17.56 |
| 08/07/2026 15:45 | 12 | 17.55 |
| 08/07/2026 15:45 | 88 | 17.55 |
| 08/07/2026 15:45 | 23 | 17.55 |
| 08/07/2026 15:45 | 261 | 17.55 |
| 08/07/2026 15:44 | 310 | 17.56 |
| 08/07/2026 15:44 | 330 | 17.56 |
| 08/07/2026 15:44 | 11 | 17.56 |
| 08/07/2026 15:44 | 438 | 17.56 |
| 08/07/2026 15:44 | 457 | 17.56 |
| 08/07/2026 15:44 | 319 | 17.56 |
| 08/07/2026 15:44 | 390 | 17.56 |
| 08/07/2026 15:44 | 1308 | 17.56 |
| 08/07/2026 15:44 | 838 | 17.56 |
| 08/07/2026 15:44 | 145 | 17.56 |
| 08/07/2026 15:43 | 46 | 17.57 |
| 08/07/2026 15:42 | 378 | 17.57 |
| 08/07/2026 15:42 | 500 | 17.57 |
| 08/07/2026 15:42 | 121 | 17.57 |
| 08/07/2026 15:42 | 450 | 17.58 |
| 08/07/2026 15:42 | 516 | 17.58 |
| 08/07/2026 15:42 | 347 | 17.58 |
| 08/07/2026 15:42 | 235 | 17.58 |
| 08/07/2026 15:42 | 528 | 17.58 |
| 08/07/2026 15:42 | 50 | 17.58 |
| 08/07/2026 15:41 | 100 | 17.59 |
| 08/07/2026 15:39 | 578 | 17.57 |
| 08/07/2026 15:39 | 86 | 17.57 |
| 08/07/2026 15:39 | 321 | 17.57 |
| 08/07/2026 15:39 | 41 | 17.56 |
| 08/07/2026 15:39 | 19 | 17.56 |
| 08/07/2026 15:39 | 18 | 17.56 |
| 08/07/2026 15:39 | 216 | 17.56 |
| 08/07/2026 15:39 | 63 | 17.56 |
| 08/07/2026 15:39 | 45 | 17.56 |
| 08/07/2026 15:39 | 578 | 17.56 |
| 08/07/2026 15:39 | 39 | 17.56 |
| 08/07/2026 15:39 | 449 | 17.56 |
| 08/07/2026 15:39 | 236 | 17.56 |
| 08/07/2026 15:39 | 460 | 17.57 |
| 08/07/2026 15:39 | 235 | 17.57 |
| 08/07/2026 15:38 | 100 | 17.58 |
| 08/07/2026 15:38 | 28 | 17.58 |
| 08/07/2026 15:38 | 349 | 17.58 |
| 08/07/2026 15:37 | 536 | 17.58 |
| 08/07/2026 15:36 | 478 | 17.58 |
| 08/07/2026 15:36 | 69 | 17.58 |
| 08/07/2026 15:36 | 630 | 17.58 |
| 08/07/2026 15:36 | 275 | 17.58 |
| 08/07/2026 15:34 | 613 | 17.57 |
| 08/07/2026 15:33 | 360 | 17.58 |
| 08/07/2026 15:33 | 450 | 17.58 |
| 08/07/2026 15:33 | 750 | 17.58 |
| 08/07/2026 15:33 | 445 | 17.58 |
| 08/07/2026 15:33 | 497 | 17.58 |
| 08/07/2026 15:33 | 281 | 17.58 |
| 08/07/2026 15:33 | 240 | 17.58 |
| 08/07/2026 15:32 | 750 | 17.60 |
| 08/07/2026 15:32 | 571 | 17.60 |
| 08/07/2026 15:32 | 40 | 17.60 |
| 08/07/2026 15:32 | 565 | 17.60 |
| 08/07/2026 15:32 | 564 | 17.60 |
| 08/07/2026 15:32 | 243 | 17.60 |
| 08/07/2026 15:32 | 240 | 17.60 |
| 08/07/2026 15:32 | 250 | 17.60 |
| 08/07/2026 15:32 | 451 | 17.60 |
| 08/07/2026 15:32 | 500 | 17.60 |
| 08/07/2026 15:32 | 500 | 17.60 |
| 08/07/2026 15:32 | 1 | 17.60 |
| 08/07/2026 15:32 | 335 | 17.60 |
| 08/07/2026 15:31 | 813 | 17.57 |
| 08/07/2026 15:31 | 1479 | 17.57 |
| 08/07/2026 15:31 | 986 | 17.57 |
| 08/07/2026 15:31 | 493 | 17.57 |
| 08/07/2026 15:31 | 1300 | 17.57 |
| 08/07/2026 15:31 | 814 | 17.57 |
| 08/07/2026 15:31 | 1479 | 17.57 |
| 08/07/2026 15:31 | 450 | 17.58 |
| 08/07/2026 15:31 | 32 | 17.58 |
| 08/07/2026 15:31 | 578 | 17.58 |
| 08/07/2026 15:31 | 986 | 17.58 |
| 08/07/2026 15:31 | 493 | 17.58 |
| 08/07/2026 15:31 | 1368 | 17.58 |
| 08/07/2026 15:31 | 1138 | 17.58 |
| 08/07/2026 15:31 | 812 | 17.58 |
| 08/07/2026 15:31 | 1300 | 17.58 |
| 08/07/2026 15:31 | 1479 | 17.58 |
| 08/07/2026 15:31 | 337 | 17.58 |
| 08/07/2026 15:31 | 131 | 17.58 |
| 08/07/2026 15:31 | 568 | 17.58 |
| 08/07/2026 15:31 | 2500 | 17.58 |
| 08/07/2026 15:31 | 200 | 17.58 |
| 08/07/2026 15:31 | 22 | 17.57 |
| 08/07/2026 15:31 | 19311 | 17.57 |
| 08/07/2026 15:31 | 8238 | 17.57 |
| 08/07/2026 15:31 | 121 | 17.57 |
| 08/07/2026 15:31 | 578 | 17.57 |
| 08/07/2026 15:31 | 1600 | 17.57 |
| 08/07/2026 15:31 | 493 | 17.57 |
| 08/07/2026 15:31 | 1300 | 17.57 |
| 08/07/2026 15:31 | 880 | 17.57 |
| 08/07/2026 15:31 | 1479 | 17.57 |
| 08/07/2026 15:31 | 354 | 17.57 |
| 08/07/2026 15:31 | 12 | 17.56 |
| 08/07/2026 15:31 | 348 | 17.56 |
| 08/07/2026 15:30 | 404 | 17.56 |
| 08/07/2026 15:30 | 578 | 17.56 |
| 08/07/2026 15:30 | 276 | 17.56 |
| 08/07/2026 15:30 | 638 | 17.56 |
| 08/07/2026 15:30 | 10 | 17.56 |
| 08/07/2026 15:28 | 637 | 17.57 |
| 08/07/2026 15:28 | 128 | 17.57 |
| 08/07/2026 15:28 | 127 | 17.57 |
| 08/07/2026 15:28 | 500 | 17.57 |
| 08/07/2026 15:28 | 3 | 17.56 |
| 08/07/2026 15:28 | 1000 | 17.56 |
| 08/07/2026 15:28 | 1000 | 17.56 |
| 08/07/2026 15:27 | 46 | 17.55 |
| 08/07/2026 15:27 | 50 | 17.54 |
| 08/07/2026 15:23 | 663 | 17.55 |
| 08/07/2026 15:22 | 578 | 17.55 |
| 08/07/2026 15:22 | 260 | 17.55 |
| 08/07/2026 15:22 | 564 | 17.55 |
| 08/07/2026 15:22 | 105 | 17.55 |
| 08/07/2026 15:21 | 506 | 17.55 |
| 08/07/2026 15:21 | 578 | 17.55 |
| 08/07/2026 15:21 | 283 | 17.55 |
| 08/07/2026 15:21 | 290 | 17.54 |
| 08/07/2026 15:21 | 578 | 17.54 |
| 08/07/2026 15:21 | 408 | 17.54 |
| 08/07/2026 15:21 | 295 | 17.54 |
| 08/07/2026 15:21 | 19 | 17.54 |
| 08/07/2026 15:21 | 1000 | 17.54 |
| 08/07/2026 15:21 | 1375 | 17.54 |
| 08/07/2026 15:21 | 500 | 17.54 |
| 08/07/2026 15:21 | 2196 | 17.54 |
| 08/07/2026 15:21 | 288 | 17.53 |
| 08/07/2026 15:21 | 288 | 17.53 |
| 08/07/2026 15:21 | 1000 | 17.53 |
| 08/07/2026 15:20 | 30 | 17.52 |
| 08/07/2026 15:20 | 5000 | 17.52 |
| 08/07/2026 15:20 | 518 | 17.52 |
| 08/07/2026 15:19 | 1000 | 17.51 |
| 08/07/2026 15:19 | 168 | 17.51 |
| 08/07/2026 15:19 | 13 | 17.51 |
| 08/07/2026 15:19 | 137 | 17.51 |
| 08/07/2026 15:18 | 260 | 17.51 |
| 08/07/2026 15:17 | 81 | 17.51 |
| 08/07/2026 15:17 | 569 | 17.51 |
| 08/07/2026 15:17 | 56 | 17.51 |
| 08/07/2026 15:17 | 183 | 17.51 |
| 08/07/2026 15:17 | 529 | 17.51 |
| 08/07/2026 15:16 | 12 | 17.50 |
| 08/07/2026 15:16 | 323 | 17.50 |
| 08/07/2026 15:16 | 101 | 17.50 |
| 08/07/2026 15:15 | 152 | 17.50 |
| 08/07/2026 15:14 | 364 | 17.49 |
| 08/07/2026 15:14 | 578 | 17.49 |
| 08/07/2026 15:14 | 247 | 17.49 |
| 08/07/2026 15:12 | 578 | 17.49 |
| 08/07/2026 15:10 | 155 | 17.49 |
| 08/07/2026 15:10 | 578 | 17.49 |
| 08/07/2026 15:10 | 682 | 17.48 |
| 08/07/2026 15:09 | 368 | 17.50 |
| 08/07/2026 15:09 | 578 | 17.51 |
| 08/07/2026 15:09 | 18 | 17.51 |
| 08/07/2026 15:09 | 19 | 17.52 |
| 08/07/2026 15:09 | 5000 | 17.52 |
| 08/07/2026 15:09 | 524 | 17.52 |
| 08/07/2026 15:09 | 1000 | 17.52 |
| 08/07/2026 15:09 | 600 | 17.52 |
| 08/07/2026 15:07 | 238 | 17.51 |
| 08/07/2026 15:07 | 1000 | 17.50 |
| 08/07/2026 15:07 | 1000 | 17.50 |
| 08/07/2026 15:05 | 368 | 17.49 |
| 08/07/2026 15:05 | 368 | 17.49 |
| 08/07/2026 15:05 | 154 | 17.49 |
| 08/07/2026 15:05 | 185 | 17.49 |
| 08/07/2026 15:05 | 368 | 17.49 |
| 08/07/2026 15:05 | 250 | 17.49 |
| 08/07/2026 15:05 | 596 | 17.49 |
| 08/07/2026 15:05 | 326 | 17.49 |
| 08/07/2026 15:02 | 12 | 17.48 |
| 08/07/2026 15:02 | 531 | 17.48 |
| 08/07/2026 14:59 | 82 | 17.47 |
| 08/07/2026 14:59 | 289 | 17.47 |
| 08/07/2026 14:59 | 258 | 17.47 |
| 08/07/2026 14:59 | 269 | 17.47 |
| 08/07/2026 14:59 | 329 | 17.47 |
| 08/07/2026 14:59 | 285 | 17.47 |
| 08/07/2026 14:59 | 28 | 17.47 |
| 08/07/2026 14:54 | 293 | 17.47 |
| 08/07/2026 14:54 | 314 | 17.47 |
| 08/07/2026 14:53 | 393 | 17.47 |
| 08/07/2026 14:53 | 528 | 17.47 |
| 08/07/2026 14:53 | 302 | 17.47 |
| 08/07/2026 14:51 | 78 | 17.48 |
| 08/07/2026 14:50 | 162 | 17.48 |
| 08/07/2026 14:50 | 212 | 17.48 |
| 08/07/2026 14:50 | 393 | 17.48 |
| 08/07/2026 14:50 | 524 | 17.48 |
| 08/07/2026 14:50 | 223 | 17.47 |
| 08/07/2026 14:50 | 393 | 17.47 |
| 08/07/2026 14:50 | 307 | 17.47 |
| 08/07/2026 14:50 | 263 | 17.47 |
| 08/07/2026 14:50 | 177 | 17.47 |
| 08/07/2026 14:50 | 82 | 17.46 |
| 08/07/2026 14:50 | 6 | 17.46 |
| 08/07/2026 14:50 | 6 | 17.46 |
| 08/07/2026 14:50 | 52 | 17.46 |
| 08/07/2026 14:50 | 302 | 17.46 |
| 08/07/2026 14:50 | 271 | 17.46 |
| 08/07/2026 14:50 | 236 | 17.46 |
| 08/07/2026 14:43 | 288 | 17.46 |
| 08/07/2026 14:41 | 259 | 17.46 |
| 08/07/2026 14:41 | 46 | 17.46 |
| 08/07/2026 14:41 | 712 | 17.45 |
| 08/07/2026 14:39 | 5 | 17.45 |
| 08/07/2026 14:39 | 153 | 17.45 |
| 08/07/2026 14:39 | 6 | 17.45 |
| 08/07/2026 14:39 | 258 | 17.45 |
| 08/07/2026 14:39 | 25 | 17.45 |
| 08/07/2026 14:37 | 86 | 17.46 |
| 08/07/2026 14:36 | 56 | 17.46 |
| 08/07/2026 14:36 | 404 | 17.46 |
| 08/07/2026 14:36 | 122 | 17.46 |
| 08/07/2026 14:36 | 5 | 17.46 |
| 08/07/2026 14:34 | 59 | 17.47 |
| 08/07/2026 14:34 | 524 | 17.48 |
| 08/07/2026 14:34 | 360 | 17.47 |
| 08/07/2026 14:34 | 414 | 17.47 |
| 08/07/2026 14:34 | 110 | 17.47 |
| 08/07/2026 14:34 | 524 | 17.48 |
| 08/07/2026 14:34 | 533 | 17.48 |
| 08/07/2026 14:34 | 422 | 17.48 |
| 08/07/2026 14:34 | 263 | 17.48 |
| 08/07/2026 14:34 | 12 | 17.48 |
| 08/07/2026 14:33 | 470 | 17.48 |
| 08/07/2026 14:33 | 16 | 17.48 |
| 08/07/2026 14:33 | 28 | 17.48 |
| 08/07/2026 14:33 | 156 | 17.49 |
| 08/07/2026 14:33 | 261 | 17.49 |
| 08/07/2026 14:31 | 53 | 17.48 |
| 08/07/2026 14:30 | 47 | 17.50 |
| 08/07/2026 14:29 | 6 | 17.50 |
| 08/07/2026 14:29 | 60 | 17.50 |
| 08/07/2026 14:29 | 123 | 17.50 |
| 08/07/2026 14:29 | 388 | 17.50 |
| 08/07/2026 14:28 | 95 | 17.50 |
| 08/07/2026 14:28 | 685 | 17.50 |
| 08/07/2026 14:27 | 291 | 17.50 |
| 08/07/2026 14:27 | 37 | 17.50 |
| 08/07/2026 14:27 | 29 | 17.50 |
| 08/07/2026 14:25 | 201 | 17.50 |
| 08/07/2026 14:25 | 500 | 17.50 |
| 08/07/2026 14:24 | 458 | 17.49 |
| 08/07/2026 14:24 | 242 | 17.49 |
| 08/07/2026 14:24 | 191 | 17.49 |
| 08/07/2026 14:24 | 137 | 17.49 |
| 08/07/2026 14:24 | 274 | 17.49 |
| 08/07/2026 14:24 | 6 | 17.49 |
| 08/07/2026 14:22 | 61 | 17.49 |
| 08/07/2026 14:22 | 680 | 17.49 |
| 08/07/2026 14:22 | 28 | 17.49 |
| 08/07/2026 14:22 | 429 | 17.49 |
| 08/07/2026 14:19 | 12 | 17.50 |
| 08/07/2026 14:17 | 210 | 17.50 |
| 08/07/2026 14:16 | 406 | 17.50 |
| 08/07/2026 14:16 | 255 | 17.50 |
| 08/07/2026 14:15 | 733 | 17.51 |
| 08/07/2026 14:15 | 2167 | 17.51 |
| 08/07/2026 14:15 | 1600 | 17.51 |
| 08/07/2026 14:14 | 449 | 17.51 |
| 08/07/2026 14:12 | 129 | 17.52 |
| 08/07/2026 14:12 | 6 | 17.52 |
| 08/07/2026 14:12 | 702 | 17.52 |
| 08/07/2026 14:12 | 420 | 17.52 |
| 08/07/2026 14:12 | 703 | 17.53 |
| 08/07/2026 14:12 | 933 | 17.53 |
| 08/07/2026 14:12 | 420 | 17.53 |
| 08/07/2026 14:12 | 300 | 17.54 |
| 08/07/2026 14:12 | 504 | 17.54 |
| 08/07/2026 14:12 | 1500 | 17.54 |
| 08/07/2026 14:12 | 441 | 17.53 |
| 08/07/2026 14:12 | 1000 | 17.53 |
| 08/07/2026 14:12 | 2500 | 17.53 |
| 08/07/2026 14:12 | 26 | 17.52 |
| 08/07/2026 14:12 | 419 | 17.52 |
| 08/07/2026 14:12 | 4572 | 17.52 |
| 08/07/2026 14:12 | 4128 | 17.52 |
| 08/07/2026 14:12 | 960 | 17.52 |
| 08/07/2026 14:12 | 50 | 17.52 |
| 08/07/2026 14:12 | 438 | 17.51 |
| 08/07/2026 14:12 | 933 | 17.51 |
| 08/07/2026 14:12 | 561 | 17.50 |
| 08/07/2026 14:12 | 710 | 17.50 |
| 08/07/2026 14:12 | 1749 | 17.50 |
| 08/07/2026 14:12 | 1980 | 17.50 |
| 08/07/2026 14:12 | 138 | 17.52 |
| 08/07/2026 14:11 | 147 | 17.50 |
| 08/07/2026 14:11 | 100 | 17.51 |
| 08/07/2026 14:10 | 132 | 17.52 |
| 08/07/2026 14:10 | 25 | 17.52 |
| 08/07/2026 14:10 | 418 | 17.51 |
| 08/07/2026 14:10 | 21 | 17.51 |
| 08/07/2026 14:10 | 523 | 17.51 |
| 08/07/2026 14:10 | 404 | 17.51 |
| 08/07/2026 14:10 | 10600 | 17.51 |
| 08/07/2026 14:10 | 40 | 17.51 |
| 08/07/2026 14:10 | 3000 | 17.51 |
| 08/07/2026 14:10 | 286 | 17.50 |
| 08/07/2026 14:10 | 400 | 17.50 |
| 08/07/2026 14:10 | 1500 | 17.50 |
| 08/07/2026 14:10 | 236 | 17.50 |
| 08/07/2026 14:10 | 2 | 17.50 |
| 08/07/2026 14:10 | 48 | 17.50 |
| 08/07/2026 14:10 | 290 | 17.50 |
| 08/07/2026 14:10 | 41 | 17.50 |
| 08/07/2026 14:10 | 18 | 17.50 |
| 08/07/2026 14:10 | 600 | 17.50 |
| 08/07/2026 14:10 | 1000 | 17.50 |
| 08/07/2026 14:10 | 500 | 17.50 |
| 08/07/2026 14:10 | 500 | 17.50 |
| 08/07/2026 14:10 | 2000 | 17.50 |
| 08/07/2026 14:10 | 8542 | 17.50 |
| 08/07/2026 14:10 | 458 | 17.50 |
| 08/07/2026 14:09 | 1212 | 17.49 |
| 08/07/2026 14:09 | 1488 | 17.49 |
| 08/07/2026 14:09 | 262 | 17.49 |
| 08/07/2026 14:09 | 2500 | 17.49 |
| 08/07/2026 14:09 | 40 | 17.49 |
| 08/07/2026 14:08 | 133 | 17.48 |
| 08/07/2026 14:08 | 254 | 17.48 |
| 08/07/2026 14:08 | 17 | 17.48 |
| 08/07/2026 14:08 | 2000 | 17.48 |
| 08/07/2026 14:08 | 1100 | 17.48 |
| 08/07/2026 14:08 | 3159 | 17.48 |
| 08/07/2026 14:08 | 377 | 17.47 |
| 08/07/2026 14:08 | 26 | 17.47 |
| 08/07/2026 14:08 | 372 | 17.47 |
| 08/07/2026 14:08 | 1000 | 17.47 |
| 08/07/2026 14:08 | 6881 | 17.47 |
| 08/07/2026 14:08 | 2871 | 17.47 |
| 08/07/2026 14:08 | 450 | 17.47 |
| 08/07/2026 14:08 | 1018 | 17.47 |
| 08/07/2026 14:08 | 1 | 17.46 |
| 08/07/2026 14:08 | 377 | 17.46 |
| 08/07/2026 14:08 | 377 | 17.46 |
| 08/07/2026 14:08 | 234 | 17.46 |
| 08/07/2026 14:08 | 500 | 17.46 |
| 08/07/2026 14:08 | 46 | 17.46 |
| 08/07/2026 14:08 | 257 | 17.46 |
| 08/07/2026 14:08 | 572 | 17.46 |
| 08/07/2026 14:08 | 410 | 17.46 |
| 08/07/2026 14:08 | 388 | 17.46 |
| 08/07/2026 14:08 | 405 | 17.46 |
| 08/07/2026 14:08 | 109 | 17.45 |
| 08/07/2026 14:08 | 12 | 17.45 |
| 08/07/2026 14:08 | 1029 | 17.45 |
| 08/07/2026 14:08 | 90 | 17.45 |
| 08/07/2026 14:04 | 110 | 17.45 |
| 08/07/2026 14:03 | 251 | 17.44 |
| 08/07/2026 14:03 | 23 | 17.44 |
| 08/07/2026 14:03 | 140 | 17.44 |
| 08/07/2026 14:03 | 100 | 17.44 |
| 08/07/2026 14:01 | 209 | 17.45 |
| 08/07/2026 14:01 | 262 | 17.45 |
| 08/07/2026 14:00 | 236 | 17.45 |
| 08/07/2026 13:59 | 12 | 17.44 |
| 08/07/2026 13:57 | 226 | 17.43 |
| 08/07/2026 13:57 | 168 | 17.43 |
| 08/07/2026 13:56 | 132 | 17.43 |
| 08/07/2026 13:56 | 223 | 17.43 |
| 08/07/2026 13:56 | 316 | 17.43 |
| 08/07/2026 13:56 | 250 | 17.43 |
| 08/07/2026 13:56 | 74 | 17.43 |
| 08/07/2026 13:56 | 175 | 17.43 |
| 08/07/2026 13:56 | 105 | 17.43 |
| 08/07/2026 13:55 | 204 | 17.43 |
| 08/07/2026 13:55 | 65 | 17.43 |
| 08/07/2026 13:50 | 234 | 17.42 |
| 08/07/2026 13:50 | 349 | 17.43 |
| 08/07/2026 13:45 | 44 | 17.44 |
| 08/07/2026 13:45 | 13 | 17.44 |
| 08/07/2026 13:44 | 226 | 17.43 |
| 08/07/2026 13:44 | 17 | 17.43 |
| 08/07/2026 13:44 | 214 | 17.43 |
| 08/07/2026 13:42 | 284 | 17.44 |
| 08/07/2026 13:42 | 231 | 17.44 |
| 08/07/2026 13:41 | 350 | 17.45 |
| 08/07/2026 13:39 | 111 | 17.45 |
| 08/07/2026 13:39 | 240 | 17.45 |
| 08/07/2026 13:39 | 2 | 17.45 |
| 08/07/2026 13:38 | 11 | 17.45 |
| 08/07/2026 13:38 | 332 | 17.45 |
| 08/07/2026 13:38 | 30 | 17.45 |
| 08/07/2026 13:33 | 203 | 17.45 |
| 08/07/2026 13:33 | 304 | 17.45 |
| 08/07/2026 13:33 | 246 | 17.45 |
| 08/07/2026 13:29 | 261 | 17.46 |
| 08/07/2026 13:24 | 352 | 17.46 |
| 08/07/2026 13:24 | 244 | 17.45 |
| 08/07/2026 13:24 | 336 | 17.45 |
| 08/07/2026 13:24 | 52 | 17.45 |
| 08/07/2026 13:24 | 245 | 17.45 |
| 08/07/2026 13:23 | 192 | 17.45 |
| 08/07/2026 13:23 | 66 | 17.45 |
| 08/07/2026 13:23 | 104 | 17.45 |
| 08/07/2026 13:23 | 100 | 17.45 |
| 08/07/2026 13:23 | 176 | 17.44 |
| 08/07/2026 13:23 | 36 | 17.44 |
| 08/07/2026 13:17 | 53 | 17.44 |
| 08/07/2026 13:17 | 222 | 17.44 |
| 08/07/2026 13:17 | 184 | 17.44 |
| 08/07/2026 13:17 | 12 | 17.44 |
| 08/07/2026 13:17 | 350 | 17.44 |
| 08/07/2026 13:17 | 70 | 17.44 |
| 08/07/2026 13:08 | 369 | 17.43 |
| 08/07/2026 13:08 | 1 | 17.43 |
| 08/07/2026 13:08 | 232 | 17.44 |
| 08/07/2026 13:04 | 427 | 17.45 |
| 08/07/2026 13:04 | 349 | 17.45 |
| 08/07/2026 13:04 | 54 | 17.45 |
| 08/07/2026 13:04 | 324 | 17.45 |
| 08/07/2026 13:04 | 1018 | 17.45 |
| 08/07/2026 13:04 | 100 | 17.45 |
| 08/07/2026 13:01 | 964 | 17.46 |
| 08/07/2026 13:01 | 250 | 17.46 |
| 08/07/2026 13:01 | 242 | 17.46 |
| 08/07/2026 13:01 | 636 | 17.46 |
| 08/07/2026 13:01 | 450 | 17.46 |
| 08/07/2026 12:59 | 650 | 17.47 |
| 08/07/2026 12:59 | 440 | 17.47 |
| 08/07/2026 12:59 | 2085 | 17.47 |
| 08/07/2026 12:59 | 415 | 17.47 |
| 08/07/2026 12:58 | 326 | 17.46 |
| 08/07/2026 12:58 | 1000 | 17.46 |
| 08/07/2026 12:58 | 57 | 17.46 |
| 08/07/2026 12:58 | 252 | 17.46 |
| 08/07/2026 12:54 | 132 | 17.46 |
| 08/07/2026 12:54 | 200 | 17.46 |
| 08/07/2026 12:54 | 423 | 17.45 |
| 08/07/2026 12:54 | 2200 | 17.45 |
| 08/07/2026 12:54 | 574 | 17.45 |
| 08/07/2026 12:54 | 500 | 17.45 |
| 08/07/2026 12:54 | 395 | 17.44 |
| 08/07/2026 12:54 | 290 | 17.44 |
| 08/07/2026 12:52 | 4 | 17.43 |
| 08/07/2026 12:52 | 4 | 17.43 |
| 08/07/2026 12:48 | 172 | 17.43 |
| 08/07/2026 12:48 | 24 | 17.43 |
| 08/07/2026 12:48 | 341 | 17.43 |
| 08/07/2026 12:48 | 12 | 17.43 |
| 08/07/2026 12:48 | 24 | 17.43 |
| 08/07/2026 12:48 | 10000 | 17.43 |
| 08/07/2026 12:48 | 236 | 17.43 |
| 08/07/2026 12:46 | 59 | 17.42 |
| 08/07/2026 12:44 | 253 | 17.42 |
| 08/07/2026 12:44 | 447 | 17.42 |
| 08/07/2026 12:44 | 648 | 17.42 |
| 08/07/2026 12:44 | 400 | 17.42 |
| 08/07/2026 12:44 | 377 | 17.42 |
| 08/07/2026 12:44 | 188 | 17.42 |
| 08/07/2026 12:42 | 460 | 17.42 |
| 08/07/2026 12:39 | 89 | 17.43 |
| 08/07/2026 12:39 | 89 | 17.42 |
| 08/07/2026 12:38 | 329 | 17.42 |
| 08/07/2026 12:35 | 242 | 17.43 |
| 08/07/2026 12:35 | 1000 | 17.43 |
| 08/07/2026 12:35 | 311 | 17.43 |
| 08/07/2026 12:35 | 20 | 17.42 |
| 08/07/2026 12:35 | 184 | 17.42 |
| 08/07/2026 12:35 | 267 | 17.42 |
| 08/07/2026 12:35 | 480 | 17.42 |
| 08/07/2026 12:35 | 2449 | 17.42 |
| 08/07/2026 12:34 | 551 | 17.42 |
| 08/07/2026 12:34 | 30 | 17.42 |
| 08/07/2026 12:33 | 1 | 17.41 |
| 08/07/2026 12:29 | 9 | 17.42 |
| 08/07/2026 12:28 | 48 | 17.41 |
| 08/07/2026 12:28 | 137 | 17.41 |
| 08/07/2026 12:28 | 99 | 17.41 |
| 08/07/2026 12:27 | 360 | 17.41 |
| 08/07/2026 12:27 | 287 | 17.41 |
| 08/07/2026 12:27 | 100 | 17.41 |
| 08/07/2026 12:27 | 218 | 17.41 |
| 08/07/2026 12:26 | 242 | 17.41 |
| 08/07/2026 12:24 | 264 | 17.41 |
| 08/07/2026 12:21 | 4 | 17.40 |
| 08/07/2026 12:21 | 133 | 17.40 |
| 08/07/2026 12:21 | 163 | 17.40 |
| 08/07/2026 12:19 | 60 | 17.40 |
| 08/07/2026 12:19 | 286 | 17.40 |
| 08/07/2026 12:19 | 71 | 17.40 |
| 08/07/2026 12:15 | 199 | 17.40 |
| 08/07/2026 12:15 | 45 | 17.40 |
| 08/07/2026 12:15 | 199 | 17.40 |
| 08/07/2026 12:13 | 115 | 17.40 |
| 08/07/2026 12:05 | 74 | 17.41 |
| 08/07/2026 12:05 | 317 | 17.41 |
| 08/07/2026 12:03 | 194 | 17.41 |
| 08/07/2026 12:03 | 1494 | 17.41 |
| 08/07/2026 12:03 | 612 | 17.41 |
| 08/07/2026 12:01 | 28 | 17.41 |
| 08/07/2026 12:01 | 17 | 17.41 |
| 08/07/2026 11:59 | 129 | 17.42 |
| 08/07/2026 11:59 | 46 | 17.42 |
| 08/07/2026 11:59 | 111 | 17.42 |
| 08/07/2026 11:54 | 250 | 17.42 |
| 08/07/2026 11:52 | 1200 | 17.41 |
| 08/07/2026 11:51 | 1250 | 17.41 |
| 08/07/2026 11:51 | 275 | 17.41 |
| 08/07/2026 11:51 | 406 | 17.41 |
| 08/07/2026 11:48 | 264 | 17.41 |
| 08/07/2026 11:46 | 258 | 17.41 |
| 08/07/2026 11:45 | 246 | 17.42 |
| 08/07/2026 11:45 | 573 | 17.42 |
| 08/07/2026 11:45 | 24 | 17.41 |
| 08/07/2026 11:45 | 572 | 17.39 |
| 08/07/2026 11:44 | 311 | 17.41 |
| 08/07/2026 11:44 | 86 | 17.40 |
| 08/07/2026 11:39 | 407 | 17.39 |
| 08/07/2026 11:39 | 623 | 17.40 |
| 08/07/2026 11:39 | 392 | 17.41 |
| 08/07/2026 11:39 | 10 | 17.41 |
| 08/07/2026 11:38 | 79 | 17.41 |
| 08/07/2026 11:36 | 150 | 17.39 |
| 08/07/2026 11:35 | 288 | 17.38 |
| 08/07/2026 11:35 | 6 | 17.38 |
| 08/07/2026 11:35 | 91 | 17.37 |
| 08/07/2026 11:35 | 388 | 17.37 |
| 08/07/2026 11:32 | 208 | 17.37 |
| 08/07/2026 11:31 | 52 | 17.37 |
| 08/07/2026 11:31 | 1 | 17.37 |
| 08/07/2026 11:31 | 208 | 17.37 |
| 08/07/2026 11:30 | 213 | 17.38 |
| 08/07/2026 11:30 | 63 | 17.38 |
| 08/07/2026 11:26 | 881 | 17.36 |
| 08/07/2026 11:24 | 6 | 17.37 |
| 08/07/2026 11:24 | 1961 | 17.37 |
| 08/07/2026 11:24 | 39 | 17.37 |
| 08/07/2026 11:22 | 121 | 17.39 |
| 08/07/2026 11:21 | 3 | 17.39 |
| 08/07/2026 11:21 | 104 | 17.39 |
| 08/07/2026 11:21 | 36 | 17.38 |
| 08/07/2026 11:18 | 227 | 17.38 |
| 08/07/2026 11:16 | 290 | 17.38 |
| 08/07/2026 11:16 | 100 | 17.38 |
| 08/07/2026 11:14 | 163 | 17.39 |
| 08/07/2026 11:14 | 18 | 17.39 |
| 08/07/2026 11:14 | 18 | 17.39 |
| 08/07/2026 11:11 | 314 | 17.38 |
| 08/07/2026 11:11 | 63 | 17.37 |
| 08/07/2026 11:11 | 200 | 17.37 |
| 08/07/2026 11:11 | 95 | 17.37 |
| 08/07/2026 11:08 | 341 | 17.37 |
| 08/07/2026 11:08 | 140 | 17.37 |
| 08/07/2026 11:08 | 263 | 17.37 |
| 08/07/2026 11:08 | 18 | 17.37 |
| 08/07/2026 11:08 | 3000 | 17.37 |
| 08/07/2026 11:08 | 286 | 17.37 |
| 08/07/2026 11:03 | 100 | 17.39 |
| 08/07/2026 11:03 | 232 | 17.39 |
| 08/07/2026 11:02 | 20 | 17.40 |
| 08/07/2026 11:00 | 288 | 17.40 |
| 08/07/2026 11:00 | 123 | 17.40 |
| 08/07/2026 11:00 | 195 | 17.40 |
| 08/07/2026 11:00 | 26 | 17.40 |
| 08/07/2026 10:56 | 30 | 17.40 |
| 08/07/2026 10:53 | 285 | 17.40 |
| 08/07/2026 10:53 | 314 | 17.40 |
| 08/07/2026 10:50 | 55 | 17.40 |
| 08/07/2026 10:50 | 1300 | 17.40 |
| 08/07/2026 10:50 | 38 | 17.41 |
| 08/07/2026 10:49 | 232 | 17.40 |
| 08/07/2026 10:46 | 268 | 17.40 |
| 08/07/2026 10:46 | 427 | 17.40 |
| 08/07/2026 10:46 | 168 | 17.40 |
| 08/07/2026 10:46 | 100 | 17.41 |
| 08/07/2026 10:46 | 56 | 17.41 |
| 08/07/2026 10:43 | 25 | 17.42 |
| 08/07/2026 10:43 | 145 | 17.42 |
| 08/07/2026 10:41 | 60 | 17.42 |
| 08/07/2026 10:41 | 30 | 17.42 |
| 08/07/2026 10:41 | 569 | 17.42 |
| 08/07/2026 10:41 | 29 | 17.42 |
| 08/07/2026 10:41 | 3000 | 17.42 |
| 08/07/2026 10:41 | 519 | 17.42 |
| 08/07/2026 10:41 | 245 | 17.41 |
| 08/07/2026 10:41 | 100 | 17.41 |
| 08/07/2026 10:37 | 241 | 17.40 |
| 08/07/2026 10:37 | 1326 | 17.40 |
| 08/07/2026 10:37 | 586 | 17.40 |
| 08/07/2026 10:37 | 1300 | 17.40 |
| 08/07/2026 10:37 | 1600 | 17.40 |
| 08/07/2026 10:37 | 447 | 17.40 |
| 08/07/2026 10:36 | 760 | 17.40 |
| 08/07/2026 10:36 | 640 | 17.40 |
| 08/07/2026 10:36 | 28 | 17.40 |
| 08/07/2026 10:36 | 19 | 17.40 |
| 08/07/2026 10:36 | 360 | 17.40 |
| 08/07/2026 10:34 | 21 | 17.41 |
| 08/07/2026 10:34 | 347 | 17.41 |
| 08/07/2026 10:29 | 161 | 17.41 |
| 08/07/2026 10:29 | 120 | 17.41 |
| 08/07/2026 10:28 | 186 | 17.41 |
| 08/07/2026 10:28 | 272 | 17.41 |
| 08/07/2026 10:28 | 700 | 17.41 |
| 08/07/2026 10:28 | 60 | 17.41 |
| 08/07/2026 10:28 | 400 | 17.41 |
| 08/07/2026 10:28 | 142 | 17.40 |
| 08/07/2026 10:28 | 260 | 17.40 |
| 08/07/2026 10:28 | 328 | 17.40 |
| 08/07/2026 10:25 | 373 | 17.41 |
| 08/07/2026 10:25 | 577 | 17.41 |
| 08/07/2026 10:22 | 125 | 17.41 |
| 08/07/2026 10:22 | 600 | 17.41 |
| 08/07/2026 10:19 | 583 | 17.41 |
| 08/07/2026 10:19 | 354 | 17.41 |
| 08/07/2026 10:19 | 548 | 17.40 |
| 08/07/2026 10:17 | 24 | 17.39 |
| 08/07/2026 10:17 | 20 | 17.39 |
| 08/07/2026 10:15 | 619 | 17.39 |
| 08/07/2026 10:14 | 9 | 17.40 |
| 08/07/2026 10:14 | 76 | 17.40 |
| 08/07/2026 10:13 | 8 | 17.40 |
| 08/07/2026 10:13 | 73 | 17.40 |
| 08/07/2026 10:12 | 134 | 17.41 |
| 08/07/2026 10:11 | 28 | 17.40 |
| 08/07/2026 10:11 | 131 | 17.41 |
| 08/07/2026 10:10 | 137 | 17.41 |
| 08/07/2026 10:08 | 550 | 17.41 |
| 08/07/2026 10:08 | 256 | 17.40 |
| 08/07/2026 10:08 | 2524 | 17.40 |
| 08/07/2026 10:05 | 1015 | 17.39 |
| 08/07/2026 10:05 | 238 | 17.40 |
| 08/07/2026 10:02 | 167 | 17.40 |
| 08/07/2026 10:02 | 1015 | 17.39 |
| 08/07/2026 10:02 | 450 | 17.39 |
| 08/07/2026 10:02 | 242 | 17.39 |
| 08/07/2026 10:02 | 24 | 17.38 |
| 08/07/2026 09:59 | 446 | 17.38 |
| 08/07/2026 09:59 | 550 | 17.38 |
| 08/07/2026 09:58 | 111 | 17.39 |
| 08/07/2026 09:57 | 71 | 17.40 |
| 08/07/2026 09:57 | 12 | 17.40 |
| 08/07/2026 09:57 | 24 | 17.40 |
| 08/07/2026 09:55 | 101 | 17.39 |
| 08/07/2026 09:52 | 168 | 17.39 |
| 08/07/2026 09:49 | 248 | 17.39 |
| 08/07/2026 09:49 | 307 | 17.39 |
| 08/07/2026 09:49 | 50 | 17.39 |
| 08/07/2026 09:48 | 160 | 17.38 |
| 08/07/2026 09:45 | 649 | 17.39 |
| 08/07/2026 09:45 | 390 | 17.39 |
| 08/07/2026 09:45 | 334 | 17.40 |
| 08/07/2026 09:45 | 38 | 17.39 |
| 08/07/2026 09:44 | 100 | 17.39 |
| 08/07/2026 09:44 | 502 | 17.39 |
| 08/07/2026 09:43 | 6 | 17.39 |
| 08/07/2026 09:43 | 86 | 17.39 |
| 08/07/2026 09:39 | 49 | 17.37 |
| 08/07/2026 09:36 | 122 | 17.37 |
| 08/07/2026 09:36 | 519 | 17.38 |
| 08/07/2026 09:35 | 4 | 17.39 |
| 08/07/2026 09:35 | 182 | 17.39 |
| 08/07/2026 09:31 | 450 | 17.39 |
| 08/07/2026 09:31 | 519 | 17.39 |
| 08/07/2026 09:31 | 369 | 17.39 |
| 08/07/2026 09:31 | 24 | 17.39 |
| 08/07/2026 09:31 | 96 | 17.38 |
| 08/07/2026 09:31 | 423 | 17.38 |
| 08/07/2026 09:30 | 28 | 17.37 |
| 08/07/2026 09:27 | 278 | 17.38 |
| 08/07/2026 09:26 | 379 | 17.39 |
| 08/07/2026 09:26 | 519 | 17.39 |
| 08/07/2026 09:24 | 242 | 17.38 |
| 08/07/2026 09:24 | 340 | 17.38 |
| 08/07/2026 09:24 | 519 | 17.38 |
| 08/07/2026 09:20 | 519 | 17.39 |
| 08/07/2026 09:20 | 242 | 17.39 |
| 08/07/2026 09:20 | 346 | 17.39 |
| 08/07/2026 09:20 | 336 | 17.39 |
| 08/07/2026 09:20 | 298 | 17.39 |
| 08/07/2026 09:20 | 29 | 17.40 |
| 08/07/2026 09:20 | 6 | 17.40 |
| 08/07/2026 09:20 | 529 | 17.40 |
| 08/07/2026 09:20 | 101 | 17.40 |
| 08/07/2026 09:20 | 253 | 17.40 |
| 08/07/2026 09:20 | 368 | 17.40 |
| 08/07/2026 09:20 | 273 | 17.40 |
| 08/07/2026 09:20 | 250 | 17.40 |
| 08/07/2026 09:18 | 11 | 17.43 |
| 08/07/2026 09:18 | 142 | 17.43 |
| 08/07/2026 09:17 | 372 | 17.43 |
| 08/07/2026 09:17 | 138 | 17.43 |
| 08/07/2026 09:17 | 232 | 17.42 |
| 08/07/2026 09:17 | 310 | 17.42 |
| 08/07/2026 09:16 | 35 | 17.41 |
| 08/07/2026 09:15 | 24 | 17.41 |
| 08/07/2026 09:15 | 49 | 17.41 |
| 08/07/2026 09:15 | 137 | 17.41 |
| 08/07/2026 09:13 | 400 | 17.41 |
| 08/07/2026 09:13 | 1600 | 17.41 |
| 08/07/2026 09:13 | 230 | 17.41 |
| 08/07/2026 09:13 | 299 | 17.41 |
| 08/07/2026 09:13 | 151 | 17.41 |
| 08/07/2026 09:13 | 494 | 17.42 |
| 08/07/2026 09:13 | 212 | 17.42 |
| 08/07/2026 09:12 | 200 | 17.41 |
| 08/07/2026 09:11 | 283 | 17.40 |
| 08/07/2026 09:11 | 6 | 17.40 |
| 08/07/2026 09:10 | 51 | 17.41 |
| 08/07/2026 09:10 | 175 | 17.41 |
| 08/07/2026 09:10 | 578 | 17.41 |
| 08/07/2026 09:10 | 147 | 17.41 |
| 08/07/2026 09:10 | 494 | 17.42 |
| 08/07/2026 09:10 | 147 | 17.42 |
| 08/07/2026 09:10 | 51 | 17.42 |
| 08/07/2026 09:10 | 318 | 17.42 |
| 08/07/2026 09:10 | 193 | 17.42 |
| 08/07/2026 09:10 | 19 | 17.42 |
| 08/07/2026 09:09 | 82 | 17.41 |
| 08/07/2026 09:09 | 25 | 17.42 |
| 08/07/2026 09:09 | 82 | 17.42 |
| 08/07/2026 09:08 | 220 | 17.42 |
| 08/07/2026 09:08 | 242 | 17.42 |
| 08/07/2026 09:08 | 285 | 17.41 |
| 08/07/2026 09:08 | 12 | 17.41 |
| 08/07/2026 09:08 | 42 | 17.40 |
| 08/07/2026 09:06 | 3 | 17.39 |
| 08/07/2026 09:06 | 32 | 17.39 |
| 08/07/2026 09:05 | 16 | 17.38 |
| 08/07/2026 09:04 | 63 | 17.38 |
| 08/07/2026 09:04 | 8 | 17.39 |
| 08/07/2026 09:04 | 494 | 17.39 |
| 08/07/2026 09:04 | 218 | 17.39 |
| 08/07/2026 09:04 | 92 | 17.39 |
| 08/07/2026 09:03 | 28 | 17.37 |
| 08/07/2026 09:03 | 7 | 17.37 |
| 08/07/2026 09:03 | 55 | 17.37 |
| 08/07/2026 09:02 | 100 | 17.37 |
| 08/07/2026 09:02 | 57 | 17.38 |
| 08/07/2026 09:02 | 241 | 17.39 |
| 08/07/2026 09:02 | 13 | 17.39 |
| 08/07/2026 09:02 | 94 | 17.39 |
| 08/07/2026 09:02 | 98 | 17.39 |
| 08/07/2026 09:01 | 128 | 17.37 |
| 08/07/2026 09:01 | 108 | 17.37 |
| 08/07/2026 09:01 | 215 | 17.37 |
| 08/07/2026 09:01 | 24 | 17.37 |
| 08/07/2026 09:01 | 6 | 17.37 |
| 08/07/2026 09:01 | 234 | 17.37 |
| 08/07/2026 09:01 | 50 | 17.36 |
| 08/07/2026 09:01 | 100 | 17.37 |
| 08/07/2026 09:01 | 6 | 17.37 |
| 08/07/2026 09:00 | 59 | 17.39 |
| 08/07/2026 09:00 | 3 | 17.41 |
| 08/07/2026 09:00 | 1 | 17.41 |
| 08/07/2026 09:00 | 55 | 17.41 |
| 08/07/2026 09:00 | 17 | 17.41 |
| 08/07/2026 09:00 | 8 | 17.41 |
| 08/07/2026 09:00 | 10 | 17.41 |
| 08/07/2026 09:00 | 155 | 17.41 |
| 08/07/2026 09:00 | 48 | 17.41 |
| 08/07/2026 09:00 | 41 | 17.41 |
| 08/07/2026 09:00 | 6 | 17.41 |
| 08/07/2026 09:00 | 8 | 17.41 |
| 08/07/2026 09:00 | 22 | 17.41 |
| 08/07/2026 09:00 | 16 | 17.41 |
| 08/07/2026 09:00 | 39 | 17.41 |
| 08/07/2026 09:00 | 40 | 17.41 |
| 08/07/2026 09:00 | 21 | 17.41 |
| 08/07/2026 09:00 | 17 | 17.41 |
| 08/07/2026 09:00 | 8 | 17.41 |
| 08/07/2026 09:00 | 1 | 17.41 |
| 08/07/2026 09:00 | 27 | 17.41 |
| 08/07/2026 09:00 | 166 | 17.41 |
| 08/07/2026 09:00 | 9 | 17.41 |
| 08/07/2026 09:00 | 27 | 17.41 |
| 08/07/2026 09:00 | 7 | 17.41 |
| 08/07/2026 09:00 | 17 | 17.41 |
| 08/07/2026 09:00 | 29 | 17.41 |
| 08/07/2026 09:00 | 8 | 17.41 |
| 08/07/2026 09:00 | 22 | 17.41 |
| 08/07/2026 09:00 | 1 | 17.41 |
| 08/07/2026 09:00 | 1 | 17.41 |
| 08/07/2026 09:00 | 23 | 17.41 |
| 08/07/2026 09:00 | 17 | 17.41 |
| 08/07/2026 09:00 | 9 | 17.41 |
| 08/07/2026 09:00 | 6 | 17.41 |
| 08/07/2026 09:00 | 9 | 17.41 |
| 08/07/2026 09:00 | 21 | 17.41 |
| 08/07/2026 09:00 | 3 | 17.41 |
| 08/07/2026 09:00 | 25 | 17.41 |
| 08/07/2026 09:00 | 22 | 17.41 |
| 08/07/2026 09:00 | 2 | 17.41 |
| 08/07/2026 09:00 | 3 | 17.41 |
| 08/07/2026 09:00 | 16 | 17.41 |
| 08/07/2026 09:00 | 3 | 17.41 |
| 08/07/2026 09:00 | 33 | 17.41 |
| 08/07/2026 09:00 | 3 | 17.41 |
| 08/07/2026 09:00 | 93 | 17.41 |
| 08/07/2026 09:00 | 100 | 17.41 |
| 08/07/2026 09:00 | 50 | 17.41 |
| 08/07/2026 09:00 | 75 | 17.41 |
| 08/07/2026 09:00 | 19 | 17.41 |
| 08/07/2026 09:00 | 19 | 17.41 |
| 08/07/2026 09:00 | 34 | 17.41 |
| 08/07/2026 09:00 | 369 | 17.41 |
| 08/07/2026 09:00 | 484 | 17.41 |
| 08/07/2026 09:00 | 34 | 17.41 |
| 08/07/2026 09:00 | 7 | 17.41 |
| 08/07/2026 09:00 | 1 | 17.41 |
| 08/07/2026 09:00 | 9 | 17.41 |
| 08/07/2026 09:00 | 11 | 17.41 |
| 08/07/2026 09:00 | 5 | 17.41 |
| 08/07/2026 09:00 | 2 | 17.41 |
| 08/07/2026 09:00 | 6 | 17.41 |
| 08/07/2026 09:00 | 2 | 17.41 |
| 08/07/2026 09:00 | 3 | 17.41 |
| 08/07/2026 09:00 | 11 | 17.41 |
| 08/07/2026 09:00 | 70 | 17.41 |
| 08/07/2026 09:00 | 30 | 17.41 |
| 08/07/2026 09:00 | 57 | 17.41 |
| 08/07/2026 09:00 | 85 | 17.41 |
| 08/07/2026 09:00 | 130 | 17.41 |
| 08/07/2026 09:00 | 5 | 17.41 |
| 08/07/2026 09:00 | 1 | 17.41 |
| 08/07/2026 09:00 | 25 | 17.41 |
| 08/07/2026 09:00 | 6 | 17.41 |
| 08/07/2026 09:00 | 6 | 17.41 |
| 08/07/2026 09:00 | 120 | 17.41 |
| 08/07/2026 09:00 | 32 | 17.41 |
| 08/07/2026 09:00 | 51 | 17.41 |
| 08/07/2026 09:00 | 23 | 17.41 |
| 08/07/2026 09:00 | 6 | 17.41 |
| 08/07/2026 09:00 | 14 | 17.41 |
| 08/07/2026 09:00 | 5 | 17.41 |
| 08/07/2026 09:00 | 10 | 17.41 |
| 08/07/2026 09:00 | 36 | 17.41 |
| 08/07/2026 09:00 | 7 | 17.41 |
| 08/07/2026 09:00 | 5 | 17.41 |
| 08/07/2026 09:00 | 3 | 17.41 |
| 08/07/2026 09:00 | 1 | 17.41 |
| 08/07/2026 09:00 | 2 | 17.41 |
| 08/07/2026 09:00 | 160 | 17.41 |
| 08/07/2026 09:00 | 1 | 17.41 |
| 08/07/2026 09:00 | 40 | 17.41 |
| 08/07/2026 09:00 | 138 | 17.41 |
| 08/07/2026 09:00 | 6 | 17.41 |
| 08/07/2026 09:00 | 5 | 17.41 |
| 08/07/2026 09:00 | 1 | 17.41 |
| 08/07/2026 09:00 | 1 | 17.41 |