Jeronimo Martins N
JMT
EUR
BÖRSE:
ELI
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
19.03.2026 - 13:17:33
20.10
-1.44 ( -6.69% )
Mehr Informationen
Analyse von TheScreener
17.03.2026
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
03/19/2026 13:17 250 20.12
03/19/2026 13:17 361 20.14
03/19/2026 13:17 280 20.14
03/19/2026 13:16 317 20.16
03/19/2026 13:16 363 20.16
03/19/2026 13:16 834 20.16
03/19/2026 13:16 650 20.14
03/19/2026 13:16 537 20.14
03/19/2026 13:16 623 20.14
03/19/2026 13:16 306 20.14
03/19/2026 13:16 300 20.14
03/19/2026 13:15 363 20.18
03/19/2026 13:15 15 20.18
03/19/2026 13:15 24 20.20
03/19/2026 13:15 200 20.20
03/19/2026 13:15 110 20.20
03/19/2026 13:15 1000 20.20
03/19/2026 13:15 250 20.20
03/19/2026 13:15 500 20.20
03/19/2026 13:15 5 20.20
03/19/2026 13:15 150 20.20
03/19/2026 13:15 600 20.20
03/19/2026 13:15 105 20.22
03/19/2026 13:14 290 20.22
03/19/2026 13:14 496 20.22
03/19/2026 13:14 4 20.22
03/19/2026 13:14 270 20.22
03/19/2026 13:14 386 20.24
03/19/2026 13:14 841 20.26
03/19/2026 13:14 290 20.26
03/19/2026 13:14 482 20.26
03/19/2026 13:14 500 20.26
03/19/2026 13:14 493 20.28
03/19/2026 13:14 411 20.30
03/19/2026 13:14 149 20.30
03/19/2026 13:13 100 20.28
03/19/2026 13:13 290 20.28
03/19/2026 13:13 290 20.28
03/19/2026 13:13 161 20.28
03/19/2026 13:12 290 20.28
03/19/2026 13:12 290 20.28
03/19/2026 13:12 52 20.28
03/19/2026 13:12 290 20.28
03/19/2026 13:12 411 20.30
03/19/2026 13:12 100 20.30
03/19/2026 13:12 280 20.26
03/19/2026 13:12 290 20.24
03/19/2026 13:12 21 20.24
03/19/2026 13:12 226 20.24
03/19/2026 13:12 4537 20.24
03/19/2026 13:12 295 20.24
03/19/2026 13:12 58 20.24
03/19/2026 13:12 328 20.26
03/19/2026 13:12 290 20.26
03/19/2026 13:12 384 20.26
03/19/2026 13:12 295 20.26
03/19/2026 13:12 192 20.26
03/19/2026 13:12 290 20.28
03/19/2026 13:12 64 20.28
03/19/2026 13:12 210 20.30
03/19/2026 13:12 290 20.30
03/19/2026 13:11 100 20.28
03/19/2026 13:11 456 20.30
03/19/2026 13:11 50 20.30
03/19/2026 13:11 55 20.30
03/19/2026 13:11 1000 20.30
03/19/2026 13:11 100 20.34
03/19/2026 13:11 425 20.32
03/19/2026 13:11 302 20.32
03/19/2026 13:10 113 20.36
03/19/2026 13:10 97 20.36
03/19/2026 13:10 290 20.36
03/19/2026 13:10 650 20.36
03/19/2026 13:10 1203 20.36
03/19/2026 13:10 320 20.36
03/19/2026 13:10 657 20.34
03/19/2026 13:10 194 20.34
03/19/2026 13:10 76 20.34
03/19/2026 13:10 85 20.34
03/19/2026 13:10 200 20.34
03/19/2026 13:10 92 20.34
03/19/2026 13:10 908 20.34
03/19/2026 13:10 92 20.34
03/19/2026 13:10 17 20.34
03/19/2026 13:10 756 20.34
03/19/2026 13:10 244 20.34
03/19/2026 13:10 46 20.34
03/19/2026 13:10 244 20.34
03/19/2026 13:10 756 20.34
03/19/2026 13:10 290 20.34
03/19/2026 13:10 250 20.34
03/19/2026 13:10 1000 20.34
03/19/2026 13:10 5 20.34
03/19/2026 13:09 40 20.36
03/19/2026 13:09 250 20.36
03/19/2026 13:09 2 20.36
03/19/2026 13:09 160 20.36
03/19/2026 13:09 567 20.36
03/19/2026 13:09 204 20.36
03/19/2026 13:08 260 20.38
03/19/2026 13:08 414 20.38
03/19/2026 13:08 256 20.38
03/19/2026 13:08 300 20.38
03/19/2026 13:08 400 20.38
03/19/2026 13:08 178 20.38
03/19/2026 13:08 92 20.40
03/19/2026 13:08 75 20.40
03/19/2026 13:08 500 20.40
03/19/2026 13:07 42 20.40
03/19/2026 13:07 411 20.40
03/19/2026 13:07 151 20.40
03/19/2026 13:07 33 20.42
03/19/2026 13:07 31 20.44
03/19/2026 13:07 290 20.46
03/19/2026 13:07 290 20.44
03/19/2026 13:07 290 20.44
03/19/2026 13:06 164 20.40
03/19/2026 13:05 500 20.38
03/19/2026 13:04 290 20.42
03/19/2026 13:04 166 20.40
03/19/2026 13:04 48 20.40
03/19/2026 13:04 165 20.38
03/19/2026 13:04 279 20.38
03/19/2026 13:04 495 20.36
03/19/2026 13:04 336 20.36
03/19/2026 13:04 109 20.36
03/19/2026 13:04 55 20.36
03/19/2026 13:04 11 20.38
03/19/2026 13:03 290 20.38
03/19/2026 13:03 617 20.38
03/19/2026 13:02 190 20.38
03/19/2026 13:02 612 20.40
03/19/2026 13:02 250 20.40
03/19/2026 13:02 225 20.40
03/19/2026 13:02 500 20.40
03/19/2026 13:02 520 20.40
03/19/2026 13:02 150 20.44
03/19/2026 13:02 302 20.46
03/19/2026 13:02 290 20.48
03/19/2026 13:01 184 20.44
03/19/2026 13:01 9 20.42
03/19/2026 13:01 500 20.42
03/19/2026 13:01 183 20.42
03/19/2026 13:01 256 20.42
03/19/2026 13:01 351 20.38
03/19/2026 13:01 372 20.38
03/19/2026 13:01 12 20.38
03/19/2026 13:01 205 20.38
03/19/2026 13:01 368 20.38
03/19/2026 13:01 204 20.38
03/19/2026 13:01 92 20.40
03/19/2026 13:01 587 20.40
03/19/2026 13:01 1000 20.40
03/19/2026 13:01 342 20.42
03/19/2026 13:01 15 20.48
03/19/2026 13:01 23 20.50
03/19/2026 13:01 900 20.52
03/19/2026 13:00 188 20.54
03/19/2026 13:00 160 20.54
03/19/2026 13:00 100 20.54
03/19/2026 13:00 50 20.54
03/19/2026 13:00 62 20.50
03/19/2026 13:00 6 20.50
03/19/2026 13:00 23 20.50
03/19/2026 12:58 40 20.56
03/19/2026 12:58 288 20.56
03/19/2026 12:58 199 20.56
03/19/2026 12:58 295 20.56
03/19/2026 12:58 32 20.54
03/19/2026 12:58 361 20.54
03/19/2026 12:58 205 20.54
03/19/2026 12:58 295 20.54
03/19/2026 12:58 107 20.52
03/19/2026 12:58 355 20.52
03/19/2026 12:58 364 20.50
03/19/2026 12:58 280 20.50
03/19/2026 12:58 29 20.50
03/19/2026 12:58 430 20.50
03/19/2026 12:58 195 20.50
03/19/2026 12:58 240 20.48
03/19/2026 12:58 205 20.48
03/19/2026 12:58 295 20.48
03/19/2026 12:58 500 20.46
03/19/2026 12:58 378 20.44
03/19/2026 12:58 50 20.44
03/19/2026 12:58 386 20.46
03/19/2026 12:58 20 20.44
03/19/2026 12:57 227 20.44
03/19/2026 12:57 22 20.44
03/19/2026 12:57 280 20.44
03/19/2026 12:57 280 20.42
03/19/2026 12:57 280 20.40
03/19/2026 12:57 201 20.38
03/19/2026 12:57 368 20.38
03/19/2026 12:57 49 20.38
03/19/2026 12:57 293 20.40
03/19/2026 12:57 425 20.40
03/19/2026 12:57 199 20.40
03/19/2026 12:57 1000 20.40
03/19/2026 12:57 1300 20.40
03/19/2026 12:57 2743 20.42
03/19/2026 12:57 1000 20.42
03/19/2026 12:57 130 20.42
03/19/2026 12:57 290 20.42
03/19/2026 12:57 359 20.42
03/19/2026 12:57 280 20.42
03/19/2026 12:57 207 20.42
03/19/2026 12:57 425 20.42
03/19/2026 12:57 290 20.42
03/19/2026 12:57 346 20.44
03/19/2026 12:57 280 20.44
03/19/2026 12:57 290 20.44
03/19/2026 12:57 131 20.44
03/19/2026 12:57 5 20.44
03/19/2026 12:57 140 20.46
03/19/2026 12:57 126 20.46
03/19/2026 12:57 600 20.48
03/19/2026 12:57 430 20.48
03/19/2026 12:57 280 20.46
03/19/2026 12:57 280 20.42
03/19/2026 12:57 280 20.42
03/19/2026 12:57 51 20.42
03/19/2026 12:57 239 20.42
03/19/2026 12:57 128 20.46
03/19/2026 12:57 290 20.46
03/19/2026 12:57 46 20.48
03/19/2026 12:57 290 20.48
03/19/2026 12:57 290 20.48
03/19/2026 12:56 24 20.46
03/19/2026 12:56 290 20.46
03/19/2026 12:56 583 20.46
03/19/2026 12:56 280 20.48
03/19/2026 12:56 290 20.48
03/19/2026 12:56 290 20.50
03/19/2026 12:56 219 20.50
03/19/2026 12:56 290 20.50
03/19/2026 12:56 290 20.48
03/19/2026 12:56 290 20.46
03/19/2026 12:56 213 20.48
03/19/2026 12:56 77 20.48
03/19/2026 12:56 193 20.48
03/19/2026 12:56 710 20.46
03/19/2026 12:56 290 20.48
03/19/2026 12:56 290 20.46
03/19/2026 12:56 234 20.48
03/19/2026 12:56 290 20.50
03/19/2026 12:56 290 20.50
03/19/2026 12:56 150 20.50
03/19/2026 12:56 125 20.50
03/19/2026 12:56 503 20.50
03/19/2026 12:56 497 20.50
03/19/2026 12:56 1156 20.50
03/19/2026 12:56 30 20.50
03/19/2026 12:56 20 20.50
03/19/2026 12:56 290 20.52
03/19/2026 12:56 487 20.52
03/19/2026 12:56 1000 20.52
03/19/2026 12:56 290 20.54
03/19/2026 12:56 5 20.54
03/19/2026 12:56 552 20.56
03/19/2026 12:56 1 20.56
03/19/2026 12:56 578 20.58
03/19/2026 12:56 511 20.58
03/19/2026 12:56 40 20.58
03/19/2026 12:56 100 20.60
03/19/2026 12:56 100 20.60
03/19/2026 12:56 370 20.60
03/19/2026 12:56 280 20.60
03/19/2026 12:56 350 20.60
03/19/2026 12:56 250 20.60
03/19/2026 12:56 16 20.62
03/19/2026 12:56 326 20.62
03/19/2026 12:56 4057 20.62
03/19/2026 12:56 290 20.62
03/19/2026 12:56 2000 20.62
03/19/2026 12:56 201 20.62
03/19/2026 12:56 290 20.64
03/19/2026 12:56 290 20.64
03/19/2026 12:56 727 20.64
03/19/2026 12:56 195 20.64
03/19/2026 12:56 265 20.66
03/19/2026 12:56 273 20.70
03/19/2026 12:56 220 20.70
03/19/2026 12:56 18 20.70
03/19/2026 12:56 25 20.70
03/19/2026 12:56 280 20.72
03/19/2026 12:56 211 20.72
03/19/2026 12:56 211 20.72
03/19/2026 12:56 211 20.72
03/19/2026 12:56 211 20.72
03/19/2026 12:56 211 20.72
03/19/2026 12:56 432 20.72
03/19/2026 12:56 8131 20.72
03/19/2026 12:56 4021 20.72
03/19/2026 12:56 296 20.72
03/19/2026 12:56 4377 20.72
03/19/2026 12:56 289 20.72
03/19/2026 12:56 5000 20.72
03/19/2026 12:56 726 20.72
03/19/2026 12:56 208 20.72
03/19/2026 12:56 471 20.72
03/19/2026 12:56 329 20.74
03/19/2026 12:56 276 20.74
03/19/2026 12:56 195 20.74
03/19/2026 12:56 471 20.74
03/19/2026 12:56 37 20.76
03/19/2026 12:56 653 20.76
03/19/2026 12:56 13 20.76
03/19/2026 12:56 666 20.76
03/19/2026 12:56 240 20.76
03/19/2026 12:56 253 20.76
03/19/2026 12:56 240 20.76
03/19/2026 12:56 13 20.76
03/19/2026 12:56 240 20.76
03/19/2026 12:56 108 20.76
03/19/2026 12:56 167 20.76
03/19/2026 12:56 123 20.76
03/19/2026 12:56 120 20.76
03/19/2026 12:56 3 20.76
03/19/2026 12:56 120 20.76
03/19/2026 12:56 123 20.76
03/19/2026 12:56 123 20.76
03/19/2026 12:56 123 20.76
03/19/2026 12:56 123 20.76
03/19/2026 12:56 167 20.76
03/19/2026 12:56 123 20.76
03/19/2026 12:56 123 20.76
03/19/2026 12:56 123 20.76
03/19/2026 12:56 123 20.76
03/19/2026 12:56 167 20.76
03/19/2026 12:56 123 20.76
03/19/2026 12:56 123 20.76
03/19/2026 12:56 123 20.76
03/19/2026 12:56 167 20.76
03/19/2026 12:56 123 20.76
03/19/2026 12:56 123 20.76
03/19/2026 12:56 123 20.76
03/19/2026 12:56 123 20.76
03/19/2026 12:56 123 20.76
03/19/2026 12:56 232 20.76
03/19/2026 12:56 123 20.76
03/19/2026 12:56 272 20.76
03/19/2026 12:56 18 20.76
03/19/2026 12:56 105 20.76
03/19/2026 12:56 123 20.76
03/19/2026 12:56 123 20.76
03/19/2026 12:56 18 20.76
03/19/2026 12:56 105 20.76
03/19/2026 12:56 18 20.76
03/19/2026 12:56 123 20.76
03/19/2026 12:56 147 20.76
03/19/2026 12:56 105 20.76
03/19/2026 12:56 18 20.76
03/19/2026 12:56 123 20.76
03/19/2026 12:56 167 20.76
03/19/2026 12:56 123 20.76
03/19/2026 12:56 39 20.76
03/19/2026 12:56 20 20.76
03/19/2026 12:56 103 20.76
03/19/2026 12:56 123 20.76
03/19/2026 12:56 18 20.76
03/19/2026 12:56 105 20.76
03/19/2026 12:56 18 20.76
03/19/2026 12:56 20 20.76
03/19/2026 12:56 103 20.76
03/19/2026 12:56 20 20.76
03/19/2026 12:56 123 20.76
03/19/2026 12:56 123 20.76
03/19/2026 12:56 123 20.76
03/19/2026 12:56 167 20.76
03/19/2026 12:56 123 20.76
03/19/2026 12:56 123 20.76
03/19/2026 12:56 123 20.76
03/19/2026 12:56 123 20.76
03/19/2026 12:56 167 20.76
03/19/2026 12:56 123 20.76
03/19/2026 12:56 123 20.76
03/19/2026 12:56 167 20.76
03/19/2026 12:56 123 20.76
03/19/2026 12:56 37 20.76
03/19/2026 12:56 65 20.76
03/19/2026 12:56 21 20.76
03/19/2026 12:56 26 20.76
03/19/2026 12:56 118 20.76
03/19/2026 12:56 158 20.76
03/19/2026 12:56 400 20.76
03/19/2026 12:56 123 20.76
03/19/2026 12:56 6 20.78
03/19/2026 12:56 1195 20.78
03/19/2026 12:56 225 20.78
03/19/2026 12:56 290 20.78
03/19/2026 12:56 168 20.78
03/19/2026 12:54 22 20.80
03/19/2026 12:54 142 20.80
03/19/2026 12:54 123 20.80
03/19/2026 12:53 212 20.82
03/19/2026 12:53 265 20.80
03/19/2026 12:52 265 20.82
03/19/2026 12:52 38 20.78
03/19/2026 12:52 559 20.78
03/19/2026 12:52 371 20.78
03/19/2026 12:52 315 20.78
03/19/2026 12:52 88 20.78
03/19/2026 12:52 279 20.78
03/19/2026 12:52 201 20.78
03/19/2026 12:52 441 20.78
03/19/2026 12:52 4713 20.80
03/19/2026 12:52 280 20.80
03/19/2026 12:52 290 20.80
03/19/2026 12:52 560 20.80
03/19/2026 12:52 199 20.80
03/19/2026 12:52 279 20.80
03/19/2026 12:52 265 20.80
03/19/2026 12:52 195 20.82
03/19/2026 12:52 1955 20.82
03/19/2026 12:52 279 20.82
03/19/2026 12:52 265 20.82
03/19/2026 12:51 288 20.86
03/19/2026 12:51 287 20.86
03/19/2026 12:51 265 20.86
03/19/2026 12:51 160 20.84
03/19/2026 12:51 265 20.82
03/19/2026 12:51 505 20.82
03/19/2026 12:50 23 20.80
03/19/2026 12:50 276 20.80
03/19/2026 12:50 4268 20.80
03/19/2026 12:50 270 20.80
03/19/2026 12:50 301 20.80
03/19/2026 12:50 192 20.80
03/19/2026 12:50 727 20.80
03/19/2026 12:50 195 20.80
03/19/2026 12:50 151 20.80
03/19/2026 12:50 552 20.80
03/19/2026 12:50 169 20.82
03/19/2026 12:50 18 20.82
03/19/2026 12:50 4 20.82
03/19/2026 12:50 4 20.82
03/19/2026 12:50 4 20.82
03/19/2026 12:50 344 20.84
03/19/2026 12:50 197 20.84
03/19/2026 12:50 179 20.84
03/19/2026 12:50 317 20.84
03/19/2026 12:50 279 20.84
03/19/2026 12:48 128 20.86
03/19/2026 12:48 200 20.86
03/19/2026 12:48 128 20.86
03/19/2026 12:47 143 20.84
03/19/2026 12:47 208 20.84
03/19/2026 12:46 80 20.84
03/19/2026 12:42 283 20.82
03/19/2026 12:42 65 20.82
03/19/2026 12:35 14 20.82
03/19/2026 12:35 10 20.82
03/19/2026 12:35 7 20.82
03/19/2026 12:35 112 20.82
03/19/2026 12:33 108 20.82
03/19/2026 12:33 46 20.82
03/19/2026 12:33 10 20.82
03/19/2026 12:33 5 20.82
03/19/2026 12:30 367 20.84
03/19/2026 12:28 125 20.82
03/19/2026 12:28 144 20.82
03/19/2026 12:28 364 20.82
03/19/2026 12:26 125 20.80
03/19/2026 12:26 5 20.80
03/19/2026 12:26 21 20.80
03/19/2026 12:26 10 20.80
03/19/2026 12:23 341 20.80
03/19/2026 12:23 1037 20.80
03/19/2026 12:23 1050 20.80
03/19/2026 12:23 1200 20.80
03/19/2026 12:22 1600 20.80
03/19/2026 12:22 79 20.82
03/19/2026 12:22 153 20.82
03/19/2026 12:21 190 20.82
03/19/2026 12:21 58 20.82
03/19/2026 12:21 29 20.82
03/19/2026 12:20 552 20.82
03/19/2026 12:20 112 20.80
03/19/2026 12:20 212 20.80
03/19/2026 12:20 286 20.80
03/19/2026 12:20 163 20.80
03/19/2026 12:20 460 20.80
03/19/2026 12:20 138 20.80
03/19/2026 12:20 425 20.80
03/19/2026 12:20 552 20.82
03/19/2026 12:19 800 20.82
03/19/2026 12:19 94 20.82
03/19/2026 12:19 377 20.82
03/19/2026 12:19 352 20.82
03/19/2026 12:18 850 20.84