Hoher Abstand zu verzögertem Kurs
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 03/19/2026 14:42 | 70 | 19.99 |
| 03/19/2026 14:42 | 2 | 20.02 |
| 03/19/2026 14:42 | 2 | 20.00 |
| 03/19/2026 14:41 | 1000 | 20.00 |
| 03/19/2026 14:40 | 654 | 20.02 |
| 03/19/2026 14:40 | 1646 | 20.00 |
| 03/19/2026 14:40 | 300 | 20.00 |
| 03/19/2026 14:40 | 350 | 19.98 |
| 03/19/2026 14:40 | 132 | 19.98 |
| 03/19/2026 14:40 | 487 | 19.98 |
| 03/19/2026 14:40 | 478 | 19.98 |
| 03/19/2026 14:40 | 362 | 19.98 |
| 03/19/2026 14:40 | 10 | 20.00 |
| 03/19/2026 14:40 | 500 | 20.00 |
| 03/19/2026 14:38 | 127 | 20.02 |
| 03/19/2026 14:37 | 1000 | 20.00 |
| 03/19/2026 14:37 | 250 | 20.00 |
| 03/19/2026 14:36 | 279 | 20.00 |
| 03/19/2026 14:36 | 10 | 20.00 |
| 03/19/2026 14:35 | 174 | 20.02 |
| 03/19/2026 14:35 | 411 | 20.02 |
| 03/19/2026 14:35 | 138 | 19.98 |
| 03/19/2026 14:35 | 19 | 19.99 |
| 03/19/2026 14:35 | 5000 | 19.99 |
| 03/19/2026 14:35 | 250 | 20.00 |
| 03/19/2026 14:35 | 203 | 20.00 |
| 03/19/2026 14:35 | 123 | 20.00 |
| 03/19/2026 14:34 | 125 | 20.02 |
| 03/19/2026 14:34 | 509 | 20.02 |
| 03/19/2026 14:34 | 25 | 20.02 |
| 03/19/2026 14:34 | 331 | 20.02 |
| 03/19/2026 14:33 | 454 | 20.04 |
| 03/19/2026 14:33 | 456 | 20.06 |
| 03/19/2026 14:33 | 454 | 20.08 |
| 03/19/2026 14:33 | 454 | 20.08 |
| 03/19/2026 14:33 | 41 | 20.08 |
| 03/19/2026 14:32 | 100 | 20.08 |
| 03/19/2026 14:32 | 412 | 20.08 |
| 03/19/2026 14:32 | 253 | 20.08 |
| 03/19/2026 14:32 | 154 | 20.08 |
| 03/19/2026 14:32 | 78 | 20.08 |
| 03/19/2026 14:32 | 2000 | 20.10 |
| 03/19/2026 14:32 | 275 | 20.10 |
| 03/19/2026 14:32 | 329 | 20.10 |
| 03/19/2026 14:31 | 454 | 20.10 |
| 03/19/2026 14:31 | 263 | 20.10 |
| 03/19/2026 14:31 | 197 | 20.10 |
| 03/19/2026 14:31 | 359 | 20.08 |
| 03/19/2026 14:31 | 454 | 20.08 |
| 03/19/2026 14:31 | 459 | 20.06 |
| 03/19/2026 14:31 | 91 | 20.06 |
| 03/19/2026 14:31 | 363 | 20.06 |
| 03/19/2026 14:31 | 197 | 20.08 |
| 03/19/2026 14:31 | 454 | 20.08 |
| 03/19/2026 14:31 | 377 | 20.08 |
| 03/19/2026 14:31 | 454 | 20.10 |
| 03/19/2026 14:31 | 202 | 20.10 |
| 03/19/2026 14:31 | 143 | 20.10 |
| 03/19/2026 14:31 | 109 | 20.12 |
| 03/19/2026 14:31 | 445 | 20.12 |
| 03/19/2026 14:30 | 562 | 20.12 |
| 03/19/2026 14:30 | 256 | 20.12 |
| 03/19/2026 14:30 | 26 | 20.10 |
| 03/19/2026 14:30 | 15 | 20.10 |
| 03/19/2026 14:30 | 454 | 20.10 |
| 03/19/2026 14:30 | 29 | 20.10 |
| 03/19/2026 14:30 | 454 | 20.12 |
| 03/19/2026 14:30 | 88 | 20.10 |
| 03/19/2026 14:30 | 454 | 20.10 |
| 03/19/2026 14:30 | 454 | 20.10 |
| 03/19/2026 14:30 | 118 | 20.12 |
| 03/19/2026 14:30 | 227 | 20.12 |
| 03/19/2026 14:30 | 258 | 20.12 |
| 03/19/2026 14:30 | 203 | 20.10 |
| 03/19/2026 14:30 | 454 | 20.10 |
| 03/19/2026 14:30 | 251 | 20.10 |
| 03/19/2026 14:30 | 203 | 20.10 |
| 03/19/2026 14:30 | 320 | 20.10 |
| 03/19/2026 14:30 | 255 | 20.10 |
| 03/19/2026 14:30 | 199 | 20.10 |
| 03/19/2026 14:30 | 320 | 20.10 |
| 03/19/2026 14:30 | 248 | 20.10 |
| 03/19/2026 14:30 | 206 | 20.10 |
| 03/19/2026 14:30 | 320 | 20.10 |
| 03/19/2026 14:30 | 454 | 20.10 |
| 03/19/2026 14:29 | 105 | 20.10 |
| 03/19/2026 14:29 | 200 | 20.10 |
| 03/19/2026 14:29 | 140 | 20.10 |
| 03/19/2026 14:29 | 248 | 20.10 |
| 03/19/2026 14:29 | 485 | 20.08 |
| 03/19/2026 14:29 | 216 | 20.08 |
| 03/19/2026 14:29 | 186 | 20.08 |
| 03/19/2026 14:29 | 454 | 20.06 |
| 03/19/2026 14:29 | 261 | 20.06 |
| 03/19/2026 14:29 | 319 | 20.06 |
| 03/19/2026 14:29 | 454 | 20.04 |
| 03/19/2026 14:29 | 158 | 20.04 |
| 03/19/2026 14:28 | 210 | 20.04 |
| 03/19/2026 14:28 | 6 | 20.04 |
| 03/19/2026 14:28 | 493 | 20.04 |
| 03/19/2026 14:28 | 53 | 20.08 |
| 03/19/2026 14:28 | 152 | 20.06 |
| 03/19/2026 14:28 | 546 | 20.06 |
| 03/19/2026 14:28 | 454 | 20.06 |
| 03/19/2026 14:28 | 1000 | 20.06 |
| 03/19/2026 14:28 | 4150 | 20.06 |
| 03/19/2026 14:28 | 1000 | 20.06 |
| 03/19/2026 14:28 | 454 | 20.06 |
| 03/19/2026 14:28 | 552 | 20.06 |
| 03/19/2026 14:28 | 340 | 20.06 |
| 03/19/2026 14:28 | 224 | 20.06 |
| 03/19/2026 14:28 | 454 | 20.06 |
| 03/19/2026 14:28 | 220 | 20.04 |
| 03/19/2026 14:28 | 454 | 20.04 |
| 03/19/2026 14:28 | 454 | 20.04 |
| 03/19/2026 14:28 | 22 | 20.06 |
| 03/19/2026 14:28 | 454 | 20.06 |
| 03/19/2026 14:28 | 1783 | 20.06 |
| 03/19/2026 14:28 | 3183 | 20.06 |
| 03/19/2026 14:28 | 73 | 20.06 |
| 03/19/2026 14:28 | 650 | 20.06 |
| 03/19/2026 14:28 | 155 | 20.06 |
| 03/19/2026 14:28 | 454 | 20.06 |
| 03/19/2026 14:28 | 217 | 20.06 |
| 03/19/2026 14:28 | 454 | 20.04 |
| 03/19/2026 14:28 | 216 | 20.04 |
| 03/19/2026 14:27 | 57 | 20.04 |
| 03/19/2026 14:27 | 454 | 20.04 |
| 03/19/2026 14:27 | 232 | 20.04 |
| 03/19/2026 14:27 | 14 | 20.04 |
| 03/19/2026 14:27 | 5000 | 20.04 |
| 03/19/2026 14:27 | 212 | 20.04 |
| 03/19/2026 14:26 | 454 | 20.08 |
| 03/19/2026 14:26 | 440 | 20.08 |
| 03/19/2026 14:26 | 234 | 20.08 |
| 03/19/2026 14:26 | 507 | 20.08 |
| 03/19/2026 14:26 | 454 | 20.06 |
| 03/19/2026 14:26 | 454 | 20.08 |
| 03/19/2026 14:26 | 196 | 20.12 |
| 03/19/2026 14:26 | 360 | 20.12 |
| 03/19/2026 14:26 | 454 | 20.10 |
| 03/19/2026 14:26 | 1593 | 20.08 |
| 03/19/2026 14:26 | 572 | 20.08 |
| 03/19/2026 14:26 | 454 | 20.10 |
| 03/19/2026 14:26 | 454 | 20.10 |
| 03/19/2026 14:26 | 1773 | 20.10 |
| 03/19/2026 14:26 | 1200 | 20.10 |
| 03/19/2026 14:26 | 555 | 20.10 |
| 03/19/2026 14:26 | 2428 | 20.12 |
| 03/19/2026 14:26 | 547 | 20.12 |
| 03/19/2026 14:26 | 144 | 20.12 |
| 03/19/2026 14:26 | 280 | 20.12 |
| 03/19/2026 14:26 | 310 | 20.12 |
| 03/19/2026 14:26 | 547 | 20.12 |
| 03/19/2026 14:26 | 232 | 20.12 |
| 03/19/2026 14:26 | 547 | 20.12 |
| 03/19/2026 14:26 | 547 | 20.12 |
| 03/19/2026 14:26 | 547 | 20.12 |
| 03/19/2026 14:26 | 232 | 20.12 |
| 03/19/2026 14:26 | 547 | 20.12 |
| 03/19/2026 14:26 | 203 | 20.12 |
| 03/19/2026 14:26 | 547 | 20.12 |
| 03/19/2026 14:26 | 547 | 20.12 |
| 03/19/2026 14:26 | 454 | 20.12 |
| 03/19/2026 14:26 | 454 | 20.12 |
| 03/19/2026 14:26 | 454 | 20.12 |
| 03/19/2026 14:26 | 370 | 20.12 |
| 03/19/2026 14:26 | 299 | 20.12 |
| 03/19/2026 14:26 | 340 | 20.12 |
| 03/19/2026 14:26 | 229 | 20.12 |
| 03/19/2026 14:26 | 454 | 20.12 |
| 03/19/2026 14:26 | 950 | 20.12 |
| 03/19/2026 14:26 | 237 | 20.10 |
| 03/19/2026 14:26 | 422 | 20.10 |
| 03/19/2026 14:26 | 109 | 20.10 |
| 03/19/2026 14:26 | 345 | 20.10 |
| 03/19/2026 14:26 | 381 | 20.08 |
| 03/19/2026 14:26 | 454 | 20.08 |
| 03/19/2026 14:26 | 101 | 20.12 |
| 03/19/2026 14:26 | 1018 | 20.10 |
| 03/19/2026 14:26 | 595 | 20.14 |
| 03/19/2026 14:26 | 835 | 20.14 |
| 03/19/2026 14:26 | 347 | 20.14 |
| 03/19/2026 14:26 | 454 | 20.14 |
| 03/19/2026 14:26 | 344 | 20.14 |
| 03/19/2026 14:25 | 454 | 20.12 |
| 03/19/2026 14:25 | 1 | 20.12 |
| 03/19/2026 14:25 | 164 | 20.14 |
| 03/19/2026 14:25 | 347 | 20.14 |
| 03/19/2026 14:25 | 222 | 20.12 |
| 03/19/2026 14:25 | 360 | 20.12 |
| 03/19/2026 14:25 | 270 | 20.12 |
| 03/19/2026 14:25 | 242 | 20.12 |
| 03/19/2026 14:25 | 347 | 20.14 |
| 03/19/2026 14:25 | 375 | 20.14 |
| 03/19/2026 14:25 | 235 | 20.14 |
| 03/19/2026 14:25 | 124 | 20.10 |
| 03/19/2026 14:25 | 292 | 20.10 |
| 03/19/2026 14:25 | 124 | 20.10 |
| 03/19/2026 14:25 | 454 | 20.12 |
| 03/19/2026 14:25 | 233 | 20.12 |
| 03/19/2026 14:25 | 1007 | 20.10 |
| 03/19/2026 14:25 | 124 | 20.10 |
| 03/19/2026 14:25 | 17 | 20.10 |
| 03/19/2026 14:25 | 124 | 20.10 |
| 03/19/2026 14:25 | 454 | 20.10 |
| 03/19/2026 14:25 | 186 | 20.10 |
| 03/19/2026 14:25 | 124 | 20.10 |
| 03/19/2026 14:25 | 82 | 20.14 |
| 03/19/2026 14:25 | 91 | 20.14 |
| 03/19/2026 14:25 | 355 | 20.14 |
| 03/19/2026 14:25 | 22 | 20.12 |
| 03/19/2026 14:25 | 347 | 20.12 |
| 03/19/2026 14:25 | 156 | 20.12 |
| 03/19/2026 14:25 | 600 | 20.12 |
| 03/19/2026 14:25 | 306 | 20.12 |
| 03/19/2026 14:25 | 216 | 20.10 |
| 03/19/2026 14:25 | 124 | 20.10 |
| 03/19/2026 14:25 | 124 | 20.10 |
| 03/19/2026 14:25 | 114 | 20.10 |
| 03/19/2026 14:25 | 5 | 20.10 |
| 03/19/2026 14:25 | 5 | 20.10 |
| 03/19/2026 14:25 | 4 | 20.10 |
| 03/19/2026 14:25 | 14 | 20.10 |
| 03/19/2026 14:25 | 110 | 20.10 |
| 03/19/2026 14:25 | 124 | 20.10 |
| 03/19/2026 14:25 | 228 | 20.10 |
| 03/19/2026 14:25 | 124 | 20.10 |
| 03/19/2026 14:25 | 124 | 20.10 |
| 03/19/2026 14:25 | 124 | 20.10 |
| 03/19/2026 14:25 | 124 | 20.10 |
| 03/19/2026 14:25 | 330 | 20.10 |
| 03/19/2026 14:25 | 124 | 20.10 |
| 03/19/2026 14:25 | 124 | 20.10 |
| 03/19/2026 14:25 | 124 | 20.10 |
| 03/19/2026 14:25 | 232 | 20.10 |
| 03/19/2026 14:25 | 124 | 20.10 |
| 03/19/2026 14:25 | 330 | 20.10 |
| 03/19/2026 14:25 | 124 | 20.10 |
| 03/19/2026 14:25 | 979 | 20.10 |
| 03/19/2026 14:25 | 124 | 20.10 |
| 03/19/2026 14:25 | 232 | 20.10 |
| 03/19/2026 14:25 | 124 | 20.10 |
| 03/19/2026 14:25 | 676 | 20.10 |
| 03/19/2026 14:25 | 124 | 20.10 |
| 03/19/2026 14:25 | 454 | 20.10 |
| 03/19/2026 14:25 | 525 | 20.10 |
| 03/19/2026 14:25 | 124 | 20.10 |
| 03/19/2026 14:25 | 454 | 20.10 |
| 03/19/2026 14:25 | 124 | 20.10 |
| 03/19/2026 14:25 | 124 | 20.10 |
| 03/19/2026 14:25 | 185 | 20.10 |
| 03/19/2026 14:25 | 42 | 20.10 |
| 03/19/2026 14:25 | 124 | 20.10 |
| 03/19/2026 14:25 | 124 | 20.10 |
| 03/19/2026 14:25 | 124 | 20.10 |
| 03/19/2026 14:25 | 124 | 20.10 |
| 03/19/2026 14:25 | 124 | 20.10 |
| 03/19/2026 14:25 | 330 | 20.10 |
| 03/19/2026 14:25 | 124 | 20.10 |
| 03/19/2026 14:25 | 124 | 20.10 |
| 03/19/2026 14:25 | 124 | 20.10 |
| 03/19/2026 14:25 | 330 | 20.10 |
| 03/19/2026 14:25 | 124 | 20.10 |
| 03/19/2026 14:25 | 124 | 20.10 |
| 03/19/2026 14:25 | 124 | 20.10 |
| 03/19/2026 14:25 | 124 | 20.10 |
| 03/19/2026 14:25 | 124 | 20.10 |
| 03/19/2026 14:25 | 124 | 20.10 |
| 03/19/2026 14:25 | 124 | 20.10 |
| 03/19/2026 14:25 | 124 | 20.10 |
| 03/19/2026 14:25 | 124 | 20.10 |
| 03/19/2026 14:25 | 232 | 20.10 |
| 03/19/2026 14:25 | 124 | 20.10 |
| 03/19/2026 14:25 | 454 | 20.10 |
| 03/19/2026 14:25 | 237 | 20.10 |
| 03/19/2026 14:25 | 291 | 20.10 |
| 03/19/2026 14:25 | 454 | 20.10 |
| 03/19/2026 14:25 | 347 | 20.08 |
| 03/19/2026 14:25 | 221 | 20.08 |
| 03/19/2026 14:25 | 454 | 20.06 |
| 03/19/2026 14:25 | 850 | 20.06 |
| 03/19/2026 14:25 | 454 | 20.06 |
| 03/19/2026 14:25 | 750 | 20.08 |
| 03/19/2026 14:25 | 1005 | 20.06 |
| 03/19/2026 14:25 | 454 | 20.08 |
| 03/19/2026 14:25 | 411 | 20.08 |
| 03/19/2026 14:25 | 119 | 20.10 |
| 03/19/2026 14:25 | 164 | 20.10 |
| 03/19/2026 14:25 | 232 | 20.10 |
| 03/19/2026 14:25 | 850 | 20.10 |
| 03/19/2026 14:25 | 345 | 20.10 |
| 03/19/2026 14:25 | 109 | 20.10 |
| 03/19/2026 14:25 | 223 | 20.10 |
| 03/19/2026 14:25 | 211 | 20.08 |
| 03/19/2026 14:25 | 20 | 20.08 |
| 03/19/2026 14:25 | 454 | 20.08 |
| 03/19/2026 14:25 | 305 | 20.06 |
| 03/19/2026 14:25 | 454 | 20.06 |
| 03/19/2026 14:25 | 636 | 20.08 |
| 03/19/2026 14:25 | 1275 | 20.08 |
| 03/19/2026 14:25 | 419 | 20.08 |
| 03/19/2026 14:25 | 454 | 20.08 |
| 03/19/2026 14:25 | 454 | 20.10 |
| 03/19/2026 14:25 | 398 | 20.14 |
| 03/19/2026 14:25 | 528 | 20.14 |
| 03/19/2026 14:25 | 347 | 20.14 |
| 03/19/2026 14:25 | 165 | 20.14 |
| 03/19/2026 14:25 | 454 | 20.10 |
| 03/19/2026 14:25 | 454 | 20.12 |
| 03/19/2026 14:25 | 228 | 20.12 |
| 03/19/2026 14:25 | 454 | 20.10 |
| 03/19/2026 14:25 | 1 | 20.12 |
| 03/19/2026 14:25 | 59 | 20.12 |
| 03/19/2026 14:25 | 470 | 20.14 |
| 03/19/2026 14:25 | 162 | 20.14 |
| 03/19/2026 14:25 | 16 | 20.14 |
| 03/19/2026 14:25 | 336 | 20.12 |
| 03/19/2026 14:25 | 236 | 20.12 |
| 03/19/2026 14:25 | 201 | 20.12 |
| 03/19/2026 14:25 | 16 | 20.12 |
| 03/19/2026 14:25 | 347 | 20.12 |
| 03/19/2026 14:25 | 287 | 20.12 |
| 03/19/2026 14:25 | 347 | 20.12 |
| 03/19/2026 14:25 | 4 | 20.12 |
| 03/19/2026 14:25 | 196 | 20.12 |
| 03/19/2026 14:25 | 268 | 20.14 |
| 03/19/2026 14:25 | 486 | 20.14 |
| 03/19/2026 14:25 | 454 | 20.10 |
| 03/19/2026 14:25 | 347 | 20.10 |
| 03/19/2026 14:25 | 343 | 20.10 |
| 03/19/2026 14:25 | 264 | 20.10 |
| 03/19/2026 14:25 | 454 | 20.10 |
| 03/19/2026 14:25 | 25 | 20.08 |
| 03/19/2026 14:25 | 4427 | 20.08 |
| 03/19/2026 14:25 | 431 | 20.08 |
| 03/19/2026 14:25 | 454 | 20.08 |
| 03/19/2026 14:25 | 22 | 20.10 |
| 03/19/2026 14:25 | 280 | 20.10 |
| 03/19/2026 14:25 | 454 | 20.10 |
| 03/19/2026 14:25 | 114 | 20.14 |
| 03/19/2026 14:25 | 150 | 20.14 |
| 03/19/2026 14:25 | 150 | 20.14 |
| 03/19/2026 14:25 | 150 | 20.14 |
| 03/19/2026 14:25 | 150 | 20.14 |
| 03/19/2026 14:25 | 150 | 20.14 |
| 03/19/2026 14:25 | 150 | 20.14 |
| 03/19/2026 14:25 | 150 | 20.14 |
| 03/19/2026 14:25 | 150 | 20.14 |
| 03/19/2026 14:25 | 150 | 20.14 |
| 03/19/2026 14:25 | 150 | 20.14 |
| 03/19/2026 14:25 | 150 | 20.14 |
| 03/19/2026 14:25 | 150 | 20.14 |
| 03/19/2026 14:25 | 150 | 20.14 |
| 03/19/2026 14:25 | 150 | 20.14 |
| 03/19/2026 14:25 | 150 | 20.14 |
| 03/19/2026 14:25 | 150 | 20.14 |
| 03/19/2026 14:25 | 150 | 20.14 |
| 03/19/2026 14:25 | 150 | 20.14 |
| 03/19/2026 14:25 | 150 | 20.14 |
| 03/19/2026 14:25 | 150 | 20.14 |
| 03/19/2026 14:25 | 150 | 20.14 |
| 03/19/2026 14:25 | 414 | 20.14 |
| 03/19/2026 14:25 | 150 | 20.14 |
| 03/19/2026 14:25 | 454 | 20.12 |
| 03/19/2026 14:25 | 88 | 20.14 |
| 03/19/2026 14:25 | 124 | 20.14 |
| 03/19/2026 14:25 | 124 | 20.14 |
| 03/19/2026 14:25 | 124 | 20.14 |
| 03/19/2026 14:25 | 124 | 20.14 |
| 03/19/2026 14:25 | 124 | 20.14 |
| 03/19/2026 14:25 | 124 | 20.14 |
| 03/19/2026 14:25 | 124 | 20.14 |
| 03/19/2026 14:25 | 124 | 20.14 |
| 03/19/2026 14:25 | 124 | 20.14 |
| 03/19/2026 14:25 | 124 | 20.14 |
| 03/19/2026 14:25 | 124 | 20.14 |
| 03/19/2026 14:25 | 124 | 20.14 |
| 03/19/2026 14:25 | 124 | 20.14 |
| 03/19/2026 14:25 | 124 | 20.14 |
| 03/19/2026 14:25 | 124 | 20.14 |
| 03/19/2026 14:25 | 124 | 20.14 |
| 03/19/2026 14:25 | 124 | 20.14 |
| 03/19/2026 14:25 | 124 | 20.14 |
| 03/19/2026 14:25 | 124 | 20.14 |
| 03/19/2026 14:25 | 124 | 20.14 |
| 03/19/2026 14:25 | 124 | 20.14 |
| 03/19/2026 14:25 | 124 | 20.14 |
| 03/19/2026 14:25 | 124 | 20.14 |
| 03/19/2026 14:25 | 124 | 20.14 |
| 03/19/2026 14:25 | 124 | 20.14 |
| 03/19/2026 14:25 | 124 | 20.14 |
| 03/19/2026 14:25 | 124 | 20.14 |
| 03/19/2026 14:25 | 124 | 20.14 |
| 03/19/2026 14:25 | 124 | 20.14 |
| 03/19/2026 14:25 | 124 | 20.14 |
| 03/19/2026 14:25 | 124 | 20.14 |
| 03/19/2026 14:25 | 124 | 20.14 |
| 03/19/2026 14:25 | 124 | 20.14 |
| 03/19/2026 14:25 | 124 | 20.14 |
| 03/19/2026 14:25 | 124 | 20.14 |
| 03/19/2026 14:25 | 124 | 20.14 |
| 03/19/2026 14:25 | 124 | 20.14 |
| 03/19/2026 14:25 | 124 | 20.14 |
| 03/19/2026 14:25 | 124 | 20.14 |
| 03/19/2026 14:25 | 124 | 20.14 |
| 03/19/2026 14:25 | 124 | 20.14 |
| 03/19/2026 14:25 | 124 | 20.14 |
| 03/19/2026 14:25 | 124 | 20.14 |
| 03/19/2026 14:25 | 124 | 20.14 |
| 03/19/2026 14:25 | 124 | 20.14 |
| 03/19/2026 14:25 | 124 | 20.14 |
| 03/19/2026 14:25 | 124 | 20.14 |
| 03/19/2026 14:25 | 124 | 20.14 |
| 03/19/2026 14:25 | 124 | 20.14 |
| 03/19/2026 14:25 | 124 | 20.14 |
| 03/19/2026 14:25 | 124 | 20.14 |
| 03/19/2026 14:25 | 124 | 20.14 |
| 03/19/2026 14:25 | 124 | 20.14 |
| 03/19/2026 14:25 | 124 | 20.14 |
| 03/19/2026 14:25 | 124 | 20.14 |
| 03/19/2026 14:25 | 124 | 20.14 |
| 03/19/2026 14:25 | 124 | 20.14 |
| 03/19/2026 14:25 | 124 | 20.14 |
| 03/19/2026 14:25 | 124 | 20.14 |
| 03/19/2026 14:25 | 124 | 20.14 |
| 03/19/2026 14:25 | 124 | 20.14 |
| 03/19/2026 14:25 | 124 | 20.14 |
| 03/19/2026 14:25 | 124 | 20.14 |
| 03/19/2026 14:25 | 124 | 20.14 |
| 03/19/2026 14:25 | 124 | 20.14 |
| 03/19/2026 14:25 | 124 | 20.14 |
| 03/19/2026 14:25 | 124 | 20.14 |
| 03/19/2026 14:25 | 124 | 20.14 |
| 03/19/2026 14:25 | 124 | 20.14 |
| 03/19/2026 14:25 | 124 | 20.14 |
| 03/19/2026 14:25 | 124 | 20.14 |
| 03/19/2026 14:25 | 124 | 20.14 |
| 03/19/2026 14:25 | 232 | 20.14 |
| 03/19/2026 14:25 | 124 | 20.14 |
| 03/19/2026 14:25 | 124 | 20.14 |
| 03/19/2026 14:25 | 124 | 20.14 |
| 03/19/2026 14:25 | 124 | 20.14 |
| 03/19/2026 14:25 | 124 | 20.14 |
| 03/19/2026 14:25 | 124 | 20.14 |
| 03/19/2026 14:25 | 124 | 20.14 |
| 03/19/2026 14:25 | 232 | 20.14 |
| 03/19/2026 14:25 | 124 | 20.14 |
| 03/19/2026 14:25 | 124 | 20.14 |
| 03/19/2026 14:25 | 124 | 20.14 |
| 03/19/2026 14:25 | 124 | 20.14 |
| 03/19/2026 14:25 | 124 | 20.14 |
| 03/19/2026 14:25 | 124 | 20.14 |
| 03/19/2026 14:25 | 124 | 20.14 |
| 03/19/2026 14:25 | 607 | 20.14 |
| 03/19/2026 14:25 | 431 | 20.14 |
| 03/19/2026 14:25 | 238 | 20.14 |
| 03/19/2026 14:25 | 131 | 20.14 |
| 03/19/2026 14:25 | 454 | 20.14 |
| 03/19/2026 14:25 | 279 | 20.14 |
| 03/19/2026 14:25 | 40 | 20.12 |
| 03/19/2026 14:25 | 389 | 20.12 |
| 03/19/2026 14:25 | 290 | 20.12 |
| 03/19/2026 14:25 | 454 | 20.12 |
| 03/19/2026 14:25 | 279 | 20.10 |
| 03/19/2026 14:25 | 454 | 20.10 |
| 03/19/2026 14:25 | 900 | 20.08 |
| 03/19/2026 14:25 | 380 | 20.08 |
| 03/19/2026 14:25 | 1118 | 20.08 |
| 03/19/2026 14:25 | 454 | 20.08 |
| 03/19/2026 14:25 | 45 | 20.10 |
| 03/19/2026 14:25 | 235 | 20.10 |
| 03/19/2026 14:25 | 454 | 20.10 |
| 03/19/2026 14:25 | 221 | 20.10 |
| 03/19/2026 14:25 | 454 | 20.10 |
| 03/19/2026 14:25 | 330 | 20.10 |
| 03/19/2026 14:25 | 124 | 20.10 |
| 03/19/2026 14:25 | 232 | 20.12 |
| 03/19/2026 14:25 | 454 | 20.12 |
| 03/19/2026 14:25 | 351 | 20.12 |
| 03/19/2026 14:25 | 125 | 20.12 |
| 03/19/2026 14:25 | 233 | 20.12 |
| 03/19/2026 14:25 | 454 | 20.12 |
| 03/19/2026 14:25 | 454 | 20.10 |
| 03/19/2026 14:25 | 34 | 20.12 |
| 03/19/2026 14:25 | 233 | 20.12 |
| 03/19/2026 14:25 | 454 | 20.12 |
| 03/19/2026 14:25 | 368 | 20.10 |
| 03/19/2026 14:25 | 86 | 20.10 |
| 03/19/2026 14:25 | 232 | 20.12 |
| 03/19/2026 14:25 | 454 | 20.12 |
| 03/19/2026 14:25 | 231 | 20.10 |
| 03/19/2026 14:25 | 114 | 20.10 |
| 03/19/2026 14:25 | 500 | 20.10 |
| 03/19/2026 14:25 | 1439 | 20.08 |
| 03/19/2026 14:25 | 454 | 20.08 |
| 03/19/2026 14:25 | 454 | 20.10 |
| 03/19/2026 14:25 | 231 | 20.10 |
| 03/19/2026 14:25 | 402 | 20.12 |
| 03/19/2026 14:25 | 205 | 20.12 |
| 03/19/2026 14:25 | 223 | 20.10 |
| 03/19/2026 14:25 | 347 | 20.10 |
| 03/19/2026 14:25 | 301 | 20.10 |
| 03/19/2026 14:25 | 306 | 20.10 |
| 03/19/2026 14:25 | 22 | 20.10 |
| 03/19/2026 14:25 | 4535 | 20.10 |
| 03/19/2026 14:25 | 1108 | 20.10 |
| 03/19/2026 14:25 | 454 | 20.10 |
| 03/19/2026 14:25 | 321 | 20.16 |
| 03/19/2026 14:25 | 324 | 20.16 |
| 03/19/2026 14:24 | 15 | 20.16 |
| 03/19/2026 14:24 | 148 | 20.16 |
| 03/19/2026 14:24 | 148 | 20.16 |
| 03/19/2026 14:24 | 148 | 20.16 |
| 03/19/2026 14:24 | 148 | 20.16 |
| 03/19/2026 14:24 | 148 | 20.16 |
| 03/19/2026 14:24 | 148 | 20.16 |
| 03/19/2026 14:24 | 148 | 20.16 |
| 03/19/2026 14:24 | 148 | 20.16 |
| 03/19/2026 14:24 | 148 | 20.16 |
| 03/19/2026 14:24 | 148 | 20.16 |
| 03/19/2026 14:24 | 148 | 20.16 |
| 03/19/2026 14:24 | 148 | 20.16 |
| 03/19/2026 14:24 | 148 | 20.16 |
| 03/19/2026 14:24 | 148 | 20.16 |
| 03/19/2026 14:24 | 148 | 20.16 |
| 03/19/2026 14:24 | 148 | 20.16 |
| 03/19/2026 14:24 | 148 | 20.16 |
| 03/19/2026 14:24 | 148 | 20.16 |
| 03/19/2026 14:24 | 148 | 20.16 |
| 03/19/2026 14:24 | 148 | 20.16 |
| 03/19/2026 14:24 | 148 | 20.16 |
| 03/19/2026 14:24 | 148 | 20.16 |
| 03/19/2026 14:24 | 148 | 20.16 |
| 03/19/2026 14:24 | 148 | 20.16 |
| 03/19/2026 14:24 | 148 | 20.16 |
| 03/19/2026 14:24 | 148 | 20.16 |
| 03/19/2026 14:24 | 148 | 20.16 |
| 03/19/2026 14:24 | 122 | 20.16 |
| 03/19/2026 14:24 | 454 | 20.16 |
| 03/19/2026 14:24 | 454 | 20.16 |
| 03/19/2026 14:24 | 454 | 20.16 |
| 03/19/2026 14:24 | 76 | 20.16 |
| 03/19/2026 14:24 | 124 | 20.16 |
| 03/19/2026 14:24 | 124 | 20.16 |
| 03/19/2026 14:24 | 124 | 20.16 |
| 03/19/2026 14:24 | 124 | 20.16 |
| 03/19/2026 14:24 | 124 | 20.16 |
| 03/19/2026 14:24 | 330 | 20.16 |
| 03/19/2026 14:24 | 124 | 20.16 |
| 03/19/2026 14:24 | 124 | 20.16 |
| 03/19/2026 14:24 | 124 | 20.16 |
| 03/19/2026 14:24 | 124 | 20.16 |
| 03/19/2026 14:24 | 124 | 20.16 |
| 03/19/2026 14:24 | 124 | 20.16 |
| 03/19/2026 14:24 | 124 | 20.16 |
| 03/19/2026 14:24 | 124 | 20.16 |
| 03/19/2026 14:24 | 330 | 20.16 |
| 03/19/2026 14:24 | 124 | 20.16 |
| 03/19/2026 14:24 | 124 | 20.16 |
| 03/19/2026 14:24 | 124 | 20.16 |
| 03/19/2026 14:24 | 124 | 20.16 |
| 03/19/2026 14:24 | 124 | 20.16 |
| 03/19/2026 14:24 | 330 | 20.16 |
| 03/19/2026 14:24 | 124 | 20.16 |
| 03/19/2026 14:24 | 124 | 20.16 |
| 03/19/2026 14:24 | 124 | 20.16 |
| 03/19/2026 14:24 | 124 | 20.16 |
| 03/19/2026 14:24 | 124 | 20.16 |
| 03/19/2026 14:24 | 124 | 20.16 |
| 03/19/2026 14:24 | 330 | 20.16 |
| 03/19/2026 14:24 | 124 | 20.16 |
| 03/19/2026 14:24 | 124 | 20.16 |
| 03/19/2026 14:24 | 124 | 20.16 |
| 03/19/2026 14:24 | 5163 | 20.16 |
| 03/19/2026 14:24 | 124 | 20.16 |
| 03/19/2026 14:24 | 454 | 20.16 |
| 03/19/2026 14:24 | 316 | 20.14 |
| 03/19/2026 14:24 | 138 | 20.14 |
| 03/19/2026 14:24 | 454 | 20.14 |
| 03/19/2026 14:24 | 240 | 20.16 |
| 03/19/2026 14:24 | 237 | 20.16 |
| 03/19/2026 14:24 | 284 | 20.16 |
| 03/19/2026 14:24 | 288 | 20.16 |
| 03/19/2026 14:24 | 208 | 20.16 |
| 03/19/2026 14:24 | 454 | 20.16 |
| 03/19/2026 14:24 | 2500 | 20.16 |
| 03/19/2026 14:24 | 208 | 20.14 |
| 03/19/2026 14:24 | 305 | 20.14 |
| 03/19/2026 14:24 | 454 | 20.14 |
| 03/19/2026 14:24 | 127 | 20.14 |
| 03/19/2026 14:24 | 72 | 20.14 |
| 03/19/2026 14:24 | 198 | 20.14 |
| 03/19/2026 14:24 | 43 | 20.14 |
| 03/19/2026 14:24 | 15 | 20.14 |
| 03/19/2026 14:24 | 324 | 20.12 |
| 03/19/2026 14:24 | 324 | 20.12 |
| 03/19/2026 14:24 | 48 | 20.12 |
| 03/19/2026 14:24 | 276 | 20.12 |
| 03/19/2026 14:24 | 411 | 20.14 |
| 03/19/2026 14:24 | 324 | 20.14 |
| 03/19/2026 14:24 | 196 | 20.14 |
| 03/19/2026 14:24 | 503 | 20.14 |
| 03/19/2026 14:24 | 454 | 20.14 |
| 03/19/2026 14:24 | 23 | 20.14 |
| 03/19/2026 14:24 | 50 | 20.14 |
| 03/19/2026 14:24 | 404 | 20.14 |
| 03/19/2026 14:24 | 216 | 20.14 |
| 03/19/2026 14:24 | 280 | 20.14 |
| 03/19/2026 14:24 | 192 | 20.14 |
| 03/19/2026 14:24 | 454 | 20.14 |
| 03/19/2026 14:24 | 274 | 20.12 |
| 03/19/2026 14:24 | 86 | 20.12 |
| 03/19/2026 14:24 | 324 | 20.10 |
| 03/19/2026 14:24 | 332 | 20.10 |
| 03/19/2026 14:24 | 765 | 20.10 |
| 03/19/2026 14:24 | 454 | 20.10 |
| 03/19/2026 14:24 | 291 | 20.10 |
| 03/19/2026 14:24 | 4147 | 20.08 |
| 03/19/2026 14:24 | 124 | 20.08 |
| 03/19/2026 14:24 | 231 | 20.08 |
| 03/19/2026 14:24 | 324 | 20.08 |
| 03/19/2026 14:24 | 220 | 20.08 |
| 03/19/2026 14:24 | 454 | 20.08 |
| 03/19/2026 14:24 | 454 | 20.06 |
| 03/19/2026 14:24 | 239 | 20.06 |
| 03/19/2026 14:24 | 454 | 20.06 |
| 03/19/2026 14:24 | 242 | 20.04 |
| 03/19/2026 14:24 | 473 | 20.08 |
| 03/19/2026 14:24 | 430 | 20.08 |
| 03/19/2026 14:24 | 229 | 20.08 |
| 03/19/2026 14:24 | 454 | 20.08 |
| 03/19/2026 14:24 | 303 | 20.08 |
| 03/19/2026 14:24 | 481 | 20.06 |
| 03/19/2026 14:24 | 53 | 20.06 |
| 03/19/2026 14:24 | 331 | 20.06 |
| 03/19/2026 14:24 | 454 | 20.06 |
| 03/19/2026 14:24 | 454 | 20.04 |
| 03/19/2026 14:23 | 51 | 20.04 |
| 03/19/2026 14:23 | 227 | 20.04 |
| 03/19/2026 14:23 | 454 | 20.04 |
| 03/19/2026 14:23 | 201 | 20.04 |
| 03/19/2026 14:23 | 454 | 20.04 |
| 03/19/2026 14:23 | 207 | 20.02 |
| 03/19/2026 14:23 | 37 | 20.02 |
| 03/19/2026 14:23 | 377 | 20.02 |
| 03/19/2026 14:23 | 454 | 20.04 |
| 03/19/2026 14:23 | 37 | 20.02 |
| 03/19/2026 14:23 | 123 | 20.06 |
| 03/19/2026 14:23 | 224 | 20.06 |
| 03/19/2026 14:23 | 430 | 20.06 |
| 03/19/2026 14:23 | 305 | 20.06 |
| 03/19/2026 14:23 | 454 | 20.06 |
| 03/19/2026 14:23 | 1432 | 20.06 |
| 03/19/2026 14:23 | 280 | 20.04 |
| 03/19/2026 14:23 | 398 | 20.04 |
| 03/19/2026 14:23 | 371 | 20.04 |
| 03/19/2026 14:23 | 165 | 20.04 |
| 03/19/2026 14:23 | 279 | 20.04 |
| 03/19/2026 14:23 | 360 | 20.02 |
| 03/19/2026 14:23 | 112 | 20.02 |
| 03/19/2026 14:23 | 42 | 20.00 |
| 03/19/2026 14:23 | 242 | 20.00 |
| 03/19/2026 14:23 | 260 | 20.00 |
| 03/19/2026 14:23 | 243 | 20.00 |
| 03/19/2026 14:23 | 52 | 20.00 |
| 03/19/2026 14:23 | 260 | 20.00 |
| 03/19/2026 14:23 | 454 | 19.99 |
| 03/19/2026 14:23 | 326 | 20.00 |
| 03/19/2026 14:23 | 295 | 20.00 |
| 03/19/2026 14:23 | 1011 | 20.00 |
| 03/19/2026 14:23 | 1035 | 20.00 |
| 03/19/2026 14:23 | 545 | 20.00 |
| 03/19/2026 14:23 | 246 | 20.02 |
| 03/19/2026 14:23 | 559 | 20.02 |
| 03/19/2026 14:23 | 1604 | 20.02 |
| 03/19/2026 14:22 | 152 | 20.06 |
| 03/19/2026 14:21 | 421 | 20.04 |
| 03/19/2026 14:21 | 454 | 20.04 |
| 03/19/2026 14:21 | 454 | 20.06 |
| 03/19/2026 14:21 | 454 | 20.06 |
| 03/19/2026 14:21 | 70 | 20.08 |
| 03/19/2026 14:20 | 20 | 20.08 |
| 03/19/2026 14:20 | 396 | 20.10 |
| 03/19/2026 14:20 | 134 | 20.10 |
| 03/19/2026 14:20 | 191 | 20.10 |
| 03/19/2026 14:20 | 1126 | 20.12 |
| 03/19/2026 14:20 | 454 | 20.12 |
| 03/19/2026 14:19 | 92 | 20.12 |
| 03/19/2026 14:19 | 362 | 20.12 |
| 03/19/2026 14:19 | 187 | 20.12 |
| 03/19/2026 14:19 | 500 | 20.12 |
| 03/19/2026 14:18 | 234 | 20.08 |
| 03/19/2026 14:18 | 203 | 20.08 |
| 03/19/2026 14:18 | 895 | 20.08 |
| 03/19/2026 14:18 | 454 | 20.08 |
| 03/19/2026 14:18 | 2000 | 20.10 |
| 03/19/2026 14:18 | 300 | 20.10 |
| 03/19/2026 14:18 | 154 | 20.10 |
| 03/19/2026 14:18 | 295 | 20.10 |
| 03/19/2026 14:18 | 200 | 20.10 |
| 03/19/2026 14:18 | 154 | 20.10 |
| 03/19/2026 14:18 | 292 | 20.10 |
| 03/19/2026 14:18 | 383 | 20.10 |
| 03/19/2026 14:18 | 61 | 20.10 |
| 03/19/2026 14:18 | 279 | 20.10 |
| 03/19/2026 14:18 | 454 | 20.08 |
| 03/19/2026 14:18 | 2 | 20.08 |
| 03/19/2026 14:17 | 20 | 20.08 |
| 03/19/2026 14:17 | 122 | 20.08 |
| 03/19/2026 14:17 | 184 | 20.08 |
| 03/19/2026 14:17 | 137 | 20.06 |
| 03/19/2026 14:17 | 159 | 20.06 |
| 03/19/2026 14:17 | 201 | 20.02 |
| 03/19/2026 14:17 | 63 | 20.02 |
| 03/19/2026 14:17 | 25 | 20.02 |
| 03/19/2026 14:17 | 454 | 20.02 |
| 03/19/2026 14:17 | 434 | 20.02 |
| 03/19/2026 14:17 | 1024 | 20.04 |
| 03/19/2026 14:17 | 201 | 20.04 |
| 03/19/2026 14:17 | 454 | 20.04 |
| 03/19/2026 14:17 | 454 | 20.06 |
| 03/19/2026 14:17 | 454 | 20.06 |
| 03/19/2026 14:17 | 72 | 20.06 |
| 03/19/2026 14:17 | 205 | 20.06 |
| 03/19/2026 14:17 | 249 | 20.06 |
| 03/19/2026 14:16 | 126 | 20.04 |
| 03/19/2026 14:16 | 76 | 20.04 |
| 03/19/2026 14:16 | 118 | 20.02 |
| 03/19/2026 14:16 | 96 | 20.00 |
| 03/19/2026 14:15 | 159 | 20.00 |
| 03/19/2026 14:15 | 17 | 19.99 |
| 03/19/2026 14:15 | 225 | 19.99 |
| 03/19/2026 14:14 | 685 | 19.96 |
| 03/19/2026 14:14 | 147 | 19.98 |
| 03/19/2026 14:14 | 197 | 19.98 |
| 03/19/2026 14:14 | 181 | 19.98 |
| 03/19/2026 14:14 | 380 | 19.95 |
| 03/19/2026 14:14 | 120 | 19.99 |
| 03/19/2026 14:14 | 390 | 20.00 |
| 03/19/2026 14:14 | 197 | 20.00 |
| 03/19/2026 14:14 | 196 | 20.00 |
| 03/19/2026 14:14 | 390 | 20.00 |
| 03/19/2026 14:14 | 318 | 20.00 |
| 03/19/2026 14:14 | 180 | 20.00 |
| 03/19/2026 14:14 | 181 | 20.00 |
| 03/19/2026 14:14 | 607 | 20.00 |
| 03/19/2026 14:13 | 340 | 20.00 |
| 03/19/2026 14:13 | 14 | 20.00 |
| 03/19/2026 14:13 | 145 | 20.00 |
| 03/19/2026 14:13 | 224 | 19.97 |
| 03/19/2026 14:13 | 36 | 19.97 |
| 03/19/2026 14:13 | 186 | 19.95 |
| 03/19/2026 14:13 | 340 | 19.94 |
| 03/19/2026 14:13 | 47 | 19.95 |
| 03/19/2026 14:13 | 255 | 19.94 |
| 03/19/2026 14:13 | 186 | 19.94 |
| 03/19/2026 14:13 | 1901 | 19.95 |
| 03/19/2026 14:13 | 200 | 19.96 |
| 03/19/2026 14:13 | 231 | 20.00 |
| 03/19/2026 14:13 | 1 | 20.00 |
| 03/19/2026 14:13 | 174 | 20.00 |
| 03/19/2026 14:13 | 87 | 20.00 |
| 03/19/2026 14:13 | 180 | 19.99 |
| 03/19/2026 14:13 | 240 | 19.99 |
| 03/19/2026 14:13 | 181 | 19.99 |
| 03/19/2026 14:13 | 280 | 19.96 |
| 03/19/2026 14:13 | 102 | 19.96 |
| 03/19/2026 14:13 | 276 | 19.96 |
| 03/19/2026 14:13 | 165 | 19.97 |
| 03/19/2026 14:13 | 276 | 19.97 |
| 03/19/2026 14:13 | 280 | 19.98 |
| 03/19/2026 14:13 | 22 | 19.98 |
| 03/19/2026 14:13 | 255 | 20.00 |
| 03/19/2026 14:13 | 280 | 19.99 |
| 03/19/2026 14:13 | 340 | 20.04 |
| 03/19/2026 14:13 | 37 | 20.04 |
| 03/19/2026 14:13 | 67 | 20.04 |
| 03/19/2026 14:13 | 230 | 20.04 |
| 03/19/2026 14:13 | 176 | 20.00 |
| 03/19/2026 14:13 | 187 | 19.99 |
| 03/19/2026 14:13 | 42 | 20.00 |
| 03/19/2026 14:13 | 72 | 20.00 |
| 03/19/2026 14:13 | 1000 | 20.00 |
| 03/19/2026 14:13 | 192 | 19.98 |
| 03/19/2026 14:13 | 410 | 19.99 |
| 03/19/2026 14:13 | 62 | 19.99 |
| 03/19/2026 14:13 | 73 | 19.99 |
| 03/19/2026 14:13 | 50 | 19.98 |
| 03/19/2026 14:13 | 198 | 19.98 |
| 03/19/2026 14:13 | 33 | 19.98 |
| 03/19/2026 14:13 | 4757 | 19.98 |
| 03/19/2026 14:13 | 124 | 19.97 |
| 03/19/2026 14:13 | 78 | 19.96 |
| 03/19/2026 14:13 | 340 | 19.96 |
| 03/19/2026 14:13 | 125 | 19.91 |
| 03/19/2026 14:13 | 131 | 19.91 |
| 03/19/2026 14:13 | 255 | 19.99 |
| 03/19/2026 14:13 | 382 | 19.99 |
| 03/19/2026 14:13 | 224 | 19.99 |
| 03/19/2026 14:13 | 302 | 19.98 |
| 03/19/2026 14:13 | 382 | 19.98 |
| 03/19/2026 14:13 | 255 | 19.98 |
| 03/19/2026 14:13 | 235 | 19.98 |
| 03/19/2026 14:13 | 255 | 19.97 |
| 03/19/2026 14:13 | 224 | 19.97 |
| 03/19/2026 14:13 | 255 | 19.96 |
| 03/19/2026 14:13 | 235 | 19.96 |
| 03/19/2026 14:13 | 1470 | 19.95 |
| 03/19/2026 14:13 | 256 | 19.95 |
| 03/19/2026 14:13 | 227 | 19.95 |
| 03/19/2026 14:13 | 4156 | 19.94 |
| 03/19/2026 14:13 | 279 | 19.94 |
| 03/19/2026 14:13 | 379 | 19.94 |
| 03/19/2026 14:13 | 255 | 19.94 |
| 03/19/2026 14:13 | 795 | 19.94 |
| 03/19/2026 14:13 | 195 | 19.94 |
| 03/19/2026 14:13 | 700 | 19.94 |
| 03/19/2026 14:13 | 147 | 19.93 |
| 03/19/2026 14:13 | 358 | 19.93 |
| 03/19/2026 14:13 | 295 | 19.93 |
| 03/19/2026 14:13 | 195 | 19.93 |
| 03/19/2026 14:13 | 259 | 19.92 |
| 03/19/2026 14:13 | 332 | 19.92 |
| 03/19/2026 14:13 | 2 | 19.90 |
| 03/19/2026 14:13 | 25 | 19.90 |
| 03/19/2026 14:13 | 129 | 19.87 |
| 03/19/2026 14:13 | 90 | 19.86 |
| 03/19/2026 14:13 | 1 | 19.85 |
| 03/19/2026 14:13 | 21 | 19.86 |
| 03/19/2026 14:13 | 582 | 19.85 |
| 03/19/2026 14:13 | 100 | 19.85 |
| 03/19/2026 14:12 | 6 | 19.86 |
| 03/19/2026 14:12 | 346 | 19.85 |
| 03/19/2026 14:12 | 11 | 19.84 |
| 03/19/2026 14:11 | 43 | 19.85 |
| 03/19/2026 14:11 | 77 | 19.84 |
| 03/19/2026 14:11 | 71 | 19.83 |
| 03/19/2026 14:11 | 126 | 19.82 |
| 03/19/2026 14:11 | 219 | 19.81 |
| 03/19/2026 14:11 | 390 | 19.81 |
| 03/19/2026 14:11 | 156 | 19.80 |
| 03/19/2026 14:11 | 30 | 19.80 |
| 03/19/2026 14:11 | 279 | 19.81 |
| 03/19/2026 14:11 | 99 | 19.81 |
| 03/19/2026 14:10 | 2 | 19.84 |
| 03/19/2026 14:10 | 276 | 19.84 |
| 03/19/2026 14:10 | 511 | 19.83 |
| 03/19/2026 14:10 | 152 | 19.83 |
| 03/19/2026 14:10 | 141 | 19.82 |
| 03/19/2026 14:09 | 1 | 19.80 |
| 03/19/2026 14:08 | 325 | 19.81 |
| 03/19/2026 14:08 | 352 | 19.81 |
| 03/19/2026 14:08 | 480 | 19.81 |
| 03/19/2026 14:08 | 77 | 19.81 |
| 03/19/2026 14:08 | 7 | 19.79 |
| 03/19/2026 14:08 | 179 | 19.80 |
| 03/19/2026 14:08 | 487 | 19.77 |
| 03/19/2026 14:08 | 167 | 19.77 |
| 03/19/2026 14:08 | 516 | 19.77 |
| 03/19/2026 14:08 | 255 | 19.77 |
| 03/19/2026 14:08 | 256 | 19.75 |
| 03/19/2026 14:08 | 653 | 19.73 |
| 03/19/2026 14:07 | 200 | 19.73 |
| 03/19/2026 14:06 | 45 | 19.73 |
| 03/19/2026 14:06 | 5 | 19.73 |
| 03/19/2026 14:06 | 100 | 19.73 |
| 03/19/2026 14:06 | 140 | 19.73 |
| 03/19/2026 14:06 | 400 | 19.73 |
| 03/19/2026 14:06 | 49 | 19.73 |
| 03/19/2026 14:06 | 122 | 19.73 |
| 03/19/2026 14:06 | 61 | 19.73 |
| 03/19/2026 14:06 | 229 | 19.71 |
| 03/19/2026 14:06 | 423 | 19.71 |
| 03/19/2026 14:06 | 269 | 19.71 |
| 03/19/2026 14:06 | 564 | 19.70 |
| 03/19/2026 14:06 | 292 | 19.69 |
| 03/19/2026 14:06 | 500 | 19.69 |
| 03/19/2026 14:06 | 149 | 19.70 |
| 03/19/2026 14:06 | 262 | 19.70 |
| 03/19/2026 14:06 | 80 | 19.71 |
| 03/19/2026 14:06 | 228 | 19.72 |
| 03/19/2026 14:06 | 718 | 19.72 |
| 03/19/2026 14:06 | 302 | 19.72 |
| 03/19/2026 14:06 | 800 | 19.72 |
| 03/19/2026 14:06 | 215 | 19.74 |
| 03/19/2026 14:06 | 319 | 19.74 |
| 03/19/2026 14:06 | 39 | 19.74 |
| 03/19/2026 14:06 | 295 | 19.74 |
| 03/19/2026 14:06 | 221 | 19.73 |
| 03/19/2026 14:05 | 659 | 19.71 |
| 03/19/2026 14:05 | 256 | 19.71 |
| 03/19/2026 14:05 | 139 | 19.71 |
| 03/19/2026 14:05 | 499 | 19.70 |
| 03/19/2026 14:05 | 700 | 19.70 |
| 03/19/2026 14:05 | 150 | 19.70 |
| 03/19/2026 14:05 | 505 | 19.70 |
| 03/19/2026 14:05 | 177 | 19.70 |
| 03/19/2026 14:05 | 556 | 19.70 |
| 03/19/2026 14:05 | 105 | 19.70 |
| 03/19/2026 14:04 | 13 | 19.69 |
| 03/19/2026 14:04 | 13 | 19.69 |
| 03/19/2026 14:04 | 168 | 19.69 |
| 03/19/2026 14:04 | 255 | 19.69 |
| 03/19/2026 14:04 | 60 | 19.69 |
| 03/19/2026 14:03 | 592 | 19.70 |
| 03/19/2026 14:03 | 2 | 19.69 |
| 03/19/2026 14:03 | 1 | 19.69 |
| 03/19/2026 14:03 | 405 | 19.69 |
| 03/19/2026 14:03 | 150 | 19.70 |
| 03/19/2026 14:03 | 162 | 19.70 |
| 03/19/2026 14:03 | 386 | 19.70 |
| 03/19/2026 14:03 | 79 | 19.69 |
| 03/19/2026 14:03 | 172 | 19.69 |
| 03/19/2026 14:03 | 606 | 19.69 |
| 03/19/2026 14:03 | 105 | 19.69 |
| 03/19/2026 14:03 | 79 | 19.69 |
| 03/19/2026 14:03 | 161 | 19.69 |
| 03/19/2026 14:03 | 1 | 19.69 |
| 03/19/2026 14:03 | 150 | 19.69 |
| 03/19/2026 14:02 | 533 | 19.69 |
| 03/19/2026 14:02 | 84 | 19.69 |
| 03/19/2026 14:02 | 203 | 19.69 |
| 03/19/2026 14:02 | 137 | 19.70 |
| 03/19/2026 14:02 | 145 | 19.70 |
| 03/19/2026 14:02 | 372 | 19.69 |
| 03/19/2026 14:02 | 270 | 19.69 |
| 03/19/2026 14:02 | 151 | 19.69 |
| 03/19/2026 14:02 | 1000 | 19.69 |
| 03/19/2026 14:02 | 140 | 19.69 |
| 03/19/2026 14:01 | 19 | 19.70 |
| 03/19/2026 14:01 | 1095 | 19.70 |
| 03/19/2026 14:01 | 3000 | 19.70 |
| 03/19/2026 14:01 | 1000 | 19.70 |
| 03/19/2026 14:01 | 5 | 19.70 |
| 03/19/2026 14:01 | 2 | 19.70 |
| 03/19/2026 14:01 | 79 | 19.70 |
| 03/19/2026 14:01 | 61 | 19.70 |
| 03/19/2026 14:01 | 40 | 19.70 |
| 03/19/2026 14:01 | 553 | 19.75 |
| 03/19/2026 14:01 | 566 | 19.75 |
| 03/19/2026 14:01 | 305 | 19.74 |
| 03/19/2026 14:01 | 151 | 19.74 |
| 03/19/2026 14:01 | 1620 | 19.74 |
| 03/19/2026 14:01 | 405 | 19.74 |
| 03/19/2026 14:01 | 146 | 19.74 |
| 03/19/2026 14:01 | 305 | 19.74 |
| 03/19/2026 14:01 | 1209 | 19.72 |
| 03/19/2026 14:01 | 602 | 19.72 |
| 03/19/2026 14:01 | 39 | 19.72 |
| 03/19/2026 14:01 | 148 | 19.74 |
| 03/19/2026 14:01 | 198 | 19.74 |
| 03/19/2026 14:01 | 184 | 19.74 |
| 03/19/2026 14:01 | 23 | 19.75 |
| 03/19/2026 14:01 | 120 | 19.75 |
| 03/19/2026 14:01 | 38 | 19.75 |
| 03/19/2026 14:01 | 1530 | 19.75 |
| 03/19/2026 14:01 | 38 | 19.75 |
| 03/19/2026 14:01 | 218 | 19.75 |
| 03/19/2026 14:01 | 100 | 19.75 |
| 03/19/2026 14:01 | 506 | 19.75 |
| 03/19/2026 14:01 | 2000 | 19.75 |
| 03/19/2026 14:01 | 500 | 19.75 |
| 03/19/2026 14:01 | 470 | 19.75 |
| 03/19/2026 14:01 | 136 | 19.75 |
| 03/19/2026 14:01 | 50 | 19.76 |
| 03/19/2026 14:00 | 260 | 19.80 |
| 03/19/2026 14:00 | 663 | 19.81 |
| 03/19/2026 14:00 | 220 | 19.81 |
| 03/19/2026 14:00 | 791 | 19.80 |
| 03/19/2026 14:00 | 301 | 19.79 |
| 03/19/2026 14:00 | 231 | 19.79 |
| 03/19/2026 14:00 | 325 | 19.83 |
| 03/19/2026 14:00 | 131 | 19.83 |
| 03/19/2026 14:00 | 325 | 19.82 |
| 03/19/2026 14:00 | 130 | 19.82 |
| 03/19/2026 14:00 | 193 | 19.82 |
| 03/19/2026 14:00 | 2 | 19.82 |
| 03/19/2026 14:00 | 1 | 19.82 |
| 03/19/2026 14:00 | 702 | 19.80 |
| 03/19/2026 14:00 | 108 | 19.83 |
| 03/19/2026 14:00 | 298 | 19.80 |
| 03/19/2026 14:00 | 302 | 19.79 |
| 03/19/2026 14:00 | 90 | 19.79 |
| 03/19/2026 14:00 | 18 | 19.77 |
| 03/19/2026 14:00 | 3987 | 19.77 |
| 03/19/2026 14:00 | 546 | 19.77 |
| 03/19/2026 14:00 | 1549 | 19.77 |
| 03/19/2026 14:00 | 255 | 19.77 |
| 03/19/2026 14:00 | 195 | 19.78 |
| 03/19/2026 14:00 | 122 | 19.78 |
| 03/19/2026 14:00 | 133 | 19.78 |
| 03/19/2026 14:00 | 299 | 19.78 |
| 03/19/2026 14:00 | 1191 | 19.79 |
| 03/19/2026 14:00 | 255 | 19.79 |
| 03/19/2026 14:00 | 305 | 19.79 |
| 03/19/2026 13:59 | 211 | 19.81 |
| 03/19/2026 13:59 | 532 | 19.81 |
| 03/19/2026 13:59 | 136 | 19.81 |
| 03/19/2026 13:59 | 133 | 19.80 |
| 03/19/2026 13:59 | 779 | 19.80 |
| 03/19/2026 13:58 | 650 | 19.84 |
| 03/19/2026 13:58 | 590 | 19.83 |
| 03/19/2026 13:58 | 12 | 19.83 |
| 03/19/2026 13:58 | 472 | 19.83 |
| 03/19/2026 13:58 | 1215 | 19.83 |
| 03/19/2026 13:58 | 405 | 19.83 |
| 03/19/2026 13:58 | 268 | 19.83 |
| 03/19/2026 13:58 | 906 | 19.82 |
| 03/19/2026 13:58 | 482 | 19.82 |
| 03/19/2026 13:58 | 2 | 19.83 |
| 03/19/2026 13:58 | 498 | 19.83 |
| 03/19/2026 13:58 | 3 | 19.85 |
| 03/19/2026 13:58 | 117 | 19.84 |
| 03/19/2026 13:58 | 130 | 19.84 |
| 03/19/2026 13:58 | 86 | 19.83 |
| 03/19/2026 13:58 | 1190 | 19.86 |
| 03/19/2026 13:58 | 346 | 19.86 |
| 03/19/2026 13:57 | 400 | 19.89 |
| 03/19/2026 13:57 | 301 | 19.88 |
| 03/19/2026 13:57 | 142 | 19.90 |
| 03/19/2026 13:57 | 136 | 19.89 |
| 03/19/2026 13:57 | 300 | 19.88 |
| 03/19/2026 13:57 | 245 | 19.88 |
| 03/19/2026 13:57 | 533 | 19.88 |
| 03/19/2026 13:56 | 133 | 19.90 |
| 03/19/2026 13:55 | 40 | 19.90 |
| 03/19/2026 13:55 | 2 | 19.88 |
| 03/19/2026 13:55 | 7 | 19.84 |
| 03/19/2026 13:55 | 139 | 19.86 |
| 03/19/2026 13:55 | 138 | 19.85 |
| 03/19/2026 13:55 | 118 | 19.83 |
| 03/19/2026 13:55 | 802 | 19.83 |
| 03/19/2026 13:54 | 1425 | 19.86 |
| 03/19/2026 13:54 | 61 | 19.87 |
| 03/19/2026 13:54 | 106 | 19.88 |
| 03/19/2026 13:54 | 140 | 19.90 |
| 03/19/2026 13:53 | 140 | 19.90 |
| 03/19/2026 13:53 | 531 | 19.89 |
| 03/19/2026 13:53 | 469 | 19.89 |
| 03/19/2026 13:53 | 141 | 19.88 |
| 03/19/2026 13:53 | 310 | 19.88 |
| 03/19/2026 13:52 | 424 | 19.87 |
| 03/19/2026 13:52 | 172 | 19.87 |
| 03/19/2026 13:52 | 139 | 19.87 |
| 03/19/2026 13:52 | 80 | 19.85 |
| 03/19/2026 13:52 | 136 | 19.85 |
| 03/19/2026 13:52 | 411 | 19.85 |
| 03/19/2026 13:52 | 139 | 19.84 |
| 03/19/2026 13:52 | 309 | 19.83 |
| 03/19/2026 13:52 | 290 | 19.83 |
| 03/19/2026 13:52 | 286 | 19.82 |
| 03/19/2026 13:52 | 137 | 19.85 |
| 03/19/2026 13:52 | 15 | 19.85 |
| 03/19/2026 13:52 | 9 | 19.84 |
| 03/19/2026 13:52 | 693 | 19.84 |
| 03/19/2026 13:52 | 185 | 19.85 |
| 03/19/2026 13:52 | 185 | 19.84 |
| 03/19/2026 13:52 | 140 | 19.84 |
| 03/19/2026 13:52 | 142 | 19.85 |
| 03/19/2026 13:52 | 412 | 19.85 |
| 03/19/2026 13:52 | 279 | 19.85 |
| 03/19/2026 13:52 | 200 | 19.85 |
| 03/19/2026 13:51 | 412 | 19.84 |
| 03/19/2026 13:51 | 299 | 19.84 |
| 03/19/2026 13:51 | 412 | 19.83 |
| 03/19/2026 13:51 | 305 | 19.83 |
| 03/19/2026 13:51 | 140 | 19.83 |
| 03/19/2026 13:51 | 227 | 19.83 |
| 03/19/2026 13:51 | 118 | 19.81 |
| 03/19/2026 13:51 | 553 | 19.81 |
| 03/19/2026 13:51 | 305 | 19.81 |
| 03/19/2026 13:51 | 137 | 19.81 |
| 03/19/2026 13:51 | 412 | 19.81 |
| 03/19/2026 13:51 | 231 | 19.81 |
| 03/19/2026 13:51 | 1477 | 19.81 |
| 03/19/2026 13:51 | 126 | 19.79 |
| 03/19/2026 13:51 | 131 | 19.84 |
| 03/19/2026 13:51 | 256 | 19.84 |
| 03/19/2026 13:51 | 380 | 19.78 |
| 03/19/2026 13:51 | 255 | 19.78 |
| 03/19/2026 13:51 | 197 | 19.78 |
| 03/19/2026 13:51 | 255 | 19.79 |
| 03/19/2026 13:51 | 200 | 19.80 |
| 03/19/2026 13:51 | 500 | 19.80 |
| 03/19/2026 13:51 | 250 | 19.80 |
| 03/19/2026 13:51 | 200 | 19.80 |
| 03/19/2026 13:51 | 201 | 19.80 |
| 03/19/2026 13:51 | 255 | 19.80 |
| 03/19/2026 13:51 | 279 | 19.81 |
| 03/19/2026 13:51 | 255 | 19.81 |
| 03/19/2026 13:51 | 650 | 19.81 |
| 03/19/2026 13:51 | 292 | 19.82 |
| 03/19/2026 13:51 | 42 | 19.82 |
| 03/19/2026 13:51 | 340 | 19.82 |
| 03/19/2026 13:51 | 4787 | 19.82 |
| 03/19/2026 13:51 | 795 | 19.82 |
| 03/19/2026 13:51 | 150 | 19.82 |
| 03/19/2026 13:51 | 383 | 19.82 |
| 03/19/2026 13:51 | 195 | 19.82 |
| 03/19/2026 13:51 | 256 | 19.82 |
| 03/19/2026 13:51 | 203 | 19.83 |
| 03/19/2026 13:51 | 255 | 19.83 |
| 03/19/2026 13:51 | 199 | 19.84 |
| 03/19/2026 13:51 | 379 | 19.84 |
| 03/19/2026 13:51 | 256 | 19.84 |
| 03/19/2026 13:51 | 109 | 19.85 |
| 03/19/2026 13:51 | 500 | 19.85 |
| 03/19/2026 13:51 | 500 | 19.85 |
| 03/19/2026 13:51 | 500 | 19.88 |
| 03/19/2026 13:51 | 255 | 19.86 |
| 03/19/2026 13:51 | 756 | 19.87 |
| 03/19/2026 13:51 | 500 | 19.87 |
| 03/19/2026 13:51 | 861 | 19.89 |
| 03/19/2026 13:51 | 128 | 19.90 |
| 03/19/2026 13:51 | 150 | 19.90 |
| 03/19/2026 13:50 | 216 | 19.92 |
| 03/19/2026 13:50 | 409 | 19.92 |
| 03/19/2026 13:50 | 125 | 19.92 |
| 03/19/2026 13:49 | 12 | 19.89 |
| 03/19/2026 13:49 | 140 | 19.89 |
| 03/19/2026 13:49 | 1500 | 19.90 |
| 03/19/2026 13:48 | 150 | 19.93 |
| 03/19/2026 13:48 | 600 | 19.93 |
| 03/19/2026 13:48 | 1126 | 19.93 |
| 03/19/2026 13:48 | 604 | 19.93 |
| 03/19/2026 13:47 | 521 | 19.94 |
| 03/19/2026 13:47 | 300 | 19.93 |
| 03/19/2026 13:47 | 962 | 19.95 |
| 03/19/2026 13:47 | 33 | 19.97 |
| 03/19/2026 13:47 | 136 | 19.99 |
| 03/19/2026 13:47 | 142 | 19.99 |
| 03/19/2026 13:47 | 130 | 20.00 |
| 03/19/2026 13:47 | 144 | 20.00 |
| 03/19/2026 13:47 | 329 | 19.97 |
| 03/19/2026 13:47 | 149 | 19.98 |
| 03/19/2026 13:47 | 260 | 19.97 |
| 03/19/2026 13:47 | 146 | 19.97 |
| 03/19/2026 13:47 | 279 | 19.97 |
| 03/19/2026 13:47 | 14 | 19.97 |
| 03/19/2026 13:46 | 148 | 19.97 |
| 03/19/2026 13:46 | 150 | 19.97 |
| 03/19/2026 13:46 | 195 | 19.95 |
| 03/19/2026 13:46 | 100 | 19.95 |
| 03/19/2026 13:46 | 279 | 19.95 |
| 03/19/2026 13:46 | 1021 | 19.96 |
| 03/19/2026 13:46 | 200 | 19.96 |
| 03/19/2026 13:46 | 128 | 19.99 |
| 03/19/2026 13:46 | 89 | 19.99 |
| 03/19/2026 13:46 | 405 | 19.99 |
| 03/19/2026 13:46 | 225 | 19.97 |
| 03/19/2026 13:46 | 154 | 19.99 |
| 03/19/2026 13:45 | 200 | 20.00 |
| 03/19/2026 13:45 | 500 | 19.98 |
| 03/19/2026 13:44 | 1 | 19.98 |
| 03/19/2026 13:44 | 426 | 19.99 |
| 03/19/2026 13:44 | 255 | 19.99 |
| 03/19/2026 13:44 | 183 | 19.99 |
| 03/19/2026 13:44 | 262 | 19.98 |
| 03/19/2026 13:44 | 489 | 19.96 |
| 03/19/2026 13:44 | 14 | 19.96 |
| 03/19/2026 13:44 | 255 | 19.96 |
| 03/19/2026 13:44 | 423 | 19.92 |
| 03/19/2026 13:44 | 2 | 19.92 |
| 03/19/2026 13:44 | 293 | 19.92 |
| 03/19/2026 13:43 | 150 | 19.91 |
| 03/19/2026 13:42 | 7 | 19.91 |
| 03/19/2026 13:42 | 45 | 19.92 |
| 03/19/2026 13:42 | 128 | 19.92 |
| 03/19/2026 13:42 | 404 | 19.91 |
| 03/19/2026 13:42 | 129 | 19.91 |
| 03/19/2026 13:42 | 60 | 19.90 |
| 03/19/2026 13:42 | 20 | 19.91 |
| 03/19/2026 13:42 | 186 | 19.91 |
| 03/19/2026 13:42 | 533 | 19.91 |
| 03/19/2026 13:42 | 636 | 19.91 |