Hoher Abstand zu verzögertem Kurs
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/18/2026 17:35 | 891 | 17.39 |
| 06/18/2026 17:35 | 848 | 17.39 |
| 06/18/2026 17:35 | 1822 | 17.39 |
| 06/18/2026 17:35 | 3216 | 17.39 |
| 06/18/2026 17:35 | 1500 | 17.39 |
| 06/18/2026 17:35 | 1375 | 17.39 |
| 06/18/2026 17:35 | 153 | 17.39 |
| 06/18/2026 17:35 | 2035 | 17.39 |
| 06/18/2026 17:35 | 317 | 17.39 |
| 06/18/2026 17:35 | 1992 | 17.39 |
| 06/18/2026 17:35 | 1725 | 17.39 |
| 06/18/2026 17:35 | 1204 | 17.39 |
| 06/18/2026 17:35 | 1372 | 17.39 |
| 06/18/2026 17:35 | 5314 | 17.39 |
| 06/18/2026 17:35 | 3520 | 17.39 |
| 06/18/2026 17:35 | 3211 | 17.39 |
| 06/18/2026 17:35 | 699 | 17.39 |
| 06/18/2026 17:35 | 825 | 17.39 |
| 06/18/2026 17:35 | 2752 | 17.39 |
| 06/18/2026 17:35 | 441 | 17.39 |
| 06/18/2026 17:35 | 928 | 17.39 |
| 06/18/2026 17:35 | 236 | 17.39 |
| 06/18/2026 17:35 | 277 | 17.39 |
| 06/18/2026 17:35 | 9356 | 17.39 |
| 06/18/2026 17:35 | 18137 | 17.39 |
| 06/18/2026 17:35 | 2379 | 17.39 |
| 06/18/2026 17:35 | 9270 | 17.39 |
| 06/18/2026 17:35 | 68 | 17.39 |
| 06/18/2026 17:35 | 173 | 17.39 |
| 06/18/2026 17:35 | 21621 | 17.39 |
| 06/18/2026 17:35 | 58 | 17.39 |
| 06/18/2026 17:35 | 1370 | 17.39 |
| 06/18/2026 17:35 | 1166 | 17.39 |
| 06/18/2026 17:35 | 10879 | 17.39 |
| 06/18/2026 17:35 | 6158 | 17.39 |
| 06/18/2026 17:35 | 9357 | 17.39 |
| 06/18/2026 17:35 | 9616 | 17.39 |
| 06/18/2026 17:35 | 18352 | 17.39 |
| 06/18/2026 17:35 | 636 | 17.39 |
| 06/18/2026 17:35 | 113 | 17.39 |
| 06/18/2026 17:35 | 22931 | 17.39 |
| 06/18/2026 17:35 | 1 | 17.39 |
| 06/18/2026 17:35 | 1 | 17.39 |
| 06/18/2026 17:35 | 317 | 17.39 |
| 06/18/2026 17:35 | 685 | 17.39 |
| 06/18/2026 17:35 | 5367 | 17.39 |
| 06/18/2026 17:35 | 656 | 17.39 |
| 06/18/2026 17:35 | 3079 | 17.39 |
| 06/18/2026 17:35 | 3019 | 17.39 |
| 06/18/2026 17:35 | 10945 | 17.39 |
| 06/18/2026 17:35 | 812 | 17.39 |
| 06/18/2026 17:35 | 4677 | 17.39 |
| 06/18/2026 17:35 | 490 | 17.39 |
| 06/18/2026 17:35 | 8422 | 17.39 |
| 06/18/2026 17:35 | 16913 | 17.39 |
| 06/18/2026 17:35 | 3988 | 17.39 |
| 06/18/2026 17:35 | 14944 | 17.39 |
| 06/18/2026 17:35 | 3877 | 17.39 |
| 06/18/2026 17:35 | 685 | 17.39 |
| 06/18/2026 17:35 | 1383 | 17.39 |
| 06/18/2026 17:35 | 4640 | 17.39 |
| 06/18/2026 17:35 | 3079 | 17.39 |
| 06/18/2026 17:35 | 4678 | 17.39 |
| 06/18/2026 17:35 | 5058 | 17.39 |
| 06/18/2026 17:35 | 2519 | 17.39 |
| 06/18/2026 17:35 | 15 | 17.39 |
| 06/18/2026 17:35 | 267 | 17.39 |
| 06/18/2026 17:35 | 62 | 17.39 |
| 06/18/2026 17:35 | 346 | 17.39 |
| 06/18/2026 17:35 | 344 | 17.39 |
| 06/18/2026 17:35 | 12 | 17.39 |
| 06/18/2026 17:35 | 76 | 17.39 |
| 06/18/2026 17:35 | 327 | 17.39 |
| 06/18/2026 17:35 | 382 | 17.39 |
| 06/18/2026 17:35 | 539 | 17.39 |
| 06/18/2026 17:35 | 40 | 17.39 |
| 06/18/2026 17:35 | 15837 | 17.39 |
| 06/18/2026 17:35 | 317 | 17.39 |
| 06/18/2026 17:35 | 4747 | 17.39 |
| 06/18/2026 17:35 | 1383 | 17.39 |
| 06/18/2026 17:35 | 1544 | 17.39 |
| 06/18/2026 17:35 | 1602 | 17.39 |
| 06/18/2026 17:35 | 317 | 17.39 |
| 06/18/2026 17:35 | 413 | 17.39 |
| 06/18/2026 17:35 | 926 | 17.39 |
| 06/18/2026 17:35 | 1720 | 17.39 |
| 06/18/2026 17:35 | 188 | 17.39 |
| 06/18/2026 17:35 | 2903 | 17.39 |
| 06/18/2026 17:35 | 1366 | 17.39 |
| 06/18/2026 17:35 | 6291 | 17.39 |
| 06/18/2026 17:35 | 5755 | 17.39 |
| 06/18/2026 17:35 | 42 | 17.39 |
| 06/18/2026 17:35 | 2207 | 17.39 |
| 06/18/2026 17:35 | 751 | 17.39 |
| 06/18/2026 17:35 | 4 | 17.39 |
| 06/18/2026 17:35 | 5933 | 17.39 |
| 06/18/2026 17:35 | 283 | 17.39 |
| 06/18/2026 17:35 | 4039 | 17.39 |
| 06/18/2026 17:35 | 1102 | 17.39 |
| 06/18/2026 17:35 | 14441 | 17.39 |
| 06/18/2026 17:35 | 11544 | 17.39 |
| 06/18/2026 17:35 | 26497 | 17.39 |
| 06/18/2026 17:35 | 5579 | 17.39 |
| 06/18/2026 17:35 | 1652 | 17.39 |
| 06/18/2026 17:35 | 2 | 17.39 |
| 06/18/2026 17:35 | 44 | 17.39 |
| 06/18/2026 17:35 | 215 | 17.39 |
| 06/18/2026 17:35 | 444 | 17.39 |
| 06/18/2026 17:35 | 76 | 17.39 |
| 06/18/2026 17:35 | 46 | 17.39 |
| 06/18/2026 17:35 | 272 | 17.39 |
| 06/18/2026 17:35 | 91 | 17.39 |
| 06/18/2026 17:35 | 240 | 17.39 |
| 06/18/2026 17:35 | 5294 | 17.39 |
| 06/18/2026 17:35 | 1258 | 17.39 |
| 06/18/2026 17:35 | 6 | 17.39 |
| 06/18/2026 17:35 | 791 | 17.39 |
| 06/18/2026 17:35 | 283 | 17.39 |
| 06/18/2026 17:35 | 17773 | 17.39 |
| 06/18/2026 17:35 | 368 | 17.39 |
| 06/18/2026 17:35 | 304 | 17.39 |
| 06/18/2026 17:35 | 33 | 17.39 |
| 06/18/2026 17:35 | 1976 | 17.39 |
| 06/18/2026 17:35 | 685 | 17.39 |
| 06/18/2026 17:35 | 20255 | 17.39 |
| 06/18/2026 17:35 | 6022 | 17.39 |
| 06/18/2026 17:35 | 725 | 17.39 |
| 06/18/2026 17:35 | 26918 | 17.39 |
| 06/18/2026 17:35 | 2564 | 17.39 |
| 06/18/2026 17:35 | 3079 | 17.39 |
| 06/18/2026 17:35 | 3352 | 17.39 |
| 06/18/2026 17:35 | 2 | 17.39 |
| 06/18/2026 17:35 | 1325 | 17.39 |
| 06/18/2026 17:35 | 9627 | 17.39 |
| 06/18/2026 17:35 | 2749 | 17.39 |
| 06/18/2026 17:35 | 15 | 17.39 |
| 06/18/2026 17:35 | 15 | 17.39 |
| 06/18/2026 17:35 | 50 | 17.39 |
| 06/18/2026 17:35 | 48 | 17.39 |
| 06/18/2026 17:35 | 144 | 17.39 |
| 06/18/2026 17:35 | 928 | 17.39 |
| 06/18/2026 17:35 | 674 | 17.39 |
| 06/18/2026 17:35 | 7213 | 17.39 |
| 06/18/2026 17:35 | 4361 | 17.39 |
| 06/18/2026 17:35 | 1000 | 17.39 |
| 06/18/2026 17:35 | 713 | 17.39 |
| 06/18/2026 17:35 | 347 | 17.39 |
| 06/18/2026 17:35 | 347 | 17.39 |
| 06/18/2026 17:35 | 323 | 17.39 |
| 06/18/2026 17:35 | 44539 | 17.39 |
| 06/18/2026 17:35 | 523 | 17.39 |
| 06/18/2026 17:35 | 116 | 17.39 |
| 06/18/2026 17:35 | 1756 | 17.39 |
| 06/18/2026 17:35 | 690 | 17.39 |
| 06/18/2026 17:35 | 287 | 17.39 |
| 06/18/2026 17:35 | 994 | 17.39 |
| 06/18/2026 17:35 | 7983 | 17.39 |
| 06/18/2026 17:35 | 6973 | 17.39 |
| 06/18/2026 17:35 | 6497 | 17.39 |
| 06/18/2026 17:35 | 456 | 17.39 |
| 06/18/2026 17:35 | 271 | 17.39 |
| 06/18/2026 17:35 | 288 | 17.39 |
| 06/18/2026 17:35 | 1883 | 17.39 |
| 06/18/2026 17:35 | 858 | 17.39 |
| 06/18/2026 17:35 | 9834 | 17.39 |
| 06/18/2026 17:35 | 306 | 17.39 |
| 06/18/2026 17:35 | 198 | 17.39 |
| 06/18/2026 17:35 | 12 | 17.39 |
| 06/18/2026 17:35 | 3 | 17.39 |
| 06/18/2026 17:35 | 3739 | 17.39 |
| 06/18/2026 17:35 | 2350 | 17.39 |
| 06/18/2026 17:35 | 3343 | 17.39 |
| 06/18/2026 17:35 | 18306 | 17.39 |
| 06/18/2026 17:35 | 942 | 17.39 |
| 06/18/2026 17:35 | 151 | 17.39 |
| 06/18/2026 17:35 | 264 | 17.39 |
| 06/18/2026 17:35 | 3180 | 17.39 |
| 06/18/2026 17:35 | 1266 | 17.39 |
| 06/18/2026 17:35 | 3180 | 17.39 |
| 06/18/2026 17:35 | 126 | 17.39 |
| 06/18/2026 17:35 | 5107 | 17.39 |
| 06/18/2026 17:35 | 1573 | 17.39 |
| 06/18/2026 17:35 | 5260 | 17.39 |
| 06/18/2026 17:35 | 102 | 17.39 |
| 06/18/2026 17:35 | 40 | 17.39 |
| 06/18/2026 17:35 | 10 | 17.39 |
| 06/18/2026 17:35 | 3235 | 17.39 |
| 06/18/2026 17:35 | 910 | 17.39 |
| 06/18/2026 17:35 | 10561 | 17.39 |
| 06/18/2026 17:35 | 11531 | 17.39 |
| 06/18/2026 17:35 | 8 | 17.39 |
| 06/18/2026 17:35 | 4366 | 17.39 |
| 06/18/2026 17:35 | 8212 | 17.39 |
| 06/18/2026 17:35 | 3360 | 17.39 |
| 06/18/2026 17:35 | 28 | 17.39 |
| 06/18/2026 17:35 | 10056 | 17.39 |
| 06/18/2026 17:35 | 3367 | 17.39 |
| 06/18/2026 17:35 | 12656 | 17.39 |
| 06/18/2026 17:35 | 105 | 17.39 |
| 06/18/2026 17:35 | 11357 | 17.39 |
| 06/18/2026 17:35 | 2763 | 17.39 |
| 06/18/2026 17:35 | 1368 | 17.39 |
| 06/18/2026 17:35 | 4568 | 17.39 |
| 06/18/2026 17:35 | 31617 | 17.39 |
| 06/18/2026 17:35 | 113 | 17.39 |
| 06/18/2026 17:35 | 479 | 17.39 |
| 06/18/2026 17:35 | 8047 | 17.39 |
| 06/18/2026 17:35 | 10 | 17.39 |
| 06/18/2026 17:35 | 1 | 17.39 |
| 06/18/2026 17:35 | 1 | 17.39 |
| 06/18/2026 17:35 | 6 | 17.39 |
| 06/18/2026 17:35 | 30 | 17.39 |
| 06/18/2026 17:35 | 30 | 17.39 |
| 06/18/2026 17:35 | 372 | 17.39 |
| 06/18/2026 17:35 | 3141 | 17.39 |
| 06/18/2026 17:35 | 137 | 17.39 |
| 06/18/2026 17:35 | 1788 | 17.39 |
| 06/18/2026 17:35 | 168 | 17.39 |
| 06/18/2026 17:35 | 150 | 17.39 |
| 06/18/2026 17:35 | 9737 | 17.39 |
| 06/18/2026 17:35 | 817 | 17.39 |
| 06/18/2026 17:35 | 816 | 17.39 |
| 06/18/2026 17:35 | 20 | 17.39 |
| 06/18/2026 17:35 | 913 | 17.39 |
| 06/18/2026 17:35 | 19523 | 17.39 |
| 06/18/2026 17:35 | 10 | 17.39 |
| 06/18/2026 17:35 | 11003 | 17.39 |
| 06/18/2026 17:35 | 462 | 17.39 |
| 06/18/2026 17:35 | 318 | 17.39 |
| 06/18/2026 17:35 | 346 | 17.39 |
| 06/18/2026 17:35 | 437 | 17.39 |
| 06/18/2026 17:35 | 293 | 17.39 |
| 06/18/2026 17:35 | 241 | 17.39 |
| 06/18/2026 17:35 | 436 | 17.39 |
| 06/18/2026 17:35 | 614 | 17.39 |
| 06/18/2026 17:35 | 172 | 17.39 |
| 06/18/2026 17:35 | 491 | 17.39 |
| 06/18/2026 17:35 | 176 | 17.39 |
| 06/18/2026 17:35 | 647 | 17.39 |
| 06/18/2026 17:35 | 1923 | 17.39 |
| 06/18/2026 17:35 | 972 | 17.39 |
| 06/18/2026 17:35 | 225 | 17.39 |
| 06/18/2026 17:35 | 1270 | 17.39 |
| 06/18/2026 17:35 | 207 | 17.39 |
| 06/18/2026 17:35 | 439 | 17.39 |
| 06/18/2026 17:35 | 416 | 17.39 |
| 06/18/2026 17:35 | 398 | 17.39 |
| 06/18/2026 17:35 | 574 | 17.39 |
| 06/18/2026 17:35 | 1148 | 17.39 |
| 06/18/2026 17:35 | 1500 | 17.39 |
| 06/18/2026 17:35 | 377 | 17.39 |
| 06/18/2026 17:35 | 373 | 17.39 |
| 06/18/2026 17:35 | 663 | 17.39 |
| 06/18/2026 17:35 | 359 | 17.39 |
| 06/18/2026 17:35 | 355 | 17.39 |
| 06/18/2026 17:35 | 507 | 17.39 |
| 06/18/2026 17:35 | 532 | 17.39 |
| 06/18/2026 17:35 | 1206 | 17.39 |
| 06/18/2026 17:35 | 532 | 17.39 |
| 06/18/2026 17:35 | 1575 | 17.39 |
| 06/18/2026 17:35 | 621 | 17.39 |
| 06/18/2026 17:35 | 10 | 17.39 |
| 06/18/2026 17:35 | 401 | 17.39 |
| 06/18/2026 17:35 | 442 | 17.39 |
| 06/18/2026 17:35 | 492 | 17.39 |
| 06/18/2026 17:35 | 372 | 17.39 |
| 06/18/2026 17:35 | 322 | 17.39 |
| 06/18/2026 17:35 | 593 | 17.39 |
| 06/18/2026 17:35 | 803 | 17.39 |
| 06/18/2026 17:35 | 82 | 17.39 |
| 06/18/2026 17:35 | 1137 | 17.39 |
| 06/18/2026 17:35 | 1094 | 17.39 |
| 06/18/2026 17:35 | 604 | 17.39 |
| 06/18/2026 17:35 | 418 | 17.39 |
| 06/18/2026 17:35 | 212 | 17.39 |
| 06/18/2026 17:35 | 14 | 17.39 |
| 06/18/2026 17:35 | 155 | 17.39 |
| 06/18/2026 17:35 | 247 | 17.39 |
| 06/18/2026 17:35 | 1741 | 17.39 |
| 06/18/2026 17:35 | 824 | 17.39 |
| 06/18/2026 17:35 | 200 | 17.39 |
| 06/18/2026 17:35 | 220 | 17.39 |
| 06/18/2026 17:35 | 99 | 17.39 |
| 06/18/2026 17:35 | 2 | 17.39 |
| 06/18/2026 17:35 | 172 | 17.39 |
| 06/18/2026 17:35 | 176 | 17.39 |
| 06/18/2026 17:35 | 81 | 17.39 |
| 06/18/2026 17:35 | 1006 | 17.39 |
| 06/18/2026 17:35 | 545 | 17.39 |
| 06/18/2026 17:29 | 65 | 17.34 |
| 06/18/2026 17:29 | 164 | 17.34 |
| 06/18/2026 17:29 | 590 | 17.35 |
| 06/18/2026 17:29 | 370 | 17.35 |
| 06/18/2026 17:29 | 139 | 17.35 |
| 06/18/2026 17:29 | 158 | 17.35 |
| 06/18/2026 17:29 | 43 | 17.35 |
| 06/18/2026 17:29 | 158 | 17.35 |
| 06/18/2026 17:29 | 727 | 17.35 |
| 06/18/2026 17:29 | 781 | 17.35 |
| 06/18/2026 17:29 | 219 | 17.35 |
| 06/18/2026 17:28 | 727 | 17.35 |
| 06/18/2026 17:28 | 477 | 17.35 |
| 06/18/2026 17:28 | 296 | 17.35 |
| 06/18/2026 17:28 | 727 | 17.35 |
| 06/18/2026 17:28 | 455 | 17.35 |
| 06/18/2026 17:28 | 317 | 17.35 |
| 06/18/2026 17:28 | 738 | 17.35 |
| 06/18/2026 17:28 | 159 | 17.35 |
| 06/18/2026 17:28 | 727 | 17.35 |
| 06/18/2026 17:28 | 616 | 17.36 |
| 06/18/2026 17:28 | 650 | 17.36 |
| 06/18/2026 17:28 | 449 | 17.35 |
| 06/18/2026 17:28 | 67 | 17.35 |
| 06/18/2026 17:28 | 146 | 17.35 |
| 06/18/2026 17:28 | 529 | 17.35 |
| 06/18/2026 17:28 | 727 | 17.35 |
| 06/18/2026 17:28 | 328 | 17.35 |
| 06/18/2026 17:26 | 727 | 17.35 |
| 06/18/2026 17:26 | 865 | 17.35 |
| 06/18/2026 17:26 | 105 | 17.35 |
| 06/18/2026 17:26 | 330 | 17.36 |
| 06/18/2026 17:26 | 283 | 17.36 |
| 06/18/2026 17:26 | 212 | 17.36 |
| 06/18/2026 17:26 | 165 | 17.36 |
| 06/18/2026 17:26 | 316 | 17.36 |
| 06/18/2026 17:26 | 592 | 17.36 |
| 06/18/2026 17:26 | 454 | 17.37 |
| 06/18/2026 17:26 | 520 | 17.37 |
| 06/18/2026 17:26 | 534 | 17.37 |
| 06/18/2026 17:26 | 727 | 17.37 |
| 06/18/2026 17:26 | 180 | 17.37 |
| 06/18/2026 17:26 | 72 | 17.37 |
| 06/18/2026 17:26 | 1 | 17.37 |
| 06/18/2026 17:26 | 1 | 17.37 |
| 06/18/2026 17:26 | 195 | 17.37 |
| 06/18/2026 17:26 | 1 | 17.37 |
| 06/18/2026 17:26 | 466 | 17.37 |
| 06/18/2026 17:26 | 523 | 17.37 |
| 06/18/2026 17:25 | 200 | 17.38 |
| 06/18/2026 17:25 | 94 | 17.38 |
| 06/18/2026 17:25 | 906 | 17.37 |
| 06/18/2026 17:25 | 497 | 17.37 |
| 06/18/2026 17:25 | 276 | 17.37 |
| 06/18/2026 17:25 | 119 | 17.37 |
| 06/18/2026 17:25 | 403 | 17.37 |
| 06/18/2026 17:25 | 470 | 17.37 |
| 06/18/2026 17:24 | 479 | 17.37 |
| 06/18/2026 17:24 | 416 | 17.37 |
| 06/18/2026 17:22 | 4 | 17.37 |
| 06/18/2026 17:22 | 458 | 17.37 |
| 06/18/2026 17:21 | 156 | 17.37 |
| 06/18/2026 17:21 | 539 | 17.37 |
| 06/18/2026 17:21 | 247 | 17.37 |
| 06/18/2026 17:21 | 480 | 17.37 |
| 06/18/2026 17:21 | 56 | 17.37 |
| 06/18/2026 17:21 | 130 | 17.37 |
| 06/18/2026 17:21 | 92 | 17.37 |
| 06/18/2026 17:21 | 819 | 17.37 |
| 06/18/2026 17:21 | 577 | 17.37 |
| 06/18/2026 17:21 | 5 | 17.37 |
| 06/18/2026 17:21 | 582 | 17.37 |
| 06/18/2026 17:21 | 261 | 17.36 |
| 06/18/2026 17:21 | 572 | 17.36 |
| 06/18/2026 17:21 | 528 | 17.36 |
| 06/18/2026 17:21 | 727 | 17.36 |
| 06/18/2026 17:20 | 452 | 17.36 |
| 06/18/2026 17:20 | 113 | 17.35 |
| 06/18/2026 17:20 | 1994 | 17.35 |
| 06/18/2026 17:20 | 827 | 17.35 |
| 06/18/2026 17:20 | 463 | 17.36 |
| 06/18/2026 17:20 | 504 | 17.36 |
| 06/18/2026 17:20 | 727 | 17.36 |
| 06/18/2026 17:20 | 864 | 17.36 |
| 06/18/2026 17:20 | 1500 | 17.36 |
| 06/18/2026 17:20 | 2000 | 17.36 |
| 06/18/2026 17:20 | 408 | 17.36 |
| 06/18/2026 17:20 | 1600 | 17.36 |
| 06/18/2026 17:19 | 286 | 17.36 |
| 06/18/2026 17:19 | 494 | 17.36 |
| 06/18/2026 17:19 | 486 | 17.36 |
| 06/18/2026 17:19 | 727 | 17.36 |
| 06/18/2026 17:19 | 727 | 17.36 |
| 06/18/2026 17:19 | 727 | 17.36 |
| 06/18/2026 17:19 | 501 | 17.36 |
| 06/18/2026 17:19 | 261 | 17.36 |
| 06/18/2026 17:19 | 466 | 17.36 |
| 06/18/2026 17:19 | 727 | 17.36 |
| 06/18/2026 17:19 | 3 | 17.36 |
| 06/18/2026 17:19 | 727 | 17.36 |
| 06/18/2026 17:19 | 970 | 17.36 |
| 06/18/2026 17:18 | 727 | 17.37 |
| 06/18/2026 17:18 | 727 | 17.37 |
| 06/18/2026 17:17 | 196 | 17.37 |
| 06/18/2026 17:17 | 587 | 17.37 |
| 06/18/2026 17:17 | 140 | 17.37 |
| 06/18/2026 17:17 | 587 | 17.37 |
| 06/18/2026 17:17 | 727 | 17.38 |
| 06/18/2026 17:17 | 727 | 17.38 |
| 06/18/2026 17:17 | 727 | 17.38 |
| 06/18/2026 17:17 | 279 | 17.38 |
| 06/18/2026 17:17 | 306 | 17.38 |
| 06/18/2026 17:17 | 375 | 17.38 |
| 06/18/2026 17:17 | 156 | 17.39 |
| 06/18/2026 17:17 | 393 | 17.39 |
| 06/18/2026 17:17 | 100 | 17.39 |
| 06/18/2026 17:17 | 19 | 17.39 |
| 06/18/2026 17:17 | 1165 | 17.39 |
| 06/18/2026 17:17 | 318 | 17.39 |
| 06/18/2026 17:17 | 599 | 17.39 |
| 06/18/2026 17:16 | 387 | 17.40 |
| 06/18/2026 17:15 | 582 | 17.40 |
| 06/18/2026 17:14 | 11 | 17.40 |
| 06/18/2026 17:14 | 750 | 17.40 |
| 06/18/2026 17:13 | 65 | 17.41 |
| 06/18/2026 17:13 | 38 | 17.41 |
| 06/18/2026 17:13 | 727 | 17.40 |
| 06/18/2026 17:13 | 129 | 17.40 |
| 06/18/2026 17:13 | 339 | 17.40 |
| 06/18/2026 17:13 | 210 | 17.40 |
| 06/18/2026 17:13 | 727 | 17.40 |
| 06/18/2026 17:13 | 328 | 17.40 |
| 06/18/2026 17:13 | 539 | 17.40 |
| 06/18/2026 17:12 | 136 | 17.40 |
| 06/18/2026 17:12 | 864 | 17.40 |
| 06/18/2026 17:11 | 727 | 17.40 |
| 06/18/2026 17:11 | 254 | 17.40 |
| 06/18/2026 17:11 | 234 | 17.40 |
| 06/18/2026 17:11 | 205 | 17.40 |
| 06/18/2026 17:11 | 522 | 17.40 |
| 06/18/2026 17:11 | 727 | 17.40 |
| 06/18/2026 17:11 | 727 | 17.41 |
| 06/18/2026 17:11 | 402 | 17.41 |
| 06/18/2026 17:11 | 499 | 17.41 |
| 06/18/2026 17:11 | 356 | 17.41 |
| 06/18/2026 17:11 | 462 | 17.41 |
| 06/18/2026 17:11 | 516 | 17.41 |
| 06/18/2026 17:11 | 354 | 17.41 |
| 06/18/2026 17:11 | 380 | 17.41 |
| 06/18/2026 17:11 | 214 | 17.41 |
| 06/18/2026 17:11 | 970 | 17.41 |
| 06/18/2026 17:08 | 727 | 17.40 |
| 06/18/2026 17:08 | 98 | 17.40 |
| 06/18/2026 17:08 | 481 | 17.40 |
| 06/18/2026 17:08 | 94 | 17.40 |
| 06/18/2026 17:08 | 132 | 17.40 |
| 06/18/2026 17:08 | 462 | 17.39 |
| 06/18/2026 17:08 | 727 | 17.39 |
| 06/18/2026 17:08 | 587 | 17.39 |
| 06/18/2026 17:08 | 349 | 17.39 |
| 06/18/2026 17:06 | 794 | 17.38 |
| 06/18/2026 17:06 | 453 | 17.38 |
| 06/18/2026 17:05 | 302 | 17.38 |
| 06/18/2026 17:05 | 18 | 17.38 |
| 06/18/2026 17:05 | 213 | 17.38 |
| 06/18/2026 17:04 | 70 | 17.38 |
| 06/18/2026 17:03 | 970 | 17.38 |
| 06/18/2026 17:03 | 276 | 17.38 |
| 06/18/2026 17:03 | 204 | 17.38 |
| 06/18/2026 17:03 | 166 | 17.38 |
| 06/18/2026 17:03 | 761 | 17.38 |
| 06/18/2026 17:03 | 839 | 17.38 |
| 06/18/2026 17:01 | 451 | 17.39 |
| 06/18/2026 17:01 | 617 | 17.39 |
| 06/18/2026 17:00 | 970 | 17.40 |
| 06/18/2026 17:00 | 23 | 17.41 |
| 06/18/2026 17:00 | 312 | 17.41 |
| 06/18/2026 17:00 | 417 | 17.41 |
| 06/18/2026 17:00 | 148 | 17.41 |
| 06/18/2026 17:00 | 464 | 17.40 |
| 06/18/2026 17:00 | 287 | 17.39 |
| 06/18/2026 17:00 | 254 | 17.39 |
| 06/18/2026 17:00 | 232 | 17.39 |
| 06/18/2026 17:00 | 2000 | 17.40 |
| 06/18/2026 17:00 | 1 | 17.40 |
| 06/18/2026 16:59 | 217 | 17.41 |
| 06/18/2026 16:59 | 103 | 17.41 |
| 06/18/2026 16:59 | 970 | 17.41 |
| 06/18/2026 16:59 | 223 | 17.41 |
| 06/18/2026 16:59 | 57 | 17.41 |
| 06/18/2026 16:59 | 209 | 17.41 |
| 06/18/2026 16:59 | 208 | 17.41 |
| 06/18/2026 16:59 | 224 | 17.41 |
| 06/18/2026 16:58 | 222 | 17.41 |
| 06/18/2026 16:58 | 226 | 17.41 |
| 06/18/2026 16:58 | 426 | 17.40 |
| 06/18/2026 16:58 | 390 | 17.40 |
| 06/18/2026 16:58 | 76 | 17.40 |
| 06/18/2026 16:58 | 2397 | 17.40 |
| 06/18/2026 16:58 | 998 | 17.40 |
| 06/18/2026 16:58 | 350 | 17.40 |
| 06/18/2026 16:58 | 1497 | 17.40 |
| 06/18/2026 16:58 | 866 | 17.40 |
| 06/18/2026 16:58 | 226 | 17.40 |
| 06/18/2026 16:58 | 225 | 17.40 |
| 06/18/2026 16:58 | 227 | 17.40 |
| 06/18/2026 16:57 | 216 | 17.40 |
| 06/18/2026 16:57 | 398 | 17.40 |
| 06/18/2026 16:56 | 636 | 17.40 |
| 06/18/2026 16:56 | 224 | 17.42 |
| 06/18/2026 16:56 | 970 | 17.41 |
| 06/18/2026 16:56 | 4 | 17.41 |
| 06/18/2026 16:56 | 224 | 17.41 |
| 06/18/2026 16:56 | 616 | 17.41 |
| 06/18/2026 16:56 | 354 | 17.41 |
| 06/18/2026 16:56 | 12 | 17.41 |
| 06/18/2026 16:56 | 210 | 17.41 |
| 06/18/2026 16:56 | 224 | 17.41 |
| 06/18/2026 16:56 | 70 | 17.41 |
| 06/18/2026 16:56 | 153 | 17.41 |
| 06/18/2026 16:55 | 216 | 17.41 |
| 06/18/2026 16:54 | 212 | 17.40 |
| 06/18/2026 16:54 | 1 | 17.40 |
| 06/18/2026 16:54 | 202 | 17.41 |
| 06/18/2026 16:54 | 624 | 17.41 |
| 06/18/2026 16:54 | 2305 | 17.41 |
| 06/18/2026 16:54 | 2495 | 17.41 |
| 06/18/2026 16:54 | 826 | 17.41 |
| 06/18/2026 16:54 | 1450 | 17.41 |
| 06/18/2026 16:54 | 222 | 17.42 |
| 06/18/2026 16:54 | 211 | 17.42 |
| 06/18/2026 16:53 | 150 | 17.41 |
| 06/18/2026 16:53 | 211 | 17.41 |
| 06/18/2026 16:53 | 152 | 17.41 |
| 06/18/2026 16:53 | 102 | 17.41 |
| 06/18/2026 16:53 | 78 | 17.41 |
| 06/18/2026 16:53 | 202 | 17.42 |
| 06/18/2026 16:53 | 149 | 17.42 |
| 06/18/2026 16:53 | 52 | 17.42 |
| 06/18/2026 16:53 | 1 | 17.42 |
| 06/18/2026 16:53 | 330 | 17.42 |
| 06/18/2026 16:52 | 970 | 17.43 |
| 06/18/2026 16:52 | 53 | 17.43 |
| 06/18/2026 16:52 | 290 | 17.44 |
| 06/18/2026 16:52 | 619 | 17.44 |
| 06/18/2026 16:52 | 506 | 17.45 |
| 06/18/2026 16:52 | 1 | 17.45 |
| 06/18/2026 16:52 | 17 | 17.45 |
| 06/18/2026 16:52 | 210 | 17.45 |
| 06/18/2026 16:52 | 209 | 17.45 |
| 06/18/2026 16:52 | 210 | 17.45 |
| 06/18/2026 16:52 | 209 | 17.45 |
| 06/18/2026 16:52 | 210 | 17.45 |
| 06/18/2026 16:52 | 210 | 17.45 |
| 06/18/2026 16:52 | 5000 | 17.45 |
| 06/18/2026 16:52 | 219 | 17.46 |
| 06/18/2026 16:52 | 227 | 17.46 |
| 06/18/2026 16:50 | 1395 | 17.46 |
| 06/18/2026 16:50 | 1 | 17.46 |
| 06/18/2026 16:50 | 350 | 17.46 |
| 06/18/2026 16:50 | 218 | 17.46 |
| 06/18/2026 16:50 | 51 | 17.46 |
| 06/18/2026 16:50 | 166 | 17.46 |
| 06/18/2026 16:50 | 210 | 17.46 |
| 06/18/2026 16:48 | 100 | 17.46 |
| 06/18/2026 16:48 | 214 | 17.45 |
| 06/18/2026 16:48 | 1 | 17.45 |
| 06/18/2026 16:48 | 1000 | 17.45 |
| 06/18/2026 16:48 | 134 | 17.46 |
| 06/18/2026 16:48 | 69 | 17.46 |
| 06/18/2026 16:48 | 6 | 17.46 |
| 06/18/2026 16:48 | 398 | 17.46 |
| 06/18/2026 16:48 | 216 | 17.46 |
| 06/18/2026 16:48 | 619 | 17.46 |
| 06/18/2026 16:48 | 1 | 17.47 |
| 06/18/2026 16:48 | 215 | 17.47 |
| 06/18/2026 16:48 | 216 | 17.47 |
| 06/18/2026 16:48 | 910 | 17.47 |
| 06/18/2026 16:48 | 76 | 17.47 |
| 06/18/2026 16:48 | 213 | 17.48 |
| 06/18/2026 16:48 | 5 | 17.48 |
| 06/18/2026 16:48 | 213 | 17.48 |
| 06/18/2026 16:48 | 548 | 17.48 |
| 06/18/2026 16:48 | 305 | 17.48 |
| 06/18/2026 16:48 | 393 | 17.48 |
| 06/18/2026 16:48 | 155 | 17.48 |
| 06/18/2026 16:48 | 594 | 17.48 |
| 06/18/2026 16:48 | 54 | 17.49 |
| 06/18/2026 16:48 | 161 | 17.49 |
| 06/18/2026 16:47 | 214 | 17.49 |
| 06/18/2026 16:47 | 46 | 17.49 |
| 06/18/2026 16:47 | 168 | 17.49 |
| 06/18/2026 16:47 | 232 | 17.49 |
| 06/18/2026 16:47 | 200 | 17.49 |
| 06/18/2026 16:46 | 396 | 17.49 |
| 06/18/2026 16:46 | 619 | 17.49 |
| 06/18/2026 16:46 | 287 | 17.49 |
| 06/18/2026 16:46 | 175 | 17.50 |
| 06/18/2026 16:46 | 57 | 17.49 |
| 06/18/2026 16:46 | 132 | 17.49 |
| 06/18/2026 16:46 | 89 | 17.49 |
| 06/18/2026 16:45 | 231 | 17.49 |
| 06/18/2026 16:45 | 231 | 17.49 |
| 06/18/2026 16:45 | 232 | 17.49 |
| 06/18/2026 16:45 | 265 | 17.48 |
| 06/18/2026 16:45 | 129 | 17.48 |
| 06/18/2026 16:45 | 101 | 17.48 |
| 06/18/2026 16:44 | 230 | 17.48 |
| 06/18/2026 16:44 | 232 | 17.48 |
| 06/18/2026 16:44 | 216 | 17.48 |
| 06/18/2026 16:44 | 619 | 17.47 |
| 06/18/2026 16:44 | 365 | 17.47 |
| 06/18/2026 16:44 | 270 | 17.47 |
| 06/18/2026 16:44 | 228 | 17.47 |
| 06/18/2026 16:44 | 235 | 17.47 |
| 06/18/2026 16:44 | 358 | 17.47 |
| 06/18/2026 16:44 | 435 | 17.47 |
| 06/18/2026 16:44 | 826 | 17.47 |
| 06/18/2026 16:44 | 420 | 17.47 |
| 06/18/2026 16:44 | 1743 | 17.46 |
| 06/18/2026 16:44 | 433 | 17.46 |
| 06/18/2026 16:42 | 622 | 17.45 |
| 06/18/2026 16:42 | 280 | 17.45 |
| 06/18/2026 16:42 | 622 | 17.45 |
| 06/18/2026 16:42 | 351 | 17.45 |
| 06/18/2026 16:42 | 619 | 17.45 |
| 06/18/2026 16:41 | 628 | 17.45 |
| 06/18/2026 16:41 | 228 | 17.46 |
| 06/18/2026 16:41 | 228 | 17.45 |
| 06/18/2026 16:41 | 211 | 17.45 |
| 06/18/2026 16:40 | 18 | 17.45 |
| 06/18/2026 16:40 | 192 | 17.45 |
| 06/18/2026 16:40 | 210 | 17.45 |
| 06/18/2026 16:40 | 217 | 17.45 |
| 06/18/2026 16:39 | 254 | 17.45 |
| 06/18/2026 16:39 | 1071 | 17.45 |
| 06/18/2026 16:39 | 313 | 17.46 |
| 06/18/2026 16:39 | 619 | 17.46 |
| 06/18/2026 16:39 | 23 | 17.47 |
| 06/18/2026 16:39 | 186 | 17.46 |
| 06/18/2026 16:39 | 7 | 17.46 |
| 06/18/2026 16:38 | 821 | 17.45 |
| 06/18/2026 16:38 | 209 | 17.46 |
| 06/18/2026 16:38 | 1000 | 17.45 |
| 06/18/2026 16:38 | 217 | 17.45 |
| 06/18/2026 16:37 | 208 | 17.45 |
| 06/18/2026 16:37 | 7 | 17.44 |
| 06/18/2026 16:37 | 209 | 17.44 |
| 06/18/2026 16:37 | 100 | 17.44 |
| 06/18/2026 16:37 | 206 | 17.44 |
| 06/18/2026 16:37 | 294 | 17.44 |
| 06/18/2026 16:37 | 566 | 17.44 |
| 06/18/2026 16:37 | 53 | 17.44 |
| 06/18/2026 16:37 | 245 | 17.44 |
| 06/18/2026 16:37 | 192 | 17.45 |
| 06/18/2026 16:37 | 15 | 17.44 |
| 06/18/2026 16:36 | 219 | 17.44 |
| 06/18/2026 16:36 | 300 | 17.43 |
| 06/18/2026 16:35 | 198 | 17.44 |
| 06/18/2026 16:35 | 10 | 17.44 |
| 06/18/2026 16:35 | 593 | 17.44 |
| 06/18/2026 16:35 | 716 | 17.44 |
| 06/18/2026 16:35 | 201 | 17.44 |
| 06/18/2026 16:35 | 831 | 17.45 |
| 06/18/2026 16:35 | 58 | 17.45 |
| 06/18/2026 16:35 | 435 | 17.45 |
| 06/18/2026 16:35 | 619 | 17.45 |
| 06/18/2026 16:35 | 17 | 17.45 |
| 06/18/2026 16:35 | 521 | 17.45 |
| 06/18/2026 16:35 | 332 | 17.45 |
| 06/18/2026 16:35 | 619 | 17.45 |
| 06/18/2026 16:35 | 248 | 17.45 |
| 06/18/2026 16:35 | 116 | 17.45 |
| 06/18/2026 16:35 | 2000 | 17.45 |
| 06/18/2026 16:35 | 1 | 17.45 |
| 06/18/2026 16:35 | 349 | 17.45 |
| 06/18/2026 16:34 | 204 | 17.43 |
| 06/18/2026 16:34 | 619 | 17.43 |
| 06/18/2026 16:34 | 1 | 17.43 |
| 06/18/2026 16:34 | 24 | 17.43 |
| 06/18/2026 16:34 | 209 | 17.43 |
| 06/18/2026 16:34 | 638 | 17.44 |
| 06/18/2026 16:34 | 619 | 17.44 |
| 06/18/2026 16:34 | 269 | 17.44 |
| 06/18/2026 16:34 | 224 | 17.44 |
| 06/18/2026 16:34 | 224 | 17.44 |
| 06/18/2026 16:33 | 204 | 17.44 |
| 06/18/2026 16:33 | 20 | 17.44 |
| 06/18/2026 16:33 | 227 | 17.44 |
| 06/18/2026 16:33 | 364 | 17.43 |
| 06/18/2026 16:32 | 541 | 17.41 |
| 06/18/2026 16:32 | 619 | 17.42 |
| 06/18/2026 16:32 | 10 | 17.42 |
| 06/18/2026 16:32 | 630 | 17.42 |
| 06/18/2026 16:32 | 223 | 17.43 |
| 06/18/2026 16:32 | 223 | 17.43 |
| 06/18/2026 16:32 | 223 | 17.43 |
| 06/18/2026 16:32 | 79 | 17.42 |
| 06/18/2026 16:32 | 78 | 17.42 |
| 06/18/2026 16:32 | 145 | 17.42 |
| 06/18/2026 16:32 | 18 | 17.42 |
| 06/18/2026 16:32 | 205 | 17.42 |
| 06/18/2026 16:31 | 44 | 17.42 |
| 06/18/2026 16:31 | 179 | 17.42 |
| 06/18/2026 16:31 | 54 | 17.42 |
| 06/18/2026 16:31 | 168 | 17.42 |
| 06/18/2026 16:31 | 354 | 17.41 |
| 06/18/2026 16:31 | 595 | 17.41 |
| 06/18/2026 16:31 | 459 | 17.41 |
| 06/18/2026 16:31 | 385 | 17.41 |
| 06/18/2026 16:31 | 114 | 17.41 |
| 06/18/2026 16:31 | 108 | 17.41 |
| 06/18/2026 16:31 | 222 | 17.41 |
| 06/18/2026 16:30 | 222 | 17.41 |
| 06/18/2026 16:30 | 67 | 17.41 |
| 06/18/2026 16:30 | 155 | 17.41 |
| 06/18/2026 16:30 | 219 | 17.41 |
| 06/18/2026 16:29 | 619 | 17.40 |
| 06/18/2026 16:29 | 2 | 17.40 |
| 06/18/2026 16:29 | 605 | 17.40 |
| 06/18/2026 16:29 | 360 | 17.40 |
| 06/18/2026 16:29 | 10 | 17.41 |
| 06/18/2026 16:29 | 407 | 17.41 |
| 06/18/2026 16:29 | 628 | 17.41 |
| 06/18/2026 16:29 | 217 | 17.42 |
| 06/18/2026 16:28 | 10 | 17.41 |
| 06/18/2026 16:28 | 30 | 17.42 |
| 06/18/2026 16:28 | 219 | 17.42 |
| 06/18/2026 16:28 | 222 | 17.42 |
| 06/18/2026 16:28 | 709 | 17.41 |
| 06/18/2026 16:28 | 219 | 17.41 |
| 06/18/2026 16:28 | 222 | 17.41 |
| 06/18/2026 16:28 | 120 | 17.41 |
| 06/18/2026 16:28 | 100 | 17.41 |
| 06/18/2026 16:27 | 400 | 17.41 |
| 06/18/2026 16:27 | 325 | 17.41 |
| 06/18/2026 16:27 | 100 | 17.41 |
| 06/18/2026 16:27 | 6834 | 17.41 |
| 06/18/2026 16:27 | 100 | 17.41 |
| 06/18/2026 16:27 | 42 | 17.41 |
| 06/18/2026 16:27 | 220 | 17.41 |
| 06/18/2026 16:27 | 220 | 17.41 |
| 06/18/2026 16:27 | 219 | 17.41 |
| 06/18/2026 16:27 | 125 | 17.41 |
| 06/18/2026 16:27 | 100 | 17.41 |
| 06/18/2026 16:26 | 100 | 17.41 |
| 06/18/2026 16:26 | 100 | 17.41 |
| 06/18/2026 16:26 | 442 | 17.41 |
| 06/18/2026 16:26 | 6 | 17.41 |
| 06/18/2026 16:26 | 219 | 17.41 |
| 06/18/2026 16:26 | 220 | 17.41 |
| 06/18/2026 16:26 | 219 | 17.41 |
| 06/18/2026 16:26 | 522 | 17.40 |
| 06/18/2026 16:26 | 1003 | 17.40 |
| 06/18/2026 16:26 | 108 | 17.40 |
| 06/18/2026 16:26 | 218 | 17.40 |
| 06/18/2026 16:26 | 223 | 17.40 |
| 06/18/2026 16:26 | 106 | 17.39 |
| 06/18/2026 16:25 | 219 | 17.39 |
| 06/18/2026 16:25 | 217 | 17.39 |
| 06/18/2026 16:25 | 66 | 17.39 |
| 06/18/2026 16:25 | 161 | 17.39 |
| 06/18/2026 16:24 | 587 | 17.37 |
| 06/18/2026 16:24 | 1020 | 17.36 |
| 06/18/2026 16:24 | 375 | 17.36 |
| 06/18/2026 16:24 | 416 | 17.36 |
| 06/18/2026 16:24 | 483 | 17.36 |
| 06/18/2026 16:24 | 392 | 17.36 |
| 06/18/2026 16:24 | 332 | 17.36 |
| 06/18/2026 16:24 | 526 | 17.36 |
| 06/18/2026 16:24 | 659 | 17.36 |
| 06/18/2026 16:24 | 240 | 17.37 |
| 06/18/2026 16:24 | 392 | 17.37 |
| 06/18/2026 16:24 | 587 | 17.37 |
| 06/18/2026 16:24 | 487 | 17.37 |
| 06/18/2026 16:24 | 392 | 17.37 |
| 06/18/2026 16:24 | 338 | 17.37 |
| 06/18/2026 16:24 | 395 | 17.37 |
| 06/18/2026 16:24 | 826 | 17.38 |
| 06/18/2026 16:24 | 8 | 17.38 |
| 06/18/2026 16:24 | 632 | 17.38 |
| 06/18/2026 16:24 | 219 | 17.39 |
| 06/18/2026 16:24 | 219 | 17.39 |
| 06/18/2026 16:24 | 118 | 17.39 |
| 06/18/2026 16:24 | 93 | 17.39 |
| 06/18/2026 16:23 | 217 | 17.39 |
| 06/18/2026 16:23 | 54 | 17.39 |
| 06/18/2026 16:23 | 163 | 17.39 |
| 06/18/2026 16:23 | 219 | 17.39 |
| 06/18/2026 16:23 | 217 | 17.39 |
| 06/18/2026 16:21 | 1 | 17.39 |
| 06/18/2026 16:21 | 600 | 17.39 |
| 06/18/2026 16:21 | 197 | 17.39 |
| 06/18/2026 16:21 | 595 | 17.39 |
| 06/18/2026 16:21 | 605 | 17.39 |
| 06/18/2026 16:21 | 279 | 17.39 |
| 06/18/2026 16:21 | 599 | 17.39 |
| 06/18/2026 16:20 | 205 | 17.39 |
| 06/18/2026 16:20 | 206 | 17.39 |
| 06/18/2026 16:20 | 330 | 17.39 |
| 06/18/2026 16:19 | 599 | 17.39 |
| 06/18/2026 16:19 | 264 | 17.37 |
| 06/18/2026 16:19 | 497 | 17.38 |
| 06/18/2026 16:19 | 1331 | 17.38 |
| 06/18/2026 16:19 | 1393 | 17.38 |
| 06/18/2026 16:19 | 345 | 17.38 |
| 06/18/2026 16:19 | 399 | 17.38 |
| 06/18/2026 16:19 | 659 | 17.38 |
| 06/18/2026 16:19 | 392 | 17.39 |
| 06/18/2026 16:19 | 497 | 17.39 |
| 06/18/2026 16:19 | 344 | 17.39 |
| 06/18/2026 16:19 | 1550 | 17.39 |
| 06/18/2026 16:19 | 335 | 17.39 |
| 06/18/2026 16:19 | 659 | 17.39 |
| 06/18/2026 16:19 | 208 | 17.40 |
| 06/18/2026 16:19 | 1 | 17.40 |
| 06/18/2026 16:19 | 208 | 17.40 |
| 06/18/2026 16:19 | 70 | 17.40 |
| 06/18/2026 16:19 | 22 | 17.40 |
| 06/18/2026 16:19 | 826 | 17.40 |
| 06/18/2026 16:19 | 212 | 17.41 |
| 06/18/2026 16:19 | 1 | 17.41 |
| 06/18/2026 16:19 | 213 | 17.41 |
| 06/18/2026 16:19 | 175 | 17.41 |
| 06/18/2026 16:19 | 238 | 17.41 |
| 06/18/2026 16:19 | 3 | 17.42 |
| 06/18/2026 16:19 | 261 | 17.42 |
| 06/18/2026 16:19 | 250 | 17.42 |
| 06/18/2026 16:19 | 155 | 17.42 |
| 06/18/2026 16:19 | 200 | 17.42 |
| 06/18/2026 16:19 | 200 | 17.42 |
| 06/18/2026 16:19 | 200 | 17.42 |
| 06/18/2026 16:19 | 212 | 17.42 |
| 06/18/2026 16:19 | 170 | 17.42 |
| 06/18/2026 16:19 | 363 | 17.42 |
| 06/18/2026 16:19 | 277 | 17.42 |
| 06/18/2026 16:19 | 560 | 17.42 |
| 06/18/2026 16:17 | 254 | 17.43 |
| 06/18/2026 16:17 | 2 | 17.43 |
| 06/18/2026 16:17 | 215 | 17.43 |
| 06/18/2026 16:17 | 255 | 17.43 |
| 06/18/2026 16:17 | 594 | 17.43 |
| 06/18/2026 16:16 | 1 | 17.44 |
| 06/18/2026 16:16 | 334 | 17.44 |
| 06/18/2026 16:16 | 44 | 17.44 |
| 06/18/2026 16:16 | 43 | 17.44 |
| 06/18/2026 16:16 | 175 | 17.44 |
| 06/18/2026 16:16 | 800 | 17.44 |
| 06/18/2026 16:16 | 360 | 17.44 |
| 06/18/2026 16:16 | 440 | 17.43 |
| 06/18/2026 16:16 | 5 | 17.43 |
| 06/18/2026 16:16 | 79 | 17.43 |
| 06/18/2026 16:15 | 400 | 17.42 |
| 06/18/2026 16:15 | 285 | 17.42 |
| 06/18/2026 16:15 | 507 | 17.42 |
| 06/18/2026 16:15 | 34 | 17.42 |
| 06/18/2026 16:15 | 164 | 17.42 |
| 06/18/2026 16:15 | 34 | 17.42 |
| 06/18/2026 16:15 | 198 | 17.42 |
| 06/18/2026 16:15 | 594 | 17.42 |
| 06/18/2026 16:15 | 2320 | 17.42 |
| 06/18/2026 16:15 | 81 | 17.43 |
| 06/18/2026 16:15 | 538 | 17.43 |
| 06/18/2026 16:15 | 33 | 17.42 |
| 06/18/2026 16:14 | 27 | 17.41 |
| 06/18/2026 16:14 | 310 | 17.41 |
| 06/18/2026 16:14 | 1233 | 17.41 |
| 06/18/2026 16:14 | 392 | 17.41 |
| 06/18/2026 16:14 | 826 | 17.41 |
| 06/18/2026 16:14 | 206 | 17.41 |
| 06/18/2026 16:14 | 888 | 17.41 |
| 06/18/2026 16:14 | 186 | 17.41 |
| 06/18/2026 16:14 | 11 | 17.41 |
| 06/18/2026 16:14 | 200 | 17.41 |
| 06/18/2026 16:14 | 659 | 17.42 |
| 06/18/2026 16:14 | 482 | 17.42 |
| 06/18/2026 16:14 | 14 | 17.42 |
| 06/18/2026 16:14 | 10 | 17.42 |
| 06/18/2026 16:14 | 6 | 17.42 |
| 06/18/2026 16:14 | 125 | 17.42 |
| 06/18/2026 16:14 | 1373 | 17.42 |
| 06/18/2026 16:14 | 353 | 17.42 |
| 06/18/2026 16:14 | 197 | 17.42 |
| 06/18/2026 16:14 | 400 | 17.42 |
| 06/18/2026 16:14 | 28 | 17.42 |
| 06/18/2026 16:14 | 32149 | 17.42 |
| 06/18/2026 16:14 | 9482 | 17.42 |
| 06/18/2026 16:14 | 228 | 17.42 |
| 06/18/2026 16:14 | 226 | 17.42 |
| 06/18/2026 16:13 | 993 | 17.42 |
| 06/18/2026 16:13 | 16656 | 17.42 |
| 06/18/2026 16:13 | 228 | 17.42 |
| 06/18/2026 16:13 | 21 | 17.42 |
| 06/18/2026 16:13 | 17 | 17.42 |
| 06/18/2026 16:13 | 339 | 17.41 |
| 06/18/2026 16:13 | 161 | 17.41 |
| 06/18/2026 16:13 | 712 | 17.41 |
| 06/18/2026 16:13 | 532 | 17.41 |
| 06/18/2026 16:13 | 130 | 17.41 |
| 06/18/2026 16:13 | 228 | 17.41 |
| 06/18/2026 16:13 | 173 | 17.40 |
| 06/18/2026 16:13 | 22 | 17.40 |
| 06/18/2026 16:13 | 647 | 17.40 |
| 06/18/2026 16:13 | 500 | 17.40 |
| 06/18/2026 16:13 | 5590 | 17.40 |
| 06/18/2026 16:13 | 5500 | 17.40 |
| 06/18/2026 16:13 | 30 | 17.39 |
| 06/18/2026 16:13 | 152 | 17.39 |
| 06/18/2026 16:13 | 570 | 17.39 |
| 06/18/2026 16:13 | 1500 | 17.39 |
| 06/18/2026 16:13 | 695 | 17.38 |
| 06/18/2026 16:13 | 245 | 17.38 |
| 06/18/2026 16:13 | 90 | 17.38 |
| 06/18/2026 16:13 | 1 | 17.38 |
| 06/18/2026 16:13 | 973 | 17.38 |
| 06/18/2026 16:13 | 9 | 17.38 |
| 06/18/2026 16:13 | 219 | 17.38 |
| 06/18/2026 16:13 | 4 | 17.38 |
| 06/18/2026 16:13 | 226 | 17.38 |
| 06/18/2026 16:12 | 227 | 17.38 |
| 06/18/2026 16:12 | 206 | 17.38 |
| 06/18/2026 16:12 | 22 | 17.38 |
| 06/18/2026 16:12 | 102 | 17.38 |
| 06/18/2026 16:12 | 124 | 17.38 |
| 06/18/2026 16:12 | 227 | 17.38 |
| 06/18/2026 16:12 | 227 | 17.38 |
| 06/18/2026 16:11 | 226 | 17.38 |
| 06/18/2026 16:11 | 178 | 17.38 |
| 06/18/2026 16:11 | 49 | 17.38 |
| 06/18/2026 16:11 | 98 | 17.38 |
| 06/18/2026 16:11 | 129 | 17.38 |
| 06/18/2026 16:11 | 218 | 17.38 |
| 06/18/2026 16:11 | 11 | 17.38 |
| 06/18/2026 16:10 | 212 | 17.38 |
| 06/18/2026 16:10 | 14 | 17.38 |
| 06/18/2026 16:10 | 226 | 17.38 |
| 06/18/2026 16:10 | 57 | 17.38 |
| 06/18/2026 16:10 | 168 | 17.38 |
| 06/18/2026 16:10 | 226 | 17.38 |
| 06/18/2026 16:09 | 226 | 17.38 |
| 06/18/2026 16:09 | 225 | 17.38 |
| 06/18/2026 16:09 | 137 | 17.38 |
| 06/18/2026 16:09 | 88 | 17.38 |
| 06/18/2026 16:09 | 600 | 17.37 |
| 06/18/2026 16:09 | 80 | 17.38 |
| 06/18/2026 16:09 | 1500 | 17.38 |
| 06/18/2026 16:09 | 224 | 17.38 |
| 06/18/2026 16:09 | 21 | 17.38 |
| 06/18/2026 16:09 | 213 | 17.38 |
| 06/18/2026 16:08 | 224 | 17.38 |
| 06/18/2026 16:08 | 222 | 17.38 |
| 06/18/2026 16:08 | 2 | 17.38 |
| 06/18/2026 16:08 | 321 | 17.38 |
| 06/18/2026 16:08 | 659 | 17.38 |
| 06/18/2026 16:08 | 98 | 17.38 |
| 06/18/2026 16:08 | 321 | 17.38 |
| 06/18/2026 16:08 | 661 | 17.38 |
| 06/18/2026 16:08 | 331 | 17.38 |
| 06/18/2026 16:08 | 749 | 17.38 |
| 06/18/2026 16:08 | 233 | 17.38 |
| 06/18/2026 16:08 | 982 | 17.38 |
| 06/18/2026 16:08 | 369 | 17.38 |
| 06/18/2026 16:08 | 23 | 17.38 |
| 06/18/2026 16:08 | 959 | 17.38 |
| 06/18/2026 16:08 | 334 | 17.38 |
| 06/18/2026 16:08 | 249 | 17.38 |
| 06/18/2026 16:08 | 982 | 17.38 |
| 06/18/2026 16:08 | 1000 | 17.38 |
| 06/18/2026 16:07 | 395 | 17.37 |
| 06/18/2026 16:07 | 365 | 17.37 |
| 06/18/2026 16:07 | 279 | 17.37 |
| 06/18/2026 16:06 | 1 | 17.37 |
| 06/18/2026 16:06 | 611 | 17.37 |
| 06/18/2026 16:06 | 280 | 17.37 |
| 06/18/2026 16:06 | 315 | 17.37 |
| 06/18/2026 16:06 | 351 | 17.37 |
| 06/18/2026 16:06 | 338 | 17.37 |
| 06/18/2026 16:06 | 335 | 17.37 |
| 06/18/2026 16:06 | 234 | 17.37 |
| 06/18/2026 16:06 | 745 | 17.37 |
| 06/18/2026 16:06 | 659 | 17.36 |
| 06/18/2026 16:06 | 1 | 17.36 |
| 06/18/2026 16:06 | 260 | 17.36 |
| 06/18/2026 16:06 | 499 | 17.35 |
| 06/18/2026 16:06 | 279 | 17.35 |
| 06/18/2026 16:06 | 322 | 17.35 |
| 06/18/2026 16:06 | 333 | 17.34 |
| 06/18/2026 16:06 | 320 | 17.34 |
| 06/18/2026 16:06 | 201 | 17.34 |
| 06/18/2026 16:06 | 320 | 17.34 |
| 06/18/2026 16:06 | 177 | 17.34 |
| 06/18/2026 16:06 | 149 | 17.35 |
| 06/18/2026 16:06 | 29 | 17.35 |
| 06/18/2026 16:06 | 197 | 17.35 |
| 06/18/2026 16:06 | 136 | 17.35 |
| 06/18/2026 16:06 | 232 | 17.35 |
| 06/18/2026 16:06 | 34 | 17.35 |
| 06/18/2026 16:06 | 309 | 17.35 |
| 06/18/2026 16:06 | 1 | 17.35 |
| 06/18/2026 16:05 | 767 | 17.34 |
| 06/18/2026 16:05 | 359 | 17.34 |
| 06/18/2026 16:05 | 301 | 17.34 |
| 06/18/2026 16:05 | 16 | 17.34 |
| 06/18/2026 16:05 | 403 | 17.34 |
| 06/18/2026 16:05 | 145 | 17.34 |
| 06/18/2026 16:04 | 101 | 17.33 |
| 06/18/2026 16:04 | 89 | 17.33 |
| 06/18/2026 16:04 | 2 | 17.33 |
| 06/18/2026 16:04 | 135 | 17.33 |
| 06/18/2026 16:04 | 284 | 17.33 |
| 06/18/2026 16:04 | 659 | 17.33 |
| 06/18/2026 16:03 | 156 | 17.32 |
| 06/18/2026 16:02 | 397 | 17.32 |
| 06/18/2026 16:02 | 251 | 17.32 |
| 06/18/2026 16:02 | 445 | 17.33 |
| 06/18/2026 16:02 | 404 | 17.33 |
| 06/18/2026 16:02 | 408 | 17.32 |
| 06/18/2026 16:02 | 11 | 17.32 |
| 06/18/2026 16:02 | 397 | 17.32 |
| 06/18/2026 16:01 | 1154 | 17.33 |
| 06/18/2026 16:00 | 187 | 17.33 |
| 06/18/2026 16:00 | 445 | 17.33 |
| 06/18/2026 16:00 | 208 | 17.33 |
| 06/18/2026 16:00 | 100 | 17.32 |
| 06/18/2026 15:58 | 178 | 17.33 |
| 06/18/2026 15:57 | 2 | 17.32 |
| 06/18/2026 15:56 | 773 | 17.33 |
| 06/18/2026 15:56 | 177 | 17.33 |
| 06/18/2026 15:56 | 137 | 17.33 |
| 06/18/2026 15:56 | 164 | 17.33 |
| 06/18/2026 15:54 | 11 | 17.32 |
| 06/18/2026 15:54 | 24 | 17.32 |
| 06/18/2026 15:53 | 12 | 17.33 |
| 06/18/2026 15:52 | 310 | 17.31 |
| 06/18/2026 15:52 | 527 | 17.32 |
| 06/18/2026 15:52 | 42 | 17.33 |
| 06/18/2026 15:52 | 625 | 17.33 |
| 06/18/2026 15:52 | 199 | 17.33 |
| 06/18/2026 15:52 | 134 | 17.33 |
| 06/18/2026 15:52 | 189 | 17.32 |
| 06/18/2026 15:52 | 1 | 17.32 |
| 06/18/2026 15:52 | 295 | 17.32 |
| 06/18/2026 15:50 | 536 | 17.32 |
| 06/18/2026 15:50 | 216 | 17.31 |
| 06/18/2026 15:50 | 370 | 17.31 |
| 06/18/2026 15:50 | 1204 | 17.31 |
| 06/18/2026 15:50 | 3210 | 17.31 |
| 06/18/2026 15:50 | 336 | 17.31 |
| 06/18/2026 15:50 | 553 | 17.31 |
| 06/18/2026 15:50 | 527 | 17.31 |
| 06/18/2026 15:49 | 2 | 17.31 |
| 06/18/2026 15:49 | 1 | 17.31 |
| 06/18/2026 15:49 | 4 | 17.31 |
| 06/18/2026 15:49 | 694 | 17.31 |
| 06/18/2026 15:49 | 254 | 17.31 |
| 06/18/2026 15:48 | 348 | 17.32 |
| 06/18/2026 15:48 | 308 | 17.32 |
| 06/18/2026 15:48 | 392 | 17.33 |
| 06/18/2026 15:48 | 332 | 17.33 |
| 06/18/2026 15:48 | 527 | 17.33 |
| 06/18/2026 15:48 | 565 | 17.33 |
| 06/18/2026 15:48 | 21 | 17.33 |
| 06/18/2026 15:48 | 5500 | 17.33 |
| 06/18/2026 15:48 | 716 | 17.33 |
| 06/18/2026 15:48 | 186 | 17.32 |
| 06/18/2026 15:48 | 504 | 17.32 |
| 06/18/2026 15:48 | 1000 | 17.32 |
| 06/18/2026 15:48 | 373 | 17.31 |
| 06/18/2026 15:48 | 177 | 17.31 |
| 06/18/2026 15:47 | 412 | 17.30 |
| 06/18/2026 15:47 | 137 | 17.30 |
| 06/18/2026 15:47 | 603 | 17.30 |
| 06/18/2026 15:45 | 343 | 17.29 |
| 06/18/2026 15:45 | 119 | 17.29 |
| 06/18/2026 15:45 | 119 | 17.29 |
| 06/18/2026 15:45 | 119 | 17.29 |
| 06/18/2026 15:45 | 1210 | 17.29 |
| 06/18/2026 15:44 | 527 | 17.29 |
| 06/18/2026 15:42 | 43 | 17.30 |
| 06/18/2026 15:42 | 357 | 17.30 |
| 06/18/2026 15:42 | 215 | 17.28 |
| 06/18/2026 15:42 | 527 | 17.28 |
| 06/18/2026 15:42 | 592 | 17.28 |
| 06/18/2026 15:42 | 340 | 17.28 |
| 06/18/2026 15:42 | 243 | 17.28 |
| 06/18/2026 15:42 | 254 | 17.28 |
| 06/18/2026 15:42 | 196 | 17.28 |
| 06/18/2026 15:42 | 500 | 17.30 |
| 06/18/2026 15:40 | 374 | 17.31 |
| 06/18/2026 15:40 | 840 | 17.31 |
| 06/18/2026 15:40 | 527 | 17.30 |
| 06/18/2026 15:40 | 204 | 17.30 |
| 06/18/2026 15:40 | 855 | 17.30 |
| 06/18/2026 15:40 | 1200 | 17.30 |
| 06/18/2026 15:37 | 451 | 17.29 |
| 06/18/2026 15:37 | 703 | 17.29 |
| 06/18/2026 15:37 | 1 | 17.28 |
| 06/18/2026 15:37 | 137 | 17.28 |
| 06/18/2026 15:36 | 194 | 17.30 |
| 06/18/2026 15:36 | 346 | 17.29 |
| 06/18/2026 15:36 | 235 | 17.29 |
| 06/18/2026 15:36 | 81 | 17.28 |
| 06/18/2026 15:36 | 279 | 17.28 |
| 06/18/2026 15:36 | 422 | 17.28 |
| 06/18/2026 15:36 | 703 | 17.28 |
| 06/18/2026 15:36 | 416 | 17.30 |
| 06/18/2026 15:36 | 703 | 17.30 |
| 06/18/2026 15:36 | 900 | 17.29 |
| 06/18/2026 15:35 | 269 | 17.28 |
| 06/18/2026 15:35 | 156 | 17.27 |
| 06/18/2026 15:35 | 284 | 17.27 |
| 06/18/2026 15:33 | 37 | 17.27 |
| 06/18/2026 15:33 | 249 | 17.27 |
| 06/18/2026 15:33 | 439 | 17.27 |
| 06/18/2026 15:33 | 666 | 17.27 |
| 06/18/2026 15:33 | 2064 | 17.27 |
| 06/18/2026 15:33 | 831 | 17.28 |
| 06/18/2026 15:33 | 343 | 17.28 |
| 06/18/2026 15:32 | 231 | 17.28 |
| 06/18/2026 15:32 | 247 | 17.28 |
| 06/18/2026 15:32 | 320 | 17.29 |
| 06/18/2026 15:32 | 281 | 17.29 |
| 06/18/2026 15:32 | 330 | 17.29 |
| 06/18/2026 15:32 | 473 | 17.29 |
| 06/18/2026 15:32 | 21 | 17.30 |
| 06/18/2026 15:32 | 276 | 17.30 |
| 06/18/2026 15:32 | 703 | 17.30 |
| 06/18/2026 15:32 | 300 | 17.30 |
| 06/18/2026 15:31 | 135 | 17.30 |
| 06/18/2026 15:31 | 250 | 17.30 |
| 06/18/2026 15:30 | 73 | 17.30 |
| 06/18/2026 15:30 | 16 | 17.30 |
| 06/18/2026 15:30 | 4 | 17.30 |
| 06/18/2026 15:30 | 385 | 17.31 |
| 06/18/2026 15:30 | 331 | 17.31 |
| 06/18/2026 15:30 | 400 | 17.31 |
| 06/18/2026 15:30 | 168 | 17.31 |
| 06/18/2026 15:28 | 703 | 17.30 |
| 06/18/2026 15:28 | 72 | 17.30 |
| 06/18/2026 15:26 | 357 | 17.30 |
| 06/18/2026 15:25 | 19 | 17.30 |
| 06/18/2026 15:23 | 228 | 17.31 |
| 06/18/2026 15:23 | 298 | 17.30 |
| 06/18/2026 15:23 | 451 | 17.30 |
| 06/18/2026 15:23 | 290 | 17.30 |
| 06/18/2026 15:23 | 225 | 17.30 |
| 06/18/2026 15:23 | 278 | 17.29 |
| 06/18/2026 15:23 | 311 | 17.29 |
| 06/18/2026 15:23 | 540 | 17.29 |
| 06/18/2026 15:23 | 703 | 17.29 |
| 06/18/2026 15:23 | 1290 | 17.29 |
| 06/18/2026 15:23 | 710 | 17.29 |
| 06/18/2026 15:23 | 98 | 17.28 |
| 06/18/2026 15:23 | 1 | 17.28 |
| 06/18/2026 15:23 | 254 | 17.28 |
| 06/18/2026 15:21 | 1 | 17.29 |
| 06/18/2026 15:21 | 703 | 17.29 |
| 06/18/2026 15:20 | 703 | 17.29 |
| 06/18/2026 15:20 | 703 | 17.29 |
| 06/18/2026 15:20 | 438 | 17.29 |
| 06/18/2026 15:20 | 292 | 17.29 |
| 06/18/2026 15:20 | 291 | 17.28 |
| 06/18/2026 15:20 | 228 | 17.28 |
| 06/18/2026 15:19 | 355 | 17.28 |
| 06/18/2026 15:18 | 312 | 17.27 |
| 06/18/2026 15:18 | 156 | 17.27 |
| 06/18/2026 15:18 | 222 | 17.27 |
| 06/18/2026 15:17 | 250 | 17.27 |
| 06/18/2026 15:17 | 11 | 17.26 |
| 06/18/2026 15:17 | 22 | 17.27 |
| 06/18/2026 15:17 | 3 | 17.27 |
| 06/18/2026 15:17 | 76 | 17.27 |
| 06/18/2026 15:17 | 259 | 17.27 |
| 06/18/2026 15:17 | 80 | 17.27 |
| 06/18/2026 15:17 | 120 | 17.27 |
| 06/18/2026 15:17 | 188 | 17.27 |
| 06/18/2026 15:15 | 703 | 17.28 |
| 06/18/2026 15:15 | 86 | 17.28 |
| 06/18/2026 15:15 | 291 | 17.28 |
| 06/18/2026 15:15 | 438 | 17.28 |
| 06/18/2026 15:15 | 327 | 17.28 |
| 06/18/2026 15:15 | 336 | 17.28 |
| 06/18/2026 15:15 | 3395 | 17.28 |
| 06/18/2026 15:12 | 589 | 17.29 |
| 06/18/2026 15:11 | 65 | 17.29 |
| 06/18/2026 15:11 | 2 | 17.29 |
| 06/18/2026 15:11 | 72 | 17.28 |
| 06/18/2026 15:11 | 33 | 17.28 |
| 06/18/2026 15:10 | 100 | 17.28 |
| 06/18/2026 15:09 | 145 | 17.28 |
| 06/18/2026 15:09 | 333 | 17.28 |
| 06/18/2026 15:09 | 127 | 17.28 |
| 06/18/2026 15:09 | 154 | 17.28 |
| 06/18/2026 15:09 | 159 | 17.28 |
| 06/18/2026 15:09 | 25 | 17.28 |
| 06/18/2026 15:03 | 368 | 17.27 |
| 06/18/2026 15:03 | 149 | 17.28 |
| 06/18/2026 15:03 | 112 | 17.28 |
| 06/18/2026 15:03 | 200 | 17.28 |
| 06/18/2026 15:03 | 1000 | 17.28 |
| 06/18/2026 15:03 | 1053 | 17.29 |
| 06/18/2026 15:03 | 255 | 17.29 |
| 06/18/2026 15:03 | 449 | 17.29 |
| 06/18/2026 15:02 | 703 | 17.30 |
| 06/18/2026 15:02 | 267 | 17.30 |
| 06/18/2026 15:02 | 703 | 17.30 |
| 06/18/2026 15:02 | 431 | 17.29 |
| 06/18/2026 15:02 | 63 | 17.29 |
| 06/18/2026 15:02 | 478 | 17.30 |
| 06/18/2026 15:02 | 478 | 17.30 |
| 06/18/2026 15:02 | 392 | 17.30 |
| 06/18/2026 15:02 | 1 | 17.30 |
| 06/18/2026 15:02 | 282 | 17.30 |
| 06/18/2026 15:02 | 362 | 17.30 |
| 06/18/2026 15:02 | 703 | 17.30 |
| 06/18/2026 15:02 | 1250 | 17.31 |
| 06/18/2026 15:02 | 448 | 17.31 |
| 06/18/2026 15:01 | 450 | 17.29 |
| 06/18/2026 15:01 | 222 | 17.29 |
| 06/18/2026 14:59 | 669 | 17.28 |
| 06/18/2026 14:59 | 194 | 17.28 |
| 06/18/2026 14:59 | 703 | 17.28 |
| 06/18/2026 14:57 | 2 | 17.28 |
| 06/18/2026 14:57 | 390 | 17.28 |
| 06/18/2026 14:56 | 375 | 17.28 |
| 06/18/2026 14:56 | 345 | 17.28 |
| 06/18/2026 14:56 | 500 | 17.28 |
| 06/18/2026 14:55 | 179 | 17.27 |
| 06/18/2026 14:55 | 132 | 17.26 |
| 06/18/2026 14:55 | 843 | 17.26 |
| 06/18/2026 14:54 | 321 | 17.25 |
| 06/18/2026 14:52 | 61 | 17.25 |
| 06/18/2026 14:52 | 152 | 17.25 |
| 06/18/2026 14:49 | 43 | 17.26 |
| 06/18/2026 14:49 | 91 | 17.26 |
| 06/18/2026 14:47 | 239 | 17.26 |
| 06/18/2026 14:47 | 176 | 17.26 |
| 06/18/2026 14:47 | 180 | 17.25 |
| 06/18/2026 14:47 | 1 | 17.25 |
| 06/18/2026 14:47 | 743 | 17.25 |
| 06/18/2026 14:45 | 3 | 17.24 |
| 06/18/2026 14:45 | 365 | 17.24 |
| 06/18/2026 14:45 | 1 | 17.24 |
| 06/18/2026 14:44 | 314 | 17.25 |
| 06/18/2026 14:44 | 683 | 17.25 |
| 06/18/2026 14:44 | 20 | 17.25 |
| 06/18/2026 14:44 | 340 | 17.25 |
| 06/18/2026 14:44 | 392 | 17.25 |
| 06/18/2026 14:42 | 227 | 17.25 |
| 06/18/2026 14:42 | 476 | 17.25 |
| 06/18/2026 14:41 | 1 | 17.25 |
| 06/18/2026 14:41 | 1 | 17.25 |
| 06/18/2026 14:41 | 405 | 17.24 |
| 06/18/2026 14:41 | 893 | 17.22 |
| 06/18/2026 14:41 | 554 | 17.22 |
| 06/18/2026 14:41 | 456 | 17.22 |
| 06/18/2026 14:41 | 166 | 17.22 |
| 06/18/2026 14:41 | 562 | 17.22 |
| 06/18/2026 14:41 | 26 | 17.21 |
| 06/18/2026 14:40 | 2 | 17.21 |
| 06/18/2026 14:40 | 3348 | 17.21 |
| 06/18/2026 14:40 | 566 | 17.21 |
| 06/18/2026 14:40 | 610 | 17.21 |
| 06/18/2026 14:40 | 476 | 17.21 |
| 06/18/2026 14:39 | 562 | 17.21 |
| 06/18/2026 14:39 | 562 | 17.21 |
| 06/18/2026 14:39 | 11 | 17.21 |
| 06/18/2026 14:39 | 100 | 17.21 |
| 06/18/2026 14:37 | 328 | 17.21 |
| 06/18/2026 14:37 | 29 | 17.21 |
| 06/18/2026 14:37 | 2 | 17.21 |
| 06/18/2026 14:37 | 567 | 17.21 |
| 06/18/2026 14:35 | 162 | 17.21 |
| 06/18/2026 14:35 | 1 | 17.21 |
| 06/18/2026 14:34 | 207 | 17.22 |
| 06/18/2026 14:34 | 269 | 17.22 |
| 06/18/2026 14:34 | 260 | 17.22 |
| 06/18/2026 14:34 | 79 | 17.22 |
| 06/18/2026 14:34 | 244 | 17.22 |
| 06/18/2026 14:34 | 91 | 17.22 |
| 06/18/2026 14:34 | 708 | 17.22 |
| 06/18/2026 14:34 | 89 | 17.23 |
| 06/18/2026 14:34 | 637 | 17.23 |
| 06/18/2026 14:34 | 508 | 17.23 |
| 06/18/2026 14:34 | 96 | 17.23 |
| 06/18/2026 14:34 | 97 | 17.23 |
| 06/18/2026 14:34 | 306 | 17.23 |
| 06/18/2026 14:33 | 5 | 17.24 |
| 06/18/2026 14:33 | 562 | 17.24 |
| 06/18/2026 14:33 | 180 | 17.24 |
| 06/18/2026 14:33 | 361 | 17.24 |
| 06/18/2026 14:28 | 1207 | 17.25 |
| 06/18/2026 14:28 | 1103 | 17.25 |
| 06/18/2026 14:28 | 1032 | 17.25 |
| 06/18/2026 14:28 | 1658 | 17.25 |
| 06/18/2026 14:28 | 310 | 17.25 |
| 06/18/2026 14:28 | 1600 | 17.25 |
| 06/18/2026 14:28 | 2017 | 17.25 |
| 06/18/2026 14:28 | 407 | 17.25 |
| 06/18/2026 14:28 | 666 | 17.25 |
| 06/18/2026 14:28 | 1 | 17.24 |
| 06/18/2026 14:26 | 562 | 17.24 |
| 06/18/2026 14:22 | 2 | 17.24 |
| 06/18/2026 14:20 | 222 | 17.23 |
| 06/18/2026 14:20 | 750 | 17.23 |
| 06/18/2026 14:19 | 2 | 17.21 |
| 06/18/2026 14:19 | 139 | 17.21 |
| 06/18/2026 14:19 | 36 | 17.21 |
| 06/18/2026 14:19 | 5 | 17.22 |
| 06/18/2026 14:18 | 244 | 17.22 |
| 06/18/2026 14:18 | 149 | 17.22 |
| 06/18/2026 14:16 | 238 | 17.22 |
| 06/18/2026 14:16 | 60 | 17.22 |
| 06/18/2026 14:16 | 548 | 17.22 |
| 06/18/2026 14:16 | 277 | 17.22 |
| 06/18/2026 14:16 | 414 | 17.22 |
| 06/18/2026 14:16 | 2 | 17.23 |
| 06/18/2026 14:16 | 393 | 17.23 |
| 06/18/2026 14:16 | 273 | 17.23 |
| 06/18/2026 14:16 | 36 | 17.23 |
| 06/18/2026 14:16 | 482 | 17.23 |
| 06/18/2026 14:14 | 575 | 17.25 |
| 06/18/2026 14:14 | 173 | 17.25 |
| 06/18/2026 14:14 | 411 | 17.25 |
| 06/18/2026 14:14 | 598 | 17.25 |
| 06/18/2026 14:14 | 1 | 17.25 |
| 06/18/2026 14:14 | 392 | 17.24 |
| 06/18/2026 14:14 | 750 | 17.24 |
| 06/18/2026 14:14 | 100 | 17.24 |
| 06/18/2026 14:13 | 580 | 17.23 |
| 06/18/2026 14:13 | 645 | 17.23 |
| 06/18/2026 14:13 | 392 | 17.24 |
| 06/18/2026 14:13 | 604 | 17.25 |
| 06/18/2026 14:13 | 240 | 17.25 |
| 06/18/2026 14:13 | 392 | 17.24 |
| 06/18/2026 14:13 | 814 | 17.24 |
| 06/18/2026 14:13 | 544 | 17.24 |
| 06/18/2026 14:13 | 798 | 17.24 |
| 06/18/2026 14:13 | 245 | 17.24 |
| 06/18/2026 14:13 | 722 | 17.24 |
| 06/18/2026 14:13 | 408 | 17.24 |
| 06/18/2026 14:13 | 233 | 17.23 |
| 06/18/2026 14:13 | 5000 | 17.23 |
| 06/18/2026 14:13 | 100 | 17.22 |
| 06/18/2026 14:13 | 221 | 17.22 |
| 06/18/2026 14:13 | 686 | 17.22 |
| 06/18/2026 14:11 | 3750 | 17.20 |
| 06/18/2026 14:11 | 532 | 17.20 |
| 06/18/2026 14:11 | 289 | 17.20 |
| 06/18/2026 14:11 | 612 | 17.20 |
| 06/18/2026 14:11 | 750 | 17.20 |
| 06/18/2026 14:11 | 1525 | 17.20 |
| 06/18/2026 14:11 | 916 | 17.20 |
| 06/18/2026 14:11 | 164 | 17.21 |
| 06/18/2026 14:11 | 78 | 17.21 |
| 06/18/2026 14:11 | 22 | 17.22 |
| 06/18/2026 14:11 | 10000 | 17.22 |
| 06/18/2026 14:11 | 850 | 17.22 |
| 06/18/2026 14:11 | 25 | 17.21 |
| 06/18/2026 14:11 | 10000 | 17.21 |
| 06/18/2026 14:11 | 297 | 17.21 |
| 06/18/2026 14:11 | 798 | 17.21 |
| 06/18/2026 14:11 | 89 | 17.20 |
| 06/18/2026 14:11 | 49 | 17.20 |
| 06/18/2026 14:11 | 1006 | 17.20 |
| 06/18/2026 14:11 | 153 | 17.20 |
| 06/18/2026 14:11 | 550 | 17.20 |
| 06/18/2026 14:11 | 222 | 17.20 |
| 06/18/2026 14:11 | 800 | 17.20 |
| 06/18/2026 14:11 | 190 | 17.20 |
| 06/18/2026 14:09 | 500 | 17.20 |
| 06/18/2026 14:05 | 132 | 17.20 |
| 06/18/2026 14:05 | 132 | 17.20 |
| 06/18/2026 14:05 | 392 | 17.20 |
| 06/18/2026 14:05 | 524 | 17.20 |
| 06/18/2026 14:05 | 524 | 17.20 |
| 06/18/2026 14:05 | 524 | 17.20 |
| 06/18/2026 14:05 | 524 | 17.20 |
| 06/18/2026 14:05 | 455 | 17.20 |
| 06/18/2026 14:05 | 197 | 17.20 |
| 06/18/2026 14:05 | 524 | 17.20 |
| 06/18/2026 14:03 | 50 | 17.20 |
| 06/18/2026 14:03 | 1189 | 17.20 |
| 06/18/2026 14:03 | 611 | 17.20 |
| 06/18/2026 14:02 | 67 | 17.19 |
| 06/18/2026 14:02 | 5000 | 17.19 |
| 06/18/2026 14:02 | 192 | 17.19 |
| 06/18/2026 14:02 | 598 | 17.19 |
| 06/18/2026 14:01 | 240 | 17.18 |
| 06/18/2026 14:01 | 310 | 17.19 |
| 06/18/2026 14:01 | 690 | 17.18 |
| 06/18/2026 14:01 | 598 | 17.18 |
| 06/18/2026 14:01 | 131 | 17.18 |
| 06/18/2026 14:00 | 264 | 17.17 |
| 06/18/2026 13:58 | 598 | 17.17 |
| 06/18/2026 13:58 | 201 | 17.17 |
| 06/18/2026 13:58 | 22 | 17.17 |
| 06/18/2026 13:58 | 262 | 17.17 |
| 06/18/2026 13:58 | 5 | 17.17 |
| 06/18/2026 13:58 | 1368 | 17.18 |
| 06/18/2026 13:58 | 2 | 17.18 |
| 06/18/2026 13:58 | 166 | 17.18 |
| 06/18/2026 13:58 | 513 | 17.18 |
| 06/18/2026 13:57 | 321 | 17.19 |
| 06/18/2026 13:57 | 277 | 17.19 |
| 06/18/2026 13:57 | 29 | 17.19 |
| 06/18/2026 13:57 | 4599 | 17.19 |
| 06/18/2026 13:57 | 911 | 17.19 |
| 06/18/2026 13:57 | 387 | 17.18 |
| 06/18/2026 13:57 | 401 | 17.19 |
| 06/18/2026 13:56 | 100 | 17.18 |
| 06/18/2026 13:51 | 598 | 17.19 |
| 06/18/2026 13:51 | 1 | 17.19 |
| 06/18/2026 13:51 | 579 | 17.19 |
| 06/18/2026 13:51 | 597 | 17.19 |
| 06/18/2026 13:49 | 137 | 17.18 |
| 06/18/2026 13:48 | 500 | 17.18 |
| 06/18/2026 13:48 | 1 | 17.17 |
| 06/18/2026 13:48 | 364 | 17.17 |
| 06/18/2026 13:45 | 1600 | 17.18 |
| 06/18/2026 13:44 | 357 | 17.18 |
| 06/18/2026 13:44 | 536 | 17.18 |
| 06/18/2026 13:44 | 598 | 17.18 |
| 06/18/2026 13:41 | 5404 | 17.16 |
| 06/18/2026 13:41 | 90 | 17.16 |
| 06/18/2026 13:41 | 10 | 17.16 |
| 06/18/2026 13:39 | 498 | 17.16 |
| 06/18/2026 13:39 | 100 | 17.16 |
| 06/18/2026 13:39 | 390 | 17.16 |
| 06/18/2026 13:39 | 498 | 17.16 |
| 06/18/2026 13:39 | 100 | 17.16 |
| 06/18/2026 13:39 | 100 | 17.16 |
| 06/18/2026 13:39 | 8 | 17.16 |
| 06/18/2026 13:38 | 100 | 17.16 |
| 06/18/2026 13:38 | 167 | 17.16 |
| 06/18/2026 13:38 | 100 | 17.16 |
| 06/18/2026 13:37 | 500 | 17.16 |
| 06/18/2026 13:35 | 500 | 17.15 |
| 06/18/2026 13:35 | 254 | 17.16 |
| 06/18/2026 13:35 | 5 | 17.16 |
| 06/18/2026 13:35 | 249 | 17.17 |
| 06/18/2026 13:35 | 598 | 17.17 |
| 06/18/2026 13:35 | 100 | 17.17 |
| 06/18/2026 13:34 | 25 | 17.18 |
| 06/18/2026 13:33 | 19 | 17.18 |
| 06/18/2026 13:33 | 175 | 17.18 |
| 06/18/2026 13:33 | 250 | 17.18 |
| 06/18/2026 13:33 | 32 | 17.18 |
| 06/18/2026 13:31 | 93 | 17.19 |
| 06/18/2026 13:28 | 6 | 17.19 |
| 06/18/2026 13:28 | 90 | 17.19 |
| 06/18/2026 13:27 | 158 | 17.19 |
| 06/18/2026 13:26 | 354 | 17.19 |
| 06/18/2026 13:26 | 798 | 17.19 |
| 06/18/2026 13:26 | 203 | 17.18 |
| 06/18/2026 13:26 | 397 | 17.18 |
| 06/18/2026 13:26 | 798 | 17.18 |
| 06/18/2026 13:26 | 238 | 17.18 |
| 06/18/2026 13:25 | 138 | 17.18 |
| 06/18/2026 13:25 | 265 | 17.18 |
| 06/18/2026 13:25 | 333 | 17.18 |
| 06/18/2026 13:25 | 32 | 17.17 |
| 06/18/2026 13:25 | 37 | 17.17 |
| 06/18/2026 13:25 | 45 | 17.17 |
| 06/18/2026 13:24 | 59 | 17.17 |
| 06/18/2026 13:23 | 254 | 17.16 |
| 06/18/2026 13:23 | 580 | 17.16 |
| 06/18/2026 13:23 | 392 | 17.16 |
| 06/18/2026 13:23 | 460 | 17.17 |
| 06/18/2026 13:23 | 400 | 17.17 |
| 06/18/2026 13:23 | 798 | 17.16 |
| 06/18/2026 13:22 | 359 | 17.15 |
| 06/18/2026 13:22 | 225 | 17.15 |
| 06/18/2026 13:22 | 580 | 17.16 |
| 06/18/2026 13:22 | 336 | 17.15 |
| 06/18/2026 13:22 | 1000 | 17.15 |
| 06/18/2026 13:22 | 90 | 17.15 |
| 06/18/2026 13:22 | 9 | 17.15 |
| 06/18/2026 13:22 | 136 | 17.15 |
| 06/18/2026 13:22 | 25 | 17.15 |
| 06/18/2026 13:22 | 2 | 17.15 |
| 06/18/2026 13:22 | 1000 | 17.16 |
| 06/18/2026 13:22 | 187 | 17.16 |
| 06/18/2026 13:20 | 173 | 17.18 |
| 06/18/2026 13:20 | 1 | 17.18 |
| 06/18/2026 13:20 | 1000 | 17.18 |
| 06/18/2026 13:20 | 6 | 17.18 |
| 06/18/2026 13:20 | 599 | 17.19 |
| 06/18/2026 13:20 | 199 | 17.19 |
| 06/18/2026 13:20 | 526 | 17.19 |
| 06/18/2026 13:20 | 173 | 17.19 |
| 06/18/2026 13:20 | 369 | 17.19 |
| 06/18/2026 13:19 | 2795 | 17.20 |
| 06/18/2026 13:19 | 173 | 17.20 |
| 06/18/2026 13:19 | 798 | 17.20 |
| 06/18/2026 13:19 | 230 | 17.19 |
| 06/18/2026 13:18 | 305 | 17.18 |
| 06/18/2026 13:17 | 3 | 17.18 |
| 06/18/2026 13:17 | 135 | 17.17 |
| 06/18/2026 13:17 | 221 | 17.17 |
| 06/18/2026 13:17 | 424 | 17.18 |
| 06/18/2026 13:17 | 1 | 17.19 |
| 06/18/2026 13:17 | 200 | 17.19 |
| 06/18/2026 13:13 | 27 | 17.19 |
| 06/18/2026 13:13 | 399 | 17.18 |
| 06/18/2026 13:13 | 267 | 17.18 |
| 06/18/2026 13:13 | 231 | 17.17 |
| 06/18/2026 13:13 | 675 | 17.17 |
| 06/18/2026 13:13 | 798 | 17.17 |
| 06/18/2026 13:11 | 313 | 17.16 |
| 06/18/2026 13:11 | 665 | 17.16 |
| 06/18/2026 13:11 | 249 | 17.16 |
| 06/18/2026 13:11 | 2 | 17.17 |
| 06/18/2026 13:11 | 59 | 17.18 |
| 06/18/2026 13:11 | 136 | 17.18 |
| 06/18/2026 13:11 | 21 | 17.18 |
| 06/18/2026 13:11 | 150 | 17.18 |
| 06/18/2026 13:11 | 582 | 17.18 |
| 06/18/2026 13:11 | 500 | 17.18 |
| 06/18/2026 13:11 | 500 | 17.18 |
| 06/18/2026 13:11 | 50 | 17.18 |
| 06/18/2026 13:11 | 31 | 17.19 |
| 06/18/2026 13:11 | 102 | 17.19 |
| 06/18/2026 13:11 | 1743 | 17.19 |
| 06/18/2026 13:11 | 9773 | 17.19 |
| 06/18/2026 13:11 | 227 | 17.19 |
| 06/18/2026 13:11 | 150 | 17.19 |
| 06/18/2026 13:11 | 2 | 17.19 |
| 06/18/2026 13:11 | 757 | 17.19 |
| 06/18/2026 13:11 | 1 | 17.20 |
| 06/18/2026 13:11 | 9 | 17.20 |
| 06/18/2026 13:11 | 84 | 17.20 |
| 06/18/2026 13:11 | 286 | 17.20 |
| 06/18/2026 13:11 | 200 | 17.20 |
| 06/18/2026 13:11 | 21 | 17.20 |
| 06/18/2026 13:11 | 500 | 17.20 |
| 06/18/2026 13:11 | 15 | 17.20 |
| 06/18/2026 13:11 | 3 | 17.20 |
| 06/18/2026 13:11 | 1000 | 17.20 |
| 06/18/2026 13:11 | 500 | 17.20 |
| 06/18/2026 13:11 | 300 | 17.20 |
| 06/18/2026 13:11 | 60 | 17.20 |
| 06/18/2026 13:11 | 3000 | 17.20 |
| 06/18/2026 13:11 | 300 | 17.20 |
| 06/18/2026 13:11 | 1 | 17.20 |
| 06/18/2026 13:11 | 2000 | 17.20 |
| 06/18/2026 13:11 | 500 | 17.20 |
| 06/18/2026 13:11 | 959 | 17.20 |
| 06/18/2026 13:11 | 1041 | 17.20 |
| 06/18/2026 13:11 | 580 | 17.20 |
| 06/18/2026 13:11 | 190 | 17.20 |
| 06/18/2026 13:11 | 6 | 17.20 |
| 06/18/2026 13:11 | 1 | 17.20 |
| 06/18/2026 13:11 | 250 | 17.21 |
| 06/18/2026 13:11 | 384 | 17.21 |
| 06/18/2026 13:10 | 236 | 17.21 |
| 06/18/2026 13:10 | 400 | 17.21 |
| 06/18/2026 13:10 | 166 | 17.21 |
| 06/18/2026 13:10 | 1 | 17.21 |
| 06/18/2026 13:10 | 107 | 17.21 |
| 06/18/2026 13:06 | 2 | 17.22 |
| 06/18/2026 13:06 | 16 | 17.22 |
| 06/18/2026 13:06 | 15 | 17.22 |
| 06/18/2026 13:06 | 249 | 17.22 |
| 06/18/2026 13:06 | 271 | 17.22 |
| 06/18/2026 13:06 | 421 | 17.22 |
| 06/18/2026 13:05 | 1 | 17.23 |
| 06/18/2026 13:05 | 500 | 17.23 |
| 06/18/2026 13:00 | 100 | 17.24 |
| 06/18/2026 12:58 | 922 | 17.24 |
| 06/18/2026 12:58 | 424 | 17.24 |
| 06/18/2026 12:58 | 186 | 17.24 |
| 06/18/2026 12:58 | 734 | 17.24 |
| 06/18/2026 12:58 | 570 | 17.24 |
| 06/18/2026 12:58 | 70 | 17.23 |
| 06/18/2026 12:58 | 504 | 17.23 |
| 06/18/2026 12:58 | 590 | 17.23 |
| 06/18/2026 12:56 | 148 | 17.23 |
| 06/18/2026 12:56 | 130 | 17.23 |
| 06/18/2026 12:56 | 609 | 17.23 |
| 06/18/2026 12:56 | 411 | 17.23 |
| 06/18/2026 12:56 | 589 | 17.23 |
| 06/18/2026 12:53 | 57 | 17.22 |
| 06/18/2026 12:53 | 181 | 17.22 |
| 06/18/2026 12:53 | 242 | 17.22 |
| 06/18/2026 12:53 | 510 | 17.22 |
| 06/18/2026 12:52 | 797 | 17.22 |
| 06/18/2026 12:52 | 898 | 17.22 |
| 06/18/2026 12:52 | 625 | 17.22 |
| 06/18/2026 12:52 | 364 | 17.22 |
| 06/18/2026 12:52 | 124 | 17.20 |
| 06/18/2026 12:52 | 1 | 17.20 |
| 06/18/2026 12:52 | 20 | 17.20 |
| 06/18/2026 12:52 | 6 | 17.20 |
| 06/18/2026 12:52 | 1 | 17.20 |
| 06/18/2026 12:52 | 20 | 17.20 |
| 06/18/2026 12:52 | 905 | 17.21 |
| 06/18/2026 12:52 | 895 | 17.22 |
| 06/18/2026 12:52 | 1500 | 17.22 |
| 06/18/2026 12:52 | 605 | 17.22 |
| 06/18/2026 12:52 | 93 | 17.21 |
| 06/18/2026 12:52 | 27 | 17.21 |
| 06/18/2026 12:52 | 358 | 17.21 |
| 06/18/2026 12:52 | 28 | 17.21 |
| 06/18/2026 12:52 | 58 | 17.21 |
| 06/18/2026 12:52 | 5000 | 17.21 |
| 06/18/2026 12:52 | 2000 | 17.21 |
| 06/18/2026 12:52 | 500 | 17.21 |
| 06/18/2026 12:52 | 2 | 17.21 |
| 06/18/2026 12:52 | 990 | 17.21 |
| 06/18/2026 12:51 | 200 | 17.22 |
| 06/18/2026 12:51 | 60 | 17.22 |
| 06/18/2026 12:51 | 65 | 17.22 |
| 06/18/2026 12:51 | 69 | 17.22 |
| 06/18/2026 12:51 | 3000 | 17.22 |
| 06/18/2026 12:51 | 418 | 17.22 |
| 06/18/2026 12:49 | 447 | 17.23 |
| 06/18/2026 12:48 | 22 | 17.23 |
| 06/18/2026 12:45 | 525 | 17.23 |
| 06/18/2026 12:45 | 99 | 17.23 |
| 06/18/2026 12:45 | 392 | 17.22 |
| 06/18/2026 12:45 | 569 | 17.22 |
| 06/18/2026 12:45 | 41 | 17.22 |
| 06/18/2026 12:45 | 244 | 17.22 |
| 06/18/2026 12:45 | 499 | 17.22 |
| 06/18/2026 12:44 | 392 | 17.23 |
| 06/18/2026 12:44 | 722 | 17.23 |
| 06/18/2026 12:44 | 196 | 17.23 |
| 06/18/2026 12:44 | 453 | 17.23 |
| 06/18/2026 12:44 | 147 | 17.23 |
| 06/18/2026 12:44 | 139 | 17.23 |
| 06/18/2026 12:44 | 421 | 17.23 |
| 06/18/2026 12:44 | 2 | 17.22 |
| 06/18/2026 12:44 | 994 | 17.22 |
| 06/18/2026 12:44 | 566 | 17.22 |
| 06/18/2026 12:44 | 500 | 17.23 |
| 06/18/2026 12:43 | 440 | 17.22 |
| 06/18/2026 12:43 | 200 | 17.22 |
| 06/18/2026 12:43 | 100 | 17.22 |
| 06/18/2026 12:43 | 104 | 17.23 |
| 06/18/2026 12:43 | 186 | 17.23 |
| 06/18/2026 12:43 | 10 | 17.23 |
| 06/18/2026 12:43 | 500 | 17.23 |
| 06/18/2026 12:43 | 248 | 17.23 |
| 06/18/2026 12:43 | 1 | 17.23 |
| 06/18/2026 12:43 | 1 | 17.23 |
| 06/18/2026 12:43 | 363 | 17.23 |
| 06/18/2026 12:43 | 580 | 17.24 |
| 06/18/2026 12:43 | 1 | 17.24 |
| 06/18/2026 12:43 | 1619 | 17.24 |
| 06/18/2026 12:43 | 746 | 17.24 |
| 06/18/2026 12:43 | 246 | 17.25 |
| 06/18/2026 12:43 | 20 | 17.25 |
| 06/18/2026 12:43 | 6 | 17.25 |
| 06/18/2026 12:43 | 1160 | 17.25 |
| 06/18/2026 12:43 | 1500 | 17.25 |
| 06/18/2026 12:43 | 8681 | 17.25 |
| 06/18/2026 12:43 | 722 | 17.25 |
| 06/18/2026 12:43 | 9491 | 17.25 |
| 06/18/2026 12:43 | 16 | 17.25 |
| 06/18/2026 12:43 | 66 | 17.25 |
| 06/18/2026 12:43 | 1 | 17.25 |
| 06/18/2026 12:43 | 153 | 17.25 |
| 06/18/2026 12:43 | 250 | 17.25 |
| 06/18/2026 12:43 | 239 | 17.26 |
| 06/18/2026 12:43 | 2000 | 17.26 |
| 06/18/2026 12:43 | 6 | 17.26 |
| 06/18/2026 12:43 | 242 | 17.26 |
| 06/18/2026 12:43 | 252 | 17.26 |
| 06/18/2026 12:43 | 269 | 17.26 |
| 06/18/2026 12:43 | 150 | 17.26 |
| 06/18/2026 12:42 | 155 | 17.27 |
| 06/18/2026 12:37 | 100 | 17.28 |
| 06/18/2026 12:36 | 422 | 17.28 |
| 06/18/2026 12:36 | 413 | 17.28 |
| 06/18/2026 12:36 | 173 | 17.28 |
| 06/18/2026 12:35 | 446 | 17.27 |
| 06/18/2026 12:35 | 173 | 17.27 |
| 06/18/2026 12:35 | 286 | 17.27 |
| 06/18/2026 12:35 | 1000 | 17.27 |
| 06/18/2026 12:34 | 60 | 17.27 |
| 06/18/2026 12:33 | 50 | 17.27 |
| 06/18/2026 12:33 | 6 | 17.27 |
| 06/18/2026 12:33 | 240 | 17.27 |
| 06/18/2026 12:33 | 151 | 17.27 |
| 06/18/2026 12:33 | 855 | 17.27 |
| 06/18/2026 12:33 | 424 | 17.27 |
| 06/18/2026 12:33 | 231 | 17.27 |
| 06/18/2026 12:26 | 625 | 17.28 |
| 06/18/2026 12:26 | 100 | 17.28 |
| 06/18/2026 12:26 | 5 | 17.28 |
| 06/18/2026 12:25 | 162 | 17.29 |
| 06/18/2026 12:25 | 173 | 17.29 |
| 06/18/2026 12:25 | 376 | 17.29 |
| 06/18/2026 12:25 | 154 | 17.29 |
| 06/18/2026 12:23 | 230 | 17.29 |
| 06/18/2026 12:23 | 534 | 17.28 |
| 06/18/2026 12:23 | 400 | 17.28 |
| 06/18/2026 12:23 | 90 | 17.28 |
| 06/18/2026 12:22 | 82 | 17.28 |
| 06/18/2026 12:22 | 413 | 17.28 |
| 06/18/2026 12:22 | 207 | 17.28 |
| 06/18/2026 12:22 | 391 | 17.28 |
| 06/18/2026 12:22 | 241 | 17.28 |
| 06/18/2026 12:20 | 507 | 17.29 |
| 06/18/2026 12:20 | 411 | 17.30 |
| 06/18/2026 12:20 | 318 | 17.30 |
| 06/18/2026 12:20 | 173 | 17.30 |
| 06/18/2026 12:20 | 963 | 17.30 |
| 06/18/2026 12:20 | 425 | 17.30 |
| 06/18/2026 12:20 | 29 | 17.29 |
| 06/18/2026 12:20 | 1402 | 17.29 |
| 06/18/2026 12:20 | 500 | 17.30 |
| 06/18/2026 12:20 | 700 | 17.30 |
| 06/18/2026 12:20 | 580 | 17.30 |
| 06/18/2026 12:20 | 971 | 17.30 |
| 06/18/2026 12:20 | 500 | 17.30 |
| 06/18/2026 12:17 | 457 | 17.30 |
| 06/18/2026 12:17 | 165 | 17.30 |
| 06/18/2026 12:17 | 349 | 17.30 |
| 06/18/2026 12:17 | 1 | 17.30 |
| 06/18/2026 12:17 | 38 | 17.30 |
| 06/18/2026 12:15 | 690 | 17.29 |
| 06/18/2026 12:13 | 678 | 17.28 |
| 06/18/2026 12:10 | 144 | 17.28 |
| 06/18/2026 12:10 | 157 | 17.28 |
| 06/18/2026 12:10 | 477 | 17.28 |
| 06/18/2026 12:07 | 123 | 17.28 |
| 06/18/2026 12:07 | 73 | 17.28 |
| 06/18/2026 12:05 | 1285 | 17.27 |
| 06/18/2026 12:05 | 750 | 17.27 |
| 06/18/2026 12:05 | 361 | 17.27 |
| 06/18/2026 12:05 | 392 | 17.27 |
| 06/18/2026 12:05 | 133 | 17.27 |
| 06/18/2026 12:05 | 1 | 17.27 |
| 06/18/2026 12:05 | 573 | 17.27 |
| 06/18/2026 12:05 | 640 | 17.27 |
| 06/18/2026 12:04 | 775 | 17.26 |
| 06/18/2026 12:03 | 380 | 17.27 |
| 06/18/2026 12:03 | 348 | 17.27 |
| 06/18/2026 12:03 | 1737 | 17.27 |
| 06/18/2026 12:03 | 250 | 17.27 |
| 06/18/2026 11:59 | 316 | 17.27 |
| 06/18/2026 11:59 | 6 | 17.27 |
| 06/18/2026 11:59 | 853 | 17.27 |
| 06/18/2026 11:59 | 368 | 17.27 |
| 06/18/2026 11:59 | 674 | 17.27 |
| 06/18/2026 11:59 | 455 | 17.27 |
| 06/18/2026 11:59 | 608 | 17.27 |
| 06/18/2026 11:59 | 674 | 17.27 |
| 06/18/2026 11:59 | 392 | 17.26 |
| 06/18/2026 11:59 | 737 | 17.26 |
| 06/18/2026 11:59 | 165 | 17.26 |
| 06/18/2026 11:59 | 1249 | 17.26 |
| 06/18/2026 11:59 | 397 | 17.26 |
| 06/18/2026 11:57 | 11 | 17.25 |
| 06/18/2026 11:57 | 1 | 17.25 |
| 06/18/2026 11:57 | 500 | 17.25 |
| 06/18/2026 11:57 | 6 | 17.25 |
| 06/18/2026 11:57 | 290 | 17.26 |
| 06/18/2026 11:55 | 418 | 17.26 |
| 06/18/2026 11:55 | 82 | 17.26 |
| 06/18/2026 11:54 | 158 | 17.25 |
| 06/18/2026 11:54 | 437 | 17.25 |
| 06/18/2026 11:53 | 407 | 17.25 |
| 06/18/2026 11:53 | 1 | 17.25 |
| 06/18/2026 11:53 | 5 | 17.25 |
| 06/18/2026 11:52 | 30 | 17.26 |
| 06/18/2026 11:52 | 500 | 17.26 |
| 06/18/2026 11:50 | 3 | 17.25 |
| 06/18/2026 11:50 | 1 | 17.25 |
| 06/18/2026 11:47 | 166 | 17.25 |
| 06/18/2026 11:47 | 500 | 17.25 |
| 06/18/2026 11:47 | 218 | 17.25 |
| 06/18/2026 11:47 | 504 | 17.25 |
| 06/18/2026 11:47 | 578 | 17.25 |
| 06/18/2026 11:44 | 220 | 17.25 |
| 06/18/2026 11:44 | 876 | 17.25 |
| 06/18/2026 11:43 | 2283 | 17.24 |
| 06/18/2026 11:43 | 352 | 17.24 |
| 06/18/2026 11:43 | 404 | 17.25 |
| 06/18/2026 11:43 | 210 | 17.25 |
| 06/18/2026 11:43 | 141 | 17.25 |
| 06/18/2026 11:43 | 240 | 17.25 |
| 06/18/2026 11:42 | 255 | 17.25 |
| 06/18/2026 11:42 | 811 | 17.25 |
| 06/18/2026 11:42 | 5 | 17.25 |
| 06/18/2026 11:42 | 887 | 17.25 |
| 06/18/2026 11:42 | 143 | 17.25 |
| 06/18/2026 11:42 | 1 | 17.26 |
| 06/18/2026 11:42 | 1 | 17.26 |
| 06/18/2026 11:42 | 34 | 17.26 |
| 06/18/2026 11:42 | 365 | 17.26 |
| 06/18/2026 11:42 | 179 | 17.27 |
| 06/18/2026 11:42 | 179 | 17.26 |
| 06/18/2026 11:42 | 200 | 17.26 |
| 06/18/2026 11:40 | 156 | 17.26 |
| 06/18/2026 11:40 | 344 | 17.26 |
| 06/18/2026 11:39 | 69 | 17.26 |
| 06/18/2026 11:37 | 200 | 17.26 |
| 06/18/2026 11:37 | 382 | 17.26 |
| 06/18/2026 11:37 | 817 | 17.26 |
| 06/18/2026 11:37 | 148 | 17.26 |
| 06/18/2026 11:36 | 209 | 17.25 |
| 06/18/2026 11:36 | 419 | 17.25 |
| 06/18/2026 11:36 | 300 | 17.25 |
| 06/18/2026 11:35 | 105 | 17.26 |
| 06/18/2026 11:35 | 817 | 17.26 |
| 06/18/2026 11:35 | 254 | 17.27 |
| 06/18/2026 11:35 | 817 | 17.27 |
| 06/18/2026 11:34 | 216 | 17.28 |
| 06/18/2026 11:34 | 105 | 17.28 |
| 06/18/2026 11:33 | 197 | 17.29 |
| 06/18/2026 11:33 | 69 | 17.29 |
| 06/18/2026 11:33 | 11 | 17.29 |
| 06/18/2026 11:33 | 121 | 17.29 |
| 06/18/2026 11:33 | 10 | 17.29 |
| 06/18/2026 11:33 | 391 | 17.29 |
| 06/18/2026 11:32 | 715 | 17.29 |
| 06/18/2026 11:32 | 817 | 17.28 |
| 06/18/2026 11:30 | 228 | 17.26 |
| 06/18/2026 11:29 | 145 | 17.26 |
| 06/18/2026 11:29 | 2 | 17.25 |
| 06/18/2026 11:29 | 552 | 17.25 |
| 06/18/2026 11:29 | 520 | 17.25 |
| 06/18/2026 11:28 | 500 | 17.25 |
| 06/18/2026 11:28 | 122 | 17.25 |
| 06/18/2026 11:28 | 54 | 17.25 |
| 06/18/2026 11:28 | 18 | 17.25 |
| 06/18/2026 11:28 | 500 | 17.25 |
| 06/18/2026 11:28 | 9000 | 17.25 |
| 06/18/2026 11:28 | 400 | 17.25 |
| 06/18/2026 11:28 | 232 | 17.25 |
| 06/18/2026 11:28 | 15 | 17.25 |
| 06/18/2026 11:27 | 2000 | 17.26 |
| 06/18/2026 11:27 | 530 | 17.26 |
| 06/18/2026 11:27 | 11 | 17.26 |
| 06/18/2026 11:27 | 1000 | 17.26 |
| 06/18/2026 11:25 | 653 | 17.27 |
| 06/18/2026 11:24 | 653 | 17.28 |
| 06/18/2026 11:24 | 166 | 17.28 |
| 06/18/2026 11:24 | 739 | 17.28 |
| 06/18/2026 11:24 | 130 | 17.27 |
| 06/18/2026 11:24 | 130 | 17.27 |
| 06/18/2026 11:24 | 235 | 17.27 |
| 06/18/2026 11:20 | 229 | 17.26 |
| 06/18/2026 11:20 | 31 | 17.26 |
| 06/18/2026 11:20 | 144 | 17.26 |
| 06/18/2026 11:18 | 151 | 17.26 |
| 06/18/2026 11:15 | 1000 | 17.25 |
| 06/18/2026 11:14 | 871 | 17.26 |
| 06/18/2026 11:14 | 1 | 17.26 |
| 06/18/2026 11:14 | 627 | 17.27 |
| 06/18/2026 11:13 | 366 | 17.26 |
| 06/18/2026 11:13 | 384 | 17.25 |
| 06/18/2026 11:13 | 415 | 17.23 |
| 06/18/2026 11:13 | 871 | 17.23 |
| 06/18/2026 11:11 | 742 | 17.22 |
| 06/18/2026 11:11 | 526 | 17.22 |
| 06/18/2026 11:11 | 173 | 17.22 |
| 06/18/2026 11:11 | 871 | 17.22 |
| 06/18/2026 11:10 | 10 | 17.21 |
| 06/18/2026 11:10 | 115 | 17.21 |
| 06/18/2026 11:10 | 95 | 17.22 |
| 06/18/2026 11:10 | 300 | 17.22 |
| 06/18/2026 11:10 | 871 | 17.23 |
| 06/18/2026 11:10 | 392 | 17.23 |
| 06/18/2026 11:10 | 31 | 17.23 |
| 06/18/2026 11:09 | 411 | 17.24 |
| 06/18/2026 11:09 | 3 | 17.24 |
| 06/18/2026 11:09 | 1100 | 17.24 |
| 06/18/2026 11:09 | 355 | 17.24 |
| 06/18/2026 11:09 | 137 | 17.25 |
| 06/18/2026 11:09 | 237 | 17.25 |
| 06/18/2026 11:09 | 64 | 17.25 |
| 06/18/2026 11:09 | 436 | 17.25 |
| 06/18/2026 11:08 | 173 | 17.25 |
| 06/18/2026 11:08 | 844 | 17.25 |
| 06/18/2026 11:08 | 200 | 17.25 |
| 06/18/2026 11:08 | 50 | 17.26 |
| 06/18/2026 11:07 | 1 | 17.25 |
| 06/18/2026 11:07 | 116 | 17.25 |
| 06/18/2026 11:07 | 173 | 17.25 |
| 06/18/2026 11:07 | 173 | 17.24 |
| 06/18/2026 11:07 | 1144 | 17.24 |
| 06/18/2026 11:06 | 173 | 17.23 |
| 06/18/2026 11:06 | 156 | 17.23 |
| 06/18/2026 11:06 | 1000 | 17.23 |
| 06/18/2026 11:05 | 870 | 17.22 |
| 06/18/2026 11:04 | 871 | 17.22 |
| 06/18/2026 11:03 | 173 | 17.22 |
| 06/18/2026 11:03 | 80 | 17.22 |
| 06/18/2026 11:03 | 1000 | 17.22 |
| 06/18/2026 11:03 | 50 | 17.22 |
| 06/18/2026 11:03 | 500 | 17.22 |
| 06/18/2026 11:03 | 551 | 17.23 |
| 06/18/2026 11:02 | 181 | 17.23 |
| 06/18/2026 11:02 | 157 | 17.23 |
| 06/18/2026 11:02 | 173 | 17.23 |
| 06/18/2026 11:02 | 950 | 17.23 |
| 06/18/2026 11:02 | 230 | 17.23 |
| 06/18/2026 11:01 | 50 | 17.23 |
| 06/18/2026 11:01 | 315 | 17.23 |
| 06/18/2026 11:01 | 385 | 17.23 |
| 06/18/2026 11:01 | 200 | 17.23 |
| 06/18/2026 11:00 | 2 | 17.23 |
| 06/18/2026 11:00 | 1 | 17.23 |
| 06/18/2026 11:00 | 1886 | 17.23 |
| 06/18/2026 11:00 | 914 | 17.23 |
| 06/18/2026 10:59 | 300 | 17.23 |
| 06/18/2026 10:59 | 1500 | 17.24 |
| 06/18/2026 10:58 | 185 | 17.24 |
| 06/18/2026 10:58 | 185 | 17.24 |
| 06/18/2026 10:58 | 285 | 17.24 |
| 06/18/2026 10:58 | 100 | 17.24 |
| 06/18/2026 10:58 | 719 | 17.24 |
| 06/18/2026 10:58 | 13 | 17.24 |
| 06/18/2026 10:58 | 244 | 17.24 |
| 06/18/2026 10:58 | 66 | 17.25 |
| 06/18/2026 10:58 | 667 | 17.24 |
| 06/18/2026 10:58 | 240 | 17.24 |
| 06/18/2026 10:57 | 401 | 17.24 |
| 06/18/2026 10:57 | 2 | 17.24 |
| 06/18/2026 10:57 | 369 | 17.24 |
| 06/18/2026 10:57 | 580 | 17.24 |
| 06/18/2026 10:57 | 260 | 17.24 |
| 06/18/2026 10:57 | 2 | 17.24 |
| 06/18/2026 10:57 | 580 | 17.24 |
| 06/18/2026 10:57 | 418 | 17.24 |
| 06/18/2026 10:57 | 162 | 17.24 |
| 06/18/2026 10:57 | 580 | 17.24 |
| 06/18/2026 10:57 | 3 | 17.24 |
| 06/18/2026 10:57 | 500 | 17.24 |
| 06/18/2026 10:57 | 80 | 17.25 |
| 06/18/2026 10:57 | 770 | 17.25 |
| 06/18/2026 10:57 | 9870 | 17.26 |
| 06/18/2026 10:55 | 173 | 17.26 |
| 06/18/2026 10:55 | 173 | 17.25 |
| 06/18/2026 10:55 | 488 | 17.25 |
| 06/18/2026 10:55 | 25 | 17.25 |
| 06/18/2026 10:55 | 58 | 17.25 |
| 06/18/2026 10:55 | 300 | 17.25 |
| 06/18/2026 10:55 | 441 | 17.25 |
| 06/18/2026 10:55 | 2629 | 17.25 |
| 06/18/2026 10:55 | 593 | 17.25 |
| 06/18/2026 10:55 | 1008 | 17.25 |
| 06/18/2026 10:54 | 1000 | 17.26 |
| 06/18/2026 10:54 | 100 | 17.26 |
| 06/18/2026 10:53 | 195 | 17.26 |
| 06/18/2026 10:53 | 55 | 17.26 |
| 06/18/2026 10:53 | 871 | 17.27 |
| 06/18/2026 10:53 | 519 | 17.27 |
| 06/18/2026 10:53 | 340 | 17.27 |
| 06/18/2026 10:52 | 157 | 17.27 |
| 06/18/2026 10:52 | 553 | 17.27 |
| 06/18/2026 10:52 | 318 | 17.27 |
| 06/18/2026 10:52 | 421 | 17.27 |
| 06/18/2026 10:52 | 173 | 17.27 |
| 06/18/2026 10:52 | 123 | 17.26 |
| 06/18/2026 10:52 | 431 | 17.26 |
| 06/18/2026 10:52 | 392 | 17.26 |
| 06/18/2026 10:52 | 871 | 17.26 |
| 06/18/2026 10:52 | 452 | 17.26 |
| 06/18/2026 10:52 | 173 | 17.26 |
| 06/18/2026 10:52 | 20 | 17.25 |
| 06/18/2026 10:52 | 44 | 17.25 |
| 06/18/2026 10:52 | 3 | 17.25 |
| 06/18/2026 10:52 | 2000 | 17.25 |
| 06/18/2026 10:52 | 25 | 17.25 |
| 06/18/2026 10:52 | 275 | 17.25 |
| 06/18/2026 10:52 | 92 | 17.25 |
| 06/18/2026 10:52 | 2 | 17.25 |
| 06/18/2026 10:52 | 20 | 17.25 |
| 06/18/2026 10:52 | 1500 | 17.25 |
| 06/18/2026 10:52 | 175 | 17.25 |
| 06/18/2026 10:52 | 10 | 17.25 |
| 06/18/2026 10:52 | 1000 | 17.25 |
| 06/18/2026 10:52 | 1 | 17.25 |
| 06/18/2026 10:52 | 200 | 17.25 |
| 06/18/2026 10:51 | 898 | 17.26 |
| 06/18/2026 10:51 | 1602 | 17.26 |
| 06/18/2026 10:50 | 7 | 17.26 |
| 06/18/2026 10:50 | 590 | 17.26 |
| 06/18/2026 10:50 | 403 | 17.26 |
| 06/18/2026 10:49 | 100 | 17.26 |
| 06/18/2026 10:49 | 500 | 17.26 |
| 06/18/2026 10:49 | 469 | 17.27 |
| 06/18/2026 10:49 | 737 | 17.27 |
| 06/18/2026 10:49 | 243 | 17.27 |
| 06/18/2026 10:49 | 173 | 17.27 |
| 06/18/2026 10:49 | 659 | 17.27 |
| 06/18/2026 10:48 | 57 | 17.27 |
| 06/18/2026 10:46 | 1 | 17.26 |
| 06/18/2026 10:46 | 376 | 17.26 |
| 06/18/2026 10:46 | 235 | 17.26 |
| 06/18/2026 10:46 | 173 | 17.26 |
| 06/18/2026 10:46 | 109 | 17.26 |
| 06/18/2026 10:46 | 2 | 17.26 |
| 06/18/2026 10:46 | 100 | 17.26 |
| 06/18/2026 10:46 | 601 | 17.26 |
| 06/18/2026 10:46 | 99 | 17.26 |
| 06/18/2026 10:46 | 2040 | 17.27 |
| 06/18/2026 10:46 | 2 | 17.27 |
| 06/18/2026 10:46 | 200 | 17.27 |
| 06/18/2026 10:46 | 500 | 17.27 |
| 06/18/2026 10:46 | 1000 | 17.27 |
| 06/18/2026 10:46 | 1000 | 17.27 |
| 06/18/2026 10:45 | 1000 | 17.28 |
| 06/18/2026 10:45 | 264 | 17.28 |
| 06/18/2026 10:45 | 2 | 17.28 |
| 06/18/2026 10:45 | 575 | 17.28 |
| 06/18/2026 10:45 | 186 | 17.28 |
| 06/18/2026 10:45 | 730 | 17.28 |
| 06/18/2026 10:45 | 84 | 17.28 |
| 06/18/2026 10:45 | 100 | 17.28 |
| 06/18/2026 10:45 | 950 | 17.28 |
| 06/18/2026 10:45 | 50 | 17.28 |
| 06/18/2026 10:45 | 434 | 17.29 |
| 06/18/2026 10:45 | 66 | 17.29 |
| 06/18/2026 10:44 | 1434 | 17.29 |
| 06/18/2026 10:44 | 590 | 17.29 |
| 06/18/2026 10:42 | 871 | 17.29 |
| 06/18/2026 10:42 | 103 | 17.29 |
| 06/18/2026 10:42 | 98 | 17.29 |
| 06/18/2026 10:42 | 502 | 17.29 |
| 06/18/2026 10:40 | 310 | 17.29 |
| 06/18/2026 10:40 | 561 | 17.29 |
| 06/18/2026 10:39 | 242 | 17.29 |
| 06/18/2026 10:39 | 432 | 17.29 |
| 06/18/2026 10:39 | 439 | 17.29 |
| 06/18/2026 10:39 | 412 | 17.29 |
| 06/18/2026 10:39 | 500 | 17.29 |
| 06/18/2026 10:39 | 80 | 17.29 |
| 06/18/2026 10:39 | 80 | 17.30 |
| 06/18/2026 10:39 | 289 | 17.30 |
| 06/18/2026 10:39 | 1700 | 17.30 |
| 06/18/2026 10:39 | 2 | 17.30 |
| 06/18/2026 10:39 | 100 | 17.30 |
| 06/18/2026 10:39 | 500 | 17.30 |
| 06/18/2026 10:39 | 578 | 17.30 |
| 06/18/2026 10:39 | 50 | 17.30 |
| 06/18/2026 10:39 | 2000 | 17.30 |
| 06/18/2026 10:39 | 116 | 17.30 |
| 06/18/2026 10:39 | 1 | 17.30 |
| 06/18/2026 10:39 | 2261 | 17.30 |
| 06/18/2026 10:39 | 6 | 17.30 |
| 06/18/2026 10:39 | 1400 | 17.31 |
| 06/18/2026 10:39 | 240 | 17.31 |
| 06/18/2026 10:39 | 3 | 17.31 |
| 06/18/2026 10:39 | 1000 | 17.31 |
| 06/18/2026 10:39 | 800 | 17.31 |
| 06/18/2026 10:39 | 209 | 17.31 |
| 06/18/2026 10:39 | 227 | 17.31 |
| 06/18/2026 10:39 | 14 | 17.32 |
| 06/18/2026 10:39 | 576 | 17.32 |
| 06/18/2026 10:39 | 4 | 17.32 |
| 06/18/2026 10:39 | 4 | 17.32 |
| 06/18/2026 10:39 | 8 | 17.32 |
| 06/18/2026 10:38 | 416 | 17.33 |
| 06/18/2026 10:37 | 73 | 17.33 |
| 06/18/2026 10:36 | 50 | 17.33 |
| 06/18/2026 10:34 | 500 | 17.33 |
| 06/18/2026 10:32 | 594 | 17.33 |
| 06/18/2026 10:32 | 369 | 17.33 |
| 06/18/2026 10:31 | 225 | 17.32 |
| 06/18/2026 10:31 | 5500 | 17.32 |
| 06/18/2026 10:31 | 1000 | 17.32 |
| 06/18/2026 10:31 | 79 | 17.32 |
| 06/18/2026 10:31 | 79 | 17.32 |
| 06/18/2026 10:31 | 87 | 17.32 |
| 06/18/2026 10:31 | 310 | 17.32 |
| 06/18/2026 10:31 | 2 | 17.32 |
| 06/18/2026 10:31 | 5 | 17.33 |
| 06/18/2026 10:31 | 63 | 17.33 |
| 06/18/2026 10:31 | 2 | 17.33 |
| 06/18/2026 10:31 | 179 | 17.33 |
| 06/18/2026 10:31 | 213 | 17.33 |
| 06/18/2026 10:31 | 1000 | 17.33 |
| 06/18/2026 10:31 | 5 | 17.33 |
| 06/18/2026 10:31 | 448 | 17.33 |
| 06/18/2026 10:31 | 6 | 17.33 |
| 06/18/2026 10:31 | 6 | 17.33 |
| 06/18/2026 10:31 | 175 | 17.34 |
| 06/18/2026 10:28 | 500 | 17.34 |
| 06/18/2026 10:28 | 350 | 17.34 |
| 06/18/2026 10:26 | 400 | 17.34 |
| 06/18/2026 10:26 | 600 | 17.34 |
| 06/18/2026 10:25 | 60 | 17.34 |
| 06/18/2026 10:24 | 167 | 17.36 |
| 06/18/2026 10:24 | 668 | 17.36 |
| 06/18/2026 10:24 | 852 | 17.36 |
| 06/18/2026 10:24 | 173 | 17.36 |
| 06/18/2026 10:24 | 599 | 17.36 |
| 06/18/2026 10:24 | 340 | 17.36 |
| 06/18/2026 10:24 | 1162 | 17.36 |
| 06/18/2026 10:24 | 317 | 17.35 |
| 06/18/2026 10:24 | 1162 | 17.35 |
| 06/18/2026 10:23 | 405 | 17.34 |
| 06/18/2026 10:23 | 1000 | 17.34 |
| 06/18/2026 10:23 | 36 | 17.34 |
| 06/18/2026 10:23 | 487 | 17.34 |
| 06/18/2026 10:23 | 300 | 17.34 |
| 06/18/2026 10:23 | 1000 | 17.34 |
| 06/18/2026 10:23 | 237 | 17.34 |
| 06/18/2026 10:23 | 1000 | 17.34 |
| 06/18/2026 10:23 | 19 | 17.35 |
| 06/18/2026 10:23 | 104 | 17.35 |
| 06/18/2026 10:23 | 21 | 17.35 |
| 06/18/2026 10:23 | 700 | 17.35 |
| 06/18/2026 10:23 | 29 | 17.35 |
| 06/18/2026 10:23 | 5 | 17.35 |
| 06/18/2026 10:23 | 10 | 17.35 |
| 06/18/2026 10:23 | 500 | 17.35 |
| 06/18/2026 10:23 | 600 | 17.35 |
| 06/18/2026 10:23 | 709 | 17.35 |
| 06/18/2026 10:23 | 200 | 17.35 |
| 06/18/2026 10:23 | 6000 | 17.35 |
| 06/18/2026 10:23 | 1000 | 17.35 |
| 06/18/2026 10:23 | 500 | 17.35 |
| 06/18/2026 10:23 | 150 | 17.35 |
| 06/18/2026 10:23 | 270 | 17.35 |
| 06/18/2026 10:23 | 576 | 17.35 |
| 06/18/2026 10:23 | 251 | 17.35 |
| 06/18/2026 10:23 | 200 | 17.35 |
| 06/18/2026 10:23 | 243 | 17.36 |
| 06/18/2026 10:23 | 28 | 17.36 |
| 06/18/2026 10:23 | 321 | 17.36 |
| 06/18/2026 10:23 | 500 | 17.36 |
| 06/18/2026 10:23 | 96 | 17.36 |
| 06/18/2026 10:23 | 384 | 17.36 |
| 06/18/2026 10:23 | 10 | 17.36 |
| 06/18/2026 10:23 | 4590 | 17.36 |
| 06/18/2026 10:23 | 69 | 17.37 |
| 06/18/2026 10:21 | 25 | 17.37 |
| 06/18/2026 10:20 | 20 | 17.37 |
| 06/18/2026 10:20 | 6 | 17.37 |
| 06/18/2026 10:20 | 8 | 17.37 |
| 06/18/2026 10:18 | 188 | 17.38 |
| 06/18/2026 10:18 | 223 | 17.38 |
| 06/18/2026 10:18 | 233 | 17.37 |
| 06/18/2026 10:18 | 2033 | 17.37 |
| 06/18/2026 10:18 | 1600 | 17.37 |
| 06/18/2026 10:17 | 500 | 17.38 |
| 06/18/2026 10:17 | 700 | 17.39 |
| 06/18/2026 10:17 | 115 | 17.39 |
| 06/18/2026 10:16 | 135 | 17.38 |
| 06/18/2026 10:16 | 367 | 17.37 |
| 06/18/2026 10:16 | 250 | 17.37 |
| 06/18/2026 10:16 | 178 | 17.37 |
| 06/18/2026 10:16 | 195 | 17.38 |
| 06/18/2026 10:16 | 350 | 17.38 |
| 06/18/2026 10:16 | 24 | 17.38 |
| 06/18/2026 10:15 | 156 | 17.39 |
| 06/18/2026 10:14 | 1240 | 17.41 |
| 06/18/2026 10:14 | 365 | 17.41 |
| 06/18/2026 10:14 | 173 | 17.41 |
| 06/18/2026 10:14 | 396 | 17.41 |
| 06/18/2026 10:14 | 392 | 17.41 |
| 06/18/2026 10:14 | 173 | 17.40 |
| 06/18/2026 10:13 | 339 | 17.39 |
| 06/18/2026 10:13 | 173 | 17.39 |
| 06/18/2026 10:12 | 173 | 17.38 |
| 06/18/2026 10:12 | 583 | 17.38 |
| 06/18/2026 10:12 | 173 | 17.37 |
| 06/18/2026 10:12 | 1240 | 17.37 |
| 06/18/2026 10:12 | 2 | 17.37 |
| 06/18/2026 10:12 | 150 | 17.37 |
| 06/18/2026 10:12 | 201 | 17.37 |
| 06/18/2026 10:12 | 151 | 17.37 |
| 06/18/2026 10:12 | 500 | 17.37 |
| 06/18/2026 10:11 | 100 | 17.38 |
| 06/18/2026 10:10 | 500 | 17.38 |
| 06/18/2026 10:10 | 5500 | 17.38 |
| 06/18/2026 10:10 | 163 | 17.38 |
| 06/18/2026 10:10 | 188 | 17.38 |
| 06/18/2026 10:10 | 1000 | 17.38 |
| 06/18/2026 10:10 | 1000 | 17.38 |
| 06/18/2026 10:10 | 1000 | 17.38 |
| 06/18/2026 10:10 | 974 | 17.38 |
| 06/18/2026 10:08 | 26 | 17.38 |
| 06/18/2026 10:08 | 100 | 17.39 |
| 06/18/2026 10:08 | 126 | 17.39 |
| 06/18/2026 10:05 | 133 | 17.39 |
| 06/18/2026 10:04 | 90 | 17.39 |
| 06/18/2026 10:04 | 2000 | 17.39 |
| 06/18/2026 10:04 | 49 | 17.39 |
| 06/18/2026 10:04 | 130 | 17.39 |
| 06/18/2026 10:04 | 24 | 17.40 |
| 06/18/2026 10:04 | 5500 | 17.40 |
| 06/18/2026 10:04 | 241 | 17.40 |
| 06/18/2026 10:04 | 1 | 17.40 |
| 06/18/2026 10:04 | 1 | 17.40 |
| 06/18/2026 10:04 | 129 | 17.40 |
| 06/18/2026 10:04 | 200 | 17.40 |
| 06/18/2026 10:04 | 6000 | 17.40 |
| 06/18/2026 10:04 | 252 | 17.41 |
| 06/18/2026 10:04 | 382 | 17.41 |
| 06/18/2026 10:04 | 581 | 17.41 |
| 06/18/2026 10:04 | 499 | 17.41 |
| 06/18/2026 10:04 | 232 | 17.41 |
| 06/18/2026 10:04 | 184 | 17.41 |
| 06/18/2026 10:04 | 104 | 17.41 |
| 06/18/2026 10:04 | 215 | 17.42 |
| 06/18/2026 10:04 | 634 | 17.42 |
| 06/18/2026 10:04 | 60 | 17.42 |
| 06/18/2026 10:03 | 80 | 17.42 |
| 06/18/2026 10:03 | 273 | 17.42 |
| 06/18/2026 10:01 | 123 | 17.42 |
| 06/18/2026 10:01 | 2458 | 17.42 |
| 06/18/2026 10:01 | 610 | 17.43 |
| 06/18/2026 10:01 | 2309 | 17.43 |
| 06/18/2026 09:58 | 105 | 17.42 |
| 06/18/2026 09:57 | 238 | 17.43 |
| 06/18/2026 09:57 | 559 | 17.43 |
| 06/18/2026 09:57 | 286 | 17.43 |
| 06/18/2026 09:57 | 140 | 17.42 |
| 06/18/2026 09:56 | 71 | 17.42 |
| 06/18/2026 09:56 | 2 | 17.44 |
| 06/18/2026 09:56 | 173 | 17.44 |
| 06/18/2026 09:56 | 409 | 17.44 |
| 06/18/2026 09:56 | 845 | 17.44 |
| 06/18/2026 09:56 | 241 | 17.44 |
| 06/18/2026 09:56 | 232 | 17.44 |
| 06/18/2026 09:56 | 57 | 17.43 |
| 06/18/2026 09:56 | 282 | 17.43 |
| 06/18/2026 09:56 | 60 | 17.44 |
| 06/18/2026 09:56 | 71 | 17.44 |
| 06/18/2026 09:56 | 510 | 17.44 |
| 06/18/2026 09:56 | 241 | 17.44 |
| 06/18/2026 09:55 | 229 | 17.45 |
| 06/18/2026 09:55 | 184 | 17.45 |
| 06/18/2026 09:55 | 5000 | 17.45 |
| 06/18/2026 09:55 | 215 | 17.45 |
| 06/18/2026 09:55 | 347 | 17.45 |
| 06/18/2026 09:55 | 401 | 17.46 |
| 06/18/2026 09:53 | 163 | 17.46 |
| 06/18/2026 09:52 | 232 | 17.46 |
| 06/18/2026 09:52 | 107 | 17.46 |
| 06/18/2026 09:52 | 100 | 17.46 |
| 06/18/2026 09:49 | 53 | 17.48 |
| 06/18/2026 09:49 | 676 | 17.48 |
| 06/18/2026 09:49 | 173 | 17.48 |
| 06/18/2026 09:49 | 1000 | 17.48 |
| 06/18/2026 09:49 | 364 | 17.47 |
| 06/18/2026 09:49 | 246 | 17.47 |
| 06/18/2026 09:49 | 676 | 17.47 |
| 06/18/2026 09:49 | 676 | 17.47 |
| 06/18/2026 09:48 | 412 | 17.47 |
| 06/18/2026 09:48 | 173 | 17.47 |
| 06/18/2026 09:48 | 676 | 17.47 |
| 06/18/2026 09:48 | 420 | 17.47 |
| 06/18/2026 09:48 | 676 | 17.46 |
| 06/18/2026 09:48 | 439 | 17.46 |
| 06/18/2026 09:48 | 676 | 17.45 |
| 06/18/2026 09:48 | 237 | 17.46 |
| 06/18/2026 09:48 | 224 | 17.46 |
| 06/18/2026 09:48 | 413 | 17.46 |
| 06/18/2026 09:48 | 173 | 17.46 |
| 06/18/2026 09:48 | 676 | 17.45 |
| 06/18/2026 09:48 | 1067 | 17.45 |
| 06/18/2026 09:48 | 240 | 17.45 |
| 06/18/2026 09:48 | 584 | 17.45 |
| 06/18/2026 09:48 | 676 | 17.45 |
| 06/18/2026 09:48 | 173 | 17.45 |
| 06/18/2026 09:48 | 1 | 17.45 |
| 06/18/2026 09:48 | 235 | 17.44 |
| 06/18/2026 09:48 | 266 | 17.44 |
| 06/18/2026 09:47 | 223 | 17.44 |
| 06/18/2026 09:47 | 173 | 17.44 |
| 06/18/2026 09:47 | 340 | 17.44 |
| 06/18/2026 09:47 | 676 | 17.44 |
| 06/18/2026 09:47 | 173 | 17.43 |
| 06/18/2026 09:46 | 430 | 17.42 |
| 06/18/2026 09:46 | 173 | 17.42 |
| 06/18/2026 09:46 | 458 | 17.42 |
| 06/18/2026 09:46 | 340 | 17.41 |
| 06/18/2026 09:46 | 340 | 17.41 |
| 06/18/2026 09:45 | 800 | 17.41 |
| 06/18/2026 09:45 | 1500 | 17.41 |
| 06/18/2026 09:45 | 200 | 17.41 |
| 06/18/2026 09:45 | 1 | 17.41 |
| 06/18/2026 09:45 | 382 | 17.41 |
| 06/18/2026 09:44 | 20 | 17.43 |
| 06/18/2026 09:42 | 329 | 17.44 |
| 06/18/2026 09:42 | 173 | 17.44 |
| 06/18/2026 09:42 | 359 | 17.43 |
| 06/18/2026 09:42 | 359 | 17.43 |
| 06/18/2026 09:42 | 173 | 17.42 |
| 06/18/2026 09:41 | 287 | 17.41 |
| 06/18/2026 09:38 | 500 | 17.41 |
| 06/18/2026 09:36 | 281 | 17.40 |
| 06/18/2026 09:36 | 173 | 17.40 |
| 06/18/2026 09:36 | 676 | 17.40 |
| 06/18/2026 09:36 | 25 | 17.39 |
| 06/18/2026 09:35 | 17 | 17.39 |
| 06/18/2026 09:35 | 49 | 17.39 |
| 06/18/2026 09:35 | 1 | 17.39 |
| 06/18/2026 09:35 | 676 | 17.40 |
| 06/18/2026 09:35 | 80 | 17.40 |
| 06/18/2026 09:35 | 500 | 17.40 |
| 06/18/2026 09:35 | 2 | 17.41 |
| 06/18/2026 09:35 | 998 | 17.41 |
| 06/18/2026 09:35 | 220 | 17.41 |
| 06/18/2026 09:35 | 500 | 17.41 |
| 06/18/2026 09:35 | 200 | 17.42 |
| 06/18/2026 09:34 | 98 | 17.42 |
| 06/18/2026 09:34 | 20 | 17.42 |
| 06/18/2026 09:34 | 325 | 17.42 |
| 06/18/2026 09:32 | 324 | 17.41 |
| 06/18/2026 09:32 | 676 | 17.41 |
| 06/18/2026 09:32 | 498 | 17.41 |
| 06/18/2026 09:32 | 420 | 17.41 |
| 06/18/2026 09:30 | 132 | 17.40 |
| 06/18/2026 09:30 | 290 | 17.40 |
| 06/18/2026 09:30 | 3500 | 17.40 |
| 06/18/2026 09:30 | 241 | 17.40 |
| 06/18/2026 09:30 | 671 | 17.41 |
| 06/18/2026 09:30 | 502 | 17.41 |
| 06/18/2026 09:30 | 243 | 17.41 |
| 06/18/2026 09:30 | 250 | 17.41 |
| 06/18/2026 09:30 | 573 | 17.41 |
| 06/18/2026 09:30 | 572 | 17.43 |
| 06/18/2026 09:30 | 241 | 17.42 |
| 06/18/2026 09:30 | 571 | 17.42 |
| 06/18/2026 09:30 | 1000 | 17.42 |
| 06/18/2026 09:29 | 246 | 17.43 |
| 06/18/2026 09:29 | 367 | 17.43 |
| 06/18/2026 09:29 | 205 | 17.44 |
| 06/18/2026 09:29 | 283 | 17.44 |
| 06/18/2026 09:29 | 57 | 17.44 |
| 06/18/2026 09:29 | 13 | 17.43 |
| 06/18/2026 09:28 | 429 | 17.43 |
| 06/18/2026 09:28 | 100 | 17.43 |
| 06/18/2026 09:27 | 1000 | 17.43 |
| 06/18/2026 09:26 | 62 | 17.43 |
| 06/18/2026 09:26 | 438 | 17.43 |
| 06/18/2026 09:26 | 130 | 17.43 |
| 06/18/2026 09:26 | 60 | 17.43 |
| 06/18/2026 09:26 | 5 | 17.43 |
| 06/18/2026 09:26 | 595 | 17.43 |
| 06/18/2026 09:25 | 176 | 17.43 |
| 06/18/2026 09:25 | 2248 | 17.43 |
| 06/18/2026 09:25 | 576 | 17.43 |
| 06/18/2026 09:24 | 494 | 17.41 |
| 06/18/2026 09:24 | 339 | 17.40 |
| 06/18/2026 09:24 | 446 | 17.40 |
| 06/18/2026 09:23 | 408 | 17.41 |
| 06/18/2026 09:23 | 241 | 17.41 |
| 06/18/2026 09:23 | 451 | 17.41 |
| 06/18/2026 09:23 | 200 | 17.39 |
| 06/18/2026 09:23 | 313 | 17.39 |
| 06/18/2026 09:23 | 587 | 17.39 |
| 06/18/2026 09:21 | 269 | 17.38 |
| 06/18/2026 09:21 | 2000 | 17.38 |
| 06/18/2026 09:21 | 571 | 17.37 |
| 06/18/2026 09:21 | 100 | 17.38 |
| 06/18/2026 09:20 | 10 | 17.39 |
| 06/18/2026 09:20 | 200 | 17.36 |
| 06/18/2026 09:19 | 365 | 17.37 |
| 06/18/2026 09:19 | 345 | 17.36 |
| 06/18/2026 09:19 | 173 | 17.36 |
| 06/18/2026 09:19 | 40 | 17.36 |
| 06/18/2026 09:19 | 43 | 17.36 |
| 06/18/2026 09:19 | 43 | 17.36 |
| 06/18/2026 09:19 | 366 | 17.34 |
| 06/18/2026 09:19 | 86 | 17.36 |
| 06/18/2026 09:19 | 43 | 17.36 |
| 06/18/2026 09:19 | 456 | 17.35 |
| 06/18/2026 09:19 | 392 | 17.35 |
| 06/18/2026 09:19 | 392 | 17.37 |
| 06/18/2026 09:19 | 240 | 17.37 |
| 06/18/2026 09:19 | 220 | 17.34 |
| 06/18/2026 09:19 | 498 | 17.35 |
| 06/18/2026 09:19 | 330 | 17.35 |
| 06/18/2026 09:19 | 456 | 17.37 |
| 06/18/2026 09:19 | 488 | 17.37 |
| 06/18/2026 09:19 | 365 | 17.37 |
| 06/18/2026 09:19 | 400 | 17.35 |
| 06/18/2026 09:19 | 498 | 17.35 |
| 06/18/2026 09:19 | 30 | 17.35 |
| 06/18/2026 09:19 | 215 | 17.35 |
| 06/18/2026 09:19 | 1 | 17.35 |
| 06/18/2026 09:19 | 222 | 17.35 |
| 06/18/2026 09:19 | 3748 | 17.35 |
| 06/18/2026 09:19 | 1842 | 17.35 |
| 06/18/2026 09:19 | 541 | 17.37 |
| 06/18/2026 09:19 | 488 | 17.37 |
| 06/18/2026 09:19 | 392 | 17.37 |
| 06/18/2026 09:19 | 449 | 17.38 |
| 06/18/2026 09:19 | 392 | 17.38 |
| 06/18/2026 09:19 | 173 | 17.39 |
| 06/18/2026 09:19 | 349 | 17.39 |
| 06/18/2026 09:19 | 214 | 17.39 |
| 06/18/2026 09:19 | 706 | 17.38 |
| 06/18/2026 09:19 | 187 | 17.36 |
| 06/18/2026 09:19 | 627 | 17.36 |
| 06/18/2026 09:19 | 498 | 17.36 |
| 06/18/2026 09:19 | 486 | 17.36 |
| 06/18/2026 09:19 | 203 | 17.36 |
| 06/18/2026 09:19 | 244 | 17.36 |
| 06/18/2026 09:19 | 289 | 17.36 |
| 06/18/2026 09:19 | 392 | 17.37 |
| 06/18/2026 09:19 | 283 | 17.37 |
| 06/18/2026 09:18 | 402 | 17.38 |
| 06/18/2026 09:18 | 310 | 17.38 |
| 06/18/2026 09:18 | 397 | 17.39 |
| 06/18/2026 09:18 | 30 | 17.40 |
| 06/18/2026 09:18 | 10000 | 17.40 |
| 06/18/2026 09:18 | 1200 | 17.40 |
| 06/18/2026 09:18 | 1 | 17.40 |
| 06/18/2026 09:18 | 393 | 17.40 |
| 06/18/2026 09:18 | 2500 | 17.40 |
| 06/18/2026 09:18 | 574 | 17.40 |
| 06/18/2026 09:18 | 248 | 17.40 |
| 06/18/2026 09:18 | 100 | 17.40 |
| 06/18/2026 09:18 | 173 | 17.40 |
| 06/18/2026 09:18 | 250 | 17.40 |
| 06/18/2026 09:18 | 1 | 17.40 |
| 06/18/2026 09:18 | 1 | 17.40 |
| 06/18/2026 09:18 | 10 | 17.40 |
| 06/18/2026 09:18 | 102 | 17.40 |
| 06/18/2026 09:18 | 2 | 17.40 |
| 06/18/2026 09:18 | 2000 | 17.40 |
| 06/18/2026 09:18 | 570 | 17.40 |
| 06/18/2026 09:18 | 23 | 17.40 |
| 06/18/2026 09:18 | 62 | 17.41 |
| 06/18/2026 09:18 | 100 | 17.41 |
| 06/18/2026 09:18 | 2000 | 17.41 |
| 06/18/2026 09:18 | 1150 | 17.41 |
| 06/18/2026 09:18 | 192 | 17.41 |
| 06/18/2026 09:18 | 400 | 17.42 |
| 06/18/2026 09:18 | 273 | 17.42 |
| 06/18/2026 09:18 | 207 | 17.42 |
| 06/18/2026 09:18 | 350 | 17.43 |
| 06/18/2026 09:18 | 2 | 17.43 |
| 06/18/2026 09:17 | 141 | 17.43 |
| 06/18/2026 09:17 | 143 | 17.44 |
| 06/18/2026 09:16 | 191 | 17.44 |
| 06/18/2026 09:16 | 309 | 17.44 |
| 06/18/2026 09:16 | 300 | 17.44 |
| 06/18/2026 09:16 | 7 | 17.43 |
| 06/18/2026 09:15 | 498 | 17.44 |
| 06/18/2026 09:15 | 317 | 17.43 |
| 06/18/2026 09:15 | 340 | 17.44 |
| 06/18/2026 09:15 | 33 | 17.42 |
| 06/18/2026 09:15 | 29 | 17.42 |
| 06/18/2026 09:15 | 92 | 17.42 |
| 06/18/2026 09:15 | 908 | 17.42 |
| 06/18/2026 09:15 | 2000 | 17.45 |
| 06/18/2026 09:15 | 100 | 17.45 |
| 06/18/2026 09:15 | 459 | 17.46 |
| 06/18/2026 09:15 | 392 | 17.46 |
| 06/18/2026 09:15 | 30 | 17.46 |
| 06/18/2026 09:15 | 1257 | 17.46 |
| 06/18/2026 09:15 | 243 | 17.46 |
| 06/18/2026 09:15 | 643 | 17.46 |
| 06/18/2026 09:15 | 76 | 17.46 |
| 06/18/2026 09:15 | 114 | 17.48 |
| 06/18/2026 09:15 | 498 | 17.48 |
| 06/18/2026 09:15 | 324 | 17.48 |
| 06/18/2026 09:15 | 605 | 17.48 |
| 06/18/2026 09:15 | 393 | 17.48 |
| 06/18/2026 09:15 | 1924 | 17.46 |
| 06/18/2026 09:15 | 75 | 17.47 |
| 06/18/2026 09:15 | 18 | 17.47 |
| 06/18/2026 09:15 | 360 | 17.47 |
| 06/18/2026 09:15 | 1000 | 17.47 |
| 06/18/2026 09:15 | 10000 | 17.47 |
| 06/18/2026 09:15 | 953 | 17.47 |
| 06/18/2026 09:14 | 800 | 17.48 |
| 06/18/2026 09:14 | 5 | 17.49 |
| 06/18/2026 09:13 | 437 | 17.50 |
| 06/18/2026 09:13 | 255 | 17.50 |
| 06/18/2026 09:13 | 399 | 17.49 |
| 06/18/2026 09:12 | 500 | 17.48 |
| 06/18/2026 09:12 | 130 | 17.50 |
| 06/18/2026 09:10 | 409 | 17.49 |
| 06/18/2026 09:10 | 169 | 17.49 |
| 06/18/2026 09:10 | 481 | 17.49 |
| 06/18/2026 09:10 | 211 | 17.48 |
| 06/18/2026 09:10 | 47 | 17.47 |
| 06/18/2026 09:10 | 200 | 17.47 |
| 06/18/2026 09:10 | 700 | 17.48 |
| 06/18/2026 09:10 | 500 | 17.48 |
| 06/18/2026 09:10 | 130 | 17.48 |
| 06/18/2026 09:10 | 650 | 17.48 |
| 06/18/2026 09:10 | 576 | 17.49 |
| 06/18/2026 09:09 | 100 | 17.50 |
| 06/18/2026 09:09 | 271 | 17.51 |
| 06/18/2026 09:08 | 322 | 17.50 |
| 06/18/2026 09:08 | 300 | 17.50 |
| 06/18/2026 09:08 | 42 | 17.50 |
| 06/18/2026 09:08 | 62 | 17.50 |
| 06/18/2026 09:08 | 13 | 17.50 |
| 06/18/2026 09:08 | 606 | 17.50 |
| 06/18/2026 09:07 | 58 | 17.53 |
| 06/18/2026 09:07 | 200 | 17.50 |
| 06/18/2026 09:07 | 181 | 17.50 |
| 06/18/2026 09:07 | 486 | 17.50 |
| 06/18/2026 09:07 | 3000 | 17.52 |
| 06/18/2026 09:07 | 328 | 17.52 |
| 06/18/2026 09:07 | 400 | 17.52 |
| 06/18/2026 09:07 | 479 | 17.53 |
| 06/18/2026 09:07 | 662 | 17.53 |
| 06/18/2026 09:07 | 447 | 17.54 |
| 06/18/2026 09:07 | 171 | 17.54 |
| 06/18/2026 09:07 | 2000 | 17.54 |
| 06/18/2026 09:07 | 19 | 17.55 |
| 06/18/2026 09:07 | 3000 | 17.55 |
| 06/18/2026 09:03 | 33 | 17.53 |
| 06/18/2026 09:03 | 35 | 17.53 |
| 06/18/2026 09:03 | 35 | 17.53 |
| 06/18/2026 09:03 | 35 | 17.53 |
| 06/18/2026 09:03 | 106 | 17.53 |
| 06/18/2026 09:03 | 18 | 17.53 |
| 06/18/2026 09:01 | 40 | 17.52 |
| 06/18/2026 09:01 | 42 | 17.52 |
| 06/18/2026 09:01 | 42 | 17.52 |
| 06/18/2026 09:01 | 42 | 17.52 |
| 06/18/2026 09:01 | 3000 | 17.49 |
| 06/18/2026 09:01 | 75 | 17.50 |
| 06/18/2026 09:01 | 371 | 17.49 |
| 06/18/2026 09:01 | 389 | 17.47 |
| 06/18/2026 09:01 | 399 | 17.47 |
| 06/18/2026 09:01 | 42 | 17.47 |
| 06/18/2026 09:01 | 158 | 17.47 |
| 06/18/2026 09:01 | 10 | 17.50 |
| 06/18/2026 09:01 | 393 | 17.50 |
| 06/18/2026 09:01 | 10 | 17.50 |
| 06/18/2026 09:01 | 150 | 17.50 |
| 06/18/2026 09:00 | 783 | 17.52 |
| 06/18/2026 09:00 | 217 | 17.52 |
| 06/18/2026 09:00 | 7 | 17.53 |
| 06/18/2026 09:00 | 82 | 17.55 |
| 06/18/2026 09:00 | 791 | 17.54 |
| 06/18/2026 09:00 | 700 | 17.55 |
| 06/18/2026 09:00 | 500 | 17.56 |
| 06/18/2026 09:00 | 392 | 17.56 |
| 06/18/2026 09:00 | 250 | 17.53 |
| 06/18/2026 09:00 | 105 | 17.55 |
| 06/18/2026 09:00 | 27 | 17.54 |
| 06/18/2026 09:00 | 285 | 17.54 |
| 06/18/2026 09:00 | 500 | 17.54 |
| 06/18/2026 09:00 | 1 | 17.55 |
| 06/18/2026 09:00 | 2 | 17.55 |
| 06/18/2026 09:00 | 115 | 17.55 |
| 06/18/2026 09:00 | 1385 | 17.57 |
| 06/18/2026 09:00 | 615 | 17.57 |
| 06/18/2026 09:00 | 2 | 17.58 |
| 06/18/2026 09:00 | 1000 | 17.60 |
| 06/18/2026 09:00 | 1000 | 17.60 |
| 06/18/2026 09:00 | 752 | 17.61 |
| 06/18/2026 09:00 | 730 | 17.61 |
| 06/18/2026 09:00 | 1205 | 17.62 |
| 06/18/2026 09:00 | 20 | 17.62 |
| 06/18/2026 09:00 | 106 | 17.62 |
| 06/18/2026 09:00 | 2 | 17.62 |
| 06/18/2026 09:00 | 1 | 17.62 |
| 06/18/2026 09:00 | 97 | 17.63 |
| 06/18/2026 09:00 | 769 | 17.61 |
| 06/18/2026 09:00 | 71 | 17.61 |
| 06/18/2026 09:00 | 16 | 17.61 |
| 06/18/2026 09:00 | 281 | 17.61 |
| 06/18/2026 09:00 | 212 | 17.61 |
| 06/18/2026 09:00 | 52 | 17.61 |
| 06/18/2026 09:00 | 50 | 17.61 |
| 06/18/2026 09:00 | 2 | 17.61 |
| 06/18/2026 09:00 | 2 | 17.61 |
| 06/18/2026 09:00 | 189 | 17.61 |
| 06/18/2026 09:00 | 165 | 17.61 |
| 06/18/2026 09:00 | 111 | 17.61 |
| 06/18/2026 09:00 | 1 | 17.61 |
| 06/18/2026 09:00 | 25 | 17.61 |
| 06/18/2026 09:00 | 7 | 17.61 |
| 06/18/2026 09:00 | 15 | 17.61 |
| 06/18/2026 09:00 | 68 | 17.61 |
| 06/18/2026 09:00 | 12 | 17.61 |
| 06/18/2026 09:00 | 37 | 17.61 |
| 06/18/2026 09:00 | 62 | 17.61 |
| 06/18/2026 09:00 | 62 | 17.61 |
| 06/18/2026 09:00 | 76 | 17.61 |
| 06/18/2026 09:00 | 97 | 17.61 |
| 06/18/2026 09:00 | 58 | 17.61 |
| 06/18/2026 09:00 | 134 | 17.61 |
| 06/18/2026 09:00 | 6 | 17.61 |
| 06/18/2026 09:00 | 85 | 17.61 |
| 06/18/2026 09:00 | 10 | 17.61 |
| 06/18/2026 09:00 | 1 | 17.61 |
| 06/18/2026 09:00 | 6 | 17.61 |
| 06/18/2026 09:00 | 2 | 17.61 |
| 06/18/2026 09:00 | 8 | 17.61 |
| 06/18/2026 09:00 | 17 | 17.61 |
| 06/18/2026 09:00 | 86 | 17.61 |
| 06/18/2026 09:00 | 54 | 17.61 |
| 06/18/2026 09:00 | 363 | 17.61 |
| 06/18/2026 09:00 | 51 | 17.61 |
| 06/18/2026 09:00 | 41 | 17.61 |
| 06/18/2026 09:00 | 8 | 17.61 |
| 06/18/2026 09:00 | 9 | 17.61 |
| 06/18/2026 09:00 | 3 | 17.61 |
| 06/18/2026 09:00 | 1 | 17.61 |
| 06/18/2026 09:00 | 18 | 17.61 |
| 06/18/2026 09:00 | 3 | 17.61 |
| 06/18/2026 09:00 | 8 | 17.61 |
| 06/18/2026 09:00 | 2 | 17.61 |
| 06/18/2026 09:00 | 160 | 17.61 |
| 06/18/2026 09:00 | 98 | 17.61 |
| 06/18/2026 09:00 | 9 | 17.61 |
| 06/18/2026 09:00 | 63 | 17.61 |
| 06/18/2026 09:00 | 36 | 17.61 |
| 06/18/2026 09:00 | 22 | 17.61 |
| 06/18/2026 09:00 | 65 | 17.61 |
| 06/18/2026 09:00 | 9 | 17.61 |
| 06/18/2026 09:00 | 60 | 17.61 |
| 06/18/2026 09:00 | 575 | 17.61 |
| 06/18/2026 09:00 | 142 | 17.61 |
| 06/18/2026 09:00 | 60 | 17.61 |
| 06/18/2026 09:00 | 31 | 17.61 |
| 06/18/2026 09:00 | 25 | 17.61 |
| 06/18/2026 09:00 | 7 | 17.61 |
| 06/18/2026 09:00 | 6 | 17.61 |
| 06/18/2026 09:00 | 51 | 17.61 |
| 06/18/2026 09:00 | 15 | 17.61 |
| 06/18/2026 09:00 | 2 | 17.61 |
| 06/18/2026 09:00 | 11 | 17.61 |
| 06/18/2026 09:00 | 5 | 17.61 |
| 06/18/2026 09:00 | 18 | 17.61 |
| 06/18/2026 09:00 | 1 | 17.61 |
| 06/18/2026 09:00 | 2 | 17.61 |
| 06/18/2026 09:00 | 4 | 17.61 |
| 06/18/2026 09:00 | 2 | 17.61 |
| 06/18/2026 09:00 | 2 | 17.61 |