Aus Sicherheitsgründen dürfen nur alphanumerische Zeichen verwendet werden. Bitte ändern Sie Ihre Eingabe.
Fehler 503 - Technischer Fehler. Bitte versuchen Sie es erneut. Wenn das Problem weiterhin besteht, wenden Sie sich bitte an den Kundendienst.
Historische Daten
|
Datum Ortszeit der Börse
|
Volumen |
Preis |
| 03/19/2026 13:17 |
250 |
20.12 |
| 03/19/2026 13:17 |
361 |
20.14 |
| 03/19/2026 13:17 |
280 |
20.14 |
| 03/19/2026 13:16 |
317 |
20.16 |
| 03/19/2026 13:16 |
363 |
20.16 |
| 03/19/2026 13:16 |
834 |
20.16 |
| 03/19/2026 13:16 |
650 |
20.14 |
| 03/19/2026 13:16 |
537 |
20.14 |
| 03/19/2026 13:16 |
623 |
20.14 |
| 03/19/2026 13:16 |
306 |
20.14 |
| 03/19/2026 13:16 |
300 |
20.14 |
| 03/19/2026 13:15 |
363 |
20.18 |
| 03/19/2026 13:15 |
15 |
20.18 |
| 03/19/2026 13:15 |
24 |
20.20 |
| 03/19/2026 13:15 |
200 |
20.20 |
| 03/19/2026 13:15 |
110 |
20.20 |
| 03/19/2026 13:15 |
1000 |
20.20 |
| 03/19/2026 13:15 |
250 |
20.20 |
| 03/19/2026 13:15 |
500 |
20.20 |
| 03/19/2026 13:15 |
5 |
20.20 |
| 03/19/2026 13:15 |
150 |
20.20 |
| 03/19/2026 13:15 |
600 |
20.20 |
| 03/19/2026 13:15 |
105 |
20.22 |
| 03/19/2026 13:14 |
290 |
20.22 |
| 03/19/2026 13:14 |
496 |
20.22 |
| 03/19/2026 13:14 |
4 |
20.22 |
| 03/19/2026 13:14 |
270 |
20.22 |
| 03/19/2026 13:14 |
386 |
20.24 |
| 03/19/2026 13:14 |
841 |
20.26 |
| 03/19/2026 13:14 |
290 |
20.26 |
| 03/19/2026 13:14 |
482 |
20.26 |
| 03/19/2026 13:14 |
500 |
20.26 |
| 03/19/2026 13:14 |
493 |
20.28 |
| 03/19/2026 13:14 |
411 |
20.30 |
| 03/19/2026 13:14 |
149 |
20.30 |
| 03/19/2026 13:13 |
100 |
20.28 |
| 03/19/2026 13:13 |
290 |
20.28 |
| 03/19/2026 13:13 |
290 |
20.28 |
| 03/19/2026 13:13 |
161 |
20.28 |
| 03/19/2026 13:12 |
290 |
20.28 |
| 03/19/2026 13:12 |
290 |
20.28 |
| 03/19/2026 13:12 |
52 |
20.28 |
| 03/19/2026 13:12 |
290 |
20.28 |
| 03/19/2026 13:12 |
411 |
20.30 |
| 03/19/2026 13:12 |
100 |
20.30 |
| 03/19/2026 13:12 |
280 |
20.26 |
| 03/19/2026 13:12 |
290 |
20.24 |
| 03/19/2026 13:12 |
21 |
20.24 |
| 03/19/2026 13:12 |
226 |
20.24 |
| 03/19/2026 13:12 |
4537 |
20.24 |
| 03/19/2026 13:12 |
295 |
20.24 |
| 03/19/2026 13:12 |
58 |
20.24 |
| 03/19/2026 13:12 |
328 |
20.26 |
| 03/19/2026 13:12 |
290 |
20.26 |
| 03/19/2026 13:12 |
384 |
20.26 |
| 03/19/2026 13:12 |
295 |
20.26 |
| 03/19/2026 13:12 |
192 |
20.26 |
| 03/19/2026 13:12 |
290 |
20.28 |
| 03/19/2026 13:12 |
64 |
20.28 |
| 03/19/2026 13:12 |
210 |
20.30 |
| 03/19/2026 13:12 |
290 |
20.30 |
| 03/19/2026 13:11 |
100 |
20.28 |
| 03/19/2026 13:11 |
456 |
20.30 |
| 03/19/2026 13:11 |
50 |
20.30 |
| 03/19/2026 13:11 |
55 |
20.30 |
| 03/19/2026 13:11 |
1000 |
20.30 |
| 03/19/2026 13:11 |
100 |
20.34 |
| 03/19/2026 13:11 |
425 |
20.32 |
| 03/19/2026 13:11 |
302 |
20.32 |
| 03/19/2026 13:10 |
113 |
20.36 |
| 03/19/2026 13:10 |
97 |
20.36 |
| 03/19/2026 13:10 |
290 |
20.36 |
| 03/19/2026 13:10 |
650 |
20.36 |
| 03/19/2026 13:10 |
1203 |
20.36 |
| 03/19/2026 13:10 |
320 |
20.36 |
| 03/19/2026 13:10 |
657 |
20.34 |
| 03/19/2026 13:10 |
194 |
20.34 |
| 03/19/2026 13:10 |
76 |
20.34 |
| 03/19/2026 13:10 |
85 |
20.34 |
| 03/19/2026 13:10 |
200 |
20.34 |
| 03/19/2026 13:10 |
92 |
20.34 |
| 03/19/2026 13:10 |
908 |
20.34 |
| 03/19/2026 13:10 |
92 |
20.34 |
| 03/19/2026 13:10 |
17 |
20.34 |
| 03/19/2026 13:10 |
756 |
20.34 |
| 03/19/2026 13:10 |
244 |
20.34 |
| 03/19/2026 13:10 |
46 |
20.34 |
| 03/19/2026 13:10 |
244 |
20.34 |
| 03/19/2026 13:10 |
756 |
20.34 |
| 03/19/2026 13:10 |
290 |
20.34 |
| 03/19/2026 13:10 |
250 |
20.34 |
| 03/19/2026 13:10 |
1000 |
20.34 |
| 03/19/2026 13:10 |
5 |
20.34 |
| 03/19/2026 13:09 |
40 |
20.36 |
| 03/19/2026 13:09 |
250 |
20.36 |
| 03/19/2026 13:09 |
2 |
20.36 |
| 03/19/2026 13:09 |
160 |
20.36 |
| 03/19/2026 13:09 |
567 |
20.36 |
| 03/19/2026 13:09 |
204 |
20.36 |
| 03/19/2026 13:08 |
260 |
20.38 |
| 03/19/2026 13:08 |
414 |
20.38 |
| 03/19/2026 13:08 |
256 |
20.38 |
| 03/19/2026 13:08 |
300 |
20.38 |
| 03/19/2026 13:08 |
400 |
20.38 |
| 03/19/2026 13:08 |
178 |
20.38 |
| 03/19/2026 13:08 |
92 |
20.40 |
| 03/19/2026 13:08 |
75 |
20.40 |
| 03/19/2026 13:08 |
500 |
20.40 |
| 03/19/2026 13:07 |
42 |
20.40 |
| 03/19/2026 13:07 |
411 |
20.40 |
| 03/19/2026 13:07 |
151 |
20.40 |
| 03/19/2026 13:07 |
33 |
20.42 |
| 03/19/2026 13:07 |
31 |
20.44 |
| 03/19/2026 13:07 |
290 |
20.46 |
| 03/19/2026 13:07 |
290 |
20.44 |
| 03/19/2026 13:07 |
290 |
20.44 |
| 03/19/2026 13:06 |
164 |
20.40 |
| 03/19/2026 13:05 |
500 |
20.38 |
| 03/19/2026 13:04 |
290 |
20.42 |
| 03/19/2026 13:04 |
166 |
20.40 |
| 03/19/2026 13:04 |
48 |
20.40 |
| 03/19/2026 13:04 |
165 |
20.38 |
| 03/19/2026 13:04 |
279 |
20.38 |
| 03/19/2026 13:04 |
495 |
20.36 |
| 03/19/2026 13:04 |
336 |
20.36 |
| 03/19/2026 13:04 |
109 |
20.36 |
| 03/19/2026 13:04 |
55 |
20.36 |
| 03/19/2026 13:04 |
11 |
20.38 |
| 03/19/2026 13:03 |
290 |
20.38 |
| 03/19/2026 13:03 |
617 |
20.38 |
| 03/19/2026 13:02 |
190 |
20.38 |
| 03/19/2026 13:02 |
612 |
20.40 |
| 03/19/2026 13:02 |
250 |
20.40 |
| 03/19/2026 13:02 |
225 |
20.40 |
| 03/19/2026 13:02 |
500 |
20.40 |
| 03/19/2026 13:02 |
520 |
20.40 |
| 03/19/2026 13:02 |
150 |
20.44 |
| 03/19/2026 13:02 |
302 |
20.46 |
| 03/19/2026 13:02 |
290 |
20.48 |
| 03/19/2026 13:01 |
184 |
20.44 |
| 03/19/2026 13:01 |
9 |
20.42 |
| 03/19/2026 13:01 |
500 |
20.42 |
| 03/19/2026 13:01 |
183 |
20.42 |
| 03/19/2026 13:01 |
256 |
20.42 |
| 03/19/2026 13:01 |
351 |
20.38 |
| 03/19/2026 13:01 |
372 |
20.38 |
| 03/19/2026 13:01 |
12 |
20.38 |
| 03/19/2026 13:01 |
205 |
20.38 |
| 03/19/2026 13:01 |
368 |
20.38 |
| 03/19/2026 13:01 |
204 |
20.38 |
| 03/19/2026 13:01 |
92 |
20.40 |
| 03/19/2026 13:01 |
587 |
20.40 |
| 03/19/2026 13:01 |
1000 |
20.40 |
| 03/19/2026 13:01 |
342 |
20.42 |
| 03/19/2026 13:01 |
15 |
20.48 |
| 03/19/2026 13:01 |
23 |
20.50 |
| 03/19/2026 13:01 |
900 |
20.52 |
| 03/19/2026 13:00 |
188 |
20.54 |
| 03/19/2026 13:00 |
160 |
20.54 |
| 03/19/2026 13:00 |
100 |
20.54 |
| 03/19/2026 13:00 |
50 |
20.54 |
| 03/19/2026 13:00 |
62 |
20.50 |
| 03/19/2026 13:00 |
6 |
20.50 |
| 03/19/2026 13:00 |
23 |
20.50 |
| 03/19/2026 12:58 |
40 |
20.56 |
| 03/19/2026 12:58 |
288 |
20.56 |
| 03/19/2026 12:58 |
199 |
20.56 |
| 03/19/2026 12:58 |
295 |
20.56 |
| 03/19/2026 12:58 |
32 |
20.54 |
| 03/19/2026 12:58 |
361 |
20.54 |
| 03/19/2026 12:58 |
205 |
20.54 |
| 03/19/2026 12:58 |
295 |
20.54 |
| 03/19/2026 12:58 |
107 |
20.52 |
| 03/19/2026 12:58 |
355 |
20.52 |
| 03/19/2026 12:58 |
364 |
20.50 |
| 03/19/2026 12:58 |
280 |
20.50 |
| 03/19/2026 12:58 |
29 |
20.50 |
| 03/19/2026 12:58 |
430 |
20.50 |
| 03/19/2026 12:58 |
195 |
20.50 |
| 03/19/2026 12:58 |
240 |
20.48 |
| 03/19/2026 12:58 |
205 |
20.48 |
| 03/19/2026 12:58 |
295 |
20.48 |
| 03/19/2026 12:58 |
500 |
20.46 |
| 03/19/2026 12:58 |
378 |
20.44 |
| 03/19/2026 12:58 |
50 |
20.44 |
| 03/19/2026 12:58 |
386 |
20.46 |
| 03/19/2026 12:58 |
20 |
20.44 |
| 03/19/2026 12:57 |
227 |
20.44 |
| 03/19/2026 12:57 |
22 |
20.44 |
| 03/19/2026 12:57 |
280 |
20.44 |
| 03/19/2026 12:57 |
280 |
20.42 |
| 03/19/2026 12:57 |
280 |
20.40 |
| 03/19/2026 12:57 |
201 |
20.38 |
| 03/19/2026 12:57 |
368 |
20.38 |
| 03/19/2026 12:57 |
49 |
20.38 |
| 03/19/2026 12:57 |
293 |
20.40 |
| 03/19/2026 12:57 |
425 |
20.40 |
| 03/19/2026 12:57 |
199 |
20.40 |
| 03/19/2026 12:57 |
1000 |
20.40 |
| 03/19/2026 12:57 |
1300 |
20.40 |
| 03/19/2026 12:57 |
2743 |
20.42 |
| 03/19/2026 12:57 |
1000 |
20.42 |
| 03/19/2026 12:57 |
130 |
20.42 |
| 03/19/2026 12:57 |
290 |
20.42 |
| 03/19/2026 12:57 |
359 |
20.42 |
| 03/19/2026 12:57 |
280 |
20.42 |
| 03/19/2026 12:57 |
207 |
20.42 |
| 03/19/2026 12:57 |
425 |
20.42 |
| 03/19/2026 12:57 |
290 |
20.42 |
| 03/19/2026 12:57 |
346 |
20.44 |
| 03/19/2026 12:57 |
280 |
20.44 |
| 03/19/2026 12:57 |
290 |
20.44 |
| 03/19/2026 12:57 |
131 |
20.44 |
| 03/19/2026 12:57 |
5 |
20.44 |
| 03/19/2026 12:57 |
140 |
20.46 |
| 03/19/2026 12:57 |
126 |
20.46 |
| 03/19/2026 12:57 |
600 |
20.48 |
| 03/19/2026 12:57 |
430 |
20.48 |
| 03/19/2026 12:57 |
280 |
20.46 |
| 03/19/2026 12:57 |
280 |
20.42 |
| 03/19/2026 12:57 |
280 |
20.42 |
| 03/19/2026 12:57 |
51 |
20.42 |
| 03/19/2026 12:57 |
239 |
20.42 |
| 03/19/2026 12:57 |
128 |
20.46 |
| 03/19/2026 12:57 |
290 |
20.46 |
| 03/19/2026 12:57 |
46 |
20.48 |
| 03/19/2026 12:57 |
290 |
20.48 |
| 03/19/2026 12:57 |
290 |
20.48 |
| 03/19/2026 12:56 |
24 |
20.46 |
| 03/19/2026 12:56 |
290 |
20.46 |
| 03/19/2026 12:56 |
583 |
20.46 |
| 03/19/2026 12:56 |
280 |
20.48 |
| 03/19/2026 12:56 |
290 |
20.48 |
| 03/19/2026 12:56 |
290 |
20.50 |
| 03/19/2026 12:56 |
219 |
20.50 |
| 03/19/2026 12:56 |
290 |
20.50 |
| 03/19/2026 12:56 |
290 |
20.48 |
| 03/19/2026 12:56 |
290 |
20.46 |
| 03/19/2026 12:56 |
213 |
20.48 |
| 03/19/2026 12:56 |
77 |
20.48 |
| 03/19/2026 12:56 |
193 |
20.48 |
| 03/19/2026 12:56 |
710 |
20.46 |
| 03/19/2026 12:56 |
290 |
20.48 |
| 03/19/2026 12:56 |
290 |
20.46 |
| 03/19/2026 12:56 |
234 |
20.48 |
| 03/19/2026 12:56 |
290 |
20.50 |
| 03/19/2026 12:56 |
290 |
20.50 |
| 03/19/2026 12:56 |
150 |
20.50 |
| 03/19/2026 12:56 |
125 |
20.50 |
| 03/19/2026 12:56 |
503 |
20.50 |
| 03/19/2026 12:56 |
497 |
20.50 |
| 03/19/2026 12:56 |
1156 |
20.50 |
| 03/19/2026 12:56 |
30 |
20.50 |
| 03/19/2026 12:56 |
20 |
20.50 |
| 03/19/2026 12:56 |
290 |
20.52 |
| 03/19/2026 12:56 |
487 |
20.52 |
| 03/19/2026 12:56 |
1000 |
20.52 |
| 03/19/2026 12:56 |
290 |
20.54 |
| 03/19/2026 12:56 |
5 |
20.54 |
| 03/19/2026 12:56 |
552 |
20.56 |
| 03/19/2026 12:56 |
1 |
20.56 |
| 03/19/2026 12:56 |
578 |
20.58 |
| 03/19/2026 12:56 |
511 |
20.58 |
| 03/19/2026 12:56 |
40 |
20.58 |
| 03/19/2026 12:56 |
100 |
20.60 |
| 03/19/2026 12:56 |
100 |
20.60 |
| 03/19/2026 12:56 |
370 |
20.60 |
| 03/19/2026 12:56 |
280 |
20.60 |
| 03/19/2026 12:56 |
350 |
20.60 |
| 03/19/2026 12:56 |
250 |
20.60 |
| 03/19/2026 12:56 |
16 |
20.62 |
| 03/19/2026 12:56 |
326 |
20.62 |
| 03/19/2026 12:56 |
4057 |
20.62 |
| 03/19/2026 12:56 |
290 |
20.62 |
| 03/19/2026 12:56 |
2000 |
20.62 |
| 03/19/2026 12:56 |
201 |
20.62 |
| 03/19/2026 12:56 |
290 |
20.64 |
| 03/19/2026 12:56 |
290 |
20.64 |
| 03/19/2026 12:56 |
727 |
20.64 |
| 03/19/2026 12:56 |
195 |
20.64 |
| 03/19/2026 12:56 |
265 |
20.66 |
| 03/19/2026 12:56 |
273 |
20.70 |
| 03/19/2026 12:56 |
220 |
20.70 |
| 03/19/2026 12:56 |
18 |
20.70 |
| 03/19/2026 12:56 |
25 |
20.70 |
| 03/19/2026 12:56 |
280 |
20.72 |
| 03/19/2026 12:56 |
211 |
20.72 |
| 03/19/2026 12:56 |
211 |
20.72 |
| 03/19/2026 12:56 |
211 |
20.72 |
| 03/19/2026 12:56 |
211 |
20.72 |
| 03/19/2026 12:56 |
211 |
20.72 |
| 03/19/2026 12:56 |
432 |
20.72 |
| 03/19/2026 12:56 |
8131 |
20.72 |
| 03/19/2026 12:56 |
4021 |
20.72 |
| 03/19/2026 12:56 |
296 |
20.72 |
| 03/19/2026 12:56 |
4377 |
20.72 |
| 03/19/2026 12:56 |
289 |
20.72 |
| 03/19/2026 12:56 |
5000 |
20.72 |
| 03/19/2026 12:56 |
726 |
20.72 |
| 03/19/2026 12:56 |
208 |
20.72 |
| 03/19/2026 12:56 |
471 |
20.72 |
| 03/19/2026 12:56 |
329 |
20.74 |
| 03/19/2026 12:56 |
276 |
20.74 |
| 03/19/2026 12:56 |
195 |
20.74 |
| 03/19/2026 12:56 |
471 |
20.74 |
| 03/19/2026 12:56 |
37 |
20.76 |
| 03/19/2026 12:56 |
653 |
20.76 |
| 03/19/2026 12:56 |
13 |
20.76 |
| 03/19/2026 12:56 |
666 |
20.76 |
| 03/19/2026 12:56 |
240 |
20.76 |
| 03/19/2026 12:56 |
253 |
20.76 |
| 03/19/2026 12:56 |
240 |
20.76 |
| 03/19/2026 12:56 |
13 |
20.76 |
| 03/19/2026 12:56 |
240 |
20.76 |
| 03/19/2026 12:56 |
108 |
20.76 |
| 03/19/2026 12:56 |
167 |
20.76 |
| 03/19/2026 12:56 |
123 |
20.76 |
| 03/19/2026 12:56 |
120 |
20.76 |
| 03/19/2026 12:56 |
3 |
20.76 |
| 03/19/2026 12:56 |
120 |
20.76 |
| 03/19/2026 12:56 |
123 |
20.76 |
| 03/19/2026 12:56 |
123 |
20.76 |
| 03/19/2026 12:56 |
123 |
20.76 |
| 03/19/2026 12:56 |
123 |
20.76 |
| 03/19/2026 12:56 |
167 |
20.76 |
| 03/19/2026 12:56 |
123 |
20.76 |
| 03/19/2026 12:56 |
123 |
20.76 |
| 03/19/2026 12:56 |
123 |
20.76 |
| 03/19/2026 12:56 |
123 |
20.76 |
| 03/19/2026 12:56 |
167 |
20.76 |
| 03/19/2026 12:56 |
123 |
20.76 |
| 03/19/2026 12:56 |
123 |
20.76 |
| 03/19/2026 12:56 |
123 |
20.76 |
| 03/19/2026 12:56 |
167 |
20.76 |
| 03/19/2026 12:56 |
123 |
20.76 |
| 03/19/2026 12:56 |
123 |
20.76 |
| 03/19/2026 12:56 |
123 |
20.76 |
| 03/19/2026 12:56 |
123 |
20.76 |
| 03/19/2026 12:56 |
123 |
20.76 |
| 03/19/2026 12:56 |
232 |
20.76 |
| 03/19/2026 12:56 |
123 |
20.76 |
| 03/19/2026 12:56 |
272 |
20.76 |
| 03/19/2026 12:56 |
18 |
20.76 |
| 03/19/2026 12:56 |
105 |
20.76 |
| 03/19/2026 12:56 |
123 |
20.76 |
| 03/19/2026 12:56 |
123 |
20.76 |
| 03/19/2026 12:56 |
18 |
20.76 |
| 03/19/2026 12:56 |
105 |
20.76 |
| 03/19/2026 12:56 |
18 |
20.76 |
| 03/19/2026 12:56 |
123 |
20.76 |
| 03/19/2026 12:56 |
147 |
20.76 |
| 03/19/2026 12:56 |
105 |
20.76 |
| 03/19/2026 12:56 |
18 |
20.76 |
| 03/19/2026 12:56 |
123 |
20.76 |
| 03/19/2026 12:56 |
167 |
20.76 |
| 03/19/2026 12:56 |
123 |
20.76 |
| 03/19/2026 12:56 |
39 |
20.76 |
| 03/19/2026 12:56 |
20 |
20.76 |
| 03/19/2026 12:56 |
103 |
20.76 |
| 03/19/2026 12:56 |
123 |
20.76 |
| 03/19/2026 12:56 |
18 |
20.76 |
| 03/19/2026 12:56 |
105 |
20.76 |
| 03/19/2026 12:56 |
18 |
20.76 |
| 03/19/2026 12:56 |
20 |
20.76 |
| 03/19/2026 12:56 |
103 |
20.76 |
| 03/19/2026 12:56 |
20 |
20.76 |
| 03/19/2026 12:56 |
123 |
20.76 |
| 03/19/2026 12:56 |
123 |
20.76 |
| 03/19/2026 12:56 |
123 |
20.76 |
| 03/19/2026 12:56 |
167 |
20.76 |
| 03/19/2026 12:56 |
123 |
20.76 |
| 03/19/2026 12:56 |
123 |
20.76 |
| 03/19/2026 12:56 |
123 |
20.76 |
| 03/19/2026 12:56 |
123 |
20.76 |
| 03/19/2026 12:56 |
167 |
20.76 |
| 03/19/2026 12:56 |
123 |
20.76 |
| 03/19/2026 12:56 |
123 |
20.76 |
| 03/19/2026 12:56 |
167 |
20.76 |
| 03/19/2026 12:56 |
123 |
20.76 |
| 03/19/2026 12:56 |
37 |
20.76 |
| 03/19/2026 12:56 |
65 |
20.76 |
| 03/19/2026 12:56 |
21 |
20.76 |
| 03/19/2026 12:56 |
26 |
20.76 |
| 03/19/2026 12:56 |
118 |
20.76 |
| 03/19/2026 12:56 |
158 |
20.76 |
| 03/19/2026 12:56 |
400 |
20.76 |
| 03/19/2026 12:56 |
123 |
20.76 |
| 03/19/2026 12:56 |
6 |
20.78 |
| 03/19/2026 12:56 |
1195 |
20.78 |
| 03/19/2026 12:56 |
225 |
20.78 |
| 03/19/2026 12:56 |
290 |
20.78 |
| 03/19/2026 12:56 |
168 |
20.78 |
| 03/19/2026 12:54 |
22 |
20.80 |
| 03/19/2026 12:54 |
142 |
20.80 |
| 03/19/2026 12:54 |
123 |
20.80 |
| 03/19/2026 12:53 |
212 |
20.82 |
| 03/19/2026 12:53 |
265 |
20.80 |
| 03/19/2026 12:52 |
265 |
20.82 |
| 03/19/2026 12:52 |
38 |
20.78 |
| 03/19/2026 12:52 |
559 |
20.78 |
| 03/19/2026 12:52 |
371 |
20.78 |
| 03/19/2026 12:52 |
315 |
20.78 |
| 03/19/2026 12:52 |
88 |
20.78 |
| 03/19/2026 12:52 |
279 |
20.78 |
| 03/19/2026 12:52 |
201 |
20.78 |
| 03/19/2026 12:52 |
441 |
20.78 |
| 03/19/2026 12:52 |
4713 |
20.80 |
| 03/19/2026 12:52 |
280 |
20.80 |
| 03/19/2026 12:52 |
290 |
20.80 |
| 03/19/2026 12:52 |
560 |
20.80 |
| 03/19/2026 12:52 |
199 |
20.80 |
| 03/19/2026 12:52 |
279 |
20.80 |
| 03/19/2026 12:52 |
265 |
20.80 |
| 03/19/2026 12:52 |
195 |
20.82 |
| 03/19/2026 12:52 |
1955 |
20.82 |
| 03/19/2026 12:52 |
279 |
20.82 |
| 03/19/2026 12:52 |
265 |
20.82 |
| 03/19/2026 12:51 |
288 |
20.86 |
| 03/19/2026 12:51 |
287 |
20.86 |
| 03/19/2026 12:51 |
265 |
20.86 |
| 03/19/2026 12:51 |
160 |
20.84 |
| 03/19/2026 12:51 |
265 |
20.82 |
| 03/19/2026 12:51 |
505 |
20.82 |
| 03/19/2026 12:50 |
23 |
20.80 |
| 03/19/2026 12:50 |
276 |
20.80 |
| 03/19/2026 12:50 |
4268 |
20.80 |
| 03/19/2026 12:50 |
270 |
20.80 |
| 03/19/2026 12:50 |
301 |
20.80 |
| 03/19/2026 12:50 |
192 |
20.80 |
| 03/19/2026 12:50 |
727 |
20.80 |
| 03/19/2026 12:50 |
195 |
20.80 |
| 03/19/2026 12:50 |
151 |
20.80 |
| 03/19/2026 12:50 |
552 |
20.80 |
| 03/19/2026 12:50 |
169 |
20.82 |
| 03/19/2026 12:50 |
18 |
20.82 |
| 03/19/2026 12:50 |
4 |
20.82 |
| 03/19/2026 12:50 |
4 |
20.82 |
| 03/19/2026 12:50 |
4 |
20.82 |
| 03/19/2026 12:50 |
344 |
20.84 |
| 03/19/2026 12:50 |
197 |
20.84 |
| 03/19/2026 12:50 |
179 |
20.84 |
| 03/19/2026 12:50 |
317 |
20.84 |
| 03/19/2026 12:50 |
279 |
20.84 |
| 03/19/2026 12:48 |
128 |
20.86 |
| 03/19/2026 12:48 |
200 |
20.86 |
| 03/19/2026 12:48 |
128 |
20.86 |
| 03/19/2026 12:47 |
143 |
20.84 |
| 03/19/2026 12:47 |
208 |
20.84 |
| 03/19/2026 12:46 |
80 |
20.84 |
| 03/19/2026 12:42 |
283 |
20.82 |
| 03/19/2026 12:42 |
65 |
20.82 |
| 03/19/2026 12:35 |
14 |
20.82 |
| 03/19/2026 12:35 |
10 |
20.82 |
| 03/19/2026 12:35 |
7 |
20.82 |
| 03/19/2026 12:35 |
112 |
20.82 |
| 03/19/2026 12:33 |
108 |
20.82 |
| 03/19/2026 12:33 |
46 |
20.82 |
| 03/19/2026 12:33 |
10 |
20.82 |
| 03/19/2026 12:33 |
5 |
20.82 |
| 03/19/2026 12:30 |
367 |
20.84 |
| 03/19/2026 12:28 |
125 |
20.82 |
| 03/19/2026 12:28 |
144 |
20.82 |
| 03/19/2026 12:28 |
364 |
20.82 |
| 03/19/2026 12:26 |
125 |
20.80 |
| 03/19/2026 12:26 |
5 |
20.80 |
| 03/19/2026 12:26 |
21 |
20.80 |
| 03/19/2026 12:26 |
10 |
20.80 |
| 03/19/2026 12:23 |
341 |
20.80 |
| 03/19/2026 12:23 |
1037 |
20.80 |
| 03/19/2026 12:23 |
1050 |
20.80 |
| 03/19/2026 12:23 |
1200 |
20.80 |
| 03/19/2026 12:22 |
1600 |
20.80 |
| 03/19/2026 12:22 |
79 |
20.82 |
| 03/19/2026 12:22 |
153 |
20.82 |
| 03/19/2026 12:21 |
190 |
20.82 |
| 03/19/2026 12:21 |
58 |
20.82 |
| 03/19/2026 12:21 |
29 |
20.82 |
| 03/19/2026 12:20 |
552 |
20.82 |
| 03/19/2026 12:20 |
112 |
20.80 |
| 03/19/2026 12:20 |
212 |
20.80 |
| 03/19/2026 12:20 |
286 |
20.80 |
| 03/19/2026 12:20 |
163 |
20.80 |
| 03/19/2026 12:20 |
460 |
20.80 |
| 03/19/2026 12:20 |
138 |
20.80 |
| 03/19/2026 12:20 |
425 |
20.80 |
| 03/19/2026 12:20 |
552 |
20.82 |
| 03/19/2026 12:19 |
800 |
20.82 |
| 03/19/2026 12:19 |
94 |
20.82 |
| 03/19/2026 12:19 |
377 |
20.82 |
| 03/19/2026 12:19 |
352 |
20.82 |
| 03/19/2026 12:18 |
850 |
20.84 |
| Datum |
Eröffnung |
Letzter |
Kursart |
Hoch |
Tief |
Volumen |
Differenz
|
Differenz %
|