Jeronimo Martins N
JMT
EUR
BÖRSE:
ELI
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
31.10.2025 - 13:51:59
22.34
-0.08 ( -0.36% )
Mehr Informationen
Analyse von TheScreener
28.10.2025
Einschätzung Eher positiv  
Interesse Sehr mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/31/2025 13:50 324 22.34
10/31/2025 13:50 336 22.34
10/31/2025 13:49 104 22.32
10/31/2025 13:49 122 22.32
10/31/2025 13:48 120 22.32
10/31/2025 13:48 255 22.32
10/31/2025 13:48 197 22.32
10/31/2025 13:48 301 22.32
10/31/2025 13:48 41 22.32
10/31/2025 13:48 110 22.32
10/31/2025 13:48 171 22.32
10/31/2025 13:47 137 22.34
10/31/2025 13:47 463 22.34
10/31/2025 13:46 545 22.34
10/31/2025 13:46 286 22.34
10/31/2025 13:46 1000 22.34
10/31/2025 13:46 415 22.34
10/31/2025 13:45 470 22.36
10/31/2025 13:45 3 22.36
10/31/2025 13:37 545 22.36
10/31/2025 13:37 128 22.36
10/31/2025 13:37 417 22.36
10/31/2025 13:37 67 22.36
10/31/2025 13:37 236 22.36
10/31/2025 13:37 394 22.36
10/31/2025 13:37 30 22.36
10/31/2025 13:37 416 22.36
10/31/2025 13:33 1 22.38
10/31/2025 13:30 400 22.38
10/31/2025 13:29 48 22.38
10/31/2025 13:29 452 22.38
10/31/2025 13:26 16 22.38
10/31/2025 13:23 15 22.38
10/31/2025 13:23 13 22.38
10/31/2025 13:23 321 22.38
10/31/2025 13:23 97 22.38
10/31/2025 13:23 36 22.36
10/31/2025 13:18 289 22.36
10/31/2025 13:18 116 22.36
10/31/2025 13:18 137 22.36
10/31/2025 13:18 151 22.36
10/31/2025 13:18 46 22.36
10/31/2025 13:06 306 22.34
10/31/2025 13:05 292 22.38
10/31/2025 13:05 312 22.38
10/31/2025 13:05 348 22.36
10/31/2025 13:05 348 22.36
10/31/2025 13:05 387 22.36
10/31/2025 13:05 218 22.34
10/31/2025 13:05 37 22.34
10/31/2025 13:05 387 22.34
10/31/2025 13:05 17 22.34
10/31/2025 13:05 404 22.34
10/31/2025 13:02 295 22.36
10/31/2025 13:02 265 22.36
10/31/2025 13:02 53 22.36
10/31/2025 13:02 206 22.36