Jeronimo Martins N
JMT
EUR
BÖRSE:
ELI
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
16.09.2025 - 12:33:11
21.42
-0.16 ( -0.74% )
Mehr Informationen
Analyse von TheScreener
12.09.2025
Einschätzung Positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/16/2025 12:31 1000 21.40
09/16/2025 12:31 27 21.40
09/16/2025 12:31 112 21.40
09/16/2025 12:30 202 21.40
09/16/2025 12:29 191 21.40
09/16/2025 12:29 15 21.40
09/16/2025 12:29 110 21.40
09/16/2025 12:29 432 21.40
09/16/2025 12:29 32 21.40
09/16/2025 12:29 11 21.40
09/16/2025 12:28 14 21.40
09/16/2025 12:28 157 21.40
09/16/2025 12:28 84 21.40
09/16/2025 12:28 361 21.40
09/16/2025 12:28 25 21.40
09/16/2025 12:24 94 21.40
09/16/2025 12:24 467 21.40
09/16/2025 12:22 470 21.38
09/16/2025 12:22 429 21.38
09/16/2025 12:12 2 21.38
09/16/2025 12:12 2 21.38
09/16/2025 12:09 25 21.38
09/16/2025 12:09 431 21.38
09/16/2025 12:09 129 21.38
09/16/2025 12:09 52 21.38
09/16/2025 12:09 26 21.38
09/16/2025 12:09 27 21.38
09/16/2025 12:09 27 21.38
09/16/2025 12:08 4 21.38
09/16/2025 12:08 5 21.38
09/16/2025 12:04 199 21.38
09/16/2025 12:04 4 21.38
09/16/2025 11:58 346 21.40
09/16/2025 11:58 272 21.40
09/16/2025 11:58 4 21.40
09/16/2025 11:57 102 21.40
09/16/2025 11:57 11 21.40
09/16/2025 11:57 332 21.38
09/16/2025 11:57 197 21.38
09/16/2025 11:57 302 21.38
09/16/2025 11:57 15 21.38
09/16/2025 11:57 20 21.38
09/16/2025 11:57 27 21.38
09/16/2025 11:57 346 21.38
09/16/2025 11:57 31 21.36
09/16/2025 11:57 313 21.36
09/16/2025 11:57 4 21.36
09/16/2025 11:49 270 21.38
09/16/2025 11:49 4 21.38
09/16/2025 11:45 10 21.40
09/16/2025 11:45 119 21.38
09/16/2025 11:45 159 21.38
09/16/2025 11:45 171 21.38
09/16/2025 11:45 30 21.38
09/16/2025 11:44 500 21.38
09/16/2025 11:44 12 21.38
09/16/2025 11:40 187 21.38
09/16/2025 11:40 233 21.38
09/16/2025 11:40 419 21.38
09/16/2025 11:40 154 21.38
09/16/2025 11:40 76 21.38
09/16/2025 11:40 60 21.38
09/16/2025 11:40 114 21.38