Jeronimo Martins N
JMT
EUR
BÖRSE:
ELI
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
22.05.2025 - 17:55:00
22.02
+0.16 ( +0.73% )
Mehr Informationen
Analyse von TheScreener
20.05.2025
Einschätzung Positiv  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
05/22/2025 17:35 884 22.02
05/22/2025 17:35 538 22.02
05/22/2025 17:35 1325 22.02
05/22/2025 17:35 45 22.02
05/22/2025 17:35 80 22.02
05/22/2025 17:35 539 22.02
05/22/2025 17:35 1537 22.02
05/22/2025 17:35 1885 22.02
05/22/2025 17:35 900 22.02
05/22/2025 17:35 1109 22.02
05/22/2025 17:35 376 22.02
05/22/2025 17:35 1325 22.02
05/22/2025 17:35 1149 22.02
05/22/2025 17:35 16 22.02
05/22/2025 17:35 4767 22.02
05/22/2025 17:35 113 22.02
05/22/2025 17:35 3170 22.02
05/22/2025 17:35 1472 22.02
05/22/2025 17:35 2701 22.02
05/22/2025 17:35 245 22.02
05/22/2025 17:35 1294 22.02
05/22/2025 17:35 5417 22.02
05/22/2025 17:35 345 22.02
05/22/2025 17:35 365 22.02
05/22/2025 17:35 1865 22.02
05/22/2025 17:35 89 22.02
05/22/2025 17:35 4586 22.02
05/22/2025 17:35 1126 22.02
05/22/2025 17:35 237 22.02
05/22/2025 17:35 868 22.02
05/22/2025 17:35 694 22.02
05/22/2025 17:35 774 22.02
05/22/2025 17:35 71 22.02
05/22/2025 17:35 6 22.02
05/22/2025 17:35 455 22.02
05/22/2025 17:35 214 22.02
05/22/2025 17:35 2309 22.02
05/22/2025 17:35 1 22.02
05/22/2025 17:35 6 22.02
05/22/2025 17:35 32 22.02
05/22/2025 17:35 2 22.02
05/22/2025 17:35 8 22.02
05/22/2025 17:35 1 22.02
05/22/2025 17:35 3 22.02
05/22/2025 17:35 15 22.02
05/22/2025 17:35 76 22.02
05/22/2025 17:35 381 22.02
05/22/2025 17:35 1 22.02
05/22/2025 17:35 5 22.02
05/22/2025 17:35 27 22.02
05/22/2025 17:35 135 22.02
05/22/2025 17:35 673 22.02
05/22/2025 17:35 1 22.02
05/22/2025 17:35 6 22.02
05/22/2025 17:35 27 22.02
05/22/2025 17:35 135 22.02
05/22/2025 17:35 594 22.02
05/22/2025 17:35 80 22.02
05/22/2025 17:35 2 22.02
05/22/2025 17:35 9 22.02
05/22/2025 17:35 46 22.02
05/22/2025 17:35 230 22.02
05/22/2025 17:35 1 22.02
05/22/2025 17:35 1 22.02
05/22/2025 17:35 7 22.02
05/22/2025 17:35 33 22.02
05/22/2025 17:35 1 22.02
05/22/2025 17:35 1 22.02
05/22/2025 17:35 1 22.02
05/22/2025 17:35 6 22.02
05/22/2025 17:35 30 22.02
05/22/2025 17:35 2 22.02
05/22/2025 17:35 8 22.02
05/22/2025 17:35 40 22.02
05/22/2025 17:35 199 22.02
05/22/2025 17:35 1 22.02
05/22/2025 17:35 1000 22.02
05/22/2025 17:35 1 22.02
05/22/2025 17:35 1 22.02
05/22/2025 17:35 6 22.02
05/22/2025 17:35 29 22.02
05/22/2025 17:35 146 22.02
05/22/2025 17:35 1 22.02
05/22/2025 17:35 3 22.02
05/22/2025 17:35 16 22.02
05/22/2025 17:35 81 22.02
05/22/2025 17:35 405 22.02
05/22/2025 17:35 252 22.02
05/22/2025 17:35 3227 22.02
05/22/2025 17:35 21 22.02
05/22/2025 17:35 86 22.02
05/22/2025 17:35 1 22.02
05/22/2025 17:35 6 22.02
05/22/2025 17:35 31 22.02
05/22/2025 17:35 155 22.02
05/22/2025 17:35 1 22.02
05/22/2025 17:35 4 22.02
05/22/2025 17:35 18 22.02
05/22/2025 17:35 91 22.02
05/22/2025 17:35 54 22.02
05/22/2025 17:35 1 22.02
05/22/2025 17:35 1 22.02
05/22/2025 17:35 3 22.02
05/22/2025 17:35 15 22.02
05/22/2025 17:35 74 22.02
05/22/2025 17:35 370 22.02
05/22/2025 17:35 1 22.02
05/22/2025 17:35 2 22.02
05/22/2025 17:35 9 22.02
05/22/2025 17:35 47 22.02
05/22/2025 17:35 233 22.02
05/22/2025 17:35 1169 22.02
05/22/2025 17:35 1300 22.02
05/22/2025 17:35 1 22.02
05/22/2025 17:35 1 22.02
05/22/2025 17:35 1 22.02
05/22/2025 17:35 5 22.02
05/22/2025 17:35 23 22.02
05/22/2025 17:35 117 22.02
05/22/2025 17:35 1 22.02
05/22/2025 17:35 3 22.02
05/22/2025 17:35 13 22.02
05/22/2025 17:35 66 22.02
05/22/2025 17:35 329 22.02
05/22/2025 17:35 1647 22.02
05/22/2025 17:35 1 22.02
05/22/2025 17:35 1 22.02
05/22/2025 17:35 7 22.02
05/22/2025 17:35 33 22.02
05/22/2025 17:35 167 22.02
05/22/2025 17:35 836 22.02
05/22/2025 17:35 1 22.02
05/22/2025 17:35 4 22.02
05/22/2025 17:35 19 22.02
05/22/2025 17:35 1 22.02
05/22/2025 17:35 5 22.02
05/22/2025 17:35 26 22.02
05/22/2025 17:35 2 22.02
05/22/2025 17:35 11 22.02
05/22/2025 17:35 55 22.02
05/22/2025 17:35 273 22.02
05/22/2025 17:35 1368 22.02
05/22/2025 17:35 495 22.02
05/22/2025 17:35 46 22.02
05/22/2025 17:35 609 22.02
05/22/2025 17:35 496 22.02
05/22/2025 17:35 270 22.02
05/22/2025 17:35 39 22.02
05/22/2025 17:35 4381 22.02
05/22/2025 17:35 17492 22.02
05/22/2025 17:35 4209 22.02
05/22/2025 17:35 101 22.02
05/22/2025 17:35 231 22.02
05/22/2025 17:35 42 22.02
05/22/2025 17:35 121 22.02
05/22/2025 17:35 665 22.02
05/22/2025 17:35 4178 22.02
05/22/2025 17:35 6649 22.02
05/22/2025 17:35 26249 22.02
05/22/2025 17:35 7240 22.02
05/22/2025 17:35 268 22.02
05/22/2025 17:35 1 22.02
05/22/2025 17:35 6 22.02
05/22/2025 17:35 11044 22.02
05/22/2025 17:35 14322 22.02
05/22/2025 17:35 585 22.02
05/22/2025 17:35 4180 22.02
05/22/2025 17:35 127 22.02
05/22/2025 17:35 1 22.02
05/22/2025 17:35 7 22.02
05/22/2025 17:35 10229 22.02
05/22/2025 17:35 3119 22.02
05/22/2025 17:35 3119 22.02
05/22/2025 17:35 3119 22.02
05/22/2025 17:35 3119 22.02
05/22/2025 17:35 151 22.02
05/22/2025 17:35 2753 22.02
05/22/2025 17:35 4682 22.02
05/22/2025 17:35 3789 22.02
05/22/2025 17:35 23 22.02
05/22/2025 17:35 55 22.02
05/22/2025 17:35 4633 22.02
05/22/2025 17:35 1473 22.02
05/22/2025 17:35 453 22.02
05/22/2025 17:35 50214 22.02
05/22/2025 17:35 40 22.02
05/22/2025 17:35 367 22.02
05/22/2025 17:35 100 22.02
05/22/2025 17:35 4438 22.02
05/22/2025 17:35 2026 22.02
05/22/2025 17:35 336 22.02
05/22/2025 17:35 3167 22.02
05/22/2025 17:35 5421 22.02
05/22/2025 17:35 3157 22.02
05/22/2025 17:35 1369 22.02
05/22/2025 17:35 1269 22.02
05/22/2025 17:35 3045 22.02
05/22/2025 17:35 4 22.02
05/22/2025 17:35 26 22.02
05/22/2025 17:35 291 22.02
05/22/2025 17:35 97 22.02
05/22/2025 17:35 7023 22.02
05/22/2025 17:35 19500 22.02
05/22/2025 17:35 94 22.02
05/22/2025 17:35 109 22.02
05/22/2025 17:35 1022 22.02
05/22/2025 17:35 10627 22.02
05/22/2025 17:35 2026 22.02
05/22/2025 17:35 403 22.02
05/22/2025 17:35 300 22.02
05/22/2025 17:35 3567 22.02
05/22/2025 17:35 415 22.02
05/22/2025 17:35 2903 22.02
05/22/2025 17:35 125 22.02
05/22/2025 17:35 45 22.02
05/22/2025 17:35 2887 22.02
05/22/2025 17:35 1152 22.02
05/22/2025 17:35 5118 22.02
05/22/2025 17:35 265 22.02
05/22/2025 17:35 36 22.02
05/22/2025 17:35 7084 22.02
05/22/2025 17:35 2043 22.02
05/22/2025 17:35 1215 22.02
05/22/2025 17:35 94 22.02
05/22/2025 17:35 325 22.02
05/22/2025 17:35 4397 22.02
05/22/2025 17:35 3122 22.02
05/22/2025 17:35 2010 22.02
05/22/2025 17:35 232 22.02
05/22/2025 17:35 907 22.02
05/22/2025 17:35 1266 22.02
05/22/2025 17:35 1633 22.02
05/22/2025 17:35 596 22.02
05/22/2025 17:35 1039 22.02
05/22/2025 17:35 2043 22.02
05/22/2025 17:35 16 22.02
05/22/2025 17:35 1170 22.02
05/22/2025 17:35 1426 22.02
05/22/2025 17:35 5 22.02
05/22/2025 17:35 243 22.02
05/22/2025 17:35 781 22.02
05/22/2025 17:35 300 22.02
05/22/2025 17:35 866 22.02
05/22/2025 17:35 447 22.02
05/22/2025 17:35 22 22.02
05/22/2025 17:35 11 22.02
05/22/2025 17:35 2 22.02
05/22/2025 17:35 3 22.02
05/22/2025 17:35 22 22.02
05/22/2025 17:35 4 22.02
05/22/2025 17:35 740 22.02
05/22/2025 17:35 39 22.02
05/22/2025 17:35 16 22.02
05/22/2025 17:35 2668 22.02
05/22/2025 17:35 188 22.02
05/22/2025 17:35 5397 22.02
05/22/2025 17:35 4495 22.02
05/22/2025 17:35 502 22.02
05/22/2025 17:35 1031 22.02
05/22/2025 17:35 5 22.02
05/22/2025 17:35 34 22.02
05/22/2025 17:35 2641 22.02
05/22/2025 17:35 1787 22.02
05/22/2025 17:35 317 22.02
05/22/2025 17:35 49 22.02
05/22/2025 17:35 9 22.02
05/22/2025 17:35 22 22.02
05/22/2025 17:35 2 22.02
05/22/2025 17:35 749 22.02
05/22/2025 17:35 7302 22.02
05/22/2025 17:35 376 22.02
05/22/2025 17:35 343 22.02
05/22/2025 17:35 12 22.02
05/22/2025 17:35 300 22.02
05/22/2025 17:35 57 22.02
05/22/2025 17:35 6 22.02
05/22/2025 17:35 1950 22.02
05/22/2025 17:35 21 22.02
05/22/2025 17:35 577 22.02
05/22/2025 17:35 487 22.02
05/22/2025 17:35 883 22.02
05/22/2025 17:35 188 22.02
05/22/2025 17:35 1257 22.02
05/22/2025 17:35 107 22.02
05/22/2025 17:35 274 22.02
05/22/2025 17:35 235 22.02
05/22/2025 17:35 2949 22.02
05/22/2025 17:35 575 22.02
05/22/2025 17:35 384 22.02
05/22/2025 17:35 2 22.02
05/22/2025 17:35 605 22.02
05/22/2025 17:35 60 22.02
05/22/2025 17:35 2945 22.02
05/22/2025 17:35 499 22.02
05/22/2025 17:35 232 22.02
05/22/2025 17:35 502 22.02
05/22/2025 17:35 1473 22.02
05/22/2025 17:35 377 22.02
05/22/2025 17:35 2106 22.02
05/22/2025 17:35 1248 22.02
05/22/2025 17:35 690 22.02
05/22/2025 17:35 690 22.02
05/22/2025 17:35 690 22.02
05/22/2025 17:35 690 22.02
05/22/2025 17:35 691 22.02
05/22/2025 17:35 690 22.02
05/22/2025 17:35 160 22.02
05/22/2025 17:35 42 22.02
05/22/2025 17:35 233 22.02
05/22/2025 17:35 1299 22.02
05/22/2025 17:35 3680 22.02
05/22/2025 17:35 148 22.02
05/22/2025 17:35 99 22.02
05/22/2025 17:35 141 22.02
05/22/2025 17:35 34 22.02
05/22/2025 17:35 59 22.02
05/22/2025 17:35 169 22.02
05/22/2025 17:35 836 22.02
05/22/2025 17:35 2252 22.02
05/22/2025 17:35 141 22.02
05/22/2025 17:35 301 22.02
05/22/2025 17:35 6038 22.02
05/22/2025 17:35 9629 22.02
05/22/2025 17:35 291 22.02
05/22/2025 17:35 51 22.02
05/22/2025 17:35 23 22.02
05/22/2025 17:35 80 22.02
05/22/2025 17:35 118 22.02
05/22/2025 17:35 42 22.02
05/22/2025 17:35 204 22.02
05/22/2025 17:35 361 22.02
05/22/2025 17:35 136 22.02
05/22/2025 17:35 9 22.02
05/22/2025 17:35 210 22.02
05/22/2025 17:35 250 22.02
05/22/2025 17:35 44 22.02
05/22/2025 17:35 80 22.02
05/22/2025 17:35 58 22.02
05/22/2025 17:35 9 22.02
05/22/2025 17:29 69 21.96
05/22/2025 17:29 90 21.96
05/22/2025 17:29 3 21.98
05/22/2025 17:29 2 21.98
05/22/2025 17:29 5 21.98
05/22/2025 17:29 262 21.98
05/22/2025 17:29 212 21.98
05/22/2025 17:29 468 21.98
05/22/2025 17:29 90 21.98
05/22/2025 17:29 99 21.98
05/22/2025 17:29 794 21.98
05/22/2025 17:29 574 21.98
05/22/2025 17:29 574 22.00
05/22/2025 17:29 574 22.00
05/22/2025 17:29 574 22.00
05/22/2025 17:29 188 22.00
05/22/2025 17:29 384 22.00
05/22/2025 17:29 2102 22.00
05/22/2025 17:29 898 22.00
05/22/2025 17:29 1817 22.00
05/22/2025 17:29 871 22.00
05/22/2025 17:29 267 22.00
05/22/2025 17:29 950 22.00
05/22/2025 17:29 275 22.00
05/22/2025 17:29 200 22.00
05/22/2025 17:29 574 21.98
05/22/2025 17:29 334 21.96
05/22/2025 17:29 1 21.96
05/22/2025 17:29 400 21.96
05/22/2025 17:29 262 21.96
05/22/2025 17:29 907 21.98
05/22/2025 17:29 569 21.98
05/22/2025 17:29 574 21.98
05/22/2025 17:29 574 21.98
05/22/2025 17:29 90 21.98
05/22/2025 17:29 219 21.98
05/22/2025 17:28 90 21.98
05/22/2025 17:28 574 21.98
05/22/2025 17:28 574 21.98
05/22/2025 17:28 90 21.98
05/22/2025 17:28 574 21.98
05/22/2025 17:28 400 21.98
05/22/2025 17:28 574 21.98
05/22/2025 17:28 500 21.98
05/22/2025 17:28 195 21.98
05/22/2025 17:28 195 21.98
05/22/2025 17:28 184 21.98
05/22/2025 17:28 287 21.98
05/22/2025 17:28 400 21.98
05/22/2025 17:28 314 21.98
05/22/2025 17:28 690 21.98
05/22/2025 17:28 181 21.98
05/22/2025 17:28 1000 21.96
05/22/2025 17:28 443 21.96
05/22/2025 17:28 394 21.96
05/22/2025 17:28 574 21.96
05/22/2025 17:27 574 21.96
05/22/2025 17:27 90 21.96
05/22/2025 17:27 500 21.96
05/22/2025 17:27 400 21.96
05/22/2025 17:27 500 21.96
05/22/2025 17:27 326 21.96
05/22/2025 17:27 574 21.96
05/22/2025 17:26 390 21.94
05/22/2025 17:26 90 21.94
05/22/2025 17:26 210 21.94
05/22/2025 17:26 574 21.94
05/22/2025 17:26 90 21.94
05/22/2025 17:26 574 21.94
05/22/2025 17:26 53 21.94
05/22/2025 17:26 925 21.94
05/22/2025 17:26 574 21.94
05/22/2025 17:26 252 21.94
05/22/2025 17:25 574 21.92
05/22/2025 17:25 392 21.92
05/22/2025 17:25 90 21.92
05/22/2025 17:25 43 21.92
05/22/2025 17:25 488 21.92
05/22/2025 17:24 7 21.94
05/22/2025 17:14 574 21.92
05/22/2025 17:14 3 21.92
05/22/2025 17:14 574 21.92
05/22/2025 17:14 166 21.92
05/22/2025 17:14 276 21.92
05/22/2025 17:14 1 21.92
05/22/2025 17:14 94 21.92
05/22/2025 17:14 559 21.92
05/22/2025 17:14 65 21.92
05/22/2025 17:14 3 21.92
05/22/2025 17:14 92 21.94
05/22/2025 17:14 178 21.94
05/22/2025 17:14 90 21.94
05/22/2025 17:14 574 21.94
05/22/2025 17:14 386 21.94
05/22/2025 17:14 317 21.94
05/22/2025 17:14 18 21.94
05/22/2025 17:14 109 21.94
05/22/2025 17:14 178 21.94
05/22/2025 17:14 359 21.94
05/22/2025 17:14 165 21.94
05/22/2025 17:14 32 21.94
05/22/2025 17:14 28 21.94
05/22/2025 17:14 90 21.94
05/22/2025 17:14 252 21.94
05/22/2025 17:10 459 21.96
05/22/2025 17:09 459 21.96
05/22/2025 17:05 266 21.96
05/22/2025 17:05 317 21.96
05/22/2025 17:05 10 21.96
05/22/2025 17:03 41 21.96
05/22/2025 17:03 128 21.96
05/22/2025 17:03 268 21.96
05/22/2025 17:02 134 21.96
05/22/2025 17:02 335 21.96
05/22/2025 17:01 139 21.94
05/22/2025 17:00 427 21.94
05/22/2025 17:00 538 21.94
05/22/2025 17:00 264 21.94
05/22/2025 17:00 750 21.94
05/22/2025 17:00 183 21.94
05/22/2025 17:00 494 21.94
05/22/2025 17:00 55 21.94
05/22/2025 17:00 6 21.94
05/22/2025 17:00 73 21.94
05/22/2025 17:00 352 21.94
05/22/2025 17:00 459 21.94