Jeronimo Martins N
JMT
EUR
BÖRSE:
ELI
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
25.07.2025 - 17:55:00
21.70
0.00 ( 0.00% )
Mehr Informationen
Analyse von TheScreener
22.07.2025
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/25/2025 17:35 727 21.70
07/25/2025 17:35 715 21.70
07/25/2025 17:35 6333 21.70
07/25/2025 17:35 5501 21.70
07/25/2025 17:35 1745 21.70
07/25/2025 17:35 714 21.70
07/25/2025 17:35 2590 21.70
07/25/2025 17:35 2385 21.70
07/25/2025 17:35 1889 21.70
07/25/2025 17:35 5 21.70
07/25/2025 17:35 12700 21.70
07/25/2025 17:35 715 21.70
07/25/2025 17:35 446 21.70
07/25/2025 17:35 1543 21.70
07/25/2025 17:35 1945 21.70
07/25/2025 17:35 244 21.70
07/25/2025 17:35 471 21.70
07/25/2025 17:35 6541 21.70
07/25/2025 17:35 2377 21.70
07/25/2025 17:35 756 21.70
07/25/2025 17:35 820 21.70
07/25/2025 17:35 3061 21.70
07/25/2025 17:35 2931 21.70
07/25/2025 17:35 5699 21.70
07/25/2025 17:35 1376 21.70
07/25/2025 17:35 1975 21.70
07/25/2025 17:35 8918 21.70
07/25/2025 17:35 267 21.70
07/25/2025 17:35 5303 21.70
07/25/2025 17:35 3348 21.70
07/25/2025 17:35 4325 21.70
07/25/2025 17:35 1591 21.70
07/25/2025 17:35 264 21.70
07/25/2025 17:35 1777 21.70
07/25/2025 17:35 693 21.70
07/25/2025 17:35 824 21.70
07/25/2025 17:35 4303 21.70
07/25/2025 17:35 617 21.70
07/25/2025 17:35 2239 21.70
07/25/2025 17:35 362 21.70
07/25/2025 17:35 559 21.70
07/25/2025 17:35 66 21.70
07/25/2025 17:35 168 21.70
07/25/2025 17:35 63 21.70
07/25/2025 17:35 564 21.70
07/25/2025 17:35 108 21.70
07/25/2025 17:35 2898 21.70
07/25/2025 17:35 168 21.70
07/25/2025 17:35 90 21.70
07/25/2025 17:35 133 21.70
07/25/2025 17:35 711 21.70
07/25/2025 17:35 232 21.70
07/25/2025 17:35 3261 21.70
07/25/2025 17:35 456 21.70
07/25/2025 17:35 3853 21.70
07/25/2025 17:35 448 21.70
07/25/2025 17:35 2551 21.70
07/25/2025 17:35 1395 21.70
07/25/2025 17:35 18 21.70
07/25/2025 17:35 90 21.70
07/25/2025 17:35 1844 21.70
07/25/2025 17:35 378 21.70
07/25/2025 17:35 1306 21.70
07/25/2025 17:35 3101 21.70
07/25/2025 17:35 21059 21.70
07/25/2025 17:35 1692 21.70
07/25/2025 17:35 1477 21.70
07/25/2025 17:35 912 21.70
07/25/2025 17:35 60 21.70
07/25/2025 17:35 705 21.70
07/25/2025 17:35 799 21.70
07/25/2025 17:35 349 21.70
07/25/2025 17:35 2131 21.70
07/25/2025 17:35 518 21.70
07/25/2025 17:35 3 21.70
07/25/2025 17:35 275 21.70
07/25/2025 17:35 2532 21.70
07/25/2025 17:35 3437 21.70
07/25/2025 17:35 3297 21.70
07/25/2025 17:35 37705 21.70
07/25/2025 17:35 2653 21.70
07/25/2025 17:35 1332 21.70
07/25/2025 17:35 5 21.70
07/25/2025 17:35 146 21.70
07/25/2025 17:35 5 21.70
07/25/2025 17:35 3 21.70
07/25/2025 17:35 3 21.70
07/25/2025 17:35 15 21.70
07/25/2025 17:35 2076 21.70
07/25/2025 17:35 38 21.70
07/25/2025 17:35 1031 21.70
07/25/2025 17:35 14 21.70
07/25/2025 17:35 107 21.70
07/25/2025 17:35 956 21.70
07/25/2025 17:35 1 21.70
07/25/2025 17:35 24 21.70
07/25/2025 17:35 12494 21.70
07/25/2025 17:35 19276 21.70
07/25/2025 17:35 30 21.70
07/25/2025 17:35 32 21.70
07/25/2025 17:35 4004 21.70
07/25/2025 17:35 652 21.70
07/25/2025 17:35 516 21.70
07/25/2025 17:35 15 21.70
07/25/2025 17:35 25 21.70
07/25/2025 17:35 1816 21.70
07/25/2025 17:35 1200 21.70
07/25/2025 17:35 3931 21.70
07/25/2025 17:35 460 21.70
07/25/2025 17:35 10 21.70
07/25/2025 17:35 94 21.70
07/25/2025 17:35 3007 21.70
07/25/2025 17:35 2 21.70
07/25/2025 17:35 156 21.70
07/25/2025 17:35 144 21.70
07/25/2025 17:35 84 21.70
07/25/2025 17:35 12 21.70
07/25/2025 17:35 75 21.70
07/25/2025 17:35 3 21.70
07/25/2025 17:35 10433 21.70
07/25/2025 17:35 1507 21.70
07/25/2025 17:35 1998 21.70
07/25/2025 17:35 286 21.70
07/25/2025 17:35 439 21.70
07/25/2025 17:35 246 21.70
07/25/2025 17:35 2019 21.70
07/25/2025 17:35 230 21.70
07/25/2025 17:35 3101 21.70
07/25/2025 17:35 1304 21.70
07/25/2025 17:35 7610 21.70
07/25/2025 17:35 22 21.70
07/25/2025 17:35 3693 21.70
07/25/2025 17:35 12 21.70
07/25/2025 17:35 8780 21.70
07/25/2025 17:35 1 21.70
07/25/2025 17:35 75 21.70
07/25/2025 17:35 99 21.70
07/25/2025 17:35 458 21.70
07/25/2025 17:35 118 21.70
07/25/2025 17:35 38 21.70
07/25/2025 17:35 16 21.70
07/25/2025 17:35 157 21.70
07/25/2025 17:35 7 21.70
07/25/2025 17:35 1 21.70
07/25/2025 17:35 5 21.70
07/25/2025 17:35 77 21.70
07/25/2025 17:35 1 21.70
07/25/2025 17:35 51 21.70
07/25/2025 17:35 51 21.70
07/25/2025 17:35 262 21.70
07/25/2025 17:35 207 21.70
07/25/2025 17:35 30 21.70
07/25/2025 17:35 102 21.70
07/25/2025 17:35 694 21.70
07/25/2025 17:35 619 21.70
07/25/2025 17:35 2 21.70
07/25/2025 17:35 117 21.70
07/25/2025 17:35 863 21.70
07/25/2025 17:35 1137 21.70
07/25/2025 17:35 1979 21.70
07/25/2025 17:35 1110 21.70
07/25/2025 17:35 172 21.70
07/25/2025 17:35 914 21.70
07/25/2025 17:35 162 21.70
07/25/2025 17:35 92 21.70
07/25/2025 17:29 313 21.68
07/25/2025 17:29 687 21.68
07/25/2025 17:29 17 21.70
07/25/2025 17:28 278 21.68
07/25/2025 17:28 274 21.68
07/25/2025 17:28 283 21.68
07/25/2025 17:28 290 21.68
07/25/2025 17:28 724 21.68
07/25/2025 17:28 355 21.68
07/25/2025 17:28 404 21.68
07/25/2025 17:26 71 21.70
07/25/2025 17:26 266 21.70
07/25/2025 17:26 266 21.70
07/25/2025 17:26 232 21.70
07/25/2025 17:26 885 21.70
07/25/2025 17:24 575 21.72
07/25/2025 17:24 967 21.72
07/25/2025 17:23 266 21.72
07/25/2025 17:23 110 21.72
07/25/2025 17:22 6 21.72
07/25/2025 17:22 580 21.72
07/25/2025 17:22 48 21.72
07/25/2025 17:22 18 21.72
07/25/2025 17:22 355 21.72
07/25/2025 17:20 197 21.74
07/25/2025 17:13 300 21.74
07/25/2025 17:13 259 21.74
07/25/2025 17:13 110 21.74
07/25/2025 17:13 355 21.74
07/25/2025 17:11 355 21.72
07/25/2025 17:11 302 21.72
07/25/2025 17:10 6 21.72
07/25/2025 17:10 85 21.72
07/25/2025 17:07 105 21.68
07/25/2025 17:07 271 21.68
07/25/2025 17:07 284 21.68
07/25/2025 17:07 14 21.70
07/25/2025 17:07 38 21.70
07/25/2025 17:07 1085 21.70
07/25/2025 17:07 15 21.70
07/25/2025 17:07 299 21.70
07/25/2025 17:07 472 21.70
07/25/2025 17:07 602 21.70
07/25/2025 17:01 201 21.72
07/25/2025 17:01 41 21.72
07/25/2025 17:01 43 21.72