Jeronimo Martins N
JMT
EUR
BÖRSE:
ELI
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
10.08.2026 - 17:35:22
17.32
-0.17 ( -0.97% )
Mehr Informationen
Analyse von TheScreener
07.08.2026
Einschätzung Positiv  
Interesse Mässig  
Sensibilität Tief  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
08/10/2026 17:35 31 17.32
08/10/2026 17:35 1777 17.32
08/10/2026 17:35 730 17.32
08/10/2026 17:35 536 17.32
08/10/2026 17:35 115 17.32
08/10/2026 17:35 485 17.32
08/10/2026 17:35 50 17.32
08/10/2026 17:35 371 17.32
08/10/2026 17:35 1041 17.32
08/10/2026 17:35 2386 17.32
08/10/2026 17:35 580 17.32
08/10/2026 17:35 2619 17.32
08/10/2026 17:35 1634 17.32
08/10/2026 17:35 1151 17.32
08/10/2026 17:35 1179 17.32
08/10/2026 17:35 318 17.32
08/10/2026 17:35 1145 17.32
08/10/2026 17:35 1759 17.32
08/10/2026 17:35 103 17.32
08/10/2026 17:35 534 17.32
08/10/2026 17:35 198 17.32
08/10/2026 17:35 1100 17.32
08/10/2026 17:35 364 17.32
08/10/2026 17:35 651 17.32
08/10/2026 17:35 870 17.32
08/10/2026 17:35 1711 17.32
08/10/2026 17:35 190 17.32
08/10/2026 17:35 3220 17.32
08/10/2026 17:35 151 17.32
08/10/2026 17:35 73 17.32
08/10/2026 17:35 43 17.32
08/10/2026 17:35 651 17.32
08/10/2026 17:35 1462 17.32
08/10/2026 17:35 617 17.32
08/10/2026 17:35 1220 17.32
08/10/2026 17:35 689 17.32
08/10/2026 17:35 651 17.32
08/10/2026 17:35 648 17.32
08/10/2026 17:35 339 17.32
08/10/2026 17:35 1224 17.32
08/10/2026 17:35 418 17.32
08/10/2026 17:35 1473 17.32
08/10/2026 17:35 9664 17.32
08/10/2026 17:35 7230 17.32
08/10/2026 17:35 1250 17.32
08/10/2026 17:35 10116 17.32
08/10/2026 17:35 2168 17.32
08/10/2026 17:35 779 17.32
08/10/2026 17:35 621 17.32
08/10/2026 17:35 541 17.32
08/10/2026 17:35 688 17.32
08/10/2026 17:35 773 17.32
08/10/2026 17:35 15 17.32
08/10/2026 17:35 1922 17.32
08/10/2026 17:35 2048 17.32
08/10/2026 17:35 13362 17.32
08/10/2026 17:35 23 17.32
08/10/2026 17:35 1504 17.32
08/10/2026 17:35 129 17.32
08/10/2026 17:35 5 17.32
08/10/2026 17:35 3350 17.32
08/10/2026 17:35 680 17.32
08/10/2026 17:35 1065 17.32
08/10/2026 17:35 2146 17.32
08/10/2026 17:35 523 17.32
08/10/2026 17:35 392 17.32
08/10/2026 17:35 10512 17.32
08/10/2026 17:35 69 17.32
08/10/2026 17:35 1311 17.32
08/10/2026 17:35 1311 17.32
08/10/2026 17:35 3724 17.32
08/10/2026 17:35 1901 17.32
08/10/2026 17:35 4926 17.32
08/10/2026 17:35 1497 17.32
08/10/2026 17:35 2075 17.32
08/10/2026 17:35 1634 17.32
08/10/2026 17:35 1427 17.32
08/10/2026 17:35 287 17.32
08/10/2026 17:35 749 17.32
08/10/2026 17:35 97 17.32
08/10/2026 17:35 1575 17.32
08/10/2026 17:35 2219 17.32
08/10/2026 17:35 2503 17.32
08/10/2026 17:35 1728 17.32
08/10/2026 17:35 1599 17.32
08/10/2026 17:35 1026 17.32
08/10/2026 17:35 2310 17.32
08/10/2026 17:35 1584 17.32
08/10/2026 17:35 2815 17.32
08/10/2026 17:35 2574 17.32
08/10/2026 17:35 4425 17.32
08/10/2026 17:35 4456 17.32
08/10/2026 17:35 1539 17.32
08/10/2026 17:35 7182 17.32
08/10/2026 17:35 1048 17.32
08/10/2026 17:35 320 17.32
08/10/2026 17:35 976 17.32
08/10/2026 17:35 975 17.32
08/10/2026 17:35 2349 17.32
08/10/2026 17:35 24 17.32
08/10/2026 17:35 5923 17.32
08/10/2026 17:35 3990 17.32
08/10/2026 17:35 4952 17.32
08/10/2026 17:35 2175 17.32
08/10/2026 17:35 247 17.32
08/10/2026 17:35 29 17.32
08/10/2026 17:35 727 17.32
08/10/2026 17:35 384 17.32
08/10/2026 17:35 29 17.32
08/10/2026 17:35 85 17.32
08/10/2026 17:35 1011 17.32
08/10/2026 17:35 1843 17.32
08/10/2026 17:35 1811 17.32
08/10/2026 17:35 6787 17.32
08/10/2026 17:35 3015 17.32
08/10/2026 17:35 165 17.32
08/10/2026 17:35 321 17.32
08/10/2026 17:35 376 17.32
08/10/2026 17:35 416 17.32
08/10/2026 17:35 2487 17.32
08/10/2026 17:35 827 17.32
08/10/2026 17:35 1602 17.32
08/10/2026 17:35 2580 17.32
08/10/2026 17:35 30 17.32
08/10/2026 17:35 422 17.32
08/10/2026 17:35 2932 17.32
08/10/2026 17:35 196 17.32
08/10/2026 17:35 984 17.32
08/10/2026 17:35 85 17.32
08/10/2026 17:35 865 17.32
08/10/2026 17:35 41 17.32
08/10/2026 17:35 1424 17.32
08/10/2026 17:35 6281 17.32
08/10/2026 17:35 173 17.32
08/10/2026 17:35 10 17.32
08/10/2026 17:35 27 17.32
08/10/2026 17:35 578 17.32
08/10/2026 17:35 865 17.32
08/10/2026 17:35 138 17.32
08/10/2026 17:35 2915 17.32
08/10/2026 17:35 243 17.32
08/10/2026 17:35 77 17.32
08/10/2026 17:35 2899 17.32
08/10/2026 17:35 301 17.32
08/10/2026 17:35 714 17.32
08/10/2026 17:35 3426 17.32
08/10/2026 17:35 2642 17.32
08/10/2026 17:35 157 17.32
08/10/2026 17:35 628 17.32
08/10/2026 17:35 370 17.32
08/10/2026 17:35 1570 17.32
08/10/2026 17:35 433 17.32
08/10/2026 17:35 18 17.32
08/10/2026 17:35 20 17.32
08/10/2026 17:35 1332 17.32
08/10/2026 17:35 6688 17.32
08/10/2026 17:35 79 17.32
08/10/2026 17:35 141 17.32
08/10/2026 17:35 530 17.32
08/10/2026 17:35 20 17.32
08/10/2026 17:35 251 17.32
08/10/2026 17:35 129 17.32
08/10/2026 17:35 249 17.32
08/10/2026 17:35 3323 17.32
08/10/2026 17:35 972 17.32
08/10/2026 17:35 766 17.32
08/10/2026 17:35 113 17.32
08/10/2026 17:35 1025 17.32
08/10/2026 17:35 10182 17.32
08/10/2026 17:35 3836 17.32
08/10/2026 17:35 981 17.32
08/10/2026 17:35 201 17.32
08/10/2026 17:35 21 17.32
08/10/2026 17:35 255 17.32
08/10/2026 17:35 43 17.32
08/10/2026 17:35 427 17.32
08/10/2026 17:35 67 17.32
08/10/2026 17:35 1440 17.32
08/10/2026 17:35 1263 17.32
08/10/2026 17:35 1354 17.32
08/10/2026 17:35 1729 17.32
08/10/2026 17:35 59 17.32
08/10/2026 17:35 34 17.32
08/10/2026 17:35 269 17.32
08/10/2026 17:35 10948 17.32
08/10/2026 17:35 437 17.32
08/10/2026 17:35 770 17.32
08/10/2026 17:35 5563 17.32
08/10/2026 17:35 217 17.32
08/10/2026 17:35 15 17.32
08/10/2026 17:35 22 17.32
08/10/2026 17:35 437 17.32
08/10/2026 17:35 8493 17.32
08/10/2026 17:35 313 17.32
08/10/2026 17:35 65 17.32
08/10/2026 17:35 4 17.32
08/10/2026 17:35 166 17.32
08/10/2026 17:35 5082 17.32
08/10/2026 17:35 928 17.32
08/10/2026 17:35 929 17.32
08/10/2026 17:35 567 17.32
08/10/2026 17:35 4 17.32
08/10/2026 17:35 9139 17.32
08/10/2026 17:35 109 17.32
08/10/2026 17:35 1539 17.32
08/10/2026 17:35 2736 17.32
08/10/2026 17:35 11476 17.32
08/10/2026 17:35 544 17.32
08/10/2026 17:35 2180 17.32
08/10/2026 17:35 615 17.32
08/10/2026 17:35 6250 17.32
08/10/2026 17:29 7 17.34
08/10/2026 17:29 26 17.35
08/10/2026 17:29 505 17.35
08/10/2026 17:29 576 17.36
08/10/2026 17:29 238 17.35
08/10/2026 17:29 567 17.36
08/10/2026 17:29 414 17.35
08/10/2026 17:29 19 17.35
08/10/2026 17:26 232 17.35
08/10/2026 17:26 24 17.35
08/10/2026 17:26 347 17.35
08/10/2026 17:26 489 17.35
08/10/2026 17:26 385 17.35
08/10/2026 17:26 669 17.35
08/10/2026 17:26 578 17.35
08/10/2026 17:26 1011 17.35
08/10/2026 17:26 500 17.35
08/10/2026 17:25 100 17.34
08/10/2026 17:25 36 17.34
08/10/2026 17:25 57 17.34
08/10/2026 17:21 360 17.33
08/10/2026 17:21 650 17.33
08/10/2026 17:21 489 17.33
08/10/2026 17:21 10 17.33
08/10/2026 17:21 2 17.33
08/10/2026 17:21 3 17.33
08/10/2026 17:20 38 17.32
08/10/2026 17:20 2212 17.33
08/10/2026 17:15 466 17.33
08/10/2026 17:15 518 17.33
08/10/2026 17:15 253 17.33
08/10/2026 17:15 247 17.33
08/10/2026 17:15 197 17.35
08/10/2026 17:15 303 17.35
08/10/2026 17:13 750 17.36
08/10/2026 17:11 513 17.36
08/10/2026 17:11 487 17.36
08/10/2026 17:09 1011 17.37
08/10/2026 17:09 1000 17.37
08/10/2026 17:09 639 17.36
08/10/2026 17:08 453 17.36
08/10/2026 17:08 670 17.36
08/10/2026 17:07 100 17.36
08/10/2026 17:07 46 17.36
08/10/2026 17:07 192 17.36
08/10/2026 17:07 647 17.36
08/10/2026 17:07 500 17.36
08/10/2026 17:03 246 17.37
08/10/2026 17:02 61 17.35
08/10/2026 17:02 1 17.35
08/10/2026 17:02 238 17.35
08/10/2026 17:01 425 17.36
08/10/2026 17:01 566 17.36
08/10/2026 16:58 350 17.35
08/10/2026 16:58 337 17.35
08/10/2026 16:57 540 17.34
08/10/2026 16:57 498 17.34
08/10/2026 16:57 149 17.34
08/10/2026 16:57 451 17.34
08/10/2026 16:57 10 17.33
08/10/2026 16:57 575 17.33
08/10/2026 16:54 239 17.33
08/10/2026 16:53 27 17.34
08/10/2026 16:53 549 17.33
08/10/2026 16:53 647 17.33
08/10/2026 16:52 356 17.32
08/10/2026 16:52 647 17.32
08/10/2026 16:52 358 17.32
08/10/2026 16:52 647 17.32
08/10/2026 16:52 239 17.32
08/10/2026 16:52 451 17.32
08/10/2026 16:52 1 17.32
08/10/2026 16:52 239 17.33
08/10/2026 16:48 863 17.34
08/10/2026 16:48 369 17.34
08/10/2026 16:48 7 17.34
08/10/2026 16:48 233 17.34
08/10/2026 16:47 259 17.33
08/10/2026 16:47 239 17.33
08/10/2026 16:46 630 17.33
08/10/2026 16:46 609 17.33
08/10/2026 16:42 104 17.33
08/10/2026 16:42 863 17.33
08/10/2026 16:41 603 17.32
08/10/2026 16:41 239 17.32
08/10/2026 16:41 100 17.32
08/10/2026 16:41 7 17.33
08/10/2026 16:41 882 17.33
08/10/2026 16:41 521 17.33
08/10/2026 16:41 336 17.33
08/10/2026 16:41 239 17.33
08/10/2026 16:41 347 17.33
08/10/2026 16:39 280 17.34
08/10/2026 16:39 250 17.34
08/10/2026 16:39 107 17.34
08/10/2026 16:39 863 17.34
08/10/2026 16:39 568 17.33
08/10/2026 16:39 643 17.33
08/10/2026 16:39 863 17.33
08/10/2026 16:38 395 17.33
08/10/2026 16:38 371 17.33
08/10/2026 16:38 239 17.33
08/10/2026 16:37 249 17.34
08/10/2026 16:37 554 17.34
08/10/2026 16:37 264 17.34
08/10/2026 16:37 239 17.34
08/10/2026 16:37 328 17.35
08/10/2026 16:36 471 17.35
08/10/2026 16:36 101 17.35
08/10/2026 16:35 246 17.35
08/10/2026 16:35 267 17.35
08/10/2026 16:33 214 17.35
08/10/2026 16:33 2132 17.35
08/10/2026 16:33 1600 17.35
08/10/2026 16:33 1200 17.35
08/10/2026 16:33 854 17.35
08/10/2026 16:33 357 17.34
08/10/2026 16:33 28 17.34
08/10/2026 16:31 129 17.33
08/10/2026 16:31 1 17.33
08/10/2026 16:28 593 17.32
08/10/2026 16:27 498 17.31
08/10/2026 16:27 156 17.31
08/10/2026 16:27 733 17.31
08/10/2026 16:26 33 17.30
08/10/2026 16:26 53 17.30
08/10/2026 16:26 588 17.30
08/10/2026 16:26 40 17.30
08/10/2026 16:26 300 17.30
08/10/2026 16:26 1500 17.30
08/10/2026 16:26 200 17.30
08/10/2026 16:25 300 17.30
08/10/2026 16:17 88 17.30
08/10/2026 16:17 942 17.30
08/10/2026 16:17 336 17.30
08/10/2026 16:17 350 17.30
08/10/2026 16:17 1042 17.30
08/10/2026 16:16 350 17.28
08/10/2026 16:16 730 17.28
08/10/2026 16:16 840 17.28
08/10/2026 16:16 819 17.28
08/10/2026 16:16 36 17.28
08/10/2026 16:16 924 17.28
08/10/2026 16:16 919 17.27
08/10/2026 16:16 350 17.27
08/10/2026 16:16 446 17.27
08/10/2026 16:16 799 17.27
08/10/2026 16:16 101 17.27
08/10/2026 16:16 157 17.27
08/10/2026 16:16 350 17.27
08/10/2026 16:15 90 17.27
08/10/2026 16:15 810 17.27
08/10/2026 16:13 766 17.26
08/10/2026 16:13 28 17.26
08/10/2026 16:11 30 17.26
08/10/2026 16:10 44 17.26
08/10/2026 16:10 605 17.26
08/10/2026 16:10 546 17.26
08/10/2026 16:10 915 17.26
08/10/2026 16:09 300 17.27
08/10/2026 16:09 900 17.27
08/10/2026 16:09 157 17.27
08/10/2026 16:09 803 17.27
08/10/2026 16:09 239 17.27
08/10/2026 16:08 90 17.26
08/10/2026 16:08 1394 17.26
08/10/2026 16:08 552 17.26
08/10/2026 16:08 1503 17.26
08/10/2026 16:07 525 17.26
08/10/2026 16:07 2000 17.26
08/10/2026 16:07 1 17.26
08/10/2026 16:07 500 17.27
08/10/2026 16:06 545 17.27
08/10/2026 16:06 1473 17.27
08/10/2026 16:06 804 17.27
08/10/2026 16:06 25 17.27
08/10/2026 16:06 500 17.28
08/10/2026 16:06 578 17.28
08/10/2026 16:06 1 17.28
08/10/2026 16:06 605 17.28
08/10/2026 16:06 10 17.28
08/10/2026 16:06 250 17.28
08/10/2026 16:06 500 17.28
08/10/2026 16:03 1042 17.29
08/10/2026 16:03 683 17.29
08/10/2026 16:03 29 17.29
08/10/2026 16:01 55 17.29
08/10/2026 16:00 526 17.29
08/10/2026 16:00 95 17.29
08/10/2026 16:00 399 17.29
08/10/2026 16:00 44 17.29
08/10/2026 16:00 133 17.29
08/10/2026 16:00 3 17.29
08/10/2026 15:59 265 17.29
08/10/2026 15:58 200 17.29
08/10/2026 15:58 1 17.29
08/10/2026 15:58 240 17.31
08/10/2026 15:57 278 17.30
08/10/2026 15:57 676 17.30
08/10/2026 15:57 2000 17.30
08/10/2026 15:56 700 17.31
08/10/2026 15:56 1300 17.31
08/10/2026 15:56 1482 17.31
08/10/2026 15:56 417 17.31
08/10/2026 15:56 1390 17.31
08/10/2026 15:56 1497 17.31
08/10/2026 15:56 821 17.31
08/10/2026 15:56 1300 17.31
08/10/2026 15:56 3493 17.31
08/10/2026 15:56 1600 17.31
08/10/2026 15:55 746 17.31
08/10/2026 15:55 555 17.31
08/10/2026 15:55 1390 17.31
08/10/2026 15:55 34 17.31
08/10/2026 15:55 62 17.31
08/10/2026 15:55 1497 17.31
08/10/2026 15:55 3493 17.31
08/10/2026 15:55 824 17.31
08/10/2026 15:55 499 17.31
08/10/2026 15:55 1300 17.31
08/10/2026 15:55 1600 17.31
08/10/2026 15:55 564 17.31
08/10/2026 15:55 647 17.31
08/10/2026 15:55 1115 17.31
08/10/2026 15:55 275 17.31
08/10/2026 15:55 28 17.30
08/10/2026 15:55 12 17.30
08/10/2026 15:55 695 17.30
08/10/2026 15:55 647 17.30
08/10/2026 15:52 504 17.29
08/10/2026 15:52 687 17.29
08/10/2026 15:50 1390 17.29
08/10/2026 15:50 539 17.29
08/10/2026 15:50 502 17.29
08/10/2026 15:50 1000 17.29
08/10/2026 15:48 180 17.29
08/10/2026 15:46 57 17.30
08/10/2026 15:46 3301 17.30
08/10/2026 15:46 1699 17.30
08/10/2026 15:46 50 17.30
08/10/2026 15:46 300 17.30
08/10/2026 15:46 1000 17.30
08/10/2026 15:46 500 17.30
08/10/2026 15:46 111 17.30
08/10/2026 15:46 150 17.30
08/10/2026 15:46 173 17.30
08/10/2026 15:46 290 17.30
08/10/2026 15:46 500 17.30
08/10/2026 15:46 500 17.30
08/10/2026 15:46 492 17.30
08/10/2026 15:46 503 17.30
08/10/2026 15:46 2005 17.30
08/10/2026 15:46 1497 17.30
08/10/2026 15:46 503 17.30
08/10/2026 15:46 336 17.31
08/10/2026 15:46 2200 17.31
08/10/2026 15:46 500 17.31
08/10/2026 15:40 1390 17.33
08/10/2026 15:40 1390 17.33
08/10/2026 15:40 6 17.33
08/10/2026 15:39 106 17.33
08/10/2026 15:39 729 17.33
08/10/2026 15:39 678 17.33
08/10/2026 15:39 882 17.33
08/10/2026 15:37 70 17.32
08/10/2026 15:37 693 17.32
08/10/2026 15:37 712 17.32
08/10/2026 15:37 514 17.32
08/10/2026 15:37 24 17.32
08/10/2026 15:36 220 17.32
08/10/2026 15:35 435 17.31
08/10/2026 15:35 565 17.31
08/10/2026 15:35 162 17.32
08/10/2026 15:35 6 17.32
08/10/2026 15:35 4618 17.32
08/10/2026 15:35 1250 17.32
08/10/2026 15:35 3000 17.32
08/10/2026 15:35 336 17.32
08/10/2026 15:35 1 17.34
08/10/2026 15:34 1000 17.34
08/10/2026 15:34 350 17.35
08/10/2026 15:34 1390 17.34
08/10/2026 15:34 6 17.34
08/10/2026 15:34 156 17.34
08/10/2026 15:33 1836 17.34
08/10/2026 15:33 414 17.34
08/10/2026 15:32 156 17.33
08/10/2026 15:31 283 17.33
08/10/2026 15:31 717 17.33
08/10/2026 15:30 3 17.32
08/10/2026 15:30 97 17.32
08/10/2026 15:30 59 17.32
08/10/2026 15:30 100 17.32
08/10/2026 15:29 1000 17.32
08/10/2026 15:27 3000 17.32
08/10/2026 15:26 300 17.33
08/10/2026 15:25 102 17.33
08/10/2026 15:25 6 17.33
08/10/2026 15:25 435 17.33
08/10/2026 15:25 1250 17.33
08/10/2026 15:25 577 17.33
08/10/2026 15:25 780 17.33
08/10/2026 15:25 577 17.33
08/10/2026 15:25 102 17.33
08/10/2026 15:25 300 17.34
08/10/2026 15:24 1854 17.34
08/10/2026 15:24 574 17.34
08/10/2026 15:23 44 17.34
08/10/2026 15:23 11 17.34
08/10/2026 15:22 30 17.34
08/10/2026 15:22 782 17.34
08/10/2026 15:22 500 17.34
08/10/2026 15:22 250 17.34
08/10/2026 15:22 816 17.34
08/10/2026 15:22 184 17.34
08/10/2026 15:22 688 17.34
08/10/2026 15:22 130 17.35
08/10/2026 15:22 12 17.35
08/10/2026 15:22 600 17.35
08/10/2026 15:22 298 17.35
08/10/2026 15:22 202 17.35
08/10/2026 15:22 149 17.35
08/10/2026 15:22 101 17.35
08/10/2026 15:22 100 17.35
08/10/2026 15:22 2289 17.35
08/10/2026 15:22 4301 17.35
08/10/2026 15:22 3410 17.35
08/10/2026 15:18 1700 17.36
08/10/2026 15:17 563 17.37
08/10/2026 15:17 687 17.37
08/10/2026 15:16 800 17.37
08/10/2026 15:15 986 17.38
08/10/2026 15:15 1014 17.38
08/10/2026 15:14 1575 17.38
08/10/2026 15:14 25 17.38
08/10/2026 15:13 500 17.37
08/10/2026 15:13 64 17.37
08/10/2026 15:13 1979 17.37
08/10/2026 15:13 495 17.37
08/10/2026 15:12 227 17.37
08/10/2026 15:12 30 17.37
08/10/2026 15:12 8 17.37
08/10/2026 15:12 8 17.37
08/10/2026 15:11 286 17.38
08/10/2026 15:11 714 17.38
08/10/2026 15:11 77 17.38
08/10/2026 15:11 1979 17.38
08/10/2026 15:11 219 17.38
08/10/2026 15:11 648 17.38
08/10/2026 15:11 18 17.38
08/10/2026 15:11 71 17.38
08/10/2026 15:11 1068 17.38
08/10/2026 15:11 297 17.38
08/10/2026 15:11 703 17.38
08/10/2026 15:10 1665 17.37
08/10/2026 15:10 314 17.37
08/10/2026 15:10 200 17.37
08/10/2026 15:10 250 17.37
08/10/2026 15:10 115 17.37
08/10/2026 15:10 721 17.37
08/10/2026 15:10 1200 17.38
08/10/2026 15:10 350 17.38
08/10/2026 15:10 10000 17.38
08/10/2026 15:10 2498 17.38
08/10/2026 15:10 66 17.38
08/10/2026 15:10 1436 17.38
08/10/2026 15:09 233 17.39
08/10/2026 15:08 1127 17.39
08/10/2026 15:08 935 17.39
08/10/2026 15:08 676 17.39
08/10/2026 15:08 350 17.39
08/10/2026 15:08 12 17.39
08/10/2026 15:05 79 17.39
08/10/2026 15:05 18 17.39
08/10/2026 15:05 200 17.39
08/10/2026 15:05 25 17.39
08/10/2026 15:05 1500 17.39
08/10/2026 15:05 2500 17.39
08/10/2026 15:05 2500 17.39
08/10/2026 15:05 1150 17.39
08/10/2026 15:04 1000 17.40
08/10/2026 15:00 22 17.40
08/10/2026 15:00 4000 17.40
08/10/2026 15:00 267 17.40
08/10/2026 15:00 50 17.40
08/10/2026 15:00 100 17.40
08/10/2026 15:00 32 17.40
08/10/2026 14:56 515 17.41
08/10/2026 14:56 500 17.41
08/10/2026 14:53 468 17.40
08/10/2026 14:49 374 17.42
08/10/2026 14:48 1 17.41
08/10/2026 14:48 374 17.41
08/10/2026 14:48 576 17.41
08/10/2026 14:48 6 17.41
08/10/2026 14:48 4000 17.41
08/10/2026 14:48 337 17.41
08/10/2026 14:48 108 17.41
08/10/2026 14:48 55 17.41
08/10/2026 14:47 100 17.42
08/10/2026 14:47 566 17.42
08/10/2026 14:37 6 17.43
08/10/2026 14:37 237 17.43
08/10/2026 14:37 700 17.43
08/10/2026 14:36 504 17.44
08/10/2026 14:36 100 17.44
08/10/2026 14:36 237 17.44
08/10/2026 14:27 336 17.45
08/10/2026 14:27 122 17.45
08/10/2026 14:27 61 17.45
08/10/2026 14:27 100 17.45
08/10/2026 14:27 237 17.45
08/10/2026 14:27 22 17.45
08/10/2026 14:26 237 17.46
08/10/2026 14:26 521 17.46
08/10/2026 14:26 248 17.46
08/10/2026 14:18 35 17.46
08/10/2026 14:18 116 17.46
08/10/2026 14:18 106 17.46
08/10/2026 14:16 254 17.45
08/10/2026 14:14 237 17.44
08/10/2026 14:08 304 17.45
08/10/2026 14:08 240 17.45
08/10/2026 14:08 237 17.45
08/10/2026 14:08 64 17.45
08/10/2026 14:03 25 17.47
08/10/2026 14:02 237 17.46
08/10/2026 14:02 468 17.46
08/10/2026 14:02 2 17.46
08/10/2026 14:02 42 17.46
08/10/2026 14:02 23 17.46
08/10/2026 14:01 291 17.45
08/10/2026 14:01 46 17.45
08/10/2026 14:01 191 17.45
08/10/2026 14:01 100 17.45
08/10/2026 13:56 237 17.46
08/10/2026 13:56 79 17.46
08/10/2026 13:56 421 17.46
08/10/2026 13:45 401 17.46
08/10/2026 13:43 321 17.46
08/10/2026 13:41 99 17.45
08/10/2026 13:41 997 17.45
08/10/2026 13:41 237 17.45
08/10/2026 13:38 237 17.46
08/10/2026 13:38 287 17.46
08/10/2026 13:37 370 17.45
08/10/2026 13:37 220 17.45
08/10/2026 13:34 100 17.45
08/10/2026 13:34 237 17.45
08/10/2026 13:29 22 17.46
08/10/2026 13:29 134 17.46
08/10/2026 13:29 51 17.46
08/10/2026 13:29 186 17.46
08/10/2026 13:25 143 17.47
08/10/2026 13:25 237 17.47
08/10/2026 13:23 270 17.47
08/10/2026 13:23 2500 17.47
08/10/2026 13:23 81 17.47
08/10/2026 13:23 1000 17.47
08/10/2026 13:21 200 17.45
08/10/2026 13:16 385 17.46
08/10/2026 13:16 89 17.46
08/10/2026 13:16 840 17.46
08/10/2026 13:16 52 17.46
08/10/2026 13:16 237 17.46
08/10/2026 13:16 569 17.46
08/10/2026 13:08 122 17.46
08/10/2026 13:08 189 17.46
08/10/2026 13:08 287 17.46
08/10/2026 13:08 89 17.46
08/10/2026 13:08 126 17.44
08/10/2026 13:08 245 17.44
08/10/2026 13:08 433 17.44
08/10/2026 13:08 289 17.44
08/10/2026 13:08 830 17.44
08/10/2026 13:08 892 17.44
08/10/2026 13:08 516 17.44
08/10/2026 13:08 134 17.45
08/10/2026 13:08 128 17.45
08/10/2026 13:08 237 17.45
08/10/2026 13:08 815 17.45
08/10/2026 13:08 455 17.45
08/10/2026 13:06 100 17.45
08/10/2026 13:01 200 17.46
08/10/2026 13:01 100 17.46
08/10/2026 13:00 53 17.46
08/10/2026 12:56 550 17.45
08/10/2026 12:56 433 17.45
08/10/2026 12:56 237 17.45
08/10/2026 12:56 237 17.46
08/10/2026 12:53 237 17.47
08/10/2026 12:52 146 17.48
08/10/2026 12:52 556 17.48
08/10/2026 12:52 23 17.47
08/10/2026 12:52 100 17.47
08/10/2026 12:51 237 17.46
08/10/2026 12:49 544 17.47
08/10/2026 12:49 237 17.47
08/10/2026 12:49 100 17.47
08/10/2026 12:44 386 17.47
08/10/2026 12:44 614 17.47
08/10/2026 12:40 68 17.47
08/10/2026 12:40 247 17.47
08/10/2026 12:38 632 17.48
08/10/2026 12:38 350 17.48
08/10/2026 12:38 245 17.48
08/10/2026 12:38 605 17.48
08/10/2026 12:38 257 17.48
08/10/2026 12:38 253 17.48
08/10/2026 12:38 810 17.48
08/10/2026 12:38 494 17.47
08/10/2026 12:38 289 17.47
08/10/2026 12:38 355 17.47
08/10/2026 12:38 810 17.47
08/10/2026 12:36 347 17.46
08/10/2026 12:36 180 17.46
08/10/2026 12:36 90 17.46
08/10/2026 12:36 237 17.46
08/10/2026 12:26 51 17.47
08/10/2026 12:26 237 17.47
08/10/2026 12:19 435 17.48
08/10/2026 12:14 237 17.46
08/10/2026 12:12 357 17.46
08/10/2026 12:12 647 17.46
08/10/2026 12:12 234 17.46
08/10/2026 12:12 288 17.46
08/10/2026 12:12 22 17.46
08/10/2026 12:12 204 17.46
08/10/2026 12:12 68 17.46
08/10/2026 12:12 68 17.46
08/10/2026 12:12 34 17.46
08/10/2026 12:12 11 17.46
08/10/2026 12:12 221 17.46
08/10/2026 12:12 300 17.46
08/10/2026 12:12 6 17.46
08/10/2026 12:12 187 17.46
08/10/2026 12:12 213 17.46
08/10/2026 12:11 237 17.45
08/10/2026 12:11 90 17.46
08/10/2026 12:11 237 17.46
08/10/2026 12:07 262 17.46
08/10/2026 12:07 10 17.46
08/10/2026 12:07 233 17.46
08/10/2026 12:07 6 17.45
08/10/2026 12:07 251 17.45
08/10/2026 12:04 197 17.44
08/10/2026 12:04 6 17.44
08/10/2026 12:04 237 17.44
08/10/2026 12:02 50 17.45
08/10/2026 12:02 256 17.44
08/10/2026 12:02 100 17.44
08/10/2026 12:01 190 17.43
08/10/2026 12:00 10 17.44
08/10/2026 11:52 208 17.45
08/10/2026 11:52 126 17.45
08/10/2026 11:52 234 17.45
08/10/2026 11:52 367 17.45
08/10/2026 11:48 384 17.45
08/10/2026 11:47 33 17.46
08/10/2026 11:42 120 17.47
08/10/2026 11:34 204 17.47
08/10/2026 11:34 33 17.47
08/10/2026 11:34 427 17.47
08/10/2026 11:34 28 17.46
08/10/2026 11:34 298 17.46
08/10/2026 11:34 1 17.46
08/10/2026 11:34 1200 17.46
08/10/2026 11:28 259 17.45
08/10/2026 11:28 444 17.45
08/10/2026 11:28 556 17.45
08/10/2026 11:28 20 17.45
08/10/2026 11:26 588 17.45
08/10/2026 11:26 500 17.44
08/10/2026 11:22 100 17.44
08/10/2026 11:22 100 17.44
08/10/2026 11:13 218 17.44
08/10/2026 11:13 573 17.44
08/10/2026 11:12 46 17.43
08/10/2026 11:12 790 17.43
08/10/2026 11:12 100 17.43
08/10/2026 11:11 4 17.42
08/10/2026 11:11 155 17.42
08/10/2026 11:11 423 17.42
08/10/2026 11:09 393 17.42
08/10/2026 11:09 3 17.42
08/10/2026 11:09 401 17.42
08/10/2026 11:09 238 17.42
08/10/2026 11:08 13 17.43
08/10/2026 11:05 2 17.43
08/10/2026 11:05 693 17.43
08/10/2026 11:05 237 17.43
08/10/2026 11:01 600 17.44
08/10/2026 11:01 348 17.44
08/10/2026 11:01 23 17.44
08/10/2026 11:00 5 17.45
08/10/2026 11:00 53 17.45
08/10/2026 11:00 5 17.45
08/10/2026 11:00 155 17.45
08/10/2026 10:54 907 17.44
08/10/2026 10:54 601 17.44
08/10/2026 10:54 992 17.44
08/10/2026 10:52 235 17.44
08/10/2026 10:52 48 17.44
08/10/2026 10:52 237 17.44
08/10/2026 10:52 1500 17.44
08/10/2026 10:50 750 17.45
08/10/2026 10:50 862 17.45
08/10/2026 10:50 1886 17.44
08/10/2026 10:50 614 17.44
08/10/2026 10:46 155 17.43
08/10/2026 10:46 28 17.43
08/10/2026 10:46 630 17.43
08/10/2026 10:46 237 17.43
08/10/2026 10:46 253 17.44
08/10/2026 10:46 74 17.44
08/10/2026 10:46 237 17.44
08/10/2026 10:46 4000 17.44
08/10/2026 10:46 713 17.44
08/10/2026 10:46 36 17.44
08/10/2026 10:45 626 17.43
08/10/2026 10:45 52 17.43
08/10/2026 10:45 3000 17.43
08/10/2026 10:45 133 17.43
08/10/2026 10:45 550 17.43
08/10/2026 10:41 10 17.42
08/10/2026 10:36 393 17.42
08/10/2026 10:31 553 17.41
08/10/2026 10:31 3000 17.41
08/10/2026 10:29 218 17.41
08/10/2026 10:29 2 17.41
08/10/2026 10:29 54 17.41
08/10/2026 10:27 1191 17.41
08/10/2026 10:27 238 17.41
08/10/2026 10:27 238 17.41
08/10/2026 10:21 242 17.41
08/10/2026 10:14 53 17.39
08/10/2026 10:14 262 17.39
08/10/2026 10:13 28 17.39
08/10/2026 10:13 500 17.39
08/10/2026 10:13 1000 17.39
08/10/2026 10:13 500 17.39
08/10/2026 10:13 238 17.39
08/10/2026 10:13 578 17.39
08/10/2026 10:13 422 17.39
08/10/2026 10:13 304 17.40
08/10/2026 10:13 410 17.40
08/10/2026 10:13 238 17.40
08/10/2026 10:08 288 17.39
08/10/2026 10:08 28 17.39
08/10/2026 10:06 1500 17.38
08/10/2026 10:02 1000 17.38
08/10/2026 10:01 100 17.37
08/10/2026 10:01 346 17.37
08/10/2026 10:01 6 17.37
08/10/2026 10:00 357 17.36
08/10/2026 10:00 862 17.36
08/10/2026 09:58 313 17.35
08/10/2026 09:57 81 17.35
08/10/2026 09:57 218 17.35
08/10/2026 09:57 10 17.35
08/10/2026 09:57 1000 17.35
08/10/2026 09:57 1000 17.35
08/10/2026 09:57 500 17.35
08/10/2026 09:57 71 17.35
08/10/2026 09:56 1000 17.36
08/10/2026 09:56 235 17.37
08/10/2026 09:56 2042 17.37
08/10/2026 09:56 223 17.37
08/10/2026 09:55 250 17.37
08/10/2026 09:54 156 17.36
08/10/2026 09:53 379 17.36
08/10/2026 09:53 6 17.36
08/10/2026 09:53 2692 17.36
08/10/2026 09:53 1308 17.36
08/10/2026 09:53 319 17.36
08/10/2026 09:53 101 17.37
08/10/2026 09:48 500 17.38
08/10/2026 09:48 350 17.39
08/10/2026 09:48 12 17.39
08/10/2026 09:48 431 17.39
08/10/2026 09:48 735 17.39
08/10/2026 09:48 58 17.39
08/10/2026 09:48 550 17.39
08/10/2026 09:48 577 17.38
08/10/2026 09:47 50 17.38
08/10/2026 09:46 53 17.36
08/10/2026 09:46 351 17.36
08/10/2026 09:46 343 17.36
08/10/2026 09:46 71 17.36
08/10/2026 09:46 500 17.36
08/10/2026 09:46 500 17.36
08/10/2026 09:46 6 17.36
08/10/2026 09:46 245 17.36
08/10/2026 09:43 1000 17.37
08/10/2026 09:40 847 17.37
08/10/2026 09:40 750 17.36
08/10/2026 09:40 750 17.36
08/10/2026 09:40 1000 17.36
08/10/2026 09:40 27 17.36
08/10/2026 09:40 54 17.36
08/10/2026 09:40 6 17.36
08/10/2026 09:40 3000 17.36
08/10/2026 09:40 1440 17.36
08/10/2026 09:40 550 17.36
08/10/2026 09:40 1200 17.36
08/10/2026 09:38 352 17.38
08/10/2026 09:38 98 17.38
08/10/2026 09:38 550 17.38
08/10/2026 09:38 29 17.38
08/10/2026 09:38 500 17.37
08/10/2026 09:38 2500 17.37
08/10/2026 09:36 301 17.37
08/10/2026 09:30 100 17.38
08/10/2026 09:30 550 17.39
08/10/2026 09:30 397 17.39
08/10/2026 09:30 352 17.39
08/10/2026 09:29 500 17.40
08/10/2026 09:29 100 17.40
08/10/2026 09:28 900 17.41
08/10/2026 09:26 738 17.41
08/10/2026 09:26 1600 17.41
08/10/2026 09:26 1661 17.40
08/10/2026 09:26 566 17.40
08/10/2026 09:26 1381 17.40
08/10/2026 09:26 1600 17.40
08/10/2026 09:24 29 17.40
08/10/2026 09:24 1600 17.40
08/10/2026 09:24 460 17.40
08/10/2026 09:24 1000 17.40
08/10/2026 09:24 994 17.40
08/10/2026 09:24 614 17.40
08/10/2026 09:24 1353 17.40
08/10/2026 09:24 12 17.39
08/10/2026 09:24 234 17.39
08/10/2026 09:23 1 17.37
08/10/2026 09:22 496 17.37
08/10/2026 09:22 100 17.37
08/10/2026 09:22 240 17.37
08/10/2026 09:22 3000 17.37
08/10/2026 09:22 3 17.38
08/10/2026 09:22 3 17.38
08/10/2026 09:22 3 17.38
08/10/2026 09:22 3 17.38
08/10/2026 09:22 2 17.38
08/10/2026 09:22 3 17.38
08/10/2026 09:22 3 17.38
08/10/2026 09:22 2 17.38
08/10/2026 09:22 3 17.38
08/10/2026 09:22 2 17.38
08/10/2026 09:22 3 17.38
08/10/2026 09:22 3 17.38
08/10/2026 09:22 2 17.38
08/10/2026 09:22 3 17.38
08/10/2026 09:22 2 17.38
08/10/2026 09:22 3 17.38
08/10/2026 09:22 3 17.38
08/10/2026 09:22 2 17.38
08/10/2026 09:22 2 17.38
08/10/2026 09:22 17 17.38
08/10/2026 09:22 5000 17.38
08/10/2026 09:22 550 17.38
08/10/2026 09:22 242 17.38
08/10/2026 09:22 1000 17.38
08/10/2026 09:21 100 17.39
08/10/2026 09:21 422 17.39
08/10/2026 09:21 153 17.39
08/10/2026 09:20 1117 17.40
08/10/2026 09:20 883 17.40
08/10/2026 09:19 136 17.40
08/10/2026 09:19 1100 17.40
08/10/2026 09:18 252 17.40
08/10/2026 09:18 898 17.40
08/10/2026 09:16 3 17.40
08/10/2026 09:16 233 17.40
08/10/2026 09:16 700 17.40
08/10/2026 09:15 1000 17.40
08/10/2026 09:12 500 17.39
08/10/2026 09:12 1860 17.39
08/10/2026 09:12 640 17.39
08/10/2026 09:12 250 17.39
08/10/2026 09:12 19 17.40
08/10/2026 09:12 731 17.40
08/10/2026 09:12 29 17.40
08/10/2026 09:12 790 17.40
08/10/2026 09:12 1200 17.40
08/10/2026 09:12 349 17.40
08/10/2026 09:12 238 17.41
08/10/2026 09:12 25 17.41
08/10/2026 09:12 125 17.41
08/10/2026 09:12 113 17.41
08/10/2026 09:12 500 17.41
08/10/2026 09:12 500 17.41
08/10/2026 09:12 309 17.42
08/10/2026 09:12 185 17.44
08/10/2026 09:12 36 17.43
08/10/2026 09:12 200 17.43
08/10/2026 09:08 498 17.42
08/10/2026 09:08 88 17.40
08/10/2026 09:08 257 17.39
08/10/2026 09:08 109 17.39
08/10/2026 09:08 3 17.39
08/10/2026 09:07 113 17.39
08/10/2026 09:07 567 17.39
08/10/2026 09:07 280 17.39
08/10/2026 09:07 5 17.39
08/10/2026 09:07 350 17.40
08/10/2026 09:07 68 17.40
08/10/2026 09:07 144 17.40
08/10/2026 09:07 15 17.41
08/10/2026 09:06 6 17.42
08/10/2026 09:06 349 17.42
08/10/2026 09:06 851 17.42
08/10/2026 09:03 240 17.45
08/10/2026 09:03 497 17.44
08/10/2026 09:03 650 17.44
08/10/2026 09:03 1249 17.42
08/10/2026 09:03 10 17.43
08/10/2026 09:03 26 17.43
08/10/2026 09:03 149 17.45
08/10/2026 09:03 6 17.47
08/10/2026 09:03 460 17.47
08/10/2026 09:03 150 17.47
08/10/2026 09:03 200 17.47
08/10/2026 09:00 648 17.49
08/10/2026 09:00 53 17.49
08/10/2026 09:00 236 17.54
08/10/2026 09:00 91 17.52
08/10/2026 09:00 557 17.56
08/10/2026 09:00 104 17.56
08/10/2026 09:00 95 17.56
08/10/2026 09:00 1250 17.49
08/10/2026 09:00 496 17.48
08/10/2026 09:00 645 17.48
08/10/2026 09:00 1 17.45
08/10/2026 09:00 23 17.45
08/10/2026 09:00 167 17.45
08/10/2026 09:00 3 17.45
08/10/2026 09:00 8 17.45
08/10/2026 09:00 7 17.45
08/10/2026 09:00 25 17.45
08/10/2026 09:00 77 17.45
08/10/2026 09:00 251 17.45
08/10/2026 09:00 55 17.45
08/10/2026 09:00 263 17.45
08/10/2026 09:00 31 17.45
08/10/2026 09:00 110 17.45
08/10/2026 09:00 56 17.45
08/10/2026 09:00 20 17.45
08/10/2026 09:00 435 17.45
08/10/2026 09:00 110 17.45
08/10/2026 09:00 64 17.45
08/10/2026 09:00 37 17.45
08/10/2026 09:00 18 17.45
08/10/2026 09:00 130 17.45
08/10/2026 09:00 37 17.45
08/10/2026 09:00 100 17.45
08/10/2026 09:00 62 17.45
08/10/2026 09:00 4 17.45
08/10/2026 09:00 4 17.45
08/10/2026 09:00 2 17.45
08/10/2026 09:00 13 17.45
08/10/2026 09:00 78 17.45
08/10/2026 09:00 322 17.45
08/10/2026 09:00 30 17.45
08/10/2026 09:00 1 17.45
08/10/2026 09:00 10 17.45
08/10/2026 09:00 106 17.45
08/10/2026 09:00 66 17.45
08/10/2026 09:00 1 17.45
08/10/2026 09:00 6 17.45
08/10/2026 09:00 3 17.45
08/10/2026 09:00 1 17.45
08/10/2026 09:00 1 17.45
08/10/2026 09:00 25 17.45
08/10/2026 09:00 12 17.45
08/10/2026 09:00 3 17.45
08/10/2026 09:00 1 17.45
08/10/2026 09:00 1 17.45
08/10/2026 09:00 3 17.45
08/10/2026 09:00 81 17.45
08/10/2026 09:00 10 17.45
08/10/2026 09:00 209 17.45
08/10/2026 09:00 11 17.45
08/10/2026 09:00 2 17.45
08/10/2026 09:00 1 17.45
08/10/2026 09:00 14 17.45
08/10/2026 09:00 24 17.45
08/10/2026 09:00 9 17.45
08/10/2026 09:00 7 17.45
08/10/2026 09:00 31 17.45
08/10/2026 09:00 21 17.45
08/10/2026 09:00 49 17.45
08/10/2026 09:00 24 17.45
08/10/2026 09:00 9 17.45
08/10/2026 09:00 50 17.45
08/10/2026 09:00 6 17.45
08/10/2026 09:00 10 17.45
08/10/2026 09:00 10 17.45
08/10/2026 09:00 4 17.45
08/10/2026 09:00 3 17.45
08/10/2026 09:00 8 17.45
08/10/2026 09:00 7 17.45
08/10/2026 09:00 97 17.45
08/10/2026 09:00 3 17.45
08/10/2026 09:00 2 17.45
08/10/2026 09:00 14 17.45
08/10/2026 09:00 5 17.45
08/10/2026 09:00 20 17.45
08/10/2026 09:00 1 17.45
08/10/2026 09:00 24 17.45
08/10/2026 09:00 1 17.45
08/10/2026 09:00 5 17.45