Jeronimo Martins Rg
JMT
EUR
STOCK MARKET:
ELI
Closed
 
...
Large gap with delayed quotes
Official
08/29/2025 - 17:55:00
21.14
+0.10 ( +0.48% )
More information
Analysis by TheScreener
26.08.2025
Evaluation Slightly positive  
Interest Weak  
Sensibility Low  

History data

Date Local exchange time Volume Price
08/29/2025 17:35 489 21.14
08/29/2025 17:35 2019 21.14
08/29/2025 17:35 5034 21.14
08/29/2025 17:35 1063 21.14
08/29/2025 17:35 409 21.14
08/29/2025 17:35 764 21.14
08/29/2025 17:35 236 21.14
08/29/2025 17:35 1487 21.14
08/29/2025 17:35 1484 21.14
08/29/2025 17:35 655 21.14
08/29/2025 17:35 350 21.14
08/29/2025 17:35 702 21.14
08/29/2025 17:35 203 21.14
08/29/2025 17:35 513 21.14
08/29/2025 17:35 3649 21.14
08/29/2025 17:35 2861 21.14
08/29/2025 17:35 471 21.14
08/29/2025 17:35 4803 21.14
08/29/2025 17:35 727 21.14
08/29/2025 17:35 788 21.14
08/29/2025 17:35 451 21.14
08/29/2025 17:35 28 21.14
08/29/2025 17:35 582 21.14
08/29/2025 17:35 786 21.14
08/29/2025 17:35 21 21.14
08/29/2025 17:35 1056 21.14
08/29/2025 17:35 1660 21.14
08/29/2025 17:35 1256 21.14
08/29/2025 17:35 670 21.14
08/29/2025 17:35 3883 21.14
08/29/2025 17:35 1260 21.14
08/29/2025 17:35 1259 21.14
08/29/2025 17:35 906 21.14
08/29/2025 17:35 178 21.14
08/29/2025 17:35 2180 21.14
08/29/2025 17:35 64 21.14
08/29/2025 17:35 60 21.14
08/29/2025 17:35 422 21.14
08/29/2025 17:35 1895 21.14
08/29/2025 17:35 2338 21.14
08/29/2025 17:35 3 21.14
08/29/2025 17:35 20 21.14
08/29/2025 17:35 42 21.14
08/29/2025 17:35 5665 21.14
08/29/2025 17:35 3043 21.14
08/29/2025 17:35 814 21.14
08/29/2025 17:35 199 21.14
08/29/2025 17:35 500 21.14
08/29/2025 17:35 3339 21.14
08/29/2025 17:35 2546 21.14
08/29/2025 17:35 4942 21.14
08/29/2025 17:35 3304 21.14
08/29/2025 17:35 1220 21.14
08/29/2025 17:35 4219 21.14
08/29/2025 17:35 119 21.14
08/29/2025 17:35 55 21.14
08/29/2025 17:35 730 21.14
08/29/2025 17:35 10193 21.14
08/29/2025 17:35 4 21.14
08/29/2025 17:35 311 21.14
08/29/2025 17:35 870 21.14
08/29/2025 17:35 1759 21.14
08/29/2025 17:35 423 21.14
08/29/2025 17:35 802 21.14
08/29/2025 17:35 143 21.14
08/29/2025 17:35 500 21.14
08/29/2025 17:35 3363 21.14
08/29/2025 17:35 5602 21.14
08/29/2025 17:35 5108 21.14
08/29/2025 17:35 70 21.14
08/29/2025 17:35 3430 21.14
08/29/2025 17:35 3394 21.14
08/29/2025 17:35 35 21.14
08/29/2025 17:35 376 21.14
08/29/2025 17:35 11425 21.14
08/29/2025 17:35 399 21.14
08/29/2025 17:35 623 21.14
08/29/2025 17:35 3 21.14
08/29/2025 17:35 2745 21.14
08/29/2025 17:35 6706 21.14
08/29/2025 17:35 14010 21.14
08/29/2025 17:35 177 21.14
08/29/2025 17:35 4805 21.14
08/29/2025 17:35 4861 21.14
08/29/2025 17:35 1991 21.14
08/29/2025 17:35 228 21.14
08/29/2025 17:35 305 21.14
08/29/2025 17:35 10 21.14
08/29/2025 17:35 78 21.14
08/29/2025 17:35 7545 21.14
08/29/2025 17:35 6028 21.14
08/29/2025 17:35 3325 21.14
08/29/2025 17:35 4457 21.14
08/29/2025 17:35 1966 21.14
08/29/2025 17:35 2228 21.14
08/29/2025 17:35 80 21.14
08/29/2025 17:35 699 21.14
08/29/2025 17:35 2518 21.14
08/29/2025 17:35 697 21.14
08/29/2025 17:35 3565 21.14
08/29/2025 17:35 6 21.14
08/29/2025 17:35 3570 21.14
08/29/2025 17:35 2576 21.14
08/29/2025 17:35 491 21.14
08/29/2025 17:35 1248 21.14
08/29/2025 17:35 145 21.14
08/29/2025 17:35 131 21.14
08/29/2025 17:35 1562 21.14
08/29/2025 17:35 1277 21.14
08/29/2025 17:35 362 21.14
08/29/2025 17:35 7913 21.14
08/29/2025 17:35 56 21.14
08/29/2025 17:35 30 21.14
08/29/2025 17:35 521 21.14
08/29/2025 17:35 1816 21.14
08/29/2025 17:35 16 21.14
08/29/2025 17:35 13 21.14
08/29/2025 17:35 216 21.14
08/29/2025 17:35 2124 21.14
08/29/2025 17:35 6233 21.14
08/29/2025 17:35 62 21.14
08/29/2025 17:35 540 21.14
08/29/2025 17:35 4 21.14
08/29/2025 17:35 981 21.14
08/29/2025 17:35 5667 21.14
08/29/2025 17:35 5395 21.14
08/29/2025 17:35 2376 21.14
08/29/2025 17:35 1650 21.14
08/29/2025 17:35 377 21.14
08/29/2025 17:35 865 21.14
08/29/2025 17:35 385 21.14
08/29/2025 17:35 370 21.14
08/29/2025 17:35 510 21.14
08/29/2025 17:35 2689 21.14
08/29/2025 17:35 304 21.14
08/29/2025 17:29 278 21.20
08/29/2025 17:29 102 21.20
08/29/2025 17:29 102 21.20
08/29/2025 17:28 83 21.20
08/29/2025 17:28 126 21.20
08/29/2025 17:28 24 21.20
08/29/2025 17:28 404 21.20
08/29/2025 17:28 75 21.20
08/29/2025 17:28 38 21.20
08/29/2025 17:27 1 21.20
08/29/2025 17:26 746 21.20
08/29/2025 17:25 120 21.22
08/29/2025 17:25 299 21.22
08/29/2025 17:25 200 21.22
08/29/2025 17:25 6 21.22
08/29/2025 17:25 517 21.22
08/29/2025 17:25 201 21.22
08/29/2025 17:19 289 21.22
08/29/2025 17:19 673 21.22
08/29/2025 17:19 73 21.22
08/29/2025 17:19 27 21.24
08/29/2025 17:19 84 21.24
08/29/2025 17:19 152 21.24
08/29/2025 17:19 236 21.24
08/29/2025 17:19 236 21.24
08/29/2025 17:19 88 21.24
08/29/2025 17:19 236 21.24
08/29/2025 17:19 156 21.24
08/29/2025 17:19 45 21.24
08/29/2025 17:19 191 21.24
08/29/2025 17:19 52 21.24
08/29/2025 17:19 694 21.24
08/29/2025 17:19 52 21.24
08/29/2025 17:19 184 21.24
08/29/2025 17:19 236 21.24
08/29/2025 17:19 510 21.24
08/29/2025 17:19 236 21.24
08/29/2025 17:19 236 21.24
08/29/2025 17:19 22 21.24
08/29/2025 17:19 214 21.24
08/29/2025 17:19 510 21.24
08/29/2025 17:19 236 21.24
08/29/2025 17:19 286 21.24
08/29/2025 17:19 8 21.24
08/29/2025 17:19 228 21.24
08/29/2025 17:19 510 21.24
08/29/2025 17:19 236 21.24
08/29/2025 17:19 236 21.24
08/29/2025 17:17 236 21.24
08/29/2025 17:17 15 21.24
08/29/2025 17:17 236 21.24
08/29/2025 17:17 238 21.24
08/29/2025 17:17 236 21.24
08/29/2025 17:17 510 21.24
08/29/2025 17:17 236 21.24
08/29/2025 17:17 173 21.24
08/29/2025 17:17 26 21.24
08/29/2025 17:17 126 21.24
08/29/2025 17:17 5 21.24
08/29/2025 17:17 152 21.24
08/29/2025 17:14 4 21.24
08/29/2025 17:14 4 21.24
08/29/2025 17:13 4 21.24
08/29/2025 17:13 72 21.24
08/29/2025 17:09 100 21.24
08/29/2025 17:09 236 21.24
08/29/2025 17:09 510 21.24
08/29/2025 17:09 236 21.24
08/29/2025 17:09 236 21.24
08/29/2025 17:09 236 21.24
08/29/2025 17:09 11 21.24
08/29/2025 17:09 14 21.24
08/29/2025 17:09 420 21.24
08/29/2025 17:09 6 21.24
08/29/2025 17:09 203 21.24
08/29/2025 17:09 236 21.24
08/29/2025 17:07 1 21.26
08/29/2025 17:07 661 21.24
08/29/2025 17:07 85 21.24
08/29/2025 17:07 245 21.24
08/29/2025 17:07 22 21.24
08/29/2025 17:07 1 21.24
08/29/2025 17:07 516 21.24
08/29/2025 17:07 298 21.24
08/29/2025 17:07 796 21.24
08/29/2025 17:07 323 21.22
08/29/2025 17:07 294 21.22
08/29/2025 17:07 1 21.22
08/29/2025 17:07 746 21.22
08/29/2025 17:07 289 21.22
08/29/2025 17:00 713 21.20
08/29/2025 17:00 33 21.20
08/29/2025 17:00 394 21.20
08/29/2025 17:00 120 21.20
08/29/2025 17:00 6 21.20
08/29/2025 17:00 313 21.20
08/29/2025 17:00 1294 21.20
08/29/2025 17:00 175 21.20
08/29/2025 17:00 6 21.20
08/29/2025 17:00 87 21.20
08/29/2025 17:00 192 21.20
08/29/2025 17:00 1 21.20
08/29/2025 17:00 204 21.20
08/29/2025 17:00 28 21.20
08/29/2025 17:00 517 21.20
08/29/2025 17:00 192 21.20
08/29/2025 17:00 110 21.20
08/29/2025 16:58 41 21.22
08/29/2025 16:56 13 21.22
08/29/2025 16:55 705 21.22
08/29/2025 16:55 61 21.22
08/29/2025 16:55 50 21.22