Jeronimo Martins Rg
JMT
EUR
STOCK MARKET:
ELI
Closed
 
...
Large gap with delayed quotes
Official
03/27/2026 - 17:55:00
20.20
-0.70 ( -3.35% )
More information
Analysis by TheScreener
24.03.2026
Evaluation Positive  
Interest Strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
03/27/2026 17:35 768 20.20
03/27/2026 17:35 10038 20.20
03/27/2026 17:35 2943 20.20
03/27/2026 17:35 827 20.20
03/27/2026 17:35 4899 20.20
03/27/2026 17:35 5139 20.20
03/27/2026 17:35 1000 20.20
03/27/2026 17:35 100 20.20
03/27/2026 17:35 2140 20.20
03/27/2026 17:35 769 20.20
03/27/2026 17:35 3399 20.20
03/27/2026 17:35 3274 20.20
03/27/2026 17:35 768 20.20
03/27/2026 17:35 10058 20.20
03/27/2026 17:35 3919 20.20
03/27/2026 17:35 6139 20.20
03/27/2026 17:35 2274 20.20
03/27/2026 17:35 10058 20.20
03/27/2026 17:35 960 20.20
03/27/2026 17:35 2436 20.20
03/27/2026 17:35 2611 20.20
03/27/2026 17:35 329 20.20
03/27/2026 17:35 2933 20.20
03/27/2026 17:35 4185 20.20
03/27/2026 17:35 495 20.20
03/27/2026 17:35 769 20.20
03/27/2026 17:35 5186 20.20
03/27/2026 17:35 768 20.20
03/27/2026 17:35 7923 20.20
03/27/2026 17:35 178 20.20
03/27/2026 17:35 769 20.20
03/27/2026 17:35 2454 20.20
03/27/2026 17:35 768 20.20
03/27/2026 17:35 884 20.20
03/27/2026 17:35 3795 20.20
03/27/2026 17:35 8403 20.20
03/27/2026 17:35 185 20.20
03/27/2026 17:35 3003 20.20
03/27/2026 17:35 36164 20.20
03/27/2026 17:35 41685 20.20
03/27/2026 17:35 2588 20.20
03/27/2026 17:35 13696 20.20
03/27/2026 17:35 195 20.20
03/27/2026 17:35 17 20.20
03/27/2026 17:35 289 20.20
03/27/2026 17:35 9014 20.20
03/27/2026 17:35 7964 20.20
03/27/2026 17:35 26800 20.20
03/27/2026 17:35 542 20.20
03/27/2026 17:35 312 20.20
03/27/2026 17:35 1386 20.20
03/27/2026 17:35 726 20.20
03/27/2026 17:35 11145 20.20
03/27/2026 17:35 1403 20.20
03/27/2026 17:35 7212 20.20
03/27/2026 17:35 21 20.20
03/27/2026 17:35 3074 20.20
03/27/2026 17:35 934 20.20
03/27/2026 17:35 638 20.20
03/27/2026 17:35 436 20.20
03/27/2026 17:35 449 20.20
03/27/2026 17:35 117 20.20
03/27/2026 17:35 1786 20.20
03/27/2026 17:35 17134 20.20
03/27/2026 17:35 9820 20.20
03/27/2026 17:35 4806 20.20
03/27/2026 17:35 390 20.20
03/27/2026 17:35 25 20.20
03/27/2026 17:35 83 20.20
03/27/2026 17:35 9 20.20
03/27/2026 17:35 115 20.20
03/27/2026 17:35 7787 20.20
03/27/2026 17:35 4317 20.20
03/27/2026 17:35 9966 20.20
03/27/2026 17:35 3271 20.20
03/27/2026 17:35 12315 20.20
03/27/2026 17:35 352 20.20
03/27/2026 17:35 412 20.20
03/27/2026 17:35 27725 20.20
03/27/2026 17:35 1545 20.20
03/27/2026 17:35 4412 20.20
03/27/2026 17:35 83 20.20
03/27/2026 17:35 18392 20.20
03/27/2026 17:35 1454 20.20
03/27/2026 17:35 52583 20.20
03/27/2026 17:35 45 20.20
03/27/2026 17:35 193 20.20
03/27/2026 17:35 186 20.20
03/27/2026 17:35 619 20.20
03/27/2026 17:35 381 20.20
03/27/2026 17:35 79 20.20
03/27/2026 17:35 30 20.20
03/27/2026 17:35 136 20.20
03/27/2026 17:35 3206 20.20
03/27/2026 17:35 244 20.20
03/27/2026 17:35 998 20.20
03/27/2026 17:35 2712 20.20
03/27/2026 17:35 696 20.20
03/27/2026 17:35 88 20.20
03/27/2026 17:35 6155 20.20
03/27/2026 17:35 16 20.20
03/27/2026 17:35 464 20.20
03/27/2026 17:35 8602 20.20
03/27/2026 17:35 1568 20.20
03/27/2026 17:35 16615 20.20
03/27/2026 17:35 176 20.20
03/27/2026 17:35 10 20.20
03/27/2026 17:35 19264 20.20
03/27/2026 17:35 20141 20.20
03/27/2026 17:35 6697 20.20
03/27/2026 17:35 4959 20.20
03/27/2026 17:35 5545 20.20
03/27/2026 17:35 632 20.20
03/27/2026 17:35 5297 20.20
03/27/2026 17:35 2028 20.20
03/27/2026 17:35 1099 20.20
03/27/2026 17:35 7235 20.20
03/27/2026 17:35 224 20.20
03/27/2026 17:35 1298 20.20
03/27/2026 17:35 11879 20.20
03/27/2026 17:35 100 20.20
03/27/2026 17:35 1020 20.20
03/27/2026 17:35 310 20.20
03/27/2026 17:35 27 20.20
03/27/2026 17:35 5 20.20
03/27/2026 17:35 1173 20.20
03/27/2026 17:35 117 20.20
03/27/2026 17:35 1906 20.20
03/27/2026 17:35 503 20.20
03/27/2026 17:35 122 20.20
03/27/2026 17:35 3 20.20
03/27/2026 17:35 572 20.20
03/27/2026 17:35 2 20.20
03/27/2026 17:35 1276 20.20
03/27/2026 17:35 724 20.20
03/27/2026 17:35 2803 20.20
03/27/2026 17:35 2017 20.20
03/27/2026 17:35 47 20.20
03/27/2026 17:35 3802 20.20
03/27/2026 17:35 937 20.20
03/27/2026 17:35 706 20.20
03/27/2026 17:35 2118 20.20
03/27/2026 17:35 590 20.20
03/27/2026 17:35 9976 20.20
03/27/2026 17:35 1000 20.20
03/27/2026 17:35 31 20.20
03/27/2026 17:35 22 20.20
03/27/2026 17:35 293 20.20
03/27/2026 17:35 5494 20.20
03/27/2026 17:35 67 20.20
03/27/2026 17:35 48 20.20
03/27/2026 17:35 3282 20.20
03/27/2026 17:35 5989 20.20
03/27/2026 17:35 6150 20.20
03/27/2026 17:35 2945 20.20
03/27/2026 17:35 290 20.20
03/27/2026 17:35 52 20.20
03/27/2026 17:35 247 20.20
03/27/2026 17:35 18 20.20
03/27/2026 17:35 277 20.20
03/27/2026 17:35 1361 20.20
03/27/2026 17:35 450 20.20
03/27/2026 17:35 9391 20.20
03/27/2026 17:35 3845 20.20
03/27/2026 17:35 1390 20.20
03/27/2026 17:35 1 20.20
03/27/2026 17:35 2447 20.20
03/27/2026 17:35 8891 20.20
03/27/2026 17:35 446 20.20
03/27/2026 17:35 2032 20.20
03/27/2026 17:35 383 20.20
03/27/2026 17:35 71 20.20
03/27/2026 17:35 54 20.20
03/27/2026 17:35 916 20.20
03/27/2026 17:35 293 20.20
03/27/2026 17:35 1851 20.20
03/27/2026 17:35 3418 20.20
03/27/2026 17:35 8 20.20
03/27/2026 17:35 506 20.20
03/27/2026 17:35 11 20.20
03/27/2026 17:35 1131 20.20
03/27/2026 17:35 71 20.20
03/27/2026 17:35 12 20.20
03/27/2026 17:35 475 20.20
03/27/2026 17:35 126 20.20
03/27/2026 17:35 186 20.20
03/27/2026 17:35 1059 20.20
03/27/2026 17:35 145 20.20
03/27/2026 17:35 306 20.20
03/27/2026 17:35 48 20.20
03/27/2026 17:35 352 20.20
03/27/2026 17:35 255 20.20
03/27/2026 17:35 1445 20.20
03/27/2026 17:35 1363 20.20
03/27/2026 17:35 4023 20.20
03/27/2026 17:35 1371 20.20
03/27/2026 17:35 909 20.20
03/27/2026 17:35 382 20.20
03/27/2026 17:35 12 20.20
03/27/2026 17:35 2 20.20
03/27/2026 17:35 3 20.20
03/27/2026 17:35 4 20.20
03/27/2026 17:35 28 20.20
03/27/2026 17:35 8 20.20
03/27/2026 17:35 20 20.20
03/27/2026 17:35 1295 20.20
03/27/2026 17:35 253 20.20
03/27/2026 17:35 820 20.20
03/27/2026 17:35 781 20.20
03/27/2026 17:35 620 20.20
03/27/2026 17:35 222 20.20
03/27/2026 17:35 327 20.20
03/27/2026 17:35 47 20.20
03/27/2026 17:35 347 20.20
03/27/2026 17:35 4150 20.20
03/27/2026 17:35 726 20.20
03/27/2026 17:35 5658 20.20
03/27/2026 17:35 1955 20.20
03/27/2026 17:35 882 20.20
03/27/2026 17:35 9647 20.20
03/27/2026 17:35 523 20.20
03/27/2026 17:35 25644 20.20
03/27/2026 17:35 2858 20.20
03/27/2026 17:35 4928 20.20
03/27/2026 17:35 1691 20.20
03/27/2026 17:35 1947 20.20
03/27/2026 17:35 3760 20.20
03/27/2026 17:35 3944 20.20
03/27/2026 17:35 8532 20.20
03/27/2026 17:35 1900 20.20
03/27/2026 17:35 9013 20.20
03/27/2026 17:35 8597 20.20
03/27/2026 17:35 339 20.20
03/27/2026 17:35 8773 20.20
03/27/2026 17:35 169 20.20
03/27/2026 17:35 2057 20.20
03/27/2026 17:35 132 20.20
03/27/2026 17:29 487 20.20
03/27/2026 17:29 595 20.18
03/27/2026 17:29 405 20.18
03/27/2026 17:28 73 20.20
03/27/2026 17:28 137 20.20
03/27/2026 17:28 202 20.20
03/27/2026 17:27 204 20.20
03/27/2026 17:27 198 20.20
03/27/2026 17:27 209 20.20
03/27/2026 17:26 6 20.20
03/27/2026 17:26 225 20.20
03/27/2026 17:26 114 20.20
03/27/2026 17:26 116 20.20
03/27/2026 17:26 136 20.20
03/27/2026 17:26 1166 20.20
03/27/2026 17:26 388 20.20
03/27/2026 17:26 202 20.22
03/27/2026 17:26 491 20.22
03/27/2026 17:26 210 20.22
03/27/2026 17:26 324 20.22
03/27/2026 17:26 1376 20.20
03/27/2026 17:26 950 20.20
03/27/2026 17:26 153 20.20
03/27/2026 17:26 430 20.20
03/27/2026 17:26 29 20.20
03/27/2026 17:26 211 20.20
03/27/2026 17:26 113 20.20
03/27/2026 17:26 237 20.20
03/27/2026 17:25 213 20.20
03/27/2026 17:25 204 20.20
03/27/2026 17:24 489 20.20
03/27/2026 17:24 2500 20.18
03/27/2026 17:24 881 20.18
03/27/2026 17:24 7 20.18
03/27/2026 17:24 148 20.18
03/27/2026 17:24 395 20.18
03/27/2026 17:24 165 20.18
03/27/2026 17:24 157 20.18
03/27/2026 17:24 1376 20.18
03/27/2026 17:24 309 20.20
03/27/2026 17:23 521 20.20
03/27/2026 17:23 535 20.18
03/27/2026 17:23 201 20.18
03/27/2026 17:23 13 20.18
03/27/2026 17:23 15 20.18
03/27/2026 17:23 142 20.18
03/27/2026 17:23 11 20.18
03/27/2026 17:23 656 20.18
03/27/2026 17:23 1658 20.18
03/27/2026 17:23 1660 20.18
03/27/2026 17:23 386 20.18
03/27/2026 17:21 513 20.18
03/27/2026 17:21 6 20.18
03/27/2026 17:21 744 20.18
03/27/2026 17:20 514 20.18
03/27/2026 17:20 680 20.16
03/27/2026 17:20 1660 20.16
03/27/2026 17:20 1660 20.16
03/27/2026 17:20 550 20.16
03/27/2026 17:20 85 20.14
03/27/2026 17:20 13 20.14
03/27/2026 17:20 500 20.12
03/27/2026 17:19 107 20.14
03/27/2026 17:19 530 20.14
03/27/2026 17:19 506 20.12
03/27/2026 17:19 77 20.12
03/27/2026 17:19 302 20.12
03/27/2026 17:18 334 20.12
03/27/2026 17:18 320 20.12
03/27/2026 17:18 1000 20.12
03/27/2026 17:18 38 20.12
03/27/2026 17:18 144 20.12
03/27/2026 17:18 156 20.12
03/27/2026 17:18 210 20.12
03/27/2026 17:18 164 20.12
03/27/2026 17:18 161 20.12
03/27/2026 17:18 339 20.12
03/27/2026 17:15 1200 20.14
03/27/2026 17:12 1371 20.12
03/27/2026 17:12 729 20.12
03/27/2026 17:11 215 20.14
03/27/2026 17:11 155 20.14
03/27/2026 17:11 137 20.14
03/27/2026 17:11 153 20.14
03/27/2026 17:10 140 20.16
03/27/2026 17:10 660 20.16
03/27/2026 17:09 1000 20.16
03/27/2026 17:08 236 20.16
03/27/2026 17:08 947 20.16
03/27/2026 17:08 211 20.16
03/27/2026 17:08 184 20.16
03/27/2026 17:08 137 20.16
03/27/2026 17:08 1428 20.14
03/27/2026 17:08 259 20.14
03/27/2026 17:08 313 20.14
03/27/2026 17:07 969 20.14
03/27/2026 17:07 284 20.14
03/27/2026 17:07 1166 20.14
03/27/2026 17:07 288 20.14
03/27/2026 17:07 159 20.16
03/27/2026 17:07 154 20.16
03/27/2026 17:07 500 20.16
03/27/2026 17:07 138 20.16
03/27/2026 17:07 1000 20.16
03/27/2026 17:07 1200 20.16
03/27/2026 17:07 2500 20.16
03/27/2026 17:07 290 20.16
03/27/2026 17:07 1000 20.16
03/27/2026 17:07 185 20.16
03/27/2026 17:07 699 20.16
03/27/2026 17:07 150 20.18
03/27/2026 17:03 14 20.18
03/27/2026 17:03 8 20.18
03/27/2026 17:03 12 20.18
03/27/2026 17:03 29 20.18
03/27/2026 17:03 43 20.18
03/27/2026 17:03 13 20.18
03/27/2026 17:03 7 20.18
03/27/2026 17:03 46 20.18
03/27/2026 17:03 22 20.18
03/27/2026 17:03 8 20.18
03/27/2026 17:03 191 20.18
03/27/2026 17:03 163 20.18
03/27/2026 17:03 70 20.18
03/27/2026 17:03 130 20.18
03/27/2026 17:03 478 20.18
03/27/2026 17:03 303 20.18
03/27/2026 17:03 182 20.18
03/27/2026 17:03 442 20.18
03/27/2026 17:02 1 20.16
03/27/2026 16:58 300 20.18
03/27/2026 16:57 36 20.18
03/27/2026 16:57 35 20.18
03/27/2026 16:57 53 20.18
03/27/2026 16:57 98 20.18
03/27/2026 16:57 153 20.18
03/27/2026 16:57 1174 20.18
03/27/2026 16:57 1174 20.18
03/27/2026 16:55 186 20.18
03/27/2026 16:55 33 20.18
03/27/2026 16:55 91 20.18
03/27/2026 16:55 59 20.18
03/27/2026 16:55 146 20.18