Jeronimo Martins Rg
JMT
EUR
STOCK MARKET:
ELI
Closed
 
...
Large gap with delayed quotes
Official
12/19/2025 - 17:55:00
20.26
-0.04 ( -0.20% )
More information
Analysis by TheScreener
16.12.2025
Evaluation Slightly positive  
Interest Very weak  
Sensibility Low  

History data

Date Local exchange time Volume Price
12/19/2025 17:35 52 20.26
12/19/2025 17:35 288 20.26
12/19/2025 17:35 629 20.26
12/19/2025 17:35 1386 20.26
12/19/2025 17:35 1129 20.26
12/19/2025 17:35 245 20.26
12/19/2025 17:35 1049 20.26
12/19/2025 17:35 1348 20.26
12/19/2025 17:35 1754 20.26
12/19/2025 17:35 1302 20.26
12/19/2025 17:35 347 20.26
12/19/2025 17:35 1463 20.26
12/19/2025 17:35 1605 20.26
12/19/2025 17:35 1427 20.26
12/19/2025 17:35 1525 20.26
12/19/2025 17:35 564 20.26
12/19/2025 17:35 873 20.26
12/19/2025 17:35 8316 20.26
12/19/2025 17:35 4663 20.26
12/19/2025 17:35 5451 20.26
12/19/2025 17:35 1487 20.26
12/19/2025 17:35 9180 20.26
12/19/2025 17:35 1587 20.26
12/19/2025 17:35 6234 20.26
12/19/2025 17:35 1359 20.26
12/19/2025 17:35 7008 20.26
12/19/2025 17:35 369 20.26
12/19/2025 17:35 696 20.26
12/19/2025 17:35 207 20.26
12/19/2025 17:35 4568 20.26
12/19/2025 17:35 1487 20.26
12/19/2025 17:35 9171 20.26
12/19/2025 17:35 1658 20.26
12/19/2025 17:35 1125 20.26
12/19/2025 17:35 8846 20.26
12/19/2025 17:35 325 20.26
12/19/2025 17:35 132 20.26
12/19/2025 17:35 1355 20.26
12/19/2025 17:35 262 20.26
12/19/2025 17:35 2 20.26
12/19/2025 17:35 37 20.26
12/19/2025 17:35 380 20.26
12/19/2025 17:35 6531 20.26
12/19/2025 17:35 3990 20.26
12/19/2025 17:35 4802 20.26
12/19/2025 17:35 370 20.26
12/19/2025 17:35 388 20.26
12/19/2025 17:35 514 20.26
12/19/2025 17:35 798 20.26
12/19/2025 17:35 1608 20.26
12/19/2025 17:35 124 20.26
12/19/2025 17:35 410 20.26
12/19/2025 17:35 3617 20.26
12/19/2025 17:35 40 20.26
12/19/2025 17:35 1663 20.26
12/19/2025 17:35 685 20.26
12/19/2025 17:35 182 20.26
12/19/2025 17:35 10 20.26
12/19/2025 17:35 1538 20.26
12/19/2025 17:35 630 20.26
12/19/2025 17:35 7 20.26
12/19/2025 17:35 1035 20.26
12/19/2025 17:35 695 20.26
12/19/2025 17:35 2505 20.26
12/19/2025 17:35 633 20.26
12/19/2025 17:35 854 20.26
12/19/2025 17:35 930 20.26
12/19/2025 17:35 13697 20.26
12/19/2025 17:35 9517 20.26
12/19/2025 17:35 54 20.26
12/19/2025 17:35 1853 20.26
12/19/2025 17:35 747 20.26
12/19/2025 17:35 35 20.26
12/19/2025 17:35 57278 20.26
12/19/2025 17:35 1487 20.26
12/19/2025 17:35 1487 20.26
12/19/2025 17:35 687 20.26
12/19/2025 17:35 1146 20.26
12/19/2025 17:35 257 20.26
12/19/2025 17:35 4529 20.26
12/19/2025 17:35 2239 20.26
12/19/2025 17:35 6849 20.26
12/19/2025 17:35 7937 20.26
12/19/2025 17:35 606 20.26
12/19/2025 17:35 333 20.26
12/19/2025 17:35 2959 20.26
12/19/2025 17:35 12206 20.26
12/19/2025 17:35 13142 20.26
12/19/2025 17:35 453 20.26
12/19/2025 17:35 670 20.26
12/19/2025 17:35 2688 20.26
12/19/2025 17:35 23056 20.26
12/19/2025 17:35 3048 20.26
12/19/2025 17:35 5676 20.26
12/19/2025 17:35 2060 20.26
12/19/2025 17:35 9709 20.26
12/19/2025 17:35 200 20.26
12/19/2025 17:35 1031 20.26
12/19/2025 17:35 484 20.26
12/19/2025 17:35 73 20.26
12/19/2025 17:35 491 20.26
12/19/2025 17:35 7 20.26
12/19/2025 17:35 17 20.26
12/19/2025 17:35 2397 20.26
12/19/2025 17:35 92 20.26
12/19/2025 17:35 13226 20.26
12/19/2025 17:35 5936 20.26
12/19/2025 17:35 11423 20.26
12/19/2025 17:35 8092 20.26
12/19/2025 17:35 47600 20.26
12/19/2025 17:35 3455 20.26
12/19/2025 17:35 3780 20.26
12/19/2025 17:35 11995 20.26
12/19/2025 17:35 5220 20.26
12/19/2025 17:35 8231 20.26
12/19/2025 17:35 40 20.26
12/19/2025 17:35 2 20.26
12/19/2025 17:35 6 20.26
12/19/2025 17:35 9 20.26
12/19/2025 17:35 20 20.26
12/19/2025 17:35 41 20.26
12/19/2025 17:35 3 20.26
12/19/2025 17:35 17 20.26
12/19/2025 17:35 1 20.26
12/19/2025 17:35 57 20.26
12/19/2025 17:35 54003 20.26
12/19/2025 17:35 114 20.26
12/19/2025 17:35 5114 20.26
12/19/2025 17:35 1808 20.26
12/19/2025 17:35 10186 20.26
12/19/2025 17:35 4048 20.26
12/19/2025 17:35 13909 20.26
12/19/2025 17:35 1206 20.26
12/19/2025 17:35 63 20.26
12/19/2025 17:35 1149 20.26
12/19/2025 17:35 295 20.26
12/19/2025 17:35 816 20.26
12/19/2025 17:35 1032 20.26
12/19/2025 17:35 783 20.26
12/19/2025 17:35 1426 20.26
12/19/2025 17:35 1323 20.26
12/19/2025 17:35 25481 20.26
12/19/2025 17:35 6259 20.26
12/19/2025 17:35 258 20.26
12/19/2025 17:35 4529 20.26
12/19/2025 17:35 2239 20.26
12/19/2025 17:35 4820 20.26
12/19/2025 17:35 37 20.26
12/19/2025 17:35 496 20.26
12/19/2025 17:35 1944 20.26
12/19/2025 17:35 745 20.26
12/19/2025 17:35 1283 20.26
12/19/2025 17:35 34742 20.26
12/19/2025 17:35 725 20.26
12/19/2025 17:35 3799 20.26
12/19/2025 17:35 3159 20.26
12/19/2025 17:35 6125 20.26
12/19/2025 17:35 457 20.26
12/19/2025 17:35 456 20.26
12/19/2025 17:35 456 20.26
12/19/2025 17:35 1370 20.26
12/19/2025 17:35 15177 20.26
12/19/2025 17:35 216 20.26
12/19/2025 17:35 4047 20.26
12/19/2025 17:35 36468 20.26
12/19/2025 17:35 258 20.26
12/19/2025 17:35 4529 20.26
12/19/2025 17:35 2238 20.26
12/19/2025 17:35 6849 20.26
12/19/2025 17:35 12475 20.26
12/19/2025 17:35 22267 20.26
12/19/2025 17:35 2841 20.26
12/19/2025 17:35 6279 20.26
12/19/2025 17:35 57205 20.26
12/19/2025 17:35 240 20.26
12/19/2025 17:35 4647 20.26
12/19/2025 17:35 12266 20.26
12/19/2025 17:35 37 20.26
12/19/2025 17:35 37 20.26
12/19/2025 17:35 1897 20.26
12/19/2025 17:35 304 20.26
12/19/2025 17:35 271 20.26
12/19/2025 17:35 307 20.26
12/19/2025 17:35 6778 20.26
12/19/2025 17:35 74 20.26
12/19/2025 17:35 242 20.26
12/19/2025 17:35 82 20.26
12/19/2025 17:35 367 20.26
12/19/2025 17:35 192 20.26
12/19/2025 17:35 242 20.26
12/19/2025 17:35 1028 20.26
12/19/2025 17:35 357 20.26
12/19/2025 17:35 1828 20.26
12/19/2025 17:35 845 20.26
12/19/2025 17:35 1298 20.26
12/19/2025 17:35 869 20.26
12/19/2025 17:35 14 20.26
12/19/2025 17:35 5881 20.26
12/19/2025 17:35 5 20.26
12/19/2025 17:35 14 20.26
12/19/2025 17:35 14 20.26
12/19/2025 17:35 506 20.26
12/19/2025 17:35 63 20.26
12/19/2025 17:35 3 20.26
12/19/2025 17:35 361 20.26
12/19/2025 17:35 8113 20.26
12/19/2025 17:35 2530 20.26
12/19/2025 17:35 1397 20.26
12/19/2025 17:35 3011 20.26
12/19/2025 17:35 1305 20.26
12/19/2025 17:35 1 20.26
12/19/2025 17:35 4 20.26
12/19/2025 17:35 88 20.26
12/19/2025 17:35 27 20.26
12/19/2025 17:35 60 20.26
12/19/2025 17:35 52 20.26
12/19/2025 17:35 112 20.26
12/19/2025 17:35 132 20.26
12/19/2025 17:35 14 20.26
12/19/2025 17:35 23 20.26
12/19/2025 17:35 1 20.26
12/19/2025 17:35 2704 20.26
12/19/2025 17:35 253 20.26
12/19/2025 17:35 5 20.26
12/19/2025 17:35 3 20.26
12/19/2025 17:35 9826 20.26
12/19/2025 17:35 4757 20.26
12/19/2025 17:35 248 20.26
12/19/2025 17:35 24 20.26
12/19/2025 17:35 5 20.26
12/19/2025 17:35 474 20.26
12/19/2025 17:35 13443 20.26
12/19/2025 17:35 414 20.26
12/19/2025 17:35 64 20.26
12/19/2025 17:35 2931 20.26
12/19/2025 17:35 5132 20.26
12/19/2025 17:35 152 20.26
12/19/2025 17:35 1269 20.26
12/19/2025 17:35 953 20.26
12/19/2025 17:35 3091 20.26
12/19/2025 17:35 323 20.26
12/19/2025 17:35 2579 20.26
12/19/2025 17:35 113 20.26
12/19/2025 17:35 11 20.26
12/19/2025 17:35 238 20.26
12/19/2025 17:35 1134 20.26
12/19/2025 17:35 1641 20.26
12/19/2025 17:35 144 20.26
12/19/2025 17:35 25 20.26
12/19/2025 17:35 73 20.26
12/19/2025 17:35 105 20.26
12/19/2025 17:35 8484 20.26
12/19/2025 17:35 1131 20.26
12/19/2025 17:35 2496 20.26
12/19/2025 17:35 914 20.26
12/19/2025 17:35 546 20.26
12/19/2025 17:35 246 20.26
12/19/2025 17:35 298 20.26
12/19/2025 17:35 154 20.26
12/19/2025 17:35 785 20.26
12/19/2025 17:35 19 20.26
12/19/2025 17:35 3 20.26
12/19/2025 17:35 37 20.26
12/19/2025 17:35 12 20.26
12/19/2025 17:35 515 20.26
12/19/2025 17:35 60 20.26
12/19/2025 17:35 50 20.26
12/19/2025 17:35 70 20.26
12/19/2025 17:35 2 20.26
12/19/2025 17:35 36 20.26
12/19/2025 17:35 59 20.26
12/19/2025 17:35 1 20.26
12/19/2025 17:35 888 20.26
12/19/2025 17:35 154 20.26
12/19/2025 17:35 200 20.26
12/19/2025 17:35 13 20.26
12/19/2025 17:35 182 20.26
12/19/2025 17:35 19 20.26
12/19/2025 17:35 1123 20.26
12/19/2025 17:35 1620 20.26
12/19/2025 17:35 2 20.26
12/19/2025 17:35 168 20.26
12/19/2025 17:35 875 20.26
12/19/2025 17:35 746 20.26
12/19/2025 17:35 1620 20.26
12/19/2025 17:35 1312 20.26
12/19/2025 17:35 309 20.26
12/19/2025 17:35 379 20.26
12/19/2025 17:35 70 20.26
12/19/2025 17:35 1406 20.26
12/19/2025 17:35 26730 20.26
12/19/2025 17:35 1179 20.26
12/19/2025 17:35 2339 20.26
12/19/2025 17:35 247 20.26
12/19/2025 17:35 84 20.26
12/19/2025 17:35 13 20.26
12/19/2025 17:35 1379 20.26
12/19/2025 17:35 3118 20.26
12/19/2025 17:35 1287 20.26
12/19/2025 17:35 35 20.26
12/19/2025 17:35 716 20.26
12/19/2025 17:35 2446 20.26
12/19/2025 17:35 10780 20.26
12/19/2025 17:35 7101 20.26
12/19/2025 17:35 231 20.26
12/19/2025 17:35 2239 20.26
12/19/2025 17:35 287 20.26
12/19/2025 17:35 2247 20.26
12/19/2025 17:35 624 20.26
12/19/2025 17:35 2845 20.26
12/19/2025 17:35 18 20.26
12/19/2025 17:35 150 20.26
12/19/2025 17:35 1769 20.26
12/19/2025 17:35 439 20.26
12/19/2025 17:35 94 20.26
12/19/2025 17:35 37 20.26
12/19/2025 17:35 2 20.26
12/19/2025 17:35 22 20.26
12/19/2025 17:35 183 20.26
12/19/2025 17:35 5 20.26
12/19/2025 17:35 166 20.26
12/19/2025 17:35 27 20.26
12/19/2025 17:35 858 20.26
12/19/2025 17:35 242 20.26
12/19/2025 17:35 3906 20.26
12/19/2025 17:29 654 20.28
12/19/2025 17:29 39 20.28
12/19/2025 17:29 302 20.28
12/19/2025 17:29 384 20.28
12/19/2025 17:29 310 20.28
12/19/2025 17:29 110 20.28
12/19/2025 17:29 10 20.28
12/19/2025 17:29 693 20.28
12/19/2025 17:29 307 20.28
12/19/2025 17:29 659 20.28
12/19/2025 17:29 325 20.28
12/19/2025 17:29 693 20.28
12/19/2025 17:29 1000 20.28
12/19/2025 17:29 443 20.28
12/19/2025 17:29 381 20.28
12/19/2025 17:29 310 20.28
12/19/2025 17:29 500 20.28
12/19/2025 17:29 405 20.28
12/19/2025 17:29 290 20.28
12/19/2025 17:29 12 20.28
12/19/2025 17:28 321 20.28
12/19/2025 17:28 671 20.28
12/19/2025 17:28 1 20.28
12/19/2025 17:28 505 20.28
12/19/2025 17:28 568 20.28
12/19/2025 17:28 216 20.28
12/19/2025 17:28 216 20.28
12/19/2025 17:25 71 20.30
12/19/2025 17:25 250 20.30
12/19/2025 17:22 123 20.30
12/19/2025 17:22 345 20.28
12/19/2025 17:22 740 20.28
12/19/2025 17:22 250 20.28
12/19/2025 17:22 472 20.28
12/19/2025 17:22 325 20.28
12/19/2025 17:22 100 20.28
12/19/2025 17:22 514 20.28
12/19/2025 17:20 305 20.30
12/19/2025 17:20 338 20.30
12/19/2025 17:20 375 20.30
12/19/2025 17:20 473 20.30
12/19/2025 17:20 218 20.30
12/19/2025 17:18 554 20.30
12/19/2025 17:18 794 20.30
12/19/2025 17:18 554 20.30
12/19/2025 17:18 554 20.30
12/19/2025 17:18 215 20.30
12/19/2025 17:18 104 20.30
12/19/2025 17:18 21 20.30
12/19/2025 17:18 105 20.30
12/19/2025 17:18 452 20.30
12/19/2025 17:18 347 20.30
12/19/2025 17:18 137 20.30
12/19/2025 17:15 180 20.32
12/19/2025 17:15 114 20.32
12/19/2025 17:15 14 20.32
12/19/2025 17:15 29 20.32
12/19/2025 17:15 116 20.32
12/19/2025 17:15 160 20.32
12/19/2025 17:15 551 20.32
12/19/2025 17:15 301 20.32
12/19/2025 17:15 6 20.32
12/19/2025 17:15 320 20.32
12/19/2025 17:15 19 20.32
12/19/2025 17:15 324 20.32
12/19/2025 17:15 162 20.32
12/19/2025 17:15 331 20.32
12/19/2025 17:15 2000 20.32
12/19/2025 17:15 443 20.32
12/19/2025 17:14 84 20.30
12/19/2025 17:14 118 20.30
12/19/2025 17:14 29 20.30
12/19/2025 17:14 390 20.30
12/19/2025 17:14 610 20.30
12/19/2025 17:13 150 20.30
12/19/2025 17:13 1050 20.30
12/19/2025 17:07 150 20.30
12/19/2025 17:06 130 20.30
12/19/2025 17:06 443 20.30
12/19/2025 17:06 497 20.30
12/19/2025 17:06 104 20.30
12/19/2025 17:06 190 20.30
12/19/2025 17:06 20 20.30
12/19/2025 17:06 200 20.30
12/19/2025 17:06 122 20.30
12/19/2025 17:02 150 20.32