Large gap with delayed quotes
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/16/2026 17:35 | 375 | 16.49 |
| 07/16/2026 17:35 | 375 | 16.49 |
| 07/16/2026 17:35 | 675 | 16.49 |
| 07/16/2026 17:35 | 886 | 16.49 |
| 07/16/2026 17:35 | 3064 | 16.49 |
| 07/16/2026 17:35 | 45 | 16.49 |
| 07/16/2026 17:35 | 290 | 16.49 |
| 07/16/2026 17:35 | 2678 | 16.49 |
| 07/16/2026 17:35 | 248 | 16.49 |
| 07/16/2026 17:35 | 314 | 16.49 |
| 07/16/2026 17:35 | 4447 | 16.49 |
| 07/16/2026 17:35 | 176 | 16.49 |
| 07/16/2026 17:35 | 1324 | 16.49 |
| 07/16/2026 17:35 | 7181 | 16.49 |
| 07/16/2026 17:35 | 501 | 16.49 |
| 07/16/2026 17:35 | 3878 | 16.49 |
| 07/16/2026 17:35 | 1918 | 16.49 |
| 07/16/2026 17:35 | 69 | 16.49 |
| 07/16/2026 17:35 | 3654 | 16.49 |
| 07/16/2026 17:35 | 1415 | 16.49 |
| 07/16/2026 17:35 | 11371 | 16.49 |
| 07/16/2026 17:35 | 8240 | 16.49 |
| 07/16/2026 17:35 | 2253 | 16.49 |
| 07/16/2026 17:35 | 5490 | 16.49 |
| 07/16/2026 17:35 | 813 | 16.49 |
| 07/16/2026 17:35 | 177 | 16.49 |
| 07/16/2026 17:35 | 709 | 16.49 |
| 07/16/2026 17:35 | 1824 | 16.49 |
| 07/16/2026 17:35 | 1932 | 16.49 |
| 07/16/2026 17:35 | 2885 | 16.49 |
| 07/16/2026 17:35 | 2575 | 16.49 |
| 07/16/2026 17:35 | 6610 | 16.49 |
| 07/16/2026 17:35 | 2113 | 16.49 |
| 07/16/2026 17:35 | 4737 | 16.49 |
| 07/16/2026 17:35 | 696 | 16.49 |
| 07/16/2026 17:35 | 2961 | 16.49 |
| 07/16/2026 17:35 | 3187 | 16.49 |
| 07/16/2026 17:35 | 2924 | 16.49 |
| 07/16/2026 17:35 | 2296 | 16.49 |
| 07/16/2026 17:35 | 717 | 16.49 |
| 07/16/2026 17:35 | 821 | 16.49 |
| 07/16/2026 17:35 | 7430 | 16.49 |
| 07/16/2026 17:35 | 1487 | 16.49 |
| 07/16/2026 17:35 | 5354 | 16.49 |
| 07/16/2026 17:35 | 982 | 16.49 |
| 07/16/2026 17:35 | 3171 | 16.49 |
| 07/16/2026 17:35 | 2435 | 16.49 |
| 07/16/2026 17:35 | 5051 | 16.49 |
| 07/16/2026 17:35 | 4032 | 16.49 |
| 07/16/2026 17:35 | 7790 | 16.49 |
| 07/16/2026 17:35 | 57 | 16.49 |
| 07/16/2026 17:35 | 7 | 16.49 |
| 07/16/2026 17:35 | 211 | 16.49 |
| 07/16/2026 17:35 | 6070 | 16.49 |
| 07/16/2026 17:35 | 15587 | 16.49 |
| 07/16/2026 17:35 | 555 | 16.49 |
| 07/16/2026 17:35 | 637 | 16.49 |
| 07/16/2026 17:35 | 56 | 16.49 |
| 07/16/2026 17:35 | 46 | 16.49 |
| 07/16/2026 17:35 | 638 | 16.49 |
| 07/16/2026 17:35 | 731 | 16.49 |
| 07/16/2026 17:35 | 1817 | 16.49 |
| 07/16/2026 17:35 | 2518 | 16.49 |
| 07/16/2026 17:35 | 9182 | 16.49 |
| 07/16/2026 17:35 | 888 | 16.49 |
| 07/16/2026 17:35 | 903 | 16.49 |
| 07/16/2026 17:35 | 30 | 16.49 |
| 07/16/2026 17:35 | 411 | 16.49 |
| 07/16/2026 17:35 | 12 | 16.49 |
| 07/16/2026 17:35 | 22093 | 16.49 |
| 07/16/2026 17:35 | 4454 | 16.49 |
| 07/16/2026 17:35 | 5094 | 16.49 |
| 07/16/2026 17:35 | 10743 | 16.49 |
| 07/16/2026 17:35 | 1529 | 16.49 |
| 07/16/2026 17:35 | 59 | 16.49 |
| 07/16/2026 17:35 | 1902 | 16.49 |
| 07/16/2026 17:35 | 3006 | 16.49 |
| 07/16/2026 17:35 | 1530 | 16.49 |
| 07/16/2026 17:35 | 5013 | 16.49 |
| 07/16/2026 17:35 | 4327 | 16.49 |
| 07/16/2026 17:35 | 349 | 16.49 |
| 07/16/2026 17:35 | 758 | 16.49 |
| 07/16/2026 17:35 | 13986 | 16.49 |
| 07/16/2026 17:35 | 25 | 16.49 |
| 07/16/2026 17:35 | 3 | 16.49 |
| 07/16/2026 17:35 | 263 | 16.49 |
| 07/16/2026 17:35 | 5785 | 16.49 |
| 07/16/2026 17:35 | 18 | 16.49 |
| 07/16/2026 17:35 | 7742 | 16.49 |
| 07/16/2026 17:35 | 228 | 16.49 |
| 07/16/2026 17:35 | 1597 | 16.49 |
| 07/16/2026 17:35 | 229 | 16.49 |
| 07/16/2026 17:35 | 1914 | 16.49 |
| 07/16/2026 17:35 | 1293 | 16.49 |
| 07/16/2026 17:35 | 352 | 16.49 |
| 07/16/2026 17:35 | 688 | 16.49 |
| 07/16/2026 17:35 | 5799 | 16.49 |
| 07/16/2026 17:35 | 4785 | 16.49 |
| 07/16/2026 17:35 | 7712 | 16.49 |
| 07/16/2026 17:35 | 16896 | 16.49 |
| 07/16/2026 17:35 | 523 | 16.49 |
| 07/16/2026 17:35 | 3625 | 16.49 |
| 07/16/2026 17:35 | 30 | 16.49 |
| 07/16/2026 17:35 | 13257 | 16.49 |
| 07/16/2026 17:35 | 129 | 16.49 |
| 07/16/2026 17:35 | 326 | 16.49 |
| 07/16/2026 17:35 | 216 | 16.49 |
| 07/16/2026 17:35 | 17 | 16.49 |
| 07/16/2026 17:35 | 413 | 16.49 |
| 07/16/2026 17:35 | 915 | 16.49 |
| 07/16/2026 17:35 | 4545 | 16.49 |
| 07/16/2026 17:35 | 7229 | 16.49 |
| 07/16/2026 17:35 | 1552 | 16.49 |
| 07/16/2026 17:35 | 10799 | 16.49 |
| 07/16/2026 17:35 | 292 | 16.49 |
| 07/16/2026 17:35 | 271 | 16.49 |
| 07/16/2026 17:35 | 69 | 16.49 |
| 07/16/2026 17:35 | 7780 | 16.49 |
| 07/16/2026 17:35 | 635 | 16.49 |
| 07/16/2026 17:35 | 10442 | 16.49 |
| 07/16/2026 17:35 | 2093 | 16.49 |
| 07/16/2026 17:35 | 13171 | 16.49 |
| 07/16/2026 17:35 | 1370 | 16.49 |
| 07/16/2026 17:35 | 1713 | 16.49 |
| 07/16/2026 17:35 | 328 | 16.49 |
| 07/16/2026 17:35 | 746 | 16.49 |
| 07/16/2026 17:35 | 447 | 16.49 |
| 07/16/2026 17:35 | 1 | 16.49 |
| 07/16/2026 17:35 | 3 | 16.49 |
| 07/16/2026 17:35 | 8 | 16.49 |
| 07/16/2026 17:35 | 148 | 16.49 |
| 07/16/2026 17:35 | 306 | 16.49 |
| 07/16/2026 17:35 | 694 | 16.49 |
| 07/16/2026 17:35 | 694 | 16.49 |
| 07/16/2026 17:35 | 693 | 16.49 |
| 07/16/2026 17:35 | 694 | 16.49 |
| 07/16/2026 17:35 | 17 | 16.49 |
| 07/16/2026 17:35 | 141 | 16.49 |
| 07/16/2026 17:35 | 141 | 16.49 |
| 07/16/2026 17:35 | 693 | 16.49 |
| 07/16/2026 17:35 | 830 | 16.49 |
| 07/16/2026 17:35 | 239 | 16.49 |
| 07/16/2026 17:35 | 64 | 16.49 |
| 07/16/2026 17:35 | 55 | 16.49 |
| 07/16/2026 17:35 | 19225 | 16.49 |
| 07/16/2026 17:35 | 698 | 16.49 |
| 07/16/2026 17:35 | 2605 | 16.49 |
| 07/16/2026 17:35 | 9683 | 16.49 |
| 07/16/2026 17:35 | 192 | 16.49 |
| 07/16/2026 17:35 | 12324 | 16.49 |
| 07/16/2026 17:35 | 19686 | 16.49 |
| 07/16/2026 17:35 | 531 | 16.49 |
| 07/16/2026 17:35 | 11607 | 16.49 |
| 07/16/2026 17:35 | 1746 | 16.49 |
| 07/16/2026 17:35 | 65 | 16.49 |
| 07/16/2026 17:35 | 716 | 16.49 |
| 07/16/2026 17:35 | 8 | 16.49 |
| 07/16/2026 17:35 | 41 | 16.49 |
| 07/16/2026 17:35 | 58 | 16.49 |
| 07/16/2026 17:35 | 3151 | 16.49 |
| 07/16/2026 17:35 | 18 | 16.49 |
| 07/16/2026 17:35 | 302 | 16.49 |
| 07/16/2026 17:35 | 3449 | 16.49 |
| 07/16/2026 17:35 | 2126 | 16.49 |
| 07/16/2026 17:35 | 4243 | 16.49 |
| 07/16/2026 17:35 | 1808 | 16.49 |
| 07/16/2026 17:35 | 903 | 16.49 |
| 07/16/2026 17:35 | 510 | 16.49 |
| 07/16/2026 17:35 | 937 | 16.49 |
| 07/16/2026 17:35 | 814 | 16.49 |
| 07/16/2026 17:35 | 3266 | 16.49 |
| 07/16/2026 17:35 | 4008 | 16.49 |
| 07/16/2026 17:35 | 16 | 16.49 |
| 07/16/2026 17:35 | 13 | 16.49 |
| 07/16/2026 17:35 | 542 | 16.49 |
| 07/16/2026 17:35 | 4929 | 16.49 |
| 07/16/2026 17:35 | 76 | 16.49 |
| 07/16/2026 17:35 | 1247 | 16.49 |
| 07/16/2026 17:35 | 2 | 16.49 |
| 07/16/2026 17:35 | 13 | 16.49 |
| 07/16/2026 17:35 | 9 | 16.49 |
| 07/16/2026 17:35 | 38 | 16.49 |
| 07/16/2026 17:35 | 2 | 16.49 |
| 07/16/2026 17:35 | 4 | 16.49 |
| 07/16/2026 17:35 | 5 | 16.49 |
| 07/16/2026 17:35 | 183 | 16.49 |
| 07/16/2026 17:35 | 55 | 16.49 |
| 07/16/2026 17:35 | 550 | 16.49 |
| 07/16/2026 17:35 | 536 | 16.49 |
| 07/16/2026 17:35 | 93 | 16.49 |
| 07/16/2026 17:35 | 1148 | 16.49 |
| 07/16/2026 17:35 | 3 | 16.49 |
| 07/16/2026 17:35 | 529 | 16.49 |
| 07/16/2026 17:35 | 884 | 16.49 |
| 07/16/2026 17:35 | 5703 | 16.49 |
| 07/16/2026 17:35 | 2 | 16.49 |
| 07/16/2026 17:35 | 1173 | 16.49 |
| 07/16/2026 17:35 | 1886 | 16.49 |
| 07/16/2026 17:35 | 2 | 16.49 |
| 07/16/2026 17:35 | 74 | 16.49 |
| 07/16/2026 17:35 | 512 | 16.49 |
| 07/16/2026 17:35 | 344 | 16.49 |
| 07/16/2026 17:35 | 183 | 16.49 |
| 07/16/2026 17:35 | 47 | 16.49 |
| 07/16/2026 17:35 | 1459 | 16.49 |
| 07/16/2026 17:35 | 122 | 16.49 |
| 07/16/2026 17:35 | 3237 | 16.49 |
| 07/16/2026 17:35 | 1456 | 16.49 |
| 07/16/2026 17:35 | 6 | 16.49 |
| 07/16/2026 17:35 | 6193 | 16.49 |
| 07/16/2026 17:35 | 9504 | 16.49 |
| 07/16/2026 17:35 | 1 | 16.49 |
| 07/16/2026 17:35 | 64 | 16.49 |
| 07/16/2026 17:29 | 500 | 16.50 |
| 07/16/2026 17:29 | 5386 | 16.51 |
| 07/16/2026 17:29 | 1066 | 16.51 |
| 07/16/2026 17:29 | 1435 | 16.51 |
| 07/16/2026 17:29 | 678 | 16.51 |
| 07/16/2026 17:29 | 685 | 16.51 |
| 07/16/2026 17:29 | 417 | 16.51 |
| 07/16/2026 17:29 | 333 | 16.51 |
| 07/16/2026 17:29 | 72 | 16.51 |
| 07/16/2026 17:29 | 928 | 16.51 |
| 07/16/2026 17:28 | 225 | 16.50 |
| 07/16/2026 17:28 | 444 | 16.50 |
| 07/16/2026 17:28 | 245 | 16.50 |
| 07/16/2026 17:28 | 1066 | 16.50 |
| 07/16/2026 17:28 | 793 | 16.50 |
| 07/16/2026 17:28 | 100 | 16.50 |
| 07/16/2026 17:28 | 500 | 16.50 |
| 07/16/2026 17:26 | 1390 | 16.50 |
| 07/16/2026 17:26 | 661 | 16.50 |
| 07/16/2026 17:25 | 1000 | 16.51 |
| 07/16/2026 17:25 | 14 | 16.51 |
| 07/16/2026 17:25 | 685 | 16.51 |
| 07/16/2026 17:25 | 736 | 16.51 |
| 07/16/2026 17:25 | 425 | 16.51 |
| 07/16/2026 17:25 | 1000 | 16.50 |
| 07/16/2026 17:22 | 927 | 16.50 |
| 07/16/2026 17:22 | 382 | 16.50 |
| 07/16/2026 17:22 | 653 | 16.50 |
| 07/16/2026 17:22 | 1066 | 16.50 |
| 07/16/2026 17:22 | 1000 | 16.50 |
| 07/16/2026 17:22 | 90 | 16.51 |
| 07/16/2026 17:22 | 1439 | 16.50 |
| 07/16/2026 17:22 | 722 | 16.50 |
| 07/16/2026 17:22 | 745 | 16.50 |
| 07/16/2026 17:22 | 184 | 16.50 |
| 07/16/2026 17:22 | 220 | 16.495 |
| 07/16/2026 17:21 | 61 | 16.495 |
| 07/16/2026 17:20 | 113 | 16.495 |
| 07/16/2026 17:18 | 1602 | 16.49 |
| 07/16/2026 17:18 | 213 | 16.49 |
| 07/16/2026 17:18 | 99 | 16.49 |
| 07/16/2026 17:18 | 14 | 16.50 |
| 07/16/2026 17:18 | 486 | 16.50 |
| 07/16/2026 17:18 | 852 | 16.50 |
| 07/16/2026 17:18 | 529 | 16.50 |
| 07/16/2026 17:18 | 1324 | 16.50 |
| 07/16/2026 17:17 | 108 | 16.51 |
| 07/16/2026 17:17 | 852 | 16.51 |
| 07/16/2026 17:17 | 852 | 16.51 |
| 07/16/2026 17:17 | 852 | 16.50 |
| 07/16/2026 17:17 | 753 | 16.49 |
| 07/16/2026 17:17 | 601 | 16.50 |
| 07/16/2026 17:17 | 852 | 16.50 |
| 07/16/2026 17:17 | 500 | 16.50 |
| 07/16/2026 17:17 | 1239 | 16.50 |
| 07/16/2026 17:17 | 131 | 16.50 |
| 07/16/2026 17:17 | 355 | 16.50 |
| 07/16/2026 17:17 | 852 | 16.50 |
| 07/16/2026 17:17 | 666 | 16.51 |
| 07/16/2026 17:17 | 410 | 16.52 |
| 07/16/2026 17:17 | 16914 | 16.52 |
| 07/16/2026 17:17 | 34912 | 16.52 |
| 07/16/2026 17:17 | 18000 | 16.52 |
| 07/16/2026 17:17 | 852 | 16.52 |
| 07/16/2026 17:17 | 660 | 16.52 |
| 07/16/2026 17:17 | 852 | 16.52 |
| 07/16/2026 17:17 | 415 | 16.51 |
| 07/16/2026 17:17 | 364 | 16.52 |
| 07/16/2026 17:17 | 486 | 16.52 |
| 07/16/2026 17:17 | 1427 | 16.52 |
| 07/16/2026 17:17 | 555 | 16.52 |
| 07/16/2026 17:17 | 1369 | 16.52 |
| 07/16/2026 17:17 | 852 | 16.52 |
| 07/16/2026 17:17 | 1427 | 16.52 |
| 07/16/2026 17:17 | 403 | 16.52 |
| 07/16/2026 17:17 | 370 | 16.52 |
| 07/16/2026 17:17 | 486 | 16.52 |
| 07/16/2026 17:17 | 591 | 16.52 |
| 07/16/2026 17:17 | 159 | 16.52 |
| 07/16/2026 17:17 | 444 | 16.52 |
| 07/16/2026 17:17 | 213 | 16.52 |
| 07/16/2026 17:17 | 304 | 16.52 |
| 07/16/2026 17:17 | 1000 | 16.51 |
| 07/16/2026 17:17 | 617 | 16.51 |
| 07/16/2026 17:17 | 548 | 16.52 |
| 07/16/2026 17:17 | 972 | 16.52 |
| 07/16/2026 17:17 | 322 | 16.52 |
| 07/16/2026 17:17 | 250 | 16.52 |
| 07/16/2026 17:17 | 575 | 16.52 |
| 07/16/2026 17:17 | 563 | 16.52 |
| 07/16/2026 17:17 | 630 | 16.51 |
| 07/16/2026 17:17 | 160 | 16.50 |
| 07/16/2026 17:17 | 586 | 16.50 |
| 07/16/2026 17:17 | 883 | 16.50 |
| 07/16/2026 17:16 | 852 | 16.50 |
| 07/16/2026 17:16 | 24 | 16.50 |
| 07/16/2026 17:16 | 538 | 16.50 |
| 07/16/2026 17:16 | 253 | 16.49 |
| 07/16/2026 17:16 | 1000 | 16.48 |
| 07/16/2026 17:16 | 195 | 16.48 |
| 07/16/2026 17:16 | 328 | 16.48 |
| 07/16/2026 17:14 | 69 | 16.49 |
| 07/16/2026 17:14 | 206 | 16.49 |
| 07/16/2026 17:14 | 92 | 16.49 |
| 07/16/2026 17:14 | 444 | 16.49 |
| 07/16/2026 17:14 | 2 | 16.49 |
| 07/16/2026 17:14 | 530 | 16.48 |
| 07/16/2026 17:14 | 439 | 16.48 |
| 07/16/2026 17:14 | 98 | 16.48 |
| 07/16/2026 17:14 | 1051 | 16.48 |
| 07/16/2026 17:14 | 256 | 16.48 |
| 07/16/2026 17:14 | 369 | 16.48 |
| 07/16/2026 17:14 | 100 | 16.48 |
| 07/16/2026 17:14 | 517 | 16.48 |
| 07/16/2026 17:14 | 498 | 16.49 |
| 07/16/2026 17:13 | 8 | 16.49 |
| 07/16/2026 17:13 | 420 | 16.49 |
| 07/16/2026 17:13 | 649 | 16.49 |
| 07/16/2026 17:13 | 366 | 16.49 |
| 07/16/2026 17:13 | 362 | 16.49 |
| 07/16/2026 17:13 | 195 | 16.48 |
| 07/16/2026 17:13 | 486 | 16.48 |
| 07/16/2026 17:13 | 531 | 16.48 |
| 07/16/2026 17:13 | 619 | 16.48 |
| 07/16/2026 17:13 | 267 | 16.47 |
| 07/16/2026 17:13 | 262 | 16.47 |
| 07/16/2026 17:13 | 857 | 16.47 |
| 07/16/2026 17:13 | 486 | 16.46 |
| 07/16/2026 17:13 | 75 | 16.47 |
| 07/16/2026 17:13 | 531 | 16.47 |
| 07/16/2026 17:13 | 89 | 16.47 |
| 07/16/2026 17:13 | 528 | 16.47 |
| 07/16/2026 17:13 | 852 | 16.47 |
| 07/16/2026 17:12 | 444 | 16.46 |
| 07/16/2026 17:12 | 407 | 16.45 |
| 07/16/2026 17:12 | 64 | 16.45 |
| 07/16/2026 17:12 | 22 | 16.45 |
| 07/16/2026 17:12 | 430 | 16.46 |
| 07/16/2026 17:12 | 400 | 16.45 |
| 07/16/2026 17:12 | 452 | 16.45 |
| 07/16/2026 17:12 | 343 | 16.46 |
| 07/16/2026 17:12 | 452 | 16.45 |
| 07/16/2026 17:12 | 567 | 16.44 |
| 07/16/2026 17:12 | 371 | 16.44 |
| 07/16/2026 17:12 | 1355 | 16.44 |
| 07/16/2026 17:12 | 649 | 16.44 |
| 07/16/2026 17:12 | 452 | 16.45 |
| 07/16/2026 17:12 | 415 | 16.46 |
| 07/16/2026 17:12 | 301 | 16.46 |
| 07/16/2026 17:12 | 852 | 16.45 |
| 07/16/2026 17:12 | 459 | 16.45 |
| 07/16/2026 17:12 | 538 | 16.45 |
| 07/16/2026 17:12 | 852 | 16.46 |
| 07/16/2026 17:12 | 207 | 16.46 |
| 07/16/2026 17:12 | 534 | 16.47 |
| 07/16/2026 17:12 | 534 | 16.47 |
| 07/16/2026 17:12 | 349 | 16.47 |
| 07/16/2026 17:12 | 54 | 16.47 |
| 07/16/2026 17:12 | 26 | 16.47 |
| 07/16/2026 17:12 | 116 | 16.47 |
| 07/16/2026 17:12 | 522 | 16.46 |
| 07/16/2026 17:12 | 208 | 16.47 |
| 07/16/2026 17:12 | 538 | 16.47 |
| 07/16/2026 17:12 | 396 | 16.47 |
| 07/16/2026 17:12 | 168 | 16.47 |
| 07/16/2026 17:12 | 247 | 16.46 |
| 07/16/2026 17:12 | 605 | 16.46 |
| 07/16/2026 17:11 | 13 | 16.46 |
| 07/16/2026 17:11 | 261 | 16.46 |
| 07/16/2026 17:11 | 1534 | 16.46 |
| 07/16/2026 17:11 | 414 | 16.46 |
| 07/16/2026 17:11 | 117 | 16.46 |
| 07/16/2026 17:11 | 25 | 16.45 |
| 07/16/2026 17:11 | 54 | 16.45 |
| 07/16/2026 17:11 | 237 | 16.45 |
| 07/16/2026 17:11 | 144 | 16.45 |
| 07/16/2026 17:11 | 1 | 16.45 |
| 07/16/2026 17:11 | 241 | 16.45 |
| 07/16/2026 17:10 | 22 | 16.45 |
| 07/16/2026 17:10 | 180 | 16.45 |
| 07/16/2026 17:10 | 243 | 16.45 |
| 07/16/2026 17:09 | 111 | 16.45 |
| 07/16/2026 17:09 | 537 | 16.45 |
| 07/16/2026 17:09 | 224 | 16.45 |
| 07/16/2026 17:09 | 193 | 16.45 |
| 07/16/2026 17:09 | 95 | 16.45 |
| 07/16/2026 17:09 | 203 | 16.45 |
| 07/16/2026 17:09 | 292 | 16.45 |
| 07/16/2026 17:06 | 508 | 16.46 |
| 07/16/2026 17:04 | 565 | 16.46 |
| 07/16/2026 17:04 | 1210 | 16.46 |
| 07/16/2026 17:04 | 3 | 16.46 |
| 07/16/2026 17:03 | 34 | 16.46 |
| 07/16/2026 17:03 | 193 | 16.46 |
| 07/16/2026 17:02 | 25 | 16.45 |
| 07/16/2026 17:01 | 478 | 16.45 |
| 07/16/2026 17:01 | 478 | 16.45 |
| 07/16/2026 16:59 | 1147 | 16.47 |
| 07/16/2026 16:57 | 386 | 16.48 |
| 07/16/2026 16:57 | 649 | 16.48 |
| 07/16/2026 16:57 | 71 | 16.48 |
| 07/16/2026 16:57 | 1177 | 16.48 |
| 07/16/2026 16:57 | 35 | 16.49 |
| 07/16/2026 16:57 | 486 | 16.49 |
| 07/16/2026 16:57 | 149 | 16.49 |
| 07/16/2026 16:57 | 516 | 16.49 |
| 07/16/2026 16:57 | 173 | 16.48 |
| 07/16/2026 16:57 | 295 | 16.48 |
| 07/16/2026 16:57 | 455 | 16.48 |
| 07/16/2026 16:56 | 243 | 16.49 |
| 07/16/2026 16:56 | 508 | 16.49 |
| 07/16/2026 16:56 | 894 | 16.50 |
| 07/16/2026 16:56 | 439 | 16.50 |
| 07/16/2026 16:56 | 490 | 16.50 |
| 07/16/2026 16:56 | 872 | 16.49 |
| 07/16/2026 16:56 | 355 | 16.49 |
| 07/16/2026 16:56 | 362 | 16.49 |
| 07/16/2026 16:56 | 116 | 16.49 |
| 07/16/2026 16:56 | 512 | 16.49 |
| 07/16/2026 16:56 | 686 | 16.49 |
| 07/16/2026 16:56 | 647 | 16.50 |
| 07/16/2026 16:56 | 9 | 16.50 |
| 07/16/2026 16:56 | 19 | 16.50 |
| 07/16/2026 16:56 | 26 | 16.50 |
| 07/16/2026 16:56 | 10 | 16.50 |
| 07/16/2026 16:56 | 21 | 16.50 |
| 07/16/2026 16:56 | 106 | 16.50 |
| 07/16/2026 16:56 | 531 | 16.50 |
| 07/16/2026 16:56 | 362 | 16.50 |
| 07/16/2026 16:56 | 452 | 16.50 |
| 07/16/2026 16:56 | 15 | 16.50 |
| 07/16/2026 16:54 | 159 | 16.49 |
| 07/16/2026 16:54 | 248 | 16.49 |
| 07/16/2026 16:54 | 446 | 16.49 |
| 07/16/2026 16:54 | 85 | 16.49 |
| 07/16/2026 16:54 | 123 | 16.49 |
| 07/16/2026 16:54 | 704 | 16.49 |
| 07/16/2026 16:54 | 534 | 16.49 |
| 07/16/2026 16:54 | 890 | 16.49 |
| 07/16/2026 16:52 | 202 | 16.50 |
| 07/16/2026 16:52 | 1138 | 16.50 |
| 07/16/2026 16:52 | 206 | 16.50 |
| 07/16/2026 16:52 | 362 | 16.50 |
| 07/16/2026 16:52 | 1138 | 16.50 |
| 07/16/2026 16:52 | 979 | 16.50 |
| 07/16/2026 16:52 | 762 | 16.50 |
| 07/16/2026 16:52 | 590 | 16.50 |
| 07/16/2026 16:52 | 539 | 16.50 |
| 07/16/2026 16:52 | 385 | 16.50 |
| 07/16/2026 16:52 | 2573 | 16.50 |
| 07/16/2026 16:51 | 234 | 16.50 |
| 07/16/2026 16:51 | 431 | 16.50 |
| 07/16/2026 16:51 | 707 | 16.50 |
| 07/16/2026 16:51 | 1262 | 16.50 |
| 07/16/2026 16:51 | 1138 | 16.50 |
| 07/16/2026 16:51 | 700 | 16.50 |
| 07/16/2026 16:51 | 23 | 16.50 |
| 07/16/2026 16:51 | 10843 | 16.50 |
| 07/16/2026 16:51 | 96 | 16.50 |
| 07/16/2026 16:51 | 108 | 16.50 |
| 07/16/2026 16:51 | 166 | 16.50 |
| 07/16/2026 16:51 | 39 | 16.50 |
| 07/16/2026 16:50 | 490 | 16.49 |
| 07/16/2026 16:48 | 9 | 16.49 |
| 07/16/2026 16:48 | 1420 | 16.50 |
| 07/16/2026 16:48 | 1600 | 16.49 |
| 07/16/2026 16:47 | 419 | 16.50 |
| 07/16/2026 16:47 | 640 | 16.50 |
| 07/16/2026 16:47 | 592 | 16.49 |
| 07/16/2026 16:47 | 97 | 16.49 |
| 07/16/2026 16:47 | 534 | 16.49 |
| 07/16/2026 16:47 | 814 | 16.50 |
| 07/16/2026 16:46 | 600 | 16.50 |
| 07/16/2026 16:46 | 603 | 16.50 |
| 07/16/2026 16:46 | 610 | 16.50 |
| 07/16/2026 16:46 | 510 | 16.50 |
| 07/16/2026 16:46 | 628 | 16.50 |
| 07/16/2026 16:46 | 339 | 16.49 |
| 07/16/2026 16:46 | 538 | 16.49 |
| 07/16/2026 16:46 | 403 | 16.51 |
| 07/16/2026 16:46 | 433 | 16.51 |
| 07/16/2026 16:46 | 4 | 16.50 |
| 07/16/2026 16:46 | 585 | 16.50 |
| 07/16/2026 16:46 | 1138 | 16.50 |
| 07/16/2026 16:46 | 638 | 16.49 |
| 07/16/2026 16:46 | 644 | 16.49 |
| 07/16/2026 16:46 | 1138 | 16.49 |
| 07/16/2026 16:46 | 486 | 16.49 |
| 07/16/2026 16:46 | 539 | 16.49 |
| 07/16/2026 16:46 | 167 | 16.50 |
| 07/16/2026 16:46 | 1138 | 16.50 |
| 07/16/2026 16:46 | 266 | 16.50 |
| 07/16/2026 16:46 | 300 | 16.50 |
| 07/16/2026 16:46 | 633 | 16.49 |
| 07/16/2026 16:46 | 124 | 16.49 |
| 07/16/2026 16:46 | 80 | 16.49 |
| 07/16/2026 16:46 | 273 | 16.49 |
| 07/16/2026 16:46 | 1000 | 16.49 |
| 07/16/2026 16:46 | 266 | 16.49 |
| 07/16/2026 16:46 | 535 | 16.47 |
| 07/16/2026 16:46 | 1138 | 16.47 |
| 07/16/2026 16:46 | 749 | 16.47 |
| 07/16/2026 16:46 | 436 | 16.47 |
| 07/16/2026 16:46 | 671 | 16.47 |
| 07/16/2026 16:46 | 366 | 16.47 |
| 07/16/2026 16:46 | 383 | 16.46 |
| 07/16/2026 16:46 | 412 | 16.46 |
| 07/16/2026 16:46 | 1138 | 16.46 |
| 07/16/2026 16:46 | 617 | 16.46 |
| 07/16/2026 16:46 | 816 | 16.46 |
| 07/16/2026 16:46 | 304 | 16.46 |
| 07/16/2026 16:46 | 719 | 16.46 |
| 07/16/2026 16:46 | 182 | 16.46 |
| 07/16/2026 16:46 | 395 | 16.46 |
| 07/16/2026 16:46 | 166 | 16.46 |
| 07/16/2026 16:46 | 84 | 16.46 |
| 07/16/2026 16:46 | 178 | 16.45 |
| 07/16/2026 16:46 | 272 | 16.45 |
| 07/16/2026 16:46 | 1054 | 16.46 |
| 07/16/2026 16:46 | 730 | 16.45 |
| 07/16/2026 16:46 | 458 | 16.45 |
| 07/16/2026 16:46 | 1673 | 16.46 |
| 07/16/2026 16:46 | 735 | 16.46 |
| 07/16/2026 16:46 | 362 | 16.46 |
| 07/16/2026 16:46 | 722 | 16.46 |
| 07/16/2026 16:46 | 1125 | 16.46 |
| 07/16/2026 16:46 | 13 | 16.46 |
| 07/16/2026 16:46 | 611 | 16.46 |
| 07/16/2026 16:46 | 150 | 16.46 |
| 07/16/2026 16:46 | 362 | 16.45 |
| 07/16/2026 16:42 | 1 | 16.45 |
| 07/16/2026 16:42 | 367 | 16.45 |
| 07/16/2026 16:42 | 400 | 16.45 |
| 07/16/2026 16:42 | 801 | 16.45 |
| 07/16/2026 16:42 | 3000 | 16.45 |
| 07/16/2026 16:42 | 555 | 16.45 |
| 07/16/2026 16:42 | 517 | 16.45 |
| 07/16/2026 16:41 | 412 | 16.46 |
| 07/16/2026 16:41 | 577 | 16.46 |
| 07/16/2026 16:41 | 452 | 16.46 |
| 07/16/2026 16:41 | 393 | 16.47 |
| 07/16/2026 16:41 | 452 | 16.47 |
| 07/16/2026 16:41 | 113 | 16.47 |
| 07/16/2026 16:38 | 841 | 16.47 |
| 07/16/2026 16:38 | 671 | 16.47 |
| 07/16/2026 16:38 | 1138 | 16.47 |
| 07/16/2026 16:38 | 950 | 16.48 |
| 07/16/2026 16:37 | 887 | 16.49 |
| 07/16/2026 16:37 | 404 | 16.50 |
| 07/16/2026 16:37 | 368 | 16.50 |
| 07/16/2026 16:37 | 242 | 16.50 |
| 07/16/2026 16:37 | 214 | 16.49 |
| 07/16/2026 16:37 | 620 | 16.49 |
| 07/16/2026 16:37 | 552 | 16.50 |
| 07/16/2026 16:37 | 344 | 16.50 |
| 07/16/2026 16:37 | 344 | 16.50 |
| 07/16/2026 16:37 | 142 | 16.50 |
| 07/16/2026 16:37 | 881 | 16.50 |
| 07/16/2026 16:37 | 266 | 16.50 |
| 07/16/2026 16:37 | 463 | 16.50 |
| 07/16/2026 16:37 | 486 | 16.49 |
| 07/16/2026 16:37 | 301 | 16.50 |
| 07/16/2026 16:37 | 450 | 16.50 |
| 07/16/2026 16:37 | 724 | 16.50 |
| 07/16/2026 16:37 | 486 | 16.50 |
| 07/16/2026 16:37 | 652 | 16.50 |
| 07/16/2026 16:37 | 956 | 16.49 |
| 07/16/2026 16:37 | 38 | 16.49 |
| 07/16/2026 16:37 | 373 | 16.49 |
| 07/16/2026 16:37 | 659 | 16.49 |
| 07/16/2026 16:37 | 486 | 16.50 |
| 07/16/2026 16:37 | 300 | 16.50 |
| 07/16/2026 16:37 | 560 | 16.50 |
| 07/16/2026 16:37 | 667 | 16.50 |
| 07/16/2026 16:37 | 21 | 16.50 |
| 07/16/2026 16:37 | 143 | 16.50 |
| 07/16/2026 16:37 | 362 | 16.50 |
| 07/16/2026 16:37 | 265 | 16.50 |
| 07/16/2026 16:37 | 8304 | 16.50 |
| 07/16/2026 16:37 | 729 | 16.50 |
| 07/16/2026 16:37 | 602 | 16.49 |
| 07/16/2026 16:37 | 510 | 16.49 |
| 07/16/2026 16:37 | 988 | 16.49 |
| 07/16/2026 16:37 | 46 | 16.49 |
| 07/16/2026 16:37 | 1600 | 16.48 |
| 07/16/2026 16:37 | 170 | 16.48 |
| 07/16/2026 16:37 | 1303 | 16.48 |
| 07/16/2026 16:37 | 432 | 16.48 |
| 07/16/2026 16:33 | 382 | 16.48 |
| 07/16/2026 16:33 | 452 | 16.48 |
| 07/16/2026 16:33 | 341 | 16.48 |
| 07/16/2026 16:30 | 644 | 16.48 |
| 07/16/2026 16:30 | 132 | 16.48 |
| 07/16/2026 16:30 | 200 | 16.48 |
| 07/16/2026 16:29 | 761 | 16.49 |
| 07/16/2026 16:29 | 356 | 16.49 |
| 07/16/2026 16:29 | 514 | 16.49 |
| 07/16/2026 16:29 | 126 | 16.49 |
| 07/16/2026 16:29 | 514 | 16.49 |
| 07/16/2026 16:29 | 726 | 16.49 |
| 07/16/2026 16:29 | 61 | 16.49 |
| 07/16/2026 16:26 | 618 | 16.50 |
| 07/16/2026 16:26 | 1167 | 16.49 |
| 07/16/2026 16:26 | 370 | 16.49 |
| 07/16/2026 16:26 | 258 | 16.49 |
| 07/16/2026 16:25 | 22 | 16.49 |
| 07/16/2026 16:25 | 401 | 16.49 |
| 07/16/2026 16:24 | 725 | 16.49 |
| 07/16/2026 16:24 | 349 | 16.50 |
| 07/16/2026 16:24 | 376 | 16.50 |
| 07/16/2026 16:24 | 380 | 16.49 |
| 07/16/2026 16:24 | 512 | 16.49 |
| 07/16/2026 16:24 | 459 | 16.48 |
| 07/16/2026 16:24 | 73 | 16.48 |
| 07/16/2026 16:24 | 82 | 16.48 |
| 07/16/2026 16:22 | 699 | 16.48 |
| 07/16/2026 16:22 | 161 | 16.48 |
| 07/16/2026 16:22 | 725 | 16.48 |
| 07/16/2026 16:22 | 369 | 16.48 |
| 07/16/2026 16:22 | 877 | 16.48 |
| 07/16/2026 16:22 | 228 | 16.48 |
| 07/16/2026 16:22 | 635 | 16.48 |
| 07/16/2026 16:22 | 758 | 16.48 |
| 07/16/2026 16:22 | 486 | 16.49 |
| 07/16/2026 16:22 | 279 | 16.49 |
| 07/16/2026 16:21 | 476 | 16.48 |
| 07/16/2026 16:20 | 277 | 16.47 |
| 07/16/2026 16:20 | 88 | 16.47 |
| 07/16/2026 16:20 | 404 | 16.47 |
| 07/16/2026 16:19 | 714 | 16.46 |
| 07/16/2026 16:19 | 577 | 16.46 |
| 07/16/2026 16:19 | 577 | 16.46 |
| 07/16/2026 16:19 | 261 | 16.46 |
| 07/16/2026 16:19 | 148 | 16.46 |
| 07/16/2026 16:16 | 721 | 16.47 |
| 07/16/2026 16:15 | 622 | 16.48 |
| 07/16/2026 16:15 | 464 | 16.48 |
| 07/16/2026 16:15 | 376 | 16.48 |
| 07/16/2026 16:15 | 405 | 16.47 |
| 07/16/2026 16:15 | 172 | 16.47 |
| 07/16/2026 16:15 | 178 | 16.47 |
| 07/16/2026 16:15 | 248 | 16.47 |
| 07/16/2026 16:15 | 12 | 16.47 |
| 07/16/2026 16:15 | 317 | 16.47 |
| 07/16/2026 16:15 | 850 | 16.47 |
| 07/16/2026 16:15 | 621 | 16.47 |
| 07/16/2026 16:15 | 507 | 16.47 |
| 07/16/2026 16:15 | 198 | 16.47 |
| 07/16/2026 16:15 | 503 | 16.47 |
| 07/16/2026 16:15 | 770 | 16.47 |
| 07/16/2026 16:15 | 528 | 16.47 |
| 07/16/2026 16:14 | 630 | 16.48 |
| 07/16/2026 16:13 | 457 | 16.48 |
| 07/16/2026 16:13 | 688 | 16.48 |
| 07/16/2026 16:13 | 376 | 16.49 |
| 07/16/2026 16:13 | 525 | 16.49 |
| 07/16/2026 16:10 | 75 | 16.48 |
| 07/16/2026 16:10 | 757 | 16.48 |
| 07/16/2026 16:10 | 10 | 16.50 |
| 07/16/2026 16:09 | 347 | 16.49 |
| 07/16/2026 16:09 | 489 | 16.49 |
| 07/16/2026 16:09 | 106 | 16.49 |
| 07/16/2026 16:09 | 105 | 16.49 |
| 07/16/2026 16:09 | 320 | 16.50 |
| 07/16/2026 16:09 | 218 | 16.50 |
| 07/16/2026 16:09 | 383 | 16.50 |
| 07/16/2026 16:09 | 452 | 16.50 |
| 07/16/2026 16:09 | 692 | 16.50 |
| 07/16/2026 16:07 | 531 | 16.51 |
| 07/16/2026 16:06 | 153 | 16.52 |
| 07/16/2026 16:06 | 394 | 16.52 |
| 07/16/2026 16:06 | 1290 | 16.52 |
| 07/16/2026 16:06 | 190 | 16.53 |
| 07/16/2026 16:06 | 950 | 16.53 |
| 07/16/2026 16:06 | 400 | 16.53 |
| 07/16/2026 16:05 | 577 | 16.53 |
| 07/16/2026 16:05 | 200 | 16.53 |
| 07/16/2026 16:05 | 577 | 16.53 |
| 07/16/2026 16:05 | 87 | 16.53 |
| 07/16/2026 16:05 | 337 | 16.53 |
| 07/16/2026 16:03 | 380 | 16.53 |
| 07/16/2026 16:02 | 250 | 16.53 |
| 07/16/2026 16:01 | 1541 | 16.52 |
| 07/16/2026 16:01 | 919 | 16.52 |
| 07/16/2026 16:01 | 276 | 16.53 |
| 07/16/2026 16:01 | 100 | 16.53 |
| 07/16/2026 15:59 | 100 | 16.52 |
| 07/16/2026 15:59 | 500 | 16.52 |
| 07/16/2026 15:57 | 452 | 16.54 |
| 07/16/2026 15:56 | 500 | 16.54 |
| 07/16/2026 15:56 | 770 | 16.54 |
| 07/16/2026 15:56 | 517 | 16.54 |
| 07/16/2026 15:56 | 746 | 16.54 |
| 07/16/2026 15:55 | 32 | 16.54 |
| 07/16/2026 15:55 | 639 | 16.54 |
| 07/16/2026 15:55 | 361 | 16.54 |
| 07/16/2026 15:55 | 770 | 16.53 |
| 07/16/2026 15:55 | 770 | 16.53 |
| 07/16/2026 15:55 | 77 | 16.53 |
| 07/16/2026 15:55 | 500 | 16.53 |
| 07/16/2026 15:49 | 49 | 16.51 |
| 07/16/2026 15:47 | 361 | 16.51 |
| 07/16/2026 15:47 | 548 | 16.51 |
| 07/16/2026 15:47 | 362 | 16.51 |
| 07/16/2026 15:47 | 372 | 16.51 |
| 07/16/2026 15:46 | 1028 | 16.53 |
| 07/16/2026 15:46 | 20 | 16.52 |
| 07/16/2026 15:46 | 39 | 16.52 |
| 07/16/2026 15:46 | 363 | 16.52 |
| 07/16/2026 15:45 | 107 | 16.51 |
| 07/16/2026 15:45 | 172 | 16.51 |
| 07/16/2026 15:45 | 169 | 16.51 |
| 07/16/2026 15:44 | 8 | 16.51 |
| 07/16/2026 15:44 | 1000 | 16.51 |
| 07/16/2026 15:43 | 57 | 16.50 |
| 07/16/2026 15:43 | 943 | 16.51 |
| 07/16/2026 15:42 | 580 | 16.51 |
| 07/16/2026 15:41 | 507 | 16.51 |
| 07/16/2026 15:41 | 110 | 16.51 |
| 07/16/2026 15:41 | 43 | 16.51 |
| 07/16/2026 15:41 | 494 | 16.51 |
| 07/16/2026 15:41 | 750 | 16.50 |
| 07/16/2026 15:41 | 650 | 16.50 |
| 07/16/2026 15:41 | 921 | 16.50 |
| 07/16/2026 15:41 | 136 | 16.49 |
| 07/16/2026 15:35 | 50 | 16.48 |
| 07/16/2026 15:35 | 200 | 16.48 |
| 07/16/2026 15:35 | 50 | 16.48 |
| 07/16/2026 15:35 | 253 | 16.50 |
| 07/16/2026 15:35 | 394 | 16.50 |
| 07/16/2026 15:35 | 770 | 16.49 |
| 07/16/2026 15:35 | 100 | 16.49 |
| 07/16/2026 15:35 | 39 | 16.49 |
| 07/16/2026 15:35 | 408 | 16.49 |
| 07/16/2026 15:33 | 100 | 16.49 |
| 07/16/2026 15:33 | 645 | 16.49 |
| 07/16/2026 15:33 | 666 | 16.48 |
| 07/16/2026 15:33 | 175 | 16.47 |
| 07/16/2026 15:33 | 1028 | 16.47 |
| 07/16/2026 15:33 | 506 | 16.47 |
| 07/16/2026 15:33 | 350 | 16.48 |
| 07/16/2026 15:33 | 26 | 16.48 |
| 07/16/2026 15:33 | 350 | 16.48 |
| 07/16/2026 15:31 | 500 | 16.49 |
| 07/16/2026 15:30 | 623 | 16.49 |
| 07/16/2026 15:30 | 362 | 16.48 |
| 07/16/2026 15:30 | 401 | 16.48 |
| 07/16/2026 15:30 | 590 | 16.48 |
| 07/16/2026 15:30 | 284 | 16.48 |
| 07/16/2026 15:30 | 612 | 16.47 |
| 07/16/2026 15:29 | 98 | 16.48 |
| 07/16/2026 15:28 | 123 | 16.47 |
| 07/16/2026 15:28 | 905 | 16.47 |
| 07/16/2026 15:28 | 528 | 16.47 |
| 07/16/2026 15:28 | 454 | 16.47 |
| 07/16/2026 15:28 | 1313 | 16.50 |
| 07/16/2026 15:28 | 14 | 16.50 |
| 07/16/2026 15:28 | 367 | 16.50 |
| 07/16/2026 15:28 | 697 | 16.50 |
| 07/16/2026 15:28 | 215 | 16.50 |
| 07/16/2026 15:28 | 1028 | 16.50 |
| 07/16/2026 15:28 | 912 | 16.50 |
| 07/16/2026 15:28 | 1028 | 16.50 |
| 07/16/2026 15:28 | 912 | 16.50 |
| 07/16/2026 15:28 | 1028 | 16.50 |
| 07/16/2026 15:28 | 481 | 16.50 |
| 07/16/2026 15:28 | 431 | 16.50 |
| 07/16/2026 15:28 | 1028 | 16.50 |
| 07/16/2026 15:28 | 912 | 16.50 |
| 07/16/2026 15:28 | 1028 | 16.50 |
| 07/16/2026 15:28 | 295 | 16.50 |
| 07/16/2026 15:28 | 617 | 16.50 |
| 07/16/2026 15:28 | 1028 | 16.50 |
| 07/16/2026 15:28 | 1292 | 16.50 |
| 07/16/2026 15:28 | 648 | 16.50 |
| 07/16/2026 15:28 | 1028 | 16.50 |
| 07/16/2026 15:28 | 912 | 16.50 |
| 07/16/2026 15:28 | 912 | 16.50 |
| 07/16/2026 15:28 | 1028 | 16.50 |
| 07/16/2026 15:28 | 626 | 16.50 |
| 07/16/2026 15:28 | 912 | 16.50 |
| 07/16/2026 15:28 | 1028 | 16.50 |
| 07/16/2026 15:28 | 912 | 16.50 |
| 07/16/2026 15:28 | 1028 | 16.50 |
| 07/16/2026 15:28 | 462 | 16.50 |
| 07/16/2026 15:28 | 164 | 16.50 |
| 07/16/2026 15:28 | 912 | 16.50 |
| 07/16/2026 15:25 | 1556 | 16.51 |
| 07/16/2026 15:25 | 178 | 16.51 |
| 07/16/2026 15:25 | 1000 | 16.51 |
| 07/16/2026 15:25 | 1028 | 16.50 |
| 07/16/2026 15:25 | 69 | 16.50 |
| 07/16/2026 15:25 | 548 | 16.50 |
| 07/16/2026 15:25 | 1 | 16.50 |
| 07/16/2026 15:25 | 1028 | 16.50 |
| 07/16/2026 15:25 | 363 | 16.50 |
| 07/16/2026 15:25 | 912 | 16.50 |
| 07/16/2026 15:25 | 1028 | 16.50 |
| 07/16/2026 15:25 | 510 | 16.50 |
| 07/16/2026 15:25 | 1897 | 16.50 |
| 07/16/2026 15:24 | 43 | 16.50 |
| 07/16/2026 15:24 | 145 | 16.50 |
| 07/16/2026 15:24 | 945 | 16.50 |
| 07/16/2026 15:24 | 850 | 16.50 |
| 07/16/2026 15:24 | 1290 | 16.50 |
| 07/16/2026 15:24 | 650 | 16.50 |
| 07/16/2026 15:24 | 861 | 16.50 |
| 07/16/2026 15:24 | 447 | 16.50 |
| 07/16/2026 15:24 | 626 | 16.50 |
| 07/16/2026 15:24 | 42 | 16.50 |
| 07/16/2026 15:24 | 1940 | 16.50 |
| 07/16/2026 15:22 | 570 | 16.51 |
| 07/16/2026 15:22 | 14 | 16.51 |
| 07/16/2026 15:22 | 734 | 16.51 |
| 07/16/2026 15:22 | 597 | 16.51 |
| 07/16/2026 15:22 | 2135 | 16.51 |
| 07/16/2026 15:22 | 768 | 16.51 |
| 07/16/2026 15:20 | 175 | 16.51 |
| 07/16/2026 15:20 | 857 | 16.51 |
| 07/16/2026 15:20 | 630 | 16.50 |
| 07/16/2026 15:20 | 1028 | 16.49 |
| 07/16/2026 15:20 | 398 | 16.50 |
| 07/16/2026 15:20 | 4325 | 16.50 |
| 07/16/2026 15:20 | 2319 | 16.50 |
| 07/16/2026 15:20 | 3566 | 16.50 |
| 07/16/2026 15:20 | 759 | 16.50 |
| 07/16/2026 15:20 | 1000 | 16.50 |
| 07/16/2026 15:20 | 4325 | 16.50 |
| 07/16/2026 15:20 | 560 | 16.50 |
| 07/16/2026 15:19 | 1028 | 16.51 |
| 07/16/2026 15:18 | 100 | 16.51 |
| 07/16/2026 15:18 | 1028 | 16.51 |
| 07/16/2026 15:18 | 510 | 16.51 |
| 07/16/2026 15:17 | 361 | 16.52 |
| 07/16/2026 15:17 | 181 | 16.52 |
| 07/16/2026 15:15 | 453 | 16.54 |
| 07/16/2026 15:15 | 47 | 16.54 |
| 07/16/2026 15:15 | 226 | 16.54 |
| 07/16/2026 15:15 | 500 | 16.54 |
| 07/16/2026 15:14 | 734 | 16.54 |
| 07/16/2026 15:13 | 366 | 16.54 |
| 07/16/2026 15:13 | 123 | 16.54 |
| 07/16/2026 15:13 | 315 | 16.53 |
| 07/16/2026 15:13 | 4026 | 16.53 |
| 07/16/2026 15:13 | 1028 | 16.53 |
| 07/16/2026 15:13 | 263 | 16.53 |
| 07/16/2026 15:13 | 1000 | 16.53 |
| 07/16/2026 15:13 | 768 | 16.53 |
| 07/16/2026 15:13 | 1600 | 16.53 |
| 07/16/2026 15:12 | 408 | 16.53 |
| 07/16/2026 15:11 | 457 | 16.53 |
| 07/16/2026 15:11 | 552 | 16.53 |
| 07/16/2026 15:10 | 128 | 16.54 |
| 07/16/2026 15:10 | 195 | 16.54 |
| 07/16/2026 15:08 | 371 | 16.56 |
| 07/16/2026 15:07 | 350 | 16.57 |
| 07/16/2026 15:07 | 195 | 16.56 |
| 07/16/2026 15:07 | 2500 | 16.56 |
| 07/16/2026 15:06 | 150 | 16.55 |
| 07/16/2026 15:06 | 220 | 16.55 |
| 07/16/2026 15:06 | 329 | 16.55 |
| 07/16/2026 15:06 | 176 | 16.55 |
| 07/16/2026 15:06 | 900 | 16.55 |
| 07/16/2026 15:06 | 221 | 16.55 |
| 07/16/2026 15:06 | 779 | 16.55 |
| 07/16/2026 15:06 | 3258 | 16.55 |
| 07/16/2026 15:06 | 3846 | 16.55 |
| 07/16/2026 15:06 | 287 | 16.55 |
| 07/16/2026 15:06 | 5000 | 16.55 |
| 07/16/2026 15:06 | 756 | 16.55 |
| 07/16/2026 15:06 | 3438 | 16.55 |
| 07/16/2026 15:05 | 361 | 16.54 |
| 07/16/2026 15:04 | 1562 | 16.55 |
| 07/16/2026 15:04 | 1841 | 16.55 |
| 07/16/2026 15:04 | 3159 | 16.55 |
| 07/16/2026 15:04 | 1841 | 16.55 |
| 07/16/2026 15:04 | 934 | 16.55 |
| 07/16/2026 15:04 | 822 | 16.55 |
| 07/16/2026 15:04 | 479 | 16.55 |
| 07/16/2026 15:04 | 540 | 16.55 |
| 07/16/2026 15:04 | 74 | 16.54 |
| 07/16/2026 15:04 | 776 | 16.54 |
| 07/16/2026 15:04 | 4460 | 16.55 |
| 07/16/2026 15:04 | 702 | 16.54 |
| 07/16/2026 15:03 | 486 | 16.54 |
| 07/16/2026 15:03 | 497 | 16.54 |
| 07/16/2026 15:03 | 779 | 16.53 |
| 07/16/2026 15:03 | 466 | 16.54 |
| 07/16/2026 15:03 | 3011 | 16.55 |
| 07/16/2026 15:03 | 4178 | 16.55 |
| 07/16/2026 15:03 | 822 | 16.55 |
| 07/16/2026 15:03 | 3199 | 16.55 |
| 07/16/2026 15:03 | 5000 | 16.55 |
| 07/16/2026 15:03 | 317 | 16.55 |
| 07/16/2026 15:03 | 573 | 16.55 |
| 07/16/2026 15:03 | 740 | 16.55 |
| 07/16/2026 15:03 | 388 | 16.55 |
| 07/16/2026 15:03 | 315 | 16.55 |
| 07/16/2026 15:03 | 822 | 16.55 |
| 07/16/2026 15:03 | 5000 | 16.56 |
| 07/16/2026 15:02 | 96 | 16.56 |
| 07/16/2026 15:02 | 1000 | 16.56 |
| 07/16/2026 15:02 | 340 | 16.56 |
| 07/16/2026 15:02 | 822 | 16.56 |
| 07/16/2026 15:01 | 10 | 16.54 |
| 07/16/2026 15:01 | 617 | 16.55 |
| 07/16/2026 15:01 | 333 | 16.55 |
| 07/16/2026 15:01 | 101 | 16.55 |
| 07/16/2026 15:01 | 215 | 16.55 |
| 07/16/2026 15:01 | 215 | 16.55 |
| 07/16/2026 15:01 | 2000 | 16.55 |
| 07/16/2026 15:00 | 371 | 16.55 |
| 07/16/2026 15:00 | 100 | 16.55 |
| 07/16/2026 15:00 | 444 | 16.54 |
| 07/16/2026 15:00 | 822 | 16.54 |
| 07/16/2026 15:00 | 762 | 16.54 |
| 07/16/2026 15:00 | 822 | 16.54 |
| 07/16/2026 15:00 | 4000 | 16.54 |
| 07/16/2026 15:00 | 1002 | 16.53 |
| 07/16/2026 15:00 | 443 | 16.52 |
| 07/16/2026 14:59 | 211 | 16.52 |
| 07/16/2026 14:59 | 212 | 16.52 |
| 07/16/2026 14:59 | 112 | 16.52 |
| 07/16/2026 14:58 | 600 | 16.52 |
| 07/16/2026 14:58 | 403 | 16.53 |
| 07/16/2026 14:58 | 59 | 16.53 |
| 07/16/2026 14:57 | 490 | 16.52 |
| 07/16/2026 14:57 | 95 | 16.52 |
| 07/16/2026 14:57 | 216 | 16.52 |
| 07/16/2026 14:57 | 657 | 16.52 |
| 07/16/2026 14:57 | 59 | 16.52 |
| 07/16/2026 14:57 | 20 | 16.52 |
| 07/16/2026 14:57 | 524 | 16.52 |
| 07/16/2026 14:57 | 361 | 16.51 |
| 07/16/2026 14:57 | 437 | 16.51 |
| 07/16/2026 14:57 | 41 | 16.50 |
| 07/16/2026 14:57 | 300 | 16.50 |
| 07/16/2026 14:57 | 657 | 16.50 |
| 07/16/2026 14:57 | 4319 | 16.50 |
| 07/16/2026 14:57 | 429 | 16.51 |
| 07/16/2026 14:57 | 650 | 16.52 |
| 07/16/2026 14:57 | 700 | 16.52 |
| 07/16/2026 14:57 | 6 | 16.50 |
| 07/16/2026 14:57 | 370 | 16.51 |
| 07/16/2026 14:57 | 200 | 16.51 |
| 07/16/2026 14:57 | 876 | 16.51 |
| 07/16/2026 14:57 | 303 | 16.51 |
| 07/16/2026 14:57 | 620 | 16.51 |
| 07/16/2026 14:57 | 657 | 16.50 |
| 07/16/2026 14:57 | 3668 | 16.50 |
| 07/16/2026 14:57 | 657 | 16.50 |
| 07/16/2026 14:57 | 1979 | 16.50 |
| 07/16/2026 14:57 | 2346 | 16.50 |
| 07/16/2026 14:57 | 520 | 16.50 |
| 07/16/2026 14:57 | 657 | 16.50 |
| 07/16/2026 14:57 | 802 | 16.50 |
| 07/16/2026 14:57 | 4325 | 16.50 |
| 07/16/2026 14:57 | 4325 | 16.50 |
| 07/16/2026 14:57 | 137 | 16.50 |
| 07/16/2026 14:57 | 520 | 16.50 |
| 07/16/2026 14:57 | 3805 | 16.50 |
| 07/16/2026 14:57 | 3668 | 16.50 |
| 07/16/2026 14:57 | 657 | 16.50 |
| 07/16/2026 14:57 | 573 | 16.50 |
| 07/16/2026 14:57 | 3752 | 16.50 |
| 07/16/2026 14:57 | 53 | 16.50 |
| 07/16/2026 14:57 | 520 | 16.50 |
| 07/16/2026 14:57 | 520 | 16.50 |
| 07/16/2026 14:57 | 3805 | 16.50 |
| 07/16/2026 14:57 | 137 | 16.50 |
| 07/16/2026 14:57 | 520 | 16.50 |
| 07/16/2026 14:57 | 3805 | 16.50 |
| 07/16/2026 14:57 | 4325 | 16.50 |
| 07/16/2026 14:57 | 520 | 16.50 |
| 07/16/2026 14:57 | 3805 | 16.50 |
| 07/16/2026 14:57 | 520 | 16.50 |
| 07/16/2026 14:57 | 3874 | 16.50 |
| 07/16/2026 14:57 | 4325 | 16.50 |
| 07/16/2026 14:57 | 298 | 16.50 |
| 07/16/2026 14:57 | 657 | 16.50 |
| 07/16/2026 14:57 | 657 | 16.50 |
| 07/16/2026 14:57 | 458 | 16.50 |
| 07/16/2026 14:57 | 234 | 16.50 |
| 07/16/2026 14:57 | 92 | 16.50 |
| 07/16/2026 14:57 | 685 | 16.50 |
| 07/16/2026 14:57 | 601 | 16.50 |
| 07/16/2026 14:57 | 312 | 16.50 |
| 07/16/2026 14:57 | 657 | 16.50 |
| 07/16/2026 14:57 | 200 | 16.50 |
| 07/16/2026 14:57 | 1000 | 16.50 |
| 07/16/2026 14:57 | 305 | 16.50 |
| 07/16/2026 14:57 | 550 | 16.50 |
| 07/16/2026 14:57 | 704 | 16.48 |
| 07/16/2026 14:57 | 135 | 16.48 |
| 07/16/2026 14:57 | 50 | 16.48 |
| 07/16/2026 14:57 | 60 | 16.48 |
| 07/16/2026 14:57 | 129 | 16.48 |
| 07/16/2026 14:57 | 456 | 16.48 |
| 07/16/2026 14:57 | 478 | 16.48 |
| 07/16/2026 14:57 | 474 | 16.47 |
| 07/16/2026 14:57 | 433 | 16.47 |
| 07/16/2026 14:57 | 657 | 16.47 |
| 07/16/2026 14:57 | 12 | 16.46 |
| 07/16/2026 14:57 | 645 | 16.46 |
| 07/16/2026 14:57 | 12 | 16.46 |
| 07/16/2026 14:57 | 432 | 16.46 |
| 07/16/2026 14:57 | 675 | 16.46 |
| 07/16/2026 14:57 | 578 | 16.46 |
| 07/16/2026 14:57 | 657 | 16.46 |
| 07/16/2026 14:57 | 470 | 16.46 |
| 07/16/2026 14:57 | 657 | 16.47 |
| 07/16/2026 14:57 | 486 | 16.47 |
| 07/16/2026 14:57 | 253 | 16.47 |
| 07/16/2026 14:57 | 528 | 16.47 |
| 07/16/2026 14:57 | 318 | 16.47 |
| 07/16/2026 14:57 | 683 | 16.47 |
| 07/16/2026 14:57 | 368 | 16.47 |
| 07/16/2026 14:57 | 506 | 16.47 |
| 07/16/2026 14:57 | 22 | 16.46 |
| 07/16/2026 14:57 | 81 | 16.46 |
| 07/16/2026 14:57 | 466 | 16.46 |
| 07/16/2026 14:56 | 482 | 16.46 |
| 07/16/2026 14:56 | 222 | 16.46 |
| 07/16/2026 14:56 | 778 | 16.46 |
| 07/16/2026 14:54 | 266 | 16.47 |
| 07/16/2026 14:54 | 130 | 16.48 |
| 07/16/2026 14:54 | 161 | 16.48 |
| 07/16/2026 14:54 | 1000 | 16.48 |
| 07/16/2026 14:54 | 188 | 16.49 |
| 07/16/2026 14:54 | 382 | 16.49 |
| 07/16/2026 14:54 | 2291 | 16.49 |
| 07/16/2026 14:54 | 876 | 16.49 |
| 07/16/2026 14:53 | 303 | 16.48 |
| 07/16/2026 14:53 | 283 | 16.48 |
| 07/16/2026 14:52 | 49 | 16.48 |
| 07/16/2026 14:52 | 1600 | 16.48 |
| 07/16/2026 14:52 | 876 | 16.48 |
| 07/16/2026 14:52 | 1956 | 16.47 |
| 07/16/2026 14:52 | 657 | 16.47 |
| 07/16/2026 14:52 | 516 | 16.47 |
| 07/16/2026 14:52 | 1500 | 16.47 |
| 07/16/2026 14:52 | 2116 | 16.47 |
| 07/16/2026 14:52 | 255 | 16.47 |
| 07/16/2026 14:51 | 500 | 16.47 |
| 07/16/2026 14:50 | 154 | 16.47 |
| 07/16/2026 14:50 | 292 | 16.47 |
| 07/16/2026 14:50 | 7 | 16.47 |
| 07/16/2026 14:50 | 301 | 16.47 |
| 07/16/2026 14:50 | 474 | 16.47 |
| 07/16/2026 14:50 | 523 | 16.47 |
| 07/16/2026 14:50 | 584 | 16.47 |
| 07/16/2026 14:50 | 876 | 16.47 |
| 07/16/2026 14:50 | 95 | 16.47 |
| 07/16/2026 14:49 | 876 | 16.47 |
| 07/16/2026 14:49 | 487 | 16.47 |
| 07/16/2026 14:49 | 479 | 16.47 |
| 07/16/2026 14:48 | 419 | 16.47 |
| 07/16/2026 14:48 | 25 | 16.47 |
| 07/16/2026 14:48 | 190 | 16.47 |
| 07/16/2026 14:48 | 600 | 16.47 |
| 07/16/2026 14:46 | 333 | 16.46 |
| 07/16/2026 14:46 | 292 | 16.46 |
| 07/16/2026 14:46 | 460 | 16.46 |
| 07/16/2026 14:45 | 445 | 16.45 |
| 07/16/2026 14:45 | 346 | 16.45 |
| 07/16/2026 14:45 | 165 | 16.45 |
| 07/16/2026 14:44 | 200 | 16.45 |
| 07/16/2026 14:44 | 6 | 16.45 |
| 07/16/2026 14:44 | 876 | 16.45 |
| 07/16/2026 14:44 | 178 | 16.45 |
| 07/16/2026 14:43 | 50 | 16.45 |
| 07/16/2026 14:43 | 387 | 16.45 |
| 07/16/2026 14:43 | 717 | 16.45 |
| 07/16/2026 14:43 | 623 | 16.45 |
| 07/16/2026 14:43 | 50 | 16.45 |
| 07/16/2026 14:42 | 509 | 16.45 |
| 07/16/2026 14:41 | 553 | 16.45 |
| 07/16/2026 14:40 | 876 | 16.45 |
| 07/16/2026 14:39 | 724 | 16.45 |
| 07/16/2026 14:39 | 535 | 16.45 |
| 07/16/2026 14:39 | 148 | 16.45 |
| 07/16/2026 14:39 | 513 | 16.45 |
| 07/16/2026 14:39 | 876 | 16.45 |
| 07/16/2026 14:38 | 876 | 16.45 |
| 07/16/2026 14:38 | 410 | 16.45 |
| 07/16/2026 14:38 | 301 | 16.45 |
| 07/16/2026 14:38 | 280 | 16.45 |
| 07/16/2026 14:38 | 407 | 16.46 |
| 07/16/2026 14:38 | 455 | 16.46 |
| 07/16/2026 14:38 | 107 | 16.47 |
| 07/16/2026 14:38 | 563 | 16.47 |
| 07/16/2026 14:38 | 1333 | 16.47 |
| 07/16/2026 14:38 | 726 | 16.47 |
| 07/16/2026 14:38 | 1500 | 16.47 |
| 07/16/2026 14:38 | 1441 | 16.47 |
| 07/16/2026 14:37 | 521 | 16.47 |
| 07/16/2026 14:37 | 164 | 16.47 |
| 07/16/2026 14:37 | 665 | 16.47 |
| 07/16/2026 14:37 | 876 | 16.48 |
| 07/16/2026 14:37 | 498 | 16.48 |
| 07/16/2026 14:37 | 133 | 16.48 |
| 07/16/2026 14:37 | 876 | 16.48 |
| 07/16/2026 14:37 | 310 | 16.48 |
| 07/16/2026 14:37 | 306 | 16.48 |
| 07/16/2026 14:37 | 1520 | 16.48 |
| 07/16/2026 14:36 | 310 | 16.47 |
| 07/16/2026 14:36 | 8 | 16.47 |
| 07/16/2026 14:36 | 550 | 16.47 |
| 07/16/2026 14:36 | 15 | 16.47 |
| 07/16/2026 14:36 | 425 | 16.47 |
| 07/16/2026 14:35 | 13 | 16.46 |
| 07/16/2026 14:35 | 74 | 16.46 |
| 07/16/2026 14:33 | 250 | 16.46 |
| 07/16/2026 14:33 | 4 | 16.47 |
| 07/16/2026 14:32 | 155 | 16.46 |
| 07/16/2026 14:32 | 524 | 16.46 |
| 07/16/2026 14:32 | 4000 | 16.47 |
| 07/16/2026 14:31 | 600 | 16.47 |
| 07/16/2026 14:31 | 232 | 16.47 |
| 07/16/2026 14:31 | 375 | 16.47 |
| 07/16/2026 14:31 | 400 | 16.47 |
| 07/16/2026 14:31 | 571 | 16.47 |
| 07/16/2026 14:31 | 772 | 16.47 |
| 07/16/2026 14:31 | 386 | 16.47 |
| 07/16/2026 14:31 | 1600 | 16.47 |
| 07/16/2026 14:31 | 709 | 16.47 |
| 07/16/2026 14:31 | 4052 | 16.47 |
| 07/16/2026 14:30 | 500 | 16.47 |
| 07/16/2026 14:30 | 44 | 16.47 |
| 07/16/2026 14:30 | 56 | 16.47 |
| 07/16/2026 14:30 | 121 | 16.47 |
| 07/16/2026 14:30 | 177 | 16.47 |
| 07/16/2026 14:30 | 177 | 16.47 |
| 07/16/2026 14:30 | 15 | 16.47 |
| 07/16/2026 14:30 | 213 | 16.47 |
| 07/16/2026 14:30 | 544 | 16.47 |
| 07/16/2026 14:30 | 672 | 16.47 |
| 07/16/2026 14:30 | 423 | 16.47 |
| 07/16/2026 14:29 | 200 | 16.46 |
| 07/16/2026 14:29 | 317 | 16.46 |
| 07/16/2026 14:29 | 493 | 16.46 |
| 07/16/2026 14:29 | 414 | 16.46 |
| 07/16/2026 14:28 | 40 | 16.45 |
| 07/16/2026 14:28 | 434 | 16.45 |
| 07/16/2026 14:27 | 237 | 16.46 |
| 07/16/2026 14:27 | 9451 | 16.47 |
| 07/16/2026 14:27 | 438 | 16.47 |
| 07/16/2026 14:27 | 218 | 16.47 |
| 07/16/2026 14:27 | 230 | 16.47 |
| 07/16/2026 14:27 | 314 | 16.47 |
| 07/16/2026 14:27 | 324 | 16.47 |
| 07/16/2026 14:27 | 744 | 16.47 |
| 07/16/2026 14:27 | 397 | 16.47 |
| 07/16/2026 14:27 | 645 | 16.47 |
| 07/16/2026 14:27 | 700 | 16.47 |
| 07/16/2026 14:27 | 129 | 16.46 |
| 07/16/2026 14:27 | 263 | 16.46 |
| 07/16/2026 14:27 | 613 | 16.46 |
| 07/16/2026 14:27 | 675 | 16.46 |
| 07/16/2026 14:27 | 725 | 16.46 |
| 07/16/2026 14:26 | 308 | 16.46 |
| 07/16/2026 14:25 | 312 | 16.46 |
| 07/16/2026 14:25 | 404 | 16.46 |
| 07/16/2026 14:25 | 291 | 16.45 |
| 07/16/2026 14:25 | 424 | 16.45 |
| 07/16/2026 14:25 | 279 | 16.45 |
| 07/16/2026 14:25 | 4678 | 16.45 |
| 07/16/2026 14:25 | 700 | 16.45 |
| 07/16/2026 14:23 | 259 | 16.47 |
| 07/16/2026 14:23 | 700 | 16.47 |
| 07/16/2026 14:23 | 700 | 16.47 |
| 07/16/2026 14:23 | 334 | 16.47 |
| 07/16/2026 14:23 | 486 | 16.47 |
| 07/16/2026 14:23 | 528 | 16.47 |
| 07/16/2026 14:23 | 314 | 16.47 |
| 07/16/2026 14:23 | 312 | 16.47 |
| 07/16/2026 14:23 | 700 | 16.47 |
| 07/16/2026 14:23 | 358 | 16.47 |
| 07/16/2026 14:23 | 59 | 16.47 |
| 07/16/2026 14:22 | 69 | 16.46 |
| 07/16/2026 14:22 | 510 | 16.46 |
| 07/16/2026 14:22 | 95 | 16.46 |
| 07/16/2026 14:22 | 1003 | 16.46 |
| 07/16/2026 14:22 | 354 | 16.46 |
| 07/16/2026 14:22 | 479 | 16.46 |
| 07/16/2026 14:22 | 229 | 16.46 |
| 07/16/2026 14:22 | 400 | 16.46 |
| 07/16/2026 14:22 | 700 | 16.46 |
| 07/16/2026 14:22 | 200 | 16.46 |
| 07/16/2026 14:22 | 1000 | 16.46 |
| 07/16/2026 14:22 | 214 | 16.45 |
| 07/16/2026 14:22 | 700 | 16.45 |
| 07/16/2026 14:22 | 74 | 16.45 |
| 07/16/2026 14:22 | 339 | 16.45 |
| 07/16/2026 14:22 | 121 | 16.45 |
| 07/16/2026 14:21 | 210 | 16.44 |
| 07/16/2026 14:21 | 490 | 16.44 |
| 07/16/2026 14:21 | 460 | 16.45 |
| 07/16/2026 14:21 | 259 | 16.45 |
| 07/16/2026 14:21 | 26 | 16.44 |
| 07/16/2026 14:21 | 159 | 16.44 |
| 07/16/2026 14:21 | 255 | 16.44 |
| 07/16/2026 14:21 | 6100 | 16.44 |
| 07/16/2026 14:21 | 200 | 16.44 |
| 07/16/2026 14:21 | 355 | 16.43 |
| 07/16/2026 14:21 | 331 | 16.42 |
| 07/16/2026 14:21 | 323 | 16.42 |
| 07/16/2026 14:21 | 700 | 16.42 |
| 07/16/2026 14:20 | 454 | 16.42 |
| 07/16/2026 14:20 | 118 | 16.42 |
| 07/16/2026 14:20 | 298 | 16.42 |
| 07/16/2026 14:20 | 271 | 16.42 |
| 07/16/2026 14:20 | 934 | 16.42 |
| 07/16/2026 14:20 | 243 | 16.41 |
| 07/16/2026 14:20 | 298 | 16.41 |
| 07/16/2026 14:20 | 24 | 16.41 |
| 07/16/2026 14:20 | 365 | 16.40 |
| 07/16/2026 14:20 | 326 | 16.40 |
| 07/16/2026 14:18 | 276 | 16.40 |
| 07/16/2026 14:16 | 359 | 16.42 |
| 07/16/2026 14:16 | 411 | 16.42 |
| 07/16/2026 14:16 | 370 | 16.42 |
| 07/16/2026 14:16 | 342 | 16.42 |
| 07/16/2026 14:16 | 434 | 16.42 |
| 07/16/2026 14:16 | 500 | 16.42 |
| 07/16/2026 14:15 | 310 | 16.42 |
| 07/16/2026 14:15 | 47 | 16.42 |
| 07/16/2026 14:15 | 255 | 16.42 |
| 07/16/2026 14:15 | 768 | 16.42 |
| 07/16/2026 14:15 | 475 | 16.42 |
| 07/16/2026 14:14 | 354 | 16.42 |
| 07/16/2026 14:14 | 113 | 16.41 |
| 07/16/2026 14:14 | 297 | 16.41 |
| 07/16/2026 14:14 | 81 | 16.41 |
| 07/16/2026 14:14 | 371 | 16.41 |
| 07/16/2026 14:13 | 608 | 16.40 |
| 07/16/2026 14:13 | 481 | 16.40 |
| 07/16/2026 14:13 | 102 | 16.40 |
| 07/16/2026 14:13 | 2 | 16.40 |
| 07/16/2026 14:13 | 2 | 16.40 |
| 07/16/2026 14:13 | 54 | 16.40 |
| 07/16/2026 14:13 | 531 | 16.40 |
| 07/16/2026 14:11 | 67 | 16.41 |
| 07/16/2026 14:11 | 298 | 16.41 |
| 07/16/2026 14:11 | 1000 | 16.40 |
| 07/16/2026 14:11 | 312 | 16.40 |
| 07/16/2026 14:11 | 146 | 16.40 |
| 07/16/2026 14:11 | 340 | 16.40 |
| 07/16/2026 14:08 | 352 | 16.39 |
| 07/16/2026 14:07 | 380 | 16.38 |
| 07/16/2026 14:07 | 410 | 16.38 |
| 07/16/2026 14:07 | 934 | 16.38 |
| 07/16/2026 14:07 | 958 | 16.38 |
| 07/16/2026 14:07 | 480 | 16.39 |
| 07/16/2026 14:07 | 1600 | 16.39 |
| 07/16/2026 14:07 | 486 | 16.39 |
| 07/16/2026 14:07 | 590 | 16.39 |
| 07/16/2026 14:07 | 344 | 16.39 |
| 07/16/2026 14:07 | 800 | 16.39 |
| 07/16/2026 14:07 | 934 | 16.39 |
| 07/16/2026 14:07 | 910 | 16.39 |
| 07/16/2026 14:07 | 684 | 16.39 |
| 07/16/2026 14:07 | 934 | 16.40 |
| 07/16/2026 14:07 | 22 | 16.40 |
| 07/16/2026 14:07 | 961 | 16.40 |
| 07/16/2026 14:07 | 277 | 16.40 |
| 07/16/2026 14:07 | 185 | 16.40 |
| 07/16/2026 14:07 | 200 | 16.40 |
| 07/16/2026 14:07 | 190 | 16.40 |
| 07/16/2026 14:07 | 1000 | 16.40 |
| 07/16/2026 14:07 | 500 | 16.40 |
| 07/16/2026 14:07 | 1005 | 16.40 |
| 07/16/2026 14:07 | 495 | 16.40 |
| 07/16/2026 14:07 | 5000 | 16.40 |
| 07/16/2026 14:06 | 560 | 16.39 |
| 07/16/2026 14:06 | 1500 | 16.39 |
| 07/16/2026 14:06 | 20 | 16.39 |
| 07/16/2026 14:06 | 1576 | 16.39 |
| 07/16/2026 14:06 | 504 | 16.39 |
| 07/16/2026 14:05 | 250 | 16.39 |
| 07/16/2026 14:05 | 273 | 16.39 |
| 07/16/2026 14:05 | 300 | 16.39 |
| 07/16/2026 14:04 | 300 | 16.39 |
| 07/16/2026 14:04 | 261 | 16.39 |
| 07/16/2026 14:04 | 18 | 16.39 |
| 07/16/2026 14:03 | 233 | 16.39 |
| 07/16/2026 14:03 | 166 | 16.39 |
| 07/16/2026 14:03 | 279 | 16.39 |
| 07/16/2026 14:03 | 479 | 16.39 |
| 07/16/2026 14:03 | 2000 | 16.39 |
| 07/16/2026 14:03 | 100 | 16.38 |
| 07/16/2026 14:03 | 225 | 16.38 |
| 07/16/2026 14:03 | 258 | 16.37 |
| 07/16/2026 14:03 | 218 | 16.36 |
| 07/16/2026 14:03 | 303 | 16.36 |
| 07/16/2026 14:03 | 303 | 16.36 |
| 07/16/2026 14:03 | 473 | 16.36 |
| 07/16/2026 14:03 | 366 | 16.37 |
| 07/16/2026 14:03 | 303 | 16.37 |
| 07/16/2026 14:03 | 373 | 16.37 |
| 07/16/2026 14:03 | 261 | 16.37 |
| 07/16/2026 14:03 | 268 | 16.36 |
| 07/16/2026 14:03 | 480 | 16.36 |
| 07/16/2026 14:03 | 473 | 16.36 |
| 07/16/2026 14:03 | 473 | 16.37 |
| 07/16/2026 14:03 | 262 | 16.37 |
| 07/16/2026 14:03 | 473 | 16.37 |
| 07/16/2026 14:03 | 162 | 16.37 |
| 07/16/2026 14:03 | 246 | 16.37 |
| 07/16/2026 14:03 | 448 | 16.37 |
| 07/16/2026 14:03 | 100 | 16.37 |
| 07/16/2026 14:03 | 32 | 16.36 |
| 07/16/2026 14:03 | 369 | 16.36 |
| 07/16/2026 14:03 | 429 | 16.36 |
| 07/16/2026 14:03 | 450 | 16.36 |
| 07/16/2026 14:03 | 5000 | 16.36 |
| 07/16/2026 14:03 | 9000 | 16.36 |
| 07/16/2026 14:03 | 2000 | 16.36 |
| 07/16/2026 14:03 | 5000 | 16.36 |
| 07/16/2026 14:03 | 539 | 16.36 |
| 07/16/2026 14:03 | 2500 | 16.36 |
| 07/16/2026 14:03 | 5000 | 16.36 |
| 07/16/2026 14:03 | 259 | 16.36 |
| 07/16/2026 14:03 | 611 | 16.36 |
| 07/16/2026 14:03 | 758 | 16.34 |
| 07/16/2026 14:03 | 742 | 16.34 |
| 07/16/2026 14:03 | 437 | 16.35 |
| 07/16/2026 14:03 | 267 | 16.35 |
| 07/16/2026 14:03 | 1300 | 16.35 |
| 07/16/2026 14:03 | 270 | 16.35 |
| 07/16/2026 14:03 | 370 | 16.34 |
| 07/16/2026 14:03 | 306 | 16.34 |
| 07/16/2026 14:03 | 273 | 16.34 |
| 07/16/2026 14:03 | 577 | 16.34 |
| 07/16/2026 14:03 | 270 | 16.33 |
| 07/16/2026 14:03 | 1000 | 16.33 |
| 07/16/2026 14:01 | 700 | 16.34 |
| 07/16/2026 14:01 | 458 | 16.34 |
| 07/16/2026 14:01 | 673 | 16.34 |
| 07/16/2026 14:01 | 118 | 16.33 |
| 07/16/2026 14:01 | 31 | 16.33 |
| 07/16/2026 14:01 | 245 | 16.33 |
| 07/16/2026 14:01 | 612 | 16.33 |
| 07/16/2026 14:00 | 1 | 16.32 |
| 07/16/2026 14:00 | 286 | 16.32 |
| 07/16/2026 14:00 | 247 | 16.32 |
| 07/16/2026 13:57 | 424 | 16.31 |
| 07/16/2026 13:57 | 162 | 16.31 |
| 07/16/2026 13:57 | 248 | 16.31 |
| 07/16/2026 13:56 | 302 | 16.31 |
| 07/16/2026 13:56 | 380 | 16.31 |
| 07/16/2026 13:56 | 233 | 16.31 |
| 07/16/2026 13:56 | 362 | 16.30 |
| 07/16/2026 13:56 | 345 | 16.30 |
| 07/16/2026 13:56 | 473 | 16.30 |
| 07/16/2026 13:56 | 370 | 16.30 |
| 07/16/2026 13:56 | 285 | 16.32 |
| 07/16/2026 13:56 | 500 | 16.32 |
| 07/16/2026 13:56 | 27 | 16.32 |
| 07/16/2026 13:56 | 473 | 16.32 |
| 07/16/2026 13:56 | 500 | 16.32 |
| 07/16/2026 13:56 | 429 | 16.32 |
| 07/16/2026 13:56 | 3 | 16.32 |
| 07/16/2026 13:56 | 497 | 16.32 |
| 07/16/2026 13:56 | 30 | 16.32 |
| 07/16/2026 13:56 | 24 | 16.32 |
| 07/16/2026 13:56 | 473 | 16.32 |
| 07/16/2026 13:56 | 3 | 16.32 |
| 07/16/2026 13:56 | 97 | 16.32 |
| 07/16/2026 13:56 | 403 | 16.32 |
| 07/16/2026 13:56 | 459 | 16.32 |
| 07/16/2026 13:56 | 27 | 16.32 |
| 07/16/2026 13:56 | 473 | 16.32 |
| 07/16/2026 13:56 | 27 | 16.32 |
| 07/16/2026 13:56 | 473 | 16.32 |
| 07/16/2026 13:56 | 14 | 16.32 |
| 07/16/2026 13:56 | 486 | 16.32 |
| 07/16/2026 13:56 | 473 | 16.32 |
| 07/16/2026 13:56 | 27 | 16.32 |
| 07/16/2026 13:56 | 473 | 16.32 |
| 07/16/2026 13:56 | 473 | 16.32 |
| 07/16/2026 13:56 | 27 | 16.32 |
| 07/16/2026 13:56 | 473 | 16.32 |
| 07/16/2026 13:56 | 27 | 16.32 |
| 07/16/2026 13:56 | 473 | 16.32 |
| 07/16/2026 13:56 | 27 | 16.32 |
| 07/16/2026 13:56 | 473 | 16.32 |
| 07/16/2026 13:56 | 473 | 16.32 |
| 07/16/2026 13:56 | 27 | 16.32 |
| 07/16/2026 13:56 | 473 | 16.32 |
| 07/16/2026 13:56 | 22 | 16.32 |
| 07/16/2026 13:56 | 478 | 16.32 |
| 07/16/2026 13:56 | 22 | 16.32 |
| 07/16/2026 13:56 | 27 | 16.32 |
| 07/16/2026 13:56 | 473 | 16.32 |
| 07/16/2026 13:56 | 500 | 16.32 |
| 07/16/2026 13:56 | 473 | 16.32 |
| 07/16/2026 13:56 | 27 | 16.32 |
| 07/16/2026 13:56 | 473 | 16.32 |
| 07/16/2026 13:56 | 27 | 16.32 |
| 07/16/2026 13:56 | 473 | 16.32 |
| 07/16/2026 13:56 | 473 | 16.32 |
| 07/16/2026 13:56 | 27 | 16.32 |
| 07/16/2026 13:56 | 473 | 16.32 |
| 07/16/2026 13:56 | 62 | 16.32 |
| 07/16/2026 13:56 | 27 | 16.32 |
| 07/16/2026 13:56 | 473 | 16.32 |
| 07/16/2026 13:56 | 129 | 16.32 |
| 07/16/2026 13:56 | 27 | 16.32 |
| 07/16/2026 13:56 | 473 | 16.32 |
| 07/16/2026 13:56 | 473 | 16.32 |
| 07/16/2026 13:56 | 27 | 16.32 |
| 07/16/2026 13:56 | 473 | 16.32 |
| 07/16/2026 13:56 | 89 | 16.32 |
| 07/16/2026 13:56 | 211 | 16.32 |
| 07/16/2026 13:56 | 144 | 16.32 |
| 07/16/2026 13:56 | 356 | 16.32 |
| 07/16/2026 13:55 | 370 | 16.32 |
| 07/16/2026 13:55 | 248 | 16.32 |
| 07/16/2026 13:55 | 293 | 16.32 |
| 07/16/2026 13:55 | 340 | 16.32 |
| 07/16/2026 13:55 | 6106 | 16.315 |
| 07/16/2026 13:55 | 473 | 16.31 |
| 07/16/2026 13:55 | 64 | 16.31 |
| 07/16/2026 13:55 | 76 | 16.31 |
| 07/16/2026 13:55 | 248 | 16.31 |
| 07/16/2026 13:55 | 444 | 16.31 |
| 07/16/2026 13:54 | 253 | 16.30 |
| 07/16/2026 13:54 | 473 | 16.30 |
| 07/16/2026 13:54 | 302 | 16.30 |
| 07/16/2026 13:52 | 700 | 16.31 |
| 07/16/2026 13:52 | 900 | 16.31 |
| 07/16/2026 13:52 | 261 | 16.31 |
| 07/16/2026 13:52 | 251 | 16.30 |
| 07/16/2026 13:52 | 100 | 16.30 |
| 07/16/2026 13:49 | 31 | 16.29 |
| 07/16/2026 13:49 | 101 | 16.29 |
| 07/16/2026 13:49 | 241 | 16.29 |
| 07/16/2026 13:49 | 473 | 16.29 |
| 07/16/2026 13:46 | 109 | 16.30 |
| 07/16/2026 13:46 | 250 | 16.30 |
| 07/16/2026 13:46 | 260 | 16.30 |
| 07/16/2026 13:46 | 473 | 16.30 |
| 07/16/2026 13:46 | 14 | 16.30 |
| 07/16/2026 13:46 | 114 | 16.30 |
| 07/16/2026 13:46 | 428 | 16.30 |
| 07/16/2026 13:45 | 194 | 16.29 |
| 07/16/2026 13:45 | 97 | 16.29 |
| 07/16/2026 13:45 | 772 | 16.30 |
| 07/16/2026 13:43 | 189 | 16.32 |
| 07/16/2026 13:43 | 303 | 16.32 |
| 07/16/2026 13:43 | 1 | 16.31 |
| 07/16/2026 13:43 | 116 | 16.31 |
| 07/16/2026 13:43 | 2 | 16.31 |
| 07/16/2026 13:42 | 445 | 16.31 |
| 07/16/2026 13:37 | 127 | 16.32 |
| 07/16/2026 13:37 | 438 | 16.32 |
| 07/16/2026 13:37 | 311 | 16.32 |
| 07/16/2026 13:36 | 420 | 16.31 |
| 07/16/2026 13:36 | 138 | 16.31 |
| 07/16/2026 13:36 | 93 | 16.31 |
| 07/16/2026 13:36 | 208 | 16.31 |
| 07/16/2026 13:36 | 473 | 16.31 |
| 07/16/2026 13:36 | 258 | 16.31 |
| 07/16/2026 13:36 | 300 | 16.31 |
| 07/16/2026 13:29 | 462 | 16.31 |
| 07/16/2026 13:29 | 534 | 16.31 |
| 07/16/2026 13:29 | 331 | 16.31 |
| 07/16/2026 13:29 | 134 | 16.31 |
| 07/16/2026 13:29 | 219 | 16.31 |
| 07/16/2026 13:29 | 138 | 16.31 |
| 07/16/2026 13:29 | 137 | 16.31 |
| 07/16/2026 13:28 | 400 | 16.31 |
| 07/16/2026 13:28 | 670 | 16.32 |
| 07/16/2026 13:28 | 331 | 16.32 |
| 07/16/2026 13:25 | 127 | 16.33 |
| 07/16/2026 13:25 | 378 | 16.33 |
| 07/16/2026 13:25 | 631 | 16.33 |
| 07/16/2026 13:25 | 356 | 16.33 |
| 07/16/2026 13:25 | 442 | 16.32 |
| 07/16/2026 13:25 | 631 | 16.32 |
| 07/16/2026 13:25 | 700 | 16.32 |
| 07/16/2026 13:25 | 18 | 16.32 |
| 07/16/2026 13:25 | 3000 | 16.32 |
| 07/16/2026 13:25 | 269 | 16.32 |
| 07/16/2026 13:25 | 384 | 16.31 |
| 07/16/2026 13:25 | 42 | 16.31 |
| 07/16/2026 13:25 | 58 | 16.31 |
| 07/16/2026 13:25 | 1 | 16.31 |
| 07/16/2026 13:25 | 59 | 16.30 |
| 07/16/2026 13:25 | 47 | 16.30 |
| 07/16/2026 13:25 | 538 | 16.30 |
| 07/16/2026 13:18 | 110 | 16.29 |
| 07/16/2026 13:18 | 120 | 16.29 |
| 07/16/2026 13:18 | 251 | 16.29 |
| 07/16/2026 13:18 | 505 | 16.29 |
| 07/16/2026 13:15 | 273 | 16.29 |
| 07/16/2026 13:13 | 478 | 16.30 |
| 07/16/2026 13:13 | 294 | 16.30 |
| 07/16/2026 13:12 | 159 | 16.31 |
| 07/16/2026 13:12 | 296 | 16.30 |
| 07/16/2026 13:09 | 242 | 16.30 |
| 07/16/2026 13:09 | 39 | 16.30 |
| 07/16/2026 13:09 | 1535 | 16.30 |
| 07/16/2026 13:08 | 119 | 16.30 |
| 07/16/2026 13:08 | 112 | 16.30 |
| 07/16/2026 13:08 | 100 | 16.31 |
| 07/16/2026 13:07 | 199 | 16.28 |
| 07/16/2026 13:07 | 42 | 16.28 |
| 07/16/2026 13:04 | 440 | 16.27 |
| 07/16/2026 13:04 | 189 | 16.27 |
| 07/16/2026 13:04 | 4 | 16.27 |
| 07/16/2026 13:04 | 211 | 16.27 |
| 07/16/2026 13:04 | 230 | 16.27 |
| 07/16/2026 13:04 | 352 | 16.27 |
| 07/16/2026 13:04 | 493 | 16.27 |
| 07/16/2026 13:00 | 389 | 16.28 |
| 07/16/2026 13:00 | 277 | 16.28 |
| 07/16/2026 12:59 | 45 | 16.28 |
| 07/16/2026 12:59 | 530 | 16.28 |
| 07/16/2026 12:59 | 143 | 16.28 |
| 07/16/2026 12:59 | 123 | 16.28 |
| 07/16/2026 12:59 | 264 | 16.28 |
| 07/16/2026 12:54 | 134 | 16.28 |
| 07/16/2026 12:54 | 597 | 16.28 |
| 07/16/2026 12:54 | 287 | 16.28 |
| 07/16/2026 12:54 | 250 | 16.28 |
| 07/16/2026 12:54 | 614 | 16.28 |
| 07/16/2026 12:54 | 650 | 16.27 |
| 07/16/2026 12:54 | 212 | 16.27 |
| 07/16/2026 12:54 | 461 | 16.27 |
| 07/16/2026 12:52 | 274 | 16.27 |
| 07/16/2026 12:52 | 102 | 16.27 |
| 07/16/2026 12:35 | 539 | 16.26 |
| 07/16/2026 12:34 | 13 | 16.25 |
| 07/16/2026 12:34 | 817 | 16.25 |
| 07/16/2026 12:34 | 401 | 16.25 |
| 07/16/2026 12:34 | 15 | 16.23 |
| 07/16/2026 12:34 | 539 | 16.23 |
| 07/16/2026 12:34 | 539 | 16.24 |
| 07/16/2026 12:34 | 198 | 16.24 |
| 07/16/2026 12:34 | 226 | 16.24 |
| 07/16/2026 12:34 | 539 | 16.23 |
| 07/16/2026 12:34 | 247 | 16.23 |
| 07/16/2026 12:34 | 106 | 16.24 |
| 07/16/2026 12:34 | 524 | 16.24 |
| 07/16/2026 12:34 | 247 | 16.24 |
| 07/16/2026 12:34 | 246 | 16.24 |
| 07/16/2026 12:34 | 900 | 16.24 |
| 07/16/2026 12:34 | 1074 | 16.24 |
| 07/16/2026 12:33 | 185 | 16.25 |
| 07/16/2026 12:33 | 354 | 16.25 |
| 07/16/2026 12:33 | 370 | 16.25 |
| 07/16/2026 12:32 | 236 | 16.25 |
| 07/16/2026 12:32 | 42 | 16.25 |
| 07/16/2026 12:30 | 424 | 16.24 |
| 07/16/2026 12:30 | 273 | 16.24 |
| 07/16/2026 12:30 | 77 | 16.24 |
| 07/16/2026 12:30 | 497 | 16.24 |
| 07/16/2026 12:30 | 42 | 16.24 |
| 07/16/2026 12:30 | 415 | 16.24 |
| 07/16/2026 12:26 | 61 | 16.25 |
| 07/16/2026 12:24 | 499 | 16.25 |
| 07/16/2026 12:24 | 200 | 16.25 |
| 07/16/2026 12:21 | 167 | 16.27 |
| 07/16/2026 12:21 | 151 | 16.27 |
| 07/16/2026 12:21 | 446 | 16.27 |
| 07/16/2026 12:21 | 194 | 16.27 |
| 07/16/2026 12:21 | 406 | 16.27 |
| 07/16/2026 12:21 | 370 | 16.27 |
| 07/16/2026 12:21 | 294 | 16.27 |
| 07/16/2026 12:21 | 534 | 16.27 |
| 07/16/2026 12:21 | 308 | 16.27 |
| 07/16/2026 12:21 | 261 | 16.26 |
| 07/16/2026 12:21 | 364 | 16.26 |
| 07/16/2026 12:21 | 846 | 16.26 |
| 07/16/2026 12:21 | 618 | 16.26 |
| 07/16/2026 12:21 | 536 | 16.26 |
| 07/16/2026 12:21 | 181 | 16.25 |
| 07/16/2026 12:21 | 198 | 16.26 |
| 07/16/2026 12:21 | 442 | 16.26 |
| 07/16/2026 12:21 | 166 | 16.26 |
| 07/16/2026 12:21 | 295 | 16.26 |
| 07/16/2026 12:21 | 539 | 16.26 |
| 07/16/2026 12:21 | 733 | 16.26 |
| 07/16/2026 12:20 | 267 | 16.26 |
| 07/16/2026 12:19 | 156 | 16.26 |
| 07/16/2026 12:19 | 365 | 16.26 |
| 07/16/2026 12:19 | 1332 | 16.26 |
| 07/16/2026 12:19 | 668 | 16.26 |
| 07/16/2026 12:18 | 219 | 16.26 |
| 07/16/2026 12:18 | 260 | 16.26 |
| 07/16/2026 12:18 | 1000 | 16.26 |
| 07/16/2026 12:18 | 101 | 16.26 |
| 07/16/2026 12:18 | 677 | 16.26 |
| 07/16/2026 12:17 | 290 | 16.26 |
| 07/16/2026 12:17 | 33 | 16.26 |
| 07/16/2026 12:17 | 1000 | 16.26 |
| 07/16/2026 12:17 | 259 | 16.26 |
| 07/16/2026 12:17 | 1000 | 16.26 |
| 07/16/2026 12:17 | 259 | 16.26 |
| 07/16/2026 12:17 | 1000 | 16.26 |
| 07/16/2026 12:17 | 250 | 16.27 |
| 07/16/2026 12:17 | 476 | 16.27 |
| 07/16/2026 12:17 | 216 | 16.27 |
| 07/16/2026 12:14 | 634 | 16.28 |
| 07/16/2026 12:12 | 539 | 16.28 |
| 07/16/2026 12:12 | 270 | 16.28 |
| 07/16/2026 12:11 | 383 | 16.28 |
| 07/16/2026 12:11 | 82 | 16.28 |
| 07/16/2026 12:11 | 86 | 16.28 |
| 07/16/2026 12:11 | 273 | 16.28 |
| 07/16/2026 12:06 | 539 | 16.27 |
| 07/16/2026 12:06 | 156 | 16.27 |
| 07/16/2026 12:06 | 404 | 16.27 |
| 07/16/2026 12:06 | 225 | 16.27 |
| 07/16/2026 12:06 | 244 | 16.27 |
| 07/16/2026 12:06 | 18 | 16.27 |
| 07/16/2026 12:04 | 486 | 16.26 |
| 07/16/2026 12:03 | 266 | 16.26 |
| 07/16/2026 12:03 | 304 | 16.26 |
| 07/16/2026 12:01 | 500 | 16.26 |
| 07/16/2026 11:55 | 134 | 16.26 |
| 07/16/2026 11:55 | 725 | 16.26 |
| 07/16/2026 11:53 | 144 | 16.26 |
| 07/16/2026 11:52 | 146 | 16.26 |
| 07/16/2026 11:51 | 243 | 16.26 |
| 07/16/2026 11:49 | 10 | 16.26 |
| 07/16/2026 11:49 | 119 | 16.26 |
| 07/16/2026 11:45 | 1000 | 16.25 |
| 07/16/2026 11:42 | 101 | 16.25 |
| 07/16/2026 11:42 | 134 | 16.25 |
| 07/16/2026 11:42 | 405 | 16.25 |
| 07/16/2026 11:42 | 615 | 16.25 |
| 07/16/2026 11:40 | 306 | 16.25 |
| 07/16/2026 11:40 | 3000 | 16.24 |
| 07/16/2026 11:37 | 395 | 16.25 |
| 07/16/2026 11:37 | 260 | 16.24 |
| 07/16/2026 11:35 | 35 | 16.27 |
| 07/16/2026 11:35 | 367 | 16.27 |
| 07/16/2026 11:35 | 134 | 16.27 |
| 07/16/2026 11:35 | 50 | 16.27 |
| 07/16/2026 11:35 | 539 | 16.28 |
| 07/16/2026 11:35 | 328 | 16.28 |
| 07/16/2026 11:34 | 260 | 16.29 |
| 07/16/2026 11:34 | 1 | 16.30 |
| 07/16/2026 11:34 | 271 | 16.30 |
| 07/16/2026 11:34 | 486 | 16.31 |
| 07/16/2026 11:34 | 415 | 16.31 |
| 07/16/2026 11:34 | 549 | 16.31 |
| 07/16/2026 11:34 | 304 | 16.31 |
| 07/16/2026 11:34 | 263 | 16.31 |
| 07/16/2026 11:34 | 271 | 16.32 |
| 07/16/2026 11:34 | 288 | 16.32 |
| 07/16/2026 11:34 | 650 | 16.33 |
| 07/16/2026 11:34 | 273 | 16.33 |
| 07/16/2026 11:32 | 312 | 16.33 |
| 07/16/2026 11:32 | 652 | 16.33 |
| 07/16/2026 11:32 | 305 | 16.33 |
| 07/16/2026 11:32 | 288 | 16.32 |
| 07/16/2026 11:32 | 719 | 16.32 |
| 07/16/2026 11:32 | 719 | 16.33 |
| 07/16/2026 11:32 | 499 | 16.34 |
| 07/16/2026 11:32 | 536 | 16.34 |
| 07/16/2026 11:30 | 81 | 16.35 |
| 07/16/2026 11:30 | 719 | 16.35 |
| 07/16/2026 11:30 | 420 | 16.35 |
| 07/16/2026 11:30 | 100 | 16.35 |
| 07/16/2026 11:30 | 312 | 16.34 |
| 07/16/2026 11:30 | 648 | 16.34 |
| 07/16/2026 11:30 | 3000 | 16.34 |
| 07/16/2026 11:30 | 268 | 16.34 |
| 07/16/2026 11:30 | 325 | 16.33 |
| 07/16/2026 11:30 | 374 | 16.33 |
| 07/16/2026 11:30 | 345 | 16.33 |
| 07/16/2026 11:30 | 451 | 16.33 |
| 07/16/2026 11:30 | 259 | 16.33 |
| 07/16/2026 11:30 | 800 | 16.33 |
| 07/16/2026 11:30 | 362 | 16.32 |
| 07/16/2026 11:30 | 648 | 16.32 |
| 07/16/2026 11:30 | 423 | 16.32 |
| 07/16/2026 11:30 | 259 | 16.32 |
| 07/16/2026 11:30 | 2 | 16.31 |
| 07/16/2026 11:30 | 1 | 16.31 |
| 07/16/2026 11:29 | 116 | 16.31 |
| 07/16/2026 11:29 | 396 | 16.30 |
| 07/16/2026 11:29 | 719 | 16.30 |
| 07/16/2026 11:29 | 12 | 16.28 |
| 07/16/2026 11:28 | 17 | 16.28 |
| 07/16/2026 11:28 | 1238 | 16.28 |
| 07/16/2026 11:28 | 628 | 16.28 |
| 07/16/2026 11:28 | 105 | 16.28 |
| 07/16/2026 11:28 | 290 | 16.27 |
| 07/16/2026 11:28 | 706 | 16.27 |
| 07/16/2026 11:28 | 259 | 16.27 |
| 07/16/2026 11:28 | 709 | 16.26 |
| 07/16/2026 11:28 | 276 | 16.26 |
| 07/16/2026 11:28 | 421 | 16.26 |
| 07/16/2026 11:27 | 719 | 16.25 |
| 07/16/2026 11:25 | 500 | 16.25 |
| 07/16/2026 11:23 | 100 | 16.26 |
| 07/16/2026 11:23 | 400 | 16.26 |
| 07/16/2026 11:19 | 100 | 16.25 |
| 07/16/2026 11:19 | 200 | 16.25 |
| 07/16/2026 11:18 | 3000 | 16.27 |
| 07/16/2026 11:16 | 711 | 16.28 |
| 07/16/2026 11:16 | 328 | 16.28 |
| 07/16/2026 11:16 | 200 | 16.28 |
| 07/16/2026 11:15 | 50 | 16.27 |
| 07/16/2026 11:13 | 237 | 16.27 |
| 07/16/2026 11:13 | 263 | 16.27 |
| 07/16/2026 11:13 | 500 | 16.28 |
| 07/16/2026 11:13 | 574 | 16.29 |
| 07/16/2026 11:13 | 31 | 16.28 |
| 07/16/2026 11:13 | 469 | 16.28 |
| 07/16/2026 11:11 | 615 | 16.29 |
| 07/16/2026 11:11 | 227 | 16.29 |
| 07/16/2026 11:11 | 1 | 16.29 |
| 07/16/2026 11:11 | 309 | 16.29 |
| 07/16/2026 11:11 | 105 | 16.28 |
| 07/16/2026 11:11 | 134 | 16.29 |
| 07/16/2026 11:10 | 198 | 16.31 |
| 07/16/2026 11:10 | 574 | 16.31 |
| 07/16/2026 11:10 | 486 | 16.30 |
| 07/16/2026 11:10 | 370 | 16.31 |
| 07/16/2026 11:10 | 574 | 16.31 |
| 07/16/2026 11:10 | 574 | 16.30 |
| 07/16/2026 11:10 | 399 | 16.295 |
| 07/16/2026 11:10 | 457 | 16.30 |
| 07/16/2026 11:10 | 259 | 16.30 |
| 07/16/2026 11:10 | 1 | 16.31 |
| 07/16/2026 11:10 | 545 | 16.31 |
| 07/16/2026 11:10 | 589 | 16.31 |
| 07/16/2026 11:10 | 1 | 16.31 |
| 07/16/2026 11:10 | 574 | 16.30 |
| 07/16/2026 11:10 | 149 | 16.30 |
| 07/16/2026 11:10 | 160 | 16.30 |
| 07/16/2026 11:10 | 3 | 16.30 |
| 07/16/2026 11:10 | 574 | 16.30 |
| 07/16/2026 11:10 | 364 | 16.30 |
| 07/16/2026 11:10 | 33 | 16.30 |
| 07/16/2026 11:10 | 486 | 16.30 |
| 07/16/2026 11:10 | 693 | 16.30 |
| 07/16/2026 11:10 | 270 | 16.30 |
| 07/16/2026 11:10 | 3000 | 16.30 |
| 07/16/2026 11:10 | 80 | 16.30 |
| 07/16/2026 11:10 | 182 | 16.30 |
| 07/16/2026 11:10 | 749 | 16.30 |
| 07/16/2026 11:10 | 100 | 16.29 |
| 07/16/2026 11:10 | 200 | 16.29 |
| 07/16/2026 11:05 | 400 | 16.29 |
| 07/16/2026 11:05 | 574 | 16.29 |
| 07/16/2026 11:05 | 400 | 16.29 |
| 07/16/2026 11:05 | 154 | 16.29 |
| 07/16/2026 11:04 | 392 | 16.30 |
| 07/16/2026 11:04 | 400 | 16.29 |
| 07/16/2026 11:03 | 377 | 16.29 |
| 07/16/2026 11:03 | 96 | 16.29 |
| 07/16/2026 11:03 | 400 | 16.29 |
| 07/16/2026 11:02 | 400 | 16.295 |
| 07/16/2026 11:02 | 332 | 16.295 |
| 07/16/2026 11:02 | 680 | 16.30 |
| 07/16/2026 11:02 | 534 | 16.30 |
| 07/16/2026 11:02 | 264 | 16.30 |
| 07/16/2026 11:02 | 574 | 16.30 |
| 07/16/2026 11:02 | 525 | 16.29 |
| 07/16/2026 11:02 | 200 | 16.29 |
| 07/16/2026 11:02 | 376 | 16.29 |
| 07/16/2026 11:02 | 389 | 16.29 |
| 07/16/2026 11:01 | 690 | 16.29 |
| 07/16/2026 10:58 | 767 | 16.30 |
| 07/16/2026 10:58 | 1 | 16.30 |
| 07/16/2026 10:57 | 50 | 16.31 |
| 07/16/2026 10:57 | 117 | 16.31 |
| 07/16/2026 10:57 | 266 | 16.31 |
| 07/16/2026 10:57 | 264 | 16.31 |
| 07/16/2026 10:56 | 743 | 16.33 |
| 07/16/2026 10:55 | 766 | 16.34 |
| 07/16/2026 10:54 | 847 | 16.33 |
| 07/16/2026 10:54 | 141 | 16.33 |
| 07/16/2026 10:54 | 410 | 16.33 |
| 07/16/2026 10:53 | 1414 | 16.34 |
| 07/16/2026 10:53 | 1131 | 16.34 |
| 07/16/2026 10:52 | 53 | 16.35 |
| 07/16/2026 10:52 | 650 | 16.35 |
| 07/16/2026 10:52 | 687 | 16.35 |
| 07/16/2026 10:52 | 200 | 16.35 |
| 07/16/2026 10:52 | 155 | 16.35 |
| 07/16/2026 10:52 | 337 | 16.35 |
| 07/16/2026 10:52 | 285 | 16.34 |
| 07/16/2026 10:52 | 333 | 16.34 |
| 07/16/2026 10:50 | 323 | 16.33 |
| 07/16/2026 10:50 | 533 | 16.33 |
| 07/16/2026 10:50 | 1023 | 16.33 |
| 07/16/2026 10:50 | 453 | 16.33 |
| 07/16/2026 10:50 | 633 | 16.34 |
| 07/16/2026 10:50 | 304 | 16.34 |
| 07/16/2026 10:50 | 106 | 16.34 |
| 07/16/2026 10:50 | 503 | 16.35 |
| 07/16/2026 10:49 | 255 | 16.36 |
| 07/16/2026 10:49 | 300 | 16.36 |
| 07/16/2026 10:49 | 364 | 16.36 |
| 07/16/2026 10:49 | 1297 | 16.36 |
| 07/16/2026 10:49 | 300 | 16.36 |
| 07/16/2026 10:49 | 263 | 16.36 |
| 07/16/2026 10:49 | 342 | 16.36 |
| 07/16/2026 10:49 | 650 | 16.36 |
| 07/16/2026 10:49 | 303 | 16.36 |
| 07/16/2026 10:49 | 479 | 16.36 |
| 07/16/2026 10:49 | 544 | 16.36 |
| 07/16/2026 10:49 | 299 | 16.36 |
| 07/16/2026 10:49 | 338 | 16.36 |
| 07/16/2026 10:49 | 631 | 16.36 |
| 07/16/2026 10:49 | 200 | 16.35 |
| 07/16/2026 10:48 | 794 | 16.35 |
| 07/16/2026 10:48 | 229 | 16.35 |
| 07/16/2026 10:48 | 1023 | 16.36 |
| 07/16/2026 10:48 | 100 | 16.36 |
| 07/16/2026 10:48 | 1023 | 16.36 |
| 07/16/2026 10:48 | 486 | 16.36 |
| 07/16/2026 10:48 | 1023 | 16.36 |
| 07/16/2026 10:48 | 1023 | 16.36 |
| 07/16/2026 10:48 | 84 | 16.34 |
| 07/16/2026 10:48 | 486 | 16.35 |
| 07/16/2026 10:48 | 303 | 16.35 |
| 07/16/2026 10:48 | 1023 | 16.35 |
| 07/16/2026 10:48 | 1023 | 16.36 |
| 07/16/2026 10:48 | 833 | 16.34 |
| 07/16/2026 10:48 | 303 | 16.35 |
| 07/16/2026 10:48 | 1023 | 16.35 |
| 07/16/2026 10:48 | 316 | 16.36 |
| 07/16/2026 10:48 | 1023 | 16.36 |
| 07/16/2026 10:48 | 488 | 16.36 |
| 07/16/2026 10:48 | 303 | 16.36 |
| 07/16/2026 10:48 | 1023 | 16.36 |
| 07/16/2026 10:48 | 319 | 16.35 |
| 07/16/2026 10:48 | 282 | 16.36 |
| 07/16/2026 10:48 | 521 | 16.36 |
| 07/16/2026 10:48 | 220 | 16.36 |
| 07/16/2026 10:48 | 488 | 16.36 |
| 07/16/2026 10:48 | 400 | 16.36 |
| 07/16/2026 10:48 | 750 | 16.36 |
| 07/16/2026 10:48 | 486 | 16.35 |
| 07/16/2026 10:48 | 437 | 16.35 |
| 07/16/2026 10:48 | 488 | 16.35 |
| 07/16/2026 10:48 | 764 | 16.34 |
| 07/16/2026 10:48 | 1023 | 16.35 |
| 07/16/2026 10:48 | 15619 | 16.34 |
| 07/16/2026 10:48 | 418 | 16.35 |
| 07/16/2026 10:48 | 1023 | 16.35 |
| 07/16/2026 10:48 | 465 | 16.35 |
| 07/16/2026 10:48 | 180 | 16.35 |
| 07/16/2026 10:48 | 259 | 16.35 |
| 07/16/2026 10:48 | 195 | 16.35 |
| 07/16/2026 10:48 | 972 | 16.34 |
| 07/16/2026 10:48 | 365 | 16.34 |
| 07/16/2026 10:48 | 445 | 16.34 |
| 07/16/2026 10:48 | 415 | 16.34 |
| 07/16/2026 10:48 | 1023 | 16.34 |
| 07/16/2026 10:48 | 1500 | 16.34 |
| 07/16/2026 10:48 | 160 | 16.34 |
| 07/16/2026 10:48 | 259 | 16.34 |
| 07/16/2026 10:48 | 500 | 16.34 |
| 07/16/2026 10:48 | 1100 | 16.34 |
| 07/16/2026 10:48 | 538 | 16.33 |
| 07/16/2026 10:48 | 100 | 16.33 |
| 07/16/2026 10:48 | 1023 | 16.33 |
| 07/16/2026 10:48 | 5000 | 16.33 |
| 07/16/2026 10:48 | 276 | 16.33 |
| 07/16/2026 10:48 | 487 | 16.32 |
| 07/16/2026 10:48 | 750 | 16.32 |
| 07/16/2026 10:48 | 589 | 16.32 |
| 07/16/2026 10:48 | 471 | 16.32 |
| 07/16/2026 10:48 | 1023 | 16.32 |
| 07/16/2026 10:48 | 1023 | 16.31 |
| 07/16/2026 10:48 | 323 | 16.31 |
| 07/16/2026 10:48 | 439 | 16.31 |
| 07/16/2026 10:48 | 1023 | 16.31 |
| 07/16/2026 10:48 | 1023 | 16.30 |
| 07/16/2026 10:48 | 534 | 16.30 |
| 07/16/2026 10:48 | 28 | 16.30 |
| 07/16/2026 10:48 | 1 | 16.30 |
| 07/16/2026 10:47 | 377 | 16.29 |
| 07/16/2026 10:47 | 350 | 16.29 |
| 07/16/2026 10:47 | 503 | 16.29 |
| 07/16/2026 10:47 | 750 | 16.29 |
| 07/16/2026 10:47 | 1023 | 16.29 |
| 07/16/2026 10:47 | 277 | 16.29 |
| 07/16/2026 10:47 | 486 | 16.29 |
| 07/16/2026 10:47 | 208 | 16.29 |
| 07/16/2026 10:47 | 1023 | 16.28 |
| 07/16/2026 10:47 | 1023 | 16.28 |
| 07/16/2026 10:47 | 134 | 16.29 |
| 07/16/2026 10:47 | 467 | 16.29 |
| 07/16/2026 10:47 | 304 | 16.29 |
| 07/16/2026 10:47 | 344 | 16.29 |
| 07/16/2026 10:47 | 6053 | 16.32 |
| 07/16/2026 10:47 | 1023 | 16.32 |
| 07/16/2026 10:47 | 763 | 16.32 |
| 07/16/2026 10:47 | 445 | 16.32 |
| 07/16/2026 10:47 | 259 | 16.32 |
| 07/16/2026 10:47 | 184 | 16.32 |
| 07/16/2026 10:47 | 1023 | 16.31 |
| 07/16/2026 10:47 | 448 | 16.31 |
| 07/16/2026 10:47 | 700 | 16.31 |
| 07/16/2026 10:47 | 265 | 16.31 |
| 07/16/2026 10:47 | 165 | 16.31 |
| 07/16/2026 10:47 | 2500 | 16.31 |
| 07/16/2026 10:47 | 427 | 16.30 |
| 07/16/2026 10:47 | 376 | 16.30 |
| 07/16/2026 10:47 | 1100 | 16.30 |
| 07/16/2026 10:47 | 345 | 16.29 |
| 07/16/2026 10:47 | 347 | 16.29 |
| 07/16/2026 10:47 | 351 | 16.29 |
| 07/16/2026 10:47 | 1023 | 16.29 |
| 07/16/2026 10:47 | 192 | 16.29 |
| 07/16/2026 10:47 | 352 | 16.29 |
| 07/16/2026 10:47 | 650 | 16.29 |
| 07/16/2026 10:47 | 1023 | 16.29 |
| 07/16/2026 10:47 | 420 | 16.29 |
| 07/16/2026 10:47 | 11 | 16.29 |
| 07/16/2026 10:47 | 475 | 16.29 |
| 07/16/2026 10:47 | 226 | 16.29 |
| 07/16/2026 10:47 | 314 | 16.29 |
| 07/16/2026 10:47 | 272 | 16.28 |
| 07/16/2026 10:47 | 68 | 16.29 |
| 07/16/2026 10:47 | 272 | 16.28 |
| 07/16/2026 10:47 | 60 | 16.29 |
| 07/16/2026 10:47 | 214 | 16.29 |
| 07/16/2026 10:47 | 206 | 16.29 |
| 07/16/2026 10:47 | 614 | 16.28 |
| 07/16/2026 10:45 | 260 | 16.28 |
| 07/16/2026 10:45 | 698 | 16.28 |
| 07/16/2026 10:45 | 726 | 16.28 |
| 07/16/2026 10:45 | 1337 | 16.28 |
| 07/16/2026 10:42 | 546 | 16.28 |
| 07/16/2026 10:42 | 454 | 16.28 |
| 07/16/2026 10:42 | 670 | 16.28 |
| 07/16/2026 10:42 | 130 | 16.28 |
| 07/16/2026 10:41 | 266 | 16.27 |
| 07/16/2026 10:41 | 18 | 16.27 |
| 07/16/2026 10:41 | 290 | 16.27 |
| 07/16/2026 10:41 | 7135 | 16.27 |
| 07/16/2026 10:38 | 1760 | 16.26 |
| 07/16/2026 10:38 | 168 | 16.27 |
| 07/16/2026 10:38 | 297 | 16.27 |
| 07/16/2026 10:38 | 274 | 16.27 |
| 07/16/2026 10:37 | 1500 | 16.26 |
| 07/16/2026 10:37 | 1600 | 16.26 |
| 07/16/2026 10:37 | 184 | 16.26 |
| 07/16/2026 10:37 | 119 | 16.26 |
| 07/16/2026 10:37 | 521 | 16.26 |
| 07/16/2026 10:37 | 426 | 16.26 |
| 07/16/2026 10:37 | 272 | 16.26 |
| 07/16/2026 10:37 | 166 | 16.26 |
| 07/16/2026 10:37 | 259 | 16.26 |
| 07/16/2026 10:37 | 615 | 16.26 |
| 07/16/2026 10:37 | 231 | 16.25 |
| 07/16/2026 10:37 | 659 | 16.25 |
| 07/16/2026 10:37 | 575 | 16.25 |
| 07/16/2026 10:35 | 192 | 16.25 |
| 07/16/2026 10:33 | 332 | 16.24 |
| 07/16/2026 10:33 | 280 | 16.24 |
| 07/16/2026 10:33 | 167 | 16.24 |
| 07/16/2026 10:33 | 499 | 16.24 |
| 07/16/2026 10:33 | 295 | 16.24 |
| 07/16/2026 10:31 | 500 | 16.23 |
| 07/16/2026 10:21 | 247 | 16.22 |
| 07/16/2026 10:21 | 12 | 16.22 |
| 07/16/2026 10:17 | 300 | 16.21 |
| 07/16/2026 10:15 | 267 | 16.21 |
| 07/16/2026 10:15 | 1 | 16.21 |
| 07/16/2026 10:13 | 700 | 16.20 |
| 07/16/2026 10:13 | 246 | 16.20 |
| 07/16/2026 10:06 | 416 | 16.19 |
| 07/16/2026 10:06 | 209 | 16.19 |
| 07/16/2026 10:05 | 124 | 16.21 |
| 07/16/2026 10:04 | 152 | 16.19 |
| 07/16/2026 10:04 | 259 | 16.19 |
| 07/16/2026 10:04 | 96 | 16.20 |
| 07/16/2026 10:04 | 433 | 16.20 |
| 07/16/2026 10:04 | 59 | 16.20 |
| 07/16/2026 10:02 | 876 | 16.20 |
| 07/16/2026 10:02 | 624 | 16.20 |
| 07/16/2026 10:00 | 11 | 16.19 |
| 07/16/2026 10:00 | 638 | 16.19 |
| 07/16/2026 10:00 | 416 | 16.19 |
| 07/16/2026 10:00 | 51 | 16.18 |
| 07/16/2026 10:00 | 339 | 16.18 |
| 07/16/2026 10:00 | 417 | 16.18 |
| 07/16/2026 10:00 | 237 | 16.17 |
| 07/16/2026 10:00 | 457 | 16.17 |
| 07/16/2026 10:00 | 1000 | 16.16 |
| 07/16/2026 10:00 | 500 | 16.16 |
| 07/16/2026 10:00 | 50 | 16.17 |
| 07/16/2026 10:00 | 360 | 16.17 |
| 07/16/2026 09:59 | 1 | 16.18 |
| 07/16/2026 09:59 | 250 | 16.18 |
| 07/16/2026 09:59 | 1000 | 16.18 |
| 07/16/2026 09:59 | 328 | 16.18 |
| 07/16/2026 09:59 | 1000 | 16.19 |
| 07/16/2026 09:56 | 521 | 16.19 |
| 07/16/2026 09:56 | 3 | 16.19 |
| 07/16/2026 09:55 | 1 | 16.20 |
| 07/16/2026 09:54 | 258 | 16.21 |
| 07/16/2026 09:54 | 377 | 16.21 |
| 07/16/2026 09:54 | 150 | 16.21 |
| 07/16/2026 09:51 | 408 | 16.21 |
| 07/16/2026 09:51 | 1 | 16.21 |
| 07/16/2026 09:51 | 311 | 16.20 |
| 07/16/2026 09:51 | 386 | 16.20 |
| 07/16/2026 09:50 | 500 | 16.20 |
| 07/16/2026 09:50 | 267 | 16.20 |
| 07/16/2026 09:50 | 335 | 16.20 |
| 07/16/2026 09:50 | 1 | 16.20 |
| 07/16/2026 09:48 | 1115 | 16.21 |
| 07/16/2026 09:46 | 122 | 16.21 |
| 07/16/2026 09:46 | 42 | 16.21 |
| 07/16/2026 09:46 | 171 | 16.21 |
| 07/16/2026 09:46 | 22 | 16.21 |
| 07/16/2026 09:44 | 289 | 16.23 |
| 07/16/2026 09:44 | 393 | 16.23 |
| 07/16/2026 09:44 | 695 | 16.23 |
| 07/16/2026 09:40 | 2 | 16.22 |
| 07/16/2026 09:40 | 199 | 16.22 |
| 07/16/2026 09:40 | 40 | 16.22 |
| 07/16/2026 09:39 | 425 | 16.25 |
| 07/16/2026 09:35 | 25 | 16.25 |
| 07/16/2026 09:34 | 425 | 16.24 |
| 07/16/2026 09:34 | 555 | 16.24 |
| 07/16/2026 09:34 | 389 | 16.24 |
| 07/16/2026 09:34 | 8 | 16.24 |
| 07/16/2026 09:33 | 847 | 16.26 |
| 07/16/2026 09:33 | 1600 | 16.26 |
| 07/16/2026 09:33 | 628 | 16.26 |
| 07/16/2026 09:32 | 185 | 16.26 |
| 07/16/2026 09:32 | 287 | 16.25 |
| 07/16/2026 09:32 | 439 | 16.25 |
| 07/16/2026 09:30 | 884 | 16.24 |
| 07/16/2026 09:30 | 307 | 16.24 |
| 07/16/2026 09:30 | 478 | 16.24 |
| 07/16/2026 09:28 | 650 | 16.23 |
| 07/16/2026 09:28 | 444 | 16.23 |
| 07/16/2026 09:27 | 680 | 16.25 |
| 07/16/2026 09:27 | 338 | 16.25 |
| 07/16/2026 09:27 | 318 | 16.25 |
| 07/16/2026 09:25 | 800 | 16.24 |
| 07/16/2026 09:25 | 27 | 16.24 |
| 07/16/2026 09:25 | 537 | 16.24 |
| 07/16/2026 09:25 | 369 | 16.24 |
| 07/16/2026 09:25 | 631 | 16.24 |
| 07/16/2026 09:20 | 444 | 16.23 |
| 07/16/2026 09:20 | 500 | 16.22 |
| 07/16/2026 09:12 | 386 | 16.22 |
| 07/16/2026 09:12 | 25 | 16.22 |
| 07/16/2026 09:07 | 202 | 16.21 |
| 07/16/2026 09:07 | 273 | 16.21 |
| 07/16/2026 09:07 | 1 | 16.21 |
| 07/16/2026 09:07 | 1556 | 16.22 |
| 07/16/2026 09:07 | 293 | 16.22 |
| 07/16/2026 09:07 | 49 | 16.22 |
| 07/16/2026 09:07 | 280 | 16.22 |
| 07/16/2026 09:06 | 204 | 16.22 |
| 07/16/2026 09:04 | 1 | 16.21 |
| 07/16/2026 09:04 | 250 | 16.21 |
| 07/16/2026 09:03 | 206 | 16.20 |
| 07/16/2026 09:03 | 294 | 16.20 |
| 07/16/2026 09:02 | 364 | 16.18 |
| 07/16/2026 09:02 | 105 | 16.18 |
| 07/16/2026 09:02 | 143 | 16.18 |
| 07/16/2026 09:02 | 1 | 16.18 |
| 07/16/2026 09:01 | 307 | 16.16 |
| 07/16/2026 09:01 | 849 | 16.17 |
| 07/16/2026 09:01 | 31 | 16.17 |
| 07/16/2026 09:01 | 233 | 16.16 |
| 07/16/2026 09:01 | 800 | 16.16 |
| 07/16/2026 09:01 | 900 | 16.16 |
| 07/16/2026 09:01 | 294 | 16.16 |
| 07/16/2026 09:01 | 718 | 16.16 |
| 07/16/2026 09:01 | 356 | 16.16 |
| 07/16/2026 09:01 | 66 | 16.17 |
| 07/16/2026 09:01 | 1 | 16.17 |
| 07/16/2026 09:01 | 75 | 16.18 |
| 07/16/2026 09:01 | 6563 | 16.18 |
| 07/16/2026 09:01 | 539 | 16.18 |
| 07/16/2026 09:01 | 1731 | 16.18 |
| 07/16/2026 09:01 | 268 | 16.18 |
| 07/16/2026 09:01 | 650 | 16.20 |
| 07/16/2026 09:01 | 539 | 16.18 |
| 07/16/2026 09:01 | 360 | 16.18 |
| 07/16/2026 09:01 | 378 | 16.20 |
| 07/16/2026 09:01 | 151 | 16.20 |
| 07/16/2026 09:01 | 100 | 16.20 |
| 07/16/2026 09:01 | 9 | 16.20 |
| 07/16/2026 09:01 | 1 | 16.20 |
| 07/16/2026 09:01 | 200 | 16.20 |
| 07/16/2026 09:00 | 160 | 16.21 |
| 07/16/2026 09:00 | 7 | 16.21 |
| 07/16/2026 09:00 | 2 | 16.21 |
| 07/16/2026 09:00 | 6 | 16.21 |
| 07/16/2026 09:00 | 187 | 16.22 |
| 07/16/2026 09:00 | 86 | 16.22 |
| 07/16/2026 09:00 | 22 | 16.22 |
| 07/16/2026 09:00 | 43 | 16.22 |
| 07/16/2026 09:00 | 17 | 16.22 |
| 07/16/2026 09:00 | 95 | 16.22 |
| 07/16/2026 09:00 | 4 | 16.22 |
| 07/16/2026 09:00 | 8 | 16.22 |
| 07/16/2026 09:00 | 21 | 16.22 |
| 07/16/2026 09:00 | 66 | 16.22 |
| 07/16/2026 09:00 | 6 | 16.22 |
| 07/16/2026 09:00 | 9 | 16.22 |
| 07/16/2026 09:00 | 18 | 16.22 |
| 07/16/2026 09:00 | 18 | 16.22 |
| 07/16/2026 09:00 | 4 | 16.22 |
| 07/16/2026 09:00 | 4 | 16.22 |
| 07/16/2026 09:00 | 6 | 16.22 |
| 07/16/2026 09:00 | 13 | 16.22 |
| 07/16/2026 09:00 | 1 | 16.22 |
| 07/16/2026 09:00 | 2 | 16.22 |
| 07/16/2026 09:00 | 1 | 16.22 |
| 07/16/2026 09:00 | 3 | 16.22 |
| 07/16/2026 09:00 | 14 | 16.22 |
| 07/16/2026 09:00 | 4 | 16.22 |
| 07/16/2026 09:00 | 12 | 16.22 |
| 07/16/2026 09:00 | 8 | 16.22 |
| 07/16/2026 09:00 | 5 | 16.22 |
| 07/16/2026 09:00 | 40 | 16.22 |
| 07/16/2026 09:00 | 19 | 16.22 |
| 07/16/2026 09:00 | 7 | 16.22 |
| 07/16/2026 09:00 | 7 | 16.22 |
| 07/16/2026 09:00 | 3 | 16.22 |
| 07/16/2026 09:00 | 3 | 16.22 |
| 07/16/2026 09:00 | 14 | 16.22 |
| 07/16/2026 09:00 | 3 | 16.22 |
| 07/16/2026 09:00 | 7 | 16.22 |
| 07/16/2026 09:00 | 62 | 16.22 |
| 07/16/2026 09:00 | 1 | 16.22 |
| 07/16/2026 09:00 | 20 | 16.22 |
| 07/16/2026 09:00 | 14 | 16.22 |
| 07/16/2026 09:00 | 25 | 16.22 |
| 07/16/2026 09:00 | 67 | 16.22 |
| 07/16/2026 09:00 | 22 | 16.22 |
| 07/16/2026 09:00 | 48 | 16.22 |
| 07/16/2026 09:00 | 8 | 16.22 |
| 07/16/2026 09:00 | 1 | 16.22 |
| 07/16/2026 09:00 | 1 | 16.22 |
| 07/16/2026 09:00 | 11 | 16.22 |
| 07/16/2026 09:00 | 12 | 16.22 |
| 07/16/2026 09:00 | 9 | 16.22 |
| 07/16/2026 09:00 | 18 | 16.22 |
| 07/16/2026 09:00 | 9 | 16.22 |
| 07/16/2026 09:00 | 53 | 16.22 |
| 07/16/2026 09:00 | 4 | 16.22 |
| 07/16/2026 09:00 | 10 | 16.22 |
| 07/16/2026 09:00 | 5 | 16.22 |
| 07/16/2026 09:00 | 6 | 16.22 |
| 07/16/2026 09:00 | 3 | 16.22 |
| 07/16/2026 09:00 | 1 | 16.22 |
| 07/16/2026 09:00 | 1 | 16.22 |
| 07/16/2026 09:00 | 2 | 16.22 |
| 07/16/2026 09:00 | 2 | 16.22 |
| 07/16/2026 09:00 | 5 | 16.22 |
| 07/16/2026 09:00 | 1 | 16.22 |
| 07/16/2026 09:00 | 5 | 16.22 |
| 07/16/2026 09:00 | 11 | 16.22 |
| 07/16/2026 09:00 | 7 | 16.22 |
| 07/16/2026 09:00 | 8 | 16.22 |
| 07/16/2026 09:00 | 16 | 16.22 |
| 07/16/2026 09:00 | 8 | 16.22 |
| 07/16/2026 09:00 | 7 | 16.22 |
| 07/16/2026 09:00 | 2 | 16.22 |
| 07/16/2026 09:00 | 9 | 16.22 |
| 07/16/2026 09:00 | 33 | 16.22 |
| 07/16/2026 09:00 | 1 | 16.22 |
| 07/16/2026 09:00 | 2 | 16.22 |
| 07/16/2026 09:00 | 2 | 16.22 |
| 07/16/2026 09:00 | 1 | 16.22 |