Jeronimo Martins Rg
JMT
EUR
STOCK MARKET:
ELI
Closed
 
...
Large gap with delayed quotes
Official
10/21/2026 - 17:55:00
18.31
-0.10 ( -0.54% )
More information
Analysis by TheScreener
20.10.2026
Evaluation Positive  
Quality Very strong  
Risk Low  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
10/21/2026 17:35 1621 18.31
10/21/2026 17:35 1160 18.31
10/21/2026 17:35 975 18.31
10/21/2026 17:35 587 18.31
10/21/2026 17:35 956 18.31
10/21/2026 17:35 1861 18.31
10/21/2026 17:35 1196 18.31
10/21/2026 17:35 1293 18.31
10/21/2026 17:35 1052 18.31
10/21/2026 17:35 1011 18.31
10/21/2026 17:35 27 18.31
10/21/2026 17:35 946 18.31
10/21/2026 17:35 1428 18.31
10/21/2026 17:35 982 18.31
10/21/2026 17:35 3609 18.31
10/21/2026 17:35 1994 18.31
10/21/2026 17:35 608 18.31
10/21/2026 17:35 608 18.31
10/21/2026 17:35 1037 18.31
10/21/2026 17:35 4369 18.31
10/21/2026 17:35 607 18.31
10/21/2026 17:35 387 18.31
10/21/2026 17:35 608 18.31
10/21/2026 17:35 608 18.31
10/21/2026 17:35 608 18.31
10/21/2026 17:35 30 18.31
10/21/2026 17:35 702 18.31
10/21/2026 17:35 50 18.31
10/21/2026 17:35 723 18.31
10/21/2026 17:35 1633 18.31
10/21/2026 17:35 723 18.31
10/21/2026 17:35 1068 18.31
10/21/2026 17:35 1034 18.31
10/21/2026 17:35 489 18.31
10/21/2026 17:35 540 18.31
10/21/2026 17:35 2041 18.31
10/21/2026 17:35 721 18.31
10/21/2026 17:35 1205 18.31
10/21/2026 17:35 798 18.31
10/21/2026 17:35 673 18.31
10/21/2026 17:35 768 18.31
10/21/2026 17:35 5393 18.31
10/21/2026 17:35 2739 18.31
10/21/2026 17:35 294 18.31
10/21/2026 17:35 2763 18.31
10/21/2026 17:35 345 18.31
10/21/2026 17:35 455 18.31
10/21/2026 17:35 134 18.31
10/21/2026 17:35 68 18.31
10/21/2026 17:35 12324 18.31
10/21/2026 17:35 2734 18.31
10/21/2026 17:35 8673 18.31
10/21/2026 17:35 4796 18.31
10/21/2026 17:35 367 18.31
10/21/2026 17:35 4579 18.31
10/21/2026 17:35 383 18.31
10/21/2026 17:35 2324 18.31
10/21/2026 17:35 1654 18.31
10/21/2026 17:35 2155 18.31
10/21/2026 17:35 1549 18.31
10/21/2026 17:35 74 18.31
10/21/2026 17:35 17070 18.31
10/21/2026 17:35 5294 18.31
10/21/2026 17:35 3629 18.31
10/21/2026 17:35 33 18.31
10/21/2026 17:35 8577 18.31
10/21/2026 17:35 2291 18.31
10/21/2026 17:35 768 18.31
10/21/2026 17:35 178 18.31
10/21/2026 17:35 3392 18.31
10/21/2026 17:35 2022 18.31
10/21/2026 17:35 554 18.31
10/21/2026 17:35 13325 18.31
10/21/2026 17:35 15273 18.31
10/21/2026 17:35 11330 18.31
10/21/2026 17:35 1885 18.31
10/21/2026 17:35 166 18.31
10/21/2026 17:35 1975 18.31
10/21/2026 17:35 790 18.31
10/21/2026 17:35 2015 18.31
10/21/2026 17:35 1501 18.31
10/21/2026 17:35 946 18.31
10/21/2026 17:35 2291 18.31
10/21/2026 17:35 8577 18.31
10/21/2026 17:35 16387 18.31
10/21/2026 17:35 630 18.31
10/21/2026 17:35 54 18.31
10/21/2026 17:35 391 18.31
10/21/2026 17:35 14 18.31
10/21/2026 17:35 41 18.31
10/21/2026 17:35 880 18.31
10/21/2026 17:35 1198 18.31
10/21/2026 17:35 472 18.31
10/21/2026 17:35 922 18.31
10/21/2026 17:35 288 18.31
10/21/2026 17:35 512 18.31
10/21/2026 17:35 1065 18.31
10/21/2026 17:35 4668 18.31
10/21/2026 17:35 218 18.31
10/21/2026 17:35 3119 18.31
10/21/2026 17:35 40 18.31
10/21/2026 17:35 9 18.31
10/21/2026 17:35 549 18.31
10/21/2026 17:35 18809 18.31
10/21/2026 17:35 453 18.31
10/21/2026 17:35 788 18.31
10/21/2026 17:35 694 18.31
10/21/2026 17:35 10548 18.31
10/21/2026 17:35 9897 18.31
10/21/2026 17:35 3 18.31
10/21/2026 17:35 12579 18.31
10/21/2026 17:35 10369 18.31
10/21/2026 17:35 1912 18.31
10/21/2026 17:35 2565 18.31
10/21/2026 17:35 1487 18.31
10/21/2026 17:35 7 18.31
10/21/2026 17:35 8 18.31
10/21/2026 17:35 24 18.31
10/21/2026 17:35 31988 18.31
10/21/2026 17:35 9218 18.31
10/21/2026 17:35 685 18.31
10/21/2026 17:35 72 18.31
10/21/2026 17:35 7761 18.31
10/21/2026 17:35 223 18.31
10/21/2026 17:35 520 18.31
10/21/2026 17:35 941 18.31
10/21/2026 17:35 20 18.31
10/21/2026 17:35 4334 18.31
10/21/2026 17:35 1720 18.31
10/21/2026 17:35 2664 18.31
10/21/2026 17:35 3765 18.31
10/21/2026 17:35 28884 18.31
10/21/2026 17:35 81 18.31
10/21/2026 17:35 1335 18.31
10/21/2026 17:35 1337 18.31
10/21/2026 17:35 4009 18.31
10/21/2026 17:35 216 18.31
10/21/2026 17:35 85 18.31
10/21/2026 17:35 699 18.31
10/21/2026 17:35 177 18.31
10/21/2026 17:35 5233 18.31
10/21/2026 17:35 814 18.31
10/21/2026 17:35 1052 18.31
10/21/2026 17:35 2522 18.31
10/21/2026 17:35 50 18.31
10/21/2026 17:35 401 18.31
10/21/2026 17:35 321 18.31
10/21/2026 17:35 633 18.31
10/21/2026 17:35 131 18.31
10/21/2026 17:35 9 18.31
10/21/2026 17:35 736 18.31
10/21/2026 17:35 1517 18.31
10/21/2026 17:35 63 18.31
10/21/2026 17:35 8252 18.31
10/21/2026 17:35 295 18.31
10/21/2026 17:35 337 18.31
10/21/2026 17:35 1562 18.31
10/21/2026 17:35 15268 18.31
10/21/2026 17:35 981 18.31
10/21/2026 17:35 1706 18.31
10/21/2026 17:35 1582 18.31
10/21/2026 17:35 7713 18.31
10/21/2026 17:35 2950 18.31
10/21/2026 17:35 850 18.31
10/21/2026 17:35 1124 18.31
10/21/2026 17:35 750 18.31
10/21/2026 17:35 1052 18.31
10/21/2026 17:35 401 18.31
10/21/2026 17:35 48 18.31
10/21/2026 17:35 69 18.31
10/21/2026 17:35 571 18.31
10/21/2026 17:35 141 18.31
10/21/2026 17:35 4321 18.31
10/21/2026 17:35 46 18.31
10/21/2026 17:35 2 18.31
10/21/2026 17:35 121 18.31
10/21/2026 17:35 1923 18.31
10/21/2026 17:35 8 18.31
10/21/2026 17:35 1471 18.31
10/21/2026 17:35 246 18.31
10/21/2026 17:35 2594 18.31
10/21/2026 17:35 633 18.31
10/21/2026 17:35 1000 18.31
10/21/2026 17:35 1302 18.31
10/21/2026 17:35 272 18.31
10/21/2026 17:35 16647 18.31
10/21/2026 17:35 11 18.31
10/21/2026 17:35 26 18.31
10/21/2026 17:35 159 18.31
10/21/2026 17:35 66 18.31
10/21/2026 17:35 3 18.31
10/21/2026 17:35 10673 18.31
10/21/2026 17:35 61 18.31
10/21/2026 17:35 1 18.31
10/21/2026 17:35 11 18.31
10/21/2026 17:35 66 18.31
10/21/2026 17:35 8 18.31
10/21/2026 17:35 11 18.31
10/21/2026 17:35 3 18.31
10/21/2026 17:35 949 18.31
10/21/2026 17:35 962 18.31
10/21/2026 17:35 349 18.31
10/21/2026 17:35 1272 18.31
10/21/2026 17:35 370 18.31
10/21/2026 17:35 284 18.31
10/21/2026 17:35 618 18.31
10/21/2026 17:35 173 18.31
10/21/2026 17:35 1094 18.31
10/21/2026 17:35 6430 18.31
10/21/2026 17:35 5430 18.31
10/21/2026 17:35 135 18.31
10/21/2026 17:35 17 18.31
10/21/2026 17:35 1614 18.31
10/21/2026 17:35 3567 18.31
10/21/2026 17:35 226 18.31
10/21/2026 17:35 3 18.31
10/21/2026 17:35 167 18.31
10/21/2026 17:35 9 18.31
10/21/2026 17:35 1 18.31
10/21/2026 17:35 664 18.31
10/21/2026 17:35 6056 18.31
10/21/2026 17:35 2 18.31
10/21/2026 17:35 1560 18.31
10/21/2026 17:35 1 18.31
10/21/2026 17:35 994 18.31
10/21/2026 17:35 163 18.31
10/21/2026 17:35 291 18.31
10/21/2026 17:35 35 18.31
10/21/2026 17:35 367 18.31
10/21/2026 17:29 512 18.35
10/21/2026 17:29 81 18.35
10/21/2026 17:29 123 18.34
10/21/2026 17:29 916 18.34
10/21/2026 17:29 733 18.35
10/21/2026 17:29 542 18.34
10/21/2026 17:29 521 18.34
10/21/2026 17:29 298 18.34
10/21/2026 17:29 585 18.34
10/21/2026 17:29 211 18.33
10/21/2026 17:29 25 18.33
10/21/2026 17:29 518 18.33
10/21/2026 17:29 521 18.33
10/21/2026 17:29 694 18.33
10/21/2026 17:29 1161 18.33
10/21/2026 17:29 532 18.33
10/21/2026 17:29 550 18.33
10/21/2026 17:29 133 18.33
10/21/2026 17:29 286 18.33
10/21/2026 17:29 286 18.33
10/21/2026 17:29 483 18.33
10/21/2026 17:28 159 18.32
10/21/2026 17:28 216 18.32
10/21/2026 17:28 366 18.32
10/21/2026 17:28 517 18.32
10/21/2026 17:28 267 18.32
10/21/2026 17:27 465 18.33
10/21/2026 17:26 289 18.32
10/21/2026 17:26 864 18.32
10/21/2026 17:26 193 18.32
10/21/2026 17:26 1864 18.32
10/21/2026 17:26 27 18.32
10/21/2026 17:26 100 18.32
10/21/2026 17:26 35 18.32
10/21/2026 17:26 582 18.32
10/21/2026 17:26 26 18.32
10/21/2026 17:26 840 18.32
10/21/2026 17:23 218 18.33
10/21/2026 17:23 396 18.33
10/21/2026 17:23 65 18.33
10/21/2026 17:23 351 18.33
10/21/2026 17:23 1286 18.33
10/21/2026 17:23 7 18.33
10/21/2026 17:23 141 18.33
10/21/2026 17:23 733 18.32
10/21/2026 17:23 2 18.32
10/21/2026 17:23 330 18.32
10/21/2026 17:23 500 18.32
10/21/2026 17:23 429 18.32
10/21/2026 17:23 168 18.32
10/21/2026 17:23 832 18.32
10/21/2026 17:22 229 18.33
10/21/2026 17:21 524 18.33
10/21/2026 17:21 224 18.33
10/21/2026 17:21 526 18.33
10/21/2026 17:21 301 18.33
10/21/2026 17:20 514 18.33
10/21/2026 17:20 285 18.33
10/21/2026 17:18 498 18.33
10/21/2026 17:18 264 18.33
10/21/2026 17:17 415 18.34
10/21/2026 17:15 279 18.34
10/21/2026 17:15 733 18.34
10/21/2026 17:15 321 18.34
10/21/2026 17:15 523 18.34
10/21/2026 17:15 56 18.34
10/21/2026 17:15 1026 18.34
10/21/2026 17:15 856 18.34
10/21/2026 17:15 71 18.34
10/21/2026 17:15 428 18.34
10/21/2026 17:13 70 18.33
10/21/2026 17:13 733 18.33
10/21/2026 17:09 282 18.33
10/21/2026 17:07 404 18.33
10/21/2026 17:07 242 18.33
10/21/2026 17:07 319 18.33
10/21/2026 17:07 283 18.34
10/21/2026 17:07 41 18.34
10/21/2026 17:07 457 18.34
10/21/2026 17:06 733 18.34
10/21/2026 17:06 417 18.34
10/21/2026 17:06 114 18.34
10/21/2026 17:06 417 18.34
10/21/2026 17:06 326 18.34
10/21/2026 17:06 603 18.34
10/21/2026 17:06 9 18.34
10/21/2026 17:06 934 18.34
10/21/2026 17:06 733 18.34
10/21/2026 17:05 1275 18.33
10/21/2026 17:03 244 18.33
10/21/2026 17:03 17 18.33
10/21/2026 17:03 670 18.33
10/21/2026 17:03 29 18.33
10/21/2026 17:03 359 18.33
10/21/2026 17:03 566 18.33
10/21/2026 17:03 200 18.33
10/21/2026 17:03 770 18.33
10/21/2026 17:01 310 18.32
10/21/2026 17:01 25 18.32
10/21/2026 17:01 548 18.32
10/21/2026 17:01 564 18.32
10/21/2026 17:01 2299 18.32
10/21/2026 17:00 50 18.30
10/21/2026 17:00 733 18.31
10/21/2026 17:00 100 18.31
10/21/2026 17:00 19 18.31
10/21/2026 17:00 343 18.31
10/21/2026 16:58 501 18.32
10/21/2026 16:58 466 18.32
10/21/2026 16:58 940 18.32
10/21/2026 16:56 29 18.32
10/21/2026 16:56 733 18.32
10/21/2026 16:56 733 18.33
10/21/2026 16:56 2 18.33
10/21/2026 16:56 25 18.33
10/21/2026 16:56 295 18.33
10/21/2026 16:52 402 18.34
10/21/2026 16:52 733 18.34
10/21/2026 16:52 371 18.34
10/21/2026 16:49 200 18.34
10/21/2026 16:49 1149 18.33
10/21/2026 16:49 733 18.33
10/21/2026 16:49 352 18.33
10/21/2026 16:48 44 18.32
10/21/2026 16:48 13 18.32
10/21/2026 16:48 418 18.32
10/21/2026 16:48 25 18.32
10/21/2026 16:47 52 18.32
10/21/2026 16:47 600 18.32
10/21/2026 16:47 733 18.33
10/21/2026 16:46 7 18.32
10/21/2026 16:46 10 18.32
10/21/2026 16:46 18 18.32
10/21/2026 16:46 45 18.32
10/21/2026 16:46 380 18.32
10/21/2026 16:39 733 18.32
10/21/2026 16:39 235 18.32
10/21/2026 16:39 2 18.32
10/21/2026 16:39 394 18.32
10/21/2026 16:36 733 18.33
10/21/2026 16:36 486 18.33
10/21/2026 16:36 108 18.33
10/21/2026 16:33 733 18.33
10/21/2026 16:33 733 18.34
10/21/2026 16:33 733 18.33
10/21/2026 16:32 150 18.33
10/21/2026 16:31 248 18.32
10/21/2026 16:31 733 18.32
10/21/2026 16:31 319 18.32
10/21/2026 16:31 479 18.32
10/21/2026 16:29 363 18.31
10/21/2026 16:29 383 18.31
10/21/2026 16:29 733 18.31
10/21/2026 16:29 1717 18.32
10/21/2026 16:28 386 18.31
10/21/2026 16:28 398 18.31
10/21/2026 16:25 177 18.31
10/21/2026 16:25 316 18.31
10/21/2026 16:25 107 18.32
10/21/2026 16:25 394 18.32
10/21/2026 16:25 733 18.32
10/21/2026 16:25 390 18.31
10/21/2026 16:25 107 18.32
10/21/2026 16:25 489 18.32
10/21/2026 16:25 733 18.32
10/21/2026 16:25 432 18.32
10/21/2026 16:25 733 18.32
10/21/2026 16:25 733 18.33
10/21/2026 16:25 432 18.33
10/21/2026 16:25 733 18.32
10/21/2026 16:25 2000 18.32
10/21/2026 16:25 193 18.32
10/21/2026 16:25 7 18.32
10/21/2026 16:25 782 18.32
10/21/2026 16:25 170 18.32
10/21/2026 16:25 351 18.33
10/21/2026 16:25 432 18.33
10/21/2026 16:25 696 18.33
10/21/2026 16:25 182 18.33
10/21/2026 16:25 138 18.34
10/21/2026 16:25 551 18.33
10/21/2026 16:25 348 18.33
10/21/2026 16:25 26 18.32
10/21/2026 16:25 14 18.33
10/21/2026 16:25 705 18.33
10/21/2026 16:25 978 18.33
10/21/2026 16:25 695 18.34
10/21/2026 16:22 490 18.35
10/21/2026 16:22 373 18.36
10/21/2026 16:22 200 18.36
10/21/2026 16:22 468 18.36
10/21/2026 16:22 704 18.36
10/21/2026 16:20 620 18.37
10/21/2026 16:20 1679 18.37
10/21/2026 16:20 733 18.37
10/21/2026 16:20 3 18.37
10/21/2026 16:20 594 18.37
10/21/2026 16:20 499 18.37
10/21/2026 16:20 25 18.37
10/21/2026 16:20 404 18.37
10/21/2026 16:20 245 18.37
10/21/2026 16:20 971 18.37
10/21/2026 16:18 494 18.38
10/21/2026 16:17 133 18.38
10/21/2026 16:17 600 18.38
10/21/2026 16:17 92 18.38
10/21/2026 16:17 733 18.38
10/21/2026 16:14 625 18.38
10/21/2026 16:14 2000 18.38
10/21/2026 16:14 500 18.37
10/21/2026 16:14 500 18.37
10/21/2026 16:14 507 18.37
10/21/2026 16:14 326 18.37
10/21/2026 16:14 185 18.37
10/21/2026 16:14 272 18.35
10/21/2026 16:14 271 18.35
10/21/2026 16:14 430 18.35
10/21/2026 16:10 605 18.35
10/21/2026 16:10 338 18.35
10/21/2026 16:10 41 18.35
10/21/2026 16:10 445 18.35
10/21/2026 16:10 465 18.37
10/21/2026 16:09 600 18.36
10/21/2026 16:09 95 18.35
10/21/2026 16:08 29 18.34
10/21/2026 16:08 342 18.33
10/21/2026 16:08 24 18.33
10/21/2026 16:08 3000 18.33
10/21/2026 16:08 650 18.33
10/21/2026 16:08 407 18.32
10/21/2026 16:08 1325 18.32
10/21/2026 16:08 978 18.32
10/21/2026 16:08 978 18.30
10/21/2026 16:08 156 18.29
10/21/2026 16:08 447 18.29
10/21/2026 16:08 119 18.29
10/21/2026 16:08 978 18.29
10/21/2026 16:08 437 18.31
10/21/2026 16:08 485 18.31
10/21/2026 16:08 978 18.31
10/21/2026 16:08 470 18.31
10/21/2026 16:08 11 18.31
10/21/2026 16:08 1018 18.31
10/21/2026 16:05 311 18.30
10/21/2026 16:05 159 18.30
10/21/2026 16:05 97 18.30
10/21/2026 16:03 41 18.30
10/21/2026 16:01 376 18.30
10/21/2026 16:01 978 18.30
10/21/2026 16:01 128 18.30
10/21/2026 16:01 978 18.30
10/21/2026 16:01 919 18.30
10/21/2026 16:00 726 18.29
10/21/2026 15:59 266 18.30
10/21/2026 15:59 1773 18.30
10/21/2026 15:59 978 18.30
10/21/2026 15:59 585 18.30
10/21/2026 15:58 270 18.30
10/21/2026 15:58 978 18.30
10/21/2026 15:58 469 18.31
10/21/2026 15:58 552 18.31
10/21/2026 15:58 328 18.31
10/21/2026 15:58 313 18.31
10/21/2026 15:58 5 18.31
10/21/2026 15:58 562 18.31
10/21/2026 15:58 183 18.31
10/21/2026 15:58 432 18.31
10/21/2026 15:51 625 18.32
10/21/2026 15:51 3 18.32
10/21/2026 15:51 49 18.32
10/21/2026 15:51 120 18.32
10/21/2026 15:51 133 18.32
10/21/2026 15:49 625 18.32
10/21/2026 15:48 1107 18.31
10/21/2026 15:47 625 18.31
10/21/2026 15:47 2 18.31
10/21/2026 15:47 993 18.31
10/21/2026 15:47 11 18.32
10/21/2026 15:46 4 18.32
10/21/2026 15:46 2 18.32
10/21/2026 15:46 13 18.32
10/21/2026 15:46 5 18.31
10/21/2026 15:46 602 18.31
10/21/2026 15:46 550 18.31
10/21/2026 15:46 921 18.31
10/21/2026 15:46 9 18.31
10/21/2026 15:46 625 18.30
10/21/2026 15:46 1232 18.30
10/21/2026 15:46 625 18.30
10/21/2026 15:46 1143 18.30
10/21/2026 15:45 625 18.30
10/21/2026 15:45 200 18.30
10/21/2026 15:45 127 18.30
10/21/2026 15:45 1127 18.30
10/21/2026 15:45 437 18.30
10/21/2026 15:44 926 18.30
10/21/2026 15:44 87 18.30
10/21/2026 15:44 601 18.30
10/21/2026 15:44 319 18.30
10/21/2026 15:44 363 18.30
10/21/2026 15:44 426 18.30
10/21/2026 15:44 1000 18.30
10/21/2026 15:44 200 18.30
10/21/2026 15:43 562 18.31
10/21/2026 15:43 298 18.31
10/21/2026 15:43 4 18.31
10/21/2026 15:43 369 18.32
10/21/2026 15:43 1 18.32
10/21/2026 15:43 389 18.32
10/21/2026 15:43 933 18.31
10/21/2026 15:43 26 18.31
10/21/2026 15:42 458 18.30
10/21/2026 15:42 932 18.30
10/21/2026 15:42 72 18.30
10/21/2026 15:40 44 18.29
10/21/2026 15:40 14 18.29
10/21/2026 15:35 171 18.28
10/21/2026 15:35 312 18.28
10/21/2026 15:35 185 18.28
10/21/2026 15:35 14 18.28
10/21/2026 15:35 722 18.28
10/21/2026 15:35 483 18.27
10/21/2026 15:35 120 18.27
10/21/2026 15:35 28 18.27
10/21/2026 15:35 78 18.27
10/21/2026 15:35 10 18.27
10/21/2026 15:32 443 18.27
10/21/2026 15:32 1124 18.27
10/21/2026 15:32 103 18.27
10/21/2026 15:32 122 18.27
10/21/2026 15:32 780 18.26
10/21/2026 15:32 2 18.26
10/21/2026 15:32 326 18.26
10/21/2026 15:32 625 18.26
10/21/2026 15:32 91 18.26
10/21/2026 15:32 430 18.26
10/21/2026 15:31 460 18.26
10/21/2026 15:31 87 18.26
10/21/2026 15:30 119 18.26
10/21/2026 15:30 625 18.26
10/21/2026 15:30 71 18.26
10/21/2026 15:30 43 18.25
10/21/2026 15:30 2109 18.25
10/21/2026 15:30 891 18.25
10/21/2026 15:30 1200 18.26
10/21/2026 15:30 530 18.27
10/21/2026 15:30 15 18.28
10/21/2026 15:30 2 18.28
10/21/2026 15:30 25 18.28
10/21/2026 15:30 183 18.28
10/21/2026 15:30 547 18.28
10/21/2026 15:29 4 18.29
10/21/2026 15:29 7 18.29
10/21/2026 15:29 7 18.29
10/21/2026 15:29 6 18.29
10/21/2026 15:29 116 18.29
10/21/2026 15:29 641 18.29
10/21/2026 15:29 193 18.29
10/21/2026 15:29 300 18.29
10/21/2026 15:29 341 18.29
10/21/2026 15:27 329 18.30
10/21/2026 15:27 671 18.30
10/21/2026 15:24 62 18.30
10/21/2026 15:24 12 18.30
10/21/2026 15:24 327 18.30
10/21/2026 15:24 323 18.30
10/21/2026 15:20 300 18.30
10/21/2026 15:20 759 18.30
10/21/2026 15:20 341 18.30
10/21/2026 15:20 399 18.31
10/21/2026 15:20 276 18.31
10/21/2026 15:20 400 18.32
10/21/2026 15:20 22 18.32
10/21/2026 15:20 2000 18.32
10/21/2026 15:20 300 18.32
10/21/2026 15:20 711 18.32
10/21/2026 15:20 332 18.32
10/21/2026 15:19 988 18.33
10/21/2026 15:19 655 18.33
10/21/2026 15:19 270 18.34
10/21/2026 15:18 282 18.34
10/21/2026 15:18 18 18.34
10/21/2026 15:18 99 18.34
10/21/2026 15:18 949 18.34
10/21/2026 15:16 63 18.33
10/21/2026 15:16 268 18.33
10/21/2026 15:16 53 18.33
10/21/2026 15:16 217 18.33
10/21/2026 15:16 114 18.32
10/21/2026 15:16 386 18.32
10/21/2026 15:13 325 18.32
10/21/2026 15:13 261 18.32
10/21/2026 15:13 134 18.32
10/21/2026 15:11 135 18.34
10/21/2026 15:11 19 18.34
10/21/2026 15:10 15 18.33
10/21/2026 15:10 192 18.33
10/21/2026 15:07 321 18.33
10/21/2026 15:07 14 18.33
10/21/2026 15:06 12 18.33
10/21/2026 15:05 232 18.32
10/21/2026 15:05 740 18.32
10/21/2026 15:02 426 18.33
10/21/2026 15:02 200 18.33
10/21/2026 15:02 426 18.33
10/21/2026 15:02 333 18.33
10/21/2026 15:02 426 18.33
10/21/2026 15:02 11 18.33
10/21/2026 14:59 93 18.32
10/21/2026 14:59 398 18.32
10/21/2026 14:58 426 18.32
10/21/2026 14:58 395 18.32
10/21/2026 14:58 5 18.32
10/21/2026 14:53 201 18.32
10/21/2026 14:52 426 18.32
10/21/2026 14:50 426 18.32
10/21/2026 14:50 86 18.32
10/21/2026 14:50 15 18.32
10/21/2026 14:49 426 18.32
10/21/2026 14:49 500 18.32
10/21/2026 14:49 500 18.32
10/21/2026 14:49 258 18.32
10/21/2026 14:49 2 18.32
10/21/2026 14:49 745 18.32
10/21/2026 14:44 7 18.33
10/21/2026 14:44 27 18.32
10/21/2026 14:44 122 18.32
10/21/2026 14:44 32 18.32
10/21/2026 14:42 335 18.31
10/21/2026 14:36 341 18.31
10/21/2026 14:36 206 18.31
10/21/2026 14:36 175 18.31
10/21/2026 14:36 222 18.31
10/21/2026 14:36 12 18.31
10/21/2026 14:36 119 18.31
10/21/2026 14:34 649 18.32
10/21/2026 14:34 38 18.32
10/21/2026 14:34 1000 18.32
10/21/2026 14:31 341 18.33
10/21/2026 14:31 312 18.33
10/21/2026 14:31 192 18.33
10/21/2026 14:31 50 18.33
10/21/2026 14:31 277 18.33
10/21/2026 14:30 341 18.34
10/21/2026 14:30 3 18.34
10/21/2026 14:30 4 18.34
10/21/2026 14:30 26 18.34
10/21/2026 14:28 341 18.33
10/21/2026 14:28 341 18.33
10/21/2026 14:28 285 18.33
10/21/2026 14:28 341 18.32
10/21/2026 14:28 550 18.32
10/21/2026 14:28 27 18.32
10/21/2026 14:28 90 18.32
10/21/2026 14:28 41 18.32
10/21/2026 14:23 10 18.31
10/21/2026 14:23 341 18.31
10/21/2026 14:19 239 18.32
10/21/2026 14:19 151 18.32
10/21/2026 14:16 216 18.31
10/21/2026 14:16 262 18.31
10/21/2026 14:16 55 18.31
10/21/2026 14:16 127 18.31
10/21/2026 14:16 12 18.31
10/21/2026 14:16 89 18.31
10/21/2026 14:16 27 18.31
10/21/2026 14:16 12 18.31
10/21/2026 14:16 56 18.30
10/21/2026 14:16 293 18.30
10/21/2026 14:16 182 18.30
10/21/2026 14:16 29 18.30
10/21/2026 14:12 166 18.30
10/21/2026 14:12 29 18.30
10/21/2026 14:10 18 18.31
10/21/2026 14:10 38 18.31
10/21/2026 14:10 46 18.31
10/21/2026 14:10 121 18.31
10/21/2026 14:10 75 18.30
10/21/2026 14:10 75 18.30
10/21/2026 14:10 219 18.30
10/21/2026 14:10 329 18.30
10/21/2026 14:10 244 18.29
10/21/2026 14:10 341 18.29
10/21/2026 14:10 341 18.30
10/21/2026 14:10 341 18.30
10/21/2026 14:10 95 18.31
10/21/2026 14:10 246 18.31
10/21/2026 14:10 86 18.30
10/21/2026 14:10 12 18.30
10/21/2026 14:02 4 18.29
10/21/2026 14:02 4 18.29
10/21/2026 14:02 291 18.29
10/21/2026 14:02 25 18.29
10/21/2026 14:02 86 18.29
10/21/2026 14:01 177 18.30
10/21/2026 13:58 341 18.30
10/21/2026 13:58 5 18.30
10/21/2026 13:58 305 18.31
10/21/2026 13:58 4 18.31
10/21/2026 13:58 100 18.31
10/21/2026 13:56 324 18.32
10/21/2026 13:51 3 18.32
10/21/2026 13:48 2 18.32
10/21/2026 13:47 31 18.32
10/21/2026 13:45 25 18.31
10/21/2026 13:45 21 18.32
10/21/2026 13:45 137 18.32
10/21/2026 13:45 33 18.32
10/21/2026 13:45 762 18.32
10/21/2026 13:45 1308 18.34
10/21/2026 13:45 341 18.35
10/21/2026 13:45 2 18.35
10/21/2026 13:45 114 18.35
10/21/2026 13:43 78 18.37
10/21/2026 13:43 387 18.37
10/21/2026 13:43 363 18.36
10/21/2026 13:42 11 18.35
10/21/2026 13:42 15 18.34
10/21/2026 13:42 461 18.34
10/21/2026 13:42 269 18.34
10/21/2026 13:42 244 18.34
10/21/2026 13:42 195 18.34
10/21/2026 13:42 500 18.34
10/21/2026 13:42 341 18.33
10/21/2026 13:38 3574 18.32
10/21/2026 13:38 226 18.32
10/21/2026 13:37 341 18.32
10/21/2026 13:37 20 18.32
10/21/2026 13:36 341 18.31
10/21/2026 13:34 261 18.32
10/21/2026 13:34 306 18.33
10/21/2026 13:34 342 18.33
10/21/2026 13:34 2 18.33
10/21/2026 13:34 815 18.33
10/21/2026 13:34 4 18.33
10/21/2026 13:29 341 18.33
10/21/2026 13:29 36 18.33
10/21/2026 13:29 74 18.33
10/21/2026 13:29 22 18.33
10/21/2026 13:29 341 18.32
10/21/2026 13:29 12 18.32
10/21/2026 13:29 698 18.32
10/21/2026 13:29 4 18.32
10/21/2026 13:28 12 18.33
10/21/2026 13:28 453 18.33
10/21/2026 13:27 2 18.33
10/21/2026 13:26 259 18.33
10/21/2026 13:15 363 18.32
10/21/2026 13:15 179 18.32
10/21/2026 13:15 431 18.32
10/21/2026 13:15 82 18.32
10/21/2026 13:13 485 18.31
10/21/2026 13:12 271 18.31
10/21/2026 13:12 8 18.31
10/21/2026 13:12 43 18.31
10/21/2026 13:12 257 18.31
10/21/2026 13:12 114 18.31
10/21/2026 13:12 270 18.30
10/21/2026 13:12 12 18.30
10/21/2026 13:12 92 18.30
10/21/2026 13:09 307 18.30
10/21/2026 13:09 113 18.30
10/21/2026 13:09 2 18.30
10/21/2026 13:09 600 18.30
10/21/2026 13:09 212 18.31
10/21/2026 13:09 485 18.31
10/21/2026 13:09 371 18.32
10/21/2026 13:09 315 18.32
10/21/2026 13:09 241 18.32
10/21/2026 13:09 328 18.32
10/21/2026 13:09 376 18.33
10/21/2026 13:03 649 18.34
10/21/2026 13:03 1154 18.33
10/21/2026 13:03 597 18.33
10/21/2026 13:02 387 18.34
10/21/2026 12:59 455 18.34
10/21/2026 12:59 545 18.34
10/21/2026 12:58 181 18.35
10/21/2026 12:58 34 18.35
10/21/2026 12:56 661 18.35
10/21/2026 12:56 3 18.35
10/21/2026 12:56 310 18.35
10/21/2026 12:53 153 18.36
10/21/2026 12:53 434 18.36
10/21/2026 12:53 130 18.36
10/21/2026 12:52 806 18.37
10/21/2026 12:52 217 18.37
10/21/2026 12:51 441 18.38
10/21/2026 12:50 461 18.38
10/21/2026 12:50 7 18.38
10/21/2026 12:50 387 18.38
10/21/2026 12:50 105 18.38
10/21/2026 12:39 387 18.37
10/21/2026 12:38 100 18.38
10/21/2026 12:38 175 18.38
10/21/2026 12:38 125 18.38
10/21/2026 12:38 12 18.38
10/21/2026 12:38 175 18.37
10/21/2026 12:38 387 18.37
10/21/2026 12:38 175 18.37
10/21/2026 12:38 383 18.37
10/21/2026 12:38 225 18.37
10/21/2026 12:34 324 18.38
10/21/2026 12:34 2 18.38
10/21/2026 12:33 387 18.39
10/21/2026 12:33 98 18.38
10/21/2026 12:32 540 18.38
10/21/2026 12:32 689 18.38
10/21/2026 12:29 102 18.39
10/21/2026 12:29 28 18.39
10/21/2026 12:28 98 18.38
10/21/2026 12:28 387 18.38
10/21/2026 12:28 35 18.38
10/21/2026 12:26 500 18.37
10/21/2026 12:21 301 18.37
10/21/2026 12:21 284 18.38
10/21/2026 12:21 443 18.39
10/21/2026 12:21 817 18.39
10/21/2026 12:21 268 18.39
10/21/2026 12:21 410 18.39
10/21/2026 12:19 118 18.40
10/21/2026 12:19 60 18.40
10/21/2026 12:18 48 18.39
10/21/2026 12:18 27 18.39
10/21/2026 12:18 77 18.39
10/21/2026 12:18 27 18.38
10/21/2026 12:18 33 18.38
10/21/2026 12:18 1600 18.38
10/21/2026 12:18 567 18.38
10/21/2026 12:18 800 18.38
10/21/2026 12:17 35 18.38
10/21/2026 12:14 243 18.38
10/21/2026 12:09 140 18.39
10/21/2026 12:09 52 18.38
10/21/2026 12:09 12 18.38
10/21/2026 12:04 12 18.37
10/21/2026 12:01 2 18.36
10/21/2026 12:01 998 18.36
10/21/2026 11:59 372 18.36
10/21/2026 11:57 122 18.36
10/21/2026 11:57 816 18.36
10/21/2026 11:57 448 18.36
10/21/2026 11:57 1 18.36
10/21/2026 11:52 1 18.37
10/21/2026 11:52 1 18.37
10/21/2026 11:52 1 18.37
10/21/2026 11:52 203 18.37
10/21/2026 11:52 763 18.37
10/21/2026 11:50 246 18.38
10/21/2026 11:50 245 18.38
10/21/2026 11:50 411 18.38
10/21/2026 11:49 3 18.38
10/21/2026 11:49 164 18.38
10/21/2026 11:48 239 18.39
10/21/2026 11:48 414 18.39
10/21/2026 11:46 90 18.38
10/21/2026 11:46 1 18.38
10/21/2026 11:45 414 18.39
10/21/2026 11:42 286 18.38
10/21/2026 11:41 142 18.38
10/21/2026 11:41 272 18.38
10/21/2026 11:41 25 18.40
10/21/2026 11:41 2 18.40
10/21/2026 11:38 338 18.40
10/21/2026 11:38 1 18.40
10/21/2026 11:37 320 18.41
10/21/2026 11:37 228 18.43
10/21/2026 11:37 481 18.43
10/21/2026 11:37 631 18.43
10/21/2026 11:37 430 18.43
10/21/2026 11:37 373 18.43
10/21/2026 11:37 619 18.43
10/21/2026 11:31 180 18.43
10/21/2026 11:29 292 18.41
10/21/2026 11:27 46 18.41
10/21/2026 11:26 20 18.40
10/21/2026 11:20 289 18.39
10/21/2026 11:20 445 18.39
10/21/2026 11:17 30 18.40
10/21/2026 11:16 109 18.40
10/21/2026 11:14 400 18.40
10/21/2026 11:13 736 18.39
10/21/2026 11:13 84 18.39
10/21/2026 11:12 100 18.38
10/21/2026 11:07 339 18.40
10/21/2026 11:07 178 18.40
10/21/2026 11:07 3000 18.40
10/21/2026 11:04 1367 18.39
10/21/2026 11:03 1 18.37
10/21/2026 11:03 236 18.37
10/21/2026 11:03 300 18.38
10/21/2026 11:03 101 18.38
10/21/2026 11:03 501 18.38
10/21/2026 11:03 499 18.38
10/21/2026 10:57 560 18.39
10/21/2026 10:57 304 18.39
10/21/2026 10:52 376 18.39
10/21/2026 10:52 11 18.39
10/21/2026 10:52 223 18.39
10/21/2026 10:48 123 18.39
10/21/2026 10:47 2 18.39
10/21/2026 10:47 213 18.39
10/21/2026 10:47 502 18.39
10/21/2026 10:47 772 18.39
10/21/2026 10:43 500 18.40
10/21/2026 10:41 46 18.39
10/21/2026 10:41 327 18.39
10/21/2026 10:41 92 18.39
10/21/2026 10:36 465 18.39
10/21/2026 10:34 52 18.39
10/21/2026 10:31 363 18.40
10/21/2026 10:31 535 18.40
10/21/2026 10:29 23 18.39
10/21/2026 10:27 400 18.38
10/21/2026 10:20 100 18.38
10/21/2026 10:19 100 18.38
10/21/2026 10:17 70 18.39
10/21/2026 10:12 617 18.38
10/21/2026 10:12 231 18.38
10/21/2026 10:12 239 18.38
10/21/2026 10:12 348 18.38
10/21/2026 10:10 250 18.38
10/21/2026 10:06 103 18.39
10/21/2026 10:06 749 18.40
10/21/2026 10:05 236 18.41
10/21/2026 10:05 521 18.41
10/21/2026 10:05 302 18.41
10/21/2026 10:05 146 18.41
10/21/2026 10:05 98 18.42
10/21/2026 10:05 342 18.42
10/21/2026 10:05 241 18.42
10/21/2026 10:05 324 18.42
10/21/2026 10:05 342 18.42
10/21/2026 10:05 1 18.42
10/21/2026 10:05 586 18.42
10/21/2026 10:05 470 18.43
10/21/2026 10:03 27 18.43
10/21/2026 10:03 342 18.43
10/21/2026 10:01 179 18.43
10/21/2026 10:00 341 18.44
10/21/2026 10:00 1 18.44
10/21/2026 10:00 347 18.44
10/21/2026 10:00 2 18.44
10/21/2026 10:00 39 18.44
10/21/2026 10:00 2 18.44
10/21/2026 09:59 94 18.43
10/21/2026 09:59 6 18.43
10/21/2026 09:54 90 18.41
10/21/2026 09:54 252 18.41
10/21/2026 09:54 5 18.41
10/21/2026 09:54 577 18.41
10/21/2026 09:54 271 18.41
10/21/2026 09:54 355 18.41
10/21/2026 09:53 400 18.42
10/21/2026 09:52 1087 18.42
10/21/2026 09:51 342 18.42
10/21/2026 09:51 22 18.42
10/21/2026 09:51 164 18.42
10/21/2026 09:51 3 18.42
10/21/2026 09:51 191 18.42
10/21/2026 09:51 67 18.42
10/21/2026 09:51 24 18.42
10/21/2026 09:51 33 18.42
10/21/2026 09:49 1 18.42
10/21/2026 09:49 300 18.42
10/21/2026 09:49 729 18.42
10/21/2026 09:49 326 18.43
10/21/2026 09:49 100 18.44
10/21/2026 09:49 342 18.44
10/21/2026 09:47 21 18.44
10/21/2026 09:47 50 18.46
10/21/2026 09:47 342 18.45
10/21/2026 09:47 342 18.45
10/21/2026 09:47 29 18.45
10/21/2026 09:47 901 18.45
10/21/2026 09:47 746 18.45
10/21/2026 09:47 342 18.45
10/21/2026 09:47 267 18.45
10/21/2026 09:47 342 18.46
10/21/2026 09:47 350 18.46
10/21/2026 09:45 123 18.47
10/21/2026 09:45 342 18.47
10/21/2026 09:45 100 18.47
10/21/2026 09:45 268 18.47
10/21/2026 09:45 259 18.47
10/21/2026 09:45 239 18.44
10/21/2026 09:45 200 18.44
10/21/2026 09:45 290 18.44
10/21/2026 09:45 182 18.44
10/21/2026 09:45 127 18.44
10/21/2026 09:44 73 18.44
10/21/2026 09:44 5 18.43
10/21/2026 09:44 2 18.42
10/21/2026 09:44 27 18.42
10/21/2026 09:44 18 18.42
10/21/2026 09:43 81 18.42
10/21/2026 09:43 3 18.42
10/21/2026 09:42 1 18.41
10/21/2026 09:42 277 18.41
10/21/2026 09:39 342 18.40
10/21/2026 09:39 900 18.40
10/21/2026 09:38 253 18.37
10/21/2026 09:38 547 18.38
10/21/2026 09:36 103 18.38
10/21/2026 09:36 2 18.38
10/21/2026 09:36 198 18.37
10/21/2026 09:36 605 18.37
10/21/2026 09:34 317 18.37
10/21/2026 09:33 21 18.36
10/21/2026 09:33 6 18.36
10/21/2026 09:32 3 18.37
10/21/2026 09:31 14 18.38
10/21/2026 09:31 361 18.38
10/21/2026 09:31 95 18.38
10/21/2026 09:31 570 18.39
10/21/2026 09:31 143 18.39
10/21/2026 09:31 268 18.39
10/21/2026 09:31 167 18.40
10/21/2026 09:31 33 18.40
10/21/2026 09:31 380 18.40
10/21/2026 09:30 228 18.41
10/21/2026 09:30 200 18.40
10/21/2026 09:27 95 18.39
10/21/2026 09:27 4 18.39
10/21/2026 09:27 1 18.39
10/21/2026 09:25 123 18.38
10/21/2026 09:24 1 18.36
10/21/2026 09:23 101 18.35
10/21/2026 09:16 177 18.35
10/21/2026 09:16 229 18.34
10/21/2026 09:16 338 18.34
10/21/2026 09:15 143 18.35
10/21/2026 09:15 368 18.35
10/21/2026 09:15 368 18.36
10/21/2026 09:15 772 18.36
10/21/2026 09:15 232 18.37
10/21/2026 09:15 622 18.37
10/21/2026 09:15 545 18.37
10/21/2026 09:15 242 18.37
10/21/2026 09:14 100 18.38
10/21/2026 09:14 35 18.37
10/21/2026 09:12 442 18.36
10/21/2026 09:11 267 18.37
10/21/2026 09:11 366 18.37
10/21/2026 09:11 470 18.37
10/21/2026 09:11 366 18.37
10/21/2026 09:11 512 18.37
10/21/2026 09:11 244 18.36
10/21/2026 09:11 470 18.36
10/21/2026 09:11 250 18.36
10/21/2026 09:11 1207 18.36
10/21/2026 09:11 833 18.34
10/21/2026 09:11 273 18.34
10/21/2026 09:11 133 18.34
10/21/2026 09:10 2 18.35
10/21/2026 09:10 30 18.35
10/21/2026 09:09 364 18.36
10/21/2026 09:09 21 18.35
10/21/2026 09:09 179 18.34
10/21/2026 09:09 347 18.33
10/21/2026 09:09 93 18.32
10/21/2026 09:09 419 18.32
10/21/2026 09:09 228 18.32
10/21/2026 09:09 347 18.32
10/21/2026 09:09 550 18.32
10/21/2026 09:09 364 18.31
10/21/2026 09:09 225 18.31
10/21/2026 09:08 47 18.27
10/21/2026 09:08 361 18.27
10/21/2026 09:08 290 18.27
10/21/2026 09:08 204 18.27
10/21/2026 09:07 470 18.28
10/21/2026 09:07 326 18.28
10/21/2026 09:07 196 18.30
10/21/2026 09:07 109 18.29
10/21/2026 09:07 10 18.29
10/21/2026 09:07 11 18.29
10/21/2026 09:07 177 18.28
10/21/2026 09:07 29 18.28
10/21/2026 09:06 175 18.29
10/21/2026 09:06 470 18.28
10/21/2026 09:06 345 18.28
10/21/2026 09:06 6 18.28
10/21/2026 09:06 272 18.28
10/21/2026 09:06 292 18.28
10/21/2026 09:06 345 18.29
10/21/2026 09:06 752 18.29
10/21/2026 09:06 499 18.29
10/21/2026 09:06 219 18.29
10/21/2026 09:06 17 18.29
10/21/2026 09:06 550 18.30
10/21/2026 09:05 19 18.29
10/21/2026 09:05 319 18.29
10/21/2026 09:04 100 18.31
10/21/2026 09:04 228 18.34
10/21/2026 09:04 344 18.34
10/21/2026 09:04 785 18.34
10/21/2026 09:04 674 18.34
10/21/2026 09:04 269 18.34
10/21/2026 09:03 104 18.35
10/21/2026 09:03 17 18.36
10/21/2026 09:03 411 18.35
10/21/2026 09:02 200 18.33
10/21/2026 09:02 133 18.33
10/21/2026 09:02 7 18.33
10/21/2026 09:01 89 18.32
10/21/2026 09:01 98 18.32
10/21/2026 09:01 68 18.30
10/21/2026 09:01 354 18.30
10/21/2026 09:01 600 18.30
10/21/2026 09:01 167 18.30
10/21/2026 09:01 326 18.30
10/21/2026 09:00 36 18.28
10/21/2026 09:00 25 18.29
10/21/2026 09:00 1 18.30
10/21/2026 09:00 179 18.31
10/21/2026 09:00 1227 18.31
10/21/2026 09:00 1515 18.31
10/21/2026 09:00 741 18.31
10/21/2026 09:00 246 18.31
10/21/2026 09:00 178 18.31
10/21/2026 09:00 200 18.31
10/21/2026 09:00 600 18.31
10/21/2026 09:00 27 18.35
10/21/2026 09:00 105 18.36
10/21/2026 09:00 33 18.31
10/21/2026 09:00 9 18.31
10/21/2026 09:00 106 18.31
10/21/2026 09:00 37 18.31
10/21/2026 09:00 11 18.31
10/21/2026 09:00 25 18.31
10/21/2026 09:00 17 18.31
10/21/2026 09:00 2 18.31
10/21/2026 09:00 20 18.31
10/21/2026 09:00 12 18.31
10/21/2026 09:00 2 18.31
10/21/2026 09:00 73 18.31
10/21/2026 09:00 14 18.31
10/21/2026 09:00 27 18.31
10/21/2026 09:00 15 18.31
10/21/2026 09:00 44 18.31
10/21/2026 09:00 9 18.31
10/21/2026 09:00 21 18.31
10/21/2026 09:00 14 18.31
10/21/2026 09:00 15 18.31
10/21/2026 09:00 19 18.31
10/21/2026 09:00 12 18.31
10/21/2026 09:00 23 18.31
10/21/2026 09:00 10 18.31
10/21/2026 09:00 18 18.31
10/21/2026 09:00 80 18.31
10/21/2026 09:00 6 18.31
10/21/2026 09:00 5 18.31
10/21/2026 09:00 3 18.31
10/21/2026 09:00 29 18.31
10/21/2026 09:00 10 18.31
10/21/2026 09:00 46 18.31
10/21/2026 09:00 4 18.31
10/21/2026 09:00 10 18.31
10/21/2026 09:00 16 18.31
10/21/2026 09:00 9 18.31
10/21/2026 09:00 20 18.31
10/21/2026 09:00 35 18.31
10/21/2026 09:00 75 18.31
10/21/2026 09:00 80 18.31
10/21/2026 09:00 171 18.31
10/21/2026 09:00 63 18.31
10/21/2026 09:00 25 18.31
10/21/2026 09:00 6 18.31
10/21/2026 09:00 11 18.31
10/21/2026 09:00 5 18.31
10/21/2026 09:00 47 18.31
10/21/2026 09:00 164 18.31
10/21/2026 09:00 97 18.31
10/21/2026 09:00 100 18.31
10/21/2026 09:00 31 18.31
10/21/2026 09:00 4 18.31
10/21/2026 09:00 33 18.31
10/21/2026 09:00 26 18.31
10/21/2026 09:00 13 18.31
10/21/2026 09:00 12 18.31
10/21/2026 09:00 70 18.31
10/21/2026 09:00 9 18.31
10/21/2026 09:00 5 18.31
10/21/2026 09:00 24 18.31
10/21/2026 09:00 18 18.31
10/21/2026 09:00 27 18.31
10/21/2026 09:00 7 18.31
10/21/2026 09:00 10 18.31
10/21/2026 09:00 59 18.31
10/21/2026 09:00 129 18.31
10/21/2026 09:00 117 18.31
10/21/2026 09:00 58 18.31
10/21/2026 09:00 3 18.31
10/21/2026 09:00 5 18.31
10/21/2026 09:00 1 18.31
10/21/2026 09:00 40 18.31
10/21/2026 09:00 141 18.31
10/21/2026 09:00 9 18.31
10/21/2026 09:00 1 18.31
10/21/2026 09:00 1 18.31
10/21/2026 09:00 1 18.31
10/21/2026 09:00 1 18.31
10/21/2026 09:00 3 18.31