Large gap with delayed quotes
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/03/2026 17:35 | 565 | 18.01 |
| 09/03/2026 17:35 | 648 | 18.01 |
| 09/03/2026 17:35 | 2922 | 18.01 |
| 09/03/2026 17:35 | 4337 | 18.01 |
| 09/03/2026 17:35 | 250 | 18.01 |
| 09/03/2026 17:35 | 4707 | 18.01 |
| 09/03/2026 17:35 | 2647 | 18.01 |
| 09/03/2026 17:35 | 2321 | 18.01 |
| 09/03/2026 17:35 | 720 | 18.01 |
| 09/03/2026 17:35 | 10 | 18.01 |
| 09/03/2026 17:35 | 729 | 18.01 |
| 09/03/2026 17:35 | 2748 | 18.01 |
| 09/03/2026 17:35 | 6134 | 18.01 |
| 09/03/2026 17:35 | 5940 | 18.01 |
| 09/03/2026 17:35 | 2884 | 18.01 |
| 09/03/2026 17:35 | 2400 | 18.01 |
| 09/03/2026 17:35 | 3053 | 18.01 |
| 09/03/2026 17:35 | 3651 | 18.01 |
| 09/03/2026 17:35 | 2679 | 18.01 |
| 09/03/2026 17:35 | 3117 | 18.01 |
| 09/03/2026 17:35 | 8559 | 18.01 |
| 09/03/2026 17:35 | 2348 | 18.01 |
| 09/03/2026 17:35 | 2048 | 18.01 |
| 09/03/2026 17:35 | 6036 | 18.01 |
| 09/03/2026 17:35 | 2924 | 18.01 |
| 09/03/2026 17:35 | 195 | 18.01 |
| 09/03/2026 17:35 | 3863 | 18.01 |
| 09/03/2026 17:35 | 3222 | 18.01 |
| 09/03/2026 17:35 | 15941 | 18.01 |
| 09/03/2026 17:35 | 2000 | 18.01 |
| 09/03/2026 17:35 | 2963 | 18.01 |
| 09/03/2026 17:35 | 364 | 18.01 |
| 09/03/2026 17:35 | 1384 | 18.01 |
| 09/03/2026 17:35 | 18360 | 18.01 |
| 09/03/2026 17:35 | 14345 | 18.01 |
| 09/03/2026 17:35 | 316 | 18.01 |
| 09/03/2026 17:35 | 3294 | 18.01 |
| 09/03/2026 17:35 | 49 | 18.01 |
| 09/03/2026 17:35 | 212 | 18.01 |
| 09/03/2026 17:35 | 9616 | 18.01 |
| 09/03/2026 17:35 | 1810 | 18.01 |
| 09/03/2026 17:35 | 286 | 18.01 |
| 09/03/2026 17:35 | 1091 | 18.01 |
| 09/03/2026 17:35 | 351 | 18.01 |
| 09/03/2026 17:35 | 5827 | 18.01 |
| 09/03/2026 17:35 | 8207 | 18.01 |
| 09/03/2026 17:35 | 19507 | 18.01 |
| 09/03/2026 17:35 | 7903 | 18.01 |
| 09/03/2026 17:35 | 1942 | 18.01 |
| 09/03/2026 17:35 | 767 | 18.01 |
| 09/03/2026 17:35 | 1899 | 18.01 |
| 09/03/2026 17:35 | 2350 | 18.01 |
| 09/03/2026 17:35 | 373 | 18.01 |
| 09/03/2026 17:35 | 158 | 18.01 |
| 09/03/2026 17:35 | 147 | 18.01 |
| 09/03/2026 17:35 | 166 | 18.01 |
| 09/03/2026 17:35 | 371 | 18.01 |
| 09/03/2026 17:35 | 27 | 18.01 |
| 09/03/2026 17:35 | 92 | 18.01 |
| 09/03/2026 17:35 | 302 | 18.01 |
| 09/03/2026 17:35 | 2222 | 18.01 |
| 09/03/2026 17:35 | 2136 | 18.01 |
| 09/03/2026 17:35 | 5000 | 18.01 |
| 09/03/2026 17:35 | 35 | 18.01 |
| 09/03/2026 17:35 | 3603 | 18.01 |
| 09/03/2026 17:35 | 568 | 18.01 |
| 09/03/2026 17:35 | 1070 | 18.01 |
| 09/03/2026 17:35 | 666 | 18.01 |
| 09/03/2026 17:35 | 136 | 18.01 |
| 09/03/2026 17:35 | 25 | 18.01 |
| 09/03/2026 17:35 | 4903 | 18.01 |
| 09/03/2026 17:35 | 5887 | 18.01 |
| 09/03/2026 17:35 | 2632 | 18.01 |
| 09/03/2026 17:35 | 8932 | 18.01 |
| 09/03/2026 17:35 | 16454 | 18.01 |
| 09/03/2026 17:35 | 2055 | 18.01 |
| 09/03/2026 17:35 | 1654 | 18.01 |
| 09/03/2026 17:35 | 131 | 18.01 |
| 09/03/2026 17:35 | 90 | 18.01 |
| 09/03/2026 17:35 | 7140 | 18.01 |
| 09/03/2026 17:35 | 9087 | 18.01 |
| 09/03/2026 17:35 | 861 | 18.01 |
| 09/03/2026 17:35 | 193 | 18.01 |
| 09/03/2026 17:35 | 3378 | 18.01 |
| 09/03/2026 17:35 | 69 | 18.01 |
| 09/03/2026 17:35 | 2440 | 18.01 |
| 09/03/2026 17:35 | 555 | 18.01 |
| 09/03/2026 17:35 | 3577 | 18.01 |
| 09/03/2026 17:35 | 3220 | 18.01 |
| 09/03/2026 17:35 | 2149 | 18.01 |
| 09/03/2026 17:35 | 292 | 18.01 |
| 09/03/2026 17:35 | 29 | 18.01 |
| 09/03/2026 17:35 | 1015 | 18.01 |
| 09/03/2026 17:35 | 8245 | 18.01 |
| 09/03/2026 17:35 | 630 | 18.01 |
| 09/03/2026 17:35 | 13566 | 18.01 |
| 09/03/2026 17:35 | 367 | 18.01 |
| 09/03/2026 17:35 | 10659 | 18.01 |
| 09/03/2026 17:35 | 5 | 18.01 |
| 09/03/2026 17:35 | 95 | 18.01 |
| 09/03/2026 17:35 | 55 | 18.01 |
| 09/03/2026 17:35 | 55 | 18.01 |
| 09/03/2026 17:35 | 165 | 18.01 |
| 09/03/2026 17:35 | 2800 | 18.01 |
| 09/03/2026 17:35 | 2800 | 18.01 |
| 09/03/2026 17:35 | 8400 | 18.01 |
| 09/03/2026 17:35 | 133 | 18.01 |
| 09/03/2026 17:35 | 576 | 18.01 |
| 09/03/2026 17:35 | 415 | 18.01 |
| 09/03/2026 17:35 | 277 | 18.01 |
| 09/03/2026 17:35 | 1170 | 18.01 |
| 09/03/2026 17:35 | 235 | 18.01 |
| 09/03/2026 17:35 | 1552 | 18.01 |
| 09/03/2026 17:35 | 718 | 18.01 |
| 09/03/2026 17:35 | 1087 | 18.01 |
| 09/03/2026 17:35 | 975 | 18.01 |
| 09/03/2026 17:35 | 805 | 18.01 |
| 09/03/2026 17:35 | 12724 | 18.01 |
| 09/03/2026 17:35 | 12903 | 18.01 |
| 09/03/2026 17:35 | 5455 | 18.01 |
| 09/03/2026 17:35 | 50 | 18.01 |
| 09/03/2026 17:35 | 101 | 18.01 |
| 09/03/2026 17:35 | 12074 | 18.01 |
| 09/03/2026 17:35 | 8 | 18.01 |
| 09/03/2026 17:35 | 821 | 18.01 |
| 09/03/2026 17:35 | 22 | 18.01 |
| 09/03/2026 17:35 | 33 | 18.01 |
| 09/03/2026 17:35 | 2792 | 18.01 |
| 09/03/2026 17:35 | 13 | 18.01 |
| 09/03/2026 17:35 | 211 | 18.01 |
| 09/03/2026 17:35 | 7154 | 18.01 |
| 09/03/2026 17:35 | 514 | 18.01 |
| 09/03/2026 17:35 | 239 | 18.01 |
| 09/03/2026 17:35 | 5005 | 18.01 |
| 09/03/2026 17:35 | 7661 | 18.01 |
| 09/03/2026 17:35 | 934 | 18.01 |
| 09/03/2026 17:35 | 4620 | 18.01 |
| 09/03/2026 17:35 | 9 | 18.01 |
| 09/03/2026 17:35 | 5881 | 18.01 |
| 09/03/2026 17:35 | 1742 | 18.01 |
| 09/03/2026 17:35 | 4909 | 18.01 |
| 09/03/2026 17:35 | 315 | 18.01 |
| 09/03/2026 17:35 | 35 | 18.01 |
| 09/03/2026 17:35 | 2939 | 18.01 |
| 09/03/2026 17:35 | 1047 | 18.01 |
| 09/03/2026 17:35 | 2693 | 18.01 |
| 09/03/2026 17:35 | 1351 | 18.01 |
| 09/03/2026 17:35 | 2173 | 18.01 |
| 09/03/2026 17:35 | 6199 | 18.01 |
| 09/03/2026 17:35 | 5271 | 18.01 |
| 09/03/2026 17:35 | 1019 | 18.01 |
| 09/03/2026 17:35 | 1 | 18.01 |
| 09/03/2026 17:35 | 151 | 18.01 |
| 09/03/2026 17:35 | 779 | 18.01 |
| 09/03/2026 17:35 | 26 | 18.01 |
| 09/03/2026 17:35 | 7 | 18.01 |
| 09/03/2026 17:35 | 270 | 18.01 |
| 09/03/2026 17:35 | 514 | 18.01 |
| 09/03/2026 17:35 | 24 | 18.01 |
| 09/03/2026 17:35 | 7 | 18.01 |
| 09/03/2026 17:35 | 5713 | 18.01 |
| 09/03/2026 17:35 | 1857 | 18.01 |
| 09/03/2026 17:35 | 3145 | 18.01 |
| 09/03/2026 17:35 | 12969 | 18.01 |
| 09/03/2026 17:35 | 2104 | 18.01 |
| 09/03/2026 17:35 | 1435 | 18.01 |
| 09/03/2026 17:35 | 94 | 18.01 |
| 09/03/2026 17:35 | 7533 | 18.01 |
| 09/03/2026 17:35 | 1906 | 18.01 |
| 09/03/2026 17:35 | 297 | 18.01 |
| 09/03/2026 17:35 | 3 | 18.01 |
| 09/03/2026 17:35 | 88 | 18.01 |
| 09/03/2026 17:35 | 795 | 18.01 |
| 09/03/2026 17:35 | 76 | 18.01 |
| 09/03/2026 17:35 | 8 | 18.01 |
| 09/03/2026 17:35 | 1 | 18.01 |
| 09/03/2026 17:35 | 11 | 18.01 |
| 09/03/2026 17:35 | 9 | 18.01 |
| 09/03/2026 17:35 | 8 | 18.01 |
| 09/03/2026 17:35 | 20 | 18.01 |
| 09/03/2026 17:35 | 10 | 18.01 |
| 09/03/2026 17:35 | 211 | 18.01 |
| 09/03/2026 17:35 | 253 | 18.01 |
| 09/03/2026 17:35 | 6927 | 18.01 |
| 09/03/2026 17:35 | 1831 | 18.01 |
| 09/03/2026 17:35 | 1609 | 18.01 |
| 09/03/2026 17:35 | 1683 | 18.01 |
| 09/03/2026 17:35 | 1042 | 18.01 |
| 09/03/2026 17:35 | 1327 | 18.01 |
| 09/03/2026 17:35 | 2521 | 18.01 |
| 09/03/2026 17:35 | 3514 | 18.01 |
| 09/03/2026 17:35 | 26 | 18.01 |
| 09/03/2026 17:35 | 5 | 18.01 |
| 09/03/2026 17:35 | 4388 | 18.01 |
| 09/03/2026 17:35 | 617 | 18.01 |
| 09/03/2026 17:35 | 1958 | 18.01 |
| 09/03/2026 17:35 | 3902 | 18.01 |
| 09/03/2026 17:35 | 448 | 18.01 |
| 09/03/2026 17:35 | 14 | 18.01 |
| 09/03/2026 17:29 | 176 | 18.00 |
| 09/03/2026 17:29 | 2 | 18.00 |
| 09/03/2026 17:29 | 3 | 18.01 |
| 09/03/2026 17:29 | 248 | 18.01 |
| 09/03/2026 17:29 | 492 | 18.01 |
| 09/03/2026 17:28 | 265 | 18.02 |
| 09/03/2026 17:28 | 520 | 18.01 |
| 09/03/2026 17:28 | 268 | 18.01 |
| 09/03/2026 17:28 | 175 | 18.01 |
| 09/03/2026 17:28 | 740 | 18.01 |
| 09/03/2026 17:28 | 484 | 18.01 |
| 09/03/2026 17:28 | 412 | 18.01 |
| 09/03/2026 17:28 | 376 | 18.01 |
| 09/03/2026 17:27 | 486 | 18.01 |
| 09/03/2026 17:27 | 481 | 18.01 |
| 09/03/2026 17:27 | 729 | 18.01 |
| 09/03/2026 17:27 | 11 | 18.01 |
| 09/03/2026 17:27 | 912 | 18.01 |
| 09/03/2026 17:27 | 90 | 18.01 |
| 09/03/2026 17:27 | 205 | 18.01 |
| 09/03/2026 17:27 | 396 | 18.01 |
| 09/03/2026 17:26 | 238 | 18.01 |
| 09/03/2026 17:26 | 319 | 18.01 |
| 09/03/2026 17:26 | 158 | 18.01 |
| 09/03/2026 17:26 | 387 | 18.01 |
| 09/03/2026 17:26 | 239 | 18.02 |
| 09/03/2026 17:26 | 8 | 18.02 |
| 09/03/2026 17:26 | 554 | 18.02 |
| 09/03/2026 17:26 | 2000 | 18.02 |
| 09/03/2026 17:26 | 717 | 18.02 |
| 09/03/2026 17:26 | 497 | 18.02 |
| 09/03/2026 17:26 | 500 | 18.01 |
| 09/03/2026 17:26 | 489 | 18.01 |
| 09/03/2026 17:26 | 740 | 18.01 |
| 09/03/2026 17:26 | 534 | 18.01 |
| 09/03/2026 17:25 | 24 | 18.01 |
| 09/03/2026 17:25 | 496 | 18.01 |
| 09/03/2026 17:25 | 740 | 18.01 |
| 09/03/2026 17:25 | 504 | 18.01 |
| 09/03/2026 17:25 | 600 | 18.01 |
| 09/03/2026 17:22 | 349 | 18.01 |
| 09/03/2026 17:22 | 361 | 18.01 |
| 09/03/2026 17:22 | 691 | 18.01 |
| 09/03/2026 17:22 | 49 | 18.01 |
| 09/03/2026 17:22 | 538 | 18.01 |
| 09/03/2026 17:22 | 456 | 18.01 |
| 09/03/2026 17:18 | 517 | 18.00 |
| 09/03/2026 17:18 | 489 | 18.00 |
| 09/03/2026 17:18 | 443 | 18.00 |
| 09/03/2026 17:15 | 10 | 18.00 |
| 09/03/2026 17:15 | 93 | 18.00 |
| 09/03/2026 17:15 | 17 | 18.00 |
| 09/03/2026 17:15 | 498 | 17.99 |
| 09/03/2026 17:15 | 489 | 17.99 |
| 09/03/2026 17:15 | 545 | 17.99 |
| 09/03/2026 17:15 | 8 | 17.99 |
| 09/03/2026 17:15 | 151 | 17.99 |
| 09/03/2026 17:15 | 754 | 17.99 |
| 09/03/2026 17:15 | 100 | 17.99 |
| 09/03/2026 17:15 | 311 | 17.99 |
| 09/03/2026 17:15 | 316 | 17.99 |
| 09/03/2026 17:15 | 399 | 17.99 |
| 09/03/2026 17:15 | 187 | 17.98 |
| 09/03/2026 17:15 | 800 | 17.98 |
| 09/03/2026 17:15 | 987 | 17.98 |
| 09/03/2026 17:15 | 800 | 17.98 |
| 09/03/2026 17:13 | 100 | 17.99 |
| 09/03/2026 17:12 | 296 | 17.98 |
| 09/03/2026 17:11 | 296 | 17.98 |
| 09/03/2026 17:11 | 551 | 17.98 |
| 09/03/2026 17:11 | 100 | 17.98 |
| 09/03/2026 17:11 | 554 | 17.98 |
| 09/03/2026 17:11 | 987 | 17.98 |
| 09/03/2026 17:11 | 512 | 17.98 |
| 09/03/2026 17:08 | 5 | 17.98 |
| 09/03/2026 17:04 | 524 | 17.97 |
| 09/03/2026 17:04 | 504 | 17.97 |
| 09/03/2026 17:04 | 197 | 17.97 |
| 09/03/2026 17:04 | 1 | 17.97 |
| 09/03/2026 17:01 | 250 | 17.96 |
| 09/03/2026 17:01 | 1600 | 17.96 |
| 09/03/2026 17:00 | 10 | 17.97 |
| 09/03/2026 17:00 | 266 | 17.97 |
| 09/03/2026 17:00 | 834 | 17.97 |
| 09/03/2026 16:59 | 987 | 17.96 |
| 09/03/2026 16:59 | 387 | 17.96 |
| 09/03/2026 16:59 | 544 | 17.96 |
| 09/03/2026 16:59 | 987 | 17.96 |
| 09/03/2026 16:59 | 413 | 17.98 |
| 09/03/2026 16:59 | 100 | 17.98 |
| 09/03/2026 16:59 | 505 | 17.98 |
| 09/03/2026 16:58 | 509 | 17.97 |
| 09/03/2026 16:58 | 1 | 17.97 |
| 09/03/2026 16:56 | 789 | 17.96 |
| 09/03/2026 16:56 | 1500 | 17.96 |
| 09/03/2026 16:54 | 630 | 17.96 |
| 09/03/2026 16:54 | 419 | 17.96 |
| 09/03/2026 16:54 | 1000 | 17.96 |
| 09/03/2026 16:54 | 345 | 17.96 |
| 09/03/2026 16:54 | 246 | 17.96 |
| 09/03/2026 16:54 | 296 | 17.96 |
| 09/03/2026 16:53 | 309 | 17.97 |
| 09/03/2026 16:53 | 321 | 17.97 |
| 09/03/2026 16:53 | 365 | 17.98 |
| 09/03/2026 16:53 | 414 | 17.98 |
| 09/03/2026 16:53 | 501 | 17.98 |
| 09/03/2026 16:53 | 67 | 17.98 |
| 09/03/2026 16:53 | 700 | 17.98 |
| 09/03/2026 16:53 | 301 | 17.98 |
| 09/03/2026 16:53 | 202 | 17.98 |
| 09/03/2026 16:53 | 200 | 17.98 |
| 09/03/2026 16:53 | 100 | 17.98 |
| 09/03/2026 16:53 | 432 | 17.98 |
| 09/03/2026 16:53 | 400 | 17.98 |
| 09/03/2026 16:50 | 336 | 17.97 |
| 09/03/2026 16:48 | 275 | 17.97 |
| 09/03/2026 16:48 | 55 | 17.97 |
| 09/03/2026 16:48 | 957 | 17.97 |
| 09/03/2026 16:41 | 504 | 17.98 |
| 09/03/2026 16:41 | 211 | 17.98 |
| 09/03/2026 16:41 | 128 | 17.98 |
| 09/03/2026 16:41 | 161 | 17.98 |
| 09/03/2026 16:37 | 341 | 17.98 |
| 09/03/2026 16:37 | 309 | 17.99 |
| 09/03/2026 16:37 | 550 | 17.99 |
| 09/03/2026 16:37 | 38 | 18.00 |
| 09/03/2026 16:37 | 200 | 18.00 |
| 09/03/2026 16:37 | 96 | 18.00 |
| 09/03/2026 16:37 | 672 | 18.00 |
| 09/03/2026 16:37 | 173 | 17.99 |
| 09/03/2026 16:37 | 1031 | 17.99 |
| 09/03/2026 16:37 | 18 | 17.99 |
| 09/03/2026 16:36 | 95 | 17.98 |
| 09/03/2026 16:36 | 56 | 17.98 |
| 09/03/2026 16:36 | 258 | 17.98 |
| 09/03/2026 16:36 | 111 | 17.98 |
| 09/03/2026 16:36 | 203 | 17.98 |
| 09/03/2026 16:34 | 672 | 17.99 |
| 09/03/2026 16:34 | 362 | 17.98 |
| 09/03/2026 16:34 | 343 | 17.98 |
| 09/03/2026 16:34 | 31 | 17.98 |
| 09/03/2026 16:34 | 239 | 17.98 |
| 09/03/2026 16:34 | 326 | 17.98 |
| 09/03/2026 16:34 | 339 | 17.98 |
| 09/03/2026 16:34 | 957 | 17.98 |
| 09/03/2026 16:34 | 550 | 17.99 |
| 09/03/2026 16:34 | 228 | 17.99 |
| 09/03/2026 16:34 | 242 | 17.99 |
| 09/03/2026 16:29 | 277 | 18.00 |
| 09/03/2026 16:29 | 2 | 18.00 |
| 09/03/2026 16:29 | 42 | 18.00 |
| 09/03/2026 16:19 | 282 | 18.01 |
| 09/03/2026 16:19 | 100 | 18.00 |
| 09/03/2026 16:18 | 500 | 18.00 |
| 09/03/2026 16:18 | 442 | 18.00 |
| 09/03/2026 16:18 | 957 | 18.00 |
| 09/03/2026 16:18 | 369 | 18.01 |
| 09/03/2026 16:18 | 100 | 18.01 |
| 09/03/2026 16:17 | 125 | 18.01 |
| 09/03/2026 16:17 | 717 | 18.01 |
| 09/03/2026 16:17 | 12 | 18.01 |
| 09/03/2026 16:17 | 100 | 18.01 |
| 09/03/2026 16:17 | 121 | 18.01 |
| 09/03/2026 16:17 | 100 | 18.01 |
| 09/03/2026 16:17 | 196 | 18.01 |
| 09/03/2026 16:17 | 293 | 18.01 |
| 09/03/2026 16:17 | 100 | 18.01 |
| 09/03/2026 16:17 | 185 | 18.01 |
| 09/03/2026 16:17 | 100 | 18.01 |
| 09/03/2026 16:17 | 100 | 18.01 |
| 09/03/2026 16:17 | 260 | 18.01 |
| 09/03/2026 16:17 | 100 | 18.01 |
| 09/03/2026 16:17 | 275 | 18.01 |
| 09/03/2026 16:17 | 100 | 18.01 |
| 09/03/2026 16:17 | 8 | 18.01 |
| 09/03/2026 16:17 | 100 | 18.01 |
| 09/03/2026 16:17 | 271 | 18.01 |
| 09/03/2026 16:17 | 29 | 18.01 |
| 09/03/2026 16:17 | 77 | 18.01 |
| 09/03/2026 16:17 | 22 | 18.01 |
| 09/03/2026 16:17 | 1 | 18.01 |
| 09/03/2026 16:15 | 265 | 18.03 |
| 09/03/2026 16:11 | 32 | 18.02 |
| 09/03/2026 16:11 | 408 | 18.02 |
| 09/03/2026 16:11 | 676 | 18.02 |
| 09/03/2026 16:11 | 229 | 18.02 |
| 09/03/2026 16:08 | 1067 | 18.03 |
| 09/03/2026 16:08 | 316 | 18.03 |
| 09/03/2026 16:08 | 617 | 18.03 |
| 09/03/2026 16:08 | 10 | 18.03 |
| 09/03/2026 16:08 | 35 | 18.03 |
| 09/03/2026 16:08 | 13 | 18.04 |
| 09/03/2026 16:08 | 291 | 18.04 |
| 09/03/2026 16:08 | 805 | 18.04 |
| 09/03/2026 16:08 | 93 | 18.04 |
| 09/03/2026 16:08 | 1803 | 18.04 |
| 09/03/2026 16:08 | 467 | 18.04 |
| 09/03/2026 16:08 | 460 | 18.04 |
| 09/03/2026 16:07 | 23 | 18.04 |
| 09/03/2026 16:07 | 297 | 18.04 |
| 09/03/2026 16:07 | 95 | 18.04 |
| 09/03/2026 16:07 | 957 | 18.04 |
| 09/03/2026 16:06 | 40 | 18.02 |
| 09/03/2026 16:06 | 1000 | 18.02 |
| 09/03/2026 16:05 | 277 | 18.01 |
| 09/03/2026 16:05 | 957 | 18.01 |
| 09/03/2026 16:05 | 282 | 18.01 |
| 09/03/2026 16:03 | 11 | 18.00 |
| 09/03/2026 16:03 | 234 | 18.00 |
| 09/03/2026 16:03 | 114 | 18.00 |
| 09/03/2026 16:00 | 295 | 17.98 |
| 09/03/2026 16:00 | 587 | 17.97 |
| 09/03/2026 16:00 | 697 | 17.97 |
| 09/03/2026 16:00 | 408 | 17.97 |
| 09/03/2026 15:59 | 138 | 17.96 |
| 09/03/2026 15:59 | 14 | 17.96 |
| 09/03/2026 15:59 | 435 | 17.96 |
| 09/03/2026 15:59 | 66 | 17.96 |
| 09/03/2026 15:57 | 2 | 17.96 |
| 09/03/2026 15:57 | 424 | 17.96 |
| 09/03/2026 15:57 | 3993 | 17.97 |
| 09/03/2026 15:57 | 408 | 17.97 |
| 09/03/2026 15:57 | 1276 | 17.97 |
| 09/03/2026 15:57 | 750 | 17.97 |
| 09/03/2026 15:57 | 921 | 17.97 |
| 09/03/2026 15:57 | 402 | 17.97 |
| 09/03/2026 15:57 | 564 | 17.97 |
| 09/03/2026 15:57 | 345 | 17.97 |
| 09/03/2026 15:57 | 2561 | 17.97 |
| 09/03/2026 15:57 | 780 | 17.97 |
| 09/03/2026 15:52 | 155 | 17.96 |
| 09/03/2026 15:52 | 1600 | 17.96 |
| 09/03/2026 15:52 | 240 | 17.96 |
| 09/03/2026 15:52 | 8 | 17.96 |
| 09/03/2026 15:52 | 1600 | 17.96 |
| 09/03/2026 15:52 | 797 | 17.96 |
| 09/03/2026 15:51 | 10 | 17.95 |
| 09/03/2026 15:51 | 91 | 17.95 |
| 09/03/2026 15:50 | 213 | 17.94 |
| 09/03/2026 15:50 | 957 | 17.94 |
| 09/03/2026 15:50 | 367 | 17.94 |
| 09/03/2026 15:50 | 10 | 17.94 |
| 09/03/2026 15:50 | 198 | 17.93 |
| 09/03/2026 15:50 | 445 | 17.93 |
| 09/03/2026 15:50 | 1170 | 17.93 |
| 09/03/2026 15:50 | 1276 | 17.93 |
| 09/03/2026 15:50 | 645 | 17.93 |
| 09/03/2026 15:50 | 240 | 17.93 |
| 09/03/2026 15:50 | 3000 | 17.93 |
| 09/03/2026 15:49 | 450 | 17.92 |
| 09/03/2026 15:49 | 300 | 17.92 |
| 09/03/2026 15:49 | 560 | 17.92 |
| 09/03/2026 15:49 | 38 | 17.92 |
| 09/03/2026 15:49 | 402 | 17.92 |
| 09/03/2026 15:49 | 1156 | 17.94 |
| 09/03/2026 15:49 | 1 | 17.94 |
| 09/03/2026 15:49 | 1200 | 17.94 |
| 09/03/2026 15:49 | 600 | 17.94 |
| 09/03/2026 15:49 | 431 | 17.95 |
| 09/03/2026 15:49 | 349 | 17.95 |
| 09/03/2026 15:49 | 506 | 17.95 |
| 09/03/2026 15:49 | 144 | 17.95 |
| 09/03/2026 15:49 | 1000 | 17.95 |
| 09/03/2026 15:49 | 345 | 17.95 |
| 09/03/2026 15:49 | 770 | 17.95 |
| 09/03/2026 15:49 | 557 | 17.95 |
| 09/03/2026 15:49 | 1000 | 17.95 |
| 09/03/2026 15:49 | 600 | 17.95 |
| 09/03/2026 15:49 | 500 | 17.95 |
| 09/03/2026 15:49 | 3500 | 17.95 |
| 09/03/2026 15:49 | 500 | 17.95 |
| 09/03/2026 15:49 | 16 | 17.96 |
| 09/03/2026 15:49 | 276 | 17.96 |
| 09/03/2026 15:49 | 250 | 17.96 |
| 09/03/2026 15:49 | 33 | 17.96 |
| 09/03/2026 15:49 | 5 | 17.96 |
| 09/03/2026 15:49 | 250 | 17.96 |
| 09/03/2026 15:49 | 500 | 17.96 |
| 09/03/2026 15:49 | 2000 | 17.96 |
| 09/03/2026 15:49 | 9136 | 17.96 |
| 09/03/2026 15:48 | 1 | 17.97 |
| 09/03/2026 15:48 | 55 | 17.96 |
| 09/03/2026 15:47 | 2 | 17.96 |
| 09/03/2026 15:47 | 20 | 17.96 |
| 09/03/2026 15:47 | 101 | 17.96 |
| 09/03/2026 15:47 | 417 | 17.97 |
| 09/03/2026 15:47 | 1019 | 17.97 |
| 09/03/2026 15:47 | 565 | 17.97 |
| 09/03/2026 15:47 | 325 | 17.97 |
| 09/03/2026 15:47 | 4000 | 17.97 |
| 09/03/2026 15:47 | 440 | 17.97 |
| 09/03/2026 15:47 | 500 | 17.97 |
| 09/03/2026 15:47 | 100 | 17.97 |
| 09/03/2026 15:47 | 2000 | 17.97 |
| 09/03/2026 15:47 | 526 | 17.97 |
| 09/03/2026 15:47 | 1019 | 17.98 |
| 09/03/2026 15:44 | 50 | 17.98 |
| 09/03/2026 15:44 | 13 | 17.98 |
| 09/03/2026 15:44 | 185 | 17.98 |
| 09/03/2026 15:42 | 30 | 17.97 |
| 09/03/2026 15:42 | 1 | 17.97 |
| 09/03/2026 15:40 | 363 | 17.98 |
| 09/03/2026 15:40 | 16 | 17.98 |
| 09/03/2026 15:40 | 181 | 17.98 |
| 09/03/2026 15:40 | 200 | 17.98 |
| 09/03/2026 15:40 | 900 | 17.98 |
| 09/03/2026 15:40 | 500 | 17.98 |
| 09/03/2026 15:40 | 331 | 17.99 |
| 09/03/2026 15:40 | 250 | 17.99 |
| 09/03/2026 15:40 | 27 | 17.99 |
| 09/03/2026 15:40 | 30 | 17.99 |
| 09/03/2026 15:40 | 50 | 17.99 |
| 09/03/2026 15:40 | 108 | 17.99 |
| 09/03/2026 15:40 | 142 | 17.99 |
| 09/03/2026 15:40 | 187 | 18.00 |
| 09/03/2026 15:40 | 475 | 18.00 |
| 09/03/2026 15:40 | 200 | 18.00 |
| 09/03/2026 15:40 | 1000 | 18.00 |
| 09/03/2026 15:40 | 200 | 18.00 |
| 09/03/2026 15:40 | 100 | 18.00 |
| 09/03/2026 15:40 | 250 | 18.00 |
| 09/03/2026 15:40 | 1400 | 18.00 |
| 09/03/2026 15:40 | 1220 | 18.00 |
| 09/03/2026 15:38 | 431 | 18.00 |
| 09/03/2026 15:38 | 86 | 18.01 |
| 09/03/2026 15:38 | 652 | 18.01 |
| 09/03/2026 15:38 | 420 | 18.01 |
| 09/03/2026 15:38 | 1015 | 18.00 |
| 09/03/2026 15:38 | 334 | 18.00 |
| 09/03/2026 15:38 | 700 | 18.01 |
| 09/03/2026 15:38 | 412 | 18.01 |
| 09/03/2026 15:38 | 6000 | 18.01 |
| 09/03/2026 15:38 | 209 | 18.02 |
| 09/03/2026 15:38 | 1693 | 18.02 |
| 09/03/2026 15:38 | 2000 | 18.02 |
| 09/03/2026 15:38 | 416 | 18.02 |
| 09/03/2026 15:38 | 270 | 18.02 |
| 09/03/2026 15:38 | 2000 | 18.02 |
| 09/03/2026 15:38 | 486 | 18.03 |
| 09/03/2026 15:37 | 46 | 18.03 |
| 09/03/2026 15:37 | 268 | 18.03 |
| 09/03/2026 15:37 | 500 | 18.03 |
| 09/03/2026 15:37 | 207 | 18.04 |
| 09/03/2026 15:37 | 318 | 18.04 |
| 09/03/2026 15:35 | 140 | 18.04 |
| 09/03/2026 15:35 | 229 | 18.04 |
| 09/03/2026 15:35 | 250 | 18.05 |
| 09/03/2026 15:35 | 334 | 18.05 |
| 09/03/2026 15:35 | 307 | 18.05 |
| 09/03/2026 15:35 | 110 | 18.05 |
| 09/03/2026 15:35 | 479 | 18.05 |
| 09/03/2026 15:35 | 67 | 18.05 |
| 09/03/2026 15:35 | 255 | 18.05 |
| 09/03/2026 15:35 | 92 | 18.06 |
| 09/03/2026 15:35 | 357 | 18.06 |
| 09/03/2026 15:35 | 360 | 18.06 |
| 09/03/2026 15:35 | 2485 | 18.06 |
| 09/03/2026 15:33 | 211 | 18.06 |
| 09/03/2026 15:32 | 291 | 18.06 |
| 09/03/2026 15:32 | 324 | 18.06 |
| 09/03/2026 15:32 | 206 | 18.06 |
| 09/03/2026 15:32 | 454 | 18.06 |
| 09/03/2026 15:32 | 550 | 18.06 |
| 09/03/2026 15:32 | 313 | 18.07 |
| 09/03/2026 15:32 | 743 | 18.07 |
| 09/03/2026 15:31 | 521 | 18.07 |
| 09/03/2026 15:30 | 5 | 18.07 |
| 09/03/2026 15:30 | 239 | 18.07 |
| 09/03/2026 15:30 | 326 | 18.07 |
| 09/03/2026 15:30 | 20 | 18.07 |
| 09/03/2026 15:30 | 529 | 18.07 |
| 09/03/2026 15:29 | 552 | 18.06 |
| 09/03/2026 15:26 | 22 | 18.06 |
| 09/03/2026 15:26 | 395 | 18.06 |
| 09/03/2026 15:26 | 707 | 18.06 |
| 09/03/2026 15:26 | 374 | 18.06 |
| 09/03/2026 15:22 | 199 | 18.05 |
| 09/03/2026 15:22 | 304 | 18.06 |
| 09/03/2026 15:22 | 264 | 18.06 |
| 09/03/2026 15:22 | 261 | 18.06 |
| 09/03/2026 15:22 | 69 | 18.06 |
| 09/03/2026 15:22 | 1153 | 18.06 |
| 09/03/2026 15:22 | 1 | 18.06 |
| 09/03/2026 15:19 | 816 | 18.07 |
| 09/03/2026 15:19 | 350 | 18.07 |
| 09/03/2026 15:19 | 405 | 18.07 |
| 09/03/2026 15:15 | 60 | 18.08 |
| 09/03/2026 15:15 | 8 | 18.08 |
| 09/03/2026 15:15 | 308 | 18.08 |
| 09/03/2026 15:15 | 227 | 18.08 |
| 09/03/2026 15:15 | 388 | 18.08 |
| 09/03/2026 15:04 | 357 | 18.07 |
| 09/03/2026 15:04 | 401 | 18.07 |
| 09/03/2026 15:04 | 7 | 18.07 |
| 09/03/2026 15:01 | 317 | 18.07 |
| 09/03/2026 15:01 | 553 | 18.07 |
| 09/03/2026 14:59 | 668 | 18.06 |
| 09/03/2026 14:59 | 651 | 18.06 |
| 09/03/2026 14:59 | 1431 | 18.06 |
| 09/03/2026 14:59 | 1600 | 18.06 |
| 09/03/2026 14:54 | 192 | 18.06 |
| 09/03/2026 14:54 | 63 | 18.06 |
| 09/03/2026 14:51 | 175 | 18.06 |
| 09/03/2026 14:51 | 205 | 18.06 |
| 09/03/2026 14:51 | 96 | 18.06 |
| 09/03/2026 14:51 | 360 | 18.06 |
| 09/03/2026 14:51 | 640 | 18.06 |
| 09/03/2026 14:50 | 327 | 18.06 |
| 09/03/2026 14:50 | 8 | 18.06 |
| 09/03/2026 14:50 | 8 | 18.06 |
| 09/03/2026 14:50 | 11 | 18.06 |
| 09/03/2026 14:50 | 278 | 18.06 |
| 09/03/2026 14:50 | 72 | 18.06 |
| 09/03/2026 14:50 | 473 | 18.06 |
| 09/03/2026 14:50 | 100 | 18.06 |
| 09/03/2026 14:45 | 307 | 18.07 |
| 09/03/2026 14:44 | 88 | 18.07 |
| 09/03/2026 14:44 | 500 | 18.07 |
| 09/03/2026 14:43 | 2000 | 18.07 |
| 09/03/2026 14:42 | 921 | 18.06 |
| 09/03/2026 14:42 | 477 | 18.06 |
| 09/03/2026 14:42 | 694 | 18.06 |
| 09/03/2026 14:42 | 477 | 18.06 |
| 09/03/2026 14:42 | 1431 | 18.06 |
| 09/03/2026 14:40 | 150 | 18.07 |
| 09/03/2026 14:37 | 85 | 18.07 |
| 09/03/2026 14:37 | 2 | 18.07 |
| 09/03/2026 14:34 | 152 | 18.06 |
| 09/03/2026 14:34 | 29 | 18.06 |
| 09/03/2026 14:34 | 410 | 18.06 |
| 09/03/2026 14:34 | 105 | 18.06 |
| 09/03/2026 14:34 | 327 | 18.06 |
| 09/03/2026 14:30 | 325 | 18.05 |
| 09/03/2026 14:22 | 61 | 18.05 |
| 09/03/2026 14:22 | 238 | 18.05 |
| 09/03/2026 14:20 | 160 | 18.04 |
| 09/03/2026 14:20 | 107 | 18.04 |
| 09/03/2026 14:17 | 731 | 18.05 |
| 09/03/2026 14:17 | 389 | 18.05 |
| 09/03/2026 14:17 | 194 | 18.05 |
| 09/03/2026 14:16 | 165 | 18.06 |
| 09/03/2026 14:15 | 299 | 18.06 |
| 09/03/2026 14:15 | 1146 | 18.06 |
| 09/03/2026 14:15 | 954 | 18.06 |
| 09/03/2026 14:11 | 237 | 18.06 |
| 09/03/2026 14:11 | 8 | 18.06 |
| 09/03/2026 14:07 | 80 | 18.04 |
| 09/03/2026 14:02 | 140 | 18.04 |
| 09/03/2026 14:02 | 278 | 18.04 |
| 09/03/2026 14:01 | 167 | 18.04 |
| 09/03/2026 14:01 | 551 | 18.04 |
| 09/03/2026 13:56 | 46 | 18.03 |
| 09/03/2026 13:56 | 398 | 18.03 |
| 09/03/2026 13:52 | 171 | 18.02 |
| 09/03/2026 13:52 | 272 | 18.02 |
| 09/03/2026 13:47 | 55 | 18.02 |
| 09/03/2026 13:46 | 231 | 18.01 |
| 09/03/2026 13:46 | 11 | 18.02 |
| 09/03/2026 13:45 | 443 | 18.03 |
| 09/03/2026 13:45 | 334 | 18.03 |
| 09/03/2026 13:45 | 231 | 18.03 |
| 09/03/2026 13:45 | 189 | 18.03 |
| 09/03/2026 13:44 | 96 | 18.03 |
| 09/03/2026 13:44 | 412 | 18.03 |
| 09/03/2026 13:42 | 273 | 18.03 |
| 09/03/2026 13:42 | 242 | 18.03 |
| 09/03/2026 13:41 | 76 | 18.04 |
| 09/03/2026 13:41 | 147 | 18.04 |
| 09/03/2026 13:41 | 165 | 18.04 |
| 09/03/2026 13:41 | 8 | 18.04 |
| 09/03/2026 13:41 | 59 | 18.04 |
| 09/03/2026 13:41 | 1 | 18.04 |
| 09/03/2026 13:41 | 38 | 18.04 |
| 09/03/2026 13:41 | 354 | 18.04 |
| 09/03/2026 13:41 | 622 | 18.05 |
| 09/03/2026 13:41 | 634 | 18.05 |
| 09/03/2026 13:35 | 264 | 18.06 |
| 09/03/2026 13:35 | 625 | 18.06 |
| 09/03/2026 13:34 | 27 | 18.05 |
| 09/03/2026 13:34 | 317 | 18.05 |
| 09/03/2026 13:34 | 10 | 18.05 |
| 09/03/2026 13:31 | 410 | 18.04 |
| 09/03/2026 13:31 | 49 | 18.04 |
| 09/03/2026 13:31 | 358 | 18.04 |
| 09/03/2026 13:28 | 157 | 18.05 |
| 09/03/2026 13:28 | 477 | 18.05 |
| 09/03/2026 13:28 | 826 | 18.05 |
| 09/03/2026 13:28 | 227 | 18.05 |
| 09/03/2026 13:28 | 323 | 18.05 |
| 09/03/2026 13:28 | 28 | 18.05 |
| 09/03/2026 13:28 | 64 | 18.05 |
| 09/03/2026 13:28 | 147 | 18.05 |
| 09/03/2026 13:27 | 233 | 18.05 |
| 09/03/2026 13:25 | 187 | 18.05 |
| 09/03/2026 13:25 | 124 | 18.05 |
| 09/03/2026 13:25 | 351 | 18.05 |
| 09/03/2026 13:25 | 338 | 18.04 |
| 09/03/2026 13:24 | 300 | 18.02 |
| 09/03/2026 13:24 | 500 | 18.02 |
| 09/03/2026 13:24 | 9 | 18.04 |
| 09/03/2026 13:18 | 95 | 18.02 |
| 09/03/2026 13:18 | 1057 | 18.02 |
| 09/03/2026 13:12 | 70 | 18.03 |
| 09/03/2026 13:12 | 302 | 18.03 |
| 09/03/2026 13:11 | 62 | 18.04 |
| 09/03/2026 13:11 | 313 | 18.04 |
| 09/03/2026 13:11 | 69 | 18.04 |
| 09/03/2026 13:11 | 556 | 18.04 |
| 09/03/2026 13:08 | 66 | 18.03 |
| 09/03/2026 13:03 | 343 | 18.02 |
| 09/03/2026 13:03 | 79 | 18.02 |
| 09/03/2026 13:03 | 251 | 18.02 |
| 09/03/2026 13:03 | 209 | 18.02 |
| 09/03/2026 12:58 | 776 | 18.01 |
| 09/03/2026 12:58 | 574 | 18.01 |
| 09/03/2026 12:56 | 1000 | 18.01 |
| 09/03/2026 12:53 | 7 | 18.01 |
| 09/03/2026 12:53 | 515 | 18.02 |
| 09/03/2026 12:53 | 129 | 18.02 |
| 09/03/2026 12:53 | 247 | 18.02 |
| 09/03/2026 12:53 | 317 | 18.02 |
| 09/03/2026 12:53 | 341 | 18.02 |
| 09/03/2026 12:53 | 100 | 18.02 |
| 09/03/2026 12:53 | 137 | 18.01 |
| 09/03/2026 12:53 | 364 | 18.01 |
| 09/03/2026 12:53 | 600 | 18.01 |
| 09/03/2026 12:49 | 153 | 18.01 |
| 09/03/2026 12:49 | 89 | 18.01 |
| 09/03/2026 12:49 | 581 | 18.01 |
| 09/03/2026 12:49 | 287 | 18.00 |
| 09/03/2026 12:49 | 17 | 18.00 |
| 09/03/2026 12:49 | 630 | 18.00 |
| 09/03/2026 12:49 | 12 | 18.00 |
| 09/03/2026 12:49 | 179 | 18.00 |
| 09/03/2026 12:49 | 12 | 18.00 |
| 09/03/2026 12:49 | 332 | 18.00 |
| 09/03/2026 12:49 | 341 | 18.01 |
| 09/03/2026 12:47 | 100 | 18.01 |
| 09/03/2026 12:47 | 358 | 18.01 |
| 09/03/2026 12:47 | 1101 | 18.01 |
| 09/03/2026 12:47 | 310 | 18.01 |
| 09/03/2026 12:46 | 250 | 18.01 |
| 09/03/2026 12:45 | 196 | 18.00 |
| 09/03/2026 12:45 | 124 | 18.00 |
| 09/03/2026 12:45 | 1 | 18.00 |
| 09/03/2026 12:45 | 166 | 18.00 |
| 09/03/2026 12:40 | 148 | 17.99 |
| 09/03/2026 12:40 | 8 | 17.99 |
| 09/03/2026 12:40 | 282 | 17.99 |
| 09/03/2026 12:40 | 982 | 17.99 |
| 09/03/2026 12:38 | 71 | 17.98 |
| 09/03/2026 12:37 | 280 | 17.98 |
| 09/03/2026 12:34 | 277 | 17.98 |
| 09/03/2026 12:32 | 500 | 17.98 |
| 09/03/2026 12:24 | 313 | 17.96 |
| 09/03/2026 12:24 | 189 | 17.96 |
| 09/03/2026 12:24 | 184 | 17.96 |
| 09/03/2026 12:24 | 4000 | 17.96 |
| 09/03/2026 12:24 | 500 | 17.96 |
| 09/03/2026 12:24 | 100 | 17.96 |
| 09/03/2026 12:24 | 331 | 17.96 |
| 09/03/2026 12:24 | 118 | 17.96 |
| 09/03/2026 12:24 | 600 | 17.96 |
| 09/03/2026 12:24 | 311 | 17.96 |
| 09/03/2026 12:24 | 189 | 17.96 |
| 09/03/2026 12:24 | 114 | 17.97 |
| 09/03/2026 12:24 | 482 | 17.97 |
| 09/03/2026 12:24 | 518 | 17.97 |
| 09/03/2026 12:24 | 311 | 17.97 |
| 09/03/2026 12:24 | 189 | 17.97 |
| 09/03/2026 12:22 | 482 | 17.97 |
| 09/03/2026 12:22 | 240 | 17.97 |
| 09/03/2026 12:20 | 284 | 17.97 |
| 09/03/2026 12:19 | 698 | 17.97 |
| 09/03/2026 12:19 | 199 | 17.97 |
| 09/03/2026 12:19 | 413 | 17.97 |
| 09/03/2026 12:19 | 500 | 17.97 |
| 09/03/2026 12:19 | 1000 | 17.97 |
| 09/03/2026 12:19 | 1000 | 17.97 |
| 09/03/2026 12:19 | 170 | 17.97 |
| 09/03/2026 12:19 | 266 | 17.98 |
| 09/03/2026 12:19 | 231 | 17.98 |
| 09/03/2026 12:19 | 283 | 17.98 |
| 09/03/2026 12:19 | 556 | 17.98 |
| 09/03/2026 12:19 | 750 | 17.98 |
| 09/03/2026 12:19 | 500 | 17.98 |
| 09/03/2026 12:19 | 482 | 17.99 |
| 09/03/2026 12:17 | 59 | 17.99 |
| 09/03/2026 12:16 | 25 | 17.99 |
| 09/03/2026 12:16 | 6 | 17.99 |
| 09/03/2026 12:15 | 500 | 18.01 |
| 09/03/2026 12:15 | 338 | 18.00 |
| 09/03/2026 12:15 | 53 | 18.00 |
| 09/03/2026 12:15 | 550 | 17.99 |
| 09/03/2026 12:15 | 5000 | 17.99 |
| 09/03/2026 12:15 | 600 | 17.99 |
| 09/03/2026 12:15 | 250 | 17.99 |
| 09/03/2026 12:15 | 243 | 17.99 |
| 09/03/2026 12:15 | 20 | 17.99 |
| 09/03/2026 12:15 | 255 | 17.99 |
| 09/03/2026 12:15 | 295 | 17.99 |
| 09/03/2026 12:15 | 23 | 18.00 |
| 09/03/2026 12:15 | 10 | 18.00 |
| 09/03/2026 12:15 | 284 | 18.00 |
| 09/03/2026 12:15 | 4 | 18.00 |
| 09/03/2026 12:15 | 1 | 18.00 |
| 09/03/2026 12:15 | 4000 | 18.00 |
| 09/03/2026 12:15 | 388 | 18.00 |
| 09/03/2026 12:15 | 1 | 18.00 |
| 09/03/2026 12:15 | 5 | 18.00 |
| 09/03/2026 12:15 | 64 | 18.00 |
| 09/03/2026 12:15 | 16000 | 18.00 |
| 09/03/2026 12:15 | 231 | 18.00 |
| 09/03/2026 12:15 | 825 | 18.00 |
| 09/03/2026 12:15 | 3000 | 18.00 |
| 09/03/2026 12:15 | 1000 | 18.00 |
| 09/03/2026 12:15 | 500 | 18.00 |
| 09/03/2026 12:15 | 2 | 18.00 |
| 09/03/2026 12:15 | 2874 | 18.00 |
| 09/03/2026 12:15 | 459 | 18.01 |
| 09/03/2026 12:15 | 260 | 18.01 |
| 09/03/2026 12:15 | 500 | 18.01 |
| 09/03/2026 12:15 | 1500 | 18.01 |
| 09/03/2026 12:15 | 132 | 18.01 |
| 09/03/2026 12:13 | 512 | 18.02 |
| 09/03/2026 12:13 | 1000 | 18.02 |
| 09/03/2026 12:11 | 1000 | 18.02 |
| 09/03/2026 12:10 | 897 | 18.02 |
| 09/03/2026 12:10 | 295 | 18.02 |
| 09/03/2026 12:10 | 923 | 18.02 |
| 09/03/2026 12:09 | 1000 | 18.02 |
| 09/03/2026 12:09 | 239 | 18.02 |
| 09/03/2026 12:09 | 1654 | 18.02 |
| 09/03/2026 12:09 | 101 | 18.02 |
| 09/03/2026 12:09 | 70 | 18.02 |
| 09/03/2026 12:09 | 365 | 18.03 |
| 09/03/2026 12:09 | 169 | 18.03 |
| 09/03/2026 12:09 | 77 | 18.03 |
| 09/03/2026 12:09 | 77 | 18.03 |
| 09/03/2026 12:09 | 146 | 18.04 |
| 09/03/2026 12:09 | 239 | 18.04 |
| 09/03/2026 12:09 | 1200 | 18.04 |
| 09/03/2026 12:09 | 257 | 18.04 |
| 09/03/2026 12:09 | 328 | 18.04 |
| 09/03/2026 12:09 | 351 | 18.04 |
| 09/03/2026 12:09 | 392 | 18.04 |
| 09/03/2026 12:05 | 178 | 18.05 |
| 09/03/2026 12:05 | 2229 | 18.05 |
| 09/03/2026 12:05 | 193 | 18.05 |
| 09/03/2026 12:04 | 578 | 18.05 |
| 09/03/2026 12:04 | 397 | 18.05 |
| 09/03/2026 12:04 | 603 | 18.05 |
| 09/03/2026 12:03 | 117 | 18.05 |
| 09/03/2026 12:03 | 375 | 18.06 |
| 09/03/2026 12:03 | 111 | 18.06 |
| 09/03/2026 12:01 | 717 | 18.05 |
| 09/03/2026 11:58 | 17 | 18.06 |
| 09/03/2026 11:58 | 10 | 18.05 |
| 09/03/2026 11:55 | 302 | 18.05 |
| 09/03/2026 11:55 | 294 | 18.05 |
| 09/03/2026 11:55 | 1 | 18.05 |
| 09/03/2026 11:55 | 71 | 18.05 |
| 09/03/2026 11:55 | 633 | 18.05 |
| 09/03/2026 11:55 | 71 | 18.05 |
| 09/03/2026 11:55 | 236 | 18.05 |
| 09/03/2026 11:55 | 335 | 18.05 |
| 09/03/2026 11:53 | 433 | 18.06 |
| 09/03/2026 11:53 | 567 | 18.06 |
| 09/03/2026 11:39 | 165 | 18.06 |
| 09/03/2026 11:39 | 301 | 18.06 |
| 09/03/2026 11:39 | 134 | 18.06 |
| 09/03/2026 11:34 | 32 | 18.05 |
| 09/03/2026 11:34 | 555 | 18.05 |
| 09/03/2026 11:34 | 95 | 18.05 |
| 09/03/2026 11:34 | 273 | 18.05 |
| 09/03/2026 11:32 | 362 | 18.04 |
| 09/03/2026 11:32 | 96 | 18.04 |
| 09/03/2026 11:30 | 22 | 18.04 |
| 09/03/2026 11:30 | 4000 | 18.04 |
| 09/03/2026 11:30 | 378 | 18.04 |
| 09/03/2026 11:30 | 342 | 18.04 |
| 09/03/2026 11:30 | 446 | 18.04 |
| 09/03/2026 11:30 | 611 | 18.04 |
| 09/03/2026 11:30 | 353 | 18.04 |
| 09/03/2026 11:28 | 191 | 18.05 |
| 09/03/2026 11:28 | 98 | 18.05 |
| 09/03/2026 11:28 | 251 | 18.05 |
| 09/03/2026 11:28 | 100 | 18.05 |
| 09/03/2026 11:28 | 146 | 18.05 |
| 09/03/2026 11:28 | 196 | 18.05 |
| 09/03/2026 11:16 | 688 | 18.04 |
| 09/03/2026 11:16 | 154 | 18.04 |
| 09/03/2026 11:16 | 206 | 18.04 |
| 09/03/2026 11:16 | 250 | 18.04 |
| 09/03/2026 11:14 | 1 | 18.03 |
| 09/03/2026 11:12 | 1000 | 18.03 |
| 09/03/2026 11:12 | 471 | 18.03 |
| 09/03/2026 11:05 | 848 | 18.04 |
| 09/03/2026 11:05 | 602 | 18.04 |
| 09/03/2026 11:04 | 105 | 18.04 |
| 09/03/2026 11:04 | 186 | 18.04 |
| 09/03/2026 11:04 | 295 | 18.04 |
| 09/03/2026 11:04 | 1088 | 18.04 |
| 09/03/2026 11:04 | 486 | 18.03 |
| 09/03/2026 11:04 | 89 | 18.03 |
| 09/03/2026 11:04 | 482 | 18.03 |
| 09/03/2026 11:00 | 551 | 18.01 |
| 09/03/2026 11:00 | 376 | 18.01 |
| 09/03/2026 11:00 | 130 | 18.01 |
| 09/03/2026 11:00 | 475 | 18.01 |
| 09/03/2026 11:00 | 100 | 18.01 |
| 09/03/2026 10:59 | 483 | 18.01 |
| 09/03/2026 10:59 | 475 | 18.01 |
| 09/03/2026 10:59 | 86 | 18.01 |
| 09/03/2026 10:59 | 44 | 18.01 |
| 09/03/2026 10:59 | 1547 | 18.01 |
| 09/03/2026 10:59 | 553 | 18.01 |
| 09/03/2026 10:59 | 150 | 18.01 |
| 09/03/2026 10:58 | 141 | 18.01 |
| 09/03/2026 10:58 | 86 | 18.01 |
| 09/03/2026 10:58 | 489 | 18.01 |
| 09/03/2026 10:58 | 84 | 18.01 |
| 09/03/2026 10:58 | 233 | 18.01 |
| 09/03/2026 10:58 | 2000 | 18.01 |
| 09/03/2026 10:58 | 89 | 18.01 |
| 09/03/2026 10:58 | 489 | 18.01 |
| 09/03/2026 10:58 | 300 | 18.01 |
| 09/03/2026 10:58 | 500 | 18.01 |
| 09/03/2026 10:58 | 3962 | 18.01 |
| 09/03/2026 10:58 | 466 | 18.01 |
| 09/03/2026 10:58 | 330 | 18.01 |
| 09/03/2026 10:57 | 242 | 18.01 |
| 09/03/2026 10:57 | 868 | 18.02 |
| 09/03/2026 10:57 | 1317 | 18.02 |
| 09/03/2026 10:57 | 556 | 18.02 |
| 09/03/2026 10:55 | 23 | 18.02 |
| 09/03/2026 10:55 | 48 | 18.02 |
| 09/03/2026 10:55 | 27 | 18.02 |
| 09/03/2026 10:55 | 456 | 18.02 |
| 09/03/2026 10:55 | 12 | 18.02 |
| 09/03/2026 10:55 | 1600 | 18.02 |
| 09/03/2026 10:55 | 1223 | 18.02 |
| 09/03/2026 10:55 | 578 | 18.02 |
| 09/03/2026 10:55 | 587 | 18.02 |
| 09/03/2026 10:55 | 63 | 18.02 |
| 09/03/2026 10:55 | 337 | 18.02 |
| 09/03/2026 10:55 | 1600 | 18.02 |
| 09/03/2026 10:55 | 554 | 18.02 |
| 09/03/2026 10:55 | 115 | 18.02 |
| 09/03/2026 10:55 | 117 | 18.02 |
| 09/03/2026 10:55 | 400 | 18.02 |
| 09/03/2026 10:55 | 1413 | 18.02 |
| 09/03/2026 10:55 | 87 | 18.02 |
| 09/03/2026 10:54 | 390 | 18.03 |
| 09/03/2026 10:53 | 121 | 18.03 |
| 09/03/2026 10:53 | 32 | 18.03 |
| 09/03/2026 10:53 | 568 | 18.03 |
| 09/03/2026 10:53 | 1055 | 18.04 |
| 09/03/2026 10:53 | 8 | 18.04 |
| 09/03/2026 10:53 | 1 | 18.04 |
| 09/03/2026 10:53 | 123 | 18.04 |
| 09/03/2026 10:53 | 998 | 18.04 |
| 09/03/2026 10:53 | 261 | 18.04 |
| 09/03/2026 10:53 | 554 | 18.04 |
| 09/03/2026 10:53 | 425 | 18.04 |
| 09/03/2026 10:53 | 554 | 18.04 |
| 09/03/2026 10:53 | 338 | 18.04 |
| 09/03/2026 10:53 | 550 | 18.04 |
| 09/03/2026 10:53 | 410 | 18.04 |
| 09/03/2026 10:53 | 957 | 18.04 |
| 09/03/2026 10:53 | 590 | 18.04 |
| 09/03/2026 10:53 | 1000 | 18.04 |
| 09/03/2026 10:53 | 700 | 18.04 |
| 09/03/2026 10:53 | 250 | 18.04 |
| 09/03/2026 10:52 | 115 | 18.05 |
| 09/03/2026 10:52 | 138 | 18.05 |
| 09/03/2026 10:52 | 340 | 18.05 |
| 09/03/2026 10:52 | 292 | 18.05 |
| 09/03/2026 10:51 | 719 | 18.06 |
| 09/03/2026 10:51 | 1131 | 18.06 |
| 09/03/2026 10:50 | 169 | 18.05 |
| 09/03/2026 10:50 | 236 | 18.05 |
| 09/03/2026 10:50 | 554 | 18.06 |
| 09/03/2026 10:50 | 302 | 18.06 |
| 09/03/2026 10:50 | 309 | 18.06 |
| 09/03/2026 10:50 | 1300 | 18.06 |
| 09/03/2026 10:50 | 318 | 18.05 |
| 09/03/2026 10:50 | 760 | 18.05 |
| 09/03/2026 10:50 | 374 | 18.06 |
| 09/03/2026 10:50 | 554 | 18.06 |
| 09/03/2026 10:50 | 100 | 18.06 |
| 09/03/2026 10:50 | 331 | 18.06 |
| 09/03/2026 10:50 | 16 | 18.06 |
| 09/03/2026 10:50 | 7441 | 18.06 |
| 09/03/2026 10:50 | 415 | 18.06 |
| 09/03/2026 10:50 | 356 | 18.07 |
| 09/03/2026 10:50 | 103 | 18.07 |
| 09/03/2026 10:50 | 48 | 18.07 |
| 09/03/2026 10:50 | 55 | 18.07 |
| 09/03/2026 10:50 | 203 | 18.07 |
| 09/03/2026 10:50 | 1569 | 18.07 |
| 09/03/2026 10:50 | 164 | 18.07 |
| 09/03/2026 10:50 | 267 | 18.07 |
| 09/03/2026 10:50 | 246 | 18.07 |
| 09/03/2026 10:50 | 415 | 18.08 |
| 09/03/2026 10:50 | 380 | 18.08 |
| 09/03/2026 10:50 | 24 | 18.09 |
| 09/03/2026 10:50 | 1500 | 18.09 |
| 09/03/2026 10:50 | 1402 | 18.09 |
| 09/03/2026 10:50 | 310 | 18.10 |
| 09/03/2026 10:50 | 313 | 18.10 |
| 09/03/2026 10:50 | 61 | 18.10 |
| 09/03/2026 10:50 | 293 | 18.10 |
| 09/03/2026 10:50 | 149 | 18.10 |
| 09/03/2026 10:49 | 640 | 18.11 |
| 09/03/2026 10:49 | 164 | 18.11 |
| 09/03/2026 10:49 | 390 | 18.11 |
| 09/03/2026 10:49 | 48 | 18.11 |
| 09/03/2026 10:49 | 52 | 18.11 |
| 09/03/2026 10:49 | 304 | 18.11 |
| 09/03/2026 10:49 | 302 | 18.11 |
| 09/03/2026 10:49 | 203 | 18.11 |
| 09/03/2026 10:49 | 547 | 18.11 |
| 09/03/2026 10:49 | 315 | 18.11 |
| 09/03/2026 10:46 | 209 | 18.12 |
| 09/03/2026 10:46 | 294 | 18.12 |
| 09/03/2026 10:46 | 366 | 18.12 |
| 09/03/2026 10:46 | 27 | 18.12 |
| 09/03/2026 10:46 | 210 | 18.12 |
| 09/03/2026 10:45 | 459 | 18.12 |
| 09/03/2026 10:45 | 952 | 18.12 |
| 09/03/2026 10:45 | 1000 | 18.12 |
| 09/03/2026 10:45 | 589 | 18.12 |
| 09/03/2026 10:44 | 1 | 18.12 |
| 09/03/2026 10:44 | 218 | 18.12 |
| 09/03/2026 10:44 | 459 | 18.12 |
| 09/03/2026 10:44 | 1000 | 18.12 |
| 09/03/2026 10:44 | 952 | 18.12 |
| 09/03/2026 10:44 | 596 | 18.12 |
| 09/03/2026 10:42 | 106 | 18.12 |
| 09/03/2026 10:41 | 144 | 18.12 |
| 09/03/2026 10:41 | 439 | 18.12 |
| 09/03/2026 10:39 | 208 | 18.12 |
| 09/03/2026 10:39 | 234 | 18.12 |
| 09/03/2026 10:36 | 80 | 18.12 |
| 09/03/2026 10:33 | 34 | 18.11 |
| 09/03/2026 10:33 | 98 | 18.11 |
| 09/03/2026 10:33 | 293 | 18.11 |
| 09/03/2026 10:33 | 51 | 18.11 |
| 09/03/2026 10:33 | 1248 | 18.11 |
| 09/03/2026 10:33 | 476 | 18.11 |
| 09/03/2026 10:33 | 476 | 18.11 |
| 09/03/2026 10:33 | 27 | 18.10 |
| 09/03/2026 10:33 | 24 | 18.10 |
| 09/03/2026 10:32 | 115 | 18.11 |
| 09/03/2026 10:32 | 313 | 18.11 |
| 09/03/2026 10:32 | 313 | 18.11 |
| 09/03/2026 10:29 | 24 | 18.12 |
| 09/03/2026 10:28 | 500 | 18.12 |
| 09/03/2026 10:28 | 700 | 18.13 |
| 09/03/2026 10:22 | 238 | 18.14 |
| 09/03/2026 10:22 | 100 | 18.14 |
| 09/03/2026 10:21 | 316 | 18.17 |
| 09/03/2026 10:21 | 232 | 18.16 |
| 09/03/2026 10:21 | 348 | 18.16 |
| 09/03/2026 10:21 | 11 | 18.17 |
| 09/03/2026 10:21 | 259 | 18.17 |
| 09/03/2026 10:20 | 100 | 18.17 |
| 09/03/2026 10:20 | 95 | 18.17 |
| 09/03/2026 10:18 | 8 | 18.16 |
| 09/03/2026 10:17 | 25 | 18.15 |
| 09/03/2026 10:16 | 160 | 18.16 |
| 09/03/2026 10:14 | 53 | 18.15 |
| 09/03/2026 10:13 | 7 | 18.15 |
| 09/03/2026 10:13 | 83 | 18.15 |
| 09/03/2026 10:13 | 704 | 18.15 |
| 09/03/2026 10:13 | 192 | 18.15 |
| 09/03/2026 10:13 | 203 | 18.15 |
| 09/03/2026 10:11 | 344 | 18.16 |
| 09/03/2026 10:11 | 570 | 18.17 |
| 09/03/2026 10:11 | 217 | 18.17 |
| 09/03/2026 10:11 | 208 | 18.18 |
| 09/03/2026 10:11 | 787 | 18.18 |
| 09/03/2026 10:11 | 5 | 18.18 |
| 09/03/2026 10:10 | 1001 | 18.18 |
| 09/03/2026 10:10 | 787 | 18.18 |
| 09/03/2026 10:10 | 333 | 18.18 |
| 09/03/2026 10:10 | 787 | 18.18 |
| 09/03/2026 10:10 | 305 | 18.17 |
| 09/03/2026 10:10 | 787 | 18.17 |
| 09/03/2026 10:09 | 76 | 18.16 |
| 09/03/2026 10:09 | 68 | 18.16 |
| 09/03/2026 10:09 | 276 | 18.16 |
| 09/03/2026 10:07 | 320 | 18.16 |
| 09/03/2026 10:07 | 215 | 18.16 |
| 09/03/2026 10:07 | 44 | 18.16 |
| 09/03/2026 10:07 | 297 | 18.15 |
| 09/03/2026 09:59 | 23 | 18.12 |
| 09/03/2026 09:59 | 421 | 18.12 |
| 09/03/2026 09:58 | 45 | 18.11 |
| 09/03/2026 09:58 | 301 | 18.11 |
| 09/03/2026 09:54 | 49 | 18.10 |
| 09/03/2026 09:54 | 98 | 18.10 |
| 09/03/2026 09:54 | 288 | 18.10 |
| 09/03/2026 09:54 | 49 | 18.10 |
| 09/03/2026 09:54 | 310 | 18.11 |
| 09/03/2026 09:52 | 550 | 18.11 |
| 09/03/2026 09:50 | 387 | 18.11 |
| 09/03/2026 09:49 | 396 | 18.09 |
| 09/03/2026 09:49 | 604 | 18.10 |
| 09/03/2026 09:49 | 11 | 18.09 |
| 09/03/2026 09:49 | 2000 | 18.09 |
| 09/03/2026 09:49 | 11 | 18.10 |
| 09/03/2026 09:49 | 416 | 18.10 |
| 09/03/2026 09:49 | 4227 | 18.10 |
| 09/03/2026 09:49 | 2944 | 18.10 |
| 09/03/2026 09:49 | 50 | 18.10 |
| 09/03/2026 09:49 | 684 | 18.10 |
| 09/03/2026 09:49 | 485 | 18.10 |
| 09/03/2026 09:44 | 323 | 18.10 |
| 09/03/2026 09:44 | 1122 | 18.11 |
| 09/03/2026 09:44 | 304 | 18.12 |
| 09/03/2026 09:44 | 316 | 18.12 |
| 09/03/2026 09:44 | 634 | 18.12 |
| 09/03/2026 09:44 | 1122 | 18.12 |
| 09/03/2026 09:44 | 402 | 18.12 |
| 09/03/2026 09:44 | 952 | 18.12 |
| 09/03/2026 09:44 | 432 | 18.12 |
| 09/03/2026 09:44 | 800 | 18.12 |
| 09/03/2026 09:44 | 282 | 18.12 |
| 09/03/2026 09:44 | 190 | 18.12 |
| 09/03/2026 09:44 | 296 | 18.12 |
| 09/03/2026 09:43 | 600 | 18.12 |
| 09/03/2026 09:42 | 587 | 18.10 |
| 09/03/2026 09:42 | 140 | 18.11 |
| 09/03/2026 09:42 | 403 | 18.11 |
| 09/03/2026 09:42 | 231 | 18.11 |
| 09/03/2026 09:42 | 372 | 18.12 |
| 09/03/2026 09:42 | 60 | 18.12 |
| 09/03/2026 09:42 | 472 | 18.12 |
| 09/03/2026 09:42 | 255 | 18.12 |
| 09/03/2026 09:42 | 251 | 18.12 |
| 09/03/2026 09:42 | 715 | 18.12 |
| 09/03/2026 09:40 | 293 | 18.11 |
| 09/03/2026 09:40 | 10 | 18.11 |
| 09/03/2026 09:40 | 344 | 18.11 |
| 09/03/2026 09:40 | 398 | 18.12 |
| 09/03/2026 09:40 | 102 | 18.12 |
| 09/03/2026 09:40 | 104 | 18.12 |
| 09/03/2026 09:40 | 89 | 18.12 |
| 09/03/2026 09:40 | 594 | 18.12 |
| 09/03/2026 09:35 | 406 | 18.12 |
| 09/03/2026 09:34 | 715 | 18.12 |
| 09/03/2026 09:34 | 465 | 18.12 |
| 09/03/2026 09:32 | 533 | 18.11 |
| 09/03/2026 09:31 | 389 | 18.11 |
| 09/03/2026 09:31 | 330 | 18.11 |
| 09/03/2026 09:28 | 432 | 18.11 |
| 09/03/2026 09:28 | 330 | 18.11 |
| 09/03/2026 09:27 | 30 | 18.09 |
| 09/03/2026 09:27 | 28 | 18.08 |
| 09/03/2026 09:27 | 330 | 18.08 |
| 09/03/2026 09:27 | 238 | 18.07 |
| 09/03/2026 09:27 | 2707 | 18.07 |
| 09/03/2026 09:27 | 293 | 18.07 |
| 09/03/2026 09:27 | 410 | 18.07 |
| 09/03/2026 09:27 | 6 | 18.07 |
| 09/03/2026 09:27 | 553 | 18.08 |
| 09/03/2026 09:27 | 750 | 18.08 |
| 09/03/2026 09:26 | 3 | 18.09 |
| 09/03/2026 09:25 | 399 | 18.10 |
| 09/03/2026 09:25 | 701 | 18.10 |
| 09/03/2026 09:25 | 315 | 18.10 |
| 09/03/2026 09:25 | 250 | 18.10 |
| 09/03/2026 09:25 | 350 | 18.10 |
| 09/03/2026 09:23 | 305 | 18.12 |
| 09/03/2026 09:23 | 9000 | 18.12 |
| 09/03/2026 09:23 | 1000 | 18.12 |
| 09/03/2026 09:23 | 231 | 18.12 |
| 09/03/2026 09:23 | 303 | 18.12 |
| 09/03/2026 09:23 | 1300 | 18.13 |
| 09/03/2026 09:23 | 190 | 18.13 |
| 09/03/2026 09:23 | 11 | 18.13 |
| 09/03/2026 09:22 | 432 | 18.14 |
| 09/03/2026 09:22 | 569 | 18.14 |
| 09/03/2026 09:22 | 500 | 18.14 |
| 09/03/2026 09:22 | 499 | 18.14 |
| 09/03/2026 09:20 | 185 | 18.13 |
| 09/03/2026 09:20 | 294 | 18.13 |
| 09/03/2026 09:15 | 54 | 18.12 |
| 09/03/2026 09:15 | 428 | 18.12 |
| 09/03/2026 09:15 | 372 | 18.12 |
| 09/03/2026 09:14 | 3 | 18.13 |
| 09/03/2026 09:12 | 339 | 18.13 |
| 09/03/2026 09:12 | 271 | 18.13 |
| 09/03/2026 09:12 | 15 | 18.13 |
| 09/03/2026 09:12 | 282 | 18.13 |
| 09/03/2026 09:10 | 39 | 18.14 |
| 09/03/2026 09:10 | 289 | 18.14 |
| 09/03/2026 09:10 | 382 | 18.13 |
| 09/03/2026 09:10 | 27 | 18.13 |
| 09/03/2026 09:10 | 317 | 18.13 |
| 09/03/2026 09:10 | 410 | 18.12 |
| 09/03/2026 09:10 | 83 | 18.13 |
| 09/03/2026 09:10 | 107 | 18.13 |
| 09/03/2026 09:10 | 400 | 18.13 |
| 09/03/2026 09:09 | 2 | 18.10 |
| 09/03/2026 09:09 | 231 | 18.10 |
| 09/03/2026 09:09 | 499 | 18.10 |
| 09/03/2026 09:09 | 394 | 18.11 |
| 09/03/2026 09:09 | 293 | 18.11 |
| 09/03/2026 09:09 | 581 | 18.11 |
| 09/03/2026 09:06 | 200 | 18.16 |
| 09/03/2026 09:05 | 294 | 18.16 |
| 09/03/2026 09:05 | 250 | 18.16 |
| 09/03/2026 09:05 | 294 | 18.16 |
| 09/03/2026 09:05 | 14 | 18.15 |
| 09/03/2026 09:05 | 95 | 18.15 |
| 09/03/2026 09:05 | 34 | 18.14 |
| 09/03/2026 09:05 | 191 | 18.14 |
| 09/03/2026 09:05 | 289 | 18.14 |
| 09/03/2026 09:05 | 282 | 18.12 |
| 09/03/2026 09:05 | 12 | 18.13 |
| 09/03/2026 09:05 | 136 | 18.14 |
| 09/03/2026 09:05 | 160 | 18.14 |
| 09/03/2026 09:05 | 11 | 18.14 |
| 09/03/2026 09:05 | 299 | 18.15 |
| 09/03/2026 09:05 | 200 | 18.15 |
| 09/03/2026 09:05 | 322 | 18.15 |
| 09/03/2026 09:02 | 121 | 18.16 |
| 09/03/2026 09:02 | 236 | 18.16 |
| 09/03/2026 09:02 | 449 | 18.15 |
| 09/03/2026 09:02 | 55 | 18.15 |
| 09/03/2026 09:02 | 184 | 18.15 |
| 09/03/2026 09:02 | 299 | 18.15 |
| 09/03/2026 09:02 | 12 | 18.15 |
| 09/03/2026 09:02 | 229 | 18.15 |
| 09/03/2026 09:02 | 143 | 18.15 |
| 09/03/2026 09:00 | 1 | 18.10 |
| 09/03/2026 09:00 | 165 | 18.10 |
| 09/03/2026 09:00 | 99 | 18.10 |
| 09/03/2026 09:00 | 53 | 18.10 |
| 09/03/2026 09:00 | 7 | 18.10 |
| 09/03/2026 09:00 | 41 | 18.10 |
| 09/03/2026 09:00 | 138 | 18.10 |
| 09/03/2026 09:00 | 287 | 18.10 |
| 09/03/2026 09:00 | 15 | 18.10 |
| 09/03/2026 09:00 | 65 | 18.10 |
| 09/03/2026 09:00 | 653 | 18.10 |
| 09/03/2026 09:00 | 7 | 18.10 |
| 09/03/2026 09:00 | 340 | 18.10 |
| 09/03/2026 09:00 | 63 | 18.10 |
| 09/03/2026 09:00 | 168 | 18.10 |
| 09/03/2026 09:00 | 156 | 18.10 |
| 09/03/2026 09:00 | 415 | 18.10 |
| 09/03/2026 09:00 | 462 | 18.10 |
| 09/03/2026 09:00 | 328 | 18.10 |
| 09/03/2026 09:00 | 4 | 18.10 |
| 09/03/2026 09:00 | 118 | 18.10 |
| 09/03/2026 09:00 | 10 | 18.10 |
| 09/03/2026 09:00 | 74 | 18.10 |
| 09/03/2026 09:00 | 28 | 18.10 |
| 09/03/2026 09:00 | 15 | 18.10 |
| 09/03/2026 09:00 | 23 | 18.10 |
| 09/03/2026 09:00 | 134 | 18.10 |
| 09/03/2026 09:00 | 61 | 18.10 |
| 09/03/2026 09:00 | 44 | 18.10 |
| 09/03/2026 09:00 | 60 | 18.10 |
| 09/03/2026 09:00 | 141 | 18.10 |
| 09/03/2026 09:00 | 2 | 18.10 |
| 09/03/2026 09:00 | 5 | 18.10 |
| 09/03/2026 09:00 | 5 | 18.10 |
| 09/03/2026 09:00 | 1 | 18.10 |
| 09/03/2026 09:00 | 1 | 18.10 |
| 09/03/2026 09:00 | 1 | 18.10 |
| 09/03/2026 09:00 | 12 | 18.10 |
| 09/03/2026 09:00 | 22 | 18.10 |
| 09/03/2026 09:00 | 3 | 18.10 |
| 09/03/2026 09:00 | 84 | 18.10 |
| 09/03/2026 09:00 | 45 | 18.10 |
| 09/03/2026 09:00 | 82 | 18.10 |
| 09/03/2026 09:00 | 332 | 18.10 |
| 09/03/2026 09:00 | 880 | 18.10 |
| 09/03/2026 09:00 | 1 | 18.10 |
| 09/03/2026 09:00 | 118 | 18.10 |
| 09/03/2026 09:00 | 1047 | 18.10 |
| 09/03/2026 09:00 | 388 | 18.10 |
| 09/03/2026 09:00 | 70 | 18.10 |
| 09/03/2026 09:00 | 2 | 18.10 |
| 09/03/2026 09:00 | 369 | 18.10 |
| 09/03/2026 09:00 | 23 | 18.10 |
| 09/03/2026 09:00 | 12 | 18.10 |
| 09/03/2026 09:00 | 27 | 18.10 |
| 09/03/2026 09:00 | 3 | 18.10 |
| 09/03/2026 09:00 | 7 | 18.10 |
| 09/03/2026 09:00 | 21 | 18.10 |
| 09/03/2026 09:00 | 6 | 18.10 |
| 09/03/2026 09:00 | 12 | 18.10 |
| 09/03/2026 09:00 | 40 | 18.10 |
| 09/03/2026 09:00 | 1 | 18.10 |
| 09/03/2026 09:00 | 71 | 18.10 |
| 09/03/2026 09:00 | 4 | 18.10 |
| 09/03/2026 09:00 | 57 | 18.10 |
| 09/03/2026 09:00 | 4 | 18.10 |
| 09/03/2026 09:00 | 24 | 18.10 |
| 09/03/2026 09:00 | 5 | 18.10 |