Jeronimo Martins Rg
JMT
EUR
STOCK MARKET:
ELI
Open
 
...
Large gap with delayed quotes
Last quote
02/09/2026 - 10:50:53
20.42
+0.02 ( +0.10% )
More information
Analysis by TheScreener
06.02.2026
Evaluation Slightly positive  
Interest Weak  
Sensibility Low  

History data

Date Local exchange time Volume Price
02/09/2026 10:50 313 20.40
02/09/2026 10:50 411 20.40
02/09/2026 10:50 38 20.40
02/09/2026 10:49 40 20.40
02/09/2026 10:44 7 20.40
02/09/2026 10:44 12 20.40
02/09/2026 10:44 2 20.42
02/09/2026 10:39 2 20.40
02/09/2026 10:34 731 20.40
02/09/2026 10:34 59 20.40
02/09/2026 10:34 548 20.40
02/09/2026 10:31 369 20.40
02/09/2026 10:31 194 20.40
02/09/2026 10:25 295 20.38
02/09/2026 10:25 343 20.38
02/09/2026 10:25 7 20.38
02/09/2026 10:22 186 20.38
02/09/2026 10:22 69 20.38
02/09/2026 10:17 20 20.38
02/09/2026 10:17 58 20.38
02/09/2026 10:17 313 20.38
02/09/2026 10:17 239 20.38
02/09/2026 10:16 22 20.40
02/09/2026 10:16 300 20.40
02/09/2026 10:16 379 20.40
02/09/2026 10:14 359 20.40
02/09/2026 10:14 91 20.40
02/09/2026 10:14 129 20.40
02/09/2026 10:14 37 20.40
02/09/2026 10:14 219 20.38
02/09/2026 10:14 1824 20.38
02/09/2026 10:14 48 20.38
02/09/2026 10:14 12 20.38
02/09/2026 10:14 132 20.38
02/09/2026 10:14 100 20.38
02/09/2026 10:11 235 20.38
02/09/2026 10:11 229 20.38
02/09/2026 10:09 552 20.38
02/09/2026 10:09 7 20.36
02/09/2026 10:05 82 20.36
02/09/2026 10:05 251 20.36
02/09/2026 10:04 220 20.36
02/09/2026 10:04 427 20.36
02/09/2026 10:04 59 20.36
02/09/2026 09:58 781 20.34
02/09/2026 09:58 969 20.34
02/09/2026 09:58 31 20.34
02/09/2026 09:58 360 20.34
02/09/2026 09:56 319 20.36
02/09/2026 09:56 40 20.36
02/09/2026 09:54 248 20.34
02/09/2026 09:53 3 20.36
02/09/2026 09:53 189 20.36
02/09/2026 09:53 900 20.36
02/09/2026 09:53 331 20.38
02/09/2026 09:53 539 20.38
02/09/2026 09:53 85 20.38
02/09/2026 09:53 2938 20.36
02/09/2026 09:53 39 20.36