Jeronimo Martins Rg
JMT
EUR
STOCK MARKET:
ELI
Open
 
...
Large gap with delayed quotes
Last quote
05/25/2026 - 15:36:24
18.75
+0.05 ( +0.27% )
More information
Analysis by TheScreener
22.05.2026
Evaluation Slightly positive  
Interest Very weak  
Sensibility Low  

History data

Date Local exchange time Volume Price
05/25/2026 15:33 40 18.75
05/25/2026 15:30 140 18.74
05/25/2026 15:30 24 18.74
05/25/2026 15:29 1 18.74
05/25/2026 15:26 116 18.74
05/25/2026 15:26 258 18.74
05/25/2026 15:26 648 18.74
05/25/2026 15:26 521 18.74
05/25/2026 15:26 300 18.73
05/25/2026 15:26 21 18.73
05/25/2026 15:26 545 18.73
05/25/2026 15:26 5 18.73
05/25/2026 15:24 500 18.75
05/25/2026 15:16 521 18.75
05/25/2026 15:16 445 18.75
05/25/2026 15:16 97 18.75
05/25/2026 15:16 521 18.75
05/25/2026 15:13 15 18.74
05/25/2026 15:13 85 18.75
05/25/2026 15:13 268 18.75
05/25/2026 15:13 162 18.75
05/25/2026 15:13 315 18.75
05/25/2026 15:02 500 18.75
05/25/2026 15:01 794 18.74
05/25/2026 15:01 134 18.74
05/25/2026 15:01 14 18.74
05/25/2026 15:01 928 18.74
05/25/2026 15:00 123 18.74
05/25/2026 15:00 545 18.74
05/25/2026 15:00 217 18.74
05/25/2026 15:00 427 18.74
05/25/2026 14:51 118 18.73
05/25/2026 14:51 780 18.73
05/25/2026 14:51 1651 18.73
05/25/2026 14:50 100 18.72
05/25/2026 14:50 887 18.72
05/25/2026 14:50 351 18.72
05/25/2026 14:45 228 18.71
05/25/2026 14:45 7 18.71
05/25/2026 14:45 1055 18.71
05/25/2026 14:45 1651 18.72