Jeronimo Martins Rg
JMT
EUR
STOCK MARKET:
ELI
Closed
 
...
Large gap with delayed quotes
Official
12/27/2024 - 16:55:00
Bid
- - -
Bid
Volume 		Ask
- - -
Ask
Volume
18.23
-0.07 ( -0.38% )
-
-
-
-
More information
Analysis by TheScreener
24.12.2024
Evaluation Neutral  
Interest Very strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
12/27/2024 17:35 2766 18.23
12/27/2024 17:35 1216 18.23
12/27/2024 17:35 1181 18.23
12/27/2024 17:35 735 18.23
12/27/2024 17:35 94 18.23
12/27/2024 17:35 547 18.23
12/27/2024 17:35 171 18.23
12/27/2024 17:35 1 18.23
12/27/2024 17:35 86 18.23
12/27/2024 17:35 3253 18.23
12/27/2024 17:35 223 18.23
12/27/2024 17:35 1000 18.23
12/27/2024 17:35 317 18.23
12/27/2024 17:35 273 18.23
12/27/2024 17:35 1357 18.23
12/27/2024 17:35 3725 18.23
12/27/2024 17:35 1000 18.23
12/27/2024 17:35 944 18.23
12/27/2024 17:35 206 18.23
12/27/2024 17:35 1832 18.23
12/27/2024 17:35 1000 18.23
12/27/2024 17:35 168 18.23
12/27/2024 17:35 363 18.23
12/27/2024 17:35 415 18.23
12/27/2024 17:35 86 18.23
12/27/2024 17:35 825 18.23
12/27/2024 17:35 107 18.23
12/27/2024 17:35 668 18.23
12/27/2024 17:35 828 18.23
12/27/2024 17:35 460 18.23
12/27/2024 17:35 2559 18.23
12/27/2024 17:35 86 18.23
12/27/2024 17:35 16 18.23
12/27/2024 17:35 9 18.23
12/27/2024 17:35 1023 18.23
12/27/2024 17:35 2141 18.23
12/27/2024 17:35 6478 18.23
12/27/2024 17:35 1096 18.23
12/27/2024 17:35 3811 18.23
12/27/2024 17:35 49 18.23
12/27/2024 17:35 1136 18.23
12/27/2024 17:35 309 18.23
12/27/2024 17:35 2985 18.23
12/27/2024 17:35 378 18.23
12/27/2024 17:35 869 18.23
12/27/2024 17:35 1751 18.23
12/27/2024 17:35 485 18.23
12/27/2024 17:35 149 18.23
12/27/2024 17:35 648 18.23
12/27/2024 17:35 1919 18.23
12/27/2024 17:35 2892 18.23
12/27/2024 17:35 1006 18.23
12/27/2024 17:35 749 18.23
12/27/2024 17:35 961 18.23
12/27/2024 17:35 983 18.23
12/27/2024 17:35 442 18.23
12/27/2024 17:35 315 18.23
12/27/2024 17:35 1021 18.23
12/27/2024 17:35 33 18.23
12/27/2024 17:35 185 18.23
12/27/2024 17:35 2223 18.23
12/27/2024 17:35 1564 18.23
12/27/2024 17:35 1483 18.23
12/27/2024 17:35 6278 18.23
12/27/2024 17:35 15451 18.23
12/27/2024 17:35 930 18.23
12/27/2024 17:35 1623 18.23
12/27/2024 17:35 3554 18.23
12/27/2024 17:35 196 18.23
12/27/2024 17:35 111 18.23
12/27/2024 17:35 489 18.23
12/27/2024 17:35 330 18.23
12/27/2024 17:35 1238 18.23
12/27/2024 17:35 483 18.23
12/27/2024 17:35 7323 18.23
12/27/2024 17:35 6119 18.23
12/27/2024 17:35 778 18.23
12/27/2024 17:35 2635 18.23
12/27/2024 17:35 142 18.23
12/27/2024 17:35 4624 18.23
12/27/2024 17:35 5115 18.23
12/27/2024 17:35 844 18.23
12/27/2024 17:35 308 18.23
12/27/2024 17:35 48 18.23
12/27/2024 17:35 31 18.23
12/27/2024 17:35 12 18.23
12/27/2024 17:35 3 18.23
12/27/2024 17:35 480 18.23
12/27/2024 17:35 366 18.23
12/27/2024 17:35 81 18.23
12/27/2024 17:35 468 18.23
12/27/2024 17:35 60 18.23
12/27/2024 17:35 158 18.23
12/27/2024 17:35 604 18.23
12/27/2024 17:35 154 18.23
12/27/2024 17:35 511 18.23
12/27/2024 17:35 573 18.23
12/27/2024 17:35 325 18.23
12/27/2024 17:35 183 18.23
12/27/2024 17:35 2058 18.23
12/27/2024 17:35 260 18.23
12/27/2024 17:35 50 18.23
12/27/2024 17:35 2 18.23
12/27/2024 17:35 59 18.23
12/27/2024 17:35 1200 18.23
12/27/2024 17:35 40 18.23
12/27/2024 17:35 1486 18.23
12/27/2024 17:35 8634 18.23
12/27/2024 17:35 24 18.23
12/27/2024 17:35 10 18.23
12/27/2024 17:35 11 18.23
12/27/2024 17:35 302 18.23
12/27/2024 17:35 10274 18.23
12/27/2024 17:35 978 18.23
12/27/2024 17:35 53 18.23
12/27/2024 17:35 3801 18.23
12/27/2024 17:35 480 18.23
12/27/2024 17:35 203 18.23
12/27/2024 17:35 178 18.23
12/27/2024 17:35 29 18.23
12/27/2024 17:35 42 18.23
12/27/2024 17:35 20 18.23
12/27/2024 17:35 1 18.23
12/27/2024 17:29 209 18.28
12/27/2024 17:29 66 18.27
12/27/2024 17:29 541 18.27
12/27/2024 17:29 16 18.27
12/27/2024 17:28 1 18.27
12/27/2024 17:28 1 18.27
12/27/2024 17:27 260 18.27
12/27/2024 17:27 1 18.27
12/27/2024 17:27 92 18.27
12/27/2024 17:27 250 18.28
12/27/2024 17:26 13 18.27
12/27/2024 17:26 356 18.27
12/27/2024 17:26 26 18.26
12/27/2024 17:25 23 18.26
12/27/2024 17:25 90 18.26
12/27/2024 17:25 92 18.25
12/27/2024 17:25 369 18.25
12/27/2024 17:25 410 18.25
12/27/2024 17:25 90 18.25
12/27/2024 17:25 342 18.25
12/27/2024 17:25 1000 18.25
12/27/2024 17:25 342 18.26
12/27/2024 17:25 127 18.26
12/27/2024 17:25 26 18.26
12/27/2024 17:25 21 18.26
12/27/2024 17:25 281 18.26
12/27/2024 17:22 296 18.25
12/27/2024 17:22 90 18.25
12/27/2024 17:22 648 18.25
12/27/2024 17:22 410 18.25
12/27/2024 17:21 480 18.24
12/27/2024 17:21 356 18.24
12/27/2024 17:21 113 18.24
12/27/2024 17:21 356 18.24
12/27/2024 17:15 12 18.25
12/27/2024 17:15 199 18.25
12/27/2024 17:12 423 18.25
12/27/2024 17:12 224 18.25
12/27/2024 17:11 50 18.25
12/27/2024 17:10 600 18.24
12/27/2024 17:07 29 18.24
12/27/2024 17:07 2 18.24
12/27/2024 17:07 92 18.24
12/27/2024 17:07 458 18.25
12/27/2024 17:07 97 18.25
12/27/2024 17:07 154 18.25
12/27/2024 17:05 197 18.23
12/27/2024 17:01 18 18.23
12/27/2024 17:01 90 18.23
12/27/2024 17:01 1234 18.23
12/27/2024 17:01 27 18.23
12/27/2024 16:58 90 18.24
12/27/2024 16:56 9 18.23
12/27/2024 16:56 360 18.21
12/27/2024 16:56 142 18.21
12/27/2024 16:56 329 18.20
12/27/2024 16:56 444 18.20
12/27/2024 16:56 310 18.20
12/27/2024 16:56 404 18.20
12/27/2024 16:55 279 18.20
12/27/2024 16:55 356 18.20
12/27/2024 16:55 1160 18.20
12/27/2024 16:55 334 18.20
12/27/2024 16:55 90 18.20
12/27/2024 16:55 771 18.20
12/27/2024 16:55 370 18.20
12/27/2024 16:55 1108 18.20
12/27/2024 16:55 281 18.20
12/27/2024 16:55 327 18.20
12/27/2024 16:55 90 18.20
12/27/2024 16:55 320 18.19
12/27/2024 16:55 320 18.20
12/27/2024 16:55 350 18.20
12/27/2024 16:55 864 18.20
12/27/2024 16:55 291 18.20
12/27/2024 16:55 17 18.20
12/27/2024 16:55 173 18.20
12/27/2024 16:55 142 18.20
12/27/2024 16:55 350 18.20
12/27/2024 16:55 1000 18.20
12/27/2024 16:55 60 18.20
12/27/2024 16:55 242 18.20
12/27/2024 16:55 55 18.22
12/27/2024 16:55 35 18.22