Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2025
-
17:35:01
|
Geld
11.07.2025 -
17:44:14
|
Geld Volumen |
Brief
11.07.2025 -
17:44:14
|
Brief Volumen |
|---|---|---|---|---|
|
3.2400
+0.055
(
+1.73% )
|
3.1800
|
1'815 |
3.3000
|
1'490 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2025 17:25 | 456 | 3.2350 |
| 07/11/2025 17:25 | 10000 | 3.2492 |
| 07/11/2025 17:25 | 110 | 3.2350 |
| 07/11/2025 17:24 | 56 | 3.2400 |
| 07/11/2025 17:24 | 95 | 3.2400 |
| 07/11/2025 17:24 | 151 | 3.2400 |
| 07/11/2025 17:24 | 370 | 3.2400 |
| 07/11/2025 17:24 | 307 | 3.2400 |
| 07/11/2025 17:24 | 5 | 3.2400 |
| 07/11/2025 17:24 | 850 | 3.2400 |
| 07/11/2025 17:24 | 135 | 3.2350 |
| 07/11/2025 17:24 | 140 | 3.2350 |
| 07/11/2025 17:24 | 793 | 3.2350 |
| 07/11/2025 17:24 | 280 | 3.2350 |
| 07/11/2025 17:24 | 216 | 3.2350 |
| 07/11/2025 17:24 | 111 | 3.2400 |
| 07/11/2025 17:24 | 5 | 3.2400 |
| 07/11/2025 17:24 | 147 | 3.2400 |
| 07/11/2025 17:20 | 422 | 3.2400 |
| 07/11/2025 17:20 | 422 | 3.2400 |
| 07/11/2025 17:20 | 374 | 3.2400 |
| 07/11/2025 17:20 | 253 | 3.2350 |
| 07/11/2025 17:20 | 38 | 3.2350 |
| 07/11/2025 17:20 | 19 | 3.2350 |
| 07/11/2025 17:20 | 105 | 3.2300 |
| 07/11/2025 17:15 | 248 | 3.2350 |
| 07/11/2025 17:15 | 99 | 3.2350 |
| 07/11/2025 17:15 | 119 | 3.2350 |
| 07/11/2025 17:15 | 298 | 3.2350 |
| 07/11/2025 17:15 | 100 | 3.2300 |
| 07/11/2025 17:15 | 77 | 3.2200 |
| 07/11/2025 17:11 | 66 | 3.2300 |
| 07/11/2025 17:11 | 175 | 3.2300 |
| 07/11/2025 17:07 | 280 | 3.2227 |
| 07/11/2025 17:00 | 1 | 3.2275 |
| 07/11/2025 16:59 | 110 | 3.2250 |
| 07/11/2025 16:57 | 1455 | 3.2162 |
| 07/11/2025 16:57 | 307 | 3.2280 |
| 07/11/2025 16:57 | 65 | 3.2200 |
| 07/11/2025 16:57 | 100 | 3.2250 |
| 07/11/2025 16:57 | 1700 | 3.2250 |
| 07/11/2025 16:57 | 305 | 3.2250 |
| 07/11/2025 16:57 | 6 | 3.2250 |
| 07/11/2025 16:57 | 1600 | 3.2250 |
| 07/11/2025 16:57 | 62 | 3.2200 |
| 07/11/2025 16:57 | 215 | 3.2150 |
| 07/11/2025 16:57 | 166 | 3.2150 |
| 07/11/2025 16:56 | 1455 | 3.2191 |
| 07/11/2025 16:55 | 195 | 3.2200 |
| 07/11/2025 16:55 | 609 | 3.2150 |
| 07/11/2025 16:55 | 61 | 3.2250 |
| 07/11/2025 16:55 | 330 | 3.2250 |
| 07/11/2025 16:53 | 186 | 3.2350 |
| 07/11/2025 16:53 | 269 | 3.2350 |
| 07/11/2025 16:50 | 135 | 3.2400 |
| 07/11/2025 16:49 | 282 | 3.2400 |
| 07/11/2025 16:49 | 29 | 3.2400 |
| 07/11/2025 16:49 | 190 | 3.2400 |
| 07/11/2025 16:49 | 360 | 3.2400 |
| 07/11/2025 16:47 | 298 | 3.2500 |
| 07/11/2025 16:47 | 1783 | 3.2500 |
| 07/11/2025 16:47 | 373 | 3.2500 |
| 07/11/2025 16:47 | 1849 | 3.2500 |
| 07/11/2025 16:47 | 2222 | 3.2500 |
| 07/11/2025 16:47 | 280 | 3.2500 |
| 07/11/2025 16:47 | 1200 | 3.2500 |
| 07/11/2025 16:47 | 2222 | 3.2500 |
| 07/11/2025 16:47 | 138 | 3.2500 |
| 07/11/2025 16:47 | 287 | 3.2500 |
| 07/11/2025 16:47 | 200 | 3.2500 |
| 07/11/2025 16:47 | 390 | 3.2500 |
| 07/11/2025 16:35 | 143 | 3.2600 |