Hoher Abstand zu verzögertem Kurs
|
Official
07.08.2026
-
17:35:06
|
Geld
07.08.2026 -
17:50:40
|
Geld Volumen |
Brief
07.08.2026 -
17:50:35
|
Brief Volumen |
|---|---|---|---|---|
|
23.9000
+0.14
(
+0.59% )
|
22.0000
|
800 |
27.4800
|
120 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/07/2026 18:46 | 2262 | 23.9000 |
| 08/07/2026 17:48 | 2888 | 23.80537 |
| 08/07/2026 17:35 | 1 | 23.9000 |
| 08/07/2026 17:35 | 169 | 23.9000 |
| 08/07/2026 17:35 | 288 | 23.9000 |
| 08/07/2026 17:35 | 441 | 23.9000 |
| 08/07/2026 17:35 | 2374 | 23.9000 |
| 08/07/2026 17:35 | 901 | 23.9000 |
| 08/07/2026 17:35 | 882 | 23.9000 |
| 08/07/2026 17:35 | 2946 | 23.9000 |
| 08/07/2026 17:35 | 2888 | 23.9000 |
| 08/07/2026 17:35 | 190 | 23.9000 |
| 08/07/2026 17:35 | 187 | 23.9000 |
| 08/07/2026 17:35 | 1227 | 23.9000 |
| 08/07/2026 17:35 | 1204 | 23.9000 |
| 08/07/2026 17:35 | 1292 | 23.9000 |
| 08/07/2026 17:35 | 481 | 23.9000 |
| 08/07/2026 17:35 | 179 | 23.9000 |
| 08/07/2026 17:35 | 161 | 23.9000 |
| 08/07/2026 17:35 | 36 | 23.9000 |
| 08/07/2026 17:35 | 364 | 23.9000 |
| 08/07/2026 17:35 | 400 | 23.9000 |
| 08/07/2026 17:35 | 256 | 23.9000 |
| 08/07/2026 17:35 | 228 | 23.9000 |
| 08/07/2026 17:35 | 1654 | 23.9000 |
| 08/07/2026 17:35 | 1474 | 23.9000 |
| 08/07/2026 17:35 | 400 | 23.9000 |
| 08/07/2026 17:35 | 39 | 23.9000 |
| 08/07/2026 17:35 | 361 | 23.9000 |
| 08/07/2026 17:35 | 3104 | 23.9000 |
| 08/07/2026 17:35 | 380 | 23.9000 |
| 08/07/2026 17:35 | 222 | 23.9000 |
| 08/07/2026 17:35 | 400 | 23.9000 |
| 08/07/2026 17:35 | 1367 | 23.9000 |
| 08/07/2026 17:35 | 1194 | 23.9000 |
| 08/07/2026 17:35 | 542 | 23.9000 |
| 08/07/2026 17:35 | 12 | 23.9000 |
| 08/07/2026 17:35 | 8 | 23.9000 |
| 08/07/2026 17:35 | 1303 | 23.9000 |
| 08/07/2026 17:35 | 1026 | 23.9000 |
| 08/07/2026 17:35 | 511 | 23.9000 |
| 08/07/2026 17:35 | 402 | 23.9000 |
| 08/07/2026 17:35 | 694 | 23.9000 |
| 08/07/2026 17:35 | 6256 | 23.9000 |
| 08/07/2026 17:35 | 1714 | 23.9000 |
| 08/07/2026 17:35 | 494 | 23.9000 |
| 08/07/2026 17:35 | 2000 | 23.9000 |
| 08/07/2026 17:35 | 607 | 23.9000 |
| 08/07/2026 17:35 | 1084 | 23.9000 |
| 08/07/2026 17:35 | 1978 | 23.9000 |
| 08/07/2026 17:35 | 187 | 23.9000 |
| 08/07/2026 17:35 | 213 | 23.9000 |
| 08/07/2026 17:35 | 265 | 23.9000 |
| 08/07/2026 17:35 | 135 | 23.9000 |
| 08/07/2026 17:35 | 261 | 23.9000 |
| 08/07/2026 17:35 | 64 | 23.9000 |
| 08/07/2026 17:35 | 467 | 23.9000 |
| 08/07/2026 17:35 | 115 | 23.9000 |
| 08/07/2026 17:35 | 19 | 23.9000 |
| 08/07/2026 17:35 | 110 | 23.9000 |
| 08/07/2026 17:35 | 271 | 23.9000 |
| 08/07/2026 17:35 | 400 | 23.9000 |
| 08/07/2026 17:35 | 2705 | 23.9000 |
| 08/07/2026 17:35 | 3501 | 23.9000 |
| 08/07/2026 17:35 | 729 | 23.9000 |
| 08/07/2026 17:35 | 81 | 23.9000 |
| 08/07/2026 17:35 | 1237 | 23.9000 |
| 08/07/2026 17:35 | 138 | 23.9000 |
| 08/07/2026 17:35 | 5950 | 23.9000 |
| 08/07/2026 17:35 | 667 | 23.9000 |
| 08/07/2026 17:35 | 1066 | 23.9000 |
| 08/07/2026 17:35 | 120 | 23.9000 |
| 08/07/2026 17:35 | 522 | 23.9000 |
| 08/07/2026 17:35 | 59 | 23.9000 |
| 08/07/2026 17:35 | 1088 | 23.9000 |
| 08/07/2026 17:35 | 123 | 23.9000 |
| 08/07/2026 17:35 | 1141 | 23.9000 |
| 08/07/2026 17:35 | 128 | 23.9000 |
| 08/07/2026 17:35 | 5844 | 23.9000 |
| 08/07/2026 17:35 | 656 | 23.9000 |
| 08/07/2026 17:35 | 682 | 23.9000 |
| 08/07/2026 17:35 | 77 | 23.9000 |
| 08/07/2026 17:35 | 839 | 23.9000 |
| 08/07/2026 17:35 | 95 | 23.9000 |
| 08/07/2026 17:35 | 3544 | 23.9000 |
| 08/07/2026 17:35 | 399 | 23.9000 |
| 08/07/2026 17:35 | 2031 | 23.9000 |
| 08/07/2026 17:35 | 229 | 23.9000 |
| 08/07/2026 17:35 | 2599 | 23.9000 |
| 08/07/2026 17:35 | 293 | 23.9000 |
| 08/07/2026 17:35 | 3514 | 23.9000 |
| 08/07/2026 17:35 | 396 | 23.9000 |
| 08/07/2026 17:35 | 1621 | 23.9000 |
| 08/07/2026 17:35 | 321 | 23.9000 |
| 08/07/2026 17:35 | 79 | 23.9000 |
| 08/07/2026 17:35 | 817 | 23.9000 |
| 08/07/2026 17:35 | 6659 | 23.9000 |
| 08/07/2026 17:35 | 2193 | 23.9000 |
| 08/07/2026 17:35 | 212 | 23.9000 |
| 08/07/2026 17:35 | 1889 | 23.9000 |
| 08/07/2026 17:35 | 133 | 23.9000 |
| 08/07/2026 17:35 | 483 | 23.9000 |
| 08/07/2026 17:35 | 221 | 23.9000 |
| 08/07/2026 17:35 | 1623 | 23.9000 |
| 08/07/2026 17:35 | 483 | 23.9000 |
| 08/07/2026 17:35 | 6848 | 23.9000 |
| 08/07/2026 17:35 | 11289 | 23.9000 |
| 08/07/2026 17:35 | 482 | 23.9000 |
| 08/07/2026 17:35 | 8922 | 23.9000 |
| 08/07/2026 17:35 | 221 | 23.9000 |
| 08/07/2026 17:35 | 8331 | 23.9000 |
| 08/07/2026 17:35 | 459 | 23.9000 |
| 08/07/2026 17:35 | 2068 | 23.9000 |
| 08/07/2026 17:35 | 209 | 23.9000 |
| 08/07/2026 17:35 | 15000 | 23.9000 |
| 08/07/2026 17:35 | 1 | 23.9000 |
| 08/07/2026 17:35 | 1467 | 23.9000 |
| 08/07/2026 17:35 | 11440 | 23.9000 |
| 08/07/2026 17:35 | 2530 | 23.9000 |
| 08/07/2026 17:35 | 4206 | 23.9000 |
| 08/07/2026 17:35 | 7241 | 23.9000 |
| 08/07/2026 17:35 | 1434 | 23.9000 |
| 08/07/2026 17:35 | 343 | 23.9000 |
| 08/07/2026 17:35 | 181 | 23.9000 |
| 08/07/2026 17:35 | 2752 | 23.9000 |
| 08/07/2026 17:35 | 69 | 23.9000 |
| 08/07/2026 17:35 | 3240 | 23.9000 |
| 08/07/2026 17:35 | 1686 | 23.9000 |
| 08/07/2026 17:35 | 139 | 23.9000 |
| 08/07/2026 17:35 | 25903 | 23.9000 |
| 08/07/2026 17:35 | 5429 | 23.9000 |
| 08/07/2026 17:35 | 1156 | 23.9000 |
| 08/07/2026 17:35 | 1222 | 23.9000 |
| 08/07/2026 17:35 | 1374 | 23.9000 |
| 08/07/2026 17:35 | 1311 | 23.9000 |
| 08/07/2026 17:35 | 5096 | 23.9000 |
| 08/07/2026 17:35 | 5096 | 23.9000 |
| 08/07/2026 17:35 | 1006 | 23.9000 |
| 08/07/2026 17:35 | 1775 | 23.9000 |
| 08/07/2026 17:35 | 4615 | 23.9000 |
| 08/07/2026 17:35 | 5471 | 23.9000 |
| 08/07/2026 17:35 | 7020 | 23.9000 |
| 08/07/2026 17:35 | 765 | 23.9000 |
| 08/07/2026 17:35 | 2230 | 23.9000 |
| 08/07/2026 17:35 | 467 | 23.9000 |
| 08/07/2026 17:35 | 2199 | 23.9000 |
| 08/07/2026 17:35 | 91 | 23.9000 |
| 08/07/2026 17:35 | 536 | 23.9000 |
| 08/07/2026 17:35 | 483 | 23.9000 |
| 08/07/2026 17:35 | 606 | 23.9000 |
| 08/07/2026 17:35 | 101 | 23.9000 |
| 08/07/2026 17:35 | 84 | 23.9000 |
| 08/07/2026 17:35 | 4547 | 23.9000 |
| 08/07/2026 17:35 | 2713 | 23.9000 |
| 08/07/2026 17:35 | 57 | 23.9000 |
| 08/07/2026 17:35 | 5212 | 23.9000 |
| 08/07/2026 17:35 | 10773 | 23.9000 |
| 08/07/2026 17:35 | 683 | 23.9000 |
| 08/07/2026 17:35 | 3 | 23.9000 |
| 08/07/2026 17:35 | 3321 | 23.9000 |
| 08/07/2026 17:35 | 116 | 23.9000 |
| 08/07/2026 17:35 | 6 | 23.9000 |
| 08/07/2026 17:35 | 605 | 23.9000 |
| 08/07/2026 17:35 | 8662 | 23.9000 |
| 08/07/2026 17:35 | 1776 | 23.9000 |
| 08/07/2026 17:35 | 10 | 23.9000 |
| 08/07/2026 17:35 | 11325 | 23.9000 |
| 08/07/2026 17:35 | 3078 | 23.9000 |
| 08/07/2026 17:35 | 706 | 23.9000 |
| 08/07/2026 17:35 | 3603 | 23.9000 |
| 08/07/2026 17:35 | 232 | 23.9000 |
| 08/07/2026 17:35 | 276 | 23.9000 |
| 08/07/2026 17:35 | 2304 | 23.9000 |
| 08/07/2026 17:35 | 55 | 23.9000 |
| 08/07/2026 17:35 | 5770 | 23.9000 |
| 08/07/2026 17:35 | 14659 | 23.9000 |
| 08/07/2026 17:35 | 6531 | 23.9000 |
| 08/07/2026 17:35 | 16024 | 23.9000 |
| 08/07/2026 17:35 | 1028 | 23.9000 |
| 08/07/2026 17:35 | 1571 | 23.9000 |
| 08/07/2026 17:35 | 2536 | 23.9000 |
| 08/07/2026 17:35 | 512 | 23.9000 |
| 08/07/2026 17:35 | 512 | 23.9000 |
| 08/07/2026 17:35 | 106 | 23.9000 |
| 08/07/2026 17:35 | 3418 | 23.9000 |
| 08/07/2026 17:35 | 512 | 23.9000 |
| 08/07/2026 17:35 | 2472 | 23.9000 |
| 08/07/2026 17:35 | 190 | 23.9000 |
| 08/07/2026 17:35 | 6167 | 23.9000 |
| 08/07/2026 17:35 | 1311 | 23.9000 |
| 08/07/2026 17:35 | 1438 | 23.9000 |
| 08/07/2026 17:35 | 121 | 23.9000 |
| 08/07/2026 17:35 | 97 | 23.9000 |
| 08/07/2026 17:35 | 2864 | 23.9000 |
| 08/07/2026 17:35 | 1144 | 23.9000 |
| 08/07/2026 17:35 | 75 | 23.9000 |
| 08/07/2026 17:35 | 1082 | 23.9000 |
| 08/07/2026 17:35 | 2980 | 23.9000 |
| 08/07/2026 17:35 | 1270 | 23.9000 |
| 08/07/2026 17:35 | 1648 | 23.9000 |
| 08/07/2026 17:35 | 100 | 23.9000 |
| 08/07/2026 17:35 | 14715 | 23.9000 |
| 08/07/2026 17:35 | 466 | 23.9000 |
| 08/07/2026 17:35 | 399 | 23.9000 |
| 08/07/2026 17:35 | 50 | 23.9000 |
| 08/07/2026 17:35 | 130 | 23.9000 |
| 08/07/2026 17:35 | 36550 | 23.9000 |
| 08/07/2026 17:35 | 21230 | 23.9000 |
| 08/07/2026 17:35 | 246 | 23.9000 |
| 08/07/2026 17:35 | 50 | 23.9000 |
| 08/07/2026 17:35 | 55 | 23.9000 |
| 08/07/2026 17:35 | 13405 | 23.9000 |
| 08/07/2026 17:35 | 95 | 23.9000 |
| 08/07/2026 17:35 | 10344 | 23.9000 |
| 08/07/2026 17:35 | 3619 | 23.9000 |
| 08/07/2026 17:35 | 2198 | 23.9000 |
| 08/07/2026 17:35 | 6786 | 23.9000 |
| 08/07/2026 17:35 | 12523 | 23.9000 |
| 08/07/2026 17:35 | 2806 | 23.9000 |
| 08/07/2026 17:35 | 1883 | 23.9000 |
| 08/07/2026 17:35 | 3657 | 23.9000 |
| 08/07/2026 17:35 | 5217 | 23.9000 |
| 08/07/2026 17:35 | 3083 | 23.9000 |
| 08/07/2026 17:35 | 81279 | 23.9000 |
| 08/07/2026 17:35 | 5357 | 23.9000 |
| 08/07/2026 17:35 | 4282 | 23.9000 |
| 08/07/2026 17:35 | 548 | 23.9000 |
| 08/07/2026 17:35 | 167 | 23.9000 |
| 08/07/2026 17:35 | 108 | 23.9000 |
| 08/07/2026 17:35 | 272 | 23.9000 |
| 08/07/2026 17:35 | 315 | 23.9000 |
| 08/07/2026 17:35 | 331 | 23.9000 |
| 08/07/2026 17:35 | 259 | 23.9000 |
| 08/07/2026 17:35 | 346 | 23.9000 |
| 08/07/2026 17:35 | 362 | 23.9000 |
| 08/07/2026 17:35 | 300 | 23.9000 |
| 08/07/2026 17:35 | 286 | 23.9000 |
| 08/07/2026 17:35 | 2446 | 23.9000 |
| 08/07/2026 17:35 | 2883 | 23.9000 |
| 08/07/2026 17:35 | 240 | 23.9000 |
| 08/07/2026 17:35 | 17 | 23.9000 |
| 08/07/2026 17:35 | 533 | 23.9000 |
| 08/07/2026 17:35 | 189 | 23.9000 |
| 08/07/2026 17:35 | 329 | 23.9000 |
| 08/07/2026 17:35 | 3938 | 23.9000 |
| 08/07/2026 17:35 | 3837 | 23.9000 |
| 08/07/2026 17:35 | 190 | 23.9000 |
| 08/07/2026 17:35 | 73 | 23.9000 |
| 08/07/2026 17:35 | 3881 | 23.9000 |
| 08/07/2026 17:35 | 2262 | 23.9000 |
| 08/07/2026 17:35 | 1062 | 23.9000 |
| 08/07/2026 17:35 | 821 | 23.9000 |
| 08/07/2026 17:35 | 46917 | 23.9000 |
| 08/07/2026 17:35 | 14226 | 23.9000 |
| 08/07/2026 17:35 | 3714 | 23.9000 |
| 08/07/2026 17:35 | 364 | 23.9000 |
| 08/07/2026 17:35 | 1742 | 23.9000 |
| 08/07/2026 17:35 | 369 | 23.9000 |
| 08/07/2026 17:35 | 791 | 23.9000 |
| 08/07/2026 17:35 | 1051 | 23.9000 |
| 08/07/2026 17:35 | 9 | 23.9000 |
| 08/07/2026 17:35 | 444 | 23.9000 |
| 08/07/2026 17:35 | 2303 | 23.9000 |
| 08/07/2026 17:35 | 2915 | 23.9000 |
| 08/07/2026 17:35 | 585 | 23.9000 |
| 08/07/2026 17:35 | 15070 | 23.9000 |
| 08/07/2026 17:35 | 98 | 23.9000 |
| 08/07/2026 17:35 | 117 | 23.9000 |
| 08/07/2026 17:35 | 41 | 23.9000 |
| 08/07/2026 17:35 | 1111 | 23.9000 |
| 08/07/2026 17:35 | 524 | 23.9000 |
| 08/07/2026 17:35 | 100 | 23.9000 |
| 08/07/2026 17:35 | 15 | 23.9000 |
| 08/07/2026 17:35 | 3227 | 23.9000 |
| 08/07/2026 17:35 | 151 | 23.9000 |
| 08/07/2026 17:35 | 2365 | 23.9000 |
| 08/07/2026 17:35 | 1913 | 23.9000 |
| 08/07/2026 17:35 | 22 | 23.9000 |
| 08/07/2026 17:35 | 2732 | 23.9000 |
| 08/07/2026 17:35 | 2 | 23.9000 |
| 08/07/2026 17:35 | 24 | 23.9000 |
| 08/07/2026 17:35 | 3864 | 23.9000 |
| 08/07/2026 17:35 | 328 | 23.9000 |
| 08/07/2026 17:35 | 641 | 23.9000 |
| 08/07/2026 17:35 | 923 | 23.9000 |
| 08/07/2026 17:35 | 1162 | 23.9000 |
| 08/07/2026 17:35 | 313 | 23.9000 |
| 08/07/2026 17:35 | 2567 | 23.9000 |
| 08/07/2026 17:35 | 1710 | 23.9000 |
| 08/07/2026 17:35 | 117 | 23.9000 |
| 08/07/2026 17:35 | 270 | 23.9000 |
| 08/07/2026 17:35 | 7 | 23.9000 |
| 08/07/2026 17:35 | 65 | 23.9000 |
| 08/07/2026 17:35 | 23 | 23.9000 |
| 08/07/2026 17:35 | 1 | 23.9000 |
| 08/07/2026 17:35 | 396 | 23.9000 |
| 08/07/2026 17:35 | 370 | 23.9000 |
| 08/07/2026 17:35 | 140 | 23.9000 |
| 08/07/2026 17:35 | 197 | 23.9000 |
| 08/07/2026 17:35 | 3455 | 23.9000 |
| 08/07/2026 17:35 | 645 | 23.9000 |
| 08/07/2026 17:35 | 34612 | 23.9000 |
| 08/07/2026 17:35 | 1 | 23.9000 |
| 08/07/2026 17:35 | 83 | 23.9000 |
| 08/07/2026 17:35 | 1121 | 23.9000 |
| 08/07/2026 17:35 | 32838 | 23.9000 |
| 08/07/2026 17:35 | 11737 | 23.9000 |
| 08/07/2026 17:35 | 44577 | 23.9000 |
| 08/07/2026 17:35 | 30676 | 23.9000 |
| 08/07/2026 17:35 | 148 | 23.9000 |
| 08/07/2026 17:35 | 68 | 23.9000 |
| 08/07/2026 17:35 | 443 | 23.9000 |
| 08/07/2026 17:35 | 1180 | 23.9000 |
| 08/07/2026 17:35 | 844 | 23.9000 |
| 08/07/2026 17:35 | 1600 | 23.9000 |
| 08/07/2026 17:35 | 1801 | 23.9000 |
| 08/07/2026 17:35 | 541 | 23.9000 |
| 08/07/2026 17:35 | 454 | 23.9000 |
| 08/07/2026 17:35 | 110 | 23.9000 |
| 08/07/2026 17:35 | 5589 | 23.9000 |
| 08/07/2026 17:35 | 1008 | 23.9000 |
| 08/07/2026 17:35 | 2824 | 23.9000 |
| 08/07/2026 17:35 | 2090 | 23.9000 |
| 08/07/2026 17:35 | 32770 | 23.9000 |
| 08/07/2026 17:35 | 2060 | 23.9000 |
| 08/07/2026 17:35 | 200 | 23.9000 |
| 08/07/2026 17:35 | 202 | 23.9000 |
| 08/07/2026 17:35 | 605 | 23.9000 |
| 08/07/2026 17:35 | 469 | 23.9000 |
| 08/07/2026 17:35 | 9363 | 23.9000 |
| 08/07/2026 17:35 | 5335 | 23.9000 |
| 08/07/2026 17:35 | 1026 | 23.9000 |
| 08/07/2026 17:35 | 3463 | 23.9000 |
| 08/07/2026 17:35 | 228 | 23.9000 |
| 08/07/2026 17:35 | 3 | 23.9000 |
| 08/07/2026 17:35 | 23 | 23.9000 |
| 08/07/2026 17:35 | 586 | 23.9000 |
| 08/07/2026 17:35 | 550 | 23.9000 |
| 08/07/2026 17:35 | 11643 | 23.9000 |
| 08/07/2026 17:35 | 1779 | 23.9000 |
| 08/07/2026 17:35 | 14048 | 23.9000 |
| 08/07/2026 17:35 | 5 | 23.9000 |
| 08/07/2026 17:35 | 158 | 23.9000 |
| 08/07/2026 17:35 | 370 | 23.9000 |
| 08/07/2026 17:35 | 249 | 23.9000 |
| 08/07/2026 17:35 | 32 | 23.9000 |
| 08/07/2026 17:35 | 132 | 23.9000 |
| 08/07/2026 17:35 | 89 | 23.9000 |
| 08/07/2026 17:35 | 19 | 23.9000 |
| 08/07/2026 17:35 | 170 | 23.9000 |
| 08/07/2026 17:29 | 1 | 23.9500 |
| 08/07/2026 17:29 | 1 | 23.9500 |
| 08/07/2026 17:29 | 2 | 23.9500 |
| 08/07/2026 17:29 | 3 | 23.9500 |
| 08/07/2026 17:29 | 500 | 23.9500 |
| 08/07/2026 17:29 | 4 | 23.9500 |
| 08/07/2026 17:29 | 500 | 23.9500 |
| 08/07/2026 17:29 | 23 | 23.9500 |
| 08/07/2026 17:29 | 1270 | 23.9550 |
| 08/07/2026 17:29 | 678 | 23.9600 |
| 08/07/2026 17:29 | 323 | 23.9600 |
| 08/07/2026 17:29 | 400 | 23.9600 |
| 08/07/2026 17:29 | 181 | 23.9600 |
| 08/07/2026 17:29 | 380 | 23.9600 |
| 08/07/2026 17:29 | 642 | 23.9600 |
| 08/07/2026 17:29 | 418 | 23.9635 |
| 08/07/2026 17:29 | 10 | 23.9500 |
| 08/07/2026 17:29 | 46 | 23.9600 |
| 08/07/2026 17:29 | 0.0567 | 23.9700 |
| 08/07/2026 17:29 | 346 | 23.9700 |
| 08/07/2026 17:29 | 4 | 23.9700 |
| 08/07/2026 17:29 | 17 | 23.9600 |
| 08/07/2026 17:28 | 0.0483 | 23.9600 |
| 08/07/2026 17:28 | 586 | 23.9600 |
| 08/07/2026 17:28 | 457 | 23.9600 |
| 08/07/2026 17:28 | 228 | 23.9600 |
| 08/07/2026 17:28 | 377 | 23.9600 |
| 08/07/2026 17:28 | 0.2115 | 23.9700 |
| 08/07/2026 17:28 | 20 | 23.9600 |
| 08/07/2026 17:28 | 378 | 23.9600 |
| 08/07/2026 17:28 | 617 | 23.9600 |
| 08/07/2026 17:28 | 5 | 23.9600 |
| 08/07/2026 17:28 | 20 | 23.9600 |
| 08/07/2026 17:27 | 44 | 23.9500 |
| 08/07/2026 17:27 | 18.9899 | 23.9500 |
| 08/07/2026 17:27 | 0.92 | 23.9700 |
| 08/07/2026 17:27 | 430 | 23.9600 |
| 08/07/2026 17:27 | 581 | 23.9600 |
| 08/07/2026 17:27 | 126 | 23.9500 |
| 08/07/2026 17:27 | 482 | 23.9500 |
| 08/07/2026 17:27 | 552 | 23.9500 |
| 08/07/2026 17:27 | 3 | 23.9500 |
| 08/07/2026 17:27 | 391 | 23.9500 |
| 08/07/2026 17:27 | 76 | 23.9500 |
| 08/07/2026 17:27 | 234 | 23.9500 |
| 08/07/2026 17:27 | 642 | 23.9500 |
| 08/07/2026 17:27 | 651 | 23.9500 |
| 08/07/2026 17:27 | 734 | 23.9600 |
| 08/07/2026 17:27 | 157 | 23.9600 |
| 08/07/2026 17:27 | 34 | 23.9600 |
| 08/07/2026 17:27 | 169 | 23.9600 |
| 08/07/2026 17:27 | 316 | 23.9600 |
| 08/07/2026 17:27 | 141 | 23.9600 |
| 08/07/2026 17:27 | 234 | 23.9600 |
| 08/07/2026 17:27 | 0.0831 | 23.9600 |
| 08/07/2026 17:27 | 1066 | 23.9500 |
| 08/07/2026 17:27 | 400 | 23.9500 |
| 08/07/2026 17:27 | 531 | 23.9500 |
| 08/07/2026 17:27 | 581 | 23.9500 |
| 08/07/2026 17:27 | 21.2744 | 23.9500 |
| 08/07/2026 17:26 | 11 | 23.9500 |
| 08/07/2026 17:26 | 50 | 23.9500 |
| 08/07/2026 17:26 | 25 | 23.9500 |
| 08/07/2026 17:26 | 45 | 23.9500 |
| 08/07/2026 17:26 | 266 | 23.9500 |
| 08/07/2026 17:25 | 7434 | 23.9550 |
| 08/07/2026 17:25 | 0.4566 | 23.9600 |
| 08/07/2026 17:25 | 41 | 23.9600 |
| 08/07/2026 17:25 | 473 | 23.9550 |
| 08/07/2026 17:25 | 0.0425 | 23.9500 |
| 08/07/2026 17:25 | 0.2408 | 23.9600 |
| 08/07/2026 17:24 | 386 | 23.9500 |
| 08/07/2026 17:24 | 10 | 23.9500 |
| 08/07/2026 17:24 | 1 | 23.9500 |
| 08/07/2026 17:24 | 399 | 23.9500 |
| 08/07/2026 17:24 | 173 | 23.9500 |
| 08/07/2026 17:24 | 140 | 23.9500 |
| 08/07/2026 17:24 | 93 | 23.9500 |
| 08/07/2026 17:24 | 98 | 23.9500 |
| 08/07/2026 17:24 | 298 | 23.9500 |
| 08/07/2026 17:24 | 946 | 23.9500 |
| 08/07/2026 17:24 | 753 | 23.9500 |
| 08/07/2026 17:24 | 149 | 23.9500 |
| 08/07/2026 17:24 | 47 | 23.9500 |
| 08/07/2026 17:24 | 0.4854 | 23.9600 |
| 08/07/2026 17:24 | 0.1244 | 23.9600 |
| 08/07/2026 17:24 | 0.1244 | 23.9600 |
| 08/07/2026 17:24 | 0.1244 | 23.9600 |
| 08/07/2026 17:24 | 0.0835 | 23.9500 |
| 08/07/2026 17:24 | 0.1244 | 23.9600 |
| 08/07/2026 17:24 | 0.1244 | 23.9600 |
| 08/07/2026 17:23 | 0.8973 | 23.9500 |
| 08/07/2026 17:23 | 318 | 23.9500 |
| 08/07/2026 17:23 | 376 | 23.9500 |
| 08/07/2026 17:23 | 175 | 23.9500 |
| 08/07/2026 17:23 | 221 | 23.9500 |
| 08/07/2026 17:23 | 190 | 23.9500 |
| 08/07/2026 17:23 | 34 | 23.9500 |
| 08/07/2026 17:23 | 313 | 23.9500 |
| 08/07/2026 17:22 | 221 | 23.9400 |
| 08/07/2026 17:22 | 156 | 23.9400 |
| 08/07/2026 17:22 | 1026 | 23.9400 |
| 08/07/2026 17:22 | 11 | 23.9400 |
| 08/07/2026 17:22 | 135 | 23.9400 |
| 08/07/2026 17:22 | 86 | 23.9400 |
| 08/07/2026 17:22 | 168 | 23.9400 |
| 08/07/2026 17:22 | 840 | 23.9400 |
| 08/07/2026 17:22 | 264 | 23.9400 |
| 08/07/2026 17:22 | 37 | 23.9400 |
| 08/07/2026 17:22 | 795 | 23.9300 |
| 08/07/2026 17:22 | 10 | 23.9300 |
| 08/07/2026 17:22 | 0.1253 | 23.9400 |
| 08/07/2026 17:21 | 0.1362 | 23.9300 |
| 08/07/2026 17:21 | 10 | 23.9300 |
| 08/07/2026 17:20 | 1249 | 23.9300 |
| 08/07/2026 17:20 | 61 | 23.9300 |
| 08/07/2026 17:20 | 14 | 23.9300 |
| 08/07/2026 17:20 | 125 | 23.9300 |
| 08/07/2026 17:20 | 292 | 23.9300 |
| 08/07/2026 17:20 | 84 | 23.9300 |
| 08/07/2026 17:20 | 256 | 23.9300 |
| 08/07/2026 17:20 | 11 | 23.9300 |
| 08/07/2026 17:20 | 12 | 23.9300 |
| 08/07/2026 17:20 | 4 | 23.9300 |
| 08/07/2026 17:20 | 105 | 23.9300 |
| 08/07/2026 17:20 | 107 | 23.9300 |
| 08/07/2026 17:20 | 211.7778 | 23.9300 |
| 08/07/2026 17:20 | 0.0418 | 23.9300 |
| 08/07/2026 17:20 | 45 | 23.9300 |
| 08/07/2026 17:20 | 397 | 23.9300 |
| 08/07/2026 17:20 | 20 | 23.9300 |
| 08/07/2026 17:20 | 58 | 23.9300 |
| 08/07/2026 17:20 | 54 | 23.9300 |
| 08/07/2026 17:20 | 11 | 23.9300 |
| 08/07/2026 17:20 | 6 | 23.9300 |
| 08/07/2026 17:20 | 5 | 23.9300 |
| 08/07/2026 17:20 | 20 | 23.9300 |
| 08/07/2026 17:19 | 390 | 23.9300 |
| 08/07/2026 17:19 | 396 | 23.9300 |
| 08/07/2026 17:19 | 105 | 23.9300 |
| 08/07/2026 17:19 | 642 | 23.9300 |
| 08/07/2026 17:19 | 475 | 23.9300 |
| 08/07/2026 17:19 | 96 | 23.9300 |
| 08/07/2026 17:19 | 95 | 23.9400 |
| 08/07/2026 17:19 | 22 | 23.9400 |
| 08/07/2026 17:19 | 0.8781 | 23.9500 |
| 08/07/2026 17:19 | 1.2463 | 23.9500 |
| 08/07/2026 17:18 | 1.7262 | 23.9400 |
| 08/07/2026 17:18 | 10.8061 | 23.9400 |
| 08/07/2026 17:18 | 10 | 23.9500 |
| 08/07/2026 17:18 | 212 | 23.9500 |
| 08/07/2026 17:18 | 373 | 23.9500 |
| 08/07/2026 17:18 | 677 | 23.9500 |
| 08/07/2026 17:18 | 311 | 23.9500 |
| 08/07/2026 17:18 | 475 | 23.9500 |
| 08/07/2026 17:18 | 642 | 23.9500 |
| 08/07/2026 17:18 | 357 | 23.9500 |
| 08/07/2026 17:18 | 0.1862 | 23.9500 |
| 08/07/2026 17:18 | 397 | 23.9400 |
| 08/07/2026 17:18 | 0.0656 | 23.9300 |
| 08/07/2026 17:18 | 642 | 23.9400 |
| 08/07/2026 17:18 | 392 | 23.9400 |
| 08/07/2026 17:18 | 650 | 23.9400 |
| 08/07/2026 17:18 | 181 | 23.9300 |
| 08/07/2026 17:18 | 311 | 23.9300 |
| 08/07/2026 17:18 | 349 | 23.9300 |
| 08/07/2026 17:18 | 391 | 23.9300 |
| 08/07/2026 17:18 | 5 | 23.9400 |
| 08/07/2026 17:18 | 305 | 23.9400 |
| 08/07/2026 17:18 | 358 | 23.9400 |
| 08/07/2026 17:18 | 340 | 23.9600 |
| 08/07/2026 17:18 | 531 | 23.9500 |
| 08/07/2026 17:18 | 311 | 23.9500 |
| 08/07/2026 17:18 | 39 | 23.9500 |
| 08/07/2026 17:18 | 513 | 23.9500 |
| 08/07/2026 17:18 | 741 | 23.9500 |
| 08/07/2026 17:18 | 642 | 23.9500 |
| 08/07/2026 17:18 | 379 | 23.9500 |
| 08/07/2026 17:18 | 207 | 23.9600 |
| 08/07/2026 17:18 | 380 | 23.9600 |
| 08/07/2026 17:18 | 238 | 23.9600 |
| 08/07/2026 17:18 | 343 | 23.9600 |
| 08/07/2026 17:18 | 730 | 23.9600 |
| 08/07/2026 17:18 | 755 | 23.9600 |
| 08/07/2026 17:18 | 96 | 23.9600 |
| 08/07/2026 17:18 | 314 | 23.9600 |
| 08/07/2026 17:18 | 383 | 23.9600 |
| 08/07/2026 17:18 | 642 | 23.9600 |
| 08/07/2026 17:17 | 247 | 23.9446 |
| 08/07/2026 17:17 | 1201 | 23.9500 |
| 08/07/2026 17:17 | 370 | 23.9500 |
| 08/07/2026 17:17 | 0.6651 | 23.9500 |
| 08/07/2026 17:17 | 0.0817 | 23.9400 |
| 08/07/2026 17:17 | 139 | 23.9400 |
| 08/07/2026 17:17 | 114 | 23.9400 |
| 08/07/2026 17:17 | 742 | 23.9400 |
| 08/07/2026 17:16 | 0.168 | 23.9300 |
| 08/07/2026 17:16 | 407 | 23.9300 |
| 08/07/2026 17:16 | 399 | 23.9300 |
| 08/07/2026 17:16 | 57 | 23.9300 |
| 08/07/2026 17:16 | 40 | 23.9300 |
| 08/07/2026 17:16 | 77 | 23.9300 |
| 08/07/2026 17:16 | 1.3255 | 23.9300 |
| 08/07/2026 17:16 | 46 | 23.9300 |
| 08/07/2026 17:15 | 314 | 23.9400 |
| 08/07/2026 17:15 | 401 | 23.9400 |
| 08/07/2026 17:15 | 264 | 23.9400 |
| 08/07/2026 17:15 | 98 | 23.9400 |
| 08/07/2026 17:15 | 378 | 23.9400 |
| 08/07/2026 17:15 | 626 | 23.9400 |
| 08/07/2026 17:15 | 384 | 23.9500 |
| 08/07/2026 17:15 | 47 | 23.9500 |
| 08/07/2026 17:15 | 230 | 23.9523 |
| 08/07/2026 17:15 | 0.5812 | 23.9700 |
| 08/07/2026 17:15 | 404 | 23.9600 |
| 08/07/2026 17:15 | 0.3322 | 23.9500 |
| 08/07/2026 17:15 | 143 | 23.9600 |
| 08/07/2026 17:15 | 139 | 23.9600 |
| 08/07/2026 17:15 | 77 | 23.9600 |
| 08/07/2026 17:15 | 27 | 23.9600 |
| 08/07/2026 17:15 | 31 | 23.9600 |
| 08/07/2026 17:15 | 190 | 23.9600 |
| 08/07/2026 17:14 | 319 | 23.9600 |
| 08/07/2026 17:14 | 387 | 23.9600 |
| 08/07/2026 17:14 | 396 | 23.9700 |
| 08/07/2026 17:14 | 260 | 23.9700 |
| 08/07/2026 17:14 | 167 | 23.9700 |
| 08/07/2026 17:14 | 402 | 23.9600 |
| 08/07/2026 17:14 | 11 | 23.9600 |
| 08/07/2026 17:14 | 161 | 23.9600 |
| 08/07/2026 17:14 | 47 | 23.9500 |
| 08/07/2026 17:14 | 0.0543 | 23.9600 |
| 08/07/2026 17:14 | 16 | 23.9400 |
| 08/07/2026 17:13 | 0.0408 | 23.9600 |
| 08/07/2026 17:13 | 0.0492 | 23.9600 |
| 08/07/2026 17:12 | 51 | 23.9600 |
| 08/07/2026 17:12 | 16 | 23.9600 |
| 08/07/2026 17:12 | 642 | 23.9700 |
| 08/07/2026 17:12 | 285 | 23.9600 |
| 08/07/2026 17:12 | 96 | 23.9600 |
| 08/07/2026 17:12 | 390 | 23.9600 |
| 08/07/2026 17:12 | 377 | 23.9600 |
| 08/07/2026 17:12 | 284 | 23.9600 |
| 08/07/2026 17:12 | 755 | 23.9600 |
| 08/07/2026 17:12 | 379 | 23.9600 |
| 08/07/2026 17:12 | 96 | 23.9600 |
| 08/07/2026 17:12 | 35 | 23.9700 |
| 08/07/2026 17:12 | 2 | 23.9700 |
| 08/07/2026 17:12 | 380 | 23.9700 |
| 08/07/2026 17:12 | 96 | 23.9800 |
| 08/07/2026 17:12 | 391 | 23.9800 |
| 08/07/2026 17:12 | 93 | 23.9800 |
| 08/07/2026 17:12 | 34 | 23.9800 |
| 08/07/2026 17:12 | 642 | 23.9800 |
| 08/07/2026 17:12 | 210 | 23.9800 |
| 08/07/2026 17:12 | 985 | 23.9800 |
| 08/07/2026 17:12 | 322 | 23.9800 |
| 08/07/2026 17:12 | 782 | 23.9800 |
| 08/07/2026 17:12 | 16 | 23.9800 |
| 08/07/2026 17:12 | 343 | 23.9800 |
| 08/07/2026 17:12 | 396 | 23.9800 |
| 08/07/2026 17:12 | 354 | 23.9700 |
| 08/07/2026 17:11 | 0.0124 | 23.9600 |
| 08/07/2026 17:11 | 8 | 23.9700 |
| 08/07/2026 17:11 | 1 | 23.97934 |
| 08/07/2026 17:11 | 14 | 23.9700 |
| 08/07/2026 17:10 | 383 | 23.9700 |
| 08/07/2026 17:10 | 14 | 23.9700 |
| 08/07/2026 17:10 | 0.4174 | 23.9800 |
| 08/07/2026 17:10 | 0.4258 | 23.9800 |
| 08/07/2026 17:10 | 387 | 23.9700 |
| 08/07/2026 17:10 | 268 | 23.9700 |
| 08/07/2026 17:10 | 233 | 23.9700 |
| 08/07/2026 17:10 | 149 | 23.9700 |
| 08/07/2026 17:10 | 80 | 23.9700 |
| 08/07/2026 17:10 | 290 | 23.9700 |
| 08/07/2026 17:10 | 87 | 23.9700 |
| 08/07/2026 17:09 | 6 | 23.9700 |
| 08/07/2026 17:09 | 0.35 | 23.9700 |
| 08/07/2026 17:09 | 4.3243 | 23.9600 |
| 08/07/2026 17:09 | 166 | 23.9700 |
| 08/07/2026 17:09 | 389 | 23.9700 |
| 08/07/2026 17:08 | 0.6173 | 23.9700 |
| 08/07/2026 17:08 | 0.1796 | 23.9700 |
| 08/07/2026 17:08 | 0.0315 | 23.9700 |
| 08/07/2026 17:08 | 397 | 23.9700 |
| 08/07/2026 17:08 | 635 | 23.9700 |
| 08/07/2026 17:08 | 7 | 23.9700 |
| 08/07/2026 17:08 | 476 | 23.9700 |
| 08/07/2026 17:08 | 642 | 23.9700 |
| 08/07/2026 17:08 | 1014 | 23.9700 |
| 08/07/2026 17:08 | 11 | 23.9700 |
| 08/07/2026 17:08 | 81 | 23.9700 |
| 08/07/2026 17:08 | 96 | 23.9700 |
| 08/07/2026 17:08 | 106 | 23.9700 |
| 08/07/2026 17:08 | 89 | 23.9700 |
| 08/07/2026 17:08 | 89 | 23.9700 |
| 08/07/2026 17:08 | 211 | 23.9700 |
| 08/07/2026 17:08 | 100 | 23.9700 |
| 08/07/2026 17:08 | 405 | 23.9700 |
| 08/07/2026 17:08 | 316 | 23.9600 |
| 08/07/2026 17:08 | 96 | 23.9600 |
| 08/07/2026 17:08 | 380 | 23.9600 |
| 08/07/2026 17:08 | 12 | 23.9600 |
| 08/07/2026 17:08 | 0.0509 | 23.9600 |
| 08/07/2026 17:08 | 44 | 23.96599 |
| 08/07/2026 17:07 | 0.1222 | 23.9700 |
| 08/07/2026 17:07 | 21 | 23.9600 |
| 08/07/2026 17:07 | 96 | 23.9600 |
| 08/07/2026 17:07 | 404 | 23.9600 |
| 08/07/2026 17:07 | 220 | 23.9600 |
| 08/07/2026 17:07 | 783 | 23.9600 |
| 08/07/2026 17:07 | 377 | 23.9600 |
| 08/07/2026 17:07 | 0.1258 | 23.9500 |
| 08/07/2026 17:06 | 381 | 23.9500 |
| 08/07/2026 17:06 | 849 | 23.9500 |
| 08/07/2026 17:06 | 629 | 23.9500 |
| 08/07/2026 17:06 | 13 | 23.9500 |
| 08/07/2026 17:05 | 373 | 23.9600 |
| 08/07/2026 17:05 | 125 | 23.9600 |
| 08/07/2026 17:05 | 0.1586 | 23.9600 |
| 08/07/2026 17:04 | 164 | 23.9700 |
| 08/07/2026 17:04 | 96 | 23.9700 |
| 08/07/2026 17:04 | 365 | 23.9700 |
| 08/07/2026 17:04 | 7 | 23.9700 |
| 08/07/2026 17:04 | 400 | 23.9700 |
| 08/07/2026 17:04 | 95 | 23.9700 |
| 08/07/2026 17:04 | 312 | 23.9700 |
| 08/07/2026 17:04 | 167 | 23.9700 |
| 08/07/2026 17:04 | 750 | 23.9700 |
| 08/07/2026 17:04 | 100 | 23.9700 |
| 08/07/2026 17:04 | 395 | 23.9700 |
| 08/07/2026 17:04 | 400 | 23.9700 |
| 08/07/2026 17:04 | 41 | 23.9600 |
| 08/07/2026 17:04 | 119 | 23.9600 |
| 08/07/2026 17:04 | 135 | 23.9600 |
| 08/07/2026 17:04 | 56 | 23.9600 |
| 08/07/2026 17:04 | 404 | 23.9600 |
| 08/07/2026 17:04 | 0.0676 | 23.9700 |
| 08/07/2026 17:03 | 0.0876 | 23.9700 |
| 08/07/2026 17:03 | 96 | 23.9700 |
| 08/07/2026 17:03 | 400 | 23.9700 |
| 08/07/2026 17:03 | 519 | 23.9700 |
| 08/07/2026 17:03 | 400 | 23.9700 |
| 08/07/2026 17:03 | 400 | 23.9700 |
| 08/07/2026 17:03 | 96 | 23.9700 |
| 08/07/2026 17:03 | 304 | 23.9700 |
| 08/07/2026 17:03 | 96 | 23.9700 |
| 08/07/2026 17:03 | 244 | 23.9700 |
| 08/07/2026 17:03 | 156 | 23.9700 |
| 08/07/2026 17:03 | 244 | 23.9700 |
| 08/07/2026 17:03 | 400 | 23.9700 |
| 08/07/2026 17:03 | 88 | 23.9700 |
| 08/07/2026 17:03 | 400 | 23.9700 |
| 08/07/2026 17:03 | 95 | 23.9700 |
| 08/07/2026 17:03 | 81 | 23.9700 |
| 08/07/2026 17:03 | 400 | 23.9700 |
| 08/07/2026 17:03 | 407 | 23.9700 |
| 08/07/2026 17:03 | 312 | 23.9700 |
| 08/07/2026 17:03 | 96 | 23.9700 |
| 08/07/2026 17:02 | 0.4406 | 23.9700 |
| 08/07/2026 17:02 | 285 | 23.9700 |
| 08/07/2026 17:02 | 96 | 23.9700 |
| 08/07/2026 17:02 | 461 | 23.9700 |
| 08/07/2026 17:02 | 181 | 23.9700 |
| 08/07/2026 17:02 | 377 | 23.9700 |
| 08/07/2026 17:02 | 642 | 23.9700 |
| 08/07/2026 17:02 | 380 | 23.9700 |
| 08/07/2026 17:02 | 24 | 23.9700 |
| 08/07/2026 17:02 | 1059 | 23.9700 |
| 08/07/2026 17:02 | 400 | 23.9700 |
| 08/07/2026 17:02 | 171 | 23.9700 |
| 08/07/2026 17:02 | 229 | 23.9700 |
| 08/07/2026 17:02 | 25 | 23.9700 |
| 08/07/2026 17:02 | 351 | 23.9700 |
| 08/07/2026 17:02 | 49 | 23.9700 |
| 08/07/2026 17:02 | 402 | 23.9700 |
| 08/07/2026 17:02 | 95 | 23.9700 |
| 08/07/2026 17:02 | 312 | 23.9700 |
| 08/07/2026 17:02 | 96 | 23.9700 |
| 08/07/2026 17:02 | 95 | 23.9700 |
| 08/07/2026 17:02 | 459 | 23.9700 |
| 08/07/2026 17:02 | 62 | 23.9700 |
| 08/07/2026 17:02 | 338 | 23.9700 |
| 08/07/2026 17:02 | 370 | 23.9700 |
| 08/07/2026 17:02 | 91 | 23.9600 |
| 08/07/2026 17:02 | 313 | 23.9600 |
| 08/07/2026 17:02 | 406 | 23.9600 |
| 08/07/2026 17:02 | 190 | 23.9600 |
| 08/07/2026 17:02 | 419 | 23.9600 |
| 08/07/2026 17:02 | 197 | 23.9550 |
| 08/07/2026 17:01 | 82 | 23.95198 |
| 08/07/2026 17:01 | 8.1953 | 23.9600 |
| 08/07/2026 17:01 | 0.3898 | 23.9600 |
| 08/07/2026 17:01 | 380 | 23.9500 |
| 08/07/2026 17:01 | 96 | 23.9500 |
| 08/07/2026 17:01 | 380 | 23.9500 |
| 08/07/2026 17:01 | 232 | 23.9500 |
| 08/07/2026 17:01 | 642 | 23.9500 |
| 08/07/2026 17:01 | 96 | 23.9500 |
| 08/07/2026 17:01 | 375 | 23.9500 |
| 08/07/2026 17:01 | 0.1661 | 23.9600 |
| 08/07/2026 17:00 | 43 | 23.9500 |
| 08/07/2026 17:00 | 0.1699 | 23.9600 |
| 08/07/2026 16:59 | 0.0426 | 23.9600 |
| 08/07/2026 16:59 | 215 | 23.9600 |
| 08/07/2026 16:59 | 0.031 | 23.9500 |
| 08/07/2026 16:58 | 373 | 23.9600 |
| 08/07/2026 16:58 | 92 | 23.9600 |
| 08/07/2026 16:58 | 45 | 23.9500 |
| 08/07/2026 16:58 | 369 | 23.9600 |
| 08/07/2026 16:58 | 95 | 23.9500 |
| 08/07/2026 16:58 | 100 | 23.9500 |
| 08/07/2026 16:58 | 379 | 23.9500 |
| 08/07/2026 16:58 | 360 | 23.9500 |
| 08/07/2026 16:58 | 1158 | 23.9500 |
| 08/07/2026 16:58 | 366 | 23.9600 |
| 08/07/2026 16:58 | 422 | 23.9600 |
| 08/07/2026 16:58 | 7 | 23.9600 |
| 08/07/2026 16:57 | 7 | 23.9600 |
| 08/07/2026 16:57 | 500 | 23.9635 |
| 08/07/2026 16:57 | 125 | 23.9600 |
| 08/07/2026 16:57 | 85 | 23.9600 |
| 08/07/2026 16:56 | 7 | 23.9600 |
| 08/07/2026 16:56 | 325 | 23.9623 |
| 08/07/2026 16:56 | 6 | 23.9600 |
| 08/07/2026 16:55 | 0.1299 | 23.9500 |
| 08/07/2026 16:55 | 96 | 23.9600 |
| 08/07/2026 16:55 | 375 | 23.9600 |
| 08/07/2026 16:55 | 158 | 23.9500 |
| 08/07/2026 16:55 | 49 | 23.9500 |
| 08/07/2026 16:55 | 977 | 23.9700 |
| 08/07/2026 16:55 | 299 | 23.9500 |
| 08/07/2026 16:55 | 96 | 23.9500 |
| 08/07/2026 16:55 | 365 | 23.9500 |
| 08/07/2026 16:55 | 550 | 23.9500 |
| 08/07/2026 16:55 | 379 | 23.9600 |
| 08/07/2026 16:55 | 96 | 23.9600 |
| 08/07/2026 16:54 | 352 | 23.9700 |
| 08/07/2026 16:54 | 0.1243 | 23.9700 |
| 08/07/2026 16:54 | 100 | 23.9600 |
| 08/07/2026 16:54 | 364 | 23.9600 |
| 08/07/2026 16:54 | 96 | 23.9600 |
| 08/07/2026 16:54 | 642 | 23.9600 |
| 08/07/2026 16:54 | 39 | 23.9600 |
| 08/07/2026 16:54 | 116 | 23.9600 |
| 08/07/2026 16:54 | 285 | 23.9600 |
| 08/07/2026 16:54 | 368 | 23.9600 |
| 08/07/2026 16:54 | 380 | 23.9500 |
| 08/07/2026 16:54 | 45 | 23.9500 |
| 08/07/2026 16:54 | 605 | 23.9408 |
| 08/07/2026 16:54 | 359 | 23.9500 |
| 08/07/2026 16:54 | 7 | 23.9500 |
| 08/07/2026 16:54 | 0.2978 | 23.9400 |
| 08/07/2026 16:54 | 100 | 23.9500 |
| 08/07/2026 16:54 | 361 | 23.9500 |
| 08/07/2026 16:54 | 177 | 23.9400 |
| 08/07/2026 16:54 | 139 | 23.9400 |
| 08/07/2026 16:54 | 347 | 23.9400 |
| 08/07/2026 16:54 | 352 | 23.9300 |
| 08/07/2026 16:54 | 0.163 | 23.9300 |
| 08/07/2026 16:53 | 5.8822 | 23.9300 |
| 08/07/2026 16:53 | 642 | 23.9300 |
| 08/07/2026 16:53 | 8.445 | 23.9200 |
| 08/07/2026 16:53 | 642 | 23.9400 |
| 08/07/2026 16:53 | 162 | 23.9400 |
| 08/07/2026 16:53 | 257 | 23.9400 |
| 08/07/2026 16:53 | 372 | 23.9400 |
| 08/07/2026 16:53 | 314 | 23.9600 |
| 08/07/2026 16:52 | 10 | 23.9600 |
| 08/07/2026 16:52 | 1 | 23.9600 |
| 08/07/2026 16:52 | 12 | 23.9600 |
| 08/07/2026 16:52 | 10 | 23.9600 |
| 08/07/2026 16:52 | 12 | 23.9600 |
| 08/07/2026 16:52 | 43 | 23.9500 |
| 08/07/2026 16:52 | 5 | 23.9600 |
| 08/07/2026 16:52 | 210 | 23.9600 |
| 08/07/2026 16:52 | 5 | 23.9600 |
| 08/07/2026 16:52 | 213 | 23.9600 |
| 08/07/2026 16:52 | 2 | 23.9600 |
| 08/07/2026 16:52 | 402 | 23.9600 |
| 08/07/2026 16:52 | 90 | 23.9600 |
| 08/07/2026 16:52 | 2 | 23.9600 |
| 08/07/2026 16:52 | 0.1256 | 23.9700 |
| 08/07/2026 16:51 | 46 | 23.9600 |
| 08/07/2026 16:51 | 8.0204 | 23.9700 |
| 08/07/2026 16:50 | 240 | 23.9700 |
| 08/07/2026 16:50 | 8 | 23.9700 |
| 08/07/2026 16:50 | 13 | 23.9700 |
| 08/07/2026 16:49 | 0.1471 | 23.9600 |
| 08/07/2026 16:48 | 0.2267 | 23.9800 |
| 08/07/2026 16:48 | 0.7622 | 23.9800 |
| 08/07/2026 16:48 | 0.0745 | 23.9800 |
| 08/07/2026 16:47 | 11 | 23.9700 |
| 08/07/2026 16:47 | 3 | 23.9700 |
| 08/07/2026 16:47 | 369 | 23.9700 |
| 08/07/2026 16:47 | 225 | 23.9700 |
| 08/07/2026 16:47 | 191 | 23.9700 |
| 08/07/2026 16:47 | 42 | 23.9700 |
| 08/07/2026 16:47 | 10 | 23.9800 |
| 08/07/2026 16:47 | 0.1488 | 23.9900 |
| 08/07/2026 16:47 | 0.4056 | 23.9900 |
| 08/07/2026 16:47 | 16 | 23.9800 |
| 08/07/2026 16:47 | 67 | 23.9800 |
| 08/07/2026 16:47 | 126 | 23.9800 |
| 08/07/2026 16:47 | 91 | 23.9800 |
| 08/07/2026 16:47 | 103 | 23.9800 |
| 08/07/2026 16:47 | 116 | 23.9800 |
| 08/07/2026 16:47 | 103 | 23.9800 |
| 08/07/2026 16:47 | 580 | 23.9800 |
| 08/07/2026 16:47 | 77 | 23.9800 |
| 08/07/2026 16:47 | 193 | 23.9800 |
| 08/07/2026 16:47 | 355 | 23.9800 |
| 08/07/2026 16:46 | 219 | 23.9900 |
| 08/07/2026 16:46 | 17 | 23.9900 |
| 08/07/2026 16:46 | 181 | 23.9900 |
| 08/07/2026 16:46 | 219 | 23.9900 |
| 08/07/2026 16:46 | 857 | 23.9800 |
| 08/07/2026 16:46 | 324 | 23.9800 |
| 08/07/2026 16:46 | 91 | 23.9800 |
| 08/07/2026 16:45 | 1322 | 23.9735 |
| 08/07/2026 16:45 | 345 | 23.9800 |
| 08/07/2026 16:45 | 363 | 23.9800 |
| 08/07/2026 16:45 | 96 | 23.9800 |
| 08/07/2026 16:45 | 380 | 23.9900 |
| 08/07/2026 16:45 | 278 | 23.9900 |
| 08/07/2026 16:45 | 511 | 23.9900 |
| 08/07/2026 16:44 | 7 | 23.9900 |
| 08/07/2026 16:44 | 414.5833 | 24.0000 |
| 08/07/2026 16:43 | 0.1435 | 23.9900 |
| 08/07/2026 16:43 | 0.5567 | 24.0000 |
| 08/07/2026 16:43 | 688 | 23.9900 |
| 08/07/2026 16:43 | 101 | 23.9900 |
| 08/07/2026 16:43 | 7 | 23.9900 |
| 08/07/2026 16:43 | 96 | 23.9900 |
| 08/07/2026 16:43 | 354 | 23.9900 |
| 08/07/2026 16:43 | 1350 | 23.9900 |
| 08/07/2026 16:43 | 378 | 23.9800 |
| 08/07/2026 16:42 | 193.3206 | 23.9900 |
| 08/07/2026 16:42 | 100 | 23.9900 |
| 08/07/2026 16:42 | 990 | 23.9900 |
| 08/07/2026 16:42 | 0.1034 | 23.9800 |
| 08/07/2026 16:41 | 400 | 23.98351 |
| 08/07/2026 16:41 | 13 | 23.9800 |
| 08/07/2026 16:40 | 0.3968 | 23.9900 |
| 08/07/2026 16:40 | 0.4466 | 23.9800 |
| 08/07/2026 16:40 | 0.083 | 23.9900 |
| 08/07/2026 16:40 | 14 | 23.9835 |
| 08/07/2026 16:39 | 250 | 23.97779 |
| 08/07/2026 16:39 | 556 | 23.9800 |
| 08/07/2026 16:39 | 398 | 23.9800 |
| 08/07/2026 16:39 | 720 | 23.9800 |
| 08/07/2026 16:39 | 1.1918 | 23.9800 |
| 08/07/2026 16:39 | 0.8436 | 23.9800 |
| 08/07/2026 16:38 | 0.0509 | 23.9700 |
| 08/07/2026 16:38 | 0.456 | 23.9700 |
| 08/07/2026 16:38 | 64 | 23.9600 |
| 08/07/2026 16:38 | 64 | 23.9600 |
| 08/07/2026 16:38 | 1 | 23.9600 |
| 08/07/2026 16:38 | 5 | 23.9600 |
| 08/07/2026 16:38 | 0.1957 | 23.9700 |
| 08/07/2026 16:38 | 50 | 23.9600 |
| 08/07/2026 16:38 | 580 | 23.9600 |
| 08/07/2026 16:38 | 123 | 23.9600 |
| 08/07/2026 16:38 | 648 | 23.9600 |
| 08/07/2026 16:38 | 92 | 23.9600 |
| 08/07/2026 16:38 | 370 | 23.9700 |
| 08/07/2026 16:38 | 265 | 23.9700 |
| 08/07/2026 16:38 | 871 | 23.9700 |
| 08/07/2026 16:38 | 348 | 23.9700 |
| 08/07/2026 16:38 | 379 | 23.9700 |
| 08/07/2026 16:37 | 1.1745 | 23.9600 |
| 08/07/2026 16:36 | 96 | 23.9700 |
| 08/07/2026 16:36 | 347 | 23.9700 |
| 08/07/2026 16:36 | 3 | 23.9600 |
| 08/07/2026 16:36 | 5 | 23.9600 |
| 08/07/2026 16:36 | 409 | 23.9600 |
| 08/07/2026 16:36 | 809 | 23.9600 |
| 08/07/2026 16:36 | 96 | 23.9600 |
| 08/07/2026 16:36 | 231 | 23.9600 |
| 08/07/2026 16:36 | 755 | 23.9600 |
| 08/07/2026 16:36 | 296 | 23.9600 |
| 08/07/2026 16:36 | 457 | 23.9600 |
| 08/07/2026 16:36 | 48.4089 | 23.9500 |
| 08/07/2026 16:36 | 184 | 23.9500 |
| 08/07/2026 16:36 | 96 | 23.9500 |
| 08/07/2026 16:35 | 108 | 23.9400 |
| 08/07/2026 16:35 | 380 | 23.9400 |
| 08/07/2026 16:35 | 377 | 23.9400 |
| 08/07/2026 16:35 | 217 | 23.9400 |
| 08/07/2026 16:35 | 914 | 23.9400 |
| 08/07/2026 16:35 | 193 | 23.9500 |
| 08/07/2026 16:35 | 366 | 23.9400 |
| 08/07/2026 16:35 | 403 | 23.9400 |
| 08/07/2026 16:35 | 421 | 23.9400 |
| 08/07/2026 16:35 | 3854 | 23.9400 |
| 08/07/2026 16:35 | 2739 | 23.9400 |
| 08/07/2026 16:35 | 200 | 23.9400 |
| 08/07/2026 16:35 | 212 | 23.9400 |
| 08/07/2026 16:35 | 3005 | 23.9400 |
| 08/07/2026 16:35 | 600 | 23.9400 |
| 08/07/2026 16:35 | 127 | 23.9400 |
| 08/07/2026 16:35 | 27 | 23.9400 |
| 08/07/2026 16:35 | 351 | 23.9400 |
| 08/07/2026 16:34 | 0.155 | 23.9400 |
| 08/07/2026 16:34 | 1.7816 | 23.9300 |
| 08/07/2026 16:33 | 0.1153 | 23.9300 |
| 08/07/2026 16:32 | 2.0476 | 23.9400 |
| 08/07/2026 16:32 | 368 | 23.9300 |
| 08/07/2026 16:32 | 582 | 23.9300 |
| 08/07/2026 16:32 | 103 | 23.92552 |
| 08/07/2026 16:32 | 368 | 23.9300 |
| 08/07/2026 16:32 | 750 | 23.9300 |
| 08/07/2026 16:32 | 309 | 23.9300 |
| 08/07/2026 16:32 | 575 | 23.9300 |
| 08/07/2026 16:31 | 37 | 23.9300 |
| 08/07/2026 16:31 | 63 | 23.9300 |
| 08/07/2026 16:31 | 352 | 23.9300 |
| 08/07/2026 16:31 | 0.9896 | 23.9300 |
| 08/07/2026 16:31 | 190 | 23.9200 |
| 08/07/2026 16:31 | 96 | 23.9100 |
| 08/07/2026 16:31 | 368 | 23.9100 |
| 08/07/2026 16:31 | 329 | 23.9100 |
| 08/07/2026 16:31 | 129 | 23.9100 |
| 08/07/2026 16:30 | 58 | 23.9100 |
| 08/07/2026 16:30 | 847 | 23.9100 |
| 08/07/2026 16:30 | 96 | 23.9100 |
| 08/07/2026 16:30 | 100 | 23.9100 |
| 08/07/2026 16:30 | 374 | 23.9100 |
| 08/07/2026 16:30 | 465 | 23.9100 |
| 08/07/2026 16:30 | 88 | 23.9300 |
| 08/07/2026 16:29 | 267 | 23.9323 |
| 08/07/2026 16:29 | 109 | 23.9300 |
| 08/07/2026 16:29 | 254 | 23.9300 |
| 08/07/2026 16:29 | 238 | 23.9300 |
| 08/07/2026 16:29 | 115 | 23.9300 |
| 08/07/2026 16:28 | 0.0594 | 23.9400 |
| 08/07/2026 16:28 | 0.225 | 23.9400 |
| 08/07/2026 16:28 | 369 | 23.9300 |
| 08/07/2026 16:28 | 222 | 23.9200 |
| 08/07/2026 16:28 | 11 | 23.9200 |
| 08/07/2026 16:28 | 371 | 23.9100 |
| 08/07/2026 16:28 | 467 | 23.9100 |
| 08/07/2026 16:28 | 282 | 23.9100 |
| 08/07/2026 16:27 | 0.1339 | 23.9200 |
| 08/07/2026 16:27 | 1.201 | 23.9000 |
| 08/07/2026 16:27 | 153 | 23.9200 |
| 08/07/2026 16:27 | 71 | 23.9200 |
| 08/07/2026 16:27 | 170 | 23.9100 |
| 08/07/2026 16:27 | 85 | 23.9035 |
| 08/07/2026 16:26 | 164 | 23.9000 |
| 08/07/2026 16:26 | 96 | 23.8900 |
| 08/07/2026 16:25 | 6.1991 | 23.9000 |
| 08/07/2026 16:25 | 840 | 23.89691 |
| 08/07/2026 16:25 | 9 | 23.9000 |
| 08/07/2026 16:25 | 210 | 23.9000 |
| 08/07/2026 16:25 | 1.6778 | 23.9000 |
| 08/07/2026 16:24 | 193 | 23.9000 |
| 08/07/2026 16:23 | 0.348 | 23.9100 |
| 08/07/2026 16:23 | 0.5021 | 23.9000 |
| 08/07/2026 16:22 | 858 | 23.9035 |
| 08/07/2026 16:22 | 62 | 23.9000 |
| 08/07/2026 16:21 | 0.2055 | 23.9000 |
| 08/07/2026 16:21 | 0.2476 | 23.9000 |
| 08/07/2026 16:21 | 24 | 23.8800 |
| 08/07/2026 16:21 | 0.1495 | 23.8800 |
| 08/07/2026 16:21 | 0.0757 | 23.9000 |
| 08/07/2026 16:20 | 50 | 23.8900 |
| 08/07/2026 16:20 | 0.2488 | 23.8700 |
| 08/07/2026 16:20 | 0.0431 | 23.8900 |
| 08/07/2026 16:20 | 62 | 23.8800 |
| 08/07/2026 16:20 | 98 | 23.8800 |
| 08/07/2026 16:20 | 375 | 23.8800 |
| 08/07/2026 16:20 | 465 | 23.8700 |
| 08/07/2026 16:20 | 96 | 23.8700 |
| 08/07/2026 16:20 | 253 | 23.8700 |
| 08/07/2026 16:20 | 54 | 23.8700 |
| 08/07/2026 16:20 | 306 | 23.8700 |
| 08/07/2026 16:20 | 0.0947 | 23.8700 |
| 08/07/2026 16:19 | 5.2879 | 23.8600 |
| 08/07/2026 16:19 | 1 | 23.85943 |
| 08/07/2026 16:19 | 0.1194 | 23.8400 |
| 08/07/2026 16:18 | 8.2592 | 23.8400 |
| 08/07/2026 16:18 | 0.0834 | 23.8500 |
| 08/07/2026 16:18 | 0.1019 | 23.8500 |
| 08/07/2026 16:18 | 21.4342 | 23.8300 |
| 08/07/2026 16:16 | 199 | 23.8400 |
| 08/07/2026 16:16 | 360 | 23.8400 |
| 08/07/2026 16:16 | 465 | 23.8400 |
| 08/07/2026 16:16 | 0.8572 | 23.8400 |
| 08/07/2026 16:16 | 203 | 23.8500 |
| 08/07/2026 16:15 | 2 | 23.8400 |
| 08/07/2026 16:15 | 379 | 23.8400 |
| 08/07/2026 16:15 | 369 | 23.8400 |
| 08/07/2026 16:15 | 370 | 23.8400 |
| 08/07/2026 16:15 | 356 | 23.8400 |
| 08/07/2026 16:15 | 0.042 | 23.8300 |
| 08/07/2026 16:15 | 2828 | 23.8300 |
| 08/07/2026 16:15 | 243 | 23.8400 |
| 08/07/2026 16:15 | 150 | 23.8400 |
| 08/07/2026 16:15 | 354 | 23.8400 |
| 08/07/2026 16:15 | 96 | 23.8400 |
| 08/07/2026 16:15 | 465 | 23.8400 |
| 08/07/2026 16:15 | 199 | 23.8300 |
| 08/07/2026 16:15 | 380 | 23.8300 |
| 08/07/2026 16:15 | 378 | 23.8400 |
| 08/07/2026 16:15 | 361 | 23.8400 |
| 08/07/2026 16:15 | 0.8394 | 23.8500 |
| 08/07/2026 16:15 | 0.2386 | 23.8500 |
| 08/07/2026 16:14 | 20.4817 | 23.8400 |
| 08/07/2026 16:14 | 465 | 23.8500 |
| 08/07/2026 16:14 | 2 | 23.84779 |
| 08/07/2026 16:14 | 8 | 23.8408 |
| 08/07/2026 16:13 | 9 | 23.8400 |
| 08/07/2026 16:13 | 363 | 23.8400 |
| 08/07/2026 16:13 | 157 | 23.8400 |
| 08/07/2026 16:13 | 0.0359 | 23.8300 |
| 08/07/2026 16:13 | 0.065 | 23.8300 |
| 08/07/2026 16:13 | 360 | 23.8400 |
| 08/07/2026 16:13 | 9 | 23.8400 |
| 08/07/2026 16:13 | 0.0843 | 23.8500 |
| 08/07/2026 16:12 | 46 | 23.8400 |
| 08/07/2026 16:12 | 371 | 23.8400 |
| 08/07/2026 16:12 | 324 | 23.8400 |
| 08/07/2026 16:12 | 0.2084 | 23.8500 |
| 08/07/2026 16:12 | 364 | 23.8500 |
| 08/07/2026 16:12 | 1.1274 | 23.8600 |
| 08/07/2026 16:12 | 0.3713 | 23.8600 |
| 08/07/2026 16:12 | 16 | 23.8500 |
| 08/07/2026 16:12 | 379 | 23.8500 |
| 08/07/2026 16:12 | 52 | 23.8600 |
| 08/07/2026 16:12 | 0.8245 | 23.8800 |
| 08/07/2026 16:12 | 96 | 23.8600 |
| 08/07/2026 16:12 | 470 | 23.8600 |
| 08/07/2026 16:12 | 239 | 23.8600 |
| 08/07/2026 16:12 | 16 | 23.8600 |
| 08/07/2026 16:12 | 158 | 23.8600 |
| 08/07/2026 16:12 | 151 | 23.8600 |
| 08/07/2026 16:12 | 465 | 23.8600 |
| 08/07/2026 16:12 | 465 | 23.8700 |
| 08/07/2026 16:12 | 355 | 23.8700 |
| 08/07/2026 16:12 | 0.1247 | 23.8900 |
| 08/07/2026 16:12 | 48 | 23.8800 |
| 08/07/2026 16:11 | 226 | 23.8700 |
| 08/07/2026 16:11 | 465 | 23.8700 |
| 08/07/2026 16:11 | 72 | 23.8700 |
| 08/07/2026 16:11 | 130 | 23.8700 |
| 08/07/2026 16:11 | 227 | 23.8700 |
| 08/07/2026 16:11 | 465 | 23.8600 |
| 08/07/2026 16:11 | 347 | 23.8600 |
| 08/07/2026 16:11 | 96 | 23.8600 |
| 08/07/2026 16:11 | 54 | 23.8600 |
| 08/07/2026 16:11 | 313 | 23.8500 |
| 08/07/2026 16:11 | 465 | 23.8500 |
| 08/07/2026 16:11 | 369 | 23.8500 |
| 08/07/2026 16:11 | 95 | 23.8500 |
| 08/07/2026 16:11 | 370 | 23.8500 |
| 08/07/2026 16:11 | 51 | 23.8600 |
| 08/07/2026 16:11 | 159 | 23.8600 |
| 08/07/2026 16:11 | 133 | 23.8600 |
| 08/07/2026 16:11 | 227 | 23.8600 |
| 08/07/2026 16:11 | 54 | 23.8600 |
| 08/07/2026 16:11 | 172 | 23.8600 |
| 08/07/2026 16:11 | 82 | 23.8600 |
| 08/07/2026 16:11 | 465 | 23.8600 |
| 08/07/2026 16:11 | 331 | 23.8600 |
| 08/07/2026 16:11 | 63 | 23.8600 |
| 08/07/2026 16:11 | 111 | 23.8600 |
| 08/07/2026 16:11 | 222 | 23.8600 |
| 08/07/2026 16:10 | 113 | 23.8700 |
| 08/07/2026 16:10 | 2 | 23.85894 |
| 08/07/2026 16:09 | 139 | 23.8600 |
| 08/07/2026 16:09 | 87 | 23.8600 |
| 08/07/2026 16:09 | 49 | 23.8600 |
| 08/07/2026 16:09 | 26 | 23.8600 |
| 08/07/2026 16:09 | 272 | 23.8600 |
| 08/07/2026 16:09 | 282 | 23.8600 |
| 08/07/2026 16:09 | 697 | 23.8600 |
| 08/07/2026 16:09 | 98 | 23.8600 |
| 08/07/2026 16:09 | 164 | 23.8700 |
| 08/07/2026 16:09 | 5 | 23.8600 |
| 08/07/2026 16:09 | 10 | 23.8700 |
| 08/07/2026 16:09 | 0.0687 | 23.8700 |
| 08/07/2026 16:09 | 0.3775 | 23.8700 |
| 08/07/2026 16:09 | 199 | 23.8700 |
| 08/07/2026 16:09 | 361 | 23.8700 |
| 08/07/2026 16:09 | 139 | 23.8700 |
| 08/07/2026 16:08 | 0.8232 | 23.8700 |
| 08/07/2026 16:08 | 0.4167 | 23.8800 |
| 08/07/2026 16:08 | 312 | 23.8800 |
| 08/07/2026 16:08 | 377 | 23.8800 |
| 08/07/2026 16:08 | 310 | 23.8900 |
| 08/07/2026 16:08 | 333 | 23.8900 |
| 08/07/2026 16:08 | 0.0854 | 23.9000 |
| 08/07/2026 16:08 | 122 | 23.8900 |
| 08/07/2026 16:08 | 122 | 23.8900 |
| 08/07/2026 16:07 | 0.1665 | 23.9000 |
| 08/07/2026 16:07 | 0.5057 | 23.8900 |
| 08/07/2026 16:06 | 0.1004 | 23.9100 |
| 08/07/2026 16:06 | 0.0418 | 23.9200 |
| 08/07/2026 16:06 | 347 | 23.9100 |
| 08/07/2026 16:06 | 329 | 23.9100 |
| 08/07/2026 16:06 | 131 | 23.9100 |
| 08/07/2026 16:05 | 50 | 23.90356 |
| 08/07/2026 16:05 | 0.1041 | 23.9100 |
| 08/07/2026 16:05 | 0.3246 | 23.9100 |
| 08/07/2026 16:05 | 0.3187 | 23.9100 |
| 08/07/2026 16:04 | 13 | 23.9100 |
| 08/07/2026 16:04 | 0.8098 | 23.9100 |
| 08/07/2026 16:04 | 61 | 23.9150 |
| 08/07/2026 16:04 | 0.1246 | 23.9200 |
| 08/07/2026 16:03 | 0.3976 | 23.9200 |
| 08/07/2026 16:03 | 197 | 23.9150 |
| 08/07/2026 16:03 | 197 | 23.9150 |
| 08/07/2026 16:03 | 134 | 23.9200 |
| 08/07/2026 16:03 | 208 | 23.9200 |
| 08/07/2026 16:03 | 0.0414 | 23.9300 |
| 08/07/2026 16:03 | 385 | 23.9300 |
| 08/07/2026 16:03 | 181 | 23.9300 |
| 08/07/2026 16:03 | 116 | 23.9300 |
| 08/07/2026 16:02 | 370 | 23.9200 |
| 08/07/2026 16:02 | 4.1238 | 23.9100 |
| 08/07/2026 16:02 | 2.5648 | 23.9200 |
| 08/07/2026 16:02 | 51 | 23.9200 |
| 08/07/2026 16:01 | 952 | 23.9100 |
| 08/07/2026 16:01 | 0.0686 | 23.9200 |
| 08/07/2026 16:01 | 0.3007 | 23.9100 |
| 08/07/2026 16:01 | 0.1041 | 23.9200 |
| 08/07/2026 16:01 | 32 | 23.9000 |
| 08/07/2026 16:00 | 53 | 23.9100 |
| 08/07/2026 16:00 | 62 | 23.9200 |
| 08/07/2026 16:00 | 192 | 23.9200 |
| 08/07/2026 16:00 | 162 | 23.9200 |
| 08/07/2026 16:00 | 214 | 23.9100 |
| 08/07/2026 16:00 | 349 | 23.9100 |
| 08/07/2026 16:00 | 302 | 23.9100 |
| 08/07/2026 15:59 | 0.0369 | 23.9200 |
| 08/07/2026 15:58 | 370 | 23.9100 |
| 08/07/2026 15:58 | 191 | 23.9100 |
| 08/07/2026 15:58 | 93 | 23.9100 |
| 08/07/2026 15:58 | 370 | 23.9100 |
| 08/07/2026 15:58 | 631 | 23.9100 |
| 08/07/2026 15:58 | 104 | 23.9000 |
| 08/07/2026 15:58 | 13 | 23.9100 |
| 08/07/2026 15:58 | 92 | 23.9100 |
| 08/07/2026 15:58 | 398 | 23.9100 |
| 08/07/2026 15:57 | 119 | 23.9200 |
| 08/07/2026 15:57 | 44 | 23.9200 |
| 08/07/2026 15:57 | 101 | 23.9200 |
| 08/07/2026 15:57 | 0.1267 | 23.9200 |
| 08/07/2026 15:57 | 170657 | 23.7300 |
| 08/07/2026 15:57 | 170657 | 23.7300 |
| 08/07/2026 15:56 | 100 | 23.9200 |
| 08/07/2026 15:56 | 1.4613 | 23.9300 |
| 08/07/2026 15:56 | 0.0446 | 23.9200 |
| 08/07/2026 15:55 | 141 | 23.9300 |
| 08/07/2026 15:55 | 116 | 23.9200 |
| 08/07/2026 15:54 | 0.0568 | 23.9400 |
| 08/07/2026 15:54 | 69 | 23.9400 |
| 08/07/2026 15:53 | 0.7597 | 23.9300 |
| 08/07/2026 15:53 | 94 | 23.9300 |
| 08/07/2026 15:53 | 295 | 23.9200 |
| 08/07/2026 15:53 | 1 | 23.9200 |
| 08/07/2026 15:53 | 97 | 23.9200 |
| 08/07/2026 15:53 | 165 | 23.9200 |
| 08/07/2026 15:53 | 0.0418 | 23.9100 |
| 08/07/2026 15:53 | 24 | 23.9200 |
| 08/07/2026 15:53 | 71 | 23.9200 |
| 08/07/2026 15:53 | 176 | 23.9200 |
| 08/07/2026 15:53 | 0.0418 | 23.9200 |
| 08/07/2026 15:53 | 0.5976 | 23.9300 |
| 08/07/2026 15:52 | 113 | 23.9200 |
| 08/07/2026 15:52 | 73 | 23.9200 |
| 08/07/2026 15:52 | 0.1977 | 23.9200 |
| 08/07/2026 15:52 | 2.12 | 23.9200 |
| 08/07/2026 15:51 | 48 | 23.9200 |
| 08/07/2026 15:51 | 52 | 23.9200 |
| 08/07/2026 15:51 | 6 | 23.9100 |
| 08/07/2026 15:51 | 90 | 23.91599 |
| 08/07/2026 15:51 | 0.0465 | 23.9100 |
| 08/07/2026 15:51 | 49 | 23.9200 |
| 08/07/2026 15:51 | 0.0832 | 23.9200 |
| 08/07/2026 15:50 | 258 | 23.9200 |
| 08/07/2026 15:50 | 13 | 23.9200 |
| 08/07/2026 15:50 | 295 | 23.9200 |
| 08/07/2026 15:50 | 0.0698 | 23.9300 |
| 08/07/2026 15:50 | 112 | 23.9300 |
| 08/07/2026 15:50 | 71 | 23.9300 |
| 08/07/2026 15:50 | 41 | 23.9200 |
| 08/07/2026 15:50 | 13 | 23.9200 |
| 08/07/2026 15:50 | 1 | 23.91073 |
| 08/07/2026 15:50 | 220 | 23.9100 |
| 08/07/2026 15:50 | 118 | 23.9100 |
| 08/07/2026 15:50 | 52 | 23.9100 |
| 08/07/2026 15:50 | 0.0897 | 23.9100 |
| 08/07/2026 15:49 | 2.1969 | 23.9000 |
| 08/07/2026 15:49 | 0.0951 | 23.9100 |
| 08/07/2026 15:49 | 0.6811 | 23.9100 |
| 08/07/2026 15:49 | 0.0879 | 23.9000 |
| 08/07/2026 15:49 | 203 | 23.9100 |
| 08/07/2026 15:49 | 70 | 23.9100 |
| 08/07/2026 15:49 | 69 | 23.9000 |
| 08/07/2026 15:49 | 365 | 23.9000 |
| 08/07/2026 15:49 | 189 | 23.9000 |
| 08/07/2026 15:49 | 371 | 23.9000 |
| 08/07/2026 15:48 | 281 | 23.9000 |
| 08/07/2026 15:48 | 292 | 23.9000 |
| 08/07/2026 15:48 | 500 | 23.9035 |
| 08/07/2026 15:48 | 0.312 | 23.9100 |
| 08/07/2026 15:48 | 35 | 23.9000 |
| 08/07/2026 15:48 | 60 | 23.9000 |
| 08/07/2026 15:48 | 124 | 23.9000 |
| 08/07/2026 15:48 | 80 | 23.8923 |
| 08/07/2026 15:48 | 95 | 23.8900 |
| 08/07/2026 15:48 | 130 | 23.8900 |
| 08/07/2026 15:48 | 8 | 23.8900 |
| 08/07/2026 15:48 | 217 | 23.8900 |
| 08/07/2026 15:48 | 209 | 23.8900 |
| 08/07/2026 15:48 | 61 | 23.8900 |
| 08/07/2026 15:47 | 60 | 23.89419 |
| 08/07/2026 15:47 | 0.218 | 23.9000 |
| 08/07/2026 15:47 | 0.2125 | 23.8900 |
| 08/07/2026 15:47 | 0.0962 | 23.9000 |
| 08/07/2026 15:47 | 1.1226 | 23.8900 |
| 08/07/2026 15:47 | 86 | 23.9000 |
| 08/07/2026 15:47 | 126 | 23.8900 |
| 08/07/2026 15:47 | 145 | 23.8900 |
| 08/07/2026 15:47 | 371 | 23.8900 |
| 08/07/2026 15:47 | 8 | 23.8900 |
| 08/07/2026 15:47 | 281 | 23.8900 |
| 08/07/2026 15:47 | 186104 | 23.7300 |
| 08/07/2026 15:46 | 186104 | 23.7300 |
| 08/07/2026 15:46 | 40 | 23.89628 |
| 08/07/2026 15:46 | 53 | 23.9000 |
| 08/07/2026 15:46 | 10 | 23.9000 |
| 08/07/2026 15:46 | 56 | 23.9000 |
| 08/07/2026 15:46 | 10 | 23.9000 |
| 08/07/2026 15:45 | 2.9722 | 23.8800 |
| 08/07/2026 15:45 | 13 | 23.9000 |
| 08/07/2026 15:45 | 0.0604 | 23.9000 |
| 08/07/2026 15:44 | 0.0489 | 23.9100 |
| 08/07/2026 15:44 | 65 | 23.9100 |
| 08/07/2026 15:44 | 62 | 23.9100 |
| 08/07/2026 15:44 | 56 | 23.9100 |
| 08/07/2026 15:44 | 2.9448 | 23.9000 |
| 08/07/2026 15:44 | 0.0832 | 23.9100 |
| 08/07/2026 15:43 | 0.8493 | 23.9000 |
| 08/07/2026 15:43 | 0.2496 | 23.9200 |
| 08/07/2026 15:43 | 17 | 23.9200 |
| 08/07/2026 15:43 | 117 | 23.9200 |
| 08/07/2026 15:43 | 1.4004 | 23.9100 |
| 08/07/2026 15:43 | 0.0418 | 23.9000 |
| 08/07/2026 15:43 | 138 | 23.9100 |
| 08/07/2026 15:43 | 215 | 23.9100 |
| 08/07/2026 15:43 | 0.0414 | 23.9200 |
| 08/07/2026 15:42 | 0.0354 | 23.9300 |
| 08/07/2026 15:42 | 0.0446 | 23.9300 |
| 08/07/2026 15:42 | 95 | 23.9200 |
| 08/07/2026 15:42 | 45 | 23.9200 |
| 08/07/2026 15:42 | 0.7115 | 23.9300 |
| 08/07/2026 15:42 | 61000 | 23.7300 |
| 08/07/2026 15:42 | 61000 | 23.7300 |
| 08/07/2026 15:41 | 88 | 23.9200 |
| 08/07/2026 15:41 | 122 | 23.9100 |
| 08/07/2026 15:41 | 210 | 23.9100 |
| 08/07/2026 15:41 | 131 | 23.9100 |
| 08/07/2026 15:41 | 49 | 23.9100 |
| 08/07/2026 15:41 | 0.1842 | 23.8900 |
| 08/07/2026 15:41 | 13.5412 | 23.9100 |
| 08/07/2026 15:40 | 50 | 23.9000 |
| 08/07/2026 15:40 | 41.6144 | 23.9100 |
| 08/07/2026 15:40 | 106 | 23.9000 |
| 08/07/2026 15:40 | 126 | 23.9000 |
| 08/07/2026 15:40 | 99 | 23.9000 |
| 08/07/2026 15:40 | 71 | 23.9000 |
| 08/07/2026 15:40 | 282 | 23.9000 |
| 08/07/2026 15:40 | 372 | 23.9000 |
| 08/07/2026 15:39 | 361 | 23.9100 |
| 08/07/2026 15:39 | 91 | 23.9100 |
| 08/07/2026 15:39 | 123 | 23.9000 |
| 08/07/2026 15:39 | 197 | 23.9000 |
| 08/07/2026 15:39 | 3.1603 | 23.9000 |
| 08/07/2026 15:39 | 352 | 23.8900 |
| 08/07/2026 15:39 | 0.1247 | 23.9000 |
| 08/07/2026 15:39 | 124 | 23.8900 |
| 08/07/2026 15:39 | 191 | 23.8900 |
| 08/07/2026 15:39 | 124 | 23.8900 |
| 08/07/2026 15:39 | 366 | 23.8900 |
| 08/07/2026 15:39 | 126 | 23.8900 |
| 08/07/2026 15:39 | 0.1654 | 23.8800 |
| 08/07/2026 15:39 | 87 | 23.8900 |
| 08/07/2026 15:39 | 176 | 23.8900 |
| 08/07/2026 15:39 | 51 | 23.8900 |
| 08/07/2026 15:39 | 0.0716 | 23.8900 |
| 08/07/2026 15:37 | 300 | 23.9000 |
| 08/07/2026 15:37 | 0.4967 | 23.9200 |
| 08/07/2026 15:37 | 48 | 23.9100 |
| 08/07/2026 15:37 | 182 | 23.9200 |
| 08/07/2026 15:37 | 310 | 23.9300 |
| 08/07/2026 15:37 | 3 | 23.9300 |
| 08/07/2026 15:37 | 104 | 23.9300 |
| 08/07/2026 15:37 | 58 | 23.9300 |
| 08/07/2026 15:37 | 60 | 23.9300 |
| 08/07/2026 15:36 | 163 | 23.9200 |
| 08/07/2026 15:36 | 59 | 23.9200 |
| 08/07/2026 15:36 | 440 | 23.9200 |
| 08/07/2026 15:36 | 98 | 23.9200 |
| 08/07/2026 15:36 | 96 | 23.9200 |
| 08/07/2026 15:36 | 152 | 23.9100 |
| 08/07/2026 15:36 | 371 | 23.9100 |
| 08/07/2026 15:36 | 282 | 23.9100 |
| 08/07/2026 15:36 | 66 | 23.9100 |
| 08/07/2026 15:36 | 3.5166 | 23.9000 |
| 08/07/2026 15:36 | 1.0397 | 23.9200 |
| 08/07/2026 15:36 | 39 | 23.9000 |
| 08/07/2026 15:36 | 161 | 23.9000 |
| 08/07/2026 15:36 | 211 | 23.9000 |
| 08/07/2026 15:36 | 283 | 23.9100 |
| 08/07/2026 15:36 | 13 | 23.9100 |
| 08/07/2026 15:36 | 96 | 23.9100 |
| 08/07/2026 15:36 | 81 | 23.9100 |
| 08/07/2026 15:36 | 562 | 23.9100 |
| 08/07/2026 15:36 | 100 | 23.9100 |
| 08/07/2026 15:36 | 5 | 23.9000 |
| 08/07/2026 15:36 | 226 | 23.9000 |
| 08/07/2026 15:36 | 100 | 23.9000 |
| 08/07/2026 15:36 | 369 | 23.9000 |
| 08/07/2026 15:36 | 96 | 23.9000 |
| 08/07/2026 15:36 | 225 | 23.9000 |
| 08/07/2026 15:36 | 372 | 23.9000 |
| 08/07/2026 15:36 | 379 | 23.9100 |
| 08/07/2026 15:36 | 313 | 23.9100 |
| 08/07/2026 15:36 | 66 | 23.9100 |
| 08/07/2026 15:36 | 513 | 23.9100 |
| 08/07/2026 15:36 | 118 | 23.9100 |
| 08/07/2026 15:36 | 17 | 23.9000 |
| 08/07/2026 15:36 | 54 | 23.9000 |
| 08/07/2026 15:36 | 11 | 23.9000 |
| 08/07/2026 15:36 | 259 | 23.9000 |
| 08/07/2026 15:36 | 58 | 23.9000 |
| 08/07/2026 15:35 | 0.0883 | 23.9000 |
| 08/07/2026 15:35 | 366 | 23.8900 |
| 08/07/2026 15:35 | 99 | 23.8900 |
| 08/07/2026 15:35 | 363 | 23.8900 |
| 08/07/2026 15:35 | 0.2079 | 23.9100 |
| 08/07/2026 15:35 | 107 | 23.9000 |
| 08/07/2026 15:35 | 11 | 23.9000 |
| 08/07/2026 15:35 | 68 | 23.9000 |
| 08/07/2026 15:35 | 176 | 23.9000 |
| 08/07/2026 15:35 | 15 | 23.9000 |
| 08/07/2026 15:35 | 96 | 23.9000 |
| 08/07/2026 15:35 | 190 | 23.9000 |
| 08/07/2026 15:35 | 478 | 23.9000 |
| 08/07/2026 15:35 | 66 | 23.9000 |
| 08/07/2026 15:35 | 21 | 23.9000 |
| 08/07/2026 15:35 | 95 | 23.9000 |
| 08/07/2026 15:35 | 190 | 23.9000 |
| 08/07/2026 15:35 | 34 | 23.9000 |
| 08/07/2026 15:35 | 338 | 23.9000 |
| 08/07/2026 15:35 | 0.0988 | 23.8900 |
| 08/07/2026 15:35 | 94 | 23.9000 |
| 08/07/2026 15:35 | 0.1356 | 23.9000 |
| 08/07/2026 15:35 | 93 | 23.9000 |
| 08/07/2026 15:34 | 111 | 23.9000 |
| 08/07/2026 15:34 | 128 | 23.9100 |
| 08/07/2026 15:34 | 102 | 23.9000 |
| 08/07/2026 15:34 | 115 | 23.9000 |
| 08/07/2026 15:34 | 18 | 23.9000 |
| 08/07/2026 15:34 | 93 | 23.9000 |
| 08/07/2026 15:34 | 128 | 23.9000 |
| 08/07/2026 15:34 | 222 | 23.9000 |
| 08/07/2026 15:34 | 267 | 23.8900 |
| 08/07/2026 15:34 | 219 | 23.8900 |
| 08/07/2026 15:34 | 55 | 23.8700 |
| 08/07/2026 15:34 | 11 | 23.8800 |
| 08/07/2026 15:34 | 15 | 23.8900 |
| 08/07/2026 15:34 | 95 | 23.8900 |
| 08/07/2026 15:33 | 66 | 23.9000 |
| 08/07/2026 15:33 | 372 | 23.9000 |
| 08/07/2026 15:33 | 325 | 23.9000 |
| 08/07/2026 15:33 | 24 | 23.9000 |
| 08/07/2026 15:33 | 108 | 23.9100 |
| 08/07/2026 15:32 | 127 | 23.9000 |
| 08/07/2026 15:32 | 136 | 23.9000 |
| 08/07/2026 15:32 | 64 | 23.9000 |
| 08/07/2026 15:32 | 161 | 23.9200 |
| 08/07/2026 15:32 | 13 | 23.9100 |
| 08/07/2026 15:32 | 75 | 23.9100 |
| 08/07/2026 15:32 | 26 | 23.9100 |
| 08/07/2026 15:32 | 60 | 23.9200 |
| 08/07/2026 15:32 | 11 | 23.9200 |
| 08/07/2026 15:32 | 130 | 23.9200 |
| 08/07/2026 15:31 | 217 | 23.9200 |
| 08/07/2026 15:31 | 378 | 23.9200 |
| 08/07/2026 15:31 | 125 | 23.9300 |
| 08/07/2026 15:31 | 107 | 23.9200 |
| 08/07/2026 15:31 | 126 | 23.9200 |
| 08/07/2026 15:31 | 302 | 23.9200 |
| 08/07/2026 15:31 | 14 | 23.9200 |
| 08/07/2026 15:31 | 58 | 23.9200 |
| 08/07/2026 15:31 | 48 | 23.9200 |
| 08/07/2026 15:31 | 190 | 23.9300 |
| 08/07/2026 15:31 | 34 | 23.9300 |
| 08/07/2026 15:31 | 62 | 23.9400 |
| 08/07/2026 15:30 | 60 | 23.9300 |
| 08/07/2026 15:30 | 62 | 23.9200 |
| 08/07/2026 15:30 | 375 | 23.9200 |
| 08/07/2026 15:30 | 190 | 23.9200 |
| 08/07/2026 15:30 | 621 | 23.9200 |
| 08/07/2026 15:30 | 440 | 23.9200 |
| 08/07/2026 15:30 | 303 | 23.9200 |
| 08/07/2026 15:30 | 96 | 23.9200 |
| 08/07/2026 15:30 | 96 | 23.9100 |
| 08/07/2026 15:30 | 6 | 23.9100 |
| 08/07/2026 15:30 | 91 | 23.9100 |
| 08/07/2026 15:30 | 17 | 23.9100 |
| 08/07/2026 15:30 | 96 | 23.9000 |
| 08/07/2026 15:30 | 459 | 23.9000 |
| 08/07/2026 15:30 | 372 | 23.9000 |
| 08/07/2026 15:30 | 107 | 23.9000 |
| 08/07/2026 15:30 | 352 | 23.9000 |
| 08/07/2026 15:30 | 5 | 23.9000 |
| 08/07/2026 15:30 | 98 | 23.9000 |
| 08/07/2026 15:30 | 177 | 23.9000 |
| 08/07/2026 15:30 | 54 | 23.9000 |
| 08/07/2026 15:30 | 126 | 23.9000 |
| 08/07/2026 15:30 | 378 | 23.9000 |
| 08/07/2026 15:30 | 180 | 23.9000 |
| 08/07/2026 15:30 | 34 | 23.9000 |
| 08/07/2026 15:30 | 131 | 23.9000 |
| 08/07/2026 15:30 | 396 | 23.9000 |
| 08/07/2026 15:30 | 91 | 23.9100 |
| 08/07/2026 15:30 | 73 | 23.9100 |
| 08/07/2026 15:30 | 1 | 23.9100 |
| 08/07/2026 15:30 | 3 | 23.9100 |
| 08/07/2026 15:30 | 68 | 23.9100 |
| 08/07/2026 15:28 | 68 | 23.9200 |
| 08/07/2026 15:27 | 0.0962 | 23.9100 |
| 08/07/2026 15:27 | 85 | 23.9100 |
| 08/07/2026 15:27 | 104 | 23.9100 |
| 08/07/2026 15:27 | 94 | 23.9000 |
| 08/07/2026 15:27 | 2 | 23.9000 |
| 08/07/2026 15:27 | 130 | 23.9000 |
| 08/07/2026 15:27 | 122 | 23.9000 |
| 08/07/2026 15:26 | 1899 | 23.8935 |
| 08/07/2026 15:25 | 31 | 23.8900 |
| 08/07/2026 15:25 | 95 | 23.8900 |
| 08/07/2026 15:25 | 330 | 23.8900 |
| 08/07/2026 15:25 | 231 | 23.8900 |
| 08/07/2026 15:25 | 306 | 23.8900 |
| 08/07/2026 15:25 | 90 | 23.8900 |
| 08/07/2026 15:25 | 96 | 23.8900 |
| 08/07/2026 15:25 | 84 | 23.8900 |
| 08/07/2026 15:24 | 27 | 23.8700 |
| 08/07/2026 15:24 | 95 | 23.8900 |
| 08/07/2026 15:24 | 0.3123 | 23.8900 |
| 08/07/2026 15:23 | 0.4762 | 23.9000 |
| 08/07/2026 15:23 | 287 | 23.8900 |
| 08/07/2026 15:22 | 49 | 23.8900 |
| 08/07/2026 15:21 | 0.0825 | 23.8900 |
| 08/07/2026 15:21 | 20.2951 | 23.8900 |
| 08/07/2026 15:21 | 12 | 23.8900 |
| 08/07/2026 15:20 | 234 | 23.8900 |
| 08/07/2026 15:20 | 260 | 23.8800 |
| 08/07/2026 15:19 | 431 | 23.8835 |
| 08/07/2026 15:19 | 0.4654 | 23.8800 |
| 08/07/2026 15:18 | 0.0661 | 23.8900 |
| 08/07/2026 15:18 | 163 | 23.8800 |
| 08/07/2026 15:18 | 9 | 23.8800 |
| 08/07/2026 15:17 | 0.0511 | 23.8800 |
| 08/07/2026 15:17 | 0.1248 | 23.8800 |
| 08/07/2026 15:17 | 0.0758 | 23.8700 |
| 08/07/2026 15:16 | 28 | 23.8700 |
| 08/07/2026 15:16 | 303 | 23.8700 |
| 08/07/2026 15:16 | 97 | 23.8700 |
| 08/07/2026 15:16 | 0.3427 | 23.8700 |
| 08/07/2026 15:16 | 0.2081 | 23.8800 |
| 08/07/2026 15:16 | 0.1852 | 23.8800 |
| 08/07/2026 15:16 | 0.2224 | 23.8800 |
| 08/07/2026 15:15 | 195 | 23.8700 |
| 08/07/2026 15:15 | 73 | 23.8700 |
| 08/07/2026 15:15 | 23 | 23.8700 |
| 08/07/2026 15:15 | 95 | 23.8700 |
| 08/07/2026 15:15 | 190 | 23.8700 |
| 08/07/2026 15:15 | 210 | 23.86529 |
| 08/07/2026 15:15 | 110 | 23.8700 |
| 08/07/2026 15:15 | 291 | 23.8700 |
| 08/07/2026 15:15 | 214 | 23.8700 |
| 08/07/2026 15:15 | 0.0817 | 23.8700 |
| 08/07/2026 15:14 | 8 | 23.8700 |
| 08/07/2026 15:14 | 0.8346 | 23.8800 |
| 08/07/2026 15:14 | 297 | 23.8800 |
| 08/07/2026 15:14 | 10 | 23.8800 |
| 08/07/2026 15:14 | 55 | 23.8800 |
| 08/07/2026 15:14 | 5.4144 | 23.8900 |
| 08/07/2026 15:13 | 0.7689 | 23.8900 |
| 08/07/2026 15:12 | 0.4157 | 23.8900 |
| 08/07/2026 15:12 | 0.8782 | 23.8900 |
| 08/07/2026 15:12 | 0.2043 | 23.8900 |
| 08/07/2026 15:11 | 255 | 23.88599 |
| 08/07/2026 15:11 | 296 | 23.9000 |
| 08/07/2026 15:11 | 101 | 23.9000 |
| 08/07/2026 15:11 | 57 | 23.9000 |
| 08/07/2026 15:11 | 275 | 23.9000 |
| 08/07/2026 15:11 | 276 | 23.9000 |
| 08/07/2026 15:11 | 296 | 23.9000 |
| 08/07/2026 15:11 | 200 | 23.9000 |
| 08/07/2026 15:11 | 276 | 23.9000 |
| 08/07/2026 15:11 | 201 | 23.9000 |
| 08/07/2026 15:11 | 28 | 23.9000 |
| 08/07/2026 15:11 | 96 | 23.9000 |
| 08/07/2026 15:11 | 230 | 23.9000 |
| 08/07/2026 15:11 | 337 | 23.9000 |
| 08/07/2026 15:11 | 234 | 23.8900 |
| 08/07/2026 15:11 | 25 | 23.8900 |
| 08/07/2026 15:11 | 162 | 23.8900 |
| 08/07/2026 15:11 | 1.041 | 23.8900 |
| 08/07/2026 15:10 | 398 | 23.8800 |
| 08/07/2026 15:10 | 247 | 23.8800 |
| 08/07/2026 15:10 | 291 | 23.8800 |
| 08/07/2026 15:10 | 118 | 23.8800 |
| 08/07/2026 15:10 | 97 | 23.8800 |
| 08/07/2026 15:10 | 130 | 23.8800 |
| 08/07/2026 15:09 | 0.2907 | 23.8800 |
| 08/07/2026 15:09 | 1.278 | 23.8800 |
| 08/07/2026 15:09 | 76 | 23.8800 |
| 08/07/2026 15:09 | 123 | 23.8800 |
| 08/07/2026 15:09 | 496 | 23.8800 |
| 08/07/2026 15:09 | 301 | 23.8800 |
| 08/07/2026 15:09 | 96 | 23.8700 |
| 08/07/2026 15:09 | 199 | 23.8700 |
| 08/07/2026 15:09 | 302 | 23.8700 |
| 08/07/2026 15:09 | 117 | 23.8700 |
| 08/07/2026 15:09 | 308 | 23.8600 |
| 08/07/2026 15:09 | 96 | 23.8600 |
| 08/07/2026 15:09 | 178 | 23.8600 |
| 08/07/2026 15:09 | 210 | 23.8600 |
| 08/07/2026 15:09 | 134 | 23.8600 |
| 08/07/2026 15:08 | 0.0419 | 23.8500 |
| 08/07/2026 15:07 | 2.551 | 23.8500 |
| 08/07/2026 15:06 | 0.2693 | 23.8600 |
| 08/07/2026 15:05 | 6.3202 | 23.8500 |
| 08/07/2026 15:04 | 0.2046 | 23.8500 |
| 08/07/2026 15:04 | 80 | 23.8600 |
| 08/07/2026 15:04 | 207 | 23.8600 |
| 08/07/2026 15:04 | 132 | 23.8600 |
| 08/07/2026 15:04 | 241 | 23.8550 |
| 08/07/2026 15:04 | 241 | 23.8550 |
| 08/07/2026 15:04 | 26 | 23.8500 |
| 08/07/2026 15:04 | 341 | 23.8600 |
| 08/07/2026 15:04 | 96 | 23.8600 |
| 08/07/2026 15:04 | 269 | 23.8450 |
| 08/07/2026 15:04 | 376 | 23.8450 |
| 08/07/2026 15:04 | 376 | 23.8450 |
| 08/07/2026 15:04 | 269 | 23.8450 |
| 08/07/2026 15:04 | 96 | 23.8500 |
| 08/07/2026 15:04 | 978 | 23.8500 |
| 08/07/2026 15:04 | 799 | 23.8500 |
| 08/07/2026 15:04 | 509 | 23.8500 |
| 08/07/2026 15:04 | 192 | 23.8500 |
| 08/07/2026 15:04 | 269 | 23.8500 |
| 08/07/2026 15:04 | 615 | 23.8500 |
| 08/07/2026 15:04 | 885 | 23.8500 |
| 08/07/2026 15:04 | 772 | 23.8500 |
| 08/07/2026 15:04 | 41 | 23.8500 |
| 08/07/2026 15:04 | 1459 | 23.8500 |
| 08/07/2026 15:04 | 578 | 23.8500 |
| 08/07/2026 15:04 | 1500 | 23.8500 |
| 08/07/2026 15:04 | 240 | 23.8500 |
| 08/07/2026 15:04 | 598 | 23.8500 |
| 08/07/2026 15:04 | 1240 | 23.8500 |
| 08/07/2026 15:04 | 223 | 23.8500 |
| 08/07/2026 15:04 | 219 | 23.8550 |
| 08/07/2026 15:04 | 223 | 23.8500 |
| 08/07/2026 15:04 | 268 | 23.8600 |
| 08/07/2026 15:04 | 268 | 23.8600 |
| 08/07/2026 15:04 | 260 | 23.8500 |
| 08/07/2026 15:04 | 291 | 23.8500 |
| 08/07/2026 15:04 | 200 | 23.8500 |
| 08/07/2026 15:04 | 1500 | 23.8500 |
| 08/07/2026 15:04 | 186 | 23.8500 |
| 08/07/2026 15:04 | 96 | 23.8500 |
| 08/07/2026 15:04 | 496 | 23.8500 |
| 08/07/2026 15:04 | 219 | 23.8550 |
| 08/07/2026 15:04 | 149 | 23.8500 |
| 08/07/2026 15:04 | 64 | 23.8500 |
| 08/07/2026 15:04 | 53 | 23.8500 |
| 08/07/2026 15:04 | 6 | 23.8500 |
| 08/07/2026 15:04 | 143 | 23.8500 |
| 08/07/2026 15:04 | 64 | 23.8500 |
| 08/07/2026 15:04 | 53 | 23.8500 |
| 08/07/2026 15:04 | 149 | 23.8500 |
| 08/07/2026 15:04 | 287 | 23.8500 |
| 08/07/2026 15:04 | 64 | 23.8500 |
| 08/07/2026 15:04 | 53 | 23.8500 |
| 08/07/2026 15:04 | 149 | 23.8500 |
| 08/07/2026 15:04 | 287 | 23.8500 |
| 08/07/2026 15:04 | 64 | 23.8500 |
| 08/07/2026 15:04 | 53 | 23.8500 |
| 08/07/2026 15:04 | 149 | 23.8500 |
| 08/07/2026 15:04 | 258 | 23.8500 |
| 08/07/2026 15:04 | 29 | 23.8500 |
| 08/07/2026 15:04 | 53 | 23.8500 |
| 08/07/2026 15:04 | 64 | 23.8500 |
| 08/07/2026 15:04 | 149 | 23.8500 |
| 08/07/2026 15:04 | 287 | 23.8500 |
| 08/07/2026 15:04 | 96 | 23.8500 |
| 08/07/2026 15:04 | 64 | 23.8500 |
| 08/07/2026 15:04 | 53 | 23.8500 |
| 08/07/2026 15:04 | 149 | 23.8500 |
| 08/07/2026 15:04 | 287 | 23.8500 |
| 08/07/2026 15:04 | 64 | 23.8500 |
| 08/07/2026 15:04 | 53 | 23.8500 |
| 08/07/2026 15:04 | 149 | 23.8500 |
| 08/07/2026 15:04 | 287 | 23.8500 |
| 08/07/2026 15:04 | 64 | 23.8500 |
| 08/07/2026 15:04 | 53 | 23.8500 |
| 08/07/2026 15:04 | 149 | 23.8500 |
| 08/07/2026 15:04 | 287 | 23.8500 |
| 08/07/2026 15:04 | 96 | 23.8500 |
| 08/07/2026 15:04 | 107 | 23.8500 |
| 08/07/2026 15:04 | 496 | 23.8500 |
| 08/07/2026 15:04 | 165 | 23.8500 |
| 08/07/2026 15:04 | 121 | 23.8500 |
| 08/07/2026 15:04 | 316 | 23.8500 |
| 08/07/2026 15:04 | 304 | 23.8500 |
| 08/07/2026 15:04 | 235 | 23.8500 |
| 08/07/2026 15:04 | 496 | 23.8500 |
| 08/07/2026 15:04 | 96 | 23.8500 |
| 08/07/2026 15:04 | 298 | 23.8500 |
| 08/07/2026 15:04 | 87 | 23.8500 |
| 08/07/2026 15:04 | 103 | 23.8500 |
| 08/07/2026 15:04 | 107 | 23.8500 |
| 08/07/2026 15:02 | 0.0486 | 23.8600 |
| 08/07/2026 15:01 | 0.0419 | 23.8500 |
| 08/07/2026 15:00 | 0.1004 | 23.8600 |
| 08/07/2026 15:00 | 0.0181 | 23.8600 |
| 08/07/2026 15:00 | 0.3364 | 23.8600 |
| 08/07/2026 15:00 | 0.3351 | 23.8700 |
| 08/07/2026 14:59 | 0.0557 | 23.8700 |
| 08/07/2026 14:58 | 0.7645 | 23.8600 |
| 08/07/2026 14:58 | 221 | 23.8700 |
| 08/07/2026 14:58 | 1 | 23.8700 |
| 08/07/2026 14:57 | 0.0402 | 23.8600 |
| 08/07/2026 14:57 | 0.0486 | 23.8600 |
| 08/07/2026 14:57 | 128 | 23.8600 |
| 08/07/2026 14:57 | 0.0788 | 23.8600 |
| 08/07/2026 14:57 | 201 | 23.8600 |
| 08/07/2026 14:57 | 225 | 23.8600 |
| 08/07/2026 14:57 | 185 | 23.8500 |
| 08/07/2026 14:57 | 148 | 23.8500 |
| 08/07/2026 14:56 | 0.0822 | 23.8500 |
| 08/07/2026 14:55 | 158 | 23.8500 |
| 08/07/2026 14:54 | 0.4172 | 23.8500 |
| 08/07/2026 14:54 | 0.0646 | 23.8500 |
| 08/07/2026 14:53 | 0.0474 | 23.8500 |
| 08/07/2026 14:53 | 27 | 23.8400 |
| 08/07/2026 14:53 | 0.1572 | 23.8500 |
| 08/07/2026 14:52 | 0.184 | 23.8400 |
| 08/07/2026 14:52 | 0.6091 | 23.8400 |
| 08/07/2026 14:52 | 0.0325 | 23.8400 |
| 08/07/2026 14:52 | 0.0272 | 23.8400 |
| 08/07/2026 14:52 | 0.8906 | 23.8500 |
| 08/07/2026 14:52 | 6.2784 | 23.8500 |
| 08/07/2026 14:51 | 0.8755 | 23.8600 |
| 08/07/2026 14:50 | 107 | 23.8500 |
| 08/07/2026 14:50 | 310 | 23.8500 |
| 08/07/2026 14:49 | 1005 | 23.85271 |
| 08/07/2026 14:48 | 0.1427 | 23.8600 |
| 08/07/2026 14:48 | 661 | 23.8500 |
| 08/07/2026 14:48 | 87 | 23.8500 |
| 08/07/2026 14:48 | 101 | 23.8500 |
| 08/07/2026 14:48 | 10 | 23.8300 |
| 08/07/2026 14:48 | 75 | 23.8400 |
| 08/07/2026 14:47 | 0.4228 | 23.8400 |
| 08/07/2026 14:47 | 59 | 23.8300 |
| 08/07/2026 14:47 | 4.113 | 23.8200 |
| 08/07/2026 14:47 | 38 | 23.8300 |
| 08/07/2026 14:47 | 0.6217 | 23.8200 |
| 08/07/2026 14:46 | 8.3905 | 23.8400 |
| 08/07/2026 14:45 | 3.0532 | 23.8500 |
| 08/07/2026 14:45 | 113 | 23.8400 |
| 08/07/2026 14:45 | 0.2294 | 23.8500 |
| 08/07/2026 14:44 | 76 | 23.8400 |
| 08/07/2026 14:43 | 3138 | 23.8500 |
| 08/07/2026 14:43 | 446 | 23.8400 |
| 08/07/2026 14:43 | 14 | 23.8400 |
| 08/07/2026 14:43 | 117 | 23.8500 |
| 08/07/2026 14:43 | 479 | 23.8500 |
| 08/07/2026 14:43 | 94 | 23.8500 |
| 08/07/2026 14:43 | 96 | 23.8500 |
| 08/07/2026 14:43 | 22 | 23.8500 |
| 08/07/2026 14:43 | 17 | 23.8500 |
| 08/07/2026 14:43 | 19 | 23.8500 |
| 08/07/2026 14:43 | 298 | 23.8600 |
| 08/07/2026 14:43 | 59 | 23.8600 |
| 08/07/2026 14:43 | 15 | 23.8600 |
| 08/07/2026 14:43 | 96 | 23.8600 |
| 08/07/2026 14:43 | 67 | 23.8500 |
| 08/07/2026 14:43 | 171 | 23.8500 |
| 08/07/2026 14:43 | 486 | 23.8500 |
| 08/07/2026 14:42 | 115 | 23.8500 |
| 08/07/2026 14:42 | 60 | 23.8500 |
| 08/07/2026 14:42 | 6 | 23.8600 |
| 08/07/2026 14:42 | 366 | 23.8700 |
| 08/07/2026 14:42 | 304 | 23.8700 |
| 08/07/2026 14:42 | 174 | 23.8700 |
| 08/07/2026 14:42 | 96 | 23.8600 |
| 08/07/2026 14:42 | 183 | 23.8600 |
| 08/07/2026 14:42 | 95 | 23.8600 |
| 08/07/2026 14:42 | 487 | 23.8600 |
| 08/07/2026 14:42 | 291 | 23.8600 |
| 08/07/2026 14:42 | 357 | 23.8600 |
| 08/07/2026 14:42 | 192 | 23.8500 |
| 08/07/2026 14:42 | 58 | 23.8500 |
| 08/07/2026 14:42 | 134 | 23.8500 |
| 08/07/2026 14:42 | 10 | 23.8500 |
| 08/07/2026 14:42 | 291 | 23.8500 |
| 08/07/2026 14:42 | 6589 | 23.8500 |
| 08/07/2026 14:42 | 20 | 23.8500 |
| 08/07/2026 14:42 | 1255 | 23.8500 |
| 08/07/2026 14:42 | 1256 | 23.8500 |
| 08/07/2026 14:42 | 661 | 23.8400 |
| 08/07/2026 14:42 | 85 | 23.8400 |
| 08/07/2026 14:42 | 57 | 23.8400 |
| 08/07/2026 14:42 | 300 | 23.8400 |
| 08/07/2026 14:41 | 13.6801 | 23.8300 |
| 08/07/2026 14:41 | 0.0864 | 23.8400 |
| 08/07/2026 14:40 | 58 | 23.8300 |
| 08/07/2026 14:40 | 127 | 23.8300 |
| 08/07/2026 14:40 | 242 | 23.8200 |
| 08/07/2026 14:40 | 59 | 23.8200 |
| 08/07/2026 14:40 | 110 | 23.8200 |
| 08/07/2026 14:39 | 261 | 23.8100 |
| 08/07/2026 14:39 | 0.0835 | 23.8200 |
| 08/07/2026 14:38 | 0.084 | 23.8200 |
| 08/07/2026 14:37 | 96 | 23.8200 |
| 08/07/2026 14:37 | 661 | 23.8200 |
| 08/07/2026 14:37 | 327 | 23.8200 |
| 08/07/2026 14:37 | 300 | 23.8200 |
| 08/07/2026 14:37 | 289 | 23.8200 |
| 08/07/2026 14:37 | 17 | 23.8200 |
| 08/07/2026 14:37 | 400 | 23.8300 |
| 08/07/2026 14:37 | 309 | 23.8300 |
| 08/07/2026 14:37 | 2.7554 | 23.8300 |
| 08/07/2026 14:37 | 0.515 | 23.8300 |
| 08/07/2026 14:37 | 288 | 23.8400 |
| 08/07/2026 14:36 | 55 | 23.8400 |
| 08/07/2026 14:36 | 69 | 23.8400 |
| 08/07/2026 14:36 | 11 | 23.8400 |
| 08/07/2026 14:36 | 0.1728 | 23.8400 |
| 08/07/2026 14:36 | 65 | 23.8400 |
| 08/07/2026 14:36 | 71 | 23.8400 |
| 08/07/2026 14:35 | 0.2009 | 23.8400 |
| 08/07/2026 14:34 | 92 | 23.8300 |
| 08/07/2026 14:34 | 118 | 23.8300 |
| 08/07/2026 14:34 | 86 | 23.8300 |
| 08/07/2026 14:34 | 69 | 23.8300 |
| 08/07/2026 14:34 | 55 | 23.8400 |
| 08/07/2026 14:34 | 104 | 23.8400 |
| 08/07/2026 14:34 | 292 | 23.8400 |
| 08/07/2026 14:34 | 1087 | 23.8400 |
| 08/07/2026 14:34 | 63 | 23.8400 |
| 08/07/2026 14:34 | 4 | 23.8300 |
| 08/07/2026 14:34 | 300 | 23.8300 |
| 08/07/2026 14:34 | 65 | 23.8246 |
| 08/07/2026 14:34 | 27 | 23.8300 |
| 08/07/2026 14:34 | 71 | 23.8300 |
| 08/07/2026 14:34 | 55 | 23.8300 |
| 08/07/2026 14:34 | 51 | 23.8300 |
| 08/07/2026 14:33 | 36 | 23.8300 |
| 08/07/2026 14:33 | 191 | 23.8300 |
| 08/07/2026 14:33 | 59 | 23.8300 |
| 08/07/2026 14:33 | 44 | 23.8300 |
| 08/07/2026 14:33 | 106 | 23.8300 |
| 08/07/2026 14:33 | 84 | 23.8300 |
| 08/07/2026 14:33 | 202 | 23.8300 |
| 08/07/2026 14:33 | 330 | 23.8300 |
| 08/07/2026 14:33 | 338 | 23.8300 |
| 08/07/2026 14:33 | 214 | 23.8300 |
| 08/07/2026 14:33 | 0.0894 | 23.8300 |
| 08/07/2026 14:33 | 43 | 23.8200 |
| 08/07/2026 14:33 | 6 | 23.8200 |
| 08/07/2026 14:33 | 17 | 23.8200 |
| 08/07/2026 14:33 | 304 | 23.8100 |
| 08/07/2026 14:33 | 298 | 23.8100 |
| 08/07/2026 14:33 | 60 | 23.8100 |
| 08/07/2026 14:33 | 88 | 23.8100 |
| 08/07/2026 14:32 | 7 | 23.8000 |
| 08/07/2026 14:32 | 89 | 23.8000 |
| 08/07/2026 14:32 | 110 | 23.8000 |
| 08/07/2026 14:32 | 88 | 23.8000 |
| 08/07/2026 14:32 | 89 | 23.8000 |
| 08/07/2026 14:32 | 100 | 23.8000 |
| 08/07/2026 14:32 | 288 | 23.8000 |
| 08/07/2026 14:32 | 302 | 23.8000 |
| 08/07/2026 14:32 | 107 | 23.8000 |
| 08/07/2026 14:32 | 108 | 23.8000 |
| 08/07/2026 14:31 | 0.1252 | 23.8100 |
| 08/07/2026 14:31 | 21 | 23.8000 |
| 08/07/2026 14:31 | 84 | 23.8000 |
| 08/07/2026 14:31 | 21 | 23.8000 |
| 08/07/2026 14:31 | 131 | 23.8000 |
| 08/07/2026 14:31 | 0.1668 | 23.7900 |
| 08/07/2026 14:31 | 132 | 23.7900 |
| 08/07/2026 14:31 | 121 | 23.7900 |
| 08/07/2026 14:30 | 190 | 23.7800 |
| 08/07/2026 14:30 | 112 | 23.7800 |
| 08/07/2026 14:30 | 133 | 23.7800 |
| 08/07/2026 14:30 | 40 | 23.7600 |
| 08/07/2026 14:30 | 147 | 23.7600 |
| 08/07/2026 14:30 | 190 | 23.7600 |
| 08/07/2026 14:30 | 153 | 23.7800 |
| 08/07/2026 14:30 | 18 | 23.7800 |
| 08/07/2026 14:30 | 72 | 23.7800 |
| 08/07/2026 14:30 | 111 | 23.7800 |
| 08/07/2026 14:30 | 190 | 23.7900 |
| 08/07/2026 14:30 | 285 | 23.7700 |
| 08/07/2026 14:30 | 285 | 23.7800 |
| 08/07/2026 14:30 | 285 | 23.7800 |
| 08/07/2026 14:30 | 285 | 23.7800 |
| 08/07/2026 14:30 | 285 | 23.7900 |
| 08/07/2026 14:30 | 135 | 23.7900 |
| 08/07/2026 14:30 | 285 | 23.8000 |
| 08/07/2026 14:30 | 237 | 23.8000 |
| 08/07/2026 14:30 | 161 | 23.7900 |
| 08/07/2026 14:30 | 285 | 23.7800 |
| 08/07/2026 14:30 | 156 | 23.7700 |
| 08/07/2026 14:30 | 167 | 23.7700 |
| 08/07/2026 14:30 | 285 | 23.7600 |
| 08/07/2026 14:29 | 285 | 23.7600 |
| 08/07/2026 14:29 | 96 | 23.7600 |
| 08/07/2026 14:29 | 285 | 23.7600 |
| 08/07/2026 14:29 | 43 | 23.7600 |
| 08/07/2026 14:29 | 101 | 23.7700 |
| 08/07/2026 14:29 | 40 | 23.7700 |
| 08/07/2026 14:29 | 93 | 23.7700 |
| 08/07/2026 14:29 | 2 | 23.7700 |
| 08/07/2026 14:28 | 131 | 23.7700 |
| 08/07/2026 14:28 | 159 | 23.7700 |
| 08/07/2026 14:28 | 380 | 23.7700 |
| 08/07/2026 14:28 | 132 | 23.7700 |
| 08/07/2026 14:28 | 282 | 23.7700 |
| 08/07/2026 14:28 | 154 | 23.7700 |
| 08/07/2026 14:28 | 91 | 23.7700 |
| 08/07/2026 14:28 | 4 | 23.7700 |
| 08/07/2026 14:28 | 286 | 23.7700 |
| 08/07/2026 14:28 | 560 | 23.7700 |
| 08/07/2026 14:28 | 18 | 23.7700 |
| 08/07/2026 14:28 | 0.0513 | 23.7800 |
| 08/07/2026 14:27 | 153 | 23.7800 |
| 08/07/2026 14:27 | 11 | 23.7800 |
| 08/07/2026 14:27 | 242 | 23.7800 |
| 08/07/2026 14:27 | 101 | 23.7800 |
| 08/07/2026 14:26 | 16 | 23.77599 |
| 08/07/2026 14:26 | 162 | 23.7700 |
| 08/07/2026 14:26 | 53 | 23.7700 |
| 08/07/2026 14:26 | 224 | 23.7700 |
| 08/07/2026 14:26 | 1 | 23.7700 |
| 08/07/2026 14:25 | 227 | 23.7600 |
| 08/07/2026 14:25 | 34 | 23.7600 |
| 08/07/2026 14:25 | 400 | 23.7600 |
| 08/07/2026 14:25 | 2 | 23.7600 |
| 08/07/2026 14:25 | 234 | 23.7600 |
| 08/07/2026 14:25 | 186 | 23.7600 |
| 08/07/2026 14:25 | 1.4808 | 23.7500 |
| 08/07/2026 14:24 | 0.1957 | 23.7600 |
| 08/07/2026 14:24 | 0.0648 | 23.7600 |
| 08/07/2026 14:23 | 0.0417 | 23.7600 |
| 08/07/2026 14:23 | 0.5223 | 23.7600 |
| 08/07/2026 14:22 | 85 | 23.7600 |
| 08/07/2026 14:22 | 21 | 23.7600 |
| 08/07/2026 14:22 | 1102 | 23.7600 |
| 08/07/2026 14:22 | 124 | 23.7600 |
| 08/07/2026 14:22 | 882 | 23.7600 |
| 08/07/2026 14:22 | 0.0419 | 23.7600 |
| 08/07/2026 14:21 | 830 | 23.77599 |
| 08/07/2026 14:21 | 0.0386 | 23.7800 |
| 08/07/2026 14:21 | 0.0862 | 23.7600 |
| 08/07/2026 14:21 | 0.0837 | 23.7800 |
| 08/07/2026 14:21 | 2.9289 | 23.7800 |
| 08/07/2026 14:20 | 178 | 23.7700 |
| 08/07/2026 14:20 | 246 | 23.7700 |
| 08/07/2026 14:20 | 0.0421 | 23.7600 |
| 08/07/2026 14:20 | 244 | 23.7600 |
| 08/07/2026 14:20 | 237 | 23.7600 |
| 08/07/2026 14:20 | 204 | 23.7600 |
| 08/07/2026 14:19 | 0.2949 | 23.7500 |
| 08/07/2026 14:19 | 500 | 23.7600 |
| 08/07/2026 14:19 | 21.0189 | 23.7600 |
| 08/07/2026 14:17 | 1.0446 | 23.7700 |
| 08/07/2026 14:17 | 220 | 23.7600 |
| 08/07/2026 14:17 | 173 | 23.7600 |
| 08/07/2026 14:17 | 1.0467 | 23.7600 |
| 08/07/2026 14:17 | 0.0466 | 23.7500 |
| 08/07/2026 14:17 | 0.5303 | 23.7600 |
| 08/07/2026 14:16 | 0.5109 | 23.7600 |
| 08/07/2026 14:15 | 198 | 23.7635 |
| 08/07/2026 14:14 | 0.1254 | 23.7700 |
| 08/07/2026 14:13 | 0.1674 | 23.7700 |
| 08/07/2026 14:13 | 14.8779 | 23.7500 |
| 08/07/2026 14:12 | 0.0921 | 23.7700 |
| 08/07/2026 14:12 | 0.0829 | 23.7700 |
| 08/07/2026 14:11 | 22 | 23.7600 |
| 08/07/2026 14:11 | 221 | 23.7600 |
| 08/07/2026 14:11 | 159 | 23.7600 |
| 08/07/2026 14:11 | 0.045 | 23.7600 |
| 08/07/2026 14:11 | 0.0568 | 23.7600 |
| 08/07/2026 14:11 | 0.6 | 23.7600 |
| 08/07/2026 14:11 | 1 | 23.7600 |
| 08/07/2026 14:10 | 2 | 23.7600 |
| 08/07/2026 14:10 | 111 | 23.7600 |
| 08/07/2026 14:10 | 96 | 23.7600 |
| 08/07/2026 14:10 | 16 | 23.75599 |
| 08/07/2026 14:10 | 19 | 23.75447 |
| 08/07/2026 14:10 | 96 | 23.7500 |
| 08/07/2026 14:10 | 245 | 23.7500 |
| 08/07/2026 14:10 | 72 | 23.7500 |
| 08/07/2026 14:10 | 210 | 23.7500 |
| 08/07/2026 14:10 | 54 | 23.7500 |
| 08/07/2026 14:10 | 158 | 23.7500 |
| 08/07/2026 14:10 | 25 | 23.7500 |
| 08/07/2026 14:10 | 1345 | 23.7500 |
| 08/07/2026 14:10 | 163 | 23.7500 |
| 08/07/2026 14:10 | 6068 | 23.7500 |
| 08/07/2026 14:10 | 16 | 23.7500 |
| 08/07/2026 14:10 | 1528 | 23.7500 |
| 08/07/2026 14:10 | 0.1676 | 23.7500 |
| 08/07/2026 14:09 | 2 | 23.7400 |
| 08/07/2026 14:08 | 186 | 23.7400 |
| 08/07/2026 14:08 | 161 | 23.7400 |
| 08/07/2026 14:08 | 0.1361 | 23.7400 |
| 08/07/2026 14:07 | 2.273 | 23.7400 |
| 08/07/2026 14:06 | 0.4798 | 23.7400 |
| 08/07/2026 14:06 | 467 | 23.7300 |
| 08/07/2026 14:06 | 122 | 23.7300 |
| 08/07/2026 14:06 | 532 | 23.7300 |
| 08/07/2026 14:06 | 465 | 23.7300 |
| 08/07/2026 14:06 | 220 | 23.7300 |
| 08/07/2026 14:04 | 0.0421 | 23.7300 |
| 08/07/2026 14:03 | 27 | 23.7300 |
| 08/07/2026 14:03 | 0.0421 | 23.7300 |
| 08/07/2026 14:02 | 750 | 23.74198 |
| 08/07/2026 14:00 | 144 | 23.7400 |
| 08/07/2026 14:00 | 123 | 23.7400 |
| 08/07/2026 14:00 | 286 | 23.7400 |
| 08/07/2026 14:00 | 96 | 23.7400 |
| 08/07/2026 14:00 | 0.1726 | 23.7500 |
| 08/07/2026 14:00 | 1.4059 | 23.7500 |
| 08/07/2026 14:00 | 0.8382 | 23.7400 |
| 08/07/2026 14:00 | 254 | 23.7400 |
| 08/07/2026 14:00 | 110 | 23.7400 |
| 08/07/2026 14:00 | 254 | 23.7400 |
| 08/07/2026 14:00 | 163 | 23.7400 |
| 08/07/2026 14:00 | 203 | 23.7400 |
| 08/07/2026 14:00 | 96 | 23.7400 |
| 08/07/2026 14:00 | 269 | 23.7400 |
| 08/07/2026 13:59 | 15 | 23.7200 |
| 08/07/2026 13:58 | 0.0838 | 23.7400 |
| 08/07/2026 13:58 | 287 | 23.7300 |
| 08/07/2026 13:58 | 275 | 23.7300 |
| 08/07/2026 13:58 | 0.0683 | 23.7200 |
| 08/07/2026 13:58 | 239 | 23.7200 |
| 08/07/2026 13:58 | 269 | 23.7200 |
| 08/07/2026 13:58 | 244 | 23.7200 |
| 08/07/2026 13:57 | 0.1442 | 23.7200 |
| 08/07/2026 13:57 | 0.1231 | 23.7200 |
| 08/07/2026 13:57 | 205 | 23.7100 |
| 08/07/2026 13:56 | 7.8367 | 23.7200 |
| 08/07/2026 13:56 | 27 | 23.7100 |
| 08/07/2026 13:56 | 176 | 23.7200 |
| 08/07/2026 13:56 | 49 | 23.7200 |
| 08/07/2026 13:56 | 138 | 23.7200 |
| 08/07/2026 13:56 | 0.0455 | 23.7300 |
| 08/07/2026 13:56 | 652 | 23.7300 |
| 08/07/2026 13:56 | 252 | 23.7300 |
| 08/07/2026 13:56 | 248 | 23.7300 |
| 08/07/2026 13:56 | 285 | 23.7300 |
| 08/07/2026 13:56 | 261 | 23.7300 |
| 08/07/2026 13:56 | 159 | 23.7300 |
| 08/07/2026 13:55 | 80 | 23.7200 |
| 08/07/2026 13:55 | 16 | 23.7200 |
| 08/07/2026 13:55 | 95 | 23.7200 |
| 08/07/2026 13:55 | 166 | 23.7200 |
| 08/07/2026 13:55 | 111 | 23.7200 |
| 08/07/2026 13:55 | 340 | 23.7200 |
| 08/07/2026 13:55 | 85 | 23.7200 |
| 08/07/2026 13:55 | 95 | 23.7200 |
| 08/07/2026 13:55 | 294 | 23.7200 |
| 08/07/2026 13:55 | 114 | 23.7200 |
| 08/07/2026 13:55 | 95 | 23.7200 |
| 08/07/2026 13:55 | 96 | 23.7200 |
| 08/07/2026 13:55 | 564 | 23.7200 |
| 08/07/2026 13:55 | 250 | 23.7200 |
| 08/07/2026 13:55 | 72 | 23.7300 |
| 08/07/2026 13:54 | 0.0447 | 23.7400 |
| 08/07/2026 13:54 | 0.0914 | 23.7400 |
| 08/07/2026 13:54 | 0.3564 | 23.7300 |
| 08/07/2026 13:52 | 0.0422 | 23.7200 |
| 08/07/2026 13:52 | 0.1686 | 23.7300 |
| 08/07/2026 13:52 | 5 | 23.7300 |
| 08/07/2026 13:52 | 291 | 23.7300 |
| 08/07/2026 13:52 | 308 | 23.7300 |
| 08/07/2026 13:52 | 111 | 23.7300 |
| 08/07/2026 13:52 | 559 | 23.7300 |
| 08/07/2026 13:52 | 91 | 23.7300 |
| 08/07/2026 13:52 | 246 | 23.7300 |
| 08/07/2026 13:52 | 96 | 23.7300 |
| 08/07/2026 13:52 | 190 | 23.7300 |
| 08/07/2026 13:52 | 249 | 23.7300 |
| 08/07/2026 13:52 | 137 | 23.7200 |
| 08/07/2026 13:52 | 559 | 23.7200 |
| 08/07/2026 13:52 | 263 | 23.7200 |
| 08/07/2026 13:52 | 96 | 23.7200 |
| 08/07/2026 13:52 | 303 | 23.7200 |
| 08/07/2026 13:52 | 292 | 23.7200 |
| 08/07/2026 13:51 | 4.1948 | 23.7200 |
| 08/07/2026 13:50 | 6.2922 | 23.7200 |
| 08/07/2026 13:50 | 0.0953 | 23.7200 |
| 08/07/2026 13:50 | 9 | 23.7100 |
| 08/07/2026 13:50 | 2.4123 | 23.7200 |
| 08/07/2026 13:49 | 8.3895 | 23.7200 |
| 08/07/2026 13:49 | 0.1719 | 23.7000 |
| 08/07/2026 13:49 | 0.7014 | 23.7000 |
| 08/07/2026 13:49 | 190 | 23.7100 |
| 08/07/2026 13:49 | 3 | 23.7100 |
| 08/07/2026 13:49 | 377 | 23.7100 |
| 08/07/2026 13:49 | 286 | 23.7100 |
| 08/07/2026 13:49 | 111 | 23.7100 |
| 08/07/2026 13:47 | 1.6324 | 23.7000 |
| 08/07/2026 13:47 | 96 | 23.7000 |
| 08/07/2026 13:47 | 20 | 23.7000 |
| 08/07/2026 13:47 | 245 | 23.7000 |
| 08/07/2026 13:47 | 95 | 23.7000 |
| 08/07/2026 13:47 | 249 | 23.7000 |
| 08/07/2026 13:46 | 1.2265 | 23.7100 |
| 08/07/2026 13:46 | 0.0848 | 23.7100 |
| 08/07/2026 13:45 | 166 | 23.7100 |
| 08/07/2026 13:45 | 234 | 23.7100 |
| 08/07/2026 13:45 | 4 | 23.7000 |
| 08/07/2026 13:44 | 0.1176 | 23.7100 |
| 08/07/2026 13:44 | 0.1418 | 23.7100 |
| 08/07/2026 13:44 | 55 | 23.7000 |
| 08/07/2026 13:44 | 9 | 23.7000 |
| 08/07/2026 13:43 | 0.1054 | 23.7100 |
| 08/07/2026 13:43 | 5 | 23.7000 |
| 08/07/2026 13:42 | 0.0422 | 23.7000 |
| 08/07/2026 13:42 | 0.0418 | 23.7100 |
| 08/07/2026 13:41 | 4 | 23.7000 |
| 08/07/2026 13:41 | 13 | 23.7000 |
| 08/07/2026 13:41 | 95 | 23.7000 |
| 08/07/2026 13:41 | 8862 | 23.7035 |
| 08/07/2026 13:40 | 6 | 23.7100 |
| 08/07/2026 13:40 | 222 | 23.7100 |
| 08/07/2026 13:40 | 129 | 23.7100 |
| 08/07/2026 13:40 | 143 | 23.7100 |
| 08/07/2026 13:38 | 0.3383 | 23.7100 |
| 08/07/2026 13:37 | 86 | 23.7000 |
| 08/07/2026 13:37 | 80 | 23.7000 |
| 08/07/2026 13:37 | 1.9405 | 23.7100 |
| 08/07/2026 13:37 | 126 | 23.7000 |
| 08/07/2026 13:37 | 131 | 23.7000 |
| 08/07/2026 13:37 | 0.2151 | 23.7100 |
| 08/07/2026 13:37 | 5 | 23.7000 |
| 08/07/2026 13:37 | 1 | 23.7000 |
| 08/07/2026 13:36 | 1.2569 | 23.7100 |
| 08/07/2026 13:36 | 0.0822 | 23.7100 |
| 08/07/2026 13:36 | 0.4057 | 23.7100 |
| 08/07/2026 13:36 | 0.4256 | 23.7100 |
| 08/07/2026 13:36 | 0.1417 | 23.7100 |
| 08/07/2026 13:36 | 1.0202 | 23.7100 |
| 08/07/2026 13:34 | 0.2876 | 23.7100 |
| 08/07/2026 13:33 | 0.0422 | 23.6900 |
| 08/07/2026 13:32 | 0.0848 | 23.7100 |
| 08/07/2026 13:32 | 0.7554 | 23.7100 |
| 08/07/2026 13:31 | 3 | 23.7100 |
| 08/07/2026 13:31 | 7 | 23.7100 |
| 08/07/2026 13:31 | 257 | 23.7100 |
| 08/07/2026 13:31 | 272 | 23.7100 |
| 08/07/2026 13:31 | 255 | 23.7100 |
| 08/07/2026 13:31 | 30 | 23.7100 |
| 08/07/2026 13:31 | 223 | 23.7100 |
| 08/07/2026 13:31 | 96 | 23.7100 |
| 08/07/2026 13:31 | 0.8448 | 23.7100 |
| 08/07/2026 13:31 | 1.95 | 23.7000 |
| 08/07/2026 13:31 | 3.4048 | 23.7000 |
| 08/07/2026 13:30 | 264 | 23.7100 |
| 08/07/2026 13:30 | 270 | 23.7100 |
| 08/07/2026 13:30 | 286 | 23.7100 |
| 08/07/2026 13:29 | 0.105 | 23.7100 |
| 08/07/2026 13:28 | 13.6215 | 23.6900 |
| 08/07/2026 13:28 | 0.0801 | 23.7100 |
| 08/07/2026 13:27 | 282 | 23.7000 |
| 08/07/2026 13:27 | 283 | 23.7000 |
| 08/07/2026 13:27 | 103 | 23.7000 |
| 08/07/2026 13:27 | 198 | 23.7000 |
| 08/07/2026 13:27 | 12 | 23.7000 |
| 08/07/2026 13:27 | 293 | 23.6900 |
| 08/07/2026 13:27 | 159 | 23.6900 |
| 08/07/2026 13:27 | 117 | 23.6900 |
| 08/07/2026 13:27 | 244 | 23.6900 |
| 08/07/2026 13:27 | 42 | 23.6900 |
| 08/07/2026 13:26 | 230 | 23.6900 |
| 08/07/2026 13:26 | 4 | 23.6900 |
| 08/07/2026 13:26 | 258 | 23.6900 |
| 08/07/2026 13:26 | 0.2182 | 23.6900 |
| 08/07/2026 13:26 | 0.1682 | 23.6800 |
| 08/07/2026 13:25 | 35 | 23.68599 |
| 08/07/2026 13:24 | 0.1866 | 23.6900 |
| 08/07/2026 13:24 | 0.057 | 23.6900 |
| 08/07/2026 13:24 | 0.3297 | 23.6900 |
| 08/07/2026 13:24 | 9 | 23.6716 |
| 08/07/2026 13:23 | 0.3883 | 23.6700 |
| 08/07/2026 13:22 | 250 | 23.6800 |
| 08/07/2026 13:22 | 0.0929 | 23.6900 |
| 08/07/2026 13:21 | 0.0774 | 23.6800 |
| 08/07/2026 13:20 | 0.0924 | 23.7000 |
| 08/07/2026 13:20 | 0.1257 | 23.7000 |
| 08/07/2026 13:19 | 10 | 23.6900 |
| 08/07/2026 13:19 | 286 | 23.6900 |
| 08/07/2026 13:19 | 276 | 23.6900 |
| 08/07/2026 13:19 | 50 | 23.6900 |
| 08/07/2026 13:19 | 77 | 23.6900 |
| 08/07/2026 13:19 | 76 | 23.6900 |
| 08/07/2026 13:19 | 248 | 23.6900 |
| 08/07/2026 13:18 | 0.3102 | 23.6700 |
| 08/07/2026 13:18 | 0.0722 | 23.6700 |
| 08/07/2026 13:18 | 0.2039 | 23.6900 |
| 08/07/2026 13:18 | 430 | 23.6800 |
| 08/07/2026 13:18 | 0.0718 | 23.6900 |
| 08/07/2026 13:17 | 0.1629 | 23.6900 |
| 08/07/2026 13:15 | 7 | 23.6800 |
| 08/07/2026 13:15 | 0.0452 | 23.6900 |
| 08/07/2026 13:14 | 1.6609 | 23.6800 |
| 08/07/2026 13:13 | 1056 | 23.6808 |
| 08/07/2026 13:13 | 161 | 23.6800 |
| 08/07/2026 13:12 | 21 | 23.6800 |
| 08/07/2026 13:12 | 19 | 23.6800 |
| 08/07/2026 13:12 | 0.756 | 23.6900 |
| 08/07/2026 13:11 | 24.1203 | 23.7000 |
| 08/07/2026 13:11 | 71 | 23.6900 |
| 08/07/2026 13:11 | 219 | 23.6900 |
| 08/07/2026 13:11 | 199 | 23.6900 |
| 08/07/2026 13:10 | 0.0422 | 23.6800 |
| 08/07/2026 13:10 | 1.1321 | 23.6900 |
| 08/07/2026 13:09 | 80 | 23.6900 |
| 08/07/2026 13:09 | 155 | 23.6900 |
| 08/07/2026 13:09 | 0.0418 | 23.7000 |
| 08/07/2026 13:08 | 2.0983 | 23.7100 |
| 08/07/2026 13:07 | 0.8012 | 23.6900 |
| 08/07/2026 13:07 | 225 | 23.7000 |
| 08/07/2026 13:07 | 253 | 23.7000 |
| 08/07/2026 13:06 | 0.1468 | 23.7000 |
| 08/07/2026 13:06 | 19 | 23.69599 |
| 08/07/2026 13:05 | 7 | 23.6900 |
| 08/07/2026 13:05 | 190 | 23.6900 |
| 08/07/2026 13:05 | 33 | 23.6900 |
| 08/07/2026 13:05 | 51 | 23.6900 |
| 08/07/2026 13:05 | 245 | 23.6900 |
| 08/07/2026 13:05 | 96 | 23.6900 |
| 08/07/2026 13:05 | 261 | 23.6900 |
| 08/07/2026 13:05 | 189 | 23.6900 |
| 08/07/2026 13:05 | 57 | 23.6900 |
| 08/07/2026 13:05 | 23 | 23.6900 |
| 08/07/2026 13:05 | 0.2111 | 23.6900 |
| 08/07/2026 13:05 | 232 | 23.7000 |
| 08/07/2026 13:05 | 272 | 23.7000 |
| 08/07/2026 13:05 | 280 | 23.7000 |
| 08/07/2026 13:05 | 13 | 23.7000 |
| 08/07/2026 13:05 | 0.337 | 23.7100 |
| 08/07/2026 13:03 | 0.1683 | 23.7100 |
| 08/07/2026 13:02 | 80 | 23.7000 |
| 08/07/2026 13:02 | 0.0422 | 23.7000 |
| 08/07/2026 13:01 | 462 | 23.7100 |
| 08/07/2026 13:01 | 0.0422 | 23.7100 |
| 08/07/2026 13:00 | 4 | 23.7200 |
| 08/07/2026 13:00 | 0.4663 | 23.7200 |
| 08/07/2026 13:00 | 5 | 23.7100 |
| 08/07/2026 13:00 | 264 | 23.7100 |
| 08/07/2026 13:00 | 209 | 23.7100 |
| 08/07/2026 13:00 | 5 | 23.7100 |
| 08/07/2026 13:00 | 200 | 23.7100 |
| 08/07/2026 13:00 | 3158 | 23.7050 |
| 08/07/2026 13:00 | 3158 | 23.7050 |
| 08/07/2026 12:58 | 181 | 23.7100 |
| 08/07/2026 12:58 | 263 | 23.7100 |
| 08/07/2026 12:58 | 258 | 23.7100 |
| 08/07/2026 12:58 | 299 | 23.7200 |
| 08/07/2026 12:58 | 151 | 23.7200 |
| 08/07/2026 12:58 | 131 | 23.7200 |
| 08/07/2026 12:58 | 174 | 23.7100 |
| 08/07/2026 12:58 | 123 | 23.7100 |
| 08/07/2026 12:58 | 176 | 23.7100 |
| 08/07/2026 12:58 | 278 | 23.7100 |
| 08/07/2026 12:58 | 33 | 23.7100 |
| 08/07/2026 12:58 | 250 | 23.7100 |
| 08/07/2026 12:58 | 292 | 23.7100 |
| 08/07/2026 12:57 | 0.423 | 23.7100 |
| 08/07/2026 12:56 | 1140 | 23.7050 |
| 08/07/2026 12:56 | 1140 | 23.7050 |
| 08/07/2026 12:56 | 0.1928 | 23.7000 |
| 08/07/2026 12:56 | 287 | 23.7000 |
| 08/07/2026 12:56 | 276 | 23.7000 |
| 08/07/2026 12:56 | 2 | 23.7000 |
| 08/07/2026 12:55 | 31 | 23.69599 |
| 08/07/2026 12:55 | 3 | 23.7000 |
| 08/07/2026 12:55 | 0.0827 | 23.7000 |
| 08/07/2026 12:55 | 203 | 23.7000 |
| 08/07/2026 12:55 | 204 | 23.7000 |
| 08/07/2026 12:55 | 146 | 23.7000 |
| 08/07/2026 12:55 | 134 | 23.7000 |
| 08/07/2026 12:55 | 297 | 23.7000 |
| 08/07/2026 12:55 | 6 | 23.7000 |
| 08/07/2026 12:53 | 300 | 23.6935 |
| 08/07/2026 12:52 | 29 | 23.7000 |
| 08/07/2026 12:52 | 29 | 23.7000 |
| 08/07/2026 12:52 | 16 | 23.7000 |
| 08/07/2026 12:52 | 16 | 23.7000 |
| 08/07/2026 12:51 | 0.7857 | 23.6900 |
| 08/07/2026 12:51 | 275 | 23.7000 |
| 08/07/2026 12:51 | 265 | 23.7000 |
| 08/07/2026 12:50 | 68 | 23.69281 |
| 08/07/2026 12:50 | 0.4198 | 23.7000 |
| 08/07/2026 12:49 | 0.2586 | 23.7000 |
| 08/07/2026 12:49 | 0.0451 | 23.7000 |
| 08/07/2026 12:47 | 0.3156 | 23.7000 |
| 08/07/2026 12:47 | 14 | 23.6950 |
| 08/07/2026 12:47 | 29 | 23.6950 |
| 08/07/2026 12:47 | 11 | 23.6900 |
| 08/07/2026 12:46 | 0.42 | 23.6900 |
| 08/07/2026 12:46 | 258 | 23.6900 |
| 08/07/2026 12:46 | 216 | 23.6900 |
| 08/07/2026 12:46 | 51 | 23.6900 |
| 08/07/2026 12:46 | 0.2883 | 23.6900 |
| 08/07/2026 12:45 | 325 | 23.68599 |
| 08/07/2026 12:45 | 4 | 23.6800 |
| 08/07/2026 12:45 | 29 | 23.6850 |
| 08/07/2026 12:45 | 29 | 23.6850 |
| 08/07/2026 12:45 | 16 | 23.6850 |
| 08/07/2026 12:44 | 0.9357 | 23.6800 |
| 08/07/2026 12:43 | 0.1178 | 23.6900 |
| 08/07/2026 12:43 | 0.0477 | 23.6900 |
| 08/07/2026 12:43 | 0.0826 | 23.6800 |
| 08/07/2026 12:42 | 0.0743 | 23.6900 |
| 08/07/2026 12:42 | 13 | 23.6900 |
| 08/07/2026 12:42 | 116 | 23.6900 |
| 08/07/2026 12:42 | 267 | 23.6900 |
| 08/07/2026 12:42 | 289 | 23.6900 |
| 08/07/2026 12:42 | 272 | 23.6900 |
| 08/07/2026 12:41 | 0.0857 | 23.6900 |
| 08/07/2026 12:41 | 100 | 23.6800 |
| 08/07/2026 12:41 | 7 | 23.6800 |
| 08/07/2026 12:41 | 291 | 23.6800 |
| 08/07/2026 12:41 | 275 | 23.6800 |
| 08/07/2026 12:40 | 266 | 23.6700 |
| 08/07/2026 12:40 | 373 | 23.6700 |
| 08/07/2026 12:40 | 293 | 23.6700 |
| 08/07/2026 12:40 | 277 | 23.6700 |
| 08/07/2026 12:40 | 0.0575 | 23.6700 |
| 08/07/2026 12:39 | 6 | 23.6600 |
| 08/07/2026 12:39 | 0.1615 | 23.6600 |
| 08/07/2026 12:38 | 0.4744 | 23.6700 |
| 08/07/2026 12:38 | 0.397 | 23.6600 |
| 08/07/2026 12:38 | 6 | 23.6600 |
| 08/07/2026 12:37 | 1.2368 | 23.6500 |
| 08/07/2026 12:37 | 259 | 23.6600 |
| 08/07/2026 12:37 | 29 | 23.6650 |
| 08/07/2026 12:37 | 0.0938 | 23.6700 |
| 08/07/2026 12:36 | 16 | 23.6650 |
| 08/07/2026 12:36 | 29 | 23.6650 |
| 08/07/2026 12:36 | 0.0423 | 23.6600 |
| 08/07/2026 12:36 | 0.12 | 23.6600 |
| 08/07/2026 12:36 | 0.1044 | 23.6700 |
| 08/07/2026 12:36 | 282 | 23.6600 |
| 08/07/2026 12:36 | 274 | 23.6600 |
| 08/07/2026 12:36 | 6 | 23.6600 |
| 08/07/2026 12:36 | 2.1027 | 23.6600 |
| 08/07/2026 12:36 | 0.0866 | 23.6600 |
| 08/07/2026 12:35 | 203 | 23.6600 |
| 08/07/2026 12:35 | 290 | 23.6600 |
| 08/07/2026 12:35 | 280 | 23.6600 |
| 08/07/2026 12:35 | 1600 | 23.65351 |
| 08/07/2026 12:35 | 29 | 23.6600 |
| 08/07/2026 12:34 | 0.0549 | 23.6700 |
| 08/07/2026 12:32 | 6 | 23.6600 |
| 08/07/2026 12:32 | 2.1133 | 23.6600 |
| 08/07/2026 12:31 | 16 | 23.6650 |
| 08/07/2026 12:30 | 0.8403 | 23.6700 |
| 08/07/2026 12:30 | 7 | 23.6600 |
| 08/07/2026 12:30 | 3 | 23.6600 |
| 08/07/2026 12:30 | 0.0913 | 23.6700 |
| 08/07/2026 12:30 | 190 | 23.6600 |
| 08/07/2026 12:30 | 96 | 23.6600 |
| 08/07/2026 12:30 | 100 | 23.6600 |
| 08/07/2026 12:30 | 99 | 23.6600 |
| 08/07/2026 12:30 | 252 | 23.6600 |
| 08/07/2026 12:30 | 248 | 23.6600 |
| 08/07/2026 12:30 | 27 | 23.6600 |
| 08/07/2026 12:30 | 32 | 23.6600 |
| 08/07/2026 12:30 | 76 | 23.6600 |
| 08/07/2026 12:30 | 130 | 23.6600 |
| 08/07/2026 12:29 | 0.4159 | 23.6600 |
| 08/07/2026 12:29 | 0.0579 | 23.6600 |
| 08/07/2026 12:29 | 0.8343 | 23.6600 |
| 08/07/2026 12:28 | 4 | 23.6600 |
| 08/07/2026 12:28 | 2 | 23.6600 |
| 08/07/2026 12:28 | 4 | 23.6600 |
| 08/07/2026 12:27 | 0.1796 | 23.6600 |
| 08/07/2026 12:27 | 6 | 23.6600 |
| 08/07/2026 12:27 | 29 | 23.6650 |
| 08/07/2026 12:27 | 29 | 23.6650 |
| 08/07/2026 12:26 | 190 | 23.6600 |
| 08/07/2026 12:26 | 259 | 23.6600 |
| 08/07/2026 12:26 | 105 | 23.6600 |
| 08/07/2026 12:26 | 96 | 23.6600 |
| 08/07/2026 12:26 | 217 | 23.6600 |
| 08/07/2026 12:26 | 372 | 23.6600 |
| 08/07/2026 12:26 | 271 | 23.6600 |
| 08/07/2026 12:26 | 37 | 23.6600 |
| 08/07/2026 12:26 | 317 | 23.6600 |
| 08/07/2026 12:26 | 0.1048 | 23.6700 |
| 08/07/2026 12:25 | 0.2935 | 23.6600 |
| 08/07/2026 12:24 | 27 | 23.6600 |
| 08/07/2026 12:24 | 143 | 23.6700 |
| 08/07/2026 12:24 | 127 | 23.6700 |
| 08/07/2026 12:24 | 75 | 23.6700 |
| 08/07/2026 12:24 | 235 | 23.6700 |
| 08/07/2026 12:24 | 29 | 23.6750 |
| 08/07/2026 12:24 | 7 | 23.6700 |
| 08/07/2026 12:24 | 261 | 23.6700 |
| 08/07/2026 12:22 | 95 | 23.6700 |
| 08/07/2026 12:21 | 7 | 23.6700 |
| 08/07/2026 12:21 | 270 | 23.6700 |
| 08/07/2026 12:21 | 280 | 23.6700 |
| 08/07/2026 12:21 | 270 | 23.6700 |
| 08/07/2026 12:21 | 544 | 23.66599 |
| 08/07/2026 12:20 | 4 | 23.6700 |
| 08/07/2026 12:20 | 0.8872 | 23.6800 |
| 08/07/2026 12:19 | 135 | 23.6778 |
| 08/07/2026 12:19 | 2 | 23.6700 |
| 08/07/2026 12:19 | 6 | 23.6700 |
| 08/07/2026 12:19 | 73.6123 | 23.6800 |
| 08/07/2026 12:19 | 3 | 23.6700 |
| 08/07/2026 12:18 | 0.1706 | 23.6800 |
| 08/07/2026 12:18 | 0.1601 | 23.6800 |
| 08/07/2026 12:18 | 5 | 23.67197 |
| 08/07/2026 12:17 | 3373 | 23.6750 |
| 08/07/2026 12:17 | 3373 | 23.6750 |
| 08/07/2026 12:17 | 11 | 23.6700 |
| 08/07/2026 12:17 | 48 | 23.6700 |
| 08/07/2026 12:17 | 48 | 23.6700 |
| 08/07/2026 12:16 | 188.5256 | 23.6800 |
| 08/07/2026 12:15 | 0.1681 | 23.6800 |
| 08/07/2026 12:15 | 233 | 23.6800 |
| 08/07/2026 12:15 | 267 | 23.6800 |
| 08/07/2026 12:15 | 100 | 23.6800 |
| 08/07/2026 12:15 | 149 | 23.6800 |
| 08/07/2026 12:15 | 8 | 23.6800 |
| 08/07/2026 12:15 | 0.0853 | 23.6900 |
| 08/07/2026 12:15 | 0.0418 | 23.6900 |
| 08/07/2026 12:15 | 2 | 23.6850 |
| 08/07/2026 12:15 | 16 | 23.6850 |
| 08/07/2026 12:15 | 29 | 23.6850 |
| 08/07/2026 12:15 | 16 | 23.6850 |
| 08/07/2026 12:15 | 29 | 23.6850 |
| 08/07/2026 12:15 | 1.1677 | 23.6800 |
| 08/07/2026 12:15 | 236 | 23.6800 |
| 08/07/2026 12:15 | 1 | 23.6900 |
| 08/07/2026 12:14 | 0.103 | 23.6900 |
| 08/07/2026 12:13 | 7 | 23.6800 |
| 08/07/2026 12:13 | 4 | 23.6900 |
| 08/07/2026 12:12 | 131 | 23.6878 |
| 08/07/2026 12:12 | 13.4061 | 23.6900 |
| 08/07/2026 12:11 | 0.2935 | 23.7000 |
| 08/07/2026 12:10 | 0.1118 | 23.7000 |
| 08/07/2026 12:09 | 1.6793 | 23.7000 |
| 08/07/2026 12:09 | 0.1182 | 23.6900 |
| 08/07/2026 12:09 | 1.8329 | 23.6900 |
| 08/07/2026 12:08 | 0.0506 | 23.7100 |
| 08/07/2026 12:08 | 29 | 23.7000 |
| 08/07/2026 12:08 | 85 | 23.6900 |
| 08/07/2026 12:08 | 2.9861 | 23.6900 |
| 08/07/2026 12:08 | 249 | 23.7000 |
| 08/07/2026 12:08 | 6 | 23.7000 |
| 08/07/2026 12:08 | 276 | 23.7000 |
| 08/07/2026 12:07 | 0.046 | 23.7000 |
| 08/07/2026 12:07 | 4.1983 | 23.7000 |
| 08/07/2026 12:07 | 0.3776 | 23.7000 |
| 08/07/2026 12:07 | 0.0426 | 23.7000 |
| 08/07/2026 12:07 | 2.3828 | 23.6900 |
| 08/07/2026 12:05 | 1.0356 | 23.6900 |
| 08/07/2026 12:04 | 29 | 23.7000 |
| 08/07/2026 12:04 | 26 | 23.6900 |
| 08/07/2026 12:04 | 253 | 23.7000 |
| 08/07/2026 12:04 | 8 | 23.7000 |
| 08/07/2026 12:04 | 0.1 | 23.7000 |
| 08/07/2026 12:04 | 0.0987 | 23.7000 |
| 08/07/2026 12:04 | 193 | 23.7000 |
| 08/07/2026 12:03 | 0.3578 | 23.7000 |
| 08/07/2026 12:03 | 0.2676 | 23.6900 |
| 08/07/2026 12:03 | 1.4353 | 23.7000 |
| 08/07/2026 12:02 | 16 | 23.7050 |
| 08/07/2026 12:01 | 204 | 23.7000 |
| 08/07/2026 12:01 | 250 | 23.7000 |
| 08/07/2026 12:01 | 0.3361 | 23.6900 |
| 08/07/2026 12:00 | 226 | 23.7000 |
| 08/07/2026 12:00 | 0.2919 | 23.7100 |
| 08/07/2026 12:00 | 0.1118 | 23.7000 |
| 08/07/2026 12:00 | 80 | 23.7100 |
| 08/07/2026 12:00 | 248 | 23.7100 |
| 08/07/2026 12:00 | 270 | 23.7100 |
| 08/07/2026 12:00 | 238 | 23.7100 |
| 08/07/2026 11:59 | 7 | 23.7000 |
| 08/07/2026 11:59 | 0.0422 | 23.7000 |
| 08/07/2026 11:59 | 0.116 | 23.7100 |
| 08/07/2026 11:58 | 263 | 23.7000 |
| 08/07/2026 11:58 | 254 | 23.7000 |
| 08/07/2026 11:58 | 4 | 23.7000 |
| 08/07/2026 11:58 | 8 | 23.7000 |
| 08/07/2026 11:58 | 0.1604 | 23.6900 |
| 08/07/2026 11:58 | 0.0975 | 23.7000 |
| 08/07/2026 11:58 | 1.0485 | 23.6900 |
| 08/07/2026 11:58 | 0.2105 | 23.7000 |
| 08/07/2026 11:58 | 0.1295 | 23.7000 |
| 08/07/2026 11:58 | 261 | 23.6900 |
| 08/07/2026 11:58 | 157 | 23.6900 |
| 08/07/2026 11:58 | 68 | 23.6900 |
| 08/07/2026 11:57 | 3.3222 | 23.6800 |
| 08/07/2026 11:56 | 845 | 23.6865 |
| 08/07/2026 11:55 | 0.0924 | 23.6900 |
| 08/07/2026 11:55 | 83 | 23.68199 |
| 08/07/2026 11:55 | 0.5644 | 23.6900 |
| 08/07/2026 11:54 | 0.0523 | 23.6900 |
| 08/07/2026 11:54 | 12.6003 | 23.6900 |
| 08/07/2026 11:54 | 0.2125 | 23.6700 |
| 08/07/2026 11:54 | 0.0844 | 23.6900 |
| 08/07/2026 11:54 | 196 | 23.6800 |
| 08/07/2026 11:54 | 190 | 23.6800 |
| 08/07/2026 11:54 | 59 | 23.6800 |
| 08/07/2026 11:53 | 0.8112 | 23.6800 |
| 08/07/2026 11:53 | 180 | 23.6800 |
| 08/07/2026 11:53 | 261 | 23.6800 |
| 08/07/2026 11:53 | 190 | 23.6800 |
| 08/07/2026 11:53 | 59 | 23.6800 |
| 08/07/2026 11:53 | 0.0456 | 23.6800 |
| 08/07/2026 11:53 | 0.299 | 23.6700 |
| 08/07/2026 11:53 | 0.5348 | 23.6900 |
| 08/07/2026 11:52 | 99 | 23.6800 |
| 08/07/2026 11:52 | 82 | 23.6800 |
| 08/07/2026 11:52 | 95 | 23.6800 |
| 08/07/2026 11:52 | 183 | 23.6800 |
| 08/07/2026 11:52 | 94 | 23.6900 |
| 08/07/2026 11:52 | 170 | 23.6900 |
| 08/07/2026 11:52 | 215 | 23.6900 |
| 08/07/2026 11:52 | 0.1279 | 23.6900 |
| 08/07/2026 11:51 | 8.0696 | 23.6900 |
| 08/07/2026 11:51 | 37 | 23.6900 |
| 08/07/2026 11:51 | 43 | 23.69599 |
| 08/07/2026 11:51 | 969 | 23.6900 |
| 08/07/2026 11:51 | 0.1224 | 23.7000 |
| 08/07/2026 11:50 | 0.1701 | 23.6900 |
| 08/07/2026 11:50 | 2.0992 | 23.7000 |
| 08/07/2026 11:50 | 108 | 23.6900 |
| 08/07/2026 11:50 | 269 | 23.6900 |
| 08/07/2026 11:50 | 261 | 23.7000 |
| 08/07/2026 11:50 | 58 | 23.7000 |
| 08/07/2026 11:50 | 216 | 23.7000 |
| 08/07/2026 11:50 | 29 | 23.7050 |
| 08/07/2026 11:50 | 1.2615 | 23.7100 |
| 08/07/2026 11:49 | 0.2535 | 23.7100 |
| 08/07/2026 11:49 | 5 | 23.7000 |
| 08/07/2026 11:49 | 236 | 23.7000 |
| 08/07/2026 11:49 | 251 | 23.7000 |
| 08/07/2026 11:49 | 250 | 23.6950 |
| 08/07/2026 11:49 | 245 | 23.6900 |
| 08/07/2026 11:49 | 389 | 23.6900 |
| 08/07/2026 11:49 | 238 | 23.6900 |
| 08/07/2026 11:49 | 90 | 23.6900 |
| 08/07/2026 11:49 | 51 | 23.6900 |
| 08/07/2026 11:49 | 96 | 23.6900 |
| 08/07/2026 11:49 | 9 | 23.6900 |
| 08/07/2026 11:48 | 0.1477 | 23.6900 |
| 08/07/2026 11:48 | 209 | 23.68599 |
| 08/07/2026 11:48 | 0.131 | 23.6800 |
| 08/07/2026 11:48 | 240 | 23.6900 |
| 08/07/2026 11:48 | 240 | 23.6900 |
| 08/07/2026 11:48 | 30 | 23.6900 |
| 08/07/2026 11:48 | 66 | 23.6900 |
| 08/07/2026 11:48 | 0.5798 | 23.6800 |
| 08/07/2026 11:47 | 4.1965 | 23.6800 |
| 08/07/2026 11:47 | 2 | 23.6800 |
| 08/07/2026 11:47 | 1 | 23.6800 |
| 08/07/2026 11:47 | 10 | 23.6800 |
| 08/07/2026 11:47 | 29 | 23.6850 |
| 08/07/2026 11:47 | 29 | 23.6850 |
| 08/07/2026 11:47 | 0.2731 | 23.6900 |
| 08/07/2026 11:46 | 232 | 23.6800 |
| 08/07/2026 11:46 | 221 | 23.6800 |
| 08/07/2026 11:46 | 10 | 23.6800 |
| 08/07/2026 11:46 | 245 | 23.6800 |
| 08/07/2026 11:45 | 0.1457 | 23.6800 |
| 08/07/2026 11:44 | 0.2098 | 23.6900 |
| 08/07/2026 11:44 | 214 | 23.6800 |
| 08/07/2026 11:44 | 24 | 23.6800 |
| 08/07/2026 11:44 | 230 | 23.6800 |
| 08/07/2026 11:44 | 103 | 23.6800 |
| 08/07/2026 11:43 | 0.4202 | 23.6800 |
| 08/07/2026 11:43 | 0.0473 | 23.6800 |
| 08/07/2026 11:43 | 77 | 23.67649 |
| 08/07/2026 11:43 | 0.1258 | 23.6800 |
| 08/07/2026 11:43 | 0.0735 | 23.6800 |
| 08/07/2026 11:42 | 196 | 23.6700 |
| 08/07/2026 11:42 | 247 | 23.6700 |
| 08/07/2026 11:42 | 239 | 23.6700 |
| 08/07/2026 11:41 | 577 | 23.6665 |
| 08/07/2026 11:41 | 0.0418 | 23.6700 |
| 08/07/2026 11:41 | 0.0418 | 23.6700 |
| 08/07/2026 11:40 | 0.4204 | 23.6700 |
| 08/07/2026 11:40 | 260 | 23.6625 |
| 08/07/2026 11:40 | 40 | 23.66749 |
| 08/07/2026 11:40 | 83 | 23.6623 |
| 08/07/2026 11:40 | 5 | 23.6600 |
| 08/07/2026 11:39 | 7 | 23.6600 |
| 08/07/2026 11:39 | 0.0418 | 23.6700 |
| 08/07/2026 11:37 | 7 | 23.6600 |
| 08/07/2026 11:37 | 0.1655 | 23.6600 |
| 08/07/2026 11:36 | 29 | 23.6650 |
| 08/07/2026 11:36 | 0.9332 | 23.6700 |
| 08/07/2026 11:36 | 0.0833 | 23.6600 |
| 08/07/2026 11:36 | 6 | 23.6600 |
| 08/07/2026 11:36 | 232 | 23.6600 |
| 08/07/2026 11:36 | 210 | 23.6600 |
| 08/07/2026 11:35 | 0.123 | 23.6600 |
| 08/07/2026 11:35 | 0.2105 | 23.6600 |
| 08/07/2026 11:34 | 5 | 23.6500 |
| 08/07/2026 11:34 | 29 | 23.6550 |
| 08/07/2026 11:33 | 0.0836 | 23.6500 |
| 08/07/2026 11:33 | 0.1893 | 23.6600 |
| 08/07/2026 11:33 | 5 | 23.6500 |
| 08/07/2026 11:32 | 3025 | 23.64252 |
| 08/07/2026 11:32 | 128 | 23.6500 |
| 08/07/2026 11:32 | 120 | 23.6500 |
| 08/07/2026 11:32 | 240 | 23.6500 |
| 08/07/2026 11:32 | 3 | 23.6500 |
| 08/07/2026 11:32 | 12 | 23.6500 |
| 08/07/2026 11:32 | 3 | 23.6500 |
| 08/07/2026 11:32 | 240 | 23.6500 |
| 08/07/2026 11:32 | 248 | 23.6500 |
| 08/07/2026 11:32 | 9 | 23.6400 |
| 08/07/2026 11:31 | 0.1691 | 23.6500 |
| 08/07/2026 11:30 | 55 | 23.6400 |
| 08/07/2026 11:30 | 238 | 23.6400 |
| 08/07/2026 11:30 | 176 | 23.6400 |
| 08/07/2026 11:30 | 95 | 23.6325 |
| 08/07/2026 11:30 | 0.0503 | 23.6400 |
| 08/07/2026 11:30 | 76 | 23.6400 |
| 08/07/2026 11:30 | 254 | 23.6400 |
| 08/07/2026 11:30 | 360 | 23.6400 |
| 08/07/2026 11:30 | 1 | 23.6400 |
| 08/07/2026 11:30 | 336 | 23.6400 |
| 08/07/2026 11:30 | 179 | 23.6400 |
| 08/07/2026 11:29 | 0.3734 | 23.6500 |
| 08/07/2026 11:29 | 1 | 23.6500 |
| 08/07/2026 11:29 | 29 | 23.65197 |
| 08/07/2026 11:28 | 1.6782 | 23.6500 |
| 08/07/2026 11:28 | 308 | 23.6500 |
| 08/07/2026 11:28 | 255 | 23.6500 |
| 08/07/2026 11:28 | 12 | 23.65598 |
| 08/07/2026 11:28 | 0.254 | 23.6600 |
| 08/07/2026 11:27 | 7 | 23.6500 |
| 08/07/2026 11:27 | 195 | 23.6500 |
| 08/07/2026 11:27 | 196 | 23.6500 |
| 08/07/2026 11:27 | 143 | 23.6500 |
| 08/07/2026 11:27 | 154 | 23.6500 |
| 08/07/2026 11:26 | 0.1526 | 23.6500 |
| 08/07/2026 11:26 | 6 | 23.6400 |
| 08/07/2026 11:25 | 0.1218 | 23.6500 |
| 08/07/2026 11:25 | 0.0846 | 23.6500 |
| 08/07/2026 11:25 | 0.0436 | 23.6500 |
| 08/07/2026 11:24 | 0.6211 | 23.6500 |
| 08/07/2026 11:24 | 0.4334 | 23.6500 |
| 08/07/2026 11:23 | 0.1044 | 23.6500 |
| 08/07/2026 11:23 | 0.5049 | 23.6500 |
| 08/07/2026 11:23 | 0.8761 | 23.6500 |
| 08/07/2026 11:23 | 13 | 23.6400 |
| 08/07/2026 11:22 | 23 | 23.6400 |
| 08/07/2026 11:22 | 253 | 23.6400 |
| 08/07/2026 11:22 | 0.1387 | 23.6500 |
| 08/07/2026 11:22 | 262 | 23.6400 |
| 08/07/2026 11:20 | 147 | 23.6500 |
| 08/07/2026 11:20 | 146 | 23.6500 |
| 08/07/2026 11:20 | 0.9949 | 23.6500 |
| 08/07/2026 11:20 | 2.85 | 23.6600 |
| 08/07/2026 11:20 | 18 | 23.6500 |
| 08/07/2026 11:20 | 177 | 23.6500 |
| 08/07/2026 11:20 | 201 | 23.6500 |
| 08/07/2026 11:20 | 154 | 23.6500 |
| 08/07/2026 11:20 | 158 | 23.6500 |
| 08/07/2026 11:20 | 91 | 23.6500 |
| 08/07/2026 11:19 | 0.0803 | 23.6500 |
| 08/07/2026 11:18 | 1.2622 | 23.6500 |
| 08/07/2026 11:18 | 0.2157 | 23.6400 |
| 08/07/2026 11:18 | 16 | 23.6450 |
| 08/07/2026 11:18 | 210 | 23.64598 |
| 08/07/2026 11:17 | 0.8414 | 23.6500 |
| 08/07/2026 11:17 | 0.2241 | 23.6500 |
| 08/07/2026 11:17 | 125 | 23.6400 |
| 08/07/2026 11:17 | 145 | 23.6400 |
| 08/07/2026 11:15 | 1.0956 | 23.6400 |
| 08/07/2026 11:15 | 0.4289 | 23.6400 |
| 08/07/2026 11:15 | 104 | 23.6400 |
| 08/07/2026 11:15 | 128 | 23.6400 |
| 08/07/2026 11:14 | 95 | 23.6400 |
| 08/07/2026 11:14 | 264 | 23.6400 |
| 08/07/2026 11:14 | 18 | 23.6400 |
| 08/07/2026 11:14 | 249 | 23.6500 |
| 08/07/2026 11:14 | 500 | 23.6500 |
| 08/07/2026 11:14 | 90 | 23.6500 |
| 08/07/2026 11:14 | 263 | 23.6500 |
| 08/07/2026 11:14 | 71 | 23.6500 |
| 08/07/2026 11:14 | 247 | 23.6500 |
| 08/07/2026 11:14 | 215 | 23.6500 |
| 08/07/2026 11:14 | 143 | 23.6500 |
| 08/07/2026 11:14 | 125 | 23.6500 |
| 08/07/2026 11:14 | 0.2081 | 23.6400 |
| 08/07/2026 11:13 | 0.9653 | 23.6400 |
| 08/07/2026 11:13 | 0.5772 | 23.6500 |
| 08/07/2026 11:13 | 29 | 23.6450 |
| 08/07/2026 11:13 | 263 | 23.6400 |
| 08/07/2026 11:13 | 62 | 23.6400 |
| 08/07/2026 11:13 | 56 | 23.6400 |
| 08/07/2026 11:13 | 53 | 23.6400 |
| 08/07/2026 11:12 | 5 | 23.6300 |
| 08/07/2026 11:12 | 0.0943 | 23.6300 |
| 08/07/2026 11:12 | 0.0681 | 23.6400 |
| 08/07/2026 11:11 | 0.5398 | 23.6400 |
| 08/07/2026 11:11 | 2.3507 | 23.6400 |
| 08/07/2026 11:11 | 0.2398 | 23.6400 |
| 08/07/2026 11:10 | 0.0948 | 23.6400 |
| 08/07/2026 11:09 | 0.0842 | 23.6400 |
| 08/07/2026 11:09 | 0.1548 | 23.6400 |
| 08/07/2026 11:08 | 0.0419 | 23.6500 |
| 08/07/2026 11:08 | 0.0423 | 23.6300 |
| 08/07/2026 11:08 | 249 | 23.6400 |
| 08/07/2026 11:08 | 244 | 23.6400 |
| 08/07/2026 11:08 | 0.4609 | 23.6500 |
| 08/07/2026 11:06 | 137 | 23.6450 |
| 08/07/2026 11:06 | 6 | 23.6500 |
| 08/07/2026 11:06 | 92 | 23.6600 |
| 08/07/2026 11:06 | 96 | 23.6600 |
| 08/07/2026 11:06 | 95 | 23.6600 |
| 08/07/2026 11:06 | 237 | 23.6600 |
| 08/07/2026 11:06 | 264 | 23.6600 |
| 08/07/2026 11:06 | 481 | 23.6600 |
| 08/07/2026 11:06 | 285 | 23.6600 |
| 08/07/2026 11:06 | 95 | 23.6500 |
| 08/07/2026 11:06 | 269 | 23.6500 |
| 08/07/2026 11:06 | 241 | 23.6500 |
| 08/07/2026 11:06 | 421 | 23.6500 |
| 08/07/2026 11:06 | 89 | 23.6500 |
| 08/07/2026 11:06 | 250 | 23.6500 |
| 08/07/2026 11:06 | 31 | 23.6400 |
| 08/07/2026 11:06 | 76 | 23.6400 |
| 08/07/2026 11:05 | 0.1189 | 23.6400 |
| 08/07/2026 11:05 | 0.1261 | 23.6400 |
| 08/07/2026 11:05 | 2200 | 23.6270 |
| 08/07/2026 11:05 | 19 | 23.6200 |
| 08/07/2026 11:05 | 18 | 23.6300 |
| 08/07/2026 11:05 | 68 | 23.6200 |
| 08/07/2026 11:04 | 36 | 23.6400 |
| 08/07/2026 11:04 | 175 | 23.6400 |
| 08/07/2026 11:04 | 181 | 23.6400 |
| 08/07/2026 11:04 | 0.0419 | 23.6500 |
| 08/07/2026 11:04 | 1 | 23.6400 |
| 08/07/2026 11:04 | 654 | 23.6500 |
| 08/07/2026 11:04 | 1.2622 | 23.6500 |
| 08/07/2026 11:03 | 41 | 23.63598 |
| 08/07/2026 11:03 | 6 | 23.6300 |
| 08/07/2026 11:02 | 0.4552 | 23.6400 |
| 08/07/2026 11:02 | 5 | 23.6300 |
| 08/07/2026 11:02 | 1 | 23.6300 |
| 08/07/2026 11:02 | 0.1939 | 23.6200 |
| 08/07/2026 11:02 | 253 | 23.6300 |
| 08/07/2026 11:02 | 96 | 23.6300 |
| 08/07/2026 11:02 | 128 | 23.6300 |
| 08/07/2026 11:00 | 125 | 23.6300 |
| 08/07/2026 11:00 | 0.4211 | 23.6300 |
| 08/07/2026 10:59 | 10 | 23.62599 |
| 08/07/2026 10:59 | 1.6843 | 23.6300 |
| 08/07/2026 10:59 | 4 | 23.6200 |
| 08/07/2026 10:58 | 0.1621 | 23.6300 |
| 08/07/2026 10:58 | 0.1134 | 23.6300 |
| 08/07/2026 10:58 | 6 | 23.6200 |
| 08/07/2026 10:57 | 0.047 | 23.6200 |
| 08/07/2026 10:57 | 196 | 23.6200 |
| 08/07/2026 10:57 | 277 | 23.6200 |
| 08/07/2026 10:57 | 157 | 23.6200 |
| 08/07/2026 10:57 | 131 | 23.6200 |
| 08/07/2026 10:57 | 251 | 23.6200 |
| 08/07/2026 10:57 | 0.0423 | 23.6200 |
| 08/07/2026 10:57 | 95 | 23.6100 |
| 08/07/2026 10:56 | 210 | 23.6250 |
| 08/07/2026 10:56 | 0.097 | 23.6200 |
| 08/07/2026 10:56 | 0.2049 | 23.6200 |
| 08/07/2026 10:56 | 0.2522 | 23.6200 |
| 08/07/2026 10:56 | 0.8425 | 23.6200 |
| 08/07/2026 10:56 | 0.2135 | 23.6100 |
| 08/07/2026 10:56 | 4.2125 | 23.6200 |
| 08/07/2026 10:55 | 5 | 23.6200 |
| 08/07/2026 10:55 | 4 | 23.6200 |
| 08/07/2026 10:55 | 264 | 23.6200 |
| 08/07/2026 10:55 | 307 | 23.6200 |
| 08/07/2026 10:55 | 100 | 23.6300 |
| 08/07/2026 10:55 | 301 | 23.6300 |
| 08/07/2026 10:55 | 6 | 23.6300 |
| 08/07/2026 10:55 | 182 | 23.6400 |
| 08/07/2026 10:55 | 414 | 23.6400 |
| 08/07/2026 10:55 | 555 | 23.6400 |
| 08/07/2026 10:55 | 378 | 23.6400 |
| 08/07/2026 10:55 | 128 | 23.6400 |
| 08/07/2026 10:55 | 129 | 23.6400 |
| 08/07/2026 10:55 | 258 | 23.6400 |
| 08/07/2026 10:55 | 481 | 23.6400 |
| 08/07/2026 10:55 | 96 | 23.6400 |
| 08/07/2026 10:55 | 100 | 23.6400 |
| 08/07/2026 10:55 | 254 | 23.6400 |
| 08/07/2026 10:55 | 255 | 23.6500 |
| 08/07/2026 10:55 | 255 | 23.6500 |
| 08/07/2026 10:55 | 481 | 23.6500 |
| 08/07/2026 10:55 | 96 | 23.6500 |
| 08/07/2026 10:55 | 263 | 23.6500 |
| 08/07/2026 10:54 | 0.0795 | 23.6600 |
| 08/07/2026 10:54 | 0.0655 | 23.6600 |
| 08/07/2026 10:53 | 8.1252 | 23.6400 |
| 08/07/2026 10:53 | 0.1183 | 23.6600 |
| 08/07/2026 10:52 | 23.3496 | 23.6400 |
| 08/07/2026 10:52 | 1.388 | 23.6600 |
| 08/07/2026 10:52 | 0.0764 | 23.6600 |
| 08/07/2026 10:52 | 0.4146 | 23.6600 |
| 08/07/2026 10:52 | 1 | 23.6600 |
| 08/07/2026 10:52 | 8 | 23.6500 |
| 08/07/2026 10:52 | 6 | 23.64749 |
| 08/07/2026 10:51 | 6 | 23.6500 |
| 08/07/2026 10:50 | 3 | 23.6500 |
| 08/07/2026 10:50 | 15 | 23.6500 |
| 08/07/2026 10:50 | 0.3366 | 23.6500 |
| 08/07/2026 10:50 | 0.0715 | 23.6500 |
| 08/07/2026 10:49 | 3.1538 | 23.6600 |
| 08/07/2026 10:49 | 0.1243 | 23.6600 |
| 08/07/2026 10:49 | 0.763 | 23.6400 |
| 08/07/2026 10:49 | 0.06 | 23.6600 |
| 08/07/2026 10:49 | 1.3009 | 23.6600 |
| 08/07/2026 10:48 | 0.2845 | 23.6400 |
| 08/07/2026 10:48 | 0.5238 | 23.6400 |
| 08/07/2026 10:47 | 195 | 23.6500 |
| 08/07/2026 10:47 | 1.4736 | 23.6700 |
| 08/07/2026 10:47 | 50 | 23.6600 |
| 08/07/2026 10:47 | 0.0943 | 23.6600 |
| 08/07/2026 10:47 | 0.6581 | 23.6600 |
| 08/07/2026 10:47 | 0.1357 | 23.6600 |
| 08/07/2026 10:47 | 114 | 23.6500 |
| 08/07/2026 10:47 | 96 | 23.6500 |
| 08/07/2026 10:47 | 83 | 23.6600 |
| 08/07/2026 10:47 | 300 | 23.6600 |
| 08/07/2026 10:47 | 250 | 23.6600 |
| 08/07/2026 10:47 | 43 | 23.6600 |
| 08/07/2026 10:46 | 3.7169 | 23.6700 |
| 08/07/2026 10:46 | 78 | 23.6650 |
| 08/07/2026 10:46 | 0.0473 | 23.6800 |
| 08/07/2026 10:46 | 192 | 23.6700 |
| 08/07/2026 10:46 | 69 | 23.6700 |
| 08/07/2026 10:46 | 586 | 23.6800 |
| 08/07/2026 10:46 | 1500 | 23.6800 |
| 08/07/2026 10:46 | 75 | 23.6800 |
| 08/07/2026 10:46 | 223 | 23.6800 |
| 08/07/2026 10:46 | 51 | 23.6800 |
| 08/07/2026 10:46 | 95 | 23.6800 |
| 08/07/2026 10:46 | 283 | 23.6800 |
| 08/07/2026 10:46 | 404 | 23.6800 |
| 08/07/2026 10:46 | 391 | 23.6800 |
| 08/07/2026 10:46 | 116 | 23.6800 |
| 08/07/2026 10:46 | 373 | 23.6800 |
| 08/07/2026 10:46 | 96 | 23.6800 |
| 08/07/2026 10:46 | 261 | 23.6800 |
| 08/07/2026 10:46 | 0.0972 | 23.6600 |
| 08/07/2026 10:46 | 0.0362 | 23.6600 |
| 08/07/2026 10:45 | 60 | 23.67298 |
| 08/07/2026 10:45 | 13 | 23.6700 |
| 08/07/2026 10:45 | 0.0228 | 23.6800 |
| 08/07/2026 10:44 | 7 | 23.6700 |
| 08/07/2026 10:44 | 8 | 23.6700 |
| 08/07/2026 10:44 | 0.218 | 23.6700 |
| 08/07/2026 10:44 | 125 | 23.66532 |
| 08/07/2026 10:43 | 0.082 | 23.6700 |
| 08/07/2026 10:42 | 0.0751 | 23.6700 |
| 08/07/2026 10:42 | 566 | 23.6600 |
| 08/07/2026 10:42 | 51 | 23.6600 |
| 08/07/2026 10:42 | 1166 | 23.6600 |
| 08/07/2026 10:42 | 51 | 23.6600 |
| 08/07/2026 10:42 | 113 | 23.6600 |
| 08/07/2026 10:42 | 170 | 23.6600 |
| 08/07/2026 10:42 | 1500 | 23.6600 |
| 08/07/2026 10:42 | 267 | 23.6600 |
| 08/07/2026 10:42 | 79 | 23.6600 |
| 08/07/2026 10:42 | 1462 | 23.6600 |
| 08/07/2026 10:42 | 2 | 23.6600 |
| 08/07/2026 10:42 | 0.4204 | 23.6700 |
| 08/07/2026 10:42 | 0.0423 | 23.6600 |
| 08/07/2026 10:42 | 38 | 23.6625 |
| 08/07/2026 10:42 | 13 | 23.6600 |
| 08/07/2026 10:41 | 96 | 23.6600 |
| 08/07/2026 10:41 | 23 | 23.6600 |
| 08/07/2026 10:41 | 1146 | 23.6600 |
| 08/07/2026 10:41 | 353 | 23.6600 |
| 08/07/2026 10:41 | 1147 | 23.6600 |
| 08/07/2026 10:41 | 1417 | 23.6600 |
| 08/07/2026 10:41 | 353 | 23.6600 |
| 08/07/2026 10:41 | 1147 | 23.6600 |
| 08/07/2026 10:41 | 695 | 23.6600 |
| 08/07/2026 10:41 | 452 | 23.6600 |
| 08/07/2026 10:41 | 1048 | 23.6600 |
| 08/07/2026 10:41 | 1996 | 23.6600 |
| 08/07/2026 10:41 | 96 | 23.6600 |
| 08/07/2026 10:41 | 1404 | 23.6600 |
| 08/07/2026 10:41 | 96 | 23.6600 |
| 08/07/2026 10:41 | 1500 | 23.6600 |
| 08/07/2026 10:41 | 321 | 23.6600 |
| 08/07/2026 10:41 | 271 | 23.6600 |
| 08/07/2026 10:41 | 1500 | 23.6600 |
| 08/07/2026 10:40 | 0.0422 | 23.6700 |
| 08/07/2026 10:40 | 0.084 | 23.6800 |
| 08/07/2026 10:39 | 0.0827 | 23.6600 |
| 08/07/2026 10:38 | 0.1043 | 23.6800 |
| 08/07/2026 10:38 | 0.1254 | 23.6800 |
| 08/07/2026 10:37 | 0.1867 | 23.6700 |
| 08/07/2026 10:36 | 0.4628 | 23.6600 |
| 08/07/2026 10:36 | 2.9587 | 23.6400 |
| 08/07/2026 10:36 | 2.5464 | 23.6500 |
| 08/07/2026 10:36 | 7 | 23.6500 |
| 08/07/2026 10:35 | 133 | 23.6500 |
| 08/07/2026 10:34 | 0.0427 | 23.6400 |
| 08/07/2026 10:34 | 0.0841 | 23.6500 |
| 08/07/2026 10:33 | 213 | 23.6500 |
| 08/07/2026 10:33 | 264 | 23.6500 |
| 08/07/2026 10:33 | 0.9708 | 23.6700 |
| 08/07/2026 10:33 | 1 | 23.6700 |
| 08/07/2026 10:32 | 6 | 23.6600 |
| 08/07/2026 10:32 | 1 | 23.65931 |
| 08/07/2026 10:32 | 0.401 | 23.6500 |
| 08/07/2026 10:32 | 0.1276 | 23.6600 |
| 08/07/2026 10:32 | 0.0871 | 23.6600 |
| 08/07/2026 10:32 | 232 | 23.6500 |
| 08/07/2026 10:32 | 266 | 23.6500 |
| 08/07/2026 10:31 | 0.0507 | 23.6600 |
| 08/07/2026 10:31 | 94 | 23.6600 |
| 08/07/2026 10:31 | 0.0642 | 23.6600 |
| 08/07/2026 10:30 | 1 | 23.66996 |
| 08/07/2026 10:29 | 0.1983 | 23.6500 |
| 08/07/2026 10:29 | 268 | 23.6500 |
| 08/07/2026 10:29 | 76 | 23.6500 |
| 08/07/2026 10:29 | 420 | 23.64532 |
| 08/07/2026 10:29 | 0.1818 | 23.6500 |
| 08/07/2026 10:28 | 0.3784 | 23.6500 |
| 08/07/2026 10:28 | 0.4915 | 23.6400 |
| 08/07/2026 10:28 | 0.8299 | 23.6400 |
| 08/07/2026 10:28 | 0.726 | 23.6500 |
| 08/07/2026 10:28 | 0.0841 | 23.6500 |
| 08/07/2026 10:27 | 151 | 23.6300 |
| 08/07/2026 10:27 | 101 | 23.6300 |
| 08/07/2026 10:26 | 63 | 23.6435 |
| 08/07/2026 10:26 | 8 | 23.6400 |
| 08/07/2026 10:26 | 1.1642 | 23.6300 |
| 08/07/2026 10:26 | 101 | 23.6300 |
| 08/07/2026 10:26 | 249 | 23.6300 |
| 08/07/2026 10:26 | 222 | 23.6200 |
| 08/07/2026 10:26 | 264 | 23.6200 |
| 08/07/2026 10:26 | 95 | 23.6200 |
| 08/07/2026 10:26 | 0.2532 | 23.6200 |
| 08/07/2026 10:26 | 1.5674 | 23.6000 |
| 08/07/2026 10:25 | 55 | 23.6100 |
| 08/07/2026 10:25 | 195 | 23.6100 |
| 08/07/2026 10:25 | 95 | 23.6100 |
| 08/07/2026 10:24 | 0.0906 | 23.6200 |
| 08/07/2026 10:24 | 0.0843 | 23.6200 |
| 08/07/2026 10:24 | 0.0843 | 23.6200 |
| 08/07/2026 10:23 | 5 | 23.6100 |
| 08/07/2026 10:22 | 0.4212 | 23.6000 |
| 08/07/2026 10:22 | 148 | 23.6050 |
| 08/07/2026 10:21 | 1.7925 | 23.6200 |
| 08/07/2026 10:21 | 0.0707 | 23.6200 |
| 08/07/2026 10:21 | 0.2341 | 23.6200 |
| 08/07/2026 10:21 | 1.4272 | 23.6200 |
| 08/07/2026 10:21 | 0.6926 | 23.6200 |
| 08/07/2026 10:21 | 0.0826 | 23.6200 |
| 08/07/2026 10:20 | 1.7208 | 23.6000 |
| 08/07/2026 10:20 | 2.6661 | 23.6000 |
| 08/07/2026 10:20 | 3 | 23.6000 |
| 08/07/2026 10:20 | 76 | 23.6000 |
| 08/07/2026 10:19 | 0.0424 | 23.6000 |
| 08/07/2026 10:19 | 177 | 23.6000 |
| 08/07/2026 10:19 | 0.4219 | 23.6100 |
| 08/07/2026 10:19 | 120 | 23.60532 |
| 08/07/2026 10:18 | 0.2942 | 23.6200 |
| 08/07/2026 10:18 | 10 | 23.6100 |
| 08/07/2026 10:18 | 0.2104 | 23.6200 |
| 08/07/2026 10:18 | 0.152 | 23.6200 |
| 08/07/2026 10:17 | 85 | 23.6100 |
| 08/07/2026 10:17 | 175 | 23.6200 |
| 08/07/2026 10:17 | 0.073 | 23.6100 |
| 08/07/2026 10:15 | 539 | 23.6200 |
| 08/07/2026 10:15 | 199 | 23.6100 |
| 08/07/2026 10:15 | 444 | 23.6100 |
| 08/07/2026 10:15 | 255 | 23.6100 |
| 08/07/2026 10:15 | 87 | 23.6100 |
| 08/07/2026 10:15 | 307 | 23.6100 |
| 08/07/2026 10:15 | 261 | 23.6100 |
| 08/07/2026 10:15 | 270 | 23.6000 |
| 08/07/2026 10:15 | 307 | 23.6000 |
| 08/07/2026 10:15 | 5 | 23.6000 |
| 08/07/2026 10:15 | 0.0593 | 23.6100 |
| 08/07/2026 10:15 | 165 | 23.6000 |
| 08/07/2026 10:15 | 190 | 23.6000 |
| 08/07/2026 10:15 | 102 | 23.6000 |
| 08/07/2026 10:15 | 0.0365 | 23.6000 |
| 08/07/2026 10:15 | 2 | 23.6000 |
| 08/07/2026 10:15 | 5.945 | 23.6000 |
| 08/07/2026 10:15 | 0.2944 | 23.6100 |
| 08/07/2026 10:15 | 7 | 23.6000 |
| 08/07/2026 10:14 | 88 | 23.6000 |
| 08/07/2026 10:14 | 0.1017 | 23.6100 |
| 08/07/2026 10:13 | 268 | 23.5900 |
| 08/07/2026 10:13 | 0.0424 | 23.6000 |
| 08/07/2026 10:13 | 70 | 23.5865 |
| 08/07/2026 10:12 | 0.6062 | 23.5800 |
| 08/07/2026 10:12 | 0.3171 | 23.5900 |
| 08/07/2026 10:12 | 0.1471 | 23.5900 |
| 08/07/2026 10:12 | 0.0839 | 23.5800 |
| 08/07/2026 10:11 | 0.0424 | 23.5800 |
| 08/07/2026 10:11 | 432 | 23.5900 |
| 08/07/2026 10:11 | 6 | 23.5800 |
| 08/07/2026 10:10 | 1.2365 | 23.5900 |
| 08/07/2026 10:10 | 0.8436 | 23.5900 |
| 08/07/2026 10:10 | 0.858 | 23.5900 |
| 08/07/2026 10:09 | 7.5235 | 23.5700 |
| 08/07/2026 10:08 | 4.2197 | 23.5800 |
| 08/07/2026 10:07 | 0.4381 | 23.5800 |
| 08/07/2026 10:07 | 0.2108 | 23.5800 |
| 08/07/2026 10:07 | 253 | 23.5700 |
| 08/07/2026 10:07 | 100 | 23.5700 |
| 08/07/2026 10:07 | 0.0912 | 23.5800 |
| 08/07/2026 10:06 | 0.1226 | 23.5800 |
| 08/07/2026 10:06 | 0.1439 | 23.5800 |
| 08/07/2026 10:06 | 95 | 23.5700 |
| 08/07/2026 10:05 | 0.0831 | 23.5900 |
| 08/07/2026 10:05 | 0.0623 | 23.5900 |
| 08/07/2026 10:05 | 2803 | 23.5770 |
| 08/07/2026 10:05 | 0.4328 | 23.5900 |
| 08/07/2026 10:04 | 1.755 | 23.5900 |
| 08/07/2026 10:04 | 0.4621 | 23.5900 |
| 08/07/2026 10:04 | 2.3157 | 23.5700 |
| 08/07/2026 10:03 | 0.3239 | 23.5900 |
| 08/07/2026 10:03 | 0.6316 | 23.5900 |
| 08/07/2026 10:03 | 0.0742 | 23.5900 |
| 08/07/2026 10:03 | 72 | 23.5800 |
| 08/07/2026 10:03 | 1 | 23.5800 |
| 08/07/2026 10:03 | 253 | 23.5800 |
| 08/07/2026 10:03 | 1 | 23.5900 |
| 08/07/2026 10:03 | 72 | 23.5900 |
| 08/07/2026 10:03 | 100 | 23.5900 |
| 08/07/2026 10:03 | 261 | 23.5900 |
| 08/07/2026 10:03 | 2.1186 | 23.6000 |
| 08/07/2026 10:03 | 0.0894 | 23.6000 |
| 08/07/2026 10:03 | 0.0512 | 23.6100 |
| 08/07/2026 10:03 | 0.1004 | 23.6100 |
| 08/07/2026 10:03 | 0.0525 | 23.6100 |
| 08/07/2026 10:03 | 0.1449 | 23.6100 |
| 08/07/2026 10:03 | 0.7047 | 23.6000 |
| 08/07/2026 10:03 | 182 | 23.6000 |
| 08/07/2026 10:03 | 385 | 23.6000 |
| 08/07/2026 10:03 | 81 | 23.6000 |
| 08/07/2026 10:03 | 251 | 23.6000 |
| 08/07/2026 10:03 | 268 | 23.6100 |
| 08/07/2026 10:03 | 1 | 23.6200 |
| 08/07/2026 10:02 | 307 | 23.6225 |
| 08/07/2026 10:01 | 0.7571 | 23.6200 |
| 08/07/2026 10:01 | 0.0423 | 23.6200 |
| 08/07/2026 10:01 | 0.0423 | 23.6200 |
| 08/07/2026 10:01 | 1.3631 | 23.6300 |
| 08/07/2026 10:01 | 0.3094 | 23.6300 |
| 08/07/2026 10:01 | 93 | 23.62533 |
| 08/07/2026 10:01 | 332 | 23.6200 |
| 08/07/2026 10:01 | 0.302 | 23.6100 |
| 08/07/2026 10:00 | 2.1063 | 23.6200 |
| 08/07/2026 10:00 | 0.0737 | 23.6200 |
| 08/07/2026 10:00 | 1 | 23.6200 |
| 08/07/2026 10:00 | 84 | 23.6100 |
| 08/07/2026 10:00 | 133 | 23.6100 |
| 08/07/2026 10:00 | 151 | 23.6100 |
| 08/07/2026 10:00 | 54 | 23.6100 |
| 08/07/2026 10:00 | 0.1837 | 23.6200 |
| 08/07/2026 10:00 | 0.1169 | 23.6200 |
| 08/07/2026 10:00 | 2.1363 | 23.6200 |
| 08/07/2026 10:00 | 0.5169 | 23.6200 |
| 08/07/2026 10:00 | 0.0867 | 23.6200 |
| 08/07/2026 10:00 | 0.1829 | 23.6200 |
| 08/07/2026 09:59 | 400 | 23.6165 |
| 08/07/2026 09:59 | 0.0424 | 23.6100 |
| 08/07/2026 09:59 | 209 | 23.6200 |
| 08/07/2026 09:59 | 55 | 23.6200 |
| 08/07/2026 09:59 | 0.2229 | 23.6300 |
| 08/07/2026 09:59 | 0.0423 | 23.6200 |
| 08/07/2026 09:59 | 0.0423 | 23.6200 |
| 08/07/2026 09:58 | 0.0783 | 23.6200 |
| 08/07/2026 09:58 | 0.5893 | 23.6400 |
| 08/07/2026 09:58 | 0.0754 | 23.6200 |
| 08/07/2026 09:58 | 176 | 23.6300 |
| 08/07/2026 09:58 | 430 | 23.6300 |
| 08/07/2026 09:58 | 249 | 23.6300 |
| 08/07/2026 09:57 | 420 | 23.6300 |
| 08/07/2026 09:57 | 172 | 23.6200 |
| 08/07/2026 09:57 | 98 | 23.6200 |
| 08/07/2026 09:57 | 390 | 23.6200 |
| 08/07/2026 09:57 | 128 | 23.6150 |
| 08/07/2026 09:57 | 0.0843 | 23.6200 |
| 08/07/2026 09:56 | 119 | 23.6100 |
| 08/07/2026 09:56 | 41 | 23.6100 |
| 08/07/2026 09:56 | 12 | 23.6100 |
| 08/07/2026 09:56 | 0.0894 | 23.6100 |
| 08/07/2026 09:56 | 192 | 23.6100 |
| 08/07/2026 09:56 | 172 | 23.6100 |
| 08/07/2026 09:55 | 0.0928 | 23.6100 |
| 08/07/2026 09:55 | 0.1148 | 23.6100 |
| 08/07/2026 09:55 | 0.0682 | 23.5900 |
| 08/07/2026 09:55 | 0.1258 | 23.5900 |
| 08/07/2026 09:54 | 0.0648 | 23.6100 |
| 08/07/2026 09:54 | 172 | 23.5900 |
| 08/07/2026 09:54 | 0.0983 | 23.6000 |
| 08/07/2026 09:54 | 184 | 23.6035 |
| 08/07/2026 09:54 | 0.2344 | 23.5900 |
| 08/07/2026 09:54 | 10.5494 | 23.5900 |
| 08/07/2026 09:54 | 0.3194 | 23.6100 |
| 08/07/2026 09:53 | 348 | 23.6000 |
| 08/07/2026 09:53 | 398 | 23.6000 |
| 08/07/2026 09:53 | 408 | 23.6000 |
| 08/07/2026 09:53 | 0.1013 | 23.6000 |
| 08/07/2026 09:53 | 0.0915 | 23.6000 |
| 08/07/2026 09:53 | 17 | 23.5935 |
| 08/07/2026 09:53 | 0.4678 | 23.6000 |
| 08/07/2026 09:53 | 0.0504 | 23.6000 |
| 08/07/2026 09:53 | 0.3081 | 23.6000 |
| 08/07/2026 09:53 | 0.0678 | 23.6000 |
| 08/07/2026 09:53 | 0.9852 | 23.6000 |
| 08/07/2026 09:53 | 0.0703 | 23.6000 |
| 08/07/2026 09:52 | 0.7213 | 23.6000 |
| 08/07/2026 09:52 | 9.9618 | 23.5900 |
| 08/07/2026 09:52 | 0.1525 | 23.6000 |
| 08/07/2026 09:52 | 594 | 23.5870 |
| 08/07/2026 09:52 | 0.0424 | 23.5800 |
| 08/07/2026 09:51 | 0.2014 | 23.5900 |
| 08/07/2026 09:51 | 0.097 | 23.6100 |
| 08/07/2026 09:50 | 100 | 23.5900 |
| 08/07/2026 09:50 | 266 | 23.5900 |
| 08/07/2026 09:50 | 68 | 23.5900 |
| 08/07/2026 09:50 | 39 | 23.6000 |
| 08/07/2026 09:50 | 0.781 | 23.6100 |
| 08/07/2026 09:50 | 0.0564 | 23.5900 |
| 08/07/2026 09:50 | 0.3264 | 23.5900 |
| 08/07/2026 09:50 | 0.0419 | 23.6100 |
| 08/07/2026 09:49 | 0.1864 | 23.6100 |
| 08/07/2026 09:49 | 0.0424 | 23.6000 |
| 08/07/2026 09:49 | 198 | 23.6000 |
| 08/07/2026 09:49 | 95 | 23.6000 |
| 08/07/2026 09:49 | 4091 | 23.6000 |
| 08/07/2026 09:49 | 3605 | 23.6000 |
| 08/07/2026 09:49 | 4594 | 23.6000 |
| 08/07/2026 09:49 | 269 | 23.6000 |
| 08/07/2026 09:49 | 11 | 23.6100 |
| 08/07/2026 09:49 | 254 | 23.6100 |
| 08/07/2026 09:49 | 553 | 23.6150 |
| 08/07/2026 09:49 | 100 | 23.6200 |
| 08/07/2026 09:49 | 0.0423 | 23.6200 |
| 08/07/2026 09:49 | 0.1808 | 23.6200 |
| 08/07/2026 09:49 | 0.8421 | 23.6300 |
| 08/07/2026 09:48 | 0.0817 | 23.6300 |
| 08/07/2026 09:48 | 0.085 | 23.6400 |
| 08/07/2026 09:48 | 0.4251 | 23.6400 |
| 08/07/2026 09:47 | 249 | 23.6300 |
| 08/07/2026 09:47 | 0.0423 | 23.6300 |
| 08/07/2026 09:47 | 0.058 | 23.6200 |
| 08/07/2026 09:47 | 0.0423 | 23.6300 |
| 08/07/2026 09:47 | 1.4729 | 23.6400 |
| 08/07/2026 09:47 | 0.0423 | 23.6300 |
| 08/07/2026 09:47 | 0.5307 | 23.6300 |
| 08/07/2026 09:47 | 0.1032 | 23.6400 |
| 08/07/2026 09:47 | 0.1629 | 23.6400 |
| 08/07/2026 09:46 | 0.265 | 23.6200 |
| 08/07/2026 09:46 | 1.3025 | 23.6400 |
| 08/07/2026 09:46 | 0.1006 | 23.6500 |
| 08/07/2026 09:46 | 0.1036 | 23.6500 |
| 08/07/2026 09:45 | 0.0918 | 23.6500 |
| 08/07/2026 09:45 | 0.1569 | 23.6500 |
| 08/07/2026 09:45 | 0.2989 | 23.6500 |
| 08/07/2026 09:45 | 0.1192 | 23.6500 |
| 08/07/2026 09:45 | 0.0465 | 23.6500 |
| 08/07/2026 09:45 | 0.7497 | 23.6500 |
| 08/07/2026 09:45 | 0.1679 | 23.6500 |
| 08/07/2026 09:45 | 0.1201 | 23.6500 |
| 08/07/2026 09:45 | 0.0766 | 23.6300 |
| 08/07/2026 09:45 | 0.0423 | 23.6400 |
| 08/07/2026 09:45 | 0.8803 | 23.6400 |
| 08/07/2026 09:45 | 0.0694 | 23.6400 |
| 08/07/2026 09:45 | 0.096 | 23.6500 |
| 08/07/2026 09:45 | 0.3287 | 23.6400 |
| 08/07/2026 09:45 | 41 | 23.64599 |
| 08/07/2026 09:44 | 0.0545 | 23.6500 |
| 08/07/2026 09:44 | 3.2488 | 23.6300 |
| 08/07/2026 09:44 | 0.0904 | 23.6600 |
| 08/07/2026 09:44 | 0.0617 | 23.6500 |
| 08/07/2026 09:44 | 4 | 23.6500 |
| 08/07/2026 09:44 | 0.0423 | 23.6400 |
| 08/07/2026 09:44 | 127 | 23.6500 |
| 08/07/2026 09:44 | 68 | 23.6500 |
| 08/07/2026 09:43 | 25 | 23.6300 |
| 08/07/2026 09:43 | 2.2116 | 23.6300 |
| 08/07/2026 09:43 | 10 | 23.6500 |
| 08/07/2026 09:43 | 186 | 23.6400 |
| 08/07/2026 09:43 | 263 | 23.6400 |
| 08/07/2026 09:43 | 249 | 23.6600 |
| 08/07/2026 09:43 | 0.0371 | 23.6600 |
| 08/07/2026 09:43 | 0.3606 | 23.6600 |
| 08/07/2026 09:43 | 0.3009 | 23.6600 |
| 08/07/2026 09:43 | 0.082 | 23.6600 |
| 08/07/2026 09:43 | 0.1708 | 23.6600 |
| 08/07/2026 09:43 | 1.5127 | 23.6800 |
| 08/07/2026 09:43 | 0.1932 | 23.6600 |
| 08/07/2026 09:42 | 0.2692 | 23.6800 |
| 08/07/2026 09:42 | 0.0423 | 23.6600 |
| 08/07/2026 09:42 | 0.0676 | 23.6600 |
| 08/07/2026 09:42 | 0.0423 | 23.6600 |
| 08/07/2026 09:42 | 0.298 | 23.6600 |
| 08/07/2026 09:41 | 164 | 23.6800 |
| 08/07/2026 09:41 | 0.0473 | 23.6600 |
| 08/07/2026 09:40 | 0.6655 | 23.6500 |
| 08/07/2026 09:40 | 0.0913 | 23.6700 |
| 08/07/2026 09:40 | 95 | 23.6600 |
| 08/07/2026 09:40 | 51 | 23.6600 |
| 08/07/2026 09:40 | 7.8109 | 23.6400 |
| 08/07/2026 09:39 | 1.2352 | 23.6400 |
| 08/07/2026 09:39 | 100 | 23.6600 |
| 08/07/2026 09:39 | 264 | 23.6600 |
| 08/07/2026 09:39 | 95 | 23.6600 |
| 08/07/2026 09:39 | 1.0617 | 23.6800 |
| 08/07/2026 09:39 | 7 | 23.6700 |
| 08/07/2026 09:39 | 0.3795 | 23.6700 |
| 08/07/2026 09:39 | 0.055 | 23.6700 |
| 08/07/2026 09:39 | 0.0808 | 23.6700 |
| 08/07/2026 09:38 | 0.084 | 23.6800 |
| 08/07/2026 09:38 | 749 | 23.67199 |
| 08/07/2026 09:38 | 0.0866 | 23.6800 |
| 08/07/2026 09:38 | 2.2002 | 23.6600 |
| 08/07/2026 09:37 | 165 | 23.6700 |
| 08/07/2026 09:37 | 67 | 23.6700 |
| 08/07/2026 09:37 | 248 | 23.6800 |
| 08/07/2026 09:37 | 62 | 23.6800 |
| 08/07/2026 09:37 | 27 | 23.67198 |
| 08/07/2026 09:37 | 0.0423 | 23.6600 |
| 08/07/2026 09:37 | 270 | 23.6800 |
| 08/07/2026 09:37 | 96 | 23.6800 |
| 08/07/2026 09:36 | 100 | 23.67044 |
| 08/07/2026 09:36 | 9 | 23.6700 |
| 08/07/2026 09:35 | 50 | 23.6600 |
| 08/07/2026 09:35 | 69 | 23.6600 |
| 08/07/2026 09:35 | 119 | 23.6600 |
| 08/07/2026 09:34 | 3 | 23.6800 |
| 08/07/2026 09:34 | 67 | 23.6800 |
| 08/07/2026 09:34 | 3 | 23.66052 |
| 08/07/2026 09:34 | 423 | 23.66802 |
| 08/07/2026 09:33 | 0.2287 | 23.6600 |
| 08/07/2026 09:33 | 0.0566 | 23.6600 |
| 08/07/2026 09:32 | 103 | 23.6800 |
| 08/07/2026 09:32 | 35 | 23.6800 |
| 08/07/2026 09:32 | 1 | 23.68955 |
| 08/07/2026 09:31 | 0.8738 | 23.6900 |
| 08/07/2026 09:31 | 0.42 | 23.6900 |
| 08/07/2026 09:31 | 0.1688 | 23.6900 |
| 08/07/2026 09:31 | 175 | 23.6900 |
| 08/07/2026 09:31 | 2 | 23.70916 |
| 08/07/2026 09:31 | 0.3935 | 23.6900 |
| 08/07/2026 09:30 | 66 | 23.7000 |
| 08/07/2026 09:30 | 211 | 23.6925 |
| 08/07/2026 09:30 | 25992 | 23.6950 |
| 08/07/2026 09:30 | 356 | 23.7000 |
| 08/07/2026 09:30 | 4.5869 | 23.7000 |
| 08/07/2026 09:30 | 144 | 23.7000 |
| 08/07/2026 09:30 | 145 | 23.6900 |
| 08/07/2026 09:29 | 211 | 23.6950 |
| 08/07/2026 09:29 | 0.0839 | 23.7100 |
| 08/07/2026 09:28 | 0.0945 | 23.7100 |
| 08/07/2026 09:28 | 144 | 23.7000 |
| 08/07/2026 09:28 | 0.143 | 23.7100 |
| 08/07/2026 09:27 | 7 | 23.7000 |
| 08/07/2026 09:27 | 0.0881 | 23.7100 |
| 08/07/2026 09:26 | 135 | 23.6900 |
| 08/07/2026 09:26 | 215 | 23.6900 |
| 08/07/2026 09:25 | 0.0422 | 23.6800 |
| 08/07/2026 09:25 | 0.1258 | 23.6800 |
| 08/07/2026 09:25 | 204 | 23.6800 |
| 08/07/2026 09:25 | 1463 | 23.6700 |
| 08/07/2026 09:24 | 164 | 23.6700 |
| 08/07/2026 09:24 | 266 | 23.6700 |
| 08/07/2026 09:24 | 92 | 23.6700 |
| 08/07/2026 09:24 | 5 | 23.6700 |
| 08/07/2026 09:23 | 0.3274 | 23.6700 |
| 08/07/2026 09:23 | 58 | 23.6700 |
| 08/07/2026 09:23 | 106 | 23.6700 |
| 08/07/2026 09:23 | 258 | 23.6700 |
| 08/07/2026 09:23 | 250 | 23.6800 |
| 08/07/2026 09:23 | 150 | 23.6800 |
| 08/07/2026 09:23 | 0.0886 | 23.7000 |
| 08/07/2026 09:23 | 0.3346 | 23.6800 |
| 08/07/2026 09:21 | 249 | 23.7100 |
| 08/07/2026 09:21 | 161 | 23.7100 |
| 08/07/2026 09:21 | 227 | 23.7100 |
| 08/07/2026 09:21 | 0.0808 | 23.7100 |
| 08/07/2026 09:21 | 0.126 | 23.7300 |
| 08/07/2026 09:20 | 0.0323 | 23.7300 |
| 08/07/2026 09:20 | 0.1905 | 23.7300 |
| 08/07/2026 09:20 | 0.6278 | 23.7300 |
| 08/07/2026 09:20 | 0.1314 | 23.7100 |
| 08/07/2026 09:20 | 0.5564 | 23.7100 |
| 08/07/2026 09:20 | 1.8898 | 23.7100 |
| 08/07/2026 09:20 | 0.1273 | 23.7100 |
| 08/07/2026 09:20 | 0.0166 | 23.7100 |
| 08/07/2026 09:20 | 0.6053 | 23.7300 |
| 08/07/2026 09:20 | 2 | 23.7100 |
| 08/07/2026 09:20 | 10 | 23.7100 |
| 08/07/2026 09:20 | 14.2275 | 23.7400 |
| 08/07/2026 09:20 | 253 | 23.7200 |
| 08/07/2026 09:20 | 249 | 23.7200 |
| 08/07/2026 09:20 | 248 | 23.7200 |
| 08/07/2026 09:20 | 1 | 23.7200 |
| 08/07/2026 09:20 | 3.8373 | 23.7200 |
| 08/07/2026 09:20 | 0.1352 | 23.7400 |
| 08/07/2026 09:19 | 53 | 23.7400 |
| 08/07/2026 09:19 | 222 | 23.7400 |
| 08/07/2026 09:19 | 0.1693 | 23.7400 |
| 08/07/2026 09:19 | 0.1567 | 23.7400 |
| 08/07/2026 09:19 | 0.0817 | 23.7400 |
| 08/07/2026 09:18 | 0.1727 | 23.7400 |
| 08/07/2026 09:18 | 1.5198 | 23.7200 |
| 08/07/2026 09:18 | 60 | 23.7200 |
| 08/07/2026 09:17 | 11 | 23.71198 |
| 08/07/2026 09:17 | 460 | 23.7100 |
| 08/07/2026 09:17 | 263 | 23.7100 |
| 08/07/2026 09:17 | 0.0501 | 23.7300 |
| 08/07/2026 09:17 | 0.1441 | 23.7300 |
| 08/07/2026 09:17 | 0.2221 | 23.7300 |
| 08/07/2026 09:17 | 17 | 23.7200 |
| 08/07/2026 09:17 | 30 | 23.7200 |
| 08/07/2026 09:17 | 235 | 23.7200 |
| 08/07/2026 09:17 | 41 | 23.7200 |
| 08/07/2026 09:17 | 200 | 23.7200 |
| 08/07/2026 09:17 | 264 | 23.7200 |
| 08/07/2026 09:17 | 100 | 23.7000 |
| 08/07/2026 09:17 | 58 | 23.7000 |
| 08/07/2026 09:17 | 182 | 23.7000 |
| 08/07/2026 09:17 | 267 | 23.7000 |
| 08/07/2026 09:17 | 200 | 23.6800 |
| 08/07/2026 09:17 | 248 | 23.6800 |
| 08/07/2026 09:17 | 95 | 23.6800 |
| 08/07/2026 09:17 | 10 | 23.6800 |
| 08/07/2026 09:17 | 0.8404 | 23.6800 |
| 08/07/2026 09:17 | 0.4333 | 23.6800 |
| 08/07/2026 09:17 | 0.1018 | 23.6800 |
| 08/07/2026 09:16 | 0.2952 | 23.6800 |
| 08/07/2026 09:16 | 165 | 23.6800 |
| 08/07/2026 09:16 | 81 | 23.6800 |
| 08/07/2026 09:16 | 263 | 23.6800 |
| 08/07/2026 09:16 | 0.084 | 23.7000 |
| 08/07/2026 09:15 | 104 | 23.6900 |
| 08/07/2026 09:15 | 144 | 23.6900 |
| 08/07/2026 09:15 | 0.1845 | 23.6900 |
| 08/07/2026 09:15 | 0.2145 | 23.6800 |
| 08/07/2026 09:15 | 0.1208 | 23.6800 |
| 08/07/2026 09:15 | 1.25 | 23.6800 |
| 08/07/2026 09:15 | 97 | 23.6800 |
| 08/07/2026 09:15 | 101 | 23.6800 |
| 08/07/2026 09:15 | 0.0701 | 23.6800 |
| 08/07/2026 09:15 | 2.0971 | 23.6800 |
| 08/07/2026 09:15 | 0.6128 | 23.6800 |
| 08/07/2026 09:15 | 0.0908 | 23.6800 |
| 08/07/2026 09:14 | 0.1372 | 23.6800 |
| 08/07/2026 09:14 | 0.17 | 23.6600 |
| 08/07/2026 09:14 | 0.0591 | 23.6800 |
| 08/07/2026 09:14 | 0.0845 | 23.6800 |
| 08/07/2026 09:14 | 0.0895 | 23.6800 |
| 08/07/2026 09:13 | 0.0629 | 23.6900 |
| 08/07/2026 09:13 | 270 | 23.6700 |
| 08/07/2026 09:13 | 0.3476 | 23.6800 |
| 08/07/2026 09:13 | 0.0579 | 23.6800 |
| 08/07/2026 09:13 | 0.2259 | 23.6800 |
| 08/07/2026 09:13 | 0.1014 | 23.6800 |
| 08/07/2026 09:13 | 95 | 23.6700 |
| 08/07/2026 09:13 | 144 | 23.6700 |
| 08/07/2026 09:13 | 0.1676 | 23.6900 |
| 08/07/2026 09:12 | 0.0469 | 23.6900 |
| 08/07/2026 09:12 | 1.68 | 23.6900 |
| 08/07/2026 09:12 | 0.0886 | 23.6900 |
| 08/07/2026 09:12 | 0.0447 | 23.6900 |
| 08/07/2026 09:12 | 2.1022 | 23.6900 |
| 08/07/2026 09:12 | 0.0819 | 23.6900 |
| 08/07/2026 09:11 | 259 | 23.6800 |
| 08/07/2026 09:11 | 103 | 23.6800 |
| 08/07/2026 09:11 | 144 | 23.6800 |
| 08/07/2026 09:11 | 7 | 23.6800 |
| 08/07/2026 09:11 | 31 | 23.6800 |
| 08/07/2026 09:11 | 0.084 | 23.6800 |
| 08/07/2026 09:11 | 0.1444 | 23.6800 |
| 08/07/2026 09:11 | 40 | 23.6700 |
| 08/07/2026 09:11 | 30 | 23.6700 |
| 08/07/2026 09:11 | 0.1993 | 23.6800 |
| 08/07/2026 09:11 | 0.1009 | 23.6800 |
| 08/07/2026 09:11 | 0.0853 | 23.6800 |
| 08/07/2026 09:10 | 0.0441 | 23.6800 |
| 08/07/2026 09:10 | 0.0769 | 23.6800 |
| 08/07/2026 09:10 | 144 | 23.6600 |
| 08/07/2026 09:10 | 270 | 23.6600 |
| 08/07/2026 09:10 | 27 | 23.6600 |
| 08/07/2026 09:10 | 259 | 23.6600 |
| 08/07/2026 09:10 | 0.2171 | 23.6800 |
| 08/07/2026 09:10 | 0.5042 | 23.6800 |
| 08/07/2026 09:10 | 8.8524 | 23.6600 |
| 08/07/2026 09:10 | 0.1047 | 23.6800 |
| 08/07/2026 09:09 | 0.5688 | 23.6800 |
| 08/07/2026 09:09 | 12.5 | 23.6800 |
| 08/07/2026 09:09 | 5.2523 | 23.6600 |
| 08/07/2026 09:09 | 0.0688 | 23.6800 |
| 08/07/2026 09:09 | 0.0633 | 23.6900 |
| 08/07/2026 09:09 | 0.1676 | 23.6900 |
| 08/07/2026 09:08 | 15 | 23.7000 |
| 08/07/2026 09:08 | 260 | 23.6900 |
| 08/07/2026 09:08 | 275 | 23.6900 |
| 08/07/2026 09:08 | 195 | 23.7000 |
| 08/07/2026 09:08 | 193 | 23.6800 |
| 08/07/2026 09:08 | 251 | 23.6800 |
| 08/07/2026 09:08 | 19 | 23.6900 |
| 08/07/2026 09:08 | 101 | 23.6900 |
| 08/07/2026 09:08 | 0.4369 | 23.7100 |
| 08/07/2026 09:07 | 0.1282 | 23.7100 |
| 08/07/2026 09:07 | 278 | 23.7000 |
| 08/07/2026 09:07 | 769 | 23.70462 |
| 08/07/2026 09:06 | 0.1016 | 23.7200 |
| 08/07/2026 09:06 | 145 | 23.7100 |
| 08/07/2026 09:06 | 0.086 | 23.7200 |
| 08/07/2026 09:06 | 0.0443 | 23.7200 |
| 08/07/2026 09:06 | 13 | 23.7200 |
| 08/07/2026 09:06 | 1 | 23.7300 |
| 08/07/2026 09:06 | 3 | 23.7200 |
| 08/07/2026 09:06 | 0.142 | 23.7300 |
| 08/07/2026 09:06 | 0.1214 | 23.7200 |
| 08/07/2026 09:06 | 0.0742 | 23.7200 |
| 08/07/2026 09:06 | 144 | 23.7200 |
| 08/07/2026 09:05 | 0.0586 | 23.7300 |
| 08/07/2026 09:05 | 0.0881 | 23.7300 |
| 08/07/2026 09:05 | 55 | 23.7169 |
| 08/07/2026 09:05 | 0.2182 | 23.7400 |
| 08/07/2026 09:05 | 0.5757 | 23.7300 |
| 08/07/2026 09:05 | 211 | 23.7300 |
| 08/07/2026 09:05 | 69.6139 | 23.7500 |
| 08/07/2026 09:05 | 0.0838 | 23.7500 |
| 08/07/2026 09:05 | 0.0611 | 23.7500 |
| 08/07/2026 09:04 | 144 | 23.7300 |
| 08/07/2026 09:04 | 9200 | 23.7300 |
| 08/07/2026 09:04 | 0.2165 | 23.7400 |
| 08/07/2026 09:04 | 491 | 23.7300 |
| 08/07/2026 09:04 | 95 | 23.7300 |
| 08/07/2026 09:04 | 2.0463 | 23.7500 |
| 08/07/2026 09:03 | 0.0611 | 23.7500 |
| 08/07/2026 09:03 | 0.5756 | 23.7500 |
| 08/07/2026 09:03 | 0.1398 | 23.7500 |
| 08/07/2026 09:03 | 0.08 | 23.7500 |
| 08/07/2026 09:03 | 0.176 | 23.7500 |
| 08/07/2026 09:03 | 0.0804 | 23.7500 |
| 08/07/2026 09:03 | 0.1676 | 23.7500 |
| 08/07/2026 09:03 | 0.12 | 23.7500 |
| 08/07/2026 09:03 | 0.0876 | 23.7500 |
| 08/07/2026 09:03 | 0.4317 | 23.7200 |
| 08/07/2026 09:03 | 0.0838 | 23.7500 |
| 08/07/2026 09:03 | 0.0417 | 23.7500 |
| 08/07/2026 09:03 | 0.2189 | 23.7500 |
| 08/07/2026 09:03 | 0.0627 | 23.7500 |
| 08/07/2026 09:03 | 0.0838 | 23.7500 |
| 08/07/2026 09:03 | 0.2177 | 23.7500 |
| 08/07/2026 09:03 | 0.0804 | 23.7500 |
| 08/07/2026 09:03 | 0.0417 | 23.7500 |
| 08/07/2026 09:03 | 0.1226 | 23.7500 |
| 08/07/2026 09:03 | 0.0846 | 23.7500 |
| 08/07/2026 09:03 | 0.0842 | 23.7500 |
| 08/07/2026 09:03 | 0.2345 | 23.7500 |
| 08/07/2026 09:03 | 0.0552 | 23.7500 |
| 08/07/2026 09:03 | 0.1912 | 23.7500 |
| 08/07/2026 09:03 | 0.1718 | 23.7500 |
| 08/07/2026 09:03 | 0.0568 | 23.7500 |
| 08/07/2026 09:03 | 0.0458 | 23.7500 |
| 08/07/2026 09:03 | 0.0838 | 23.7500 |
| 08/07/2026 09:03 | 0.0564 | 23.7500 |
| 08/07/2026 09:03 | 155 | 23.7400 |
| 08/07/2026 09:03 | 19 | 23.7300 |
| 08/07/2026 09:02 | 62 | 23.7434 |
| 08/07/2026 09:02 | 0.1255 | 23.7400 |
| 08/07/2026 09:02 | 0.0838 | 23.7400 |
| 08/07/2026 09:02 | 0.043 | 23.7400 |
| 08/07/2026 09:02 | 0.2 | 23.7400 |
| 08/07/2026 09:02 | 0.1304 | 23.7700 |
| 08/07/2026 09:02 | 0.0467 | 23.7700 |
| 08/07/2026 09:02 | 261 | 23.7400 |
| 08/07/2026 09:02 | 95 | 23.7400 |
| 08/07/2026 09:02 | 1.2524 | 23.7700 |
| 08/07/2026 09:02 | 0.0791 | 23.7700 |
| 08/07/2026 09:02 | 0.2103 | 23.7700 |
| 08/07/2026 09:02 | 36 | 23.7700 |
| 08/07/2026 09:02 | 0.2232 | 23.7900 |
| 08/07/2026 09:02 | 0.0836 | 23.7900 |
| 08/07/2026 09:02 | 0.2484 | 23.7900 |
| 08/07/2026 09:02 | 0.0723 | 23.7900 |
| 08/07/2026 09:02 | 0.0942 | 23.7900 |
| 08/07/2026 09:02 | 0.0479 | 23.7900 |
| 08/07/2026 09:02 | 0.2791 | 23.7900 |
| 08/07/2026 09:02 | 0.2008 | 23.8000 |
| 08/07/2026 09:02 | 0.0479 | 23.8000 |
| 08/07/2026 09:02 | 0.2508 | 23.8000 |
| 08/07/2026 09:02 | 0.0685 | 23.8000 |
| 08/07/2026 09:02 | 0.1672 | 23.8000 |
| 08/07/2026 09:02 | 0.1084 | 23.7900 |
| 08/07/2026 09:02 | 0.4275 | 23.7900 |
| 08/07/2026 09:02 | 0.4569 | 23.7900 |
| 08/07/2026 09:02 | 0.0446 | 23.7900 |
| 08/07/2026 09:02 | 0.1421 | 23.7900 |
| 08/07/2026 09:02 | 0.0702 | 23.7900 |
| 08/07/2026 09:02 | 0.0694 | 23.7900 |
| 08/07/2026 09:02 | 0.8747 | 23.7900 |
| 08/07/2026 09:02 | 0.0622 | 23.7900 |
| 08/07/2026 09:02 | 0.1047 | 23.7900 |
| 08/07/2026 09:02 | 0.0836 | 23.7900 |
| 08/07/2026 09:02 | 0.0416 | 23.7900 |
| 08/07/2026 09:02 | 0.2089 | 23.7900 |
| 08/07/2026 09:02 | 0.4704 | 23.7900 |
| 08/07/2026 09:02 | 0.3649 | 23.7900 |
| 08/07/2026 09:02 | 105 | 23.7700 |
| 08/07/2026 09:02 | 0.0538 | 23.7800 |
| 08/07/2026 09:02 | 0.1581 | 23.7800 |
| 08/07/2026 09:02 | 0.098 | 23.7800 |
| 08/07/2026 09:02 | 0.1228 | 23.7800 |
| 08/07/2026 09:02 | 0.1047 | 23.7800 |
| 08/07/2026 09:02 | 0.8755 | 23.7800 |
| 08/07/2026 09:02 | 0.1018 | 23.7800 |
| 08/07/2026 09:02 | 0.0618 | 23.7800 |
| 08/07/2026 09:02 | 0.0492 | 23.7800 |
| 08/07/2026 09:02 | 0.1569 | 23.7800 |
| 08/07/2026 09:01 | 0.0816 | 23.7800 |
| 08/07/2026 09:01 | 0.0795 | 23.7800 |
| 08/07/2026 09:01 | 0.3137 | 23.7800 |
| 08/07/2026 09:01 | 0.1522 | 23.7800 |
| 08/07/2026 09:01 | 0.209 | 23.7800 |
| 08/07/2026 09:01 | 0.0627 | 23.7800 |
| 08/07/2026 09:01 | 0.0618 | 23.7800 |
| 08/07/2026 09:01 | 0.0551 | 23.7800 |
| 08/07/2026 09:01 | 0.1274 | 23.7800 |
| 08/07/2026 09:01 | 0.0828 | 23.7800 |
| 08/07/2026 09:01 | 0.0416 | 23.7800 |
| 08/07/2026 09:01 | 0.0622 | 23.7800 |
| 08/07/2026 09:01 | 0.1198 | 23.7800 |
| 08/07/2026 09:01 | 0.0521 | 23.7800 |
| 08/07/2026 09:01 | 0.0837 | 23.7800 |
| 08/07/2026 09:01 | 0.1262 | 23.7800 |
| 08/07/2026 09:01 | 0.112 | 23.7800 |
| 08/07/2026 09:01 | 0.1783 | 23.7800 |
| 08/07/2026 09:01 | 0.2111 | 23.7800 |
| 08/07/2026 09:01 | 0.1257 | 23.7800 |
| 08/07/2026 09:01 | 0.1754 | 23.7800 |
| 08/07/2026 09:01 | 0.1569 | 23.7800 |
| 08/07/2026 09:01 | 0.4184 | 23.7800 |
| 08/07/2026 09:01 | 0.405 | 23.7800 |
| 08/07/2026 09:01 | 0.0484 | 23.7800 |
| 08/07/2026 09:01 | 0.3616 | 23.7800 |
| 08/07/2026 09:01 | 0.5105 | 23.7800 |
| 08/07/2026 09:01 | 0.069 | 23.7800 |
| 08/07/2026 09:01 | 0.201 | 23.7800 |
| 08/07/2026 09:01 | 0.3255 | 23.7800 |
| 08/07/2026 09:01 | 0.1144 | 23.7800 |
| 08/07/2026 09:01 | 201 | 23.7646 |
| 08/07/2026 09:01 | 59 | 23.7700 |
| 08/07/2026 09:01 | 31 | 23.7700 |
| 08/07/2026 09:01 | 174 | 23.7700 |
| 08/07/2026 09:01 | 3 | 23.7700 |
| 08/07/2026 09:01 | 28 | 23.7700 |
| 08/07/2026 09:01 | 146 | 23.7700 |
| 08/07/2026 09:01 | 28 | 23.7700 |
| 08/07/2026 09:01 | 67 | 23.7700 |
| 08/07/2026 09:01 | 28 | 23.7600 |
| 08/07/2026 09:01 | 153 | 23.7500 |
| 08/07/2026 09:01 | 200 | 23.7500 |
| 08/07/2026 09:01 | 51 | 23.7500 |
| 08/07/2026 09:01 | 159 | 23.7969 |
| 08/07/2026 09:01 | 32 | 23.80908 |
| 08/07/2026 09:01 | 40 | 23.7700 |
| 08/07/2026 09:01 | 34 | 23.7700 |
| 08/07/2026 09:01 | 368 | 23.7700 |
| 08/07/2026 09:01 | 211 | 23.7800 |
| 08/07/2026 09:01 | 250 | 23.7900 |
| 08/07/2026 09:01 | 382 | 23.7900 |
| 08/07/2026 09:01 | 119 | 23.7900 |
| 08/07/2026 09:01 | 192 | 23.8000 |
| 08/07/2026 09:00 | 17 | 23.82116 |
| 08/07/2026 09:00 | 86 | 23.7900 |
| 08/07/2026 09:00 | 95 | 23.7900 |
| 08/07/2026 09:00 | 152 | 23.7800 |
| 08/07/2026 09:00 | 122 | 23.7800 |
| 08/07/2026 09:00 | 25 | 23.7700 |
| 08/07/2026 09:00 | 687 | 23.7700 |
| 08/07/2026 09:00 | 191 | 23.7700 |
| 08/07/2026 09:00 | 191 | 23.7700 |
| 08/07/2026 09:00 | 35 | 23.7700 |
| 08/07/2026 09:00 | 122 | 23.7700 |
| 08/07/2026 09:00 | 49 | 23.7300 |
| 08/07/2026 09:00 | 350 | 23.7300 |
| 08/07/2026 09:00 | 296 | 23.7300 |
| 08/07/2026 09:00 | 295 | 23.7300 |
| 08/07/2026 09:00 | 358 | 23.7300 |
| 08/07/2026 09:00 | 990 | 23.7300 |
| 08/07/2026 09:00 | 223 | 23.7300 |
| 08/07/2026 09:00 | 1426 | 23.7300 |
| 08/07/2026 09:00 | 417 | 23.7300 |
| 08/07/2026 09:00 | 1 | 23.7300 |
| 08/07/2026 09:00 | 151 | 23.7300 |
| 08/07/2026 09:00 | 70 | 23.7300 |
| 08/07/2026 09:00 | 260 | 23.7300 |
| 08/07/2026 09:00 | 203 | 23.7300 |
| 08/07/2026 09:00 | 71 | 23.7300 |
| 08/07/2026 09:00 | 23 | 23.7300 |
| 08/07/2026 09:00 | 36 | 23.7300 |
| 08/07/2026 09:00 | 61 | 23.7300 |
| 08/07/2026 09:00 | 109 | 23.7300 |
| 08/07/2026 09:00 | 47 | 23.7300 |
| 08/07/2026 09:00 | 185 | 23.7300 |
| 08/07/2026 09:00 | 549 | 23.7300 |
| 08/07/2026 09:00 | 3 | 23.7300 |
| 08/07/2026 09:00 | 631 | 23.7300 |
| 08/07/2026 09:00 | 44 | 23.7300 |
| 08/07/2026 09:00 | 883 | 23.7300 |
| 08/07/2026 09:00 | 190 | 23.7300 |
| 08/07/2026 09:00 | 799 | 23.7300 |
| 08/07/2026 09:00 | 5 | 23.7300 |
| 08/07/2026 09:00 | 36 | 23.7300 |
| 08/07/2026 09:00 | 108 | 23.7300 |
| 08/07/2026 09:00 | 334 | 23.7300 |
| 08/07/2026 09:00 | 591 | 23.7300 |
| 08/07/2026 09:00 | 683 | 23.7300 |
| 08/07/2026 09:00 | 344 | 23.7300 |
| 08/07/2026 09:00 | 930 | 23.7300 |
| 08/07/2026 09:00 | 597 | 23.7300 |
| 08/07/2026 09:00 | 422 | 23.7300 |
| 08/07/2026 09:00 | 1019 | 23.7300 |
| 08/07/2026 09:00 | 1568 | 23.7300 |
| 08/07/2026 09:00 | 256 | 23.7300 |
| 08/07/2026 09:00 | 256 | 23.7300 |
| 08/07/2026 09:00 | 567 | 23.7300 |
| 08/07/2026 09:00 | 256 | 23.7300 |
| 08/07/2026 09:00 | 256 | 23.7300 |
| 08/07/2026 09:00 | 9 | 23.7300 |
| 08/07/2026 09:00 | 102 | 23.7300 |
| 08/07/2026 09:00 | 6 | 23.7300 |
| 08/07/2026 09:00 | 1148 | 23.7300 |
| 08/07/2026 09:00 | 510 | 23.7300 |
| 08/07/2026 09:00 | 546 | 23.7300 |
| 08/07/2026 09:00 | 564 | 23.7300 |
| 08/07/2026 09:00 | 38 | 23.7300 |
| 08/07/2026 09:00 | 405 | 23.7300 |
| 08/07/2026 09:00 | 233 | 23.7300 |
| 08/07/2026 09:00 | 17 | 23.7300 |
| 08/07/2026 09:00 | 2 | 23.7300 |
| 08/07/2026 09:00 | 401 | 23.7300 |
| 08/07/2026 09:00 | 48 | 23.7300 |
| 08/07/2026 09:00 | 179 | 23.7300 |
| 08/07/2026 09:00 | 3 | 23.7300 |
| 08/07/2026 09:00 | 26 | 23.7300 |
| 08/07/2026 09:00 | 508 | 23.7300 |
| 08/07/2026 09:00 | 35 | 23.7300 |
| 08/07/2026 09:00 | 4 | 23.7300 |
| 08/07/2026 09:00 | 1 | 23.7300 |
| 08/07/2026 09:00 | 2 | 23.7300 |
| 08/07/2026 09:00 | 548 | 23.7300 |
| 08/07/2026 09:00 | 1081 | 23.7300 |
| 08/07/2026 09:00 | 65 | 23.7300 |
| 08/07/2026 09:00 | 60 | 23.7300 |
| 08/07/2026 09:00 | 167 | 23.7300 |
| 08/07/2026 09:00 | 43 | 23.7300 |
| 08/07/2026 09:00 | 91 | 23.7300 |
| 08/07/2026 09:00 | 11 | 23.7300 |
| 08/07/2026 09:00 | 55 | 23.7300 |
| 08/07/2026 09:00 | 53 | 23.7300 |
| 08/07/2026 09:00 | 49 | 23.7300 |
| 08/07/2026 09:00 | 354 | 23.7300 |
| 08/07/2026 09:00 | 14 | 23.7300 |
| 08/07/2026 09:00 | 14 | 23.7300 |
| 08/07/2026 09:00 | 71 | 23.7300 |
| 08/07/2026 09:00 | 11 | 23.7300 |
| 08/07/2026 09:00 | 1 | 23.7300 |
| 08/07/2026 09:00 | 30 | 23.7300 |
| 08/07/2026 09:00 | 88 | 23.7300 |
| 08/07/2026 09:00 | 292 | 23.7300 |
| 08/07/2026 09:00 | 306 | 23.7300 |
| 08/07/2026 09:00 | 39 | 23.7300 |
| 08/07/2026 09:00 | 95 | 23.7300 |
| 08/07/2026 09:00 | 93 | 23.7300 |
| 08/07/2026 09:00 | 1 | 23.7300 |
| 08/07/2026 09:00 | 168 | 23.7300 |
| 08/07/2026 09:00 | 33 | 23.7300 |
| 08/07/2026 09:00 | 406 | 23.7300 |
| 08/07/2026 09:00 | 2 | 23.7300 |
| 08/07/2026 09:00 | 58 | 23.7300 |
| 08/07/2026 09:00 | 1945 | 23.7300 |
| 08/07/2026 09:00 | 178 | 23.7300 |