Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
03.04.2025 -
13:39:55
|
Geld
03.04.2025 -
13:40:26
|
Geld Volumen |
Brief
03.04.2025 -
13:40:26
|
Brief Volumen |
|---|---|---|---|---|
|
16.36247
+0.62247
(
+3.95% )
|
16.3600
|
204 |
16.3650
|
198 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/03/2025 13:39 | 76 | 16.3600 |
| 04/03/2025 13:39 | 131 | 16.3600 |
| 04/03/2025 13:39 | 117 | 16.3650 |
| 04/03/2025 13:39 | 96 | 16.3650 |
| 04/03/2025 13:39 | 606 | 16.3650 |
| 04/03/2025 13:39 | 46 | 16.3650 |
| 04/03/2025 13:39 | 112 | 16.3650 |
| 04/03/2025 13:39 | 91 | 16.3650 |
| 04/03/2025 13:39 | 2430 | 16.36779 |
| 04/03/2025 13:39 | 0 | 16.3750 |
| 04/03/2025 13:39 | 0 | 16.3550 |
| 04/03/2025 13:39 | 169 | 16.3600 |
| 04/03/2025 13:39 | 49 | 16.3600 |
| 04/03/2025 13:39 | 112 | 16.3600 |
| 04/03/2025 13:39 | 119 | 16.3600 |
| 04/03/2025 13:39 | 303 | 16.3650 |
| 04/03/2025 13:39 | 633 | 16.3650 |
| 04/03/2025 13:39 | 76 | 16.3650 |
| 04/03/2025 13:39 | 129 | 16.3650 |
| 04/03/2025 13:39 | 131 | 16.3650 |
| 04/03/2025 13:39 | 72 | 16.3650 |
| 04/03/2025 13:39 | 303 | 16.36908 |
| 04/03/2025 13:38 | 160 | 16.3680 |
| 04/03/2025 13:38 | 118 | 16.3600 |
| 04/03/2025 13:38 | 132 | 16.3600 |
| 04/03/2025 13:38 | 234 | 16.3600 |
| 04/03/2025 13:38 | 290 | 16.3600 |
| 04/03/2025 13:38 | 6 | 16.3550 |
| 04/03/2025 13:38 | 1019 | 16.3500 |
| 04/03/2025 13:38 | 16 | 16.3500 |
| 04/03/2025 13:38 | 82 | 16.3500 |
| 04/03/2025 13:38 | 82 | 16.3500 |
| 04/03/2025 13:38 | 298 | 16.3500 |
| 04/03/2025 13:38 | 233 | 16.3500 |
| 04/03/2025 13:38 | 183 | 16.3500 |
| 04/03/2025 13:37 | 1 | 16.3550 |
| 04/03/2025 13:37 | 126 | 16.3550 |
| 04/03/2025 13:37 | 93 | 16.3600 |
| 04/03/2025 13:37 | 290 | 16.35801 |
| 04/03/2025 13:36 | 1 | 16.35503 |
| 04/03/2025 13:36 | 1 | 16.35503 |
| 04/03/2025 13:36 | 298 | 16.3600 |
| 04/03/2025 13:36 | 93 | 16.3600 |
| 04/03/2025 13:35 | 11 | 16.3600 |
| 04/03/2025 13:35 | 1371 | 16.3650 |
| 04/03/2025 13:35 | 1371 | 16.3650 |
| 04/03/2025 13:35 | 147 | 16.3550 |
| 04/03/2025 13:35 | 303 | 16.3510 |
| 04/03/2025 13:35 | 117 | 16.3500 |
| 04/03/2025 13:35 | 116 | 16.3500 |
| 04/03/2025 13:35 | 143 | 16.3500 |
| 04/03/2025 13:35 | 322 | 16.3500 |
| 04/03/2025 13:35 | 82 | 16.3500 |
| 04/03/2025 13:34 | 47 | 16.3450 |
| 04/03/2025 13:34 | 0 | 16.3400 |
| 04/03/2025 13:34 | 305 | 16.3500 |
| 04/03/2025 13:33 | 608 | 16.34599 |
| 04/03/2025 13:33 | 200 | 16.34438 |
| 04/03/2025 13:32 | 25 | 16.34439 |
| 04/03/2025 13:32 | 242 | 16.3500 |
| 04/03/2025 13:32 | 126 | 16.3450 |
| 04/03/2025 13:32 | 116 | 16.3450 |
| 04/03/2025 13:32 | 140 | 16.3400 |
| 04/03/2025 13:31 | 0 | 16.3350 |
| 04/03/2025 13:31 | 156 | 16.3400 |
| 04/03/2025 13:31 | 147 | 16.3400 |
| 04/03/2025 13:31 | 500 | 16.34066 |
| 04/03/2025 13:31 | 124 | 16.3400 |
| 04/03/2025 13:31 | 13 | 16.3400 |
| 04/03/2025 13:30 | 1227 | 16.34159 |
| 04/03/2025 13:30 | 1 | 16.3450 |
| 04/03/2025 13:30 | 75 | 16.34646 |
| 04/03/2025 13:29 | 123 | 16.3450 |
| 04/03/2025 13:29 | 243 | 16.3450 |
| 04/03/2025 13:29 | 0 | 16.3350 |
| 04/03/2025 13:29 | 2 | 16.3350 |
| 04/03/2025 13:29 | 17 | 16.3400 |
| 04/03/2025 13:29 | 0 | 16.3500 |
| 04/03/2025 13:29 | 470 | 16.3500 |
| 04/03/2025 13:28 | 123 | 16.3550 |
| 04/03/2025 13:28 | 305 | 16.3550 |
| 04/03/2025 13:28 | 0 | 16.3500 |
| 04/03/2025 13:28 | 0 | 16.3500 |
| 04/03/2025 13:27 | 40 | 16.3450 |
| 04/03/2025 13:27 | 207 | 16.3450 |
| 04/03/2025 13:27 | 35 | 16.3450 |
| 04/03/2025 13:27 | 93 | 16.3450 |
| 04/03/2025 13:27 | 0 | 16.3450 |
| 04/03/2025 13:27 | 57 | 16.3400 |
| 04/03/2025 13:27 | 390 | 16.34599 |
| 04/03/2025 13:26 | 2 | 16.3500 |
| 04/03/2025 13:26 | 62 | 16.3450 |
| 04/03/2025 13:26 | 53 | 16.3450 |
| 04/03/2025 13:26 | 150 | 16.3450 |
| 04/03/2025 13:26 | 199 | 16.3450 |
| 04/03/2025 13:26 | 61 | 16.3450 |
| 04/03/2025 13:25 | 0 | 16.3500 |
| 04/03/2025 13:24 | 0 | 16.3550 |
| 04/03/2025 13:24 | 100 | 16.3500 |
| 04/03/2025 13:24 | 478 | 16.3500 |
| 04/03/2025 13:23 | 113 | 16.3600 |
| 04/03/2025 13:23 | 117 | 16.3600 |
| 04/03/2025 13:23 | 105 | 16.3600 |
| 04/03/2025 13:23 | 322 | 16.3600 |
| 04/03/2025 13:23 | 22 | 16.3600 |
| 04/03/2025 13:23 | 400 | 16.3550 |
| 04/03/2025 13:22 | 586 | 16.35439 |
| 04/03/2025 13:22 | 0 | 16.3500 |
| 04/03/2025 13:22 | 0 | 16.3500 |
| 04/03/2025 13:22 | 1 | 16.3600 |
| 04/03/2025 13:21 | 97 | 16.3550 |
| 04/03/2025 13:21 | 0 | 16.3550 |
| 04/03/2025 13:20 | 274 | 16.3600 |
| 04/03/2025 13:20 | 151 | 16.3600 |
| 04/03/2025 13:19 | 0 | 16.3600 |
| 04/03/2025 13:19 | 239 | 16.3600 |
| 04/03/2025 13:19 | 124 | 16.3600 |
| 04/03/2025 13:19 | 196 | 16.3600 |
| 04/03/2025 13:18 | 147 | 16.3550 |
| 04/03/2025 13:18 | 322 | 16.3550 |
| 04/03/2025 13:18 | 100 | 16.3550 |
| 04/03/2025 13:18 | 87 | 16.3550 |
| 04/03/2025 13:18 | 92 | 16.3550 |
| 04/03/2025 13:18 | 237 | 16.3550 |
| 04/03/2025 13:18 | 100 | 16.3550 |
| 04/03/2025 13:18 | 304 | 16.3550 |
| 04/03/2025 13:18 | 101 | 16.3550 |
| 04/03/2025 13:18 | 217 | 16.3500 |
| 04/03/2025 13:18 | 129 | 16.3500 |
| 04/03/2025 13:18 | 131 | 16.3500 |
| 04/03/2025 13:17 | 0 | 16.3600 |
| 04/03/2025 13:16 | 5000 | 16.3600 |
| 04/03/2025 13:16 | 97 | 16.3550 |
| 04/03/2025 13:16 | 322 | 16.3550 |
| 04/03/2025 13:16 | 33 | 16.3550 |
| 04/03/2025 13:16 | 150 | 16.36066 |
| 04/03/2025 13:16 | 120 | 16.3600 |
| 04/03/2025 13:16 | 364 | 16.3700 |
| 04/03/2025 13:16 | 113 | 16.3600 |
| 04/03/2025 13:16 | 5 | 16.3600 |
| 04/03/2025 13:16 | 135 | 16.3600 |
| 04/03/2025 13:16 | 251 | 16.3650 |
| 04/03/2025 13:15 | 377 | 16.3600 |
| 04/03/2025 13:15 | 1500 | 16.36279 |
| 04/03/2025 13:15 | 263 | 16.3550 |
| 04/03/2025 13:15 | 59 | 16.3550 |
| 04/03/2025 13:15 | 12 | 16.3550 |
| 04/03/2025 13:15 | 380 | 16.3550 |
| 04/03/2025 13:15 | 1050 | 16.3550 |
| 04/03/2025 13:15 | 82 | 16.3550 |
| 04/03/2025 13:15 | 120 | 16.3550 |
| 04/03/2025 13:15 | 127 | 16.3550 |
| 04/03/2025 13:15 | 77 | 16.3550 |
| 04/03/2025 13:15 | 3 | 16.3650 |
| 04/03/2025 13:15 | 181 | 16.3600 |
| 04/03/2025 13:15 | 322 | 16.3600 |
| 04/03/2025 13:15 | 80 | 16.3600 |
| 04/03/2025 13:15 | 0 | 16.3600 |
| 04/03/2025 13:15 | 327 | 16.35414 |
| 04/03/2025 13:15 | 17 | 16.3550 |
| 04/03/2025 13:15 | 164 | 16.3550 |
| 04/03/2025 13:15 | 86 | 16.3550 |
| 04/03/2025 13:15 | 328 | 16.3500 |
| 04/03/2025 13:15 | 150 | 16.3500 |
| 04/03/2025 13:15 | 80 | 16.3450 |
| 04/03/2025 13:15 | 0 | 16.3400 |
| 04/03/2025 13:14 | 30 | 16.3400 |
| 04/03/2025 13:13 | 272 | 16.3300 |
| 04/03/2025 13:13 | 116 | 16.3300 |
| 04/03/2025 13:13 | 118 | 16.3300 |
| 04/03/2025 13:13 | 114 | 16.3350 |
| 04/03/2025 13:13 | 123 | 16.3350 |
| 04/03/2025 13:13 | 80 | 16.3350 |
| 04/03/2025 13:12 | 384 | 16.3300 |
| 04/03/2025 13:12 | 132 | 16.3300 |
| 04/03/2025 13:12 | 117 | 16.3300 |
| 04/03/2025 13:12 | 0 | 16.3400 |
| 04/03/2025 13:12 | 124 | 16.3350 |
| 04/03/2025 13:12 | 111 | 16.3350 |
| 04/03/2025 13:12 | 5 | 16.3350 |
| 04/03/2025 13:12 | 24 | 16.33599 |
| 04/03/2025 13:12 | 296 | 16.3350 |
| 04/03/2025 13:12 | 133 | 16.3350 |
| 04/03/2025 13:12 | 126 | 16.3350 |
| 04/03/2025 13:12 | 314 | 16.3350 |
| 04/03/2025 13:11 | 1 | 16.3250 |
| 04/03/2025 13:11 | 384 | 16.3350 |
| 04/03/2025 13:11 | 5 | 16.3300 |
| 04/03/2025 13:11 | 0 | 16.3200 |
| 04/03/2025 13:11 | 0 | 16.3300 |
| 04/03/2025 13:11 | 576 | 16.3250 |
| 04/03/2025 13:11 | 249 | 16.3250 |
| 04/03/2025 13:11 | 95 | 16.3250 |
| 04/03/2025 13:11 | 80 | 16.3250 |
| 04/03/2025 13:11 | 301 | 16.3250 |
| 04/03/2025 13:11 | 150 | 16.3250 |
| 04/03/2025 13:10 | 137 | 16.3200 |
| 04/03/2025 13:10 | 87 | 16.3200 |
| 04/03/2025 13:10 | 125 | 16.32219 |
| 04/03/2025 13:10 | 0 | 16.3250 |
| 04/03/2025 13:10 | 448 | 16.3250 |
| 04/03/2025 13:10 | 1191 | 16.3200 |
| 04/03/2025 13:10 | 129 | 16.3200 |
| 04/03/2025 13:10 | 1282 | 16.3200 |
| 04/03/2025 13:10 | 272 | 16.3300 |
| 04/03/2025 13:10 | 127 | 16.3250 |
| 04/03/2025 13:10 | 108 | 16.3250 |
| 04/03/2025 13:10 | 95 | 16.3250 |
| 04/03/2025 13:10 | 276 | 16.3300 |
| 04/03/2025 13:10 | 2 | 16.3220 |
| 04/03/2025 13:10 | 99 | 16.3250 |
| 04/03/2025 13:10 | 212 | 16.3300 |
| 04/03/2025 13:10 | 307 | 16.3250 |
| 04/03/2025 13:10 | 127 | 16.3150 |
| 04/03/2025 13:10 | 70 | 16.3150 |
| 04/03/2025 13:10 | 257 | 16.3200 |
| 04/03/2025 13:10 | 130 | 16.3250 |
| 04/03/2025 13:10 | 127 | 16.3250 |
| 04/03/2025 13:10 | 302 | 16.3250 |
| 04/03/2025 13:10 | 97 | 16.3250 |
| 04/03/2025 13:10 | 106 | 16.3250 |
| 04/03/2025 13:10 | 200 | 16.3200 |
| 04/03/2025 13:10 | 223 | 16.3150 |
| 04/03/2025 13:10 | 199 | 16.3150 |
| 04/03/2025 13:10 | 401 | 16.3150 |
| 04/03/2025 13:10 | 341 | 16.3150 |
| 04/03/2025 13:10 | 482 | 16.3150 |
| 04/03/2025 13:10 | 840 | 16.3250 |
| 04/03/2025 13:09 | 30 | 16.3200 |
| 04/03/2025 13:09 | 110 | 16.3250 |
| 04/03/2025 13:09 | 114 | 16.3250 |
| 04/03/2025 13:09 | 308 | 16.3250 |
| 04/03/2025 13:09 | 98 | 16.3200 |
| 04/03/2025 13:09 | 252 | 16.3200 |
| 04/03/2025 13:09 | 306 | 16.3200 |
| 04/03/2025 13:09 | 284 | 16.3200 |
| 04/03/2025 13:09 | 114 | 16.3200 |
| 04/03/2025 13:09 | 287 | 16.3200 |
| 04/03/2025 13:09 | 119 | 16.3200 |
| 04/03/2025 13:09 | 246 | 16.3150 |
| 04/03/2025 13:09 | 310 | 16.3150 |
| 04/03/2025 13:09 | 125 | 16.3150 |
| 04/03/2025 13:09 | 116 | 16.3150 |
| 04/03/2025 13:09 | 150 | 16.3150 |
| 04/03/2025 13:09 | 301 | 16.3100 |
| 04/03/2025 13:09 | 79 | 16.3100 |
| 04/03/2025 13:09 | 296 | 16.3050 |
| 04/03/2025 13:09 | 910 | 16.3050 |
| 04/03/2025 13:09 | 145 | 16.3000 |
| 04/03/2025 13:09 | 0 | 16.2900 |
| 04/03/2025 13:09 | 377 | 16.2950 |
| 04/03/2025 13:08 | 451 | 16.2950 |
| 04/03/2025 13:08 | 380 | 16.2900 |
| 04/03/2025 13:08 | 134 | 16.2900 |
| 04/03/2025 13:08 | 0 | 16.2900 |
| 04/03/2025 13:08 | 50 | 16.3000 |
| 04/03/2025 13:08 | 257 | 16.2900 |
| 04/03/2025 13:08 | 122 | 16.2900 |
| 04/03/2025 13:08 | 120 | 16.2900 |
| 04/03/2025 13:08 | 5 | 16.3050 |
| 04/03/2025 13:08 | 0 | 16.3050 |
| 04/03/2025 13:08 | 158 | 16.3000 |
| 04/03/2025 13:07 | 1228 | 16.29817 |
| 04/03/2025 13:07 | 21 | 16.3100 |
| 04/03/2025 13:06 | 204 | 16.3300 |
| 04/03/2025 13:06 | 1 | 16.3300 |
| 04/03/2025 13:06 | 13 | 16.3300 |
| 04/03/2025 13:06 | 1614 | 16.3300 |
| 04/03/2025 13:06 | 143 | 16.3300 |
| 04/03/2025 13:06 | 73 | 16.3250 |
| 04/03/2025 13:05 | 0 | 16.3300 |
| 04/03/2025 13:05 | 0 | 16.3300 |
| 04/03/2025 13:05 | 151 | 16.3250 |
| 04/03/2025 13:04 | 116 | 16.3250 |
| 04/03/2025 13:04 | 376 | 16.3250 |
| 04/03/2025 13:04 | 289 | 16.3250 |
| 04/03/2025 13:04 | 76 | 16.3250 |
| 04/03/2025 13:04 | 257 | 16.3250 |
| 04/03/2025 13:04 | 196 | 16.3250 |
| 04/03/2025 13:04 | 212 | 16.3250 |
| 04/03/2025 13:04 | 21 | 16.3250 |
| 04/03/2025 13:04 | 0 | 16.3250 |
| 04/03/2025 13:04 | 104 | 16.3300 |
| 04/03/2025 13:03 | 34 | 16.3300 |
| 04/03/2025 13:03 | 121 | 16.3300 |
| 04/03/2025 13:03 | 99 | 16.3300 |
| 04/03/2025 13:02 | 184 | 16.3280 |
| 04/03/2025 13:02 | 0 | 16.3350 |
| 04/03/2025 13:02 | 625 | 16.3280 |
| 04/03/2025 13:02 | 93 | 16.3300 |
| 04/03/2025 13:02 | 10 | 16.3300 |
| 04/03/2025 13:02 | 204 | 16.3300 |
| 04/03/2025 13:02 | 110 | 16.3300 |
| 04/03/2025 13:01 | 485 | 16.3370 |
| 04/03/2025 13:01 | 433 | 16.3330 |
| 04/03/2025 13:00 | 231 | 16.3350 |
| 04/03/2025 13:00 | 0 | 16.3300 |
| 04/03/2025 13:00 | 288 | 16.3250 |
| 04/03/2025 13:00 | 127 | 16.3250 |
| 04/03/2025 13:00 | 113 | 16.3250 |
| 04/03/2025 13:00 | 157 | 16.3250 |
| 04/03/2025 13:00 | 80 | 16.3250 |
| 04/03/2025 13:00 | 0 | 16.3250 |
| 04/03/2025 13:00 | 1034 | 16.3250 |
| 04/03/2025 13:00 | 7 | 16.3200 |
| 04/03/2025 13:00 | 233 | 16.3200 |
| 04/03/2025 13:00 | 24 | 16.3200 |
| 04/03/2025 13:00 | 88 | 16.3200 |
| 04/03/2025 13:00 | 129 | 16.3200 |
| 04/03/2025 13:00 | 8 | 16.3250 |
| 04/03/2025 12:59 | 176 | 16.3280 |
| 04/03/2025 12:59 | 0 | 16.3250 |
| 04/03/2025 12:58 | 160 | 16.33002 |
| 04/03/2025 12:58 | 277 | 16.3300 |
| 04/03/2025 12:58 | 147 | 16.3300 |
| 04/03/2025 12:58 | 286 | 16.3300 |
| 04/03/2025 12:58 | 91 | 16.3300 |
| 04/03/2025 12:58 | 127 | 16.3300 |
| 04/03/2025 12:58 | 299 | 16.3300 |
| 04/03/2025 12:58 | 147 | 16.3350 |
| 04/03/2025 12:58 | 309 | 16.3350 |
| 04/03/2025 12:58 | 86 | 16.3350 |
| 04/03/2025 12:58 | 257 | 16.3400 |
| 04/03/2025 12:58 | 80 | 16.3400 |
| 04/03/2025 12:58 | 0 | 16.3400 |
| 04/03/2025 12:57 | 0 | 16.3300 |
| 04/03/2025 12:57 | 0 | 16.3300 |
| 04/03/2025 12:57 | 8 | 16.3350 |
| 04/03/2025 12:56 | 247 | 16.3450 |
| 04/03/2025 12:56 | 61 | 16.3450 |
| 04/03/2025 12:56 | 61 | 16.3450 |
| 04/03/2025 12:56 | 131 | 16.3450 |
| 04/03/2025 12:56 | 125 | 16.3450 |
| 04/03/2025 12:56 | 287 | 16.3450 |
| 04/03/2025 12:56 | 150 | 16.3450 |
| 04/03/2025 12:56 | 106 | 16.3450 |
| 04/03/2025 12:56 | 257 | 16.3450 |
| 04/03/2025 12:56 | 303 | 16.3400 |
| 04/03/2025 12:56 | 343 | 16.3550 |
| 04/03/2025 12:56 | 148 | 16.3450 |
| 04/03/2025 12:56 | 22 | 16.3450 |
| 04/03/2025 12:56 | 343 | 16.3450 |
| 04/03/2025 12:56 | 0 | 16.3300 |
| 04/03/2025 12:56 | 0 | 16.3350 |
| 04/03/2025 12:55 | 251 | 16.3350 |
| 04/03/2025 12:55 | 257 | 16.3350 |
| 04/03/2025 12:55 | 122 | 16.3350 |
| 04/03/2025 12:55 | 96 | 16.3350 |
| 04/03/2025 12:55 | 257 | 16.3350 |
| 04/03/2025 12:55 | 0 | 16.3450 |
| 04/03/2025 12:55 | 82 | 16.3400 |
| 04/03/2025 12:55 | 120 | 16.3400 |
| 04/03/2025 12:55 | 166 | 16.3350 |
| 04/03/2025 12:55 | 76 | 16.3350 |
| 04/03/2025 12:55 | 34 | 16.3350 |
| 04/03/2025 12:55 | 257 | 16.3350 |
| 04/03/2025 12:55 | 38 | 16.3400 |
| 04/03/2025 12:55 | 107 | 16.3400 |
| 04/03/2025 12:54 | 348 | 16.3400 |
| 04/03/2025 12:54 | 479 | 16.3400 |
| 04/03/2025 12:54 | 163 | 16.3450 |
| 04/03/2025 12:54 | 579 | 16.3500 |
| 04/03/2025 12:54 | 118 | 16.3550 |
| 04/03/2025 12:54 | 113 | 16.3550 |
| 04/03/2025 12:53 | 324 | 16.3550 |
| 04/03/2025 12:53 | 350 | 16.3550 |
| 04/03/2025 12:53 | 33 | 16.3550 |
| 04/03/2025 12:53 | 125 | 16.3550 |
| 04/03/2025 12:53 | 257 | 16.3600 |
| 04/03/2025 12:53 | 274 | 16.3600 |
| 04/03/2025 12:53 | 91 | 16.3600 |
| 04/03/2025 12:53 | 549 | 16.3600 |
| 04/03/2025 12:53 | 248 | 16.3600 |
| 04/03/2025 12:53 | 257 | 16.3600 |
| 04/03/2025 12:53 | 1 | 16.3500 |
| 04/03/2025 12:53 | 243 | 16.3550 |
| 04/03/2025 12:53 | 249 | 16.3500 |
| 04/03/2025 12:53 | 316 | 16.3500 |
| 04/03/2025 12:53 | 82 | 16.3500 |
| 04/03/2025 12:53 | 668 | 16.3500 |
| 04/03/2025 12:53 | 257 | 16.3500 |
| 04/03/2025 12:53 | 53 | 16.3500 |
| 04/03/2025 12:53 | 149 | 16.3500 |
| 04/03/2025 12:53 | 303 | 16.3500 |
| 04/03/2025 12:53 | 114 | 16.3500 |
| 04/03/2025 12:53 | 124 | 16.3500 |
| 04/03/2025 12:53 | 104 | 16.3500 |
| 04/03/2025 12:53 | 0 | 16.3600 |
| 04/03/2025 12:52 | 568 | 16.3500 |
| 04/03/2025 12:52 | 118 | 16.3500 |
| 04/03/2025 12:52 | 34 | 16.3450 |
| 04/03/2025 12:52 | 109 | 16.3450 |
| 04/03/2025 12:52 | 80 | 16.3450 |
| 04/03/2025 12:52 | 1034 | 16.3500 |
| 04/03/2025 12:52 | 0 | 16.3600 |
| 04/03/2025 12:52 | 60 | 16.35625 |
| 04/03/2025 12:52 | 23 | 16.3550 |
| 04/03/2025 12:52 | 0 | 16.3550 |
| 04/03/2025 12:52 | 236 | 16.3500 |
| 04/03/2025 12:52 | 119 | 16.3500 |
| 04/03/2025 12:52 | 73 | 16.35247 |
| 04/03/2025 12:51 | 121 | 16.3400 |
| 04/03/2025 12:51 | 100 | 16.3400 |
| 04/03/2025 12:51 | 90 | 16.3400 |
| 04/03/2025 12:51 | 272 | 16.3400 |
| 04/03/2025 12:51 | 933 | 16.3350 |
| 04/03/2025 12:51 | 210 | 16.3350 |
| 04/03/2025 12:51 | 257 | 16.3350 |
| 04/03/2025 12:50 | 400 | 16.33375 |
| 04/03/2025 12:50 | 41 | 16.3350 |
| 04/03/2025 12:50 | 124 | 16.3350 |
| 04/03/2025 12:50 | 111 | 16.3250 |
| 04/03/2025 12:50 | 80 | 16.3250 |
| 04/03/2025 12:50 | 286 | 16.3250 |
| 04/03/2025 12:50 | 315 | 16.3250 |
| 04/03/2025 12:49 | 84 | 16.3150 |
| 04/03/2025 12:49 | 120 | 16.3150 |
| 04/03/2025 12:49 | 377 | 16.3150 |
| 04/03/2025 12:49 | 257 | 16.3150 |
| 04/03/2025 12:49 | 80 | 16.3150 |
| 04/03/2025 12:49 | 1490 | 16.3202 |
| 04/03/2025 12:49 | 1547 | 16.31045 |
| 04/03/2025 12:48 | 116 | 16.3150 |
| 04/03/2025 12:48 | 52 | 16.3150 |
| 04/03/2025 12:48 | 100 | 16.3150 |
| 04/03/2025 12:47 | 792 | 16.31626 |
| 04/03/2025 12:47 | 245 | 16.3100 |
| 04/03/2025 12:47 | 70 | 16.3100 |
| 04/03/2025 12:47 | 115 | 16.3150 |
| 04/03/2025 12:47 | 65 | 16.3150 |
| 04/03/2025 12:47 | 80 | 16.3150 |
| 04/03/2025 12:47 | 257 | 16.3150 |
| 04/03/2025 12:47 | 310 | 16.3100 |
| 04/03/2025 12:47 | 310 | 16.31168 |
| 04/03/2025 12:47 | 1 | 16.3150 |
| 04/03/2025 12:46 | 282 | 16.3150 |
| 04/03/2025 12:46 | 1090 | 16.3150 |
| 04/03/2025 12:46 | 80 | 16.3150 |
| 04/03/2025 12:46 | 225 | 16.3150 |
| 04/03/2025 12:46 | 380 | 16.3150 |
| 04/03/2025 12:45 | 472 | 16.3200 |
| 04/03/2025 12:45 | 394 | 16.3100 |
| 04/03/2025 12:45 | 165 | 16.3100 |
| 04/03/2025 12:45 | 280 | 16.3100 |
| 04/03/2025 12:45 | 52 | 16.3050 |
| 04/03/2025 12:45 | 52 | 16.3050 |
| 04/03/2025 12:45 | 51 | 16.3050 |
| 04/03/2025 12:45 | 33 | 16.3050 |
| 04/03/2025 12:45 | 294 | 16.3050 |
| 04/03/2025 12:45 | 121 | 16.3050 |
| 04/03/2025 12:45 | 257 | 16.3050 |
| 04/03/2025 12:45 | 109 | 16.3050 |
| 04/03/2025 12:45 | 164 | 16.3050 |
| 04/03/2025 12:45 | 91 | 16.3050 |
| 04/03/2025 12:45 | 5 | 16.2950 |
| 04/03/2025 12:45 | 5 | 16.2950 |
| 04/03/2025 12:45 | 4 | 16.2950 |
| 04/03/2025 12:45 | 2 | 16.2950 |
| 04/03/2025 12:45 | 4 | 16.2950 |
| 04/03/2025 12:45 | 2 | 16.2950 |
| 04/03/2025 12:45 | 2130 | 16.30138 |
| 04/03/2025 12:45 | 88 | 16.3050 |
| 04/03/2025 12:45 | 59 | 16.3050 |
| 04/03/2025 12:45 | 13 | 16.3050 |
| 04/03/2025 12:44 | 221 | 16.3050 |
| 04/03/2025 12:44 | 144 | 16.3050 |
| 04/03/2025 12:44 | 36 | 16.3130 |
| 04/03/2025 12:44 | 58 | 16.3115 |
| 04/03/2025 12:44 | 84 | 16.3100 |
| 04/03/2025 12:43 | 12 | 16.3250 |
| 04/03/2025 12:43 | 160 | 16.3150 |
| 04/03/2025 12:43 | 3 | 16.3150 |
| 04/03/2025 12:43 | 0 | 16.3150 |
| 04/03/2025 12:43 | 1 | 16.3150 |
| 04/03/2025 12:43 | 175 | 16.32282 |
| 04/03/2025 12:43 | 80 | 16.3200 |
| 04/03/2025 12:43 | 124 | 16.3250 |
| 04/03/2025 12:43 | 293 | 16.3250 |
| 04/03/2025 12:43 | 175 | 16.32351 |
| 04/03/2025 12:42 | 25 | 16.3200 |
| 04/03/2025 12:42 | 299 | 16.3250 |
| 04/03/2025 12:42 | 19 | 16.3250 |
| 04/03/2025 12:42 | 119 | 16.3200 |
| 04/03/2025 12:42 | 97 | 16.3200 |
| 04/03/2025 12:42 | 291 | 16.3200 |
| 04/03/2025 12:42 | 157 | 16.3200 |
| 04/03/2025 12:41 | 0 | 16.3100 |
| 04/03/2025 12:40 | 270 | 16.31563 |
| 04/03/2025 12:40 | 246 | 16.3100 |
| 04/03/2025 12:40 | 126 | 16.3100 |
| 04/03/2025 12:40 | 129 | 16.3100 |
| 04/03/2025 12:40 | 12 | 16.3150 |
| 04/03/2025 12:40 | 0 | 16.3250 |
| 04/03/2025 12:40 | 10 | 16.3150 |
| 04/03/2025 12:40 | 0 | 16.3250 |
| 04/03/2025 12:40 | 21 | 16.3250 |
| 04/03/2025 12:40 | 9 | 16.3100 |
| 04/03/2025 12:40 | 80 | 16.3150 |
| 04/03/2025 12:40 | 12 | 16.3150 |
| 04/03/2025 12:39 | 124 | 16.31782 |