Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
20.03.2026
-
15:19:05
|
Geld
20.03.2026 -
15:19:05
|
Geld Volumen |
Brief
20.03.2026 -
15:19:05
|
Brief Volumen |
|---|---|---|---|---|
|
26.3000
-0.23
(
-0.87% )
|
26.2900
|
867 |
26.3100
|
951 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 03/20/2026 15:19 | 18 | 26.3000 |
| 03/20/2026 15:19 | 0 | 26.2900 |
| 03/20/2026 15:19 | 0 | 26.3100 |
| 03/20/2026 15:19 | 55 | 26.3000 |
| 03/20/2026 15:18 | 260 | 26.30536 |
| 03/20/2026 15:18 | 11 | 26.2900 |
| 03/20/2026 15:18 | 84 | 26.3000 |
| 03/20/2026 15:18 | 112 | 26.3000 |
| 03/20/2026 15:18 | 251 | 26.3000 |
| 03/20/2026 15:18 | 161 | 26.3000 |
| 03/20/2026 15:18 | 0 | 26.3200 |
| 03/20/2026 15:18 | 35 | 26.3016 |
| 03/20/2026 15:18 | 82 | 26.3100 |
| 03/20/2026 15:18 | 82 | 26.3100 |
| 03/20/2026 15:18 | 1 | 26.3100 |
| 03/20/2026 15:18 | 0 | 26.2900 |
| 03/20/2026 15:18 | 57 | 26.3000 |
| 03/20/2026 15:18 | 82 | 26.3000 |
| 03/20/2026 15:18 | 82 | 26.3000 |
| 03/20/2026 15:18 | 30 | 26.2900 |
| 03/20/2026 15:18 | 205 | 26.2900 |
| 03/20/2026 15:18 | 0 | 26.2900 |
| 03/20/2026 15:18 | 0 | 26.3200 |
| 03/20/2026 15:18 | 105 | 26.3200 |
| 03/20/2026 15:17 | 187 | 26.3400 |
| 03/20/2026 15:17 | 154 | 26.3400 |
| 03/20/2026 15:17 | 184 | 26.3400 |
| 03/20/2026 15:17 | 154 | 26.3400 |
| 03/20/2026 15:17 | 55 | 26.3400 |
| 03/20/2026 15:17 | 77 | 26.3400 |
| 03/20/2026 15:17 | 0 | 26.3500 |
| 03/20/2026 15:17 | 254 | 26.3400 |
| 03/20/2026 15:17 | 229 | 26.3600 |
| 03/20/2026 15:17 | 149 | 26.3600 |
| 03/20/2026 15:17 | 136 | 26.3600 |
| 03/20/2026 15:17 | 29 | 26.3600 |
| 03/20/2026 15:17 | 100 | 26.3700 |
| 03/20/2026 15:17 | 18 | 26.3600 |
| 03/20/2026 15:16 | 52 | 26.3508 |
| 03/20/2026 15:16 | 135 | 26.3500 |
| 03/20/2026 15:16 | 30 | 26.3500 |
| 03/20/2026 15:16 | 15 | 26.3500 |
| 03/20/2026 15:16 | 95 | 26.3500 |
| 03/20/2026 15:16 | 158 | 26.3500 |
| 03/20/2026 15:16 | 6 | 26.3500 |
| 03/20/2026 15:16 | 41 | 26.3500 |
| 03/20/2026 15:16 | 160 | 26.3500 |
| 03/20/2026 15:16 | 14 | 26.3500 |
| 03/20/2026 15:16 | 218 | 26.3600 |
| 03/20/2026 15:16 | 198 | 26.3600 |
| 03/20/2026 15:16 | 254 | 26.3600 |
| 03/20/2026 15:16 | 0 | 26.3800 |
| 03/20/2026 15:16 | 158 | 26.3600 |
| 03/20/2026 15:16 | 176 | 26.3600 |
| 03/20/2026 15:16 | 38 | 26.36443 |
| 03/20/2026 15:16 | 20 | 26.3700 |
| 03/20/2026 15:16 | 22 | 26.35655 |
| 03/20/2026 15:15 | 0 | 26.3500 |
| 03/20/2026 15:15 | 100 | 26.36558 |
| 03/20/2026 15:15 | 137 | 26.3600 |
| 03/20/2026 15:15 | 72 | 26.3600 |
| 03/20/2026 15:15 | 59 | 26.3600 |
| 03/20/2026 15:14 | 228 | 26.3800 |
| 03/20/2026 15:14 | 207 | 26.3800 |
| 03/20/2026 15:14 | 288 | 26.3800 |
| 03/20/2026 15:14 | 9 | 26.3800 |
| 03/20/2026 15:14 | 250 | 26.3900 |
| 03/20/2026 15:14 | 2 | 26.4000 |
| 03/20/2026 15:13 | 0 | 26.4000 |
| 03/20/2026 15:13 | 2 | 26.4200 |
| 03/20/2026 15:13 | 3 | 26.4000 |
| 03/20/2026 15:13 | 2 | 26.4200 |
| 03/20/2026 15:13 | 95 | 26.4200 |
| 03/20/2026 15:13 | 289 | 26.4100 |
| 03/20/2026 15:13 | 92 | 26.4100 |
| 03/20/2026 15:13 | 86 | 26.4100 |
| 03/20/2026 15:13 | 92 | 26.4100 |
| 03/20/2026 15:13 | 286 | 26.4000 |
| 03/20/2026 15:13 | 81 | 26.4000 |
| 03/20/2026 15:13 | 233 | 26.4000 |
| 03/20/2026 15:12 | 197 | 26.3900 |
| 03/20/2026 15:12 | 2 | 26.4000 |
| 03/20/2026 15:12 | 2 | 26.4000 |
| 03/20/2026 15:12 | 0 | 26.4100 |
| 03/20/2026 15:12 | 119 | 26.4200 |
| 03/20/2026 15:12 | 0 | 26.4200 |
| 03/20/2026 15:12 | 1 | 26.4000 |
| 03/20/2026 15:11 | 326 | 26.41625 |
| 03/20/2026 15:11 | 0 | 26.4200 |
| 03/20/2026 15:11 | 121 | 26.4100 |
| 03/20/2026 15:11 | 1 | 26.4100 |
| 03/20/2026 15:11 | 325 | 26.4300 |
| 03/20/2026 15:11 | 4 | 26.4300 |
| 03/20/2026 15:11 | 445 | 26.4400 |
| 03/20/2026 15:11 | 0 | 26.4500 |
| 03/20/2026 15:11 | 183 | 26.4400 |
| 03/20/2026 15:11 | 0 | 26.4300 |
| 03/20/2026 15:11 | 21 | 26.4400 |
| 03/20/2026 15:11 | 17 | 26.4400 |
| 03/20/2026 15:11 | 231 | 26.4400 |
| 03/20/2026 15:11 | 228 | 26.4400 |
| 03/20/2026 15:10 | 0 | 26.4300 |
| 03/20/2026 15:10 | 0 | 26.4500 |
| 03/20/2026 15:10 | 267 | 26.4500 |
| 03/20/2026 15:10 | 0 | 26.4600 |
| 03/20/2026 15:10 | 3 | 26.4600 |
| 03/20/2026 15:10 | 153 | 26.4600 |
| 03/20/2026 15:10 | 25 | 26.4500 |
| 03/20/2026 15:10 | 0 | 26.4500 |
| 03/20/2026 15:09 | 0 | 26.4500 |
| 03/20/2026 15:09 | 2 | 26.4400 |
| 03/20/2026 15:09 | 0 | 26.4500 |
| 03/20/2026 15:09 | 274 | 26.4400 |
| 03/20/2026 15:09 | 196 | 26.4400 |
| 03/20/2026 15:09 | 134 | 26.4400 |
| 03/20/2026 15:09 | 252 | 26.4400 |
| 03/20/2026 15:09 | 254 | 26.4400 |
| 03/20/2026 15:09 | 0 | 26.4300 |
| 03/20/2026 15:09 | 121 | 26.4500 |
| 03/20/2026 15:09 | 120 | 26.4500 |
| 03/20/2026 15:08 | 300 | 26.4500 |
| 03/20/2026 15:08 | 180 | 26.4500 |
| 03/20/2026 15:08 | 311 | 26.4500 |
| 03/20/2026 15:08 | 1048 | 26.4500 |
| 03/20/2026 15:08 | 556 | 26.4500 |
| 03/20/2026 15:08 | 9 | 26.4600 |
| 03/20/2026 15:08 | 250 | 26.46118 |
| 03/20/2026 15:08 | 59 | 26.4600 |
| 03/20/2026 15:08 | 210 | 26.4600 |
| 03/20/2026 15:08 | 200 | 26.4600 |
| 03/20/2026 15:08 | 465 | 26.4700 |
| 03/20/2026 15:08 | 0 | 26.4700 |
| 03/20/2026 15:08 | 0 | 26.4800 |
| 03/20/2026 15:08 | 67 | 26.4800 |
| 03/20/2026 15:08 | 57 | 26.4800 |
| 03/20/2026 15:08 | 254 | 26.4800 |
| 03/20/2026 15:08 | 272 | 26.4800 |
| 03/20/2026 15:08 | 254 | 26.4800 |
| 03/20/2026 15:08 | 597 | 26.4800 |
| 03/20/2026 15:07 | 254 | 26.4800 |
| 03/20/2026 15:07 | 100 | 26.4800 |
| 03/20/2026 15:07 | 235 | 26.4800 |
| 03/20/2026 15:07 | 235 | 26.4700 |
| 03/20/2026 15:07 | 254 | 26.4700 |
| 03/20/2026 15:07 | 92 | 26.4700 |
| 03/20/2026 15:07 | 150 | 26.4700 |
| 03/20/2026 15:07 | 96 | 26.4700 |
| 03/20/2026 15:07 | 135 | 26.4600 |
| 03/20/2026 15:07 | 200 | 26.4600 |
| 03/20/2026 15:07 | 77 | 26.4600 |
| 03/20/2026 15:07 | 177 | 26.4600 |
| 03/20/2026 15:07 | 18 | 26.4700 |
| 03/20/2026 15:07 | 243 | 26.4700 |
| 03/20/2026 15:07 | 333 | 26.4800 |
| 03/20/2026 15:07 | 247 | 26.4800 |
| 03/20/2026 15:07 | 31 | 26.4800 |
| 03/20/2026 15:07 | 102 | 26.4800 |
| 03/20/2026 15:07 | 35 | 26.4800 |
| 03/20/2026 15:07 | 28 | 26.4800 |
| 03/20/2026 15:07 | 0 | 26.4800 |
| 03/20/2026 15:07 | 285 | 26.5000 |
| 03/20/2026 15:07 | 197 | 26.5000 |
| 03/20/2026 15:07 | 82 | 26.5000 |
| 03/20/2026 15:07 | 339 | 26.5000 |
| 03/20/2026 15:07 | 120 | 26.5000 |
| 03/20/2026 15:07 | 254 | 26.5000 |
| 03/20/2026 15:07 | 162 | 26.4900 |
| 03/20/2026 15:07 | 137 | 26.4900 |
| 03/20/2026 15:06 | 254 | 26.4800 |
| 03/20/2026 15:06 | 0 | 26.4800 |
| 03/20/2026 15:06 | 132 | 26.4700 |
| 03/20/2026 15:06 | 100 | 26.4700 |
| 03/20/2026 15:06 | 31 | 26.4700 |
| 03/20/2026 15:06 | 151 | 26.4700 |
| 03/20/2026 15:06 | 327 | 26.4800 |
| 03/20/2026 15:06 | 40 | 26.4800 |
| 03/20/2026 15:06 | 56 | 26.4800 |
| 03/20/2026 15:06 | 254 | 26.4800 |
| 03/20/2026 15:06 | 95 | 26.4800 |
| 03/20/2026 15:06 | 250 | 26.4800 |
| 03/20/2026 15:06 | 140 | 26.4800 |
| 03/20/2026 15:06 | 254 | 26.4800 |
| 03/20/2026 15:06 | 100 | 26.4800 |
| 03/20/2026 15:06 | 242 | 26.4800 |
| 03/20/2026 15:06 | 338 | 26.4900 |
| 03/20/2026 15:06 | 86 | 26.4900 |
| 03/20/2026 15:06 | 100 | 26.4900 |
| 03/20/2026 15:06 | 100 | 26.4900 |
| 03/20/2026 15:06 | 61 | 26.4800 |
| 03/20/2026 15:06 | 100 | 26.4800 |
| 03/20/2026 15:06 | 57 | 26.4800 |
| 03/20/2026 15:06 | 100 | 26.4800 |
| 03/20/2026 15:06 | 254 | 26.4800 |
| 03/20/2026 15:06 | 338 | 26.4800 |
| 03/20/2026 15:06 | 252 | 26.4900 |
| 03/20/2026 15:06 | 100 | 26.4900 |
| 03/20/2026 15:06 | 100 | 26.4900 |
| 03/20/2026 15:06 | 7 | 26.4900 |
| 03/20/2026 15:06 | 252 | 26.4900 |
| 03/20/2026 15:06 | 100 | 26.4800 |
| 03/20/2026 15:06 | 252 | 26.4800 |
| 03/20/2026 15:06 | 92 | 26.4800 |
| 03/20/2026 15:06 | 254 | 26.4800 |
| 03/20/2026 15:06 | 100 | 26.4900 |
| 03/20/2026 15:06 | 93 | 26.4800 |
| 03/20/2026 15:06 | 254 | 26.4800 |
| 03/20/2026 15:06 | 247 | 26.4900 |
| 03/20/2026 15:06 | 100 | 26.4900 |
| 03/20/2026 15:06 | 338 | 26.4900 |
| 03/20/2026 15:06 | 247 | 26.4900 |
| 03/20/2026 15:06 | 254 | 26.4800 |
| 03/20/2026 15:06 | 338 | 26.4800 |
| 03/20/2026 15:06 | 100 | 26.4800 |
| 03/20/2026 15:06 | 249 | 26.4800 |
| 03/20/2026 15:06 | 93 | 26.4800 |
| 03/20/2026 15:06 | 100 | 26.4900 |
| 03/20/2026 15:06 | 100 | 26.4900 |
| 03/20/2026 15:06 | 270 | 26.4800 |
| 03/20/2026 15:06 | 47 | 26.4800 |
| 03/20/2026 15:06 | 57 | 26.4800 |
| 03/20/2026 15:06 | 100 | 26.4800 |
| 03/20/2026 15:06 | 93 | 26.4800 |
| 03/20/2026 15:06 | 100 | 26.4800 |
| 03/20/2026 15:06 | 254 | 26.4800 |
| 03/20/2026 15:06 | 88 | 26.4900 |
| 03/20/2026 15:06 | 254 | 26.4900 |
| 03/20/2026 15:06 | 267 | 26.4900 |
| 03/20/2026 15:06 | 228 | 26.4900 |
| 03/20/2026 15:06 | 100 | 26.4900 |
| 03/20/2026 15:06 | 93 | 26.4800 |
| 03/20/2026 15:06 | 140 | 26.4800 |
| 03/20/2026 15:06 | 57 | 26.4800 |
| 03/20/2026 15:06 | 254 | 26.4800 |
| 03/20/2026 15:06 | 285 | 26.4800 |
| 03/20/2026 15:06 | 226 | 26.4800 |
| 03/20/2026 15:06 | 24 | 26.4900 |
| 03/20/2026 15:06 | 29 | 26.4900 |
| 03/20/2026 15:06 | 68 | 26.4900 |
| 03/20/2026 15:06 | 132 | 26.4900 |
| 03/20/2026 15:06 | 311 | 26.4900 |
| 03/20/2026 15:06 | 396 | 26.4900 |
| 03/20/2026 15:06 | 338 | 26.4900 |
| 03/20/2026 15:06 | 92 | 26.5000 |
| 03/20/2026 15:06 | 199 | 26.5100 |
| 03/20/2026 15:06 | 281 | 26.5100 |
| 03/20/2026 15:06 | 338 | 26.5100 |
| 03/20/2026 15:06 | 93 | 26.5100 |
| 03/20/2026 15:06 | 134 | 26.5000 |
| 03/20/2026 15:06 | 89 | 26.5000 |
| 03/20/2026 15:06 | 100 | 26.5000 |
| 03/20/2026 15:05 | 0 | 26.5100 |
| 03/20/2026 15:05 | 0 | 26.5200 |
| 03/20/2026 15:05 | 44 | 26.5100 |
| 03/20/2026 15:05 | 45 | 26.5100 |
| 03/20/2026 15:05 | 50 | 26.5100 |
| 03/20/2026 15:05 | 0 | 26.5100 |
| 03/20/2026 15:05 | 315 | 26.5200 |
| 03/20/2026 15:05 | 276 | 26.5300 |
| 03/20/2026 15:05 | 208 | 26.5300 |
| 03/20/2026 15:05 | 17 | 26.5300 |
| 03/20/2026 15:05 | 72 | 26.5300 |
| 03/20/2026 15:05 | 45 | 26.5100 |
| 03/20/2026 15:05 | 266 | 26.5200 |
| 03/20/2026 15:05 | 205 | 26.5200 |
| 03/20/2026 15:05 | 74 | 26.5200 |
| 03/20/2026 15:05 | 15 | 26.5200 |
| 03/20/2026 15:05 | 0 | 26.5000 |
| 03/20/2026 15:04 | 500 | 26.5100 |
| 03/20/2026 15:04 | 345 | 26.5100 |
| 03/20/2026 15:04 | 159 | 26.5100 |
| 03/20/2026 15:04 | 0 | 26.5100 |
| 03/20/2026 15:04 | 1 | 26.5100 |
| 03/20/2026 15:04 | 0 | 26.5200 |
| 03/20/2026 15:04 | 0 | 26.5100 |
| 03/20/2026 15:04 | 19 | 26.5100 |
| 03/20/2026 15:04 | 7 | 26.5100 |
| 03/20/2026 15:04 | 712 | 26.5100 |
| 03/20/2026 15:04 | 600 | 26.5100 |
| 03/20/2026 15:04 | 168 | 26.5100 |
| 03/20/2026 15:04 | 96 | 26.5100 |
| 03/20/2026 15:04 | 94 | 26.5100 |
| 03/20/2026 15:04 | 338 | 26.5100 |
| 03/20/2026 15:04 | 3000 | 26.50909 |
| 03/20/2026 15:04 | 94 | 26.5200 |
| 03/20/2026 15:03 | 0 | 26.5300 |
| 03/20/2026 15:03 | 4 | 26.5500 |
| 03/20/2026 15:03 | 0 | 26.5600 |
| 03/20/2026 15:03 | 15 | 26.5500 |
| 03/20/2026 15:03 | 342 | 26.5600 |
| 03/20/2026 15:03 | 100 | 26.5800 |
| 03/20/2026 15:03 | 15 | 26.5800 |
| 03/20/2026 15:02 | 1421 | 26.5700 |
| 03/20/2026 15:02 | 326 | 26.5700 |
| 03/20/2026 15:02 | 467 | 26.5800 |
| 03/20/2026 15:02 | 98 | 26.5800 |
| 03/20/2026 15:02 | 1747 | 26.56398 |
| 03/20/2026 15:02 | 55 | 26.5700 |
| 03/20/2026 15:02 | 92 | 26.5600 |
| 03/20/2026 15:02 | 391 | 26.5700 |
| 03/20/2026 15:02 | 84 | 26.5700 |
| 03/20/2026 15:02 | 284 | 26.5700 |
| 03/20/2026 15:02 | 427 | 26.5700 |
| 03/20/2026 15:02 | 2 | 26.5700 |
| 03/20/2026 15:02 | 85 | 26.5700 |
| 03/20/2026 15:02 | 3 | 26.57484 |
| 03/20/2026 15:02 | 169 | 26.5700 |
| 03/20/2026 15:02 | 100 | 26.5700 |
| 03/20/2026 15:02 | 607 | 26.5700 |
| 03/20/2026 15:02 | 398 | 26.5700 |
| 03/20/2026 15:02 | 499 | 26.5700 |
| 03/20/2026 15:02 | 3251 | 26.5700 |
| 03/20/2026 15:02 | 127 | 26.5800 |
| 03/20/2026 15:02 | 19 | 26.5700 |
| 03/20/2026 15:02 | 11 | 26.5700 |
| 03/20/2026 15:01 | 665 | 26.5700 |
| 03/20/2026 15:01 | 0 | 26.5700 |
| 03/20/2026 15:01 | 130 | 26.5700 |
| 03/20/2026 15:01 | 196 | 26.5700 |
| 03/20/2026 15:01 | 204 | 26.5700 |
| 03/20/2026 15:01 | 145 | 26.5700 |
| 03/20/2026 15:01 | 51 | 26.5800 |
| 03/20/2026 15:01 | 266 | 26.5800 |
| 03/20/2026 15:01 | 316 | 26.5800 |
| 03/20/2026 15:01 | 158 | 26.5800 |
| 03/20/2026 15:01 | 76 | 26.6000 |
| 03/20/2026 15:01 | 204 | 26.6000 |
| 03/20/2026 15:01 | 230 | 26.6000 |
| 03/20/2026 15:01 | 311 | 26.5900 |
| 03/20/2026 15:01 | 9 | 26.5900 |
| 03/20/2026 15:01 | 311 | 26.6000 |
| 03/20/2026 15:01 | 84 | 26.6000 |
| 03/20/2026 15:01 | 0 | 26.6200 |
| 03/20/2026 15:01 | 60 | 26.6100 |
| 03/20/2026 15:01 | 44 | 26.6100 |
| 03/20/2026 15:01 | 104 | 26.6100 |
| 03/20/2026 15:01 | 130 | 26.6100 |
| 03/20/2026 15:01 | 354 | 26.6100 |
| 03/20/2026 15:01 | 22 | 26.6100 |
| 03/20/2026 15:01 | 27 | 26.6100 |
| 03/20/2026 15:01 | 63 | 26.6100 |
| 03/20/2026 15:01 | 123 | 26.6100 |
| 03/20/2026 15:00 | 57 | 26.6100 |
| 03/20/2026 15:00 | 254 | 26.6100 |
| 03/20/2026 15:00 | 289 | 26.6100 |
| 03/20/2026 15:00 | 168 | 26.6100 |
| 03/20/2026 15:00 | 79 | 26.6100 |
| 03/20/2026 15:00 | 338 | 26.6100 |
| 03/20/2026 15:00 | 59 | 26.6100 |
| 03/20/2026 15:00 | 111 | 26.6000 |
| 03/20/2026 15:00 | 0 | 26.6100 |
| 03/20/2026 15:00 | 290 | 26.6000 |
| 03/20/2026 15:00 | 170 | 26.6000 |
| 03/20/2026 15:00 | 120 | 26.6000 |
| 03/20/2026 15:00 | 410 | 26.6000 |
| 03/20/2026 15:00 | 235 | 26.6000 |
| 03/20/2026 15:00 | 65 | 26.6000 |
| 03/20/2026 15:00 | 168 | 26.6000 |
| 03/20/2026 15:00 | 211 | 26.6000 |
| 03/20/2026 15:00 | 170 | 26.6000 |
| 03/20/2026 15:00 | 66 | 26.6000 |
| 03/20/2026 15:00 | 17 | 26.6000 |
| 03/20/2026 15:00 | 246 | 26.6000 |
| 03/20/2026 15:00 | 353 | 26.6000 |
| 03/20/2026 15:00 | 170 | 26.6000 |
| 03/20/2026 15:00 | 313 | 26.6000 |
| 03/20/2026 15:00 | 0 | 26.6100 |
| 03/20/2026 15:00 | 39 | 26.6100 |
| 03/20/2026 15:00 | 197 | 26.6100 |
| 03/20/2026 15:00 | 257 | 26.6100 |
| 03/20/2026 15:00 | 254 | 26.6100 |
| 03/20/2026 15:00 | 12 | 26.6000 |
| 03/20/2026 15:00 | 69 | 26.6000 |
| 03/20/2026 15:00 | 89 | 26.6000 |
| 03/20/2026 15:00 | 78 | 26.6000 |
| 03/20/2026 15:00 | 110 | 26.6000 |
| 03/20/2026 15:00 | 92 | 26.6000 |
| 03/20/2026 14:59 | 1 | 26.6100 |
| 03/20/2026 14:59 | 0 | 26.6300 |
| 03/20/2026 14:59 | 16 | 26.6200 |
| 03/20/2026 14:58 | 0 | 26.6300 |
| 03/20/2026 14:58 | 0 | 26.6400 |
| 03/20/2026 14:57 | 315 | 26.6300 |
| 03/20/2026 14:56 | 1 | 26.6500 |
| 03/20/2026 14:56 | 0 | 26.6500 |
| 03/20/2026 14:56 | 0 | 26.6400 |
| 03/20/2026 14:56 | 15 | 26.6400 |
| 03/20/2026 14:56 | 14 | 26.6400 |
| 03/20/2026 14:56 | 1 | 26.6400 |
| 03/20/2026 14:55 | 133 | 26.6300 |
| 03/20/2026 14:55 | 1268 | 26.6300 |
| 03/20/2026 14:55 | 754 | 26.6300 |
| 03/20/2026 14:55 | 100 | 26.6300 |
| 03/20/2026 14:55 | 0 | 26.6300 |
| 03/20/2026 14:55 | 2 | 26.6300 |
| 03/20/2026 14:55 | 2 | 26.6300 |
| 03/20/2026 14:55 | 247 | 26.6300 |
| 03/20/2026 14:55 | 338 | 26.6300 |
| 03/20/2026 14:55 | 100 | 26.6300 |
| 03/20/2026 14:55 | 37 | 26.6300 |
| 03/20/2026 14:55 | 188 | 26.6300 |
| 03/20/2026 14:55 | 2 | 26.6300 |
| 03/20/2026 14:55 | 105 | 26.6200 |
| 03/20/2026 14:55 | 57 | 26.6200 |
| 03/20/2026 14:55 | 245 | 26.6200 |
| 03/20/2026 14:55 | 254 | 26.6200 |
| 03/20/2026 14:55 | 5 | 26.6300 |
| 03/20/2026 14:55 | 63 | 26.6300 |
| 03/20/2026 14:55 | 338 | 26.6200 |
| 03/20/2026 14:55 | 14 | 26.6200 |
| 03/20/2026 14:55 | 100 | 26.6200 |
| 03/20/2026 14:55 | 254 | 26.6200 |
| 03/20/2026 14:55 | 105 | 26.6200 |
| 03/20/2026 14:55 | 57 | 26.6200 |
| 03/20/2026 14:55 | 256 | 26.6200 |
| 03/20/2026 14:55 | 253 | 26.6300 |
| 03/20/2026 14:55 | 254 | 26.6300 |
| 03/20/2026 14:55 | 7 | 26.6300 |
| 03/20/2026 14:55 | 255 | 26.6300 |
| 03/20/2026 14:55 | 105 | 26.6200 |
| 03/20/2026 14:55 | 105 | 26.6200 |
| 03/20/2026 14:55 | 57 | 26.6200 |
| 03/20/2026 14:55 | 254 | 26.6200 |
| 03/20/2026 14:55 | 238 | 26.6300 |
| 03/20/2026 14:55 | 275 | 26.6300 |
| 03/20/2026 14:55 | 246 | 26.6300 |
| 03/20/2026 14:55 | 57 | 26.6300 |
| 03/20/2026 14:55 | 564 | 26.6300 |
| 03/20/2026 14:55 | 338 | 26.6400 |
| 03/20/2026 14:55 | 92 | 26.6400 |
| 03/20/2026 14:55 | 1285 | 26.6300 |
| 03/20/2026 14:55 | 338 | 26.6300 |
| 03/20/2026 14:54 | 217 | 26.6200 |
| 03/20/2026 14:54 | 249 | 26.6200 |
| 03/20/2026 14:54 | 84 | 26.6200 |
| 03/20/2026 14:54 | 266 | 26.6200 |
| 03/20/2026 14:54 | 57 | 26.6200 |
| 03/20/2026 14:54 | 92 | 26.6200 |
| 03/20/2026 14:54 | 254 | 26.6200 |
| 03/20/2026 14:54 | 279 | 26.6200 |
| 03/20/2026 14:54 | 79 | 26.6300 |
| 03/20/2026 14:54 | 234 | 26.6300 |
| 03/20/2026 14:54 | 160 | 26.6300 |
| 03/20/2026 14:54 | 338 | 26.6300 |
| 03/20/2026 14:54 | 57 | 26.6300 |
| 03/20/2026 14:54 | 80 | 26.6300 |
| 03/20/2026 14:54 | 281 | 26.6300 |
| 03/20/2026 14:54 | 95 | 26.6300 |
| 03/20/2026 14:54 | 325 | 26.6400 |
| 03/20/2026 14:54 | 0 | 26.6400 |
| 03/20/2026 14:54 | 86 | 26.6500 |
| 03/20/2026 14:54 | 338 | 26.6500 |
| 03/20/2026 14:54 | 243 | 26.6500 |
| 03/20/2026 14:54 | 18 | 26.6500 |
| 03/20/2026 14:54 | 98 | 26.6500 |
| 03/20/2026 14:54 | 14 | 26.6400 |
| 03/20/2026 14:53 | 234 | 26.6400 |
| 03/20/2026 14:53 | 66 | 26.6400 |
| 03/20/2026 14:53 | 36 | 26.6400 |
| 03/20/2026 14:53 | 276 | 26.6400 |
| 03/20/2026 14:53 | 98 | 26.6400 |
| 03/20/2026 14:53 | 96 | 26.6400 |
| 03/20/2026 14:53 | 57 | 26.6400 |
| 03/20/2026 14:53 | 254 | 26.6400 |
| 03/20/2026 14:53 | 96 | 26.6400 |
| 03/20/2026 14:53 | 330 | 26.6400 |
| 03/20/2026 14:53 | 254 | 26.6500 |
| 03/20/2026 14:53 | 0 | 26.6500 |
| 03/20/2026 14:53 | 0 | 26.6400 |
| 03/20/2026 14:53 | 279 | 26.6300 |
| 03/20/2026 14:53 | 92 | 26.6400 |
| 03/20/2026 14:53 | 57 | 26.6400 |
| 03/20/2026 14:53 | 338 | 26.6400 |
| 03/20/2026 14:53 | 268 | 26.6400 |
| 03/20/2026 14:53 | 92 | 26.6400 |
| 03/20/2026 14:53 | 563 | 26.64653 |
| 03/20/2026 14:53 | 0 | 26.6600 |
| 03/20/2026 14:53 | 0 | 26.6600 |
| 03/20/2026 14:53 | 0 | 26.6600 |
| 03/20/2026 14:53 | 16 | 26.6500 |
| 03/20/2026 14:53 | 14 | 26.6500 |
| 03/20/2026 14:53 | 268 | 26.6500 |
| 03/20/2026 14:53 | 188 | 26.6500 |
| 03/20/2026 14:52 | 393 | 26.6500 |
| 03/20/2026 14:52 | 338 | 26.64553 |
| 03/20/2026 14:52 | 0 | 26.6400 |
| 03/20/2026 14:52 | 0 | 26.6600 |
| 03/20/2026 14:52 | 269 | 26.6500 |
| 03/20/2026 14:52 | 96 | 26.6500 |
| 03/20/2026 14:52 | 3 | 26.6500 |
| 03/20/2026 14:51 | 1336 | 26.66518 |
| 03/20/2026 14:51 | 0 | 26.6700 |
| 03/20/2026 14:50 | 250 | 26.6800 |
| 03/20/2026 14:50 | 254 | 26.6800 |
| 03/20/2026 14:50 | 143 | 26.6700 |
| 03/20/2026 14:50 | 94 | 26.6700 |
| 03/20/2026 14:50 | 91 | 26.6700 |
| 03/20/2026 14:50 | 0 | 26.7100 |
| 03/20/2026 14:49 | 170 | 26.7000 |
| 03/20/2026 14:49 | 2 | 26.7000 |
| 03/20/2026 14:49 | 97 | 26.6900 |
| 03/20/2026 14:49 | 94 | 26.6900 |
| 03/20/2026 14:49 | 0 | 26.6900 |
| 03/20/2026 14:49 | 0 | 26.7100 |
| 03/20/2026 14:49 | 1 | 26.7100 |
| 03/20/2026 14:49 | 0 | 26.6900 |
| 03/20/2026 14:49 | 82 | 26.7100 |
| 03/20/2026 14:49 | 309 | 26.7100 |
| 03/20/2026 14:48 | 0 | 26.7100 |
| 03/20/2026 14:48 | 30 | 26.71801 |
| 03/20/2026 14:48 | 179 | 26.7200 |
| 03/20/2026 14:47 | 79 | 26.7000 |
| 03/20/2026 14:47 | 165 | 26.7100 |
| 03/20/2026 14:47 | 134 | 26.7000 |
| 03/20/2026 14:47 | 29 | 26.7000 |
| 03/20/2026 14:46 | 137 | 26.6800 |
| 03/20/2026 14:46 | 101 | 26.6800 |
| 03/20/2026 14:46 | 100 | 26.6800 |
| 03/20/2026 14:46 | 74 | 26.6900 |
| 03/20/2026 14:46 | 100 | 26.6900 |
| 03/20/2026 14:46 | 69 | 26.6900 |
| 03/20/2026 14:46 | 298 | 26.6900 |
| 03/20/2026 14:46 | 0 | 26.7100 |
| 03/20/2026 14:46 | 66 | 26.7000 |
| 03/20/2026 14:46 | 66 | 26.7000 |
| 03/20/2026 14:46 | 0 | 26.7100 |
| 03/20/2026 14:46 | 113 | 26.70801 |
| 03/20/2026 14:46 | 0 | 26.6900 |
| 03/20/2026 14:46 | 131 | 26.7100 |
| 03/20/2026 14:46 | 493 | 26.7100 |
| 03/20/2026 14:46 | 360 | 26.7100 |
| 03/20/2026 14:45 | 142 | 26.7000 |
| 03/20/2026 14:45 | 24 | 26.7000 |
| 03/20/2026 14:45 | 0 | 26.7200 |
| 03/20/2026 14:45 | 102 | 26.7100 |
| 03/20/2026 14:45 | 72 | 26.7100 |
| 03/20/2026 14:45 | 74 | 26.7200 |
| 03/20/2026 14:45 | 341 | 26.7200 |
| 03/20/2026 14:45 | 75 | 26.7300 |
| 03/20/2026 14:45 | 100 | 26.7400 |
| 03/20/2026 14:45 | 108 | 26.7400 |
| 03/20/2026 14:45 | 93 | 26.7400 |
| 03/20/2026 14:45 | 100 | 26.7400 |
| 03/20/2026 14:45 | 61 | 26.7400 |
| 03/20/2026 14:45 | 26 | 26.7400 |
| 03/20/2026 14:45 | 0 | 26.7400 |
| 03/20/2026 14:44 | 22 | 26.7200 |
| 03/20/2026 14:44 | 0 | 26.7000 |
| 03/20/2026 14:43 | 0 | 26.7300 |
| 03/20/2026 14:43 | 0 | 26.7200 |
| 03/20/2026 14:43 | 267 | 26.7100 |
| 03/20/2026 14:42 | 0 | 26.7100 |
| 03/20/2026 14:42 | 0 | 26.7200 |
| 03/20/2026 14:42 | 19 | 26.7200 |
| 03/20/2026 14:42 | 0 | 26.7200 |
| 03/20/2026 14:41 | 0 | 26.6900 |
| 03/20/2026 14:41 | 73 | 26.7000 |
| 03/20/2026 14:41 | 70 | 26.6900 |
| 03/20/2026 14:41 | 184 | 26.6900 |
| 03/20/2026 14:41 | 158 | 26.7100 |
| 03/20/2026 14:40 | 293 | 26.7100 |
| 03/20/2026 14:40 | 17 | 26.7200 |
| 03/20/2026 14:40 | 187 | 26.7200 |
| 03/20/2026 14:40 | 279 | 26.7200 |
| 03/20/2026 14:40 | 21 | 26.7100 |
| 03/20/2026 14:40 | 0 | 26.6900 |
| 03/20/2026 14:40 | 0 | 26.7100 |
| 03/20/2026 14:40 | 167 | 26.7000 |
| 03/20/2026 14:39 | 284 | 26.6900 |
| 03/20/2026 14:39 | 26 | 26.6900 |
| 03/20/2026 14:39 | 59 | 26.6900 |
| 03/20/2026 14:39 | 208 | 26.6900 |
| 03/20/2026 14:39 | 173 | 26.6800 |
| 03/20/2026 14:39 | 64 | 26.6800 |
| 03/20/2026 14:39 | 173 | 26.6800 |
| 03/20/2026 14:39 | 120 | 26.6800 |
| 03/20/2026 14:39 | 124 | 26.6800 |
| 03/20/2026 14:39 | 156 | 26.6800 |
| 03/20/2026 14:38 | 22 | 26.6900 |
| 03/20/2026 14:38 | 0 | 26.6800 |
| 03/20/2026 14:38 | 301 | 26.7000 |
| 03/20/2026 14:38 | 0 | 26.6900 |
| 03/20/2026 14:37 | 0 | 26.6900 |
| 03/20/2026 14:37 | 10 | 26.7100 |
| 03/20/2026 14:37 | 38 | 26.7156 |
| 03/20/2026 14:37 | 6 | 26.7100 |
| 03/20/2026 14:37 | 77 | 26.7100 |
| 03/20/2026 14:37 | 12 | 26.7100 |
| 03/20/2026 14:37 | 20 | 26.7000 |
| 03/20/2026 14:37 | 122 | 26.7000 |
| 03/20/2026 14:37 | 141 | 26.7000 |
| 03/20/2026 14:36 | 0 | 26.7200 |
| 03/20/2026 14:36 | 0 | 26.7000 |
| 03/20/2026 14:36 | 0 | 26.7100 |
| 03/20/2026 14:36 | 152 | 26.7000 |
| 03/20/2026 14:36 | 122 | 26.7100 |
| 03/20/2026 14:36 | 321 | 26.7100 |
| 03/20/2026 14:36 | 210 | 26.7000 |
| 03/20/2026 14:36 | 100 | 26.7000 |
| 03/20/2026 14:36 | 23 | 26.7000 |
| 03/20/2026 14:36 | 525 | 26.7000 |
| 03/20/2026 14:36 | 825 | 26.7000 |
| 03/20/2026 14:35 | 1 | 26.6800 |
| 03/20/2026 14:35 | 102 | 26.6900 |
| 03/20/2026 14:35 | 119 | 26.6900 |
| 03/20/2026 14:35 | 34 | 26.6900 |
| 03/20/2026 14:35 | 0 | 26.7000 |
| 03/20/2026 14:35 | 15 | 26.6900 |
| 03/20/2026 14:35 | 32 | 26.6900 |
| 03/20/2026 14:35 | 31 | 26.6900 |
| 03/20/2026 14:35 | 897 | 26.6900 |
| 03/20/2026 14:35 | 84 | 26.6900 |
| 03/20/2026 14:35 | 281 | 26.7000 |
| 03/20/2026 14:35 | 1040 | 26.7000 |
| 03/20/2026 14:35 | 57 | 26.7000 |
| 03/20/2026 14:35 | 511 | 26.7000 |
| 03/20/2026 14:35 | 1070 | 26.7000 |
| 03/20/2026 14:35 | 537 | 26.7000 |
| 03/20/2026 14:35 | 1197 | 26.7000 |
| 03/20/2026 14:35 | 1033 | 26.7000 |
| 03/20/2026 14:35 | 701 | 26.7000 |
| 03/20/2026 14:35 | 203 | 26.6900 |
| 03/20/2026 14:35 | 1734 | 26.7000 |
| 03/20/2026 14:35 | 1734 | 26.7000 |
| 03/20/2026 14:35 | 1734 | 26.7000 |
| 03/20/2026 14:35 | 340 | 26.7000 |
| 03/20/2026 14:35 | 226 | 26.7000 |
| 03/20/2026 14:35 | 79 | 26.7000 |
| 03/20/2026 14:35 | 226 | 26.7000 |
| 03/20/2026 14:35 | 80 | 26.7000 |
| 03/20/2026 14:35 | 57 | 26.7000 |
| 03/20/2026 14:35 | 203 | 26.7000 |
| 03/20/2026 14:35 | 250 | 26.7000 |
| 03/20/2026 14:35 | 57 | 26.7100 |
| 03/20/2026 14:35 | 200 | 26.7100 |
| 03/20/2026 14:35 | 280 | 26.7100 |
| 03/20/2026 14:35 | 203 | 26.7100 |
| 03/20/2026 14:35 | 83 | 26.7100 |
| 03/20/2026 14:35 | 80 | 26.7100 |
| 03/20/2026 14:35 | 0 | 26.7100 |
| 03/20/2026 14:34 | 278 | 26.7200 |
| 03/20/2026 14:34 | 203 | 26.7200 |
| 03/20/2026 14:34 | 281 | 26.7200 |
| 03/20/2026 14:34 | 80 | 26.7200 |
| 03/20/2026 14:34 | 78 | 26.7200 |
| 03/20/2026 14:34 | 5 | 26.7300 |
| 03/20/2026 14:34 | 0 | 26.7300 |
| 03/20/2026 14:34 | 21 | 26.7300 |
| 03/20/2026 14:34 | 283 | 26.7300 |
| 03/20/2026 14:34 | 264 | 26.7300 |
| 03/20/2026 14:34 | 308 | 26.7300 |
| 03/20/2026 14:33 | 10 | 26.7300 |
| 03/20/2026 14:33 | 46 | 26.7300 |
| 03/20/2026 14:33 | 71 | 26.7300 |
| 03/20/2026 14:33 | 75 | 26.7200 |
| 03/20/2026 14:33 | 88 | 26.7200 |
| 03/20/2026 14:33 | 203 | 26.7200 |
| 03/20/2026 14:33 | 33 | 26.7200 |
| 03/20/2026 14:33 | 163 | 26.7200 |
| 03/20/2026 14:33 | 0 | 26.7500 |
| 03/20/2026 14:33 | 7 | 26.7300 |
| 03/20/2026 14:33 | 344 | 26.7400 |
| 03/20/2026 14:33 | 205 | 26.7400 |
| 03/20/2026 14:33 | 0 | 26.7500 |
| 03/20/2026 14:33 | 0 | 26.7500 |
| 03/20/2026 14:33 | 59 | 26.7400 |
| 03/20/2026 14:33 | 191 | 26.7400 |
| 03/20/2026 14:33 | 277 | 26.7400 |
| 03/20/2026 14:33 | 163 | 26.7400 |
| 03/20/2026 14:33 | 31 | 26.7400 |
| 03/20/2026 14:33 | 34 | 26.7400 |
| 03/20/2026 14:32 | 40 | 26.7400 |
| 03/20/2026 14:32 | 36 | 26.7400 |
| 03/20/2026 14:32 | 17 | 26.7400 |
| 03/20/2026 14:32 | 84 | 26.7400 |
| 03/20/2026 14:32 | 220 | 26.7600 |
| 03/20/2026 14:31 | 111 | 26.7400 |
| 03/20/2026 14:31 | 163 | 26.7200 |
| 03/20/2026 14:31 | 298 | 26.7300 |
| 03/20/2026 14:31 | 3 | 26.7400 |
| 03/20/2026 14:31 | 597 | 26.7400 |
| 03/20/2026 14:31 | 164 | 26.7400 |
| 03/20/2026 14:31 | 28 | 26.7300 |
| 03/20/2026 14:31 | 162 | 26.7300 |
| 03/20/2026 14:31 | 57 | 26.7300 |
| 03/20/2026 14:31 | 283 | 26.7300 |
| 03/20/2026 14:31 | 161 | 26.7300 |
| 03/20/2026 14:31 | 174 | 26.7300 |
| 03/20/2026 14:31 | 7 | 26.7500 |
| 03/20/2026 14:31 | 283 | 26.7500 |
| 03/20/2026 14:31 | 77 | 26.7500 |
| 03/20/2026 14:31 | 372 | 26.7500 |
| 03/20/2026 14:31 | 315 | 26.7600 |
| 03/20/2026 14:31 | 83 | 26.7600 |
| 03/20/2026 14:31 | 58 | 26.7600 |
| 03/20/2026 14:31 | 20 | 26.7600 |
| 03/20/2026 14:31 | 290 | 26.7400 |
| 03/20/2026 14:30 | 74 | 26.7300 |
| 03/20/2026 14:30 | 230 | 26.7300 |
| 03/20/2026 14:30 | 74 | 26.7300 |
| 03/20/2026 14:30 | 72 | 26.7400 |
| 03/20/2026 14:30 | 269 | 26.7400 |
| 03/20/2026 14:30 | 71 | 26.7500 |
| 03/20/2026 14:30 | 159 | 26.7500 |
| 03/20/2026 14:30 | 293 | 26.7400 |
| 03/20/2026 14:30 | 73 | 26.7400 |
| 03/20/2026 14:30 | 283 | 26.7400 |
| 03/20/2026 14:30 | 69 | 26.7400 |
| 03/20/2026 14:30 | 70 | 26.7500 |
| 03/20/2026 14:30 | 71 | 26.7500 |
| 03/20/2026 14:30 | 71 | 26.7500 |
| 03/20/2026 14:30 | 226 | 26.7500 |
| 03/20/2026 14:30 | 203 | 26.7500 |
| 03/20/2026 14:30 | 260 | 26.7400 |
| 03/20/2026 14:30 | 196 | 26.7400 |
| 03/20/2026 14:30 | 66 | 26.7400 |
| 03/20/2026 14:30 | 59 | 26.7400 |
| 03/20/2026 14:30 | 410 | 26.7500 |
| 03/20/2026 14:30 | 372 | 26.7500 |
| 03/20/2026 14:30 | 28 | 26.7300 |
| 03/20/2026 14:30 | 203 | 26.7300 |
| 03/20/2026 14:30 | 273 | 26.7300 |
| 03/20/2026 14:30 | 130 | 26.7400 |
| 03/20/2026 14:30 | 15 | 26.7200 |
| 03/20/2026 14:30 | 56 | 26.7200 |
| 03/20/2026 14:30 | 63 | 26.7200 |
| 03/20/2026 14:29 | 264 | 26.7200 |
| 03/20/2026 14:29 | 50 | 26.72801 |
| 03/20/2026 14:29 | 0 | 26.7200 |
| 03/20/2026 14:29 | 20 | 26.7300 |
| 03/20/2026 14:28 | 0 | 26.7400 |
| 03/20/2026 14:27 | 75 | 26.7300 |
| 03/20/2026 14:27 | 50 | 26.7400 |
| 03/20/2026 14:27 | 247 | 26.7400 |
| 03/20/2026 14:27 | 74 | 26.7400 |
| 03/20/2026 14:27 | 75 | 26.7400 |
| 03/20/2026 14:26 | 2 | 26.7600 |
| 03/20/2026 14:26 | 0 | 26.7600 |
| 03/20/2026 14:26 | 225 | 26.74802 |
| 03/20/2026 14:26 | 44 | 26.7500 |
| 03/20/2026 14:26 | 269 | 26.7500 |
| 03/20/2026 14:25 | 0 | 26.7500 |
| 03/20/2026 14:25 | 107 | 26.7600 |
| 03/20/2026 14:25 | 172 | 26.7600 |
| 03/20/2026 14:25 | 38 | 26.7600 |
| 03/20/2026 14:25 | 580 | 26.7500 |
| 03/20/2026 14:25 | 19 | 26.7500 |
| 03/20/2026 14:25 | 74 | 26.7456 |
| 03/20/2026 14:24 | 115 | 26.7500 |
| 03/20/2026 14:24 | 0 | 26.7800 |
| 03/20/2026 14:24 | 0 | 26.7800 |
| 03/20/2026 14:24 | 1 | 26.7600 |
| 03/20/2026 14:23 | 0 | 26.7800 |
| 03/20/2026 14:22 | 17 | 26.7700 |
| 03/20/2026 14:21 | 373 | 26.7600 |
| 03/20/2026 14:21 | 0 | 26.7700 |
| 03/20/2026 14:21 | 0 | 26.7700 |
| 03/20/2026 14:21 | 0 | 26.7700 |
| 03/20/2026 14:21 | 0 | 26.7700 |
| 03/20/2026 14:21 | 40 | 26.7500 |
| 03/20/2026 14:20 | 3 | 26.7800 |
| 03/20/2026 14:20 | 0 | 26.7600 |
| 03/20/2026 14:20 | 0 | 26.7800 |
| 03/20/2026 14:20 | 150 | 26.7600 |
| 03/20/2026 14:20 | 113 | 26.7600 |
| 03/20/2026 14:20 | 0 | 26.7600 |
| 03/20/2026 14:20 | 71 | 26.7500 |
| 03/20/2026 14:20 | 72 | 26.7500 |
| 03/20/2026 14:19 | 69 | 26.7500 |
| 03/20/2026 14:19 | 53 | 26.7500 |
| 03/20/2026 14:19 | 19 | 26.7500 |
| 03/20/2026 14:19 | 71 | 26.7500 |
| 03/20/2026 14:19 | 71 | 26.7600 |
| 03/20/2026 14:19 | 71 | 26.7600 |
| 03/20/2026 14:19 | 300 | 26.7700 |