Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
20.03.2026
-
16:35:22
|
Geld
20.03.2026 -
16:35:33
|
Geld Volumen |
Brief
20.03.2026 -
16:35:33
|
Brief Volumen |
|---|---|---|---|---|
|
25.9300
-0.60
(
-2.26% )
|
25.9200
|
363 |
25.9300
|
769 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 03/20/2026 16:35 | 0 | 25.9300 |
| 03/20/2026 16:35 | 153 | 25.9300 |
| 03/20/2026 16:35 | 57 | 25.9400 |
| 03/20/2026 16:35 | 151 | 25.9300 |
| 03/20/2026 16:35 | 57 | 25.9300 |
| 03/20/2026 16:35 | 109 | 25.9300 |
| 03/20/2026 16:35 | 135 | 25.9300 |
| 03/20/2026 16:35 | 281 | 25.9400 |
| 03/20/2026 16:35 | 419 | 25.9500 |
| 03/20/2026 16:35 | 386 | 25.9500 |
| 03/20/2026 16:35 | 260 | 25.9500 |
| 03/20/2026 16:35 | 239 | 25.9500 |
| 03/20/2026 16:35 | 59 | 25.9500 |
| 03/20/2026 16:35 | 314 | 25.9500 |
| 03/20/2026 16:35 | 110 | 25.9700 |
| 03/20/2026 16:35 | 110 | 25.9700 |
| 03/20/2026 16:35 | 286 | 25.9700 |
| 03/20/2026 16:35 | 17 | 25.9600 |
| 03/20/2026 16:35 | 15 | 25.9600 |
| 03/20/2026 16:35 | 127 | 25.9600 |
| 03/20/2026 16:35 | 127 | 25.9600 |
| 03/20/2026 16:35 | 224 | 25.9600 |
| 03/20/2026 16:34 | 0 | 25.9700 |
| 03/20/2026 16:34 | 105 | 25.9700 |
| 03/20/2026 16:34 | 207 | 25.9600 |
| 03/20/2026 16:34 | 97 | 25.9600 |
| 03/20/2026 16:34 | 130 | 25.9600 |
| 03/20/2026 16:34 | 105 | 25.9700 |
| 03/20/2026 16:34 | 57 | 25.9700 |
| 03/20/2026 16:34 | 372 | 25.9700 |
| 03/20/2026 16:34 | 209 | 25.9700 |
| 03/20/2026 16:34 | 225 | 25.9700 |
| 03/20/2026 16:34 | 155 | 25.9700 |
| 03/20/2026 16:34 | 617 | 25.9700 |
| 03/20/2026 16:34 | 48 | 25.9700 |
| 03/20/2026 16:34 | 195 | 25.9700 |
| 03/20/2026 16:33 | 48 | 25.9800 |
| 03/20/2026 16:33 | 258 | 25.9800 |
| 03/20/2026 16:33 | 328 | 25.9630 |
| 03/20/2026 16:33 | 93 | 25.9900 |
| 03/20/2026 16:33 | 19 | 25.9800 |
| 03/20/2026 16:33 | 21 | 25.9800 |
| 03/20/2026 16:33 | 54 | 25.9800 |
| 03/20/2026 16:33 | 125 | 25.9800 |
| 03/20/2026 16:33 | 0 | 25.9800 |
| 03/20/2026 16:33 | 57 | 25.9700 |
| 03/20/2026 16:33 | 208 | 25.9700 |
| 03/20/2026 16:33 | 133 | 25.9700 |
| 03/20/2026 16:33 | 318 | 25.9700 |
| 03/20/2026 16:33 | 34 | 25.9700 |
| 03/20/2026 16:33 | 118 | 25.9700 |
| 03/20/2026 16:33 | 349 | 25.9700 |
| 03/20/2026 16:33 | 13 | 25.9600 |
| 03/20/2026 16:32 | 373 | 25.9600 |
| 03/20/2026 16:32 | 419 | 25.9600 |
| 03/20/2026 16:32 | 126 | 25.9700 |
| 03/20/2026 16:32 | 389 | 25.9600 |
| 03/20/2026 16:32 | 29 | 25.9600 |
| 03/20/2026 16:32 | 16 | 25.9600 |
| 03/20/2026 16:32 | 87 | 25.9600 |
| 03/20/2026 16:32 | 100 | 25.9400 |
| 03/20/2026 16:32 | 1 | 25.9600 |
| 03/20/2026 16:32 | 10 | 25.9600 |
| 03/20/2026 16:32 | 0 | 25.9400 |
| 03/20/2026 16:31 | 669 | 25.9600 |
| 03/20/2026 16:31 | 172 | 25.9600 |
| 03/20/2026 16:31 | 33 | 25.9600 |
| 03/20/2026 16:31 | 291 | 25.9600 |
| 03/20/2026 16:31 | 158 | 25.9600 |
| 03/20/2026 16:31 | 131 | 25.9700 |
| 03/20/2026 16:31 | 78 | 25.9700 |
| 03/20/2026 16:31 | 155 | 25.9700 |
| 03/20/2026 16:31 | 26 | 25.9700 |
| 03/20/2026 16:31 | 232 | 25.9700 |
| 03/20/2026 16:31 | 218 | 25.9800 |
| 03/20/2026 16:31 | 306 | 25.9800 |
| 03/20/2026 16:31 | 133 | 25.9900 |
| 03/20/2026 16:31 | 205 | 25.9900 |
| 03/20/2026 16:31 | 91 | 25.9900 |
| 03/20/2026 16:31 | 0 | 25.9900 |
| 03/20/2026 16:31 | 57 | 26.0000 |
| 03/20/2026 16:31 | 318 | 26.0000 |
| 03/20/2026 16:31 | 168 | 26.0000 |
| 03/20/2026 16:31 | 413 | 26.0000 |
| 03/20/2026 16:31 | 318 | 26.0000 |
| 03/20/2026 16:31 | 352 | 26.0000 |
| 03/20/2026 16:31 | 419 | 26.0000 |
| 03/20/2026 16:31 | 460 | 26.0000 |
| 03/20/2026 16:31 | 91 | 25.9900 |
| 03/20/2026 16:31 | 57 | 25.9900 |
| 03/20/2026 16:31 | 22 | 25.9800 |
| 03/20/2026 16:31 | 87 | 25.9800 |
| 03/20/2026 16:31 | 90 | 25.9700 |
| 03/20/2026 16:31 | 196 | 25.9700 |
| 03/20/2026 16:31 | 42 | 25.9700 |
| 03/20/2026 16:31 | 10 | 25.9700 |
| 03/20/2026 16:31 | 19 | 25.9700 |
| 03/20/2026 16:31 | 93 | 25.9700 |
| 03/20/2026 16:31 | 205 | 25.9700 |
| 03/20/2026 16:31 | 0 | 25.9600 |
| 03/20/2026 16:31 | 150 | 25.9600 |
| 03/20/2026 16:31 | 90 | 25.9600 |
| 03/20/2026 16:31 | 0 | 25.9400 |
| 03/20/2026 16:31 | 230 | 25.9500 |
| 03/20/2026 16:31 | 154 | 25.9500 |
| 03/20/2026 16:31 | 176 | 25.9500 |
| 03/20/2026 16:31 | 250 | 25.9500 |
| 03/20/2026 16:31 | 134 | 25.9500 |
| 03/20/2026 16:31 | 77 | 25.9500 |
| 03/20/2026 16:31 | 450 | 25.9500 |
| 03/20/2026 16:31 | 57 | 25.9500 |
| 03/20/2026 16:31 | 210 | 25.9500 |
| 03/20/2026 16:31 | 318 | 25.9500 |
| 03/20/2026 16:31 | 93 | 25.9500 |
| 03/20/2026 16:31 | 417 | 25.9500 |
| 03/20/2026 16:31 | 239 | 25.9500 |
| 03/20/2026 16:31 | 141 | 25.9500 |
| 03/20/2026 16:31 | 1640 | 25.9500 |
| 03/20/2026 16:31 | 57 | 25.9500 |
| 03/20/2026 16:31 | 318 | 25.9500 |
| 03/20/2026 16:31 | 318 | 25.9600 |
| 03/20/2026 16:31 | 168 | 25.9600 |
| 03/20/2026 16:31 | 57 | 25.9600 |
| 03/20/2026 16:31 | 158 | 25.9600 |
| 03/20/2026 16:30 | 72 | 25.9600 |
| 03/20/2026 16:30 | 89 | 25.9500 |
| 03/20/2026 16:30 | 57 | 25.9400 |
| 03/20/2026 16:30 | 79 | 25.9400 |
| 03/20/2026 16:30 | 128 | 25.9300 |
| 03/20/2026 16:30 | 182 | 25.9400 |
| 03/20/2026 16:30 | 110 | 25.9400 |
| 03/20/2026 16:30 | 149 | 25.9400 |
| 03/20/2026 16:30 | 35 | 25.9400 |
| 03/20/2026 16:30 | 0 | 25.9500 |
| 03/20/2026 16:30 | 419 | 25.9500 |
| 03/20/2026 16:30 | 227 | 25.9500 |
| 03/20/2026 16:30 | 348 | 25.9500 |
| 03/20/2026 16:30 | 112 | 25.9500 |
| 03/20/2026 16:30 | 318 | 25.9500 |
| 03/20/2026 16:30 | 57 | 25.9500 |
| 03/20/2026 16:30 | 15 | 25.9500 |
| 03/20/2026 16:30 | 89 | 25.9500 |
| 03/20/2026 16:30 | 111 | 25.9400 |
| 03/20/2026 16:30 | 469 | 25.9400 |
| 03/20/2026 16:30 | 90 | 25.9400 |
| 03/20/2026 16:30 | 357 | 25.9400 |
| 03/20/2026 16:29 | 1 | 25.9500 |
| 03/20/2026 16:29 | 101 | 25.9400 |
| 03/20/2026 16:29 | 5 | 25.9300 |
| 03/20/2026 16:29 | 0 | 25.9500 |
| 03/20/2026 16:29 | 0 | 25.9500 |
| 03/20/2026 16:29 | 0 | 25.9500 |
| 03/20/2026 16:29 | 422 | 25.9400 |
| 03/20/2026 16:28 | 185 | 25.9400 |
| 03/20/2026 16:28 | 348 | 25.9400 |
| 03/20/2026 16:28 | 199 | 25.9400 |
| 03/20/2026 16:28 | 196 | 25.9400 |
| 03/20/2026 16:28 | 0 | 25.9400 |
| 03/20/2026 16:28 | 147 | 25.9500 |
| 03/20/2026 16:28 | 10825 | 25.9500 |
| 03/20/2026 16:28 | 76 | 25.9500 |
| 03/20/2026 16:28 | 68 | 25.9300 |
| 03/20/2026 16:28 | 14 | 25.9300 |
| 03/20/2026 16:28 | 342 | 25.9300 |
| 03/20/2026 16:28 | 181 | 25.9300 |
| 03/20/2026 16:28 | 178 | 25.9300 |
| 03/20/2026 16:28 | 19 | 25.9400 |
| 03/20/2026 16:28 | 0 | 25.9400 |
| 03/20/2026 16:28 | 98 | 25.9300 |
| 03/20/2026 16:28 | 57 | 25.9200 |
| 03/20/2026 16:28 | 113 | 25.9200 |
| 03/20/2026 16:28 | 245 | 25.9178 |
| 03/20/2026 16:28 | 2 | 25.9200 |
| 03/20/2026 16:27 | 16 | 25.9100 |
| 03/20/2026 16:27 | 41 | 25.9100 |
| 03/20/2026 16:27 | 6 | 25.9100 |
| 03/20/2026 16:27 | 219 | 25.9100 |
| 03/20/2026 16:27 | 216 | 25.9000 |
| 03/20/2026 16:27 | 111 | 25.9000 |
| 03/20/2026 16:27 | 190 | 25.89693 |
| 03/20/2026 16:27 | 546 | 25.9000 |
| 03/20/2026 16:27 | 110 | 25.9000 |
| 03/20/2026 16:27 | 57 | 25.9200 |
| 03/20/2026 16:27 | 280 | 25.9200 |
| 03/20/2026 16:27 | 15 | 25.9200 |
| 03/20/2026 16:27 | 352 | 25.9200 |
| 03/20/2026 16:27 | 105 | 25.9200 |
| 03/20/2026 16:27 | 130 | 25.9200 |
| 03/20/2026 16:27 | 318 | 25.9200 |
| 03/20/2026 16:27 | 203 | 25.90802 |
| 03/20/2026 16:27 | 56 | 25.9100 |
| 03/20/2026 16:27 | 57 | 25.9100 |
| 03/20/2026 16:27 | 318 | 25.9100 |
| 03/20/2026 16:27 | 219 | 25.9100 |
| 03/20/2026 16:27 | 165 | 25.9100 |
| 03/20/2026 16:27 | 271 | 25.9100 |
| 03/20/2026 16:27 | 0 | 25.9100 |
| 03/20/2026 16:26 | 0 | 25.9300 |
| 03/20/2026 16:26 | 270 | 25.9300 |
| 03/20/2026 16:26 | 1 | 25.9100 |
| 03/20/2026 16:26 | 0 | 25.9100 |
| 03/20/2026 16:26 | 16 | 25.9100 |
| 03/20/2026 16:26 | 156 | 25.9200 |
| 03/20/2026 16:26 | 1 | 25.9200 |
| 03/20/2026 16:26 | 154 | 25.9300 |
| 03/20/2026 16:26 | 12 | 25.9300 |
| 03/20/2026 16:26 | 17 | 25.9400 |
| 03/20/2026 16:26 | 19 | 25.9400 |
| 03/20/2026 16:26 | 58 | 25.9400 |
| 03/20/2026 16:26 | 91 | 25.9400 |
| 03/20/2026 16:26 | 17 | 25.9500 |
| 03/20/2026 16:26 | 99 | 25.9500 |
| 03/20/2026 16:25 | 57 | 25.9500 |
| 03/20/2026 16:25 | 57 | 25.9500 |
| 03/20/2026 16:25 | 1 | 25.9600 |
| 03/20/2026 16:25 | 280 | 25.9600 |
| 03/20/2026 16:25 | 0 | 25.9800 |
| 03/20/2026 16:25 | 147 | 25.9700 |
| 03/20/2026 16:25 | 239 | 25.9700 |
| 03/20/2026 16:25 | 419 | 25.9700 |
| 03/20/2026 16:25 | 151 | 25.9700 |
| 03/20/2026 16:25 | 181 | 25.97506 |
| 03/20/2026 16:25 | 119 | 25.97401 |
| 03/20/2026 16:25 | 223 | 25.9900 |
| 03/20/2026 16:25 | 77 | 25.9900 |
| 03/20/2026 16:25 | 200 | 25.9900 |
| 03/20/2026 16:25 | 238 | 25.9900 |
| 03/20/2026 16:25 | 209 | 25.9900 |
| 03/20/2026 16:25 | 85 | 25.9800 |
| 03/20/2026 16:25 | 75 | 25.9800 |
| 03/20/2026 16:25 | 51 | 25.9700 |
| 03/20/2026 16:25 | 214 | 25.9800 |
| 03/20/2026 16:25 | 14 | 25.9800 |
| 03/20/2026 16:25 | 163 | 25.9800 |
| 03/20/2026 16:25 | 181 | 25.9900 |
| 03/20/2026 16:24 | 0 | 25.9900 |
| 03/20/2026 16:24 | 216 | 25.9900 |
| 03/20/2026 16:24 | 228 | 25.9900 |
| 03/20/2026 16:24 | 318 | 25.9900 |
| 03/20/2026 16:24 | 170 | 25.9800 |
| 03/20/2026 16:24 | 187 | 25.9900 |
| 03/20/2026 16:24 | 160 | 25.9900 |
| 03/20/2026 16:24 | 408 | 26.0000 |
| 03/20/2026 16:24 | 239 | 26.0000 |
| 03/20/2026 16:24 | 148 | 26.0000 |
| 03/20/2026 16:24 | 151 | 26.0100 |
| 03/20/2026 16:24 | 172 | 26.0100 |
| 03/20/2026 16:24 | 0 | 26.0000 |
| 03/20/2026 16:24 | 66 | 26.0100 |
| 03/20/2026 16:24 | 112 | 26.0100 |
| 03/20/2026 16:24 | 321 | 26.0100 |
| 03/20/2026 16:24 | 284 | 26.0100 |
| 03/20/2026 16:24 | 132 | 26.0100 |
| 03/20/2026 16:24 | 100 | 26.0100 |
| 03/20/2026 16:24 | 300081 | 26.0400 |
| 03/20/2026 16:24 | 0 | 26.0300 |
| 03/20/2026 16:24 | 54 | 26.0200 |
| 03/20/2026 16:24 | 293 | 26.0200 |
| 03/20/2026 16:24 | 231 | 26.0200 |
| 03/20/2026 16:24 | 0 | 26.0300 |
| 03/20/2026 16:24 | 145 | 26.0300 |
| 03/20/2026 16:24 | 10 | 26.0300 |
| 03/20/2026 16:24 | 318 | 26.0400 |
| 03/20/2026 16:24 | 344 | 26.0400 |
| 03/20/2026 16:24 | 85 | 26.0400 |
| 03/20/2026 16:24 | 18 | 26.0300 |
| 03/20/2026 16:24 | 194 | 26.0300 |
| 03/20/2026 16:24 | 13 | 26.0300 |
| 03/20/2026 16:24 | 172 | 26.0300 |
| 03/20/2026 16:24 | 143 | 26.0300 |
| 03/20/2026 16:24 | 124 | 26.0300 |
| 03/20/2026 16:24 | 114 | 26.0300 |
| 03/20/2026 16:24 | 1 | 26.0300 |
| 03/20/2026 16:24 | 57 | 26.0400 |
| 03/20/2026 16:24 | 86 | 26.0400 |
| 03/20/2026 16:24 | 318 | 26.0400 |
| 03/20/2026 16:24 | 53 | 26.0400 |
| 03/20/2026 16:24 | 38 | 26.0400 |
| 03/20/2026 16:24 | 28 | 26.0400 |
| 03/20/2026 16:24 | 33 | 26.0400 |
| 03/20/2026 16:23 | 16 | 26.0500 |
| 03/20/2026 16:23 | 221 | 26.0500 |
| 03/20/2026 16:23 | 77 | 26.0500 |
| 03/20/2026 16:23 | 360 | 26.0400 |
| 03/20/2026 16:23 | 14 | 26.0400 |
| 03/20/2026 16:23 | 0 | 26.0300 |
| 03/20/2026 16:23 | 17 | 26.0400 |
| 03/20/2026 16:23 | 375 | 26.0400 |
| 03/20/2026 16:23 | 184 | 26.0400 |
| 03/20/2026 16:23 | 144 | 26.0400 |
| 03/20/2026 16:23 | 45 | 26.0400 |
| 03/20/2026 16:23 | 61 | 26.0500 |
| 03/20/2026 16:23 | 216 | 26.0500 |
| 03/20/2026 16:23 | 100 | 26.0500 |
| 03/20/2026 16:23 | 87 | 26.0400 |
| 03/20/2026 16:23 | 318 | 26.0500 |
| 03/20/2026 16:23 | 168 | 26.0500 |
| 03/20/2026 16:23 | 40 | 26.0700 |
| 03/20/2026 16:23 | 30 | 26.0700 |
| 03/20/2026 16:23 | 98 | 26.0600 |
| 03/20/2026 16:23 | 100 | 26.0600 |
| 03/20/2026 16:23 | 212 | 26.0500 |
| 03/20/2026 16:23 | 85 | 26.0500 |
| 03/20/2026 16:23 | 213 | 26.0400 |
| 03/20/2026 16:23 | 57 | 26.0400 |
| 03/20/2026 16:23 | 0 | 26.0400 |
| 03/20/2026 16:23 | 165 | 26.0500 |
| 03/20/2026 16:23 | 118 | 26.0500 |
| 03/20/2026 16:23 | 307 | 26.0500 |
| 03/20/2026 16:23 | 57 | 26.0500 |
| 03/20/2026 16:23 | 347 | 26.0500 |
| 03/20/2026 16:23 | 419 | 26.0500 |
| 03/20/2026 16:23 | 227 | 26.0300 |
| 03/20/2026 16:23 | 114 | 26.0200 |
| 03/20/2026 16:23 | 318 | 26.0200 |
| 03/20/2026 16:23 | 423 | 26.0200 |
| 03/20/2026 16:23 | 318 | 26.0200 |
| 03/20/2026 16:23 | 326 | 26.0200 |
| 03/20/2026 16:23 | 198 | 26.0200 |
| 03/20/2026 16:23 | 69 | 26.0200 |
| 03/20/2026 16:23 | 158 | 26.0200 |
| 03/20/2026 16:23 | 72 | 26.0200 |
| 03/20/2026 16:23 | 100 | 26.0200 |
| 03/20/2026 16:23 | 255 | 26.0200 |
| 03/20/2026 16:23 | 57 | 26.0200 |
| 03/20/2026 16:23 | 168 | 26.0200 |
| 03/20/2026 16:23 | 72 | 26.0200 |
| 03/20/2026 16:23 | 60 | 26.0100 |
| 03/20/2026 16:23 | 258 | 26.0100 |
| 03/20/2026 16:23 | 101 | 26.0100 |
| 03/20/2026 16:23 | 268 | 26.0100 |
| 03/20/2026 16:23 | 104 | 26.0100 |
| 03/20/2026 16:23 | 31 | 26.0100 |
| 03/20/2026 16:23 | 70 | 26.0100 |
| 03/20/2026 16:23 | 208 | 26.0100 |
| 03/20/2026 16:23 | 100 | 26.0100 |
| 03/20/2026 16:23 | 208 | 26.0100 |
| 03/20/2026 16:23 | 354 | 26.0100 |
| 03/20/2026 16:23 | 4 | 26.0000 |
| 03/20/2026 16:23 | 121 | 26.0000 |
| 03/20/2026 16:23 | 225 | 26.0000 |
| 03/20/2026 16:23 | 51 | 26.0000 |
| 03/20/2026 16:23 | 207 | 26.0000 |
| 03/20/2026 16:23 | 144 | 26.0000 |
| 03/20/2026 16:23 | 57 | 26.0100 |
| 03/20/2026 16:23 | 158 | 26.0100 |
| 03/20/2026 16:23 | 144 | 26.0100 |
| 03/20/2026 16:23 | 239 | 26.0100 |
| 03/20/2026 16:23 | 246 | 26.0200 |
| 03/20/2026 16:23 | 30 | 26.0200 |
| 03/20/2026 16:23 | 78 | 26.0200 |
| 03/20/2026 16:23 | 107 | 26.0200 |
| 03/20/2026 16:23 | 5 | 26.0100 |
| 03/20/2026 16:23 | 214 | 26.0100 |
| 03/20/2026 16:23 | 328 | 26.0100 |
| 03/20/2026 16:23 | 7 | 26.0000 |
| 03/20/2026 16:22 | 435 | 26.0000 |
| 03/20/2026 16:22 | 191 | 25.9900 |
| 03/20/2026 16:22 | 419 | 25.9800 |
| 03/20/2026 16:22 | 347 | 25.9800 |
| 03/20/2026 16:22 | 168 | 25.9800 |
| 03/20/2026 16:22 | 57 | 25.9800 |
| 03/20/2026 16:22 | 206 | 25.9800 |
| 03/20/2026 16:22 | 78 | 25.9800 |
| 03/20/2026 16:22 | 168 | 25.9700 |
| 03/20/2026 16:22 | 56 | 25.9700 |
| 03/20/2026 16:22 | 17 | 25.9700 |
| 03/20/2026 16:22 | 76 | 25.9700 |
| 03/20/2026 16:22 | 268 | 25.9700 |
| 03/20/2026 16:22 | 150 | 25.9700 |
| 03/20/2026 16:22 | 43 | 25.9700 |
| 03/20/2026 16:22 | 135 | 25.9700 |
| 03/20/2026 16:22 | 120 | 25.9700 |
| 03/20/2026 16:22 | 165 | 25.9800 |
| 03/20/2026 16:22 | 157 | 25.9800 |
| 03/20/2026 16:22 | 144 | 25.9800 |
| 03/20/2026 16:22 | 268 | 25.9800 |
| 03/20/2026 16:22 | 0 | 25.9900 |
| 03/20/2026 16:22 | 0 | 25.9900 |
| 03/20/2026 16:22 | 0 | 25.9800 |
| 03/20/2026 16:22 | 203 | 25.9900 |
| 03/20/2026 16:22 | 164 | 25.9900 |
| 03/20/2026 16:22 | 115 | 25.9900 |
| 03/20/2026 16:22 | 66 | 25.9900 |
| 03/20/2026 16:22 | 0 | 25.9900 |
| 03/20/2026 16:22 | 331 | 25.9800 |
| 03/20/2026 16:22 | 34 | 25.9700 |
| 03/20/2026 16:22 | 128 | 25.9700 |
| 03/20/2026 16:22 | 145 | 25.9800 |
| 03/20/2026 16:22 | 132 | 25.9800 |
| 03/20/2026 16:22 | 24 | 25.9800 |
| 03/20/2026 16:22 | 154 | 25.9800 |
| 03/20/2026 16:21 | 73 | 25.9800 |
| 03/20/2026 16:21 | 0 | 25.9700 |
| 03/20/2026 16:21 | 174 | 25.9800 |
| 03/20/2026 16:21 | 260 | 25.9800 |
| 03/20/2026 16:21 | 8 | 25.9800 |
| 03/20/2026 16:21 | 148 | 25.9800 |
| 03/20/2026 16:21 | 31 | 25.9800 |
| 03/20/2026 16:21 | 47 | 25.9800 |
| 03/20/2026 16:21 | 50 | 25.98401 |
| 03/20/2026 16:21 | 134 | 25.9800 |
| 03/20/2026 16:21 | 142 | 25.9900 |
| 03/20/2026 16:21 | 120 | 25.9900 |
| 03/20/2026 16:21 | 91 | 25.9900 |
| 03/20/2026 16:21 | 148 | 25.9800 |
| 03/20/2026 16:21 | 74 | 25.9800 |
| 03/20/2026 16:21 | 64 | 25.9800 |
| 03/20/2026 16:21 | 0 | 25.9800 |
| 03/20/2026 16:21 | 69 | 25.9800 |
| 03/20/2026 16:21 | 32 | 25.9700 |
| 03/20/2026 16:21 | 57 | 25.9700 |
| 03/20/2026 16:21 | 100 | 25.9700 |
| 03/20/2026 16:21 | 100 | 25.9800 |
| 03/20/2026 16:21 | 328 | 25.9800 |
| 03/20/2026 16:21 | 57 | 25.9800 |
| 03/20/2026 16:21 | 55 | 25.9800 |
| 03/20/2026 16:21 | 318 | 25.9800 |
| 03/20/2026 16:21 | 68 | 25.9800 |
| 03/20/2026 16:21 | 253 | 25.9800 |
| 03/20/2026 16:21 | 402 | 25.9700 |
| 03/20/2026 16:21 | 239 | 25.9700 |
| 03/20/2026 16:21 | 158 | 25.9700 |
| 03/20/2026 16:21 | 150 | 25.9700 |
| 03/20/2026 16:21 | 151 | 25.9700 |
| 03/20/2026 16:21 | 189 | 25.9700 |
| 03/20/2026 16:20 | 0 | 25.9800 |
| 03/20/2026 16:20 | 61 | 25.9700 |
| 03/20/2026 16:20 | 55 | 25.9700 |
| 03/20/2026 16:20 | 157 | 25.9700 |
| 03/20/2026 16:20 | 84 | 25.9700 |
| 03/20/2026 16:20 | 0 | 25.9700 |
| 03/20/2026 16:20 | 63 | 25.9700 |
| 03/20/2026 16:20 | 22 | 25.9700 |
| 03/20/2026 16:20 | 66 | 25.9600 |
| 03/20/2026 16:20 | 77 | 25.9600 |
| 03/20/2026 16:20 | 0 | 25.9500 |
| 03/20/2026 16:20 | 16 | 25.9500 |
| 03/20/2026 16:20 | 70 | 25.9500 |
| 03/20/2026 16:20 | 145 | 25.9500 |
| 03/20/2026 16:20 | 190 | 25.9500 |
| 03/20/2026 16:20 | 111 | 25.9500 |
| 03/20/2026 16:20 | 73 | 25.9500 |
| 03/20/2026 16:20 | 0 | 25.9600 |
| 03/20/2026 16:20 | 73 | 25.9600 |
| 03/20/2026 16:20 | 259 | 25.9600 |
| 03/20/2026 16:19 | 133 | 25.9600 |
| 03/20/2026 16:19 | 185 | 25.9600 |
| 03/20/2026 16:19 | 157 | 25.9600 |
| 03/20/2026 16:19 | 70 | 25.9600 |
| 03/20/2026 16:19 | 168 | 25.9600 |
| 03/20/2026 16:19 | 247 | 25.9600 |
| 03/20/2026 16:19 | 169 | 25.9600 |
| 03/20/2026 16:19 | 126 | 25.9700 |
| 03/20/2026 16:19 | 162 | 25.9700 |
| 03/20/2026 16:19 | 95 | 25.9700 |
| 03/20/2026 16:19 | 61 | 25.9700 |
| 03/20/2026 16:19 | 268 | 25.9700 |
| 03/20/2026 16:19 | 199 | 25.9700 |
| 03/20/2026 16:19 | 156 | 25.9700 |
| 03/20/2026 16:19 | 146 | 25.9700 |
| 03/20/2026 16:19 | 32 | 25.9700 |
| 03/20/2026 16:19 | 0 | 25.9700 |
| 03/20/2026 16:19 | 1 | 25.9700 |
| 03/20/2026 16:19 | 16 | 25.9800 |
| 03/20/2026 16:19 | 83 | 25.9800 |
| 03/20/2026 16:19 | 0 | 25.9700 |
| 03/20/2026 16:19 | 1473 | 25.97271 |
| 03/20/2026 16:19 | 133 | 25.9700 |
| 03/20/2026 16:19 | 72 | 25.9700 |
| 03/20/2026 16:19 | 168 | 25.9700 |
| 03/20/2026 16:19 | 143 | 25.9700 |
| 03/20/2026 16:19 | 337 | 25.9700 |
| 03/20/2026 16:19 | 179 | 25.9700 |
| 03/20/2026 16:19 | 112 | 25.9700 |
| 03/20/2026 16:19 | 214 | 25.9800 |
| 03/20/2026 16:19 | 81 | 25.9800 |
| 03/20/2026 16:19 | 142 | 25.9700 |
| 03/20/2026 16:19 | 71 | 25.9700 |
| 03/20/2026 16:19 | 390 | 25.9700 |
| 03/20/2026 16:18 | 225 | 25.9700 |
| 03/20/2026 16:18 | 72 | 25.9700 |
| 03/20/2026 16:18 | 167 | 25.9700 |
| 03/20/2026 16:18 | 20 | 25.9700 |
| 03/20/2026 16:18 | 91 | 25.9700 |
| 03/20/2026 16:18 | 52 | 25.9700 |
| 03/20/2026 16:18 | 308 | 25.9800 |
| 03/20/2026 16:18 | 191 | 25.97386 |
| 03/20/2026 16:18 | 168 | 25.9800 |
| 03/20/2026 16:18 | 162 | 25.9800 |
| 03/20/2026 16:18 | 224 | 25.9700 |
| 03/20/2026 16:18 | 241 | 25.9700 |
| 03/20/2026 16:18 | 1 | 25.9600 |
| 03/20/2026 16:18 | 13 | 25.9600 |
| 03/20/2026 16:18 | 352 | 25.9600 |
| 03/20/2026 16:18 | 1 | 25.9600 |
| 03/20/2026 16:18 | 178 | 25.9600 |
| 03/20/2026 16:18 | 156 | 25.9600 |
| 03/20/2026 16:18 | 152 | 25.9600 |
| 03/20/2026 16:18 | 318 | 25.9600 |
| 03/20/2026 16:18 | 57 | 25.9600 |
| 03/20/2026 16:18 | 141 | 25.9600 |
| 03/20/2026 16:18 | 20 | 25.9600 |
| 03/20/2026 16:18 | 101 | 25.9600 |
| 03/20/2026 16:18 | 143 | 25.9600 |
| 03/20/2026 16:18 | 204 | 25.9600 |
| 03/20/2026 16:18 | 107 | 25.9700 |
| 03/20/2026 16:18 | 247 | 25.9700 |
| 03/20/2026 16:18 | 98 | 25.9700 |
| 03/20/2026 16:18 | 42 | 25.9700 |
| 03/20/2026 16:18 | 115 | 25.9700 |
| 03/20/2026 16:18 | 176 | 25.9700 |
| 03/20/2026 16:18 | 149 | 25.9800 |
| 03/20/2026 16:17 | 3 | 25.9900 |
| 03/20/2026 16:17 | 100 | 25.9800 |
| 03/20/2026 16:17 | 3 | 25.9800 |
| 03/20/2026 16:17 | 159 | 25.9700 |
| 03/20/2026 16:17 | 318 | 25.9700 |
| 03/20/2026 16:17 | 0 | 25.9700 |
| 03/20/2026 16:17 | 84 | 25.9800 |
| 03/20/2026 16:17 | 216 | 25.9800 |
| 03/20/2026 16:17 | 76 | 25.9800 |
| 03/20/2026 16:17 | 192 | 25.9700 |
| 03/20/2026 16:17 | 20 | 25.9700 |
| 03/20/2026 16:17 | 255 | 25.9600 |
| 03/20/2026 16:17 | 450 | 25.9600 |
| 03/20/2026 16:17 | 318 | 25.9600 |
| 03/20/2026 16:17 | 97 | 25.9600 |
| 03/20/2026 16:17 | 57 | 25.9600 |
| 03/20/2026 16:17 | 290 | 25.9600 |
| 03/20/2026 16:17 | 236 | 25.9600 |
| 03/20/2026 16:17 | 168 | 25.9500 |
| 03/20/2026 16:17 | 12 | 25.9500 |
| 03/20/2026 16:17 | 99 | 25.9500 |
| 03/20/2026 16:17 | 351 | 25.9500 |
| 03/20/2026 16:17 | 57 | 25.9500 |
| 03/20/2026 16:17 | 168 | 25.9500 |
| 03/20/2026 16:17 | 318 | 25.9500 |
| 03/20/2026 16:17 | 74 | 25.9500 |
| 03/20/2026 16:17 | 226 | 25.9500 |
| 03/20/2026 16:17 | 204 | 25.9500 |
| 03/20/2026 16:17 | 58 | 25.9500 |
| 03/20/2026 16:17 | 12 | 25.9500 |
| 03/20/2026 16:17 | 255 | 25.9500 |
| 03/20/2026 16:17 | 137 | 25.9600 |
| 03/20/2026 16:17 | 153 | 25.9600 |
| 03/20/2026 16:17 | 57 | 25.9700 |
| 03/20/2026 16:17 | 196 | 25.9700 |
| 03/20/2026 16:17 | 420 | 25.9700 |
| 03/20/2026 16:17 | 372 | 25.9700 |
| 03/20/2026 16:17 | 185 | 25.9700 |
| 03/20/2026 16:17 | 54 | 25.9700 |
| 03/20/2026 16:17 | 19 | 25.9600 |
| 03/20/2026 16:17 | 16 | 25.9600 |
| 03/20/2026 16:17 | 193 | 25.9600 |
| 03/20/2026 16:17 | 88 | 25.9600 |
| 03/20/2026 16:17 | 2 | 25.95997 |
| 03/20/2026 16:16 | 243 | 25.9500 |
| 03/20/2026 16:16 | 400 | 25.9600 |
| 03/20/2026 16:16 | 75 | 25.9700 |
| 03/20/2026 16:16 | 69 | 25.9700 |
| 03/20/2026 16:16 | 150 | 25.9700 |
| 03/20/2026 16:16 | 144 | 25.9700 |
| 03/20/2026 16:16 | 166 | 25.9800 |
| 03/20/2026 16:16 | 0 | 25.9900 |
| 03/20/2026 16:16 | 764 | 26.01388 |
| 03/20/2026 16:16 | 148 | 25.9900 |
| 03/20/2026 16:16 | 74 | 25.9900 |
| 03/20/2026 16:16 | 2 | 26.0000 |
| 03/20/2026 16:16 | 91 | 26.0000 |
| 03/20/2026 16:16 | 50 | 26.0000 |
| 03/20/2026 16:16 | 63 | 26.0100 |
| 03/20/2026 16:16 | 221 | 26.0000 |
| 03/20/2026 16:16 | 3 | 26.0100 |
| 03/20/2026 16:16 | 166 | 26.0100 |
| 03/20/2026 16:15 | 139 | 26.0200 |
| 03/20/2026 16:15 | 44 | 26.0200 |
| 03/20/2026 16:15 | 13 | 26.0200 |
| 03/20/2026 16:15 | 158 | 26.0200 |
| 03/20/2026 16:15 | 86 | 26.0200 |
| 03/20/2026 16:15 | 81 | 26.0300 |
| 03/20/2026 16:15 | 48 | 26.0300 |
| 03/20/2026 16:15 | 135 | 26.0300 |
| 03/20/2026 16:15 | 0 | 26.0300 |
| 03/20/2026 16:15 | 54 | 26.0200 |
| 03/20/2026 16:15 | 201 | 26.0200 |
| 03/20/2026 16:15 | 205 | 26.0200 |
| 03/20/2026 16:15 | 75 | 26.0200 |
| 03/20/2026 16:15 | 70 | 26.0200 |
| 03/20/2026 16:15 | 159 | 26.0400 |
| 03/20/2026 16:15 | 250 | 26.0400 |
| 03/20/2026 16:15 | 0 | 26.0500 |
| 03/20/2026 16:15 | 194 | 26.0500 |
| 03/20/2026 16:15 | 60 | 26.0500 |
| 03/20/2026 16:15 | 57 | 26.0500 |
| 03/20/2026 16:15 | 382 | 26.0500 |
| 03/20/2026 16:15 | 318 | 26.0500 |
| 03/20/2026 16:15 | 251 | 26.0500 |
| 03/20/2026 16:15 | 185 | 26.0500 |
| 03/20/2026 16:15 | 156 | 26.0500 |
| 03/20/2026 16:15 | 159 | 26.0500 |
| 03/20/2026 16:15 | 187 | 26.0500 |
| 03/20/2026 16:14 | 62 | 26.0600 |
| 03/20/2026 16:14 | 74 | 26.0600 |
| 03/20/2026 16:14 | 212 | 26.0600 |
| 03/20/2026 16:14 | 57 | 26.0600 |
| 03/20/2026 16:14 | 78 | 26.0600 |
| 03/20/2026 16:14 | 0 | 26.0600 |
| 03/20/2026 16:14 | 0 | 26.0500 |
| 03/20/2026 16:14 | 0 | 26.0600 |
| 03/20/2026 16:14 | 0 | 26.0500 |
| 03/20/2026 16:14 | 213 | 26.0550 |
| 03/20/2026 16:14 | 57 | 26.0600 |
| 03/20/2026 16:14 | 78 | 26.0600 |
| 03/20/2026 16:14 | 0 | 26.0600 |
| 03/20/2026 16:14 | 0 | 26.0700 |
| 03/20/2026 16:13 | 178 | 26.0600 |
| 03/20/2026 16:13 | 5 | 26.05782 |
| 03/20/2026 16:13 | 23 | 26.0572 |
| 03/20/2026 16:13 | 1140 | 26.0500 |
| 03/20/2026 16:13 | 247 | 26.0600 |
| 03/20/2026 16:13 | 6 | 26.0500 |
| 03/20/2026 16:13 | 243 | 26.0500 |
| 03/20/2026 16:13 | 22 | 26.0500 |
| 03/20/2026 16:13 | 179 | 26.0600 |
| 03/20/2026 16:12 | 107 | 26.0700 |
| 03/20/2026 16:12 | 57 | 26.0700 |
| 03/20/2026 16:12 | 229 | 26.0700 |
| 03/20/2026 16:12 | 210 | 26.0600 |
| 03/20/2026 16:12 | 239 | 26.0600 |
| 03/20/2026 16:12 | 419 | 26.0600 |
| 03/20/2026 16:12 | 148 | 26.0600 |
| 03/20/2026 16:12 | 349 | 26.0600 |
| 03/20/2026 16:12 | 57 | 26.0600 |
| 03/20/2026 16:12 | 157 | 26.0600 |
| 03/20/2026 16:12 | 318 | 26.0600 |
| 03/20/2026 16:12 | 268 | 26.0600 |
| 03/20/2026 16:12 | 341 | 26.0700 |
| 03/20/2026 16:12 | 268 | 26.0700 |
| 03/20/2026 16:12 | 100 | 26.0700 |
| 03/20/2026 16:12 | 168 | 26.0700 |
| 03/20/2026 16:12 | 318 | 26.0700 |
| 03/20/2026 16:12 | 211 | 26.0700 |
| 03/20/2026 16:12 | 16 | 26.0800 |
| 03/20/2026 16:12 | 177 | 26.0800 |
| 03/20/2026 16:12 | 1 | 26.0900 |
| 03/20/2026 16:12 | 205 | 26.0700 |
| 03/20/2026 16:12 | 0 | 26.0700 |
| 03/20/2026 16:12 | 0 | 26.0700 |
| 03/20/2026 16:12 | 75 | 26.0700 |
| 03/20/2026 16:12 | 143 | 26.0600 |
| 03/20/2026 16:12 | 172 | 26.0600 |
| 03/20/2026 16:12 | 168 | 26.0600 |
| 03/20/2026 16:12 | 75 | 26.0700 |
| 03/20/2026 16:12 | 79 | 26.0700 |
| 03/20/2026 16:12 | 0 | 26.0700 |
| 03/20/2026 16:12 | 22 | 26.0600 |
| 03/20/2026 16:12 | 318 | 26.0600 |
| 03/20/2026 16:12 | 168 | 26.0700 |
| 03/20/2026 16:12 | 312 | 26.0700 |
| 03/20/2026 16:12 | 183 | 26.0700 |
| 03/20/2026 16:12 | 124 | 26.0700 |
| 03/20/2026 16:12 | 298 | 26.0900 |
| 03/20/2026 16:12 | 57 | 26.0900 |
| 03/20/2026 16:12 | 82 | 26.0900 |
| 03/20/2026 16:12 | 318 | 26.0800 |
| 03/20/2026 16:11 | 242 | 26.0900 |
| 03/20/2026 16:11 | 168 | 26.0900 |
| 03/20/2026 16:11 | 318 | 26.0900 |
| 03/20/2026 16:11 | 150 | 26.0800 |
| 03/20/2026 16:11 | 318 | 26.0900 |
| 03/20/2026 16:11 | 86 | 26.0900 |
| 03/20/2026 16:11 | 0 | 26.0900 |
| 03/20/2026 16:11 | 0 | 26.0900 |
| 03/20/2026 16:11 | 0 | 26.0800 |
| 03/20/2026 16:11 | 262 | 26.0900 |
| 03/20/2026 16:11 | 16 | 26.0900 |
| 03/20/2026 16:11 | 33 | 26.0900 |
| 03/20/2026 16:11 | 0 | 26.0900 |
| 03/20/2026 16:11 | 329 | 26.0800 |
| 03/20/2026 16:11 | 211 | 26.0800 |
| 03/20/2026 16:11 | 4 | 26.0800 |
| 03/20/2026 16:11 | 308 | 26.0800 |
| 03/20/2026 16:11 | 414 | 26.0900 |
| 03/20/2026 16:11 | 183 | 26.0900 |
| 03/20/2026 16:11 | 53 | 26.0900 |
| 03/20/2026 16:10 | 0 | 26.1000 |
| 03/20/2026 16:10 | 160 | 26.1000 |
| 03/20/2026 16:10 | 0 | 26.1000 |
| 03/20/2026 16:10 | 153 | 26.1000 |
| 03/20/2026 16:10 | 0 | 26.1000 |
| 03/20/2026 16:10 | 204 | 26.0900 |
| 03/20/2026 16:10 | 218 | 26.0900 |
| 03/20/2026 16:10 | 46 | 26.0900 |
| 03/20/2026 16:10 | 114 | 26.0900 |
| 03/20/2026 16:10 | 542 | 26.1000 |
| 03/20/2026 16:10 | 41 | 26.1000 |
| 03/20/2026 16:10 | 354 | 26.1000 |
| 03/20/2026 16:09 | 543 | 26.10779 |
| 03/20/2026 16:09 | 580 | 26.1000 |
| 03/20/2026 16:09 | 208 | 26.1000 |
| 03/20/2026 16:09 | 52 | 26.1000 |
| 03/20/2026 16:09 | 318 | 26.1000 |
| 03/20/2026 16:09 | 18 | 26.0800 |
| 03/20/2026 16:09 | 0 | 26.0800 |
| 03/20/2026 16:09 | 0 | 26.0900 |
| 03/20/2026 16:08 | 51 | 26.0800 |
| 03/20/2026 16:08 | 18 | 26.0500 |
| 03/20/2026 16:08 | 0 | 26.0500 |
| 03/20/2026 16:08 | 65 | 26.0400 |
| 03/20/2026 16:08 | 75 | 26.0400 |
| 03/20/2026 16:08 | 25 | 26.0300 |
| 03/20/2026 16:08 | 77 | 26.0300 |
| 03/20/2026 16:08 | 80 | 26.0300 |
| 03/20/2026 16:08 | 35 | 26.0200 |
| 03/20/2026 16:08 | 143 | 26.0200 |
| 03/20/2026 16:08 | 53 | 26.0200 |
| 03/20/2026 16:08 | 82 | 26.0200 |
| 03/20/2026 16:07 | 66 | 26.0200 |
| 03/20/2026 16:07 | 272 | 26.0200 |
| 03/20/2026 16:07 | 19 | 26.0200 |
| 03/20/2026 16:07 | 58 | 26.0200 |
| 03/20/2026 16:07 | 71 | 26.0100 |
| 03/20/2026 16:07 | 0 | 26.0200 |
| 03/20/2026 16:07 | 225 | 26.0100 |
| 03/20/2026 16:07 | 249 | 26.0100 |
| 03/20/2026 16:07 | 69 | 26.0100 |
| 03/20/2026 16:07 | 181 | 26.0200 |
| 03/20/2026 16:07 | 242 | 26.0200 |
| 03/20/2026 16:07 | 318 | 26.0200 |
| 03/20/2026 16:07 | 78 | 26.0200 |
| 03/20/2026 16:07 | 78 | 26.0100 |
| 03/20/2026 16:07 | 66 | 26.0100 |
| 03/20/2026 16:07 | 1184 | 26.0000 |
| 03/20/2026 16:07 | 18 | 26.0100 |
| 03/20/2026 16:07 | 0 | 26.0100 |
| 03/20/2026 16:07 | 271 | 26.0100 |
| 03/20/2026 16:07 | 47 | 26.0100 |
| 03/20/2026 16:07 | 158 | 26.0100 |
| 03/20/2026 16:07 | 46 | 26.0200 |
| 03/20/2026 16:07 | 32 | 26.0200 |
| 03/20/2026 16:07 | 4 | 26.0200 |
| 03/20/2026 16:07 | 30 | 26.0200 |
| 03/20/2026 16:07 | 54 | 26.0200 |
| 03/20/2026 16:07 | 0 | 26.0300 |
| 03/20/2026 16:07 | 100 | 26.0200 |
| 03/20/2026 16:07 | 148 | 26.0200 |
| 03/20/2026 16:07 | 98 | 26.0200 |
| 03/20/2026 16:07 | 81 | 26.0300 |
| 03/20/2026 16:07 | 0 | 26.0400 |
| 03/20/2026 16:07 | 68 | 26.0200 |
| 03/20/2026 16:07 | 0 | 26.0400 |
| 03/20/2026 16:06 | 0 | 26.0400 |
| 03/20/2026 16:06 | 166 | 26.0300 |
| 03/20/2026 16:06 | 7 | 26.0300 |
| 03/20/2026 16:06 | 0 | 26.0300 |
| 03/20/2026 16:06 | 165 | 26.0300 |
| 03/20/2026 16:06 | 181 | 26.0300 |
| 03/20/2026 16:06 | 11 | 26.0500 |
| 03/20/2026 16:06 | 169 | 26.0500 |
| 03/20/2026 16:06 | 273 | 26.0600 |
| 03/20/2026 16:06 | 28 | 26.0700 |
| 03/20/2026 16:06 | 318 | 26.0700 |
| 03/20/2026 16:06 | 84 | 26.0700 |
| 03/20/2026 16:06 | 87 | 26.0600 |
| 03/20/2026 16:06 | 160 | 26.0700 |
| 03/20/2026 16:06 | 168 | 26.0800 |
| 03/20/2026 16:06 | 359 | 26.0800 |
| 03/20/2026 16:06 | 0 | 26.0900 |
| 03/20/2026 16:06 | 3 | 26.0900 |
| 03/20/2026 16:06 | 91 | 26.0800 |
| 03/20/2026 16:06 | 243 | 26.0800 |
| 03/20/2026 16:06 | 211 | 26.0800 |
| 03/20/2026 16:06 | 250 | 26.0800 |
| 03/20/2026 16:06 | 92 | 26.1000 |
| 03/20/2026 16:06 | 318 | 26.1000 |
| 03/20/2026 16:06 | 185 | 26.1000 |
| 03/20/2026 16:06 | 17 | 26.1000 |
| 03/20/2026 16:06 | 36 | 26.1000 |
| 03/20/2026 16:06 | 114 | 26.1000 |
| 03/20/2026 16:06 | 240 | 26.1000 |
| 03/20/2026 16:06 | 128 | 26.1000 |
| 03/20/2026 16:05 | 51 | 26.0900 |
| 03/20/2026 16:05 | 99 | 26.0900 |
| 03/20/2026 16:05 | 192 | 26.0900 |
| 03/20/2026 16:05 | 99 | 26.0900 |
| 03/20/2026 16:05 | 192 | 26.0900 |
| 03/20/2026 16:05 | 184 | 26.0900 |
| 03/20/2026 16:05 | 134 | 26.0900 |
| 03/20/2026 16:05 | 207 | 26.0900 |
| 03/20/2026 16:05 | 74 | 26.0900 |
| 03/20/2026 16:05 | 84 | 26.0900 |
| 03/20/2026 16:05 | 160 | 26.0900 |
| 03/20/2026 16:05 | 107 | 26.0900 |
| 03/20/2026 16:05 | 92 | 26.0900 |
| 03/20/2026 16:05 | 115 | 26.0900 |
| 03/20/2026 16:05 | 318 | 26.0900 |
| 03/20/2026 16:05 | 507 | 26.0900 |
| 03/20/2026 16:05 | 71 | 26.09228 |
| 03/20/2026 16:05 | 318 | 26.1000 |
| 03/20/2026 16:05 | 362 | 26.1000 |
| 03/20/2026 16:05 | 318 | 26.1100 |
| 03/20/2026 16:05 | 80 | 26.1100 |
| 03/20/2026 16:05 | 57 | 26.1100 |
| 03/20/2026 16:05 | 318 | 26.1100 |
| 03/20/2026 16:05 | 262 | 26.1100 |
| 03/20/2026 16:05 | 166 | 26.1100 |
| 03/20/2026 16:05 | 171 | 26.1100 |
| 03/20/2026 16:05 | 155 | 26.1100 |
| 03/20/2026 16:05 | 0 | 26.1200 |
| 03/20/2026 16:05 | 179 | 26.1200 |
| 03/20/2026 16:05 | 210 | 26.1200 |
| 03/20/2026 16:05 | 0 | 26.1200 |
| 03/20/2026 16:05 | 85 | 26.1200 |
| 03/20/2026 16:05 | 0 | 26.1100 |
| 03/20/2026 16:05 | 754 | 26.1150 |
| 03/20/2026 16:05 | 754 | 26.1150 |
| 03/20/2026 16:05 | 1 | 26.1200 |
| 03/20/2026 16:05 | 318 | 26.1200 |
| 03/20/2026 16:05 | 318 | 26.1200 |
| 03/20/2026 16:05 | 318 | 26.1200 |
| 03/20/2026 16:05 | 318 | 26.1200 |
| 03/20/2026 16:05 | 318 | 26.1200 |
| 03/20/2026 16:05 | 754 | 26.1150 |
| 03/20/2026 16:04 | 201 | 26.1200 |
| 03/20/2026 16:04 | 318 | 26.1200 |
| 03/20/2026 16:04 | 318 | 26.1200 |
| 03/20/2026 16:04 | 0 | 26.1300 |
| 03/20/2026 16:04 | 17 | 26.1100 |
| 03/20/2026 16:04 | 267 | 26.1100 |
| 03/20/2026 16:04 | 318 | 26.1100 |
| 03/20/2026 16:04 | 318 | 26.1100 |
| 03/20/2026 16:04 | 1350 | 26.1100 |
| 03/20/2026 16:04 | 200 | 26.1100 |
| 03/20/2026 16:04 | 258 | 26.1100 |
| 03/20/2026 16:04 | 1243 | 26.1150 |
| 03/20/2026 16:04 | 1243 | 26.1150 |
| 03/20/2026 16:04 | 0 | 26.1200 |
| 03/20/2026 16:03 | 375 | 26.1000 |
| 03/20/2026 16:03 | 564 | 26.1000 |
| 03/20/2026 16:03 | 318 | 26.1100 |
| 03/20/2026 16:03 | 564 | 26.1100 |
| 03/20/2026 16:03 | 564 | 26.1100 |
| 03/20/2026 16:03 | 53 | 26.1100 |
| 03/20/2026 16:03 | 128 | 26.1100 |
| 03/20/2026 16:03 | 0 | 26.1100 |
| 03/20/2026 16:03 | 224 | 26.1100 |
| 03/20/2026 16:03 | 214 | 26.1100 |
| 03/20/2026 16:03 | 486 | 26.1100 |
| 03/20/2026 16:03 | 998 | 26.1150 |
| 03/20/2026 16:03 | 121 | 26.1200 |
| 03/20/2026 16:03 | 221 | 26.1250 |
| 03/20/2026 16:03 | 39 | 26.1200 |
| 03/20/2026 16:03 | 221 | 26.1250 |
| 03/20/2026 16:03 | 61 | 26.1200 |
| 03/20/2026 16:03 | 221 | 26.1250 |
| 03/20/2026 16:03 | 187 | 26.1200 |
| 03/20/2026 16:03 | 233 | 26.1300 |
| 03/20/2026 16:03 | 318 | 26.1300 |
| 03/20/2026 16:03 | 318 | 26.1300 |
| 03/20/2026 16:03 | 0 | 26.1400 |
| 03/20/2026 16:03 | 43 | 26.1300 |
| 03/20/2026 16:03 | 1033 | 26.1300 |
| 03/20/2026 16:03 | 318 | 26.1300 |
| 03/20/2026 16:03 | 255 | 26.1400 |
| 03/20/2026 16:03 | 211 | 26.1400 |
| 03/20/2026 16:03 | 268 | 26.1400 |
| 03/20/2026 16:03 | 318 | 26.1400 |
| 03/20/2026 16:03 | 52 | 26.1300 |
| 03/20/2026 16:02 | 293 | 26.1250 |
| 03/20/2026 16:02 | 129 | 26.1200 |
| 03/20/2026 16:02 | 234 | 26.1250 |
| 03/20/2026 16:02 | 699 | 26.1350 |
| 03/20/2026 16:02 | 1036 | 26.1350 |
| 03/20/2026 16:02 | 1036 | 26.1400 |
| 03/20/2026 16:02 | 250 | 26.1400 |
| 03/20/2026 16:02 | 1036 | 26.1400 |
| 03/20/2026 16:02 | 318 | 26.1400 |
| 03/20/2026 16:02 | 158 | 26.1400 |
| 03/20/2026 16:02 | 48 | 26.1400 |
| 03/20/2026 16:02 | 12 | 26.1400 |
| 03/20/2026 16:02 | 318 | 26.1450 |
| 03/20/2026 16:02 | 280 | 26.1450 |
| 03/20/2026 16:02 | 318 | 26.1450 |
| 03/20/2026 16:02 | 543 | 26.1450 |
| 03/20/2026 16:02 | 318 | 26.1500 |
| 03/20/2026 16:02 | 318 | 26.1500 |
| 03/20/2026 16:02 | 217 | 26.1500 |
| 03/20/2026 16:02 | 318 | 26.1500 |
| 03/20/2026 16:02 | 87 | 26.1400 |
| 03/20/2026 16:02 | 94 | 26.1400 |
| 03/20/2026 16:02 | 44 | 26.1400 |
| 03/20/2026 16:02 | 38 | 26.1400 |
| 03/20/2026 16:02 | 159 | 26.1400 |
| 03/20/2026 16:02 | 158 | 26.1400 |
| 03/20/2026 16:02 | 318 | 26.1500 |
| 03/20/2026 16:02 | 17 | 26.1500 |
| 03/20/2026 16:02 | 0 | 26.1700 |
| 03/20/2026 16:02 | 19 | 26.1600 |
| 03/20/2026 16:01 | 318 | 26.1500 |
| 03/20/2026 16:01 | 217 | 26.1500 |
| 03/20/2026 16:01 | 319 | 26.1700 |
| 03/20/2026 16:01 | 93 | 26.1600 |
| 03/20/2026 16:01 | 92 | 26.1600 |
| 03/20/2026 16:01 | 1 | 26.1400 |
| 03/20/2026 16:01 | 200 | 26.1500 |
| 03/20/2026 16:01 | 68 | 26.1500 |
| 03/20/2026 16:01 | 439 | 26.1400 |
| 03/20/2026 16:01 | 148 | 26.1300 |
| 03/20/2026 16:01 | 100 | 26.1300 |
| 03/20/2026 16:01 | 0 | 26.1300 |
| 03/20/2026 16:01 | 0 | 26.1300 |
| 03/20/2026 16:01 | 0 | 26.1100 |
| 03/20/2026 16:01 | 224 | 26.1200 |
| 03/20/2026 16:01 | 340 | 26.1100 |
| 03/20/2026 16:01 | 52 | 26.1100 |
| 03/20/2026 16:01 | 36 | 26.1100 |
| 03/20/2026 16:01 | 190 | 26.1100 |
| 03/20/2026 16:01 | 138 | 26.1100 |
| 03/20/2026 16:00 | 260 | 26.1300 |
| 03/20/2026 16:00 | 19 | 26.1200 |
| 03/20/2026 16:00 | 305 | 26.1200 |
| 03/20/2026 16:00 | 64 | 26.1000 |
| 03/20/2026 16:00 | 120 | 26.1000 |
| 03/20/2026 16:00 | 318 | 26.1100 |
| 03/20/2026 16:00 | 169 | 26.1100 |
| 03/20/2026 16:00 | 168 | 26.1100 |
| 03/20/2026 16:00 | 438 | 26.1050 |
| 03/20/2026 16:00 | 438 | 26.1050 |
| 03/20/2026 16:00 | 438 | 26.1050 |
| 03/20/2026 16:00 | 438 | 26.1050 |
| 03/20/2026 16:00 | 318 | 26.1100 |
| 03/20/2026 16:00 | 680 | 26.1100 |
| 03/20/2026 16:00 | 216 | 26.1100 |
| 03/20/2026 16:00 | 82 | 26.09219 |
| 03/20/2026 16:00 | 168 | 26.1000 |
| 03/20/2026 16:00 | 163 | 26.1000 |
| 03/20/2026 16:00 | 346 | 26.1000 |
| 03/20/2026 16:00 | 168 | 26.1000 |
| 03/20/2026 16:00 | 57 | 26.1000 |
| 03/20/2026 16:00 | 94 | 26.1000 |
| 03/20/2026 16:00 | 93 | 26.1000 |
| 03/20/2026 16:00 | 318 | 26.0900 |
| 03/20/2026 16:00 | 100 | 26.0800 |
| 03/20/2026 16:00 | 101 | 26.0800 |
| 03/20/2026 16:00 | 252 | 26.0800 |
| 03/20/2026 16:00 | 91 | 26.0800 |
| 03/20/2026 16:00 | 89 | 26.0800 |
| 03/20/2026 16:00 | 57 | 26.0800 |
| 03/20/2026 16:00 | 341 | 26.0800 |
| 03/20/2026 16:00 | 419 | 26.0800 |
| 03/20/2026 16:00 | 95 | 26.0800 |
| 03/20/2026 16:00 | 21 | 26.0400 |
| 03/20/2026 16:00 | 85 | 26.0400 |
| 03/20/2026 16:00 | 85 | 26.0400 |
| 03/20/2026 15:59 | 0 | 26.0400 |
| 03/20/2026 15:59 | 0 | 26.0300 |
| 03/20/2026 15:59 | 37 | 26.0300 |
| 03/20/2026 15:59 | 0 | 26.0300 |
| 03/20/2026 15:59 | 85 | 26.0500 |
| 03/20/2026 15:59 | 318 | 26.0500 |
| 03/20/2026 15:59 | 419 | 26.0500 |
| 03/20/2026 15:59 | 217 | 26.0400 |
| 03/20/2026 15:59 | 242 | 26.0400 |
| 03/20/2026 15:59 | 99 | 26.0400 |
| 03/20/2026 15:59 | 75 | 26.0300 |
| 03/20/2026 15:59 | 74 | 26.0300 |
| 03/20/2026 15:59 | 104 | 26.0300 |
| 03/20/2026 15:59 | 34 | 26.0300 |
| 03/20/2026 15:59 | 79 | 26.0300 |
| 03/20/2026 15:59 | 60 | 26.0200 |
| 03/20/2026 15:59 | 140 | 26.0200 |
| 03/20/2026 15:59 | 36 | 26.0300 |
| 03/20/2026 15:59 | 28 | 26.0300 |
| 03/20/2026 15:59 | 36 | 26.0300 |
| 03/20/2026 15:59 | 42 | 26.0300 |
| 03/20/2026 15:58 | 0 | 26.0300 |
| 03/20/2026 15:58 | 42 | 26.0300 |
| 03/20/2026 15:58 | 13 | 26.0300 |
| 03/20/2026 15:58 | 96 | 26.0300 |
| 03/20/2026 15:58 | 1349 | 26.0200 |
| 03/20/2026 15:58 | 0 | 26.0300 |
| 03/20/2026 15:58 | 300 | 26.0300 |
| 03/20/2026 15:58 | 178 | 26.0300 |
| 03/20/2026 15:58 | 141 | 26.0300 |
| 03/20/2026 15:58 | 172 | 26.0300 |
| 03/20/2026 15:58 | 20 | 26.0400 |
| 03/20/2026 15:58 | 250 | 26.0300 |
| 03/20/2026 15:58 | 0 | 26.0500 |
| 03/20/2026 15:58 | 22 | 26.0300 |
| 03/20/2026 15:58 | 0 | 26.0200 |
| 03/20/2026 15:58 | 132 | 26.0300 |
| 03/20/2026 15:58 | 210 | 26.0300 |
| 03/20/2026 15:58 | 105 | 26.0300 |
| 03/20/2026 15:58 | 105 | 26.0300 |
| 03/20/2026 15:58 | 0 | 26.0400 |
| 03/20/2026 15:58 | 318 | 26.0400 |
| 03/20/2026 15:58 | 57 | 26.0400 |
| 03/20/2026 15:58 | 311 | 26.0400 |
| 03/20/2026 15:58 | 57 | 26.0400 |
| 03/20/2026 15:58 | 218 | 26.0400 |
| 03/20/2026 15:58 | 318 | 26.0400 |
| 03/20/2026 15:58 | 164 | 26.0400 |
| 03/20/2026 15:58 | 32 | 26.0500 |
| 03/20/2026 15:58 | 460 | 26.0500 |
| 03/20/2026 15:58 | 348 | 26.0500 |
| 03/20/2026 15:58 | 49 | 26.0500 |
| 03/20/2026 15:58 | 148 | 26.0500 |
| 03/20/2026 15:58 | 156 | 26.0600 |
| 03/20/2026 15:58 | 128 | 26.0600 |
| 03/20/2026 15:58 | 39 | 26.0600 |
| 03/20/2026 15:58 | 33 | 26.0600 |
| 03/20/2026 15:58 | 168 | 26.0600 |
| 03/20/2026 15:57 | 144 | 26.0700 |
| 03/20/2026 15:57 | 103 | 26.0700 |
| 03/20/2026 15:57 | 79 | 26.0700 |
| 03/20/2026 15:57 | 22 | 26.0700 |
| 03/20/2026 15:57 | 143 | 26.0700 |
| 03/20/2026 15:57 | 46 | 26.0700 |
| 03/20/2026 15:57 | 101 | 26.0500 |
| 03/20/2026 15:57 | 329 | 26.0500 |
| 03/20/2026 15:57 | 354 | 26.0500 |
| 03/20/2026 15:57 | 0 | 26.0700 |
| 03/20/2026 15:57 | 1 | 26.0700 |
| 03/20/2026 15:57 | 90 | 26.0600 |
| 03/20/2026 15:57 | 490 | 26.0600 |
| 03/20/2026 15:57 | 1029 | 26.0427 |
| 03/20/2026 15:57 | 0 | 26.0600 |
| 03/20/2026 15:56 | 309 | 26.0500 |
| 03/20/2026 15:56 | 0 | 26.0600 |
| 03/20/2026 15:56 | 140 | 26.0400 |
| 03/20/2026 15:56 | 57 | 26.0400 |
| 03/20/2026 15:56 | 149 | 26.0400 |
| 03/20/2026 15:56 | 129 | 26.0400 |
| 03/20/2026 15:56 | 318 | 26.0400 |
| 03/20/2026 15:56 | 0 | 26.0400 |
| 03/20/2026 15:56 | 1 | 26.0400 |
| 03/20/2026 15:56 | 57 | 26.0400 |
| 03/20/2026 15:56 | 149 | 26.0400 |
| 03/20/2026 15:56 | 10 | 26.0400 |
| 03/20/2026 15:56 | 284 | 26.0600 |
| 03/20/2026 15:56 | 259 | 26.0600 |
| 03/20/2026 15:56 | 342 | 26.0600 |
| 03/20/2026 15:56 | 143 | 26.0600 |
| 03/20/2026 15:56 | 169 | 26.0700 |
| 03/20/2026 15:56 | 165 | 26.0700 |
| 03/20/2026 15:56 | 150 | 26.0700 |
| 03/20/2026 15:56 | 361 | 26.0700 |
| 03/20/2026 15:56 | 99 | 26.0700 |
| 03/20/2026 15:56 | 152 | 26.0700 |
| 03/20/2026 15:56 | 41 | 26.0700 |
| 03/20/2026 15:56 | 320 | 26.0800 |
| 03/20/2026 15:56 | 161 | 26.0800 |
| 03/20/2026 15:55 | 4 | 26.0800 |
| 03/20/2026 15:55 | 135 | 26.0900 |
| 03/20/2026 15:55 | 183 | 26.0900 |
| 03/20/2026 15:55 | 0 | 26.0800 |
| 03/20/2026 15:55 | 3 | 26.0600 |
| 03/20/2026 15:55 | 350 | 26.0600 |
| 03/20/2026 15:55 | 57 | 26.0600 |
| 03/20/2026 15:55 | 318 | 26.0600 |
| 03/20/2026 15:55 | 207 | 26.0600 |
| 03/20/2026 15:55 | 41 | 26.0700 |
| 03/20/2026 15:55 | 46 | 26.0700 |
| 03/20/2026 15:55 | 1 | 26.0400 |
| 03/20/2026 15:55 | 17 | 26.0500 |
| 03/20/2026 15:55 | 160 | 26.0500 |
| 03/20/2026 15:55 | 157 | 26.0500 |
| 03/20/2026 15:55 | 162 | 26.0600 |
| 03/20/2026 15:54 | 0 | 26.0700 |
| 03/20/2026 15:54 | 164 | 26.0500 |
| 03/20/2026 15:54 | 77 | 26.0500 |
| 03/20/2026 15:54 | 164 | 26.0500 |
| 03/20/2026 15:54 | 164 | 26.0500 |
| 03/20/2026 15:54 | 164 | 26.0500 |
| 03/20/2026 15:54 | 483 | 26.0500 |
| 03/20/2026 15:54 | 151 | 26.0500 |
| 03/20/2026 15:54 | 272 | 26.0500 |
| 03/20/2026 15:54 | 42 | 26.0500 |
| 03/20/2026 15:54 | 11 | 26.0500 |
| 03/20/2026 15:54 | 154 | 26.0600 |
| 03/20/2026 15:54 | 0 | 26.0500 |
| 03/20/2026 15:54 | 4 | 26.0500 |
| 03/20/2026 15:54 | 0 | 26.0700 |
| 03/20/2026 15:54 | 121 | 26.0600 |
| 03/20/2026 15:54 | 163 | 26.0600 |
| 03/20/2026 15:54 | 101 | 26.0600 |
| 03/20/2026 15:54 | 163 | 26.0600 |
| 03/20/2026 15:54 | 101 | 26.0600 |
| 03/20/2026 15:54 | 163 | 26.0600 |
| 03/20/2026 15:54 | 163 | 26.0600 |
| 03/20/2026 15:54 | 168 | 26.0600 |
| 03/20/2026 15:54 | 318 | 26.0600 |
| 03/20/2026 15:54 | 0 | 26.0700 |
| 03/20/2026 15:54 | 11 | 26.06998 |
| 03/20/2026 15:54 | 160 | 26.0600 |
| 03/20/2026 15:54 | 219 | 26.0600 |
| 03/20/2026 15:54 | 140 | 26.0600 |
| 03/20/2026 15:54 | 72 | 26.0600 |
| 03/20/2026 15:54 | 162 | 26.0600 |
| 03/20/2026 15:54 | 500 | 26.0615 |
| 03/20/2026 15:53 | 163 | 26.0700 |
| 03/20/2026 15:53 | 38 | 26.0700 |
| 03/20/2026 15:53 | 93 | 26.0700 |
| 03/20/2026 15:53 | 1 | 26.0800 |
| 03/20/2026 15:53 | 16 | 26.0500 |
| 03/20/2026 15:53 | 54 | 26.0400 |
| 03/20/2026 15:53 | 99 | 26.0400 |
| 03/20/2026 15:53 | 419 | 26.0500 |
| 03/20/2026 15:53 | 177 | 26.0500 |
| 03/20/2026 15:53 | 149 | 26.0500 |
| 03/20/2026 15:53 | 3 | 26.0700 |
| 03/20/2026 15:53 | 300 | 26.05535 |
| 03/20/2026 15:53 | 18 | 26.0600 |
| 03/20/2026 15:53 | 0 | 26.0600 |
| 03/20/2026 15:52 | 13 | 26.0400 |
| 03/20/2026 15:52 | 49 | 26.0400 |
| 03/20/2026 15:52 | 163 | 26.0400 |
| 03/20/2026 15:52 | 0 | 26.0400 |
| 03/20/2026 15:52 | 130 | 26.0100 |
| 03/20/2026 15:52 | 34 | 26.0100 |
| 03/20/2026 15:52 | 18 | 26.0100 |
| 03/20/2026 15:52 | 79 | 26.0100 |
| 03/20/2026 15:52 | 73 | 26.0100 |
| 03/20/2026 15:52 | 219 | 26.0100 |
| 03/20/2026 15:52 | 482 | 25.99487 |
| 03/20/2026 15:52 | 0 | 26.0100 |
| 03/20/2026 15:52 | 880 | 25.99481 |
| 03/20/2026 15:52 | 85 | 26.0000 |
| 03/20/2026 15:52 | 17 | 26.0000 |
| 03/20/2026 15:52 | 19 | 26.0000 |
| 03/20/2026 15:52 | 3 | 26.0000 |
| 03/20/2026 15:52 | 5 | 26.0000 |
| 03/20/2026 15:52 | 516 | 25.9930 |
| 03/20/2026 15:52 | 14 | 25.9900 |
| 03/20/2026 15:52 | 0 | 25.9900 |
| 03/20/2026 15:52 | 1 | 26.0000 |
| 03/20/2026 15:52 | 1 | 26.0000 |
| 03/20/2026 15:52 | 92 | 26.0000 |
| 03/20/2026 15:52 | 336 | 26.0000 |
| 03/20/2026 15:52 | 17 | 26.0000 |
| 03/20/2026 15:52 | 114 | 26.0000 |
| 03/20/2026 15:52 | 36 | 26.0000 |
| 03/20/2026 15:52 | 100 | 26.0000 |
| 03/20/2026 15:52 | 18 | 26.0000 |
| 03/20/2026 15:52 | 257 | 26.0100 |
| 03/20/2026 15:52 | 8 | 26.0100 |
| 03/20/2026 15:52 | 152 | 26.0100 |
| 03/20/2026 15:52 | 158 | 26.0100 |
| 03/20/2026 15:51 | 186 | 26.0200 |
| 03/20/2026 15:51 | 159 | 26.0200 |
| 03/20/2026 15:51 | 185 | 26.0200 |
| 03/20/2026 15:51 | 74 | 26.0300 |
| 03/20/2026 15:51 | 32 | 26.0300 |
| 03/20/2026 15:51 | 119 | 26.0300 |
| 03/20/2026 15:51 | 36 | 26.0300 |
| 03/20/2026 15:51 | 2 | 26.0300 |
| 03/20/2026 15:51 | 17 | 26.0200 |
| 03/20/2026 15:51 | 48 | 26.0100 |
| 03/20/2026 15:51 | 23 | 26.0200 |
| 03/20/2026 15:51 | 167 | 26.0200 |
| 03/20/2026 15:51 | 2 | 26.0200 |
| 03/20/2026 15:51 | 13 | 26.0200 |
| 03/20/2026 15:51 | 158 | 26.0300 |
| 03/20/2026 15:51 | 108 | 26.0300 |
| 03/20/2026 15:51 | 85 | 26.0300 |
| 03/20/2026 15:51 | 20 | 26.0300 |
| 03/20/2026 15:51 | 189 | 26.0400 |
| 03/20/2026 15:51 | 61 | 26.0400 |
| 03/20/2026 15:51 | 157 | 26.0500 |
| 03/20/2026 15:51 | 419 | 26.0500 |
| 03/20/2026 15:50 | 0 | 26.0700 |
| 03/20/2026 15:50 | 0 | 26.0600 |
| 03/20/2026 15:50 | 161 | 26.0600 |
| 03/20/2026 15:50 | 227 | 26.0600 |
| 03/20/2026 15:50 | 85 | 26.0600 |
| 03/20/2026 15:50 | 6 | 26.0600 |
| 03/20/2026 15:50 | 261 | 26.0700 |
| 03/20/2026 15:50 | 419 | 26.0700 |
| 03/20/2026 15:50 | 237 | 26.0800 |
| 03/20/2026 15:50 | 169 | 26.0800 |
| 03/20/2026 15:50 | 1 | 26.08998 |
| 03/20/2026 15:50 | 173 | 26.0900 |
| 03/20/2026 15:50 | 1 | 26.0800 |
| 03/20/2026 15:50 | 0 | 26.1100 |
| 03/20/2026 15:50 | 36 | 26.1000 |
| 03/20/2026 15:50 | 189 | 26.1000 |
| 03/20/2026 15:50 | 150 | 26.1000 |
| 03/20/2026 15:50 | 168 | 26.1000 |
| 03/20/2026 15:50 | 0 | 26.1000 |
| 03/20/2026 15:50 | 273 | 26.1000 |
| 03/20/2026 15:49 | 183 | 26.1100 |
| 03/20/2026 15:49 | 184 | 26.1100 |
| 03/20/2026 15:49 | 0 | 26.1200 |
| 03/20/2026 15:49 | 156 | 26.1200 |
| 03/20/2026 15:49 | 165 | 26.1200 |
| 03/20/2026 15:49 | 2 | 26.1200 |
| 03/20/2026 15:49 | 269 | 26.1300 |
| 03/20/2026 15:49 | 27 | 26.1300 |
| 03/20/2026 15:49 | 260 | 26.1200 |
| 03/20/2026 15:49 | 314 | 26.1200 |
| 03/20/2026 15:49 | 0 | 26.1300 |
| 03/20/2026 15:49 | 420 | 26.1300 |
| 03/20/2026 15:49 | 57 | 26.1300 |
| 03/20/2026 15:49 | 239 | 26.1300 |
| 03/20/2026 15:49 | 328 | 26.1300 |
| 03/20/2026 15:49 | 318 | 26.1300 |
| 03/20/2026 15:49 | 176 | 26.1300 |
| 03/20/2026 15:49 | 286 | 26.1300 |
| 03/20/2026 15:49 | 257 | 26.1300 |
| 03/20/2026 15:48 | 0 | 26.1300 |
| 03/20/2026 15:48 | 0 | 26.1400 |
| 03/20/2026 15:48 | 11 | 26.1600 |
| 03/20/2026 15:48 | 233 | 26.1400 |
| 03/20/2026 15:48 | 181 | 26.1400 |
| 03/20/2026 15:48 | 144 | 26.1400 |
| 03/20/2026 15:48 | 141 | 26.1400 |
| 03/20/2026 15:48 | 347 | 26.1400 |
| 03/20/2026 15:48 | 74 | 26.1500 |
| 03/20/2026 15:48 | 612 | 26.1500 |
| 03/20/2026 15:48 | 1 | 26.1500 |
| 03/20/2026 15:48 | 318 | 26.1500 |
| 03/20/2026 15:48 | 0 | 26.1600 |
| 03/20/2026 15:48 | 0 | 26.1600 |
| 03/20/2026 15:48 | 0 | 26.1600 |
| 03/20/2026 15:48 | 189 | 26.1500 |
| 03/20/2026 15:47 | 0 | 26.1600 |
| 03/20/2026 15:47 | 30 | 26.1556 |
| 03/20/2026 15:47 | 127 | 26.1400 |
| 03/20/2026 15:47 | 88 | 26.1600 |
| 03/20/2026 15:47 | 132 | 26.1600 |
| 03/20/2026 15:47 | 27 | 26.1500 |
| 03/20/2026 15:47 | 73 | 26.1400 |
| 03/20/2026 15:47 | 0 | 26.1500 |
| 03/20/2026 15:47 | 200 | 26.1500 |
| 03/20/2026 15:47 | 318 | 26.1500 |
| 03/20/2026 15:47 | 19 | 26.1500 |
| 03/20/2026 15:47 | 38 | 26.1500 |
| 03/20/2026 15:47 | 156 | 26.1500 |
| 03/20/2026 15:47 | 183 | 26.1600 |
| 03/20/2026 15:47 | 0 | 26.1800 |
| 03/20/2026 15:47 | 25 | 26.1600 |
| 03/20/2026 15:47 | 17 | 26.1600 |
| 03/20/2026 15:47 | 63 | 26.1600 |
| 03/20/2026 15:47 | 122 | 26.1600 |
| 03/20/2026 15:47 | 150 | 26.1700 |
| 03/20/2026 15:47 | 222 | 26.1700 |
| 03/20/2026 15:47 | 96 | 26.1700 |
| 03/20/2026 15:47 | 203 | 26.1800 |
| 03/20/2026 15:47 | 156 | 26.1800 |
| 03/20/2026 15:47 | 233 | 26.1800 |
| 03/20/2026 15:46 | 170 | 26.1800 |
| 03/20/2026 15:46 | 284 | 26.1800 |
| 03/20/2026 15:46 | 146 | 26.1800 |
| 03/20/2026 15:46 | 44 | 26.1800 |
| 03/20/2026 15:46 | 172 | 26.1800 |
| 03/20/2026 15:46 | 0 | 26.1900 |
| 03/20/2026 15:46 | 177 | 26.1900 |
| 03/20/2026 15:46 | 100 | 26.1900 |
| 03/20/2026 15:46 | 144 | 26.2000 |
| 03/20/2026 15:46 | 43 | 26.2000 |
| 03/20/2026 15:46 | 82 | 26.1900 |
| 03/20/2026 15:46 | 1 | 26.1900 |
| 03/20/2026 15:46 | 60 | 26.1800 |
| 03/20/2026 15:46 | 348 | 26.1900 |
| 03/20/2026 15:45 | 198 | 26.1800 |
| 03/20/2026 15:45 | 80 | 26.1800 |
| 03/20/2026 15:45 | 147 | 26.1800 |
| 03/20/2026 15:45 | 193 | 26.1900 |
| 03/20/2026 15:45 | 166 | 26.1900 |
| 03/20/2026 15:45 | 157 | 26.1900 |
| 03/20/2026 15:45 | 219 | 26.2000 |
| 03/20/2026 15:45 | 1119 | 26.2000 |
| 03/20/2026 15:45 | 224 | 26.2000 |
| 03/20/2026 15:45 | 300 | 26.2000 |
| 03/20/2026 15:45 | 0 | 26.2000 |
| 03/20/2026 15:45 | 224 | 26.1900 |
| 03/20/2026 15:45 | 133 | 26.1700 |
| 03/20/2026 15:45 | 151 | 26.1700 |
| 03/20/2026 15:45 | 0 | 26.1700 |
| 03/20/2026 15:45 | 318 | 26.1700 |
| 03/20/2026 15:45 | 103 | 26.1700 |
| 03/20/2026 15:44 | 23 | 26.1800 |
| 03/20/2026 15:44 | 131 | 26.1800 |
| 03/20/2026 15:44 | 3 | 26.1800 |
| 03/20/2026 15:44 | 211 | 26.1800 |
| 03/20/2026 15:44 | 158 | 26.1900 |
| 03/20/2026 15:44 | 157 | 26.1900 |
| 03/20/2026 15:44 | 98 | 26.1900 |
| 03/20/2026 15:44 | 0 | 26.2000 |
| 03/20/2026 15:44 | 5000 | 26.3300 |
| 03/20/2026 15:44 | 0 | 26.2000 |
| 03/20/2026 15:44 | 299 | 26.1900 |
| 03/20/2026 15:44 | 86 | 26.1900 |
| 03/20/2026 15:44 | 67 | 26.1900 |
| 03/20/2026 15:44 | 90 | 26.1900 |
| 03/20/2026 15:44 | 72 | 26.1900 |
| 03/20/2026 15:44 | 24 | 26.2000 |
| 03/20/2026 15:44 | 157 | 26.2000 |
| 03/20/2026 15:44 | 184 | 26.2000 |
| 03/20/2026 15:44 | 154 | 26.2000 |
| 03/20/2026 15:44 | 20 | 26.2000 |
| 03/20/2026 15:44 | 127 | 26.2000 |
| 03/20/2026 15:44 | 156 | 26.2100 |
| 03/20/2026 15:44 | 36 | 26.2200 |
| 03/20/2026 15:44 | 318 | 26.2200 |
| 03/20/2026 15:44 | 120 | 26.2200 |
| 03/20/2026 15:44 | 318 | 26.2200 |
| 03/20/2026 15:43 | 1 | 26.2100 |
| 03/20/2026 15:43 | 17 | 26.2100 |
| 03/20/2026 15:43 | 0 | 26.2100 |
| 03/20/2026 15:43 | 147 | 26.2000 |
| 03/20/2026 15:43 | 184 | 26.2100 |
| 03/20/2026 15:43 | 151 | 26.2100 |
| 03/20/2026 15:43 | 100 | 26.2100 |
| 03/20/2026 15:43 | 66 | 26.2100 |
| 03/20/2026 15:43 | 89 | 26.2100 |
| 03/20/2026 15:43 | 318 | 26.2200 |
| 03/20/2026 15:43 | 57 | 26.2200 |
| 03/20/2026 15:43 | 235 | 26.2200 |
| 03/20/2026 15:43 | 0 | 26.2400 |
| 03/20/2026 15:43 | 0 | 26.2400 |
| 03/20/2026 15:43 | 0 | 26.2400 |
| 03/20/2026 15:43 | 0 | 26.2400 |
| 03/20/2026 15:43 | 0 | 26.2200 |
| 03/20/2026 15:42 | 11 | 26.2100 |
| 03/20/2026 15:42 | 257 | 26.2300 |
| 03/20/2026 15:42 | 135 | 26.2300 |
| 03/20/2026 15:42 | 0 | 26.2300 |
| 03/20/2026 15:42 | 34 | 26.2200 |
| 03/20/2026 15:42 | 112 | 26.2200 |
| 03/20/2026 15:42 | 202 | 26.2400 |
| 03/20/2026 15:42 | 353 | 26.2500 |
| 03/20/2026 15:42 | 57 | 26.2500 |
| 03/20/2026 15:42 | 318 | 26.2500 |
| 03/20/2026 15:42 | 304 | 26.2600 |
| 03/20/2026 15:42 | 290 | 26.2600 |
| 03/20/2026 15:42 | 158 | 26.2600 |
| 03/20/2026 15:42 | 658 | 26.2600 |
| 03/20/2026 15:42 | 0 | 26.2700 |
| 03/20/2026 15:41 | 110 | 26.2700 |
| 03/20/2026 15:41 | 85 | 26.2700 |
| 03/20/2026 15:41 | 321 | 26.2700 |
| 03/20/2026 15:41 | 57 | 26.2700 |
| 03/20/2026 15:41 | 268 | 26.2700 |
| 03/20/2026 15:41 | 317 | 26.2800 |
| 03/20/2026 15:41 | 112 | 26.2800 |
| 03/20/2026 15:41 | 349 | 26.2800 |
| 03/20/2026 15:41 | 318 | 26.2800 |
| 03/20/2026 15:41 | 57 | 26.2800 |
| 03/20/2026 15:41 | 267 | 26.2800 |
| 03/20/2026 15:41 | 254 | 26.2700 |
| 03/20/2026 15:41 | 159 | 26.2700 |
| 03/20/2026 15:41 | 111 | 26.2700 |
| 03/20/2026 15:41 | 47 | 26.2700 |
| 03/20/2026 15:41 | 1 | 26.2800 |
| 03/20/2026 15:41 | 170 | 26.2900 |
| 03/20/2026 15:41 | 123 | 26.2900 |
| 03/20/2026 15:41 | 195 | 26.2900 |
| 03/20/2026 15:41 | 321 | 26.3000 |
| 03/20/2026 15:41 | 223 | 26.3000 |
| 03/20/2026 15:41 | 318 | 26.3000 |
| 03/20/2026 15:41 | 419 | 26.3000 |
| 03/20/2026 15:41 | 72 | 26.3000 |
| 03/20/2026 15:41 | 124 | 26.3000 |
| 03/20/2026 15:41 | 318 | 26.2800 |
| 03/20/2026 15:41 | 36 | 26.2800 |
| 03/20/2026 15:41 | 97 | 26.2800 |
| 03/20/2026 15:41 | 318 | 26.2800 |
| 03/20/2026 15:41 | 127 | 26.2600 |
| 03/20/2026 15:41 | 334 | 26.2700 |
| 03/20/2026 15:41 | 120 | 26.2700 |
| 03/20/2026 15:41 | 419 | 26.2700 |
| 03/20/2026 15:41 | 277 | 26.2700 |
| 03/20/2026 15:41 | 259 | 26.2600 |
| 03/20/2026 15:41 | 121 | 26.2600 |
| 03/20/2026 15:41 | 144 | 26.2600 |
| 03/20/2026 15:41 | 276 | 26.2600 |
| 03/20/2026 15:41 | 231 | 26.2500 |
| 03/20/2026 15:41 | 260 | 26.2500 |
| 03/20/2026 15:41 | 130 | 26.2500 |
| 03/20/2026 15:41 | 28 | 26.2500 |
| 03/20/2026 15:41 | 111 | 26.2500 |
| 03/20/2026 15:41 | 0 | 26.2700 |
| 03/20/2026 15:40 | 18 | 26.2400 |
| 03/20/2026 15:40 | 0 | 26.2200 |
| 03/20/2026 15:40 | 158 | 26.2300 |
| 03/20/2026 15:40 | 100 | 26.2300 |
| 03/20/2026 15:40 | 122 | 26.2300 |
| 03/20/2026 15:40 | 352 | 26.2100 |
| 03/20/2026 15:40 | 119 | 26.2100 |
| 03/20/2026 15:40 | 339 | 26.2100 |
| 03/20/2026 15:40 | 191 | 26.2200 |
| 03/20/2026 15:40 | 318 | 26.2200 |
| 03/20/2026 15:40 | 21 | 26.2200 |
| 03/20/2026 15:40 | 166 | 26.2200 |
| 03/20/2026 15:40 | 72 | 26.2200 |
| 03/20/2026 15:40 | 41 | 26.2200 |
| 03/20/2026 15:39 | 188 | 26.2300 |
| 03/20/2026 15:39 | 94 | 26.2300 |
| 03/20/2026 15:39 | 57 | 26.2300 |
| 03/20/2026 15:39 | 159 | 26.2300 |
| 03/20/2026 15:39 | 108 | 26.2200 |
| 03/20/2026 15:39 | 54 | 26.2200 |
| 03/20/2026 15:39 | 74 | 26.2200 |
| 03/20/2026 15:39 | 264 | 26.20888 |
| 03/20/2026 15:39 | 224 | 26.2100 |
| 03/20/2026 15:39 | 419 | 26.2100 |
| 03/20/2026 15:39 | 17 | 26.2100 |
| 03/20/2026 15:39 | 321 | 26.2000 |
| 03/20/2026 15:39 | 270 | 26.2000 |
| 03/20/2026 15:39 | 186 | 26.2000 |
| 03/20/2026 15:39 | 240 | 26.2000 |
| 03/20/2026 15:39 | 82 | 26.2000 |
| 03/20/2026 15:39 | 28 | 26.2000 |
| 03/20/2026 15:39 | 101 | 26.2100 |
| 03/20/2026 15:39 | 186 | 26.2100 |
| 03/20/2026 15:38 | 117 | 26.2200 |
| 03/20/2026 15:38 | 117 | 26.2200 |
| 03/20/2026 15:38 | 242 | 26.2100 |
| 03/20/2026 15:38 | 53 | 26.2000 |
| 03/20/2026 15:38 | 156 | 26.2000 |
| 03/20/2026 15:38 | 57 | 26.2000 |
| 03/20/2026 15:38 | 268 | 26.2000 |
| 03/20/2026 15:38 | 318 | 26.2000 |
| 03/20/2026 15:38 | 148 | 26.2000 |
| 03/20/2026 15:38 | 0 | 26.2000 |
| 03/20/2026 15:38 | 82 | 26.2100 |
| 03/20/2026 15:38 | 414 | 26.2100 |
| 03/20/2026 15:38 | 190 | 26.2100 |
| 03/20/2026 15:38 | 419 | 26.2100 |
| 03/20/2026 15:38 | 163 | 26.2200 |
| 03/20/2026 15:38 | 160 | 26.2300 |
| 03/20/2026 15:38 | 419 | 26.2300 |
| 03/20/2026 15:38 | 5 | 26.2400 |
| 03/20/2026 15:38 | 57 | 26.2400 |
| 03/20/2026 15:38 | 100 | 26.2400 |
| 03/20/2026 15:38 | 153 | 26.2400 |
| 03/20/2026 15:38 | 158 | 26.2400 |
| 03/20/2026 15:38 | 91 | 26.2400 |
| 03/20/2026 15:38 | 109 | 26.2400 |
| 03/20/2026 15:37 | 0 | 26.2600 |
| 03/20/2026 15:37 | 0 | 26.2600 |
| 03/20/2026 15:37 | 105 | 26.2500 |
| 03/20/2026 15:37 | 236 | 26.2400 |
| 03/20/2026 15:37 | 166 | 26.2500 |
| 03/20/2026 15:37 | 190 | 26.2500 |
| 03/20/2026 15:37 | 219 | 26.2600 |
| 03/20/2026 15:37 | 109 | 26.2600 |
| 03/20/2026 15:37 | 318 | 26.2600 |
| 03/20/2026 15:37 | 158 | 26.2600 |
| 03/20/2026 15:37 | 420 | 26.2600 |
| 03/20/2026 15:37 | 94 | 26.2600 |
| 03/20/2026 15:37 | 94 | 26.2600 |
| 03/20/2026 15:37 | 156 | 26.2600 |
| 03/20/2026 15:37 | 284 | 26.2800 |
| 03/20/2026 15:37 | 0 | 26.2900 |
| 03/20/2026 15:37 | 141 | 26.2800 |
| 03/20/2026 15:37 | 190 | 26.2800 |
| 03/20/2026 15:37 | 257 | 26.2900 |
| 03/20/2026 15:36 | 214 | 26.3000 |
| 03/20/2026 15:36 | 27 | 26.3000 |
| 03/20/2026 15:36 | 85 | 26.2900 |
| 03/20/2026 15:36 | 834 | 26.2900 |
| 03/20/2026 15:36 | 180 | 26.2900 |
| 03/20/2026 15:36 | 318 | 26.2900 |
| 03/20/2026 15:36 | 426 | 26.3000 |
| 03/20/2026 15:36 | 317 | 26.3000 |
| 03/20/2026 15:36 | 134 | 26.3000 |
| 03/20/2026 15:36 | 705 | 26.3100 |
| 03/20/2026 15:36 | 278 | 26.3100 |
| 03/20/2026 15:36 | 129 | 26.3100 |
| 03/20/2026 15:36 | 189 | 26.3100 |
| 03/20/2026 15:36 | 463 | 26.3200 |
| 03/20/2026 15:36 | 0 | 26.3300 |
| 03/20/2026 15:36 | 43 | 26.3100 |
| 03/20/2026 15:36 | 0 | 26.3200 |
| 03/20/2026 15:36 | 0 | 26.3000 |
| 03/20/2026 15:36 | 158 | 26.2900 |
| 03/20/2026 15:36 | 1 | 26.2900 |
| 03/20/2026 15:36 | 163 | 26.2900 |
| 03/20/2026 15:36 | 268 | 26.2900 |
| 03/20/2026 15:35 | 0 | 26.3100 |
| 03/20/2026 15:35 | 0 | 26.3000 |
| 03/20/2026 15:35 | 92 | 26.2816 |
| 03/20/2026 15:35 | 23 | 26.2900 |
| 03/20/2026 15:35 | 0 | 26.2900 |