Preis in der späteren Zeit von 15 minuten
|
Official
24.10.2024 -
16:35:06
|
Geld
24.10.2024 -
17:30:00
|
Geld Volumen |
Brief
24.10.2024 -
17:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
18.4700
-0.455
(
-2.40% )
|
17.0000
|
400 |
19.0300
|
357 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum | Volumen | Preis |
|---|---|---|
| 10/24/2024 17:29 | 473 | 18.4150 |
| 10/24/2024 17:29 | 231 | 18.4150 |
| 10/24/2024 17:29 | 454 | 18.4150 |
| 10/24/2024 17:29 | 272 | 18.4150 |
| 10/24/2024 17:29 | 200 | 18.4150 |
| 10/24/2024 17:29 | 77 | 18.4200 |
| 10/24/2024 17:29 | 302 | 18.4200 |
| 10/24/2024 17:29 | 1 | 18.4200 |
| 10/24/2024 17:29 | 302 | 18.4200 |
| 10/24/2024 17:29 | 302 | 18.4200 |
| 10/24/2024 17:29 | 64 | 18.4200 |
| 10/24/2024 17:29 | 116 | 18.4200 |
| 10/24/2024 17:29 | 187 | 18.4200 |
| 10/24/2024 17:29 | 302 | 18.4200 |
| 10/24/2024 17:29 | 120 | 18.4250 |
| 10/24/2024 17:29 | 302 | 18.4250 |
| 10/24/2024 17:29 | 114 | 18.4250 |
| 10/24/2024 17:29 | 107 | 18.4250 |
| 10/24/2024 17:29 | 302 | 18.4250 |
| 10/24/2024 17:29 | 109 | 18.4300 |
| 10/24/2024 17:29 | 1500 | 18.43268 |
| 10/24/2024 17:29 | 302 | 18.4300 |
| 10/24/2024 17:29 | 115 | 18.4300 |
| 10/24/2024 17:29 | 120 | 18.4300 |
| 10/24/2024 17:29 | 302 | 18.4300 |
| 10/24/2024 17:29 | 109 | 18.4300 |
| 10/24/2024 17:29 | 144 | 18.4300 |
| 10/24/2024 17:29 | 112 | 18.4300 |
| 10/24/2024 17:29 | 89 | 18.4300 |
| 10/24/2024 17:29 | 27 | 18.4300 |
| 10/24/2024 17:29 | 302 | 18.4300 |
| 10/24/2024 17:29 | 362 | 18.4300 |
| 10/24/2024 17:29 | 221 | 18.4300 |
| 10/24/2024 17:29 | 10 | 18.4255 |
| 10/24/2024 17:29 | 3 | 18.4300 |
| 10/24/2024 17:29 | 302 | 18.4300 |
| 10/24/2024 17:29 | 155 | 18.4300 |
| 10/24/2024 17:29 | 22 | 18.4250 |
| 10/24/2024 17:28 | 719 | 18.42751 |
| 10/24/2024 17:28 | 61 | 18.4250 |
| 10/24/2024 17:28 | 212 | 18.4250 |
| 10/24/2024 17:28 | 61 | 18.4250 |
| 10/24/2024 17:28 | 50 | 18.4250 |
| 10/24/2024 17:28 | 302 | 18.4300 |
| 10/24/2024 17:28 | 118 | 18.4300 |
| 10/24/2024 17:28 | 54 | 18.4250 |
| 10/24/2024 17:28 | 58 | 18.4250 |
| 10/24/2024 17:28 | 104 | 18.4250 |
| 10/24/2024 17:28 | 16 | 18.4300 |
| 10/24/2024 17:28 | 4 | 18.4300 |
| 10/24/2024 17:28 | 6 | 18.4300 |
| 10/24/2024 17:28 | 186 | 18.4300 |
| 10/24/2024 17:28 | 109 | 18.4300 |
| 10/24/2024 17:28 | 91 | 18.4300 |
| 10/24/2024 17:28 | 19 | 18.4300 |
| 10/24/2024 17:28 | 154 | 18.4300 |
| 10/24/2024 17:28 | 302 | 18.4300 |
| 10/24/2024 17:28 | 163 | 18.4250 |
| 10/24/2024 17:28 | 302 | 18.4250 |
| 10/24/2024 17:28 | 1 | 18.4300 |
| 10/24/2024 17:28 | 102 | 18.4250 |
| 10/24/2024 17:28 | 302 | 18.4250 |
| 10/24/2024 17:28 | 1515 | 18.4250 |
| 10/24/2024 17:28 | 302 | 18.4250 |
| 10/24/2024 17:28 | 57 | 18.4250 |
| 10/24/2024 17:28 | 100 | 18.4325 |
| 10/24/2024 17:28 | 170 | 18.4300 |
| 10/24/2024 17:28 | 81 | 18.4300 |
| 10/24/2024 17:28 | 26 | 18.4300 |
| 10/24/2024 17:28 | 9 | 18.4300 |
| 10/24/2024 17:27 | 97 | 18.4300 |
| 10/24/2024 17:27 | 80 | 18.4300 |
| 10/24/2024 17:27 | 302 | 18.4350 |
| 10/24/2024 17:27 | 107 | 18.4350 |
| 10/24/2024 17:27 | 77 | 18.4350 |
| 10/24/2024 17:26 | 1 | 18.4400 |
| 10/24/2024 17:26 | 302 | 18.4350 |
| 10/24/2024 17:26 | 110 | 18.4350 |
| 10/24/2024 17:26 | 414 | 18.4350 |
| 10/24/2024 17:26 | 155 | 18.4350 |
| 10/24/2024 17:26 | 24 | 18.4400 |
| 10/24/2024 17:26 | 173 | 18.4400 |
| 10/24/2024 17:26 | 186 | 18.4400 |
| 10/24/2024 17:26 | 119 | 18.4400 |
| 10/24/2024 17:26 | 126 | 18.4400 |
| 10/24/2024 17:26 | 302 | 18.4400 |
| 10/24/2024 17:26 | 47 | 18.4350 |
| 10/24/2024 17:26 | 9 | 18.4350 |
| 10/24/2024 17:26 | 302 | 18.4350 |
| 10/24/2024 17:26 | 60 | 18.4350 |
| 10/24/2024 17:26 | 47 | 18.4350 |
| 10/24/2024 17:26 | 302 | 18.4350 |
| 10/24/2024 17:26 | 302 | 18.4350 |
| 10/24/2024 17:26 | 96 | 18.4350 |
| 10/24/2024 17:25 | 100 | 18.4300 |
| 10/24/2024 17:25 | 33 | 18.4300 |
| 10/24/2024 17:25 | 302 | 18.4300 |
| 10/24/2024 17:25 | 527 | 18.42999 |
| 10/24/2024 17:25 | 47 | 18.4300 |
| 10/24/2024 17:25 | 175 | 18.4250 |
| 10/24/2024 17:25 | 302 | 18.4250 |
| 10/24/2024 17:25 | 119 | 18.4250 |
| 10/24/2024 17:25 | 487 | 18.4250 |
| 10/24/2024 17:25 | 127 | 18.4250 |
| 10/24/2024 17:25 | 155 | 18.4250 |
| 10/24/2024 17:25 | 48 | 18.4250 |
| 10/24/2024 17:25 | 660 | 18.4225 |
| 10/24/2024 17:25 | 68 | 18.4200 |
| 10/24/2024 17:25 | 302 | 18.4250 |
| 10/24/2024 17:24 | 10 | 18.4250 |
| 10/24/2024 17:24 | 119 | 18.4250 |
| 10/24/2024 17:24 | 222 | 18.4200 |
| 10/24/2024 17:24 | 141 | 18.4200 |
| 10/24/2024 17:24 | 48 | 18.4200 |
| 10/24/2024 17:24 | 302 | 18.4200 |
| 10/24/2024 17:24 | 15 | 18.4100 |
| 10/24/2024 17:24 | 118 | 18.4150 |
| 10/24/2024 17:24 | 302 | 18.4150 |
| 10/24/2024 17:24 | 31 | 18.4150 |
| 10/24/2024 17:24 | 106 | 18.4150 |
| 10/24/2024 17:24 | 286 | 18.4175 |
| 10/24/2024 17:23 | 58 | 18.4200 |
| 10/24/2024 17:23 | 60 | 18.4200 |
| 10/24/2024 17:23 | 41 | 18.4200 |
| 10/24/2024 17:23 | 27 | 18.4200 |
| 10/24/2024 17:23 | 30 | 18.4200 |
| 10/24/2024 17:23 | 46 | 18.4200 |
| 10/24/2024 17:23 | 124 | 18.4200 |
| 10/24/2024 17:23 | 302 | 18.4200 |
| 10/24/2024 17:23 | 166 | 18.4250 |
| 10/24/2024 17:23 | 115 | 18.4250 |
| 10/24/2024 17:23 | 112 | 18.4200 |
| 10/24/2024 17:23 | 350 | 18.4200 |
| 10/24/2024 17:23 | 120 | 18.4200 |
| 10/24/2024 17:23 | 116 | 18.4200 |
| 10/24/2024 17:23 | 50 | 18.42194 |
| 10/24/2024 17:23 | 18 | 18.4300 |
| 10/24/2024 17:23 | 60 | 18.4300 |
| 10/24/2024 17:23 | 1 | 18.4300 |
| 10/24/2024 17:22 | 269 | 18.4250 |
| 10/24/2024 17:22 | 33 | 18.4250 |
| 10/24/2024 17:22 | 178 | 18.4250 |
| 10/24/2024 17:22 | 106 | 18.4300 |
| 10/24/2024 17:22 | 575 | 18.4300 |
| 10/24/2024 17:22 | 306 | 18.4300 |
| 10/24/2024 17:22 | 106 | 18.4300 |
| 10/24/2024 17:22 | 302 | 18.4300 |
| 10/24/2024 17:22 | 3 | 18.4250 |
| 10/24/2024 17:22 | 486 | 18.4250 |
| 10/24/2024 17:22 | 81 | 18.4250 |
| 10/24/2024 17:22 | 403 | 18.4250 |
| 10/24/2024 17:22 | 108 | 18.4250 |
| 10/24/2024 17:22 | 77 | 18.4300 |
| 10/24/2024 17:22 | 302 | 18.4300 |
| 10/24/2024 17:22 | 302 | 18.4350 |
| 10/24/2024 17:22 | 23 | 18.4350 |
| 10/24/2024 17:22 | 112 | 18.4350 |
| 10/24/2024 17:21 | 1 | 18.43756 |
| 10/24/2024 17:21 | 302 | 18.4350 |
| 10/24/2024 17:21 | 47 | 18.4350 |
| 10/24/2024 17:21 | 127 | 18.4350 |
| 10/24/2024 17:21 | 107 | 18.4350 |
| 10/24/2024 17:21 | 277 | 18.4350 |
| 10/24/2024 17:21 | 272 | 18.4400 |
| 10/24/2024 17:21 | 302 | 18.4400 |
| 10/24/2024 17:21 | 274 | 18.4400 |
| 10/24/2024 17:21 | 302 | 18.4400 |
| 10/24/2024 17:21 | 125 | 18.4400 |
| 10/24/2024 17:21 | 109 | 18.4400 |
| 10/24/2024 17:21 | 123 | 18.4400 |
| 10/24/2024 17:21 | 302 | 18.4400 |
| 10/24/2024 17:21 | 5 | 18.4400 |
| 10/24/2024 17:21 | 302 | 18.4350 |
| 10/24/2024 17:21 | 171 | 18.4350 |
| 10/24/2024 17:21 | 302 | 18.4350 |
| 10/24/2024 17:21 | 75 | 18.4350 |
| 10/24/2024 17:21 | 248 | 18.4350 |
| 10/24/2024 17:21 | 118 | 18.4300 |
| 10/24/2024 17:21 | 126 | 18.4300 |
| 10/24/2024 17:21 | 75 | 18.4300 |
| 10/24/2024 17:21 | 424 | 18.4300 |
| 10/24/2024 17:21 | 32 | 18.4300 |
| 10/24/2024 17:21 | 25 | 18.4300 |
| 10/24/2024 17:21 | 302 | 18.4300 |
| 10/24/2024 17:21 | 109 | 18.4300 |
| 10/24/2024 17:21 | 115 | 18.4400 |
| 10/24/2024 17:20 | 110 | 18.4350 |
| 10/24/2024 17:20 | 167 | 18.4350 |
| 10/24/2024 17:20 | 302 | 18.4350 |
| 10/24/2024 17:20 | 158 | 18.4300 |
| 10/24/2024 17:20 | 403 | 18.4300 |
| 10/24/2024 17:20 | 115 | 18.4300 |
| 10/24/2024 17:20 | 107 | 18.4300 |
| 10/24/2024 17:20 | 302 | 18.4350 |
| 10/24/2024 17:20 | 200 | 18.4350 |
| 10/24/2024 17:20 | 302 | 18.4350 |
| 10/24/2024 17:20 | 55 | 18.4350 |
| 10/24/2024 17:20 | 75 | 18.4350 |
| 10/24/2024 17:20 | 104 | 18.4400 |
| 10/24/2024 17:20 | 197 | 18.4350 |
| 10/24/2024 17:20 | 202 | 18.4350 |
| 10/24/2024 17:20 | 302 | 18.4350 |
| 10/24/2024 17:20 | 127 | 18.4350 |
| 10/24/2024 17:20 | 112 | 18.4350 |
| 10/24/2024 17:20 | 201 | 18.4400 |
| 10/24/2024 17:20 | 117 | 18.4400 |
| 10/24/2024 17:20 | 156 | 18.4400 |
| 10/24/2024 17:20 | 272 | 18.4400 |
| 10/24/2024 17:20 | 75 | 18.4400 |
| 10/24/2024 17:20 | 112 | 18.4400 |
| 10/24/2024 17:20 | 302 | 18.4400 |
| 10/24/2024 17:20 | 302 | 18.4450 |
| 10/24/2024 17:20 | 22 | 18.4450 |
| 10/24/2024 17:20 | 302 | 18.4450 |
| 10/24/2024 17:20 | 76 | 18.4450 |
| 10/24/2024 17:20 | 97 | 18.44749 |
| 10/24/2024 17:19 | 10 | 18.4500 |
| 10/24/2024 17:19 | 202 | 18.4450 |
| 10/24/2024 17:19 | 167 | 18.4450 |
| 10/24/2024 17:19 | 92 | 18.4450 |
| 10/24/2024 17:19 | 403 | 18.4450 |
| 10/24/2024 17:19 | 156 | 18.4450 |
| 10/24/2024 17:19 | 750 | 18.4425 |
| 10/24/2024 17:19 | 246 | 18.4400 |
| 10/24/2024 17:19 | 51 | 18.43624 |
| 10/24/2024 17:19 | 85 | 18.4350 |
| 10/24/2024 17:19 | 450 | 18.4375 |
| 10/24/2024 17:19 | 20 | 18.4400 |
| 10/24/2024 17:18 | 15 | 18.4400 |
| 10/24/2024 17:18 | 155 | 18.4400 |
| 10/24/2024 17:18 | 79 | 18.4400 |
| 10/24/2024 17:18 | 8 | 18.4400 |
| 10/24/2024 17:18 | 79 | 18.4400 |
| 10/24/2024 17:17 | 16 | 18.4425 |
| 10/24/2024 17:17 | 223 | 18.4400 |
| 10/24/2024 17:17 | 80 | 18.4400 |
| 10/24/2024 17:17 | 182 | 18.4400 |
| 10/24/2024 17:17 | 80 | 18.4400 |
| 10/24/2024 17:17 | 8 | 18.4400 |
| 10/24/2024 17:17 | 6 | 18.4400 |
| 10/24/2024 17:16 | 2 | 18.4400 |
| 10/24/2024 17:16 | 150 | 18.4350 |
| 10/24/2024 17:16 | 201 | 18.4350 |
| 10/24/2024 17:16 | 403 | 18.4350 |
| 10/24/2024 17:16 | 113 | 18.4350 |
| 10/24/2024 17:16 | 107 | 18.4350 |
| 10/24/2024 17:16 | 207 | 18.4400 |
| 10/24/2024 17:16 | 28 | 18.4400 |
| 10/24/2024 17:16 | 271 | 18.4400 |
| 10/24/2024 17:16 | 15 | 18.4450 |
| 10/24/2024 17:16 | 112 | 18.4450 |
| 10/24/2024 17:16 | 203 | 18.4450 |
| 10/24/2024 17:16 | 108 | 18.4450 |
| 10/24/2024 17:16 | 306 | 18.4500 |
| 10/24/2024 17:16 | 305 | 18.4500 |
| 10/24/2024 17:16 | 223 | 18.4500 |
| 10/24/2024 17:16 | 155 | 18.4500 |
| 10/24/2024 17:16 | 500 | 18.4475 |
| 10/24/2024 17:16 | 539 | 18.4475 |
| 10/24/2024 17:16 | 1 | 18.44999 |
| 10/24/2024 17:16 | 170 | 18.4450 |
| 10/24/2024 17:16 | 298 | 18.4500 |
| 10/24/2024 17:16 | 170 | 18.4500 |
| 10/24/2024 17:16 | 108 | 18.4550 |
| 10/24/2024 17:16 | 308 | 18.4550 |
| 10/24/2024 17:16 | 115 | 18.4550 |
| 10/24/2024 17:15 | 23 | 18.4550 |
| 10/24/2024 17:15 | 63 | 18.4550 |
| 10/24/2024 17:15 | 302 | 18.4550 |
| 10/24/2024 17:15 | 170 | 18.4550 |
| 10/24/2024 17:15 | 1 | 18.4550 |
| 10/24/2024 17:15 | 170 | 18.4600 |
| 10/24/2024 17:15 | 319 | 18.4600 |
| 10/24/2024 17:15 | 403 | 18.4600 |
| 10/24/2024 17:15 | 34 | 18.4600 |
| 10/24/2024 17:15 | 316 | 18.4550 |
| 10/24/2024 17:15 | 25 | 18.4550 |
| 10/24/2024 17:15 | 28 | 18.4550 |
| 10/24/2024 17:15 | 247 | 18.4550 |
| 10/24/2024 17:15 | 403 | 18.4650 |
| 10/24/2024 17:15 | 300 | 18.4650 |
| 10/24/2024 17:15 | 100 | 18.4650 |
| 10/24/2024 17:15 | 227 | 18.4650 |
| 10/24/2024 17:15 | 119 | 18.4650 |
| 10/24/2024 17:15 | 403 | 18.4650 |
| 10/24/2024 17:15 | 286 | 18.4650 |
| 10/24/2024 17:15 | 170 | 18.4600 |
| 10/24/2024 17:15 | 258 | 18.4600 |
| 10/24/2024 17:15 | 180 | 18.4600 |
| 10/24/2024 17:15 | 403 | 18.4600 |
| 10/24/2024 17:15 | 312 | 18.4600 |
| 10/24/2024 17:15 | 160 | 18.4600 |
| 10/24/2024 17:15 | 170 | 18.4600 |
| 10/24/2024 17:15 | 309 | 18.4600 |
| 10/24/2024 17:15 | 200 | 18.4600 |
| 10/24/2024 17:15 | 153 | 18.4600 |
| 10/24/2024 17:15 | 95 | 18.4600 |
| 10/24/2024 17:15 | 200 | 18.4600 |
| 10/24/2024 17:15 | 403 | 18.4600 |
| 10/24/2024 17:15 | 170 | 18.4600 |
| 10/24/2024 17:14 | 191 | 18.4600 |
| 10/24/2024 17:14 | 647 | 18.4600 |
| 10/24/2024 17:14 | 200 | 18.4600 |
| 10/24/2024 17:14 | 122 | 18.4600 |
| 10/24/2024 17:14 | 170 | 18.4600 |
| 10/24/2024 17:14 | 403 | 18.4600 |
| 10/24/2024 17:14 | 116 | 18.4600 |
| 10/24/2024 17:14 | 30 | 18.4650 |
| 10/24/2024 17:14 | 403 | 18.4650 |
| 10/24/2024 17:14 | 35 | 18.4650 |
| 10/24/2024 17:14 | 166 | 18.4700 |
| 10/24/2024 17:14 | 151 | 18.4650 |
| 10/24/2024 17:14 | 271 | 18.4650 |
| 10/24/2024 17:14 | 118 | 18.4650 |
| 10/24/2024 17:14 | 454 | 18.4650 |
| 10/24/2024 17:14 | 127 | 18.4650 |
| 10/24/2024 17:14 | 170 | 18.4650 |
| 10/24/2024 17:14 | 403 | 18.4650 |
| 10/24/2024 17:14 | 403 | 18.4700 |
| 10/24/2024 17:14 | 171 | 18.4700 |
| 10/24/2024 17:14 | 403 | 18.4700 |
| 10/24/2024 17:14 | 554 | 18.4700 |
| 10/24/2024 17:14 | 162 | 18.4700 |
| 10/24/2024 17:14 | 120 | 18.4700 |
| 10/24/2024 17:14 | 111 | 18.4700 |
| 10/24/2024 17:14 | 403 | 18.4700 |
| 10/24/2024 17:14 | 202 | 18.4700 |
| 10/24/2024 17:14 | 198 | 18.4700 |
| 10/24/2024 17:14 | 271 | 18.4700 |
| 10/24/2024 17:14 | 220 | 18.4700 |
| 10/24/2024 17:14 | 360 | 18.4700 |
| 10/24/2024 17:14 | 124 | 18.4700 |
| 10/24/2024 17:14 | 107 | 18.4700 |
| 10/24/2024 17:14 | 206 | 18.4750 |
| 10/24/2024 17:14 | 199 | 18.4750 |
| 10/24/2024 17:14 | 170 | 18.4750 |
| 10/24/2024 17:14 | 647 | 18.4750 |
| 10/24/2024 17:14 | 403 | 18.4750 |
| 10/24/2024 17:14 | 2 | 18.4850 |
| 10/24/2024 17:14 | 213 | 18.4800 |
| 10/24/2024 17:14 | 271 | 18.4750 |
| 10/24/2024 17:14 | 132 | 18.4750 |
| 10/24/2024 17:14 | 231 | 18.4750 |
| 10/24/2024 17:14 | 288 | 18.4750 |
| 10/24/2024 17:14 | 647 | 18.4750 |
| 10/24/2024 17:14 | 122 | 18.4750 |
| 10/24/2024 17:14 | 199 | 18.4750 |
| 10/24/2024 17:14 | 106 | 18.4750 |
| 10/24/2024 17:14 | 120 | 18.4750 |
| 10/24/2024 17:14 | 336 | 18.4800 |
| 10/24/2024 17:14 | 149 | 18.4800 |
| 10/24/2024 17:14 | 170 | 18.4800 |
| 10/24/2024 17:14 | 332 | 18.4800 |
| 10/24/2024 17:14 | 403 | 18.4800 |
| 10/24/2024 17:14 | 170 | 18.4800 |
| 10/24/2024 17:14 | 260 | 18.4800 |
| 10/24/2024 17:14 | 403 | 18.4800 |
| 10/24/2024 17:14 | 242 | 18.4800 |
| 10/24/2024 17:14 | 146 | 18.4800 |
| 10/24/2024 17:14 | 162 | 18.4800 |
| 10/24/2024 17:14 | 33 | 18.4800 |
| 10/24/2024 17:14 | 460 | 18.4800 |
| 10/24/2024 17:14 | 128 | 18.4800 |
| 10/24/2024 17:14 | 117 | 18.4800 |
| 10/24/2024 17:14 | 365 | 18.4800 |
| 10/24/2024 17:14 | 365 | 18.4800 |
| 10/24/2024 17:14 | 27 | 18.4800 |
| 10/24/2024 17:14 | 196 | 18.4800 |
| 10/24/2024 17:14 | 33 | 18.4850 |
| 10/24/2024 17:14 | 7 | 18.4850 |
| 10/24/2024 17:14 | 406 | 18.4850 |
| 10/24/2024 17:14 | 82 | 18.4850 |
| 10/24/2024 17:14 | 30 | 18.4850 |
| 10/24/2024 17:14 | 130 | 18.4850 |
| 10/24/2024 17:14 | 77 | 18.4850 |
| 10/24/2024 17:13 | 550 | 18.4850 |
| 10/24/2024 17:13 | 138 | 18.4850 |
| 10/24/2024 17:13 | 271 | 18.4850 |
| 10/24/2024 17:13 | 236 | 18.4850 |
| 10/24/2024 17:13 | 113 | 18.4900 |
| 10/24/2024 17:13 | 120 | 18.4900 |
| 10/24/2024 17:13 | 170 | 18.4900 |
| 10/24/2024 17:13 | 403 | 18.4900 |
| 10/24/2024 17:13 | 83 | 18.4900 |
| 10/24/2024 17:13 | 956 | 18.4925 |
| 10/24/2024 17:13 | 27 | 18.4900 |
| 10/24/2024 17:13 | 267 | 18.4900 |
| 10/24/2024 17:13 | 403 | 18.4900 |
| 10/24/2024 17:13 | 110 | 18.4900 |
| 10/24/2024 17:13 | 126 | 18.4900 |
| 10/24/2024 17:13 | 126 | 18.4950 |
| 10/24/2024 17:13 | 107 | 18.4950 |
| 10/24/2024 17:13 | 403 | 18.4950 |
| 10/24/2024 17:13 | 59 | 18.4950 |
| 10/24/2024 17:13 | 30 | 18.4950 |
| 10/24/2024 17:13 | 140 | 18.4950 |
| 10/24/2024 17:13 | 100 | 18.4900 |
| 10/24/2024 17:13 | 170 | 18.4900 |
| 10/24/2024 17:13 | 170 | 18.4900 |
| 10/24/2024 17:13 | 158 | 18.4900 |
| 10/24/2024 17:13 | 245 | 18.4900 |
| 10/24/2024 17:12 | 197 | 18.4850 |
| 10/24/2024 17:12 | 81 | 18.4850 |
| 10/24/2024 17:12 | 222 | 18.4850 |
| 10/24/2024 17:12 | 25 | 18.4850 |
| 10/24/2024 17:12 | 30 | 18.4850 |
| 10/24/2024 17:12 | 85 | 18.4850 |
| 10/24/2024 17:12 | 85 | 18.4850 |
| 10/24/2024 17:12 | 123 | 18.4850 |
| 10/24/2024 17:12 | 127 | 18.4850 |
| 10/24/2024 17:12 | 170 | 18.4850 |
| 10/24/2024 17:12 | 403 | 18.4850 |
| 10/24/2024 17:12 | 10000 | 18.49601 |
| 10/24/2024 17:12 | 122 | 18.4900 |
| 10/24/2024 17:12 | 134 | 18.4900 |
| 10/24/2024 17:12 | 170 | 18.4900 |
| 10/24/2024 17:12 | 5 | 18.4850 |
| 10/24/2024 17:12 | 104 | 18.4850 |
| 10/24/2024 17:12 | 31 | 18.4850 |
| 10/24/2024 17:12 | 15 | 18.4850 |
| 10/24/2024 17:12 | 90 | 18.4900 |
| 10/24/2024 17:12 | 170 | 18.4900 |
| 10/24/2024 17:11 | 720 | 18.4875 |
| 10/24/2024 17:11 | 52 | 18.4850 |
| 10/24/2024 17:11 | 72 | 18.4850 |
| 10/24/2024 17:11 | 31 | 18.4850 |
| 10/24/2024 17:11 | 31 | 18.4800 |
| 10/24/2024 17:11 | 25 | 18.4800 |
| 10/24/2024 17:11 | 403 | 18.4800 |
| 10/24/2024 17:11 | 403 | 18.4750 |
| 10/24/2024 17:10 | 77 | 18.4750 |
| 10/24/2024 17:10 | 120 | 18.4750 |
| 10/24/2024 17:10 | 56 | 18.4800 |
| 10/24/2024 17:10 | 170 | 18.4800 |
| 10/24/2024 17:10 | 912 | 18.4761 |
| 10/24/2024 17:10 | 56 | 18.4750 |
| 10/24/2024 17:10 | 70 | 18.4750 |
| 10/24/2024 17:10 | 118 | 18.4750 |
| 10/24/2024 17:10 | 122 | 18.4750 |
| 10/24/2024 17:10 | 14 | 18.4750 |
| 10/24/2024 17:10 | 22 | 18.4750 |
| 10/24/2024 17:10 | 129 | 18.4750 |
| 10/24/2024 17:10 | 261 | 18.4750 |
| 10/24/2024 17:10 | 49 | 18.4750 |
| 10/24/2024 17:10 | 53 | 18.4750 |
| 10/24/2024 17:10 | 52 | 18.4750 |
| 10/24/2024 17:10 | 53 | 18.4750 |
| 10/24/2024 17:10 | 52 | 18.4750 |
| 10/24/2024 17:10 | 52 | 18.4750 |
| 10/24/2024 17:10 | 90 | 18.4750 |
| 10/24/2024 17:10 | 204 | 18.4750 |
| 10/24/2024 17:10 | 21 | 18.4750 |
| 10/24/2024 17:10 | 56 | 18.4750 |
| 10/24/2024 17:10 | 52 | 18.4750 |
| 10/24/2024 17:10 | 53 | 18.4750 |
| 10/24/2024 17:10 | 23 | 18.4750 |
| 10/24/2024 17:10 | 53 | 18.4750 |
| 10/24/2024 17:10 | 52 | 18.4750 |
| 10/24/2024 17:10 | 49 | 18.4750 |
| 10/24/2024 17:10 | 53 | 18.4750 |
| 10/24/2024 17:10 | 52 | 18.4750 |
| 10/24/2024 17:09 | 403 | 18.4700 |
| 10/24/2024 17:09 | 5 | 18.47495 |
| 10/24/2024 17:09 | 119 | 18.4700 |
| 10/24/2024 17:09 | 158 | 18.4650 |
| 10/24/2024 17:09 | 6 | 18.4700 |
| 10/24/2024 17:09 | 99 | 18.4650 |
| 10/24/2024 17:09 | 313 | 18.4650 |
| 10/24/2024 17:09 | 170 | 18.4650 |
| 10/24/2024 17:08 | 403 | 18.4700 |
| 10/24/2024 17:08 | 151 | 18.4700 |
| 10/24/2024 17:08 | 61 | 18.4700 |
| 10/24/2024 17:08 | 61 | 18.4700 |
| 10/24/2024 17:08 | 53 | 18.46945 |
| 10/24/2024 17:08 | 109 | 18.4650 |
| 10/24/2024 17:08 | 105 | 18.4650 |
| 10/24/2024 17:08 | 63 | 18.4650 |
| 10/24/2024 17:08 | 170 | 18.4650 |
| 10/24/2024 17:08 | 361 | 18.4650 |
| 10/24/2024 17:08 | 42 | 18.4650 |
| 10/24/2024 17:08 | 68 | 18.4650 |
| 10/24/2024 17:08 | 68 | 18.4650 |
| 10/24/2024 17:08 | 10 | 18.4650 |
| 10/24/2024 17:08 | 126 | 18.4650 |
| 10/24/2024 17:08 | 46 | 18.4650 |
| 10/24/2024 17:08 | 107 | 18.4650 |
| 10/24/2024 17:08 | 250 | 18.4650 |
| 10/24/2024 17:08 | 44 | 18.4650 |
| 10/24/2024 17:08 | 146 | 18.4650 |
| 10/24/2024 17:08 | 169 | 18.4650 |
| 10/24/2024 17:08 | 170 | 18.4650 |
| 10/24/2024 17:07 | 120 | 18.4600 |
| 10/24/2024 17:07 | 10 | 18.4600 |
| 10/24/2024 17:07 | 55 | 18.4575 |
| 10/24/2024 17:07 | 463 | 18.4600 |
| 10/24/2024 17:07 | 138 | 18.4600 |
| 10/24/2024 17:07 | 403 | 18.4600 |
| 10/24/2024 17:07 | 108 | 18.4600 |
| 10/24/2024 17:07 | 108 | 18.4600 |
| 10/24/2024 17:07 | 127 | 18.4550 |
| 10/24/2024 17:07 | 121 | 18.4550 |
| 10/24/2024 17:07 | 403 | 18.4550 |
| 10/24/2024 17:06 | 2200 | 18.46247 |
| 10/24/2024 17:06 | 403 | 18.4600 |
| 10/24/2024 17:06 | 200 | 18.4650 |
| 10/24/2024 17:06 | 295 | 18.4650 |
| 10/24/2024 17:06 | 612 | 18.4650 |
| 10/24/2024 17:06 | 3 | 18.4700 |
| 10/24/2024 17:06 | 2 | 18.4600 |
| 10/24/2024 17:06 | 125 | 18.4650 |
| 10/24/2024 17:06 | 222 | 18.4675 |
| 10/24/2024 17:06 | 126 | 18.4700 |
| 10/24/2024 17:05 | 313 | 18.4700 |
| 10/24/2024 17:05 | 403 | 18.4700 |
| 10/24/2024 17:05 | 114 | 18.4650 |
| 10/24/2024 17:05 | 414 | 18.4650 |
| 10/24/2024 17:05 | 636 | 18.4650 |
| 10/24/2024 17:05 | 100 | 18.4650 |
| 10/24/2024 17:05 | 116 | 18.4650 |
| 10/24/2024 17:05 | 170 | 18.4650 |
| 10/24/2024 17:05 | 403 | 18.4650 |
| 10/24/2024 17:05 | 127 | 18.4650 |
| 10/24/2024 17:05 | 87 | 18.4600 |
| 10/24/2024 17:05 | 13 | 18.4600 |
| 10/24/2024 17:05 | 100 | 18.4600 |
| 10/24/2024 17:05 | 100 | 18.4600 |
| 10/24/2024 17:05 | 403 | 18.4600 |
| 10/24/2024 17:05 | 115 | 18.4600 |
| 10/24/2024 17:05 | 126 | 18.4600 |
| 10/24/2024 17:05 | 100 | 18.4600 |
| 10/24/2024 17:05 | 107 | 18.4600 |
| 10/24/2024 17:05 | 100 | 18.4600 |
| 10/24/2024 17:05 | 211 | 18.4600 |
| 10/24/2024 17:05 | 170 | 18.4600 |
| 10/24/2024 17:05 | 138 | 18.4600 |
| 10/24/2024 17:05 | 125 | 18.4600 |
| 10/24/2024 17:05 | 124 | 18.4600 |
| 10/24/2024 17:05 | 403 | 18.4600 |
| 10/24/2024 17:05 | 109 | 18.4550 |
| 10/24/2024 17:05 | 106 | 18.4550 |
| 10/24/2024 17:05 | 26 | 18.4550 |
| 10/24/2024 17:05 | 51 | 18.4550 |
| 10/24/2024 17:05 | 41 | 18.4550 |
| 10/24/2024 17:05 | 67 | 18.4550 |
| 10/24/2024 17:05 | 837 | 18.4550 |
| 10/24/2024 17:05 | 110 | 18.4550 |
| 10/24/2024 17:05 | 403 | 18.4550 |
| 10/24/2024 17:05 | 35 | 18.4550 |
| 10/24/2024 17:05 | 112 | 18.4550 |
| 10/24/2024 17:05 | 77 | 18.4550 |
| 10/24/2024 17:05 | 70 | 18.4550 |
| 10/24/2024 17:05 | 80 | 18.4550 |
| 10/24/2024 17:05 | 210 | 18.4550 |
| 10/24/2024 17:05 | 70 | 18.4550 |
| 10/24/2024 17:05 | 220 | 18.4550 |
| 10/24/2024 17:05 | 271 | 18.4550 |
| 10/24/2024 17:05 | 66 | 18.4600 |
| 10/24/2024 17:05 | 569 | 18.4600 |
| 10/24/2024 17:05 | 170 | 18.4600 |
| 10/24/2024 17:05 | 170 | 18.4650 |
| 10/24/2024 17:05 | 210 | 18.4650 |
| 10/24/2024 17:05 | 100 | 18.4650 |
| 10/24/2024 17:04 | 170 | 18.4650 |
| 10/24/2024 17:04 | 170 | 18.4650 |
| 10/24/2024 17:04 | 190 | 18.4650 |
| 10/24/2024 17:04 | 148 | 18.4650 |
| 10/24/2024 17:04 | 66 | 18.4650 |
| 10/24/2024 17:04 | 501 | 18.4650 |
| 10/24/2024 17:04 | 170 | 18.4650 |
| 10/24/2024 17:04 | 200 | 18.4700 |
| 10/24/2024 17:04 | 19 | 18.4700 |
| 10/24/2024 17:04 | 116 | 18.4700 |
| 10/24/2024 17:04 | 100 | 18.4700 |
| 10/24/2024 17:04 | 155 | 18.4700 |
| 10/24/2024 17:04 | 688 | 18.4700 |
| 10/24/2024 17:04 | 125 | 18.4700 |
| 10/24/2024 17:04 | 127 | 18.4700 |
| 10/24/2024 17:04 | 403 | 18.4700 |
| 10/24/2024 17:04 | 82 | 18.4650 |
| 10/24/2024 17:04 | 190 | 18.4650 |
| 10/24/2024 17:04 | 6 | 18.4600 |
| 10/24/2024 17:04 | 183 | 18.4650 |
| 10/24/2024 17:04 | 403 | 18.4650 |
| 10/24/2024 17:04 | 282 | 18.4650 |
| 10/24/2024 17:04 | 22 | 18.4650 |
| 10/24/2024 17:04 | 161 | 18.4650 |
| 10/24/2024 17:04 | 170 | 18.4600 |
| 10/24/2024 17:04 | 348 | 18.4600 |
| 10/24/2024 17:04 | 403 | 18.4600 |
| 10/24/2024 17:04 | 318 | 18.4600 |
| 10/24/2024 17:04 | 23 | 18.4600 |
| 10/24/2024 17:04 | 210 | 18.4600 |
| 10/24/2024 17:04 | 329 | 18.4600 |
| 10/24/2024 17:04 | 74 | 18.4600 |
| 10/24/2024 17:04 | 400 | 18.4625 |
| 10/24/2024 17:04 | 410 | 18.4650 |
| 10/24/2024 17:04 | 320 | 18.4650 |
| 10/24/2024 17:04 | 403 | 18.4650 |
| 10/24/2024 17:04 | 74 | 18.4700 |
| 10/24/2024 17:04 | 170 | 18.4700 |
| 10/24/2024 17:04 | 403 | 18.4700 |
| 10/24/2024 17:03 | 54 | 18.4700 |
| 10/24/2024 17:03 | 25 | 18.4750 |
| 10/24/2024 17:03 | 77 | 18.4750 |
| 10/24/2024 17:03 | 170 | 18.4750 |
| 10/24/2024 17:03 | 158 | 18.4750 |
| 10/24/2024 17:02 | 30 | 18.4750 |
| 10/24/2024 17:02 | 1326 | 18.47755 |
| 10/24/2024 17:02 | 403 | 18.4800 |
| 10/24/2024 17:02 | 170 | 18.4800 |
| 10/24/2024 17:02 | 170 | 18.4800 |
| 10/24/2024 17:02 | 125 | 18.4800 |
| 10/24/2024 17:02 | 118 | 18.4800 |
| 10/24/2024 17:02 | 57 | 18.4800 |
| 10/24/2024 17:02 | 106 | 18.4800 |
| 10/24/2024 17:02 | 346 | 18.4800 |
| 10/24/2024 17:02 | 111 | 18.4800 |
| 10/24/2024 17:02 | 216 | 18.4800 |
| 10/24/2024 17:02 | 105 | 18.4800 |
| 10/24/2024 17:02 | 127 | 18.4800 |
| 10/24/2024 17:02 | 403 | 18.4800 |
| 10/24/2024 17:02 | 123 | 18.4850 |
| 10/24/2024 17:02 | 403 | 18.4850 |
| 10/24/2024 17:01 | 349 | 18.4850 |
| 10/24/2024 17:01 | 601 | 18.4850 |
| 10/24/2024 17:01 | 26 | 18.4900 |
| 10/24/2024 17:01 | 189 | 18.4900 |
| 10/24/2024 17:01 | 23 | 18.4900 |
| 10/24/2024 17:01 | 90 | 18.4900 |
| 10/24/2024 17:01 | 775 | 18.48999 |
| 10/24/2024 17:00 | 29 | 18.4900 |
| 10/24/2024 17:00 | 300 | 18.4900 |
| 10/24/2024 17:00 | 328 | 18.4900 |
| 10/24/2024 17:00 | 113 | 18.4900 |
| 10/24/2024 17:00 | 210 | 18.4900 |
| 10/24/2024 17:00 | 185 | 18.4900 |
| 10/24/2024 17:00 | 218 | 18.4900 |
| 10/24/2024 17:00 | 86 | 18.4900 |
| 10/24/2024 17:00 | 177 | 18.4950 |
| 10/24/2024 17:00 | 73 | 18.4950 |
| 10/24/2024 17:00 | 200 | 18.4950 |
| 10/24/2024 17:00 | 118 | 18.4950 |
| 10/24/2024 17:00 | 101 | 18.4900 |
| 10/24/2024 17:00 | 186 | 18.4900 |
| 10/24/2024 17:00 | 518 | 18.4900 |
| 10/24/2024 17:00 | 125 | 18.4900 |
| 10/24/2024 17:00 | 403 | 18.4900 |
| 10/24/2024 17:00 | 119 | 18.4900 |
| 10/24/2024 17:00 | 112 | 18.4850 |
| 10/24/2024 17:00 | 107 | 18.4850 |
| 10/24/2024 17:00 | 403 | 18.4850 |
| 10/24/2024 17:00 | 4 | 18.4850 |
| 10/24/2024 17:00 | 403 | 18.4850 |
| 10/24/2024 17:00 | 403 | 18.4850 |
| 10/24/2024 17:00 | 116 | 18.4850 |
| 10/24/2024 17:00 | 11 | 18.4850 |
| 10/24/2024 16:59 | 200 | 18.4825 |
| 10/24/2024 16:59 | 200 | 18.4800 |
| 10/24/2024 16:59 | 141 | 18.4800 |
| 10/24/2024 16:59 | 262 | 18.4800 |
| 10/24/2024 16:59 | 27 | 18.4800 |
| 10/24/2024 16:59 | 34 | 18.4850 |
| 10/24/2024 16:58 | 104 | 18.4850 |
| 10/24/2024 16:58 | 251 | 18.4850 |
| 10/24/2024 16:58 | 65 | 18.4850 |
| 10/24/2024 16:58 | 117 | 18.4850 |
| 10/24/2024 16:58 | 30 | 18.4850 |
| 10/24/2024 16:58 | 110 | 18.4850 |
| 10/24/2024 16:58 | 598 | 18.4850 |
| 10/24/2024 16:58 | 107 | 18.4900 |
| 10/24/2024 16:58 | 119 | 18.4900 |
| 10/24/2024 16:58 | 114 | 18.4900 |
| 10/24/2024 16:58 | 113 | 18.4900 |
| 10/24/2024 16:58 | 403 | 18.4950 |
| 10/24/2024 16:58 | 403 | 18.4950 |
| 10/24/2024 16:58 | 84 | 18.4900 |
| 10/24/2024 16:57 | 17 | 18.4900 |
| 10/24/2024 16:57 | 1 | 18.4950 |
| 10/24/2024 16:57 | 155 | 18.4950 |
| 10/24/2024 16:57 | 403 | 18.4900 |
| 10/24/2024 16:57 | 81 | 18.4900 |
| 10/24/2024 16:57 | 122 | 18.4900 |
| 10/24/2024 16:57 | 329 | 18.4850 |
| 10/24/2024 16:57 | 24 | 18.4850 |
| 10/24/2024 16:57 | 102 | 18.48749 |
| 10/24/2024 16:57 | 146 | 18.4850 |
| 10/24/2024 16:56 | 23 | 18.4800 |
| 10/24/2024 16:56 | 56 | 18.4800 |
| 10/24/2024 16:56 | 52 | 18.4800 |
| 10/24/2024 16:56 | 224 | 18.4800 |
| 10/24/2024 16:56 | 303 | 18.4800 |
| 10/24/2024 16:56 | 106 | 18.4800 |
| 10/24/2024 16:56 | 403 | 18.4750 |
| 10/24/2024 16:56 | 159 | 18.4750 |
| 10/24/2024 16:56 | 88 | 18.4750 |
| 10/24/2024 16:56 | 121 | 18.4750 |
| 10/24/2024 16:56 | 118 | 18.4700 |
| 10/24/2024 16:56 | 127 | 18.4700 |
| 10/24/2024 16:56 | 119 | 18.4700 |
| 10/24/2024 16:56 | 250 | 18.4700 |
| 10/24/2024 16:56 | 94 | 18.4700 |
| 10/24/2024 16:56 | 734 | 18.4700 |
| 10/24/2024 16:55 | 11 | 18.4650 |
| 10/24/2024 16:55 | 222 | 18.4650 |
| 10/24/2024 16:55 | 110 | 18.4650 |
| 10/24/2024 16:55 | 111 | 18.4650 |
| 10/24/2024 16:55 | 50 | 18.4700 |
| 10/24/2024 16:55 | 851 | 18.4700 |
| 10/24/2024 16:55 | 139 | 18.4700 |
| 10/24/2024 16:55 | 112 | 18.4700 |
| 10/24/2024 16:55 | 114 | 18.4700 |
| 10/24/2024 16:55 | 403 | 18.4700 |
| 10/24/2024 16:55 | 52 | 18.4650 |
| 10/24/2024 16:55 | 118 | 18.4650 |
| 10/24/2024 16:55 | 26 | 18.4650 |
| 10/24/2024 16:55 | 106 | 18.4650 |
| 10/24/2024 16:55 | 240 | 18.4700 |
| 10/24/2024 16:55 | 116 | 18.4700 |
| 10/24/2024 16:55 | 59 | 18.4700 |
| 10/24/2024 16:55 | 100 | 18.4650 |
| 10/24/2024 16:55 | 1 | 18.4600 |
| 10/24/2024 16:55 | 112 | 18.4650 |
| 10/24/2024 16:55 | 115 | 18.4650 |
| 10/24/2024 16:55 | 119 | 18.4650 |
| 10/24/2024 16:55 | 233 | 18.4650 |
| 10/24/2024 16:55 | 182 | 18.4650 |
| 10/24/2024 16:55 | 415 | 18.4650 |
| 10/24/2024 16:55 | 115 | 18.4650 |
| 10/24/2024 16:55 | 415 | 18.4650 |
| 10/24/2024 16:55 | 156 | 18.4650 |
| 10/24/2024 16:54 | 403 | 18.4600 |
| 10/24/2024 16:54 | 210 | 18.4600 |
| 10/24/2024 16:54 | 184 | 18.4600 |
| 10/24/2024 16:54 | 146 | 18.4600 |
| 10/24/2024 16:54 | 11 | 18.4600 |
| 10/24/2024 16:54 | 108 | 18.4600 |
| 10/24/2024 16:54 | 128 | 18.4600 |
| 10/24/2024 16:54 | 293 | 18.4550 |
| 10/24/2024 16:54 | 309 | 18.4550 |
| 10/24/2024 16:54 | 210 | 18.4550 |
| 10/24/2024 16:54 | 215 | 18.4500 |
| 10/24/2024 16:54 | 450 | 18.4550 |
| 10/24/2024 16:54 | 122 | 18.4550 |
| 10/24/2024 16:54 | 251 | 18.4550 |
| 10/24/2024 16:54 | 321 | 18.4550 |
| 10/24/2024 16:54 | 112 | 18.4550 |
| 10/24/2024 16:54 | 118 | 18.4550 |
| 10/24/2024 16:54 | 437 | 18.4550 |
| 10/24/2024 16:54 | 51 | 18.4550 |
| 10/24/2024 16:54 | 118 | 18.4550 |
| 10/24/2024 16:54 | 147 | 18.4600 |
| 10/24/2024 16:54 | 240 | 18.4600 |
| 10/24/2024 16:54 | 22 | 18.4600 |
| 10/24/2024 16:54 | 24 | 18.4600 |
| 10/24/2024 16:54 | 114 | 18.4600 |
| 10/24/2024 16:54 | 115 | 18.4600 |
| 10/24/2024 16:54 | 115 | 18.4600 |
| 10/24/2024 16:54 | 410 | 18.4600 |
| 10/24/2024 16:54 | 53 | 18.4600 |
| 10/24/2024 16:54 | 100 | 18.4600 |
| 10/24/2024 16:54 | 118 | 18.4600 |
| 10/24/2024 16:54 | 56 | 18.4600 |
| 10/24/2024 16:54 | 126 | 18.4600 |
| 10/24/2024 16:54 | 91 | 18.4600 |
| 10/24/2024 16:54 | 210 | 18.4600 |
| 10/24/2024 16:54 | 46 | 18.4650 |
| 10/24/2024 16:54 | 90 | 18.4650 |
| 10/24/2024 16:54 | 17 | 18.4650 |
| 10/24/2024 16:54 | 193 | 18.4650 |
| 10/24/2024 16:54 | 210 | 18.4650 |
| 10/24/2024 16:54 | 160 | 18.4700 |
| 10/24/2024 16:54 | 100 | 18.4700 |
| 10/24/2024 16:54 | 869 | 18.4700 |
| 10/24/2024 16:54 | 120 | 18.4700 |
| 10/24/2024 16:54 | 410 | 18.4700 |
| 10/24/2024 16:54 | 112 | 18.4700 |
| 10/24/2024 16:54 | 111 | 18.4700 |
| 10/24/2024 16:54 | 403 | 18.4700 |
| 10/24/2024 16:54 | 210 | 18.4650 |
| 10/24/2024 16:54 | 210 | 18.4650 |
| 10/24/2024 16:54 | 113 | 18.4650 |
| 10/24/2024 16:54 | 287 | 18.4650 |
| 10/24/2024 16:54 | 213 | 18.4650 |
| 10/24/2024 16:54 | 100 | 18.4650 |
| 10/24/2024 16:54 | 124 | 18.4700 |
| 10/24/2024 16:54 | 252 | 18.4700 |
| 10/24/2024 16:54 | 410 | 18.4700 |
| 10/24/2024 16:54 | 190 | 18.4700 |
| 10/24/2024 16:54 | 108 | 18.4700 |
| 10/24/2024 16:54 | 119 | 18.4700 |
| 10/24/2024 16:54 | 28 | 18.4650 |
| 10/24/2024 16:54 | 59 | 18.4650 |
| 10/24/2024 16:54 | 210 | 18.4650 |
| 10/24/2024 16:54 | 105 | 18.4650 |
| 10/24/2024 16:54 | 210 | 18.4650 |
| 10/24/2024 16:54 | 210 | 18.4650 |
| 10/24/2024 16:54 | 377 | 18.4650 |
| 10/24/2024 16:54 | 23 | 18.4650 |
| 10/24/2024 16:54 | 271 | 18.4650 |
| 10/24/2024 16:54 | 86 | 18.4650 |
| 10/24/2024 16:54 | 356 | 18.4650 |
| 10/24/2024 16:54 | 47 | 18.4650 |
| 10/24/2024 16:54 | 53 | 18.4650 |
| 10/24/2024 16:54 | 100 | 18.4650 |
| 10/24/2024 16:54 | 27 | 18.4700 |
| 10/24/2024 16:54 | 47 | 18.4700 |
| 10/24/2024 16:54 | 30 | 18.4700 |
| 10/24/2024 16:54 | 25 | 18.4700 |
| 10/24/2024 16:54 | 30 | 18.4700 |
| 10/24/2024 16:54 | 79 | 18.4700 |
| 10/24/2024 16:54 | 246 | 18.4700 |
| 10/24/2024 16:54 | 7 | 18.4700 |
| 10/24/2024 16:54 | 40 | 18.4700 |
| 10/24/2024 16:54 | 194 | 18.4700 |
| 10/24/2024 16:54 | 209 | 18.4700 |
| 10/24/2024 16:54 | 47 | 18.4700 |
| 10/24/2024 16:54 | 162 | 18.4700 |
| 10/24/2024 16:54 | 47 | 18.4700 |
| 10/24/2024 16:54 | 194 | 18.4700 |
| 10/24/2024 16:54 | 209 | 18.4700 |
| 10/24/2024 16:54 | 100 | 18.4700 |
| 10/24/2024 16:54 | 158 | 18.4700 |
| 10/24/2024 16:54 | 17 | 18.4700 |
| 10/24/2024 16:54 | 17 | 18.4700 |
| 10/24/2024 16:54 | 254 | 18.4700 |
| 10/24/2024 16:54 | 85 | 18.4700 |
| 10/24/2024 16:54 | 25 | 18.4700 |
| 10/24/2024 16:54 | 111 | 18.4750 |
| 10/24/2024 16:54 | 154 | 18.4750 |
| 10/24/2024 16:54 | 403 | 18.4750 |
| 10/24/2024 16:54 | 63 | 18.4750 |
| 10/24/2024 16:54 | 49 | 18.4750 |
| 10/24/2024 16:54 | 49 | 18.4750 |
| 10/24/2024 16:54 | 49 | 18.4750 |
| 10/24/2024 16:54 | 63 | 18.4750 |
| 10/24/2024 16:54 | 49 | 18.4750 |
| 10/24/2024 16:54 | 49 | 18.4750 |
| 10/24/2024 16:54 | 49 | 18.4750 |
| 10/24/2024 16:53 | 408 | 18.4650 |
| 10/24/2024 16:53 | 111 | 18.4700 |
| 10/24/2024 16:53 | 308 | 18.4700 |
| 10/24/2024 16:53 | 62 | 18.4700 |
| 10/24/2024 16:53 | 115 | 18.4700 |
| 10/24/2024 16:53 | 403 | 18.4700 |
| 10/24/2024 16:53 | 25 | 18.4700 |
| 10/24/2024 16:53 | 0 | 18.4750 |
| 10/24/2024 16:53 | 630 | 18.4725 |
| 10/24/2024 16:52 | 105 | 18.4700 |
| 10/24/2024 16:52 | 219 | 18.4700 |
| 10/24/2024 16:52 | 171 | 18.4750 |
| 10/24/2024 16:52 | 156 | 18.4750 |
| 10/24/2024 16:52 | 0 | 18.4750 |
| 10/24/2024 16:52 | 672 | 18.4789 |
| 10/24/2024 16:52 | 210 | 18.4750 |
| 10/24/2024 16:52 | 53 | 18.4800 |
| 10/24/2024 16:52 | 227 | 18.4800 |
| 10/24/2024 16:52 | 28 | 18.4800 |
| 10/24/2024 16:52 | 212 | 18.4800 |
| 10/24/2024 16:52 | 62 | 18.4800 |
| 10/24/2024 16:52 | 10 | 18.4800 |
| 10/24/2024 16:52 | 170 | 18.4800 |
| 10/24/2024 16:52 | 39 | 18.4850 |
| 10/24/2024 16:52 | 190 | 18.4850 |
| 10/24/2024 16:52 | 217 | 18.4850 |
| 10/24/2024 16:52 | 100 | 18.4850 |
| 10/24/2024 16:52 | 63 | 18.4850 |
| 10/24/2024 16:51 | 168 | 18.4900 |
| 10/24/2024 16:51 | 260 | 18.4900 |
| 10/24/2024 16:51 | 100 | 18.4900 |
| 10/24/2024 16:51 | 48 | 18.4900 |
| 10/24/2024 16:51 | 144 | 18.4900 |
| 10/24/2024 16:51 | 47 | 18.4900 |
| 10/24/2024 16:51 | 210 | 18.4900 |
| 10/24/2024 16:51 | 118 | 18.4900 |
| 10/24/2024 16:51 | 100 | 18.4900 |
| 10/24/2024 16:51 | 108 | 18.4900 |
| 10/24/2024 16:51 | 123 | 18.4900 |
| 10/24/2024 16:51 | 97 | 18.4900 |
| 10/24/2024 16:51 | 321 | 18.4900 |
| 10/24/2024 16:51 | 296 | 18.4900 |
| 10/24/2024 16:50 | 100 | 18.4900 |
| 10/24/2024 16:50 | 16 | 18.4900 |
| 10/24/2024 16:50 | 36 | 18.4900 |
| 10/24/2024 16:50 | 206 | 18.4900 |
| 10/24/2024 16:50 | 128 | 18.4950 |
| 10/24/2024 16:50 | 197 | 18.4950 |
| 10/24/2024 16:50 | 190 | 18.4950 |
| 10/24/2024 16:50 | 392 | 18.5000 |
| 10/24/2024 16:50 | 244 | 18.5000 |
| 10/24/2024 16:50 | 403 | 18.5000 |
| 10/24/2024 16:50 | 403 | 18.4950 |
| 10/24/2024 16:50 | 112 | 18.4950 |
| 10/24/2024 16:50 | 189 | 18.4950 |
| 10/24/2024 16:50 | 403 | 18.4950 |
| 10/24/2024 16:50 | 84 | 18.5050 |
| 10/24/2024 16:50 | 100 | 18.5050 |
| 10/24/2024 16:50 | 37 | 18.5050 |
| 10/24/2024 16:50 | 208 | 18.5050 |
| 10/24/2024 16:50 | 393 | 18.5050 |
| 10/24/2024 16:50 | 189 | 18.5050 |
| 10/24/2024 16:50 | 124 | 18.5100 |
| 10/24/2024 16:49 | 145 | 18.5050 |
| 10/24/2024 16:49 | 145 | 18.5050 |
| 10/24/2024 16:49 | 270 | 18.5050 |
| 10/24/2024 16:49 | 156 | 18.5050 |
| 10/24/2024 16:49 | 204 | 18.5050 |
| 10/24/2024 16:49 | 79 | 18.5050 |
| 10/24/2024 16:49 | 549 | 18.5050 |
| 10/24/2024 16:49 | 125 | 18.5050 |
| 10/24/2024 16:49 | 110 | 18.5050 |
| 10/24/2024 16:49 | 403 | 18.5050 |
| 10/24/2024 16:49 | 100 | 18.5050 |
| 10/24/2024 16:49 | 154 | 18.5050 |
| 10/24/2024 16:49 | 108 | 18.5100 |
| 10/24/2024 16:49 | 105 | 18.5100 |
| 10/24/2024 16:49 | 25 | 18.5100 |
| 10/24/2024 16:49 | 403 | 18.5100 |
| 10/24/2024 16:49 | 175 | 18.5100 |
| 10/24/2024 16:49 | 188 | 18.5100 |
| 10/24/2024 16:49 | 153 | 18.5100 |
| 10/24/2024 16:49 | 101 | 18.5150 |
| 10/24/2024 16:49 | 110 | 18.5100 |
| 10/24/2024 16:49 | 170 | 18.5100 |
| 10/24/2024 16:49 | 190 | 18.5100 |
| 10/24/2024 16:49 | 20 | 18.5100 |
| 10/24/2024 16:49 | 61 | 18.5100 |
| 10/24/2024 16:49 | 79 | 18.5150 |
| 10/24/2024 16:49 | 66 | 18.5150 |
| 10/24/2024 16:49 | 403 | 18.5150 |
| 10/24/2024 16:48 | 37 | 18.5100 |
| 10/24/2024 16:48 | 366 | 18.5100 |
| 10/24/2024 16:48 | 1240 | 18.51286 |
| 10/24/2024 16:47 | 51 | 18.5100 |
| 10/24/2024 16:47 | 10 | 18.5100 |
| 10/24/2024 16:47 | 59 | 18.5050 |
| 10/24/2024 16:47 | 13 | 18.5050 |
| 10/24/2024 16:47 | 100 | 18.5050 |
| 10/24/2024 16:47 | 233 | 18.5050 |
| 10/24/2024 16:47 | 31 | 18.5050 |
| 10/24/2024 16:47 | 46 | 18.5050 |
| 10/24/2024 16:47 | 145 | 18.5050 |
| 10/24/2024 16:47 | 107 | 18.5100 |
| 10/24/2024 16:47 | 191 | 18.5100 |
| 10/24/2024 16:47 | 176 | 18.5100 |
| 10/24/2024 16:47 | 1 | 18.5100 |
| 10/24/2024 16:47 | 1 | 18.5100 |
| 10/24/2024 16:47 | 17 | 18.5100 |
| 10/24/2024 16:47 | 195 | 18.5100 |
| 10/24/2024 16:47 | 208 | 18.5100 |
| 10/24/2024 16:47 | 62 | 18.5100 |
| 10/24/2024 16:46 | 84 | 18.5050 |
| 10/24/2024 16:46 | 147 | 18.5050 |
| 10/24/2024 16:46 | 105 | 18.5000 |
| 10/24/2024 16:46 | 403 | 18.4950 |
| 10/24/2024 16:46 | 111 | 18.4950 |
| 10/24/2024 16:46 | 81 | 18.4950 |
| 10/24/2024 16:46 | 10 | 18.4950 |
| 10/24/2024 16:46 | 280 | 18.4950 |
| 10/24/2024 16:46 | 159 | 18.4950 |
| 10/24/2024 16:46 | 403 | 18.4950 |
| 10/24/2024 16:46 | 190 | 18.4900 |
| 10/24/2024 16:46 | 73 | 18.4900 |
| 10/24/2024 16:46 | 403 | 18.4900 |
| 10/24/2024 16:45 | 191 | 18.4950 |
| 10/24/2024 16:45 | 27 | 18.4950 |
| 10/24/2024 16:45 | 303 | 18.4950 |
| 10/24/2024 16:45 | 152 | 18.4950 |
| 10/24/2024 16:45 | 61 | 18.4950 |
| 10/24/2024 16:45 | 7 | 18.4950 |
| 10/24/2024 16:45 | 159 | 18.4950 |
| 10/24/2024 16:45 | 60 | 18.5000 |
| 10/24/2024 16:45 | 167 | 18.5000 |
| 10/24/2024 16:45 | 51 | 18.5000 |
| 10/24/2024 16:45 | 82 | 18.5000 |
| 10/24/2024 16:45 | 5 | 18.5000 |
| 10/24/2024 16:45 | 111 | 18.5000 |
| 10/24/2024 16:45 | 403 | 18.5000 |
| 10/24/2024 16:45 | 67 | 18.5000 |
| 10/24/2024 16:44 | 35 | 18.5000 |
| 10/24/2024 16:44 | 31 | 18.5000 |
| 10/24/2024 16:44 | 137 | 18.5000 |
| 10/24/2024 16:44 | 403 | 18.5000 |
| 10/24/2024 16:44 | 1 | 18.49999 |
| 10/24/2024 16:43 | 100 | 18.5000 |
| 10/24/2024 16:43 | 177 | 18.5000 |
| 10/24/2024 16:43 | 63 | 18.5000 |
| 10/24/2024 16:43 | 340 | 18.5000 |
| 10/24/2024 16:43 | 403 | 18.5000 |
| 10/24/2024 16:43 | 59 | 18.5000 |
| 10/24/2024 16:43 | 59 | 18.5000 |
| 10/24/2024 16:43 | 89 | 18.5050 |
| 10/24/2024 16:43 | 30 | 18.5050 |
| 10/24/2024 16:43 | 89 | 18.5050 |
| 10/24/2024 16:43 | 244 | 18.5050 |
| 10/24/2024 16:43 | 189 | 18.5050 |
| 10/24/2024 16:43 | 2 | 18.5050 |
| 10/24/2024 16:42 | 12 | 18.5139 |
| 10/24/2024 16:42 | 2500 | 18.51287 |
| 10/24/2024 16:42 | 0 | 18.5050 |
| 10/24/2024 16:42 | 0 | 18.5050 |
| 10/24/2024 16:42 | 0 | 18.5050 |
| 10/24/2024 16:41 | 162 | 18.5100 |
| 10/24/2024 16:41 | 62 | 18.5100 |
| 10/24/2024 16:41 | 25 | 18.5100 |
| 10/24/2024 16:41 | 113 | 18.5150 |
| 10/24/2024 16:41 | 75 | 18.5150 |
| 10/24/2024 16:41 | 31 | 18.5150 |
| 10/24/2024 16:41 | 648 | 18.5150 |
| 10/24/2024 16:41 | 33 | 18.5150 |
| 10/24/2024 16:41 | 60 | 18.5150 |
| 10/24/2024 16:40 | 82 | 18.5100 |
| 10/24/2024 16:40 | 173 | 18.5100 |
| 10/24/2024 16:40 | 76 | 18.5100 |
| 10/24/2024 16:40 | 1 | 18.5000 |
| 10/24/2024 16:40 | 135 | 18.5050 |
| 10/24/2024 16:40 | 187 | 18.5050 |
| 10/24/2024 16:40 | 107 | 18.5000 |
| 10/24/2024 16:40 | 173 | 18.5000 |
| 10/24/2024 16:40 | 5 | 18.5000 |
| 10/24/2024 16:40 | 60 | 18.4950 |
| 10/24/2024 16:40 | 333 | 18.4950 |
| 10/24/2024 16:40 | 403 | 18.4950 |
| 10/24/2024 16:40 | 63 | 18.4950 |
| 10/24/2024 16:39 | 113 | 18.5000 |
| 10/24/2024 16:39 | 208 | 18.5000 |
| 10/24/2024 16:39 | 117 | 18.5000 |
| 10/24/2024 16:39 | 114 | 18.5000 |
| 10/24/2024 16:39 | 117 | 18.5000 |
| 10/24/2024 16:39 | 208 | 18.5000 |
| 10/24/2024 16:39 | 403 | 18.5000 |
| 10/24/2024 16:39 | 158 | 18.5000 |
| 10/24/2024 16:39 | 423 | 18.5000 |
| 10/24/2024 16:39 | 187 | 18.5000 |
| 10/24/2024 16:39 | 104 | 18.5050 |
| 10/24/2024 16:39 | 155 | 18.5050 |
| 10/24/2024 16:39 | 111 | 18.5050 |
| 10/24/2024 16:39 | 29 | 18.5050 |
| 10/24/2024 16:39 | 300 | 18.5050 |
| 10/24/2024 16:39 | 195 | 18.5050 |
| 10/24/2024 16:39 | 68 | 18.5000 |
| 10/24/2024 16:39 | 117 | 18.5000 |
| 10/24/2024 16:39 | 49 | 18.5000 |
| 10/24/2024 16:39 | 199 | 18.5000 |
| 10/24/2024 16:38 | 204 | 18.5000 |
| 10/24/2024 16:38 | 523 | 18.4900 |
| 10/24/2024 16:38 | 403 | 18.4900 |
| 10/24/2024 16:38 | 116 | 18.4950 |
| 10/24/2024 16:38 | 202 | 18.4950 |
| 10/24/2024 16:38 | 830 | 18.4950 |
| 10/24/2024 16:38 | 403 | 18.4950 |
| 10/24/2024 16:38 | 115 | 18.4950 |
| 10/24/2024 16:38 | 128 | 18.5000 |
| 10/24/2024 16:38 | 115 | 18.5000 |
| 10/24/2024 16:38 | 108 | 18.5000 |
| 10/24/2024 16:38 | 167 | 18.5000 |
| 10/24/2024 16:38 | 134 | 18.4950 |
| 10/24/2024 16:38 | 125 | 18.4950 |
| 10/24/2024 16:38 | 40 | 18.4950 |
| 10/24/2024 16:38 | 349 | 18.4950 |
| 10/24/2024 16:38 | 41 | 18.5000 |
| 10/24/2024 16:38 | 41 | 18.5000 |
| 10/24/2024 16:38 | 321 | 18.5000 |
| 10/24/2024 16:38 | 148 | 18.5000 |
| 10/24/2024 16:38 | 25 | 18.49748 |
| 10/24/2024 16:37 | 40 | 18.5000 |
| 10/24/2024 16:37 | 5 | 18.5000 |
| 10/24/2024 16:37 | 167 | 18.4950 |
| 10/24/2024 16:37 | 204 | 18.4950 |
| 10/24/2024 16:37 | 150 | 18.4950 |
| 10/24/2024 16:37 | 403 | 18.4950 |
| 10/24/2024 16:37 | 210 | 18.5000 |
| 10/24/2024 16:37 | 179 | 18.4950 |
| 10/24/2024 16:37 | 359 | 18.4950 |
| 10/24/2024 16:37 | 153 | 18.4950 |
| 10/24/2024 16:37 | 31 | 18.4950 |
| 10/24/2024 16:37 | 136 | 18.4950 |
| 10/24/2024 16:37 | 201 | 18.4950 |
| 10/24/2024 16:37 | 109 | 18.4950 |
| 10/24/2024 16:37 | 403 | 18.4950 |
| 10/24/2024 16:37 | 170 | 18.4950 |
| 10/24/2024 16:37 | 2990 | 18.49596 |
| 10/24/2024 16:37 | 1 | 18.5050 |
| 10/24/2024 16:37 | 650 | 18.50001 |
| 10/24/2024 16:36 | 403 | 18.5000 |
| 10/24/2024 16:36 | 129 | 18.5000 |
| 10/24/2024 16:36 | 270 | 18.4978 |
| 10/24/2024 16:36 | 538 | 18.49854 |
| 10/24/2024 16:36 | 201 | 18.4950 |
| 10/24/2024 16:36 | 25 | 18.5000 |
| 10/24/2024 16:36 | 100 | 18.5000 |
| 10/24/2024 16:36 | 200 | 18.5050 |
| 10/24/2024 16:36 | 205 | 18.5050 |
| 10/24/2024 16:36 | 836 | 18.5050 |
| 10/24/2024 16:36 | 84 | 18.5050 |
| 10/24/2024 16:36 | 93 | 18.5100 |
| 10/24/2024 16:35 | 90 | 18.5150 |
| 10/24/2024 16:35 | 23 | 18.5150 |
| 10/24/2024 16:35 | 43 | 18.5150 |
| 10/24/2024 16:35 | 156 | 18.5150 |
| 10/24/2024 16:35 | 63 | 18.5200 |
| 10/24/2024 16:35 | 135 | 18.5200 |
| 10/24/2024 16:35 | 332 | 18.5200 |
| 10/24/2024 16:35 | 502 | 18.5200 |
| 10/24/2024 16:35 | 168 | 18.5200 |
| 10/24/2024 16:35 | 206 | 18.5150 |
| 10/24/2024 16:35 | 659 | 18.5150 |
| 10/24/2024 16:35 | 50 | 18.5150 |
| 10/24/2024 16:35 | 165 | 18.5150 |