Hoher Abstand zu verzögertem Kurs
|
Official
05.09.2025
-
17:35:26
|
Geld
05.09.2025 -
18:30:00
|
Geld Volumen |
Brief
05.09.2025 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
16.5150
+0.295
(
+1.82% )
|
16.1400
|
200 |
20.0000
|
2'000 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/05/2025 17:29 | 3 | 16.4750 |
| 09/05/2025 17:29 | 13 | 16.4750 |
| 09/05/2025 17:29 | 83 | 16.4750 |
| 09/05/2025 17:29 | 379 | 16.46504 |
| 09/05/2025 17:29 | 0 | 16.4600 |
| 09/05/2025 17:29 | 25 | 16.4600 |
| 09/05/2025 17:29 | 184 | 16.4600 |
| 09/05/2025 17:29 | 395 | 16.4600 |
| 09/05/2025 17:29 | 0 | 16.4600 |
| 09/05/2025 17:28 | 0 | 16.4600 |
| 09/05/2025 17:28 | 0 | 16.4550 |
| 09/05/2025 17:28 | 0 | 16.4550 |
| 09/05/2025 17:28 | 19 | 16.4600 |
| 09/05/2025 17:28 | 422 | 16.4600 |
| 09/05/2025 17:28 | 0 | 16.4600 |
| 09/05/2025 17:28 | 36 | 16.4550 |
| 09/05/2025 17:28 | 51 | 16.4550 |
| 09/05/2025 17:28 | 422 | 16.4550 |
| 09/05/2025 17:28 | 375 | 16.4550 |
| 09/05/2025 17:28 | 54 | 16.4600 |
| 09/05/2025 17:27 | 50 | 16.45425 |
| 09/05/2025 17:27 | 35 | 16.4550 |
| 09/05/2025 17:27 | 179 | 16.4550 |
| 09/05/2025 17:27 | 214 | 16.4550 |
| 09/05/2025 17:27 | 18 | 16.4550 |
| 09/05/2025 17:27 | 428 | 16.4550 |
| 09/05/2025 17:27 | 206 | 16.4550 |
| 09/05/2025 17:27 | 372 | 16.4550 |
| 09/05/2025 17:27 | 319 | 16.4550 |
| 09/05/2025 17:27 | 56 | 16.4550 |
| 09/05/2025 17:27 | 6 | 16.4550 |
| 09/05/2025 17:26 | 375 | 16.4500 |
| 09/05/2025 17:26 | 278 | 16.4500 |
| 09/05/2025 17:26 | 133 | 16.4500 |
| 09/05/2025 17:26 | 4 | 16.4500 |
| 09/05/2025 17:26 | 144 | 16.4500 |
| 09/05/2025 17:26 | 202 | 16.4500 |
| 09/05/2025 17:26 | 300 | 16.4500 |
| 09/05/2025 17:26 | 220 | 16.4500 |
| 09/05/2025 17:26 | 372 | 16.4500 |
| 09/05/2025 17:26 | 390 | 16.4500 |
| 09/05/2025 17:26 | 106 | 16.4500 |
| 09/05/2025 17:26 | 99 | 16.4550 |
| 09/05/2025 17:26 | 19 | 16.4550 |
| 09/05/2025 17:26 | 54 | 16.4550 |
| 09/05/2025 17:26 | 139 | 16.4550 |
| 09/05/2025 17:26 | 472 | 16.4550 |
| 09/05/2025 17:26 | 29 | 16.4550 |
| 09/05/2025 17:26 | 127 | 16.4550 |
| 09/05/2025 17:26 | 238 | 16.4600 |
| 09/05/2025 17:26 | 187 | 16.4600 |
| 09/05/2025 17:26 | 179 | 16.4600 |
| 09/05/2025 17:26 | 78 | 16.4600 |
| 09/05/2025 17:26 | 526 | 16.4600 |
| 09/05/2025 17:26 | 0 | 16.4600 |
| 09/05/2025 17:26 | 351 | 16.4600 |
| 09/05/2025 17:26 | 15 | 16.4600 |
| 09/05/2025 17:26 | 257 | 16.4600 |
| 09/05/2025 17:26 | 356 | 16.4600 |
| 09/05/2025 17:26 | 226 | 16.4600 |
| 09/05/2025 17:26 | 80 | 16.4600 |
| 09/05/2025 17:26 | 15 | 16.4600 |
| 09/05/2025 17:26 | 3 | 16.4600 |
| 09/05/2025 17:25 | 40200 | 16.4600 |
| 09/05/2025 17:25 | 2 | 16.4650 |
| 09/05/2025 17:25 | 4 | 16.4700 |
| 09/05/2025 17:25 | 75 | 16.46213 |
| 09/05/2025 17:25 | 19 | 16.4650 |
| 09/05/2025 17:25 | 20 | 16.4600 |
| 09/05/2025 17:25 | 207 | 16.4600 |
| 09/05/2025 17:25 | 84 | 16.4600 |
| 09/05/2025 17:25 | 18 | 16.4600 |
| 09/05/2025 17:25 | 119 | 16.4600 |
| 09/05/2025 17:25 | 128 | 16.4600 |
| 09/05/2025 17:25 | 562 | 16.4600 |
| 09/05/2025 17:25 | 134 | 16.4600 |
| 09/05/2025 17:25 | 4 | 16.4650 |
| 09/05/2025 17:25 | 19 | 16.4650 |
| 09/05/2025 17:25 | 55 | 16.4650 |
| 09/05/2025 17:25 | 16 | 16.46502 |
| 09/05/2025 17:24 | 179 | 16.4700 |
| 09/05/2025 17:24 | 14 | 16.4650 |
| 09/05/2025 17:24 | 220 | 16.4650 |
| 09/05/2025 17:24 | 14 | 16.4650 |
| 09/05/2025 17:24 | 123 | 16.4650 |
| 09/05/2025 17:24 | 375 | 16.4650 |
| 09/05/2025 17:23 | 236 | 16.4700 |
| 09/05/2025 17:23 | 214 | 16.4700 |
| 09/05/2025 17:23 | 14 | 16.4650 |
| 09/05/2025 17:23 | 0 | 16.4550 |
| 09/05/2025 17:23 | 14 | 16.4600 |
| 09/05/2025 17:23 | 114 | 16.4600 |
| 09/05/2025 17:23 | 196 | 16.4600 |
| 09/05/2025 17:23 | 375 | 16.4600 |
| 09/05/2025 17:23 | 7 | 16.4600 |
| 09/05/2025 17:23 | 1 | 16.4650 |
| 09/05/2025 17:22 | 75 | 16.4600 |
| 09/05/2025 17:22 | 375 | 16.4600 |
| 09/05/2025 17:22 | 10 | 16.4600 |
| 09/05/2025 17:22 | 0 | 16.4700 |
| 09/05/2025 17:22 | 0 | 16.4700 |
| 09/05/2025 17:22 | 161 | 16.4650 |
| 09/05/2025 17:22 | 214 | 16.4650 |
| 09/05/2025 17:22 | 0 | 16.4600 |
| 09/05/2025 17:22 | 375 | 16.4600 |
| 09/05/2025 17:22 | 220 | 16.4600 |
| 09/05/2025 17:22 | 459 | 16.4600 |
| 09/05/2025 17:22 | 17 | 16.4600 |
| 09/05/2025 17:22 | 431 | 16.4600 |
| 09/05/2025 17:22 | 193 | 16.4600 |
| 09/05/2025 17:22 | 2 | 16.4650 |
| 09/05/2025 17:22 | 81 | 16.4600 |
| 09/05/2025 17:22 | 178 | 16.4600 |
| 09/05/2025 17:22 | 14 | 16.4600 |
| 09/05/2025 17:22 | 27 | 16.4600 |
| 09/05/2025 17:22 | 220 | 16.4600 |
| 09/05/2025 17:22 | 136 | 16.4600 |
| 09/05/2025 17:22 | 65 | 16.4650 |
| 09/05/2025 17:21 | 270 | 16.4650 |
| 09/05/2025 17:21 | 26 | 16.4650 |
| 09/05/2025 17:21 | 8 | 16.4650 |
| 09/05/2025 17:21 | 63 | 16.4650 |
| 09/05/2025 17:21 | 52 | 16.4650 |
| 09/05/2025 17:21 | 195 | 16.4650 |
| 09/05/2025 17:21 | 14 | 16.4650 |
| 09/05/2025 17:21 | 39 | 16.4650 |
| 09/05/2025 17:21 | 426 | 16.4650 |
| 09/05/2025 17:21 | 181 | 16.46213 |
| 09/05/2025 17:21 | 331 | 16.46425 |
| 09/05/2025 17:21 | 193 | 16.4650 |
| 09/05/2025 17:21 | 56 | 16.4650 |
| 09/05/2025 17:21 | 249 | 16.4650 |
| 09/05/2025 17:20 | 239 | 16.4650 |
| 09/05/2025 17:20 | 28 | 16.4650 |
| 09/05/2025 17:20 | 0 | 16.4650 |
| 09/05/2025 17:20 | 126 | 16.4650 |
| 09/05/2025 17:20 | 12 | 16.4650 |
| 09/05/2025 17:20 | 15 | 16.4600 |
| 09/05/2025 17:20 | 219 | 16.4600 |
| 09/05/2025 17:20 | 18 | 16.4600 |
| 09/05/2025 17:20 | 296 | 16.4600 |
| 09/05/2025 17:19 | 0 | 16.4650 |
| 09/05/2025 17:19 | 4 | 16.4600 |
| 09/05/2025 17:19 | 128 | 16.4650 |
| 09/05/2025 17:19 | 139 | 16.4650 |
| 09/05/2025 17:19 | 12 | 16.4700 |
| 09/05/2025 17:19 | 84 | 16.4700 |
| 09/05/2025 17:19 | 64 | 16.4750 |
| 09/05/2025 17:19 | 61 | 16.4750 |
| 09/05/2025 17:19 | 199 | 16.4750 |
| 09/05/2025 17:19 | 116 | 16.4750 |
| 09/05/2025 17:19 | 751 | 16.4750 |
| 09/05/2025 17:19 | 220 | 16.4750 |
| 09/05/2025 17:19 | 372 | 16.4750 |
| 09/05/2025 17:19 | 97 | 16.4750 |
| 09/05/2025 17:19 | 435 | 16.4750 |
| 09/05/2025 17:19 | 139 | 16.4750 |
| 09/05/2025 17:19 | 375 | 16.4750 |
| 09/05/2025 17:19 | 93 | 16.4700 |
| 09/05/2025 17:19 | 730 | 16.4700 |
| 09/05/2025 17:19 | 150 | 16.4700 |
| 09/05/2025 17:19 | 220 | 16.4700 |
| 09/05/2025 17:19 | 375 | 16.4700 |
| 09/05/2025 17:19 | 427 | 16.4700 |
| 09/05/2025 17:19 | 12 | 16.4700 |
| 09/05/2025 17:18 | 98 | 16.4650 |
| 09/05/2025 17:18 | 115 | 16.4650 |
| 09/05/2025 17:18 | 375 | 16.4650 |
| 09/05/2025 17:18 | 49 | 16.4650 |
| 09/05/2025 17:18 | 25 | 16.4650 |
| 09/05/2025 17:18 | 196 | 16.46713 |
| 09/05/2025 17:18 | 1 | 16.4700 |
| 09/05/2025 17:18 | 113 | 16.4650 |
| 09/05/2025 17:18 | 60 | 16.4650 |
| 09/05/2025 17:18 | 50 | 16.4650 |
| 09/05/2025 17:18 | 140 | 16.4650 |
| 09/05/2025 17:18 | 375 | 16.4650 |
| 09/05/2025 17:18 | 240 | 16.4650 |
| 09/05/2025 17:18 | 112 | 16.4650 |
| 09/05/2025 17:18 | 81 | 16.4650 |
| 09/05/2025 17:18 | 375 | 16.4650 |
| 09/05/2025 17:18 | 66 | 16.4650 |
| 09/05/2025 17:18 | 0 | 16.4700 |
| 09/05/2025 17:18 | 12 | 16.4700 |
| 09/05/2025 17:18 | 375 | 16.4700 |
| 09/05/2025 17:18 | 94 | 16.4700 |
| 09/05/2025 17:18 | 12 | 16.4700 |
| 09/05/2025 17:18 | 0 | 16.4650 |
| 09/05/2025 17:18 | 3020 | 16.46749 |
| 09/05/2025 17:17 | 41 | 16.4700 |
| 09/05/2025 17:17 | 11 | 16.4700 |
| 09/05/2025 17:17 | 6 | 16.4700 |
| 09/05/2025 17:17 | 224 | 16.4700 |
| 09/05/2025 17:17 | 375 | 16.4700 |
| 09/05/2025 17:17 | 126 | 16.4700 |
| 09/05/2025 17:17 | 107 | 16.4700 |
| 09/05/2025 17:17 | 375 | 16.4750 |
| 09/05/2025 17:17 | 203 | 16.4750 |
| 09/05/2025 17:17 | 376 | 16.4750 |
| 09/05/2025 17:17 | 99 | 16.4750 |
| 09/05/2025 17:17 | 114 | 16.4750 |
| 09/05/2025 17:17 | 12 | 16.4800 |
| 09/05/2025 17:17 | 135 | 16.4800 |
| 09/05/2025 17:17 | 13 | 16.4800 |
| 09/05/2025 17:17 | 450 | 16.4800 |
| 09/05/2025 17:16 | 0 | 16.4800 |
| 09/05/2025 17:16 | 1 | 16.4800 |
| 09/05/2025 17:16 | 12 | 16.4750 |
| 09/05/2025 17:16 | 57 | 16.4750 |
| 09/05/2025 17:16 | 65 | 16.4750 |
| 09/05/2025 17:16 | 21 | 16.4750 |
| 09/05/2025 17:15 | 44 | 16.4800 |
| 09/05/2025 17:15 | 16 | 16.4800 |
| 09/05/2025 17:15 | 111 | 16.4750 |
| 09/05/2025 17:15 | 13 | 16.4750 |
| 09/05/2025 17:15 | 160 | 16.4750 |
| 09/05/2025 17:15 | 375 | 16.4750 |
| 09/05/2025 17:15 | 24 | 16.4750 |
| 09/05/2025 17:14 | 0 | 16.4700 |
| 09/05/2025 17:14 | 0 | 16.4750 |
| 09/05/2025 17:14 | 0 | 16.4800 |
| 09/05/2025 17:14 | 0 | 16.4800 |
| 09/05/2025 17:14 | 0 | 16.4800 |
| 09/05/2025 17:14 | 1 | 16.4800 |
| 09/05/2025 17:14 | 136 | 16.4750 |
| 09/05/2025 17:14 | 375 | 16.4750 |
| 09/05/2025 17:14 | 375 | 16.4750 |
| 09/05/2025 17:14 | 46 | 16.4750 |
| 09/05/2025 17:14 | 375 | 16.4750 |
| 09/05/2025 17:14 | 375 | 16.4750 |
| 09/05/2025 17:14 | 95 | 16.4750 |
| 09/05/2025 17:14 | 56 | 16.4750 |
| 09/05/2025 17:14 | 12 | 16.4750 |
| 09/05/2025 17:14 | 1 | 16.4800 |
| 09/05/2025 17:13 | 37 | 16.4750 |
| 09/05/2025 17:13 | 118 | 16.4750 |
| 09/05/2025 17:13 | 6 | 16.4750 |
| 09/05/2025 17:13 | 375 | 16.4700 |
| 09/05/2025 17:13 | 300 | 16.4700 |
| 09/05/2025 17:13 | 54 | 16.4700 |
| 09/05/2025 17:13 | 228 | 16.4700 |
| 09/05/2025 17:13 | 220 | 16.4700 |
| 09/05/2025 17:13 | 100 | 16.4800 |
| 09/05/2025 17:13 | 11 | 16.4800 |
| 09/05/2025 17:13 | 189 | 16.4800 |
| 09/05/2025 17:13 | 93 | 16.4800 |
| 09/05/2025 17:13 | 427 | 16.4800 |
| 09/05/2025 17:13 | 108 | 16.4850 |
| 09/05/2025 17:13 | 10 | 16.4850 |
| 09/05/2025 17:13 | 54 | 16.4850 |
| 09/05/2025 17:13 | 267 | 16.4850 |
| 09/05/2025 17:13 | 11 | 16.4850 |
| 09/05/2025 17:13 | 108 | 16.4850 |
| 09/05/2025 17:13 | 88 | 16.4850 |
| 09/05/2025 17:13 | 596 | 16.4850 |
| 09/05/2025 17:13 | 121 | 16.4850 |
| 09/05/2025 17:13 | 40 | 16.4850 |
| 09/05/2025 17:13 | 175 | 16.4850 |
| 09/05/2025 17:12 | 1 | 16.4900 |
| 09/05/2025 17:12 | 277 | 16.4875 |
| 09/05/2025 17:12 | 205 | 16.4900 |
| 09/05/2025 17:11 | 90 | 16.4900 |
| 09/05/2025 17:11 | 13 | 16.4900 |
| 09/05/2025 17:11 | 90 | 16.48925 |
| 09/05/2025 17:10 | 0 | 16.4950 |
| 09/05/2025 17:10 | 81 | 16.4900 |
| 09/05/2025 17:10 | 220 | 16.4950 |
| 09/05/2025 17:10 | 356 | 16.4950 |
| 09/05/2025 17:10 | 300 | 16.4950 |
| 09/05/2025 17:10 | 85 | 16.4950 |
| 09/05/2025 17:10 | 300 | 16.4950 |
| 09/05/2025 17:10 | 414 | 16.4950 |
| 09/05/2025 17:10 | 121 | 16.4950 |
| 09/05/2025 17:10 | 220 | 16.4950 |
| 09/05/2025 17:10 | 200 | 16.4950 |
| 09/05/2025 17:10 | 290 | 16.4950 |
| 09/05/2025 17:10 | 300 | 16.4950 |
| 09/05/2025 17:10 | 94 | 16.4900 |
| 09/05/2025 17:10 | 220 | 16.4900 |
| 09/05/2025 17:10 | 434 | 16.4900 |
| 09/05/2025 17:10 | 32 | 16.4900 |
| 09/05/2025 17:10 | 150 | 16.4900 |
| 09/05/2025 17:10 | 114 | 16.4900 |
| 09/05/2025 17:10 | 91 | 16.4900 |
| 09/05/2025 17:10 | 237 | 16.4900 |
| 09/05/2025 17:09 | 50 | 16.4900 |
| 09/05/2025 17:09 | 5 | 16.4900 |
| 09/05/2025 17:09 | 10 | 16.4900 |
| 09/05/2025 17:09 | 0 | 16.5000 |
| 09/05/2025 17:09 | 220 | 16.4950 |
| 09/05/2025 17:09 | 12 | 16.4950 |
| 09/05/2025 17:09 | 300 | 16.4950 |
| 09/05/2025 17:09 | 56 | 16.5000 |
| 09/05/2025 17:09 | 11 | 16.4950 |
| 09/05/2025 17:08 | 0 | 16.4950 |
| 09/05/2025 17:08 | 150 | 16.48925 |
| 09/05/2025 17:07 | 2 | 16.4950 |
| 09/05/2025 17:07 | 100 | 16.4950 |
| 09/05/2025 17:07 | 300 | 16.4900 |
| 09/05/2025 17:07 | 10 | 16.4900 |
| 09/05/2025 17:07 | 58 | 16.4900 |
| 09/05/2025 17:07 | 569 | 16.4900 |
| 09/05/2025 17:07 | 10 | 16.4900 |
| 09/05/2025 17:07 | 0 | 16.4950 |
| 09/05/2025 17:07 | 37 | 16.5000 |
| 09/05/2025 17:07 | 11 | 16.4950 |
| 09/05/2025 17:07 | 237 | 16.4950 |
| 09/05/2025 17:06 | 1 | 16.4950 |
| 09/05/2025 17:06 | 0 | 16.4950 |
| 09/05/2025 17:06 | 2 | 16.4950 |
| 09/05/2025 17:06 | 8 | 16.4900 |
| 09/05/2025 17:05 | 3 | 16.4900 |
| 09/05/2025 17:05 | 66 | 16.4900 |
| 09/05/2025 17:05 | 164 | 16.4900 |
| 09/05/2025 17:05 | 418 | 16.4900 |
| 09/05/2025 17:05 | 300 | 16.4900 |
| 09/05/2025 17:05 | 300 | 16.4950 |
| 09/05/2025 17:05 | 417 | 16.4950 |
| 09/05/2025 17:05 | 220 | 16.4950 |
| 09/05/2025 17:05 | 433 | 16.4950 |
| 09/05/2025 17:05 | 11 | 16.4950 |
| 09/05/2025 17:05 | 0 | 16.4850 |
| 09/05/2025 17:05 | 37 | 16.4900 |
| 09/05/2025 17:05 | 252 | 16.4950 |
| 09/05/2025 17:05 | 220 | 16.4900 |
| 09/05/2025 17:05 | 80 | 16.4900 |
| 09/05/2025 17:05 | 11 | 16.4900 |
| 09/05/2025 17:05 | 408 | 16.4900 |
| 09/05/2025 17:05 | 112 | 16.4900 |
| 09/05/2025 17:05 | 85 | 16.4900 |
| 09/05/2025 17:05 | 165 | 16.4900 |
| 09/05/2025 17:05 | 300 | 16.4900 |
| 09/05/2025 17:05 | 118 | 16.4900 |
| 09/05/2025 17:04 | 20 | 16.4950 |
| 09/05/2025 17:04 | 196 | 16.4950 |
| 09/05/2025 17:04 | 2 | 16.4950 |
| 09/05/2025 17:03 | 201 | 16.4800 |
| 09/05/2025 17:03 | 300 | 16.4800 |
| 09/05/2025 17:03 | 417 | 16.4800 |
| 09/05/2025 17:03 | 0 | 16.4850 |
| 09/05/2025 17:03 | 110 | 16.4800 |
| 09/05/2025 17:03 | 308 | 16.4800 |
| 09/05/2025 17:03 | 11 | 16.4800 |
| 09/05/2025 17:03 | 10 | 16.4750 |
| 09/05/2025 17:03 | 0 | 16.4750 |
| 09/05/2025 17:03 | 0 | 16.4750 |
| 09/05/2025 17:02 | 0 | 16.4650 |
| 09/05/2025 17:02 | 19 | 16.4700 |
| 09/05/2025 17:02 | 10 | 16.4700 |
| 09/05/2025 17:02 | 111 | 16.4700 |
| 09/05/2025 17:02 | 214 | 16.4700 |
| 09/05/2025 17:02 | 121 | 16.4700 |
| 09/05/2025 17:02 | 86 | 16.4700 |
| 09/05/2025 17:02 | 12 | 16.4700 |
| 09/05/2025 17:02 | 427 | 16.4700 |
| 09/05/2025 17:01 | 69 | 16.4750 |
| 09/05/2025 17:01 | 11 | 16.4750 |
| 09/05/2025 17:01 | 1 | 16.4750 |
| 09/05/2025 17:01 | 215 | 16.46925 |
| 09/05/2025 17:01 | 179 | 16.46925 |
| 09/05/2025 17:01 | 268 | 16.4700 |
| 09/05/2025 17:01 | 290 | 16.4650 |
| 09/05/2025 17:01 | 11 | 16.4650 |
| 09/05/2025 17:00 | 300 | 16.46425 |
| 09/05/2025 17:00 | 55 | 16.4650 |
| 09/05/2025 17:00 | 13 | 16.4650 |
| 09/05/2025 17:00 | 220 | 16.4650 |
| 09/05/2025 17:00 | 400 | 16.4650 |
| 09/05/2025 17:00 | 220 | 16.4700 |
| 09/05/2025 17:00 | 300 | 16.4700 |
| 09/05/2025 17:00 | 14 | 16.4700 |
| 09/05/2025 17:00 | 203 | 16.4700 |
| 09/05/2025 17:00 | 35 | 16.4700 |
| 09/05/2025 17:00 | 9 | 16.4700 |
| 09/05/2025 17:00 | 0 | 16.4650 |
| 09/05/2025 17:00 | 0 | 16.4650 |
| 09/05/2025 16:59 | 0 | 16.4700 |
| 09/05/2025 16:59 | 300 | 16.4650 |
| 09/05/2025 16:59 | 55 | 16.4650 |
| 09/05/2025 16:59 | 10 | 16.4650 |
| 09/05/2025 16:59 | 128 | 16.4650 |
| 09/05/2025 16:59 | 268 | 16.4650 |
| 09/05/2025 16:59 | 0 | 16.4750 |
| 09/05/2025 16:59 | 406 | 16.4650 |
| 09/05/2025 16:59 | 81 | 16.4650 |
| 09/05/2025 16:59 | 70 | 16.4650 |
| 09/05/2025 16:59 | 9 | 16.4650 |
| 09/05/2025 16:59 | 85 | 16.4650 |
| 09/05/2025 16:58 | 383 | 16.4650 |
| 09/05/2025 16:58 | 141 | 16.4650 |
| 09/05/2025 16:58 | 130 | 16.4650 |
| 09/05/2025 16:58 | 92 | 16.4600 |
| 09/05/2025 16:58 | 9 | 16.4600 |
| 09/05/2025 16:57 | 2 | 16.4650 |
| 09/05/2025 16:57 | 724 | 16.4650 |
| 09/05/2025 16:57 | 32 | 16.4650 |
| 09/05/2025 16:57 | 237 | 16.4650 |
| 09/05/2025 16:57 | 399 | 16.4650 |
| 09/05/2025 16:57 | 372 | 16.4650 |
| 09/05/2025 16:57 | 192 | 16.4650 |
| 09/05/2025 16:57 | 98 | 16.4650 |
| 09/05/2025 16:57 | 300 | 16.4600 |
| 09/05/2025 16:57 | 300 | 16.4600 |
| 09/05/2025 16:57 | 97 | 16.4600 |
| 09/05/2025 16:57 | 367 | 16.4600 |
| 09/05/2025 16:57 | 12 | 16.4600 |
| 09/05/2025 16:57 | 102 | 16.4600 |
| 09/05/2025 16:57 | 398 | 16.4600 |
| 09/05/2025 16:57 | 270 | 16.4600 |
| 09/05/2025 16:57 | 17 | 16.4600 |
| 09/05/2025 16:56 | 125 | 16.4500 |
| 09/05/2025 16:56 | 289 | 16.4500 |
| 09/05/2025 16:56 | 386 | 16.4500 |
| 09/05/2025 16:56 | 300 | 16.4500 |
| 09/05/2025 16:56 | 105 | 16.4550 |
| 09/05/2025 16:56 | 393 | 16.4600 |
| 09/05/2025 16:56 | 117 | 16.4600 |
| 09/05/2025 16:56 | 372 | 16.4600 |
| 09/05/2025 16:56 | 76 | 16.4650 |
| 09/05/2025 16:56 | 372 | 16.4650 |
| 09/05/2025 16:56 | 100 | 16.4700 |
| 09/05/2025 16:56 | 332 | 16.4750 |
| 09/05/2025 16:56 | 129 | 16.4750 |
| 09/05/2025 16:56 | 100 | 16.4750 |
| 09/05/2025 16:56 | 106 | 16.4750 |
| 09/05/2025 16:56 | 375 | 16.4750 |
| 09/05/2025 16:56 | 300 | 16.4750 |
| 09/05/2025 16:56 | 139 | 16.4750 |
| 09/05/2025 16:56 | 300 | 16.4750 |
| 09/05/2025 16:56 | 269 | 16.4750 |
| 09/05/2025 16:56 | 400 | 16.4700 |
| 09/05/2025 16:56 | 904 | 16.4700 |
| 09/05/2025 16:56 | 169 | 16.4700 |
| 09/05/2025 16:56 | 283 | 16.4700 |
| 09/05/2025 16:56 | 300 | 16.4700 |
| 09/05/2025 16:56 | 19 | 16.4700 |
| 09/05/2025 16:56 | 220 | 16.4700 |
| 09/05/2025 16:56 | 47 | 16.4700 |
| 09/05/2025 16:56 | 104 | 16.4700 |
| 09/05/2025 16:56 | 109 | 16.4700 |
| 09/05/2025 16:56 | 282 | 16.4700 |
| 09/05/2025 16:56 | 8 | 16.4700 |
| 09/05/2025 16:56 | 371 | 16.4700 |
| 09/05/2025 16:56 | 107 | 16.4700 |
| 09/05/2025 16:56 | 300 | 16.4750 |
| 09/05/2025 16:56 | 9 | 16.4750 |
| 09/05/2025 16:56 | 54 | 16.4750 |
| 09/05/2025 16:56 | 372 | 16.4750 |
| 09/05/2025 16:56 | 505 | 16.4750 |
| 09/05/2025 16:56 | 1 | 16.4750 |
| 09/05/2025 16:55 | 30 | 16.47713 |
| 09/05/2025 16:55 | 247 | 16.4800 |
| 09/05/2025 16:55 | 300 | 16.4800 |
| 09/05/2025 16:55 | 214 | 16.4800 |
| 09/05/2025 16:55 | 53 | 16.4800 |
| 09/05/2025 16:55 | 206 | 16.4800 |
| 09/05/2025 16:55 | 201 | 16.4800 |
| 09/05/2025 16:55 | 0 | 16.4800 |
| 09/05/2025 16:55 | 20 | 16.4750 |
| 09/05/2025 16:55 | 813 | 16.4750 |
| 09/05/2025 16:55 | 781 | 16.4750 |
| 09/05/2025 16:55 | 300 | 16.4750 |
| 09/05/2025 16:55 | 10 | 16.4750 |
| 09/05/2025 16:55 | 387 | 16.4750 |
| 09/05/2025 16:55 | 722 | 16.4750 |
| 09/05/2025 16:55 | 34 | 16.4750 |
| 09/05/2025 16:55 | 722 | 16.4750 |
| 09/05/2025 16:55 | 722 | 16.4750 |
| 09/05/2025 16:55 | 722 | 16.4750 |
| 09/05/2025 16:55 | 267 | 16.4750 |
| 09/05/2025 16:55 | 722 | 16.4750 |
| 09/05/2025 16:55 | 722 | 16.4750 |
| 09/05/2025 16:55 | 102 | 16.4750 |
| 09/05/2025 16:55 | 722 | 16.4750 |
| 09/05/2025 16:55 | 722 | 16.4750 |
| 09/05/2025 16:55 | 722 | 16.4750 |
| 09/05/2025 16:55 | 300 | 16.4750 |
| 09/05/2025 16:55 | 372 | 16.4750 |
| 09/05/2025 16:55 | 139 | 16.4750 |
| 09/05/2025 16:55 | 220 | 16.4750 |
| 09/05/2025 16:55 | 103 | 16.4750 |
| 09/05/2025 16:55 | 382 | 16.4750 |
| 09/05/2025 16:55 | 103 | 16.4750 |
| 09/05/2025 16:55 | 300 | 16.4750 |
| 09/05/2025 16:55 | 406 | 16.4700 |
| 09/05/2025 16:55 | 300 | 16.4700 |
| 09/05/2025 16:55 | 231 | 16.4700 |
| 09/05/2025 16:55 | 10 | 16.4750 |
| 09/05/2025 16:55 | 56 | 16.4750 |
| 09/05/2025 16:55 | 94 | 16.4750 |
| 09/05/2025 16:54 | 6 | 16.4850 |
| 09/05/2025 16:54 | 0 | 16.4850 |
| 09/05/2025 16:54 | 8 | 16.4800 |
| 09/05/2025 16:54 | 55 | 16.4800 |
| 09/05/2025 16:54 | 328 | 16.4800 |
| 09/05/2025 16:54 | 12 | 16.4850 |
| 09/05/2025 16:53 | 0 | 16.4850 |
| 09/05/2025 16:53 | 0 | 16.4850 |
| 09/05/2025 16:53 | 23 | 16.4800 |
| 09/05/2025 16:53 | 39 | 16.4800 |
| 09/05/2025 16:53 | 300 | 16.4800 |
| 09/05/2025 16:53 | 466 | 16.4800 |
| 09/05/2025 16:53 | 255 | 16.4800 |
| 09/05/2025 16:53 | 94 | 16.4800 |
| 09/05/2025 16:53 | 212 | 16.4750 |
| 09/05/2025 16:53 | 18 | 16.4750 |
| 09/05/2025 16:53 | 393 | 16.4750 |
| 09/05/2025 16:53 | 372 | 16.4750 |
| 09/05/2025 16:53 | 128 | 16.4700 |
| 09/05/2025 16:53 | 38 | 16.4700 |
| 09/05/2025 16:53 | 97 | 16.4700 |
| 09/05/2025 16:53 | 474 | 16.4700 |
| 09/05/2025 16:53 | 300 | 16.4700 |
| 09/05/2025 16:53 | 9 | 16.4700 |
| 09/05/2025 16:53 | 55 | 16.4700 |
| 09/05/2025 16:53 | 81 | 16.4700 |
| 09/05/2025 16:53 | 33 | 16.4700 |
| 09/05/2025 16:53 | 381 | 16.4700 |
| 09/05/2025 16:53 | 300 | 16.4700 |
| 09/05/2025 16:53 | 0 | 16.4800 |
| 09/05/2025 16:53 | 11596 | 16.4300 |
| 09/05/2025 16:53 | 11596 | 16.4300 |
| 09/05/2025 16:52 | 300 | 16.4750 |
| 09/05/2025 16:52 | 1 | 16.4800 |
| 09/05/2025 16:52 | 6 | 16.4750 |
| 09/05/2025 16:52 | 79 | 16.4750 |
| 09/05/2025 16:52 | 155 | 16.4800 |
| 09/05/2025 16:52 | 168 | 16.4800 |
| 09/05/2025 16:52 | 300 | 16.4800 |
| 09/05/2025 16:52 | 550 | 16.4800 |
| 09/05/2025 16:52 | 405 | 16.4800 |
| 09/05/2025 16:52 | 133 | 16.4800 |
| 09/05/2025 16:52 | 337 | 16.4800 |
| 09/05/2025 16:52 | 300 | 16.4800 |
| 09/05/2025 16:52 | 487 | 16.4800 |
| 09/05/2025 16:52 | 106 | 16.4800 |
| 09/05/2025 16:52 | 132 | 16.4800 |
| 09/05/2025 16:52 | 381 | 16.4800 |
| 09/05/2025 16:52 | 300 | 16.4800 |
| 09/05/2025 16:52 | 300 | 16.4850 |
| 09/05/2025 16:52 | 145 | 16.4850 |
| 09/05/2025 16:52 | 90 | 16.4850 |
| 09/05/2025 16:52 | 394 | 16.4850 |
| 09/05/2025 16:52 | 491 | 16.4900 |
| 09/05/2025 16:52 | 224 | 16.4900 |
| 09/05/2025 16:52 | 17 | 16.4900 |
| 09/05/2025 16:51 | 11234 | 16.4900 |
| 09/05/2025 16:51 | 766 | 16.4900 |
| 09/05/2025 16:51 | 78 | 16.4800 |
| 09/05/2025 16:51 | 401 | 16.4800 |
| 09/05/2025 16:51 | 6 | 16.4800 |
| 09/05/2025 16:51 | 8 | 16.4750 |
| 09/05/2025 16:51 | 7 | 16.4700 |
| 09/05/2025 16:51 | 181 | 16.4700 |
| 09/05/2025 16:50 | 100 | 16.4650 |
| 09/05/2025 16:50 | 73 | 16.4650 |
| 09/05/2025 16:50 | 117 | 16.4650 |
| 09/05/2025 16:50 | 106 | 16.4650 |
| 09/05/2025 16:50 | 0 | 16.4750 |
| 09/05/2025 16:50 | 0 | 16.4750 |
| 09/05/2025 16:50 | 0 | 16.4750 |
| 09/05/2025 16:50 | 153 | 16.4700 |
| 09/05/2025 16:50 | 18 | 16.4700 |
| 09/05/2025 16:50 | 135 | 16.4700 |
| 09/05/2025 16:50 | 0 | 16.4750 |
| 09/05/2025 16:49 | 19 | 16.4650 |
| 09/05/2025 16:49 | 19 | 16.4650 |
| 09/05/2025 16:49 | 109 | 16.4650 |
| 09/05/2025 16:49 | 9 | 16.4650 |
| 09/05/2025 16:49 | 92 | 16.4650 |
| 09/05/2025 16:49 | 207 | 16.4650 |
| 09/05/2025 16:49 | 6 | 16.4650 |
| 09/05/2025 16:48 | 0 | 16.4700 |
| 09/05/2025 16:48 | 495 | 16.4675 |
| 09/05/2025 16:48 | 53561 | 16.3950 |
| 09/05/2025 16:48 | 53561 | 16.3950 |
| 09/05/2025 16:47 | 10 | 16.4700 |
| 09/05/2025 16:47 | 2 | 16.4700 |
| 09/05/2025 16:47 | 115 | 16.4650 |
| 09/05/2025 16:47 | 91 | 16.4650 |
| 09/05/2025 16:47 | 217 | 16.4650 |
| 09/05/2025 16:47 | 172 | 16.4650 |
| 09/05/2025 16:47 | 10 | 16.4650 |
| 09/05/2025 16:47 | 300 | 16.4650 |
| 09/05/2025 16:47 | 9 | 16.4650 |
| 09/05/2025 16:47 | 75 | 16.4700 |
| 09/05/2025 16:47 | 381 | 16.4700 |
| 09/05/2025 16:47 | 300 | 16.4700 |
| 09/05/2025 16:47 | 160 | 16.4700 |
| 09/05/2025 16:47 | 398 | 16.4600 |
| 09/05/2025 16:47 | 86 | 16.4600 |
| 09/05/2025 16:47 | 26 | 16.4600 |
| 09/05/2025 16:47 | 27 | 16.4600 |
| 09/05/2025 16:47 | 26 | 16.4600 |
| 09/05/2025 16:47 | 18 | 16.4600 |
| 09/05/2025 16:46 | 593 | 16.46213 |
| 09/05/2025 16:46 | 30 | 16.4600 |
| 09/05/2025 16:46 | 0 | 16.4500 |
| 09/05/2025 16:46 | 16 | 16.4550 |
| 09/05/2025 16:46 | 5 | 16.4550 |
| 09/05/2025 16:45 | 4 | 16.4550 |
| 09/05/2025 16:45 | 80 | 16.4550 |
| 09/05/2025 16:45 | 36 | 16.4550 |
| 09/05/2025 16:44 | 0 | 16.4600 |
| 09/05/2025 16:44 | 10 | 16.4500 |
| 09/05/2025 16:44 | 0 | 16.4550 |
| 09/05/2025 16:44 | 0 | 16.4550 |
| 09/05/2025 16:43 | 0 | 16.4500 |
| 09/05/2025 16:43 | 0 | 16.4500 |
| 09/05/2025 16:43 | 0 | 16.4500 |
| 09/05/2025 16:43 | 0 | 16.4450 |
| 09/05/2025 16:42 | 8 | 16.4450 |
| 09/05/2025 16:42 | 300 | 16.4450 |
| 09/05/2025 16:42 | 402 | 16.4450 |
| 09/05/2025 16:42 | 156 | 16.4450 |
| 09/05/2025 16:42 | 114 | 16.4450 |
| 09/05/2025 16:42 | 26 | 16.4450 |
| 09/05/2025 16:42 | 78 | 16.4450 |
| 09/05/2025 16:42 | 3 | 16.4450 |
| 09/05/2025 16:42 | 9 | 16.4500 |
| 09/05/2025 16:41 | 0 | 16.4450 |
| 09/05/2025 16:41 | 62 | 16.44925 |
| 09/05/2025 16:41 | 0 | 16.4500 |
| 09/05/2025 16:41 | 750 | 16.44925 |
| 09/05/2025 16:41 | 96 | 16.44925 |
| 09/05/2025 16:40 | 3 | 16.4450 |
| 09/05/2025 16:40 | 18 | 16.4450 |
| 09/05/2025 16:40 | 1 | 16.4450 |
| 09/05/2025 16:40 | 5 | 16.4500 |
| 09/05/2025 16:40 | 10 | 16.4450 |
| 09/05/2025 16:40 | 109 | 16.4450 |
| 09/05/2025 16:40 | 786 | 16.4450 |
| 09/05/2025 16:40 | 19 | 16.4450 |
| 09/05/2025 16:40 | 363 | 16.4450 |
| 09/05/2025 16:40 | 80 | 16.4450 |
| 09/05/2025 16:40 | 112 | 16.4450 |
| 09/05/2025 16:40 | 469 | 16.43925 |
| 09/05/2025 16:40 | 0 | 16.4350 |
| 09/05/2025 16:40 | 100 | 16.4400 |
| 09/05/2025 16:40 | 289 | 16.4400 |
| 09/05/2025 16:40 | 104 | 16.4400 |
| 09/05/2025 16:40 | 91 | 16.4400 |
| 09/05/2025 16:40 | 111 | 16.4400 |
| 09/05/2025 16:40 | 379 | 16.4400 |
| 09/05/2025 16:40 | 300 | 16.4400 |
| 09/05/2025 16:40 | 373 | 16.4450 |
| 09/05/2025 16:40 | 288 | 16.4450 |
| 09/05/2025 16:39 | 0 | 16.4450 |
| 09/05/2025 16:39 | 8 | 16.4400 |
| 09/05/2025 16:38 | 1 | 16.4350 |
| 09/05/2025 16:38 | 11 | 16.4350 |
| 09/05/2025 16:38 | 100 | 16.4350 |
| 09/05/2025 16:38 | 0 | 16.4250 |
| 09/05/2025 16:37 | 192 | 16.4300 |
| 09/05/2025 16:37 | 105 | 16.4300 |
| 09/05/2025 16:37 | 9 | 16.4300 |
| 09/05/2025 16:37 | 9 | 16.4300 |
| 09/05/2025 16:37 | 107 | 16.4300 |
| 09/05/2025 16:37 | 9 | 16.4300 |
| 09/05/2025 16:37 | 0 | 16.4250 |
| 09/05/2025 16:37 | 0 | 16.4350 |
| 09/05/2025 16:37 | 10 | 16.42826 |
| 09/05/2025 16:37 | 0 | 16.4350 |
| 09/05/2025 16:36 | 9 | 16.4300 |
| 09/05/2025 16:36 | 261 | 16.4300 |
| 09/05/2025 16:36 | 0 | 16.4300 |
| 09/05/2025 16:36 | 46 | 16.4250 |
| 09/05/2025 16:36 | 38 | 16.4250 |
| 09/05/2025 16:36 | 107 | 16.4250 |
| 09/05/2025 16:36 | 8 | 16.4250 |
| 09/05/2025 16:36 | 150 | 16.4250 |
| 09/05/2025 16:36 | 55 | 16.4250 |
| 09/05/2025 16:36 | 103 | 16.4250 |
| 09/05/2025 16:36 | 300 | 16.4300 |
| 09/05/2025 16:36 | 19 | 16.4300 |
| 09/05/2025 16:35 | 1 | 16.4300 |
| 09/05/2025 16:35 | 36 | 16.4250 |
| 09/05/2025 16:35 | 44 | 16.4250 |
| 09/05/2025 16:35 | 103 | 16.4250 |
| 09/05/2025 16:35 | 35 | 16.4250 |
| 09/05/2025 16:35 | 42 | 16.4250 |
| 09/05/2025 16:35 | 1351 | 16.42713 |