SSE Rg
SSE
GBP
BÖRSE:
LSS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
20.03.2026 - 15:19:05
Geld
20.03.2026 - 15:19:05
Geld
Volumen
Brief
20.03.2026 - 15:19:05
Brief
Volumen
26.3000
-0.23 ( -0.87% )
26.2900
867
26.3100
951
Mehr Informationen
Analyse von TheScreener
17.03.2026
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
03/20/2026 15:19 18 26.3000
03/20/2026 15:19 0 26.2900
03/20/2026 15:19 0 26.3100
03/20/2026 15:19 55 26.3000
03/20/2026 15:18 260 26.30536
03/20/2026 15:18 11 26.2900
03/20/2026 15:18 84 26.3000
03/20/2026 15:18 112 26.3000
03/20/2026 15:18 251 26.3000
03/20/2026 15:18 161 26.3000
03/20/2026 15:18 0 26.3200
03/20/2026 15:18 35 26.3016
03/20/2026 15:18 82 26.3100
03/20/2026 15:18 82 26.3100
03/20/2026 15:18 1 26.3100
03/20/2026 15:18 0 26.2900
03/20/2026 15:18 57 26.3000
03/20/2026 15:18 82 26.3000
03/20/2026 15:18 82 26.3000
03/20/2026 15:18 30 26.2900
03/20/2026 15:18 205 26.2900
03/20/2026 15:18 0 26.2900
03/20/2026 15:18 0 26.3200
03/20/2026 15:18 105 26.3200
03/20/2026 15:17 187 26.3400
03/20/2026 15:17 154 26.3400
03/20/2026 15:17 184 26.3400
03/20/2026 15:17 154 26.3400
03/20/2026 15:17 55 26.3400
03/20/2026 15:17 77 26.3400
03/20/2026 15:17 0 26.3500
03/20/2026 15:17 254 26.3400
03/20/2026 15:17 229 26.3600
03/20/2026 15:17 149 26.3600
03/20/2026 15:17 136 26.3600
03/20/2026 15:17 29 26.3600
03/20/2026 15:17 100 26.3700
03/20/2026 15:17 18 26.3600
03/20/2026 15:16 52 26.3508
03/20/2026 15:16 135 26.3500
03/20/2026 15:16 30 26.3500
03/20/2026 15:16 15 26.3500
03/20/2026 15:16 95 26.3500
03/20/2026 15:16 158 26.3500
03/20/2026 15:16 6 26.3500
03/20/2026 15:16 41 26.3500
03/20/2026 15:16 160 26.3500
03/20/2026 15:16 14 26.3500
03/20/2026 15:16 218 26.3600
03/20/2026 15:16 198 26.3600
03/20/2026 15:16 254 26.3600
03/20/2026 15:16 0 26.3800
03/20/2026 15:16 158 26.3600
03/20/2026 15:16 176 26.3600
03/20/2026 15:16 38 26.36443
03/20/2026 15:16 20 26.3700
03/20/2026 15:16 22 26.35655
03/20/2026 15:15 0 26.3500
03/20/2026 15:15 100 26.36558
03/20/2026 15:15 137 26.3600
03/20/2026 15:15 72 26.3600
03/20/2026 15:15 59 26.3600
03/20/2026 15:14 228 26.3800
03/20/2026 15:14 207 26.3800
03/20/2026 15:14 288 26.3800
03/20/2026 15:14 9 26.3800
03/20/2026 15:14 250 26.3900
03/20/2026 15:14 2 26.4000
03/20/2026 15:13 0 26.4000
03/20/2026 15:13 2 26.4200
03/20/2026 15:13 3 26.4000
03/20/2026 15:13 2 26.4200
03/20/2026 15:13 95 26.4200
03/20/2026 15:13 289 26.4100
03/20/2026 15:13 92 26.4100
03/20/2026 15:13 86 26.4100
03/20/2026 15:13 92 26.4100
03/20/2026 15:13 286 26.4000
03/20/2026 15:13 81 26.4000
03/20/2026 15:13 233 26.4000
03/20/2026 15:12 197 26.3900
03/20/2026 15:12 2 26.4000
03/20/2026 15:12 2 26.4000
03/20/2026 15:12 0 26.4100
03/20/2026 15:12 119 26.4200
03/20/2026 15:12 0 26.4200
03/20/2026 15:12 1 26.4000
03/20/2026 15:11 326 26.41625
03/20/2026 15:11 0 26.4200
03/20/2026 15:11 121 26.4100
03/20/2026 15:11 1 26.4100
03/20/2026 15:11 325 26.4300
03/20/2026 15:11 4 26.4300
03/20/2026 15:11 445 26.4400
03/20/2026 15:11 0 26.4500
03/20/2026 15:11 183 26.4400
03/20/2026 15:11 0 26.4300
03/20/2026 15:11 21 26.4400
03/20/2026 15:11 17 26.4400
03/20/2026 15:11 231 26.4400
03/20/2026 15:11 228 26.4400
03/20/2026 15:10 0 26.4300
03/20/2026 15:10 0 26.4500
03/20/2026 15:10 267 26.4500
03/20/2026 15:10 0 26.4600
03/20/2026 15:10 3 26.4600
03/20/2026 15:10 153 26.4600
03/20/2026 15:10 25 26.4500
03/20/2026 15:10 0 26.4500
03/20/2026 15:09 0 26.4500
03/20/2026 15:09 2 26.4400
03/20/2026 15:09 0 26.4500
03/20/2026 15:09 274 26.4400
03/20/2026 15:09 196 26.4400
03/20/2026 15:09 134 26.4400
03/20/2026 15:09 252 26.4400
03/20/2026 15:09 254 26.4400
03/20/2026 15:09 0 26.4300
03/20/2026 15:09 121 26.4500
03/20/2026 15:09 120 26.4500
03/20/2026 15:08 300 26.4500
03/20/2026 15:08 180 26.4500
03/20/2026 15:08 311 26.4500
03/20/2026 15:08 1048 26.4500
03/20/2026 15:08 556 26.4500
03/20/2026 15:08 9 26.4600
03/20/2026 15:08 250 26.46118
03/20/2026 15:08 59 26.4600
03/20/2026 15:08 210 26.4600
03/20/2026 15:08 200 26.4600
03/20/2026 15:08 465 26.4700
03/20/2026 15:08 0 26.4700
03/20/2026 15:08 0 26.4800
03/20/2026 15:08 67 26.4800
03/20/2026 15:08 57 26.4800
03/20/2026 15:08 254 26.4800
03/20/2026 15:08 272 26.4800
03/20/2026 15:08 254 26.4800
03/20/2026 15:08 597 26.4800
03/20/2026 15:07 254 26.4800
03/20/2026 15:07 100 26.4800
03/20/2026 15:07 235 26.4800
03/20/2026 15:07 235 26.4700
03/20/2026 15:07 254 26.4700
03/20/2026 15:07 92 26.4700
03/20/2026 15:07 150 26.4700
03/20/2026 15:07 96 26.4700
03/20/2026 15:07 135 26.4600
03/20/2026 15:07 200 26.4600
03/20/2026 15:07 77 26.4600
03/20/2026 15:07 177 26.4600
03/20/2026 15:07 18 26.4700
03/20/2026 15:07 243 26.4700
03/20/2026 15:07 333 26.4800
03/20/2026 15:07 247 26.4800
03/20/2026 15:07 31 26.4800
03/20/2026 15:07 102 26.4800
03/20/2026 15:07 35 26.4800
03/20/2026 15:07 28 26.4800
03/20/2026 15:07 0 26.4800
03/20/2026 15:07 285 26.5000
03/20/2026 15:07 197 26.5000
03/20/2026 15:07 82 26.5000
03/20/2026 15:07 339 26.5000
03/20/2026 15:07 120 26.5000
03/20/2026 15:07 254 26.5000
03/20/2026 15:07 162 26.4900
03/20/2026 15:07 137 26.4900
03/20/2026 15:06 254 26.4800
03/20/2026 15:06 0 26.4800
03/20/2026 15:06 132 26.4700
03/20/2026 15:06 100 26.4700
03/20/2026 15:06 31 26.4700
03/20/2026 15:06 151 26.4700
03/20/2026 15:06 327 26.4800
03/20/2026 15:06 40 26.4800
03/20/2026 15:06 56 26.4800
03/20/2026 15:06 254 26.4800
03/20/2026 15:06 95 26.4800
03/20/2026 15:06 250 26.4800
03/20/2026 15:06 140 26.4800
03/20/2026 15:06 254 26.4800
03/20/2026 15:06 100 26.4800
03/20/2026 15:06 242 26.4800
03/20/2026 15:06 338 26.4900
03/20/2026 15:06 86 26.4900
03/20/2026 15:06 100 26.4900
03/20/2026 15:06 100 26.4900
03/20/2026 15:06 61 26.4800
03/20/2026 15:06 100 26.4800
03/20/2026 15:06 57 26.4800
03/20/2026 15:06 100 26.4800
03/20/2026 15:06 254 26.4800
03/20/2026 15:06 338 26.4800
03/20/2026 15:06 252 26.4900
03/20/2026 15:06 100 26.4900
03/20/2026 15:06 100 26.4900
03/20/2026 15:06 7 26.4900
03/20/2026 15:06 252 26.4900
03/20/2026 15:06 100 26.4800
03/20/2026 15:06 252 26.4800
03/20/2026 15:06 92 26.4800
03/20/2026 15:06 254 26.4800
03/20/2026 15:06 100 26.4900
03/20/2026 15:06 93 26.4800
03/20/2026 15:06 254 26.4800
03/20/2026 15:06 247 26.4900
03/20/2026 15:06 100 26.4900
03/20/2026 15:06 338 26.4900
03/20/2026 15:06 247 26.4900
03/20/2026 15:06 254 26.4800
03/20/2026 15:06 338 26.4800
03/20/2026 15:06 100 26.4800
03/20/2026 15:06 249 26.4800
03/20/2026 15:06 93 26.4800
03/20/2026 15:06 100 26.4900
03/20/2026 15:06 100 26.4900
03/20/2026 15:06 270 26.4800
03/20/2026 15:06 47 26.4800
03/20/2026 15:06 57 26.4800
03/20/2026 15:06 100 26.4800
03/20/2026 15:06 93 26.4800
03/20/2026 15:06 100 26.4800
03/20/2026 15:06 254 26.4800
03/20/2026 15:06 88 26.4900
03/20/2026 15:06 254 26.4900
03/20/2026 15:06 267 26.4900
03/20/2026 15:06 228 26.4900
03/20/2026 15:06 100 26.4900
03/20/2026 15:06 93 26.4800
03/20/2026 15:06 140 26.4800
03/20/2026 15:06 57 26.4800
03/20/2026 15:06 254 26.4800
03/20/2026 15:06 285 26.4800
03/20/2026 15:06 226 26.4800
03/20/2026 15:06 24 26.4900
03/20/2026 15:06 29 26.4900
03/20/2026 15:06 68 26.4900
03/20/2026 15:06 132 26.4900
03/20/2026 15:06 311 26.4900
03/20/2026 15:06 396 26.4900
03/20/2026 15:06 338 26.4900
03/20/2026 15:06 92 26.5000
03/20/2026 15:06 199 26.5100
03/20/2026 15:06 281 26.5100
03/20/2026 15:06 338 26.5100
03/20/2026 15:06 93 26.5100
03/20/2026 15:06 134 26.5000
03/20/2026 15:06 89 26.5000
03/20/2026 15:06 100 26.5000
03/20/2026 15:05 0 26.5100
03/20/2026 15:05 0 26.5200
03/20/2026 15:05 44 26.5100
03/20/2026 15:05 45 26.5100
03/20/2026 15:05 50 26.5100
03/20/2026 15:05 0 26.5100
03/20/2026 15:05 315 26.5200
03/20/2026 15:05 276 26.5300
03/20/2026 15:05 208 26.5300
03/20/2026 15:05 17 26.5300
03/20/2026 15:05 72 26.5300
03/20/2026 15:05 45 26.5100
03/20/2026 15:05 266 26.5200
03/20/2026 15:05 205 26.5200
03/20/2026 15:05 74 26.5200
03/20/2026 15:05 15 26.5200
03/20/2026 15:05 0 26.5000
03/20/2026 15:04 500 26.5100
03/20/2026 15:04 345 26.5100
03/20/2026 15:04 159 26.5100
03/20/2026 15:04 0 26.5100
03/20/2026 15:04 1 26.5100
03/20/2026 15:04 0 26.5200
03/20/2026 15:04 0 26.5100
03/20/2026 15:04 19 26.5100
03/20/2026 15:04 7 26.5100
03/20/2026 15:04 712 26.5100
03/20/2026 15:04 600 26.5100
03/20/2026 15:04 168 26.5100
03/20/2026 15:04 96 26.5100
03/20/2026 15:04 94 26.5100
03/20/2026 15:04 338 26.5100
03/20/2026 15:04 3000 26.50909
03/20/2026 15:04 94 26.5200
03/20/2026 15:03 0 26.5300
03/20/2026 15:03 4 26.5500
03/20/2026 15:03 0 26.5600
03/20/2026 15:03 15 26.5500
03/20/2026 15:03 342 26.5600
03/20/2026 15:03 100 26.5800
03/20/2026 15:03 15 26.5800
03/20/2026 15:02 1421 26.5700
03/20/2026 15:02 326 26.5700
03/20/2026 15:02 467 26.5800
03/20/2026 15:02 98 26.5800
03/20/2026 15:02 1747 26.56398
03/20/2026 15:02 55 26.5700
03/20/2026 15:02 92 26.5600
03/20/2026 15:02 391 26.5700
03/20/2026 15:02 84 26.5700
03/20/2026 15:02 284 26.5700
03/20/2026 15:02 427 26.5700
03/20/2026 15:02 2 26.5700
03/20/2026 15:02 85 26.5700
03/20/2026 15:02 3 26.57484
03/20/2026 15:02 169 26.5700
03/20/2026 15:02 100 26.5700
03/20/2026 15:02 607 26.5700
03/20/2026 15:02 398 26.5700
03/20/2026 15:02 499 26.5700
03/20/2026 15:02 3251 26.5700
03/20/2026 15:02 127 26.5800
03/20/2026 15:02 19 26.5700
03/20/2026 15:02 11 26.5700
03/20/2026 15:01 665 26.5700
03/20/2026 15:01 0 26.5700
03/20/2026 15:01 130 26.5700
03/20/2026 15:01 196 26.5700
03/20/2026 15:01 204 26.5700
03/20/2026 15:01 145 26.5700
03/20/2026 15:01 51 26.5800
03/20/2026 15:01 266 26.5800
03/20/2026 15:01 316 26.5800
03/20/2026 15:01 158 26.5800
03/20/2026 15:01 76 26.6000
03/20/2026 15:01 204 26.6000
03/20/2026 15:01 230 26.6000
03/20/2026 15:01 311 26.5900
03/20/2026 15:01 9 26.5900
03/20/2026 15:01 311 26.6000
03/20/2026 15:01 84 26.6000
03/20/2026 15:01 0 26.6200
03/20/2026 15:01 60 26.6100
03/20/2026 15:01 44 26.6100
03/20/2026 15:01 104 26.6100
03/20/2026 15:01 130 26.6100
03/20/2026 15:01 354 26.6100
03/20/2026 15:01 22 26.6100
03/20/2026 15:01 27 26.6100
03/20/2026 15:01 63 26.6100
03/20/2026 15:01 123 26.6100
03/20/2026 15:00 57 26.6100
03/20/2026 15:00 254 26.6100
03/20/2026 15:00 289 26.6100
03/20/2026 15:00 168 26.6100
03/20/2026 15:00 79 26.6100
03/20/2026 15:00 338 26.6100
03/20/2026 15:00 59 26.6100
03/20/2026 15:00 111 26.6000
03/20/2026 15:00 0 26.6100
03/20/2026 15:00 290 26.6000
03/20/2026 15:00 170 26.6000
03/20/2026 15:00 120 26.6000
03/20/2026 15:00 410 26.6000
03/20/2026 15:00 235 26.6000
03/20/2026 15:00 65 26.6000
03/20/2026 15:00 168 26.6000
03/20/2026 15:00 211 26.6000
03/20/2026 15:00 170 26.6000
03/20/2026 15:00 66 26.6000
03/20/2026 15:00 17 26.6000
03/20/2026 15:00 246 26.6000
03/20/2026 15:00 353 26.6000
03/20/2026 15:00 170 26.6000
03/20/2026 15:00 313 26.6000
03/20/2026 15:00 0 26.6100
03/20/2026 15:00 39 26.6100
03/20/2026 15:00 197 26.6100
03/20/2026 15:00 257 26.6100
03/20/2026 15:00 254 26.6100
03/20/2026 15:00 12 26.6000
03/20/2026 15:00 69 26.6000
03/20/2026 15:00 89 26.6000
03/20/2026 15:00 78 26.6000
03/20/2026 15:00 110 26.6000
03/20/2026 15:00 92 26.6000
03/20/2026 14:59 1 26.6100
03/20/2026 14:59 0 26.6300
03/20/2026 14:59 16 26.6200
03/20/2026 14:58 0 26.6300
03/20/2026 14:58 0 26.6400
03/20/2026 14:57 315 26.6300
03/20/2026 14:56 1 26.6500
03/20/2026 14:56 0 26.6500
03/20/2026 14:56 0 26.6400
03/20/2026 14:56 15 26.6400
03/20/2026 14:56 14 26.6400
03/20/2026 14:56 1 26.6400
03/20/2026 14:55 133 26.6300
03/20/2026 14:55 1268 26.6300
03/20/2026 14:55 754 26.6300
03/20/2026 14:55 100 26.6300
03/20/2026 14:55 0 26.6300
03/20/2026 14:55 2 26.6300
03/20/2026 14:55 2 26.6300
03/20/2026 14:55 247 26.6300
03/20/2026 14:55 338 26.6300
03/20/2026 14:55 100 26.6300
03/20/2026 14:55 37 26.6300
03/20/2026 14:55 188 26.6300
03/20/2026 14:55 2 26.6300
03/20/2026 14:55 105 26.6200
03/20/2026 14:55 57 26.6200
03/20/2026 14:55 245 26.6200
03/20/2026 14:55 254 26.6200
03/20/2026 14:55 5 26.6300
03/20/2026 14:55 63 26.6300
03/20/2026 14:55 338 26.6200
03/20/2026 14:55 14 26.6200
03/20/2026 14:55 100 26.6200
03/20/2026 14:55 254 26.6200
03/20/2026 14:55 105 26.6200
03/20/2026 14:55 57 26.6200
03/20/2026 14:55 256 26.6200
03/20/2026 14:55 253 26.6300
03/20/2026 14:55 254 26.6300
03/20/2026 14:55 7 26.6300
03/20/2026 14:55 255 26.6300
03/20/2026 14:55 105 26.6200
03/20/2026 14:55 105 26.6200
03/20/2026 14:55 57 26.6200
03/20/2026 14:55 254 26.6200
03/20/2026 14:55 238 26.6300
03/20/2026 14:55 275 26.6300
03/20/2026 14:55 246 26.6300
03/20/2026 14:55 57 26.6300
03/20/2026 14:55 564 26.6300
03/20/2026 14:55 338 26.6400
03/20/2026 14:55 92 26.6400
03/20/2026 14:55 1285 26.6300
03/20/2026 14:55 338 26.6300
03/20/2026 14:54 217 26.6200
03/20/2026 14:54 249 26.6200
03/20/2026 14:54 84 26.6200
03/20/2026 14:54 266 26.6200
03/20/2026 14:54 57 26.6200
03/20/2026 14:54 92 26.6200
03/20/2026 14:54 254 26.6200
03/20/2026 14:54 279 26.6200
03/20/2026 14:54 79 26.6300
03/20/2026 14:54 234 26.6300
03/20/2026 14:54 160 26.6300
03/20/2026 14:54 338 26.6300
03/20/2026 14:54 57 26.6300
03/20/2026 14:54 80 26.6300
03/20/2026 14:54 281 26.6300
03/20/2026 14:54 95 26.6300
03/20/2026 14:54 325 26.6400
03/20/2026 14:54 0 26.6400
03/20/2026 14:54 86 26.6500
03/20/2026 14:54 338 26.6500
03/20/2026 14:54 243 26.6500
03/20/2026 14:54 18 26.6500
03/20/2026 14:54 98 26.6500
03/20/2026 14:54 14 26.6400
03/20/2026 14:53 234 26.6400
03/20/2026 14:53 66 26.6400
03/20/2026 14:53 36 26.6400
03/20/2026 14:53 276 26.6400
03/20/2026 14:53 98 26.6400
03/20/2026 14:53 96 26.6400
03/20/2026 14:53 57 26.6400
03/20/2026 14:53 254 26.6400
03/20/2026 14:53 96 26.6400
03/20/2026 14:53 330 26.6400
03/20/2026 14:53 254 26.6500
03/20/2026 14:53 0 26.6500
03/20/2026 14:53 0 26.6400
03/20/2026 14:53 279 26.6300
03/20/2026 14:53 92 26.6400
03/20/2026 14:53 57 26.6400
03/20/2026 14:53 338 26.6400
03/20/2026 14:53 268 26.6400
03/20/2026 14:53 92 26.6400
03/20/2026 14:53 563 26.64653
03/20/2026 14:53 0 26.6600
03/20/2026 14:53 0 26.6600
03/20/2026 14:53 0 26.6600
03/20/2026 14:53 16 26.6500
03/20/2026 14:53 14 26.6500
03/20/2026 14:53 268 26.6500
03/20/2026 14:53 188 26.6500
03/20/2026 14:52 393 26.6500
03/20/2026 14:52 338 26.64553
03/20/2026 14:52 0 26.6400
03/20/2026 14:52 0 26.6600
03/20/2026 14:52 269 26.6500
03/20/2026 14:52 96 26.6500
03/20/2026 14:52 3 26.6500
03/20/2026 14:51 1336 26.66518
03/20/2026 14:51 0 26.6700
03/20/2026 14:50 250 26.6800
03/20/2026 14:50 254 26.6800
03/20/2026 14:50 143 26.6700
03/20/2026 14:50 94 26.6700
03/20/2026 14:50 91 26.6700
03/20/2026 14:50 0 26.7100
03/20/2026 14:49 170 26.7000
03/20/2026 14:49 2 26.7000
03/20/2026 14:49 97 26.6900
03/20/2026 14:49 94 26.6900
03/20/2026 14:49 0 26.6900
03/20/2026 14:49 0 26.7100
03/20/2026 14:49 1 26.7100
03/20/2026 14:49 0 26.6900
03/20/2026 14:49 82 26.7100
03/20/2026 14:49 309 26.7100
03/20/2026 14:48 0 26.7100
03/20/2026 14:48 30 26.71801
03/20/2026 14:48 179 26.7200
03/20/2026 14:47 79 26.7000
03/20/2026 14:47 165 26.7100
03/20/2026 14:47 134 26.7000
03/20/2026 14:47 29 26.7000
03/20/2026 14:46 137 26.6800
03/20/2026 14:46 101 26.6800
03/20/2026 14:46 100 26.6800
03/20/2026 14:46 74 26.6900
03/20/2026 14:46 100 26.6900
03/20/2026 14:46 69 26.6900
03/20/2026 14:46 298 26.6900
03/20/2026 14:46 0 26.7100
03/20/2026 14:46 66 26.7000
03/20/2026 14:46 66 26.7000
03/20/2026 14:46 0 26.7100
03/20/2026 14:46 113 26.70801
03/20/2026 14:46 0 26.6900
03/20/2026 14:46 131 26.7100
03/20/2026 14:46 493 26.7100
03/20/2026 14:46 360 26.7100
03/20/2026 14:45 142 26.7000
03/20/2026 14:45 24 26.7000
03/20/2026 14:45 0 26.7200
03/20/2026 14:45 102 26.7100
03/20/2026 14:45 72 26.7100
03/20/2026 14:45 74 26.7200
03/20/2026 14:45 341 26.7200
03/20/2026 14:45 75 26.7300
03/20/2026 14:45 100 26.7400
03/20/2026 14:45 108 26.7400
03/20/2026 14:45 93 26.7400
03/20/2026 14:45 100 26.7400
03/20/2026 14:45 61 26.7400
03/20/2026 14:45 26 26.7400
03/20/2026 14:45 0 26.7400
03/20/2026 14:44 22 26.7200
03/20/2026 14:44 0 26.7000
03/20/2026 14:43 0 26.7300
03/20/2026 14:43 0 26.7200
03/20/2026 14:43 267 26.7100
03/20/2026 14:42 0 26.7100
03/20/2026 14:42 0 26.7200
03/20/2026 14:42 19 26.7200
03/20/2026 14:42 0 26.7200
03/20/2026 14:41 0 26.6900
03/20/2026 14:41 73 26.7000
03/20/2026 14:41 70 26.6900
03/20/2026 14:41 184 26.6900
03/20/2026 14:41 158 26.7100
03/20/2026 14:40 293 26.7100
03/20/2026 14:40 17 26.7200
03/20/2026 14:40 187 26.7200
03/20/2026 14:40 279 26.7200
03/20/2026 14:40 21 26.7100
03/20/2026 14:40 0 26.6900
03/20/2026 14:40 0 26.7100
03/20/2026 14:40 167 26.7000
03/20/2026 14:39 284 26.6900
03/20/2026 14:39 26 26.6900
03/20/2026 14:39 59 26.6900
03/20/2026 14:39 208 26.6900
03/20/2026 14:39 173 26.6800
03/20/2026 14:39 64 26.6800
03/20/2026 14:39 173 26.6800
03/20/2026 14:39 120 26.6800
03/20/2026 14:39 124 26.6800
03/20/2026 14:39 156 26.6800
03/20/2026 14:38 22 26.6900
03/20/2026 14:38 0 26.6800
03/20/2026 14:38 301 26.7000
03/20/2026 14:38 0 26.6900
03/20/2026 14:37 0 26.6900
03/20/2026 14:37 10 26.7100
03/20/2026 14:37 38 26.7156
03/20/2026 14:37 6 26.7100
03/20/2026 14:37 77 26.7100
03/20/2026 14:37 12 26.7100
03/20/2026 14:37 20 26.7000
03/20/2026 14:37 122 26.7000
03/20/2026 14:37 141 26.7000
03/20/2026 14:36 0 26.7200
03/20/2026 14:36 0 26.7000
03/20/2026 14:36 0 26.7100
03/20/2026 14:36 152 26.7000
03/20/2026 14:36 122 26.7100
03/20/2026 14:36 321 26.7100
03/20/2026 14:36 210 26.7000
03/20/2026 14:36 100 26.7000
03/20/2026 14:36 23 26.7000
03/20/2026 14:36 525 26.7000
03/20/2026 14:36 825 26.7000
03/20/2026 14:35 1 26.6800
03/20/2026 14:35 102 26.6900
03/20/2026 14:35 119 26.6900
03/20/2026 14:35 34 26.6900
03/20/2026 14:35 0 26.7000
03/20/2026 14:35 15 26.6900
03/20/2026 14:35 32 26.6900
03/20/2026 14:35 31 26.6900
03/20/2026 14:35 897 26.6900
03/20/2026 14:35 84 26.6900
03/20/2026 14:35 281 26.7000
03/20/2026 14:35 1040 26.7000
03/20/2026 14:35 57 26.7000
03/20/2026 14:35 511 26.7000
03/20/2026 14:35 1070 26.7000
03/20/2026 14:35 537 26.7000
03/20/2026 14:35 1197 26.7000
03/20/2026 14:35 1033 26.7000
03/20/2026 14:35 701 26.7000
03/20/2026 14:35 203 26.6900
03/20/2026 14:35 1734 26.7000
03/20/2026 14:35 1734 26.7000
03/20/2026 14:35 1734 26.7000
03/20/2026 14:35 340 26.7000
03/20/2026 14:35 226 26.7000
03/20/2026 14:35 79 26.7000
03/20/2026 14:35 226 26.7000
03/20/2026 14:35 80 26.7000
03/20/2026 14:35 57 26.7000
03/20/2026 14:35 203 26.7000
03/20/2026 14:35 250 26.7000
03/20/2026 14:35 57 26.7100
03/20/2026 14:35 200 26.7100
03/20/2026 14:35 280 26.7100
03/20/2026 14:35 203 26.7100
03/20/2026 14:35 83 26.7100
03/20/2026 14:35 80 26.7100
03/20/2026 14:35 0 26.7100
03/20/2026 14:34 278 26.7200
03/20/2026 14:34 203 26.7200
03/20/2026 14:34 281 26.7200
03/20/2026 14:34 80 26.7200
03/20/2026 14:34 78 26.7200
03/20/2026 14:34 5 26.7300
03/20/2026 14:34 0 26.7300
03/20/2026 14:34 21 26.7300
03/20/2026 14:34 283 26.7300
03/20/2026 14:34 264 26.7300
03/20/2026 14:34 308 26.7300
03/20/2026 14:33 10 26.7300
03/20/2026 14:33 46 26.7300
03/20/2026 14:33 71 26.7300
03/20/2026 14:33 75 26.7200
03/20/2026 14:33 88 26.7200
03/20/2026 14:33 203 26.7200
03/20/2026 14:33 33 26.7200
03/20/2026 14:33 163 26.7200
03/20/2026 14:33 0 26.7500
03/20/2026 14:33 7 26.7300
03/20/2026 14:33 344 26.7400
03/20/2026 14:33 205 26.7400
03/20/2026 14:33 0 26.7500
03/20/2026 14:33 0 26.7500
03/20/2026 14:33 59 26.7400
03/20/2026 14:33 191 26.7400
03/20/2026 14:33 277 26.7400
03/20/2026 14:33 163 26.7400
03/20/2026 14:33 31 26.7400
03/20/2026 14:33 34 26.7400
03/20/2026 14:32 40 26.7400
03/20/2026 14:32 36 26.7400
03/20/2026 14:32 17 26.7400
03/20/2026 14:32 84 26.7400
03/20/2026 14:32 220 26.7600
03/20/2026 14:31 111 26.7400
03/20/2026 14:31 163 26.7200
03/20/2026 14:31 298 26.7300
03/20/2026 14:31 3 26.7400
03/20/2026 14:31 597 26.7400
03/20/2026 14:31 164 26.7400
03/20/2026 14:31 28 26.7300
03/20/2026 14:31 162 26.7300
03/20/2026 14:31 57 26.7300
03/20/2026 14:31 283 26.7300
03/20/2026 14:31 161 26.7300
03/20/2026 14:31 174 26.7300
03/20/2026 14:31 7 26.7500
03/20/2026 14:31 283 26.7500
03/20/2026 14:31 77 26.7500
03/20/2026 14:31 372 26.7500
03/20/2026 14:31 315 26.7600
03/20/2026 14:31 83 26.7600
03/20/2026 14:31 58 26.7600
03/20/2026 14:31 20 26.7600
03/20/2026 14:31 290 26.7400
03/20/2026 14:30 74 26.7300
03/20/2026 14:30 230 26.7300
03/20/2026 14:30 74 26.7300
03/20/2026 14:30 72 26.7400
03/20/2026 14:30 269 26.7400
03/20/2026 14:30 71 26.7500
03/20/2026 14:30 159 26.7500
03/20/2026 14:30 293 26.7400
03/20/2026 14:30 73 26.7400
03/20/2026 14:30 283 26.7400
03/20/2026 14:30 69 26.7400
03/20/2026 14:30 70 26.7500
03/20/2026 14:30 71 26.7500
03/20/2026 14:30 71 26.7500
03/20/2026 14:30 226 26.7500
03/20/2026 14:30 203 26.7500
03/20/2026 14:30 260 26.7400
03/20/2026 14:30 196 26.7400
03/20/2026 14:30 66 26.7400
03/20/2026 14:30 59 26.7400
03/20/2026 14:30 410 26.7500
03/20/2026 14:30 372 26.7500
03/20/2026 14:30 28 26.7300
03/20/2026 14:30 203 26.7300
03/20/2026 14:30 273 26.7300
03/20/2026 14:30 130 26.7400
03/20/2026 14:30 15 26.7200
03/20/2026 14:30 56 26.7200
03/20/2026 14:30 63 26.7200
03/20/2026 14:29 264 26.7200
03/20/2026 14:29 50 26.72801
03/20/2026 14:29 0 26.7200
03/20/2026 14:29 20 26.7300
03/20/2026 14:28 0 26.7400
03/20/2026 14:27 75 26.7300
03/20/2026 14:27 50 26.7400
03/20/2026 14:27 247 26.7400
03/20/2026 14:27 74 26.7400
03/20/2026 14:27 75 26.7400
03/20/2026 14:26 2 26.7600
03/20/2026 14:26 0 26.7600
03/20/2026 14:26 225 26.74802
03/20/2026 14:26 44 26.7500
03/20/2026 14:26 269 26.7500
03/20/2026 14:25 0 26.7500
03/20/2026 14:25 107 26.7600
03/20/2026 14:25 172 26.7600
03/20/2026 14:25 38 26.7600
03/20/2026 14:25 580 26.7500
03/20/2026 14:25 19 26.7500
03/20/2026 14:25 74 26.7456
03/20/2026 14:24 115 26.7500
03/20/2026 14:24 0 26.7800
03/20/2026 14:24 0 26.7800
03/20/2026 14:24 1 26.7600
03/20/2026 14:23 0 26.7800
03/20/2026 14:22 17 26.7700
03/20/2026 14:21 373 26.7600
03/20/2026 14:21 0 26.7700
03/20/2026 14:21 0 26.7700
03/20/2026 14:21 0 26.7700
03/20/2026 14:21 0 26.7700
03/20/2026 14:21 40 26.7500
03/20/2026 14:20 3 26.7800
03/20/2026 14:20 0 26.7600
03/20/2026 14:20 0 26.7800
03/20/2026 14:20 150 26.7600
03/20/2026 14:20 113 26.7600
03/20/2026 14:20 0 26.7600
03/20/2026 14:20 71 26.7500
03/20/2026 14:20 72 26.7500
03/20/2026 14:19 69 26.7500
03/20/2026 14:19 53 26.7500
03/20/2026 14:19 19 26.7500
03/20/2026 14:19 71 26.7500
03/20/2026 14:19 71 26.7600
03/20/2026 14:19 71 26.7600
03/20/2026 14:19 300 26.7700