Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
29.09.2026
-
11:38:06
|
Geld
29.09.2026 -
11:38:16
|
Geld Volumen |
Brief
29.09.2026 -
11:38:16
|
Brief Volumen |
|---|---|---|---|---|
|
24.5900
+0.01
(
+0.04% )
|
24.5800
|
423 |
24.5900
|
1'262 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/29/2026 11:38 | 336 | 24.5900 |
| 09/29/2026 11:38 | 256 | 24.5900 |
| 09/29/2026 11:38 | 1 | 24.6000 |
| 09/29/2026 11:38 | 4.067 | 24.5900 |
| 09/29/2026 11:38 | 0.087 | 24.6000 |
| 09/29/2026 11:37 | 0.4825 | 24.6000 |
| 09/29/2026 11:37 | 75 | 24.5900 |
| 09/29/2026 11:37 | 1 | 24.5900 |
| 09/29/2026 11:36 | 0.0809 | 24.5900 |
| 09/29/2026 11:36 | 134 | 24.5800 |
| 09/29/2026 11:35 | 0.3462 | 24.5800 |
| 09/29/2026 11:35 | 121 | 24.5700 |
| 09/29/2026 11:35 | 18 | 24.5700 |
| 09/29/2026 11:34 | 353 | 24.5600 |
| 09/29/2026 11:34 | 469 | 24.5700 |
| 09/29/2026 11:34 | 220 | 24.5700 |
| 09/29/2026 11:34 | 88 | 24.5600 |
| 09/29/2026 11:34 | 221 | 24.5600 |
| 09/29/2026 11:34 | 85 | 24.5500 |
| 09/29/2026 11:34 | 134 | 24.5500 |
| 09/29/2026 11:34 | 219 | 24.5500 |
| 09/29/2026 11:34 | 144 | 24.5500 |
| 09/29/2026 11:34 | 127 | 24.5600 |
| 09/29/2026 11:34 | 346 | 24.5600 |
| 09/29/2026 11:34 | 174 | 24.5600 |
| 09/29/2026 11:34 | 312 | 24.5600 |
| 09/29/2026 11:34 | 243 | 24.5600 |
| 09/29/2026 11:34 | 96 | 24.5600 |
| 09/29/2026 11:34 | 17 | 24.5600 |
| 09/29/2026 11:34 | 0.2707 | 24.5700 |
| 09/29/2026 11:33 | 58 | 24.5600 |
| 09/29/2026 11:33 | 152 | 24.5600 |
| 09/29/2026 11:33 | 35 | 24.5600 |
| 09/29/2026 11:33 | 0.774 | 24.5500 |
| 09/29/2026 11:33 | 1.6241 | 24.5500 |
| 09/29/2026 11:33 | 22 | 24.5500 |
| 09/29/2026 11:33 | 234 | 24.5400 |
| 09/29/2026 11:33 | 222 | 24.5400 |
| 09/29/2026 11:33 | 382 | 24.5400 |
| 09/29/2026 11:33 | 255 | 24.5400 |
| 09/29/2026 11:33 | 153 | 24.5400 |
| 09/29/2026 11:33 | 78 | 24.5400 |
| 09/29/2026 11:33 | 115 | 24.5400 |
| 09/29/2026 11:33 | 61 | 24.5400 |
| 09/29/2026 11:33 | 92 | 24.5500 |
| 09/29/2026 11:33 | 236 | 24.5500 |
| 09/29/2026 11:33 | 1.8639 | 24.5400 |
| 09/29/2026 11:32 | 0.6762 | 24.5400 |
| 09/29/2026 11:32 | 253 | 24.5400 |
| 09/29/2026 11:31 | 506 | 24.53401 |
| 09/29/2026 11:31 | 0.0408 | 24.5300 |
| 09/29/2026 11:30 | 110 | 24.5300 |
| 09/29/2026 11:29 | 17 | 24.5300 |
| 09/29/2026 11:28 | 0.1019 | 24.5400 |
| 09/29/2026 11:28 | 41.3549 | 24.5200 |
| 09/29/2026 11:27 | 0.117 | 24.5400 |
| 09/29/2026 11:27 | 87 | 24.5300 |
| 09/29/2026 11:27 | 221 | 24.5400 |
| 09/29/2026 11:27 | 220 | 24.5400 |
| 09/29/2026 11:27 | 190 | 24.5400 |
| 09/29/2026 11:27 | 174 | 24.5400 |
| 09/29/2026 11:27 | 511 | 24.5400 |
| 09/29/2026 11:27 | 105 | 24.5400 |
| 09/29/2026 11:27 | 2 | 24.5400 |
| 09/29/2026 11:26 | 0.2024 | 24.5500 |
| 09/29/2026 11:26 | 0.0631 | 24.5500 |
| 09/29/2026 11:26 | 0.7278 | 24.5400 |
| 09/29/2026 11:24 | 58 | 24.53594 |
| 09/29/2026 11:24 | 112 | 24.5400 |
| 09/29/2026 11:24 | 114 | 24.5400 |
| 09/29/2026 11:24 | 221 | 24.5400 |
| 09/29/2026 11:24 | 195 | 24.5400 |
| 09/29/2026 11:24 | 182 | 24.5550 |
| 09/29/2026 11:24 | 17 | 24.5600 |
| 09/29/2026 11:24 | 223 | 24.5500 |
| 09/29/2026 11:24 | 900 | 24.5500 |
| 09/29/2026 11:24 | 240 | 24.5500 |
| 09/29/2026 11:23 | 0.1653 | 24.5300 |
| 09/29/2026 11:22 | 2095 | 24.5400 |
| 09/29/2026 11:21 | 826 | 24.52846 |
| 09/29/2026 11:20 | 277 | 24.5300 |
| 09/29/2026 11:20 | 100 | 24.5400 |
| 09/29/2026 11:20 | 160 | 24.5500 |
| 09/29/2026 11:20 | 382 | 24.5500 |
| 09/29/2026 11:20 | 273 | 24.5400 |
| 09/29/2026 11:20 | 139 | 24.5400 |
| 09/29/2026 11:20 | 323 | 24.5400 |
| 09/29/2026 11:20 | 361 | 24.5400 |
| 09/29/2026 11:20 | 100 | 24.5400 |
| 09/29/2026 11:20 | 221 | 24.5500 |
| 09/29/2026 11:20 | 225 | 24.5500 |
| 09/29/2026 11:20 | 126 | 24.5500 |
| 09/29/2026 11:20 | 75 | 24.5500 |
| 09/29/2026 11:20 | 13 | 24.5500 |
| 09/29/2026 11:19 | 95 | 24.5500 |
| 09/29/2026 11:19 | 100 | 24.5500 |
| 09/29/2026 11:19 | 490 | 24.5500 |
| 09/29/2026 11:19 | 382 | 24.5500 |
| 09/29/2026 11:19 | 5 | 24.5400 |
| 09/29/2026 11:19 | 1108 | 24.53422 |
| 09/29/2026 11:18 | 1.7031 | 24.5300 |
| 09/29/2026 11:18 | 16.9479 | 24.5500 |
| 09/29/2026 11:18 | 70 | 24.5200 |
| 09/29/2026 11:17 | 0.1468 | 24.5300 |
| 09/29/2026 11:16 | 112 | 24.5200 |
| 09/29/2026 11:16 | 325 | 24.5200 |
| 09/29/2026 11:16 | 918 | 24.5200 |
| 09/29/2026 11:16 | 969 | 24.5200 |
| 09/29/2026 11:16 | 53 | 24.5200 |
| 09/29/2026 11:16 | 6.4942 | 24.5100 |
| 09/29/2026 11:15 | 4 | 24.5100 |
| 09/29/2026 11:15 | 0.0404 | 24.5200 |
| 09/29/2026 11:14 | 110 | 24.5200 |
| 09/29/2026 11:14 | 0.5878 | 24.5200 |
| 09/29/2026 11:14 | 44 | 24.5100 |
| 09/29/2026 11:14 | 300 | 24.5100 |
| 09/29/2026 11:14 | 374 | 24.5100 |
| 09/29/2026 11:14 | 248 | 24.5100 |
| 09/29/2026 11:14 | 100 | 24.5100 |
| 09/29/2026 11:14 | 110 | 24.5100 |
| 09/29/2026 11:14 | 221 | 24.5100 |
| 09/29/2026 11:14 | 216 | 24.5100 |
| 09/29/2026 11:14 | 68 | 24.5020 |
| 09/29/2026 11:14 | 0.4871 | 24.5100 |
| 09/29/2026 11:14 | 216 | 24.5000 |
| 09/29/2026 11:14 | 309 | 24.5000 |
| 09/29/2026 11:14 | 189 | 24.5000 |
| 09/29/2026 11:14 | 600 | 24.5000 |
| 09/29/2026 11:14 | 184 | 24.5100 |
| 09/29/2026 11:14 | 100 | 24.5100 |
| 09/29/2026 11:14 | 249 | 24.5100 |
| 09/29/2026 11:14 | 166 | 24.5100 |
| 09/29/2026 11:14 | 204 | 24.5100 |
| 09/29/2026 11:14 | 18 | 24.5100 |
| 09/29/2026 11:14 | 548 | 24.5100 |
| 09/29/2026 11:14 | 328 | 24.5100 |
| 09/29/2026 11:14 | 221 | 24.5100 |
| 09/29/2026 11:14 | 216 | 24.5000 |
| 09/29/2026 11:14 | 2974 | 24.5000 |
| 09/29/2026 11:14 | 220 | 24.5000 |
| 09/29/2026 11:14 | 34 | 24.4900 |
| 09/29/2026 11:14 | 16 | 24.4900 |
| 09/29/2026 11:14 | 362 | 24.4900 |
| 09/29/2026 11:14 | 100 | 24.4900 |
| 09/29/2026 11:14 | 221 | 24.4900 |
| 09/29/2026 11:14 | 111 | 24.4900 |
| 09/29/2026 11:13 | 157 | 24.4800 |
| 09/29/2026 11:13 | 108 | 24.4800 |
| 09/29/2026 11:13 | 101 | 24.4800 |
| 09/29/2026 11:13 | 181 | 24.4800 |
| 09/29/2026 11:13 | 93 | 24.4800 |
| 09/29/2026 11:13 | 27 | 24.4900 |
| 09/29/2026 11:13 | 448 | 24.4900 |
| 09/29/2026 11:13 | 331 | 24.4900 |
| 09/29/2026 11:13 | 96 | 24.4900 |
| 09/29/2026 11:12 | 8 | 24.4900 |
| 09/29/2026 11:11 | 374 | 24.4800 |
| 09/29/2026 11:10 | 53 | 24.4800 |
| 09/29/2026 11:09 | 143 | 24.4700 |
| 09/29/2026 11:09 | 2043 | 24.46298 |
| 09/29/2026 11:09 | 500 | 24.4600 |
| 09/29/2026 11:09 | 192 | 24.4600 |
| 09/29/2026 11:09 | 86 | 24.4700 |
| 09/29/2026 11:08 | 0.5882 | 24.4800 |
| 09/29/2026 11:08 | 0.0405 | 24.4700 |
| 09/29/2026 11:08 | 15 | 24.4600 |
| 09/29/2026 11:08 | 53 | 24.4600 |
| 09/29/2026 11:08 | 0.323 | 24.4600 |
| 09/29/2026 11:08 | 322 | 24.4600 |
| 09/29/2026 11:08 | 95 | 24.4600 |
| 09/29/2026 11:08 | 108 | 24.4600 |
| 09/29/2026 11:08 | 95 | 24.4600 |
| 09/29/2026 11:08 | 75 | 24.4600 |
| 09/29/2026 11:08 | 230 | 24.4600 |
| 09/29/2026 11:07 | 305 | 24.4700 |
| 09/29/2026 11:07 | 108 | 24.4700 |
| 09/29/2026 11:07 | 142 | 24.4700 |
| 09/29/2026 11:07 | 139 | 24.4700 |
| 09/29/2026 11:07 | 230 | 24.4700 |
| 09/29/2026 11:07 | 30 | 24.4800 |
| 09/29/2026 11:07 | 107 | 24.4800 |
| 09/29/2026 11:07 | 108 | 24.4800 |
| 09/29/2026 11:07 | 284 | 24.4800 |
| 09/29/2026 11:07 | 144 | 24.4800 |
| 09/29/2026 11:07 | 226 | 24.4800 |
| 09/29/2026 11:07 | 107 | 24.4800 |
| 09/29/2026 11:07 | 112 | 24.4800 |
| 09/29/2026 11:07 | 108 | 24.4800 |
| 09/29/2026 11:07 | 95 | 24.4800 |
| 09/29/2026 11:07 | 134 | 24.4800 |
| 09/29/2026 11:07 | 0.4016 | 24.4600 |
| 09/29/2026 11:07 | 107 | 24.4700 |
| 09/29/2026 11:07 | 100 | 24.4700 |
| 09/29/2026 11:07 | 305 | 24.4700 |
| 09/29/2026 11:07 | 95 | 24.4700 |
| 09/29/2026 11:07 | 162 | 24.4700 |
| 09/29/2026 11:07 | 91 | 24.4700 |
| 09/29/2026 11:07 | 53 | 24.4700 |
| 09/29/2026 11:07 | 108 | 24.4700 |
| 09/29/2026 11:07 | 305 | 24.4700 |
| 09/29/2026 11:07 | 41 | 24.4700 |
| 09/29/2026 11:07 | 222 | 24.4700 |
| 09/29/2026 11:07 | 15 | 24.4700 |
| 09/29/2026 11:06 | 75 | 24.4800 |
| 09/29/2026 11:06 | 293 | 24.4900 |
| 09/29/2026 11:06 | 107 | 24.4900 |
| 09/29/2026 11:06 | 81 | 24.4900 |
| 09/29/2026 11:06 | 210 | 24.4900 |
| 09/29/2026 11:06 | 222 | 24.4900 |
| 09/29/2026 11:06 | 316 | 24.4900 |
| 09/29/2026 11:06 | 67 | 24.4900 |
| 09/29/2026 11:06 | 0.2251 | 24.4900 |
| 09/29/2026 11:06 | 178 | 24.4900 |
| 09/29/2026 11:06 | 1 | 24.4900 |
| 09/29/2026 11:05 | 50 | 24.48599 |
| 09/29/2026 11:05 | 65 | 24.4900 |
| 09/29/2026 11:05 | 63 | 24.4900 |
| 09/29/2026 11:05 | 173 | 24.4900 |
| 09/29/2026 11:05 | 11 | 24.4900 |
| 09/29/2026 11:05 | 110 | 24.4900 |
| 09/29/2026 11:05 | 88 | 24.4900 |
| 09/29/2026 11:05 | 228 | 24.4900 |
| 09/29/2026 11:05 | 154 | 24.4900 |
| 09/29/2026 11:05 | 108 | 24.5000 |
| 09/29/2026 11:05 | 96 | 24.5000 |
| 09/29/2026 11:05 | 65 | 24.5100 |
| 09/29/2026 11:05 | 0.093 | 24.5100 |
| 09/29/2026 11:05 | 453 | 24.5100 |
| 09/29/2026 11:04 | 211 | 24.5000 |
| 09/29/2026 11:04 | 72 | 24.5000 |
| 09/29/2026 11:04 | 18 | 24.5000 |
| 09/29/2026 11:04 | 53 | 24.5000 |
| 09/29/2026 11:04 | 23 | 24.5000 |
| 09/29/2026 11:04 | 127 | 24.5000 |
| 09/29/2026 11:04 | 61 | 24.5000 |
| 09/29/2026 11:04 | 122 | 24.5000 |
| 09/29/2026 11:04 | 340 | 24.5000 |
| 09/29/2026 11:03 | 93 | 24.4900 |
| 09/29/2026 11:03 | 430 | 24.4900 |
| 09/29/2026 11:03 | 219 | 24.5000 |
| 09/29/2026 11:03 | 95 | 24.5000 |
| 09/29/2026 11:03 | 24 | 24.5000 |
| 09/29/2026 11:02 | 0.2873 | 24.5000 |
| 09/29/2026 11:02 | 0.1611 | 24.5200 |
| 09/29/2026 11:02 | 54 | 24.5100 |
| 09/29/2026 11:02 | 1 | 24.5100 |
| 09/29/2026 11:02 | 255 | 24.5100 |
| 09/29/2026 11:02 | 112 | 24.5200 |
| 09/29/2026 11:02 | 22 | 24.5200 |
| 09/29/2026 11:02 | 395 | 24.5200 |
| 09/29/2026 11:02 | 93 | 24.5200 |
| 09/29/2026 11:02 | 123 | 24.5300 |
| 09/29/2026 11:02 | 119 | 24.5300 |
| 09/29/2026 11:02 | 208 | 24.5300 |
| 09/29/2026 11:02 | 82 | 24.5180 |
| 09/29/2026 11:02 | 305 | 24.5200 |
| 09/29/2026 11:02 | 0.3896 | 24.5100 |
| 09/29/2026 11:02 | 0.077 | 24.5300 |
| 09/29/2026 11:01 | 17 | 24.5200 |
| 09/29/2026 11:01 | 122 | 24.5300 |
| 09/29/2026 11:01 | 3 | 24.4900 |
| 09/29/2026 11:01 | 1058 | 24.4900 |
| 09/29/2026 11:01 | 90 | 24.4800 |
| 09/29/2026 11:00 | 30 | 24.4800 |
| 09/29/2026 11:00 | 67 | 24.4800 |
| 09/29/2026 11:00 | 27 | 24.4800 |
| 09/29/2026 11:00 | 4 | 24.4920 |
| 09/29/2026 11:00 | 219 | 24.4900 |
| 09/29/2026 11:00 | 95 | 24.4900 |
| 09/29/2026 10:59 | 0.0812 | 24.5100 |
| 09/29/2026 10:59 | 69 | 24.5000 |
| 09/29/2026 10:59 | 68 | 24.5000 |
| 09/29/2026 10:59 | 10 | 24.5000 |
| 09/29/2026 10:58 | 16 | 24.4900 |
| 09/29/2026 10:58 | 0.1515 | 24.4900 |
| 09/29/2026 10:58 | 115 | 24.4800 |
| 09/29/2026 10:58 | 62 | 24.4800 |
| 09/29/2026 10:58 | 44 | 24.4800 |
| 09/29/2026 10:57 | 87 | 24.4800 |
| 09/29/2026 10:57 | 420 | 24.4800 |
| 09/29/2026 10:57 | 356 | 24.4800 |
| 09/29/2026 10:57 | 357 | 24.4800 |
| 09/29/2026 10:57 | 347 | 24.4800 |
| 09/29/2026 10:57 | 305 | 24.4800 |
| 09/29/2026 10:57 | 226 | 24.4800 |
| 09/29/2026 10:57 | 100 | 24.4800 |
| 09/29/2026 10:57 | 352 | 24.4900 |
| 09/29/2026 10:57 | 97 | 24.4900 |
| 09/29/2026 10:57 | 489 | 24.4900 |
| 09/29/2026 10:57 | 544 | 24.5000 |
| 09/29/2026 10:57 | 392 | 24.5000 |
| 09/29/2026 10:57 | 168 | 24.5000 |
| 09/29/2026 10:56 | 100 | 24.4900 |
| 09/29/2026 10:56 | 336 | 24.4900 |
| 09/29/2026 10:56 | 56 | 24.4900 |
| 09/29/2026 10:56 | 80 | 24.4900 |
| 09/29/2026 10:56 | 198 | 24.4800 |
| 09/29/2026 10:56 | 19 | 24.4800 |
| 09/29/2026 10:56 | 40 | 24.47118 |
| 09/29/2026 10:55 | 673 | 24.4500 |
| 09/29/2026 10:55 | 47 | 24.4500 |
| 09/29/2026 10:54 | 18 | 24.4300 |
| 09/29/2026 10:54 | 1358 | 24.4400 |
| 09/29/2026 10:54 | 1358 | 24.4400 |
| 09/29/2026 10:54 | 184 | 24.4400 |
| 09/29/2026 10:54 | 196 | 24.4400 |
| 09/29/2026 10:54 | 78 | 24.4400 |
| 09/29/2026 10:54 | 193 | 24.4300 |
| 09/29/2026 10:54 | 79 | 24.4300 |
| 09/29/2026 10:54 | 108 | 24.4300 |
| 09/29/2026 10:54 | 168 | 24.4300 |
| 09/29/2026 10:54 | 48 | 24.4300 |
| 09/29/2026 10:54 | 69 | 24.4300 |
| 09/29/2026 10:54 | 178 | 24.4300 |
| 09/29/2026 10:53 | 91 | 24.4300 |
| 09/29/2026 10:53 | 131 | 24.4300 |
| 09/29/2026 10:53 | 128 | 24.4300 |
| 09/29/2026 10:53 | 174 | 24.4300 |
| 09/29/2026 10:53 | 2 | 24.4300 |
| 09/29/2026 10:53 | 12 | 24.4300 |
| 09/29/2026 10:53 | 93 | 24.4300 |
| 09/29/2026 10:53 | 219 | 24.4400 |
| 09/29/2026 10:53 | 319 | 24.4400 |
| 09/29/2026 10:53 | 371 | 24.4400 |
| 09/29/2026 10:53 | 131 | 24.4400 |
| 09/29/2026 10:53 | 86 | 24.4400 |
| 09/29/2026 10:53 | 7 | 24.4400 |
| 09/29/2026 10:53 | 21 | 24.4400 |
| 09/29/2026 10:53 | 39 | 24.4500 |
| 09/29/2026 10:53 | 100 | 24.4500 |
| 09/29/2026 10:53 | 81 | 24.4500 |
| 09/29/2026 10:53 | 14 | 24.4500 |
| 09/29/2026 10:53 | 4.3536 | 24.4400 |
| 09/29/2026 10:53 | 305 | 24.4500 |
| 09/29/2026 10:53 | 103 | 24.4500 |
| 09/29/2026 10:53 | 99 | 24.4500 |
| 09/29/2026 10:52 | 184 | 24.4600 |
| 09/29/2026 10:52 | 99 | 24.4600 |
| 09/29/2026 10:52 | 115 | 24.4600 |
| 09/29/2026 10:52 | 40 | 24.4700 |
| 09/29/2026 10:52 | 265 | 24.4700 |
| 09/29/2026 10:52 | 90 | 24.4700 |
| 09/29/2026 10:52 | 9 | 24.4700 |
| 09/29/2026 10:52 | 16 | 24.4700 |
| 09/29/2026 10:52 | 114 | 24.4700 |
| 09/29/2026 10:52 | 335 | 24.4700 |
| 09/29/2026 10:52 | 94 | 24.4700 |
| 09/29/2026 10:52 | 107 | 24.4700 |
| 09/29/2026 10:51 | 130 | 24.48198 |
| 09/29/2026 10:51 | 198 | 24.4800 |
| 09/29/2026 10:51 | 109 | 24.4800 |
| 09/29/2026 10:51 | 170 | 24.4800 |
| 09/29/2026 10:51 | 322 | 24.4900 |
| 09/29/2026 10:51 | 184 | 24.4900 |
| 09/29/2026 10:51 | 214 | 24.4900 |
| 09/29/2026 10:51 | 361 | 24.4900 |
| 09/29/2026 10:51 | 99 | 24.4900 |
| 09/29/2026 10:51 | 23 | 24.5000 |
| 09/29/2026 10:51 | 224 | 24.5000 |
| 09/29/2026 10:51 | 0.0812 | 24.5100 |
| 09/29/2026 10:51 | 167 | 24.5000 |
| 09/29/2026 10:51 | 16 | 24.5000 |
| 09/29/2026 10:51 | 22 | 24.4900 |
| 09/29/2026 10:50 | 921 | 24.4900 |
| 09/29/2026 10:50 | 202 | 24.4900 |
| 09/29/2026 10:50 | 1250 | 24.4800 |
| 09/29/2026 10:50 | 0.4136 | 24.4900 |
| 09/29/2026 10:50 | 0.6472 | 24.4900 |
| 09/29/2026 10:50 | 353 | 24.4800 |
| 09/29/2026 10:50 | 69 | 24.4800 |
| 09/29/2026 10:50 | 19 | 24.4800 |
| 09/29/2026 10:50 | 78 | 24.4900 |
| 09/29/2026 10:50 | 10 | 24.4900 |
| 09/29/2026 10:49 | 196 | 24.4900 |
| 09/29/2026 10:49 | 352 | 24.4800 |
| 09/29/2026 10:49 | 0.8807 | 24.4800 |
| 09/29/2026 10:49 | 25 | 24.4598 |
| 09/29/2026 10:49 | 122 | 24.4500 |
| 09/29/2026 10:49 | 124 | 24.4600 |
| 09/29/2026 10:49 | 69 | 24.4600 |
| 09/29/2026 10:48 | 165 | 24.4500 |
| 09/29/2026 10:48 | 44 | 24.4500 |
| 09/29/2026 10:48 | 166 | 24.4500 |
| 09/29/2026 10:48 | 0.2001 | 24.4400 |
| 09/29/2026 10:48 | 155 | 24.4400 |
| 09/29/2026 10:48 | 210 | 24.4400 |
| 09/29/2026 10:48 | 194 | 24.4300 |
| 09/29/2026 10:48 | 6 | 24.4300 |
| 09/29/2026 10:48 | 199 | 24.4300 |
| 09/29/2026 10:48 | 197 | 24.4300 |
| 09/29/2026 10:48 | 1.5682 | 24.4300 |
| 09/29/2026 10:48 | 0.1097 | 24.4400 |
| 09/29/2026 10:48 | 417 | 24.4300 |
| 09/29/2026 10:48 | 20 | 24.4349 |
| 09/29/2026 10:48 | 168 | 24.4300 |
| 09/29/2026 10:48 | 34 | 24.4300 |
| 09/29/2026 10:48 | 386 | 24.4300 |
| 09/29/2026 10:48 | 82 | 24.4300 |
| 09/29/2026 10:48 | 17 | 24.4300 |
| 09/29/2026 10:48 | 200 | 24.4340 |
| 09/29/2026 10:47 | 202 | 24.4300 |
| 09/29/2026 10:47 | 44 | 24.4200 |
| 09/29/2026 10:47 | 6 | 24.4100 |
| 09/29/2026 10:47 | 210 | 24.4100 |
| 09/29/2026 10:47 | 400 | 24.4240 |
| 09/29/2026 10:47 | 64 | 24.4100 |
| 09/29/2026 10:47 | 445 | 24.4100 |
| 09/29/2026 10:47 | 57 | 24.4100 |
| 09/29/2026 10:47 | 99 | 24.4100 |
| 09/29/2026 10:47 | 64 | 24.4200 |
| 09/29/2026 10:47 | 26 | 24.4200 |
| 09/29/2026 10:46 | 168 | 24.4200 |
| 09/29/2026 10:46 | 47 | 24.4200 |
| 09/29/2026 10:46 | 427 | 24.4200 |
| 09/29/2026 10:46 | 241 | 24.4200 |
| 09/29/2026 10:46 | 140 | 24.4300 |
| 09/29/2026 10:46 | 72 | 24.4300 |
| 09/29/2026 10:46 | 96 | 24.4300 |
| 09/29/2026 10:46 | 500 | 24.4280 |
| 09/29/2026 10:45 | 548 | 24.4300 |
| 09/29/2026 10:45 | 139 | 24.4300 |
| 09/29/2026 10:45 | 350 | 24.4300 |
| 09/29/2026 10:45 | 223 | 24.4400 |
| 09/29/2026 10:45 | 205 | 24.4300 |
| 09/29/2026 10:45 | 16 | 24.4300 |
| 09/29/2026 10:45 | 103 | 24.4300 |
| 09/29/2026 10:45 | 65 | 24.4300 |
| 09/29/2026 10:45 | 1 | 24.4300 |
| 09/29/2026 10:45 | 46 | 24.42483 |
| 09/29/2026 10:45 | 207 | 24.42533 |
| 09/29/2026 10:45 | 763 | 24.4235 |
| 09/29/2026 10:44 | 838 | 24.42273 |
| 09/29/2026 10:44 | 143 | 24.4200 |
| 09/29/2026 10:44 | 123 | 24.4200 |
| 09/29/2026 10:44 | 227 | 24.4200 |
| 09/29/2026 10:44 | 124 | 24.4200 |
| 09/29/2026 10:44 | 0.0508 | 24.4300 |
| 09/29/2026 10:44 | 41 | 24.4200 |
| 09/29/2026 10:44 | 352 | 24.4200 |
| 09/29/2026 10:44 | 124 | 24.4200 |
| 09/29/2026 10:44 | 230 | 24.4200 |
| 09/29/2026 10:44 | 403 | 24.4200 |
| 09/29/2026 10:44 | 26 | 24.4200 |
| 09/29/2026 10:44 | 63 | 24.4300 |
| 09/29/2026 10:44 | 268 | 24.4300 |
| 09/29/2026 10:44 | 86 | 24.4300 |
| 09/29/2026 10:44 | 124 | 24.4300 |
| 09/29/2026 10:44 | 124 | 24.4300 |
| 09/29/2026 10:44 | 124 | 24.4300 |
| 09/29/2026 10:44 | 230 | 24.4300 |
| 09/29/2026 10:44 | 121 | 24.4300 |
| 09/29/2026 10:44 | 22 | 24.4300 |
| 09/29/2026 10:44 | 213 | 24.4300 |
| 09/29/2026 10:44 | 79 | 24.4300 |
| 09/29/2026 10:44 | 114 | 24.4300 |
| 09/29/2026 10:44 | 359 | 24.4300 |
| 09/29/2026 10:44 | 181 | 24.4300 |
| 09/29/2026 10:44 | 66 | 24.4300 |
| 09/29/2026 10:43 | 220 | 24.4300 |
| 09/29/2026 10:43 | 144 | 24.4200 |
| 09/29/2026 10:43 | 151 | 24.4200 |
| 09/29/2026 10:43 | 402 | 24.4200 |
| 09/29/2026 10:43 | 65 | 24.4200 |
| 09/29/2026 10:43 | 235 | 24.4200 |
| 09/29/2026 10:43 | 25 | 24.4200 |
| 09/29/2026 10:43 | 330 | 24.4200 |
| 09/29/2026 10:43 | 254 | 24.4200 |
| 09/29/2026 10:43 | 100 | 24.4200 |
| 09/29/2026 10:43 | 56 | 24.4200 |
| 09/29/2026 10:43 | 278 | 24.4200 |
| 09/29/2026 10:43 | 223 | 24.4200 |
| 09/29/2026 10:43 | 516 | 24.4200 |
| 09/29/2026 10:42 | 38 | 24.4300 |
| 09/29/2026 10:42 | 173 | 24.4300 |
| 09/29/2026 10:42 | 305 | 24.4300 |
| 09/29/2026 10:42 | 107 | 24.4300 |
| 09/29/2026 10:42 | 395 | 24.4300 |
| 09/29/2026 10:42 | 118 | 24.4300 |
| 09/29/2026 10:42 | 227 | 24.4300 |
| 09/29/2026 10:42 | 192 | 24.4300 |
| 09/29/2026 10:42 | 75 | 24.4300 |
| 09/29/2026 10:42 | 17 | 24.4300 |
| 09/29/2026 10:42 | 184 | 24.4300 |
| 09/29/2026 10:42 | 184 | 24.4300 |
| 09/29/2026 10:42 | 224 | 24.4300 |
| 09/29/2026 10:42 | 305 | 24.4300 |
| 09/29/2026 10:42 | 144 | 24.4300 |
| 09/29/2026 10:42 | 433 | 24.4300 |
| 09/29/2026 10:42 | 81 | 24.4300 |
| 09/29/2026 10:42 | 38 | 24.4300 |
| 09/29/2026 10:42 | 111 | 24.4300 |
| 09/29/2026 10:42 | 76 | 24.4300 |
| 09/29/2026 10:42 | 2 | 24.4100 |
| 09/29/2026 10:42 | 305 | 24.4100 |
| 09/29/2026 10:42 | 218 | 24.4100 |
| 09/29/2026 10:42 | 314 | 24.4100 |
| 09/29/2026 10:42 | 306 | 24.4100 |
| 09/29/2026 10:42 | 276 | 24.4000 |
| 09/29/2026 10:42 | 168 | 24.4000 |
| 09/29/2026 10:42 | 206 | 24.4000 |
| 09/29/2026 10:42 | 100 | 24.4000 |
| 09/29/2026 10:42 | 222 | 24.4000 |
| 09/29/2026 10:42 | 378 | 24.4000 |
| 09/29/2026 10:41 | 0.0406 | 24.4000 |
| 09/29/2026 10:41 | 225 | 24.3800 |
| 09/29/2026 10:41 | 356 | 24.3800 |
| 09/29/2026 10:41 | 129 | 24.3800 |
| 09/29/2026 10:41 | 100 | 24.3800 |
| 09/29/2026 10:41 | 215 | 24.3800 |
| 09/29/2026 10:41 | 100 | 24.3800 |
| 09/29/2026 10:41 | 104 | 24.3800 |
| 09/29/2026 10:41 | 214 | 24.3800 |
| 09/29/2026 10:41 | 210 | 24.3800 |
| 09/29/2026 10:41 | 99 | 24.3800 |
| 09/29/2026 10:41 | 366 | 24.3800 |
| 09/29/2026 10:41 | 305 | 24.3800 |
| 09/29/2026 10:41 | 360 | 24.3700 |
| 09/29/2026 10:41 | 213 | 24.3700 |
| 09/29/2026 10:41 | 2 | 24.3500 |
| 09/29/2026 10:41 | 99 | 24.3700 |
| 09/29/2026 10:41 | 112 | 24.3700 |
| 09/29/2026 10:41 | 435 | 24.3700 |
| 09/29/2026 10:41 | 351 | 24.3700 |
| 09/29/2026 10:41 | 258 | 24.3600 |
| 09/29/2026 10:41 | 335 | 24.3600 |
| 09/29/2026 10:41 | 219 | 24.3600 |
| 09/29/2026 10:41 | 354 | 24.3600 |
| 09/29/2026 10:41 | 289 | 24.3600 |
| 09/29/2026 10:41 | 100 | 24.3600 |
| 09/29/2026 10:41 | 453 | 24.3500 |
| 09/29/2026 10:41 | 339 | 24.3500 |
| 09/29/2026 10:41 | 88 | 24.3500 |
| 09/29/2026 10:41 | 220 | 24.3500 |
| 09/29/2026 10:41 | 96 | 24.3500 |
| 09/29/2026 10:41 | 132 | 24.3500 |
| 09/29/2026 10:41 | 221 | 24.3500 |
| 09/29/2026 10:41 | 348 | 24.3500 |
| 09/29/2026 10:41 | 100 | 24.3500 |
| 09/29/2026 10:40 | 305 | 24.3100 |
| 09/29/2026 10:40 | 17 | 24.3100 |
| 09/29/2026 10:39 | 15 | 24.3100 |
| 09/29/2026 10:39 | 475 | 24.3000 |
| 09/29/2026 10:39 | 195 | 24.3000 |
| 09/29/2026 10:39 | 48 | 24.3000 |
| 09/29/2026 10:39 | 422 | 24.3000 |
| 09/29/2026 10:39 | 310 | 24.3000 |
| 09/29/2026 10:39 | 222 | 24.3100 |
| 09/29/2026 10:39 | 112 | 24.3100 |
| 09/29/2026 10:39 | 112 | 24.3100 |
| 09/29/2026 10:39 | 142 | 24.3100 |
| 09/29/2026 10:39 | 239 | 24.3100 |
| 09/29/2026 10:39 | 81 | 24.3100 |
| 09/29/2026 10:39 | 125 | 24.3100 |
| 09/29/2026 10:39 | 367 | 24.3200 |
| 09/29/2026 10:39 | 16 | 24.3100 |
| 09/29/2026 10:39 | 505 | 24.3050 |
| 09/29/2026 10:39 | 505 | 24.3050 |
| 09/29/2026 10:39 | 0.3245 | 24.3000 |
| 09/29/2026 10:39 | 168 | 24.3000 |
| 09/29/2026 10:39 | 103 | 24.3000 |
| 09/29/2026 10:38 | 29 | 24.2900 |
| 09/29/2026 10:38 | 0.2457 | 24.3000 |
| 09/29/2026 10:38 | 122 | 24.29491 |
| 09/29/2026 10:38 | 0.0396 | 24.2900 |
| 09/29/2026 10:37 | 0.1638 | 24.3000 |
| 09/29/2026 10:37 | 0.4757 | 24.2800 |
| 09/29/2026 10:36 | 130 | 24.28599 |
| 09/29/2026 10:36 | 14 | 24.2900 |
| 09/29/2026 10:36 | 11 | 24.2900 |
| 09/29/2026 10:36 | 346 | 24.2900 |
| 09/29/2026 10:36 | 450 | 24.2900 |
| 09/29/2026 10:36 | 50 | 24.2900 |
| 09/29/2026 10:36 | 223 | 24.2900 |
| 09/29/2026 10:36 | 97 | 24.2800 |
| 09/29/2026 10:36 | 6 | 24.2800 |
| 09/29/2026 10:36 | 76 | 24.2800 |
| 09/29/2026 10:36 | 82 | 24.2800 |
| 09/29/2026 10:36 | 403 | 24.2800 |
| 09/29/2026 10:36 | 232 | 24.2900 |
| 09/29/2026 10:36 | 68 | 24.2900 |
| 09/29/2026 10:36 | 28 | 24.2900 |
| 09/29/2026 10:35 | 3 | 24.2800 |
| 09/29/2026 10:34 | 85 | 24.2900 |
| 09/29/2026 10:34 | 107 | 24.2900 |
| 09/29/2026 10:34 | 2 | 24.2900 |
| 09/29/2026 10:34 | 141 | 24.2900 |
| 09/29/2026 10:33 | 239 | 24.2900 |
| 09/29/2026 10:33 | 88 | 24.2900 |
| 09/29/2026 10:33 | 3 | 24.2900 |
| 09/29/2026 10:33 | 124 | 24.2900 |
| 09/29/2026 10:33 | 91 | 24.2900 |
| 09/29/2026 10:33 | 60 | 24.2800 |
| 09/29/2026 10:33 | 90 | 24.2800 |
| 09/29/2026 10:33 | 9 | 24.2800 |
| 09/29/2026 10:33 | 21 | 24.2800 |
| 09/29/2026 10:33 | 4 | 24.2800 |
| 09/29/2026 10:33 | 735 | 24.2900 |
| 09/29/2026 10:33 | 304 | 24.2900 |
| 09/29/2026 10:32 | 710 | 24.2900 |
| 09/29/2026 10:32 | 130 | 24.2900 |
| 09/29/2026 10:32 | 250 | 24.28599 |
| 09/29/2026 10:32 | 0.0993 | 24.2800 |
| 09/29/2026 10:32 | 183 | 24.2800 |
| 09/29/2026 10:32 | 147 | 24.2800 |
| 09/29/2026 10:32 | 234 | 24.2900 |
| 09/29/2026 10:32 | 224 | 24.2900 |
| 09/29/2026 10:32 | 24 | 24.3000 |
| 09/29/2026 10:32 | 221 | 24.3000 |
| 09/29/2026 10:32 | 114 | 24.3000 |
| 09/29/2026 10:32 | 66 | 24.3000 |
| 09/29/2026 10:32 | 410 | 24.3000 |
| 09/29/2026 10:32 | 60 | 24.3000 |
| 09/29/2026 10:32 | 108 | 24.3000 |
| 09/29/2026 10:32 | 1 | 24.3000 |
| 09/29/2026 10:32 | 24 | 24.3000 |
| 09/29/2026 10:31 | 6 | 24.2800 |
| 09/29/2026 10:31 | 144 | 24.2800 |
| 09/29/2026 10:31 | 87 | 24.2800 |
| 09/29/2026 10:31 | 301 | 24.2800 |
| 09/29/2026 10:31 | 66 | 24.2700 |
| 09/29/2026 10:31 | 160 | 24.2700 |
| 09/29/2026 10:31 | 184 | 24.2700 |
| 09/29/2026 10:31 | 30 | 24.2700 |
| 09/29/2026 10:31 | 20 | 24.2700 |
| 09/29/2026 10:31 | 206 | 24.2700 |
| 09/29/2026 10:31 | 184 | 24.2700 |
| 09/29/2026 10:31 | 72 | 24.2700 |
| 09/29/2026 10:31 | 228 | 24.2700 |
| 09/29/2026 10:31 | 95 | 24.2700 |
| 09/29/2026 10:31 | 329 | 24.2700 |
| 09/29/2026 10:31 | 424 | 24.2700 |
| 09/29/2026 10:30 | 217 | 24.2800 |
| 09/29/2026 10:30 | 22 | 24.2800 |
| 09/29/2026 10:30 | 32 | 24.2900 |
| 09/29/2026 10:30 | 21 | 24.2800 |
| 09/29/2026 10:30 | 360 | 24.2700 |
| 09/29/2026 10:30 | 282 | 24.2700 |
| 09/29/2026 10:30 | 256 | 24.2700 |
| 09/29/2026 10:30 | 184 | 24.2700 |
| 09/29/2026 10:30 | 94 | 24.2700 |
| 09/29/2026 10:30 | 70 | 24.2700 |
| 09/29/2026 10:30 | 234 | 24.2700 |
| 09/29/2026 10:30 | 150 | 24.2700 |
| 09/29/2026 10:30 | 410 | 24.2600 |
| 09/29/2026 10:30 | 219 | 24.2600 |
| 09/29/2026 10:30 | 217 | 24.2600 |
| 09/29/2026 10:30 | 4.0997 | 24.2700 |
| 09/29/2026 10:30 | 250 | 24.2500 |
| 09/29/2026 10:29 | 337 | 24.2300 |
| 09/29/2026 10:29 | 77 | 24.2300 |
| 09/29/2026 10:29 | 213 | 24.2300 |
| 09/29/2026 10:29 | 30 | 24.2300 |
| 09/29/2026 10:29 | 22 | 24.2300 |
| 09/29/2026 10:29 | 260 | 24.2300 |
| 09/29/2026 10:29 | 0.0398 | 24.2000 |
| 09/29/2026 10:29 | 218 | 24.2100 |
| 09/29/2026 10:29 | 73 | 24.2100 |
| 09/29/2026 10:29 | 88 | 24.2100 |
| 09/29/2026 10:29 | 0.1893 | 24.2000 |
| 09/29/2026 10:29 | 139 | 24.2200 |
| 09/29/2026 10:29 | 67 | 24.2200 |
| 09/29/2026 10:29 | 145 | 24.2200 |
| 09/29/2026 10:29 | 219 | 24.2200 |
| 09/29/2026 10:29 | 25 | 24.2080 |
| 09/29/2026 10:29 | 23 | 24.2100 |
| 09/29/2026 10:29 | 388 | 24.2100 |
| 09/29/2026 10:29 | 200 | 24.2000 |
| 09/29/2026 10:29 | 136 | 24.2000 |
| 09/29/2026 10:29 | 394 | 24.2000 |
| 09/29/2026 10:28 | 25 | 24.19469 |
| 09/29/2026 10:28 | 7 | 24.1900 |
| 09/29/2026 10:27 | 66 | 24.2000 |
| 09/29/2026 10:27 | 0.0822 | 24.2100 |
| 09/29/2026 10:27 | 56 | 24.2100 |
| 09/29/2026 10:27 | 23 | 24.2100 |
| 09/29/2026 10:27 | 27 | 24.2100 |
| 09/29/2026 10:26 | 97 | 24.2200 |
| 09/29/2026 10:25 | 41 | 24.2100 |
| 09/29/2026 10:24 | 358 | 24.2300 |
| 09/29/2026 10:24 | 25 | 24.2300 |
| 09/29/2026 10:24 | 5 | 24.23319 |
| 09/29/2026 10:24 | 223 | 24.2400 |
| 09/29/2026 10:24 | 88 | 24.2400 |
| 09/29/2026 10:24 | 145 | 24.2500 |
| 09/29/2026 10:23 | 49 | 24.2600 |
| 09/29/2026 10:23 | 0.0684 | 24.2700 |
| 09/29/2026 10:23 | 8 | 24.2700 |
| 09/29/2026 10:23 | 160 | 24.2700 |
| 09/29/2026 10:23 | 0.1884 | 24.2700 |
| 09/29/2026 10:23 | 50 | 24.2700 |
| 09/29/2026 10:23 | 322 | 24.2700 |
| 09/29/2026 10:23 | 112 | 24.2700 |
| 09/29/2026 10:23 | 14 | 24.2700 |
| 09/29/2026 10:23 | 227 | 24.2700 |
| 09/29/2026 10:23 | 0.0824 | 24.2800 |
| 09/29/2026 10:23 | 1.99 | 24.2900 |
| 09/29/2026 10:22 | 436 | 24.2800 |
| 09/29/2026 10:22 | 360 | 24.2800 |
| 09/29/2026 10:22 | 140 | 24.2800 |
| 09/29/2026 10:22 | 0.4557 | 24.2700 |
| 09/29/2026 10:21 | 1 | 24.2800 |
| 09/29/2026 10:21 | 13 | 24.2800 |
| 09/29/2026 10:20 | 229 | 24.2800 |
| 09/29/2026 10:20 | 253 | 24.2800 |
| 09/29/2026 10:20 | 70 | 24.2800 |
| 09/29/2026 10:20 | 113 | 24.2800 |
| 09/29/2026 10:20 | 53 | 24.2800 |
| 09/29/2026 10:20 | 15 | 24.2800 |
| 09/29/2026 10:20 | 0.0914 | 24.2800 |
| 09/29/2026 10:20 | 15 | 24.2900 |
| 09/29/2026 10:20 | 7 | 24.2800 |
| 09/29/2026 10:20 | 17 | 24.2800 |
| 09/29/2026 10:20 | 167 | 24.2800 |
| 09/29/2026 10:19 | 0.1042 | 24.2700 |
| 09/29/2026 10:18 | 54 | 24.2500 |
| 09/29/2026 10:18 | 241 | 24.2500 |
| 09/29/2026 10:18 | 20 | 24.2500 |
| 09/29/2026 10:18 | 100 | 24.2300 |
| 09/29/2026 10:18 | 305 | 24.2300 |
| 09/29/2026 10:18 | 30 | 24.2400 |
| 09/29/2026 10:18 | 51 | 24.2300 |
| 09/29/2026 10:18 | 3 | 24.2300 |
| 09/29/2026 10:18 | 114 | 24.2200 |
| 09/29/2026 10:18 | 92 | 24.2200 |
| 09/29/2026 10:18 | 382 | 24.2200 |
| 09/29/2026 10:18 | 395 | 24.2200 |
| 09/29/2026 10:18 | 222 | 24.2200 |
| 09/29/2026 10:18 | 3500 | 24.2200 |
| 09/29/2026 10:18 | 100 | 24.2100 |
| 09/29/2026 10:18 | 184 | 24.2100 |
| 09/29/2026 10:18 | 100 | 24.2100 |
| 09/29/2026 10:18 | 218 | 24.2100 |
| 09/29/2026 10:18 | 77 | 24.2100 |
| 09/29/2026 10:18 | 184 | 24.2100 |
| 09/29/2026 10:18 | 926 | 24.1900 |
| 09/29/2026 10:18 | 61 | 24.1900 |
| 09/29/2026 10:18 | 624 | 24.1900 |
| 09/29/2026 10:18 | 20.5663 | 24.1900 |
| 09/29/2026 10:18 | 1.4475 | 24.2000 |
| 09/29/2026 10:17 | 224 | 24.1700 |
| 09/29/2026 10:17 | 0.0822 | 24.1500 |
| 09/29/2026 10:17 | 16.8503 | 24.1500 |
| 09/29/2026 10:16 | 0.4117 | 24.1700 |
| 09/29/2026 10:15 | 217 | 24.1700 |
| 09/29/2026 10:15 | 77 | 24.1700 |
| 09/29/2026 10:15 | 328 | 24.1700 |
| 09/29/2026 10:15 | 208 | 24.1600 |
| 09/29/2026 10:15 | 374 | 24.1600 |
| 09/29/2026 10:15 | 434 | 24.1600 |
| 09/29/2026 10:15 | 266 | 24.1600 |
| 09/29/2026 10:15 | 100 | 24.1600 |
| 09/29/2026 10:15 | 214 | 24.1600 |
| 09/29/2026 10:15 | 150 | 24.1500 |
| 09/29/2026 10:15 | 80 | 24.1500 |
| 09/29/2026 10:15 | 222 | 24.1500 |
| 09/29/2026 10:15 | 23 | 24.1400 |
| 09/29/2026 10:15 | 1 | 24.1400 |
| 09/29/2026 10:15 | 0.8625 | 24.1400 |
| 09/29/2026 10:14 | 24 | 24.1200 |
| 09/29/2026 10:14 | 184 | 24.1200 |
| 09/29/2026 10:14 | 305 | 24.1200 |
| 09/29/2026 10:14 | 137 | 24.1200 |
| 09/29/2026 10:14 | 226 | 24.1200 |
| 09/29/2026 10:14 | 69 | 24.1200 |
| 09/29/2026 10:14 | 66 | 24.1200 |
| 09/29/2026 10:14 | 20 | 24.1200 |
| 09/29/2026 10:14 | 31 | 24.1300 |
| 09/29/2026 10:14 | 56 | 24.1300 |
| 09/29/2026 10:14 | 87 | 24.1300 |
| 09/29/2026 10:14 | 36 | 24.1300 |
| 09/29/2026 10:14 | 69 | 24.1400 |
| 09/29/2026 10:14 | 120 | 24.1400 |
| 09/29/2026 10:14 | 230 | 24.1400 |
| 09/29/2026 10:14 | 184 | 24.1500 |
| 09/29/2026 10:14 | 84 | 24.1500 |
| 09/29/2026 10:14 | 3 | 24.1500 |
| 09/29/2026 10:14 | 213 | 24.1500 |
| 09/29/2026 10:14 | 87 | 24.1500 |
| 09/29/2026 10:14 | 156 | 24.1600 |
| 09/29/2026 10:14 | 15 | 24.1600 |
| 09/29/2026 10:13 | 407 | 24.1600 |
| 09/29/2026 10:13 | 215 | 24.1600 |
| 09/29/2026 10:13 | 225 | 24.1600 |
| 09/29/2026 10:13 | 270 | 24.1720 |
| 09/29/2026 10:13 | 105 | 24.1700 |
| 09/29/2026 10:13 | 203 | 24.1700 |
| 09/29/2026 10:13 | 114 | 24.1700 |
| 09/29/2026 10:13 | 221 | 24.1700 |
| 09/29/2026 10:13 | 407 | 24.1700 |
| 09/29/2026 10:13 | 75 | 24.1700 |
| 09/29/2026 10:13 | 311 | 24.1700 |
| 09/29/2026 10:13 | 0.0612 | 24.1800 |
| 09/29/2026 10:13 | 102 | 24.1700 |
| 09/29/2026 10:13 | 122 | 24.1700 |
| 09/29/2026 10:13 | 73 | 24.1700 |
| 09/29/2026 10:13 | 192 | 24.1700 |
| 09/29/2026 10:13 | 102 | 24.1700 |
| 09/29/2026 10:13 | 207 | 24.1700 |
| 09/29/2026 10:12 | 102 | 24.1700 |
| 09/29/2026 10:12 | 198 | 24.1700 |
| 09/29/2026 10:12 | 99 | 24.1700 |
| 09/29/2026 10:12 | 5 | 24.1700 |
| 09/29/2026 10:12 | 127 | 24.1700 |
| 09/29/2026 10:12 | 54 | 24.1700 |
| 09/29/2026 10:12 | 99 | 24.1800 |
| 09/29/2026 10:12 | 208 | 24.1800 |
| 09/29/2026 10:12 | 99 | 24.1800 |
| 09/29/2026 10:12 | 208 | 24.1800 |
| 09/29/2026 10:12 | 109 | 24.1800 |
| 09/29/2026 10:12 | 8 | 24.1800 |
| 09/29/2026 10:12 | 167 | 24.1800 |
| 09/29/2026 10:12 | 128 | 24.1800 |
| 09/29/2026 10:12 | 159 | 24.1800 |
| 09/29/2026 10:12 | 1 | 24.18666 |
| 09/29/2026 10:12 | 102 | 24.1900 |
| 09/29/2026 10:12 | 89 | 24.1900 |
| 09/29/2026 10:12 | 132 | 24.1900 |
| 09/29/2026 10:12 | 132 | 24.1900 |
| 09/29/2026 10:12 | 168 | 24.1900 |
| 09/29/2026 10:11 | 123.3471 | 24.2000 |
| 09/29/2026 10:11 | 256 | 24.1880 |
| 09/29/2026 10:11 | 148 | 24.1900 |
| 09/29/2026 10:11 | 13 | 24.1800 |
| 09/29/2026 10:11 | 357 | 24.1700 |
| 09/29/2026 10:11 | 410 | 24.1700 |
| 09/29/2026 10:11 | 79 | 24.1700 |
| 09/29/2026 10:11 | 221 | 24.1700 |
| 09/29/2026 10:11 | 34 | 24.1700 |
| 09/29/2026 10:10 | 0.1274 | 24.1800 |
| 09/29/2026 10:10 | 100 | 24.1800 |
| 09/29/2026 10:10 | 78 | 24.1800 |
| 09/29/2026 10:10 | 220 | 24.1800 |
| 09/29/2026 10:10 | 198 | 24.1800 |
| 09/29/2026 10:10 | 102 | 24.1800 |
| 09/29/2026 10:10 | 186 | 24.1900 |
| 09/29/2026 10:10 | 402 | 24.1900 |
| 09/29/2026 10:10 | 126 | 24.1900 |
| 09/29/2026 10:10 | 222 | 24.1900 |
| 09/29/2026 10:10 | 228 | 24.2000 |
| 09/29/2026 10:10 | 83 | 24.2000 |
| 09/29/2026 10:10 | 113 | 24.2000 |
| 09/29/2026 10:10 | 138 | 24.2000 |
| 09/29/2026 10:10 | 108 | 24.2000 |
| 09/29/2026 10:09 | 23 | 24.1900 |
| 09/29/2026 10:09 | 168 | 24.1800 |
| 09/29/2026 10:09 | 1.0556 | 24.1700 |
| 09/29/2026 10:09 | 2.0566 | 24.1900 |
| 09/29/2026 10:08 | 190 | 24.1800 |
| 09/29/2026 10:08 | 439 | 24.1800 |
| 09/29/2026 10:08 | 481 | 24.1900 |
| 09/29/2026 10:08 | 225 | 24.1900 |
| 09/29/2026 10:08 | 101 | 24.1900 |
| 09/29/2026 10:08 | 2.0653 | 24.2100 |
| 09/29/2026 10:08 | 52 | 24.2000 |
| 09/29/2026 10:08 | 78 | 24.1900 |
| 09/29/2026 10:08 | 184 | 24.1900 |
| 09/29/2026 10:08 | 184 | 24.1900 |
| 09/29/2026 10:08 | 102 | 24.1900 |
| 09/29/2026 10:08 | 221 | 24.1900 |
| 09/29/2026 10:08 | 0.3704 | 24.1700 |
| 09/29/2026 10:07 | 531 | 24.1700 |
| 09/29/2026 10:07 | 389 | 24.1700 |
| 09/29/2026 10:07 | 101 | 24.1700 |
| 09/29/2026 10:07 | 101 | 24.1700 |
| 09/29/2026 10:07 | 13 | 24.1700 |
| 09/29/2026 10:07 | 201 | 24.1700 |
| 09/29/2026 10:07 | 148 | 24.1700 |
| 09/29/2026 10:07 | 78 | 24.1700 |
| 09/29/2026 10:07 | 106 | 24.1700 |
| 09/29/2026 10:07 | 94 | 24.1700 |
| 09/29/2026 10:07 | 108 | 24.1700 |
| 09/29/2026 10:07 | 226 | 24.1700 |
| 09/29/2026 10:07 | 0.1514 | 24.1900 |
| 09/29/2026 10:06 | 15 | 24.1800 |
| 09/29/2026 10:06 | 848 | 24.1800 |
| 09/29/2026 10:06 | 226 | 24.1800 |
| 09/29/2026 10:06 | 210 | 24.1700 |
| 09/29/2026 10:06 | 230 | 24.1700 |
| 09/29/2026 10:06 | 82 | 24.1700 |
| 09/29/2026 10:06 | 96 | 24.1700 |
| 09/29/2026 10:06 | 224 | 24.1600 |
| 09/29/2026 10:06 | 239 | 24.1600 |
| 09/29/2026 10:06 | 71 | 24.1600 |
| 09/29/2026 10:06 | 4 | 24.1600 |
| 09/29/2026 10:06 | 424 | 24.1600 |
| 09/29/2026 10:06 | 121 | 24.1600 |
| 09/29/2026 10:05 | 89 | 24.1600 |
| 09/29/2026 10:05 | 92 | 24.1600 |
| 09/29/2026 10:04 | 153 | 24.1700 |
| 09/29/2026 10:04 | 0.2531 | 24.1800 |
| 09/29/2026 10:04 | 977 | 24.1700 |
| 09/29/2026 10:04 | 54 | 24.1600 |
| 09/29/2026 10:04 | 105 | 24.1600 |
| 09/29/2026 10:04 | 175 | 24.1600 |
| 09/29/2026 10:04 | 223 | 24.1600 |
| 09/29/2026 10:04 | 97 | 24.1600 |
| 09/29/2026 10:04 | 213 | 24.1600 |
| 09/29/2026 10:04 | 98 | 24.1600 |
| 09/29/2026 10:04 | 58 | 24.1600 |
| 09/29/2026 10:03 | 82.2994 | 24.1800 |
| 09/29/2026 10:03 | 1.5708 | 24.1600 |
| 09/29/2026 10:03 | 0.1657 | 24.1400 |
| 09/29/2026 10:03 | 0.1711 | 24.1400 |
| 09/29/2026 10:02 | 171 | 24.1400 |
| 09/29/2026 10:02 | 45 | 24.1300 |
| 09/29/2026 10:02 | 24 | 24.1200 |
| 09/29/2026 10:02 | 167 | 24.1200 |
| 09/29/2026 10:02 | 506 | 24.1200 |
| 09/29/2026 10:02 | 310 | 24.1200 |
| 09/29/2026 10:02 | 247 | 24.1265 |
| 09/29/2026 10:01 | 55 | 24.1300 |
| 09/29/2026 10:01 | 222 | 24.1300 |
| 09/29/2026 10:01 | 407 | 24.1300 |
| 09/29/2026 10:01 | 222 | 24.1300 |
| 09/29/2026 10:01 | 122 | 24.1400 |
| 09/29/2026 10:01 | 301 | 24.1400 |
| 09/29/2026 10:01 | 353 | 24.1400 |
| 09/29/2026 10:01 | 98 | 24.1400 |
| 09/29/2026 10:01 | 407 | 24.1400 |
| 09/29/2026 10:01 | 100 | 24.1400 |
| 09/29/2026 10:01 | 362 | 24.1400 |
| 09/29/2026 10:01 | 216 | 24.1400 |
| 09/29/2026 10:01 | 184 | 24.1300 |
| 09/29/2026 10:01 | 68 | 24.1300 |
| 09/29/2026 10:01 | 100 | 24.1300 |
| 09/29/2026 10:01 | 228 | 24.1300 |
| 09/29/2026 10:01 | 93 | 24.1300 |
| 09/29/2026 10:01 | 268 | 24.1300 |
| 09/29/2026 10:01 | 407 | 24.1300 |
| 09/29/2026 10:01 | 0.0415 | 24.1100 |
| 09/29/2026 10:01 | 2.0617 | 24.1300 |
| 09/29/2026 10:01 | 0.7063 | 24.1300 |
| 09/29/2026 10:01 | 111 | 24.1100 |
| 09/29/2026 10:01 | 110 | 24.1100 |
| 09/29/2026 10:01 | 0.5 | 24.1000 |
| 09/29/2026 10:01 | 1 | 24.1065 |
| 09/29/2026 10:01 | 116 | 24.1000 |
| 09/29/2026 10:01 | 224 | 24.1000 |
| 09/29/2026 10:01 | 190 | 24.1000 |
| 09/29/2026 10:01 | 325 | 24.1000 |
| 09/29/2026 10:01 | 5800 | 24.09545 |
| 09/29/2026 10:00 | 282 | 24.0900 |
| 09/29/2026 10:00 | 0.2 | 24.1100 |
| 09/29/2026 10:00 | 222 | 24.1000 |
| 09/29/2026 10:00 | 4 | 24.0800 |
| 09/29/2026 10:00 | 60 | 24.0800 |
| 09/29/2026 10:00 | 327 | 24.0800 |
| 09/29/2026 10:00 | 449 | 24.0800 |
| 09/29/2026 10:00 | 209 | 24.0800 |
| 09/29/2026 10:00 | 66 | 24.0800 |
| 09/29/2026 10:00 | 100 | 24.0800 |
| 09/29/2026 10:00 | 120 | 24.0800 |
| 09/29/2026 10:00 | 270 | 24.0800 |
| 09/29/2026 10:00 | 141 | 24.0900 |
| 09/29/2026 10:00 | 60 | 24.0900 |
| 09/29/2026 10:00 | 50 | 24.0900 |
| 09/29/2026 10:00 | 141 | 24.0900 |
| 09/29/2026 10:00 | 192 | 24.0900 |
| 09/29/2026 10:00 | 260 | 24.0900 |
| 09/29/2026 10:00 | 407 | 24.0900 |
| 09/29/2026 10:00 | 137 | 24.0800 |
| 09/29/2026 10:00 | 213 | 24.0900 |
| 09/29/2026 10:00 | 433 | 24.0900 |
| 09/29/2026 10:00 | 72 | 24.0900 |
| 09/29/2026 10:00 | 100 | 24.0900 |
| 09/29/2026 10:00 | 100 | 24.0900 |
| 09/29/2026 10:00 | 210 | 24.0900 |
| 09/29/2026 10:00 | 407 | 24.0900 |
| 09/29/2026 10:00 | 93 | 24.1000 |
| 09/29/2026 10:00 | 102 | 24.1000 |
| 09/29/2026 10:00 | 105 | 24.1000 |
| 09/29/2026 10:00 | 219 | 24.1000 |
| 09/29/2026 10:00 | 100 | 24.1000 |
| 09/29/2026 10:00 | 276 | 24.1000 |
| 09/29/2026 10:00 | 210 | 24.0900 |
| 09/29/2026 10:00 | 412 | 24.0900 |
| 09/29/2026 10:00 | 214 | 24.0900 |
| 09/29/2026 10:00 | 56 | 24.0900 |
| 09/29/2026 10:00 | 46 | 24.0900 |
| 09/29/2026 10:00 | 130 | 24.0900 |
| 09/29/2026 10:00 | 252 | 24.0900 |
| 09/29/2026 10:00 | 407 | 24.0900 |
| 09/29/2026 10:00 | 213 | 24.0900 |
| 09/29/2026 10:00 | 70 | 24.1030 |
| 09/29/2026 10:00 | 100 | 24.0900 |
| 09/29/2026 10:00 | 399 | 24.0900 |
| 09/29/2026 10:00 | 100 | 24.0900 |
| 09/29/2026 10:00 | 225 | 24.0900 |
| 09/29/2026 10:00 | 120 | 24.0900 |
| 09/29/2026 10:00 | 407 | 24.0900 |
| 09/29/2026 10:00 | 70 | 24.10234 |
| 09/29/2026 10:00 | 2 | 24.1000 |
| 09/29/2026 10:00 | 218 | 24.1000 |
| 09/29/2026 10:00 | 40 | 24.1100 |
| 09/29/2026 10:00 | 100 | 24.1100 |
| 09/29/2026 09:59 | 84 | 24.1000 |
| 09/29/2026 09:59 | 459 | 24.1000 |
| 09/29/2026 09:59 | 3 | 24.1000 |
| 09/29/2026 09:59 | 100 | 24.1000 |
| 09/29/2026 09:59 | 407 | 24.1000 |
| 09/29/2026 09:59 | 98 | 24.1000 |
| 09/29/2026 09:59 | 242 | 24.1000 |
| 09/29/2026 09:59 | 141 | 24.1000 |
| 09/29/2026 09:59 | 91 | 24.1000 |
| 09/29/2026 09:59 | 139 | 24.1000 |
| 09/29/2026 09:59 | 19 | 24.1100 |
| 09/29/2026 09:59 | 100 | 24.1100 |
| 09/29/2026 09:59 | 98 | 24.1100 |
| 09/29/2026 09:59 | 335 | 24.1100 |
| 09/29/2026 09:59 | 100 | 24.1100 |
| 09/29/2026 09:59 | 222 | 24.1100 |
| 09/29/2026 09:59 | 100 | 24.1100 |
| 09/29/2026 09:59 | 407 | 24.1100 |
| 09/29/2026 09:59 | 148 | 24.1200 |
| 09/29/2026 09:59 | 98 | 24.1200 |
| 09/29/2026 09:59 | 407 | 24.1200 |
| 09/29/2026 09:59 | 100 | 24.1200 |
| 09/29/2026 09:59 | 351 | 24.1200 |
| 09/29/2026 09:59 | 95 | 24.1200 |
| 09/29/2026 09:59 | 98 | 24.1200 |
| 09/29/2026 09:59 | 100 | 24.1200 |
| 09/29/2026 09:59 | 228 | 24.1200 |
| 09/29/2026 09:59 | 25 | 24.1000 |
| 09/29/2026 09:59 | 0.041 | 24.1200 |
| 09/29/2026 09:59 | 197 | 24.1100 |
| 09/29/2026 09:59 | 100 | 24.1100 |
| 09/29/2026 09:59 | 25 | 24.1100 |
| 09/29/2026 09:59 | 100 | 24.1100 |
| 09/29/2026 09:59 | 75 | 24.1100 |
| 09/29/2026 09:59 | 221 | 24.1100 |
| 09/29/2026 09:59 | 225 | 24.1000 |
| 09/29/2026 09:59 | 168 | 24.0900 |
| 09/29/2026 09:59 | 97 | 24.0800 |
| 09/29/2026 09:59 | 100 | 24.0800 |
| 09/29/2026 09:59 | 66 | 24.0800 |
| 09/29/2026 09:59 | 10 | 24.0800 |
| 09/29/2026 09:58 | 275 | 24.0800 |
| 09/29/2026 09:58 | 213 | 24.0800 |
| 09/29/2026 09:58 | 16 | 24.09957 |
| 09/29/2026 09:58 | 94 | 24.0800 |
| 09/29/2026 09:58 | 424 | 24.0800 |
| 09/29/2026 09:58 | 115 | 24.0800 |
| 09/29/2026 09:58 | 103 | 24.0800 |
| 09/29/2026 09:58 | 284 | 24.0800 |
| 09/29/2026 09:58 | 123 | 24.0800 |
| 09/29/2026 09:58 | 107 | 24.0700 |
| 09/29/2026 09:58 | 221 | 24.0700 |
| 09/29/2026 09:58 | 136 | 24.0700 |
| 09/29/2026 09:58 | 407 | 24.0700 |
| 09/29/2026 09:58 | 94 | 24.0700 |
| 09/29/2026 09:58 | 17 | 24.0700 |
| 09/29/2026 09:58 | 214 | 24.0700 |
| 09/29/2026 09:58 | 422 | 24.0700 |
| 09/29/2026 09:58 | 76 | 24.0700 |
| 09/29/2026 09:58 | 425 | 24.0800 |
| 09/29/2026 09:58 | 106 | 24.0800 |
| 09/29/2026 09:58 | 106 | 24.0800 |
| 09/29/2026 09:58 | 22 | 24.0800 |
| 09/29/2026 09:58 | 58 | 24.0700 |
| 09/29/2026 09:58 | 279 | 24.0700 |
| 09/29/2026 09:58 | 411 | 24.0800 |
| 09/29/2026 09:58 | 84 | 24.0800 |
| 09/29/2026 09:58 | 218 | 24.0800 |
| 09/29/2026 09:58 | 172 | 24.0800 |
| 09/29/2026 09:58 | 294 | 24.0900 |
| 09/29/2026 09:58 | 148 | 24.0900 |
| 09/29/2026 09:58 | 19 | 24.0900 |
| 09/29/2026 09:58 | 40 | 24.0900 |
| 09/29/2026 09:58 | 128 | 24.0700 |
| 09/29/2026 09:58 | 67 | 24.0800 |
| 09/29/2026 09:58 | 407 | 24.0800 |
| 09/29/2026 09:58 | 305 | 24.0800 |
| 09/29/2026 09:58 | 12 | 24.0800 |
| 09/29/2026 09:58 | 10 | 24.0800 |
| 09/29/2026 09:58 | 100 | 24.0800 |
| 09/29/2026 09:58 | 28 | 24.0800 |
| 09/29/2026 09:58 | 407 | 24.0800 |
| 09/29/2026 09:58 | 54 | 24.0800 |
| 09/29/2026 09:58 | 41 | 24.0800 |
| 09/29/2026 09:58 | 411 | 24.0800 |
| 09/29/2026 09:58 | 276 | 24.0800 |
| 09/29/2026 09:58 | 100 | 24.0800 |
| 09/29/2026 09:58 | 456 | 24.0800 |
| 09/29/2026 09:58 | 276 | 24.0800 |
| 09/29/2026 09:58 | 100 | 24.0800 |
| 09/29/2026 09:58 | 100 | 24.0800 |
| 09/29/2026 09:58 | 276 | 24.0800 |
| 09/29/2026 09:58 | 407 | 24.0800 |
| 09/29/2026 09:58 | 100 | 24.0900 |
| 09/29/2026 09:58 | 100 | 24.0900 |
| 09/29/2026 09:58 | 465 | 24.0900 |
| 09/29/2026 09:58 | 407 | 24.0900 |
| 09/29/2026 09:58 | 190 | 24.0900 |
| 09/29/2026 09:58 | 595 | 24.0900 |
| 09/29/2026 09:58 | 115 | 24.0900 |
| 09/29/2026 09:58 | 61 | 24.0900 |
| 09/29/2026 09:58 | 100 | 24.0900 |
| 09/29/2026 09:58 | 100 | 24.0900 |
| 09/29/2026 09:58 | 100 | 24.0800 |
| 09/29/2026 09:58 | 136 | 24.0800 |
| 09/29/2026 09:58 | 100 | 24.0800 |
| 09/29/2026 09:58 | 350 | 24.0800 |
| 09/29/2026 09:58 | 57 | 24.0800 |
| 09/29/2026 09:58 | 225 | 24.0800 |
| 09/29/2026 09:58 | 184 | 24.0800 |
| 09/29/2026 09:58 | 100 | 24.0800 |
| 09/29/2026 09:58 | 8 | 24.0800 |
| 09/29/2026 09:58 | 202 | 24.0800 |
| 09/29/2026 09:58 | 407 | 24.0800 |
| 09/29/2026 09:58 | 48 | 24.0800 |
| 09/29/2026 09:58 | 100 | 24.0800 |
| 09/29/2026 09:58 | 273 | 24.0800 |
| 09/29/2026 09:58 | 114 | 24.0800 |
| 09/29/2026 09:58 | 360 | 24.0800 |
| 09/29/2026 09:58 | 10 | 24.0800 |
| 09/29/2026 09:58 | 2400 | 24.0800 |
| 09/29/2026 09:58 | 477 | 24.0800 |
| 09/29/2026 09:58 | 229 | 24.0800 |
| 09/29/2026 09:58 | 119 | 24.0700 |
| 09/29/2026 09:58 | 69 | 24.0600 |
| 09/29/2026 09:58 | 88 | 24.0700 |
| 09/29/2026 09:58 | 214 | 24.0700 |
| 09/29/2026 09:58 | 89 | 24.0700 |
| 09/29/2026 09:58 | 111 | 24.0700 |
| 09/29/2026 09:58 | 407 | 24.0700 |
| 09/29/2026 09:58 | 8 | 24.0700 |
| 09/29/2026 09:58 | 418 | 24.0600 |
| 09/29/2026 09:58 | 32 | 24.0600 |
| 09/29/2026 09:58 | 360 | 24.0600 |
| 09/29/2026 09:58 | 22 | 24.0500 |
| 09/29/2026 09:58 | 48 | 24.0500 |
| 09/29/2026 09:58 | 64 | 24.0500 |
| 09/29/2026 09:58 | 232 | 24.0500 |
| 09/29/2026 09:58 | 116 | 24.0500 |
| 09/29/2026 09:57 | 350 | 24.0540 |
| 09/29/2026 09:57 | 70 | 24.0500 |
| 09/29/2026 09:57 | 143 | 24.0500 |
| 09/29/2026 09:57 | 205 | 24.0500 |
| 09/29/2026 09:57 | 70 | 24.0400 |
| 09/29/2026 09:57 | 269 | 24.0500 |
| 09/29/2026 09:57 | 79 | 24.0500 |
| 09/29/2026 09:56 | 3 | 24.05674 |
| 09/29/2026 09:56 | 1 | 24.05971 |
| 09/29/2026 09:56 | 407 | 24.0600 |
| 09/29/2026 09:56 | 448 | 24.0300 |
| 09/29/2026 09:56 | 418 | 24.0200 |
| 09/29/2026 09:56 | 121 | 24.0200 |
| 09/29/2026 09:56 | 121 | 24.0200 |
| 09/29/2026 09:56 | 234 | 24.0200 |
| 09/29/2026 09:56 | 860 | 24.0200 |
| 09/29/2026 09:56 | 0.5799 | 24.0200 |
| 09/29/2026 09:55 | 50 | 24.0072 |
| 09/29/2026 09:55 | 207 | 24.0100 |
| 09/29/2026 09:55 | 196 | 24.0100 |
| 09/29/2026 09:55 | 418 | 24.0100 |
| 09/29/2026 09:55 | 217 | 24.0100 |
| 09/29/2026 09:55 | 369 | 24.0100 |
| 09/29/2026 09:55 | 100 | 24.0100 |
| 09/29/2026 09:55 | 133 | 24.0100 |
| 09/29/2026 09:55 | 58 | 24.0100 |
| 09/29/2026 09:55 | 80 | 24.0100 |
| 09/29/2026 09:55 | 192 | 24.0200 |
| 09/29/2026 09:55 | 100 | 24.0200 |
| 09/29/2026 09:55 | 100 | 24.0200 |
| 09/29/2026 09:55 | 118 | 24.0200 |
| 09/29/2026 09:55 | 497 | 24.0200 |
| 09/29/2026 09:55 | 293 | 24.0200 |
| 09/29/2026 09:55 | 234 | 24.0200 |
| 09/29/2026 09:55 | 24 | 24.0200 |
| 09/29/2026 09:55 | 418 | 24.0300 |
| 09/29/2026 09:55 | 483 | 24.0300 |
| 09/29/2026 09:55 | 153 | 24.0300 |
| 09/29/2026 09:55 | 0.4139 | 24.0400 |
| 09/29/2026 09:54 | 0.129 | 24.0400 |
| 09/29/2026 09:54 | 332 | 24.0400 |
| 09/29/2026 09:54 | 418 | 24.0400 |
| 09/29/2026 09:54 | 24 | 24.0400 |
| 09/29/2026 09:54 | 29 | 24.0400 |
| 09/29/2026 09:54 | 128 | 24.0400 |
| 09/29/2026 09:54 | 58 | 24.0400 |
| 09/29/2026 09:54 | 70 | 24.0400 |
| 09/29/2026 09:54 | 38 | 24.0400 |
| 09/29/2026 09:54 | 326 | 24.0400 |
| 09/29/2026 09:54 | 76 | 24.0400 |
| 09/29/2026 09:54 | 143 | 24.0400 |
| 09/29/2026 09:54 | 22 | 24.0400 |
| 09/29/2026 09:54 | 326 | 24.0400 |
| 09/29/2026 09:54 | 19.9688 | 24.0400 |
| 09/29/2026 09:53 | 992 | 24.0565 |
| 09/29/2026 09:53 | 0.2001 | 24.0600 |
| 09/29/2026 09:53 | 155 | 24.0600 |
| 09/29/2026 09:53 | 233 | 24.0500 |
| 09/29/2026 09:53 | 108 | 24.0500 |
| 09/29/2026 09:53 | 0.5973 | 24.0600 |
| 09/29/2026 09:53 | 418 | 24.0400 |
| 09/29/2026 09:53 | 87 | 24.0400 |
| 09/29/2026 09:53 | 100 | 24.0400 |
| 09/29/2026 09:53 | 221 | 24.0400 |
| 09/29/2026 09:53 | 184 | 24.0400 |
| 09/29/2026 09:53 | 115 | 24.0400 |
| 09/29/2026 09:53 | 130 | 24.0400 |
| 09/29/2026 09:53 | 357 | 24.0400 |
| 09/29/2026 09:53 | 192 | 24.0300 |
| 09/29/2026 09:53 | 219 | 24.0300 |
| 09/29/2026 09:53 | 326 | 24.0300 |
| 09/29/2026 09:52 | 122 | 24.0400 |
| 09/29/2026 09:51 | 245 | 24.0300 |
| 09/29/2026 09:51 | 8 | 24.0300 |
| 09/29/2026 09:51 | 32 | 24.0300 |
| 09/29/2026 09:51 | 42 | 24.0336 |
| 09/29/2026 09:51 | 0.1377 | 24.0300 |
| 09/29/2026 09:51 | 84 | 24.0400 |
| 09/29/2026 09:51 | 28 | 24.0400 |
| 09/29/2026 09:51 | 32 | 24.0400 |
| 09/29/2026 09:50 | 29 | 24.0500 |
| 09/29/2026 09:50 | 302 | 24.0500 |
| 09/29/2026 09:50 | 59 | 24.0500 |
| 09/29/2026 09:50 | 92 | 24.0500 |
| 09/29/2026 09:50 | 117 | 24.0500 |
| 09/29/2026 09:50 | 309 | 24.0500 |
| 09/29/2026 09:50 | 425 | 24.0500 |
| 09/29/2026 09:50 | 222 | 24.0500 |
| 09/29/2026 09:50 | 20 | 24.0600 |
| 09/29/2026 09:50 | 196 | 24.0600 |
| 09/29/2026 09:50 | 530 | 24.0600 |
| 09/29/2026 09:50 | 156 | 24.0600 |
| 09/29/2026 09:50 | 308 | 24.0600 |
| 09/29/2026 09:49 | 0.1539 | 24.0400 |
| 09/29/2026 09:49 | 1.0197 | 24.0600 |
| 09/29/2026 09:49 | 267 | 24.0600 |
| 09/29/2026 09:49 | 147 | 24.0600 |
| 09/29/2026 09:49 | 39 | 24.0600 |
| 09/29/2026 09:49 | 410 | 24.0600 |
| 09/29/2026 09:49 | 20.6517 | 24.0900 |
| 09/29/2026 09:49 | 217 | 24.0700 |
| 09/29/2026 09:49 | 112 | 24.0700 |
| 09/29/2026 09:49 | 98 | 24.0700 |
| 09/29/2026 09:49 | 241 | 24.0700 |
| 09/29/2026 09:49 | 214 | 24.0700 |
| 09/29/2026 09:48 | 261 | 24.0700 |
| 09/29/2026 09:48 | 110 | 24.0700 |
| 09/29/2026 09:48 | 100 | 24.0700 |
| 09/29/2026 09:48 | 210 | 24.0700 |
| 09/29/2026 09:48 | 221 | 24.0700 |
| 09/29/2026 09:48 | 167 | 24.0600 |
| 09/29/2026 09:48 | 293 | 24.0600 |
| 09/29/2026 09:48 | 299 | 24.0600 |
| 09/29/2026 09:48 | 120 | 24.0600 |
| 09/29/2026 09:48 | 437 | 24.0600 |
| 09/29/2026 09:48 | 108 | 24.0700 |
| 09/29/2026 09:48 | 222 | 24.0700 |
| 09/29/2026 09:48 | 262 | 24.0700 |
| 09/29/2026 09:48 | 93 | 24.0800 |
| 09/29/2026 09:48 | 93 | 24.0800 |
| 09/29/2026 09:48 | 110 | 24.0800 |
| 09/29/2026 09:48 | 267 | 24.0800 |
| 09/29/2026 09:48 | 262 | 24.0800 |
| 09/29/2026 09:48 | 143 | 24.0800 |
| 09/29/2026 09:48 | 137 | 24.0800 |
| 09/29/2026 09:48 | 29278 | 24.0900 |
| 09/29/2026 09:48 | 24.7821 | 24.0900 |
| 09/29/2026 09:48 | 30 | 24.08726 |
| 09/29/2026 09:48 | 110 | 24.0700 |
| 09/29/2026 09:48 | 202 | 24.0700 |
| 09/29/2026 09:48 | 326 | 24.0700 |
| 09/29/2026 09:48 | 100 | 24.0700 |
| 09/29/2026 09:48 | 233 | 24.0700 |
| 09/29/2026 09:48 | 142 | 24.0700 |
| 09/29/2026 09:48 | 312 | 24.0700 |
| 09/29/2026 09:48 | 110 | 24.0600 |
| 09/29/2026 09:48 | 68 | 24.0600 |
| 09/29/2026 09:48 | 141 | 24.0600 |
| 09/29/2026 09:48 | 210 | 24.0600 |
| 09/29/2026 09:48 | 200 | 24.05022 |
| 09/29/2026 09:47 | 0.1131 | 24.0600 |
| 09/29/2026 09:47 | 210 | 24.0400 |
| 09/29/2026 09:47 | 110 | 24.0400 |
| 09/29/2026 09:47 | 219 | 24.0400 |
| 09/29/2026 09:47 | 71 | 24.0400 |
| 09/29/2026 09:47 | 266 | 24.0400 |
| 09/29/2026 09:47 | 38 | 24.0400 |
| 09/29/2026 09:47 | 100 | 24.0400 |
| 09/29/2026 09:47 | 326 | 24.0400 |
| 09/29/2026 09:47 | 353 | 24.0400 |
| 09/29/2026 09:47 | 236 | 24.0300 |
| 09/29/2026 09:47 | 26 | 24.0300 |
| 09/29/2026 09:47 | 31 | 24.0300 |
| 09/29/2026 09:47 | 60 | 24.0300 |
| 09/29/2026 09:47 | 110 | 24.0300 |
| 09/29/2026 09:47 | 110 | 24.0400 |
| 09/29/2026 09:47 | 304 | 24.0400 |
| 09/29/2026 09:46 | 232 | 24.0400 |
| 09/29/2026 09:46 | 128 | 24.0400 |
| 09/29/2026 09:46 | 100 | 24.0400 |
| 09/29/2026 09:46 | 222 | 24.0400 |
| 09/29/2026 09:46 | 139 | 24.0400 |
| 09/29/2026 09:46 | 153 | 24.0500 |
| 09/29/2026 09:46 | 280 | 24.0500 |
| 09/29/2026 09:46 | 326 | 24.0500 |
| 09/29/2026 09:46 | 336 | 24.0500 |
| 09/29/2026 09:46 | 55 | 24.0500 |
| 09/29/2026 09:46 | 304 | 24.0500 |
| 09/29/2026 09:46 | 326 | 24.0500 |
| 09/29/2026 09:46 | 169 | 24.0500 |
| 09/29/2026 09:46 | 336 | 24.0500 |
| 09/29/2026 09:46 | 433 | 24.0500 |
| 09/29/2026 09:46 | 30 | 24.0500 |
| 09/29/2026 09:46 | 433 | 24.0500 |
| 09/29/2026 09:46 | 377 | 24.0500 |
| 09/29/2026 09:46 | 336 | 24.0500 |
| 09/29/2026 09:46 | 336 | 24.0500 |
| 09/29/2026 09:46 | 405 | 24.0500 |
| 09/29/2026 09:46 | 309 | 24.0500 |
| 09/29/2026 09:46 | 27 | 24.0500 |
| 09/29/2026 09:46 | 266 | 24.0400 |
| 09/29/2026 09:46 | 266 | 24.0400 |
| 09/29/2026 09:46 | 280 | 24.0500 |
| 09/29/2026 09:46 | 112 | 24.0500 |
| 09/29/2026 09:46 | 326 | 24.0500 |
| 09/29/2026 09:46 | 18 | 24.0500 |
| 09/29/2026 09:46 | 336 | 24.0500 |
| 09/29/2026 09:46 | 326 | 24.0500 |
| 09/29/2026 09:46 | 184 | 24.0500 |
| 09/29/2026 09:46 | 336 | 24.0500 |
| 09/29/2026 09:46 | 336 | 24.0500 |
| 09/29/2026 09:46 | 349 | 24.0500 |
| 09/29/2026 09:46 | 349 | 24.0500 |
| 09/29/2026 09:46 | 245 | 24.0500 |
| 09/29/2026 09:46 | 104 | 24.0500 |
| 09/29/2026 09:46 | 349 | 24.0500 |
| 09/29/2026 09:46 | 336 | 24.0500 |
| 09/29/2026 09:46 | 336 | 24.0500 |
| 09/29/2026 09:46 | 336 | 24.0500 |
| 09/29/2026 09:46 | 336 | 24.0500 |
| 09/29/2026 09:46 | 99 | 24.0500 |
| 09/29/2026 09:46 | 336 | 24.0500 |
| 09/29/2026 09:46 | 365 | 24.0500 |
| 09/29/2026 09:46 | 111 | 24.0500 |
| 09/29/2026 09:46 | 326 | 24.0500 |
| 09/29/2026 09:46 | 336 | 24.0500 |
| 09/29/2026 09:46 | 231 | 24.0500 |
| 09/29/2026 09:46 | 210 | 24.0500 |
| 09/29/2026 09:46 | 470 | 24.0500 |
| 09/29/2026 09:46 | 326 | 24.0500 |
| 09/29/2026 09:46 | 41.3549 | 24.0600 |
| 09/29/2026 09:46 | 336 | 24.0500 |
| 09/29/2026 09:46 | 41 | 24.0500 |
| 09/29/2026 09:46 | 356 | 24.0500 |
| 09/29/2026 09:46 | 90 | 24.0500 |
| 09/29/2026 09:46 | 90 | 24.0500 |
| 09/29/2026 09:46 | 550 | 24.0500 |
| 09/29/2026 09:46 | 336 | 24.0500 |
| 09/29/2026 09:46 | 95 | 24.0500 |
| 09/29/2026 09:46 | 89 | 24.0500 |
| 09/29/2026 09:46 | 95 | 24.0500 |
| 09/29/2026 09:46 | 309 | 24.0500 |
| 09/29/2026 09:46 | 184 | 24.0500 |
| 09/29/2026 09:46 | 96 | 24.0500 |
| 09/29/2026 09:46 | 18 | 24.0500 |
| 09/29/2026 09:46 | 180 | 24.0500 |
| 09/29/2026 09:46 | 281 | 24.0500 |
| 09/29/2026 09:46 | 111 | 24.0500 |
| 09/29/2026 09:46 | 590 | 24.0500 |
| 09/29/2026 09:46 | 368 | 24.0500 |
| 09/29/2026 09:46 | 74 | 24.0500 |
| 09/29/2026 09:46 | 100 | 24.0500 |
| 09/29/2026 09:46 | 326 | 24.0500 |
| 09/29/2026 09:46 | 213 | 24.0500 |
| 09/29/2026 09:46 | 1044 | 24.0300 |
| 09/29/2026 09:46 | 1044 | 24.0300 |
| 09/29/2026 09:46 | 489 | 24.0300 |
| 09/29/2026 09:46 | 489 | 24.0300 |
| 09/29/2026 09:46 | 31039 | 24.0400 |
| 09/29/2026 09:46 | 590 | 24.0400 |
| 09/29/2026 09:46 | 74 | 24.0400 |
| 09/29/2026 09:46 | 197 | 24.0400 |
| 09/29/2026 09:46 | 326 | 24.0400 |
| 09/29/2026 09:46 | 108 | 24.0300 |
| 09/29/2026 09:46 | 326 | 24.0300 |
| 09/29/2026 09:46 | 373 | 24.0400 |
| 09/29/2026 09:46 | 413 | 24.0400 |
| 09/29/2026 09:46 | 362 | 24.0400 |
| 09/29/2026 09:46 | 100 | 24.0400 |
| 09/29/2026 09:46 | 184 | 24.0400 |
| 09/29/2026 09:46 | 61 | 24.0400 |
| 09/29/2026 09:46 | 74 | 24.0400 |
| 09/29/2026 09:46 | 326 | 24.0400 |
| 09/29/2026 09:46 | 196 | 24.0400 |
| 09/29/2026 09:46 | 100 | 24.0400 |
| 09/29/2026 09:46 | 235 | 24.0300 |
| 09/29/2026 09:46 | 353 | 24.0300 |
| 09/29/2026 09:46 | 100 | 24.0300 |
| 09/29/2026 09:46 | 74 | 24.0300 |
| 09/29/2026 09:46 | 196 | 24.0300 |
| 09/29/2026 09:46 | 326 | 24.0300 |
| 09/29/2026 09:46 | 693 | 24.0200 |
| 09/29/2026 09:46 | 693 | 24.0200 |
| 09/29/2026 09:46 | 441 | 24.0200 |
| 09/29/2026 09:46 | 100 | 24.0200 |
| 09/29/2026 09:46 | 74 | 24.0200 |
| 09/29/2026 09:46 | 361 | 24.0200 |
| 09/29/2026 09:46 | 228 | 24.0200 |
| 09/29/2026 09:46 | 357 | 24.0300 |
| 09/29/2026 09:46 | 234 | 24.0300 |
| 09/29/2026 09:46 | 326 | 24.0300 |
| 09/29/2026 09:46 | 357 | 24.0400 |
| 09/29/2026 09:46 | 100 | 24.0400 |
| 09/29/2026 09:46 | 226 | 24.0300 |
| 09/29/2026 09:46 | 100 | 24.0300 |
| 09/29/2026 09:46 | 184 | 24.0300 |
| 09/29/2026 09:46 | 197 | 24.0300 |
| 09/29/2026 09:46 | 74 | 24.0300 |
| 09/29/2026 09:46 | 326 | 24.0300 |
| 09/29/2026 09:46 | 204 | 24.0400 |
| 09/29/2026 09:46 | 231 | 24.0400 |
| 09/29/2026 09:46 | 219 | 24.0300 |
| 09/29/2026 09:46 | 268 | 24.0400 |
| 09/29/2026 09:46 | 353 | 24.0400 |
| 09/29/2026 09:46 | 373 | 24.0400 |
| 09/29/2026 09:46 | 458 | 24.0400 |
| 09/29/2026 09:46 | 362 | 24.0400 |
| 09/29/2026 09:46 | 46 | 24.0400 |
| 09/29/2026 09:46 | 50 | 24.0400 |
| 09/29/2026 09:46 | 100 | 24.0400 |
| 09/29/2026 09:46 | 326 | 24.0400 |
| 09/29/2026 09:46 | 222 | 24.0400 |
| 09/29/2026 09:46 | 223 | 24.0400 |
| 09/29/2026 09:46 | 100 | 24.0300 |
| 09/29/2026 09:46 | 357 | 24.0300 |
| 09/29/2026 09:46 | 367 | 24.0300 |
| 09/29/2026 09:46 | 415 | 24.0300 |
| 09/29/2026 09:46 | 326 | 24.0300 |
| 09/29/2026 09:46 | 96 | 24.0300 |
| 09/29/2026 09:46 | 197 | 24.0300 |
| 09/29/2026 09:46 | 214 | 24.0300 |
| 09/29/2026 09:46 | 351 | 24.0200 |
| 09/29/2026 09:46 | 457 | 24.0200 |
| 09/29/2026 09:46 | 361 | 24.0200 |
| 09/29/2026 09:46 | 18 | 24.0200 |
| 09/29/2026 09:46 | 100 | 24.0200 |
| 09/29/2026 09:46 | 65 | 24.0200 |
| 09/29/2026 09:46 | 233 | 24.0200 |
| 09/29/2026 09:46 | 210 | 24.0200 |
| 09/29/2026 09:46 | 326 | 24.0200 |
| 09/29/2026 09:46 | 30 | 24.0100 |
| 09/29/2026 09:46 | 355 | 24.0100 |
| 09/29/2026 09:46 | 204 | 24.0100 |
| 09/29/2026 09:46 | 345 | 24.0100 |
| 09/29/2026 09:46 | 54 | 24.0100 |
| 09/29/2026 09:46 | 221 | 24.0100 |
| 09/29/2026 09:46 | 141 | 24.0100 |
| 09/29/2026 09:46 | 326 | 24.0100 |
| 09/29/2026 09:46 | 66 | 24.0100 |
| 09/29/2026 09:46 | 7 | 24.0100 |
| 09/29/2026 09:45 | 0.207 | 24.0100 |
| 09/29/2026 09:45 | 230 | 24.0000 |
| 09/29/2026 09:45 | 59 | 24.0000 |
| 09/29/2026 09:45 | 90 | 24.0000 |
| 09/29/2026 09:45 | 124 | 24.0000 |
| 09/29/2026 09:45 | 148 | 24.0000 |
| 09/29/2026 09:45 | 264 | 24.0000 |
| 09/29/2026 09:45 | 168 | 24.0000 |
| 09/29/2026 09:45 | 20 | 24.0000 |
| 09/29/2026 09:44 | 140 | 24.0000 |
| 09/29/2026 09:44 | 207 | 23.99849 |
| 09/29/2026 09:44 | 338 | 24.01117 |
| 09/29/2026 09:44 | 100 | 24.0000 |
| 09/29/2026 09:44 | 221 | 24.0000 |
| 09/29/2026 09:44 | 272 | 24.0000 |
| 09/29/2026 09:44 | 349 | 24.0000 |
| 09/29/2026 09:44 | 205 | 24.0200 |
| 09/29/2026 09:44 | 411 | 24.0200 |
| 09/29/2026 09:44 | 100 | 24.0130 |
| 09/29/2026 09:44 | 600 | 24.0100 |
| 09/29/2026 09:44 | 168 | 24.0000 |
| 09/29/2026 09:44 | 217 | 24.0000 |
| 09/29/2026 09:44 | 298 | 24.0000 |
| 09/29/2026 09:44 | 600 | 24.0000 |
| 09/29/2026 09:43 | 0.5 | 24.0000 |
| 09/29/2026 09:43 | 20 | 24.0000 |
| 09/29/2026 09:43 | 137 | 24.0000 |
| 09/29/2026 09:43 | 600 | 24.0000 |
| 09/29/2026 09:43 | 214 | 23.9900 |
| 09/29/2026 09:43 | 279 | 23.9900 |
| 09/29/2026 09:43 | 26 | 24.0000 |
| 09/29/2026 09:43 | 96 | 24.0100 |
| 09/29/2026 09:43 | 355 | 24.0100 |
| 09/29/2026 09:43 | 96 | 24.0100 |
| 09/29/2026 09:43 | 0.4418 | 24.0400 |
| 09/29/2026 09:43 | 586 | 24.0300 |
| 09/29/2026 09:43 | 67 | 24.0300 |
| 09/29/2026 09:43 | 226 | 24.0300 |
| 09/29/2026 09:43 | 210 | 24.0300 |
| 09/29/2026 09:43 | 440 | 24.0300 |
| 09/29/2026 09:43 | 94 | 24.0300 |
| 09/29/2026 09:43 | 184 | 24.0300 |
| 09/29/2026 09:43 | 195 | 24.0400 |
| 09/29/2026 09:43 | 214 | 24.0400 |
| 09/29/2026 09:43 | 357 | 24.0300 |
| 09/29/2026 09:43 | 367 | 24.0300 |
| 09/29/2026 09:43 | 451 | 24.0300 |
| 09/29/2026 09:43 | 265 | 24.0300 |
| 09/29/2026 09:43 | 100 | 24.0300 |
| 09/29/2026 09:43 | 231 | 24.0300 |
| 09/29/2026 09:43 | 209 | 24.0200 |
| 09/29/2026 09:43 | 265 | 24.0200 |
| 09/29/2026 09:43 | 441 | 24.0200 |
| 09/29/2026 09:43 | 361 | 24.0200 |
| 09/29/2026 09:43 | 93 | 24.0200 |
| 09/29/2026 09:43 | 285 | 24.0200 |
| 09/29/2026 09:43 | 230 | 24.0200 |
| 09/29/2026 09:43 | 265 | 24.0200 |
| 09/29/2026 09:43 | 351 | 24.0200 |
| 09/29/2026 09:43 | 329 | 24.0100 |
| 09/29/2026 09:43 | 396 | 24.0100 |
| 09/29/2026 09:43 | 246 | 24.0100 |
| 09/29/2026 09:43 | 127 | 24.0100 |
| 09/29/2026 09:43 | 8 | 24.0100 |
| 09/29/2026 09:43 | 181 | 24.0100 |
| 09/29/2026 09:43 | 176 | 24.0200 |
| 09/29/2026 09:43 | 5 | 24.0200 |
| 09/29/2026 09:42 | 64 | 24.0200 |
| 09/29/2026 09:42 | 5 | 24.0200 |
| 09/29/2026 09:42 | 112 | 24.0200 |
| 09/29/2026 09:42 | 206 | 24.0280 |
| 09/29/2026 09:42 | 181 | 24.0200 |
| 09/29/2026 09:42 | 396 | 24.0300 |
| 09/29/2026 09:42 | 168 | 24.0300 |
| 09/29/2026 09:42 | 198 | 24.0300 |
| 09/29/2026 09:42 | 85 | 24.0300 |
| 09/29/2026 09:42 | 3 | 24.04009 |
| 09/29/2026 09:42 | 26 | 24.0400 |
| 09/29/2026 09:42 | 26.0644 | 24.0500 |
| 09/29/2026 09:41 | 62 | 24.0500 |
| 09/29/2026 09:41 | 480 | 24.0600 |
| 09/29/2026 09:41 | 476 | 24.0700 |
| 09/29/2026 09:41 | 534 | 24.0700 |
| 09/29/2026 09:41 | 254 | 24.0700 |
| 09/29/2026 09:41 | 98 | 24.0600 |
| 09/29/2026 09:41 | 83 | 24.0600 |
| 09/29/2026 09:41 | 207 | 24.0700 |
| 09/29/2026 09:41 | 415 | 24.0700 |
| 09/29/2026 09:41 | 92 | 24.0700 |
| 09/29/2026 09:41 | 137 | 24.0700 |
| 09/29/2026 09:41 | 75 | 24.0700 |
| 09/29/2026 09:41 | 83 | 24.0700 |
| 09/29/2026 09:41 | 326 | 24.0700 |
| 09/29/2026 09:41 | 186 | 24.0700 |
| 09/29/2026 09:41 | 95 | 24.0700 |
| 09/29/2026 09:41 | 130 | 24.0700 |
| 09/29/2026 09:41 | 11 | 24.0800 |
| 09/29/2026 09:41 | 231 | 24.0900 |
| 09/29/2026 09:41 | 324 | 24.0900 |
| 09/29/2026 09:41 | 100 | 24.0900 |
| 09/29/2026 09:41 | 333 | 24.0900 |
| 09/29/2026 09:41 | 243 | 24.0900 |
| 09/29/2026 09:41 | 326 | 24.0900 |
| 09/29/2026 09:41 | 64 | 24.0900 |
| 09/29/2026 09:41 | 92 | 24.0900 |
| 09/29/2026 09:41 | 75 | 24.0900 |
| 09/29/2026 09:41 | 158 | 24.0900 |
| 09/29/2026 09:41 | 150 | 24.1000 |
| 09/29/2026 09:41 | 75 | 24.1000 |
| 09/29/2026 09:41 | 325 | 24.1000 |
| 09/29/2026 09:41 | 261 | 24.1000 |
| 09/29/2026 09:41 | 250 | 24.0900 |
| 09/29/2026 09:41 | 333 | 24.0900 |
| 09/29/2026 09:41 | 100 | 24.0900 |
| 09/29/2026 09:41 | 21 | 24.0900 |
| 09/29/2026 09:41 | 222 | 24.0900 |
| 09/29/2026 09:41 | 92 | 24.1000 |
| 09/29/2026 09:41 | 62 | 24.1000 |
| 09/29/2026 09:41 | 242 | 24.1000 |
| 09/29/2026 09:41 | 133 | 24.1000 |
| 09/29/2026 09:41 | 81 | 24.1000 |
| 09/29/2026 09:41 | 56 | 24.1000 |
| 09/29/2026 09:41 | 21 | 24.1000 |
| 09/29/2026 09:41 | 218 | 24.1000 |
| 09/29/2026 09:41 | 45 | 24.1100 |
| 09/29/2026 09:41 | 13 | 24.1100 |
| 09/29/2026 09:41 | 337 | 24.1100 |
| 09/29/2026 09:41 | 62 | 24.1200 |
| 09/29/2026 09:41 | 163 | 24.1200 |
| 09/29/2026 09:41 | 51 | 24.1200 |
| 09/29/2026 09:41 | 341 | 24.1200 |
| 09/29/2026 09:41 | 100 | 24.1200 |
| 09/29/2026 09:41 | 213 | 24.1200 |
| 09/29/2026 09:41 | 77 | 24.1200 |
| 09/29/2026 09:41 | 325 | 24.1200 |
| 09/29/2026 09:41 | 447 | 24.1300 |
| 09/29/2026 09:41 | 357 | 24.1300 |
| 09/29/2026 09:41 | 204 | 24.1300 |
| 09/29/2026 09:41 | 62 | 24.1300 |
| 09/29/2026 09:41 | 80 | 24.1300 |
| 09/29/2026 09:41 | 228 | 24.1300 |
| 09/29/2026 09:41 | 155 | 24.1400 |
| 09/29/2026 09:41 | 64 | 24.1400 |
| 09/29/2026 09:40 | 64 | 24.1400 |
| 09/29/2026 09:40 | 58 | 24.1400 |
| 09/29/2026 09:40 | 29 | 24.1400 |
| 09/29/2026 09:40 | 241 | 24.1500 |
| 09/29/2026 09:40 | 87 | 24.1500 |
| 09/29/2026 09:40 | 16 | 24.1500 |
| 09/29/2026 09:40 | 0.1612 | 24.1500 |
| 09/29/2026 09:40 | 278 | 24.1600 |
| 09/29/2026 09:40 | 100 | 24.1600 |
| 09/29/2026 09:40 | 55 | 24.1600 |
| 09/29/2026 09:40 | 284 | 24.1600 |
| 09/29/2026 09:40 | 59 | 24.1600 |
| 09/29/2026 09:40 | 104 | 24.1600 |
| 09/29/2026 09:40 | 79 | 24.1600 |
| 09/29/2026 09:40 | 0.2994 | 24.1800 |
| 09/29/2026 09:40 | 85 | 24.1600 |
| 09/29/2026 09:40 | 58 | 24.1600 |
| 09/29/2026 09:40 | 206 | 24.1685 |
| 09/29/2026 09:39 | 87 | 24.1600 |
| 09/29/2026 09:39 | 0.2954 | 24.1700 |
| 09/29/2026 09:39 | 121 | 24.1600 |
| 09/29/2026 09:39 | 142 | 24.1600 |
| 09/29/2026 09:39 | 86 | 24.1600 |
| 09/29/2026 09:39 | 317 | 24.1700 |
| 09/29/2026 09:39 | 56 | 24.1700 |
| 09/29/2026 09:39 | 87 | 24.1700 |
| 09/29/2026 09:39 | 459 | 24.1800 |
| 09/29/2026 09:39 | 144 | 24.1800 |
| 09/29/2026 09:39 | 197 | 24.1900 |
| 09/29/2026 09:39 | 400 | 24.1900 |
| 09/29/2026 09:39 | 30 | 24.1900 |
| 09/29/2026 09:39 | 400 | 24.1900 |
| 09/29/2026 09:39 | 453 | 24.1900 |
| 09/29/2026 09:39 | 400 | 24.1900 |
| 09/29/2026 09:39 | 453 | 24.1900 |
| 09/29/2026 09:39 | 400 | 24.1900 |
| 09/29/2026 09:39 | 453 | 24.1900 |
| 09/29/2026 09:39 | 400 | 24.1900 |
| 09/29/2026 09:39 | 453 | 24.1900 |
| 09/29/2026 09:39 | 400 | 24.1900 |
| 09/29/2026 09:39 | 453 | 24.1900 |
| 09/29/2026 09:39 | 400 | 24.1900 |
| 09/29/2026 09:39 | 118 | 24.1900 |
| 09/29/2026 09:39 | 400 | 24.1900 |
| 09/29/2026 09:39 | 85 | 24.1900 |
| 09/29/2026 09:39 | 161 | 24.1900 |
| 09/29/2026 09:39 | 89 | 24.1900 |
| 09/29/2026 09:39 | 36 | 24.2000 |
| 09/29/2026 09:39 | 97 | 24.2000 |
| 09/29/2026 09:39 | 297 | 24.2000 |
| 09/29/2026 09:39 | 323 | 24.2000 |
| 09/29/2026 09:39 | 153 | 24.1900 |
| 09/29/2026 09:39 | 414 | 24.1900 |
| 09/29/2026 09:39 | 247 | 24.1900 |
| 09/29/2026 09:39 | 153 | 24.1900 |
| 09/29/2026 09:39 | 508 | 24.1900 |
| 09/29/2026 09:39 | 85 | 24.1900 |
| 09/29/2026 09:39 | 68 | 24.1900 |
| 09/29/2026 09:39 | 332 | 24.1900 |
| 09/29/2026 09:39 | 195 | 24.1900 |
| 09/29/2026 09:39 | 429 | 24.1900 |
| 09/29/2026 09:39 | 485 | 24.1900 |
| 09/29/2026 09:39 | 49 | 24.1900 |
| 09/29/2026 09:39 | 19 | 24.1900 |
| 09/29/2026 09:39 | 466 | 24.1900 |
| 09/29/2026 09:39 | 204 | 24.1900 |
| 09/29/2026 09:39 | 262 | 24.1900 |
| 09/29/2026 09:39 | 223 | 24.1900 |
| 09/29/2026 09:39 | 223 | 24.1900 |
| 09/29/2026 09:39 | 262 | 24.1900 |
| 09/29/2026 09:39 | 223 | 24.1900 |
| 09/29/2026 09:39 | 209 | 24.1900 |
| 09/29/2026 09:39 | 485 | 24.1900 |
| 09/29/2026 09:39 | 262 | 24.1900 |
| 09/29/2026 09:39 | 108 | 24.1900 |
| 09/29/2026 09:39 | 115 | 24.1900 |
| 09/29/2026 09:39 | 370 | 24.1900 |
| 09/29/2026 09:39 | 485 | 24.1900 |
| 09/29/2026 09:39 | 326 | 24.1900 |
| 09/29/2026 09:39 | 85 | 24.1900 |
| 09/29/2026 09:39 | 184 | 24.1900 |
| 09/29/2026 09:39 | 195 | 24.1900 |
| 09/29/2026 09:39 | 414 | 24.1900 |
| 09/29/2026 09:39 | 85 | 24.1900 |
| 09/29/2026 09:39 | 100 | 24.1900 |
| 09/29/2026 09:39 | 184 | 24.1900 |
| 09/29/2026 09:39 | 114 | 24.1900 |
| 09/29/2026 09:39 | 326 | 24.1900 |
| 09/29/2026 09:39 | 85 | 24.1800 |
| 09/29/2026 09:39 | 107 | 24.1800 |
| 09/29/2026 09:39 | 184 | 24.1800 |
| 09/29/2026 09:39 | 326 | 24.1800 |
| 09/29/2026 09:39 | 445 | 24.1700 |
| 09/29/2026 09:39 | 85 | 24.1700 |
| 09/29/2026 09:39 | 302 | 24.1700 |
| 09/29/2026 09:39 | 311 | 24.1700 |
| 09/29/2026 09:39 | 85 | 24.1800 |
| 09/29/2026 09:39 | 100 | 24.1800 |
| 09/29/2026 09:39 | 58 | 24.1800 |
| 09/29/2026 09:39 | 258 | 24.1900 |
| 09/29/2026 09:39 | 326 | 24.1900 |
| 09/29/2026 09:39 | 807 | 24.1900 |
| 09/29/2026 09:39 | 100 | 24.1900 |
| 09/29/2026 09:39 | 262 | 24.1900 |
| 09/29/2026 09:39 | 263 | 24.1900 |
| 09/29/2026 09:39 | 228 | 24.1900 |
| 09/29/2026 09:39 | 259 | 24.1800 |
| 09/29/2026 09:39 | 836 | 24.1800 |
| 09/29/2026 09:39 | 326 | 24.1800 |
| 09/29/2026 09:39 | 100 | 24.1800 |
| 09/29/2026 09:39 | 257 | 24.1800 |
| 09/29/2026 09:39 | 258 | 24.1800 |
| 09/29/2026 09:39 | 225 | 24.1800 |
| 09/29/2026 09:39 | 482 | 24.1700 |
| 09/29/2026 09:39 | 311 | 24.1700 |
| 09/29/2026 09:39 | 302 | 24.1700 |
| 09/29/2026 09:39 | 82 | 24.1700 |
| 09/29/2026 09:39 | 100 | 24.1700 |
| 09/29/2026 09:39 | 233 | 24.1700 |
| 09/29/2026 09:39 | 326 | 24.1700 |
| 09/29/2026 09:39 | 80 | 24.1700 |
| 09/29/2026 09:39 | 184 | 24.1600 |
| 09/29/2026 09:39 | 179 | 24.1600 |
| 09/29/2026 09:39 | 80 | 24.1600 |
| 09/29/2026 09:39 | 326 | 24.1600 |
| 09/29/2026 09:39 | 199 | 24.1600 |
| 09/29/2026 09:39 | 523 | 24.1600 |
| 09/29/2026 09:39 | 234 | 24.1600 |
| 09/29/2026 09:39 | 60 | 24.1500 |
| 09/29/2026 09:39 | 40 | 24.1500 |
| 09/29/2026 09:39 | 84 | 24.1400 |
| 09/29/2026 09:39 | 92 | 24.1600 |
| 09/29/2026 09:39 | 81 | 24.1600 |
| 09/29/2026 09:38 | 108 | 24.1400 |
| 09/29/2026 09:38 | 341 | 24.1400 |
| 09/29/2026 09:38 | 341 | 24.1300 |
| 09/29/2026 09:38 | 100 | 24.1300 |
| 09/29/2026 09:38 | 357 | 24.1300 |
| 09/29/2026 09:38 | 73 | 24.1300 |
| 09/29/2026 09:38 | 226 | 24.1300 |
| 09/29/2026 09:38 | 259 | 24.1200 |
| 09/29/2026 09:38 | 476 | 24.1200 |
| 09/29/2026 09:38 | 364 | 24.1200 |
| 09/29/2026 09:38 | 351 | 24.1200 |
| 09/29/2026 09:38 | 100 | 24.1200 |
| 09/29/2026 09:38 | 231 | 24.1200 |
| 09/29/2026 09:38 | 73 | 24.1200 |
| 09/29/2026 09:38 | 341 | 24.1200 |
| 09/29/2026 09:38 | 100 | 24.1100 |
| 09/29/2026 09:38 | 77 | 24.1100 |
| 09/29/2026 09:38 | 234 | 24.1100 |
| 09/29/2026 09:38 | 89 | 24.1000 |
| 09/29/2026 09:38 | 110 | 24.1100 |
| 09/29/2026 09:38 | 81 | 24.1000 |
| 09/29/2026 09:38 | 33 | 24.1000 |
| 09/29/2026 09:38 | 117 | 24.1000 |
| 09/29/2026 09:38 | 224 | 24.1000 |
| 09/29/2026 09:38 | 71 | 24.0900 |
| 09/29/2026 09:38 | 222 | 24.0800 |
| 09/29/2026 09:38 | 81 | 24.0700 |
| 09/29/2026 09:38 | 326 | 24.0700 |
| 09/29/2026 09:38 | 114 | 24.0800 |
| 09/29/2026 09:38 | 160 | 24.0800 |
| 09/29/2026 09:38 | 81 | 24.0800 |
| 09/29/2026 09:38 | 229 | 24.0800 |
| 09/29/2026 09:38 | 167 | 24.0900 |
| 09/29/2026 09:38 | 12 | 24.1000 |
| 09/29/2026 09:38 | 388 | 24.1000 |
| 09/29/2026 09:38 | 172 | 24.1000 |
| 09/29/2026 09:38 | 146 | 24.1100 |
| 09/29/2026 09:38 | 78 | 24.1100 |
| 09/29/2026 09:38 | 122 | 24.1100 |
| 09/29/2026 09:38 | 30 | 24.1200 |
| 09/29/2026 09:38 | 15 | 24.1200 |
| 09/29/2026 09:37 | 84 | 24.1200 |
| 09/29/2026 09:37 | 100 | 24.1200 |
| 09/29/2026 09:37 | 66 | 24.1200 |
| 09/29/2026 09:37 | 219 | 24.1200 |
| 09/29/2026 09:37 | 213 | 24.1100 |
| 09/29/2026 09:37 | 0.1236 | 24.1100 |
| 09/29/2026 09:37 | 210 | 24.1000 |
| 09/29/2026 09:37 | 0.1728 | 24.0800 |
| 09/29/2026 09:37 | 59 | 24.1000 |
| 09/29/2026 09:37 | 151 | 24.1000 |
| 09/29/2026 09:37 | 214 | 24.1000 |
| 09/29/2026 09:37 | 213 | 24.0800 |
| 09/29/2026 09:37 | 302 | 24.0800 |
| 09/29/2026 09:36 | 122 | 24.0600 |
| 09/29/2026 09:36 | 59 | 24.0600 |
| 09/29/2026 09:36 | 34 | 24.0680 |
| 09/29/2026 09:36 | 8 | 24.0800 |
| 09/29/2026 09:36 | 135 | 24.0800 |
| 09/29/2026 09:36 | 73 | 24.0800 |
| 09/29/2026 09:36 | 268 | 24.0600 |
| 09/29/2026 09:36 | 73 | 24.0600 |
| 09/29/2026 09:36 | 233 | 24.0600 |
| 09/29/2026 09:36 | 326 | 24.0600 |
| 09/29/2026 09:36 | 100 | 24.0600 |
| 09/29/2026 09:36 | 494 | 24.0700 |
| 09/29/2026 09:36 | 326 | 24.0700 |
| 09/29/2026 09:36 | 100 | 24.0700 |
| 09/29/2026 09:36 | 73 | 24.0700 |
| 09/29/2026 09:36 | 221 | 24.0700 |
| 09/29/2026 09:36 | 196 | 24.0600 |
| 09/29/2026 09:36 | 54 | 24.0600 |
| 09/29/2026 09:36 | 167 | 24.0700 |
| 09/29/2026 09:36 | 73 | 24.0700 |
| 09/29/2026 09:36 | 203 | 24.0700 |
| 09/29/2026 09:36 | 326 | 24.0700 |
| 09/29/2026 09:36 | 53 | 24.0700 |
| 09/29/2026 09:36 | 97 | 24.0700 |
| 09/29/2026 09:36 | 224 | 24.0700 |
| 09/29/2026 09:36 | 84 | 24.0800 |
| 09/29/2026 09:36 | 84 | 24.0900 |
| 09/29/2026 09:36 | 4994 | 24.0900 |
| 09/29/2026 09:36 | 1676 | 24.0900 |
| 09/29/2026 09:36 | 91 | 24.0900 |
| 09/29/2026 09:36 | 412 | 24.0900 |
| 09/29/2026 09:36 | 270 | 24.0900 |
| 09/29/2026 09:36 | 262 | 24.0900 |
| 09/29/2026 09:36 | 323 | 24.0900 |
| 09/29/2026 09:36 | 324 | 24.0900 |
| 09/29/2026 09:36 | 492 | 24.0900 |
| 09/29/2026 09:36 | 100 | 24.0900 |
| 09/29/2026 09:36 | 166 | 24.0900 |
| 09/29/2026 09:36 | 234 | 24.0900 |
| 09/29/2026 09:36 | 73 | 24.0900 |
| 09/29/2026 09:36 | 143 | 24.0900 |
| 09/29/2026 09:36 | 326 | 24.0900 |
| 09/29/2026 09:36 | 100 | 24.1000 |
| 09/29/2026 09:36 | 163 | 24.1000 |
| 09/29/2026 09:36 | 219 | 24.1000 |
| 09/29/2026 09:36 | 70 | 24.1000 |
| 09/29/2026 09:36 | 326 | 24.1000 |
| 09/29/2026 09:36 | 67 | 24.1000 |
| 09/29/2026 09:36 | 110 | 24.1000 |
| 09/29/2026 09:36 | 59 | 24.1000 |
| 09/29/2026 09:36 | 103 | 24.1100 |
| 09/29/2026 09:36 | 48 | 24.1100 |
| 09/29/2026 09:36 | 7 | 24.1100 |
| 09/29/2026 09:36 | 98 | 24.1100 |
| 09/29/2026 09:36 | 0.1033 | 24.1100 |
| 09/29/2026 09:36 | 19 | 24.0900 |
| 09/29/2026 09:36 | 330 | 24.0900 |
| 09/29/2026 09:36 | 225 | 24.0900 |
| 09/29/2026 09:36 | 68 | 24.0800 |
| 09/29/2026 09:36 | 108 | 24.0800 |
| 09/29/2026 09:35 | 345 | 24.0900 |
| 09/29/2026 09:35 | 100 | 24.0800 |
| 09/29/2026 09:35 | 100 | 24.0800 |
| 09/29/2026 09:35 | 29 | 24.0800 |
| 09/29/2026 09:35 | 196 | 24.0800 |
| 09/29/2026 09:35 | 31 | 24.0600 |
| 09/29/2026 09:35 | 326 | 24.0600 |
| 09/29/2026 09:35 | 60 | 24.0600 |
| 09/29/2026 09:35 | 205 | 24.0600 |
| 09/29/2026 09:35 | 103 | 24.0600 |
| 09/29/2026 09:35 | 92 | 24.0700 |
| 09/29/2026 09:35 | 66 | 24.0700 |
| 09/29/2026 09:35 | 66 | 24.0700 |
| 09/29/2026 09:35 | 213 | 24.0700 |
| 09/29/2026 09:35 | 223 | 24.0700 |
| 09/29/2026 09:35 | 96 | 24.0700 |
| 09/29/2026 09:35 | 121 | 24.0700 |
| 09/29/2026 09:35 | 170 | 24.0700 |
| 09/29/2026 09:35 | 23 | 24.0900 |
| 09/29/2026 09:35 | 213 | 24.0900 |
| 09/29/2026 09:35 | 63 | 24.0900 |
| 09/29/2026 09:35 | 71 | 24.0900 |
| 09/29/2026 09:35 | 14 | 24.0800 |
| 09/29/2026 09:35 | 29 | 24.0900 |
| 09/29/2026 09:35 | 179 | 24.0800 |
| 09/29/2026 09:35 | 327 | 24.0800 |
| 09/29/2026 09:35 | 100 | 24.0800 |
| 09/29/2026 09:35 | 168 | 24.0800 |
| 09/29/2026 09:35 | 60 | 24.0800 |
| 09/29/2026 09:35 | 326 | 24.0800 |
| 09/29/2026 09:35 | 213 | 24.0800 |
| 09/29/2026 09:35 | 100 | 24.0800 |
| 09/29/2026 09:35 | 66 | 24.0800 |
| 09/29/2026 09:35 | 321 | 24.0900 |
| 09/29/2026 09:35 | 177 | 24.0900 |
| 09/29/2026 09:35 | 159 | 24.0800 |
| 09/29/2026 09:35 | 141 | 24.0700 |
| 09/29/2026 09:35 | 293 | 24.0700 |
| 09/29/2026 09:35 | 168 | 24.0700 |
| 09/29/2026 09:35 | 43 | 24.0700 |
| 09/29/2026 09:35 | 61 | 24.0700 |
| 09/29/2026 09:35 | 36 | 24.0800 |
| 09/29/2026 09:34 | 62 | 24.1100 |
| 09/29/2026 09:34 | 202 | 24.1100 |
| 09/29/2026 09:34 | 3 | 24.1100 |
| 09/29/2026 09:34 | 0.2028 | 24.1100 |
| 09/29/2026 09:34 | 31 | 24.1100 |
| 09/29/2026 09:34 | 490 | 24.1200 |
| 09/29/2026 09:34 | 181 | 24.1200 |
| 09/29/2026 09:34 | 1.7295 | 24.1200 |
| 09/29/2026 09:34 | 0.5654 | 24.1300 |
| 09/29/2026 09:33 | 23 | 24.1400 |
| 09/29/2026 09:33 | 132 | 24.1400 |
| 09/29/2026 09:33 | 500 | 24.1400 |
| 09/29/2026 09:33 | 214 | 24.1300 |
| 09/29/2026 09:33 | 465 | 24.1300 |
| 09/29/2026 09:33 | 142 | 24.1300 |
| 09/29/2026 09:33 | 274 | 24.1300 |
| 09/29/2026 09:33 | 50 | 24.1200 |
| 09/29/2026 09:33 | 70 | 24.1300 |
| 09/29/2026 09:33 | 72 | 24.1300 |
| 09/29/2026 09:33 | 226 | 24.1300 |
| 09/29/2026 09:33 | 22 | 24.1300 |
| 09/29/2026 09:33 | 26 | 24.1300 |
| 09/29/2026 09:33 | 142 | 24.1300 |
| 09/29/2026 09:33 | 274 | 24.1300 |
| 09/29/2026 09:33 | 142 | 24.1300 |
| 09/29/2026 09:33 | 105 | 24.1300 |
| 09/29/2026 09:33 | 112 | 24.1300 |
| 09/29/2026 09:33 | 216 | 24.1300 |
| 09/29/2026 09:33 | 160 | 24.1300 |
| 09/29/2026 09:33 | 243 | 24.1200 |
| 09/29/2026 09:33 | 319 | 24.1200 |
| 09/29/2026 09:33 | 115 | 24.1200 |
| 09/29/2026 09:33 | 124 | 24.1400 |
| 09/29/2026 09:33 | 0.9221 | 24.1400 |
| 09/29/2026 09:33 | 12 | 24.1100 |
| 09/29/2026 09:33 | 216 | 24.1000 |
| 09/29/2026 09:33 | 132 | 24.0900 |
| 09/29/2026 09:33 | 139 | 24.0900 |
| 09/29/2026 09:33 | 270 | 24.0900 |
| 09/29/2026 09:33 | 100 | 24.0900 |
| 09/29/2026 09:33 | 299 | 24.0900 |
| 09/29/2026 09:33 | 222 | 24.0900 |
| 09/29/2026 09:33 | 195 | 24.0900 |
| 09/29/2026 09:33 | 241 | 24.0700 |
| 09/29/2026 09:33 | 184 | 24.0700 |
| 09/29/2026 09:33 | 100 | 24.0700 |
| 09/29/2026 09:33 | 32 | 24.0700 |
| 09/29/2026 09:33 | 92 | 24.0700 |
| 09/29/2026 09:33 | 112 | 24.0700 |
| 09/29/2026 09:33 | 4 | 24.0700 |
| 09/29/2026 09:33 | 37 | 24.0700 |
| 09/29/2026 09:33 | 221 | 24.0700 |
| 09/29/2026 09:33 | 110 | 24.0700 |
| 09/29/2026 09:33 | 69 | 24.0700 |
| 09/29/2026 09:33 | 109 | 24.0800 |
| 09/29/2026 09:33 | 95 | 24.0900 |
| 09/29/2026 09:33 | 216 | 24.0900 |
| 09/29/2026 09:32 | 6 | 24.1000 |
| 09/29/2026 09:32 | 218 | 24.1000 |
| 09/29/2026 09:32 | 249 | 24.1000 |
| 09/29/2026 09:32 | 275 | 24.1000 |
| 09/29/2026 09:32 | 277 | 24.1000 |
| 09/29/2026 09:32 | 100 | 24.1000 |
| 09/29/2026 09:32 | 87 | 24.1000 |
| 09/29/2026 09:32 | 221 | 24.1000 |
| 09/29/2026 09:32 | 184 | 24.1000 |
| 09/29/2026 09:32 | 105 | 24.1000 |
| 09/29/2026 09:32 | 260 | 24.1000 |
| 09/29/2026 09:32 | 212 | 24.0900 |
| 09/29/2026 09:32 | 210 | 24.0900 |
| 09/29/2026 09:32 | 200 | 24.0900 |
| 09/29/2026 09:32 | 229 | 24.0900 |
| 09/29/2026 09:32 | 168 | 24.0900 |
| 09/29/2026 09:32 | 334 | 24.0900 |
| 09/29/2026 09:32 | 26 | 24.0900 |
| 09/29/2026 09:32 | 82 | 24.0900 |
| 09/29/2026 09:32 | 217 | 24.0900 |
| 09/29/2026 09:32 | 333 | 24.0900 |
| 09/29/2026 09:32 | 20 | 24.0800 |
| 09/29/2026 09:32 | 460 | 24.0900 |
| 09/29/2026 09:32 | 167 | 24.0900 |
| 09/29/2026 09:32 | 83 | 24.0900 |
| 09/29/2026 09:32 | 87 | 24.0900 |
| 09/29/2026 09:32 | 198 | 24.0900 |
| 09/29/2026 09:32 | 112 | 24.0900 |
| 09/29/2026 09:32 | 100 | 24.0900 |
| 09/29/2026 09:32 | 222 | 24.0900 |
| 09/29/2026 09:31 | 260 | 24.1100 |
| 09/29/2026 09:31 | 226 | 24.1100 |
| 09/29/2026 09:31 | 126 | 24.1100 |
| 09/29/2026 09:31 | 63 | 24.1100 |
| 09/29/2026 09:31 | 86 | 24.1100 |
| 09/29/2026 09:31 | 64 | 24.1100 |
| 09/29/2026 09:31 | 19 | 24.1100 |
| 09/29/2026 09:31 | 233 | 24.1100 |
| 09/29/2026 09:31 | 31 | 24.1000 |
| 09/29/2026 09:31 | 100 | 24.1000 |
| 09/29/2026 09:31 | 210 | 24.1000 |
| 09/29/2026 09:31 | 469 | 24.1000 |
| 09/29/2026 09:31 | 0.0942 | 24.1100 |
| 09/29/2026 09:31 | 27 | 24.1100 |
| 09/29/2026 09:31 | 214 | 24.1100 |
| 09/29/2026 09:30 | 24 | 24.1100 |
| 09/29/2026 09:30 | 234 | 24.1100 |
| 09/29/2026 09:30 | 234 | 24.1000 |
| 09/29/2026 09:30 | 177 | 24.1000 |
| 09/29/2026 09:30 | 16 | 24.1000 |
| 09/29/2026 09:30 | 24 | 24.1000 |
| 09/29/2026 09:30 | 275 | 24.1000 |
| 09/29/2026 09:30 | 35 | 24.1000 |
| 09/29/2026 09:30 | 212 | 24.1000 |
| 09/29/2026 09:30 | 5 | 24.1000 |
| 09/29/2026 09:30 | 0.0693 | 24.1000 |
| 09/29/2026 09:30 | 241 | 24.1000 |
| 09/29/2026 09:30 | 86 | 24.0900 |
| 09/29/2026 09:30 | 219 | 24.0900 |
| 09/29/2026 09:30 | 174 | 24.0900 |
| 09/29/2026 09:30 | 224 | 24.0900 |
| 09/29/2026 09:30 | 262 | 24.0900 |
| 09/29/2026 09:30 | 112 | 24.0900 |
| 09/29/2026 09:30 | 255 | 24.09602 |
| 09/29/2026 09:29 | 407 | 24.0900 |
| 09/29/2026 09:29 | 238 | 24.0900 |
| 09/29/2026 09:29 | 491 | 24.0900 |
| 09/29/2026 09:29 | 70 | 24.0800 |
| 09/29/2026 09:29 | 69 | 24.0800 |
| 09/29/2026 09:29 | 35 | 24.0800 |
| 09/29/2026 09:29 | 6327 | 24.0800 |
| 09/29/2026 09:29 | 41 | 24.0900 |
| 09/29/2026 09:29 | 205 | 24.0900 |
| 09/29/2026 09:29 | 65 | 24.0900 |
| 09/29/2026 09:29 | 68 | 24.0900 |
| 09/29/2026 09:29 | 6 | 24.0900 |
| 09/29/2026 09:29 | 24 | 24.0800 |
| 09/29/2026 09:29 | 127 | 24.0900 |
| 09/29/2026 09:29 | 174 | 24.0800 |
| 09/29/2026 09:29 | 92 | 24.0800 |
| 09/29/2026 09:29 | 100 | 24.0900 |
| 09/29/2026 09:29 | 461 | 24.0900 |
| 09/29/2026 09:29 | 272 | 24.0900 |
| 09/29/2026 09:29 | 225 | 24.0900 |
| 09/29/2026 09:29 | 16 | 24.0900 |
| 09/29/2026 09:29 | 223 | 24.0900 |
| 09/29/2026 09:29 | 68 | 24.0900 |
| 09/29/2026 09:29 | 152 | 24.0900 |
| 09/29/2026 09:29 | 123 | 24.0800 |
| 09/29/2026 09:29 | 231 | 24.0800 |
| 09/29/2026 09:29 | 37 | 24.0800 |
| 09/29/2026 09:29 | 21 | 24.0800 |
| 09/29/2026 09:29 | 196 | 24.0800 |
| 09/29/2026 09:29 | 216 | 24.0800 |
| 09/29/2026 09:29 | 174 | 24.0600 |
| 09/29/2026 09:29 | 31 | 24.0500 |
| 09/29/2026 09:29 | 309 | 24.0500 |
| 09/29/2026 09:29 | 219 | 24.0500 |
| 09/29/2026 09:29 | 76 | 24.0500 |
| 09/29/2026 09:29 | 105 | 24.0500 |
| 09/29/2026 09:29 | 260 | 24.0500 |
| 09/29/2026 09:29 | 35 | 24.0700 |
| 09/29/2026 09:29 | 167 | 24.0700 |
| 09/29/2026 09:29 | 196 | 24.0700 |
| 09/29/2026 09:29 | 487 | 24.0700 |
| 09/29/2026 09:29 | 261 | 24.0700 |
| 09/29/2026 09:29 | 221 | 24.0700 |
| 09/29/2026 09:29 | 5 | 24.0700 |
| 09/29/2026 09:29 | 400 | 24.0700 |
| 09/29/2026 09:28 | 119 | 24.0800 |
| 09/29/2026 09:28 | 143 | 24.0700 |
| 09/29/2026 09:28 | 770 | 24.0600 |
| 09/29/2026 09:28 | 215 | 24.0500 |
| 09/29/2026 09:28 | 108 | 24.0500 |
| 09/29/2026 09:28 | 80 | 24.0500 |
| 09/29/2026 09:28 | 80 | 24.0500 |
| 09/29/2026 09:28 | 100 | 24.0500 |
| 09/29/2026 09:28 | 174 | 24.0500 |
| 09/29/2026 09:28 | 133 | 24.0500 |
| 09/29/2026 09:28 | 221 | 24.0500 |
| 09/29/2026 09:28 | 460 | 24.0500 |
| 09/29/2026 09:28 | 62 | 24.0400 |
| 09/29/2026 09:28 | 54 | 24.0500 |
| 09/29/2026 09:28 | 118 | 24.0900 |
| 09/29/2026 09:28 | 96 | 24.0900 |
| 09/29/2026 09:28 | 164 | 24.0900 |
| 09/29/2026 09:28 | 54 | 24.0900 |
| 09/29/2026 09:28 | 218 | 24.0900 |
| 09/29/2026 09:28 | 142 | 24.0900 |
| 09/29/2026 09:28 | 208 | 24.0900 |
| 09/29/2026 09:28 | 78 | 24.0900 |
| 09/29/2026 09:28 | 81 | 24.0900 |
| 09/29/2026 09:28 | 19 | 24.0900 |
| 09/29/2026 09:28 | 210 | 24.0900 |
| 09/29/2026 09:28 | 16 | 24.0900 |
| 09/29/2026 09:28 | 68 | 24.0900 |
| 09/29/2026 09:28 | 203 | 24.0900 |
| 09/29/2026 09:28 | 10 | 24.0900 |
| 09/29/2026 09:28 | 270 | 24.0900 |
| 09/29/2026 09:28 | 4.1785 | 24.0900 |
| 09/29/2026 09:28 | 78 | 24.0700 |
| 09/29/2026 09:28 | 373 | 24.0700 |
| 09/29/2026 09:28 | 100 | 24.0700 |
| 09/29/2026 09:28 | 210 | 24.0700 |
| 09/29/2026 09:28 | 84 | 24.0700 |
| 09/29/2026 09:28 | 260 | 24.0700 |
| 09/29/2026 09:28 | 84 | 24.0800 |
| 09/29/2026 09:28 | 244 | 24.0800 |
| 09/29/2026 09:28 | 266 | 24.0800 |
| 09/29/2026 09:28 | 260 | 24.0800 |
| 09/29/2026 09:28 | 153 | 24.0800 |
| 09/29/2026 09:28 | 80 | 24.0800 |
| 09/29/2026 09:28 | 153 | 24.0800 |
| 09/29/2026 09:28 | 210 | 24.0800 |
| 09/29/2026 09:28 | 205 | 24.0600 |
| 09/29/2026 09:28 | 257 | 24.0600 |
| 09/29/2026 09:28 | 78 | 24.0600 |
| 09/29/2026 09:28 | 260 | 24.0600 |
| 09/29/2026 09:28 | 100 | 24.0600 |
| 09/29/2026 09:28 | 84 | 24.0600 |
| 09/29/2026 09:28 | 92 | 24.0600 |
| 09/29/2026 09:28 | 44 | 24.0600 |
| 09/29/2026 09:28 | 100 | 24.0600 |
| 09/29/2026 09:28 | 78 | 24.0700 |
| 09/29/2026 09:28 | 98 | 24.0700 |
| 09/29/2026 09:28 | 226 | 24.0700 |
| 09/29/2026 09:28 | 100 | 24.0700 |
| 09/29/2026 09:28 | 100 | 24.0700 |
| 09/29/2026 09:28 | 84 | 24.0700 |
| 09/29/2026 09:28 | 100 | 24.0700 |
| 09/29/2026 09:28 | 174 | 24.0800 |
| 09/29/2026 09:28 | 100 | 24.0800 |
| 09/29/2026 09:28 | 224 | 24.0800 |
| 09/29/2026 09:28 | 72 | 24.0600 |
| 09/29/2026 09:28 | 100 | 24.0600 |
| 09/29/2026 09:28 | 77 | 24.0600 |
| 09/29/2026 09:28 | 260 | 24.0600 |
| 09/29/2026 09:28 | 225 | 24.0600 |
| 09/29/2026 09:28 | 113 | 24.0700 |
| 09/29/2026 09:28 | 231 | 24.0700 |
| 09/29/2026 09:28 | 109 | 24.0700 |
| 09/29/2026 09:28 | 100 | 24.0700 |
| 09/29/2026 09:28 | 77 | 24.0700 |
| 09/29/2026 09:28 | 260 | 24.0700 |
| 09/29/2026 09:28 | 500 | 24.0700 |
| 09/29/2026 09:28 | 252 | 24.1000 |
| 09/29/2026 09:27 | 276 | 24.1000 |
| 09/29/2026 09:27 | 73 | 24.0900 |
| 09/29/2026 09:27 | 221 | 24.0900 |
| 09/29/2026 09:27 | 94 | 24.0900 |
| 09/29/2026 09:27 | 475 | 24.0900 |
| 09/29/2026 09:27 | 78 | 24.0900 |
| 09/29/2026 09:27 | 260 | 24.0900 |
| 09/29/2026 09:27 | 213 | 24.1000 |
| 09/29/2026 09:27 | 189 | 24.1000 |
| 09/29/2026 09:27 | 191 | 24.1000 |
| 09/29/2026 09:27 | 212 | 24.1000 |
| 09/29/2026 09:27 | 210 | 24.1000 |
| 09/29/2026 09:27 | 275 | 24.1000 |
| 09/29/2026 09:27 | 73 | 24.1000 |
| 09/29/2026 09:27 | 228 | 24.1000 |
| 09/29/2026 09:27 | 178 | 24.1000 |
| 09/29/2026 09:27 | 266 | 24.1000 |
| 09/29/2026 09:27 | 57 | 24.1000 |
| 09/29/2026 09:27 | 38 | 24.0900 |
| 09/29/2026 09:27 | 271 | 24.0800 |
| 09/29/2026 09:27 | 17 | 24.0800 |
| 09/29/2026 09:27 | 383 | 24.0800 |
| 09/29/2026 09:27 | 400 | 24.0800 |
| 09/29/2026 09:27 | 400 | 24.0800 |
| 09/29/2026 09:27 | 400 | 24.0800 |
| 09/29/2026 09:27 | 400 | 24.0800 |
| 09/29/2026 09:27 | 256 | 24.0800 |
| 09/29/2026 09:27 | 144 | 24.0800 |
| 09/29/2026 09:27 | 256 | 24.0800 |
| 09/29/2026 09:27 | 126 | 24.0800 |
| 09/29/2026 09:27 | 256 | 24.0800 |
| 09/29/2026 09:27 | 144 | 24.0800 |
| 09/29/2026 09:27 | 378 | 24.0800 |
| 09/29/2026 09:27 | 22 | 24.0800 |
| 09/29/2026 09:27 | 400 | 24.0800 |
| 09/29/2026 09:27 | 175 | 24.0800 |
| 09/29/2026 09:27 | 245 | 24.0800 |
| 09/29/2026 09:27 | 155 | 24.0800 |
| 09/29/2026 09:27 | 400 | 24.0800 |
| 09/29/2026 09:27 | 2 | 24.0800 |
| 09/29/2026 09:27 | 69 | 24.0800 |
| 09/29/2026 09:27 | 22 | 24.0800 |
| 09/29/2026 09:27 | 400 | 24.0800 |
| 09/29/2026 09:27 | 397 | 24.0800 |
| 09/29/2026 09:27 | 331 | 24.0800 |
| 09/29/2026 09:27 | 69 | 24.0800 |
| 09/29/2026 09:27 | 827 | 24.0800 |
| 09/29/2026 09:27 | 69 | 24.0800 |
| 09/29/2026 09:27 | 331 | 24.0800 |
| 09/29/2026 09:27 | 266 | 24.0800 |
| 09/29/2026 09:27 | 230 | 24.0800 |
| 09/29/2026 09:27 | 826 | 24.0730 |
| 09/29/2026 09:27 | 0.2201 | 24.0800 |
| 09/29/2026 09:27 | 64 | 24.0520 |
| 09/29/2026 09:27 | 8 | 24.05269 |
| 09/29/2026 09:27 | 222 | 24.0600 |
| 09/29/2026 09:27 | 256 | 24.0600 |
| 09/29/2026 09:27 | 95 | 24.0400 |
| 09/29/2026 09:26 | 50 | 24.0600 |
| 09/29/2026 09:26 | 226 | 24.0600 |
| 09/29/2026 09:26 | 44 | 24.0600 |
| 09/29/2026 09:26 | 118 | 24.0500 |
| 09/29/2026 09:26 | 100 | 24.0500 |
| 09/29/2026 09:26 | 20 | 24.0600 |
| 09/29/2026 09:26 | 75 | 24.0600 |
| 09/29/2026 09:26 | 78 | 24.0600 |
| 09/29/2026 09:26 | 178 | 24.0600 |
| 09/29/2026 09:26 | 85 | 24.0600 |
| 09/29/2026 09:26 | 87 | 24.0600 |
| 09/29/2026 09:26 | 13 | 24.0600 |
| 09/29/2026 09:26 | 116 | 24.0600 |
| 09/29/2026 09:26 | 229 | 24.0600 |
| 09/29/2026 09:26 | 81 | 24.0500 |
| 09/29/2026 09:26 | 214 | 24.0500 |
| 09/29/2026 09:26 | 26 | 24.0500 |
| 09/29/2026 09:26 | 237 | 24.0500 |
| 09/29/2026 09:26 | 75 | 24.0500 |
| 09/29/2026 09:26 | 85 | 24.0500 |
| 09/29/2026 09:26 | 59 | 24.0500 |
| 09/29/2026 09:26 | 158 | 24.0500 |
| 09/29/2026 09:26 | 213 | 24.0500 |
| 09/29/2026 09:26 | 75 | 24.0400 |
| 09/29/2026 09:26 | 311 | 24.0400 |
| 09/29/2026 09:26 | 85 | 24.0400 |
| 09/29/2026 09:26 | 210 | 24.0400 |
| 09/29/2026 09:26 | 222 | 24.0400 |
| 09/29/2026 09:26 | 64 | 24.0400 |
| 09/29/2026 09:26 | 347 | 24.0400 |
| 09/29/2026 09:26 | 330 | 24.0400 |
| 09/29/2026 09:26 | 110 | 24.0300 |
| 09/29/2026 09:26 | 100 | 24.0300 |
| 09/29/2026 09:26 | 222 | 24.0300 |
| 09/29/2026 09:26 | 440 | 24.0300 |
| 09/29/2026 09:26 | 299 | 24.0300 |
| 09/29/2026 09:26 | 349 | 24.0200 |
| 09/29/2026 09:26 | 113 | 24.0200 |
| 09/29/2026 09:26 | 110 | 24.0200 |
| 09/29/2026 09:26 | 8 | 24.0200 |
| 09/29/2026 09:26 | 70 | 24.0100 |
| 09/29/2026 09:26 | 73 | 24.0100 |
| 09/29/2026 09:26 | 226 | 24.0200 |
| 09/29/2026 09:26 | 222 | 24.0200 |
| 09/29/2026 09:26 | 85 | 24.0200 |
| 09/29/2026 09:26 | 75 | 24.0200 |
| 09/29/2026 09:26 | 24 | 24.0200 |
| 09/29/2026 09:26 | 311 | 24.0000 |
| 09/29/2026 09:26 | 150 | 24.0000 |
| 09/29/2026 09:26 | 285 | 24.0000 |
| 09/29/2026 09:26 | 108 | 24.0000 |
| 09/29/2026 09:26 | 229 | 24.0000 |
| 09/29/2026 09:26 | 92 | 23.9900 |
| 09/29/2026 09:26 | 100 | 23.9900 |
| 09/29/2026 09:26 | 280 | 23.9900 |
| 09/29/2026 09:26 | 222 | 23.9900 |
| 09/29/2026 09:26 | 72 | 23.9900 |
| 09/29/2026 09:26 | 70 | 23.9900 |
| 09/29/2026 09:26 | 107 | 23.9900 |
| 09/29/2026 09:26 | 132 | 23.9900 |
| 09/29/2026 09:26 | 279 | 23.9900 |
| 09/29/2026 09:26 | 107 | 24.0000 |
| 09/29/2026 09:26 | 100 | 24.0000 |
| 09/29/2026 09:26 | 283 | 24.0000 |
| 09/29/2026 09:26 | 70 | 24.0000 |
| 09/29/2026 09:26 | 168 | 24.0100 |
| 09/29/2026 09:26 | 6 | 23.99685 |
| 09/29/2026 09:26 | 20.3393 | 23.9900 |
| 09/29/2026 09:26 | 70 | 24.0000 |
| 09/29/2026 09:26 | 180 | 24.0000 |
| 09/29/2026 09:26 | 500 | 24.0000 |
| 09/29/2026 09:26 | 63 | 24.0000 |
| 09/29/2026 09:26 | 11 | 24.0000 |
| 09/29/2026 09:26 | 100 | 24.0100 |
| 09/29/2026 09:26 | 30 | 24.0200 |
| 09/29/2026 09:26 | 100 | 24.0200 |
| 09/29/2026 09:26 | 226 | 24.0200 |
| 09/29/2026 09:26 | 3 | 24.0000 |
| 09/29/2026 09:26 | 84 | 24.0000 |
| 09/29/2026 09:26 | 400 | 24.0000 |
| 09/29/2026 09:26 | 40 | 24.0000 |
| 09/29/2026 09:26 | 72 | 24.0100 |
| 09/29/2026 09:26 | 180 | 24.0100 |
| 09/29/2026 09:26 | 197 | 24.0100 |
| 09/29/2026 09:26 | 213 | 24.0100 |
| 09/29/2026 09:26 | 288 | 24.0100 |
| 09/29/2026 09:26 | 61 | 24.0100 |
| 09/29/2026 09:26 | 13 | 24.0100 |
| 09/29/2026 09:26 | 122 | 24.0300 |
| 09/29/2026 09:26 | 196 | 24.0200 |
| 09/29/2026 09:26 | 27 | 24.0200 |
| 09/29/2026 09:26 | 38 | 24.0200 |
| 09/29/2026 09:26 | 100 | 24.0200 |
| 09/29/2026 09:26 | 295 | 24.0200 |
| 09/29/2026 09:26 | 219 | 24.0200 |
| 09/29/2026 09:26 | 60 | 24.0200 |
| 09/29/2026 09:26 | 273 | 24.0200 |
| 09/29/2026 09:26 | 20 | 24.0200 |
| 09/29/2026 09:26 | 96 | 24.0300 |
| 09/29/2026 09:26 | 21 | 24.0300 |
| 09/29/2026 09:26 | 26 | 24.0300 |
| 09/29/2026 09:26 | 298 | 24.0300 |
| 09/29/2026 09:26 | 231 | 24.0300 |
| 09/29/2026 09:26 | 57 | 24.0300 |
| 09/29/2026 09:26 | 172 | 24.0300 |
| 09/29/2026 09:26 | 180 | 24.0400 |
| 09/29/2026 09:26 | 303 | 24.0400 |
| 09/29/2026 09:26 | 116 | 24.0400 |
| 09/29/2026 09:26 | 63 | 24.0400 |
| 09/29/2026 09:26 | 222 | 24.0400 |
| 09/29/2026 09:26 | 57 | 24.0400 |
| 09/29/2026 09:25 | 124 | 24.0600 |
| 09/29/2026 09:25 | 30 | 24.0600 |
| 09/29/2026 09:25 | 12 | 24.0600 |
| 09/29/2026 09:25 | 30 | 24.0600 |
| 09/29/2026 09:25 | 60 | 24.0500 |
| 09/29/2026 09:25 | 117 | 24.0600 |
| 09/29/2026 09:25 | 219 | 24.0600 |
| 09/29/2026 09:25 | 71 | 24.0600 |
| 09/29/2026 09:25 | 147 | 24.0600 |
| 09/29/2026 09:25 | 3 | 24.0500 |
| 09/29/2026 09:25 | 15 | 24.0500 |
| 09/29/2026 09:25 | 135 | 24.0500 |
| 09/29/2026 09:24 | 219 | 24.0400 |
| 09/29/2026 09:24 | 101 | 24.0400 |
| 09/29/2026 09:24 | 120 | 24.0300 |
| 09/29/2026 09:24 | 61 | 24.0300 |
| 09/29/2026 09:24 | 500 | 24.0320 |
| 09/29/2026 09:24 | 120 | 24.0200 |
| 09/29/2026 09:24 | 61 | 24.0200 |
| 09/29/2026 09:24 | 112 | 24.0400 |
| 09/29/2026 09:24 | 350 | 24.0300 |
| 09/29/2026 09:24 | 100 | 24.0300 |
| 09/29/2026 09:24 | 58 | 24.0300 |
| 09/29/2026 09:24 | 127 | 24.0400 |
| 09/29/2026 09:24 | 100 | 24.03894 |
| 09/29/2026 09:24 | 72 | 24.0100 |
| 09/29/2026 09:24 | 260 | 24.0100 |
| 09/29/2026 09:24 | 840 | 24.0100 |
| 09/29/2026 09:24 | 100 | 24.0100 |
| 09/29/2026 09:24 | 226 | 24.0100 |
| 09/29/2026 09:24 | 288 | 24.0100 |
| 09/29/2026 09:24 | 121 | 24.0100 |
| 09/29/2026 09:24 | 344 | 24.0200 |
| 09/29/2026 09:24 | 260 | 24.0200 |
| 09/29/2026 09:24 | 295 | 24.0200 |
| 09/29/2026 09:24 | 100 | 24.0200 |
| 09/29/2026 09:24 | 293 | 24.0200 |
| 09/29/2026 09:24 | 225 | 24.0200 |
| 09/29/2026 09:24 | 61 | 24.0200 |
| 09/29/2026 09:24 | 55 | 24.0300 |
| 09/29/2026 09:24 | 299 | 24.0300 |
| 09/29/2026 09:24 | 298 | 24.0300 |
| 09/29/2026 09:24 | 222 | 24.0300 |
| 09/29/2026 09:24 | 100 | 24.0300 |
| 09/29/2026 09:24 | 222 | 24.0300 |
| 09/29/2026 09:24 | 61 | 24.0300 |
| 09/29/2026 09:24 | 700 | 24.0300 |
| 09/29/2026 09:24 | 58 | 24.0400 |
| 09/29/2026 09:24 | 65 | 24.0700 |
| 09/29/2026 09:24 | 98 | 24.0700 |
| 09/29/2026 09:24 | 66 | 24.0700 |
| 09/29/2026 09:24 | 0.7698 | 24.0700 |
| 09/29/2026 09:24 | 155 | 24.0700 |
| 09/29/2026 09:24 | 48 | 24.0600 |
| 09/29/2026 09:24 | 10.3259 | 24.0900 |
| 09/29/2026 09:24 | 70 | 24.0700 |
| 09/29/2026 09:24 | 60 | 24.0800 |
| 09/29/2026 09:24 | 95 | 24.0800 |
| 09/29/2026 09:24 | 0.367 | 24.0800 |
| 09/29/2026 09:24 | 40 | 24.0900 |
| 09/29/2026 09:24 | 40 | 24.0900 |
| 09/29/2026 09:24 | 451 | 24.0900 |
| 09/29/2026 09:24 | 200 | 24.0900 |
| 09/29/2026 09:24 | 133 | 24.0900 |
| 09/29/2026 09:24 | 0.0523 | 24.1000 |
| 09/29/2026 09:24 | 258 | 24.1000 |
| 09/29/2026 09:24 | 0.1386 | 24.1000 |
| 09/29/2026 09:24 | 349 | 24.1000 |
| 09/29/2026 09:24 | 31 | 24.1000 |
| 09/29/2026 09:24 | 2204 | 24.1000 |
| 09/29/2026 09:24 | 1402 | 24.1000 |
| 09/29/2026 09:24 | 626 | 24.1000 |
| 09/29/2026 09:24 | 7 | 24.1000 |
| 09/29/2026 09:24 | 60 | 24.1000 |
| 09/29/2026 09:24 | 100 | 24.1000 |
| 09/29/2026 09:24 | 275 | 24.1000 |
| 09/29/2026 09:24 | 100 | 24.1000 |
| 09/29/2026 09:24 | 202 | 24.1000 |
| 09/29/2026 09:24 | 67 | 24.1000 |
| 09/29/2026 09:24 | 306 | 24.1000 |
| 09/29/2026 09:24 | 151 | 24.1000 |
| 09/29/2026 09:23 | 77 | 24.1000 |
| 09/29/2026 09:23 | 111 | 24.1000 |
| 09/29/2026 09:23 | 75 | 24.1000 |
| 09/29/2026 09:23 | 25 | 24.1000 |
| 09/29/2026 09:23 | 86 | 24.1000 |
| 09/29/2026 09:23 | 125 | 24.1000 |
| 09/29/2026 09:23 | 170 | 24.1000 |
| 09/29/2026 09:23 | 167 | 24.1000 |
| 09/29/2026 09:23 | 14 | 24.1000 |
| 09/29/2026 09:23 | 100 | 24.1000 |
| 09/29/2026 09:23 | 47 | 24.1000 |
| 09/29/2026 09:23 | 3128 | 24.1000 |
| 09/29/2026 09:23 | 225 | 24.1000 |
| 09/29/2026 09:23 | 277 | 24.1000 |
| 09/29/2026 09:23 | 410 | 24.1000 |
| 09/29/2026 09:23 | 275 | 24.1000 |
| 09/29/2026 09:23 | 11 | 24.1000 |
| 09/29/2026 09:23 | 92 | 24.1000 |
| 09/29/2026 09:23 | 47 | 24.1000 |
| 09/29/2026 09:23 | 100 | 24.1000 |
| 09/29/2026 09:23 | 259 | 24.1000 |
| 09/29/2026 09:23 | 100 | 24.0900 |
| 09/29/2026 09:23 | 299 | 24.0900 |
| 09/29/2026 09:23 | 219 | 24.0900 |
| 09/29/2026 09:23 | 58 | 24.0900 |
| 09/29/2026 09:23 | 128 | 24.0800 |
| 09/29/2026 09:23 | 92 | 24.0800 |
| 09/29/2026 09:23 | 73 | 24.0800 |
| 09/29/2026 09:23 | 158 | 24.0800 |
| 09/29/2026 09:23 | 73 | 24.0900 |
| 09/29/2026 09:23 | 1 | 24.1000 |
| 09/29/2026 09:23 | 73 | 24.1000 |
| 09/29/2026 09:23 | 11 | 24.1000 |
| 09/29/2026 09:23 | 47 | 24.1000 |
| 09/29/2026 09:23 | 100 | 24.1000 |
| 09/29/2026 09:23 | 86 | 24.1000 |
| 09/29/2026 09:23 | 49 | 24.0900 |
| 09/29/2026 09:23 | 133 | 24.1000 |
| 09/29/2026 09:23 | 70 | 24.1000 |
| 09/29/2026 09:23 | 3650 | 24.0900 |
| 09/29/2026 09:23 | 272 | 24.0900 |
| 09/29/2026 09:23 | 441 | 24.0900 |
| 09/29/2026 09:23 | 260 | 24.0900 |
| 09/29/2026 09:23 | 270 | 24.0900 |
| 09/29/2026 09:23 | 61 | 24.0900 |
| 09/29/2026 09:23 | 65 | 24.0900 |
| 09/29/2026 09:23 | 233 | 24.0900 |
| 09/29/2026 09:23 | 142 | 24.0800 |
| 09/29/2026 09:23 | 106 | 24.0800 |
| 09/29/2026 09:23 | 30 | 24.0600 |
| 09/29/2026 09:23 | 124 | 24.0800 |
| 09/29/2026 09:23 | 236 | 24.0800 |
| 09/29/2026 09:23 | 7 | 24.0600 |
| 09/29/2026 09:23 | 64 | 24.0600 |
| 09/29/2026 09:23 | 108 | 24.0600 |
| 09/29/2026 09:23 | 56 | 24.0600 |
| 09/29/2026 09:23 | 132 | 24.0800 |
| 09/29/2026 09:23 | 17 | 24.0800 |
| 09/29/2026 09:23 | 2132 | 24.0800 |
| 09/29/2026 09:23 | 202 | 24.0700 |
| 09/29/2026 09:23 | 109 | 24.0800 |
| 09/29/2026 09:23 | 100 | 24.0800 |
| 09/29/2026 09:23 | 168 | 24.0800 |
| 09/29/2026 09:23 | 16 | 24.0800 |
| 09/29/2026 09:23 | 162 | 24.0800 |
| 09/29/2026 09:23 | 204 | 24.0600 |
| 09/29/2026 09:23 | 74 | 24.0600 |
| 09/29/2026 09:23 | 222 | 24.0600 |
| 09/29/2026 09:23 | 62 | 24.0800 |
| 09/29/2026 09:23 | 22 | 24.0800 |
| 09/29/2026 09:23 | 100 | 24.0800 |
| 09/29/2026 09:23 | 20 | 24.0800 |
| 09/29/2026 09:23 | 88 | 24.0700 |
| 09/29/2026 09:23 | 10 | 24.0700 |
| 09/29/2026 09:23 | 333 | 24.0700 |
| 09/29/2026 09:23 | 260 | 24.0800 |
| 09/29/2026 09:23 | 221 | 24.0800 |
| 09/29/2026 09:23 | 64 | 24.0800 |
| 09/29/2026 09:23 | 150 | 24.0800 |
| 09/29/2026 09:23 | 72 | 24.0800 |
| 09/29/2026 09:23 | 68 | 24.0800 |
| 09/29/2026 09:23 | 6 | 24.1000 |
| 09/29/2026 09:23 | 33 | 24.09202 |
| 09/29/2026 09:23 | 127 | 24.1000 |
| 09/29/2026 09:22 | 42 | 24.0950 |
| 09/29/2026 09:22 | 64 | 24.0800 |
| 09/29/2026 09:22 | 111 | 24.0800 |
| 09/29/2026 09:22 | 42 | 24.0900 |
| 09/29/2026 09:22 | 40 | 24.1000 |
| 09/29/2026 09:22 | 112 | 24.1100 |
| 09/29/2026 09:22 | 10 | 24.1100 |
| 09/29/2026 09:22 | 64 | 24.1100 |
| 09/29/2026 09:22 | 226 | 24.1100 |
| 09/29/2026 09:22 | 210 | 24.1100 |
| 09/29/2026 09:22 | 198 | 24.1100 |
| 09/29/2026 09:22 | 74 | 24.1100 |
| 09/29/2026 09:22 | 228 | 24.1100 |
| 09/29/2026 09:22 | 63 | 24.1100 |
| 09/29/2026 09:22 | 102 | 24.1100 |
| 09/29/2026 09:22 | 61 | 24.1100 |
| 09/29/2026 09:22 | 260 | 24.1100 |
| 09/29/2026 09:22 | 500 | 24.11234 |
| 09/29/2026 09:22 | 6 | 24.1200 |
| 09/29/2026 09:22 | 121 | 24.1100 |
| 09/29/2026 09:22 | 108 | 24.1000 |
| 09/29/2026 09:22 | 17 | 24.1000 |
| 09/29/2026 09:22 | 9 | 24.1100 |
| 09/29/2026 09:22 | 137 | 24.1100 |
| 09/29/2026 09:22 | 25 | 24.0900 |
| 09/29/2026 09:22 | 100 | 24.0900 |
| 09/29/2026 09:22 | 61 | 24.0900 |
| 09/29/2026 09:22 | 100 | 24.0900 |
| 09/29/2026 09:22 | 100 | 24.0800 |
| 09/29/2026 09:22 | 276 | 24.0800 |
| 09/29/2026 09:22 | 124 | 24.0800 |
| 09/29/2026 09:22 | 105 | 24.0800 |
| 09/29/2026 09:22 | 295 | 24.0800 |
| 09/29/2026 09:22 | 362 | 24.0800 |
| 09/29/2026 09:22 | 19 | 24.0800 |
| 09/29/2026 09:22 | 381 | 24.0800 |
| 09/29/2026 09:22 | 295 | 24.0800 |
| 09/29/2026 09:22 | 105 | 24.0800 |
| 09/29/2026 09:22 | 295 | 24.0800 |
| 09/29/2026 09:22 | 400 | 24.0800 |
| 09/29/2026 09:22 | 1647 | 24.0800 |
| 09/29/2026 09:22 | 422 | 24.0800 |
| 09/29/2026 09:22 | 100 | 24.0800 |
| 09/29/2026 09:22 | 58 | 24.0800 |
| 09/29/2026 09:22 | 213 | 24.0800 |
| 09/29/2026 09:22 | 196 | 24.0800 |
| 09/29/2026 09:22 | 400 | 24.0800 |
| 09/29/2026 09:22 | 113 | 24.0700 |
| 09/29/2026 09:22 | 512 | 24.0700 |
| 09/29/2026 09:22 | 0.0515 | 24.0700 |
| 09/29/2026 09:22 | 0.0802 | 24.0700 |
| 09/29/2026 09:21 | 58 | 24.0600 |
| 09/29/2026 09:21 | 58 | 24.0600 |
| 09/29/2026 09:21 | 65 | 24.0600 |
| 09/29/2026 09:21 | 79 | 24.0700 |
| 09/29/2026 09:21 | 129 | 24.0900 |
| 09/29/2026 09:21 | 0.3888 | 24.0700 |
| 09/29/2026 09:21 | 0.2183 | 24.0900 |
| 09/29/2026 09:21 | 0.0652 | 24.0900 |
| 09/29/2026 09:21 | 0.3741 | 24.0900 |
| 09/29/2026 09:21 | 1.2621 | 24.0900 |
| 09/29/2026 09:21 | 0.1273 | 24.0900 |
| 09/29/2026 09:21 | 4.2239 | 24.0900 |
| 09/29/2026 09:21 | 0.4258 | 24.0900 |
| 09/29/2026 09:21 | 4 | 24.0900 |
| 09/29/2026 09:21 | 0.149 | 24.0900 |
| 09/29/2026 09:21 | 76 | 24.0800 |
| 09/29/2026 09:21 | 169 | 24.0900 |
| 09/29/2026 09:21 | 8 | 24.0700 |
| 09/29/2026 09:21 | 0.14 | 24.0800 |
| 09/29/2026 09:21 | 11 | 24.0600 |
| 09/29/2026 09:21 | 101 | 24.0500 |
| 09/29/2026 09:21 | 679 | 24.0500 |
| 09/29/2026 09:21 | 126 | 24.0500 |
| 09/29/2026 09:21 | 46 | 24.0500 |
| 09/29/2026 09:21 | 218 | 24.0500 |
| 09/29/2026 09:21 | 349 | 24.0600 |
| 09/29/2026 09:21 | 16 | 24.0600 |
| 09/29/2026 09:21 | 218 | 24.0600 |
| 09/29/2026 09:21 | 213 | 24.0700 |
| 09/29/2026 09:20 | 2.0652 | 24.0900 |
| 09/29/2026 09:20 | 15 | 24.0900 |
| 09/29/2026 09:20 | 80 | 24.1100 |
| 09/29/2026 09:20 | 92 | 24.1100 |
| 09/29/2026 09:20 | 184 | 24.1000 |
| 09/29/2026 09:20 | 0.3351 | 24.1100 |
| 09/29/2026 09:20 | 4 | 24.1000 |
| 09/29/2026 09:20 | 482 | 24.1000 |
| 09/29/2026 09:20 | 192 | 24.1000 |
| 09/29/2026 09:20 | 76 | 24.1000 |
| 09/29/2026 09:20 | 218 | 24.1000 |
| 09/29/2026 09:20 | 74 | 24.1100 |
| 09/29/2026 09:20 | 76 | 24.1100 |
| 09/29/2026 09:20 | 32 | 24.1100 |
| 09/29/2026 09:20 | 76 | 24.1100 |
| 09/29/2026 09:20 | 76 | 24.1100 |
| 09/29/2026 09:20 | 91 | 24.1200 |
| 09/29/2026 09:20 | 127 | 24.1200 |
| 09/29/2026 09:20 | 87 | 24.1200 |
| 09/29/2026 09:20 | 60 | 24.1200 |
| 09/29/2026 09:20 | 13 | 24.1200 |
| 09/29/2026 09:20 | 113 | 24.1200 |
| 09/29/2026 09:20 | 296 | 24.1000 |
| 09/29/2026 09:20 | 55 | 24.0900 |
| 09/29/2026 09:20 | 260 | 24.0900 |
| 09/29/2026 09:20 | 260 | 24.0900 |
| 09/29/2026 09:20 | 260 | 24.0900 |
| 09/29/2026 09:20 | 168 | 24.0900 |
| 09/29/2026 09:19 | 182 | 24.0900 |
| 09/29/2026 09:19 | 125 | 24.0900 |
| 09/29/2026 09:19 | 180 | 24.0800 |
| 09/29/2026 09:19 | 233 | 24.0800 |
| 09/29/2026 09:19 | 100 | 24.0800 |
| 09/29/2026 09:19 | 80 | 24.0800 |
| 09/29/2026 09:19 | 260 | 24.0800 |
| 09/29/2026 09:19 | 100 | 24.0800 |
| 09/29/2026 09:19 | 55 | 24.0700 |
| 09/29/2026 09:19 | 62 | 24.0700 |
| 09/29/2026 09:19 | 261 | 24.0700 |
| 09/29/2026 09:19 | 233 | 24.0700 |
| 09/29/2026 09:19 | 184 | 24.0800 |
| 09/29/2026 09:19 | 72 | 24.0900 |
| 09/29/2026 09:19 | 35 | 24.0900 |
| 09/29/2026 09:19 | 219 | 24.0900 |
| 09/29/2026 09:19 | 179 | 24.1000 |
| 09/29/2026 09:19 | 231 | 24.1000 |
| 09/29/2026 09:19 | 10 | 24.1200 |
| 09/29/2026 09:19 | 219 | 24.1200 |
| 09/29/2026 09:19 | 41 | 24.1200 |
| 09/29/2026 09:19 | 204 | 24.1200 |
| 09/29/2026 09:19 | 112 | 24.1100 |
| 09/29/2026 09:19 | 353 | 24.1100 |
| 09/29/2026 09:19 | 39 | 24.1100 |
| 09/29/2026 09:19 | 242 | 24.1100 |
| 09/29/2026 09:19 | 130 | 24.1100 |
| 09/29/2026 09:19 | 75 | 24.1000 |
| 09/29/2026 09:19 | 400 | 24.0730 |
| 09/29/2026 09:19 | 0.1464 | 24.1100 |
| 09/29/2026 09:19 | 210 | 24.1100 |
| 09/29/2026 09:19 | 63 | 24.1000 |
| 09/29/2026 09:19 | 119 | 24.1000 |
| 09/29/2026 09:19 | 3.1041 | 24.1000 |
| 09/29/2026 09:19 | 92 | 24.0900 |
| 09/29/2026 09:19 | 69 | 24.0900 |
| 09/29/2026 09:19 | 234 | 24.0900 |
| 09/29/2026 09:19 | 57 | 24.0800 |
| 09/29/2026 09:19 | 134 | 24.0800 |
| 09/29/2026 09:19 | 400 | 24.0800 |
| 09/29/2026 09:19 | 400 | 24.0800 |
| 09/29/2026 09:19 | 400 | 24.0800 |
| 09/29/2026 09:19 | 427 | 24.0800 |
| 09/29/2026 09:19 | 400 | 24.0800 |
| 09/29/2026 09:19 | 400 | 24.0800 |
| 09/29/2026 09:19 | 210 | 24.0800 |
| 09/29/2026 09:19 | 400 | 24.0800 |
| 09/29/2026 09:19 | 400 | 24.0800 |
| 09/29/2026 09:19 | 400 | 24.0800 |
| 09/29/2026 09:19 | 210 | 24.0800 |
| 09/29/2026 09:19 | 400 | 24.0800 |
| 09/29/2026 09:18 | 21 | 24.0700 |
| 09/29/2026 09:18 | 0.1237 | 24.0900 |
| 09/29/2026 09:18 | 2.0652 | 24.0900 |
| 09/29/2026 09:18 | 213 | 24.0800 |
| 09/29/2026 09:18 | 272 | 24.1000 |
| 09/29/2026 09:18 | 167 | 24.1000 |
| 09/29/2026 09:18 | 104 | 24.0900 |
| 09/29/2026 09:18 | 96 | 24.0900 |
| 09/29/2026 09:18 | 222 | 24.0900 |
| 09/29/2026 09:18 | 115 | 24.0900 |
| 09/29/2026 09:18 | 260 | 24.0900 |
| 09/29/2026 09:18 | 70 | 24.0800 |
| 09/29/2026 09:18 | 266 | 24.0800 |
| 09/29/2026 09:18 | 219 | 24.0800 |
| 09/29/2026 09:18 | 26 | 24.0800 |
| 09/29/2026 09:18 | 74 | 24.0900 |
| 09/29/2026 09:18 | 324 | 24.1000 |
| 09/29/2026 09:18 | 59 | 24.0900 |
| 09/29/2026 09:18 | 370 | 24.1000 |
| 09/29/2026 09:18 | 393 | 24.1000 |
| 09/29/2026 09:18 | 7 | 24.1000 |
| 09/29/2026 09:18 | 200 | 24.1000 |
| 09/29/2026 09:18 | 63 | 24.1000 |
| 09/29/2026 09:18 | 100 | 24.1000 |
| 09/29/2026 09:18 | 400 | 24.1000 |
| 09/29/2026 09:18 | 63 | 24.0900 |
| 09/29/2026 09:18 | 226 | 24.0900 |
| 09/29/2026 09:18 | 259 | 24.0900 |
| 09/29/2026 09:18 | 112 | 24.0900 |
| 09/29/2026 09:18 | 117 | 24.0900 |
| 09/29/2026 09:18 | 94 | 24.0900 |
| 09/29/2026 09:18 | 74 | 24.0900 |
| 09/29/2026 09:18 | 270 | 24.0900 |
| 09/29/2026 09:18 | 112 | 24.0900 |
| 09/29/2026 09:18 | 234 | 24.1000 |
| 09/29/2026 09:18 | 66 | 24.1000 |
| 09/29/2026 09:18 | 340 | 24.1000 |
| 09/29/2026 09:18 | 1.9187 | 24.1200 |
| 09/29/2026 09:18 | 78 | 24.1200 |
| 09/29/2026 09:18 | 136 | 24.1200 |
| 09/29/2026 09:18 | 242 | 24.1200 |
| 09/29/2026 09:18 | 33 | 24.1100 |
| 09/29/2026 09:18 | 218 | 24.1100 |
| 09/29/2026 09:18 | 25 | 24.1100 |
| 09/29/2026 09:18 | 2 | 24.1100 |
| 09/29/2026 09:18 | 89 | 24.1100 |
| 09/29/2026 09:17 | 55 | 24.1200 |
| 09/29/2026 09:17 | 285 | 24.1200 |
| 09/29/2026 09:17 | 230 | 24.1100 |
| 09/29/2026 09:17 | 310 | 24.1100 |
| 09/29/2026 09:17 | 77 | 24.1100 |
| 09/29/2026 09:17 | 98 | 24.1100 |
| 09/29/2026 09:17 | 105 | 24.1000 |
| 09/29/2026 09:17 | 84 | 24.1000 |
| 09/29/2026 09:17 | 14 | 24.1100 |
| 09/29/2026 09:17 | 123 | 24.1200 |
| 09/29/2026 09:17 | 241 | 24.1200 |
| 09/29/2026 09:17 | 221 | 24.1200 |
| 09/29/2026 09:17 | 77 | 24.1200 |
| 09/29/2026 09:17 | 12 | 24.1400 |
| 09/29/2026 09:17 | 210 | 24.1400 |
| 09/29/2026 09:17 | 14 | 24.1400 |
| 09/29/2026 09:17 | 205 | 24.1400 |
| 09/29/2026 09:17 | 250 | 24.1400 |
| 09/29/2026 09:17 | 77 | 24.1300 |
| 09/29/2026 09:17 | 63 | 24.1300 |
| 09/29/2026 09:17 | 21 | 24.1400 |
| 09/29/2026 09:17 | 18 | 24.1500 |
| 09/29/2026 09:17 | 21 | 24.1500 |
| 09/29/2026 09:17 | 260 | 24.1500 |
| 09/29/2026 09:17 | 180 | 24.1500 |
| 09/29/2026 09:17 | 77 | 24.1500 |
| 09/29/2026 09:17 | 73 | 24.1500 |
| 09/29/2026 09:17 | 226 | 24.1400 |
| 09/29/2026 09:17 | 76 | 24.1400 |
| 09/29/2026 09:17 | 92 | 24.1400 |
| 09/29/2026 09:17 | 260 | 24.1400 |
| 09/29/2026 09:17 | 480 | 24.1500 |
| 09/29/2026 09:17 | 226 | 24.1500 |
| 09/29/2026 09:17 | 28 | 24.1500 |
| 09/29/2026 09:17 | 60 | 24.14801 |
| 09/29/2026 09:17 | 198 | 24.1500 |
| 09/29/2026 09:17 | 213 | 24.1400 |
| 09/29/2026 09:17 | 228 | 24.1300 |
| 09/29/2026 09:17 | 35 | 24.1200 |
| 09/29/2026 09:17 | 168 | 24.1200 |
| 09/29/2026 09:17 | 16 | 24.1100 |
| 09/29/2026 09:16 | 79 | 24.1300 |
| 09/29/2026 09:16 | 79 | 24.1400 |
| 09/29/2026 09:16 | 260 | 24.1400 |
| 09/29/2026 09:16 | 214 | 24.1300 |
| 09/29/2026 09:16 | 137 | 24.1300 |
| 09/29/2026 09:16 | 9 | 24.1500 |
| 09/29/2026 09:16 | 67 | 24.1500 |
| 09/29/2026 09:16 | 71 | 24.1500 |
| 09/29/2026 09:16 | 225 | 24.1400 |
| 09/29/2026 09:16 | 81 | 24.1400 |
| 09/29/2026 09:16 | 138 | 24.1600 |
| 09/29/2026 09:16 | 44 | 24.1600 |
| 09/29/2026 09:16 | 25 | 24.1600 |
| 09/29/2026 09:16 | 63 | 24.1600 |
| 09/29/2026 09:16 | 109 | 24.1600 |
| 09/29/2026 09:16 | 19 | 24.1500 |
| 09/29/2026 09:16 | 18 | 24.1500 |
| 09/29/2026 09:16 | 0.4087 | 24.1500 |
| 09/29/2026 09:16 | 28 | 24.1600 |
| 09/29/2026 09:16 | 92 | 24.1600 |
| 09/29/2026 09:16 | 17 | 24.1600 |
| 09/29/2026 09:16 | 67 | 24.1600 |
| 09/29/2026 09:16 | 70 | 24.1600 |
| 09/29/2026 09:16 | 112 | 24.1600 |
| 09/29/2026 09:16 | 18 | 24.1600 |
| 09/29/2026 09:16 | 109 | 24.1600 |
| 09/29/2026 09:16 | 100 | 24.1600 |
| 09/29/2026 09:16 | 226 | 24.1500 |
| 09/29/2026 09:16 | 300 | 24.1500 |
| 09/29/2026 09:16 | 142 | 24.1500 |
| 09/29/2026 09:16 | 100 | 24.1500 |
| 09/29/2026 09:16 | 119 | 24.1600 |
| 09/29/2026 09:16 | 95 | 24.1600 |
| 09/29/2026 09:16 | 135 | 24.1500 |
| 09/29/2026 09:16 | 13 | 24.1500 |
| 09/29/2026 09:16 | 108 | 24.1400 |
| 09/29/2026 09:16 | 219 | 24.1300 |
| 09/29/2026 09:16 | 97 | 24.1300 |
| 09/29/2026 09:16 | 0.4662 | 24.1300 |
| 09/29/2026 09:15 | 163 | 24.1400 |
| 09/29/2026 09:15 | 3 | 24.1300 |
| 09/29/2026 09:15 | 195 | 24.1200 |
| 09/29/2026 09:15 | 125 | 24.1200 |
| 09/29/2026 09:15 | 154 | 24.1200 |
| 09/29/2026 09:15 | 285 | 24.1200 |
| 09/29/2026 09:15 | 165 | 24.1200 |
| 09/29/2026 09:15 | 221 | 24.1200 |
| 09/29/2026 09:15 | 112 | 24.1300 |
| 09/29/2026 09:15 | 313 | 24.1400 |
| 09/29/2026 09:15 | 426 | 24.1300 |
| 09/29/2026 09:15 | 100 | 24.1300 |
| 09/29/2026 09:15 | 290 | 24.1300 |
| 09/29/2026 09:15 | 222 | 24.1300 |
| 09/29/2026 09:15 | 25 | 24.1300 |
| 09/29/2026 09:15 | 295 | 24.1400 |
| 09/29/2026 09:15 | 224 | 24.1400 |
| 09/29/2026 09:15 | 92 | 24.1400 |
| 09/29/2026 09:15 | 111 | 24.1400 |
| 09/29/2026 09:15 | 991 | 24.1500 |
| 09/29/2026 09:15 | 604 | 24.1500 |
| 09/29/2026 09:15 | 52 | 24.1500 |
| 09/29/2026 09:15 | 64 | 24.1500 |
| 09/29/2026 09:15 | 218 | 24.1500 |
| 09/29/2026 09:15 | 1.5 | 24.1500 |
| 09/29/2026 09:15 | 100 | 24.1400 |
| 09/29/2026 09:15 | 100 | 24.1300 |
| 09/29/2026 09:15 | 61 | 24.1300 |
| 09/29/2026 09:15 | 100 | 24.1300 |
| 09/29/2026 09:15 | 92 | 24.1400 |
| 09/29/2026 09:15 | 222 | 24.1400 |
| 09/29/2026 09:15 | 113 | 24.1400 |
| 09/29/2026 09:15 | 62 | 24.1400 |
| 09/29/2026 09:15 | 92 | 24.1300 |
| 09/29/2026 09:15 | 100 | 24.1300 |
| 09/29/2026 09:15 | 297 | 24.1300 |
| 09/29/2026 09:14 | 0.1878 | 24.1200 |
| 09/29/2026 09:14 | 231 | 24.0900 |
| 09/29/2026 09:14 | 61 | 24.0900 |
| 09/29/2026 09:14 | 272 | 24.0900 |
| 09/29/2026 09:14 | 246 | 24.0900 |
| 09/29/2026 09:14 | 100 | 24.0900 |
| 09/29/2026 09:14 | 241 | 24.0800 |
| 09/29/2026 09:14 | 60 | 24.0800 |
| 09/29/2026 09:14 | 222 | 24.0800 |
| 09/29/2026 09:14 | 113 | 24.0800 |
| 09/29/2026 09:14 | 266 | 24.0800 |
| 09/29/2026 09:14 | 10 | 24.0900 |
| 09/29/2026 09:14 | 209 | 24.0900 |
| 09/29/2026 09:14 | 114 | 24.0700 |
| 09/29/2026 09:14 | 261 | 24.0700 |
| 09/29/2026 09:14 | 59 | 24.0700 |
| 09/29/2026 09:14 | 0.0412 | 24.0400 |
| 09/29/2026 09:14 | 202 | 24.0400 |
| 09/29/2026 09:14 | 223 | 24.0400 |
| 09/29/2026 09:14 | 150 | 24.0400 |
| 09/29/2026 09:14 | 225 | 24.0400 |
| 09/29/2026 09:13 | 92 | 24.0400 |
| 09/29/2026 09:13 | 65 | 24.0400 |
| 09/29/2026 09:13 | 0.1956 | 24.0500 |
| 09/29/2026 09:13 | 96 | 24.0600 |
| 09/29/2026 09:13 | 219 | 24.0600 |
| 09/29/2026 09:13 | 216 | 24.0800 |
| 09/29/2026 09:13 | 132 | 24.0800 |
| 09/29/2026 09:13 | 116 | 24.0800 |
| 09/29/2026 09:13 | 100 | 24.0800 |
| 09/29/2026 09:13 | 87 | 24.0900 |
| 09/29/2026 09:13 | 362 | 24.1000 |
| 09/29/2026 09:13 | 65 | 24.1000 |
| 09/29/2026 09:13 | 1 | 24.11953 |
| 09/29/2026 09:13 | 12.3756 | 24.1200 |
| 09/29/2026 09:12 | 360 | 24.1200 |
| 09/29/2026 09:12 | 92 | 24.1300 |
| 09/29/2026 09:12 | 71 | 24.1300 |
| 09/29/2026 09:12 | 206 | 24.1200 |
| 09/29/2026 09:12 | 300 | 24.1200 |
| 09/29/2026 09:12 | 226 | 24.1200 |
| 09/29/2026 09:12 | 191 | 24.1100 |
| 09/29/2026 09:12 | 231 | 24.1100 |
| 09/29/2026 09:12 | 100 | 24.1100 |
| 09/29/2026 09:12 | 280 | 24.1100 |
| 09/29/2026 09:12 | 100 | 24.1100 |
| 09/29/2026 09:12 | 146 | 24.1100 |
| 09/29/2026 09:12 | 47 | 24.1000 |
| 09/29/2026 09:12 | 16 | 24.1000 |
| 09/29/2026 09:12 | 85 | 24.1000 |
| 09/29/2026 09:12 | 3 | 24.1000 |
| 09/29/2026 09:12 | 229 | 24.1000 |
| 09/29/2026 09:12 | 148 | 24.1000 |
| 09/29/2026 09:12 | 125 | 24.11246 |
| 09/29/2026 09:12 | 2 | 24.1500 |
| 09/29/2026 09:12 | 69 | 24.1100 |
| 09/29/2026 09:12 | 221 | 24.1100 |
| 09/29/2026 09:12 | 151 | 24.1100 |
| 09/29/2026 09:12 | 234 | 24.1200 |
| 09/29/2026 09:12 | 56 | 24.1300 |
| 09/29/2026 09:12 | 63 | 24.1300 |
| 09/29/2026 09:12 | 150 | 24.1300 |
| 09/29/2026 09:12 | 1 | 24.1300 |
| 09/29/2026 09:12 | 221 | 24.1300 |
| 09/29/2026 09:12 | 156 | 24.1300 |
| 09/29/2026 09:12 | 53 | 24.1500 |
| 09/29/2026 09:12 | 219 | 24.1500 |
| 09/29/2026 09:12 | 62 | 24.1500 |
| 09/29/2026 09:12 | 305 | 24.1600 |
| 09/29/2026 09:12 | 230 | 24.1600 |
| 09/29/2026 09:12 | 53 | 24.1600 |
| 09/29/2026 09:12 | 150 | 24.1600 |
| 09/29/2026 09:12 | 63 | 24.1600 |
| 09/29/2026 09:12 | 46 | 24.1700 |
| 09/29/2026 09:12 | 110 | 24.1700 |
| 09/29/2026 09:12 | 335 | 24.1700 |
| 09/29/2026 09:12 | 154 | 24.1700 |
| 09/29/2026 09:12 | 384 | 24.1700 |
| 09/29/2026 09:12 | 53 | 24.1700 |
| 09/29/2026 09:12 | 214 | 24.1700 |
| 09/29/2026 09:12 | 240 | 24.1600 |
| 09/29/2026 09:12 | 3 | 24.1600 |
| 09/29/2026 09:12 | 101 | 24.1600 |
| 09/29/2026 09:12 | 148 | 24.1600 |
| 09/29/2026 09:12 | 53 | 24.1600 |
| 09/29/2026 09:12 | 229 | 24.1600 |
| 09/29/2026 09:11 | 82 | 24.17322 |
| 09/29/2026 09:11 | 1250 | 24.1800 |
| 09/29/2026 09:11 | 439 | 24.1600 |
| 09/29/2026 09:11 | 134 | 24.1700 |
| 09/29/2026 09:11 | 51 | 24.1700 |
| 09/29/2026 09:11 | 50 | 24.1700 |
| 09/29/2026 09:11 | 74 | 24.1800 |
| 09/29/2026 09:11 | 26 | 24.1800 |
| 09/29/2026 09:11 | 242 | 24.1800 |
| 09/29/2026 09:11 | 230 | 24.1800 |
| 09/29/2026 09:11 | 101 | 24.1800 |
| 09/29/2026 09:11 | 47 | 24.1900 |
| 09/29/2026 09:11 | 76 | 24.1900 |
| 09/29/2026 09:11 | 41 | 24.2000 |
| 09/29/2026 09:11 | 142 | 24.2000 |
| 09/29/2026 09:11 | 260 | 24.2000 |
| 09/29/2026 09:11 | 97 | 24.2000 |
| 09/29/2026 09:11 | 213 | 24.2100 |
| 09/29/2026 09:11 | 23 | 24.2100 |
| 09/29/2026 09:11 | 125 | 24.2100 |
| 09/29/2026 09:11 | 62 | 24.2100 |
| 09/29/2026 09:11 | 63 | 24.2100 |
| 09/29/2026 09:11 | 494 | 24.2000 |
| 09/29/2026 09:11 | 20 | 24.2000 |
| 09/29/2026 09:11 | 54 | 24.2000 |
| 09/29/2026 09:11 | 531 | 24.1900 |
| 09/29/2026 09:11 | 231 | 24.2000 |
| 09/29/2026 09:11 | 2 | 24.2000 |
| 09/29/2026 09:11 | 55 | 24.2000 |
| 09/29/2026 09:11 | 195 | 24.2000 |
| 09/29/2026 09:11 | 93 | 24.2000 |
| 09/29/2026 09:11 | 234 | 24.2000 |
| 09/29/2026 09:11 | 122 | 24.2100 |
| 09/29/2026 09:11 | 134 | 24.2200 |
| 09/29/2026 09:11 | 56 | 24.2200 |
| 09/29/2026 09:11 | 128 | 24.2200 |
| 09/29/2026 09:11 | 51 | 24.2200 |
| 09/29/2026 09:11 | 58 | 24.2300 |
| 09/29/2026 09:11 | 336 | 24.2400 |
| 09/29/2026 09:11 | 239 | 24.2400 |
| 09/29/2026 09:11 | 91 | 24.2400 |
| 09/29/2026 09:11 | 57 | 24.2400 |
| 09/29/2026 09:11 | 0.0829 | 24.2600 |
| 09/29/2026 09:11 | 2300 | 24.2500 |
| 09/29/2026 09:10 | 2504 | 24.26162 |
| 09/29/2026 09:10 | 220 | 24.2300 |
| 09/29/2026 09:10 | 94 | 24.2300 |
| 09/29/2026 09:10 | 239 | 24.2300 |
| 09/29/2026 09:10 | 210 | 24.2300 |
| 09/29/2026 09:10 | 60 | 24.2300 |
| 09/29/2026 09:10 | 218 | 24.2300 |
| 09/29/2026 09:10 | 4.4259 | 24.2300 |
| 09/29/2026 09:10 | 0.3221 | 24.2500 |
| 09/29/2026 09:10 | 205 | 24.23759 |
| 09/29/2026 09:10 | 225 | 24.2400 |
| 09/29/2026 09:10 | 137 | 24.2400 |
| 09/29/2026 09:10 | 150 | 24.2500 |
| 09/29/2026 09:10 | 48 | 24.2500 |
| 09/29/2026 09:10 | 95 | 24.2500 |
| 09/29/2026 09:10 | 218 | 24.2500 |
| 09/29/2026 09:10 | 121 | 24.2500 |
| 09/29/2026 09:10 | 239 | 24.2600 |
| 09/29/2026 09:10 | 420 | 24.2700 |
| 09/29/2026 09:10 | 168 | 24.2700 |
| 09/29/2026 09:10 | 614 | 24.2630 |
| 09/29/2026 09:09 | 298 | 24.2600 |
| 09/29/2026 09:09 | 51 | 24.2600 |
| 09/29/2026 09:09 | 73 | 24.2600 |
| 09/29/2026 09:09 | 0.0721 | 24.2800 |
| 09/29/2026 09:09 | 217 | 24.2500 |
| 09/29/2026 09:09 | 210 | 24.2400 |
| 09/29/2026 09:09 | 213 | 24.2400 |
| 09/29/2026 09:09 | 287 | 24.2400 |
| 09/29/2026 09:09 | 100 | 24.2400 |
| 09/29/2026 09:09 | 79 | 24.2500 |
| 09/29/2026 09:09 | 273 | 24.2500 |
| 09/29/2026 09:09 | 0.0836 | 24.2800 |
| 09/29/2026 09:09 | 95 | 24.2700 |
| 09/29/2026 09:09 | 80 | 24.2800 |
| 09/29/2026 09:09 | 129 | 24.2800 |
| 09/29/2026 09:09 | 91 | 24.2900 |
| 09/29/2026 09:09 | 81 | 24.2900 |
| 09/29/2026 09:09 | 152 | 24.2900 |
| 09/29/2026 09:09 | 431 | 24.2900 |
| 09/29/2026 09:09 | 66 | 24.2900 |
| 09/29/2026 09:09 | 60 | 24.2900 |
| 09/29/2026 09:09 | 6 | 24.2900 |
| 09/29/2026 09:09 | 302 | 24.3000 |
| 09/29/2026 09:09 | 250 | 24.3000 |
| 09/29/2026 09:09 | 63 | 24.3000 |
| 09/29/2026 09:09 | 82 | 24.3000 |
| 09/29/2026 09:09 | 100 | 24.3100 |
| 09/29/2026 09:08 | 6 | 24.2900 |
| 09/29/2026 09:08 | 2 | 24.2900 |
| 09/29/2026 09:08 | 24 | 24.3000 |
| 09/29/2026 09:08 | 134 | 24.3000 |
| 09/29/2026 09:08 | 256 | 24.3000 |
| 09/29/2026 09:08 | 174 | 24.3000 |
| 09/29/2026 09:08 | 63 | 24.3000 |
| 09/29/2026 09:08 | 2.6752 | 24.3200 |
| 09/29/2026 09:08 | 8 | 24.2900 |
| 09/29/2026 09:08 | 2 | 24.2900 |
| 09/29/2026 09:08 | 268 | 24.2900 |
| 09/29/2026 09:08 | 54 | 24.2900 |
| 09/29/2026 09:08 | 434 | 24.2900 |
| 09/29/2026 09:08 | 135 | 24.2900 |
| 09/29/2026 09:08 | 254 | 24.2900 |
| 09/29/2026 09:08 | 255 | 24.2900 |
| 09/29/2026 09:08 | 494 | 24.2900 |
| 09/29/2026 09:08 | 213 | 24.2900 |
| 09/29/2026 09:08 | 64 | 24.2900 |
| 09/29/2026 09:08 | 143 | 24.2900 |
| 09/29/2026 09:08 | 168 | 24.3000 |
| 09/29/2026 09:08 | 249 | 24.3000 |
| 09/29/2026 09:08 | 213 | 24.3000 |
| 09/29/2026 09:08 | 150 | 24.3000 |
| 09/29/2026 09:08 | 61 | 24.3000 |
| 09/29/2026 09:08 | 139 | 24.3100 |
| 09/29/2026 09:08 | 55 | 24.3100 |
| 09/29/2026 09:08 | 80 | 24.3100 |
| 09/29/2026 09:08 | 110 | 24.3100 |
| 09/29/2026 09:08 | 13 | 24.3200 |
| 09/29/2026 09:08 | 56 | 24.3200 |
| 09/29/2026 09:08 | 292 | 24.3200 |
| 09/29/2026 09:08 | 176 | 24.3200 |
| 09/29/2026 09:08 | 262 | 24.3200 |
| 09/29/2026 09:08 | 22 | 24.3200 |
| 09/29/2026 09:08 | 3 | 24.3100 |
| 09/29/2026 09:08 | 430 | 24.3200 |
| 09/29/2026 09:08 | 4 | 24.3100 |
| 09/29/2026 09:08 | 305 | 24.2900 |
| 09/29/2026 09:08 | 293 | 24.2900 |
| 09/29/2026 09:08 | 8 | 24.2900 |
| 09/29/2026 09:08 | 55 | 24.25404 |
| 09/29/2026 09:07 | 1000 | 24.2600 |
| 09/29/2026 09:07 | 584 | 24.2600 |
| 09/29/2026 09:07 | 156 | 24.2600 |
| 09/29/2026 09:07 | 260 | 24.2600 |
| 09/29/2026 09:07 | 92 | 24.2500 |
| 09/29/2026 09:07 | 86 | 24.2500 |
| 09/29/2026 09:07 | 225 | 24.2500 |
| 09/29/2026 09:07 | 65 | 24.2600 |
| 09/29/2026 09:07 | 53 | 24.2600 |
| 09/29/2026 09:07 | 300 | 24.2600 |
| 09/29/2026 09:07 | 219 | 24.2600 |
| 09/29/2026 09:07 | 296 | 24.2600 |
| 09/29/2026 09:07 | 100 | 24.2600 |
| 09/29/2026 09:07 | 100 | 24.2700 |
| 09/29/2026 09:07 | 228 | 24.2700 |
| 09/29/2026 09:07 | 1000 | 24.2700 |
| 09/29/2026 09:07 | 193 | 24.2700 |
| 09/29/2026 09:07 | 8 | 24.2569 |
| 09/29/2026 09:07 | 85 | 24.2600 |
| 09/29/2026 09:07 | 200 | 24.2500 |
| 09/29/2026 09:07 | 522 | 24.2400 |
| 09/29/2026 09:07 | 1511 | 24.2400 |
| 09/29/2026 09:07 | 3489 | 24.2400 |
| 09/29/2026 09:07 | 700 | 24.2300 |
| 09/29/2026 09:07 | 5000 | 24.2300 |
| 09/29/2026 09:07 | 1212 | 24.23498 |
| 09/29/2026 09:07 | 168 | 24.2400 |
| 09/29/2026 09:07 | 1511 | 24.2400 |
| 09/29/2026 09:07 | 3489 | 24.2400 |
| 09/29/2026 09:07 | 156 | 24.2300 |
| 09/29/2026 09:07 | 210 | 24.2300 |
| 09/29/2026 09:07 | 500 | 24.2300 |
| 09/29/2026 09:07 | 0.1006 | 24.2500 |
| 09/29/2026 09:07 | 50 | 24.23601 |
| 09/29/2026 09:07 | 0.154 | 24.2900 |
| 09/29/2026 09:07 | 112 | 24.2400 |
| 09/29/2026 09:07 | 225 | 24.2400 |
| 09/29/2026 09:07 | 214 | 24.2500 |
| 09/29/2026 09:07 | 109 | 24.2600 |
| 09/29/2026 09:07 | 113 | 24.2700 |
| 09/29/2026 09:07 | 241 | 24.2700 |
| 09/29/2026 09:07 | 642 | 24.2700 |
| 09/29/2026 09:07 | 216 | 24.2700 |
| 09/29/2026 09:07 | 224 | 24.2800 |
| 09/29/2026 09:07 | 21 | 24.2800 |
| 09/29/2026 09:07 | 210 | 24.2800 |
| 09/29/2026 09:07 | 221 | 24.2800 |
| 09/29/2026 09:07 | 0.4093 | 24.3100 |
| 09/29/2026 09:07 | 0.0588 | 24.3100 |
| 09/29/2026 09:06 | 3 | 24.2980 |
| 09/29/2026 09:06 | 7 | 24.3100 |
| 09/29/2026 09:06 | 0.2044 | 24.3100 |
| 09/29/2026 09:06 | 0.0828 | 24.2600 |
| 09/29/2026 09:06 | 226 | 24.2800 |
| 09/29/2026 09:06 | 90 | 24.2600 |
| 09/29/2026 09:06 | 0.0441 | 24.2800 |
| 09/29/2026 09:06 | 49 | 24.2600 |
| 09/29/2026 09:06 | 41 | 24.2600 |
| 09/29/2026 09:05 | 91 | 24.2700 |
| 09/29/2026 09:05 | 92 | 24.3000 |
| 09/29/2026 09:05 | 89 | 24.2900 |
| 09/29/2026 09:05 | 77 | 24.3000 |
| 09/29/2026 09:05 | 0.3292 | 24.3600 |
| 09/29/2026 09:05 | 82 | 24.3200 |
| 09/29/2026 09:05 | 217 | 24.3200 |
| 09/29/2026 09:05 | 173 | 24.33865 |
| 09/29/2026 09:05 | 87 | 24.3363 |
| 09/29/2026 09:05 | 0.3284 | 24.3600 |
| 09/29/2026 09:05 | 100 | 24.3400 |
| 09/29/2026 09:05 | 100 | 24.3300 |
| 09/29/2026 09:05 | 3000 | 24.3400 |
| 09/29/2026 09:05 | 20 | 24.3300 |
| 09/29/2026 09:05 | 141 | 24.3300 |
| 09/29/2026 09:05 | 53 | 24.3400 |
| 09/29/2026 09:05 | 35 | 24.3300 |
| 09/29/2026 09:05 | 52 | 24.3300 |
| 09/29/2026 09:05 | 143 | 24.3300 |
| 09/29/2026 09:05 | 3000 | 24.3400 |
| 09/29/2026 09:05 | 279 | 24.3300 |
| 09/29/2026 09:05 | 108 | 24.3300 |
| 09/29/2026 09:05 | 3000 | 24.3300 |
| 09/29/2026 09:05 | 194 | 24.3400 |
| 09/29/2026 09:05 | 60 | 24.3400 |
| 09/29/2026 09:05 | 219 | 24.3500 |
| 09/29/2026 09:05 | 62 | 24.3500 |
| 09/29/2026 09:05 | 179 | 24.3700 |
| 09/29/2026 09:05 | 172 | 24.3700 |
| 09/29/2026 09:05 | 230 | 24.3700 |
| 09/29/2026 09:05 | 100 | 24.3700 |
| 09/29/2026 09:05 | 114 | 24.3700 |
| 09/29/2026 09:05 | 600 | 24.3700 |
| 09/29/2026 09:04 | 488 | 24.3800 |
| 09/29/2026 09:04 | 69 | 24.3700 |
| 09/29/2026 09:04 | 0.331 | 24.3800 |
| 09/29/2026 09:04 | 0.4051 | 24.3900 |
| 09/29/2026 09:04 | 0.2366 | 24.3900 |
| 09/29/2026 09:04 | 0.2005 | 24.3900 |
| 09/29/2026 09:04 | 2 | 24.3900 |
| 09/29/2026 09:04 | 1.0197 | 24.3900 |
| 09/29/2026 09:04 | 0.1861 | 24.3900 |
| 09/29/2026 09:03 | 1.3583 | 24.3900 |
| 09/29/2026 09:03 | 304 | 24.3700 |
| 09/29/2026 09:03 | 100 | 24.3700 |
| 09/29/2026 09:03 | 56 | 24.3700 |
| 09/29/2026 09:03 | 438 | 24.3700 |
| 09/29/2026 09:03 | 233 | 24.3700 |
| 09/29/2026 09:03 | 225 | 24.3800 |
| 09/29/2026 09:03 | 456 | 24.3800 |
| 09/29/2026 09:03 | 53 | 24.3800 |
| 09/29/2026 09:03 | 69 | 24.3800 |
| 09/29/2026 09:03 | 150 | 24.3800 |
| 09/29/2026 09:03 | 226 | 24.3900 |
| 09/29/2026 09:03 | 53 | 24.3900 |
| 09/29/2026 09:03 | 114 | 24.3900 |
| 09/29/2026 09:03 | 224 | 24.4100 |
| 09/29/2026 09:03 | 213 | 24.4000 |
| 09/29/2026 09:03 | 100 | 24.4000 |
| 09/29/2026 09:03 | 1 | 24.4000 |
| 09/29/2026 09:03 | 0.06 | 24.3500 |
| 09/29/2026 09:03 | 0.6134 | 24.3900 |
| 09/29/2026 09:03 | 0.0418 | 24.3800 |
| 09/29/2026 09:03 | 0.08 | 24.3600 |
| 09/29/2026 09:03 | 0.133 | 24.3600 |
| 09/29/2026 09:03 | 0.0505 | 24.3600 |
| 09/29/2026 09:03 | 772 | 24.3500 |
| 09/29/2026 09:03 | 0.4008 | 24.3500 |
| 09/29/2026 09:03 | 0.3702 | 24.3400 |
| 09/29/2026 09:03 | 0.4277 | 24.3400 |
| 09/29/2026 09:03 | 440 | 24.3360 |
| 09/29/2026 09:03 | 0.0489 | 24.3500 |
| 09/29/2026 09:03 | 50 | 24.3184 |
| 09/29/2026 09:03 | 0.1901 | 24.3500 |
| 09/29/2026 09:03 | 0.0427 | 24.3500 |
| 09/29/2026 09:03 | 0.0817 | 24.3500 |
| 09/29/2026 09:03 | 0.1524 | 24.3500 |
| 09/29/2026 09:03 | 0.1133 | 24.3500 |
| 09/29/2026 09:03 | 277 | 24.3400 |
| 09/29/2026 09:02 | 129 | 24.3400 |
| 09/29/2026 09:02 | 0.0961 | 24.3400 |
| 09/29/2026 09:02 | 0.1537 | 24.3400 |
| 09/29/2026 09:02 | 0.0809 | 24.3400 |
| 09/29/2026 09:02 | 0.3874 | 24.3400 |
| 09/29/2026 09:02 | 0.1673 | 24.3300 |
| 09/29/2026 09:02 | 0.1381 | 24.3300 |
| 09/29/2026 09:02 | 0.1044 | 24.3300 |
| 09/29/2026 09:02 | 0.1636 | 24.3300 |
| 09/29/2026 09:02 | 0.0954 | 24.3300 |
| 09/29/2026 09:02 | 0.1952 | 24.3300 |
| 09/29/2026 09:02 | 14.7994 | 24.3300 |
| 09/29/2026 09:02 | 0.0703 | 24.3300 |
| 09/29/2026 09:02 | 0.0559 | 24.3300 |
| 09/29/2026 09:02 | 0.0621 | 24.3300 |
| 09/29/2026 09:02 | 136 | 24.3000 |
| 09/29/2026 09:02 | 1040 | 24.2900 |
| 09/29/2026 09:02 | 30 | 24.2900 |
| 09/29/2026 09:02 | 0.0407 | 24.3000 |
| 09/29/2026 09:02 | 0.0819 | 24.3000 |
| 09/29/2026 09:02 | 0.0909 | 24.3000 |
| 09/29/2026 09:02 | 0.1099 | 24.3000 |
| 09/29/2026 09:02 | 0.2123 | 24.3000 |
| 09/29/2026 09:02 | 0.158 | 24.3000 |
| 09/29/2026 09:02 | 0.0765 | 24.3000 |
| 09/29/2026 09:02 | 0.0915 | 24.2700 |
| 09/29/2026 09:02 | 1.1277 | 24.2700 |
| 09/29/2026 09:02 | 100 | 24.2700 |
| 09/29/2026 09:02 | 137 | 24.2700 |
| 09/29/2026 09:02 | 147 | 24.2700 |
| 09/29/2026 09:01 | 112 | 24.2600 |
| 09/29/2026 09:01 | 209 | 24.2600 |
| 09/29/2026 09:01 | 188 | 24.2600 |
| 09/29/2026 09:01 | 92 | 24.2700 |
| 09/29/2026 09:01 | 59 | 24.2700 |
| 09/29/2026 09:01 | 76 | 24.2800 |
| 09/29/2026 09:01 | 361 | 24.2700 |
| 09/29/2026 09:01 | 336 | 24.2600 |
| 09/29/2026 09:01 | 334 | 24.2500 |
| 09/29/2026 09:01 | 205 | 24.2400 |
| 09/29/2026 09:00 | 100 | 24.2200 |
| 09/29/2026 09:00 | 238 | 24.2200 |
| 09/29/2026 09:00 | 203 | 24.2300 |
| 09/29/2026 09:00 | 26 | 24.2300 |
| 09/29/2026 09:00 | 550 | 24.2300 |
| 09/29/2026 09:00 | 222 | 24.2400 |
| 09/29/2026 09:00 | 100 | 24.2500 |
| 09/29/2026 09:00 | 65 | 24.2500 |
| 09/29/2026 09:00 | 145 | 24.2500 |
| 09/29/2026 09:00 | 100 | 24.2500 |
| 09/29/2026 09:00 | 800 | 24.25975 |
| 09/29/2026 09:00 | 438 | 24.2300 |
| 09/29/2026 09:00 | 406 | 24.2200 |
| 09/29/2026 09:00 | 464 | 24.2200 |
| 09/29/2026 09:00 | 131 | 24.2200 |
| 09/29/2026 09:00 | 464 | 24.2200 |
| 09/29/2026 09:00 | 177 | 24.2100 |
| 09/29/2026 09:00 | 100 | 24.2100 |
| 09/29/2026 09:00 | 33 | 24.2200 |
| 09/29/2026 09:00 | 464 | 24.2200 |
| 09/29/2026 09:00 | 100 | 24.2100 |
| 09/29/2026 09:00 | 1970 | 24.2000 |
| 09/29/2026 09:00 | 100 | 24.2000 |
| 09/29/2026 09:00 | 14 | 24.2100 |
| 09/29/2026 09:00 | 92 | 24.2200 |
| 09/29/2026 09:00 | 372 | 24.2200 |
| 09/29/2026 09:00 | 92 | 24.2200 |
| 09/29/2026 09:00 | 464 | 24.2200 |
| 09/29/2026 09:00 | 75 | 24.2100 |
| 09/29/2026 09:00 | 92 | 24.2100 |
| 09/29/2026 09:00 | 146 | 24.2100 |
| 09/29/2026 09:00 | 175 | 24.2200 |
| 09/29/2026 09:00 | 464 | 24.2200 |
| 09/29/2026 09:00 | 464 | 24.2200 |
| 09/29/2026 09:00 | 464 | 24.2200 |
| 09/29/2026 09:00 | 175 | 24.2200 |
| 09/29/2026 09:00 | 464 | 24.2200 |
| 09/29/2026 09:00 | 464 | 24.2200 |
| 09/29/2026 09:00 | 1365 | 24.2000 |
| 09/29/2026 09:00 | 455 | 24.2000 |
| 09/29/2026 09:00 | 455 | 24.2000 |
| 09/29/2026 09:00 | 455 | 24.2000 |
| 09/29/2026 09:00 | 455 | 24.2000 |
| 09/29/2026 09:00 | 455 | 24.2000 |
| 09/29/2026 09:00 | 455 | 24.2000 |
| 09/29/2026 09:00 | 220 | 24.2000 |
| 09/29/2026 09:00 | 455 | 24.2000 |
| 09/29/2026 09:00 | 455 | 24.2000 |
| 09/29/2026 09:00 | 455 | 24.2000 |
| 09/29/2026 09:00 | 455 | 24.2000 |
| 09/29/2026 09:00 | 455 | 24.2000 |
| 09/29/2026 09:00 | 91 | 24.2000 |
| 09/29/2026 09:00 | 296 | 24.2000 |
| 09/29/2026 09:00 | 159 | 24.2000 |
| 09/29/2026 09:00 | 455 | 24.2000 |
| 09/29/2026 09:00 | 455 | 24.2000 |
| 09/29/2026 09:00 | 68 | 24.2000 |
| 09/29/2026 09:00 | 387 | 24.2000 |
| 09/29/2026 09:00 | 68 | 24.2000 |
| 09/29/2026 09:00 | 455 | 24.2000 |
| 09/29/2026 09:00 | 455 | 24.2000 |
| 09/29/2026 09:00 | 455 | 24.2000 |
| 09/29/2026 09:00 | 178 | 24.1900 |
| 09/29/2026 09:00 | 159 | 24.1700 |
| 09/29/2026 09:00 | 233 | 24.1600 |
| 09/29/2026 09:00 | 139 | 24.1600 |
| 09/29/2026 09:00 | 75 | 24.1600 |
| 09/29/2026 09:00 | 139 | 24.1400 |
| 09/29/2026 09:00 | 47 | 24.1400 |
| 09/29/2026 09:00 | 126 | 24.1600 |
| 09/29/2026 09:00 | 47 | 24.1600 |
| 09/29/2026 09:00 | 109 | 24.1400 |
| 09/29/2026 09:00 | 222 | 24.1600 |
| 09/29/2026 09:00 | 100 | 24.1600 |
| 09/29/2026 09:00 | 159 | 24.1600 |
| 09/29/2026 09:00 | 150 | 24.12977 |
| 09/29/2026 09:00 | 160 | 24.1390 |
| 09/29/2026 09:00 | 497 | 24.1500 |
| 09/29/2026 09:00 | 201 | 24.1500 |
| 09/29/2026 09:00 | 168 | 24.1500 |
| 09/29/2026 09:00 | 104 | 24.1400 |
| 09/29/2026 09:00 | 1 | 24.1750 |
| 09/29/2026 09:00 | 498 | 24.2000 |
| 09/29/2026 09:00 | 1 | 24.2000 |
| 09/29/2026 09:00 | 478 | 24.2000 |
| 09/29/2026 09:00 | 2 | 24.2000 |
| 09/29/2026 09:00 | 1205 | 24.2000 |
| 09/29/2026 09:00 | 266 | 24.2000 |
| 09/29/2026 09:00 | 479 | 24.2000 |
| 09/29/2026 09:00 | 433 | 24.2000 |
| 09/29/2026 09:00 | 13 | 24.2000 |
| 09/29/2026 09:00 | 479 | 24.2000 |
| 09/29/2026 09:00 | 1073 | 24.2000 |
| 09/29/2026 09:00 | 16 | 24.2000 |
| 09/29/2026 09:00 | 148 | 24.2000 |
| 09/29/2026 09:00 | 479 | 24.2000 |
| 09/29/2026 09:00 | 2701 | 24.2000 |
| 09/29/2026 09:00 | 280 | 24.2000 |
| 09/29/2026 09:00 | 234 | 24.2000 |
| 09/29/2026 09:00 | 329 | 24.2000 |
| 09/29/2026 09:00 | 1001 | 24.2000 |
| 09/29/2026 09:00 | 1110 | 24.2000 |
| 09/29/2026 09:00 | 4359 | 24.2000 |
| 09/29/2026 09:00 | 2156 | 24.2000 |
| 09/29/2026 09:00 | 510 | 24.2000 |
| 09/29/2026 09:00 | 759 | 24.2000 |
| 09/29/2026 09:00 | 3329 | 24.2000 |
| 09/29/2026 09:00 | 2816 | 24.2000 |
| 09/29/2026 09:00 | 22 | 24.2000 |
| 09/29/2026 09:00 | 24 | 24.2000 |
| 09/29/2026 09:00 | 47 | 24.2000 |
| 09/29/2026 09:00 | 3989 | 24.2000 |
| 09/29/2026 09:00 | 41 | 24.2000 |
| 09/29/2026 09:00 | 1293 | 24.2000 |
| 09/29/2026 09:00 | 2586 | 24.2000 |
| 09/29/2026 09:00 | 31 | 24.2000 |
| 09/29/2026 09:00 | 560 | 24.2000 |
| 09/29/2026 09:00 | 478 | 24.2000 |
| 09/29/2026 09:00 | 352 | 24.2000 |
| 09/29/2026 09:00 | 1000 | 24.2000 |
| 09/29/2026 09:00 | 44 | 24.2000 |
| 09/29/2026 09:00 | 183 | 24.2000 |
| 09/29/2026 09:00 | 187 | 24.2000 |
| 09/29/2026 09:00 | 292 | 24.2000 |
| 09/29/2026 09:00 | 49 | 24.2000 |
| 09/29/2026 09:00 | 81 | 24.2000 |
| 09/29/2026 09:00 | 130 | 24.2000 |
| 09/29/2026 09:00 | 154 | 24.2000 |
| 09/29/2026 09:00 | 2 | 24.2000 |
| 09/29/2026 09:00 | 1880 | 24.2000 |
| 09/29/2026 09:00 | 104 | 24.2000 |
| 09/29/2026 09:00 | 214 | 24.2000 |
| 09/29/2026 09:00 | 130 | 24.2000 |
| 09/29/2026 09:00 | 3977 | 24.2000 |
| 09/29/2026 09:00 | 29 | 24.2000 |
| 09/29/2026 09:00 | 1678 | 24.2000 |
| 09/29/2026 09:00 | 913 | 24.2000 |
| 09/29/2026 09:00 | 70 | 24.2000 |
| 09/29/2026 09:00 | 259 | 24.2000 |
| 09/29/2026 09:00 | 130 | 24.2000 |
| 09/29/2026 09:00 | 130 | 24.2000 |
| 09/29/2026 09:00 | 398 | 24.2000 |
| 09/29/2026 09:00 | 1407 | 24.2000 |
| 09/29/2026 09:00 | 2691 | 24.2000 |
| 09/29/2026 09:00 | 6 | 24.2000 |
| 09/29/2026 09:00 | 6 | 24.2000 |
| 09/29/2026 09:00 | 196 | 24.2000 |
| 09/29/2026 09:00 | 4 | 24.2000 |
| 09/29/2026 09:00 | 185 | 24.2000 |
| 09/29/2026 09:00 | 72 | 24.2000 |
| 09/29/2026 09:00 | 257 | 24.2000 |
| 09/29/2026 09:00 | 257 | 24.2000 |
| 09/29/2026 09:00 | 257 | 24.2000 |
| 09/29/2026 09:00 | 3671 | 24.2000 |
| 09/29/2026 09:00 | 496 | 24.2000 |
| 09/29/2026 09:00 | 2449 | 24.2000 |
| 09/29/2026 09:00 | 1445 | 24.2000 |
| 09/29/2026 09:00 | 371 | 24.2000 |
| 09/29/2026 09:00 | 223 | 24.2000 |
| 09/29/2026 09:00 | 293 | 24.2000 |
| 09/29/2026 09:00 | 212 | 24.2000 |
| 09/29/2026 09:00 | 241 | 24.2000 |
| 09/29/2026 09:00 | 422 | 24.2000 |
| 09/29/2026 09:00 | 383 | 24.2000 |
| 09/29/2026 09:00 | 79 | 24.2000 |
| 09/29/2026 09:00 | 210 | 24.2000 |
| 09/29/2026 09:00 | 672 | 24.2000 |
| 09/29/2026 09:00 | 143 | 24.2000 |
| 09/29/2026 09:00 | 273 | 24.2000 |
| 09/29/2026 09:00 | 176 | 24.2000 |
| 09/29/2026 09:00 | 1243 | 24.2000 |
| 09/29/2026 09:00 | 1615 | 24.2000 |
| 09/29/2026 09:00 | 445 | 24.2000 |
| 09/29/2026 09:00 | 584 | 24.2000 |
| 09/29/2026 09:00 | 244 | 24.2000 |
| 09/29/2026 09:00 | 8 | 24.2000 |
| 09/29/2026 09:00 | 59 | 24.2000 |
| 09/29/2026 09:00 | 622 | 24.2000 |
| 09/29/2026 09:00 | 780 | 24.2000 |
| 09/29/2026 09:00 | 1157 | 24.2000 |
| 09/29/2026 09:00 | 314 | 24.2000 |
| 09/29/2026 09:00 | 168 | 24.2000 |
| 09/29/2026 09:00 | 185 | 24.2000 |
| 09/29/2026 09:00 | 1 | 24.2000 |
| 09/29/2026 09:00 | 39 | 24.2000 |
| 09/29/2026 09:00 | 74 | 24.2000 |
| 09/29/2026 09:00 | 496 | 24.2000 |
| 09/29/2026 09:00 | 161 | 24.2000 |
| 09/29/2026 09:00 | 201 | 24.2000 |
| 09/29/2026 09:00 | 386 | 24.2000 |
| 09/29/2026 09:00 | 331 | 24.2000 |
| 09/29/2026 09:00 | 498 | 24.2000 |
| 09/29/2026 09:00 | 30 | 24.2000 |
| 09/29/2026 09:00 | 969 | 24.2000 |
| 09/29/2026 09:00 | 9 | 24.2000 |
| 09/29/2026 09:00 | 1 | 24.2000 |
| 09/29/2026 09:00 | 1 | 24.2000 |
| 09/29/2026 09:00 | 2397 | 24.2000 |
| 09/29/2026 09:00 | 3279 | 24.2000 |
| 09/29/2026 09:00 | 155 | 24.2000 |
| 09/29/2026 09:00 | 29 | 24.2000 |
| 09/29/2026 09:00 | 66 | 24.2000 |
| 09/29/2026 09:00 | 16 | 24.2000 |
| 09/29/2026 09:00 | 18 | 24.2000 |
| 09/29/2026 09:00 | 87 | 24.2000 |
| 09/29/2026 09:00 | 1 | 24.2000 |
| 09/29/2026 09:00 | 2 | 24.2000 |
| 09/29/2026 09:00 | 21 | 24.2000 |
| 09/29/2026 09:00 | 246 | 24.2000 |
| 09/29/2026 09:00 | 1215 | 24.2000 |
| 09/29/2026 09:00 | 1581 | 24.2000 |
| 09/29/2026 09:00 | 3599 | 24.2000 |
| 09/29/2026 09:00 | 280 | 24.2000 |
| 09/29/2026 09:00 | 1490 | 24.2000 |
| 09/29/2026 09:00 | 365 | 24.2000 |
| 09/29/2026 09:00 | 168 | 24.2000 |
| 09/29/2026 09:00 | 44 | 24.2000 |
| 09/29/2026 09:00 | 18 | 24.2000 |
| 09/29/2026 09:00 | 668 | 24.2000 |
| 09/29/2026 09:00 | 108 | 24.2000 |
| 09/29/2026 09:00 | 135 | 24.2000 |
| 09/29/2026 09:00 | 157 | 24.2000 |
| 09/29/2026 09:00 | 501 | 24.2000 |
| 09/29/2026 09:00 | 333 | 24.2000 |
| 09/29/2026 09:00 | 319 | 24.2000 |
| 09/29/2026 09:00 | 368 | 24.2000 |
| 09/29/2026 09:00 | 692 | 24.2000 |
| 09/29/2026 09:00 | 288 | 24.2000 |
| 09/29/2026 09:00 | 14 | 24.2000 |
| 09/29/2026 09:00 | 228 | 24.2000 |
| 09/29/2026 09:00 | 60 | 24.2000 |
| 09/29/2026 09:00 | 170 | 24.2000 |
| 09/29/2026 09:00 | 295 | 24.2000 |
| 09/29/2026 09:00 | 153 | 24.2000 |
| 09/29/2026 09:00 | 8 | 24.2000 |
| 09/29/2026 09:00 | 216 | 24.2000 |
| 09/29/2026 09:00 | 138 | 24.2000 |
| 09/29/2026 09:00 | 8 | 24.2000 |
| 09/29/2026 09:00 | 9 | 24.2000 |
| 09/29/2026 09:00 | 2 | 24.2000 |
| 09/29/2026 09:00 | 16 | 24.2000 |
| 09/29/2026 09:00 | 136 | 24.2000 |
| 09/29/2026 09:00 | 10 | 24.2000 |
| 09/29/2026 09:00 | 66 | 24.2000 |
| 09/29/2026 09:00 | 2 | 24.2000 |
| 09/29/2026 09:00 | 59 | 24.2000 |
| 09/29/2026 09:00 | 45 | 24.2000 |
| 09/29/2026 09:00 | 36 | 24.2000 |
| 09/29/2026 09:00 | 50 | 24.2000 |