Preis in der späteren Zeit von 15 minuten
|
Official
22.11.2024 -
16:35:07
|
Geld
22.11.2024 -
17:30:00
|
Geld Volumen |
Brief
22.11.2024 -
17:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
17.4700
+0.37
(
+2.16% )
|
17.0000
|
1'000 |
18.0000
|
57 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 11/22/2024 17:29 | 81 | 17.4950 |
| 11/22/2024 17:29 | 63 | 17.4950 |
| 11/22/2024 17:29 | 32 | 17.5000 |
| 11/22/2024 17:29 | 34 | 17.5000 |
| 11/22/2024 17:29 | 29 | 17.5000 |
| 11/22/2024 17:29 | 253 | 17.5000 |
| 11/22/2024 17:29 | 142 | 17.5050 |
| 11/22/2024 17:29 | 30 | 17.5000 |
| 11/22/2024 17:29 | 56 | 17.5000 |
| 11/22/2024 17:29 | 57 | 17.5000 |
| 11/22/2024 17:29 | 62 | 17.5000 |
| 11/22/2024 17:29 | 45 | 17.5000 |
| 11/22/2024 17:29 | 359 | 17.5000 |
| 11/22/2024 17:29 | 22 | 17.5000 |
| 11/22/2024 17:28 | 295 | 17.49856 |
| 11/22/2024 17:28 | 140 | 17.5000 |
| 11/22/2024 17:28 | 371 | 17.5000 |
| 11/22/2024 17:28 | 380 | 17.5000 |
| 11/22/2024 17:28 | 175 | 17.5000 |
| 11/22/2024 17:28 | 191 | 17.5000 |
| 11/22/2024 17:28 | 65 | 17.5000 |
| 11/22/2024 17:28 | 116 | 17.5000 |
| 11/22/2024 17:28 | 59 | 17.5000 |
| 11/22/2024 17:28 | 1 | 17.4950 |
| 11/22/2024 17:28 | 162 | 17.4950 |
| 11/22/2024 17:28 | 440 | 17.4950 |
| 11/22/2024 17:28 | 170 | 17.4950 |
| 11/22/2024 17:28 | 172 | 17.4950 |
| 11/22/2024 17:28 | 172 | 17.4950 |
| 11/22/2024 17:27 | 943 | 17.50219 |
| 11/22/2024 17:27 | 19 | 17.5000 |
| 11/22/2024 17:27 | 0 | 17.5000 |
| 11/22/2024 17:27 | 63 | 17.5050 |
| 11/22/2024 17:27 | 368 | 17.5050 |
| 11/22/2024 17:27 | 368 | 17.5050 |
| 11/22/2024 17:27 | 164 | 17.5050 |
| 11/22/2024 17:27 | 624 | 17.5050 |
| 11/22/2024 17:27 | 55 | 17.5050 |
| 11/22/2024 17:27 | 52 | 17.5050 |
| 11/22/2024 17:26 | 11 | 17.5050 |
| 11/22/2024 17:26 | 388 | 17.5050 |
| 11/22/2024 17:26 | 60 | 17.5050 |
| 11/22/2024 17:26 | 97 | 17.5050 |
| 11/22/2024 17:26 | 0 | 17.5050 |
| 11/22/2024 17:26 | 350 | 17.5050 |
| 11/22/2024 17:26 | 85 | 17.5050 |
| 11/22/2024 17:26 | 40 | 17.5050 |
| 11/22/2024 17:26 | 38 | 17.5050 |
| 11/22/2024 17:26 | 58 | 17.5100 |
| 11/22/2024 17:26 | 20 | 17.5100 |
| 11/22/2024 17:26 | 131 | 17.5100 |
| 11/22/2024 17:26 | 67 | 17.5100 |
| 11/22/2024 17:26 | 170 | 17.5100 |
| 11/22/2024 17:26 | 55 | 17.5100 |
| 11/22/2024 17:26 | 63 | 17.5100 |
| 11/22/2024 17:26 | 11 | 17.5100 |
| 11/22/2024 17:25 | 45 | 17.5100 |
| 11/22/2024 17:25 | 63 | 17.5100 |
| 11/22/2024 17:25 | 53 | 17.5100 |
| 11/22/2024 17:25 | 64 | 17.5100 |
| 11/22/2024 17:25 | 62 | 17.5100 |
| 11/22/2024 17:25 | 297 | 17.5100 |
| 11/22/2024 17:25 | 87 | 17.5100 |
| 11/22/2024 17:25 | 242 | 17.5100 |
| 11/22/2024 17:25 | 262 | 17.5100 |
| 11/22/2024 17:25 | 60 | 17.5100 |
| 11/22/2024 17:25 | 62 | 17.5100 |
| 11/22/2024 17:25 | 14 | 17.5100 |
| 11/22/2024 17:25 | 57 | 17.5100 |
| 11/22/2024 17:25 | 98 | 17.5100 |
| 11/22/2024 17:25 | 6 | 17.5150 |
| 11/22/2024 17:25 | 178 | 17.5150 |
| 11/22/2024 17:25 | 58 | 17.5150 |
| 11/22/2024 17:25 | 53 | 17.5150 |
| 11/22/2024 17:25 | 60 | 17.5150 |
| 11/22/2024 17:25 | 68 | 17.5150 |
| 11/22/2024 17:25 | 140 | 17.5100 |
| 11/22/2024 17:25 | 66 | 17.5100 |
| 11/22/2024 17:25 | 145 | 17.5100 |
| 11/22/2024 17:25 | 47 | 17.5100 |
| 11/22/2024 17:25 | 85 | 17.5100 |
| 11/22/2024 17:25 | 148 | 17.5100 |
| 11/22/2024 17:25 | 4788 | 17.5150 |
| 11/22/2024 17:25 | 1 | 17.5150 |
| 11/22/2024 17:24 | 1 | 17.5100 |
| 11/22/2024 17:24 | 313 | 17.5100 |
| 11/22/2024 17:24 | 313 | 17.5100 |
| 11/22/2024 17:24 | 60 | 17.5100 |
| 11/22/2024 17:24 | 39 | 17.5100 |
| 11/22/2024 17:24 | 120 | 17.51359 |
| 11/22/2024 17:24 | 5 | 17.5150 |
| 11/22/2024 17:24 | 3 | 17.51001 |
| 11/22/2024 17:23 | 25 | 17.5150 |
| 11/22/2024 17:23 | 293 | 17.5150 |
| 11/22/2024 17:23 | 293 | 17.5150 |
| 11/22/2024 17:23 | 77 | 17.5150 |
| 11/22/2024 17:23 | 35 | 17.5150 |
| 11/22/2024 17:23 | 170 | 17.5150 |
| 11/22/2024 17:23 | 57 | 17.5150 |
| 11/22/2024 17:23 | 55 | 17.5150 |
| 11/22/2024 17:23 | 64 | 17.5150 |
| 11/22/2024 17:23 | 266 | 17.5150 |
| 11/22/2024 17:22 | 1 | 17.5150 |
| 11/22/2024 17:22 | 433 | 17.5050 |
| 11/22/2024 17:22 | 433 | 17.5050 |
| 11/22/2024 17:22 | 374 | 17.5050 |
| 11/22/2024 17:22 | 856 | 17.5075 |
| 11/22/2024 17:22 | 856 | 17.5075 |
| 11/22/2024 17:22 | 74 | 17.5100 |
| 11/22/2024 17:22 | 461 | 17.5100 |
| 11/22/2024 17:22 | 37 | 17.5100 |
| 11/22/2024 17:22 | 53 | 17.5100 |
| 11/22/2024 17:22 | 218 | 17.5100 |
| 11/22/2024 17:22 | 607 | 17.5100 |
| 11/22/2024 17:21 | 0 | 17.5100 |
| 11/22/2024 17:20 | 326 | 17.5125 |
| 11/22/2024 17:20 | 326 | 17.5125 |
| 11/22/2024 17:20 | 290 | 17.5150 |
| 11/22/2024 17:20 | 170 | 17.5150 |
| 11/22/2024 17:20 | 212 | 17.5150 |
| 11/22/2024 17:20 | 62 | 17.5150 |
| 11/22/2024 17:20 | 13 | 17.5150 |
| 11/22/2024 17:20 | 137 | 17.5150 |
| 11/22/2024 17:20 | 55 | 17.5150 |
| 11/22/2024 17:20 | 56 | 17.5150 |
| 11/22/2024 17:20 | 52 | 17.5150 |
| 11/22/2024 17:19 | 139 | 17.5100 |
| 11/22/2024 17:19 | 59 | 17.5100 |
| 11/22/2024 17:19 | 276 | 17.5050 |
| 11/22/2024 17:19 | 276 | 17.5050 |
| 11/22/2024 17:19 | 387 | 17.5050 |
| 11/22/2024 17:19 | 387 | 17.5050 |
| 11/22/2024 17:19 | 41 | 17.5100 |
| 11/22/2024 17:19 | 22 | 17.5100 |
| 11/22/2024 17:19 | 62 | 17.5100 |
| 11/22/2024 17:19 | 55 | 17.5100 |
| 11/22/2024 17:19 | 57 | 17.5100 |
| 11/22/2024 17:19 | 56 | 17.5100 |
| 11/22/2024 17:19 | 200 | 17.5100 |
| 11/22/2024 17:19 | 46 | 17.5100 |
| 11/22/2024 17:19 | 56 | 17.5100 |
| 11/22/2024 17:19 | 139 | 17.5100 |
| 11/22/2024 17:19 | 55 | 17.5100 |
| 11/22/2024 17:19 | 63 | 17.5100 |
| 11/22/2024 17:19 | 289 | 17.5100 |
| 11/22/2024 17:19 | 285 | 17.5100 |
| 11/22/2024 17:18 | 344 | 17.5050 |
| 11/22/2024 17:18 | 344 | 17.5050 |
| 11/22/2024 17:18 | 139 | 17.5050 |
| 11/22/2024 17:18 | 139 | 17.5050 |
| 11/22/2024 17:18 | 278 | 17.5050 |
| 11/22/2024 17:18 | 432 | 17.5100 |
| 11/22/2024 17:18 | 252 | 17.5100 |
| 11/22/2024 17:18 | 30 | 17.5100 |
| 11/22/2024 17:18 | 171 | 17.5050 |
| 11/22/2024 17:18 | 171 | 17.5050 |
| 11/22/2024 17:18 | 31 | 17.5100 |
| 11/22/2024 17:18 | 139 | 17.5100 |
| 11/22/2024 17:18 | 221 | 17.5100 |
| 11/22/2024 17:18 | 16 | 17.5100 |
| 11/22/2024 17:18 | 107 | 17.5100 |
| 11/22/2024 17:18 | 52 | 17.5100 |
| 11/22/2024 17:18 | 88 | 17.5100 |
| 11/22/2024 17:18 | 90 | 17.5100 |
| 11/22/2024 17:18 | 64 | 17.5100 |
| 11/22/2024 17:18 | 11 | 17.5100 |
| 11/22/2024 17:18 | 102 | 17.5100 |
| 11/22/2024 17:17 | 199 | 17.5050 |
| 11/22/2024 17:17 | 199 | 17.5050 |
| 11/22/2024 17:17 | 104 | 17.5050 |
| 11/22/2024 17:17 | 59 | 17.5050 |
| 11/22/2024 17:17 | 139 | 17.5050 |
| 11/22/2024 17:17 | 278 | 17.5050 |
| 11/22/2024 17:17 | 43 | 17.5100 |
| 11/22/2024 17:17 | 28 | 17.5100 |
| 11/22/2024 17:17 | 12 | 17.5100 |
| 11/22/2024 17:17 | 30 | 17.5100 |
| 11/22/2024 17:17 | 140 | 17.5100 |
| 11/22/2024 17:17 | 28 | 17.5100 |
| 11/22/2024 17:17 | 206 | 17.5100 |
| 11/22/2024 17:17 | 28 | 17.5100 |
| 11/22/2024 17:17 | 182 | 17.5100 |
| 11/22/2024 17:17 | 28 | 17.5100 |
| 11/22/2024 17:17 | 42 | 17.5100 |
| 11/22/2024 17:17 | 140 | 17.5100 |
| 11/22/2024 17:17 | 62 | 17.5100 |
| 11/22/2024 17:17 | 64 | 17.5100 |
| 11/22/2024 17:17 | 82 | 17.5100 |
| 11/22/2024 17:17 | 58 | 17.5050 |
| 11/22/2024 17:17 | 52 | 17.5050 |
| 11/22/2024 17:17 | 53 | 17.5050 |
| 11/22/2024 17:16 | 1 | 17.5100 |
| 11/22/2024 17:16 | 203 | 17.5050 |
| 11/22/2024 17:16 | 203 | 17.5050 |
| 11/22/2024 17:16 | 638 | 17.5050 |
| 11/22/2024 17:16 | 638 | 17.5050 |
| 11/22/2024 17:16 | 24 | 17.5100 |
| 11/22/2024 17:16 | 33 | 17.5100 |
| 11/22/2024 17:16 | 34 | 17.5100 |
| 11/22/2024 17:16 | 59 | 17.5100 |
| 11/22/2024 17:16 | 46 | 17.5100 |
| 11/22/2024 17:16 | 139 | 17.5100 |
| 11/22/2024 17:16 | 73 | 17.5100 |
| 11/22/2024 17:16 | 205 | 17.5100 |
| 11/22/2024 17:16 | 231 | 17.5100 |
| 11/22/2024 17:16 | 231 | 17.5100 |
| 11/22/2024 17:15 | 490 | 17.5100 |
| 11/22/2024 17:15 | 490 | 17.5100 |
| 11/22/2024 17:15 | 269 | 17.5100 |
| 11/22/2024 17:15 | 11 | 17.5100 |
| 11/22/2024 17:15 | 745 | 17.5100 |
| 11/22/2024 17:15 | 50 | 17.5100 |
| 11/22/2024 17:15 | 212 | 17.5100 |
| 11/22/2024 17:15 | 209 | 17.5100 |
| 11/22/2024 17:15 | 421 | 17.5100 |
| 11/22/2024 17:15 | 170 | 17.5100 |
| 11/22/2024 17:15 | 260 | 17.5100 |
| 11/22/2024 17:15 | 231 | 17.5150 |
| 11/22/2024 17:15 | 60 | 17.5150 |
| 11/22/2024 17:15 | 27 | 17.5150 |
| 11/22/2024 17:15 | 77 | 17.5150 |
| 11/22/2024 17:15 | 94 | 17.5150 |
| 11/22/2024 17:15 | 3 | 17.5150 |
| 11/22/2024 17:15 | 91 | 17.5150 |
| 11/22/2024 17:15 | 30 | 17.5150 |
| 11/22/2024 17:15 | 130 | 17.5150 |
| 11/22/2024 17:15 | 210 | 17.5150 |
| 11/22/2024 17:15 | 157 | 17.5150 |
| 11/22/2024 17:15 | 54 | 17.5150 |
| 11/22/2024 17:15 | 63 | 17.5150 |
| 11/22/2024 17:14 | 383 | 17.5100 |
| 11/22/2024 17:14 | 383 | 17.5100 |
| 11/22/2024 17:14 | 96 | 17.5150 |
| 11/22/2024 17:14 | 142 | 17.5150 |
| 11/22/2024 17:14 | 63 | 17.5100 |
| 11/22/2024 17:14 | 53 | 17.5100 |
| 11/22/2024 17:14 | 52 | 17.5100 |
| 11/22/2024 17:14 | 269 | 17.5050 |
| 11/22/2024 17:14 | 269 | 17.5050 |
| 11/22/2024 17:14 | 81 | 17.5100 |
| 11/22/2024 17:14 | 2 | 17.5100 |
| 11/22/2024 17:14 | 94 | 17.5100 |
| 11/22/2024 17:14 | 96 | 17.5100 |
| 11/22/2024 17:14 | 59 | 17.5100 |
| 11/22/2024 17:14 | 52 | 17.5100 |
| 11/22/2024 17:14 | 54 | 17.5100 |
| 11/22/2024 17:14 | 231 | 17.5100 |
| 11/22/2024 17:14 | 160 | 17.5100 |
| 11/22/2024 17:14 | 96 | 17.5100 |
| 11/22/2024 17:14 | 211 | 17.5100 |
| 11/22/2024 17:14 | 218 | 17.5100 |
| 11/22/2024 17:14 | 197 | 17.5100 |
| 11/22/2024 17:13 | 67 | 17.5050 |
| 11/22/2024 17:13 | 84 | 17.5050 |
| 11/22/2024 17:13 | 18 | 17.5050 |
| 11/22/2024 17:13 | 18 | 17.5050 |
| 11/22/2024 17:13 | 315 | 17.5000 |
| 11/22/2024 17:13 | 315 | 17.5000 |
| 11/22/2024 17:13 | 233 | 17.5050 |
| 11/22/2024 17:13 | 98 | 17.5050 |
| 11/22/2024 17:13 | 96 | 17.5050 |
| 11/22/2024 17:12 | 286 | 17.5000 |
| 11/22/2024 17:12 | 286 | 17.5000 |
| 11/22/2024 17:12 | 98 | 17.5050 |
| 11/22/2024 17:12 | 1 | 17.5050 |
| 11/22/2024 17:12 | 467 | 17.5050 |
| 11/22/2024 17:12 | 156 | 17.5050 |
| 11/22/2024 17:12 | 269 | 17.5050 |
| 11/22/2024 17:12 | 231 | 17.5050 |
| 11/22/2024 17:12 | 1 | 17.5050 |
| 11/22/2024 17:12 | 207 | 17.5025 |
| 11/22/2024 17:11 | 18 | 17.5039 |
| 11/22/2024 17:11 | 104 | 17.5000 |
| 11/22/2024 17:10 | 231 | 17.5000 |
| 11/22/2024 17:10 | 231 | 17.5000 |
| 11/22/2024 17:10 | 149 | 17.5000 |
| 11/22/2024 17:10 | 1 | 17.5000 |
| 11/22/2024 17:10 | 85 | 17.4950 |
| 11/22/2024 17:10 | 47 | 17.4950 |
| 11/22/2024 17:10 | 78 | 17.4950 |
| 11/22/2024 17:10 | 85 | 17.4950 |
| 11/22/2024 17:10 | 47 | 17.4950 |
| 11/22/2024 17:10 | 38 | 17.4950 |
| 11/22/2024 17:10 | 24 | 17.4950 |
| 11/22/2024 17:10 | 150 | 17.4950 |
| 11/22/2024 17:10 | 85 | 17.4950 |
| 11/22/2024 17:10 | 24 | 17.4950 |
| 11/22/2024 17:10 | 63 | 17.4900 |
| 11/22/2024 17:10 | 53 | 17.4900 |
| 11/22/2024 17:10 | 162 | 17.4900 |
| 11/22/2024 17:09 | 131 | 17.50219 |
| 11/22/2024 17:09 | 4900 | 17.49701 |
| 11/22/2024 17:08 | 87 | 17.5050 |
| 11/22/2024 17:08 | 170 | 17.5050 |
| 11/22/2024 17:08 | 52 | 17.5050 |
| 11/22/2024 17:08 | 62 | 17.5050 |
| 11/22/2024 17:08 | 54 | 17.5050 |
| 11/22/2024 17:08 | 622 | 17.5100 |
| 11/22/2024 17:07 | 14 | 17.5150 |
| 11/22/2024 17:07 | 37 | 17.5150 |
| 11/22/2024 17:07 | 227 | 17.5150 |
| 11/22/2024 17:07 | 284 | 17.5158 |
| 11/22/2024 17:06 | 87 | 17.5200 |
| 11/22/2024 17:06 | 672 | 17.5200 |
| 11/22/2024 17:06 | 711 | 17.5200 |
| 11/22/2024 17:06 | 244 | 17.5200 |
| 11/22/2024 17:06 | 55 | 17.5150 |
| 11/22/2024 17:06 | 172 | 17.5225 |
| 11/22/2024 17:05 | 1 | 17.5200 |
| 11/22/2024 17:05 | 83 | 17.52421 |
| 11/22/2024 17:04 | 589 | 17.5200 |
| 11/22/2024 17:04 | 122 | 17.5200 |
| 11/22/2024 17:04 | 678 | 17.5200 |
| 11/22/2024 17:04 | 105 | 17.5200 |
| 11/22/2024 17:04 | 187 | 17.5200 |
| 11/22/2024 17:04 | 105 | 17.5200 |
| 11/22/2024 17:04 | 68 | 17.5200 |
| 11/22/2024 17:04 | 131 | 17.5200 |
| 11/22/2024 17:03 | 158 | 17.5250 |
| 11/22/2024 17:03 | 41 | 17.5250 |
| 11/22/2024 17:03 | 46 | 17.5250 |
| 11/22/2024 17:03 | 417 | 17.5250 |
| 11/22/2024 17:03 | 359 | 17.5250 |
| 11/22/2024 17:03 | 113 | 17.5200 |
| 11/22/2024 17:03 | 1162 | 17.5200 |
| 11/22/2024 17:03 | 711 | 17.5200 |
| 11/22/2024 17:02 | 73 | 17.5200 |
| 11/22/2024 17:02 | 42 | 17.5200 |
| 11/22/2024 17:02 | 420 | 17.51999 |
| 11/22/2024 17:01 | 711 | 17.5200 |
| 11/22/2024 17:01 | 33 | 17.5200 |
| 11/22/2024 17:01 | 278 | 17.5200 |
| 11/22/2024 17:01 | 48 | 17.5250 |
| 11/22/2024 17:01 | 230 | 17.5250 |
| 11/22/2024 17:01 | 242 | 17.5250 |
| 11/22/2024 17:01 | 160 | 17.5250 |
| 11/22/2024 17:01 | 201 | 17.5200 |
| 11/22/2024 17:01 | 100 | 17.5200 |
| 11/22/2024 17:01 | 83 | 17.5200 |
| 11/22/2024 17:01 | 58 | 17.5200 |
| 11/22/2024 17:01 | 52 | 17.5200 |
| 11/22/2024 17:01 | 64 | 17.5200 |
| 11/22/2024 17:01 | 115 | 17.5200 |
| 11/22/2024 17:01 | 179 | 17.5250 |
| 11/22/2024 17:01 | 320 | 17.5250 |
| 11/22/2024 17:01 | 33 | 17.5250 |
| 11/22/2024 17:01 | 106 | 17.5250 |
| 11/22/2024 17:01 | 139 | 17.5300 |
| 11/22/2024 17:01 | 11 | 17.5300 |
| 11/22/2024 17:01 | 139 | 17.5300 |
| 11/22/2024 17:01 | 159 | 17.5300 |
| 11/22/2024 17:01 | 176 | 17.5300 |
| 11/22/2024 17:01 | 255 | 17.5300 |
| 11/22/2024 17:01 | 87 | 17.5300 |
| 11/22/2024 17:01 | 135 | 17.5300 |
| 11/22/2024 17:01 | 231 | 17.5300 |
| 11/22/2024 17:01 | 427 | 17.5300 |
| 11/22/2024 17:01 | 120 | 17.5300 |
| 11/22/2024 17:01 | 114 | 17.5300 |
| 11/22/2024 17:01 | 25 | 17.5300 |
| 11/22/2024 17:01 | 402 | 17.5300 |
| 11/22/2024 17:01 | 301 | 17.5300 |
| 11/22/2024 17:01 | 97 | 17.5300 |
| 11/22/2024 17:00 | 61 | 17.5300 |
| 11/22/2024 17:00 | 31 | 17.5300 |
| 11/22/2024 17:00 | 91 | 17.5300 |
| 11/22/2024 17:00 | 174 | 17.5300 |
| 11/22/2024 17:00 | 120 | 17.5300 |
| 11/22/2024 17:00 | 37 | 17.5300 |
| 11/22/2024 17:00 | 92 | 17.5300 |
| 11/22/2024 17:00 | 61 | 17.5300 |
| 11/22/2024 17:00 | 96 | 17.5300 |
| 11/22/2024 17:00 | 92 | 17.5300 |
| 11/22/2024 17:00 | 364 | 17.5300 |
| 11/22/2024 16:59 | 169 | 17.5250 |
| 11/22/2024 16:59 | 365 | 17.5258 |
| 11/22/2024 16:58 | 52 | 17.5250 |
| 11/22/2024 16:58 | 0 | 17.5250 |
| 11/22/2024 16:58 | 30 | 17.5250 |
| 11/22/2024 16:57 | 1 | 17.5300 |
| 11/22/2024 16:56 | 148 | 17.5250 |
| 11/22/2024 16:56 | 152 | 17.5250 |
| 11/22/2024 16:56 | 8 | 17.5250 |
| 11/22/2024 16:56 | 125 | 17.5250 |
| 11/22/2024 16:56 | 126 | 17.5250 |
| 11/22/2024 16:56 | 990 | 17.5250 |
| 11/22/2024 16:55 | 230 | 17.5150 |
| 11/22/2024 16:55 | 230 | 17.5150 |
| 11/22/2024 16:55 | 230 | 17.5200 |
| 11/22/2024 16:55 | 125 | 17.5200 |
| 11/22/2024 16:55 | 58 | 17.5200 |
| 11/22/2024 16:55 | 52 | 17.5200 |
| 11/22/2024 16:55 | 63 | 17.5200 |
| 11/22/2024 16:55 | 91 | 17.5200 |
| 11/22/2024 16:55 | 141 | 17.5250 |
| 11/22/2024 16:55 | 160 | 17.5250 |
| 11/22/2024 16:55 | 118 | 17.5250 |
| 11/22/2024 16:54 | 1 | 17.5350 |
| 11/22/2024 16:54 | 78 | 17.5300 |
| 11/22/2024 16:54 | 132 | 17.5300 |
| 11/22/2024 16:54 | 175 | 17.5300 |
| 11/22/2024 16:54 | 211 | 17.5300 |
| 11/22/2024 16:54 | 289 | 17.5300 |
| 11/22/2024 16:54 | 148 | 17.5300 |
| 11/22/2024 16:54 | 30 | 17.5300 |
| 11/22/2024 16:54 | 11 | 17.5300 |
| 11/22/2024 16:54 | 115 | 17.5300 |
| 11/22/2024 16:54 | 7 | 17.5300 |
| 11/22/2024 16:54 | 382 | 17.5300 |
| 11/22/2024 16:54 | 2 | 17.5300 |
| 11/22/2024 16:52 | 125 | 17.5300 |
| 11/22/2024 16:52 | 70 | 17.5300 |
| 11/22/2024 16:52 | 284 | 17.5300 |
| 11/22/2024 16:52 | 426 | 17.5300 |
| 11/22/2024 16:52 | 25 | 17.5300 |
| 11/22/2024 16:52 | 31 | 17.5300 |
| 11/22/2024 16:52 | 464 | 17.5300 |
| 11/22/2024 16:52 | 471 | 17.5300 |
| 11/22/2024 16:51 | 64 | 17.5250 |
| 11/22/2024 16:51 | 58 | 17.5250 |
| 11/22/2024 16:51 | 5 | 17.5250 |
| 11/22/2024 16:51 | 26 | 17.5250 |
| 11/22/2024 16:51 | 41 | 17.5250 |
| 11/22/2024 16:51 | 36 | 17.5250 |
| 11/22/2024 16:51 | 33 | 17.5250 |
| 11/22/2024 16:51 | 133 | 17.5250 |
| 11/22/2024 16:51 | 68 | 17.5250 |
| 11/22/2024 16:51 | 277 | 17.5250 |
| 11/22/2024 16:51 | 79 | 17.5250 |
| 11/22/2024 16:51 | 139 | 17.5250 |
| 11/22/2024 16:51 | 6 | 17.5300 |
| 11/22/2024 16:51 | 51 | 17.5200 |
| 11/22/2024 16:51 | 48 | 17.5200 |
| 11/22/2024 16:51 | 25 | 17.52842 |
| 11/22/2024 16:50 | 73 | 17.5250 |
| 11/22/2024 16:50 | 84 | 17.5250 |
| 11/22/2024 16:50 | 8 | 17.5250 |
| 11/22/2024 16:49 | 901 | 17.5200 |
| 11/22/2024 16:49 | 276 | 17.5200 |
| 11/22/2024 16:49 | 137 | 17.5200 |
| 11/22/2024 16:49 | 99 | 17.5250 |
| 11/22/2024 16:48 | 65 | 17.5208 |
| 11/22/2024 16:48 | 0 | 17.5250 |
| 11/22/2024 16:48 | 6 | 17.5250 |
| 11/22/2024 16:47 | 230 | 17.5250 |
| 11/22/2024 16:47 | 617 | 17.5250 |
| 11/22/2024 16:46 | 5 | 17.5250 |
| 11/22/2024 16:46 | 32 | 17.5250 |
| 11/22/2024 16:46 | 150 | 17.52915 |
| 11/22/2024 16:45 | 4000 | 17.5250 |
| 11/22/2024 16:45 | 1 | 17.5300 |
| 11/22/2024 16:45 | 170 | 17.5250 |
| 11/22/2024 16:44 | 420 | 17.5200 |
| 11/22/2024 16:44 | 200 | 17.5200 |
| 11/22/2024 16:44 | 12 | 17.5250 |
| 11/22/2024 16:44 | 112 | 17.52161 |
| 11/22/2024 16:43 | 150 | 17.5250 |
| 11/22/2024 16:43 | 232 | 17.5225 |
| 11/22/2024 16:42 | 130 | 17.52078 |
| 11/22/2024 16:42 | 0 | 17.5250 |
| 11/22/2024 16:42 | 269 | 17.5200 |
| 11/22/2024 16:42 | 30 | 17.5200 |
| 11/22/2024 16:42 | 299 | 17.5200 |
| 11/22/2024 16:42 | 28 | 17.5216 |
| 11/22/2024 16:41 | 1 | 17.5300 |
| 11/22/2024 16:41 | 389 | 17.5250 |
| 11/22/2024 16:40 | 55 | 17.5250 |
| 11/22/2024 16:40 | 55 | 17.5250 |
| 11/22/2024 16:40 | 310 | 17.52612 |
| 11/22/2024 16:40 | 0 | 17.5250 |
| 11/22/2024 16:39 | 77 | 17.5300 |
| 11/22/2024 16:39 | 268 | 17.5300 |
| 11/22/2024 16:39 | 350 | 17.5350 |
| 11/22/2024 16:39 | 64 | 17.5350 |
| 11/22/2024 16:39 | 237 | 17.5350 |
| 11/22/2024 16:39 | 98 | 17.5350 |
| 11/22/2024 16:39 | 251 | 17.5350 |
| 11/22/2024 16:39 | 350 | 17.5350 |
| 11/22/2024 16:39 | 100 | 17.5350 |
| 11/22/2024 16:39 | 55 | 17.5400 |
| 11/22/2024 16:39 | 52 | 17.5400 |
| 11/22/2024 16:39 | 58 | 17.5400 |
| 11/22/2024 16:39 | 58 | 17.5400 |
| 11/22/2024 16:39 | 733 | 17.5400 |
| 11/22/2024 16:39 | 100 | 17.5400 |
| 11/22/2024 16:39 | 162 | 17.5400 |
| 11/22/2024 16:39 | 54 | 17.5400 |
| 11/22/2024 16:39 | 62 | 17.5400 |
| 11/22/2024 16:39 | 225 | 17.5400 |
| 11/22/2024 16:39 | 278 | 17.5350 |
| 11/22/2024 16:39 | 132 | 17.5350 |
| 11/22/2024 16:38 | 128 | 17.5400 |
| 11/22/2024 16:38 | 129 | 17.5400 |
| 11/22/2024 16:38 | 60 | 17.5350 |
| 11/22/2024 16:38 | 55 | 17.5350 |
| 11/22/2024 16:38 | 59 | 17.5350 |
| 11/22/2024 16:38 | 227 | 17.5350 |
| 11/22/2024 16:38 | 110 | 17.5350 |
| 11/22/2024 16:38 | 98 | 17.5350 |
| 11/22/2024 16:38 | 122 | 17.5350 |
| 11/22/2024 16:38 | 163 | 17.5350 |
| 11/22/2024 16:38 | 326 | 17.5350 |
| 11/22/2024 16:38 | 216 | 17.5400 |
| 11/22/2024 16:38 | 64 | 17.5400 |
| 11/22/2024 16:38 | 21 | 17.5400 |
| 11/22/2024 16:38 | 207 | 17.5400 |
| 11/22/2024 16:38 | 94 | 17.5400 |
| 11/22/2024 16:38 | 573 | 17.5400 |
| 11/22/2024 16:38 | 960 | 17.5400 |
| 11/22/2024 16:38 | 294 | 17.5400 |
| 11/22/2024 16:38 | 263 | 17.5400 |
| 11/22/2024 16:36 | 35 | 17.5400 |
| 11/22/2024 16:36 | 128 | 17.5400 |
| 11/22/2024 16:36 | 588 | 17.5400 |
| 11/22/2024 16:36 | 20 | 17.5450 |
| 11/22/2024 16:35 | 97 | 17.5400 |