Hoher Abstand zu verzögertem Kurs
|
Official
01.05.2026
-
17:35:00
|
Geld
01.05.2026 -
18:30:00
|
Geld Volumen |
Brief
01.05.2026 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
26.1900
-0.22
(
-0.83% )
|
21.0000
|
200 |
30.0000
|
267 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/01/2026 17:29 | 375 | 26.3350 |
| 05/01/2026 17:29 | 100 | 26.3350 |
| 05/01/2026 17:29 | 230 | 26.3350 |
| 05/01/2026 17:29 | 112 | 26.3350 |
| 05/01/2026 17:29 | 212 | 26.3350 |
| 05/01/2026 17:29 | 100 | 26.3400 |
| 05/01/2026 17:29 | 0 | 26.3400 |
| 05/01/2026 17:29 | 96 | 26.3350 |
| 05/01/2026 17:29 | 375 | 26.3350 |
| 05/01/2026 17:29 | 0 | 26.3400 |
| 05/01/2026 17:29 | 0 | 26.3400 |
| 05/01/2026 17:29 | 70 | 26.3350 |
| 05/01/2026 17:29 | 100 | 26.3350 |
| 05/01/2026 17:29 | 212 | 26.3350 |
| 05/01/2026 17:29 | 73 | 26.3450 |
| 05/01/2026 17:29 | 68 | 26.3450 |
| 05/01/2026 17:29 | 212 | 26.3450 |
| 05/01/2026 17:29 | 555 | 26.3400 |
| 05/01/2026 17:29 | 212 | 26.3400 |
| 05/01/2026 17:29 | 243 | 26.3350 |
| 05/01/2026 17:29 | 109 | 26.3350 |
| 05/01/2026 17:29 | 63 | 26.3350 |
| 05/01/2026 17:29 | 212 | 26.3350 |
| 05/01/2026 17:29 | 0 | 26.3400 |
| 05/01/2026 17:29 | 230 | 26.3300 |
| 05/01/2026 17:29 | 208 | 26.3300 |
| 05/01/2026 17:29 | 244 | 26.3300 |
| 05/01/2026 17:29 | 34 | 26.3300 |
| 05/01/2026 17:29 | 0 | 26.3400 |
| 05/01/2026 17:29 | 375 | 26.3400 |
| 05/01/2026 17:29 | 156 | 26.3400 |
| 05/01/2026 17:29 | 257 | 26.3400 |
| 05/01/2026 17:29 | 0 | 26.3450 |
| 05/01/2026 17:29 | 390 | 26.3450 |
| 05/01/2026 17:29 | 168 | 26.3450 |
| 05/01/2026 17:28 | 0 | 26.3550 |
| 05/01/2026 17:28 | 212 | 26.3500 |
| 05/01/2026 17:28 | 238 | 26.3450 |
| 05/01/2026 17:28 | 110 | 26.3450 |
| 05/01/2026 17:28 | 212 | 26.3450 |
| 05/01/2026 17:28 | 49 | 26.3500 |
| 05/01/2026 17:28 | 257 | 26.3450 |
| 05/01/2026 17:28 | 230 | 26.3450 |
| 05/01/2026 17:28 | 778 | 26.3450 |
| 05/01/2026 17:28 | 243 | 26.3450 |
| 05/01/2026 17:28 | 183 | 26.3450 |
| 05/01/2026 17:28 | 212 | 26.3450 |
| 05/01/2026 17:28 | 32 | 26.3500 |
| 05/01/2026 17:28 | 42 | 26.3500 |
| 05/01/2026 17:28 | 100 | 26.3450 |
| 05/01/2026 17:28 | 100 | 26.3400 |
| 05/01/2026 17:28 | 1257 | 26.3400 |
| 05/01/2026 17:28 | 112 | 26.3450 |
| 05/01/2026 17:28 | 212 | 26.3450 |
| 05/01/2026 17:27 | 0 | 26.3450 |
| 05/01/2026 17:27 | 75 | 26.3400 |
| 05/01/2026 17:27 | 49 | 26.3400 |
| 05/01/2026 17:27 | 282 | 26.3400 |
| 05/01/2026 17:27 | 546 | 26.3400 |
| 05/01/2026 17:27 | 1257 | 26.3400 |
| 05/01/2026 17:27 | 244 | 26.3400 |
| 05/01/2026 17:27 | 170 | 26.3300 |
| 05/01/2026 17:27 | 7 | 26.3300 |
| 05/01/2026 17:27 | 359 | 26.3300 |
| 05/01/2026 17:27 | 257 | 26.3300 |
| 05/01/2026 17:27 | 451 | 26.3300 |
| 05/01/2026 17:27 | 150 | 26.3350 |
| 05/01/2026 17:27 | 42 | 26.3350 |
| 05/01/2026 17:27 | 243 | 26.3350 |
| 05/01/2026 17:27 | 100 | 26.3350 |
| 05/01/2026 17:27 | 87 | 26.3350 |
| 05/01/2026 17:27 | 87 | 26.3400 |
| 05/01/2026 17:27 | 212 | 26.3400 |
| 05/01/2026 17:27 | 10 | 26.33546 |
| 05/01/2026 17:27 | 42 | 26.3300 |
| 05/01/2026 17:27 | 349 | 26.3300 |
| 05/01/2026 17:27 | 102 | 26.3300 |
| 05/01/2026 17:27 | 106 | 26.3300 |
| 05/01/2026 17:27 | 0 | 26.3400 |
| 05/01/2026 17:27 | 2 | 26.3300 |
| 05/01/2026 17:26 | 42 | 26.3350 |
| 05/01/2026 17:26 | 125 | 26.3350 |
| 05/01/2026 17:26 | 0 | 26.3400 |
| 05/01/2026 17:26 | 0 | 26.3400 |
| 05/01/2026 17:26 | 87 | 26.3350 |
| 05/01/2026 17:26 | 230 | 26.3350 |
| 05/01/2026 17:26 | 45 | 26.3350 |
| 05/01/2026 17:26 | 212 | 26.3250 |
| 05/01/2026 17:26 | 51 | 26.3250 |
| 05/01/2026 17:26 | 208 | 26.3250 |
| 05/01/2026 17:26 | 230 | 26.3250 |
| 05/01/2026 17:26 | 550 | 26.3250 |
| 05/01/2026 17:25 | 0 | 26.3350 |
| 05/01/2026 17:25 | 46 | 26.3300 |
| 05/01/2026 17:25 | 230 | 26.3300 |
| 05/01/2026 17:25 | 87 | 26.3300 |
| 05/01/2026 17:25 | 208 | 26.3300 |
| 05/01/2026 17:25 | 1 | 26.3300 |
| 05/01/2026 17:25 | 208 | 26.3350 |
| 05/01/2026 17:25 | 250 | 26.3350 |
| 05/01/2026 17:25 | 160 | 26.3400 |
| 05/01/2026 17:24 | 0 | 26.3400 |
| 05/01/2026 17:24 | 1 | 26.3450 |
| 05/01/2026 17:24 | 134 | 26.3450 |
| 05/01/2026 17:24 | 274 | 26.3500 |
| 05/01/2026 17:24 | 230 | 26.3550 |
| 05/01/2026 17:24 | 208 | 26.3550 |
| 05/01/2026 17:24 | 168 | 26.3550 |
| 05/01/2026 17:24 | 130 | 26.35901 |
| 05/01/2026 17:24 | 2 | 26.3650 |
| 05/01/2026 17:24 | 0 | 26.3700 |
| 05/01/2026 17:24 | 123 | 26.3600 |
| 05/01/2026 17:24 | 86 | 26.3600 |
| 05/01/2026 17:24 | 82 | 26.3650 |
| 05/01/2026 17:23 | 133 | 26.3600 |
| 05/01/2026 17:23 | 150 | 26.3600 |
| 05/01/2026 17:23 | 286 | 26.3600 |
| 05/01/2026 17:23 | 150 | 26.3600 |
| 05/01/2026 17:23 | 230 | 26.3450 |
| 05/01/2026 17:23 | 243 | 26.3450 |
| 05/01/2026 17:23 | 1 | 26.3350 |
| 05/01/2026 17:23 | 0 | 26.3150 |
| 05/01/2026 17:23 | 212 | 26.3150 |
| 05/01/2026 17:23 | 51 | 26.3150 |
| 05/01/2026 17:22 | 0 | 26.3050 |
| 05/01/2026 17:22 | 0 | 26.3150 |
| 05/01/2026 17:22 | 1 | 26.3100 |
| 05/01/2026 17:22 | 208 | 26.3100 |
| 05/01/2026 17:22 | 243 | 26.3100 |
| 05/01/2026 17:22 | 169 | 26.3100 |
| 05/01/2026 17:22 | 230 | 26.3100 |
| 05/01/2026 17:22 | 42 | 26.3100 |
| 05/01/2026 17:22 | 0 | 26.3200 |
| 05/01/2026 17:22 | 104 | 26.3150 |
| 05/01/2026 17:22 | 212 | 26.3150 |
| 05/01/2026 17:22 | 0 | 26.3150 |
| 05/01/2026 17:22 | 89 | 26.3050 |
| 05/01/2026 17:21 | 87 | 26.3000 |
| 05/01/2026 17:21 | 87 | 26.3000 |
| 05/01/2026 17:21 | 230 | 26.3000 |
| 05/01/2026 17:21 | 0 | 26.3100 |
| 05/01/2026 17:21 | 1 | 26.3100 |
| 05/01/2026 17:21 | 0 | 26.2950 |
| 05/01/2026 17:21 | 0 | 26.3050 |
| 05/01/2026 17:20 | 0 | 26.3000 |
| 05/01/2026 17:20 | 212 | 26.2950 |
| 05/01/2026 17:20 | 212 | 26.2950 |
| 05/01/2026 17:20 | 82 | 26.2900 |
| 05/01/2026 17:20 | 152 | 26.2900 |
| 05/01/2026 17:20 | 130 | 26.2900 |
| 05/01/2026 17:20 | 212 | 26.2950 |
| 05/01/2026 17:20 | 116 | 26.2950 |
| 05/01/2026 17:20 | 360 | 26.2950 |
| 05/01/2026 17:20 | 87 | 26.3000 |
| 05/01/2026 17:20 | 87 | 26.3000 |
| 05/01/2026 17:20 | 86 | 26.3000 |
| 05/01/2026 17:20 | 65 | 26.3000 |
| 05/01/2026 17:20 | 230 | 26.3000 |
| 05/01/2026 17:20 | 100 | 26.3000 |
| 05/01/2026 17:20 | 166 | 26.2850 |
| 05/01/2026 17:20 | 169 | 26.2850 |
| 05/01/2026 17:20 | 42 | 26.2850 |
| 05/01/2026 17:20 | 230 | 26.2850 |
| 05/01/2026 17:20 | 20 | 26.2850 |
| 05/01/2026 17:20 | 0 | 26.2900 |
| 05/01/2026 17:20 | 212 | 26.2900 |
| 05/01/2026 17:20 | 243 | 26.2900 |
| 05/01/2026 17:20 | 162 | 26.2900 |
| 05/01/2026 17:20 | 50 | 26.2900 |
| 05/01/2026 17:20 | 0 | 26.2900 |
| 05/01/2026 17:20 | 0 | 26.2900 |
| 05/01/2026 17:20 | 212 | 26.2900 |
| 05/01/2026 17:20 | 1 | 26.2900 |
| 05/01/2026 17:19 | 0 | 26.2900 |
| 05/01/2026 17:19 | 230 | 26.2850 |
| 05/01/2026 17:19 | 244 | 26.2850 |
| 05/01/2026 17:19 | 76 | 26.2850 |
| 05/01/2026 17:19 | 73 | 26.2850 |
| 05/01/2026 17:19 | 86 | 26.2850 |
| 05/01/2026 17:19 | 42 | 26.2850 |
| 05/01/2026 17:19 | 87 | 26.2850 |
| 05/01/2026 17:19 | 212 | 26.2850 |
| 05/01/2026 17:19 | 628 | 26.2800 |
| 05/01/2026 17:19 | 42 | 26.2800 |
| 05/01/2026 17:19 | 348 | 26.2800 |
| 05/01/2026 17:19 | 55 | 26.2800 |
| 05/01/2026 17:19 | 326 | 26.2850 |
| 05/01/2026 17:19 | 212 | 26.2900 |
| 05/01/2026 17:19 | 72 | 26.2900 |
| 05/01/2026 17:19 | 76 | 26.2900 |
| 05/01/2026 17:19 | 243 | 26.2900 |
| 05/01/2026 17:19 | 86 | 26.2900 |
| 05/01/2026 17:19 | 100 | 26.2900 |
| 05/01/2026 17:19 | 230 | 26.2850 |
| 05/01/2026 17:19 | 244 | 26.2850 |
| 05/01/2026 17:19 | 67 | 26.2850 |
| 05/01/2026 17:19 | 212 | 26.2850 |
| 05/01/2026 17:19 | 86 | 26.2850 |
| 05/01/2026 17:19 | 169 | 26.2850 |
| 05/01/2026 17:19 | 0 | 26.2600 |
| 05/01/2026 17:19 | 72 | 26.2750 |
| 05/01/2026 17:19 | 42 | 26.2750 |
| 05/01/2026 17:19 | 230 | 26.2750 |
| 05/01/2026 17:19 | 71 | 26.2750 |
| 05/01/2026 17:19 | 124 | 26.2750 |
| 05/01/2026 17:19 | 192 | 26.2650 |
| 05/01/2026 17:19 | 42 | 26.2650 |
| 05/01/2026 17:19 | 100 | 26.2700 |
| 05/01/2026 17:19 | 55 | 26.2700 |
| 05/01/2026 17:19 | 50 | 26.2700 |
| 05/01/2026 17:19 | 46 | 26.2700 |
| 05/01/2026 17:19 | 438 | 26.2650 |
| 05/01/2026 17:19 | 311 | 26.2650 |
| 05/01/2026 17:19 | 212 | 26.2650 |
| 05/01/2026 17:19 | 96 | 26.2600 |
| 05/01/2026 17:19 | 156 | 26.2600 |
| 05/01/2026 17:19 | 13 | 26.2600 |
| 05/01/2026 17:19 | 244 | 26.2600 |
| 05/01/2026 17:18 | 42 | 26.2700 |
| 05/01/2026 17:18 | 60 | 26.2700 |
| 05/01/2026 17:18 | 148 | 26.2700 |
| 05/01/2026 17:18 | 300 | 26.2700 |
| 05/01/2026 17:18 | 73 | 26.2700 |
| 05/01/2026 17:18 | 36 | 26.2700 |
| 05/01/2026 17:18 | 27 | 26.2700 |
| 05/01/2026 17:18 | 87 | 26.2700 |
| 05/01/2026 17:18 | 261 | 26.2700 |
| 05/01/2026 17:18 | 120 | 26.2700 |
| 05/01/2026 17:18 | 243 | 26.2700 |
| 05/01/2026 17:18 | 708 | 26.2700 |
| 05/01/2026 17:18 | 42 | 26.2700 |
| 05/01/2026 17:18 | 87 | 26.2700 |
| 05/01/2026 17:18 | 86 | 26.2700 |
| 05/01/2026 17:18 | 120 | 26.2700 |
| 05/01/2026 17:18 | 106 | 26.2700 |
| 05/01/2026 17:18 | 106 | 26.2700 |
| 05/01/2026 17:18 | 42 | 26.2700 |
| 05/01/2026 17:18 | 85 | 26.2700 |
| 05/01/2026 17:18 | 158 | 26.2700 |
| 05/01/2026 17:18 | 87 | 26.2700 |
| 05/01/2026 17:18 | 212 | 26.2750 |
| 05/01/2026 17:18 | 86 | 26.2750 |
| 05/01/2026 17:18 | 42 | 26.2750 |
| 05/01/2026 17:18 | 148 | 26.2750 |
| 05/01/2026 17:18 | 286 | 26.2750 |
| 05/01/2026 17:18 | 86 | 26.2750 |
| 05/01/2026 17:18 | 212 | 26.2750 |
| 05/01/2026 17:18 | 57 | 26.2750 |
| 05/01/2026 17:18 | 86 | 26.2750 |
| 05/01/2026 17:18 | 230 | 26.2750 |
| 05/01/2026 17:18 | 212 | 26.2750 |
| 05/01/2026 17:18 | 66 | 26.2750 |
| 05/01/2026 17:18 | 42 | 26.2750 |
| 05/01/2026 17:18 | 58 | 26.27401 |
| 05/01/2026 17:18 | 73 | 26.2650 |
| 05/01/2026 17:18 | 169 | 26.2650 |
| 05/01/2026 17:18 | 120 | 26.2700 |
| 05/01/2026 17:18 | 169 | 26.2700 |
| 05/01/2026 17:18 | 212 | 26.2700 |
| 05/01/2026 17:18 | 120 | 26.2700 |
| 05/01/2026 17:18 | 212 | 26.2700 |
| 05/01/2026 17:18 | 78 | 26.2700 |
| 05/01/2026 17:18 | 87 | 26.2700 |
| 05/01/2026 17:18 | 120 | 26.2700 |
| 05/01/2026 17:18 | 212 | 26.2700 |
| 05/01/2026 17:18 | 14 | 26.2700 |
| 05/01/2026 17:18 | 55 | 26.2750 |
| 05/01/2026 17:18 | 86 | 26.2700 |
| 05/01/2026 17:18 | 319 | 26.2750 |
| 05/01/2026 17:18 | 42 | 26.2700 |
| 05/01/2026 17:18 | 120 | 26.2700 |
| 05/01/2026 17:18 | 169 | 26.2700 |
| 05/01/2026 17:18 | 212 | 26.2700 |
| 05/01/2026 17:18 | 42 | 26.2750 |
| 05/01/2026 17:18 | 212 | 26.2750 |
| 05/01/2026 17:18 | 72 | 26.2750 |
| 05/01/2026 17:18 | 199 | 26.2700 |
| 05/01/2026 17:18 | 212 | 26.2700 |
| 05/01/2026 17:18 | 90 | 26.2700 |
| 05/01/2026 17:18 | 279 | 26.2700 |
| 05/01/2026 17:18 | 42 | 26.2700 |
| 05/01/2026 17:18 | 212 | 26.2700 |
| 05/01/2026 17:18 | 169 | 26.2700 |
| 05/01/2026 17:18 | 212 | 26.2700 |
| 05/01/2026 17:18 | 120 | 26.2700 |
| 05/01/2026 17:18 | 124 | 26.2700 |
| 05/01/2026 17:18 | 389 | 26.2700 |
| 05/01/2026 17:18 | 86 | 26.2700 |
| 05/01/2026 17:18 | 42 | 26.2700 |
| 05/01/2026 17:18 | 61 | 26.2700 |
| 05/01/2026 17:18 | 687 | 26.2750 |
| 05/01/2026 17:18 | 86 | 26.2750 |
| 05/01/2026 17:18 | 169 | 26.2800 |
| 05/01/2026 17:18 | 42 | 26.2800 |
| 05/01/2026 17:18 | 212 | 26.2800 |
| 05/01/2026 17:18 | 86 | 26.2750 |
| 05/01/2026 17:18 | 86 | 26.2750 |
| 05/01/2026 17:18 | 279 | 26.2750 |
| 05/01/2026 17:18 | 42 | 26.2800 |
| 05/01/2026 17:18 | 212 | 26.2800 |
| 05/01/2026 17:18 | 169 | 26.2800 |
| 05/01/2026 17:18 | 151 | 26.2700 |
| 05/01/2026 17:18 | 212 | 26.2700 |
| 05/01/2026 17:18 | 212 | 26.2750 |
| 05/01/2026 17:18 | 87 | 26.2750 |
| 05/01/2026 17:18 | 579 | 26.2750 |
| 05/01/2026 17:18 | 86 | 26.2750 |
| 05/01/2026 17:18 | 212 | 26.2750 |
| 05/01/2026 17:18 | 124 | 26.2750 |
| 05/01/2026 17:18 | 86 | 26.2800 |
| 05/01/2026 17:18 | 42 | 26.2800 |
| 05/01/2026 17:18 | 55 | 26.2800 |
| 05/01/2026 17:18 | 212 | 26.2800 |
| 05/01/2026 17:18 | 55 | 26.2800 |
| 05/01/2026 17:18 | 212 | 26.2750 |
| 05/01/2026 17:18 | 212 | 26.2750 |
| 05/01/2026 17:18 | 106 | 26.2800 |
| 05/01/2026 17:18 | 212 | 26.2800 |
| 05/01/2026 17:18 | 52 | 26.2850 |
| 05/01/2026 17:18 | 42 | 26.2800 |
| 05/01/2026 17:18 | 55 | 26.2800 |
| 05/01/2026 17:18 | 169 | 26.2750 |
| 05/01/2026 17:18 | 150 | 26.2750 |
| 05/01/2026 17:18 | 389 | 26.2750 |
| 05/01/2026 17:18 | 687 | 26.2750 |
| 05/01/2026 17:18 | 212 | 26.2750 |
| 05/01/2026 17:18 | 244 | 26.2750 |
| 05/01/2026 17:18 | 212 | 26.2750 |
| 05/01/2026 17:18 | 42 | 26.2750 |
| 05/01/2026 17:18 | 352 | 26.2750 |
| 05/01/2026 17:18 | 212 | 26.2800 |
| 05/01/2026 17:18 | 107 | 26.2800 |
| 05/01/2026 17:18 | 86 | 26.2850 |
| 05/01/2026 17:18 | 100 | 26.2750 |
| 05/01/2026 17:18 | 86 | 26.2750 |
| 05/01/2026 17:18 | 55 | 26.2750 |
| 05/01/2026 17:18 | 230 | 26.2750 |
| 05/01/2026 17:18 | 1 | 26.2750 |
| 05/01/2026 17:18 | 687 | 26.2700 |
| 05/01/2026 17:18 | 22 | 26.2700 |
| 05/01/2026 17:18 | 186 | 26.2700 |
| 05/01/2026 17:18 | 186 | 26.2750 |
| 05/01/2026 17:18 | 91 | 26.2750 |
| 05/01/2026 17:18 | 71 | 26.2750 |
| 05/01/2026 17:18 | 84 | 26.2700 |
| 05/01/2026 17:18 | 212 | 26.2750 |
| 05/01/2026 17:18 | 42 | 26.2750 |
| 05/01/2026 17:18 | 340 | 26.2750 |
| 05/01/2026 17:18 | 212 | 26.2750 |
| 05/01/2026 17:18 | 131 | 26.2700 |
| 05/01/2026 17:18 | 86 | 26.2700 |
| 05/01/2026 17:18 | 42 | 26.2750 |
| 05/01/2026 17:18 | 169 | 26.2750 |
| 05/01/2026 17:18 | 86 | 26.2750 |
| 05/01/2026 17:18 | 212 | 26.2750 |
| 05/01/2026 17:18 | 250 | 26.2750 |
| 05/01/2026 17:18 | 805 | 26.2750 |
| 05/01/2026 17:18 | 352 | 26.2750 |
| 05/01/2026 17:18 | 275 | 26.2800 |
| 05/01/2026 17:18 | 42 | 26.2800 |
| 05/01/2026 17:18 | 45 | 26.2800 |
| 05/01/2026 17:18 | 99 | 26.2800 |
| 05/01/2026 17:18 | 276 | 26.2800 |
| 05/01/2026 17:18 | 143 | 26.2800 |
| 05/01/2026 17:18 | 276 | 26.2800 |
| 05/01/2026 17:18 | 148 | 26.2750 |
| 05/01/2026 17:18 | 212 | 26.2750 |
| 05/01/2026 17:18 | 419 | 26.2800 |
| 05/01/2026 17:18 | 240 | 26.2800 |
| 05/01/2026 17:18 | 47 | 26.2800 |
| 05/01/2026 17:18 | 128 | 26.2800 |
| 05/01/2026 17:18 | 202 | 26.2800 |
| 05/01/2026 17:18 | 114 | 26.2800 |
| 05/01/2026 17:18 | 204 | 26.2800 |
| 05/01/2026 17:18 | 17 | 26.2800 |
| 05/01/2026 17:18 | 193 | 26.2800 |
| 05/01/2026 17:18 | 20 | 26.2800 |
| 05/01/2026 17:18 | 45 | 26.2800 |
| 05/01/2026 17:18 | 18 | 26.2800 |
| 05/01/2026 17:18 | 203 | 26.2800 |
| 05/01/2026 17:18 | 43 | 26.2800 |
| 05/01/2026 17:18 | 2 | 26.2800 |
| 05/01/2026 17:18 | 49 | 26.2800 |
| 05/01/2026 17:18 | 143 | 26.2800 |
| 05/01/2026 17:18 | 276 | 26.2800 |
| 05/01/2026 17:18 | 44 | 26.2800 |
| 05/01/2026 17:18 | 128 | 26.2800 |
| 05/01/2026 17:18 | 243 | 26.2800 |
| 05/01/2026 17:17 | 0 | 26.2700 |
| 05/01/2026 17:17 | 0 | 26.2800 |
| 05/01/2026 17:17 | 39 | 26.2700 |
| 05/01/2026 17:17 | 230 | 26.2700 |
| 05/01/2026 17:17 | 42 | 26.2700 |
| 05/01/2026 17:17 | 212 | 26.2800 |
| 05/01/2026 17:17 | 59 | 26.2750 |
| 05/01/2026 17:17 | 20 | 26.2750 |
| 05/01/2026 17:17 | 76 | 26.2750 |
| 05/01/2026 17:17 | 6 | 26.2750 |
| 05/01/2026 17:17 | 28 | 26.2750 |
| 05/01/2026 17:17 | 117 | 26.2750 |
| 05/01/2026 17:17 | 220 | 26.2750 |
| 05/01/2026 17:17 | 63 | 26.2750 |
| 05/01/2026 17:17 | 230 | 26.2750 |
| 05/01/2026 17:17 | 618 | 26.2750 |
| 05/01/2026 17:17 | 1 | 26.2850 |
| 05/01/2026 17:16 | 68 | 26.2750 |
| 05/01/2026 17:16 | 51 | 26.2700 |
| 05/01/2026 17:16 | 43 | 26.2700 |
| 05/01/2026 17:16 | 158 | 26.2700 |
| 05/01/2026 17:16 | 2 | 26.27462 |
| 05/01/2026 17:15 | 53 | 26.2700 |
| 05/01/2026 17:15 | 116 | 26.2700 |
| 05/01/2026 17:15 | 176 | 26.2750 |
| 05/01/2026 17:15 | 54 | 26.2750 |
| 05/01/2026 17:15 | 158 | 26.2750 |
| 05/01/2026 17:15 | 158 | 26.2750 |
| 05/01/2026 17:15 | 30 | 26.2750 |
| 05/01/2026 17:15 | 0 | 26.2750 |
| 05/01/2026 17:15 | 124 | 26.2750 |
| 05/01/2026 17:15 | 100 | 26.2750 |
| 05/01/2026 17:15 | 28 | 26.2750 |
| 05/01/2026 17:15 | 20 | 26.2750 |
| 05/01/2026 17:15 | 67 | 26.2750 |
| 05/01/2026 17:15 | 87 | 26.2750 |
| 05/01/2026 17:15 | 3 | 26.2700 |
| 05/01/2026 17:15 | 87 | 26.2700 |
| 05/01/2026 17:15 | 134 | 26.2700 |
| 05/01/2026 17:15 | 100 | 26.2700 |
| 05/01/2026 17:15 | 114 | 26.2700 |
| 05/01/2026 17:15 | 50 | 26.2700 |
| 05/01/2026 17:15 | 93 | 26.2700 |
| 05/01/2026 17:15 | 4 | 26.2700 |
| 05/01/2026 17:15 | 30 | 26.2700 |
| 05/01/2026 17:15 | 11 | 26.2750 |
| 05/01/2026 17:15 | 14 | 26.2750 |
| 05/01/2026 17:15 | 34 | 26.2750 |
| 05/01/2026 17:15 | 49 | 26.2750 |
| 05/01/2026 17:15 | 230 | 26.2750 |
| 05/01/2026 17:15 | 147 | 26.2750 |
| 05/01/2026 17:15 | 147 | 26.2750 |
| 05/01/2026 17:14 | 171 | 26.2700 |
| 05/01/2026 17:14 | 100 | 26.2750 |
| 05/01/2026 17:14 | 38 | 26.2800 |
| 05/01/2026 17:14 | 108 | 26.2800 |
| 05/01/2026 17:14 | 46 | 26.2800 |
| 05/01/2026 17:14 | 87 | 26.2800 |
| 05/01/2026 17:14 | 100 | 26.2750 |
| 05/01/2026 17:14 | 131 | 26.2750 |
| 05/01/2026 17:14 | 119 | 26.2750 |
| 05/01/2026 17:14 | 26 | 26.2750 |
| 05/01/2026 17:14 | 87 | 26.2750 |
| 05/01/2026 17:14 | 142 | 26.2750 |
| 05/01/2026 17:14 | 75 | 26.2750 |
| 05/01/2026 17:14 | 56 | 26.2750 |
| 05/01/2026 17:14 | 49 | 26.2700 |
| 05/01/2026 17:14 | 66 | 26.2700 |
| 05/01/2026 17:14 | 230 | 26.2700 |
| 05/01/2026 17:14 | 171 | 26.2700 |
| 05/01/2026 17:14 | 349 | 26.2700 |
| 05/01/2026 17:14 | 136 | 26.2750 |
| 05/01/2026 17:14 | 92 | 26.2750 |
| 05/01/2026 17:14 | 72 | 26.2750 |
| 05/01/2026 17:14 | 41 | 26.2750 |
| 05/01/2026 17:14 | 36 | 26.2750 |
| 05/01/2026 17:14 | 41 | 26.2750 |
| 05/01/2026 17:14 | 605 | 26.27105 |
| 05/01/2026 17:14 | 79 | 26.2700 |
| 05/01/2026 17:14 | 280 | 26.2700 |
| 05/01/2026 17:14 | 171 | 26.2750 |
| 05/01/2026 17:13 | 0 | 26.2850 |
| 05/01/2026 17:13 | 0 | 26.2850 |
| 05/01/2026 17:12 | 0 | 26.2750 |
| 05/01/2026 17:12 | 169 | 26.2800 |
| 05/01/2026 17:12 | 169 | 26.2800 |
| 05/01/2026 17:12 | 87 | 26.2800 |
| 05/01/2026 17:12 | 250 | 26.2800 |
| 05/01/2026 17:12 | 87 | 26.2850 |
| 05/01/2026 17:12 | 244 | 26.2850 |
| 05/01/2026 17:12 | 19 | 26.2850 |
| 05/01/2026 17:12 | 79 | 26.2900 |
| 05/01/2026 17:12 | 18 | 26.2900 |
| 05/01/2026 17:12 | 63 | 26.2900 |
| 05/01/2026 17:12 | 0 | 26.2900 |
| 05/01/2026 17:12 | 0 | 26.3000 |
| 05/01/2026 17:12 | 43 | 26.2850 |
| 05/01/2026 17:12 | 248 | 26.2850 |
| 05/01/2026 17:12 | 40 | 26.2850 |
| 05/01/2026 17:12 | 171 | 26.2900 |
| 05/01/2026 17:12 | 230 | 26.2900 |
| 05/01/2026 17:12 | 110 | 26.2900 |
| 05/01/2026 17:12 | 210 | 26.2900 |
| 05/01/2026 17:11 | 0 | 26.3000 |
| 05/01/2026 17:11 | 77 | 26.2950 |
| 05/01/2026 17:11 | 171 | 26.2950 |
| 05/01/2026 17:11 | 0 | 26.3050 |
| 05/01/2026 17:11 | 0 | 26.3050 |
| 05/01/2026 17:11 | 53 | 26.2950 |
| 05/01/2026 17:11 | 47 | 26.2950 |
| 05/01/2026 17:11 | 73 | 26.2950 |
| 05/01/2026 17:11 | 55 | 26.2950 |
| 05/01/2026 17:11 | 0 | 26.2950 |
| 05/01/2026 17:10 | 45 | 26.2950 |
| 05/01/2026 17:10 | 169 | 26.2900 |
| 05/01/2026 17:10 | 211 | 26.2850 |
| 05/01/2026 17:10 | 87 | 26.2850 |
| 05/01/2026 17:10 | 114 | 26.2850 |
| 05/01/2026 17:10 | 266 | 26.2850 |
| 05/01/2026 17:10 | 40 | 26.2950 |
| 05/01/2026 17:10 | 0 | 26.3050 |
| 05/01/2026 17:10 | 0 | 26.3050 |
| 05/01/2026 17:10 | 0 | 26.3000 |
| 05/01/2026 17:10 | 43 | 26.3000 |
| 05/01/2026 17:09 | 236 | 26.2921 |
| 05/01/2026 17:09 | 230 | 26.2950 |
| 05/01/2026 17:09 | 174 | 26.2950 |
| 05/01/2026 17:09 | 40 | 26.29759 |
| 05/01/2026 17:08 | 0 | 26.3050 |
| 05/01/2026 17:08 | 67 | 26.2950 |
| 05/01/2026 17:08 | 76 | 26.2950 |
| 05/01/2026 17:08 | 3 | 26.2950 |
| 05/01/2026 17:08 | 350 | 26.3000 |
| 05/01/2026 17:08 | 230 | 26.3050 |
| 05/01/2026 17:08 | 0 | 26.3100 |
| 05/01/2026 17:08 | 230 | 26.3050 |
| 05/01/2026 17:08 | 119 | 26.3050 |
| 05/01/2026 17:08 | 119 | 26.3050 |
| 05/01/2026 17:08 | 42 | 26.3050 |
| 05/01/2026 17:08 | 101 | 26.3050 |
| 05/01/2026 17:08 | 66 | 26.3050 |
| 05/01/2026 17:08 | 53 | 26.3050 |
| 05/01/2026 17:07 | 87 | 26.3000 |
| 05/01/2026 17:07 | 333 | 26.3100 |
| 05/01/2026 17:07 | 113 | 26.3100 |
| 05/01/2026 17:07 | 169 | 26.3100 |
| 05/01/2026 17:07 | 308 | 26.3100 |
| 05/01/2026 17:07 | 66 | 26.3100 |
| 05/01/2026 17:07 | 65 | 26.3100 |
| 05/01/2026 17:07 | 138 | 26.3050 |
| 05/01/2026 17:07 | 371 | 26.3050 |
| 05/01/2026 17:07 | 244 | 26.3050 |
| 05/01/2026 17:07 | 100 | 26.3050 |
| 05/01/2026 17:07 | 169 | 26.3050 |
| 05/01/2026 17:07 | 230 | 26.3000 |
| 05/01/2026 17:07 | 87 | 26.3000 |
| 05/01/2026 17:07 | 59 | 26.3000 |
| 05/01/2026 17:07 | 42 | 26.3000 |
| 05/01/2026 17:07 | 150 | 26.3000 |
| 05/01/2026 17:07 | 52 | 26.3000 |
| 05/01/2026 17:07 | 57 | 26.3000 |
| 05/01/2026 17:07 | 103 | 26.2900 |
| 05/01/2026 17:07 | 41 | 26.2900 |
| 05/01/2026 17:07 | 257 | 26.2950 |
| 05/01/2026 17:07 | 83 | 26.2950 |
| 05/01/2026 17:07 | 230 | 26.2950 |
| 05/01/2026 17:07 | 0 | 26.3000 |
| 05/01/2026 17:07 | 0 | 26.3000 |
| 05/01/2026 17:07 | 54 | 26.3000 |
| 05/01/2026 17:07 | 87 | 26.2950 |
| 05/01/2026 17:07 | 144 | 26.2950 |
| 05/01/2026 17:07 | 125 | 26.3000 |
| 05/01/2026 17:07 | 44 | 26.3000 |
| 05/01/2026 17:07 | 42 | 26.3000 |
| 05/01/2026 17:07 | 82 | 26.3000 |
| 05/01/2026 17:07 | 87 | 26.3000 |
| 05/01/2026 17:07 | 87 | 26.3000 |
| 05/01/2026 17:07 | 330 | 26.3000 |
| 05/01/2026 17:07 | 170 | 26.3050 |
| 05/01/2026 17:07 | 80 | 26.3050 |
| 05/01/2026 17:07 | 87 | 26.3050 |
| 05/01/2026 17:07 | 87 | 26.3100 |
| 05/01/2026 17:07 | 87 | 26.3150 |
| 05/01/2026 17:07 | 96 | 26.3150 |
| 05/01/2026 17:07 | 278 | 26.3150 |
| 05/01/2026 17:07 | 0 | 26.3050 |
| 05/01/2026 17:07 | 70 | 26.3150 |
| 05/01/2026 17:07 | 96 | 26.3150 |
| 05/01/2026 17:07 | 42 | 26.3150 |
| 05/01/2026 17:07 | 96 | 26.3150 |
| 05/01/2026 17:07 | 100 | 26.3100 |
| 05/01/2026 17:07 | 360 | 26.3100 |
| 05/01/2026 17:07 | 87 | 26.3100 |
| 05/01/2026 17:07 | 230 | 26.3100 |
| 05/01/2026 17:07 | 87 | 26.3150 |
| 05/01/2026 17:07 | 42 | 26.3150 |
| 05/01/2026 17:07 | 86 | 26.3150 |
| 05/01/2026 17:07 | 244 | 26.3150 |
| 05/01/2026 17:07 | 100 | 26.3200 |
| 05/01/2026 17:07 | 328 | 26.3200 |
| 05/01/2026 17:07 | 243 | 26.3200 |
| 05/01/2026 17:07 | 230 | 26.3150 |
| 05/01/2026 17:07 | 86 | 26.3150 |
| 05/01/2026 17:07 | 355 | 26.3150 |
| 05/01/2026 17:07 | 244 | 26.3150 |
| 05/01/2026 17:07 | 381 | 26.3100 |
| 05/01/2026 17:07 | 230 | 26.3100 |
| 05/01/2026 17:07 | 243 | 26.3100 |
| 05/01/2026 17:07 | 86 | 26.3100 |
| 05/01/2026 17:07 | 108 | 26.3100 |
| 05/01/2026 17:07 | 230 | 26.3050 |
| 05/01/2026 17:07 | 42 | 26.3050 |
| 05/01/2026 17:07 | 87 | 26.3050 |
| 05/01/2026 17:07 | 0 | 26.3050 |
| 05/01/2026 17:06 | 0 | 26.3050 |
| 05/01/2026 17:06 | 0 | 26.3050 |
| 05/01/2026 17:06 | 29 | 26.3028 |
| 05/01/2026 17:06 | 30 | 26.3000 |
| 05/01/2026 17:06 | 25 | 26.3000 |
| 05/01/2026 17:06 | 169 | 26.3000 |
| 05/01/2026 17:06 | 15 | 26.3000 |
| 05/01/2026 17:06 | 48 | 26.3000 |
| 05/01/2026 17:06 | 15 | 26.3000 |
| 05/01/2026 17:06 | 169 | 26.3000 |
| 05/01/2026 17:06 | 169 | 26.3000 |
| 05/01/2026 17:05 | 0 | 26.3050 |
| 05/01/2026 17:05 | 0 | 26.2950 |
| 05/01/2026 17:05 | 230 | 26.2950 |
| 05/01/2026 17:05 | 86 | 26.2950 |
| 05/01/2026 17:05 | 244 | 26.2950 |
| 05/01/2026 17:05 | 135 | 26.2950 |
| 05/01/2026 17:05 | 42 | 26.2850 |
| 05/01/2026 17:05 | 86 | 26.2850 |
| 05/01/2026 17:05 | 230 | 26.2800 |
| 05/01/2026 17:05 | 264 | 26.2800 |
| 05/01/2026 17:04 | 110 | 26.2750 |
| 05/01/2026 17:04 | 42 | 26.2800 |
| 05/01/2026 17:04 | 84 | 26.2800 |
| 05/01/2026 17:04 | 132 | 26.2700 |
| 05/01/2026 17:04 | 169 | 26.2700 |
| 05/01/2026 17:04 | 259 | 26.2700 |
| 05/01/2026 17:04 | 150 | 26.2650 |
| 05/01/2026 17:04 | 42 | 26.2650 |
| 05/01/2026 17:04 | 37 | 26.2600 |
| 05/01/2026 17:04 | 19 | 26.2600 |
| 05/01/2026 17:04 | 32 | 26.2600 |
| 05/01/2026 17:04 | 42 | 26.2650 |
| 05/01/2026 17:04 | 169 | 26.2650 |
| 05/01/2026 17:04 | 28 | 26.2650 |
| 05/01/2026 17:04 | 23 | 26.2650 |
| 05/01/2026 17:04 | 122 | 26.2600 |
| 05/01/2026 17:04 | 150 | 26.2650 |
| 05/01/2026 17:04 | 42 | 26.2650 |
| 05/01/2026 17:04 | 38 | 26.2650 |
| 05/01/2026 17:04 | 32 | 26.2650 |
| 05/01/2026 17:04 | 20 | 26.2600 |
| 05/01/2026 17:04 | 130 | 26.2600 |
| 05/01/2026 17:04 | 7 | 26.2650 |
| 05/01/2026 17:04 | 6 | 26.2650 |
| 05/01/2026 17:04 | 42 | 26.2650 |
| 05/01/2026 17:04 | 16 | 26.2650 |
| 05/01/2026 17:04 | 230 | 26.2650 |
| 05/01/2026 17:04 | 244 | 26.2650 |
| 05/01/2026 17:04 | 150 | 26.2650 |
| 05/01/2026 17:04 | 38 | 26.2600 |
| 05/01/2026 17:04 | 230 | 26.2650 |
| 05/01/2026 17:04 | 100 | 26.2650 |
| 05/01/2026 17:04 | 42 | 26.2650 |
| 05/01/2026 17:04 | 244 | 26.2650 |
| 05/01/2026 17:04 | 201 | 26.2650 |
| 05/01/2026 17:04 | 2 | 26.2650 |
| 05/01/2026 17:04 | 40 | 26.2600 |
| 05/01/2026 17:04 | 88 | 26.2600 |
| 05/01/2026 17:04 | 37 | 26.2639 |
| 05/01/2026 17:04 | 71 | 26.2650 |
| 05/01/2026 17:03 | 243 | 26.2700 |
| 05/01/2026 17:03 | 169 | 26.2700 |
| 05/01/2026 17:03 | 485 | 26.2650 |
| 05/01/2026 17:03 | 244 | 26.2650 |
| 05/01/2026 17:03 | 129 | 26.2650 |
| 05/01/2026 17:03 | 345 | 26.2700 |
| 05/01/2026 17:03 | 87 | 26.2750 |
| 05/01/2026 17:03 | 357 | 26.2750 |
| 05/01/2026 17:03 | 193 | 26.2700 |
| 05/01/2026 17:03 | 243 | 26.2700 |
| 05/01/2026 17:03 | 169 | 26.2700 |
| 05/01/2026 17:03 | 204 | 26.2750 |
| 05/01/2026 17:03 | 42 | 26.2750 |
| 05/01/2026 17:03 | 35 | 26.2750 |
| 05/01/2026 17:03 | 204 | 26.2750 |
| 05/01/2026 17:03 | 359 | 26.2750 |
| 05/01/2026 17:03 | 331 | 26.2700 |
| 05/01/2026 17:03 | 45 | 26.2650 |
| 05/01/2026 17:03 | 169 | 26.2650 |
| 05/01/2026 17:03 | 650 | 26.2700 |
| 05/01/2026 17:03 | 331 | 26.2700 |
| 05/01/2026 17:03 | 87 | 26.2700 |
| 05/01/2026 17:03 | 42 | 26.2700 |
| 05/01/2026 17:03 | 169 | 26.2700 |
| 05/01/2026 17:03 | 243 | 26.2700 |
| 05/01/2026 17:03 | 42 | 26.2750 |
| 05/01/2026 17:03 | 35 | 26.2750 |
| 05/01/2026 17:03 | 204 | 26.2750 |
| 05/01/2026 17:03 | 30 | 26.2750 |
| 05/01/2026 17:03 | 556 | 26.2750 |
| 05/01/2026 17:03 | 42 | 26.2750 |
| 05/01/2026 17:03 | 35 | 26.2700 |
| 05/01/2026 17:03 | 42 | 26.2700 |
| 05/01/2026 17:03 | 204 | 26.2700 |
| 05/01/2026 17:03 | 243 | 26.2700 |
| 05/01/2026 17:03 | 230 | 26.2700 |
| 05/01/2026 17:03 | 108 | 26.2650 |
| 05/01/2026 17:03 | 71 | 26.2650 |
| 05/01/2026 17:03 | 72 | 26.2650 |
| 05/01/2026 17:03 | 97 | 26.2650 |
| 05/01/2026 17:03 | 31 | 26.2650 |
| 05/01/2026 17:03 | 136 | 26.2650 |
| 05/01/2026 17:03 | 42 | 26.2650 |
| 05/01/2026 17:03 | 47 | 26.2650 |
| 05/01/2026 17:03 | 113 | 26.2650 |
| 05/01/2026 17:03 | 37 | 26.2650 |
| 05/01/2026 17:03 | 163 | 26.2650 |
| 05/01/2026 17:03 | 42 | 26.2650 |
| 05/01/2026 17:03 | 31 | 26.2650 |
| 05/01/2026 17:02 | 70 | 26.26901 |
| 05/01/2026 17:02 | 259 | 26.2650 |
| 05/01/2026 17:02 | 155 | 26.2650 |
| 05/01/2026 17:02 | 42 | 26.2650 |
| 05/01/2026 17:02 | 169 | 26.2650 |
| 05/01/2026 17:02 | 12 | 26.2650 |
| 05/01/2026 17:02 | 42 | 26.2650 |
| 05/01/2026 17:02 | 85 | 26.2650 |
| 05/01/2026 17:02 | 79 | 26.2650 |
| 05/01/2026 17:02 | 95 | 26.2650 |
| 05/01/2026 17:02 | 86 | 26.2650 |
| 05/01/2026 17:02 | 42 | 26.2650 |
| 05/01/2026 17:02 | 14 | 26.2650 |
| 05/01/2026 17:02 | 1 | 26.2750 |
| 05/01/2026 17:02 | 85 | 26.2650 |
| 05/01/2026 17:02 | 86 | 26.2650 |
| 05/01/2026 17:02 | 73 | 26.2650 |
| 05/01/2026 17:02 | 77 | 26.2650 |
| 05/01/2026 17:02 | 53 | 26.2650 |
| 05/01/2026 17:02 | 118 | 26.2650 |
| 05/01/2026 17:02 | 19 | 26.2700 |
| 05/01/2026 17:02 | 16 | 26.2700 |
| 05/01/2026 17:02 | 7 | 26.2700 |
| 05/01/2026 17:02 | 0 | 26.2750 |
| 05/01/2026 17:01 | 670 | 26.26915 |
| 05/01/2026 17:01 | 101 | 26.2650 |
| 05/01/2026 17:01 | 134 | 26.2650 |
| 05/01/2026 17:01 | 42 | 26.2650 |
| 05/01/2026 17:01 | 38 | 26.2700 |
| 05/01/2026 17:01 | 86 | 26.2700 |
| 05/01/2026 17:01 | 230 | 26.2700 |
| 05/01/2026 17:01 | 42 | 26.2700 |
| 05/01/2026 17:01 | 135 | 26.2700 |
| 05/01/2026 17:01 | 0 | 26.2700 |
| 05/01/2026 17:01 | 48 | 26.2600 |
| 05/01/2026 17:01 | 68 | 26.2650 |
| 05/01/2026 17:01 | 241 | 26.2650 |
| 05/01/2026 17:01 | 18 | 26.2650 |
| 05/01/2026 17:01 | 230 | 26.2700 |
| 05/01/2026 17:01 | 150 | 26.2700 |
| 05/01/2026 17:01 | 208 | 26.2700 |
| 05/01/2026 17:01 | 47 | 26.2700 |
| 05/01/2026 17:01 | 243 | 26.2700 |
| 05/01/2026 17:00 | 8 | 26.2700 |
| 05/01/2026 17:00 | 42 | 26.2700 |
| 05/01/2026 17:00 | 86 | 26.2700 |
| 05/01/2026 17:00 | 86 | 26.2700 |
| 05/01/2026 17:00 | 0 | 26.2800 |
| 05/01/2026 17:00 | 25 | 26.2650 |
| 05/01/2026 17:00 | 23 | 26.2650 |
| 05/01/2026 17:00 | 30 | 26.2700 |
| 05/01/2026 17:00 | 25 | 26.2700 |
| 05/01/2026 17:00 | 230 | 26.2700 |
| 05/01/2026 17:00 | 39 | 26.2700 |
| 05/01/2026 17:00 | 32 | 26.2700 |
| 05/01/2026 17:00 | 39 | 26.2700 |
| 05/01/2026 17:00 | 32 | 26.2700 |
| 05/01/2026 17:00 | 243 | 26.2700 |
| 05/01/2026 17:00 | 41 | 26.2650 |
| 05/01/2026 17:00 | 48 | 26.2650 |
| 05/01/2026 17:00 | 0 | 26.2700 |
| 05/01/2026 17:00 | 35 | 26.2700 |
| 05/01/2026 17:00 | 29 | 26.2700 |
| 05/01/2026 17:00 | 35 | 26.2700 |
| 05/01/2026 17:00 | 29 | 26.2700 |
| 05/01/2026 17:00 | 48 | 26.2650 |
| 05/01/2026 17:00 | 33 | 26.2700 |
| 05/01/2026 17:00 | 28 | 26.2700 |
| 05/01/2026 17:00 | 86 | 26.2700 |
| 05/01/2026 17:00 | 33 | 26.2700 |
| 05/01/2026 17:00 | 28 | 26.2700 |
| 05/01/2026 17:00 | 48 | 26.2650 |
| 05/01/2026 17:00 | 233 | 26.2700 |
| 05/01/2026 17:00 | 320 | 26.2700 |
| 05/01/2026 17:00 | 33 | 26.2700 |
| 05/01/2026 17:00 | 87 | 26.2700 |
| 05/01/2026 17:00 | 100 | 26.2700 |
| 05/01/2026 17:00 | 86 | 26.2750 |
| 05/01/2026 17:00 | 79 | 26.2750 |
| 05/01/2026 17:00 | 42 | 26.2750 |
| 05/01/2026 17:00 | 135 | 26.2750 |
| 05/01/2026 17:00 | 6 | 26.2700 |
| 05/01/2026 17:00 | 312 | 26.2750 |
| 05/01/2026 17:00 | 109 | 26.2700 |
| 05/01/2026 17:00 | 243 | 26.2700 |
| 05/01/2026 17:00 | 8 | 26.2700 |
| 05/01/2026 17:00 | 87 | 26.2700 |
| 05/01/2026 17:00 | 36 | 26.2700 |
| 05/01/2026 17:00 | 42 | 26.2700 |
| 05/01/2026 17:00 | 163 | 26.2700 |
| 05/01/2026 17:00 | 55 | 26.2750 |
| 05/01/2026 17:00 | 313 | 26.2750 |
| 05/01/2026 17:00 | 156 | 26.2750 |
| 05/01/2026 17:00 | 54 | 26.2700 |
| 05/01/2026 17:00 | 238 | 26.2700 |
| 05/01/2026 17:00 | 6 | 26.2750 |
| 05/01/2026 17:00 | 290 | 26.2750 |
| 05/01/2026 17:00 | 85 | 26.2750 |
| 05/01/2026 17:00 | 26 | 26.2800 |
| 05/01/2026 16:59 | 260 | 26.2800 |
| 05/01/2026 16:59 | 42 | 26.2800 |
| 05/01/2026 16:59 | 169 | 26.2800 |
| 05/01/2026 16:59 | 243 | 26.2800 |
| 05/01/2026 16:59 | 86 | 26.2800 |
| 05/01/2026 16:59 | 131 | 26.2800 |
| 05/01/2026 16:59 | 218 | 26.2800 |
| 05/01/2026 16:59 | 20 | 26.2850 |
| 05/01/2026 16:59 | 330 | 26.2850 |
| 05/01/2026 16:59 | 344 | 26.2850 |
| 05/01/2026 16:59 | 244 | 26.2850 |
| 05/01/2026 16:59 | 135 | 26.2900 |
| 05/01/2026 16:59 | 31 | 26.2900 |
| 05/01/2026 16:59 | 86 | 26.2900 |
| 05/01/2026 16:59 | 42 | 26.2900 |
| 05/01/2026 16:59 | 243 | 26.2900 |
| 05/01/2026 16:59 | 242 | 26.2800 |
| 05/01/2026 16:59 | 11 | 26.2800 |
| 05/01/2026 16:59 | 241 | 26.2800 |
| 05/01/2026 16:59 | 150 | 26.2800 |
| 05/01/2026 16:59 | 497 | 26.2850 |
| 05/01/2026 16:59 | 27 | 26.2850 |
| 05/01/2026 16:59 | 359 | 26.2850 |
| 05/01/2026 16:59 | 15 | 26.2850 |
| 05/01/2026 16:59 | 107 | 26.2850 |
| 05/01/2026 16:59 | 42 | 26.2900 |
| 05/01/2026 16:59 | 16 | 26.2900 |
| 05/01/2026 16:59 | 81 | 26.2900 |
| 05/01/2026 16:59 | 16 | 26.2900 |
| 05/01/2026 16:59 | 55 | 26.2900 |
| 05/01/2026 16:59 | 923 | 26.2850 |
| 05/01/2026 16:59 | 244 | 26.2850 |
| 05/01/2026 16:59 | 42 | 26.2850 |
| 05/01/2026 16:59 | 18 | 26.2850 |
| 05/01/2026 16:59 | 106 | 26.2900 |
| 05/01/2026 16:59 | 243 | 26.2900 |
| 05/01/2026 16:59 | 7 | 26.2900 |
| 05/01/2026 16:59 | 41 | 26.2900 |
| 05/01/2026 16:59 | 18 | 26.2900 |
| 05/01/2026 16:59 | 7 | 26.2850 |
| 05/01/2026 16:59 | 13 | 26.2850 |
| 05/01/2026 16:59 | 231 | 26.2850 |
| 05/01/2026 16:59 | 86 | 26.2850 |
| 05/01/2026 16:59 | 79 | 26.2850 |
| 05/01/2026 16:59 | 7 | 26.2900 |
| 05/01/2026 16:59 | 127 | 26.2900 |
| 05/01/2026 16:59 | 86 | 26.2900 |
| 05/01/2026 16:59 | 135 | 26.2900 |
| 05/01/2026 16:59 | 150 | 26.2900 |
| 05/01/2026 16:59 | 31 | 26.2900 |
| 05/01/2026 16:59 | 148 | 26.2800 |
| 05/01/2026 16:59 | 41 | 26.2800 |
| 05/01/2026 16:59 | 7 | 26.2800 |
| 05/01/2026 16:59 | 80 | 26.2800 |
| 05/01/2026 16:59 | 32 | 26.2800 |
| 05/01/2026 16:59 | 52 | 26.2800 |
| 05/01/2026 16:59 | 14 | 26.2800 |
| 05/01/2026 16:59 | 171 | 26.2800 |
| 05/01/2026 16:59 | 19 | 26.2800 |
| 05/01/2026 16:59 | 41 | 26.2850 |
| 05/01/2026 16:59 | 155 | 26.2850 |
| 05/01/2026 16:59 | 68 | 26.2800 |
| 05/01/2026 16:59 | 0 | 26.2900 |
| 05/01/2026 16:58 | 195 | 26.2800 |
| 05/01/2026 16:58 | 110 | 26.2800 |
| 05/01/2026 16:58 | 97 | 26.2800 |
| 05/01/2026 16:58 | 41 | 26.2800 |
| 05/01/2026 16:58 | 0 | 26.2850 |
| 05/01/2026 16:58 | 135 | 26.2850 |
| 05/01/2026 16:58 | 26 | 26.2800 |
| 05/01/2026 16:58 | 87 | 26.2800 |
| 05/01/2026 16:58 | 300 | 26.27401 |
| 05/01/2026 16:58 | 41 | 26.2800 |
| 05/01/2026 16:58 | 100 | 26.2800 |
| 05/01/2026 16:58 | 352 | 26.2800 |
| 05/01/2026 16:58 | 49 | 26.2750 |
| 05/01/2026 16:58 | 87 | 26.2750 |
| 05/01/2026 16:58 | 87 | 26.2800 |
| 05/01/2026 16:58 | 21 | 26.2800 |
| 05/01/2026 16:58 | 78 | 26.2800 |
| 05/01/2026 16:58 | 243 | 26.2800 |
| 05/01/2026 16:58 | 37 | 26.2800 |
| 05/01/2026 16:58 | 135 | 26.2800 |
| 05/01/2026 16:58 | 87 | 26.2850 |
| 05/01/2026 16:58 | 100 | 26.2850 |
| 05/01/2026 16:58 | 21 | 26.2900 |
| 05/01/2026 16:58 | 18 | 26.2900 |
| 05/01/2026 16:58 | 116 | 26.2900 |
| 05/01/2026 16:58 | 116 | 26.2900 |
| 05/01/2026 16:58 | 86 | 26.2900 |
| 05/01/2026 16:58 | 64 | 26.2900 |
| 05/01/2026 16:58 | 86 | 26.2900 |
| 05/01/2026 16:58 | 21 | 26.2850 |
| 05/01/2026 16:58 | 18 | 26.2850 |
| 05/01/2026 16:58 | 116 | 26.2850 |
| 05/01/2026 16:58 | 18 | 26.2850 |
| 05/01/2026 16:58 | 21 | 26.2800 |
| 05/01/2026 16:58 | 17 | 26.2800 |
| 05/01/2026 16:58 | 26 | 26.2800 |
| 05/01/2026 16:58 | 35 | 26.2800 |
| 05/01/2026 16:58 | 0 | 26.2800 |
| 05/01/2026 16:58 | 0 | 26.2800 |
| 05/01/2026 16:58 | 233 | 26.2700 |
| 05/01/2026 16:58 | 18 | 26.2750 |
| 05/01/2026 16:58 | 15 | 26.2750 |
| 05/01/2026 16:58 | 19 | 26.2750 |
| 05/01/2026 16:58 | 18 | 26.2750 |
| 05/01/2026 16:58 | 117 | 26.2750 |
| 05/01/2026 16:58 | 153 | 26.2750 |
| 05/01/2026 16:58 | 13 | 26.27401 |
| 05/01/2026 16:58 | 239 | 26.2700 |
| 05/01/2026 16:58 | 21 | 26.2700 |
| 05/01/2026 16:58 | 104 | 26.2700 |
| 05/01/2026 16:58 | 13 | 26.2800 |
| 05/01/2026 16:58 | 11 | 26.2800 |
| 05/01/2026 16:58 | 135 | 26.2800 |
| 05/01/2026 16:58 | 35 | 26.2800 |
| 05/01/2026 16:58 | 89 | 26.2800 |
| 05/01/2026 16:57 | 55 | 26.2750 |
| 05/01/2026 16:57 | 332 | 26.2750 |
| 05/01/2026 16:57 | 39 | 26.2800 |
| 05/01/2026 16:57 | 69 | 26.2850 |
| 05/01/2026 16:57 | 50 | 26.2850 |
| 05/01/2026 16:57 | 55 | 26.2800 |
| 05/01/2026 16:57 | 173 | 26.2800 |
| 05/01/2026 16:57 | 119 | 26.2850 |
| 05/01/2026 16:57 | 35 | 26.2800 |
| 05/01/2026 16:57 | 35 | 26.2800 |
| 05/01/2026 16:57 | 135 | 26.2800 |
| 05/01/2026 16:57 | 244 | 26.2850 |
| 05/01/2026 16:57 | 87 | 26.2850 |
| 05/01/2026 16:57 | 70 | 26.2850 |
| 05/01/2026 16:57 | 320 | 26.2850 |
| 05/01/2026 16:57 | 25 | 26.2800 |
| 05/01/2026 16:57 | 68 | 26.2800 |
| 05/01/2026 16:57 | 25 | 26.2750 |
| 05/01/2026 16:57 | 68 | 26.2750 |
| 05/01/2026 16:57 | 37 | 26.2750 |
| 05/01/2026 16:57 | 135 | 26.2750 |
| 05/01/2026 16:57 | 21 | 26.2800 |
| 05/01/2026 16:57 | 55 | 26.2800 |
| 05/01/2026 16:57 | 169 | 26.2800 |
| 05/01/2026 16:57 | 323 | 26.2800 |
| 05/01/2026 16:57 | 0 | 26.2850 |
| 05/01/2026 16:57 | 0 | 26.2750 |
| 05/01/2026 16:57 | 87 | 26.2750 |
| 05/01/2026 16:57 | 55 | 26.2750 |
| 05/01/2026 16:57 | 100 | 26.2750 |
| 05/01/2026 16:57 | 50 | 26.2750 |
| 05/01/2026 16:57 | 0 | 26.2900 |
| 05/01/2026 16:57 | 100 | 26.2800 |
| 05/01/2026 16:57 | 359 | 26.2800 |
| 05/01/2026 16:57 | 130 | 26.2750 |
| 05/01/2026 16:57 | 1 | 26.2850 |
| 05/01/2026 16:57 | 100 | 26.2850 |
| 05/01/2026 16:57 | 100 | 26.2850 |
| 05/01/2026 16:57 | 359 | 26.2850 |
| 05/01/2026 16:57 | 35 | 26.2850 |
| 05/01/2026 16:57 | 87 | 26.2900 |
| 05/01/2026 16:57 | 10 | 26.2900 |
| 05/01/2026 16:57 | 244 | 26.2850 |
| 05/01/2026 16:57 | 135 | 26.2850 |
| 05/01/2026 16:57 | 79 | 26.2850 |
| 05/01/2026 16:57 | 87 | 26.2850 |
| 05/01/2026 16:57 | 10 | 26.2850 |
| 05/01/2026 16:57 | 35 | 26.2850 |
| 05/01/2026 16:57 | 7 | 26.2900 |
| 05/01/2026 16:57 | 70 | 26.2850 |
| 05/01/2026 16:57 | 135 | 26.2850 |
| 05/01/2026 16:57 | 8 | 26.2900 |
| 05/01/2026 16:57 | 6 | 26.2900 |
| 05/01/2026 16:57 | 21 | 26.2900 |
| 05/01/2026 16:57 | 17 | 26.2900 |
| 05/01/2026 16:57 | 346 | 26.2900 |
| 05/01/2026 16:57 | 312 | 26.2900 |
| 05/01/2026 16:57 | 243 | 26.2900 |
| 05/01/2026 16:57 | 35 | 26.2900 |
| 05/01/2026 16:57 | 87 | 26.2900 |
| 05/01/2026 16:57 | 29 | 26.2850 |
| 05/01/2026 16:57 | 135 | 26.2850 |
| 05/01/2026 16:56 | 116 | 26.2800 |
| 05/01/2026 16:56 | 0 | 26.2900 |
| 05/01/2026 16:56 | 40 | 26.2850 |
| 05/01/2026 16:56 | 48 | 26.2800 |
| 05/01/2026 16:56 | 87 | 26.2800 |
| 05/01/2026 16:56 | 35 | 26.2800 |
| 05/01/2026 16:56 | 72 | 26.2800 |
| 05/01/2026 16:56 | 244 | 26.2850 |
| 05/01/2026 16:56 | 37 | 26.2850 |
| 05/01/2026 16:56 | 40 | 26.2850 |
| 05/01/2026 16:56 | 97 | 26.2850 |
| 05/01/2026 16:56 | 100 | 26.2850 |
| 05/01/2026 16:56 | 100 | 26.2900 |
| 05/01/2026 16:56 | 100 | 26.2900 |
| 05/01/2026 16:56 | 319 | 26.2900 |
| 05/01/2026 16:56 | 72 | 26.2850 |
| 05/01/2026 16:56 | 244 | 26.2850 |
| 05/01/2026 16:56 | 35 | 26.2850 |
| 05/01/2026 16:56 | 343 | 26.2850 |
| 05/01/2026 16:56 | 135 | 26.2850 |
| 05/01/2026 16:56 | 87 | 26.2900 |
| 05/01/2026 16:56 | 196 | 26.2850 |
| 05/01/2026 16:56 | 100 | 26.2850 |
| 05/01/2026 16:56 | 77 | 26.2850 |
| 05/01/2026 16:56 | 360 | 26.2850 |
| 05/01/2026 16:56 | 35 | 26.2850 |
| 05/01/2026 16:56 | 355 | 26.2850 |
| 05/01/2026 16:56 | 77 | 26.2850 |
| 05/01/2026 16:56 | 86 | 26.2850 |
| 05/01/2026 16:56 | 241 | 26.2900 |
| 05/01/2026 16:56 | 43 | 26.2900 |
| 05/01/2026 16:56 | 169 | 26.2900 |
| 05/01/2026 16:56 | 135 | 26.2900 |
| 05/01/2026 16:56 | 14 | 26.2800 |
| 05/01/2026 16:56 | 108 | 26.2800 |
| 05/01/2026 16:55 | 0 | 26.2900 |
| 05/01/2026 16:55 | 237 | 26.2800 |
| 05/01/2026 16:55 | 80 | 26.2850 |
| 05/01/2026 16:55 | 0 | 26.2850 |
| 05/01/2026 16:55 | 1 | 26.2850 |
| 05/01/2026 16:55 | 0 | 26.2850 |
| 05/01/2026 16:55 | 87 | 26.2800 |
| 05/01/2026 16:55 | 85 | 26.2800 |
| 05/01/2026 16:54 | 61 | 26.2800 |
| 05/01/2026 16:54 | 116 | 26.2850 |
| 05/01/2026 16:54 | 116 | 26.2850 |
| 05/01/2026 16:54 | 0 | 26.2950 |
| 05/01/2026 16:54 | 3 | 26.2850 |
| 05/01/2026 16:54 | 26 | 26.2850 |
| 05/01/2026 16:54 | 81 | 26.2850 |
| 05/01/2026 16:54 | 0 | 26.2850 |
| 05/01/2026 16:54 | 0 | 26.2850 |
| 05/01/2026 16:53 | 19 | 26.27599 |
| 05/01/2026 16:53 | 30 | 26.27596 |
| 05/01/2026 16:53 | 22 | 26.2700 |
| 05/01/2026 16:53 | 135 | 26.2700 |
| 05/01/2026 16:53 | 169 | 26.2700 |
| 05/01/2026 16:53 | 135 | 26.2750 |
| 05/01/2026 16:53 | 89 | 26.2750 |
| 05/01/2026 16:53 | 0 | 26.2850 |
| 05/01/2026 16:53 | 0 | 26.2900 |
| 05/01/2026 16:53 | 116 | 26.2850 |
| 05/01/2026 16:53 | 66 | 26.2850 |
| 05/01/2026 16:53 | 136 | 26.2850 |
| 05/01/2026 16:53 | 42 | 26.2850 |
| 05/01/2026 16:53 | 208 | 26.2850 |
| 05/01/2026 16:53 | 650 | 26.28605 |
| 05/01/2026 16:52 | 87 | 26.2850 |
| 05/01/2026 16:52 | 116 | 26.2850 |
| 05/01/2026 16:52 | 169 | 26.2900 |
| 05/01/2026 16:52 | 87 | 26.2950 |
| 05/01/2026 16:52 | 89 | 26.2950 |
| 05/01/2026 16:52 | 2 | 26.2950 |
| 05/01/2026 16:52 | 0 | 26.2950 |
| 05/01/2026 16:52 | 1 | 26.2850 |
| 05/01/2026 16:52 | 0 | 26.2850 |
| 05/01/2026 16:52 | 244 | 26.2950 |
| 05/01/2026 16:52 | 328 | 26.2950 |
| 05/01/2026 16:52 | 86 | 26.2950 |
| 05/01/2026 16:52 | 181 | 26.2950 |
| 05/01/2026 16:52 | 18 | 26.2850 |
| 05/01/2026 16:52 | 87 | 26.2850 |
| 05/01/2026 16:52 | 27 | 26.2850 |
| 05/01/2026 16:51 | 0 | 26.2850 |
| 05/01/2026 16:51 | 181 | 26.2800 |
| 05/01/2026 16:51 | 50 | 26.2750 |
| 05/01/2026 16:51 | 169 | 26.2800 |
| 05/01/2026 16:51 | 181 | 26.2750 |
| 05/01/2026 16:51 | 169 | 26.2800 |
| 05/01/2026 16:51 | 109 | 26.2800 |
| 05/01/2026 16:51 | 0 | 26.2900 |
| 05/01/2026 16:51 | 0 | 26.2900 |
| 05/01/2026 16:50 | 0 | 26.2900 |
| 05/01/2026 16:50 | 42 | 26.2850 |
| 05/01/2026 16:50 | 150 | 26.2800 |
| 05/01/2026 16:49 | 224 | 26.2850 |
| 05/01/2026 16:49 | 169 | 26.2850 |
| 05/01/2026 16:49 | 17 | 26.2850 |
| 05/01/2026 16:49 | 126 | 26.2850 |
| 05/01/2026 16:49 | 230 | 26.2850 |
| 05/01/2026 16:49 | 85 | 26.2900 |
| 05/01/2026 16:48 | 181 | 26.2950 |
| 05/01/2026 16:48 | 21 | 26.2900 |
| 05/01/2026 16:48 | 23 | 26.2850 |
| 05/01/2026 16:48 | 109 | 26.2800 |
| 05/01/2026 16:48 | 23 | 26.2800 |
| 05/01/2026 16:48 | 87 | 26.2900 |
| 05/01/2026 16:48 | 243 | 26.2900 |
| 05/01/2026 16:48 | 242 | 26.2900 |
| 05/01/2026 16:48 | 226 | 26.2950 |
| 05/01/2026 16:47 | 72 | 26.2950 |
| 05/01/2026 16:47 | 4 | 26.2900 |
| 05/01/2026 16:47 | 0 | 26.3000 |
| 05/01/2026 16:47 | 73 | 26.2950 |
| 05/01/2026 16:47 | 1 | 26.3000 |
| 05/01/2026 16:47 | 38 | 26.2950 |
| 05/01/2026 16:47 | 73 | 26.2950 |
| 05/01/2026 16:47 | 87 | 26.2950 |
| 05/01/2026 16:47 | 244 | 26.2950 |
| 05/01/2026 16:47 | 181 | 26.3000 |
| 05/01/2026 16:46 | 1 | 26.2900 |
| 05/01/2026 16:46 | 1 | 26.3000 |
| 05/01/2026 16:46 | 181 | 26.2950 |
| 05/01/2026 16:46 | 0 | 26.2950 |
| 05/01/2026 16:46 | 0 | 26.2950 |
| 05/01/2026 16:46 | 51 | 26.2900 |
| 05/01/2026 16:46 | 196 | 26.2900 |
| 05/01/2026 16:46 | 86 | 26.2950 |
| 05/01/2026 16:46 | 181 | 26.2950 |
| 05/01/2026 16:46 | 87 | 26.2950 |
| 05/01/2026 16:46 | 174 | 26.2900 |
| 05/01/2026 16:46 | 181 | 26.2900 |
| 05/01/2026 16:46 | 89 | 26.2850 |
| 05/01/2026 16:46 | 0 | 26.2700 |
| 05/01/2026 16:46 | 181 | 26.2800 |
| 05/01/2026 16:46 | 201 | 26.2800 |
| 05/01/2026 16:46 | 40 | 26.2800 |
| 05/01/2026 16:46 | 240 | 26.2750 |
| 05/01/2026 16:46 | 79 | 26.2750 |
| 05/01/2026 16:46 | 341 | 26.2750 |
| 05/01/2026 16:46 | 100 | 26.2750 |
| 05/01/2026 16:46 | 40 | 26.2750 |
| 05/01/2026 16:46 | 244 | 26.2750 |
| 05/01/2026 16:46 | 150 | 26.2700 |
| 05/01/2026 16:46 | 21 | 26.2700 |
| 05/01/2026 16:46 | 72 | 26.2700 |
| 05/01/2026 16:45 | 0 | 26.2700 |
| 05/01/2026 16:45 | 0 | 26.2700 |
| 05/01/2026 16:45 | 169 | 26.2700 |
| 05/01/2026 16:45 | 210 | 26.2750 |
| 05/01/2026 16:44 | 2 | 26.2800 |
| 05/01/2026 16:44 | 100 | 26.2800 |
| 05/01/2026 16:44 | 10 | 26.2800 |
| 05/01/2026 16:44 | 87 | 26.2800 |
| 05/01/2026 16:44 | 10 | 26.2800 |
| 05/01/2026 16:44 | 29 | 26.2800 |
| 05/01/2026 16:44 | 181 | 26.2800 |
| 05/01/2026 16:44 | 42 | 26.2800 |
| 05/01/2026 16:44 | 218 | 26.2775 |
| 05/01/2026 16:44 | 713 | 26.2750 |
| 05/01/2026 16:44 | 0 | 26.2850 |
| 05/01/2026 16:44 | 406 | 26.2850 |
| 05/01/2026 16:44 | 64 | 26.2850 |
| 05/01/2026 16:44 | 0 | 26.2950 |
| 05/01/2026 16:43 | 18 | 26.28901 |
| 05/01/2026 16:43 | 200 | 26.2940 |
| 05/01/2026 16:43 | 0 | 26.3000 |
| 05/01/2026 16:43 | 8 | 26.2900 |
| 05/01/2026 16:43 | 79 | 26.2900 |
| 05/01/2026 16:43 | 256 | 26.2900 |
| 05/01/2026 16:43 | 323 | 26.2950 |
| 05/01/2026 16:43 | 108 | 26.2950 |
| 05/01/2026 16:43 | 26 | 26.3000 |
| 05/01/2026 16:42 | 67 | 26.3000 |
| 05/01/2026 16:42 | 29 | 26.3000 |
| 05/01/2026 16:42 | 158 | 26.3000 |
| 05/01/2026 16:42 | 0 | 26.3000 |
| 05/01/2026 16:42 | 0 | 26.3000 |
| 05/01/2026 16:42 | 0 | 26.3000 |
| 05/01/2026 16:41 | 16 | 26.2950 |
| 05/01/2026 16:41 | 0 | 26.3000 |
| 05/01/2026 16:41 | 315 | 26.2950 |
| 05/01/2026 16:41 | 244 | 26.2950 |
| 05/01/2026 16:41 | 86 | 26.3000 |
| 05/01/2026 16:41 | 244 | 26.2950 |
| 05/01/2026 16:41 | 344 | 26.2950 |
| 05/01/2026 16:41 | 0 | 26.3050 |
| 05/01/2026 16:41 | 3 | 26.3050 |
| 05/01/2026 16:41 | 0 | 26.3050 |
| 05/01/2026 16:41 | 0 | 26.3000 |
| 05/01/2026 16:41 | 0 | 26.3000 |
| 05/01/2026 16:40 | 3 | 26.2900 |
| 05/01/2026 16:40 | 39 | 26.2900 |
| 05/01/2026 16:40 | 0 | 26.3000 |
| 05/01/2026 16:40 | 0 | 26.3000 |
| 05/01/2026 16:40 | 346 | 26.2950 |
| 05/01/2026 16:39 | 0 | 26.2950 |
| 05/01/2026 16:39 | 0 | 26.3050 |
| 05/01/2026 16:38 | 0 | 26.3000 |
| 05/01/2026 16:38 | 169 | 26.3000 |
| 05/01/2026 16:38 | 0 | 26.3050 |
| 05/01/2026 16:38 | 0 | 26.3000 |
| 05/01/2026 16:38 | 410 | 26.3000 |
| 05/01/2026 16:38 | 311 | 26.3000 |
| 05/01/2026 16:38 | 0 | 26.3100 |
| 05/01/2026 16:38 | 106 | 26.3050 |
| 05/01/2026 16:38 | 264 | 26.2950 |
| 05/01/2026 16:38 | 87 | 26.2950 |
| 05/01/2026 16:38 | 40 | 26.2950 |
| 05/01/2026 16:38 | 244 | 26.2950 |
| 05/01/2026 16:38 | 106 | 26.3000 |
| 05/01/2026 16:38 | 41 | 26.3000 |
| 05/01/2026 16:38 | 243 | 26.3000 |
| 05/01/2026 16:38 | 230 | 26.3050 |
| 05/01/2026 16:38 | 350 | 26.3050 |
| 05/01/2026 16:38 | 339 | 26.3050 |
| 05/01/2026 16:38 | 244 | 26.3050 |
| 05/01/2026 16:38 | 38 | 26.3050 |
| 05/01/2026 16:38 | 100 | 26.3050 |
| 05/01/2026 16:38 | 356 | 26.3000 |
| 05/01/2026 16:38 | 330 | 26.3000 |
| 05/01/2026 16:38 | 243 | 26.3000 |
| 05/01/2026 16:38 | 38 | 26.3000 |
| 05/01/2026 16:38 | 100 | 26.3000 |
| 05/01/2026 16:38 | 244 | 26.2950 |
| 05/01/2026 16:38 | 108 | 26.2950 |
| 05/01/2026 16:38 | 38 | 26.2950 |
| 05/01/2026 16:38 | 41 | 26.2950 |
| 05/01/2026 16:38 | 224 | 26.2900 |
| 05/01/2026 16:38 | 38 | 26.2900 |
| 05/01/2026 16:38 | 100 | 26.2900 |
| 05/01/2026 16:38 | 173 | 26.2900 |
| 05/01/2026 16:38 | 38 | 26.3000 |
| 05/01/2026 16:38 | 243 | 26.3000 |
| 05/01/2026 16:38 | 96 | 26.3000 |
| 05/01/2026 16:38 | 49 | 26.3050 |
| 05/01/2026 16:38 | 38 | 26.3050 |
| 05/01/2026 16:38 | 311 | 26.3100 |
| 05/01/2026 16:38 | 181 | 26.3100 |
| 05/01/2026 16:38 | 87 | 26.3100 |
| 05/01/2026 16:38 | 337 | 26.3050 |
| 05/01/2026 16:38 | 353 | 26.3050 |
| 05/01/2026 16:38 | 244 | 26.3050 |
| 05/01/2026 16:38 | 87 | 26.3050 |
| 05/01/2026 16:38 | 305 | 26.3000 |
| 05/01/2026 16:38 | 100 | 26.3000 |
| 05/01/2026 16:38 | 34 | 26.2950 |
| 05/01/2026 16:38 | 68 | 26.2950 |
| 05/01/2026 16:38 | 337 | 26.2950 |
| 05/01/2026 16:38 | 244 | 26.2950 |
| 05/01/2026 16:38 | 191 | 26.2900 |
| 05/01/2026 16:38 | 328 | 26.2900 |
| 05/01/2026 16:38 | 97 | 26.2900 |
| 05/01/2026 16:38 | 243 | 26.2900 |
| 05/01/2026 16:38 | 39 | 26.2900 |
| 05/01/2026 16:38 | 346 | 26.2900 |
| 05/01/2026 16:38 | 477 | 26.2925 |
| 05/01/2026 16:38 | 75 | 26.2900 |
| 05/01/2026 16:38 | 1 | 26.2950 |
| 05/01/2026 16:38 | 38 | 26.2950 |
| 05/01/2026 16:38 | 19 | 26.2950 |
| 05/01/2026 16:38 | 59 | 26.2900 |
| 05/01/2026 16:38 | 22 | 26.2950 |
| 05/01/2026 16:38 | 53 | 26.2950 |
| 05/01/2026 16:38 | 110 | 26.2950 |
| 05/01/2026 16:38 | 88 | 26.2950 |
| 05/01/2026 16:38 | 150 | 26.2950 |
| 05/01/2026 16:38 | 1 | 26.2900 |
| 05/01/2026 16:38 | 1 | 26.2900 |
| 05/01/2026 16:37 | 1 | 26.2950 |
| 05/01/2026 16:37 | 1 | 26.2950 |
| 05/01/2026 16:37 | 132 | 26.3000 |
| 05/01/2026 16:37 | 27 | 26.2950 |
| 05/01/2026 16:37 | 23 | 26.2950 |
| 05/01/2026 16:37 | 1 | 26.2950 |
| 05/01/2026 16:37 | 244 | 26.2950 |
| 05/01/2026 16:37 | 216 | 26.2900 |
| 05/01/2026 16:36 | 163 | 26.3000 |
| 05/01/2026 16:36 | 0 | 26.3150 |
| 05/01/2026 16:36 | 0 | 26.3150 |
| 05/01/2026 16:36 | 318 | 26.3000 |
| 05/01/2026 16:36 | 214 | 26.3050 |
| 05/01/2026 16:36 | 216 | 26.3050 |
| 05/01/2026 16:36 | 0 | 26.3150 |
| 05/01/2026 16:35 | 0 | 26.3150 |
| 05/01/2026 16:35 | 0 | 26.3150 |
| 05/01/2026 16:35 | 0 | 26.3100 |
| 05/01/2026 16:35 | 162 | 26.3050 |