Hoher Abstand zu verzögertem Kurs
|
Official
21.07.2025
-
17:35:01
|
Geld
21.07.2025 -
18:30:00
|
Geld Volumen |
Brief
21.07.2025 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
19.2900
+0.455
(
+2.42% )
|
14.2600
|
600 |
19.4900
|
1'000 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/21/2025 17:29 | 329 | 19.3400 |
| 07/21/2025 17:29 | 194 | 19.3400 |
| 07/21/2025 17:29 | 80 | 19.3350 |
| 07/21/2025 17:29 | 107 | 19.3350 |
| 07/21/2025 17:29 | 74 | 19.3350 |
| 07/21/2025 17:29 | 317 | 19.3350 |
| 07/21/2025 17:29 | 100 | 19.3350 |
| 07/21/2025 17:29 | 310 | 19.3350 |
| 07/21/2025 17:29 | 85 | 19.3300 |
| 07/21/2025 17:29 | 333 | 19.3300 |
| 07/21/2025 17:29 | 98 | 19.3300 |
| 07/21/2025 17:29 | 98 | 19.3250 |
| 07/21/2025 17:29 | 103 | 19.3250 |
| 07/21/2025 17:29 | 79 | 19.3250 |
| 07/21/2025 17:29 | 89 | 19.3250 |
| 07/21/2025 17:29 | 181 | 19.3250 |
| 07/21/2025 17:29 | 329 | 19.3250 |
| 07/21/2025 17:29 | 108 | 19.3250 |
| 07/21/2025 17:29 | 89 | 19.3250 |
| 07/21/2025 17:29 | 108 | 19.3250 |
| 07/21/2025 17:29 | 87 | 19.3200 |
| 07/21/2025 17:29 | 13 | 19.3200 |
| 07/21/2025 17:29 | 379 | 19.3200 |
| 07/21/2025 17:29 | 331 | 19.3200 |
| 07/21/2025 17:29 | 97 | 19.3200 |
| 07/21/2025 17:29 | 91 | 19.3200 |
| 07/21/2025 17:29 | 362 | 19.3200 |
| 07/21/2025 17:29 | 89 | 19.3200 |
| 07/21/2025 17:29 | 340 | 19.3200 |
| 07/21/2025 17:29 | 202 | 19.3150 |
| 07/21/2025 17:29 | 177 | 19.3150 |
| 07/21/2025 17:29 | 97 | 19.3150 |
| 07/21/2025 17:29 | 73 | 19.3150 |
| 07/21/2025 17:29 | 22 | 19.3150 |
| 07/21/2025 17:29 | 110 | 19.3150 |
| 07/21/2025 17:29 | 113 | 19.3200 |
| 07/21/2025 17:29 | 73982 | 19.3058 |
| 07/21/2025 17:29 | 103 | 19.3200 |
| 07/21/2025 17:29 | 111 | 19.3250 |
| 07/21/2025 17:29 | 68 | 19.3300 |
| 07/21/2025 17:29 | 272 | 19.3300 |
| 07/21/2025 17:29 | 4 | 19.3300 |
| 07/21/2025 17:29 | 307 | 19.3300 |
| 07/21/2025 17:29 | 98 | 19.3300 |
| 07/21/2025 17:29 | 114 | 19.3300 |
| 07/21/2025 17:29 | 175 | 19.3300 |
| 07/21/2025 17:29 | 336 | 19.3300 |
| 07/21/2025 17:29 | 414 | 19.3300 |
| 07/21/2025 17:28 | 0 | 19.3350 |
| 07/21/2025 17:28 | 175 | 19.3300 |
| 07/21/2025 17:28 | 277 | 19.3300 |
| 07/21/2025 17:28 | 59 | 19.3300 |
| 07/21/2025 17:28 | 421 | 19.3300 |
| 07/21/2025 17:28 | 166 | 19.3300 |
| 07/21/2025 17:28 | 314 | 19.3300 |
| 07/21/2025 17:28 | 150 | 19.33065 |
| 07/21/2025 17:28 | 129 | 19.3300 |
| 07/21/2025 17:28 | 33 | 19.3300 |
| 07/21/2025 17:28 | 295 | 19.3300 |
| 07/21/2025 17:28 | 425 | 19.3300 |
| 07/21/2025 17:27 | 306 | 19.3350 |
| 07/21/2025 17:27 | 98 | 19.3350 |
| 07/21/2025 17:27 | 340 | 19.3350 |
| 07/21/2025 17:27 | 95 | 19.3350 |
| 07/21/2025 17:27 | 369 | 19.3300 |
| 07/21/2025 17:27 | 170 | 19.3300 |
| 07/21/2025 17:27 | 400 | 19.33065 |
| 07/21/2025 17:27 | 340 | 19.3300 |
| 07/21/2025 17:27 | 101 | 19.3300 |
| 07/21/2025 17:27 | 317 | 19.3300 |
| 07/21/2025 17:27 | 104 | 19.3350 |
| 07/21/2025 17:27 | 226 | 19.3350 |
| 07/21/2025 17:27 | 94 | 19.3350 |
| 07/21/2025 17:27 | 328 | 19.3350 |
| 07/21/2025 17:27 | 137 | 19.3350 |
| 07/21/2025 17:27 | 92 | 19.3350 |
| 07/21/2025 17:27 | 340 | 19.3350 |
| 07/21/2025 17:27 | 37 | 19.3300 |
| 07/21/2025 17:27 | 303 | 19.3300 |
| 07/21/2025 17:27 | 87 | 19.3300 |
| 07/21/2025 17:27 | 104 | 19.3300 |
| 07/21/2025 17:27 | 248 | 19.3300 |
| 07/21/2025 17:27 | 191 | 19.3300 |
| 07/21/2025 17:27 | 749 | 19.3300 |
| 07/21/2025 17:27 | 104 | 19.3300 |
| 07/21/2025 17:27 | 90 | 19.3300 |
| 07/21/2025 17:27 | 98 | 19.3300 |
| 07/21/2025 17:27 | 9 | 19.3350 |
| 07/21/2025 17:27 | 360 | 19.3350 |
| 07/21/2025 17:27 | 496 | 19.3350 |
| 07/21/2025 17:27 | 85 | 19.3350 |
| 07/21/2025 17:27 | 247 | 19.3350 |
| 07/21/2025 17:27 | 191 | 19.3350 |
| 07/21/2025 17:27 | 387 | 19.3350 |
| 07/21/2025 17:27 | 13 | 19.3350 |
| 07/21/2025 17:27 | 191 | 19.3350 |
| 07/21/2025 17:27 | 0 | 19.3350 |
| 07/21/2025 17:27 | 0 | 19.3300 |
| 07/21/2025 17:27 | 38 | 19.33191 |
| 07/21/2025 17:27 | 5 | 19.3300 |
| 07/21/2025 17:27 | 0 | 19.3300 |
| 07/21/2025 17:26 | 340 | 19.3300 |
| 07/21/2025 17:26 | 496 | 19.3300 |
| 07/21/2025 17:26 | 88 | 19.3300 |
| 07/21/2025 17:26 | 23 | 19.3300 |
| 07/21/2025 17:26 | 104 | 19.3300 |
| 07/21/2025 17:26 | 94 | 19.3300 |
| 07/21/2025 17:26 | 97 | 19.3300 |
| 07/21/2025 17:26 | 264 | 19.3300 |
| 07/21/2025 17:26 | 177 | 19.3300 |
| 07/21/2025 17:26 | 340 | 19.3250 |
| 07/21/2025 17:26 | 80 | 19.3250 |
| 07/21/2025 17:26 | 93 | 19.3250 |
| 07/21/2025 17:26 | 93 | 19.3250 |
| 07/21/2025 17:26 | 95 | 19.3250 |
| 07/21/2025 17:26 | 350 | 19.32633 |
| 07/21/2025 17:26 | 535 | 19.32638 |
| 07/21/2025 17:26 | 111 | 19.3350 |
| 07/21/2025 17:26 | 0 | 19.3350 |
| 07/21/2025 17:25 | 15 | 19.3250 |
| 07/21/2025 17:25 | 182 | 19.3300 |
| 07/21/2025 17:25 | 191 | 19.3300 |
| 07/21/2025 17:25 | 385 | 19.3300 |
| 07/21/2025 17:25 | 230 | 19.3300 |
| 07/21/2025 17:25 | 321 | 19.3300 |
| 07/21/2025 17:25 | 73 | 19.3300 |
| 07/21/2025 17:25 | 276 | 19.3300 |
| 07/21/2025 17:25 | 340 | 19.3300 |
| 07/21/2025 17:25 | 107 | 19.3300 |
| 07/21/2025 17:25 | 95 | 19.3300 |
| 07/21/2025 17:25 | 107 | 19.3300 |
| 07/21/2025 17:25 | 53 | 19.3300 |
| 07/21/2025 17:25 | 63 | 19.3300 |
| 07/21/2025 17:25 | 148 | 19.3300 |
| 07/21/2025 17:25 | 274 | 19.3300 |
| 07/21/2025 17:25 | 292 | 19.3300 |
| 07/21/2025 17:25 | 103 | 19.3300 |
| 07/21/2025 17:25 | 98 | 19.3300 |
| 07/21/2025 17:25 | 91 | 19.3300 |
| 07/21/2025 17:25 | 1235 | 19.3325 |
| 07/21/2025 17:25 | 99 | 19.3350 |
| 07/21/2025 17:25 | 480 | 19.3350 |
| 07/21/2025 17:25 | 340 | 19.3350 |
| 07/21/2025 17:25 | 420 | 19.3350 |
| 07/21/2025 17:25 | 39 | 19.3350 |
| 07/21/2025 17:25 | 101 | 19.3350 |
| 07/21/2025 17:25 | 433 | 19.3350 |
| 07/21/2025 17:25 | 298 | 19.3350 |
| 07/21/2025 17:25 | 320 | 19.3300 |
| 07/21/2025 17:25 | 131 | 19.3300 |
| 07/21/2025 17:25 | 109 | 19.3300 |
| 07/21/2025 17:25 | 177 | 19.3300 |
| 07/21/2025 17:25 | 0 | 19.3300 |
| 07/21/2025 17:24 | 473 | 19.3300 |
| 07/21/2025 17:24 | 0 | 19.3250 |
| 07/21/2025 17:24 | 2 | 19.3213 |
| 07/21/2025 17:24 | 2 | 19.3200 |
| 07/21/2025 17:24 | 169 | 19.3250 |
| 07/21/2025 17:23 | 45 | 19.3250 |
| 07/21/2025 17:23 | 56 | 19.3250 |
| 07/21/2025 17:23 | 378 | 19.3250 |
| 07/21/2025 17:23 | 480 | 19.3250 |
| 07/21/2025 17:23 | 340 | 19.3250 |
| 07/21/2025 17:23 | 340 | 19.3250 |
| 07/21/2025 17:23 | 155 | 19.3250 |
| 07/21/2025 17:23 | 150 | 19.3200 |
| 07/21/2025 17:23 | 89 | 19.3200 |
| 07/21/2025 17:23 | 170 | 19.3150 |
| 07/21/2025 17:23 | 617 | 19.3150 |
| 07/21/2025 17:23 | 555 | 19.3150 |
| 07/21/2025 17:23 | 92 | 19.3150 |
| 07/21/2025 17:23 | 432 | 19.3150 |
| 07/21/2025 17:23 | 162 | 19.3150 |
| 07/21/2025 17:23 | 617 | 19.3150 |
| 07/21/2025 17:23 | 312 | 19.3150 |
| 07/21/2025 17:23 | 26 | 19.3150 |
| 07/21/2025 17:23 | 79 | 19.3110 |
| 07/21/2025 17:23 | 25 | 19.3100 |
| 07/21/2025 17:23 | 87 | 19.3100 |
| 07/21/2025 17:23 | 154 | 19.3100 |
| 07/21/2025 17:23 | 110 | 19.3100 |
| 07/21/2025 17:23 | 0 | 19.3100 |
| 07/21/2025 17:23 | 112 | 19.3100 |
| 07/21/2025 17:23 | 74 | 19.3100 |
| 07/21/2025 17:23 | 37 | 19.3100 |
| 07/21/2025 17:23 | 75 | 19.3100 |
| 07/21/2025 17:23 | 1 | 19.31435 |
| 07/21/2025 17:23 | 112 | 19.3100 |
| 07/21/2025 17:23 | 242 | 19.3100 |
| 07/21/2025 17:23 | 340 | 19.3100 |
| 07/21/2025 17:23 | 319 | 19.3150 |
| 07/21/2025 17:22 | 40 | 19.3170 |
| 07/21/2025 17:22 | 44 | 19.3150 |
| 07/21/2025 17:22 | 112 | 19.3200 |
| 07/21/2025 17:22 | 191 | 19.3250 |
| 07/21/2025 17:22 | 111 | 19.3250 |
| 07/21/2025 17:22 | 241 | 19.3300 |
| 07/21/2025 17:22 | 75 | 19.3310 |
| 07/21/2025 17:22 | 1 | 19.3250 |
| 07/21/2025 17:22 | 112 | 19.3350 |
| 07/21/2025 17:22 | 248 | 19.33248 |
| 07/21/2025 17:22 | 116 | 19.3350 |
| 07/21/2025 17:22 | 125 | 19.3350 |
| 07/21/2025 17:22 | 111 | 19.3350 |
| 07/21/2025 17:22 | 152 | 19.3350 |
| 07/21/2025 17:22 | 45 | 19.3350 |
| 07/21/2025 17:21 | 124 | 19.3400 |
| 07/21/2025 17:21 | 0 | 19.3400 |
| 07/21/2025 17:21 | 100 | 19.3450 |
| 07/21/2025 17:21 | 340 | 19.3450 |
| 07/21/2025 17:21 | 340 | 19.3450 |
| 07/21/2025 17:21 | 88 | 19.3450 |
| 07/21/2025 17:21 | 61 | 19.3450 |
| 07/21/2025 17:21 | 34 | 19.3450 |
| 07/21/2025 17:21 | 10 | 19.3450 |
| 07/21/2025 17:21 | 542 | 19.3500 |
| 07/21/2025 17:21 | 340 | 19.3450 |
| 07/21/2025 17:21 | 116 | 19.3450 |
| 07/21/2025 17:21 | 101 | 19.3450 |
| 07/21/2025 17:21 | 92 | 19.3450 |
| 07/21/2025 17:21 | 340 | 19.3450 |
| 07/21/2025 17:21 | 97 | 19.3450 |
| 07/21/2025 17:21 | 0 | 19.3500 |
| 07/21/2025 17:21 | 70 | 19.3400 |
| 07/21/2025 17:21 | 70 | 19.3400 |
| 07/21/2025 17:21 | 23 | 19.34363 |
| 07/21/2025 17:20 | 1 | 19.3500 |
| 07/21/2025 17:20 | 125 | 19.3450 |
| 07/21/2025 17:20 | 27 | 19.3450 |
| 07/21/2025 17:20 | 236 | 19.3450 |
| 07/21/2025 17:20 | 92 | 19.3450 |
| 07/21/2025 17:20 | 0 | 19.3450 |
| 07/21/2025 17:20 | 101 | 19.3450 |
| 07/21/2025 17:20 | 84 | 19.3450 |
| 07/21/2025 17:20 | 146 | 19.3450 |
| 07/21/2025 17:20 | 458 | 19.3450 |
| 07/21/2025 17:20 | 2025 | 19.3450 |
| 07/21/2025 17:19 | 2 | 19.3400 |
| 07/21/2025 17:19 | 43 | 19.3400 |
| 07/21/2025 17:19 | 114 | 19.3400 |
| 07/21/2025 17:19 | 272 | 19.3400 |
| 07/21/2025 17:19 | 90 | 19.3450 |
| 07/21/2025 17:19 | 330 | 19.3450 |
| 07/21/2025 17:19 | 93 | 19.3400 |
| 07/21/2025 17:19 | 91 | 19.3400 |
| 07/21/2025 17:19 | 92 | 19.3400 |
| 07/21/2025 17:19 | 198 | 19.3300 |
| 07/21/2025 17:19 | 125 | 19.3300 |
| 07/21/2025 17:19 | 1100 | 19.33125 |
| 07/21/2025 17:19 | 150 | 19.3300 |
| 07/21/2025 17:19 | 93 | 19.3300 |
| 07/21/2025 17:19 | 75 | 19.3300 |
| 07/21/2025 17:19 | 96 | 19.3300 |
| 07/21/2025 17:19 | 102 | 19.3300 |
| 07/21/2025 17:19 | 340 | 19.3300 |
| 07/21/2025 17:19 | 102 | 19.3300 |
| 07/21/2025 17:19 | 97 | 19.3300 |
| 07/21/2025 17:19 | 97 | 19.3300 |
| 07/21/2025 17:19 | 243 | 19.3300 |
| 07/21/2025 17:19 | 103 | 19.3300 |
| 07/21/2025 17:19 | 105 | 19.3300 |
| 07/21/2025 17:19 | 105 | 19.3300 |
| 07/21/2025 17:19 | 103 | 19.3300 |
| 07/21/2025 17:19 | 102 | 19.3300 |
| 07/21/2025 17:19 | 1560 | 19.3350 |
| 07/21/2025 17:19 | 80 | 19.3350 |
| 07/21/2025 17:19 | 106 | 19.3350 |
| 07/21/2025 17:19 | 118 | 19.3350 |
| 07/21/2025 17:18 | 98 | 19.3300 |
| 07/21/2025 17:18 | 95 | 19.3300 |
| 07/21/2025 17:18 | 100 | 19.32851 |
| 07/21/2025 17:18 | 102 | 19.3300 |
| 07/21/2025 17:18 | 97 | 19.3300 |
| 07/21/2025 17:18 | 68 | 19.3300 |
| 07/21/2025 17:18 | 27 | 19.3300 |
| 07/21/2025 17:18 | 91 | 19.3300 |
| 07/21/2025 17:18 | 0 | 19.3350 |
| 07/21/2025 17:18 | 90 | 19.3350 |
| 07/21/2025 17:18 | 105 | 19.3300 |
| 07/21/2025 17:18 | 90 | 19.3300 |
| 07/21/2025 17:18 | 6 | 19.3300 |
| 07/21/2025 17:18 | 94 | 19.3300 |
| 07/21/2025 17:18 | 92 | 19.3300 |
| 07/21/2025 17:18 | 20 | 19.3300 |
| 07/21/2025 17:18 | 33 | 19.3300 |
| 07/21/2025 17:18 | 96 | 19.3300 |
| 07/21/2025 17:18 | 88 | 19.3300 |
| 07/21/2025 17:18 | 94 | 19.3300 |
| 07/21/2025 17:18 | 88 | 19.3300 |
| 07/21/2025 17:18 | 106 | 19.3350 |
| 07/21/2025 17:18 | 108 | 19.3350 |
| 07/21/2025 17:18 | 101 | 19.3350 |
| 07/21/2025 17:18 | 263 | 19.3350 |
| 07/21/2025 17:18 | 700 | 19.3400 |
| 07/21/2025 17:18 | 76 | 19.3400 |
| 07/21/2025 17:18 | 624 | 19.3400 |
| 07/21/2025 17:18 | 76 | 19.3400 |
| 07/21/2025 17:18 | 624 | 19.3400 |
| 07/21/2025 17:18 | 430 | 19.3400 |
| 07/21/2025 17:18 | 340 | 19.3400 |
| 07/21/2025 17:18 | 386 | 19.3400 |
| 07/21/2025 17:18 | 340 | 19.3400 |
| 07/21/2025 17:18 | 94 | 19.3400 |
| 07/21/2025 17:18 | 76 | 19.3400 |
| 07/21/2025 17:18 | 103 | 19.3400 |
| 07/21/2025 17:18 | 0 | 19.3450 |
| 07/21/2025 17:17 | 0 | 19.3350 |
| 07/21/2025 17:17 | 125 | 19.3400 |
| 07/21/2025 17:17 | 14 | 19.3400 |
| 07/21/2025 17:17 | 340 | 19.3400 |
| 07/21/2025 17:17 | 260 | 19.3450 |
| 07/21/2025 17:17 | 1236 | 19.3355 |
| 07/21/2025 17:17 | 0 | 19.3350 |
| 07/21/2025 17:17 | 0 | 19.3350 |
| 07/21/2025 17:16 | 60 | 19.3400 |
| 07/21/2025 17:16 | 142 | 19.3400 |
| 07/21/2025 17:16 | 94 | 19.3400 |
| 07/21/2025 17:16 | 104 | 19.3400 |
| 07/21/2025 17:15 | 736 | 19.34555 |
| 07/21/2025 17:15 | 340 | 19.3450 |
| 07/21/2025 17:15 | 69 | 19.3450 |
| 07/21/2025 17:15 | 25 | 19.3450 |
| 07/21/2025 17:15 | 93 | 19.3450 |
| 07/21/2025 17:15 | 50 | 19.34608 |
| 07/21/2025 17:15 | 340 | 19.3450 |
| 07/21/2025 17:15 | 107 | 19.3450 |
| 07/21/2025 17:15 | 76 | 19.3450 |
| 07/21/2025 17:15 | 14 | 19.3450 |
| 07/21/2025 17:15 | 16 | 19.3500 |
| 07/21/2025 17:15 | 16 | 19.3500 |
| 07/21/2025 17:15 | 33 | 19.3500 |
| 07/21/2025 17:15 | 68 | 19.3500 |
| 07/21/2025 17:15 | 82 | 19.3500 |
| 07/21/2025 17:15 | 340 | 19.3500 |
| 07/21/2025 17:15 | 14 | 19.3450 |
| 07/21/2025 17:15 | 97 | 19.3500 |
| 07/21/2025 17:15 | 8 | 19.3500 |
| 07/21/2025 17:15 | 200 | 19.3450 |
| 07/21/2025 17:14 | 0 | 19.3450 |
| 07/21/2025 17:14 | 0 | 19.3400 |
| 07/21/2025 17:14 | 340 | 19.3400 |
| 07/21/2025 17:14 | 0 | 19.3450 |
| 07/21/2025 17:14 | 13 | 19.3400 |
| 07/21/2025 17:14 | 13 | 19.3400 |
| 07/21/2025 17:14 | 8 | 19.3400 |
| 07/21/2025 17:14 | 78 | 19.3400 |
| 07/21/2025 17:13 | 340 | 19.3400 |
| 07/21/2025 17:13 | 320 | 19.3400 |
| 07/21/2025 17:13 | 299 | 19.3400 |
| 07/21/2025 17:13 | 101 | 19.3350 |
| 07/21/2025 17:13 | 10 | 19.3350 |
| 07/21/2025 17:13 | 340 | 19.3350 |
| 07/21/2025 17:13 | 101 | 19.3300 |
| 07/21/2025 17:13 | 9 | 19.3300 |
| 07/21/2025 17:13 | 331 | 19.3300 |
| 07/21/2025 17:12 | 7 | 19.3350 |
| 07/21/2025 17:12 | 0 | 19.3250 |
| 07/21/2025 17:12 | 327 | 19.3300 |
| 07/21/2025 17:12 | 340 | 19.3250 |
| 07/21/2025 17:12 | 5 | 19.3337 |
| 07/21/2025 17:12 | 0 | 19.3300 |
| 07/21/2025 17:12 | 340 | 19.3200 |
| 07/21/2025 17:12 | 105 | 19.3200 |
| 07/21/2025 17:12 | 92 | 19.3200 |
| 07/21/2025 17:12 | 238 | 19.3250 |
| 07/21/2025 17:12 | 105 | 19.3250 |
| 07/21/2025 17:12 | 103 | 19.3250 |
| 07/21/2025 17:12 | 100 | 19.3250 |
| 07/21/2025 17:12 | 93 | 19.3250 |
| 07/21/2025 17:12 | 99 | 19.3250 |
| 07/21/2025 17:12 | 340 | 19.3300 |
| 07/21/2025 17:12 | 305 | 19.3250 |
| 07/21/2025 17:12 | 340 | 19.3250 |
| 07/21/2025 17:11 | 2 | 19.3200 |
| 07/21/2025 17:11 | 107 | 19.3200 |
| 07/21/2025 17:11 | 191 | 19.3200 |
| 07/21/2025 17:11 | 77 | 19.3200 |
| 07/21/2025 17:11 | 21 | 19.3200 |
| 07/21/2025 17:11 | 96 | 19.3200 |
| 07/21/2025 17:11 | 97 | 19.3200 |
| 07/21/2025 17:11 | 0 | 19.3400 |
| 07/21/2025 17:11 | 97 | 19.3250 |
| 07/21/2025 17:11 | 91 | 19.3250 |
| 07/21/2025 17:11 | 12 | 19.3250 |
| 07/21/2025 17:11 | 61 | 19.3250 |
| 07/21/2025 17:11 | 35 | 19.3250 |
| 07/21/2025 17:11 | 102 | 19.3250 |
| 07/21/2025 17:11 | 89 | 19.3250 |
| 07/21/2025 17:11 | 104 | 19.3300 |
| 07/21/2025 17:11 | 325 | 19.3300 |
| 07/21/2025 17:11 | 180 | 19.3300 |
| 07/21/2025 17:11 | 94 | 19.3300 |
| 07/21/2025 17:11 | 99 | 19.3300 |
| 07/21/2025 17:11 | 10 | 19.3350 |
| 07/21/2025 17:11 | 340 | 19.3350 |
| 07/21/2025 17:11 | 97 | 19.3350 |
| 07/21/2025 17:11 | 98 | 19.3350 |
| 07/21/2025 17:11 | 173 | 19.3400 |
| 07/21/2025 17:11 | 340 | 19.3400 |
| 07/21/2025 17:11 | 97 | 19.3400 |
| 07/21/2025 17:11 | 9 | 19.3400 |
| 07/21/2025 17:11 | 340 | 19.3400 |
| 07/21/2025 17:11 | 105 | 19.3400 |
| 07/21/2025 17:11 | 88 | 19.3400 |
| 07/21/2025 17:11 | 283 | 19.3400 |
| 07/21/2025 17:11 | 31 | 19.3400 |
| 07/21/2025 17:11 | 220 | 19.3400 |
| 07/21/2025 17:11 | 0 | 19.3400 |
| 07/21/2025 17:11 | 0 | 19.3500 |
| 07/21/2025 17:11 | 450 | 19.3413 |
| 07/21/2025 17:11 | 1000 | 19.33687 |
| 07/21/2025 17:11 | 2 | 19.3363 |
| 07/21/2025 17:11 | 197 | 19.3350 |
| 07/21/2025 17:10 | 340 | 19.3300 |
| 07/21/2025 17:10 | 105 | 19.3300 |
| 07/21/2025 17:10 | 112 | 19.3300 |
| 07/21/2025 17:10 | 100 | 19.3300 |
| 07/21/2025 17:10 | 85 | 19.3300 |
| 07/21/2025 17:10 | 96 | 19.3300 |
| 07/21/2025 17:10 | 56 | 19.3250 |
| 07/21/2025 17:10 | 106 | 19.3250 |
| 07/21/2025 17:10 | 1356 | 19.3150 |
| 07/21/2025 17:10 | 340 | 19.3200 |
| 07/21/2025 17:10 | 88 | 19.3200 |
| 07/21/2025 17:10 | 340 | 19.3150 |
| 07/21/2025 17:10 | 72 | 19.3150 |
| 07/21/2025 17:10 | 10 | 19.3150 |
| 07/21/2025 17:10 | 340 | 19.3150 |
| 07/21/2025 17:10 | 330 | 19.3150 |
| 07/21/2025 17:10 | 49 | 19.3150 |
| 07/21/2025 17:10 | 68 | 19.3150 |
| 07/21/2025 17:10 | 332 | 19.3150 |
| 07/21/2025 17:10 | 244 | 19.30662 |
| 07/21/2025 17:09 | 2 | 19.3050 |
| 07/21/2025 17:09 | 550 | 19.30794 |
| 07/21/2025 17:09 | 0 | 19.3200 |
| 07/21/2025 17:09 | 0 | 19.3200 |
| 07/21/2025 17:09 | 0 | 19.3200 |
| 07/21/2025 17:09 | 313 | 19.3100 |
| 07/21/2025 17:09 | 138 | 19.3100 |
| 07/21/2025 17:09 | 280 | 19.3100 |
| 07/21/2025 17:09 | 340 | 19.3050 |
| 07/21/2025 17:09 | 125 | 19.3000 |
| 07/21/2025 17:09 | 77 | 19.2950 |
| 07/21/2025 17:09 | 16 | 19.2950 |
| 07/21/2025 17:09 | 310 | 19.2900 |
| 07/21/2025 17:09 | 425 | 19.2900 |
| 07/21/2025 17:09 | 130 | 19.2900 |
| 07/21/2025 17:09 | 340 | 19.2850 |
| 07/21/2025 17:09 | 333 | 19.2850 |
| 07/21/2025 17:09 | 340 | 19.2850 |
| 07/21/2025 17:09 | 134 | 19.2850 |
| 07/21/2025 17:08 | 273 | 19.2850 |
| 07/21/2025 17:08 | 331 | 19.2950 |
| 07/21/2025 17:08 | 128 | 19.2950 |
| 07/21/2025 17:08 | 5 | 19.3050 |
| 07/21/2025 17:08 | 107 | 19.3000 |
| 07/21/2025 17:08 | 29 | 19.3000 |
| 07/21/2025 17:08 | 93 | 19.3050 |
| 07/21/2025 17:08 | 103 | 19.3050 |
| 07/21/2025 17:08 | 86 | 19.3050 |
| 07/21/2025 17:08 | 566 | 19.3050 |
| 07/21/2025 17:08 | 92 | 19.3050 |
| 07/21/2025 17:08 | 105 | 19.3050 |
| 07/21/2025 17:08 | 134 | 19.3050 |
| 07/21/2025 17:08 | 106 | 19.3050 |
| 07/21/2025 17:08 | 91 | 19.3050 |
| 07/21/2025 17:08 | 565 | 19.3050 |
| 07/21/2025 17:08 | 48 | 19.3050 |
| 07/21/2025 17:08 | 233 | 19.3050 |
| 07/21/2025 17:08 | 112 | 19.3050 |
| 07/21/2025 17:08 | 82 | 19.3050 |
| 07/21/2025 17:08 | 325 | 19.3050 |
| 07/21/2025 17:08 | 89 | 19.3050 |
| 07/21/2025 17:08 | 96 | 19.3050 |
| 07/21/2025 17:08 | 103 | 19.3050 |
| 07/21/2025 17:08 | 340 | 19.3050 |
| 07/21/2025 17:08 | 105 | 19.2950 |
| 07/21/2025 17:08 | 11 | 19.3000 |
| 07/21/2025 17:08 | 129 | 19.3000 |
| 07/21/2025 17:08 | 381 | 19.3000 |
| 07/21/2025 17:08 | 340 | 19.3000 |
| 07/21/2025 17:07 | 538 | 19.29293 |
| 07/21/2025 17:07 | 137 | 19.2950 |
| 07/21/2025 17:07 | 50 | 19.2863 |
| 07/21/2025 17:07 | 150 | 19.2900 |
| 07/21/2025 17:07 | 340 | 19.2900 |
| 07/21/2025 17:07 | 198 | 19.2900 |
| 07/21/2025 17:07 | 340 | 19.2900 |
| 07/21/2025 17:07 | 97 | 19.2900 |
| 07/21/2025 17:07 | 43 | 19.2900 |
| 07/21/2025 17:06 | 0 | 19.2900 |
| 07/21/2025 17:06 | 0 | 19.2900 |
| 07/21/2025 17:06 | 0 | 19.2900 |
| 07/21/2025 17:06 | 125 | 19.2900 |
| 07/21/2025 17:06 | 125 | 19.2900 |
| 07/21/2025 17:06 | 97 | 19.2900 |
| 07/21/2025 17:06 | 22 | 19.2900 |
| 07/21/2025 17:06 | 318 | 19.2900 |
| 07/21/2025 17:06 | 1 | 19.2900 |
| 07/21/2025 17:06 | 60 | 19.2900 |
| 07/21/2025 17:06 | 421 | 19.2900 |
| 07/21/2025 17:06 | 130 | 19.2900 |
| 07/21/2025 17:05 | 24 | 19.2850 |
| 07/21/2025 17:05 | 220 | 19.2850 |
| 07/21/2025 17:04 | 0 | 19.2900 |
| 07/21/2025 17:04 | 104 | 19.2850 |
| 07/21/2025 17:04 | 104 | 19.2850 |
| 07/21/2025 17:04 | 0 | 19.2950 |
| 07/21/2025 17:04 | 23 | 19.2850 |
| 07/21/2025 17:03 | 303 | 19.2850 |
| 07/21/2025 17:03 | 0 | 19.3050 |
| 07/21/2025 17:03 | 91 | 19.3000 |
| 07/21/2025 17:03 | 194 | 19.3000 |
| 07/21/2025 17:03 | 116 | 19.3000 |
| 07/21/2025 17:03 | 39 | 19.3000 |
| 07/21/2025 17:03 | 268 | 19.3000 |
| 07/21/2025 17:03 | 15 | 19.3000 |
| 07/21/2025 17:02 | 22 | 19.2950 |
| 07/21/2025 17:02 | 97 | 19.2950 |
| 07/21/2025 17:02 | 1 | 19.2950 |
| 07/21/2025 17:02 | 58 | 19.2950 |
| 07/21/2025 17:02 | 104 | 19.3000 |
| 07/21/2025 17:02 | 52 | 19.3000 |
| 07/21/2025 17:02 | 75 | 19.3000 |
| 07/21/2025 17:02 | 234 | 19.3000 |
| 07/21/2025 17:02 | 1 | 19.3050 |
| 07/21/2025 17:02 | 434 | 19.3000 |
| 07/21/2025 17:02 | 95 | 19.3000 |
| 07/21/2025 17:02 | 370 | 19.3000 |
| 07/21/2025 17:02 | 220 | 19.3000 |
| 07/21/2025 17:02 | 93 | 19.3000 |
| 07/21/2025 17:02 | 92 | 19.3000 |
| 07/21/2025 17:02 | 222 | 19.3000 |
| 07/21/2025 17:02 | 334 | 19.3000 |
| 07/21/2025 17:02 | 340 | 19.3000 |
| 07/21/2025 17:02 | 388 | 19.30989 |
| 07/21/2025 17:01 | 67 | 19.3100 |
| 07/21/2025 17:01 | 128 | 19.3100 |
| 07/21/2025 17:01 | 28 | 19.3100 |
| 07/21/2025 17:01 | 312 | 19.3100 |
| 07/21/2025 17:01 | 93 | 19.3100 |
| 07/21/2025 17:01 | 92 | 19.3100 |
| 07/21/2025 17:01 | 290 | 19.3100 |
| 07/21/2025 17:01 | 193 | 19.31415 |
| 07/21/2025 17:01 | 9 | 19.3187 |
| 07/21/2025 17:01 | 87 | 19.3150 |
| 07/21/2025 17:01 | 96 | 19.3150 |
| 07/21/2025 17:01 | 94 | 19.3150 |
| 07/21/2025 17:01 | 103 | 19.3200 |
| 07/21/2025 17:01 | 263 | 19.3200 |
| 07/21/2025 17:01 | 93 | 19.3200 |
| 07/21/2025 17:01 | 208 | 19.3250 |
| 07/21/2025 17:01 | 260 | 19.3250 |
| 07/21/2025 17:01 | 260 | 19.3250 |
| 07/21/2025 17:01 | 61 | 19.3250 |
| 07/21/2025 17:01 | 156 | 19.3250 |
| 07/21/2025 17:01 | 19 | 19.3300 |
| 07/21/2025 17:01 | 15 | 19.3300 |
| 07/21/2025 17:01 | 234 | 19.3300 |
| 07/21/2025 17:01 | 340 | 19.3300 |
| 07/21/2025 17:01 | 103 | 19.3300 |
| 07/21/2025 17:01 | 103 | 19.3300 |
| 07/21/2025 17:01 | 78 | 19.3350 |
| 07/21/2025 17:00 | 340 | 19.3350 |
| 07/21/2025 17:00 | 150 | 19.3350 |
| 07/21/2025 17:00 | 93 | 19.3350 |
| 07/21/2025 17:00 | 89 | 19.3350 |
| 07/21/2025 17:00 | 88 | 19.3350 |
| 07/21/2025 17:00 | 85 | 19.3350 |
| 07/21/2025 17:00 | 220 | 19.3350 |
| 07/21/2025 17:00 | 310 | 19.3350 |
| 07/21/2025 17:00 | 340 | 19.3350 |
| 07/21/2025 17:00 | 300 | 19.33916 |
| 07/21/2025 17:00 | 340 | 19.3400 |
| 07/21/2025 17:00 | 1 | 19.33749 |
| 07/21/2025 17:00 | 13 | 19.3350 |
| 07/21/2025 17:00 | 150 | 19.32915 |
| 07/21/2025 17:00 | 689 | 19.3350 |
| 07/21/2025 17:00 | 106 | 19.3350 |
| 07/21/2025 17:00 | 66 | 19.3350 |
| 07/21/2025 17:00 | 63 | 19.3350 |
| 07/21/2025 17:00 | 162 | 19.3350 |
| 07/21/2025 17:00 | 240 | 19.3350 |
| 07/21/2025 16:59 | 50 | 19.32651 |
| 07/21/2025 16:59 | 73 | 19.3300 |
| 07/21/2025 16:59 | 238 | 19.3300 |
| 07/21/2025 16:59 | 311 | 19.3300 |
| 07/21/2025 16:59 | 340 | 19.3250 |
| 07/21/2025 16:59 | 89 | 19.3250 |
| 07/21/2025 16:59 | 88 | 19.3250 |
| 07/21/2025 16:59 | 100 | 19.3250 |
| 07/21/2025 16:59 | 340 | 19.3250 |
| 07/21/2025 16:59 | 290 | 19.3250 |
| 07/21/2025 16:59 | 340 | 19.3300 |
| 07/21/2025 16:59 | 98 | 19.3300 |
| 07/21/2025 16:59 | 86 | 19.3300 |
| 07/21/2025 16:59 | 95 | 19.3300 |
| 07/21/2025 16:59 | 289 | 19.3250 |
| 07/21/2025 16:59 | 88 | 19.3250 |
| 07/21/2025 16:59 | 307 | 19.3250 |
| 07/21/2025 16:59 | 1 | 19.3150 |
| 07/21/2025 16:59 | 0 | 19.3300 |
| 07/21/2025 16:59 | 191 | 19.3200 |
| 07/21/2025 16:58 | 423 | 19.3200 |
| 07/21/2025 16:58 | 4 | 19.3213 |
| 07/21/2025 16:58 | 0 | 19.3300 |
| 07/21/2025 16:58 | 0 | 19.3300 |
| 07/21/2025 16:58 | 1036 | 19.32114 |
| 07/21/2025 16:57 | 0 | 19.3300 |
| 07/21/2025 16:57 | 600 | 19.32172 |
| 07/21/2025 16:57 | 922 | 19.30795 |
| 07/21/2025 16:57 | 0 | 19.3250 |
| 07/21/2025 16:57 | 0 | 19.3250 |
| 07/21/2025 16:57 | 153 | 19.3150 |
| 07/21/2025 16:57 | 146 | 19.3150 |
| 07/21/2025 16:57 | 253 | 19.3150 |
| 07/21/2025 16:57 | 74 | 19.3100 |
| 07/21/2025 16:57 | 0 | 19.3050 |
| 07/21/2025 16:57 | 1 | 19.3050 |
| 07/21/2025 16:56 | 108 | 19.3050 |
| 07/21/2025 16:56 | 33 | 19.3000 |
| 07/21/2025 16:56 | 2 | 19.3000 |
| 07/21/2025 16:56 | 180 | 19.3000 |
| 07/21/2025 16:56 | 74 | 19.3000 |
| 07/21/2025 16:56 | 340 | 19.2950 |
| 07/21/2025 16:56 | 91 | 19.2950 |
| 07/21/2025 16:56 | 143 | 19.2950 |
| 07/21/2025 16:56 | 99 | 19.2950 |
| 07/21/2025 16:56 | 100 | 19.2950 |
| 07/21/2025 16:56 | 51 | 19.2900 |
| 07/21/2025 16:56 | 203 | 19.2900 |
| 07/21/2025 16:56 | 45 | 19.2900 |
| 07/21/2025 16:56 | 73 | 19.2900 |
| 07/21/2025 16:56 | 90 | 19.28231 |
| 07/21/2025 16:56 | 149 | 19.2850 |
| 07/21/2025 16:56 | 191 | 19.2850 |
| 07/21/2025 16:56 | 85 | 19.2850 |
| 07/21/2025 16:56 | 107 | 19.2850 |
| 07/21/2025 16:55 | 3 | 19.2850 |
| 07/21/2025 16:55 | 1000 | 19.29699 |
| 07/21/2025 16:55 | 143 | 19.2900 |
| 07/21/2025 16:55 | 14 | 19.2850 |
| 07/21/2025 16:55 | 93 | 19.2900 |
| 07/21/2025 16:55 | 340 | 19.2900 |
| 07/21/2025 16:55 | 0 | 19.3000 |
| 07/21/2025 16:55 | 107 | 19.2950 |
| 07/21/2025 16:55 | 95 | 19.2950 |
| 07/21/2025 16:55 | 85 | 19.2950 |
| 07/21/2025 16:55 | 303 | 19.2950 |
| 07/21/2025 16:55 | 85 | 19.2950 |
| 07/21/2025 16:55 | 217 | 19.2950 |
| 07/21/2025 16:55 | 43 | 19.2950 |
| 07/21/2025 16:55 | 133 | 19.2950 |
| 07/21/2025 16:55 | 90 | 19.2950 |
| 07/21/2025 16:55 | 192 | 19.2950 |
| 07/21/2025 16:55 | 55 | 19.2900 |
| 07/21/2025 16:55 | 260 | 19.2900 |
| 07/21/2025 16:55 | 340 | 19.2900 |
| 07/21/2025 16:55 | 76 | 19.2850 |
| 07/21/2025 16:55 | 62 | 19.2900 |
| 07/21/2025 16:55 | 10 | 19.2900 |
| 07/21/2025 16:54 | 39 | 19.2900 |
| 07/21/2025 16:54 | 79 | 19.2900 |
| 07/21/2025 16:54 | 63 | 19.2900 |
| 07/21/2025 16:54 | 103 | 19.3000 |
| 07/21/2025 16:54 | 121 | 19.3050 |
| 07/21/2025 16:54 | 10 | 19.3050 |
| 07/21/2025 16:54 | 101 | 19.3100 |
| 07/21/2025 16:54 | 86 | 19.3100 |
| 07/21/2025 16:54 | 79 | 19.3100 |
| 07/21/2025 16:54 | 97 | 19.3100 |
| 07/21/2025 16:54 | 91 | 19.3100 |
| 07/21/2025 16:54 | 249 | 19.3100 |
| 07/21/2025 16:54 | 292 | 19.3050 |
| 07/21/2025 16:54 | 121 | 19.3050 |
| 07/21/2025 16:54 | 93 | 19.3050 |
| 07/21/2025 16:54 | 65 | 19.3050 |
| 07/21/2025 16:54 | 192 | 19.3100 |
| 07/21/2025 16:54 | 93 | 19.3100 |
| 07/21/2025 16:54 | 0 | 19.3100 |
| 07/21/2025 16:54 | 101 | 19.3150 |
| 07/21/2025 16:54 | 89 | 19.3150 |
| 07/21/2025 16:54 | 19 | 19.3150 |
| 07/21/2025 16:54 | 47 | 19.3150 |
| 07/21/2025 16:54 | 9 | 19.3150 |
| 07/21/2025 16:54 | 57 | 19.3200 |
| 07/21/2025 16:54 | 299 | 19.3200 |
| 07/21/2025 16:54 | 91 | 19.3200 |
| 07/21/2025 16:54 | 94 | 19.3250 |
| 07/21/2025 16:54 | 340 | 19.3250 |
| 07/21/2025 16:54 | 1 | 19.3300 |
| 07/21/2025 16:54 | 0 | 19.3200 |
| 07/21/2025 16:54 | 6 | 19.3250 |
| 07/21/2025 16:54 | 196 | 19.3250 |
| 07/21/2025 16:54 | 100 | 19.3250 |
| 07/21/2025 16:54 | 91 | 19.3250 |
| 07/21/2025 16:53 | 0 | 19.3350 |
| 07/21/2025 16:53 | 91 | 19.3300 |
| 07/21/2025 16:53 | 50 | 19.3300 |
| 07/21/2025 16:53 | 156 | 19.3300 |
| 07/21/2025 16:53 | 103 | 19.3300 |
| 07/21/2025 16:53 | 36 | 19.3250 |
| 07/21/2025 16:53 | 86 | 19.3250 |
| 07/21/2025 16:53 | 92 | 19.3250 |
| 07/21/2025 16:53 | 14 | 19.3300 |
| 07/21/2025 16:53 | 74 | 19.3300 |
| 07/21/2025 16:53 | 82 | 19.3300 |
| 07/21/2025 16:53 | 91 | 19.3300 |
| 07/21/2025 16:53 | 91 | 19.3300 |
| 07/21/2025 16:53 | 91 | 19.3300 |
| 07/21/2025 16:53 | 84 | 19.3300 |
| 07/21/2025 16:53 | 91 | 19.3350 |
| 07/21/2025 16:53 | 46 | 19.3400 |
| 07/21/2025 16:53 | 0 | 19.3400 |
| 07/21/2025 16:52 | 116 | 19.3500 |
| 07/21/2025 16:52 | 116 | 19.3500 |
| 07/21/2025 16:52 | 92 | 19.3500 |
| 07/21/2025 16:52 | 20 | 19.3500 |
| 07/21/2025 16:52 | 92 | 19.3500 |
| 07/21/2025 16:52 | 91 | 19.3500 |
| 07/21/2025 16:52 | 182 | 19.3450 |
| 07/21/2025 16:52 | 293 | 19.3450 |
| 07/21/2025 16:52 | 86 | 19.3450 |
| 07/21/2025 16:52 | 0 | 19.3350 |
| 07/21/2025 16:52 | 138 | 19.3350 |
| 07/21/2025 16:52 | 20 | 19.3400 |
| 07/21/2025 16:52 | 216 | 19.3400 |
| 07/21/2025 16:52 | 212 | 19.3350 |
| 07/21/2025 16:52 | 340 | 19.3350 |
| 07/21/2025 16:52 | 0 | 19.3450 |
| 07/21/2025 16:52 | 219 | 19.3450 |
| 07/21/2025 16:52 | 144 | 19.3450 |
| 07/21/2025 16:51 | 13 | 19.3470 |
| 07/21/2025 16:51 | 50 | 19.3450 |
| 07/21/2025 16:51 | 19 | 19.3500 |
| 07/21/2025 16:51 | 25 | 19.3500 |
| 07/21/2025 16:51 | 340 | 19.3500 |
| 07/21/2025 16:51 | 250 | 19.3500 |
| 07/21/2025 16:51 | 340 | 19.3500 |
| 07/21/2025 16:51 | 0 | 19.3500 |
| 07/21/2025 16:49 | 0 | 19.3400 |
| 07/21/2025 16:49 | 100 | 19.3450 |
| 07/21/2025 16:49 | 340 | 19.3450 |
| 07/21/2025 16:49 | 1 | 19.3450 |
| 07/21/2025 16:49 | 2200 | 19.33525 |
| 07/21/2025 16:49 | 0 | 19.3350 |
| 07/21/2025 16:49 | 0 | 19.3300 |
| 07/21/2025 16:49 | 239 | 19.3400 |
| 07/21/2025 16:49 | 340 | 19.3400 |
| 07/21/2025 16:49 | 0 | 19.3400 |
| 07/21/2025 16:49 | 0 | 19.3300 |
| 07/21/2025 16:49 | 177 | 19.3350 |
| 07/21/2025 16:49 | 300 | 19.3350 |
| 07/21/2025 16:49 | 0 | 19.3350 |
| 07/21/2025 16:48 | 305 | 19.3300 |
| 07/21/2025 16:48 | 87 | 19.3300 |
| 07/21/2025 16:48 | 84 | 19.3300 |
| 07/21/2025 16:48 | 97 | 19.3300 |
| 07/21/2025 16:48 | 112 | 19.3300 |
| 07/21/2025 16:48 | 99 | 19.3300 |
| 07/21/2025 16:48 | 97 | 19.3350 |
| 07/21/2025 16:48 | 84 | 19.3350 |
| 07/21/2025 16:48 | 21 | 19.3400 |
| 07/21/2025 16:48 | 164 | 19.3400 |
| 07/21/2025 16:48 | 312 | 19.3400 |
| 07/21/2025 16:48 | 70 | 19.3400 |
| 07/21/2025 16:48 | 450 | 19.3363 |
| 07/21/2025 16:48 | 2 | 19.3450 |
| 07/21/2025 16:48 | 523 | 19.33765 |
| 07/21/2025 16:47 | 300 | 19.34199 |
| 07/21/2025 16:47 | 300 | 19.33743 |
| 07/21/2025 16:47 | 0 | 19.3450 |
| 07/21/2025 16:47 | 5 | 19.3500 |
| 07/21/2025 16:47 | 117 | 19.3450 |
| 07/21/2025 16:47 | 301 | 19.3450 |
| 07/21/2025 16:46 | 0 | 19.3450 |
| 07/21/2025 16:46 | 79 | 19.3400 |
| 07/21/2025 16:46 | 0 | 19.3350 |
| 07/21/2025 16:45 | 197 | 19.3350 |
| 07/21/2025 16:45 | 57 | 19.3350 |
| 07/21/2025 16:45 | 38 | 19.3350 |
| 07/21/2025 16:45 | 107 | 19.3350 |
| 07/21/2025 16:45 | 1022 | 19.3350 |
| 07/21/2025 16:45 | 0 | 19.3300 |
| 07/21/2025 16:45 | 1000 | 19.32791 |
| 07/21/2025 16:44 | 106 | 19.3350 |
| 07/21/2025 16:44 | 52 | 19.3250 |
| 07/21/2025 16:44 | 0 | 19.3250 |
| 07/21/2025 16:44 | 72 | 19.3200 |
| 07/21/2025 16:44 | 166 | 19.3200 |
| 07/21/2025 16:44 | 146 | 19.3200 |
| 07/21/2025 16:44 | 194 | 19.3200 |
| 07/21/2025 16:44 | 191 | 19.3200 |
| 07/21/2025 16:44 | 11 | 19.3200 |
| 07/21/2025 16:44 | 340 | 19.3250 |
| 07/21/2025 16:44 | 12 | 19.3250 |
| 07/21/2025 16:44 | 83 | 19.3250 |
| 07/21/2025 16:44 | 271 | 19.3300 |
| 07/21/2025 16:44 | 127 | 19.3300 |
| 07/21/2025 16:44 | 300 | 19.3300 |
| 07/21/2025 16:44 | 96 | 19.3300 |
| 07/21/2025 16:44 | 82 | 19.3300 |
| 07/21/2025 16:44 | 237 | 19.3350 |
| 07/21/2025 16:44 | 2 | 19.3350 |
| 07/21/2025 16:44 | 76 | 19.3300 |
| 07/21/2025 16:44 | 90 | 19.3300 |
| 07/21/2025 16:44 | 0 | 19.3350 |
| 07/21/2025 16:44 | 225 | 19.3300 |
| 07/21/2025 16:43 | 98 | 19.3250 |
| 07/21/2025 16:43 | 117 | 19.3250 |
| 07/21/2025 16:43 | 43 | 19.3250 |
| 07/21/2025 16:43 | 247 | 19.3250 |
| 07/21/2025 16:43 | 0 | 19.3300 |
| 07/21/2025 16:43 | 20 | 19.3300 |
| 07/21/2025 16:43 | 90 | 19.3300 |
| 07/21/2025 16:43 | 6829 | 19.3142 |
| 07/21/2025 16:43 | 175 | 19.3250 |
| 07/21/2025 16:43 | 229 | 19.3250 |
| 07/21/2025 16:43 | 93 | 19.3150 |
| 07/21/2025 16:42 | 309 | 19.3070 |
| 07/21/2025 16:42 | 119 | 19.3150 |
| 07/21/2025 16:42 | 57 | 19.3150 |
| 07/21/2025 16:42 | 118 | 19.3150 |
| 07/21/2025 16:42 | 140 | 19.3100 |
| 07/21/2025 16:42 | 110 | 19.3100 |
| 07/21/2025 16:42 | 16 | 19.3100 |
| 07/21/2025 16:42 | 18 | 19.3100 |
| 07/21/2025 16:42 | 177 | 19.3100 |
| 07/21/2025 16:42 | 471 | 19.3100 |
| 07/21/2025 16:42 | 193 | 19.3100 |
| 07/21/2025 16:42 | 125 | 19.3050 |
| 07/21/2025 16:42 | 115 | 19.3000 |
| 07/21/2025 16:42 | 0 | 19.3050 |
| 07/21/2025 16:42 | 70 | 19.3050 |
| 07/21/2025 16:41 | 87 | 19.3050 |
| 07/21/2025 16:41 | 105 | 19.3050 |
| 07/21/2025 16:41 | 3012 | 19.3050 |
| 07/21/2025 16:41 | 1102 | 19.3050 |
| 07/21/2025 16:41 | 2012 | 19.3050 |
| 07/21/2025 16:41 | 1583 | 19.3050 |
| 07/21/2025 16:41 | 312 | 19.3050 |
| 07/21/2025 16:41 | 150 | 19.3050 |
| 07/21/2025 16:41 | 340 | 19.3050 |
| 07/21/2025 16:41 | 260 | 19.3010 |
| 07/21/2025 16:41 | 140 | 19.3000 |
| 07/21/2025 16:41 | 500 | 19.3013 |
| 07/21/2025 16:41 | 0 | 19.3000 |
| 07/21/2025 16:41 | 0 | 19.3100 |
| 07/21/2025 16:40 | 64 | 19.2950 |
| 07/21/2025 16:40 | 106 | 19.2950 |
| 07/21/2025 16:40 | 146 | 19.2950 |
| 07/21/2025 16:40 | 65 | 19.29435 |
| 07/21/2025 16:40 | 65 | 19.29065 |
| 07/21/2025 16:40 | 0 | 19.2950 |
| 07/21/2025 16:40 | 310 | 19.2850 |
| 07/21/2025 16:40 | 126 | 19.2850 |
| 07/21/2025 16:40 | 244 | 19.2850 |
| 07/21/2025 16:40 | 153 | 19.2850 |
| 07/21/2025 16:40 | 139 | 19.2850 |
| 07/21/2025 16:40 | 78 | 19.2850 |
| 07/21/2025 16:40 | 127 | 19.2850 |
| 07/21/2025 16:40 | 531 | 19.2800 |
| 07/21/2025 16:40 | 0 | 19.2850 |
| 07/21/2025 16:39 | 213 | 19.2850 |
| 07/21/2025 16:39 | 113 | 19.2850 |
| 07/21/2025 16:39 | 0 | 19.2900 |
| 07/21/2025 16:39 | 0 | 19.2800 |
| 07/21/2025 16:39 | 22 | 19.2900 |
| 07/21/2025 16:39 | 185 | 19.2900 |
| 07/21/2025 16:39 | 100 | 19.2850 |
| 07/21/2025 16:38 | 100 | 19.2850 |
| 07/21/2025 16:38 | 150 | 19.2950 |
| 07/21/2025 16:38 | 508 | 19.2950 |
| 07/21/2025 16:38 | 455 | 19.2950 |
| 07/21/2025 16:38 | 466 | 19.2950 |
| 07/21/2025 16:38 | 186 | 19.2900 |
| 07/21/2025 16:38 | 459 | 19.2900 |
| 07/21/2025 16:38 | 239 | 19.2900 |
| 07/21/2025 16:38 | 108 | 19.2900 |
| 07/21/2025 16:38 | 194 | 19.2850 |
| 07/21/2025 16:38 | 100 | 19.28478 |
| 07/21/2025 16:38 | 197 | 19.2900 |
| 07/21/2025 16:37 | 92 | 19.2900 |
| 07/21/2025 16:37 | 111 | 19.3000 |
| 07/21/2025 16:37 | 92 | 19.3000 |
| 07/21/2025 16:37 | 184 | 19.3000 |
| 07/21/2025 16:37 | 110 | 19.3050 |
| 07/21/2025 16:37 | 99 | 19.3050 |
| 07/21/2025 16:37 | 177 | 19.3050 |
| 07/21/2025 16:37 | 93 | 19.3100 |
| 07/21/2025 16:37 | 372 | 19.3100 |
| 07/21/2025 16:37 | 234 | 19.3050 |
| 07/21/2025 16:37 | 975 | 19.3050 |
| 07/21/2025 16:37 | 94 | 19.3050 |
| 07/21/2025 16:37 | 40 | 19.3100 |
| 07/21/2025 16:37 | 33 | 19.3100 |
| 07/21/2025 16:37 | 92 | 19.3100 |
| 07/21/2025 16:37 | 1 | 19.3100 |
| 07/21/2025 16:37 | 1 | 19.3100 |
| 07/21/2025 16:37 | 84 | 19.3100 |
| 07/21/2025 16:37 | 259 | 19.3100 |
| 07/21/2025 16:37 | 109 | 19.3100 |
| 07/21/2025 16:37 | 150 | 19.3100 |
| 07/21/2025 16:37 | 290 | 19.3100 |
| 07/21/2025 16:37 | 340 | 19.3100 |
| 07/21/2025 16:36 | 411 | 19.3100 |
| 07/21/2025 16:36 | 2 | 19.3100 |
| 07/21/2025 16:36 | 88 | 19.3100 |
| 07/21/2025 16:36 | 118 | 19.3100 |
| 07/21/2025 16:36 | 262 | 19.3100 |
| 07/21/2025 16:36 | 0 | 19.3100 |
| 07/21/2025 16:36 | 0 | 19.3100 |
| 07/21/2025 16:35 | 94 | 19.3050 |
| 07/21/2025 16:35 | 86 | 19.3050 |
| 07/21/2025 16:35 | 101 | 19.3100 |
| 07/21/2025 16:35 | 314 | 19.3100 |
| 07/21/2025 16:35 | 57 | 19.3100 |
| 07/21/2025 16:35 | 92 | 19.3100 |
| 07/21/2025 16:35 | 121 | 19.3100 |
| 07/21/2025 16:35 | 214 | 19.3050 |
| 07/21/2025 16:35 | 90 | 19.3050 |