Hoher Abstand zu verzögertem Kurs
|
Official
18.06.2026
-
17:35:00
|
Geld
18.06.2026 -
18:30:00
|
Geld Volumen |
Brief
18.06.2026 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
23.1200
-0.43
(
-1.83% )
|
23.0000
|
250 |
26.9800
|
300 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/18/2026 17:52 | 2795 | 23.22489 |
| 06/18/2026 17:47 | 14746 | 23.24102 |
| 06/18/2026 17:35 | 1555 | 23.1200 |
| 06/18/2026 17:35 | 3109 | 23.1200 |
| 06/18/2026 17:35 | 5960 | 23.1200 |
| 06/18/2026 17:35 | 258 | 23.1200 |
| 06/18/2026 17:35 | 20000 | 23.1200 |
| 06/18/2026 17:35 | 3477 | 23.1200 |
| 06/18/2026 17:35 | 183 | 23.1200 |
| 06/18/2026 17:35 | 1083 | 23.1200 |
| 06/18/2026 17:35 | 471 | 23.1200 |
| 06/18/2026 17:35 | 5555 | 23.1200 |
| 06/18/2026 17:35 | 17750 | 23.1200 |
| 06/18/2026 17:35 | 879 | 23.1200 |
| 06/18/2026 17:35 | 3291 | 23.1200 |
| 06/18/2026 17:35 | 542 | 23.1200 |
| 06/18/2026 17:35 | 9911 | 23.1200 |
| 06/18/2026 17:35 | 1142 | 23.1200 |
| 06/18/2026 17:35 | 160 | 23.1200 |
| 06/18/2026 17:35 | 1129 | 23.1200 |
| 06/18/2026 17:35 | 186 | 23.1200 |
| 06/18/2026 17:35 | 4143 | 23.1200 |
| 06/18/2026 17:35 | 621 | 23.1200 |
| 06/18/2026 17:35 | 2067 | 23.1200 |
| 06/18/2026 17:35 | 1143 | 23.1200 |
| 06/18/2026 17:35 | 150 | 23.1200 |
| 06/18/2026 17:35 | 131 | 23.1200 |
| 06/18/2026 17:35 | 805 | 23.1200 |
| 06/18/2026 17:35 | 1143 | 23.1200 |
| 06/18/2026 17:35 | 554 | 23.1200 |
| 06/18/2026 17:35 | 4363 | 23.1200 |
| 06/18/2026 17:35 | 523 | 23.1200 |
| 06/18/2026 17:35 | 854 | 23.1200 |
| 06/18/2026 17:35 | 4633 | 23.1200 |
| 06/18/2026 17:35 | 957 | 23.1200 |
| 06/18/2026 17:35 | 462 | 23.1200 |
| 06/18/2026 17:35 | 488 | 23.1200 |
| 06/18/2026 17:35 | 529 | 23.1200 |
| 06/18/2026 17:35 | 1198 | 23.1200 |
| 06/18/2026 17:35 | 10453 | 23.1200 |
| 06/18/2026 17:35 | 1142 | 23.1200 |
| 06/18/2026 17:35 | 3414 | 23.1200 |
| 06/18/2026 17:35 | 2063 | 23.1200 |
| 06/18/2026 17:35 | 150 | 23.1200 |
| 06/18/2026 17:35 | 2204 | 23.1200 |
| 06/18/2026 17:35 | 75 | 23.1200 |
| 06/18/2026 17:35 | 3343 | 23.1200 |
| 06/18/2026 17:35 | 4290 | 23.1200 |
| 06/18/2026 17:35 | 695 | 23.1200 |
| 06/18/2026 17:35 | 5003 | 23.1200 |
| 06/18/2026 17:35 | 954 | 23.1200 |
| 06/18/2026 17:35 | 494 | 23.1200 |
| 06/18/2026 17:35 | 385 | 23.1200 |
| 06/18/2026 17:35 | 16 | 23.1200 |
| 06/18/2026 17:35 | 2671 | 23.1200 |
| 06/18/2026 17:35 | 1148 | 23.1200 |
| 06/18/2026 17:35 | 120 | 23.1200 |
| 06/18/2026 17:35 | 1329 | 23.1200 |
| 06/18/2026 17:35 | 768 | 23.1200 |
| 06/18/2026 17:35 | 1962 | 23.1200 |
| 06/18/2026 17:35 | 2059 | 23.1200 |
| 06/18/2026 17:35 | 6921 | 23.1200 |
| 06/18/2026 17:35 | 644 | 23.1200 |
| 06/18/2026 17:35 | 2273 | 23.1200 |
| 06/18/2026 17:35 | 6521 | 23.1200 |
| 06/18/2026 17:35 | 2545 | 23.1200 |
| 06/18/2026 17:35 | 619 | 23.1200 |
| 06/18/2026 17:35 | 2438 | 23.1200 |
| 06/18/2026 17:35 | 10453 | 23.1200 |
| 06/18/2026 17:35 | 957 | 23.1200 |
| 06/18/2026 17:35 | 419 | 23.1200 |
| 06/18/2026 17:35 | 10 | 23.1200 |
| 06/18/2026 17:35 | 1981 | 23.1200 |
| 06/18/2026 17:35 | 460 | 23.1200 |
| 06/18/2026 17:35 | 3933 | 23.1200 |
| 06/18/2026 17:35 | 30 | 23.1200 |
| 06/18/2026 17:35 | 2185 | 23.1200 |
| 06/18/2026 17:35 | 672 | 23.1200 |
| 06/18/2026 17:35 | 274 | 23.1200 |
| 06/18/2026 17:35 | 373 | 23.1200 |
| 06/18/2026 17:35 | 908 | 23.1200 |
| 06/18/2026 17:35 | 523 | 23.1200 |
| 06/18/2026 17:35 | 1558 | 23.1200 |
| 06/18/2026 17:35 | 863 | 23.1200 |
| 06/18/2026 17:35 | 100 | 23.1200 |
| 06/18/2026 17:35 | 4789 | 23.1200 |
| 06/18/2026 17:35 | 642 | 23.1200 |
| 06/18/2026 17:35 | 575 | 23.1200 |
| 06/18/2026 17:35 | 594 | 23.1200 |
| 06/18/2026 17:35 | 545 | 23.1200 |
| 06/18/2026 17:35 | 957 | 23.1200 |
| 06/18/2026 17:35 | 2523 | 23.1200 |
| 06/18/2026 17:35 | 528 | 23.1200 |
| 06/18/2026 17:35 | 1742 | 23.1200 |
| 06/18/2026 17:35 | 968 | 23.1200 |
| 06/18/2026 17:35 | 1013 | 23.1200 |
| 06/18/2026 17:35 | 845 | 23.1200 |
| 06/18/2026 17:35 | 2898 | 23.1200 |
| 06/18/2026 17:35 | 3324 | 23.1200 |
| 06/18/2026 17:35 | 4383 | 23.1200 |
| 06/18/2026 17:35 | 765 | 23.1200 |
| 06/18/2026 17:35 | 120 | 23.1200 |
| 06/18/2026 17:35 | 401 | 23.1200 |
| 06/18/2026 17:35 | 8120 | 23.1200 |
| 06/18/2026 17:35 | 1013 | 23.1200 |
| 06/18/2026 17:35 | 624 | 23.1200 |
| 06/18/2026 17:35 | 7676 | 23.1200 |
| 06/18/2026 17:35 | 944 | 23.1200 |
| 06/18/2026 17:35 | 727 | 23.1200 |
| 06/18/2026 17:35 | 750 | 23.1200 |
| 06/18/2026 17:35 | 3312 | 23.1200 |
| 06/18/2026 17:35 | 957 | 23.1200 |
| 06/18/2026 17:35 | 2880 | 23.1200 |
| 06/18/2026 17:35 | 45794 | 23.1200 |
| 06/18/2026 17:35 | 1689 | 23.1200 |
| 06/18/2026 17:35 | 655 | 23.1200 |
| 06/18/2026 17:35 | 751 | 23.1200 |
| 06/18/2026 17:35 | 79 | 23.1200 |
| 06/18/2026 17:35 | 3191 | 23.1200 |
| 06/18/2026 17:35 | 2637 | 23.1200 |
| 06/18/2026 17:35 | 2498 | 23.1200 |
| 06/18/2026 17:35 | 760 | 23.1200 |
| 06/18/2026 17:35 | 1377 | 23.1200 |
| 06/18/2026 17:35 | 120 | 23.1200 |
| 06/18/2026 17:35 | 1580 | 23.1200 |
| 06/18/2026 17:35 | 186 | 23.1200 |
| 06/18/2026 17:35 | 645 | 23.1200 |
| 06/18/2026 17:35 | 564 | 23.1200 |
| 06/18/2026 17:35 | 4789 | 23.1200 |
| 06/18/2026 17:35 | 1021 | 23.1200 |
| 06/18/2026 17:35 | 3184 | 23.1200 |
| 06/18/2026 17:35 | 487 | 23.1200 |
| 06/18/2026 17:35 | 558 | 23.1200 |
| 06/18/2026 17:35 | 5483 | 23.1200 |
| 06/18/2026 17:35 | 9384 | 23.1200 |
| 06/18/2026 17:35 | 15998 | 23.1200 |
| 06/18/2026 17:35 | 160 | 23.1200 |
| 06/18/2026 17:35 | 206 | 23.1200 |
| 06/18/2026 17:35 | 4644 | 23.1200 |
| 06/18/2026 17:35 | 6599 | 23.1200 |
| 06/18/2026 17:35 | 39 | 23.1200 |
| 06/18/2026 17:35 | 1859 | 23.1200 |
| 06/18/2026 17:35 | 83 | 23.1200 |
| 06/18/2026 17:35 | 1125 | 23.1200 |
| 06/18/2026 17:35 | 3025 | 23.1200 |
| 06/18/2026 17:35 | 1176 | 23.1200 |
| 06/18/2026 17:35 | 3067 | 23.1200 |
| 06/18/2026 17:35 | 1155 | 23.1200 |
| 06/18/2026 17:35 | 549 | 23.1200 |
| 06/18/2026 17:35 | 159 | 23.1200 |
| 06/18/2026 17:35 | 777 | 23.1200 |
| 06/18/2026 17:35 | 895 | 23.1200 |
| 06/18/2026 17:35 | 461 | 23.1200 |
| 06/18/2026 17:35 | 3528 | 23.1200 |
| 06/18/2026 17:35 | 6056 | 23.1200 |
| 06/18/2026 17:35 | 5459 | 23.1200 |
| 06/18/2026 17:35 | 25563 | 23.1200 |
| 06/18/2026 17:35 | 13207 | 23.1200 |
| 06/18/2026 17:35 | 789 | 23.1200 |
| 06/18/2026 17:35 | 879 | 23.1200 |
| 06/18/2026 17:35 | 70 | 23.1200 |
| 06/18/2026 17:35 | 8677 | 23.1200 |
| 06/18/2026 17:35 | 13306 | 23.1200 |
| 06/18/2026 17:35 | 19540 | 23.1200 |
| 06/18/2026 17:35 | 18092 | 23.1200 |
| 06/18/2026 17:35 | 3569 | 23.1200 |
| 06/18/2026 17:35 | 1051 | 23.1200 |
| 06/18/2026 17:35 | 3258 | 23.1200 |
| 06/18/2026 17:35 | 701 | 23.1200 |
| 06/18/2026 17:35 | 1500 | 23.1200 |
| 06/18/2026 17:35 | 1168 | 23.1200 |
| 06/18/2026 17:35 | 4095 | 23.1200 |
| 06/18/2026 17:35 | 1117 | 23.1200 |
| 06/18/2026 17:35 | 87 | 23.1200 |
| 06/18/2026 17:35 | 1284 | 23.1200 |
| 06/18/2026 17:35 | 694 | 23.1200 |
| 06/18/2026 17:35 | 1564 | 23.1200 |
| 06/18/2026 17:35 | 659 | 23.1200 |
| 06/18/2026 17:35 | 656 | 23.1200 |
| 06/18/2026 17:35 | 15403 | 23.1200 |
| 06/18/2026 17:35 | 91 | 23.1200 |
| 06/18/2026 17:35 | 29 | 23.1200 |
| 06/18/2026 17:35 | 522 | 23.1200 |
| 06/18/2026 17:35 | 10255 | 23.1200 |
| 06/18/2026 17:35 | 5069 | 23.1200 |
| 06/18/2026 17:35 | 3101 | 23.1200 |
| 06/18/2026 17:35 | 96 | 23.1200 |
| 06/18/2026 17:35 | 761 | 23.1200 |
| 06/18/2026 17:35 | 100 | 23.1200 |
| 06/18/2026 17:35 | 223 | 23.1200 |
| 06/18/2026 17:35 | 105 | 23.1200 |
| 06/18/2026 17:35 | 2746 | 23.1200 |
| 06/18/2026 17:35 | 222 | 23.1200 |
| 06/18/2026 17:35 | 7089 | 23.1200 |
| 06/18/2026 17:35 | 3463 | 23.1200 |
| 06/18/2026 17:35 | 12788 | 23.1200 |
| 06/18/2026 17:35 | 2496 | 23.1200 |
| 06/18/2026 17:35 | 1873 | 23.1200 |
| 06/18/2026 17:35 | 282 | 23.1200 |
| 06/18/2026 17:35 | 1378 | 23.1200 |
| 06/18/2026 17:35 | 1669 | 23.1200 |
| 06/18/2026 17:35 | 2545 | 23.1200 |
| 06/18/2026 17:35 | 509 | 23.1200 |
| 06/18/2026 17:35 | 509 | 23.1200 |
| 06/18/2026 17:35 | 509 | 23.1200 |
| 06/18/2026 17:35 | 509 | 23.1200 |
| 06/18/2026 17:35 | 509 | 23.1200 |
| 06/18/2026 17:35 | 509 | 23.1200 |
| 06/18/2026 17:35 | 509 | 23.1200 |
| 06/18/2026 17:35 | 509 | 23.1200 |
| 06/18/2026 17:35 | 509 | 23.1200 |
| 06/18/2026 17:35 | 509 | 23.1200 |
| 06/18/2026 17:35 | 509 | 23.1200 |
| 06/18/2026 17:35 | 473 | 23.1200 |
| 06/18/2026 17:35 | 885 | 23.1200 |
| 06/18/2026 17:35 | 617 | 23.1200 |
| 06/18/2026 17:35 | 5685 | 23.1200 |
| 06/18/2026 17:35 | 683 | 23.1200 |
| 06/18/2026 17:35 | 878 | 23.1200 |
| 06/18/2026 17:35 | 4786 | 23.1200 |
| 06/18/2026 17:35 | 4103 | 23.1200 |
| 06/18/2026 17:35 | 5095 | 23.1200 |
| 06/18/2026 17:35 | 5609 | 23.1200 |
| 06/18/2026 17:35 | 11748 | 23.1200 |
| 06/18/2026 17:35 | 6682 | 23.1200 |
| 06/18/2026 17:35 | 1946 | 23.1200 |
| 06/18/2026 17:35 | 8098 | 23.1200 |
| 06/18/2026 17:35 | 10629 | 23.1200 |
| 06/18/2026 17:35 | 1014 | 23.1200 |
| 06/18/2026 17:35 | 1099 | 23.1200 |
| 06/18/2026 17:35 | 10762 | 23.1200 |
| 06/18/2026 17:35 | 16579 | 23.1200 |
| 06/18/2026 17:35 | 1099 | 23.1200 |
| 06/18/2026 17:35 | 472 | 23.1200 |
| 06/18/2026 17:35 | 3571 | 23.1200 |
| 06/18/2026 17:35 | 2660 | 23.1200 |
| 06/18/2026 17:35 | 5402 | 23.1200 |
| 06/18/2026 17:35 | 4218 | 23.1200 |
| 06/18/2026 17:35 | 859 | 23.1200 |
| 06/18/2026 17:35 | 329 | 23.1200 |
| 06/18/2026 17:35 | 937 | 23.1200 |
| 06/18/2026 17:35 | 1096 | 23.1200 |
| 06/18/2026 17:35 | 7471 | 23.1200 |
| 06/18/2026 17:35 | 19902 | 23.1200 |
| 06/18/2026 17:35 | 11993 | 23.1200 |
| 06/18/2026 17:35 | 1972 | 23.1200 |
| 06/18/2026 17:35 | 11978 | 23.1200 |
| 06/18/2026 17:35 | 6439 | 23.1200 |
| 06/18/2026 17:35 | 16429 | 23.1200 |
| 06/18/2026 17:35 | 458 | 23.1200 |
| 06/18/2026 17:35 | 1975 | 23.1200 |
| 06/18/2026 17:35 | 9041 | 23.1200 |
| 06/18/2026 17:35 | 592 | 23.1200 |
| 06/18/2026 17:35 | 105 | 23.1200 |
| 06/18/2026 17:35 | 7442 | 23.1200 |
| 06/18/2026 17:35 | 404 | 23.1200 |
| 06/18/2026 17:35 | 239 | 23.1200 |
| 06/18/2026 17:35 | 2 | 23.1200 |
| 06/18/2026 17:35 | 2838 | 23.1200 |
| 06/18/2026 17:35 | 369 | 23.1200 |
| 06/18/2026 17:35 | 10186 | 23.1200 |
| 06/18/2026 17:35 | 30172 | 23.1200 |
| 06/18/2026 17:35 | 12938 | 23.1200 |
| 06/18/2026 17:35 | 64 | 23.1200 |
| 06/18/2026 17:35 | 9916 | 23.1200 |
| 06/18/2026 17:35 | 626 | 23.1200 |
| 06/18/2026 17:35 | 3939 | 23.1200 |
| 06/18/2026 17:35 | 257 | 23.1200 |
| 06/18/2026 17:35 | 5456 | 23.1200 |
| 06/18/2026 17:35 | 383 | 23.1200 |
| 06/18/2026 17:35 | 540 | 23.1200 |
| 06/18/2026 17:35 | 444 | 23.1200 |
| 06/18/2026 17:35 | 8490 | 23.1200 |
| 06/18/2026 17:35 | 4228 | 23.1200 |
| 06/18/2026 17:35 | 13973 | 23.1200 |
| 06/18/2026 17:35 | 13774 | 23.1200 |
| 06/18/2026 17:35 | 12646 | 23.1200 |
| 06/18/2026 17:35 | 13 | 23.1200 |
| 06/18/2026 17:35 | 528 | 23.1200 |
| 06/18/2026 17:35 | 528 | 23.1200 |
| 06/18/2026 17:35 | 2 | 23.1200 |
| 06/18/2026 17:35 | 1191 | 23.1200 |
| 06/18/2026 17:35 | 2719 | 23.1200 |
| 06/18/2026 17:35 | 8614 | 23.1200 |
| 06/18/2026 17:35 | 7412 | 23.1200 |
| 06/18/2026 17:35 | 357 | 23.1200 |
| 06/18/2026 17:35 | 33 | 23.1200 |
| 06/18/2026 17:35 | 41613 | 23.1200 |
| 06/18/2026 17:35 | 1509 | 23.1200 |
| 06/18/2026 17:35 | 1769 | 23.1200 |
| 06/18/2026 17:35 | 129 | 23.1200 |
| 06/18/2026 17:35 | 161 | 23.1200 |
| 06/18/2026 17:35 | 37 | 23.1200 |
| 06/18/2026 17:35 | 1047 | 23.1200 |
| 06/18/2026 17:35 | 2400 | 23.1200 |
| 06/18/2026 17:35 | 409 | 23.1200 |
| 06/18/2026 17:35 | 1067 | 23.1200 |
| 06/18/2026 17:35 | 4718 | 23.1200 |
| 06/18/2026 17:35 | 1362 | 23.1200 |
| 06/18/2026 17:35 | 6740 | 23.1200 |
| 06/18/2026 17:35 | 5573 | 23.1200 |
| 06/18/2026 17:35 | 2639 | 23.1200 |
| 06/18/2026 17:35 | 629 | 23.1200 |
| 06/18/2026 17:35 | 522 | 23.1200 |
| 06/18/2026 17:35 | 1939 | 23.1200 |
| 06/18/2026 17:35 | 12110 | 23.1200 |
| 06/18/2026 17:35 | 1422 | 23.1200 |
| 06/18/2026 17:35 | 1307 | 23.1200 |
| 06/18/2026 17:35 | 900 | 23.1200 |
| 06/18/2026 17:35 | 525 | 23.1200 |
| 06/18/2026 17:35 | 2 | 23.1200 |
| 06/18/2026 17:35 | 146 | 23.1200 |
| 06/18/2026 17:35 | 566 | 23.1200 |
| 06/18/2026 17:35 | 1594 | 23.1200 |
| 06/18/2026 17:35 | 2350 | 23.1200 |
| 06/18/2026 17:35 | 1047 | 23.1200 |
| 06/18/2026 17:35 | 185 | 23.1200 |
| 06/18/2026 17:35 | 7 | 23.1200 |
| 06/18/2026 17:35 | 412 | 23.1200 |
| 06/18/2026 17:35 | 199 | 23.1200 |
| 06/18/2026 17:35 | 8953 | 23.1200 |
| 06/18/2026 17:35 | 22193 | 23.1200 |
| 06/18/2026 17:35 | 3500 | 23.1200 |
| 06/18/2026 17:35 | 128 | 23.1200 |
| 06/18/2026 17:35 | 15374 | 23.1200 |
| 06/18/2026 17:35 | 892 | 23.1200 |
| 06/18/2026 17:35 | 792 | 23.1200 |
| 06/18/2026 17:35 | 25 | 23.1200 |
| 06/18/2026 17:35 | 97 | 23.1200 |
| 06/18/2026 17:35 | 115 | 23.1200 |
| 06/18/2026 17:35 | 110 | 23.1200 |
| 06/18/2026 17:35 | 122 | 23.1200 |
| 06/18/2026 17:35 | 122 | 23.1200 |
| 06/18/2026 17:35 | 1399 | 23.1200 |
| 06/18/2026 17:35 | 8518 | 23.1200 |
| 06/18/2026 17:35 | 152 | 23.1200 |
| 06/18/2026 17:35 | 4218 | 23.1200 |
| 06/18/2026 17:35 | 222 | 23.1200 |
| 06/18/2026 17:35 | 608 | 23.1200 |
| 06/18/2026 17:35 | 76 | 23.1200 |
| 06/18/2026 17:35 | 1910 | 23.1200 |
| 06/18/2026 17:35 | 2467 | 23.1200 |
| 06/18/2026 17:35 | 4 | 23.1200 |
| 06/18/2026 17:35 | 1138 | 23.1200 |
| 06/18/2026 17:35 | 391 | 23.1200 |
| 06/18/2026 17:35 | 5 | 23.1200 |
| 06/18/2026 17:35 | 7 | 23.1200 |
| 06/18/2026 17:35 | 43 | 23.1200 |
| 06/18/2026 17:35 | 129 | 23.1200 |
| 06/18/2026 17:35 | 768 | 23.1200 |
| 06/18/2026 17:35 | 910 | 23.1200 |
| 06/18/2026 17:35 | 3299 | 23.1200 |
| 06/18/2026 17:35 | 6722 | 23.1200 |
| 06/18/2026 17:35 | 32 | 23.1200 |
| 06/18/2026 17:35 | 426 | 23.1200 |
| 06/18/2026 17:35 | 2457 | 23.1200 |
| 06/18/2026 17:35 | 127 | 23.1200 |
| 06/18/2026 17:35 | 384 | 23.1200 |
| 06/18/2026 17:35 | 20 | 23.1200 |
| 06/18/2026 17:35 | 65 | 23.1200 |
| 06/18/2026 17:35 | 1388 | 23.1200 |
| 06/18/2026 17:35 | 288 | 23.1200 |
| 06/18/2026 17:35 | 2698 | 23.1200 |
| 06/18/2026 17:35 | 4 | 23.1200 |
| 06/18/2026 17:35 | 117 | 23.1200 |
| 06/18/2026 17:35 | 40523 | 23.1200 |
| 06/18/2026 17:35 | 422 | 23.1200 |
| 06/18/2026 17:35 | 8484 | 23.1200 |
| 06/18/2026 17:35 | 120 | 23.1200 |
| 06/18/2026 17:35 | 166 | 23.1200 |
| 06/18/2026 17:35 | 140 | 23.1200 |
| 06/18/2026 17:35 | 87 | 23.1200 |
| 06/18/2026 17:35 | 42 | 23.1200 |
| 06/18/2026 17:35 | 1112 | 23.1200 |
| 06/18/2026 17:35 | 176 | 23.1200 |
| 06/18/2026 17:35 | 11601 | 23.1200 |
| 06/18/2026 17:35 | 586 | 23.1200 |
| 06/18/2026 17:35 | 934 | 23.1200 |
| 06/18/2026 17:35 | 92 | 23.1200 |
| 06/18/2026 17:35 | 56 | 23.1200 |
| 06/18/2026 17:35 | 712 | 23.1200 |
| 06/18/2026 17:35 | 3016 | 23.1200 |
| 06/18/2026 17:35 | 140 | 23.1200 |
| 06/18/2026 17:35 | 246 | 23.1200 |
| 06/18/2026 17:35 | 330 | 23.1200 |
| 06/18/2026 17:35 | 412 | 23.1200 |
| 06/18/2026 17:35 | 4496 | 23.1200 |
| 06/18/2026 17:35 | 136 | 23.1200 |
| 06/18/2026 17:35 | 969 | 23.1200 |
| 06/18/2026 17:35 | 1126 | 23.1200 |
| 06/18/2026 17:35 | 38 | 23.1200 |
| 06/18/2026 17:35 | 231 | 23.1200 |
| 06/18/2026 17:35 | 38 | 23.1200 |
| 06/18/2026 17:35 | 612 | 23.1200 |
| 06/18/2026 17:35 | 260 | 23.1200 |
| 06/18/2026 17:35 | 462 | 23.1200 |
| 06/18/2026 17:35 | 1073 | 23.1200 |
| 06/18/2026 17:35 | 704 | 23.1200 |
| 06/18/2026 17:35 | 160 | 23.1200 |
| 06/18/2026 17:29 | 1 | 23.3000 |
| 06/18/2026 17:29 | 133 | 23.2950 |
| 06/18/2026 17:29 | 310 | 23.2900 |
| 06/18/2026 17:29 | 58 | 23.3000 |
| 06/18/2026 17:29 | 439 | 23.3000 |
| 06/18/2026 17:29 | 221 | 23.3000 |
| 06/18/2026 17:29 | 839 | 23.3000 |
| 06/18/2026 17:29 | 94 | 23.3000 |
| 06/18/2026 17:29 | 191 | 23.3000 |
| 06/18/2026 17:29 | 299 | 23.3000 |
| 06/18/2026 17:29 | 427 | 23.3000 |
| 06/18/2026 17:29 | 764 | 23.3000 |
| 06/18/2026 17:29 | 199 | 23.3000 |
| 06/18/2026 17:29 | 187 | 23.2900 |
| 06/18/2026 17:29 | 764 | 23.2900 |
| 06/18/2026 17:29 | 201 | 23.2900 |
| 06/18/2026 17:29 | 130 | 23.2900 |
| 06/18/2026 17:29 | 198 | 23.2900 |
| 06/18/2026 17:29 | 764 | 23.2900 |
| 06/18/2026 17:29 | 401 | 23.2900 |
| 06/18/2026 17:29 | 208 | 23.2900 |
| 06/18/2026 17:29 | 0.0711 | 23.2900 |
| 06/18/2026 17:29 | 1 | 23.2900 |
| 06/18/2026 17:29 | 8 | 23.2900 |
| 06/18/2026 17:29 | 310 | 23.2900 |
| 06/18/2026 17:29 | 1.0635 | 23.3100 |
| 06/18/2026 17:29 | 400 | 23.2900 |
| 06/18/2026 17:29 | 19 | 23.2900 |
| 06/18/2026 17:29 | 177 | 23.2900 |
| 06/18/2026 17:29 | 310 | 23.2900 |
| 06/18/2026 17:29 | 27 | 23.2900 |
| 06/18/2026 17:29 | 249 | 23.2900 |
| 06/18/2026 17:29 | 78 | 23.2900 |
| 06/18/2026 17:29 | 18 | 23.2800 |
| 06/18/2026 17:29 | 11 | 23.2800 |
| 06/18/2026 17:29 | 11 | 23.2800 |
| 06/18/2026 17:28 | 0.9966 | 23.2800 |
| 06/18/2026 17:28 | 2 | 23.2800 |
| 06/18/2026 17:28 | 1 | 23.2800 |
| 06/18/2026 17:28 | 4 | 23.2800 |
| 06/18/2026 17:28 | 2 | 23.2800 |
| 06/18/2026 17:28 | 524 | 23.2800 |
| 06/18/2026 17:28 | 526 | 23.2800 |
| 06/18/2026 17:28 | 421 | 23.2800 |
| 06/18/2026 17:28 | 0.1709 | 23.2900 |
| 06/18/2026 17:28 | 131 | 23.2800 |
| 06/18/2026 17:28 | 84 | 23.2800 |
| 06/18/2026 17:28 | 288 | 23.2800 |
| 06/18/2026 17:28 | 167 | 23.2800 |
| 06/18/2026 17:28 | 21 | 23.2800 |
| 06/18/2026 17:28 | 1 | 23.2800 |
| 06/18/2026 17:28 | 141 | 23.2800 |
| 06/18/2026 17:28 | 455 | 23.2800 |
| 06/18/2026 17:28 | 67 | 23.2800 |
| 06/18/2026 17:28 | 460 | 23.2800 |
| 06/18/2026 17:28 | 764 | 23.2900 |
| 06/18/2026 17:28 | 121 | 23.2900 |
| 06/18/2026 17:28 | 401 | 23.2900 |
| 06/18/2026 17:28 | 246 | 23.2800 |
| 06/18/2026 17:27 | 145 | 23.2700 |
| 06/18/2026 17:27 | 371 | 23.2700 |
| 06/18/2026 17:27 | 796 | 23.2700 |
| 06/18/2026 17:27 | 245 | 23.2700 |
| 06/18/2026 17:27 | 86 | 23.2800 |
| 06/18/2026 17:27 | 534 | 23.2800 |
| 06/18/2026 17:27 | 246 | 23.2800 |
| 06/18/2026 17:27 | 343 | 23.2800 |
| 06/18/2026 17:27 | 430 | 23.2800 |
| 06/18/2026 17:27 | 201 | 23.2800 |
| 06/18/2026 17:27 | 196 | 23.2800 |
| 06/18/2026 17:27 | 997 | 23.2800 |
| 06/18/2026 17:27 | 488 | 23.2800 |
| 06/18/2026 17:27 | 402 | 23.2800 |
| 06/18/2026 17:27 | 85 | 23.2800 |
| 06/18/2026 17:27 | 428 | 23.2700 |
| 06/18/2026 17:27 | 247 | 23.2700 |
| 06/18/2026 17:27 | 400 | 23.2700 |
| 06/18/2026 17:27 | 764 | 23.2700 |
| 06/18/2026 17:27 | 268 | 23.2700 |
| 06/18/2026 17:27 | 1.306 | 23.2600 |
| 06/18/2026 17:27 | 1000 | 23.2674 |
| 06/18/2026 17:27 | 201 | 23.2600 |
| 06/18/2026 17:27 | 1390 | 23.2600 |
| 06/18/2026 17:27 | 123 | 23.2600 |
| 06/18/2026 17:27 | 185 | 23.2600 |
| 06/18/2026 17:27 | 66 | 23.2600 |
| 06/18/2026 17:27 | 764 | 23.2700 |
| 06/18/2026 17:27 | 425 | 23.2700 |
| 06/18/2026 17:27 | 6955 | 23.2700 |
| 06/18/2026 17:27 | 7019 | 23.2700 |
| 06/18/2026 17:27 | 20 | 23.2700 |
| 06/18/2026 17:27 | 521 | 23.2700 |
| 06/18/2026 17:27 | 437 | 23.2700 |
| 06/18/2026 17:27 | 85 | 23.2700 |
| 06/18/2026 17:27 | 218 | 23.2700 |
| 06/18/2026 17:27 | 763 | 23.2700 |
| 06/18/2026 17:27 | 1 | 23.2700 |
| 06/18/2026 17:27 | 156 | 23.2700 |
| 06/18/2026 17:26 | 0.0425 | 23.2800 |
| 06/18/2026 17:26 | 440 | 23.2700 |
| 06/18/2026 17:26 | 296 | 23.2700 |
| 06/18/2026 17:26 | 400 | 23.2700 |
| 06/18/2026 17:26 | 106 | 23.2600 |
| 06/18/2026 17:26 | 689 | 23.2600 |
| 06/18/2026 17:26 | 701 | 23.2600 |
| 06/18/2026 17:26 | 0.3305 | 23.2700 |
| 06/18/2026 17:26 | 380 | 23.2700 |
| 06/18/2026 17:26 | 85 | 23.2700 |
| 06/18/2026 17:26 | 293 | 23.2700 |
| 06/18/2026 17:26 | 224 | 23.2700 |
| 06/18/2026 17:26 | 36 | 23.2700 |
| 06/18/2026 17:26 | 85 | 23.2700 |
| 06/18/2026 17:26 | 764 | 23.2700 |
| 06/18/2026 17:26 | 404 | 23.2700 |
| 06/18/2026 17:26 | 321 | 23.2700 |
| 06/18/2026 17:26 | 587 | 23.2700 |
| 06/18/2026 17:26 | 296 | 23.2700 |
| 06/18/2026 17:26 | 344 | 23.2700 |
| 06/18/2026 17:26 | 85 | 23.2700 |
| 06/18/2026 17:26 | 570 | 23.2700 |
| 06/18/2026 17:26 | 20 | 23.2700 |
| 06/18/2026 17:26 | 764 | 23.2700 |
| 06/18/2026 17:26 | 282 | 23.2700 |
| 06/18/2026 17:26 | 399 | 23.2700 |
| 06/18/2026 17:26 | 0.1199 | 23.2600 |
| 06/18/2026 17:26 | 76 | 23.2600 |
| 06/18/2026 17:26 | 241 | 23.2600 |
| 06/18/2026 17:26 | 421 | 23.2600 |
| 06/18/2026 17:26 | 0.2566 | 23.2700 |
| 06/18/2026 17:26 | 0.2095 | 23.2600 |
| 06/18/2026 17:25 | 56 | 23.2656 |
| 06/18/2026 17:25 | 312 | 23.2600 |
| 06/18/2026 17:25 | 764 | 23.2600 |
| 06/18/2026 17:25 | 2 | 23.2700 |
| 06/18/2026 17:25 | 307 | 23.2600 |
| 06/18/2026 17:25 | 551 | 23.2600 |
| 06/18/2026 17:25 | 100 | 23.2600 |
| 06/18/2026 17:25 | 764 | 23.2600 |
| 06/18/2026 17:25 | 412 | 23.2600 |
| 06/18/2026 17:25 | 164 | 23.2600 |
| 06/18/2026 17:25 | 155 | 23.2600 |
| 06/18/2026 17:25 | 0.1048 | 23.2500 |
| 06/18/2026 17:25 | 0.0891 | 23.2500 |
| 06/18/2026 17:25 | 206 | 23.2500 |
| 06/18/2026 17:25 | 551 | 23.2500 |
| 06/18/2026 17:25 | 20 | 23.2500 |
| 06/18/2026 17:25 | 340 | 23.2500 |
| 06/18/2026 17:25 | 255 | 23.2500 |
| 06/18/2026 17:25 | 440 | 23.2500 |
| 06/18/2026 17:25 | 38 | 23.2400 |
| 06/18/2026 17:25 | 0.049 | 23.2500 |
| 06/18/2026 17:25 | 551 | 23.2400 |
| 06/18/2026 17:25 | 414 | 23.2400 |
| 06/18/2026 17:25 | 4875 | 23.2400 |
| 06/18/2026 17:24 | 2.0932 | 23.2300 |
| 06/18/2026 17:24 | 226 | 23.2400 |
| 06/18/2026 17:24 | 1 | 23.2400 |
| 06/18/2026 17:24 | 1 | 23.2400 |
| 06/18/2026 17:24 | 15 | 23.2400 |
| 06/18/2026 17:24 | 12 | 23.2400 |
| 06/18/2026 17:24 | 5 | 23.2400 |
| 06/18/2026 17:24 | 17 | 23.2400 |
| 06/18/2026 17:24 | 0.25 | 23.2500 |
| 06/18/2026 17:24 | 0.2989 | 23.2500 |
| 06/18/2026 17:24 | 3 | 23.2400 |
| 06/18/2026 17:24 | 24 | 23.2400 |
| 06/18/2026 17:24 | 10 | 23.2400 |
| 06/18/2026 17:24 | 435 | 23.2400 |
| 06/18/2026 17:24 | 131 | 23.2400 |
| 06/18/2026 17:24 | 0.0912 | 23.2500 |
| 06/18/2026 17:24 | 217 | 23.2400 |
| 06/18/2026 17:24 | 0.086 | 23.2500 |
| 06/18/2026 17:24 | 292 | 23.2400 |
| 06/18/2026 17:24 | 247 | 23.2400 |
| 06/18/2026 17:24 | 323 | 23.2400 |
| 06/18/2026 17:24 | 85 | 23.2400 |
| 06/18/2026 17:24 | 162 | 23.2400 |
| 06/18/2026 17:23 | 0.0766 | 23.2500 |
| 06/18/2026 17:23 | 764 | 23.2400 |
| 06/18/2026 17:23 | 33 | 23.2400 |
| 06/18/2026 17:23 | 310 | 23.2400 |
| 06/18/2026 17:23 | 162 | 23.2400 |
| 06/18/2026 17:23 | 412 | 23.2400 |
| 06/18/2026 17:23 | 410 | 23.2400 |
| 06/18/2026 17:23 | 74 | 23.2400 |
| 06/18/2026 17:23 | 118 | 23.2400 |
| 06/18/2026 17:23 | 537 | 23.2400 |
| 06/18/2026 17:23 | 0.182 | 23.2400 |
| 06/18/2026 17:23 | 0.8749 | 23.2300 |
| 06/18/2026 17:23 | 2 | 23.2400 |
| 06/18/2026 17:23 | 138 | 23.2400 |
| 06/18/2026 17:23 | 1244 | 23.2400 |
| 06/18/2026 17:23 | 181 | 23.2400 |
| 06/18/2026 17:23 | 527 | 23.2400 |
| 06/18/2026 17:23 | 612 | 23.2400 |
| 06/18/2026 17:23 | 85 | 23.2400 |
| 06/18/2026 17:23 | 428 | 23.2400 |
| 06/18/2026 17:23 | 764 | 23.2500 |
| 06/18/2026 17:23 | 633 | 23.2500 |
| 06/18/2026 17:23 | 131 | 23.2500 |
| 06/18/2026 17:23 | 195 | 23.2500 |
| 06/18/2026 17:23 | 892 | 23.2500 |
| 06/18/2026 17:23 | 0.0414 | 23.2500 |
| 06/18/2026 17:22 | 15 | 23.25599 |
| 06/18/2026 17:22 | 74 | 23.2500 |
| 06/18/2026 17:22 | 394 | 23.2500 |
| 06/18/2026 17:22 | 6.0976 | 23.2500 |
| 06/18/2026 17:22 | 74 | 23.2400 |
| 06/18/2026 17:22 | 34 | 23.2400 |
| 06/18/2026 17:22 | 0.1209 | 23.2400 |
| 06/18/2026 17:22 | 0.2471 | 23.2300 |
| 06/18/2026 17:22 | 0.0544 | 23.2300 |
| 06/18/2026 17:21 | 0.0538 | 23.2400 |
| 06/18/2026 17:21 | 74 | 23.2300 |
| 06/18/2026 17:21 | 216 | 23.2300 |
| 06/18/2026 17:21 | 137 | 23.2300 |
| 06/18/2026 17:21 | 37 | 23.2300 |
| 06/18/2026 17:21 | 475 | 23.2200 |
| 06/18/2026 17:21 | 74 | 23.2200 |
| 06/18/2026 17:21 | 74 | 23.2200 |
| 06/18/2026 17:21 | 72 | 23.2200 |
| 06/18/2026 17:21 | 226 | 23.2200 |
| 06/18/2026 17:21 | 343 | 23.2200 |
| 06/18/2026 17:21 | 13 | 23.2200 |
| 06/18/2026 17:21 | 0.159 | 23.2200 |
| 06/18/2026 17:20 | 430 | 23.2200 |
| 06/18/2026 17:20 | 611 | 23.2200 |
| 06/18/2026 17:20 | 195 | 23.2200 |
| 06/18/2026 17:20 | 28 | 23.2200 |
| 06/18/2026 17:20 | 497 | 23.2200 |
| 06/18/2026 17:20 | 437 | 23.2200 |
| 06/18/2026 17:20 | 85 | 23.2200 |
| 06/18/2026 17:20 | 201 | 23.2200 |
| 06/18/2026 17:20 | 41 | 23.2200 |
| 06/18/2026 17:20 | 570 | 23.2200 |
| 06/18/2026 17:20 | 689 | 23.2200 |
| 06/18/2026 17:20 | 345 | 23.2200 |
| 06/18/2026 17:20 | 85 | 23.2200 |
| 06/18/2026 17:20 | 200 | 23.2200 |
| 06/18/2026 17:20 | 179 | 23.2200 |
| 06/18/2026 17:20 | 437 | 23.2200 |
| 06/18/2026 17:20 | 190 | 23.2100 |
| 06/18/2026 17:20 | 611 | 23.2100 |
| 06/18/2026 17:20 | 121 | 23.2100 |
| 06/18/2026 17:20 | 632 | 23.2100 |
| 06/18/2026 17:20 | 75 | 23.2100 |
| 06/18/2026 17:20 | 414 | 23.2100 |
| 06/18/2026 17:20 | 396 | 23.2100 |
| 06/18/2026 17:20 | 3 | 23.2100 |
| 06/18/2026 17:20 | 4 | 23.2100 |
| 06/18/2026 17:19 | 2 | 23.2200 |
| 06/18/2026 17:19 | 410 | 23.2200 |
| 06/18/2026 17:19 | 85 | 23.2200 |
| 06/18/2026 17:19 | 202 | 23.2200 |
| 06/18/2026 17:19 | 128 | 23.2200 |
| 06/18/2026 17:19 | 0.5358 | 23.2200 |
| 06/18/2026 17:19 | 0.0779 | 23.2300 |
| 06/18/2026 17:18 | 0.154 | 23.2200 |
| 06/18/2026 17:18 | 13.2539 | 23.2400 |
| 06/18/2026 17:18 | 141 | 23.2300 |
| 06/18/2026 17:18 | 483 | 23.2300 |
| 06/18/2026 17:18 | 45 | 23.2300 |
| 06/18/2026 17:18 | 2 | 23.2300 |
| 06/18/2026 17:18 | 597 | 23.2300 |
| 06/18/2026 17:18 | 1 | 23.2400 |
| 06/18/2026 17:18 | 200 | 23.2350 |
| 06/18/2026 17:17 | 127 | 23.2400 |
| 06/18/2026 17:17 | 405 | 23.2400 |
| 06/18/2026 17:17 | 110 | 23.2400 |
| 06/18/2026 17:17 | 215 | 23.2400 |
| 06/18/2026 17:17 | 102 | 23.2400 |
| 06/18/2026 17:17 | 27 | 23.2400 |
| 06/18/2026 17:17 | 0.1802 | 23.2500 |
| 06/18/2026 17:17 | 0.1385 | 23.2500 |
| 06/18/2026 17:17 | 1 | 23.2500 |
| 06/18/2026 17:17 | 0.1935 | 23.2500 |
| 06/18/2026 17:16 | 624 | 23.2500 |
| 06/18/2026 17:16 | 124 | 23.2500 |
| 06/18/2026 17:16 | 611 | 23.2500 |
| 06/18/2026 17:16 | 85 | 23.2500 |
| 06/18/2026 17:16 | 107 | 23.2500 |
| 06/18/2026 17:16 | 42 | 23.2500 |
| 06/18/2026 17:16 | 102 | 23.2500 |
| 06/18/2026 17:16 | 67 | 23.2500 |
| 06/18/2026 17:16 | 431 | 23.2500 |
| 06/18/2026 17:16 | 555 | 23.2500 |
| 06/18/2026 17:16 | 428 | 23.2500 |
| 06/18/2026 17:16 | 1 | 23.2500 |
| 06/18/2026 17:16 | 141 | 23.24281 |
| 06/18/2026 17:16 | 1 | 23.2500 |
| 06/18/2026 17:15 | 0.1784 | 23.2600 |
| 06/18/2026 17:15 | 201 | 23.2500 |
| 06/18/2026 17:15 | 112 | 23.2500 |
| 06/18/2026 17:15 | 35 | 23.2500 |
| 06/18/2026 17:15 | 18 | 23.2500 |
| 06/18/2026 17:15 | 56 | 23.2500 |
| 06/18/2026 17:15 | 71 | 23.2500 |
| 06/18/2026 17:15 | 83 | 23.2500 |
| 06/18/2026 17:15 | 84 | 23.2500 |
| 06/18/2026 17:15 | 115 | 23.2500 |
| 06/18/2026 17:15 | 0.9536 | 23.2600 |
| 06/18/2026 17:15 | 424 | 23.2500 |
| 06/18/2026 17:15 | 106 | 23.2500 |
| 06/18/2026 17:15 | 32 | 23.2500 |
| 06/18/2026 17:15 | 81 | 23.2500 |
| 06/18/2026 17:15 | 574 | 23.2500 |
| 06/18/2026 17:15 | 63 | 23.2500 |
| 06/18/2026 17:15 | 1 | 23.2500 |
| 06/18/2026 17:14 | 0.1325 | 23.2500 |
| 06/18/2026 17:14 | 2 | 23.2500 |
| 06/18/2026 17:14 | 611 | 23.2400 |
| 06/18/2026 17:14 | 119 | 23.2400 |
| 06/18/2026 17:14 | 78 | 23.2400 |
| 06/18/2026 17:14 | 415 | 23.2400 |
| 06/18/2026 17:14 | 0.0491 | 23.2400 |
| 06/18/2026 17:14 | 129 | 23.2400 |
| 06/18/2026 17:14 | 1 | 23.2400 |
| 06/18/2026 17:14 | 475 | 23.2400 |
| 06/18/2026 17:14 | 213 | 23.2400 |
| 06/18/2026 17:14 | 682 | 23.2400 |
| 06/18/2026 17:14 | 419 | 23.2400 |
| 06/18/2026 17:14 | 208 | 23.2400 |
| 06/18/2026 17:14 | 0.0373 | 23.2500 |
| 06/18/2026 17:14 | 0.148 | 23.2500 |
| 06/18/2026 17:14 | 116 | 23.2400 |
| 06/18/2026 17:14 | 307 | 23.2400 |
| 06/18/2026 17:14 | 0.1282 | 23.2400 |
| 06/18/2026 17:13 | 0.0483 | 23.2300 |
| 06/18/2026 17:13 | 0.058 | 23.2300 |
| 06/18/2026 17:13 | 1 | 23.2400 |
| 06/18/2026 17:13 | 324 | 23.2400 |
| 06/18/2026 17:13 | 17 | 23.2400 |
| 06/18/2026 17:13 | 53 | 23.2400 |
| 06/18/2026 17:13 | 1 | 23.2400 |
| 06/18/2026 17:13 | 0.1205 | 23.2300 |
| 06/18/2026 17:13 | 60 | 23.2340 |
| 06/18/2026 17:13 | 0.2203 | 23.2400 |
| 06/18/2026 17:13 | 4 | 23.2400 |
| 06/18/2026 17:13 | 85 | 23.2400 |
| 06/18/2026 17:13 | 43 | 23.2400 |
| 06/18/2026 17:13 | 144 | 23.2400 |
| 06/18/2026 17:13 | 197 | 23.2400 |
| 06/18/2026 17:13 | 46 | 23.2400 |
| 06/18/2026 17:13 | 0.1208 | 23.2400 |
| 06/18/2026 17:13 | 0.0598 | 23.2500 |
| 06/18/2026 17:13 | 0.0426 | 23.2500 |
| 06/18/2026 17:12 | 0.043 | 23.2400 |
| 06/18/2026 17:12 | 0.0551 | 23.2500 |
| 06/18/2026 17:12 | 27 | 23.2400 |
| 06/18/2026 17:12 | 9 | 23.2400 |
| 06/18/2026 17:12 | 100 | 23.2400 |
| 06/18/2026 17:12 | 480 | 23.2400 |
| 06/18/2026 17:12 | 192 | 23.2400 |
| 06/18/2026 17:11 | 159 | 23.2300 |
| 06/18/2026 17:11 | 0.4368 | 23.2300 |
| 06/18/2026 17:11 | 0.4281 | 23.2400 |
| 06/18/2026 17:10 | 0.043 | 23.2300 |
| 06/18/2026 17:09 | 0.0779 | 23.2400 |
| 06/18/2026 17:09 | 642 | 23.2300 |
| 06/18/2026 17:09 | 423 | 23.2300 |
| 06/18/2026 17:09 | 338 | 23.2300 |
| 06/18/2026 17:09 | 342 | 23.2300 |
| 06/18/2026 17:09 | 78 | 23.2300 |
| 06/18/2026 17:09 | 87 | 23.2300 |
| 06/18/2026 17:09 | 192 | 23.2300 |
| 06/18/2026 17:09 | 179 | 23.2300 |
| 06/18/2026 17:09 | 128 | 23.2300 |
| 06/18/2026 17:09 | 28 | 23.2300 |
| 06/18/2026 17:09 | 316 | 23.2300 |
| 06/18/2026 17:09 | 114 | 23.2300 |
| 06/18/2026 17:09 | 0.5022 | 23.2400 |
| 06/18/2026 17:09 | 3.8066 | 23.2400 |
| 06/18/2026 17:08 | 0.0818 | 23.2400 |
| 06/18/2026 17:08 | 0.0568 | 23.2400 |
| 06/18/2026 17:08 | 0.2642 | 23.2400 |
| 06/18/2026 17:08 | 0.9356 | 23.2300 |
| 06/18/2026 17:07 | 151 | 23.2350 |
| 06/18/2026 17:07 | 190 | 23.2300 |
| 06/18/2026 17:07 | 483 | 23.2300 |
| 06/18/2026 17:07 | 840 | 23.2300 |
| 06/18/2026 17:07 | 85 | 23.2300 |
| 06/18/2026 17:07 | 23 | 23.2300 |
| 06/18/2026 17:07 | 1 | 23.2300 |
| 06/18/2026 17:07 | 583 | 23.2300 |
| 06/18/2026 17:07 | 1 | 23.2300 |
| 06/18/2026 17:07 | 563 | 23.2300 |
| 06/18/2026 17:07 | 44 | 23.2300 |
| 06/18/2026 17:07 | 1 | 23.2300 |
| 06/18/2026 17:07 | 397 | 23.2300 |
| 06/18/2026 17:07 | 437 | 23.2300 |
| 06/18/2026 17:07 | 420 | 23.2300 |
| 06/18/2026 17:07 | 488 | 23.2300 |
| 06/18/2026 17:07 | 27 | 23.2300 |
| 06/18/2026 17:07 | 466 | 23.2300 |
| 06/18/2026 17:07 | 575 | 23.2300 |
| 06/18/2026 17:07 | 180 | 23.2300 |
| 06/18/2026 17:07 | 412 | 23.2300 |
| 06/18/2026 17:07 | 28 | 23.2300 |
| 06/18/2026 17:06 | 0.204 | 23.2200 |
| 06/18/2026 17:06 | 424 | 23.2200 |
| 06/18/2026 17:06 | 131 | 23.2200 |
| 06/18/2026 17:06 | 428 | 23.2200 |
| 06/18/2026 17:06 | 0.0534 | 23.2200 |
| 06/18/2026 17:06 | 0.0431 | 23.2100 |
| 06/18/2026 17:06 | 1.0065 | 23.2200 |
| 06/18/2026 17:06 | 325 | 23.2100 |
| 06/18/2026 17:06 | 1 | 23.2100 |
| 06/18/2026 17:06 | 1 | 23.2100 |
| 06/18/2026 17:06 | 53 | 23.2100 |
| 06/18/2026 17:06 | 115 | 23.2100 |
| 06/18/2026 17:06 | 53 | 23.2100 |
| 06/18/2026 17:06 | 488 | 23.2100 |
| 06/18/2026 17:06 | 550 | 23.2100 |
| 06/18/2026 17:06 | 143 | 23.2100 |
| 06/18/2026 17:06 | 412 | 23.2100 |
| 06/18/2026 17:06 | 288 | 23.2100 |
| 06/18/2026 17:06 | 0.3369 | 23.2100 |
| 06/18/2026 17:06 | 1 | 23.2100 |
| 06/18/2026 17:06 | 647 | 23.2100 |
| 06/18/2026 17:05 | 0.8842 | 23.2200 |
| 06/18/2026 17:05 | 0.1003 | 23.2200 |
| 06/18/2026 17:05 | 51 | 23.2200 |
| 06/18/2026 17:05 | 43 | 23.2200 |
| 06/18/2026 17:05 | 1 | 23.2200 |
| 06/18/2026 17:05 | 475 | 23.2200 |
| 06/18/2026 17:05 | 488 | 23.2200 |
| 06/18/2026 17:05 | 267 | 23.2200 |
| 06/18/2026 17:05 | 179 | 23.2200 |
| 06/18/2026 17:05 | 183 | 23.2200 |
| 06/18/2026 17:05 | 0.1057 | 23.2200 |
| 06/18/2026 17:05 | 1.6693 | 23.2200 |
| 06/18/2026 17:05 | 91 | 23.2200 |
| 06/18/2026 17:05 | 91 | 23.2200 |
| 06/18/2026 17:05 | 252 | 23.2200 |
| 06/18/2026 17:05 | 190 | 23.2200 |
| 06/18/2026 17:05 | 1 | 23.2200 |
| 06/18/2026 17:05 | 181 | 23.2200 |
| 06/18/2026 17:05 | 85 | 23.2200 |
| 06/18/2026 17:05 | 486 | 23.2200 |
| 06/18/2026 17:05 | 40 | 23.2200 |
| 06/18/2026 17:05 | 376 | 23.2200 |
| 06/18/2026 17:05 | 64 | 23.2200 |
| 06/18/2026 17:05 | 347 | 23.2200 |
| 06/18/2026 17:05 | 361 | 23.2200 |
| 06/18/2026 17:05 | 131 | 23.2200 |
| 06/18/2026 17:05 | 120 | 23.2200 |
| 06/18/2026 17:04 | 163 | 23.2300 |
| 06/18/2026 17:03 | 917 | 23.2400 |
| 06/18/2026 17:03 | 85 | 23.2400 |
| 06/18/2026 17:03 | 26 | 23.2400 |
| 06/18/2026 17:03 | 183 | 23.2500 |
| 06/18/2026 17:03 | 330 | 23.2500 |
| 06/18/2026 17:03 | 432 | 23.2500 |
| 06/18/2026 17:03 | 206 | 23.2500 |
| 06/18/2026 17:03 | 231 | 23.2500 |
| 06/18/2026 17:03 | 35 | 23.2500 |
| 06/18/2026 17:03 | 0.143 | 23.2600 |
| 06/18/2026 17:02 | 0.086 | 23.2500 |
| 06/18/2026 17:02 | 285 | 23.2500 |
| 06/18/2026 17:02 | 130 | 23.2500 |
| 06/18/2026 17:02 | 28 | 23.2500 |
| 06/18/2026 17:02 | 74 | 23.2500 |
| 06/18/2026 17:02 | 22 | 23.2500 |
| 06/18/2026 17:02 | 495 | 23.2500 |
| 06/18/2026 17:02 | 400 | 23.2500 |
| 06/18/2026 17:02 | 0.3424 | 23.2500 |
| 06/18/2026 17:01 | 0.0671 | 23.2500 |
| 06/18/2026 17:01 | 0.0759 | 23.2400 |
| 06/18/2026 17:01 | 423 | 23.2500 |
| 06/18/2026 17:01 | 280 | 23.2500 |
| 06/18/2026 17:01 | 115 | 23.2500 |
| 06/18/2026 17:01 | 185 | 23.2500 |
| 06/18/2026 17:01 | 50 | 23.2600 |
| 06/18/2026 17:01 | 1 | 23.2600 |
| 06/18/2026 17:01 | 108 | 23.2600 |
| 06/18/2026 17:01 | 148 | 23.2600 |
| 06/18/2026 17:01 | 116 | 23.2600 |
| 06/18/2026 17:01 | 422 | 23.2600 |
| 06/18/2026 17:01 | 408 | 23.2600 |
| 06/18/2026 17:01 | 0.2265 | 23.2700 |
| 06/18/2026 17:00 | 488 | 23.2700 |
| 06/18/2026 17:00 | 85 | 23.2700 |
| 06/18/2026 17:00 | 416 | 23.2700 |
| 06/18/2026 17:00 | 333 | 23.2700 |
| 06/18/2026 17:00 | 1 | 23.2700 |
| 06/18/2026 17:00 | 0.0451 | 23.2600 |
| 06/18/2026 17:00 | 1 | 23.2700 |
| 06/18/2026 17:00 | 1.4134 | 23.2700 |
| 06/18/2026 17:00 | 440 | 23.2700 |
| 06/18/2026 17:00 | 129 | 23.2700 |
| 06/18/2026 17:00 | 120 | 23.2700 |
| 06/18/2026 17:00 | 1.5995 | 23.2700 |
| 06/18/2026 17:00 | 64 | 23.2800 |
| 06/18/2026 17:00 | 3 | 23.2800 |
| 06/18/2026 17:00 | 488 | 23.2800 |
| 06/18/2026 17:00 | 419 | 23.2800 |
| 06/18/2026 17:00 | 176 | 23.2800 |
| 06/18/2026 17:00 | 221 | 23.2700 |
| 06/18/2026 17:00 | 247 | 23.2700 |
| 06/18/2026 17:00 | 168 | 23.2700 |
| 06/18/2026 17:00 | 83 | 23.2700 |
| 06/18/2026 17:00 | 85 | 23.2700 |
| 06/18/2026 17:00 | 28 | 23.2600 |
| 06/18/2026 17:00 | 28 | 23.2600 |
| 06/18/2026 17:00 | 55 | 23.2600 |
| 06/18/2026 17:00 | 94 | 23.2600 |
| 06/18/2026 17:00 | 9 | 23.2600 |
| 06/18/2026 17:00 | 113 | 23.2600 |
| 06/18/2026 16:59 | 1 | 23.2600 |
| 06/18/2026 16:59 | 0.1509 | 23.2600 |
| 06/18/2026 16:59 | 147 | 23.2600 |
| 06/18/2026 16:59 | 377 | 23.2600 |
| 06/18/2026 16:59 | 209 | 23.2600 |
| 06/18/2026 16:58 | 30.1877 | 23.2600 |
| 06/18/2026 16:58 | 102 | 23.2700 |
| 06/18/2026 16:58 | 488 | 23.2700 |
| 06/18/2026 16:58 | 321 | 23.2700 |
| 06/18/2026 16:58 | 79 | 23.2700 |
| 06/18/2026 16:58 | 188 | 23.2700 |
| 06/18/2026 16:58 | 85 | 23.2600 |
| 06/18/2026 16:58 | 25 | 23.2600 |
| 06/18/2026 16:58 | 149 | 23.2600 |
| 06/18/2026 16:58 | 89 | 23.2600 |
| 06/18/2026 16:58 | 252 | 23.2600 |
| 06/18/2026 16:58 | 403 | 23.2600 |
| 06/18/2026 16:58 | 220 | 23.2600 |
| 06/18/2026 16:58 | 3 | 23.2600 |
| 06/18/2026 16:58 | 139 | 23.2600 |
| 06/18/2026 16:58 | 105 | 23.2500 |
| 06/18/2026 16:58 | 402 | 23.2500 |
| 06/18/2026 16:58 | 187 | 23.2500 |
| 06/18/2026 16:58 | 163 | 23.2500 |
| 06/18/2026 16:58 | 700 | 23.2500 |
| 06/18/2026 16:58 | 0.2206 | 23.2600 |
| 06/18/2026 16:57 | 53 | 23.2600 |
| 06/18/2026 16:57 | 160 | 23.2600 |
| 06/18/2026 16:57 | 85 | 23.2600 |
| 06/18/2026 16:57 | 1 | 23.2600 |
| 06/18/2026 16:57 | 1 | 23.2600 |
| 06/18/2026 16:57 | 843 | 23.2600 |
| 06/18/2026 16:57 | 651 | 23.2600 |
| 06/18/2026 16:57 | 339 | 23.2600 |
| 06/18/2026 16:57 | 321 | 23.2600 |
| 06/18/2026 16:57 | 298 | 23.2600 |
| 06/18/2026 16:57 | 190 | 23.2600 |
| 06/18/2026 16:56 | 357 | 23.2700 |
| 06/18/2026 16:56 | 1 | 23.2700 |
| 06/18/2026 16:56 | 1 | 23.2700 |
| 06/18/2026 16:56 | 3 | 23.2700 |
| 06/18/2026 16:56 | 85 | 23.2700 |
| 06/18/2026 16:56 | 118 | 23.2700 |
| 06/18/2026 16:56 | 131 | 23.2700 |
| 06/18/2026 16:56 | 1 | 23.2700 |
| 06/18/2026 16:56 | 45 | 23.2600 |
| 06/18/2026 16:56 | 102 | 23.2600 |
| 06/18/2026 16:56 | 346 | 23.2600 |
| 06/18/2026 16:56 | 143 | 23.2600 |
| 06/18/2026 16:56 | 388 | 23.2600 |
| 06/18/2026 16:56 | 241 | 23.2700 |
| 06/18/2026 16:56 | 395 | 23.2700 |
| 06/18/2026 16:56 | 386 | 23.2700 |
| 06/18/2026 16:56 | 0.0494 | 23.2700 |
| 06/18/2026 16:56 | 0.123 | 23.2500 |
| 06/18/2026 16:56 | 23 | 23.2600 |
| 06/18/2026 16:56 | 45 | 23.2600 |
| 06/18/2026 16:56 | 207 | 23.2600 |
| 06/18/2026 16:56 | 169 | 23.2600 |
| 06/18/2026 16:56 | 78 | 23.2600 |
| 06/18/2026 16:55 | 3 | 23.2500 |
| 06/18/2026 16:55 | 0.0856 | 23.2500 |
| 06/18/2026 16:55 | 207 | 23.2500 |
| 06/18/2026 16:55 | 152 | 23.2500 |
| 06/18/2026 16:55 | 0.4499 | 23.2500 |
| 06/18/2026 16:54 | 239 | 23.2400 |
| 06/18/2026 16:54 | 87 | 23.2400 |
| 06/18/2026 16:54 | 0.5798 | 23.2300 |
| 06/18/2026 16:54 | 97 | 23.2300 |
| 06/18/2026 16:54 | 285 | 23.2300 |
| 06/18/2026 16:54 | 736 | 23.2300 |
| 06/18/2026 16:54 | 141 | 23.2300 |
| 06/18/2026 16:54 | 64 | 23.2300 |
| 06/18/2026 16:54 | 363 | 23.2300 |
| 06/18/2026 16:54 | 23 | 23.2300 |
| 06/18/2026 16:54 | 77 | 23.2300 |
| 06/18/2026 16:54 | 488 | 23.2300 |
| 06/18/2026 16:54 | 374 | 23.2300 |
| 06/18/2026 16:54 | 328 | 23.2300 |
| 06/18/2026 16:54 | 1 | 23.2200 |
| 06/18/2026 16:54 | 145 | 23.2200 |
| 06/18/2026 16:54 | 0.0755 | 23.2200 |
| 06/18/2026 16:53 | 158 | 23.2300 |
| 06/18/2026 16:53 | 118 | 23.2300 |
| 06/18/2026 16:53 | 47 | 23.2300 |
| 06/18/2026 16:53 | 139 | 23.2300 |
| 06/18/2026 16:53 | 0.0886 | 23.2400 |
| 06/18/2026 16:53 | 85 | 23.2400 |
| 06/18/2026 16:53 | 123 | 23.2400 |
| 06/18/2026 16:53 | 375 | 23.2400 |
| 06/18/2026 16:53 | 231 | 23.2400 |
| 06/18/2026 16:53 | 137 | 23.2400 |
| 06/18/2026 16:52 | 67 | 23.24401 |
| 06/18/2026 16:52 | 330 | 23.2400 |
| 06/18/2026 16:52 | 403 | 23.2400 |
| 06/18/2026 16:52 | 104 | 23.2400 |
| 06/18/2026 16:52 | 104 | 23.2400 |
| 06/18/2026 16:52 | 33 | 23.2400 |
| 06/18/2026 16:52 | 488 | 23.2400 |
| 06/18/2026 16:52 | 376 | 23.2400 |
| 06/18/2026 16:52 | 128 | 23.2400 |
| 06/18/2026 16:52 | 53 | 23.2400 |
| 06/18/2026 16:52 | 62 | 23.2400 |
| 06/18/2026 16:52 | 0.0425 | 23.2400 |
| 06/18/2026 16:52 | 0.1544 | 23.2500 |
| 06/18/2026 16:51 | 0.0563 | 23.2500 |
| 06/18/2026 16:51 | 0.0416 | 23.2400 |
| 06/18/2026 16:50 | 398 | 23.2400 |
| 06/18/2026 16:50 | 349 | 23.2400 |
| 06/18/2026 16:50 | 35 | 23.2400 |
| 06/18/2026 16:50 | 229 | 23.2400 |
| 06/18/2026 16:50 | 74 | 23.2400 |
| 06/18/2026 16:50 | 161 | 23.2400 |
| 06/18/2026 16:50 | 152 | 23.2400 |
| 06/18/2026 16:50 | 654 | 23.2400 |
| 06/18/2026 16:50 | 69 | 23.2400 |
| 06/18/2026 16:50 | 32 | 23.2400 |
| 06/18/2026 16:50 | 1 | 23.2400 |
| 06/18/2026 16:50 | 0.3533 | 23.2400 |
| 06/18/2026 16:50 | 0.9872 | 23.2300 |
| 06/18/2026 16:49 | 0.1238 | 23.2400 |
| 06/18/2026 16:49 | 1.0099 | 23.2300 |
| 06/18/2026 16:49 | 280 | 23.2400 |
| 06/18/2026 16:49 | 378 | 23.2400 |
| 06/18/2026 16:49 | 125 | 23.2400 |
| 06/18/2026 16:49 | 1.2183 | 23.2400 |
| 06/18/2026 16:49 | 1 | 23.2400 |
| 06/18/2026 16:48 | 214 | 23.2450 |
| 06/18/2026 16:48 | 214 | 23.2450 |
| 06/18/2026 16:48 | 84 | 23.2400 |
| 06/18/2026 16:48 | 233 | 23.2400 |
| 06/18/2026 16:48 | 6.9514 | 23.2500 |
| 06/18/2026 16:48 | 0.0413 | 23.2400 |
| 06/18/2026 16:48 | 2986 | 23.2400 |
| 06/18/2026 16:47 | 0.0426 | 23.2500 |
| 06/18/2026 16:47 | 379 | 23.2500 |
| 06/18/2026 16:47 | 102 | 23.2500 |
| 06/18/2026 16:47 | 138 | 23.2500 |
| 06/18/2026 16:47 | 389 | 23.2500 |
| 06/18/2026 16:47 | 313 | 23.2500 |
| 06/18/2026 16:47 | 4.4044 | 23.2400 |
| 06/18/2026 16:47 | 390 | 23.2500 |
| 06/18/2026 16:47 | 624 | 23.2500 |
| 06/18/2026 16:47 | 94 | 23.2500 |
| 06/18/2026 16:47 | 552 | 23.2500 |
| 06/18/2026 16:47 | 85 | 23.2500 |
| 06/18/2026 16:47 | 85 | 23.2500 |
| 06/18/2026 16:47 | 390 | 23.2500 |
| 06/18/2026 16:47 | 24 | 23.2400 |
| 06/18/2026 16:47 | 332 | 23.2400 |
| 06/18/2026 16:47 | 80 | 23.2400 |
| 06/18/2026 16:47 | 518 | 23.2400 |
| 06/18/2026 16:47 | 206 | 23.2400 |
| 06/18/2026 16:47 | 190 | 23.2400 |
| 06/18/2026 16:47 | 323 | 23.2400 |
| 06/18/2026 16:47 | 378 | 23.2400 |
| 06/18/2026 16:47 | 420 | 23.2400 |
| 06/18/2026 16:47 | 85 | 23.2500 |
| 06/18/2026 16:47 | 90 | 23.2500 |
| 06/18/2026 16:47 | 377 | 23.2500 |
| 06/18/2026 16:47 | 652 | 23.2500 |
| 06/18/2026 16:47 | 93 | 23.2400 |
| 06/18/2026 16:47 | 92 | 23.2400 |
| 06/18/2026 16:47 | 262 | 23.2400 |
| 06/18/2026 16:47 | 120 | 23.2400 |
| 06/18/2026 16:47 | 85 | 23.2300 |
| 06/18/2026 16:47 | 404 | 23.2300 |
| 06/18/2026 16:46 | 385 | 23.2300 |
| 06/18/2026 16:46 | 0.0611 | 23.2200 |
| 06/18/2026 16:46 | 192 | 23.2278 |
| 06/18/2026 16:46 | 10 | 23.2400 |
| 06/18/2026 16:46 | 0.1209 | 23.2400 |
| 06/18/2026 16:46 | 353 | 23.2300 |
| 06/18/2026 16:46 | 101 | 23.2300 |
| 06/18/2026 16:46 | 23 | 23.2300 |
| 06/18/2026 16:46 | 624 | 23.2300 |
| 06/18/2026 16:46 | 0.0624 | 23.2300 |
| 06/18/2026 16:46 | 846 | 23.2200 |
| 06/18/2026 16:46 | 110 | 23.2200 |
| 06/18/2026 16:46 | 385 | 23.2300 |
| 06/18/2026 16:46 | 329 | 23.2300 |
| 06/18/2026 16:46 | 319 | 23.2300 |
| 06/18/2026 16:45 | 0.2532 | 23.2300 |
| 06/18/2026 16:44 | 0.1781 | 23.2400 |
| 06/18/2026 16:44 | 141 | 23.2400 |
| 06/18/2026 16:44 | 85 | 23.2400 |
| 06/18/2026 16:44 | 388 | 23.2400 |
| 06/18/2026 16:44 | 178 | 23.2500 |
| 06/18/2026 16:44 | 122 | 23.2500 |
| 06/18/2026 16:44 | 406 | 23.2500 |
| 06/18/2026 16:44 | 193 | 23.2500 |
| 06/18/2026 16:44 | 472 | 23.2500 |
| 06/18/2026 16:44 | 383 | 23.2500 |
| 06/18/2026 16:44 | 317 | 23.2500 |
| 06/18/2026 16:44 | 187 | 23.2500 |
| 06/18/2026 16:44 | 85 | 23.2700 |
| 06/18/2026 16:44 | 114 | 23.2700 |
| 06/18/2026 16:44 | 85 | 23.2600 |
| 06/18/2026 16:44 | 129 | 23.2600 |
| 06/18/2026 16:44 | 79 | 23.2600 |
| 06/18/2026 16:44 | 84 | 23.2600 |
| 06/18/2026 16:44 | 223 | 23.2600 |
| 06/18/2026 16:44 | 138 | 23.2600 |
| 06/18/2026 16:44 | 385 | 23.2600 |
| 06/18/2026 16:44 | 285 | 23.2600 |
| 06/18/2026 16:44 | 276 | 23.2700 |
| 06/18/2026 16:44 | 62 | 23.2700 |
| 06/18/2026 16:44 | 22 | 23.2600 |
| 06/18/2026 16:44 | 340 | 23.2600 |
| 06/18/2026 16:44 | 48 | 23.2600 |
| 06/18/2026 16:44 | 31 | 23.2600 |
| 06/18/2026 16:44 | 62 | 23.2600 |
| 06/18/2026 16:44 | 390 | 23.2600 |
| 06/18/2026 16:44 | 16 | 23.2600 |
| 06/18/2026 16:44 | 21 | 23.2600 |
| 06/18/2026 16:43 | 0.0426 | 23.2600 |
| 06/18/2026 16:43 | 218 | 23.2600 |
| 06/18/2026 16:43 | 206 | 23.2600 |
| 06/18/2026 16:43 | 382 | 23.2600 |
| 06/18/2026 16:43 | 62 | 23.2600 |
| 06/18/2026 16:43 | 199 | 23.2600 |
| 06/18/2026 16:43 | 0.4278 | 23.2600 |
| 06/18/2026 16:43 | 0.0649 | 23.2600 |
| 06/18/2026 16:43 | 25.6664 | 23.2600 |
| 06/18/2026 16:43 | 0.2935 | 23.2400 |
| 06/18/2026 16:43 | 398 | 23.2500 |
| 06/18/2026 16:43 | 1 | 23.2500 |
| 06/18/2026 16:43 | 85 | 23.2500 |
| 06/18/2026 16:43 | 95 | 23.2500 |
| 06/18/2026 16:43 | 124 | 23.2500 |
| 06/18/2026 16:43 | 285 | 23.2500 |
| 06/18/2026 16:43 | 0.2988 | 23.2600 |
| 06/18/2026 16:42 | 398 | 23.2500 |
| 06/18/2026 16:42 | 190 | 23.2500 |
| 06/18/2026 16:42 | 86 | 23.2400 |
| 06/18/2026 16:42 | 389 | 23.2300 |
| 06/18/2026 16:42 | 22 | 23.2300 |
| 06/18/2026 16:42 | 87 | 23.2300 |
| 06/18/2026 16:42 | 532 | 23.2300 |
| 06/18/2026 16:42 | 64 | 23.2300 |
| 06/18/2026 16:42 | 0.9268 | 23.2300 |
| 06/18/2026 16:42 | 0.5493 | 23.2300 |
| 06/18/2026 16:42 | 0.0547 | 23.2300 |
| 06/18/2026 16:42 | 0.0672 | 23.2200 |
| 06/18/2026 16:41 | 0.0646 | 23.2200 |
| 06/18/2026 16:41 | 0.0693 | 23.2300 |
| 06/18/2026 16:41 | 270 | 23.2300 |
| 06/18/2026 16:41 | 1 | 23.2300 |
| 06/18/2026 16:41 | 59 | 23.2300 |
| 06/18/2026 16:41 | 85 | 23.2300 |
| 06/18/2026 16:41 | 190 | 23.2300 |
| 06/18/2026 16:41 | 190 | 23.2300 |
| 06/18/2026 16:41 | 390 | 23.2300 |
| 06/18/2026 16:41 | 737 | 23.2300 |
| 06/18/2026 16:41 | 186 | 23.2300 |
| 06/18/2026 16:41 | 391 | 23.2300 |
| 06/18/2026 16:40 | 63 | 23.2300 |
| 06/18/2026 16:40 | 22 | 23.2300 |
| 06/18/2026 16:40 | 0.1136 | 23.2300 |
| 06/18/2026 16:40 | 1.373 | 23.2200 |
| 06/18/2026 16:40 | 0.9021 | 23.2200 |
| 06/18/2026 16:40 | 27.5624 | 23.2200 |
| 06/18/2026 16:40 | 427 | 23.2250 |
| 06/18/2026 16:40 | 0.1312 | 23.2200 |
| 06/18/2026 16:40 | 390 | 23.2300 |
| 06/18/2026 16:40 | 377 | 23.2300 |
| 06/18/2026 16:40 | 1 | 23.2300 |
| 06/18/2026 16:40 | 0.6479 | 23.2300 |
| 06/18/2026 16:39 | 21 | 23.22553 |
| 06/18/2026 16:39 | 2 | 23.2200 |
| 06/18/2026 16:39 | 0.9939 | 23.2200 |
| 06/18/2026 16:39 | 92 | 23.2300 |
| 06/18/2026 16:39 | 351 | 23.2300 |
| 06/18/2026 16:39 | 93 | 23.2300 |
| 06/18/2026 16:39 | 7 | 23.2300 |
| 06/18/2026 16:39 | 285 | 23.2300 |
| 06/18/2026 16:39 | 98 | 23.2300 |
| 06/18/2026 16:39 | 105 | 23.2300 |
| 06/18/2026 16:39 | 41 | 23.2300 |
| 06/18/2026 16:39 | 390 | 23.2300 |
| 06/18/2026 16:39 | 387 | 23.2300 |
| 06/18/2026 16:39 | 254 | 23.2300 |
| 06/18/2026 16:39 | 428 | 23.22554 |
| 06/18/2026 16:39 | 0.043 | 23.2300 |
| 06/18/2026 16:38 | 0.1176 | 23.2200 |
| 06/18/2026 16:38 | 218 | 23.2250 |
| 06/18/2026 16:38 | 396 | 23.2200 |
| 06/18/2026 16:38 | 187 | 23.2200 |
| 06/18/2026 16:38 | 138 | 23.2200 |
| 06/18/2026 16:38 | 216 | 23.2200 |
| 06/18/2026 16:38 | 85 | 23.2200 |
| 06/18/2026 16:38 | 192 | 23.2200 |
| 06/18/2026 16:38 | 380 | 23.2200 |
| 06/18/2026 16:38 | 116 | 23.2300 |
| 06/18/2026 16:38 | 285 | 23.2200 |
| 06/18/2026 16:38 | 285 | 23.2200 |
| 06/18/2026 16:38 | 73 | 23.2200 |
| 06/18/2026 16:38 | 85 | 23.2200 |
| 06/18/2026 16:38 | 285 | 23.2200 |
| 06/18/2026 16:38 | 404 | 23.2200 |
| 06/18/2026 16:38 | 285 | 23.2200 |
| 06/18/2026 16:38 | 21 | 23.2200 |
| 06/18/2026 16:38 | 383 | 23.2200 |
| 06/18/2026 16:38 | 390 | 23.2100 |
| 06/18/2026 16:38 | 580 | 23.2100 |
| 06/18/2026 16:38 | 94 | 23.2100 |
| 06/18/2026 16:38 | 85 | 23.2100 |
| 06/18/2026 16:38 | 403 | 23.2100 |
| 06/18/2026 16:38 | 64 | 23.2000 |
| 06/18/2026 16:38 | 430 | 23.2000 |
| 06/18/2026 16:38 | 92 | 23.2000 |
| 06/18/2026 16:38 | 234 | 23.2000 |
| 06/18/2026 16:38 | 28 | 23.1900 |
| 06/18/2026 16:37 | 446 | 23.1900 |
| 06/18/2026 16:37 | 384 | 23.1900 |
| 06/18/2026 16:37 | 0.044 | 23.1900 |
| 06/18/2026 16:37 | 0.0806 | 23.1900 |
| 06/18/2026 16:37 | 119 | 23.1900 |
| 06/18/2026 16:37 | 96 | 23.1900 |
| 06/18/2026 16:37 | 452 | 23.1900 |
| 06/18/2026 16:37 | 138 | 23.1900 |
| 06/18/2026 16:37 | 401 | 23.1900 |
| 06/18/2026 16:37 | 18 | 23.1900 |
| 06/18/2026 16:37 | 158 | 23.1800 |
| 06/18/2026 16:37 | 238 | 23.1800 |
| 06/18/2026 16:37 | 1949 | 23.1800 |
| 06/18/2026 16:37 | 2414 | 23.1800 |
| 06/18/2026 16:37 | 2414 | 23.1800 |
| 06/18/2026 16:37 | 2414 | 23.1800 |
| 06/18/2026 16:37 | 370 | 23.1800 |
| 06/18/2026 16:37 | 6606 | 23.1800 |
| 06/18/2026 16:37 | 230 | 23.1700 |
| 06/18/2026 16:37 | 251 | 23.1700 |
| 06/18/2026 16:37 | 386 | 23.1700 |
| 06/18/2026 16:37 | 73 | 23.1700 |
| 06/18/2026 16:37 | 12 | 23.1700 |
| 06/18/2026 16:37 | 176 | 23.1600 |
| 06/18/2026 16:37 | 709 | 23.1600 |
| 06/18/2026 16:37 | 353 | 23.1600 |
| 06/18/2026 16:37 | 8 | 23.1600 |
| 06/18/2026 16:37 | 47 | 23.1600 |
| 06/18/2026 16:37 | 90 | 23.1600 |
| 06/18/2026 16:37 | 85 | 23.1600 |
| 06/18/2026 16:37 | 242 | 23.1600 |
| 06/18/2026 16:37 | 91 | 23.1600 |
| 06/18/2026 16:37 | 85 | 23.1600 |
| 06/18/2026 16:36 | 73 | 23.1700 |
| 06/18/2026 16:36 | 297 | 23.1700 |
| 06/18/2026 16:36 | 111 | 23.1700 |
| 06/18/2026 16:36 | 94 | 23.1700 |
| 06/18/2026 16:36 | 23 | 23.1700 |
| 06/18/2026 16:36 | 1 | 23.1700 |
| 06/18/2026 16:36 | 152 | 23.1700 |
| 06/18/2026 16:36 | 197 | 23.1700 |
| 06/18/2026 16:36 | 390 | 23.1700 |
| 06/18/2026 16:36 | 11 | 23.1700 |
| 06/18/2026 16:36 | 0.4584 | 23.1900 |
| 06/18/2026 16:36 | 130 | 23.1800 |
| 06/18/2026 16:36 | 255 | 23.1800 |
| 06/18/2026 16:36 | 345 | 23.1800 |
| 06/18/2026 16:36 | 605 | 23.1800 |
| 06/18/2026 16:36 | 448 | 23.1800 |
| 06/18/2026 16:36 | 100 | 23.1800 |
| 06/18/2026 16:36 | 85 | 23.1800 |
| 06/18/2026 16:36 | 411 | 23.1800 |
| 06/18/2026 16:36 | 390 | 23.1800 |
| 06/18/2026 16:36 | 288 | 23.1900 |
| 06/18/2026 16:36 | 403 | 23.1900 |
| 06/18/2026 16:36 | 263 | 23.1900 |
| 06/18/2026 16:36 | 110 | 23.1900 |
| 06/18/2026 16:36 | 0.0798 | 23.1900 |
| 06/18/2026 16:36 | 395 | 23.2000 |
| 06/18/2026 16:36 | 190 | 23.2000 |
| 06/18/2026 16:36 | 258 | 23.2000 |
| 06/18/2026 16:36 | 302 | 23.2000 |
| 06/18/2026 16:36 | 343 | 23.2000 |
| 06/18/2026 16:36 | 1.4912 | 23.2100 |
| 06/18/2026 16:35 | 1 | 23.2100 |
| 06/18/2026 16:35 | 146 | 23.2100 |
| 06/18/2026 16:35 | 172 | 23.2100 |
| 06/18/2026 16:35 | 471 | 23.2100 |
| 06/18/2026 16:35 | 91 | 23.2100 |
| 06/18/2026 16:35 | 51 | 23.2100 |
| 06/18/2026 16:35 | 0.1769 | 23.2000 |
| 06/18/2026 16:35 | 0.6082 | 23.2000 |
| 06/18/2026 16:35 | 0.0311 | 23.2000 |
| 06/18/2026 16:35 | 1 | 23.2100 |
| 06/18/2026 16:35 | 109 | 23.2100 |
| 06/18/2026 16:35 | 206 | 23.2100 |
| 06/18/2026 16:34 | 1 | 23.2200 |
| 06/18/2026 16:34 | 0.0866 | 23.2200 |
| 06/18/2026 16:34 | 0.0452 | 23.2200 |
| 06/18/2026 16:34 | 1 | 23.2200 |
| 06/18/2026 16:34 | 376 | 23.2100 |
| 06/18/2026 16:34 | 47 | 23.2100 |
| 06/18/2026 16:34 | 22 | 23.2100 |
| 06/18/2026 16:34 | 154 | 23.2100 |
| 06/18/2026 16:34 | 1 | 23.2100 |
| 06/18/2026 16:34 | 1 | 23.2100 |
| 06/18/2026 16:33 | 379 | 23.2100 |
| 06/18/2026 16:33 | 398 | 23.2100 |
| 06/18/2026 16:33 | 1 | 23.2100 |
| 06/18/2026 16:33 | 2.8879 | 23.2000 |
| 06/18/2026 16:33 | 0.4287 | 23.2100 |
| 06/18/2026 16:32 | 26 | 23.2100 |
| 06/18/2026 16:32 | 237 | 23.2100 |
| 06/18/2026 16:32 | 106 | 23.2000 |
| 06/18/2026 16:32 | 0.3782 | 23.2000 |
| 06/18/2026 16:32 | 153 | 23.2100 |
| 06/18/2026 16:32 | 108 | 23.2100 |
| 06/18/2026 16:32 | 1 | 23.2100 |
| 06/18/2026 16:32 | 23 | 23.2000 |
| 06/18/2026 16:32 | 343 | 23.2000 |
| 06/18/2026 16:32 | 1080 | 23.19411 |
| 06/18/2026 16:32 | 0.053 | 23.2100 |
| 06/18/2026 16:32 | 1 | 23.2000 |
| 06/18/2026 16:32 | 377 | 23.2000 |
| 06/18/2026 16:32 | 181 | 23.2000 |
| 06/18/2026 16:31 | 93 | 23.2000 |
| 06/18/2026 16:31 | 374 | 23.2000 |
| 06/18/2026 16:31 | 81 | 23.2000 |
| 06/18/2026 16:31 | 1 | 23.2000 |
| 06/18/2026 16:31 | 1 | 23.2000 |
| 06/18/2026 16:31 | 0.1763 | 23.2000 |
| 06/18/2026 16:30 | 0.0828 | 23.2000 |
| 06/18/2026 16:30 | 9 | 23.2000 |
| 06/18/2026 16:30 | 100 | 23.2000 |
| 06/18/2026 16:30 | 135 | 23.2000 |
| 06/18/2026 16:30 | 244 | 23.2000 |
| 06/18/2026 16:30 | 174 | 23.1900 |
| 06/18/2026 16:30 | 235 | 23.1900 |
| 06/18/2026 16:30 | 1 | 23.1900 |
| 06/18/2026 16:30 | 82 | 23.1800 |
| 06/18/2026 16:30 | 398 | 23.1800 |
| 06/18/2026 16:30 | 206 | 23.1800 |
| 06/18/2026 16:30 | 1.2905 | 23.2000 |
| 06/18/2026 16:30 | 215 | 23.1900 |
| 06/18/2026 16:30 | 456 | 23.1900 |
| 06/18/2026 16:30 | 62 | 23.1900 |
| 06/18/2026 16:30 | 398 | 23.1900 |
| 06/18/2026 16:30 | 130 | 23.1800 |
| 06/18/2026 16:30 | 366 | 23.1800 |
| 06/18/2026 16:30 | 135 | 23.1800 |
| 06/18/2026 16:30 | 194 | 23.1800 |
| 06/18/2026 16:30 | 23 | 23.1800 |
| 06/18/2026 16:30 | 399 | 23.1800 |
| 06/18/2026 16:30 | 128 | 23.1800 |
| 06/18/2026 16:30 | 390 | 23.1700 |
| 06/18/2026 16:30 | 253 | 23.1800 |
| 06/18/2026 16:29 | 240 | 23.1900 |
| 06/18/2026 16:29 | 380 | 23.1900 |
| 06/18/2026 16:29 | 23 | 23.1900 |
| 06/18/2026 16:29 | 172 | 23.1900 |
| 06/18/2026 16:29 | 217 | 23.1900 |
| 06/18/2026 16:29 | 0.2534 | 23.2000 |
| 06/18/2026 16:29 | 1 | 23.2000 |
| 06/18/2026 16:29 | 139 | 23.1900 |
| 06/18/2026 16:29 | 213 | 23.1900 |
| 06/18/2026 16:29 | 162 | 23.1900 |
| 06/18/2026 16:29 | 381 | 23.1900 |
| 06/18/2026 16:29 | 87 | 23.1900 |
| 06/18/2026 16:29 | 1 | 23.1900 |
| 06/18/2026 16:28 | 0.1085 | 23.1800 |
| 06/18/2026 16:28 | 395 | 23.1800 |
| 06/18/2026 16:28 | 390 | 23.1800 |
| 06/18/2026 16:28 | 51 | 23.1800 |
| 06/18/2026 16:28 | 301 | 23.1700 |
| 06/18/2026 16:28 | 94 | 23.1700 |
| 06/18/2026 16:28 | 220 | 23.1700 |
| 06/18/2026 16:28 | 1 | 23.1700 |
| 06/18/2026 16:28 | 393 | 23.1700 |
| 06/18/2026 16:28 | 22 | 23.1700 |
| 06/18/2026 16:28 | 1 | 23.1700 |
| 06/18/2026 16:27 | 0.1044 | 23.1700 |
| 06/18/2026 16:27 | 107 | 23.1700 |
| 06/18/2026 16:27 | 55 | 23.1700 |
| 06/18/2026 16:27 | 390 | 23.1700 |
| 06/18/2026 16:27 | 116 | 23.1700 |
| 06/18/2026 16:27 | 258 | 23.1700 |
| 06/18/2026 16:27 | 129 | 23.1600 |
| 06/18/2026 16:27 | 1 | 23.1600 |
| 06/18/2026 16:26 | 396 | 23.1600 |
| 06/18/2026 16:26 | 190 | 23.1600 |
| 06/18/2026 16:26 | 1 | 23.1600 |
| 06/18/2026 16:26 | 393 | 23.1600 |
| 06/18/2026 16:26 | 381 | 23.1600 |
| 06/18/2026 16:26 | 190 | 23.1600 |
| 06/18/2026 16:26 | 33 | 23.1600 |
| 06/18/2026 16:26 | 35 | 23.1600 |
| 06/18/2026 16:26 | 383 | 23.1600 |
| 06/18/2026 16:26 | 29 | 23.1600 |
| 06/18/2026 16:26 | 85 | 23.1600 |
| 06/18/2026 16:26 | 93 | 23.1600 |
| 06/18/2026 16:26 | 9 | 23.1600 |
| 06/18/2026 16:26 | 1 | 23.1600 |
| 06/18/2026 16:26 | 1 | 23.1600 |
| 06/18/2026 16:25 | 0.0427 | 23.1600 |
| 06/18/2026 16:25 | 0.8091 | 23.1500 |
| 06/18/2026 16:25 | 1 | 23.1600 |
| 06/18/2026 16:25 | 3 | 23.1600 |
| 06/18/2026 16:25 | 361 | 23.1540 |
| 06/18/2026 16:24 | 1 | 23.1600 |
| 06/18/2026 16:23 | 1 | 23.1700 |
| 06/18/2026 16:23 | 5 | 23.1700 |
| 06/18/2026 16:22 | 0.0422 | 23.1600 |
| 06/18/2026 16:22 | 254 | 23.1700 |
| 06/18/2026 16:22 | 14 | 23.1700 |
| 06/18/2026 16:22 | 0.0984 | 23.1700 |
| 06/18/2026 16:22 | 24 | 23.1600 |
| 06/18/2026 16:22 | 88 | 23.1600 |
| 06/18/2026 16:21 | 34 | 23.1500 |
| 06/18/2026 16:21 | 12.8886 | 23.1600 |
| 06/18/2026 16:21 | 0.0427 | 23.1600 |
| 06/18/2026 16:21 | 0.9408 | 23.1600 |
| 06/18/2026 16:21 | 0.0984 | 23.1600 |
| 06/18/2026 16:21 | 87 | 23.1500 |
| 06/18/2026 16:21 | 127 | 23.1500 |
| 06/18/2026 16:21 | 375 | 23.1500 |
| 06/18/2026 16:21 | 85 | 23.1500 |
| 06/18/2026 16:21 | 23 | 23.1500 |
| 06/18/2026 16:21 | 93 | 23.1500 |
| 06/18/2026 16:21 | 88 | 23.1500 |
| 06/18/2026 16:21 | 0.4579 | 23.1500 |
| 06/18/2026 16:21 | 0.0652 | 23.1500 |
| 06/18/2026 16:21 | 0.0622 | 23.1500 |
| 06/18/2026 16:21 | 0.894 | 23.1500 |
| 06/18/2026 16:21 | 65 | 23.14401 |
| 06/18/2026 16:20 | 408 | 23.1400 |
| 06/18/2026 16:20 | 62 | 23.1400 |
| 06/18/2026 16:20 | 253 | 23.1400 |
| 06/18/2026 16:20 | 1 | 23.1400 |
| 06/18/2026 16:20 | 6 | 23.1400 |
| 06/18/2026 16:20 | 403 | 23.1400 |
| 06/18/2026 16:20 | 85 | 23.1400 |
| 06/18/2026 16:20 | 122 | 23.1400 |
| 06/18/2026 16:20 | 390 | 23.1400 |
| 06/18/2026 16:20 | 190 | 23.1400 |
| 06/18/2026 16:20 | 151 | 23.1400 |
| 06/18/2026 16:20 | 75 | 23.1400 |
| 06/18/2026 16:20 | 22 | 23.1400 |
| 06/18/2026 16:20 | 90 | 23.1400 |
| 06/18/2026 16:19 | 0.8341 | 23.1400 |
| 06/18/2026 16:19 | 211 | 23.1300 |
| 06/18/2026 16:19 | 140 | 23.1300 |
| 06/18/2026 16:19 | 111 | 23.1300 |
| 06/18/2026 16:18 | 114 | 23.1400 |
| 06/18/2026 16:18 | 383 | 23.1400 |
| 06/18/2026 16:18 | 377 | 23.1500 |
| 06/18/2026 16:18 | 209 | 23.1500 |
| 06/18/2026 16:18 | 176 | 23.1500 |
| 06/18/2026 16:18 | 1 | 23.1600 |
| 06/18/2026 16:18 | 239 | 23.1600 |
| 06/18/2026 16:18 | 10 | 23.1600 |
| 06/18/2026 16:18 | 0.171 | 23.1600 |
| 06/18/2026 16:18 | 0.0859 | 23.1600 |
| 06/18/2026 16:18 | 0.0635 | 23.1600 |
| 06/18/2026 16:18 | 0.3683 | 23.1600 |
| 06/18/2026 16:18 | 1.7571 | 23.1400 |
| 06/18/2026 16:17 | 132 | 23.1500 |
| 06/18/2026 16:17 | 21 | 23.1500 |
| 06/18/2026 16:17 | 0.0428 | 23.1500 |
| 06/18/2026 16:17 | 41 | 23.1500 |
| 06/18/2026 16:17 | 208 | 23.1500 |
| 06/18/2026 16:17 | 0.137 | 23.1400 |
| 06/18/2026 16:17 | 385 | 23.1400 |
| 06/18/2026 16:17 | 24 | 23.1400 |
| 06/18/2026 16:17 | 95 | 23.1400 |
| 06/18/2026 16:17 | 1.1106 | 23.1500 |
| 06/18/2026 16:17 | 0.657 | 23.1500 |
| 06/18/2026 16:17 | 40.5624 | 23.1500 |
| 06/18/2026 16:17 | 1.0728 | 23.1400 |
| 06/18/2026 16:17 | 0.086 | 23.1500 |
| 06/18/2026 16:17 | 0.1292 | 23.1500 |
| 06/18/2026 16:17 | 393 | 23.1500 |
| 06/18/2026 16:17 | 92 | 23.1500 |
| 06/18/2026 16:17 | 119 | 23.1500 |
| 06/18/2026 16:16 | 0.101 | 23.1600 |
| 06/18/2026 16:16 | 1.0548 | 23.1600 |
| 06/18/2026 16:16 | 1 | 23.1600 |
| 06/18/2026 16:16 | 155 | 23.1500 |
| 06/18/2026 16:16 | 55 | 23.1600 |
| 06/18/2026 16:16 | 199 | 23.1700 |
| 06/18/2026 16:16 | 62 | 23.1700 |
| 06/18/2026 16:16 | 0.1118 | 23.1600 |
| 06/18/2026 16:16 | 0.1766 | 23.1600 |
| 06/18/2026 16:15 | 0.1083 | 23.1700 |
| 06/18/2026 16:15 | 0.1239 | 23.1600 |
| 06/18/2026 16:15 | 0.2357 | 23.1600 |
| 06/18/2026 16:15 | 23 | 23.1700 |
| 06/18/2026 16:15 | 343 | 23.16573 |
| 06/18/2026 16:15 | 249 | 23.1700 |
| 06/18/2026 16:14 | 0.0392 | 23.1600 |
| 06/18/2026 16:14 | 1 | 23.1700 |
| 06/18/2026 16:14 | 150 | 23.1700 |
| 06/18/2026 16:14 | 149 | 23.1700 |
| 06/18/2026 16:14 | 68 | 23.1800 |
| 06/18/2026 16:14 | 43 | 23.1800 |
| 06/18/2026 16:14 | 535 | 23.1800 |
| 06/18/2026 16:14 | 79 | 23.1800 |
| 06/18/2026 16:14 | 1 | 23.1900 |
| 06/18/2026 16:14 | 519 | 23.1800 |
| 06/18/2026 16:14 | 378 | 23.1800 |
| 06/18/2026 16:14 | 390 | 23.1800 |
| 06/18/2026 16:14 | 30 | 23.1800 |
| 06/18/2026 16:14 | 623 | 23.1800 |
| 06/18/2026 16:14 | 545 | 23.1800 |
| 06/18/2026 16:14 | 215 | 23.1800 |
| 06/18/2026 16:14 | 408 | 23.1800 |
| 06/18/2026 16:14 | 470 | 23.1800 |
| 06/18/2026 16:14 | 91 | 23.1800 |
| 06/18/2026 16:14 | 1.1014 | 23.1800 |
| 06/18/2026 16:14 | 0.0831 | 23.1700 |
| 06/18/2026 16:14 | 241 | 23.1800 |
| 06/18/2026 16:14 | 190 | 23.1700 |
| 06/18/2026 16:13 | 1 | 23.1700 |
| 06/18/2026 16:13 | 2 | 23.1700 |
| 06/18/2026 16:13 | 1 | 23.1700 |
| 06/18/2026 16:13 | 2 | 23.1700 |
| 06/18/2026 16:13 | 1 | 23.1700 |
| 06/18/2026 16:13 | 6.4197 | 23.1600 |
| 06/18/2026 16:13 | 1 | 23.16996 |
| 06/18/2026 16:13 | 276 | 23.16569 |
| 06/18/2026 16:13 | 385 | 23.1700 |
| 06/18/2026 16:13 | 46 | 23.1700 |
| 06/18/2026 16:13 | 91 | 23.1700 |
| 06/18/2026 16:13 | 155 | 23.1700 |
| 06/18/2026 16:13 | 23 | 23.1600 |
| 06/18/2026 16:13 | 49 | 23.1600 |
| 06/18/2026 16:13 | 127 | 23.1600 |
| 06/18/2026 16:13 | 1.3109 | 23.1600 |
| 06/18/2026 16:13 | 1 | 23.1600 |
| 06/18/2026 16:13 | 0.0417 | 23.1600 |
| 06/18/2026 16:13 | 0.2532 | 23.1500 |
| 06/18/2026 16:12 | 0.5 | 23.1600 |
| 06/18/2026 16:12 | 2 | 23.1600 |
| 06/18/2026 16:12 | 1 | 23.1600 |
| 06/18/2026 16:12 | 1 | 23.1540 |
| 06/18/2026 16:11 | 159 | 23.1600 |
| 06/18/2026 16:11 | 104 | 23.1600 |
| 06/18/2026 16:11 | 0.3217 | 23.1500 |
| 06/18/2026 16:11 | 1 | 23.1600 |
| 06/18/2026 16:11 | 1 | 23.1600 |
| 06/18/2026 16:11 | 393 | 23.1600 |
| 06/18/2026 16:11 | 23 | 23.1600 |
| 06/18/2026 16:11 | 1 | 23.1600 |
| 06/18/2026 16:11 | 1.987 | 23.1500 |
| 06/18/2026 16:11 | 7.9072 | 23.1600 |
| 06/18/2026 16:11 | 244 | 23.1600 |
| 06/18/2026 16:10 | 155 | 23.1600 |
| 06/18/2026 16:10 | 380 | 23.1600 |
| 06/18/2026 16:10 | 378 | 23.1600 |
| 06/18/2026 16:10 | 369 | 23.1600 |
| 06/18/2026 16:10 | 5 | 23.1600 |
| 06/18/2026 16:10 | 61 | 23.1600 |
| 06/18/2026 16:10 | 0.8731 | 23.1600 |
| 06/18/2026 16:10 | 0.0868 | 23.1700 |
| 06/18/2026 16:10 | 0.348 | 23.1600 |
| 06/18/2026 16:10 | 118 | 23.1600 |
| 06/18/2026 16:09 | 0.0427 | 23.1600 |
| 06/18/2026 16:09 | 0.0679 | 23.1400 |
| 06/18/2026 16:09 | 0.4404 | 23.1600 |
| 06/18/2026 16:09 | 126 | 23.1500 |
| 06/18/2026 16:09 | 81 | 23.1500 |
| 06/18/2026 16:09 | 316 | 23.1400 |
| 06/18/2026 16:09 | 1 | 23.1400 |
| 06/18/2026 16:09 | 33 | 23.1400 |
| 06/18/2026 16:09 | 1 | 23.1400 |
| 06/18/2026 16:09 | 285 | 23.1400 |
| 06/18/2026 16:09 | 5 | 23.1400 |
| 06/18/2026 16:09 | 117 | 23.1400 |
| 06/18/2026 16:09 | 1 | 23.1500 |
| 06/18/2026 16:09 | 261 | 23.1500 |
| 06/18/2026 16:08 | 2 | 23.1500 |
| 06/18/2026 16:08 | 113 | 23.1500 |
| 06/18/2026 16:08 | 56 | 23.1500 |
| 06/18/2026 16:08 | 38 | 23.1500 |
| 06/18/2026 16:08 | 0.0773 | 23.1600 |
| 06/18/2026 16:08 | 0.0422 | 23.1500 |
| 06/18/2026 16:08 | 0.2236 | 23.1700 |
| 06/18/2026 16:08 | 0.0596 | 23.1700 |
| 06/18/2026 16:08 | 0.8878 | 23.1700 |
| 06/18/2026 16:08 | 0.0673 | 23.1700 |
| 06/18/2026 16:08 | 246 | 23.1700 |
| 06/18/2026 16:07 | 0.7478 | 23.1600 |
| 06/18/2026 16:07 | 18 | 23.1600 |
| 06/18/2026 16:07 | 92 | 23.1600 |
| 06/18/2026 16:07 | 241 | 23.1600 |
| 06/18/2026 16:07 | 9.2864 | 23.1500 |
| 06/18/2026 16:07 | 810 | 23.16147 |
| 06/18/2026 16:06 | 0.1118 | 23.1700 |
| 06/18/2026 16:06 | 123 | 23.1600 |
| 06/18/2026 16:06 | 193 | 23.1600 |
| 06/18/2026 16:06 | 51 | 23.1600 |
| 06/18/2026 16:06 | 0.1408 | 23.1600 |
| 06/18/2026 16:06 | 4.1748 | 23.1500 |
| 06/18/2026 16:06 | 0.5607 | 23.1500 |
| 06/18/2026 16:06 | 127 | 23.1600 |
| 06/18/2026 16:06 | 125 | 23.1600 |
| 06/18/2026 16:06 | 9 | 23.1600 |
| 06/18/2026 16:06 | 0.0691 | 23.1700 |
| 06/18/2026 16:05 | 0.0906 | 23.1700 |
| 06/18/2026 16:05 | 55 | 23.16573 |
| 06/18/2026 16:05 | 2.5639 | 23.1600 |
| 06/18/2026 16:05 | 393 | 23.1600 |
| 06/18/2026 16:05 | 125 | 23.1600 |
| 06/18/2026 16:05 | 116 | 23.1600 |
| 06/18/2026 16:05 | 57 | 23.1600 |
| 06/18/2026 16:05 | 92 | 23.1600 |
| 06/18/2026 16:04 | 108 | 23.1600 |
| 06/18/2026 16:04 | 173 | 23.1600 |
| 06/18/2026 16:04 | 100 | 23.1600 |
| 06/18/2026 16:04 | 159 | 23.1600 |
| 06/18/2026 16:04 | 0.7726 | 23.1700 |
| 06/18/2026 16:04 | 2 | 23.1700 |
| 06/18/2026 16:04 | 207 | 23.1700 |
| 06/18/2026 16:04 | 0.0381 | 23.1800 |
| 06/18/2026 16:03 | 0.0518 | 23.1800 |
| 06/18/2026 16:03 | 0.1095 | 23.1900 |
| 06/18/2026 16:03 | 0.8102 | 23.1800 |
| 06/18/2026 16:03 | 0.396 | 23.1800 |
| 06/18/2026 16:03 | 0.6247 | 23.1800 |
| 06/18/2026 16:03 | 0.05 | 23.1800 |
| 06/18/2026 16:03 | 0.0466 | 23.1800 |
| 06/18/2026 16:03 | 1 | 23.1700 |
| 06/18/2026 16:03 | 16 | 23.1700 |
| 06/18/2026 16:03 | 354 | 23.1700 |
| 06/18/2026 16:03 | 115 | 23.1700 |
| 06/18/2026 16:03 | 85 | 23.1700 |
| 06/18/2026 16:03 | 199 | 23.1700 |
| 06/18/2026 16:03 | 390 | 23.1700 |
| 06/18/2026 16:03 | 87 | 23.1600 |
| 06/18/2026 16:03 | 13 | 23.1600 |
| 06/18/2026 16:03 | 336 | 23.1600 |
| 06/18/2026 16:03 | 85 | 23.1600 |
| 06/18/2026 16:03 | 467 | 23.1600 |
| 06/18/2026 16:03 | 460 | 23.1600 |
| 06/18/2026 16:03 | 213 | 23.1600 |
| 06/18/2026 16:03 | 85 | 23.1600 |
| 06/18/2026 16:03 | 268 | 23.1600 |
| 06/18/2026 16:03 | 406 | 23.1600 |
| 06/18/2026 16:03 | 361 | 23.1600 |
| 06/18/2026 16:03 | 290 | 23.1600 |
| 06/18/2026 16:03 | 85 | 23.1600 |
| 06/18/2026 16:03 | 390 | 23.1600 |
| 06/18/2026 16:03 | 398 | 23.1600 |
| 06/18/2026 16:03 | 82 | 23.1600 |
| 06/18/2026 16:03 | 66 | 23.1600 |
| 06/18/2026 16:03 | 425 | 23.1500 |
| 06/18/2026 16:03 | 85 | 23.1500 |
| 06/18/2026 16:03 | 395 | 23.1500 |
| 06/18/2026 16:03 | 395 | 23.1500 |
| 06/18/2026 16:03 | 200 | 23.1500 |
| 06/18/2026 16:03 | 374 | 23.1500 |
| 06/18/2026 16:03 | 335 | 23.1500 |
| 06/18/2026 16:03 | 85 | 23.1500 |
| 06/18/2026 16:03 | 355 | 23.1500 |
| 06/18/2026 16:03 | 85 | 23.1500 |
| 06/18/2026 16:03 | 359 | 23.1500 |
| 06/18/2026 16:03 | 285 | 23.1500 |
| 06/18/2026 16:03 | 385 | 23.1500 |
| 06/18/2026 16:03 | 83 | 23.1500 |
| 06/18/2026 16:03 | 102 | 23.1500 |
| 06/18/2026 16:03 | 77 | 23.1500 |
| 06/18/2026 16:03 | 525 | 23.1450 |
| 06/18/2026 16:02 | 0.1 | 23.1500 |
| 06/18/2026 16:02 | 1 | 23.1500 |
| 06/18/2026 16:02 | 398 | 23.1500 |
| 06/18/2026 16:02 | 77 | 23.1500 |
| 06/18/2026 16:02 | 1 | 23.1500 |
| 06/18/2026 16:02 | 151 | 23.1500 |
| 06/18/2026 16:02 | 1 | 23.1500 |
| 06/18/2026 16:02 | 70 | 23.1500 |
| 06/18/2026 16:02 | 26 | 23.1500 |
| 06/18/2026 16:02 | 51 | 23.1500 |
| 06/18/2026 16:02 | 1 | 23.1500 |
| 06/18/2026 16:02 | 11.5035 | 23.1400 |
| 06/18/2026 16:02 | 0.0449 | 23.1400 |
| 06/18/2026 16:01 | 68 | 23.1500 |
| 06/18/2026 16:01 | 34 | 23.1500 |
| 06/18/2026 16:01 | 204 | 23.1500 |
| 06/18/2026 16:01 | 85 | 23.1500 |
| 06/18/2026 16:01 | 336 | 23.1500 |
| 06/18/2026 16:01 | 261 | 23.1500 |
| 06/18/2026 16:01 | 24 | 23.1500 |
| 06/18/2026 16:01 | 374 | 23.1500 |
| 06/18/2026 16:01 | 83 | 23.1500 |
| 06/18/2026 16:01 | 285 | 23.1500 |
| 06/18/2026 16:01 | 75 | 23.1500 |
| 06/18/2026 16:01 | 75 | 23.1500 |
| 06/18/2026 16:01 | 70 | 23.1500 |
| 06/18/2026 16:01 | 78 | 23.1500 |
| 06/18/2026 16:01 | 379 | 23.1500 |
| 06/18/2026 16:01 | 70 | 23.1500 |
| 06/18/2026 16:01 | 217 | 23.1500 |
| 06/18/2026 16:01 | 410 | 23.1400 |
| 06/18/2026 16:01 | 399 | 23.1400 |
| 06/18/2026 16:01 | 20 | 23.1400 |
| 06/18/2026 16:00 | 0.0873 | 23.1500 |
| 06/18/2026 16:00 | 59 | 23.1400 |
| 06/18/2026 16:00 | 28 | 23.1400 |
| 06/18/2026 16:00 | 110 | 23.1400 |
| 06/18/2026 16:00 | 4.2229 | 23.1300 |
| 06/18/2026 16:00 | 4 | 23.1300 |
| 06/18/2026 16:00 | 3 | 23.13996 |
| 06/18/2026 15:59 | 110 | 23.13801 |
| 06/18/2026 15:58 | 6 | 23.1400 |
| 06/18/2026 15:58 | 131 | 23.1400 |
| 06/18/2026 15:58 | 23 | 23.1400 |
| 06/18/2026 15:58 | 0.1258 | 23.1300 |
| 06/18/2026 15:58 | 0.523 | 23.1300 |
| 06/18/2026 15:58 | 0.0444 | 23.1300 |
| 06/18/2026 15:58 | 2 | 23.1400 |
| 06/18/2026 15:58 | 1 | 23.1400 |
| 06/18/2026 15:58 | 104 | 23.1500 |
| 06/18/2026 15:57 | 0.6996 | 23.1700 |
| 06/18/2026 15:57 | 1 | 23.1700 |
| 06/18/2026 15:57 | 387 | 23.1700 |
| 06/18/2026 15:57 | 540 | 23.1700 |
| 06/18/2026 15:57 | 144 | 23.1700 |
| 06/18/2026 15:57 | 149 | 23.1700 |
| 06/18/2026 15:57 | 1 | 23.1800 |
| 06/18/2026 15:57 | 391 | 23.1800 |
| 06/18/2026 15:57 | 0.5558 | 23.1900 |
| 06/18/2026 15:56 | 0.0365 | 23.1800 |
| 06/18/2026 15:56 | 0.5977 | 23.1900 |
| 06/18/2026 15:56 | 26 | 23.1800 |
| 06/18/2026 15:56 | 144 | 23.1800 |
| 06/18/2026 15:56 | 24 | 23.1800 |
| 06/18/2026 15:56 | 2 | 23.17675 |
| 06/18/2026 15:56 | 390 | 23.1700 |
| 06/18/2026 15:56 | 85 | 23.1700 |
| 06/18/2026 15:56 | 409 | 23.1700 |
| 06/18/2026 15:56 | 30 | 23.1800 |
| 06/18/2026 15:56 | 85 | 23.1800 |
| 06/18/2026 15:56 | 3 | 23.1800 |
| 06/18/2026 15:55 | 363 | 23.1900 |
| 06/18/2026 15:55 | 375 | 23.1900 |
| 06/18/2026 15:55 | 114 | 23.1900 |
| 06/18/2026 15:55 | 32 | 23.1900 |
| 06/18/2026 15:55 | 389 | 23.1900 |
| 06/18/2026 15:55 | 1 | 23.2000 |
| 06/18/2026 15:55 | 1 | 23.2000 |
| 06/18/2026 15:55 | 272 | 23.2000 |
| 06/18/2026 15:55 | 514 | 23.2000 |
| 06/18/2026 15:55 | 1 | 23.2000 |
| 06/18/2026 15:55 | 396 | 23.2000 |
| 06/18/2026 15:55 | 390 | 23.2000 |
| 06/18/2026 15:55 | 159 | 23.2000 |
| 06/18/2026 15:55 | 512 | 23.2000 |
| 06/18/2026 15:55 | 2 | 23.2000 |
| 06/18/2026 15:55 | 315 | 23.2000 |
| 06/18/2026 15:55 | 85 | 23.1900 |
| 06/18/2026 15:55 | 114 | 23.1900 |
| 06/18/2026 15:55 | 159 | 23.1900 |
| 06/18/2026 15:55 | 385 | 23.1900 |
| 06/18/2026 15:55 | 143 | 23.2000 |
| 06/18/2026 15:55 | 28 | 23.2000 |
| 06/18/2026 15:55 | 85 | 23.2000 |
| 06/18/2026 15:55 | 172 | 23.2000 |
| 06/18/2026 15:55 | 514 | 23.2000 |
| 06/18/2026 15:55 | 514 | 23.2000 |
| 06/18/2026 15:55 | 514 | 23.2000 |
| 06/18/2026 15:55 | 783 | 23.2000 |
| 06/18/2026 15:55 | 105 | 23.2000 |
| 06/18/2026 15:55 | 10 | 23.2000 |
| 06/18/2026 15:55 | 22 | 23.2000 |
| 06/18/2026 15:55 | 187 | 23.2000 |
| 06/18/2026 15:55 | 190 | 23.2000 |
| 06/18/2026 15:55 | 125 | 23.2000 |
| 06/18/2026 15:55 | 229 | 23.2000 |
| 06/18/2026 15:55 | 285 | 23.2000 |
| 06/18/2026 15:55 | 514 | 23.2000 |
| 06/18/2026 15:55 | 514 | 23.2000 |
| 06/18/2026 15:55 | 514 | 23.2000 |
| 06/18/2026 15:55 | 384 | 23.2000 |
| 06/18/2026 15:55 | 81 | 23.2000 |
| 06/18/2026 15:55 | 514 | 23.2000 |
| 06/18/2026 15:55 | 153 | 23.2000 |
| 06/18/2026 15:55 | 262 | 23.19401 |
| 06/18/2026 15:54 | 2 | 23.2000 |
| 06/18/2026 15:54 | 0.1079 | 23.1800 |
| 06/18/2026 15:54 | 386 | 23.1900 |
| 06/18/2026 15:54 | 23 | 23.1900 |
| 06/18/2026 15:54 | 36 | 23.1900 |
| 06/18/2026 15:54 | 89 | 23.1900 |
| 06/18/2026 15:54 | 1.0724 | 23.1900 |
| 06/18/2026 15:53 | 0.0431 | 23.1800 |
| 06/18/2026 15:53 | 0.0922 | 23.1900 |
| 06/18/2026 15:53 | 89 | 23.1800 |
| 06/18/2026 15:53 | 0.0448 | 23.1900 |
| 06/18/2026 15:53 | 396 | 23.1800 |
| 06/18/2026 15:52 | 0.0858 | 23.1800 |
| 06/18/2026 15:52 | 4.3011 | 23.1800 |
| 06/18/2026 15:52 | 1.4205 | 23.1800 |
| 06/18/2026 15:52 | 208 | 23.1800 |
| 06/18/2026 15:52 | 0.1069 | 23.1900 |
| 06/18/2026 15:52 | 0.2157 | 23.1800 |
| 06/18/2026 15:52 | 85 | 23.1800 |
| 06/18/2026 15:52 | 283 | 23.1800 |
| 06/18/2026 15:52 | 404 | 23.1800 |
| 06/18/2026 15:52 | 390 | 23.1800 |
| 06/18/2026 15:52 | 26 | 23.1800 |
| 06/18/2026 15:52 | 89 | 23.1800 |
| 06/18/2026 15:52 | 184 | 23.1800 |
| 06/18/2026 15:52 | 385 | 23.1800 |
| 06/18/2026 15:52 | 393 | 23.1700 |
| 06/18/2026 15:52 | 285 | 23.1700 |
| 06/18/2026 15:51 | 0.0858 | 23.1800 |
| 06/18/2026 15:51 | 136 | 23.1800 |
| 06/18/2026 15:51 | 0.3758 | 23.1800 |
| 06/18/2026 15:51 | 129 | 23.1700 |
| 06/18/2026 15:50 | 81 | 23.1700 |
| 06/18/2026 15:50 | 183 | 23.1700 |
| 06/18/2026 15:50 | 26 | 23.1700 |
| 06/18/2026 15:50 | 369 | 23.1700 |
| 06/18/2026 15:50 | 110 | 23.1700 |
| 06/18/2026 15:50 | 44 | 23.17573 |
| 06/18/2026 15:50 | 3 | 23.1700 |
| 06/18/2026 15:50 | 421 | 23.1800 |
| 06/18/2026 15:50 | 261 | 23.1800 |
| 06/18/2026 15:50 | 0.4545 | 23.1900 |
| 06/18/2026 15:50 | 0.0448 | 23.1900 |
| 06/18/2026 15:49 | 0.0431 | 23.1800 |
| 06/18/2026 15:49 | 0.2137 | 23.1800 |
| 06/18/2026 15:49 | 0.0427 | 23.1900 |
| 06/18/2026 15:48 | 76 | 23.1800 |
| 06/18/2026 15:48 | 0.1342 | 23.1700 |
| 06/18/2026 15:48 | 464 | 23.1700 |
| 06/18/2026 15:48 | 85 | 23.1700 |
| 06/18/2026 15:48 | 248 | 23.1700 |
| 06/18/2026 15:48 | 100 | 23.1700 |
| 06/18/2026 15:48 | 0.0733 | 23.1700 |
| 06/18/2026 15:48 | 0.0509 | 23.1800 |
| 06/18/2026 15:48 | 0.1604 | 23.1800 |
| 06/18/2026 15:48 | 5 | 23.1700 |
| 06/18/2026 15:48 | 26 | 23.1800 |
| 06/18/2026 15:48 | 113 | 23.1800 |
| 06/18/2026 15:47 | 0.11 | 23.1800 |
| 06/18/2026 15:47 | 0.2015 | 23.1700 |
| 06/18/2026 15:47 | 359 | 23.1800 |
| 06/18/2026 15:47 | 0.2273 | 23.1900 |
| 06/18/2026 15:47 | 0.3553 | 23.1900 |
| 06/18/2026 15:47 | 0.2208 | 23.1900 |
| 06/18/2026 15:47 | 0.1315 | 23.1800 |
| 06/18/2026 15:47 | 85 | 23.1900 |
| 06/18/2026 15:47 | 250 | 23.1900 |
| 06/18/2026 15:47 | 66 | 23.1900 |
| 06/18/2026 15:47 | 55 | 23.1900 |
| 06/18/2026 15:47 | 0.0931 | 23.2000 |
| 06/18/2026 15:46 | 0.0569 | 23.2000 |
| 06/18/2026 15:46 | 0.0922 | 23.2000 |
| 06/18/2026 15:46 | 0.1716 | 23.2000 |
| 06/18/2026 15:46 | 0.3126 | 23.1900 |
| 06/18/2026 15:46 | 0.1284 | 23.2000 |
| 06/18/2026 15:46 | 388 | 23.1900 |
| 06/18/2026 15:46 | 0.2147 | 23.2000 |
| 06/18/2026 15:46 | 0.0427 | 23.2000 |
| 06/18/2026 15:46 | 17 | 23.2000 |
| 06/18/2026 15:46 | 334 | 23.2000 |
| 06/18/2026 15:46 | 166 | 23.2000 |
| 06/18/2026 15:46 | 1 | 23.2000 |
| 06/18/2026 15:46 | 241 | 23.2000 |
| 06/18/2026 15:46 | 133 | 23.2000 |
| 06/18/2026 15:46 | 665 | 23.2000 |
| 06/18/2026 15:46 | 464 | 23.2000 |
| 06/18/2026 15:46 | 85 | 23.2000 |
| 06/18/2026 15:46 | 200 | 23.2000 |
| 06/18/2026 15:46 | 177 | 23.2000 |
| 06/18/2026 15:46 | 123 | 23.2000 |
| 06/18/2026 15:46 | 379 | 23.2000 |
| 06/18/2026 15:46 | 116 | 23.2000 |
| 06/18/2026 15:46 | 355 | 23.2000 |
| 06/18/2026 15:46 | 190 | 23.2000 |
| 06/18/2026 15:46 | 0.165 | 23.2000 |
| 06/18/2026 15:46 | 72 | 23.2100 |
| 06/18/2026 15:46 | 28 | 23.2100 |
| 06/18/2026 15:46 | 112 | 23.2100 |
| 06/18/2026 15:45 | 1.1994 | 23.2000 |
| 06/18/2026 15:45 | 0.4713 | 23.2100 |
| 06/18/2026 15:45 | 0.676 | 23.2000 |
| 06/18/2026 15:45 | 145 | 23.2000 |
| 06/18/2026 15:45 | 96 | 23.2000 |
| 06/18/2026 15:45 | 77 | 23.2000 |
| 06/18/2026 15:45 | 81 | 23.2000 |
| 06/18/2026 15:45 | 389 | 23.2000 |
| 06/18/2026 15:45 | 75 | 23.2000 |
| 06/18/2026 15:45 | 221 | 23.2000 |
| 06/18/2026 15:45 | 390 | 23.2000 |
| 06/18/2026 15:45 | 15 | 23.2000 |
| 06/18/2026 15:45 | 340 | 23.2000 |
| 06/18/2026 15:45 | 124 | 23.2000 |
| 06/18/2026 15:45 | 117 | 23.2000 |
| 06/18/2026 15:45 | 356 | 23.2100 |
| 06/18/2026 15:45 | 3 | 23.2100 |
| 06/18/2026 15:45 | 0.1606 | 23.2200 |
| 06/18/2026 15:45 | 1 | 23.2200 |
| 06/18/2026 15:45 | 344 | 23.2200 |
| 06/18/2026 15:45 | 607 | 23.2200 |
| 06/18/2026 15:45 | 338 | 23.2200 |
| 06/18/2026 15:45 | 0.1356 | 23.2300 |
| 06/18/2026 15:45 | 110 | 23.2300 |
| 06/18/2026 15:45 | 138 | 23.2300 |
| 06/18/2026 15:44 | 0.4281 | 23.2400 |
| 06/18/2026 15:44 | 1 | 23.2400 |
| 06/18/2026 15:44 | 60 | 23.2400 |
| 06/18/2026 15:44 | 104 | 23.2400 |
| 06/18/2026 15:44 | 370 | 23.2400 |
| 06/18/2026 15:44 | 390 | 23.2400 |
| 06/18/2026 15:44 | 112 | 23.2400 |
| 06/18/2026 15:44 | 26 | 23.2400 |
| 06/18/2026 15:44 | 159.082 | 23.2300 |
| 06/18/2026 15:44 | 0.0448 | 23.2400 |
| 06/18/2026 15:43 | 142 | 23.2400 |
| 06/18/2026 15:43 | 209 | 23.2400 |
| 06/18/2026 15:43 | 0.979 | 23.2400 |
| 06/18/2026 15:43 | 0.2524 | 23.2600 |
| 06/18/2026 15:43 | 168 | 23.2500 |
| 06/18/2026 15:43 | 1 | 23.2500 |
| 06/18/2026 15:43 | 3 | 23.2500 |
| 06/18/2026 15:43 | 188 | 23.2500 |
| 06/18/2026 15:42 | 0.0426 | 23.2600 |
| 06/18/2026 15:42 | 13 | 23.2500 |
| 06/18/2026 15:42 | 56 | 23.2500 |
| 06/18/2026 15:42 | 0.0581 | 23.2500 |
| 06/18/2026 15:42 | 22 | 23.2400 |
| 06/18/2026 15:42 | 391 | 23.2400 |
| 06/18/2026 15:42 | 310 | 23.2400 |
| 06/18/2026 15:42 | 390 | 23.2400 |
| 06/18/2026 15:42 | 241 | 23.2400 |
| 06/18/2026 15:42 | 188 | 23.2400 |
| 06/18/2026 15:42 | 383 | 23.2400 |
| 06/18/2026 15:42 | 24 | 23.2400 |
| 06/18/2026 15:42 | 273 | 23.2400 |
| 06/18/2026 15:42 | 1 | 23.2400 |
| 06/18/2026 15:42 | 8.6553 | 23.2400 |
| 06/18/2026 15:41 | 0.1411 | 23.2500 |
| 06/18/2026 15:41 | 0.1819 | 23.2500 |
| 06/18/2026 15:41 | 4.2031 | 23.2400 |
| 06/18/2026 15:41 | 0.1084 | 23.2500 |
| 06/18/2026 15:41 | 0.3424 | 23.2500 |
| 06/18/2026 15:41 | 301 | 23.2400 |
| 06/18/2026 15:41 | 64 | 23.2400 |
| 06/18/2026 15:41 | 390 | 23.2400 |
| 06/18/2026 15:41 | 553 | 23.2400 |
| 06/18/2026 15:41 | 116 | 23.2300 |
| 06/18/2026 15:41 | 94 | 23.2300 |
| 06/18/2026 15:41 | 92 | 23.2400 |
| 06/18/2026 15:41 | 44 | 23.2400 |
| 06/18/2026 15:41 | 13 | 23.2400 |
| 06/18/2026 15:41 | 11 | 23.2400 |
| 06/18/2026 15:40 | 175 | 23.2400 |
| 06/18/2026 15:40 | 149 | 23.2400 |
| 06/18/2026 15:40 | 211 | 23.2500 |
| 06/18/2026 15:40 | 307 | 23.2500 |
| 06/18/2026 15:40 | 613 | 23.2500 |
| 06/18/2026 15:40 | 390 | 23.2500 |
| 06/18/2026 15:40 | 136 | 23.2500 |
| 06/18/2026 15:40 | 268 | 23.2500 |
| 06/18/2026 15:40 | 80 | 23.2500 |
| 06/18/2026 15:40 | 290 | 23.2500 |
| 06/18/2026 15:40 | 108 | 23.2500 |
| 06/18/2026 15:40 | 399 | 23.2500 |
| 06/18/2026 15:40 | 12.5598 | 23.2400 |
| 06/18/2026 15:40 | 355 | 23.2400 |
| 06/18/2026 15:40 | 285 | 23.2400 |
| 06/18/2026 15:40 | 398 | 23.2400 |
| 06/18/2026 15:40 | 79 | 23.2500 |
| 06/18/2026 15:40 | 127 | 23.2500 |
| 06/18/2026 15:40 | 340 | 23.2500 |
| 06/18/2026 15:40 | 395 | 23.2500 |
| 06/18/2026 15:40 | 1.1905 | 23.2500 |
| 06/18/2026 15:40 | 0.0856 | 23.2500 |
| 06/18/2026 15:39 | 1.7219 | 23.2300 |
| 06/18/2026 15:39 | 0.0563 | 23.2500 |
| 06/18/2026 15:39 | 0.0821 | 23.2600 |
| 06/18/2026 15:39 | 174 | 23.2500 |
| 06/18/2026 15:39 | 383 | 23.2600 |
| 06/18/2026 15:39 | 168 | 23.2600 |
| 06/18/2026 15:39 | 142 | 23.2600 |
| 06/18/2026 15:38 | 0.5 | 23.2700 |
| 06/18/2026 15:38 | 360 | 23.2700 |
| 06/18/2026 15:38 | 395 | 23.2700 |
| 06/18/2026 15:38 | 386 | 23.2700 |
| 06/18/2026 15:38 | 2 | 23.2700 |
| 06/18/2026 15:38 | 865 | 23.2700 |
| 06/18/2026 15:38 | 390 | 23.2700 |
| 06/18/2026 15:38 | 281 | 23.2700 |
| 06/18/2026 15:38 | 85 | 23.2700 |
| 06/18/2026 15:38 | 356 | 23.2700 |
| 06/18/2026 15:38 | 107 | 23.2700 |
| 06/18/2026 15:38 | 277 | 23.2700 |
| 06/18/2026 15:38 | 390 | 23.2700 |
| 06/18/2026 15:38 | 1 | 23.2800 |
| 06/18/2026 15:38 | 107 | 23.2800 |
| 06/18/2026 15:38 | 285 | 23.2800 |
| 06/18/2026 15:38 | 290 | 23.2800 |
| 06/18/2026 15:38 | 9 | 23.2800 |
| 06/18/2026 15:38 | 85 | 23.2800 |
| 06/18/2026 15:38 | 221 | 23.2800 |
| 06/18/2026 15:38 | 383 | 23.2800 |
| 06/18/2026 15:38 | 179 | 23.2800 |
| 06/18/2026 15:38 | 386 | 23.3000 |
| 06/18/2026 15:38 | 390 | 23.2900 |
| 06/18/2026 15:38 | 21 | 23.2900 |
| 06/18/2026 15:38 | 54 | 23.2900 |
| 06/18/2026 15:38 | 408 | 23.2900 |
| 06/18/2026 15:38 | 587 | 23.2800 |
| 06/18/2026 15:38 | 290 | 23.2800 |
| 06/18/2026 15:38 | 135 | 23.2800 |
| 06/18/2026 15:38 | 95 | 23.2800 |
| 06/18/2026 15:38 | 85 | 23.2800 |
| 06/18/2026 15:38 | 289 | 23.2800 |
| 06/18/2026 15:38 | 112 | 23.2800 |
| 06/18/2026 15:38 | 85 | 23.2700 |
| 06/18/2026 15:38 | 383 | 23.2700 |
| 06/18/2026 15:37 | 2.8295 | 23.2600 |
| 06/18/2026 15:37 | 0.0928 | 23.2700 |
| 06/18/2026 15:37 | 54 | 23.2700 |
| 06/18/2026 15:37 | 0.128 | 23.2800 |
| 06/18/2026 15:37 | 42.7405 | 23.2800 |
| 06/18/2026 15:37 | 0.8703 | 23.2800 |
| 06/18/2026 15:37 | 59 | 23.2700 |
| 06/18/2026 15:37 | 121 | 23.2700 |
| 06/18/2026 15:37 | 100 | 23.2700 |
| 06/18/2026 15:37 | 188 | 23.2700 |
| 06/18/2026 15:37 | 808 | 23.2700 |
| 06/18/2026 15:37 | 45 | 23.2700 |
| 06/18/2026 15:37 | 384 | 23.2700 |
| 06/18/2026 15:37 | 1.2213 | 23.2700 |
| 06/18/2026 15:36 | 296 | 23.2700 |
| 06/18/2026 15:36 | 49 | 23.2700 |
| 06/18/2026 15:36 | 0.4119 | 23.2800 |
| 06/18/2026 15:36 | 0.2921 | 23.2800 |
| 06/18/2026 15:35 | 145 | 23.2800 |
| 06/18/2026 15:35 | 112 | 23.2800 |
| 06/18/2026 15:35 | 138 | 23.2800 |
| 06/18/2026 15:35 | 0.0876 | 23.2900 |
| 06/18/2026 15:35 | 0.0566 | 23.2900 |
| 06/18/2026 15:35 | 385 | 23.2900 |
| 06/18/2026 15:35 | 124 | 23.2900 |
| 06/18/2026 15:35 | 123 | 23.2900 |
| 06/18/2026 15:35 | 114 | 23.2900 |
| 06/18/2026 15:34 | 51 | 23.2900 |
| 06/18/2026 15:34 | 83 | 23.2900 |
| 06/18/2026 15:34 | 109 | 23.2900 |
| 06/18/2026 15:34 | 284 | 23.2900 |
| 06/18/2026 15:34 | 94 | 23.2900 |
| 06/18/2026 15:33 | 312 | 23.2900 |
| 06/18/2026 15:33 | 42 | 23.2900 |
| 06/18/2026 15:33 | 256 | 23.2900 |
| 06/18/2026 15:33 | 390 | 23.2900 |
| 06/18/2026 15:33 | 35 | 23.2900 |
| 06/18/2026 15:33 | 83 | 23.2900 |
| 06/18/2026 15:33 | 247 | 23.2900 |
| 06/18/2026 15:33 | 302 | 23.2900 |
| 06/18/2026 15:33 | 74 | 23.2900 |
| 06/18/2026 15:33 | 283 | 23.2900 |
| 06/18/2026 15:33 | 376 | 23.2900 |
| 06/18/2026 15:33 | 206 | 23.2900 |
| 06/18/2026 15:32 | 112 | 23.2900 |
| 06/18/2026 15:32 | 116 | 23.2900 |
| 06/18/2026 15:32 | 126 | 23.2900 |
| 06/18/2026 15:32 | 17 | 23.2900 |
| 06/18/2026 15:32 | 22 | 23.3000 |
| 06/18/2026 15:32 | 253 | 23.3000 |
| 06/18/2026 15:31 | 1 | 23.3000 |
| 06/18/2026 15:31 | 95 | 23.3000 |
| 06/18/2026 15:31 | 49 | 23.3000 |
| 06/18/2026 15:31 | 52 | 23.3000 |
| 06/18/2026 15:30 | 509 | 23.3000 |
| 06/18/2026 15:30 | 63 | 23.3000 |
| 06/18/2026 15:30 | 113 | 23.3000 |
| 06/18/2026 15:30 | 375 | 23.3000 |
| 06/18/2026 15:30 | 91 | 23.3000 |
| 06/18/2026 15:30 | 380 | 23.3000 |
| 06/18/2026 15:30 | 91 | 23.3000 |
| 06/18/2026 15:30 | 38 | 23.3000 |
| 06/18/2026 15:30 | 84 | 23.3000 |
| 06/18/2026 15:30 | 23 | 23.3000 |
| 06/18/2026 15:30 | 312 | 23.3100 |
| 06/18/2026 15:30 | 50 | 23.3100 |
| 06/18/2026 15:30 | 353 | 23.3100 |
| 06/18/2026 15:30 | 15 | 23.3100 |
| 06/18/2026 15:30 | 38 | 23.3000 |
| 06/18/2026 15:30 | 390 | 23.3000 |
| 06/18/2026 15:30 | 80 | 23.3000 |
| 06/18/2026 15:30 | 129 | 23.3000 |
| 06/18/2026 15:30 | 398 | 23.2900 |
| 06/18/2026 15:30 | 179 | 23.2900 |
| 06/18/2026 15:30 | 85 | 23.2900 |
| 06/18/2026 15:30 | 95 | 23.2900 |
| 06/18/2026 15:30 | 390 | 23.2900 |
| 06/18/2026 15:30 | 79 | 23.2900 |
| 06/18/2026 15:30 | 387 | 23.2900 |
| 06/18/2026 15:30 | 85 | 23.3000 |
| 06/18/2026 15:30 | 331 | 23.3000 |
| 06/18/2026 15:30 | 390 | 23.3000 |
| 06/18/2026 15:30 | 385 | 23.3000 |
| 06/18/2026 15:30 | 42 | 23.2900 |
| 06/18/2026 15:30 | 118 | 23.2900 |
| 06/18/2026 15:30 | 390 | 23.2900 |
| 06/18/2026 15:30 | 851 | 23.2900 |
| 06/18/2026 15:30 | 420 | 23.2900 |
| 06/18/2026 15:30 | 98 | 23.2800 |
| 06/18/2026 15:30 | 312 | 23.2800 |
| 06/18/2026 15:30 | 290 | 23.2800 |
| 06/18/2026 15:30 | 369 | 23.3000 |
| 06/18/2026 15:30 | 986 | 23.3000 |
| 06/18/2026 15:30 | 1 | 23.3000 |
| 06/18/2026 15:30 | 5 | 23.3000 |
| 06/18/2026 15:30 | 90 | 23.3000 |
| 06/18/2026 15:30 | 194 | 23.3000 |
| 06/18/2026 15:30 | 1 | 23.3000 |
| 06/18/2026 15:30 | 1 | 23.3000 |
| 06/18/2026 15:30 | 1 | 23.3000 |
| 06/18/2026 15:30 | 1 | 23.3000 |
| 06/18/2026 15:30 | 100 | 23.3000 |
| 06/18/2026 15:30 | 335 | 23.3100 |
| 06/18/2026 15:30 | 390 | 23.3100 |
| 06/18/2026 15:30 | 328 | 23.3100 |
| 06/18/2026 15:30 | 140 | 23.3100 |
| 06/18/2026 15:30 | 170 | 23.3100 |
| 06/18/2026 15:29 | 1 | 23.3100 |
| 06/18/2026 15:29 | 75 | 23.3100 |
| 06/18/2026 15:29 | 113 | 23.3100 |
| 06/18/2026 15:29 | 336 | 23.3100 |
| 06/18/2026 15:29 | 160 | 23.3100 |
| 06/18/2026 15:29 | 654 | 23.3100 |
| 06/18/2026 15:29 | 43 | 23.3100 |
| 06/18/2026 15:28 | 22.3306 | 23.3000 |
| 06/18/2026 15:28 | 41 | 23.3100 |
| 06/18/2026 15:28 | 328 | 23.3100 |
| 06/18/2026 15:28 | 0.2332 | 23.3300 |
| 06/18/2026 15:27 | 390 | 23.3200 |
| 06/18/2026 15:27 | 129 | 23.3200 |
| 06/18/2026 15:27 | 147 | 23.3300 |
| 06/18/2026 15:27 | 354 | 23.3300 |
| 06/18/2026 15:27 | 93 | 23.3300 |
| 06/18/2026 15:27 | 117 | 23.3300 |
| 06/18/2026 15:27 | 0.0831 | 23.3300 |
| 06/18/2026 15:27 | 0.0497 | 23.3400 |
| 06/18/2026 15:27 | 275 | 23.33371 |
| 06/18/2026 15:27 | 0.2926 | 23.3400 |
| 06/18/2026 15:27 | 0.0429 | 23.3300 |
| 06/18/2026 15:26 | 0.6429 | 23.3300 |
| 06/18/2026 15:26 | 0.0853 | 23.3400 |
| 06/18/2026 15:26 | 66 | 23.3400 |
| 06/18/2026 15:26 | 41 | 23.3400 |
| 06/18/2026 15:26 | 192 | 23.3400 |
| 06/18/2026 15:26 | 2.91 | 23.3400 |
| 06/18/2026 15:25 | 104 | 23.3400 |
| 06/18/2026 15:25 | 335 | 23.3400 |
| 06/18/2026 15:23 | 0.0732 | 23.3600 |
| 06/18/2026 15:22 | 84 | 23.3500 |
| 06/18/2026 15:22 | 0.512 | 23.3600 |
| 06/18/2026 15:22 | 14 | 23.3600 |
| 06/18/2026 15:22 | 165 | 23.3600 |
| 06/18/2026 15:22 | 6 | 23.3600 |
| 06/18/2026 15:22 | 16 | 23.36574 |
| 06/18/2026 15:21 | 45 | 23.3650 |
| 06/18/2026 15:21 | 38 | 23.3650 |
| 06/18/2026 15:21 | 324 | 23.3700 |
| 06/18/2026 15:21 | 390 | 23.3700 |
| 06/18/2026 15:21 | 390 | 23.3700 |
| 06/18/2026 15:21 | 371 | 23.3700 |
| 06/18/2026 15:21 | 310 | 23.3700 |
| 06/18/2026 15:21 | 41 | 23.3750 |
| 06/18/2026 15:21 | 212 | 23.3750 |
| 06/18/2026 15:21 | 353 | 23.3700 |
| 06/18/2026 15:21 | 318 | 23.3700 |
| 06/18/2026 15:21 | 390 | 23.3700 |
| 06/18/2026 15:21 | 0.2211 | 23.3800 |
| 06/18/2026 15:20 | 8.5539 | 23.3800 |
| 06/18/2026 15:20 | 30 | 23.3700 |
| 06/18/2026 15:20 | 28 | 23.3600 |
| 06/18/2026 15:20 | 369 | 23.3600 |
| 06/18/2026 15:20 | 133 | 23.3600 |
| 06/18/2026 15:20 | 74 | 23.3600 |
| 06/18/2026 15:20 | 21 | 23.3600 |
| 06/18/2026 15:20 | 109 | 23.3600 |
| 06/18/2026 15:20 | 47 | 23.3600 |
| 06/18/2026 15:20 | 99 | 23.3600 |
| 06/18/2026 15:20 | 99 | 23.3600 |
| 06/18/2026 15:20 | 53 | 23.3600 |
| 06/18/2026 15:20 | 195 | 23.3600 |
| 06/18/2026 15:20 | 27 | 23.3600 |
| 06/18/2026 15:19 | 0.0813 | 23.3600 |
| 06/18/2026 15:19 | 0.0659 | 23.3600 |
| 06/18/2026 15:19 | 0.0788 | 23.3400 |
| 06/18/2026 15:19 | 0.497 | 23.3600 |
| 06/18/2026 15:18 | 57 | 23.3600 |
| 06/18/2026 15:18 | 19911 | 23.4800 |
| 06/18/2026 15:18 | 19911 | 23.4800 |
| 06/18/2026 15:17 | 67 | 23.3500 |
| 06/18/2026 15:17 | 390 | 23.3500 |
| 06/18/2026 15:17 | 0.1923 | 23.3500 |
| 06/18/2026 15:17 | 490 | 23.3500 |
| 06/18/2026 15:17 | 2 | 23.3500 |
| 06/18/2026 15:17 | 97 | 23.3500 |
| 06/18/2026 15:17 | 323 | 23.3500 |
| 06/18/2026 15:17 | 194 | 23.3500 |
| 06/18/2026 15:17 | 24 | 23.3500 |
| 06/18/2026 15:17 | 316 | 23.3500 |
| 06/18/2026 15:17 | 1.9 | 23.3600 |
| 06/18/2026 15:16 | 0.0424 | 23.3600 |
| 06/18/2026 15:16 | 20 | 23.3500 |
| 06/18/2026 15:16 | 17 | 23.3500 |
| 06/18/2026 15:16 | 346 | 23.3500 |
| 06/18/2026 15:16 | 191 | 23.3500 |
| 06/18/2026 15:16 | 384 | 23.3500 |
| 06/18/2026 15:15 | 94 | 23.3400 |
| 06/18/2026 15:15 | 228 | 23.3400 |
| 06/18/2026 15:15 | 390 | 23.3400 |
| 06/18/2026 15:15 | 122 | 23.3500 |
| 06/18/2026 15:15 | 8 | 23.3500 |
| 06/18/2026 15:15 | 0.3408 | 23.3600 |
| 06/18/2026 15:15 | 0.5325 | 23.3600 |
| 06/18/2026 15:15 | 1 | 23.3600 |
| 06/18/2026 15:15 | 251 | 23.3600 |
| 06/18/2026 15:15 | 311 | 23.3600 |
| 06/18/2026 15:15 | 243 | 23.3600 |
| 06/18/2026 15:15 | 76 | 23.3600 |
| 06/18/2026 15:15 | 75 | 23.3600 |
| 06/18/2026 15:15 | 256 | 23.3600 |
| 06/18/2026 15:15 | 124 | 23.3600 |
| 06/18/2026 15:15 | 1 | 23.3600 |
| 06/18/2026 15:15 | 2 | 23.3600 |
| 06/18/2026 15:15 | 234 | 23.3600 |
| 06/18/2026 15:15 | 232 | 23.3600 |
| 06/18/2026 15:15 | 78 | 23.3600 |
| 06/18/2026 15:15 | 312 | 23.3600 |
| 06/18/2026 15:15 | 200 | 23.3600 |
| 06/18/2026 15:15 | 0.0838 | 23.3400 |
| 06/18/2026 15:14 | 1 | 23.3600 |
| 06/18/2026 15:14 | 1 | 23.3600 |
| 06/18/2026 15:14 | 1 | 23.3600 |
| 06/18/2026 15:14 | 638 | 23.3300 |
| 06/18/2026 15:14 | 5 | 23.3300 |
| 06/18/2026 15:13 | 312 | 23.3100 |
| 06/18/2026 15:13 | 24 | 23.3100 |
| 06/18/2026 15:13 | 77 | 23.3100 |
| 06/18/2026 15:13 | 188 | 23.3000 |
| 06/18/2026 15:13 | 20 | 23.3000 |
| 06/18/2026 15:13 | 29 | 23.3000 |
| 06/18/2026 15:13 | 532 | 23.3000 |
| 06/18/2026 15:13 | 543 | 23.3000 |
| 06/18/2026 15:13 | 323 | 23.3000 |
| 06/18/2026 15:13 | 85 | 23.3000 |
| 06/18/2026 15:13 | 284 | 23.3000 |
| 06/18/2026 15:13 | 1737 | 23.29411 |
| 06/18/2026 15:12 | 0.1254 | 23.2900 |
| 06/18/2026 15:12 | 0.0425 | 23.3000 |
| 06/18/2026 15:12 | 1 | 23.3000 |
| 06/18/2026 15:12 | 307 | 23.3000 |
| 06/18/2026 15:12 | 793 | 23.3050 |
| 06/18/2026 15:12 | 4 | 23.3050 |
| 06/18/2026 15:11 | 0.1785 | 23.3100 |
| 06/18/2026 15:11 | 313 | 23.3000 |
| 06/18/2026 15:11 | 216 | 23.3000 |
| 06/18/2026 15:11 | 143 | 23.3000 |
| 06/18/2026 15:11 | 262 | 23.3000 |
| 06/18/2026 15:11 | 126 | 23.3000 |
| 06/18/2026 15:11 | 28 | 23.3000 |
| 06/18/2026 15:11 | 92 | 23.3100 |
| 06/18/2026 15:11 | 312 | 23.3100 |
| 06/18/2026 15:11 | 94 | 23.3100 |
| 06/18/2026 15:11 | 230 | 23.3100 |
| 06/18/2026 15:10 | 19 | 23.3100 |
| 06/18/2026 15:10 | 47 | 23.3100 |
| 06/18/2026 15:10 | 1 | 23.3100 |
| 06/18/2026 15:10 | 318 | 23.3100 |
| 06/18/2026 15:10 | 139 | 23.3100 |
| 06/18/2026 15:10 | 1 | 23.3100 |
| 06/18/2026 15:10 | 14 | 23.3178 |
| 06/18/2026 15:10 | 0.0883 | 23.3200 |
| 06/18/2026 15:10 | 0.1102 | 23.3200 |
| 06/18/2026 15:09 | 10.7296 | 23.3000 |
| 06/18/2026 15:09 | 85 | 23.3100 |
| 06/18/2026 15:09 | 29 | 23.3100 |
| 06/18/2026 15:09 | 322 | 23.3100 |
| 06/18/2026 15:09 | 1 | 23.3100 |
| 06/18/2026 15:09 | 1 | 23.3100 |
| 06/18/2026 15:09 | 851 | 23.30599 |
| 06/18/2026 15:08 | 856 | 23.30396 |
| 06/18/2026 15:08 | 358 | 23.3100 |
| 06/18/2026 15:08 | 228 | 23.3100 |
| 06/18/2026 15:08 | 208 | 23.3100 |
| 06/18/2026 15:07 | 78 | 23.3100 |
| 06/18/2026 15:07 | 78 | 23.3100 |
| 06/18/2026 15:07 | 317 | 23.3100 |
| 06/18/2026 15:07 | 0.1276 | 23.3000 |
| 06/18/2026 15:07 | 0.2985 | 23.3200 |
| 06/18/2026 15:07 | 0.1707 | 23.3200 |
| 06/18/2026 15:06 | 64 | 23.3100 |
| 06/18/2026 15:06 | 263 | 23.3100 |
| 06/18/2026 15:06 | 241 | 23.3100 |
| 06/18/2026 15:06 | 192 | 23.3100 |
| 06/18/2026 15:06 | 141 | 23.3100 |
| 06/18/2026 15:06 | 138 | 23.3100 |
| 06/18/2026 15:06 | 195 | 23.3100 |
| 06/18/2026 15:05 | 93 | 23.3200 |
| 06/18/2026 15:05 | 115 | 23.3200 |
| 06/18/2026 15:05 | 351 | 23.3200 |
| 06/18/2026 15:05 | 48 | 23.3200 |
| 06/18/2026 15:05 | 297 | 23.3200 |
| 06/18/2026 15:05 | 15 | 23.3200 |
| 06/18/2026 15:05 | 330 | 23.3200 |
| 06/18/2026 15:05 | 331 | 23.3200 |
| 06/18/2026 15:05 | 119 | 23.3200 |
| 06/18/2026 15:05 | 110 | 23.3200 |
| 06/18/2026 15:05 | 272 | 23.3200 |
| 06/18/2026 15:05 | 0.2079 | 23.3300 |
| 06/18/2026 15:04 | 35 | 23.3200 |
| 06/18/2026 15:04 | 76 | 23.3200 |
| 06/18/2026 15:04 | 143 | 23.3100 |
| 06/18/2026 15:04 | 85 | 23.3100 |
| 06/18/2026 15:04 | 122 | 23.3100 |
| 06/18/2026 15:04 | 190 | 23.3100 |
| 06/18/2026 15:04 | 330 | 23.3100 |
| 06/18/2026 15:04 | 43 | 23.3100 |
| 06/18/2026 15:04 | 168 | 23.3100 |
| 06/18/2026 15:04 | 22 | 23.3100 |
| 06/18/2026 15:04 | 0.112 | 23.3100 |
| 06/18/2026 15:04 | 0.1236 | 23.3100 |
| 06/18/2026 15:02 | 312 | 23.3100 |
| 06/18/2026 15:02 | 50 | 23.3100 |
| 06/18/2026 15:02 | 110 | 23.3100 |
| 06/18/2026 15:02 | 169 | 23.3100 |
| 06/18/2026 15:02 | 2.7948 | 23.3100 |
| 06/18/2026 15:02 | 320 | 23.3200 |
| 06/18/2026 15:02 | 271 | 23.3200 |
| 06/18/2026 15:02 | 0.1706 | 23.3300 |
| 06/18/2026 15:01 | 0.1436 | 23.3300 |
| 06/18/2026 15:01 | 169 | 23.3200 |
| 06/18/2026 15:01 | 85 | 23.3200 |
| 06/18/2026 15:01 | 186 | 23.3200 |
| 06/18/2026 15:01 | 316 | 23.3200 |
| 06/18/2026 15:01 | 270 | 23.3200 |
| 06/18/2026 15:01 | 276 | 23.3200 |
| 06/18/2026 15:01 | 41 | 23.3300 |
| 06/18/2026 15:01 | 72 | 23.3300 |
| 06/18/2026 15:01 | 0.9083 | 23.3300 |
| 06/18/2026 15:01 | 615 | 23.3250 |
| 06/18/2026 15:01 | 346 | 23.3200 |
| 06/18/2026 15:01 | 24 | 23.3200 |
| 06/18/2026 15:00 | 154 | 23.3200 |
| 06/18/2026 15:00 | 317 | 23.3200 |
| 06/18/2026 15:00 | 85 | 23.3200 |
| 06/18/2026 15:00 | 174 | 23.3200 |
| 06/18/2026 15:00 | 0.0948 | 23.3200 |
| 06/18/2026 15:00 | 84 | 23.3200 |
| 06/18/2026 15:00 | 85 | 23.3200 |
| 06/18/2026 15:00 | 2 | 23.3200 |
| 06/18/2026 15:00 | 370 | 23.3200 |
| 06/18/2026 15:00 | 271 | 23.3200 |
| 06/18/2026 15:00 | 216 | 23.3200 |
| 06/18/2026 15:00 | 92 | 23.3200 |
| 06/18/2026 15:00 | 201 | 23.3200 |
| 06/18/2026 15:00 | 262 | 23.3200 |
| 06/18/2026 15:00 | 453 | 23.3200 |
| 06/18/2026 15:00 | 336 | 23.3200 |
| 06/18/2026 15:00 | 329 | 23.3300 |
| 06/18/2026 15:00 | 19 | 23.3300 |
| 06/18/2026 14:59 | 0.0858 | 23.3200 |
| 06/18/2026 14:59 | 66 | 23.3300 |
| 06/18/2026 14:59 | 12 | 23.3300 |
| 06/18/2026 14:59 | 312 | 23.3300 |
| 06/18/2026 14:58 | 15 | 23.3200 |
| 06/18/2026 14:58 | 1.0236 | 23.3300 |
| 06/18/2026 14:58 | 29 | 23.3200 |
| 06/18/2026 14:58 | 259 | 23.3200 |
| 06/18/2026 14:58 | 93 | 23.3200 |
| 06/18/2026 14:58 | 230 | 23.3200 |
| 06/18/2026 14:58 | 327 | 23.3200 |
| 06/18/2026 14:58 | 188 | 23.3200 |
| 06/18/2026 14:57 | 0.1232 | 23.3100 |
| 06/18/2026 14:57 | 52 | 23.3100 |
| 06/18/2026 14:57 | 285 | 23.3100 |
| 06/18/2026 14:57 | 0.1729 | 23.3100 |
| 06/18/2026 14:57 | 25 | 23.3200 |
| 06/18/2026 14:57 | 307 | 23.3200 |
| 06/18/2026 14:57 | 312 | 23.3200 |
| 06/18/2026 14:57 | 0.0357 | 23.3200 |
| 06/18/2026 14:57 | 995 | 23.3100 |
| 06/18/2026 14:57 | 0.1402 | 23.3200 |
| 06/18/2026 14:57 | 180 | 23.3100 |
| 06/18/2026 14:57 | 310 | 23.3100 |
| 06/18/2026 14:57 | 90 | 23.3100 |
| 06/18/2026 14:57 | 9.3925 | 23.3000 |
| 06/18/2026 14:56 | 1.1767 | 23.3100 |
| 06/18/2026 14:56 | 0.0429 | 23.2900 |
| 06/18/2026 14:56 | 312 | 23.3000 |
| 06/18/2026 14:56 | 99 | 23.3000 |
| 06/18/2026 14:56 | 228 | 23.3000 |
| 06/18/2026 14:56 | 18 | 23.3000 |
| 06/18/2026 14:56 | 0.2908 | 23.2900 |
| 06/18/2026 14:56 | 1 | 23.2900 |
| 06/18/2026 14:56 | 1 | 23.3000 |
| 06/18/2026 14:56 | 172 | 23.3000 |
| 06/18/2026 14:56 | 89 | 23.3000 |
| 06/18/2026 14:56 | 460 | 23.3100 |
| 06/18/2026 14:56 | 230 | 23.3100 |
| 06/18/2026 14:56 | 72 | 23.3100 |
| 06/18/2026 14:56 | 313 | 23.3100 |
| 06/18/2026 14:55 | 0.0853 | 23.3200 |
| 06/18/2026 14:55 | 43 | 23.3200 |
| 06/18/2026 14:55 | 309 | 23.3200 |
| 06/18/2026 14:55 | 311 | 23.3200 |
| 06/18/2026 14:55 | 75 | 23.3100 |
| 06/18/2026 14:55 | 20 | 23.3100 |
| 06/18/2026 14:54 | 0.4775 | 23.3100 |
| 06/18/2026 14:54 | 0.1732 | 23.3000 |
| 06/18/2026 14:54 | 2.1459 | 23.3000 |
| 06/18/2026 14:54 | 92 | 23.3100 |
| 06/18/2026 14:54 | 0.0776 | 23.3200 |
| 06/18/2026 14:54 | 63 | 23.3100 |
| 06/18/2026 14:54 | 308 | 23.3100 |
| 06/18/2026 14:53 | 0.1583 | 23.3100 |
| 06/18/2026 14:53 | 18 | 23.3000 |
| 06/18/2026 14:53 | 206 | 23.3000 |
| 06/18/2026 14:52 | 0.2577 | 23.3100 |
| 06/18/2026 14:52 | 44 | 23.3000 |
| 06/18/2026 14:52 | 321 | 23.3000 |
| 06/18/2026 14:52 | 279 | 23.3000 |
| 06/18/2026 14:52 | 105 | 23.3000 |
| 06/18/2026 14:52 | 0.845 | 23.3000 |
| 06/18/2026 14:52 | 0.1557 | 23.3100 |
| 06/18/2026 14:51 | 0.0523 | 23.3100 |
| 06/18/2026 14:51 | 0.0885 | 23.3100 |
| 06/18/2026 14:51 | 0.2004 | 23.3000 |
| 06/18/2026 14:51 | 48 | 23.3028 |
| 06/18/2026 14:51 | 175 | 23.3050 |
| 06/18/2026 14:51 | 0.0421 | 23.3000 |
| 06/18/2026 14:50 | 94 | 23.3100 |
| 06/18/2026 14:50 | 317 | 23.3100 |
| 06/18/2026 14:50 | 19 | 23.3000 |
| 06/18/2026 14:50 | 85 | 23.3000 |
| 06/18/2026 14:50 | 95 | 23.3000 |
| 06/18/2026 14:50 | 333 | 23.3000 |
| 06/18/2026 14:50 | 82 | 23.3000 |
| 06/18/2026 14:50 | 433 | 23.3000 |
| 06/18/2026 14:50 | 5000 | 23.2950 |
| 06/18/2026 14:49 | 0.1146 | 23.3000 |
| 06/18/2026 14:48 | 340 | 23.29198 |
| 06/18/2026 14:48 | 325 | 23.2900 |
| 06/18/2026 14:48 | 100 | 23.2900 |
| 06/18/2026 14:48 | 104 | 23.2900 |
| 06/18/2026 14:48 | 250 | 23.2900 |
| 06/18/2026 14:48 | 74 | 23.2900 |
| 06/18/2026 14:48 | 94 | 23.2900 |
| 06/18/2026 14:48 | 100 | 23.2900 |
| 06/18/2026 14:48 | 316 | 23.2900 |
| 06/18/2026 14:48 | 85 | 23.2900 |
| 06/18/2026 14:48 | 85 | 23.2800 |
| 06/18/2026 14:48 | 391 | 23.2800 |
| 06/18/2026 14:48 | 125 | 23.2800 |
| 06/18/2026 14:48 | 12 | 23.2700 |
| 06/18/2026 14:48 | 103 | 23.2700 |
| 06/18/2026 14:48 | 121 | 23.2700 |
| 06/18/2026 14:48 | 43 | 23.2700 |
| 06/18/2026 14:48 | 285 | 23.2700 |
| 06/18/2026 14:48 | 73 | 23.2700 |
| 06/18/2026 14:48 | 312 | 23.2700 |
| 06/18/2026 14:48 | 156 | 23.2700 |
| 06/18/2026 14:48 | 325 | 23.2700 |
| 06/18/2026 14:48 | 308 | 23.2800 |
| 06/18/2026 14:48 | 22 | 23.2800 |
| 06/18/2026 14:48 | 312 | 23.2800 |
| 06/18/2026 14:48 | 390 | 23.2800 |
| 06/18/2026 14:48 | 476 | 23.2800 |
| 06/18/2026 14:48 | 16 | 23.2800 |
| 06/18/2026 14:48 | 92 | 23.2800 |
| 06/18/2026 14:48 | 335 | 23.2800 |
| 06/18/2026 14:48 | 100 | 23.28721 |
| 06/18/2026 14:48 | 216 | 23.2900 |
| 06/18/2026 14:48 | 330 | 23.2900 |
| 06/18/2026 14:48 | 100 | 23.2900 |
| 06/18/2026 14:48 | 0.0766 | 23.2900 |
| 06/18/2026 14:48 | 242 | 23.2900 |
| 06/18/2026 14:47 | 327 | 23.2900 |
| 06/18/2026 14:47 | 18 | 23.2900 |
| 06/18/2026 14:47 | 175 | 23.2900 |
| 06/18/2026 14:47 | 0.088 | 23.2900 |
| 06/18/2026 14:47 | 90 | 23.2800 |
| 06/18/2026 14:47 | 249 | 23.2800 |
| 06/18/2026 14:47 | 335 | 23.2800 |
| 06/18/2026 14:46 | 190 | 23.2800 |
| 06/18/2026 14:46 | 190 | 23.2800 |
| 06/18/2026 14:46 | 0.1778 | 23.2800 |
| 06/18/2026 14:46 | 286 | 23.2700 |
| 06/18/2026 14:46 | 1 | 23.2700 |
| 06/18/2026 14:46 | 0.089 | 23.2700 |
| 06/18/2026 14:45 | 19 | 23.2700 |
| 06/18/2026 14:44 | 0.2793 | 23.2700 |
| 06/18/2026 14:44 | 1 | 23.2700 |
| 06/18/2026 14:43 | 370 | 23.2600 |
| 06/18/2026 14:43 | 185 | 23.2600 |
| 06/18/2026 14:43 | 312 | 23.2700 |
| 06/18/2026 14:43 | 201 | 23.2700 |
| 06/18/2026 14:43 | 314 | 23.2700 |
| 06/18/2026 14:43 | 0.4278 | 23.2600 |
| 06/18/2026 14:43 | 1 | 23.2600 |
| 06/18/2026 14:43 | 1 | 23.2600 |
| 06/18/2026 14:42 | 98 | 23.2600 |
| 06/18/2026 14:42 | 0.0451 | 23.2700 |
| 06/18/2026 14:42 | 0.0843 | 23.2600 |
| 06/18/2026 14:42 | 0.4523 | 23.2600 |
| 06/18/2026 14:42 | 0.4316 | 23.2600 |
| 06/18/2026 14:41 | 308 | 23.2600 |
| 06/18/2026 14:41 | 64 | 23.26314 |
| 06/18/2026 14:41 | 18 | 23.2600 |
| 06/18/2026 14:41 | 116 | 23.2600 |
| 06/18/2026 14:41 | 196 | 23.2600 |
| 06/18/2026 14:40 | 0.0735 | 23.2600 |
| 06/18/2026 14:40 | 327 | 23.2500 |
| 06/18/2026 14:40 | 106 | 23.2500 |
| 06/18/2026 14:40 | 104 | 23.2600 |
| 06/18/2026 14:40 | 336 | 23.2600 |
| 06/18/2026 14:40 | 0.0954 | 23.2700 |
| 06/18/2026 14:39 | 0.24 | 23.2500 |
| 06/18/2026 14:39 | 0.1389 | 23.2600 |
| 06/18/2026 14:38 | 182 | 23.2500 |
| 06/18/2026 14:38 | 0.0615 | 23.2500 |
| 06/18/2026 14:37 | 96 | 23.2400 |
| 06/18/2026 14:37 | 23 | 23.23025 |
| 06/18/2026 14:37 | 140 | 23.2400 |
| 06/18/2026 14:37 | 0.605 | 23.2300 |
| 06/18/2026 14:37 | 237 | 23.2400 |
| 06/18/2026 14:37 | 99 | 23.2400 |
| 06/18/2026 14:37 | 174 | 23.2400 |
| 06/18/2026 14:37 | 142 | 23.2400 |
| 06/18/2026 14:37 | 265 | 23.2500 |
| 06/18/2026 14:37 | 102 | 23.2500 |
| 06/18/2026 14:37 | 327 | 23.2500 |
| 06/18/2026 14:36 | 26 | 23.2600 |
| 06/18/2026 14:36 | 328 | 23.2600 |
| 06/18/2026 14:36 | 390 | 23.2600 |
| 06/18/2026 14:36 | 280 | 23.2600 |
| 06/18/2026 14:36 | 31 | 23.2600 |
| 06/18/2026 14:36 | 102 | 23.2600 |
| 06/18/2026 14:36 | 316 | 23.2600 |
| 06/18/2026 14:36 | 43 | 23.2600 |
| 06/18/2026 14:36 | 247 | 23.2500 |
| 06/18/2026 14:36 | 1 | 23.2500 |
| 06/18/2026 14:36 | 94 | 23.2400 |
| 06/18/2026 14:35 | 4.5636 | 23.2600 |
| 06/18/2026 14:35 | 0.1225 | 23.2600 |
| 06/18/2026 14:35 | 0.1015 | 23.2400 |
| 06/18/2026 14:35 | 0.0572 | 23.2600 |
| 06/18/2026 14:35 | 0.043 | 23.2400 |
| 06/18/2026 14:35 | 0.0439 | 23.2600 |
| 06/18/2026 14:35 | 0.0434 | 23.2600 |
| 06/18/2026 14:35 | 0.0434 | 23.2600 |
| 06/18/2026 14:35 | 0.0486 | 23.2600 |
| 06/18/2026 14:35 | 0.043 | 23.2600 |
| 06/18/2026 14:35 | 0.0439 | 23.2600 |
| 06/18/2026 14:35 | 0.0447 | 23.2600 |
| 06/18/2026 14:35 | 0.043 | 23.2600 |
| 06/18/2026 14:35 | 0.1617 | 23.2600 |
| 06/18/2026 14:35 | 0.0696 | 23.2600 |
| 06/18/2026 14:35 | 0.0533 | 23.2600 |
| 06/18/2026 14:35 | 190 | 23.2500 |
| 06/18/2026 14:35 | 92 | 23.2500 |
| 06/18/2026 14:35 | 308 | 23.2500 |
| 06/18/2026 14:35 | 58 | 23.2500 |
| 06/18/2026 14:34 | 0.043 | 23.2500 |
| 06/18/2026 14:34 | 0.0735 | 23.2500 |
| 06/18/2026 14:34 | 0.0465 | 23.2500 |
| 06/18/2026 14:34 | 0.0542 | 23.2500 |
| 06/18/2026 14:34 | 0.0869 | 23.2500 |
| 06/18/2026 14:34 | 0.3587 | 23.2500 |
| 06/18/2026 14:34 | 0.0873 | 23.2500 |
| 06/18/2026 14:34 | 0.0852 | 23.2500 |
| 06/18/2026 14:34 | 0.0477 | 23.2500 |
| 06/18/2026 14:34 | 0.0563 | 23.2500 |
| 06/18/2026 14:34 | 318 | 23.2400 |
| 06/18/2026 14:34 | 0.6183 | 23.2400 |
| 06/18/2026 14:34 | 0.0456 | 23.2500 |
| 06/18/2026 14:34 | 311 | 23.2400 |
| 06/18/2026 14:34 | 177 | 23.2400 |
| 06/18/2026 14:34 | 0.0439 | 23.2500 |
| 06/18/2026 14:34 | 0.0426 | 23.2500 |
| 06/18/2026 14:34 | 13.0022 | 23.2500 |
| 06/18/2026 14:34 | 0.043 | 23.2500 |
| 06/18/2026 14:34 | 0.0869 | 23.2500 |
| 06/18/2026 14:34 | 0.0452 | 23.2500 |
| 06/18/2026 14:34 | 0.0426 | 23.2500 |
| 06/18/2026 14:34 | 0.043 | 23.2600 |
| 06/18/2026 14:34 | 0.3751 | 23.2500 |
| 06/18/2026 14:34 | 0.2532 | 23.2600 |
| 06/18/2026 14:34 | 0.8599 | 23.2400 |
| 06/18/2026 14:33 | 0.1298 | 23.2600 |
| 06/18/2026 14:33 | 0.0443 | 23.2500 |
| 06/18/2026 14:33 | 0.0555 | 23.2500 |
| 06/18/2026 14:33 | 0.0434 | 23.2600 |
| 06/18/2026 14:33 | 0.086 | 23.2600 |
| 06/18/2026 14:33 | 0.043 | 23.2600 |
| 06/18/2026 14:33 | 0.0937 | 23.2600 |
| 06/18/2026 14:33 | 0.0434 | 23.2600 |
| 06/18/2026 14:33 | 204 | 23.2500 |
| 06/18/2026 14:33 | 236 | 23.2500 |
| 06/18/2026 14:33 | 313 | 23.2500 |
| 06/18/2026 14:33 | 190 | 23.2500 |
| 06/18/2026 14:33 | 2 | 23.2500 |
| 06/18/2026 14:33 | 1 | 23.2500 |
| 06/18/2026 14:33 | 0.0469 | 23.2600 |
| 06/18/2026 14:33 | 310 | 23.2500 |
| 06/18/2026 14:33 | 63 | 23.2500 |
| 06/18/2026 14:33 | 212 | 23.2500 |
| 06/18/2026 14:33 | 312 | 23.2500 |
| 06/18/2026 14:33 | 169 | 23.2600 |
| 06/18/2026 14:33 | 251 | 23.2600 |
| 06/18/2026 14:33 | 4 | 23.2500 |
| 06/18/2026 14:33 | 0.0426 | 23.2500 |
| 06/18/2026 14:33 | 0.2133 | 23.2500 |
| 06/18/2026 14:33 | 0.0538 | 23.2500 |
| 06/18/2026 14:33 | 0.0426 | 23.2500 |
| 06/18/2026 14:33 | 0.0529 | 23.2500 |
| 06/18/2026 14:33 | 0.0426 | 23.2500 |
| 06/18/2026 14:33 | 0.6318 | 23.2500 |
| 06/18/2026 14:33 | 0.1239 | 23.2500 |
| 06/18/2026 14:33 | 0.0434 | 23.2500 |
| 06/18/2026 14:33 | 0.1445 | 23.2500 |
| 06/18/2026 14:33 | 0.249 | 23.2500 |
| 06/18/2026 14:33 | 0.2378 | 23.2500 |
| 06/18/2026 14:33 | 0.043 | 23.2500 |
| 06/18/2026 14:33 | 0.3183 | 23.2500 |
| 06/18/2026 14:33 | 0.0692 | 23.2500 |
| 06/18/2026 14:33 | 0.0443 | 23.2500 |
| 06/18/2026 14:33 | 40 | 23.2400 |
| 06/18/2026 14:33 | 312 | 23.2400 |
| 06/18/2026 14:33 | 335 | 23.2400 |
| 06/18/2026 14:33 | 35 | 23.2400 |
| 06/18/2026 14:33 | 36 | 23.2400 |
| 06/18/2026 14:33 | 104 | 23.2400 |
| 06/18/2026 14:33 | 312 | 23.2400 |
| 06/18/2026 14:33 | 29 | 23.2400 |
| 06/18/2026 14:33 | 0.0426 | 23.2400 |
| 06/18/2026 14:33 | 0.043 | 23.2400 |
| 06/18/2026 14:33 | 0.0439 | 23.2400 |
| 06/18/2026 14:33 | 0.0435 | 23.2400 |
| 06/18/2026 14:33 | 0.0456 | 23.2400 |
| 06/18/2026 14:32 | 0.0435 | 23.2400 |
| 06/18/2026 14:32 | 0.0435 | 23.2400 |
| 06/18/2026 14:32 | 1 | 23.2400 |
| 06/18/2026 14:32 | 0.043 | 23.2400 |
| 06/18/2026 14:32 | 0.0478 | 23.2400 |
| 06/18/2026 14:32 | 0.2074 | 23.2400 |
| 06/18/2026 14:32 | 0.0542 | 23.2400 |
| 06/18/2026 14:32 | 0.0434 | 23.2500 |
| 06/18/2026 14:32 | 314 | 23.2400 |
| 06/18/2026 14:32 | 34 | 23.2400 |
| 06/18/2026 14:32 | 0.3682 | 23.2500 |
| 06/18/2026 14:32 | 0.8585 | 23.2500 |
| 06/18/2026 14:32 | 0.089 | 23.2500 |
| 06/18/2026 14:32 | 0.0443 | 23.2500 |
| 06/18/2026 14:32 | 0.1776 | 23.2500 |
| 06/18/2026 14:32 | 0.0439 | 23.2500 |
| 06/18/2026 14:32 | 0.0641 | 23.2500 |
| 06/18/2026 14:32 | 0.0447 | 23.2500 |
| 06/18/2026 14:32 | 0.049 | 23.2500 |
| 06/18/2026 14:32 | 0.0465 | 23.2500 |
| 06/18/2026 14:32 | 0.043 | 23.2500 |
| 06/18/2026 14:32 | 0.0426 | 23.2500 |
| 06/18/2026 14:32 | 0.043 | 23.2500 |
| 06/18/2026 14:31 | 0.0426 | 23.2500 |
| 06/18/2026 14:31 | 0.0439 | 23.2500 |
| 06/18/2026 14:31 | 0.0847 | 23.2500 |
| 06/18/2026 14:31 | 0.0452 | 23.2500 |
| 06/18/2026 14:31 | 0.0456 | 23.2500 |
| 06/18/2026 14:31 | 0.0426 | 23.2500 |
| 06/18/2026 14:31 | 0.0439 | 23.2500 |
| 06/18/2026 14:31 | 0.0628 | 23.2500 |
| 06/18/2026 14:31 | 0.0439 | 23.2500 |
| 06/18/2026 14:31 | 0.0434 | 23.2500 |
| 06/18/2026 14:31 | 0.1303 | 23.2500 |
| 06/18/2026 14:31 | 0.2254 | 23.2500 |
| 06/18/2026 14:31 | 0.0452 | 23.2500 |
| 06/18/2026 14:31 | 0.0439 | 23.2500 |
| 06/18/2026 14:31 | 0.0749 | 23.2500 |
| 06/18/2026 14:31 | 0.0645 | 23.2500 |
| 06/18/2026 14:31 | 7 | 23.2500 |
| 06/18/2026 14:31 | 93 | 23.2500 |
| 06/18/2026 14:31 | 1 | 23.2500 |
| 06/18/2026 14:30 | 165 | 23.2400 |
| 06/18/2026 14:30 | 164 | 23.2400 |
| 06/18/2026 14:30 | 190 | 23.2400 |
| 06/18/2026 14:30 | 87 | 23.2400 |
| 06/18/2026 14:29 | 0.3322 | 23.2400 |
| 06/18/2026 14:29 | 0.217 | 23.2300 |
| 06/18/2026 14:29 | 0.1071 | 23.2400 |
| 06/18/2026 14:28 | 52 | 23.2200 |
| 06/18/2026 14:28 | 89 | 23.2200 |
| 06/18/2026 14:28 | 308 | 23.2200 |
| 06/18/2026 14:28 | 242 | 23.2257 |
| 06/18/2026 14:27 | 0.0141 | 23.2200 |
| 06/18/2026 14:27 | 10 | 23.22561 |
| 06/18/2026 14:27 | 77 | 23.2300 |
| 06/18/2026 14:27 | 242 | 23.2300 |
| 06/18/2026 14:27 | 317 | 23.2300 |
| 06/18/2026 14:27 | 310 | 23.2300 |
| 06/18/2026 14:27 | 22 | 23.2300 |
| 06/18/2026 14:27 | 325 | 23.2300 |
| 06/18/2026 14:27 | 241 | 23.2300 |
| 06/18/2026 14:26 | 0.2487 | 23.2300 |
| 06/18/2026 14:25 | 1.4041 | 23.2400 |
| 06/18/2026 14:25 | 0.5217 | 23.2300 |
| 06/18/2026 14:25 | 0.1368 | 23.2400 |
| 06/18/2026 14:24 | 87 | 23.2300 |
| 06/18/2026 14:24 | 325 | 23.2300 |
| 06/18/2026 14:24 | 0.8516 | 23.2300 |
| 06/18/2026 14:24 | 0.0426 | 23.2300 |
| 06/18/2026 14:24 | 0.0426 | 23.2400 |
| 06/18/2026 14:23 | 0.0856 | 23.2400 |
| 06/18/2026 14:23 | 262 | 23.2300 |
| 06/18/2026 14:23 | 0.3762 | 23.2200 |
| 06/18/2026 14:23 | 31 | 23.2300 |
| 06/18/2026 14:23 | 0.8431 | 23.2200 |
| 06/18/2026 14:23 | 171 | 23.2300 |
| 06/18/2026 14:22 | 0.0878 | 23.2400 |
| 06/18/2026 14:22 | 109 | 23.23281 |
| 06/18/2026 14:22 | 0.1071 | 23.2400 |
| 06/18/2026 14:21 | 0.1024 | 23.2400 |
| 06/18/2026 14:21 | 1 | 23.2400 |
| 06/18/2026 14:21 | 217 | 23.2400 |
| 06/18/2026 14:21 | 107 | 23.2400 |
| 06/18/2026 14:21 | 36 | 23.2556 |
| 06/18/2026 14:20 | 0.4794 | 23.2600 |
| 06/18/2026 14:20 | 30 | 23.2408 |
| 06/18/2026 14:20 | 500 | 23.2428 |
| 06/18/2026 14:19 | 6.0885 | 23.2400 |
| 06/18/2026 14:18 | 10 | 23.2500 |
| 06/18/2026 14:18 | 530 | 23.2356 |
| 06/18/2026 14:18 | 3.6674 | 23.2300 |
| 06/18/2026 14:17 | 1.0164 | 23.2200 |
| 06/18/2026 14:17 | 0.2139 | 23.2400 |
| 06/18/2026 14:17 | 2.0775 | 23.2400 |
| 06/18/2026 14:17 | 195 | 23.2300 |
| 06/18/2026 14:17 | 128 | 23.2300 |
| 06/18/2026 14:17 | 33 | 23.2300 |
| 06/18/2026 14:17 | 250 | 23.2250 |
| 06/18/2026 14:17 | 0.0504 | 23.2300 |
| 06/18/2026 14:17 | 3.1635 | 23.2300 |
| 06/18/2026 14:17 | 0.8563 | 23.2400 |
| 06/18/2026 14:17 | 427 | 23.2300 |
| 06/18/2026 14:17 | 106 | 23.2300 |
| 06/18/2026 14:17 | 21 | 23.2300 |
| 06/18/2026 14:17 | 287 | 23.2300 |
| 06/18/2026 14:16 | 41 | 23.2300 |
| 06/18/2026 14:16 | 1 | 23.2400 |
| 06/18/2026 14:16 | 33 | 23.23252 |
| 06/18/2026 14:16 | 0.1713 | 23.2400 |
| 06/18/2026 14:15 | 0.0852 | 23.2400 |
| 06/18/2026 14:15 | 0.0716 | 23.2400 |
| 06/18/2026 14:14 | 0.0822 | 23.2300 |
| 06/18/2026 14:14 | 0.1257 | 23.2300 |
| 06/18/2026 14:14 | 0.6143 | 23.2300 |
| 06/18/2026 14:13 | 0.683 | 23.2200 |
| 06/18/2026 14:12 | 44 | 23.2156 |
| 06/18/2026 14:12 | 0.9774 | 23.2000 |
| 06/18/2026 14:12 | 0.8345 | 23.2000 |
| 06/18/2026 14:11 | 1 | 23.20978 |
| 06/18/2026 14:11 | 100 | 23.20381 |
| 06/18/2026 14:11 | 22 | 23.2000 |
| 06/18/2026 14:09 | 214 | 23.1900 |
| 06/18/2026 14:09 | 266 | 23.1900 |
| 06/18/2026 14:09 | 0.0453 | 23.2000 |
| 06/18/2026 14:09 | 249 | 23.1900 |
| 06/18/2026 14:09 | 309 | 23.1900 |
| 06/18/2026 14:09 | 190 | 23.1900 |
| 06/18/2026 14:09 | 163 | 23.1800 |
| 06/18/2026 14:09 | 281 | 23.1800 |
| 06/18/2026 14:09 | 299 | 23.1800 |
| 06/18/2026 14:09 | 331 | 23.1800 |
| 06/18/2026 14:09 | 140 | 23.1800 |
| 06/18/2026 14:09 | 248 | 23.1800 |
| 06/18/2026 14:09 | 0.1104 | 23.1800 |
| 06/18/2026 14:08 | 0.1027 | 23.1800 |
| 06/18/2026 14:08 | 0.6168 | 23.1600 |
| 06/18/2026 14:08 | 312 | 23.1700 |
| 06/18/2026 14:08 | 317 | 23.1700 |
| 06/18/2026 14:08 | 0.0587 | 23.1800 |
| 06/18/2026 14:08 | 0.0432 | 23.1600 |
| 06/18/2026 14:08 | 100 | 23.1600 |
| 06/18/2026 14:08 | 335 | 23.1600 |
| 06/18/2026 14:08 | 312 | 23.1600 |
| 06/18/2026 14:08 | 190 | 23.1600 |
| 06/18/2026 14:08 | 680 | 23.15561 |
| 06/18/2026 14:08 | 249 | 23.1600 |
| 06/18/2026 14:08 | 147 | 23.1600 |
| 06/18/2026 14:08 | 97 | 23.1600 |
| 06/18/2026 14:08 | 242 | 23.1600 |
| 06/18/2026 14:08 | 90 | 23.1600 |
| 06/18/2026 14:07 | 1 | 23.1700 |
| 06/18/2026 14:07 | 430 | 23.1700 |
| 06/18/2026 14:07 | 196 | 23.1700 |
| 06/18/2026 14:07 | 1 | 23.1800 |
| 06/18/2026 14:07 | 299 | 23.1800 |
| 06/18/2026 14:07 | 79 | 23.1800 |
| 06/18/2026 14:07 | 52 | 23.1800 |
| 06/18/2026 14:07 | 171 | 23.1800 |
| 06/18/2026 14:07 | 273 | 23.1800 |
| 06/18/2026 14:07 | 189 | 23.1900 |
| 06/18/2026 14:07 | 547 | 23.1900 |
| 06/18/2026 14:07 | 79 | 23.1900 |
| 06/18/2026 14:07 | 234 | 23.1900 |
| 06/18/2026 14:07 | 308 | 23.1900 |
| 06/18/2026 14:07 | 99 | 23.1900 |
| 06/18/2026 14:07 | 249 | 23.1900 |
| 06/18/2026 14:07 | 21 | 23.1900 |
| 06/18/2026 14:07 | 43 | 23.1878 |
| 06/18/2026 14:07 | 0.25 | 23.1900 |
| 06/18/2026 14:07 | 190 | 23.1900 |
| 06/18/2026 14:07 | 101 | 23.1900 |
| 06/18/2026 14:07 | 85 | 23.1900 |
| 06/18/2026 14:07 | 213 | 23.2000 |
| 06/18/2026 14:07 | 205 | 23.2000 |
| 06/18/2026 14:07 | 232 | 23.2000 |
| 06/18/2026 14:07 | 249 | 23.2000 |
| 06/18/2026 14:07 | 249 | 23.2000 |
| 06/18/2026 14:07 | 325 | 23.2000 |
| 06/18/2026 14:07 | 296 | 23.2000 |
| 06/18/2026 14:07 | 13 | 23.2000 |
| 06/18/2026 14:07 | 236 | 23.2000 |
| 06/18/2026 14:07 | 85 | 23.2000 |
| 06/18/2026 14:07 | 101 | 23.2000 |
| 06/18/2026 14:07 | 323 | 23.2000 |
| 06/18/2026 14:07 | 4 | 23.2000 |
| 06/18/2026 14:07 | 369 | 23.2000 |
| 06/18/2026 14:07 | 85 | 23.2000 |
| 06/18/2026 14:07 | 1 | 23.2100 |
| 06/18/2026 14:07 | 146 | 23.2000 |
| 06/18/2026 14:07 | 274 | 23.2000 |
| 06/18/2026 14:07 | 538 | 23.2000 |
| 06/18/2026 14:07 | 309 | 23.2000 |
| 06/18/2026 14:07 | 247 | 23.2100 |
| 06/18/2026 14:07 | 96 | 23.2100 |
| 06/18/2026 14:07 | 945 | 23.2100 |
| 06/18/2026 14:07 | 85 | 23.2100 |
| 06/18/2026 14:07 | 333 | 23.2100 |
| 06/18/2026 14:07 | 275 | 23.2100 |
| 06/18/2026 14:07 | 314 | 23.2100 |
| 06/18/2026 14:07 | 237 | 23.2200 |
| 06/18/2026 14:07 | 652 | 23.2300 |
| 06/18/2026 14:07 | 238 | 23.2400 |
| 06/18/2026 14:07 | 86 | 23.24462 |
| 06/18/2026 14:06 | 193 | 23.2500 |
| 06/18/2026 14:06 | 123 | 23.2500 |
| 06/18/2026 14:06 | 238 | 23.2500 |
| 06/18/2026 14:06 | 0.0967 | 23.2600 |
| 06/18/2026 14:06 | 164 | 23.2600 |
| 06/18/2026 14:06 | 149 | 23.2600 |
| 06/18/2026 14:06 | 79 | 23.26577 |
| 06/18/2026 14:06 | 0.0536 | 23.2600 |
| 06/18/2026 14:06 | 1.1457 | 23.2700 |
| 06/18/2026 14:05 | 4 | 23.2650 |
| 06/18/2026 14:05 | 50 | 23.26155 |
| 06/18/2026 14:05 | 190 | 23.2700 |
| 06/18/2026 14:05 | 303 | 23.2700 |
| 06/18/2026 14:05 | 68 | 23.2700 |
| 06/18/2026 14:05 | 320 | 23.2700 |
| 06/18/2026 14:04 | 0.2299 | 23.2700 |
| 06/18/2026 14:04 | 43 | 23.2700 |
| 06/18/2026 14:04 | 155 | 23.2700 |
| 06/18/2026 14:04 | 0.0847 | 23.2700 |
| 06/18/2026 14:04 | 80 | 23.2700 |
| 06/18/2026 14:04 | 95 | 23.2700 |
| 06/18/2026 14:04 | 415 | 23.2700 |
| 06/18/2026 14:04 | 249 | 23.2700 |
| 06/18/2026 14:04 | 65 | 23.2700 |
| 06/18/2026 14:04 | 327 | 23.2700 |
| 06/18/2026 14:04 | 24 | 23.2600 |
| 06/18/2026 14:03 | 0.1436 | 23.2600 |
| 06/18/2026 14:03 | 0.0477 | 23.2600 |
| 06/18/2026 14:03 | 196 | 23.2600 |
| 06/18/2026 14:03 | 231 | 23.2600 |
| 06/18/2026 14:03 | 2.8251 | 23.2700 |
| 06/18/2026 14:02 | 0.1156 | 23.2700 |
| 06/18/2026 14:02 | 0.0517 | 23.2600 |
| 06/18/2026 14:02 | 1.0692 | 23.2800 |
| 06/18/2026 14:00 | 0.0855 | 23.2700 |
| 06/18/2026 14:00 | 0.1186 | 23.2700 |
| 06/18/2026 14:00 | 2.1971 | 23.2600 |
| 06/18/2026 14:00 | 0.0855 | 23.2700 |
| 06/18/2026 13:59 | 0.3422 | 23.2600 |
| 06/18/2026 13:59 | 280 | 23.2600 |
| 06/18/2026 13:59 | 100 | 23.2600 |
| 06/18/2026 13:59 | 400 | 23.2856 |
| 06/18/2026 13:59 | 66 | 23.2700 |
| 06/18/2026 13:59 | 114 | 23.2700 |
| 06/18/2026 13:59 | 120 | 23.2700 |
| 06/18/2026 13:59 | 276 | 23.2700 |
| 06/18/2026 13:58 | 285 | 23.2800 |
| 06/18/2026 13:58 | 0.1048 | 23.2800 |
| 06/18/2026 13:58 | 50 | 23.2800 |
| 06/18/2026 13:57 | 107 | 23.2800 |
| 06/18/2026 13:57 | 270 | 23.2800 |
| 06/18/2026 13:57 | 0.128 | 23.2800 |
| 06/18/2026 13:57 | 95 | 23.2700 |
| 06/18/2026 13:57 | 0.1917 | 23.2700 |
| 06/18/2026 13:56 | 24 | 23.2700 |
| 06/18/2026 13:56 | 285 | 23.2700 |
| 06/18/2026 13:56 | 2.1195 | 23.2700 |
| 06/18/2026 13:55 | 0.5131 | 23.2700 |
| 06/18/2026 13:55 | 19 | 23.2600 |
| 06/18/2026 13:54 | 0.1965 | 23.2600 |
| 06/18/2026 13:54 | 20 | 23.2600 |
| 06/18/2026 13:54 | 105 | 23.2500 |
| 06/18/2026 13:54 | 100 | 23.2700 |
| 06/18/2026 13:54 | 56 | 23.2700 |
| 06/18/2026 13:54 | 166 | 23.2700 |
| 06/18/2026 13:54 | 107 | 23.2700 |
| 06/18/2026 13:54 | 0.9113 | 23.2600 |
| 06/18/2026 13:52 | 0.0855 | 23.2700 |
| 06/18/2026 13:51 | 67 | 23.2600 |
| 06/18/2026 13:51 | 0.2892 | 23.2600 |
| 06/18/2026 13:51 | 281 | 23.2700 |
| 06/18/2026 13:50 | 4.2407 | 23.2700 |
| 06/18/2026 13:50 | 25 | 23.2600 |
| 06/18/2026 13:50 | 268 | 23.2600 |
| 06/18/2026 13:50 | 8 | 23.2600 |
| 06/18/2026 13:50 | 200 | 23.2600 |
| 06/18/2026 13:50 | 0.4899 | 23.2700 |
| 06/18/2026 13:50 | 905 | 23.2650 |
| 06/18/2026 13:49 | 108 | 23.2700 |
| 06/18/2026 13:49 | 8.5481 | 23.2800 |
| 06/18/2026 13:49 | 283 | 23.2700 |
| 06/18/2026 13:49 | 71 | 23.2700 |
| 06/18/2026 13:49 | 275 | 23.2700 |
| 06/18/2026 13:49 | 71 | 23.2700 |
| 06/18/2026 13:48 | 287 | 23.2800 |
| 06/18/2026 13:48 | 71 | 23.2800 |
| 06/18/2026 13:48 | 147 | 23.2800 |
| 06/18/2026 13:48 | 284 | 23.2800 |
| 06/18/2026 13:48 | 1000 | 23.27415 |
| 06/18/2026 13:48 | 0.1039 | 23.2700 |
| 06/18/2026 13:48 | 0.1495 | 23.2800 |
| 06/18/2026 13:48 | 104 | 23.2700 |
| 06/18/2026 13:48 | 6 | 23.2700 |
| 06/18/2026 13:47 | 0.0855 | 23.2800 |
| 06/18/2026 13:47 | 245 | 23.2800 |
| 06/18/2026 13:47 | 31 | 23.2800 |
| 06/18/2026 13:47 | 71 | 23.2800 |
| 06/18/2026 13:47 | 159 | 23.2800 |
| 06/18/2026 13:47 | 291 | 23.2800 |
| 06/18/2026 13:47 | 268 | 23.2800 |
| 06/18/2026 13:46 | 1 | 23.2800 |
| 06/18/2026 13:46 | 281 | 23.2800 |
| 06/18/2026 13:46 | 334 | 23.2800 |
| 06/18/2026 13:45 | 181 | 23.2800 |
| 06/18/2026 13:45 | 0.2556 | 23.2800 |
| 06/18/2026 13:45 | 20 | 23.2800 |
| 06/18/2026 13:45 | 273 | 23.2800 |
| 06/18/2026 13:45 | 178 | 23.2800 |
| 06/18/2026 13:45 | 0.1013 | 23.2900 |
| 06/18/2026 13:44 | 2 | 23.28422 |
| 06/18/2026 13:44 | 0.0588 | 23.2900 |
| 06/18/2026 13:44 | 0.2134 | 23.2900 |
| 06/18/2026 13:43 | 8 | 23.2878 |
| 06/18/2026 13:43 | 0.1705 | 23.2900 |
| 06/18/2026 13:42 | 0.1164 | 23.2900 |
| 06/18/2026 13:42 | 0.0567 | 23.2900 |
| 06/18/2026 13:42 | 0.0676 | 23.2800 |
| 06/18/2026 13:41 | 0.0425 | 23.3000 |
| 06/18/2026 13:41 | 285 | 23.2900 |
| 06/18/2026 13:41 | 1.0331 | 23.2900 |
| 06/18/2026 13:41 | 291 | 23.2900 |
| 06/18/2026 13:41 | 20 | 23.2900 |
| 06/18/2026 13:40 | 268 | 23.2900 |
| 06/18/2026 13:40 | 448 | 23.2900 |
| 06/18/2026 13:40 | 0.1043 | 23.2900 |
| 06/18/2026 13:40 | 1 | 23.2900 |
| 06/18/2026 13:40 | 17.1619 | 23.2900 |
| 06/18/2026 13:40 | 0.0447 | 23.2900 |
| 06/18/2026 13:39 | 1.2816 | 23.2700 |
| 06/18/2026 13:38 | 278 | 23.2800 |
| 06/18/2026 13:38 | 112 | 23.2800 |
| 06/18/2026 13:38 | 275 | 23.2800 |
| 06/18/2026 13:37 | 270 | 23.2800 |
| 06/18/2026 13:37 | 2.1361 | 23.2900 |
| 06/18/2026 13:37 | 19 | 23.2800 |
| 06/18/2026 13:37 | 288 | 23.2800 |
| 06/18/2026 13:36 | 0.2221 | 23.2800 |
| 06/18/2026 13:36 | 2 | 23.2800 |
| 06/18/2026 13:36 | 269 | 23.2800 |
| 06/18/2026 13:36 | 130 | 23.2800 |
| 06/18/2026 13:36 | 532 | 23.2800 |
| 06/18/2026 13:36 | 0.2048 | 23.2900 |
| 06/18/2026 13:35 | 0.2352 | 23.3000 |
| 06/18/2026 13:35 | 0.0992 | 23.2800 |
| 06/18/2026 13:34 | 1.7082 | 23.3000 |
| 06/18/2026 13:34 | 0.1043 | 23.2900 |
| 06/18/2026 13:34 | 282 | 23.2900 |
| 06/18/2026 13:34 | 217 | 23.2900 |
| 06/18/2026 13:33 | 3.7617 | 23.2900 |
| 06/18/2026 13:33 | 0.1413 | 23.2900 |
| 06/18/2026 13:33 | 28 | 23.2800 |
| 06/18/2026 13:33 | 265 | 23.2800 |
| 06/18/2026 13:33 | 125 | 23.2778 |
| 06/18/2026 13:33 | 0.0859 | 23.2800 |
| 06/18/2026 13:33 | 1 | 23.2800 |
| 06/18/2026 13:33 | 1 | 23.2800 |
| 06/18/2026 13:33 | 0.0756 | 23.2800 |
| 06/18/2026 13:33 | 1 | 23.2800 |
| 06/18/2026 13:32 | 0.0854 | 23.2900 |
| 06/18/2026 13:30 | 0.164 | 23.2900 |
| 06/18/2026 13:29 | 0.328 | 23.2800 |
| 06/18/2026 13:29 | 276 | 23.2800 |
| 06/18/2026 13:28 | 276 | 23.2700 |
| 06/18/2026 13:28 | 188 | 23.2800 |
| 06/18/2026 13:27 | 0.0854 | 23.2900 |
| 06/18/2026 13:27 | 457 | 23.2800 |
| 06/18/2026 13:27 | 40 | 23.2900 |
| 06/18/2026 13:27 | 172 | 23.2900 |
| 06/18/2026 13:27 | 0.8751 | 23.3000 |
| 06/18/2026 13:27 | 0.2173 | 23.2900 |
| 06/18/2026 13:27 | 0.0644 | 23.2900 |
| 06/18/2026 13:26 | 218 | 23.2900 |
| 06/18/2026 13:26 | 26 | 23.2900 |
| 06/18/2026 13:25 | 0.8171 | 23.2700 |
| 06/18/2026 13:25 | 0.1702 | 23.2700 |
| 06/18/2026 13:25 | 3 | 23.2800 |
| 06/18/2026 13:24 | 279 | 23.2800 |
| 06/18/2026 13:24 | 17 | 23.2800 |
| 06/18/2026 13:24 | 3 | 23.2800 |
| 06/18/2026 13:24 | 3 | 23.2800 |
| 06/18/2026 13:24 | 0.813 | 23.2700 |
| 06/18/2026 13:24 | 100 | 23.2728 |
| 06/18/2026 13:23 | 0.0401 | 23.2600 |
| 06/18/2026 13:23 | 0.1169 | 23.2700 |
| 06/18/2026 13:23 | 640 | 23.2778 |
| 06/18/2026 13:22 | 455 | 23.27712 |
| 06/18/2026 13:22 | 0.043 | 23.2700 |
| 06/18/2026 13:21 | 0.174 | 23.2800 |
| 06/18/2026 13:21 | 179 | 23.2700 |
| 06/18/2026 13:21 | 275 | 23.2700 |
| 06/18/2026 13:21 | 1 | 23.2700 |
| 06/18/2026 13:21 | 327 | 23.2600 |
| 06/18/2026 13:21 | 100 | 23.2700 |
| 06/18/2026 13:21 | 229 | 23.2700 |
| 06/18/2026 13:21 | 71 | 23.2700 |
| 06/18/2026 13:21 | 596 | 23.2700 |
| 06/18/2026 13:21 | 159 | 23.2700 |
| 06/18/2026 13:21 | 284 | 23.2700 |
| 06/18/2026 13:21 | 28 | 23.2600 |
| 06/18/2026 13:21 | 284 | 23.2600 |
| 06/18/2026 13:21 | 140 | 23.2600 |
| 06/18/2026 13:21 | 147 | 23.2600 |
| 06/18/2026 13:21 | 428 | 23.2600 |
| 06/18/2026 13:21 | 42 | 23.2600 |
| 06/18/2026 13:20 | 293 | 23.2700 |
| 06/18/2026 13:20 | 71 | 23.2700 |
| 06/18/2026 13:20 | 123 | 23.2700 |
| 06/18/2026 13:20 | 0.0425 | 23.2800 |
| 06/18/2026 13:20 | 100 | 23.2728 |
| 06/18/2026 13:20 | 8 | 23.2700 |
| 06/18/2026 13:20 | 284 | 23.2700 |
| 06/18/2026 13:19 | 28 | 23.2700 |
| 06/18/2026 13:19 | 24 | 23.2700 |
| 06/18/2026 13:19 | 67 | 23.2700 |
| 06/18/2026 13:19 | 130 | 23.2700 |
| 06/18/2026 13:19 | 75 | 23.2700 |
| 06/18/2026 13:19 | 280 | 23.2700 |
| 06/18/2026 13:19 | 400 | 23.2656 |
| 06/18/2026 13:19 | 0.4108 | 23.2600 |
| 06/18/2026 13:19 | 65 | 23.2700 |
| 06/18/2026 13:19 | 71 | 23.2700 |
| 06/18/2026 13:19 | 78 | 23.2700 |
| 06/18/2026 13:19 | 333 | 23.2700 |
| 06/18/2026 13:18 | 201 | 23.2700 |
| 06/18/2026 13:18 | 466 | 23.2700 |
| 06/18/2026 13:18 | 360 | 23.2700 |
| 06/18/2026 13:18 | 19 | 23.2600 |
| 06/18/2026 13:18 | 314 | 23.25779 |
| 06/18/2026 13:18 | 9 | 23.2578 |
| 06/18/2026 13:17 | 0.1917 | 23.2600 |
| 06/18/2026 13:16 | 0.0415 | 23.2500 |
| 06/18/2026 13:16 | 0.3859 | 23.2700 |
| 06/18/2026 13:15 | 281 | 23.2500 |
| 06/18/2026 13:15 | 0.0619 | 23.2600 |
| 06/18/2026 13:15 | 37 | 23.2578 |
| 06/18/2026 13:14 | 0.1672 | 23.2600 |
| 06/18/2026 13:14 | 21 | 23.2400 |
| 06/18/2026 13:14 | 320 | 23.2400 |
| 06/18/2026 13:14 | 206 | 23.2400 |
| 06/18/2026 13:14 | 1.5284 | 23.2400 |
| 06/18/2026 13:13 | 21 | 23.23199 |
| 06/18/2026 13:13 | 270 | 23.2300 |
| 06/18/2026 13:12 | 0.4113 | 23.2300 |
| 06/18/2026 13:12 | 0.0418 | 23.2300 |
| 06/18/2026 13:11 | 0.4211 | 23.2500 |
| 06/18/2026 13:11 | 57 | 23.2400 |
| 06/18/2026 13:11 | 57 | 23.2400 |
| 06/18/2026 13:11 | 243 | 23.2400 |
| 06/18/2026 13:11 | 285 | 23.2400 |
| 06/18/2026 13:11 | 46 | 23.2400 |
| 06/18/2026 13:11 | 24 | 23.2400 |
| 06/18/2026 13:11 | 14.6593 | 23.2300 |
| 06/18/2026 13:10 | 135 | 23.2400 |
| 06/18/2026 13:10 | 0.25 | 23.2500 |
| 06/18/2026 13:10 | 28 | 23.2500 |
| 06/18/2026 13:10 | 66 | 23.2500 |
| 06/18/2026 13:10 | 0.0903 | 23.2600 |
| 06/18/2026 13:10 | 15.1248 | 23.2500 |
| 06/18/2026 13:10 | 287 | 23.2500 |
| 06/18/2026 13:10 | 190 | 23.2500 |
| 06/18/2026 13:10 | 0.1167 | 23.2500 |
| 06/18/2026 13:09 | 1.7104 | 23.2700 |
| 06/18/2026 13:09 | 276 | 23.2700 |
| 06/18/2026 13:09 | 176 | 23.2700 |
| 06/18/2026 13:09 | 456 | 23.2700 |
| 06/18/2026 13:09 | 0.1185 | 23.2900 |
| 06/18/2026 13:08 | 0.2503 | 23.2900 |
| 06/18/2026 13:08 | 0.93 | 23.2700 |
| 06/18/2026 13:08 | 288 | 23.2900 |
| 06/18/2026 13:08 | 108 | 23.2900 |
| 06/18/2026 13:08 | 112 | 23.2900 |
| 06/18/2026 13:07 | 275 | 23.3000 |
| 06/18/2026 13:07 | 20 | 23.3000 |
| 06/18/2026 13:07 | 44 | 23.3000 |
| 06/18/2026 13:07 | 368 | 23.3000 |
| 06/18/2026 13:07 | 3.4172 | 23.3000 |
| 06/18/2026 13:07 | 364 | 23.29599 |
| 06/18/2026 13:07 | 0.7318 | 23.3000 |
| 06/18/2026 13:07 | 150 | 23.2928 |
| 06/18/2026 13:06 | 0.0872 | 23.2900 |
| 06/18/2026 13:06 | 0.0854 | 23.3000 |
| 06/18/2026 13:05 | 0.0549 | 23.3000 |
| 06/18/2026 13:05 | 267 | 23.2900 |
| 06/18/2026 13:05 | 0.1305 | 23.3000 |
| 06/18/2026 13:05 | 96 | 23.2900 |
| 06/18/2026 13:05 | 96 | 23.2900 |
| 06/18/2026 13:05 | 114 | 23.2900 |
| 06/18/2026 13:05 | 0.9335 | 23.3000 |
| 06/18/2026 13:04 | 0.1313 | 23.3000 |
| 06/18/2026 13:03 | 0.1007 | 23.2800 |
| 06/18/2026 13:03 | 0.0973 | 23.2800 |
| 06/18/2026 13:03 | 32 | 23.27198 |
| 06/18/2026 13:03 | 203 | 23.2800 |
| 06/18/2026 13:03 | 174 | 23.2800 |
| 06/18/2026 13:02 | 66 | 23.2600 |
| 06/18/2026 13:02 | 276 | 23.2600 |
| 06/18/2026 13:02 | 232 | 23.2600 |
| 06/18/2026 13:02 | 116 | 23.2600 |
| 06/18/2026 13:02 | 93 | 23.2600 |
| 06/18/2026 13:02 | 190 | 23.2600 |
| 06/18/2026 13:02 | 194 | 23.2600 |
| 06/18/2026 13:02 | 275 | 23.2600 |
| 06/18/2026 13:02 | 208 | 23.2600 |
| 06/18/2026 13:02 | 203 | 23.2600 |
| 06/18/2026 13:02 | 284 | 23.2500 |
| 06/18/2026 13:02 | 292 | 23.2500 |
| 06/18/2026 13:02 | 231 | 23.2500 |
| 06/18/2026 13:02 | 6.4194 | 23.2500 |
| 06/18/2026 13:02 | 210 | 23.2356 |
| 06/18/2026 13:02 | 1 | 23.2500 |
| 06/18/2026 13:02 | 222 | 23.2400 |
| 06/18/2026 13:02 | 285 | 23.2400 |
| 06/18/2026 13:02 | 556 | 23.2400 |
| 06/18/2026 13:02 | 88 | 23.2400 |
| 06/18/2026 13:02 | 118 | 23.2400 |
| 06/18/2026 13:02 | 13 | 23.2400 |
| 06/18/2026 13:02 | 84 | 23.2400 |
| 06/18/2026 13:02 | 49 | 23.2400 |
| 06/18/2026 13:02 | 118 | 23.2400 |
| 06/18/2026 13:02 | 57 | 23.2500 |
| 06/18/2026 13:02 | 1 | 23.2500 |
| 06/18/2026 13:02 | 280 | 23.2500 |
| 06/18/2026 13:02 | 271 | 23.2500 |
| 06/18/2026 13:02 | 278 | 23.2500 |
| 06/18/2026 13:02 | 291 | 23.2500 |
| 06/18/2026 13:02 | 58 | 23.2500 |
| 06/18/2026 13:01 | 0.4416 | 23.2400 |
| 06/18/2026 13:01 | 1.5241 | 23.2400 |
| 06/18/2026 13:01 | 49 | 23.2500 |
| 06/18/2026 13:01 | 91 | 23.2500 |
| 06/18/2026 13:01 | 279 | 23.2500 |
| 06/18/2026 13:01 | 123 | 23.2500 |
| 06/18/2026 13:01 | 143 | 23.2500 |
| 06/18/2026 13:00 | 69 | 23.2600 |
| 06/18/2026 13:00 | 269 | 23.2500 |
| 06/18/2026 13:00 | 204 | 23.2500 |
| 06/18/2026 13:00 | 625 | 23.2400 |
| 06/18/2026 13:00 | 118 | 23.2400 |
| 06/18/2026 13:00 | 138 | 23.2300 |
| 06/18/2026 13:00 | 138 | 23.2300 |
| 06/18/2026 13:00 | 194 | 23.2300 |
| 06/18/2026 13:00 | 142 | 23.2300 |
| 06/18/2026 13:00 | 188 | 23.2300 |
| 06/18/2026 13:00 | 2 | 23.2300 |
| 06/18/2026 13:00 | 8 | 23.2300 |
| 06/18/2026 13:00 | 190 | 23.2300 |
| 06/18/2026 13:00 | 204 | 23.2300 |
| 06/18/2026 13:00 | 424 | 23.2400 |
| 06/18/2026 13:00 | 3028 | 23.2400 |
| 06/18/2026 13:00 | 1779 | 23.2400 |
| 06/18/2026 13:00 | 1514 | 23.2400 |
| 06/18/2026 13:00 | 1514 | 23.2400 |
| 06/18/2026 13:00 | 4807 | 23.2400 |
| 06/18/2026 13:00 | 176 | 23.2400 |
| 06/18/2026 13:00 | 24 | 23.2400 |
| 06/18/2026 13:00 | 21 | 23.2400 |
| 06/18/2026 13:00 | 95 | 23.2400 |
| 06/18/2026 13:00 | 164 | 23.2400 |
| 06/18/2026 13:00 | 137 | 23.2200 |
| 06/18/2026 13:00 | 62 | 23.2200 |
| 06/18/2026 13:00 | 190 | 23.2200 |
| 06/18/2026 13:00 | 239 | 23.2300 |
| 06/18/2026 13:00 | 325 | 23.2300 |
| 06/18/2026 13:00 | 190 | 23.2300 |
| 06/18/2026 13:00 | 190 | 23.2400 |
| 06/18/2026 13:00 | 236 | 23.2400 |
| 06/18/2026 13:00 | 229 | 23.2400 |
| 06/18/2026 13:00 | 25 | 23.2400 |
| 06/18/2026 13:00 | 24 | 23.2400 |
| 06/18/2026 12:59 | 284 | 23.2400 |
| 06/18/2026 12:59 | 245 | 23.2500 |
| 06/18/2026 12:59 | 494 | 23.2400 |
| 06/18/2026 12:59 | 284 | 23.2400 |
| 06/18/2026 12:59 | 0.0537 | 23.2400 |
| 06/18/2026 12:58 | 98 | 23.2300 |
| 06/18/2026 12:58 | 123 | 23.2300 |
| 06/18/2026 12:58 | 269 | 23.2300 |
| 06/18/2026 12:58 | 190 | 23.2300 |
| 06/18/2026 12:58 | 94 | 23.2300 |
| 06/18/2026 12:58 | 190 | 23.2300 |
| 06/18/2026 12:58 | 29 | 23.2300 |
| 06/18/2026 12:58 | 325 | 23.2300 |
| 06/18/2026 12:58 | 190 | 23.2300 |
| 06/18/2026 12:58 | 275 | 23.2300 |
| 06/18/2026 12:58 | 92 | 23.2300 |
| 06/18/2026 12:58 | 24 | 23.2200 |
| 06/18/2026 12:58 | 288 | 23.2200 |
| 06/18/2026 12:58 | 93 | 23.2200 |
| 06/18/2026 12:58 | 76 | 23.2100 |
| 06/18/2026 12:58 | 19 | 23.2100 |
| 06/18/2026 12:57 | 0.8372 | 23.2200 |
| 06/18/2026 12:57 | 190 | 23.2100 |
| 06/18/2026 12:57 | 0.1344 | 23.2200 |
| 06/18/2026 12:57 | 272 | 23.2200 |
| 06/18/2026 12:57 | 275 | 23.2200 |
| 06/18/2026 12:56 | 291 | 23.2200 |
| 06/18/2026 12:56 | 2.57 | 23.2300 |
| 06/18/2026 12:56 | 0.0555 | 23.2300 |
| 06/18/2026 12:56 | 0.1283 | 23.2300 |
| 06/18/2026 12:56 | 0.3477 | 23.2100 |
| 06/18/2026 12:55 | 0.0598 | 23.2300 |
| 06/18/2026 12:55 | 45 | 23.2200 |
| 06/18/2026 12:55 | 281 | 23.2200 |
| 06/18/2026 12:55 | 0.0491 | 23.2200 |
| 06/18/2026 12:55 | 0.0381 | 23.2100 |
| 06/18/2026 12:54 | 333 | 23.2200 |
| 06/18/2026 12:54 | 0.0415 | 23.2100 |
| 06/18/2026 12:54 | 281 | 23.2200 |
| 06/18/2026 12:54 | 0.1912 | 23.2200 |
| 06/18/2026 12:54 | 1 | 23.2000 |
| 06/18/2026 12:54 | 1 | 23.2000 |
| 06/18/2026 12:54 | 2 | 23.2000 |
| 06/18/2026 12:54 | 4 | 23.2000 |
| 06/18/2026 12:53 | 750 | 23.2083 |
| 06/18/2026 12:53 | 0.4175 | 23.2100 |
| 06/18/2026 12:53 | 1.2003 | 23.2100 |
| 06/18/2026 12:53 | 458 | 23.2100 |
| 06/18/2026 12:52 | 321 | 23.20866 |
| 06/18/2026 12:52 | 0.6938 | 23.1900 |
| 06/18/2026 12:52 | 120 | 23.19414 |
| 06/18/2026 12:52 | 66 | 23.2000 |
| 06/18/2026 12:52 | 268 | 23.2000 |
| 06/18/2026 12:52 | 20 | 23.2000 |
| 06/18/2026 12:52 | 293 | 23.2000 |
| 06/18/2026 12:52 | 13 | 23.2000 |
| 06/18/2026 12:52 | 170 | 23.2000 |
| 06/18/2026 12:52 | 1 | 23.2000 |
| 06/18/2026 12:51 | 0.193 | 23.2100 |
| 06/18/2026 12:50 | 0.1284 | 23.2100 |
| 06/18/2026 12:50 | 0.4593 | 23.2100 |
| 06/18/2026 12:50 | 2.7799 | 23.2000 |
| 06/18/2026 12:50 | 30 | 23.2000 |
| 06/18/2026 12:50 | 293 | 23.2000 |
| 06/18/2026 12:50 | 0.3155 | 23.2000 |
| 06/18/2026 12:48 | 0.703 | 23.2000 |
| 06/18/2026 12:48 | 0.8399 | 23.1900 |
| 06/18/2026 12:48 | 2.1444 | 23.2000 |
| 06/18/2026 12:48 | 13 | 23.2000 |
| 06/18/2026 12:48 | 276 | 23.2000 |
| 06/18/2026 12:48 | 0.1134 | 23.2000 |
| 06/18/2026 12:48 | 0.857 | 23.2200 |
| 06/18/2026 12:47 | 596 | 23.2100 |
| 06/18/2026 12:47 | 127 | 23.2100 |
| 06/18/2026 12:47 | 272 | 23.2100 |
| 06/18/2026 12:47 | 1 | 23.2100 |
| 06/18/2026 12:47 | 123 | 23.2100 |
| 06/18/2026 12:47 | 284 | 23.2100 |
| 06/18/2026 12:47 | 244 | 23.2200 |
| 06/18/2026 12:47 | 67 | 23.2200 |
| 06/18/2026 12:47 | 293 | 23.2200 |
| 06/18/2026 12:46 | 12.2086 | 23.2200 |
| 06/18/2026 12:45 | 1 | 23.2300 |
| 06/18/2026 12:44 | 122 | 23.2228 |
| 06/18/2026 12:44 | 0.0396 | 23.2200 |
| 06/18/2026 12:43 | 84 | 23.2300 |
| 06/18/2026 12:43 | 20 | 23.2300 |
| 06/18/2026 12:42 | 0.0504 | 23.2300 |
| 06/18/2026 12:42 | 0.0512 | 23.2300 |
| 06/18/2026 12:42 | 0.127 | 23.2300 |
| 06/18/2026 12:42 | 0.1484 | 23.2200 |
| 06/18/2026 12:42 | 5 | 23.22972 |
| 06/18/2026 12:42 | 120 | 23.2239 |
| 06/18/2026 12:42 | 0.0512 | 23.2300 |
| 06/18/2026 12:42 | 124 | 23.2200 |
| 06/18/2026 12:42 | 281 | 23.2200 |
| 06/18/2026 12:42 | 228 | 23.2300 |
| 06/18/2026 12:42 | 293 | 23.2300 |
| 06/18/2026 12:41 | 30 | 23.2400 |
| 06/18/2026 12:41 | 273 | 23.2300 |
| 06/18/2026 12:41 | 0.0882 | 23.2400 |
| 06/18/2026 12:40 | 275 | 23.2300 |
| 06/18/2026 12:40 | 1 | 23.2300 |
| 06/18/2026 12:40 | 0.7411 | 23.2300 |
| 06/18/2026 12:40 | 19 | 23.2208 |
| 06/18/2026 12:40 | 0.6417 | 23.2200 |
| 06/18/2026 12:40 | 0.0844 | 23.2300 |
| 06/18/2026 12:39 | 17.5 | 23.2100 |
| 06/18/2026 12:39 | 21 | 23.2200 |
| 06/18/2026 12:39 | 279 | 23.21626 |
| 06/18/2026 12:38 | 177 | 23.2100 |
| 06/18/2026 12:38 | 291 | 23.2100 |
| 06/18/2026 12:38 | 4.2825 | 23.2200 |
| 06/18/2026 12:37 | 143 | 23.2200 |
| 06/18/2026 12:36 | 13 | 23.22963 |
| 06/18/2026 12:35 | 0.0758 | 23.2200 |
| 06/18/2026 12:34 | 139 | 23.2200 |
| 06/18/2026 12:34 | 558 | 23.2200 |
| 06/18/2026 12:34 | 68 | 23.2200 |
| 06/18/2026 12:34 | 122 | 23.2200 |
| 06/18/2026 12:34 | 333 | 23.2200 |
| 06/18/2026 12:34 | 190 | 23.2200 |
| 06/18/2026 12:34 | 268 | 23.2200 |
| 06/18/2026 12:34 | 190 | 23.2100 |
| 06/18/2026 12:34 | 22 | 23.2000 |
| 06/18/2026 12:33 | 281 | 23.1900 |
| 06/18/2026 12:33 | 2817 | 23.1950 |
| 06/18/2026 12:33 | 0.0651 | 23.2000 |
| 06/18/2026 12:33 | 268 | 23.2000 |
| 06/18/2026 12:33 | 111 | 23.2000 |
| 06/18/2026 12:33 | 292 | 23.2000 |
| 06/18/2026 12:33 | 0.0431 | 23.2000 |
| 06/18/2026 12:32 | 103 | 23.2041 |
| 06/18/2026 12:32 | 0.5502 | 23.2000 |
| 06/18/2026 12:31 | 27 | 23.2041 |
| 06/18/2026 12:31 | 0.3177 | 23.2000 |
| 06/18/2026 12:31 | 0.1439 | 23.2100 |
| 06/18/2026 12:31 | 0.0465 | 23.2100 |
| 06/18/2026 12:31 | 31 | 23.2000 |
| 06/18/2026 12:30 | 0.0431 | 23.1900 |
| 06/18/2026 12:30 | 115 | 23.1900 |
| 06/18/2026 12:30 | 104 | 23.1900 |
| 06/18/2026 12:30 | 276 | 23.1900 |
| 06/18/2026 12:30 | 108 | 23.1900 |
| 06/18/2026 12:30 | 0.087 | 23.2100 |
| 06/18/2026 12:30 | 234 | 23.2000 |
| 06/18/2026 12:30 | 340 | 23.20627 |
| 06/18/2026 12:30 | 0.0431 | 23.2000 |
| 06/18/2026 12:29 | 0.0944 | 23.2100 |
| 06/18/2026 12:29 | 0.4395 | 23.2100 |
| 06/18/2026 12:29 | 0.2081 | 23.2100 |
| 06/18/2026 12:28 | 232 | 23.2000 |
| 06/18/2026 12:28 | 0.0603 | 23.2100 |
| 06/18/2026 12:27 | 46 | 23.2058 |
| 06/18/2026 12:27 | 0.0539 | 23.2100 |
| 06/18/2026 12:27 | 0.1499 | 23.2100 |
| 06/18/2026 12:27 | 0.0573 | 23.2100 |
| 06/18/2026 12:27 | 0.05 | 23.2100 |
| 06/18/2026 12:27 | 1.0332 | 23.2100 |
| 06/18/2026 12:27 | 1.0715 | 23.2100 |
| 06/18/2026 12:27 | 0.0551 | 23.2100 |
| 06/18/2026 12:27 | 1 | 23.2100 |
| 06/18/2026 12:27 | 1 | 23.2100 |
| 06/18/2026 12:26 | 1000 | 23.2078 |
| 06/18/2026 12:26 | 0.0629 | 23.2100 |
| 06/18/2026 12:26 | 0.1827 | 23.2100 |
| 06/18/2026 12:26 | 0.2215 | 23.2100 |
| 06/18/2026 12:25 | 239 | 23.2000 |
| 06/18/2026 12:25 | 3.4009 | 23.2000 |
| 06/18/2026 12:25 | 4.2888 | 23.2000 |
| 06/18/2026 12:25 | 0.1573 | 23.2000 |
| 06/18/2026 12:25 | 0.3216 | 23.2000 |
| 06/18/2026 12:25 | 2.6742 | 23.2000 |
| 06/18/2026 12:24 | 82 | 23.2000 |
| 06/18/2026 12:24 | 155 | 23.2000 |
| 06/18/2026 12:24 | 21 | 23.2000 |
| 06/18/2026 12:24 | 237 | 23.2000 |
| 06/18/2026 12:24 | 268 | 23.2000 |
| 06/18/2026 12:24 | 0.9647 | 23.2000 |
| 06/18/2026 12:23 | 0.0862 | 23.1900 |
| 06/18/2026 12:23 | 0.3767 | 23.2000 |
| 06/18/2026 12:23 | 0.4929 | 23.1900 |
| 06/18/2026 12:23 | 108 | 23.1900 |
| 06/18/2026 12:23 | 0.0504 | 23.2000 |
| 06/18/2026 12:22 | 1.8974 | 23.1900 |
| 06/18/2026 12:21 | 0.0431 | 23.2000 |
| 06/18/2026 12:21 | 0.1663 | 23.2100 |
| 06/18/2026 12:21 | 0.1887 | 23.2100 |
| 06/18/2026 12:20 | 1 | 23.2000 |
| 06/18/2026 12:20 | 349 | 23.2000 |
| 06/18/2026 12:20 | 134 | 23.2000 |
| 06/18/2026 12:20 | 151 | 23.2000 |
| 06/18/2026 12:20 | 134 | 23.2200 |
| 06/18/2026 12:20 | 237 | 23.2200 |
| 06/18/2026 12:20 | 82 | 23.2100 |
| 06/18/2026 12:20 | 235 | 23.2100 |
| 06/18/2026 12:20 | 268 | 23.2100 |
| 06/18/2026 12:20 | 0.0857 | 23.2100 |
| 06/18/2026 12:20 | 1 | 23.2100 |
| 06/18/2026 12:20 | 294 | 23.2100 |
| 06/18/2026 12:20 | 138 | 23.2100 |
| 06/18/2026 12:20 | 349 | 23.2100 |
| 06/18/2026 12:18 | 1.3675 | 23.2100 |
| 06/18/2026 12:18 | 5.767 | 23.2200 |
| 06/18/2026 12:18 | 10 | 23.2200 |
| 06/18/2026 12:17 | 0.0485 | 23.2300 |
| 06/18/2026 12:17 | 250 | 23.2100 |
| 06/18/2026 12:17 | 26 | 23.2100 |
| 06/18/2026 12:17 | 284 | 23.2100 |
| 06/18/2026 12:17 | 0.0857 | 23.2100 |
| 06/18/2026 12:16 | 0.0956 | 23.2100 |
| 06/18/2026 12:16 | 2.1435 | 23.2100 |
| 06/18/2026 12:16 | 20 | 23.2000 |
| 06/18/2026 12:16 | 1 | 23.2100 |
| 06/18/2026 12:16 | 0.5933 | 23.2000 |
| 06/18/2026 12:16 | 0.4446 | 23.2100 |
| 06/18/2026 12:16 | 232 | 23.2000 |
| 06/18/2026 12:16 | 46 | 23.2000 |
| 06/18/2026 12:16 | 38 | 23.2000 |
| 06/18/2026 12:16 | 52 | 23.2000 |
| 06/18/2026 12:16 | 261 | 23.2000 |
| 06/18/2026 12:16 | 22 | 23.2000 |
| 06/18/2026 12:16 | 266 | 23.2000 |
| 06/18/2026 12:16 | 512 | 23.2000 |
| 06/18/2026 12:16 | 268 | 23.2000 |
| 06/18/2026 12:15 | 0.5151 | 23.2000 |
| 06/18/2026 12:15 | 0.0858 | 23.2000 |
| 06/18/2026 12:15 | 0.1112 | 23.2000 |
| 06/18/2026 12:14 | 76 | 23.1900 |
| 06/18/2026 12:14 | 292 | 23.1900 |
| 06/18/2026 12:14 | 25 | 23.18728 |
| 06/18/2026 12:14 | 0.1083 | 23.1800 |
| 06/18/2026 12:14 | 112 | 23.18411 |
| 06/18/2026 12:13 | 0.1466 | 23.1900 |
| 06/18/2026 12:13 | 0.1056 | 23.1900 |
| 06/18/2026 12:12 | 0.0889 | 23.1800 |
| 06/18/2026 12:11 | 109 | 23.1900 |
| 06/18/2026 12:11 | 283 | 23.2000 |
| 06/18/2026 12:11 | 26 | 23.2000 |
| 06/18/2026 12:11 | 269 | 23.2000 |
| 06/18/2026 12:11 | 292 | 23.2000 |
| 06/18/2026 12:11 | 0.0427 | 23.2000 |
| 06/18/2026 12:11 | 0.3162 | 23.2000 |
| 06/18/2026 12:11 | 151 | 23.20472 |
| 06/18/2026 12:11 | 86 | 23.2000 |
| 06/18/2026 12:11 | 0.7343 | 23.2000 |
| 06/18/2026 12:10 | 273 | 23.2000 |
| 06/18/2026 12:10 | 152 | 23.2000 |
| 06/18/2026 12:10 | 532 | 23.2100 |
| 06/18/2026 12:10 | 291 | 23.2100 |
| 06/18/2026 12:10 | 276 | 23.2100 |
| 06/18/2026 12:10 | 111 | 23.2100 |
| 06/18/2026 12:10 | 0.1003 | 23.2200 |
| 06/18/2026 12:10 | 0.7713 | 23.2200 |
| 06/18/2026 12:10 | 77 | 23.2100 |
| 06/18/2026 12:09 | 290 | 23.2100 |
| 06/18/2026 12:09 | 0.2701 | 23.2100 |
| 06/18/2026 12:09 | 1 | 23.2200 |
| 06/18/2026 12:09 | 1195 | 23.2082 |
| 06/18/2026 12:09 | 85 | 23.3000 |
| 06/18/2026 12:09 | 272 | 23.2100 |
| 06/18/2026 12:08 | 75 | 23.2000 |
| 06/18/2026 12:08 | 333 | 23.2000 |
| 06/18/2026 12:08 | 266 | 23.2000 |
| 06/18/2026 12:08 | 267 | 23.2000 |
| 06/18/2026 12:08 | 268 | 23.2000 |
| 06/18/2026 12:08 | 67 | 23.2000 |
| 06/18/2026 12:08 | 427 | 23.2000 |
| 06/18/2026 12:08 | 118 | 23.1900 |
| 06/18/2026 12:07 | 0.0668 | 23.2000 |
| 06/18/2026 12:07 | 267 | 23.1900 |
| 06/18/2026 12:07 | 333 | 23.1900 |
| 06/18/2026 12:07 | 194 | 23.1800 |
| 06/18/2026 12:06 | 201 | 23.1800 |
| 06/18/2026 12:06 | 92 | 23.1800 |
| 06/18/2026 12:05 | 0.0595 | 23.1800 |
| 06/18/2026 12:05 | 161 | 23.1800 |
| 06/18/2026 12:05 | 1 | 23.1800 |
| 06/18/2026 12:05 | 0.081 | 23.1800 |
| 06/18/2026 12:05 | 154 | 23.1800 |
| 06/18/2026 12:05 | 250 | 23.1800 |
| 06/18/2026 12:05 | 350 | 23.1900 |
| 06/18/2026 12:05 | 25 | 23.1900 |
| 06/18/2026 12:05 | 1 | 23.1900 |
| 06/18/2026 12:05 | 291 | 23.2000 |
| 06/18/2026 12:05 | 589 | 23.2000 |
| 06/18/2026 12:05 | 16 | 23.2000 |
| 06/18/2026 12:05 | 2.3935 | 23.2000 |
| 06/18/2026 12:05 | 0.6283 | 23.1900 |
| 06/18/2026 12:04 | 293 | 23.1900 |
| 06/18/2026 12:04 | 0.0569 | 23.2000 |
| 06/18/2026 12:04 | 0.1707 | 23.2000 |
| 06/18/2026 12:04 | 0.4383 | 23.1800 |
| 06/18/2026 12:03 | 275 | 23.1900 |
| 06/18/2026 12:03 | 269 | 23.1900 |
| 06/18/2026 12:03 | 264 | 23.1900 |
| 06/18/2026 12:03 | 138 | 23.2000 |
| 06/18/2026 12:03 | 95 | 23.2000 |
| 06/18/2026 12:03 | 270 | 23.2000 |
| 06/18/2026 12:03 | 275 | 23.2000 |
| 06/18/2026 12:03 | 80 | 23.2000 |
| 06/18/2026 12:03 | 133 | 23.2000 |
| 06/18/2026 12:03 | 173 | 23.2000 |
| 06/18/2026 12:03 | 1 | 23.2100 |
| 06/18/2026 12:03 | 157 | 23.2100 |
| 06/18/2026 12:03 | 333 | 23.2100 |
| 06/18/2026 12:03 | 51 | 23.2100 |
| 06/18/2026 12:03 | 49 | 23.2100 |
| 06/18/2026 12:03 | 272 | 23.2100 |
| 06/18/2026 12:03 | 80 | 23.2100 |
| 06/18/2026 12:03 | 55 | 23.2100 |
| 06/18/2026 12:03 | 274 | 23.2100 |
| 06/18/2026 12:03 | 289 | 23.2100 |
| 06/18/2026 12:03 | 88 | 23.2100 |
| 06/18/2026 12:03 | 23 | 23.2000 |
| 06/18/2026 12:03 | 446 | 23.2000 |
| 06/18/2026 12:03 | 56 | 23.2000 |
| 06/18/2026 12:03 | 287 | 23.1900 |
| 06/18/2026 12:03 | 52 | 23.1900 |
| 06/18/2026 12:03 | 19 | 23.1900 |
| 06/18/2026 12:03 | 21.4532 | 23.1900 |
| 06/18/2026 12:02 | 4.2906 | 23.1900 |
| 06/18/2026 12:02 | 2 | 23.1900 |
| 06/18/2026 12:02 | 1 | 23.1900 |
| 06/18/2026 12:02 | 159 | 23.1900 |
| 06/18/2026 12:02 | 0.8057 | 23.2100 |
| 06/18/2026 12:02 | 374 | 23.2000 |
| 06/18/2026 12:02 | 253 | 23.2000 |
| 06/18/2026 12:02 | 25 | 23.2000 |
| 06/18/2026 12:01 | 0.053 | 23.2100 |
| 06/18/2026 12:01 | 284 | 23.2000 |
| 06/18/2026 12:01 | 43 | 23.2000 |
| 06/18/2026 12:01 | 43 | 23.2000 |
| 06/18/2026 12:01 | 0.975 | 23.2100 |
| 06/18/2026 12:01 | 131 | 23.2000 |
| 06/18/2026 12:01 | 150 | 23.2000 |
| 06/18/2026 12:01 | 333 | 23.2000 |
| 06/18/2026 12:01 | 349 | 23.2000 |
| 06/18/2026 12:01 | 0.6691 | 23.2100 |
| 06/18/2026 12:01 | 3.4667 | 23.2000 |
| 06/18/2026 12:00 | 0.0586 | 23.2200 |
| 06/18/2026 12:00 | 0.2295 | 23.2200 |
| 06/18/2026 12:00 | 0.1133 | 23.2000 |
| 06/18/2026 11:59 | 267 | 23.2100 |
| 06/18/2026 11:59 | 28 | 23.2100 |
| 06/18/2026 11:59 | 171 | 23.2041 |
| 06/18/2026 11:59 | 68 | 23.2000 |
| 06/18/2026 11:59 | 0.1326 | 23.2200 |
| 06/18/2026 11:58 | 0.0426 | 23.2200 |
| 06/18/2026 11:58 | 0.1906 | 23.2000 |
| 06/18/2026 11:58 | 5 | 23.2200 |
| 06/18/2026 11:58 | 0.6152 | 23.2300 |
| 06/18/2026 11:58 | 110 | 23.2200 |
| 06/18/2026 11:57 | 2 | 23.2300 |
| 06/18/2026 11:57 | 2 | 23.2300 |
| 06/18/2026 11:57 | 146 | 23.2300 |
| 06/18/2026 11:57 | 25 | 23.2300 |
| 06/18/2026 11:56 | 79.6152 | 23.2300 |
| 06/18/2026 11:56 | 0.5 | 23.2400 |
| 06/18/2026 11:56 | 140 | 23.2400 |
| 06/18/2026 11:56 | 57 | 23.2400 |
| 06/18/2026 11:55 | 292 | 23.2500 |
| 06/18/2026 11:55 | 246 | 23.2500 |
| 06/18/2026 11:55 | 204 | 23.2600 |
| 06/18/2026 11:55 | 246 | 23.2600 |
| 06/18/2026 11:54 | 190 | 23.2600 |
| 06/18/2026 11:54 | 287 | 23.2600 |
| 06/18/2026 11:54 | 0.1711 | 23.2600 |
| 06/18/2026 11:54 | 0.1383 | 23.2500 |
| 06/18/2026 11:53 | 330 | 23.2500 |
| 06/18/2026 11:53 | 333 | 23.2500 |
| 06/18/2026 11:53 | 266 | 23.2500 |
| 06/18/2026 11:53 | 4 | 23.2600 |
| 06/18/2026 11:53 | 14 | 23.2900 |
| 06/18/2026 11:53 | 210 | 23.3000 |
| 06/18/2026 11:53 | 284 | 23.3100 |
| 06/18/2026 11:53 | 202 | 23.3100 |
| 06/18/2026 11:52 | 333 | 23.3100 |
| 06/18/2026 11:52 | 202 | 23.3100 |
| 06/18/2026 11:52 | 17 | 23.3200 |
| 06/18/2026 11:52 | 72 | 23.3200 |
| 06/18/2026 11:52 | 119 | 23.3200 |
| 06/18/2026 11:52 | 252 | 23.3200 |
| 06/18/2026 11:52 | 60 | 23.3200 |
| 06/18/2026 11:52 | 266 | 23.3200 |
| 06/18/2026 11:52 | 270 | 23.3200 |
| 06/18/2026 11:52 | 1 | 23.3200 |
| 06/18/2026 11:52 | 0.0489 | 23.3200 |
| 06/18/2026 11:52 | 0.7217 | 23.3200 |
| 06/18/2026 11:52 | 28 | 23.3100 |
| 06/18/2026 11:52 | 178 | 23.3100 |
| 06/18/2026 11:51 | 430 | 23.3041 |
| 06/18/2026 11:50 | 23 | 23.3000 |
| 06/18/2026 11:50 | 1 | 23.3000 |
| 06/18/2026 11:49 | 0.1661 | 23.3000 |
| 06/18/2026 11:48 | 333 | 23.2900 |
| 06/18/2026 11:48 | 0.0807 | 23.3000 |
| 06/18/2026 11:48 | 0.0914 | 23.3000 |
| 06/18/2026 11:46 | 20 | 23.2900 |
| 06/18/2026 11:46 | 273 | 23.2900 |
| 06/18/2026 11:46 | 284 | 23.2900 |
| 06/18/2026 11:46 | 3.753 | 23.2800 |
| 06/18/2026 11:45 | 0.2562 | 23.3000 |
| 06/18/2026 11:45 | 267 | 23.2900 |
| 06/18/2026 11:45 | 266 | 23.2900 |
| 06/18/2026 11:45 | 0.1901 | 23.3000 |
| 06/18/2026 11:45 | 22 | 23.2900 |
| 06/18/2026 11:45 | 2 | 23.2900 |
| 06/18/2026 11:44 | 0.1708 | 23.3000 |
| 06/18/2026 11:44 | 0.0906 | 23.2900 |
| 06/18/2026 11:44 | 0.056 | 23.2800 |
| 06/18/2026 11:43 | 6 | 23.2956 |
| 06/18/2026 11:42 | 0.043 | 23.2800 |
| 06/18/2026 11:42 | 1.3725 | 23.3000 |
| 06/18/2026 11:42 | 14 | 23.2816 |
| 06/18/2026 11:42 | 0.1103 | 23.3000 |
| 06/18/2026 11:41 | 24 | 23.2900 |
| 06/18/2026 11:41 | 11 | 23.2900 |
| 06/18/2026 11:41 | 0.043 | 23.2800 |
| 06/18/2026 11:41 | 266 | 23.2956 |
| 06/18/2026 11:41 | 40 | 23.2956 |
| 06/18/2026 11:40 | 336 | 23.2900 |
| 06/18/2026 11:40 | 65 | 23.2900 |
| 06/18/2026 11:40 | 0.3627 | 23.3000 |
| 06/18/2026 11:40 | 2.7865 | 23.2900 |
| 06/18/2026 11:39 | 47 | 23.2900 |
| 06/18/2026 11:39 | 0.3361 | 23.2900 |
| 06/18/2026 11:38 | 0.0952 | 23.3100 |
| 06/18/2026 11:38 | 0.2587 | 23.3100 |
| 06/18/2026 11:38 | 157 | 23.3000 |
| 06/18/2026 11:38 | 287 | 23.3000 |
| 06/18/2026 11:37 | 0.0751 | 23.3100 |
| 06/18/2026 11:37 | 0.2439 | 23.2900 |
| 06/18/2026 11:37 | 3 | 23.3000 |
| 06/18/2026 11:37 | 276 | 23.3000 |
| 06/18/2026 11:37 | 0.1391 | 23.3000 |
| 06/18/2026 11:36 | 283 | 23.3000 |
| 06/18/2026 11:36 | 0.067 | 23.3000 |
| 06/18/2026 11:35 | 0.0854 | 23.3100 |
| 06/18/2026 11:35 | 0.1708 | 23.3000 |
| 06/18/2026 11:35 | 29 | 23.3000 |
| 06/18/2026 11:35 | 1 | 23.3000 |
| 06/18/2026 11:34 | 300 | 23.3000 |
| 06/18/2026 11:34 | 300 | 23.3000 |
| 06/18/2026 11:33 | 195 | 23.3000 |
| 06/18/2026 11:32 | 0.1038 | 23.3100 |
| 06/18/2026 11:32 | 76 | 23.3000 |
| 06/18/2026 11:32 | 285 | 23.3000 |
| 06/18/2026 11:32 | 349 | 23.3000 |
| 06/18/2026 11:32 | 0.061 | 23.2900 |
| 06/18/2026 11:31 | 157 | 23.3000 |
| 06/18/2026 11:31 | 108 | 23.3000 |
| 06/18/2026 11:31 | 112 | 23.3000 |
| 06/18/2026 11:31 | 60 | 23.31228 |
| 06/18/2026 11:31 | 0.0429 | 23.3100 |
| 06/18/2026 11:31 | 0.0783 | 23.3100 |
| 06/18/2026 11:30 | 195 | 23.3100 |
| 06/18/2026 11:30 | 31 | 23.3100 |
| 06/18/2026 11:30 | 0.1857 | 23.3200 |
| 06/18/2026 11:30 | 266 | 23.3100 |
| 06/18/2026 11:30 | 290 | 23.3100 |
| 06/18/2026 11:30 | 1 | 23.3100 |
| 06/18/2026 11:30 | 195 | 23.3100 |
| 06/18/2026 11:30 | 18 | 23.3100 |
| 06/18/2026 11:30 | 293 | 23.3100 |
| 06/18/2026 11:29 | 160 | 23.3041 |
| 06/18/2026 11:29 | 0.0425 | 23.3100 |
| 06/18/2026 11:29 | 1 | 23.3100 |
| 06/18/2026 11:29 | 144 | 23.3200 |
| 06/18/2026 11:29 | 285 | 23.3200 |
| 06/18/2026 11:29 | 54 | 23.3200 |
| 06/18/2026 11:28 | 51 | 23.3200 |
| 06/18/2026 11:28 | 193 | 23.3200 |
| 06/18/2026 11:28 | 58 | 23.3200 |
| 06/18/2026 11:28 | 37 | 23.3200 |
| 06/18/2026 11:28 | 21 | 23.3200 |
| 06/18/2026 11:28 | 0.0429 | 23.3100 |
| 06/18/2026 11:28 | 300 | 23.31599 |
| 06/18/2026 11:27 | 0.0455 | 23.3200 |
| 06/18/2026 11:27 | 0.1471 | 23.3200 |
| 06/18/2026 11:27 | 134 | 23.3200 |
| 06/18/2026 11:27 | 133 | 23.3200 |
| 06/18/2026 11:27 | 5 | 23.3200 |
| 06/18/2026 11:26 | 1.2795 | 23.3300 |
| 06/18/2026 11:26 | 56 | 23.3300 |
| 06/18/2026 11:26 | 193 | 23.3300 |
| 06/18/2026 11:25 | 0.0746 | 23.3300 |
| 06/18/2026 11:25 | 0.1281 | 23.3500 |
| 06/18/2026 11:24 | 278 | 23.3400 |
| 06/18/2026 11:24 | 291 | 23.3400 |
| 06/18/2026 11:24 | 0.0565 | 23.3500 |
| 06/18/2026 11:24 | 0.0874 | 23.3300 |
| 06/18/2026 11:23 | 0.0835 | 23.3300 |
| 06/18/2026 11:23 | 0.3665 | 23.3300 |
| 06/18/2026 11:23 | 1 | 23.3400 |
| 06/18/2026 11:23 | 4.1612 | 23.3300 |
| 06/18/2026 11:23 | 145 | 23.3400 |
| 06/18/2026 11:23 | 288 | 23.3400 |
| 06/18/2026 11:22 | 0.1208 | 23.3500 |
| 06/18/2026 11:22 | 0.7398 | 23.3400 |
| 06/18/2026 11:22 | 2 | 23.3300 |
| 06/18/2026 11:20 | 86 | 23.3300 |
| 06/18/2026 11:20 | 58 | 23.3300 |
| 06/18/2026 11:20 | 26 | 23.3300 |
| 06/18/2026 11:20 | 3 | 23.3300 |
| 06/18/2026 11:20 | 276 | 23.3300 |
| 06/18/2026 11:20 | 195 | 23.3300 |
| 06/18/2026 11:20 | 81 | 23.3300 |
| 06/18/2026 11:20 | 250 | 23.32429 |
| 06/18/2026 11:20 | 273 | 23.3200 |
| 06/18/2026 11:20 | 283 | 23.3200 |
| 06/18/2026 11:20 | 20 | 23.3200 |
| 06/18/2026 11:19 | 0.0622 | 23.3100 |
| 06/18/2026 11:19 | 0.0536 | 23.3200 |
| 06/18/2026 11:18 | 0.163 | 23.3200 |
| 06/18/2026 11:18 | 0.0429 | 23.3100 |
| 06/18/2026 11:18 | 0.0372 | 23.3100 |
| 06/18/2026 11:17 | 81 | 23.3150 |
| 06/18/2026 11:16 | 1 | 23.3200 |
| 06/18/2026 11:16 | 270 | 23.3200 |
| 06/18/2026 11:16 | 116 | 23.3200 |
| 06/18/2026 11:16 | 401 | 23.3200 |
| 06/18/2026 11:16 | 116 | 23.3200 |
| 06/18/2026 11:16 | 138 | 23.3200 |
| 06/18/2026 11:16 | 121 | 23.3200 |
| 06/18/2026 11:16 | 149 | 23.3200 |
| 06/18/2026 11:16 | 266 | 23.3300 |
| 06/18/2026 11:16 | 15 | 23.3300 |
| 06/18/2026 11:16 | 3 | 23.3300 |
| 06/18/2026 11:16 | 3 | 23.3300 |
| 06/18/2026 11:16 | 3 | 23.3300 |
| 06/18/2026 11:16 | 2.5701 | 23.3300 |
| 06/18/2026 11:15 | 0.0878 | 23.3200 |
| 06/18/2026 11:15 | 0.1364 | 23.3200 |
| 06/18/2026 11:15 | 19 | 23.3200 |
| 06/18/2026 11:15 | 29 | 23.3200 |
| 06/18/2026 11:15 | 26 | 23.3200 |
| 06/18/2026 11:14 | 401 | 23.3200 |
| 06/18/2026 11:14 | 220 | 23.3200 |
| 06/18/2026 11:14 | 157 | 23.3200 |
| 06/18/2026 11:14 | 279 | 23.3200 |
| 06/18/2026 11:14 | 84 | 23.3300 |
| 06/18/2026 11:14 | 268 | 23.3300 |
| 06/18/2026 11:14 | 267 | 23.3300 |
| 06/18/2026 11:14 | 84 | 23.3300 |
| 06/18/2026 11:14 | 61 | 23.3300 |
| 06/18/2026 11:14 | 95 | 23.3300 |
| 06/18/2026 11:14 | 0.0421 | 23.3200 |
| 06/18/2026 11:14 | 0.0888 | 23.3200 |
| 06/18/2026 11:13 | 280 | 23.3100 |
| 06/18/2026 11:13 | 19 | 23.3100 |
| 06/18/2026 11:12 | 0.2668 | 23.3100 |
| 06/18/2026 11:12 | 0.5 | 23.3100 |
| 06/18/2026 11:12 | 0.2668 | 23.3100 |
| 06/18/2026 11:12 | 116 | 23.3100 |
| 06/18/2026 11:12 | 75 | 23.3100 |
| 06/18/2026 11:12 | 1 | 23.3100 |
| 06/18/2026 11:10 | 1 | 23.3200 |
| 06/18/2026 11:10 | 274 | 23.3000 |
| 06/18/2026 11:10 | 21 | 23.3000 |
| 06/18/2026 11:09 | 275 | 23.3000 |
| 06/18/2026 11:09 | 181 | 23.3000 |
| 06/18/2026 11:09 | 288 | 23.3100 |
| 06/18/2026 11:09 | 282 | 23.3100 |
| 06/18/2026 11:08 | 0.2232 | 23.3000 |
| 06/18/2026 11:07 | 292 | 23.3000 |
| 06/18/2026 11:07 | 122 | 23.3000 |
| 06/18/2026 11:07 | 1 | 23.3200 |
| 06/18/2026 11:07 | 0.3135 | 23.3200 |
| 06/18/2026 11:07 | 138 | 23.3078 |
| 06/18/2026 11:07 | 6.2981 | 23.3000 |
| 06/18/2026 11:06 | 1.3149 | 23.3100 |
| 06/18/2026 11:06 | 116 | 23.3000 |
| 06/18/2026 11:06 | 150 | 23.3041 |
| 06/18/2026 11:06 | 1 | 23.3100 |
| 06/18/2026 11:06 | 179 | 23.3000 |
| 06/18/2026 11:06 | 30 | 23.3000 |
| 06/18/2026 11:05 | 0.0498 | 23.3000 |
| 06/18/2026 11:05 | 2.2351 | 23.2900 |
| 06/18/2026 11:04 | 95 | 23.29428 |
| 06/18/2026 11:04 | 0.2753 | 23.3000 |
| 06/18/2026 11:04 | 65 | 23.2941 |
| 06/18/2026 11:03 | 123 | 23.2882 |
| 06/18/2026 11:03 | 291 | 23.2800 |
| 06/18/2026 11:03 | 190 | 23.2800 |
| 06/18/2026 11:03 | 86 | 23.2700 |
| 06/18/2026 11:03 | 281 | 23.2700 |
| 06/18/2026 11:03 | 114 | 23.2800 |
| 06/18/2026 11:03 | 293 | 23.2800 |
| 06/18/2026 11:03 | 48 | 23.2900 |
| 06/18/2026 11:02 | 275 | 23.3000 |
| 06/18/2026 11:01 | 19 | 23.3000 |
| 06/18/2026 11:01 | 68 | 23.3000 |
| 06/18/2026 11:01 | 47 | 23.3000 |
| 06/18/2026 11:01 | 30 | 23.3000 |
| 06/18/2026 11:01 | 275 | 23.3000 |
| 06/18/2026 11:01 | 252 | 23.2900 |
| 06/18/2026 11:01 | 79 | 23.2900 |
| 06/18/2026 11:01 | 498 | 23.2900 |
| 06/18/2026 11:01 | 282 | 23.2900 |
| 06/18/2026 11:01 | 10 | 23.2900 |
| 06/18/2026 11:01 | 175 | 23.2800 |
| 06/18/2026 11:00 | 0.0425 | 23.2800 |
| 06/18/2026 11:00 | 116 | 23.2900 |
| 06/18/2026 11:00 | 43 | 23.2900 |
| 06/18/2026 10:59 | 1 | 23.3000 |
| 06/18/2026 10:59 | 0.07 | 23.3000 |
| 06/18/2026 10:59 | 111 | 23.3000 |
| 06/18/2026 10:59 | 0.0532 | 23.3100 |
| 06/18/2026 10:59 | 0.133 | 23.3100 |
| 06/18/2026 10:59 | 1 | 23.3100 |
| 06/18/2026 10:59 | 2 | 23.3100 |
| 06/18/2026 10:59 | 16 | 23.3100 |
| 06/18/2026 10:58 | 254 | 23.3100 |
| 06/18/2026 10:58 | 0.6012 | 23.3200 |
| 06/18/2026 10:58 | 0.1111 | 23.3200 |
| 06/18/2026 10:57 | 1 | 23.3200 |
| 06/18/2026 10:56 | 3.072 | 23.3200 |
| 06/18/2026 10:56 | 0.2959 | 23.3200 |
| 06/18/2026 10:56 | 0.3721 | 23.3300 |
| 06/18/2026 10:56 | 1 | 23.3200 |
| 06/18/2026 10:56 | 85 | 23.32446 |
| 06/18/2026 10:56 | 288 | 23.3200 |
| 06/18/2026 10:56 | 1 | 23.3200 |
| 06/18/2026 10:55 | 0.1573 | 23.3200 |
| 06/18/2026 10:55 | 266 | 23.3200 |
| 06/18/2026 10:54 | 2.7805 | 23.3300 |
| 06/18/2026 10:54 | 292 | 23.3200 |
| 06/18/2026 10:54 | 0.1977 | 23.3200 |
| 06/18/2026 10:54 | 200 | 23.32127 |
| 06/18/2026 10:53 | 100 | 23.3200 |
| 06/18/2026 10:53 | 115 | 23.3200 |
| 06/18/2026 10:53 | 0.1675 | 23.3400 |
| 06/18/2026 10:53 | 1 | 23.3300 |
| 06/18/2026 10:53 | 1 | 23.3300 |
| 06/18/2026 10:53 | 177 | 23.3300 |
| 06/18/2026 10:52 | 279 | 23.3300 |
| 06/18/2026 10:52 | 0.24 | 23.3300 |
| 06/18/2026 10:52 | 0.861 | 23.3200 |
| 06/18/2026 10:51 | 99 | 23.33457 |
| 06/18/2026 10:51 | 0.958 | 23.3400 |
| 06/18/2026 10:51 | 99 | 23.3282 |
| 06/18/2026 10:51 | 0.5274 | 23.3400 |
| 06/18/2026 10:50 | 1.4449 | 23.3200 |
| 06/18/2026 10:50 | 0.1916 | 23.3200 |
| 06/18/2026 10:50 | 91 | 23.3300 |
| 06/18/2026 10:50 | 88 | 23.3300 |
| 06/18/2026 10:50 | 88 | 23.3300 |
| 06/18/2026 10:50 | 2.2213 | 23.3200 |
| 06/18/2026 10:50 | 0.093 | 23.3400 |
| 06/18/2026 10:50 | 463 | 23.3300 |
| 06/18/2026 10:49 | 0.1685 | 23.3300 |
| 06/18/2026 10:49 | 0.1978 | 23.3300 |
| 06/18/2026 10:49 | 2 | 23.3500 |
| 06/18/2026 10:48 | 18.3267 | 23.3300 |
| 06/18/2026 10:47 | 0.1705 | 23.3400 |
| 06/18/2026 10:47 | 0.0429 | 23.3200 |
| 06/18/2026 10:47 | 4.8625 | 23.3400 |
| 06/18/2026 10:46 | 144 | 23.3300 |
| 06/18/2026 10:46 | 0.1928 | 23.3400 |
| 06/18/2026 10:46 | 0.3396 | 23.3500 |
| 06/18/2026 10:45 | 0.3178 | 23.3500 |
| 06/18/2026 10:45 | 13.8681 | 23.3400 |
| 06/18/2026 10:45 | 13 | 23.34293 |
| 06/18/2026 10:44 | 100 | 23.3400 |
| 06/18/2026 10:44 | 271 | 23.3400 |
| 06/18/2026 10:44 | 43 | 23.3400 |
| 06/18/2026 10:44 | 32 | 23.3400 |
| 06/18/2026 10:43 | 640 | 23.3300 |
| 06/18/2026 10:43 | 272 | 23.3300 |
| 06/18/2026 10:43 | 120 | 23.3300 |
| 06/18/2026 10:43 | 65 | 23.3300 |
| 06/18/2026 10:43 | 1 | 23.3400 |
| 06/18/2026 10:43 | 0.1971 | 23.3400 |
| 06/18/2026 10:42 | 0.2126 | 23.3300 |
| 06/18/2026 10:42 | 0.0852 | 23.3500 |
| 06/18/2026 10:41 | 288 | 23.3400 |
| 06/18/2026 10:41 | 0.2382 | 23.3400 |
| 06/18/2026 10:41 | 208 | 23.3378 |
| 06/18/2026 10:41 | 126 | 23.3400 |
| 06/18/2026 10:41 | 44 | 23.3400 |
| 06/18/2026 10:41 | 382 | 23.3400 |
| 06/18/2026 10:41 | 2.1238 | 23.3400 |
| 06/18/2026 10:41 | 0.1704 | 23.3600 |
| 06/18/2026 10:41 | 1 | 23.3500 |
| 06/18/2026 10:40 | 2.3312 | 23.3400 |
| 06/18/2026 10:40 | 1 | 23.3500 |
| 06/18/2026 10:40 | 0.0852 | 23.3500 |
| 06/18/2026 10:39 | 35 | 23.3500 |
| 06/18/2026 10:39 | 285 | 23.3500 |
| 06/18/2026 10:39 | 0.3074 | 23.3600 |
| 06/18/2026 10:39 | 0.0642 | 23.3600 |
| 06/18/2026 10:39 | 1.7038 | 23.3600 |
| 06/18/2026 10:38 | 281 | 23.3500 |
| 06/18/2026 10:38 | 41 | 23.3500 |
| 06/18/2026 10:38 | 77 | 23.3500 |
| 06/18/2026 10:38 | 130 | 23.3500 |
| 06/18/2026 10:38 | 1 | 23.3500 |
| 06/18/2026 10:37 | 0.1867 | 23.3500 |
| 06/18/2026 10:37 | 1.8426 | 23.3400 |
| 06/18/2026 10:37 | 0.0424 | 23.3500 |
| 06/18/2026 10:37 | 9 | 23.3500 |
| 06/18/2026 10:37 | 0.0416 | 23.3400 |
| 06/18/2026 10:36 | 1 | 23.3500 |
| 06/18/2026 10:34 | 0.1132 | 23.3300 |
| 06/18/2026 10:34 | 0.5036 | 23.3300 |
| 06/18/2026 10:33 | 24 | 23.3316 |
| 06/18/2026 10:33 | 0.0749 | 23.3500 |
| 06/18/2026 10:33 | 0.1732 | 23.3300 |
| 06/18/2026 10:32 | 0.3997 | 23.3400 |
| 06/18/2026 10:32 | 0.0848 | 23.3400 |
| 06/18/2026 10:32 | 1 | 23.3400 |
| 06/18/2026 10:32 | 115 | 23.3400 |
| 06/18/2026 10:32 | 121 | 23.3400 |
| 06/18/2026 10:32 | 190 | 23.3441 |
| 06/18/2026 10:31 | 0.0557 | 23.3500 |
| 06/18/2026 10:31 | 63 | 23.34546 |
| 06/18/2026 10:31 | 5 | 23.3500 |
| 06/18/2026 10:30 | 0.4261 | 23.3500 |
| 06/18/2026 10:30 | 0.78 | 23.3600 |
| 06/18/2026 10:30 | 1 | 23.3500 |
| 06/18/2026 10:30 | 0.0419 | 23.3400 |
| 06/18/2026 10:30 | 274 | 23.3500 |
| 06/18/2026 10:30 | 1 | 23.3500 |
| 06/18/2026 10:30 | 4 | 23.3400 |
| 06/18/2026 10:29 | 0.0955 | 23.3500 |
| 06/18/2026 10:28 | 0.2128 | 23.3600 |
| 06/18/2026 10:28 | 4.623 | 23.3400 |
| 06/18/2026 10:28 | 1.923 | 23.3400 |
| 06/18/2026 10:27 | 0.0852 | 23.3600 |
| 06/18/2026 10:27 | 76 | 23.3500 |
| 06/18/2026 10:27 | 276 | 23.3500 |
| 06/18/2026 10:27 | 143 | 23.3500 |
| 06/18/2026 10:27 | 30 | 23.3500 |
| 06/18/2026 10:27 | 75 | 23.3500 |
| 06/18/2026 10:27 | 0.0583 | 23.3400 |
| 06/18/2026 10:27 | 210 | 23.3400 |
| 06/18/2026 10:27 | 580 | 23.3400 |
| 06/18/2026 10:27 | 95 | 23.3400 |
| 06/18/2026 10:27 | 267 | 23.3400 |
| 06/18/2026 10:25 | 278 | 23.3400 |
| 06/18/2026 10:25 | 43 | 23.3400 |
| 06/18/2026 10:25 | 0.9615 | 23.3600 |
| 06/18/2026 10:25 | 4 | 23.3400 |
| 06/18/2026 10:25 | 72 | 23.3400 |
| 06/18/2026 10:24 | 1 | 23.3500 |
| 06/18/2026 10:24 | 31 | 23.3500 |
| 06/18/2026 10:24 | 26 | 23.3500 |
| 06/18/2026 10:24 | 73 | 23.3500 |
| 06/18/2026 10:24 | 141 | 23.3500 |
| 06/18/2026 10:24 | 16.4606 | 23.3500 |
| 06/18/2026 10:24 | 0.5248 | 23.3600 |
| 06/18/2026 10:24 | 0.255 | 23.3700 |
| 06/18/2026 10:24 | 0.0428 | 23.3500 |
| 06/18/2026 10:24 | 135 | 23.3578 |
| 06/18/2026 10:24 | 0.3904 | 23.3600 |
| 06/18/2026 10:24 | 0.2033 | 23.3600 |
| 06/18/2026 10:23 | 68 | 23.3500 |
| 06/18/2026 10:23 | 346 | 23.3500 |
| 06/18/2026 10:23 | 267 | 23.3500 |
| 06/18/2026 10:23 | 110 | 23.3456 |
| 06/18/2026 10:23 | 277 | 23.3500 |
| 06/18/2026 10:23 | 1.1078 | 23.3500 |
| 06/18/2026 10:21 | 115 | 23.3500 |
| 06/18/2026 10:21 | 57 | 23.3600 |
| 06/18/2026 10:21 | 0.0804 | 23.3800 |
| 06/18/2026 10:21 | 1.1 | 23.3800 |
| 06/18/2026 10:21 | 181 | 23.3600 |
| 06/18/2026 10:21 | 76 | 23.3600 |
| 06/18/2026 10:21 | 275 | 23.3600 |
| 06/18/2026 10:21 | 271 | 23.3700 |
| 06/18/2026 10:21 | 0.5 | 23.3700 |
| 06/18/2026 10:20 | 40 | 23.3600 |
| 06/18/2026 10:20 | 144 | 23.3600 |
| 06/18/2026 10:20 | 183 | 23.3600 |
| 06/18/2026 10:20 | 135 | 23.3700 |
| 06/18/2026 10:20 | 0.0428 | 23.3600 |
| 06/18/2026 10:20 | 0.0509 | 23.3700 |
| 06/18/2026 10:19 | 4.3371 | 23.3600 |
| 06/18/2026 10:19 | 269 | 23.3600 |
| 06/18/2026 10:19 | 91 | 23.3500 |
| 06/18/2026 10:19 | 91 | 23.3500 |
| 06/18/2026 10:19 | 0.0852 | 23.3500 |
| 06/18/2026 10:18 | 0.4574 | 23.3600 |
| 06/18/2026 10:18 | 100 | 23.3500 |
| 06/18/2026 10:18 | 158 | 23.3500 |
| 06/18/2026 10:18 | 65 | 23.3500 |
| 06/18/2026 10:18 | 284 | 23.3500 |
| 06/18/2026 10:18 | 1 | 23.3700 |
| 06/18/2026 10:18 | 186 | 23.3600 |
| 06/18/2026 10:18 | 159 | 23.3600 |
| 06/18/2026 10:18 | 276 | 23.3600 |
| 06/18/2026 10:18 | 168 | 23.3700 |
| 06/18/2026 10:18 | 345 | 23.3700 |
| 06/18/2026 10:18 | 119 | 23.3700 |
| 06/18/2026 10:18 | 73 | 23.3700 |
| 06/18/2026 10:18 | 267 | 23.3700 |
| 06/18/2026 10:17 | 85 | 23.38198 |
| 06/18/2026 10:17 | 78 | 23.3800 |
| 06/18/2026 10:17 | 288 | 23.3800 |
| 06/18/2026 10:17 | 462 | 23.3800 |
| 06/18/2026 10:17 | 153 | 23.3800 |
| 06/18/2026 10:17 | 0.0534 | 23.3900 |
| 06/18/2026 10:17 | 0.0765 | 23.3900 |
| 06/18/2026 10:16 | 1 | 23.3800 |
| 06/18/2026 10:16 | 91 | 23.3800 |
| 06/18/2026 10:16 | 139 | 23.3800 |
| 06/18/2026 10:16 | 345 | 23.3800 |
| 06/18/2026 10:16 | 0.0932 | 23.4000 |
| 06/18/2026 10:16 | 2 | 23.3900 |
| 06/18/2026 10:16 | 1 | 23.3900 |
| 06/18/2026 10:15 | 1 | 23.3900 |
| 06/18/2026 10:15 | 2 | 23.3900 |
| 06/18/2026 10:15 | 1 | 23.3900 |
| 06/18/2026 10:15 | 0.1023 | 23.3700 |
| 06/18/2026 10:15 | 282 | 23.3800 |
| 06/18/2026 10:15 | 266 | 23.3700 |
| 06/18/2026 10:15 | 267 | 23.3700 |
| 06/18/2026 10:15 | 56 | 23.3700 |
| 06/18/2026 10:15 | 0.1001 | 23.3800 |
| 06/18/2026 10:14 | 0.0509 | 23.3900 |
| 06/18/2026 10:13 | 0.4212 | 23.3600 |
| 06/18/2026 10:13 | 0.0428 | 23.3500 |
| 06/18/2026 10:13 | 1.6176 | 23.3500 |
| 06/18/2026 10:12 | 161 | 23.3500 |
| 06/18/2026 10:12 | 280 | 23.3500 |
| 06/18/2026 10:12 | 0.0424 | 23.3600 |
| 06/18/2026 10:12 | 50 | 23.35412 |
| 06/18/2026 10:12 | 277 | 23.3500 |
| 06/18/2026 10:12 | 276 | 23.3400 |
| 06/18/2026 10:12 | 2.1153 | 23.3400 |
| 06/18/2026 10:11 | 1 | 23.3600 |
| 06/18/2026 10:11 | 160 | 23.3600 |
| 06/18/2026 10:11 | 43 | 23.3600 |
| 06/18/2026 10:11 | 100 | 23.3600 |
| 06/18/2026 10:11 | 4.0021 | 23.3600 |
| 06/18/2026 10:10 | 0.2165 | 23.3700 |
| 06/18/2026 10:10 | 0.0852 | 23.3600 |
| 06/18/2026 10:10 | 30 | 23.3600 |
| 06/18/2026 10:10 | 1 | 23.3600 |
| 06/18/2026 10:09 | 0.193 | 23.3700 |
| 06/18/2026 10:09 | 1.0547 | 23.3600 |
| 06/18/2026 10:09 | 282 | 23.3600 |
| 06/18/2026 10:09 | 72 | 23.3600 |
| 06/18/2026 10:09 | 1 | 23.3700 |
| 06/18/2026 10:09 | 4.48 | 23.3800 |
| 06/18/2026 10:08 | 557 | 23.3700 |
| 06/18/2026 10:08 | 220 | 23.3700 |
| 06/18/2026 10:08 | 0.0821 | 23.3800 |
| 06/18/2026 10:07 | 1.0929 | 23.3700 |
| 06/18/2026 10:07 | 27 | 23.3700 |
| 06/18/2026 10:07 | 273 | 23.3700 |
| 06/18/2026 10:07 | 161 | 23.3700 |
| 06/18/2026 10:07 | 19 | 23.3700 |
| 06/18/2026 10:07 | 292 | 23.3800 |
| 06/18/2026 10:07 | 0.0727 | 23.3800 |
| 06/18/2026 10:07 | 24 | 23.3700 |
| 06/18/2026 10:06 | 3.4119 | 23.3800 |
| 06/18/2026 10:06 | 0.1635 | 23.3600 |
| 06/18/2026 10:06 | 2.2 | 23.3600 |
| 06/18/2026 10:06 | 69 | 23.3800 |
| 06/18/2026 10:06 | 0.3376 | 23.3700 |
| 06/18/2026 10:06 | 21 | 23.3600 |
| 06/18/2026 10:06 | 94 | 23.3600 |
| 06/18/2026 10:05 | 0.3306 | 23.3800 |
| 06/18/2026 10:05 | 282 | 23.3700 |
| 06/18/2026 10:05 | 586 | 23.3700 |
| 06/18/2026 10:05 | 20 | 23.3750 |
| 06/18/2026 10:05 | 131 | 23.3700 |
| 06/18/2026 10:04 | 0.2766 | 23.3900 |
| 06/18/2026 10:04 | 0.1877 | 23.3900 |
| 06/18/2026 10:04 | 267 | 23.3800 |
| 06/18/2026 10:04 | 0.1 | 23.3900 |
| 06/18/2026 10:04 | 3.1112 | 23.3900 |
| 06/18/2026 10:04 | 0.0522 | 23.3800 |
| 06/18/2026 10:03 | 10 | 23.3900 |
| 06/18/2026 10:03 | 0.1702 | 23.3800 |
| 06/18/2026 10:02 | 216 | 23.3800 |
| 06/18/2026 10:02 | 289 | 23.3800 |
| 06/18/2026 10:02 | 285 | 23.3700 |
| 06/18/2026 10:02 | 1064 | 23.3650 |
| 06/18/2026 10:02 | 5.11 | 23.3600 |
| 06/18/2026 10:02 | 3700 | 23.3950 |
| 06/18/2026 10:01 | 291 | 23.3600 |
| 06/18/2026 10:01 | 137 | 23.3600 |
| 06/18/2026 10:01 | 137 | 23.3700 |
| 06/18/2026 10:01 | 0.5327 | 23.3900 |
| 06/18/2026 10:01 | 970 | 23.3800 |
| 06/18/2026 10:01 | 48 | 23.3800 |
| 06/18/2026 10:01 | 143 | 23.3800 |
| 06/18/2026 10:01 | 26 | 23.3800 |
| 06/18/2026 10:01 | 281 | 23.3800 |
| 06/18/2026 10:01 | 1 | 23.3900 |
| 06/18/2026 10:01 | 44 | 23.3900 |
| 06/18/2026 10:01 | 20 | 23.3900 |
| 06/18/2026 10:01 | 26 | 23.3900 |
| 06/18/2026 10:00 | 274 | 23.4000 |
| 06/18/2026 10:00 | 8.1573 | 23.4000 |
| 06/18/2026 09:59 | 2.3775 | 23.3800 |
| 06/18/2026 09:59 | 1 | 23.3900 |
| 06/18/2026 09:59 | 1 | 23.4000 |
| 06/18/2026 09:59 | 1 | 23.4000 |
| 06/18/2026 09:59 | 270 | 23.4000 |
| 06/18/2026 09:59 | 0.6241 | 23.4100 |
| 06/18/2026 09:58 | 0.0461 | 23.4300 |
| 06/18/2026 09:58 | 0.3005 | 23.4300 |
| 06/18/2026 09:58 | 166 | 23.4200 |
| 06/18/2026 09:58 | 108 | 23.4200 |
| 06/18/2026 09:57 | 0.0491 | 23.4400 |
| 06/18/2026 09:57 | 25 | 23.4200 |
| 06/18/2026 09:57 | 509 | 23.4200 |
| 06/18/2026 09:57 | 56 | 23.4200 |
| 06/18/2026 09:57 | 325 | 23.4200 |
| 06/18/2026 09:57 | 277 | 23.4200 |
| 06/18/2026 09:57 | 26 | 23.4200 |
| 06/18/2026 09:55 | 29 | 23.4300 |
| 06/18/2026 09:55 | 266 | 23.4400 |
| 06/18/2026 09:55 | 276 | 23.4400 |
| 06/18/2026 09:55 | 15 | 23.4300 |
| 06/18/2026 09:55 | 0.927 | 23.4400 |
| 06/18/2026 09:54 | 0.382 | 23.4300 |
| 06/18/2026 09:54 | 100 | 23.4200 |
| 06/18/2026 09:54 | 1 | 23.4300 |
| 06/18/2026 09:53 | 0.0849 | 23.4400 |
| 06/18/2026 09:52 | 0.0989 | 23.4500 |
| 06/18/2026 09:52 | 1 | 23.4400 |
| 06/18/2026 09:52 | 135 | 23.4400 |
| 06/18/2026 09:52 | 52 | 23.4500 |
| 06/18/2026 09:51 | 283 | 23.4600 |
| 06/18/2026 09:51 | 27 | 23.4600 |
| 06/18/2026 09:51 | 26 | 23.4700 |
| 06/18/2026 09:51 | 119 | 23.4700 |
| 06/18/2026 09:51 | 0.1005 | 23.4800 |
| 06/18/2026 09:51 | 1 | 23.4800 |
| 06/18/2026 09:50 | 0.0426 | 23.4700 |
| 06/18/2026 09:50 | 2.1304 | 23.4700 |
| 06/18/2026 09:49 | 8.4717 | 23.4900 |
| 06/18/2026 09:48 | 0.0928 | 23.4900 |
| 06/18/2026 09:48 | 0.2214 | 23.4700 |
| 06/18/2026 09:48 | 2 | 23.4800 |
| 06/18/2026 09:48 | 292 | 23.4800 |
| 06/18/2026 09:48 | 61 | 23.4800 |
| 06/18/2026 09:47 | 0.4238 | 23.4800 |
| 06/18/2026 09:47 | 0.3549 | 23.4700 |
| 06/18/2026 09:47 | 360 | 23.4600 |
| 06/18/2026 09:47 | 1.3851 | 23.4600 |
| 06/18/2026 09:47 | 748 | 23.4600 |
| 06/18/2026 09:47 | 0.182 | 23.4600 |
| 06/18/2026 09:46 | 51 | 23.4600 |
| 06/18/2026 09:46 | 26 | 23.4600 |
| 06/18/2026 09:46 | 119 | 23.4600 |
| 06/18/2026 09:46 | 31 | 23.4700 |
| 06/18/2026 09:46 | 1.2928 | 23.4700 |
| 06/18/2026 09:45 | 0.0848 | 23.4800 |
| 06/18/2026 09:45 | 0.2202 | 23.4800 |
| 06/18/2026 09:45 | 0.2082 | 23.4600 |
| 06/18/2026 09:44 | 0.0639 | 23.4700 |
| 06/18/2026 09:44 | 0.0426 | 23.4500 |
| 06/18/2026 09:44 | 0.127 | 23.4700 |
| 06/18/2026 09:44 | 291 | 23.4500 |
| 06/18/2026 09:44 | 53 | 23.4500 |
| 06/18/2026 09:44 | 61 | 23.4500 |
| 06/18/2026 09:44 | 53 | 23.4500 |
| 06/18/2026 09:44 | 293 | 23.4500 |
| 06/18/2026 09:44 | 147 | 23.4500 |
| 06/18/2026 09:44 | 0.6461 | 23.4500 |
| 06/18/2026 09:43 | 0.1819 | 23.4800 |
| 06/18/2026 09:42 | 5 | 23.4700 |
| 06/18/2026 09:41 | 0.4065 | 23.4700 |
| 06/18/2026 09:41 | 0.4239 | 23.4700 |
| 06/18/2026 09:40 | 85 | 23.4500 |
| 06/18/2026 09:40 | 72 | 23.4500 |
| 06/18/2026 09:40 | 27 | 23.4500 |
| 06/18/2026 09:40 | 155 | 23.4600 |
| 06/18/2026 09:40 | 41 | 23.4600 |
| 06/18/2026 09:40 | 275 | 23.4600 |
| 06/18/2026 09:40 | 0.282 | 23.4500 |
| 06/18/2026 09:40 | 0.2742 | 23.4500 |
| 06/18/2026 09:38 | 0.0606 | 23.4400 |
| 06/18/2026 09:38 | 36 | 23.4500 |
| 06/18/2026 09:38 | 4 | 23.4500 |
| 06/18/2026 09:38 | 178 | 23.4500 |
| 06/18/2026 09:36 | 170 | 23.4400 |
| 06/18/2026 09:36 | 293 | 23.4300 |
| 06/18/2026 09:36 | 95 | 23.4300 |
| 06/18/2026 09:35 | 199 | 23.4100 |
| 06/18/2026 09:35 | 117 | 23.4100 |
| 06/18/2026 09:35 | 105 | 23.4000 |
| 06/18/2026 09:35 | 119 | 23.4000 |
| 06/18/2026 09:35 | 60 | 23.4000 |
| 06/18/2026 09:35 | 183 | 23.3900 |
| 06/18/2026 09:35 | 287 | 23.3900 |
| 06/18/2026 09:35 | 106 | 23.3900 |
| 06/18/2026 09:35 | 281 | 23.3900 |
| 06/18/2026 09:35 | 257 | 23.37437 |
| 06/18/2026 09:35 | 117 | 23.3800 |
| 06/18/2026 09:35 | 215 | 23.3800 |
| 06/18/2026 09:35 | 71 | 23.3800 |
| 06/18/2026 09:35 | 310 | 23.3800 |
| 06/18/2026 09:35 | 1 | 23.3900 |
| 06/18/2026 09:35 | 1 | 23.3900 |
| 06/18/2026 09:35 | 87 | 23.3900 |
| 06/18/2026 09:35 | 105 | 23.3900 |
| 06/18/2026 09:35 | 0.1996 | 23.4000 |
| 06/18/2026 09:34 | 293 | 23.3800 |
| 06/18/2026 09:34 | 311 | 23.3800 |
| 06/18/2026 09:34 | 0.1702 | 23.3800 |
| 06/18/2026 09:34 | 1.2754 | 23.3800 |
| 06/18/2026 09:34 | 12.8182 | 23.3500 |
| 06/18/2026 09:34 | 488 | 23.3700 |
| 06/18/2026 09:34 | 293 | 23.3700 |
| 06/18/2026 09:34 | 277 | 23.3700 |
| 06/18/2026 09:34 | 396 | 23.3600 |
| 06/18/2026 09:34 | 4190 | 23.3600 |
| 06/18/2026 09:34 | 66 | 23.3600 |
| 06/18/2026 09:34 | 273 | 23.3600 |
| 06/18/2026 09:34 | 271 | 23.3600 |
| 06/18/2026 09:34 | 274 | 23.3500 |
| 06/18/2026 09:34 | 42 | 23.34971 |
| 06/18/2026 09:34 | 218 | 23.3500 |
| 06/18/2026 09:34 | 234 | 23.3600 |
| 06/18/2026 09:33 | 0.0774 | 23.3800 |
| 06/18/2026 09:33 | 276 | 23.3700 |
| 06/18/2026 09:33 | 1.6 | 23.3800 |
| 06/18/2026 09:33 | 1 | 23.3800 |
| 06/18/2026 09:33 | 281 | 23.3700 |
| 06/18/2026 09:33 | 226 | 23.3500 |
| 06/18/2026 09:33 | 266 | 23.3500 |
| 06/18/2026 09:33 | 186 | 23.3500 |
| 06/18/2026 09:33 | 531 | 23.3500 |
| 06/18/2026 09:33 | 216 | 23.3500 |
| 06/18/2026 09:33 | 100 | 23.3500 |
| 06/18/2026 09:33 | 39 | 23.3500 |
| 06/18/2026 09:33 | 275 | 23.3500 |
| 06/18/2026 09:33 | 335 | 23.3600 |
| 06/18/2026 09:33 | 343 | 23.3600 |
| 06/18/2026 09:33 | 268 | 23.3600 |
| 06/18/2026 09:33 | 221 | 23.3600 |
| 06/18/2026 09:33 | 63 | 23.3600 |
| 06/18/2026 09:33 | 567 | 23.3600 |
| 06/18/2026 09:33 | 266 | 23.3600 |
| 06/18/2026 09:33 | 95 | 23.3600 |
| 06/18/2026 09:33 | 358 | 23.3700 |
| 06/18/2026 09:33 | 610 | 23.3700 |
| 06/18/2026 09:33 | 203 | 23.3700 |
| 06/18/2026 09:33 | 75 | 23.3700 |
| 06/18/2026 09:33 | 276 | 23.3700 |
| 06/18/2026 09:33 | 225 | 23.3700 |
| 06/18/2026 09:33 | 95 | 23.3700 |
| 06/18/2026 09:33 | 63 | 23.3700 |
| 06/18/2026 09:33 | 119 | 23.3700 |
| 06/18/2026 09:33 | 266 | 23.3700 |
| 06/18/2026 09:33 | 229 | 23.3800 |
| 06/18/2026 09:33 | 266 | 23.3800 |
| 06/18/2026 09:33 | 14 | 23.3800 |
| 06/18/2026 09:33 | 56 | 23.3800 |
| 06/18/2026 09:33 | 75 | 23.3800 |
| 06/18/2026 09:33 | 282 | 23.3800 |
| 06/18/2026 09:33 | 7 | 23.38308 |
| 06/18/2026 09:33 | 286 | 23.3800 |
| 06/18/2026 09:33 | 290 | 23.3900 |
| 06/18/2026 09:33 | 369 | 23.4000 |
| 06/18/2026 09:33 | 237 | 23.4000 |
| 06/18/2026 09:33 | 85 | 23.4000 |
| 06/18/2026 09:33 | 268 | 23.4000 |
| 06/18/2026 09:33 | 266 | 23.4000 |
| 06/18/2026 09:33 | 147 | 23.3900 |
| 06/18/2026 09:33 | 2 | 23.3900 |
| 06/18/2026 09:33 | 8 | 23.3800 |
| 06/18/2026 09:33 | 229 | 23.3800 |
| 06/18/2026 09:33 | 68 | 23.3800 |
| 06/18/2026 09:33 | 27 | 23.3800 |
| 06/18/2026 09:33 | 63 | 23.3800 |
| 06/18/2026 09:33 | 512 | 23.3800 |
| 06/18/2026 09:33 | 90 | 23.3800 |
| 06/18/2026 09:33 | 277 | 23.3800 |
| 06/18/2026 09:33 | 123 | 23.3600 |
| 06/18/2026 09:33 | 266 | 23.3600 |
| 06/18/2026 09:33 | 219 | 23.3600 |
| 06/18/2026 09:33 | 179 | 23.3600 |
| 06/18/2026 09:33 | 576 | 23.3600 |
| 06/18/2026 09:33 | 39 | 23.3600 |
| 06/18/2026 09:33 | 175 | 23.3600 |
| 06/18/2026 09:33 | 281 | 23.3600 |
| 06/18/2026 09:33 | 349 | 23.3700 |
| 06/18/2026 09:33 | 218 | 23.3700 |
| 06/18/2026 09:33 | 266 | 23.3700 |
| 06/18/2026 09:33 | 610 | 23.3700 |
| 06/18/2026 09:33 | 26 | 23.3700 |
| 06/18/2026 09:33 | 225 | 23.3700 |
| 06/18/2026 09:33 | 66 | 23.3700 |
| 06/18/2026 09:33 | 82 | 23.3700 |
| 06/18/2026 09:33 | 283 | 23.3700 |
| 06/18/2026 09:33 | 233 | 23.3800 |
| 06/18/2026 09:33 | 614 | 23.3800 |
| 06/18/2026 09:33 | 229 | 23.3800 |
| 06/18/2026 09:33 | 57 | 23.3800 |
| 06/18/2026 09:33 | 63 | 23.3800 |
| 06/18/2026 09:33 | 68 | 23.3800 |
| 06/18/2026 09:33 | 349 | 23.3800 |
| 06/18/2026 09:33 | 266 | 23.3800 |
| 06/18/2026 09:33 | 290 | 23.3800 |
| 06/18/2026 09:33 | 27 | 23.3800 |
| 06/18/2026 09:33 | 100 | 23.3900 |
| 06/18/2026 09:33 | 233 | 23.3900 |
| 06/18/2026 09:33 | 266 | 23.3900 |
| 06/18/2026 09:33 | 60 | 23.3900 |
| 06/18/2026 09:33 | 73 | 23.3900 |
| 06/18/2026 09:33 | 292 | 23.3900 |
| 06/18/2026 09:32 | 0.522 | 23.4100 |
| 06/18/2026 09:32 | 279 | 23.4000 |
| 06/18/2026 09:32 | 1.6061 | 23.3800 |
| 06/18/2026 09:31 | 31 | 23.3900 |
| 06/18/2026 09:31 | 0.2034 | 23.4000 |
| 06/18/2026 09:31 | 0.0902 | 23.4000 |
| 06/18/2026 09:31 | 283 | 23.3900 |
| 06/18/2026 09:31 | 8 | 23.3900 |
| 06/18/2026 09:31 | 0.0483 | 23.3800 |
| 06/18/2026 09:30 | 170 | 23.3800 |
| 06/18/2026 09:30 | 234 | 23.3800 |
| 06/18/2026 09:30 | 0.0534 | 23.4000 |
| 06/18/2026 09:30 | 284 | 23.4000 |
| 06/18/2026 09:30 | 142 | 23.4000 |
| 06/18/2026 09:30 | 2766 | 23.4000 |
| 06/18/2026 09:30 | 0.9718 | 23.4100 |
| 06/18/2026 09:29 | 1 | 23.4100 |
| 06/18/2026 09:29 | 76 | 23.4100 |
| 06/18/2026 09:29 | 67 | 23.4100 |
| 06/18/2026 09:29 | 293 | 23.4100 |
| 06/18/2026 09:29 | 280 | 23.4200 |
| 06/18/2026 09:29 | 1 | 23.4200 |
| 06/18/2026 09:29 | 190 | 23.4100 |
| 06/18/2026 09:29 | 0.335 | 23.4300 |
| 06/18/2026 09:28 | 0.0427 | 23.4000 |
| 06/18/2026 09:28 | 1.1041 | 23.4300 |
| 06/18/2026 09:27 | 4.414 | 23.4000 |
| 06/18/2026 09:27 | 66 | 23.4000 |
| 06/18/2026 09:27 | 93 | 23.4000 |
| 06/18/2026 09:27 | 679 | 23.4100 |
| 06/18/2026 09:26 | 25 | 23.4056 |
| 06/18/2026 09:26 | 26 | 23.4000 |
| 06/18/2026 09:26 | 876 | 23.4100 |
| 06/18/2026 09:26 | 626 | 23.4100 |
| 06/18/2026 09:26 | 7 | 23.4100 |
| 06/18/2026 09:26 | 26 | 23.4100 |
| 06/18/2026 09:26 | 0.0824 | 23.4300 |
| 06/18/2026 09:25 | 0.0495 | 23.4200 |
| 06/18/2026 09:25 | 3 | 23.4300 |
| 06/18/2026 09:25 | 273 | 23.4300 |
| 06/18/2026 09:25 | 53 | 23.4300 |
| 06/18/2026 09:25 | 0.0917 | 23.4400 |
| 06/18/2026 09:25 | 0.849 | 23.4400 |
| 06/18/2026 09:25 | 108 | 23.4200 |
| 06/18/2026 09:25 | 109 | 23.4200 |
| 06/18/2026 09:25 | 285 | 23.4200 |
| 06/18/2026 09:24 | 0.0849 | 23.4300 |
| 06/18/2026 09:24 | 17.0013 | 23.4100 |
| 06/18/2026 09:24 | 205 | 23.4000 |
| 06/18/2026 09:24 | 12 | 23.4000 |
| 06/18/2026 09:23 | 2.5377 | 23.4000 |
| 06/18/2026 09:23 | 0.4479 | 23.4200 |
| 06/18/2026 09:22 | 0.1641 | 23.4000 |
| 06/18/2026 09:22 | 277 | 23.3900 |
| 06/18/2026 09:22 | 57 | 23.3900 |
| 06/18/2026 09:22 | 0.1662 | 23.3800 |
| 06/18/2026 09:22 | 0.0428 | 23.3800 |
| 06/18/2026 09:22 | 42.5395 | 23.3900 |
| 06/18/2026 09:22 | 1 | 23.38965 |
| 06/18/2026 09:22 | 1.6375 | 23.3900 |
| 06/18/2026 09:21 | 0.0432 | 23.3900 |
| 06/18/2026 09:21 | 27 | 23.3800 |
| 06/18/2026 09:21 | 307 | 23.3800 |
| 06/18/2026 09:21 | 0.0423 | 23.4000 |
| 06/18/2026 09:21 | 0.2223 | 23.3900 |
| 06/18/2026 09:21 | 3 | 23.4000 |
| 06/18/2026 09:21 | 27 | 23.3900 |
| 06/18/2026 09:21 | 102 | 23.3900 |
| 06/18/2026 09:21 | 12 | 23.3900 |
| 06/18/2026 09:20 | 0.4167 | 23.4000 |
| 06/18/2026 09:20 | 0.0859 | 23.4000 |
| 06/18/2026 09:20 | 19.5592 | 23.4100 |
| 06/18/2026 09:20 | 270 | 23.3900 |
| 06/18/2026 09:20 | 272 | 23.3900 |
| 06/18/2026 09:20 | 300 | 23.3900 |
| 06/18/2026 09:20 | 123 | 23.4000 |
| 06/18/2026 09:20 | 73 | 23.4000 |
| 06/18/2026 09:20 | 83 | 23.4000 |
| 06/18/2026 09:20 | 1 | 23.4100 |
| 06/18/2026 09:19 | 3.6894 | 23.4000 |
| 06/18/2026 09:19 | 287 | 23.4100 |
| 06/18/2026 09:19 | 14 | 23.4200 |
| 06/18/2026 09:19 | 223 | 23.4100 |
| 06/18/2026 09:19 | 269 | 23.4000 |
| 06/18/2026 09:19 | 1279 | 23.4000 |
| 06/18/2026 09:19 | 121 | 23.4000 |
| 06/18/2026 09:19 | 162 | 23.3900 |
| 06/18/2026 09:19 | 47 | 23.3900 |
| 06/18/2026 09:19 | 0.5888 | 23.3700 |
| 06/18/2026 09:18 | 65 | 23.3500 |
| 06/18/2026 09:18 | 1 | 23.3500 |
| 06/18/2026 09:17 | 1 | 23.3400 |
| 06/18/2026 09:17 | 1.1186 | 23.3500 |
| 06/18/2026 09:17 | 0.1928 | 23.3400 |
| 06/18/2026 09:16 | 4.3954 | 23.3200 |
| 06/18/2026 09:16 | 0.4447 | 23.3200 |
| 06/18/2026 09:15 | 0.0596 | 23.3300 |
| 06/18/2026 09:15 | 7 | 23.3200 |
| 06/18/2026 09:15 | 0.4263 | 23.3400 |
| 06/18/2026 09:15 | 2.5823 | 23.3400 |
| 06/18/2026 09:15 | 285 | 23.3400 |
| 06/18/2026 09:14 | 0.1455 | 23.3700 |
| 06/18/2026 09:14 | 1.1129 | 23.3800 |
| 06/18/2026 09:14 | 0.139 | 23.3800 |
| 06/18/2026 09:14 | 2.1655 | 23.3800 |
| 06/18/2026 09:13 | 0.0445 | 23.3800 |
| 06/18/2026 09:13 | 107 | 23.3700 |
| 06/18/2026 09:13 | 0.7861 | 23.3800 |
| 06/18/2026 09:13 | 95 | 23.3700 |
| 06/18/2026 09:13 | 291 | 23.3700 |
| 06/18/2026 09:12 | 0.0881 | 23.3700 |
| 06/18/2026 09:12 | 0.0886 | 23.3600 |
| 06/18/2026 09:12 | 0.0466 | 23.3700 |
| 06/18/2026 09:12 | 0.0552 | 23.3700 |
| 06/18/2026 09:11 | 0.1703 | 23.3700 |
| 06/18/2026 09:11 | 284 | 23.3600 |
| 06/18/2026 09:11 | 107 | 23.3600 |
| 06/18/2026 09:11 | 0.0509 | 23.3800 |
| 06/18/2026 09:11 | 107 | 23.3600 |
| 06/18/2026 09:11 | 2.2267 | 23.3800 |
| 06/18/2026 09:11 | 0.21 | 23.3800 |
| 06/18/2026 09:11 | 281 | 23.3800 |
| 06/18/2026 09:11 | 283 | 23.3700 |
| 06/18/2026 09:10 | 0.0539 | 23.3800 |
| 06/18/2026 09:10 | 0.059 | 23.3800 |
| 06/18/2026 09:10 | 0.0449 | 23.3800 |
| 06/18/2026 09:10 | 0.0505 | 23.3800 |
| 06/18/2026 09:10 | 0.1091 | 23.3800 |
| 06/18/2026 09:10 | 0.1544 | 23.3800 |
| 06/18/2026 09:10 | 0.0744 | 23.4000 |
| 06/18/2026 09:10 | 270 | 23.3800 |
| 06/18/2026 09:10 | 115 | 23.3800 |
| 06/18/2026 09:10 | 446 | 23.3900 |
| 06/18/2026 09:10 | 115 | 23.4000 |
| 06/18/2026 09:10 | 275 | 23.4000 |
| 06/18/2026 09:10 | 269 | 23.4100 |
| 06/18/2026 09:10 | 0.0427 | 23.4300 |
| 06/18/2026 09:10 | 0.0627 | 23.4300 |
| 06/18/2026 09:10 | 267 | 23.4200 |
| 06/18/2026 09:09 | 288 | 23.4100 |
| 06/18/2026 09:09 | 37 | 23.4100 |
| 06/18/2026 09:09 | 169 | 23.4000 |
| 06/18/2026 09:09 | 331 | 23.4000 |
| 06/18/2026 09:09 | 157 | 23.4000 |
| 06/18/2026 09:09 | 37 | 23.4000 |
| 06/18/2026 09:09 | 188 | 23.4000 |
| 06/18/2026 09:09 | 293 | 23.4000 |
| 06/18/2026 09:09 | 132 | 23.4000 |
| 06/18/2026 09:09 | 0.0423 | 23.4300 |
| 06/18/2026 09:09 | 0.8192 | 23.4000 |
| 06/18/2026 09:09 | 0.3211 | 23.4200 |
| 06/18/2026 09:09 | 0.0427 | 23.4000 |
| 06/18/2026 09:09 | 0.0781 | 23.4200 |
| 06/18/2026 09:08 | 0.0508 | 23.4200 |
| 06/18/2026 09:08 | 0.1409 | 23.4200 |
| 06/18/2026 09:08 | 0.1377 | 23.4200 |
| 06/18/2026 09:08 | 34 | 23.4100 |
| 06/18/2026 09:08 | 91 | 23.4100 |
| 06/18/2026 09:08 | 2.5911 | 23.4300 |
| 06/18/2026 09:08 | 287 | 23.4100 |
| 06/18/2026 09:08 | 0.0427 | 23.4200 |
| 06/18/2026 09:08 | 274 | 23.4200 |
| 06/18/2026 09:07 | 441 | 23.4100 |
| 06/18/2026 09:07 | 267 | 23.4100 |
| 06/18/2026 09:07 | 293 | 23.4200 |
| 06/18/2026 09:07 | 325 | 23.4400 |
| 06/18/2026 09:07 | 0.0742 | 23.4500 |
| 06/18/2026 09:07 | 0.8681 | 23.4300 |
| 06/18/2026 09:07 | 206 | 23.43822 |
| 06/18/2026 09:07 | 0.2119 | 23.4500 |
| 06/18/2026 09:07 | 2.1215 | 23.4500 |
| 06/18/2026 09:06 | 0.0503 | 23.4400 |
| 06/18/2026 09:06 | 1 | 23.4300 |
| 06/18/2026 09:06 | 390 | 23.4200 |
| 06/18/2026 09:06 | 100 | 23.4200 |
| 06/18/2026 09:06 | 132 | 23.4200 |
| 06/18/2026 09:06 | 270 | 23.4200 |
| 06/18/2026 09:06 | 195 | 23.4400 |
| 06/18/2026 09:06 | 284 | 23.4400 |
| 06/18/2026 09:05 | 41 | 23.4300 |
| 06/18/2026 09:05 | 0.0802 | 23.4500 |
| 06/18/2026 09:05 | 0.1761 | 23.4500 |
| 06/18/2026 09:05 | 0.8486 | 23.4500 |
| 06/18/2026 09:05 | 0.1377 | 23.4500 |
| 06/18/2026 09:05 | 6101 | 23.4100 |
| 06/18/2026 09:05 | 0.3562 | 23.4400 |
| 06/18/2026 09:05 | 0.1058 | 23.4400 |
| 06/18/2026 09:05 | 0.0491 | 23.4400 |
| 06/18/2026 09:05 | 0.0606 | 23.4400 |
| 06/18/2026 09:05 | 0.0563 | 23.4400 |
| 06/18/2026 09:05 | 0.0858 | 23.4400 |
| 06/18/2026 09:05 | 0.151 | 23.4400 |
| 06/18/2026 09:05 | 0.0422 | 23.4400 |
| 06/18/2026 09:05 | 0.0934 | 23.4400 |
| 06/18/2026 09:05 | 293 | 23.4300 |
| 06/18/2026 09:05 | 291 | 23.4200 |
| 06/18/2026 09:05 | 0.1686 | 23.4100 |
| 06/18/2026 09:05 | 112 | 23.4400 |
| 06/18/2026 09:04 | 0.1292 | 23.4500 |
| 06/18/2026 09:04 | 349 | 23.4300 |
| 06/18/2026 09:04 | 0.0499 | 23.4500 |
| 06/18/2026 09:04 | 8 | 23.4300 |
| 06/18/2026 09:04 | 71 | 23.4500 |
| 06/18/2026 09:04 | 129 | 23.4500 |
| 06/18/2026 09:04 | 291 | 23.4500 |
| 06/18/2026 09:04 | 100 | 23.4600 |
| 06/18/2026 09:04 | 287 | 23.4600 |
| 06/18/2026 09:03 | 0.0963 | 23.4800 |
| 06/18/2026 09:03 | 0.0422 | 23.4700 |
| 06/18/2026 09:03 | 0.0554 | 23.4700 |
| 06/18/2026 09:03 | 0.061 | 23.4600 |
| 06/18/2026 09:03 | 0.1458 | 23.4600 |
| 06/18/2026 09:03 | 0.0431 | 23.4500 |
| 06/18/2026 09:03 | 0.1433 | 23.4500 |
| 06/18/2026 09:03 | 0.0546 | 23.4600 |
| 06/18/2026 09:03 | 0.1176 | 23.4600 |
| 06/18/2026 09:03 | 0.1411 | 23.4600 |
| 06/18/2026 09:03 | 0.0567 | 23.4600 |
| 06/18/2026 09:03 | 0.1109 | 23.4500 |
| 06/18/2026 09:03 | 0.0797 | 23.4600 |
| 06/18/2026 09:03 | 0.1573 | 23.4600 |
| 06/18/2026 09:03 | 0.2796 | 23.4600 |
| 06/18/2026 09:03 | 0.0921 | 23.4600 |
| 06/18/2026 09:03 | 305 | 23.4400 |
| 06/18/2026 09:03 | 288 | 23.4400 |
| 06/18/2026 09:03 | 0.0946 | 23.4700 |
| 06/18/2026 09:03 | 0.1035 | 23.4700 |
| 06/18/2026 09:03 | 0.0507 | 23.4700 |
| 06/18/2026 09:03 | 1.3059 | 23.4700 |
| 06/18/2026 09:03 | 0.2714 | 23.4700 |
| 06/18/2026 09:03 | 1.3729 | 23.4400 |
| 06/18/2026 09:03 | 0.1044 | 23.4700 |
| 06/18/2026 09:03 | 268 | 23.4600 |
| 06/18/2026 09:03 | 17 | 23.4600 |
| 06/18/2026 09:02 | 0.0422 | 23.4800 |
| 06/18/2026 09:02 | 0.1269 | 23.4800 |
| 06/18/2026 09:02 | 0.0464 | 23.4800 |
| 06/18/2026 09:02 | 0.0818 | 23.4800 |
| 06/18/2026 09:02 | 288 | 23.4700 |
| 06/18/2026 09:02 | 0.063 | 23.5000 |
| 06/18/2026 09:02 | 0.1694 | 23.5000 |
| 06/18/2026 09:02 | 0.117 | 23.5000 |
| 06/18/2026 09:02 | 0.1851 | 23.5000 |
| 06/18/2026 09:02 | 0.8596 | 23.5000 |
| 06/18/2026 09:02 | 0.0848 | 23.4800 |
| 06/18/2026 09:02 | 0.0988 | 23.4800 |
| 06/18/2026 09:02 | 0.3177 | 23.4800 |
| 06/18/2026 09:02 | 0.0754 | 23.4800 |
| 06/18/2026 09:02 | 0.787 | 23.4700 |
| 06/18/2026 09:02 | 0.3911 | 23.4700 |
| 06/18/2026 09:02 | 0.0435 | 23.4700 |
| 06/18/2026 09:02 | 0.0422 | 23.4600 |
| 06/18/2026 09:02 | 0.0955 | 23.4600 |
| 06/18/2026 09:02 | 0.0678 | 23.4600 |
| 06/18/2026 09:02 | 0.0422 | 23.4600 |
| 06/18/2026 09:02 | 0.1121 | 23.4600 |
| 06/18/2026 09:02 | 0.2008 | 23.4600 |
| 06/18/2026 09:02 | 0.1538 | 23.4700 |
| 06/18/2026 09:02 | 0.1602 | 23.4700 |
| 06/18/2026 09:02 | 0.0579 | 23.4700 |
| 06/18/2026 09:02 | 0.0435 | 23.4700 |
| 06/18/2026 09:02 | 0.0456 | 23.4700 |
| 06/18/2026 09:02 | 0.0766 | 23.4300 |
| 06/18/2026 09:02 | 0.1466 | 23.4700 |
| 06/18/2026 09:02 | 0.0503 | 23.4700 |
| 06/18/2026 09:02 | 0.1236 | 23.4700 |
| 06/18/2026 09:02 | 0.0869 | 23.4800 |
| 06/18/2026 09:02 | 1.276 | 23.4800 |
| 06/18/2026 09:02 | 0.1222 | 23.4800 |
| 06/18/2026 09:02 | 0.089 | 23.4800 |
| 06/18/2026 09:02 | 0.043 | 23.4800 |
| 06/18/2026 09:02 | 0.095 | 23.4800 |
| 06/18/2026 09:02 | 0.0635 | 23.4800 |
| 06/18/2026 09:02 | 95 | 23.4600 |
| 06/18/2026 09:02 | 0.049 | 23.4900 |
| 06/18/2026 09:02 | 0.1362 | 23.4900 |
| 06/18/2026 09:02 | 0.0996 | 23.5000 |
| 06/18/2026 09:02 | 0.0506 | 23.5000 |
| 06/18/2026 09:02 | 0.0614 | 23.4700 |
| 06/18/2026 09:02 | 0.094 | 23.5100 |
| 06/18/2026 09:02 | 0.3488 | 23.5100 |
| 06/18/2026 09:02 | 0.0846 | 23.5100 |
| 06/18/2026 09:02 | 0.1017 | 23.5100 |
| 06/18/2026 09:02 | 0.1625 | 23.5100 |
| 06/18/2026 09:02 | 0.1621 | 23.5100 |
| 06/18/2026 09:02 | 0.0476 | 23.5100 |
| 06/18/2026 09:02 | 0.0846 | 23.5100 |
| 06/18/2026 09:02 | 0.1026 | 23.5000 |
| 06/18/2026 09:02 | 0.2043 | 23.5000 |
| 06/18/2026 09:02 | 0.0494 | 23.5000 |
| 06/18/2026 09:02 | 0.117 | 23.5000 |
| 06/18/2026 09:02 | 0.1043 | 23.5000 |
| 06/18/2026 09:02 | 0.0863 | 23.5100 |
| 06/18/2026 09:02 | 0.0846 | 23.5100 |
| 06/18/2026 09:02 | 171 | 23.4900 |
| 06/18/2026 09:01 | 150 | 23.5034 |
| 06/18/2026 09:01 | 1 | 23.5200 |
| 06/18/2026 09:01 | 279 | 23.5100 |
| 06/18/2026 09:01 | 290 | 23.5200 |
| 06/18/2026 09:01 | 26 | 23.5200 |
| 06/18/2026 09:01 | 11 | 23.5200 |
| 06/18/2026 09:01 | 32 | 23.5000 |
| 06/18/2026 09:01 | 69 | 23.4800 |
| 06/18/2026 09:01 | 81 | 23.4800 |
| 06/18/2026 09:01 | 186 | 23.4600 |
| 06/18/2026 09:01 | 95 | 23.4600 |
| 06/18/2026 09:01 | 90 | 23.4600 |
| 06/18/2026 09:01 | 92 | 23.4500 |
| 06/18/2026 09:01 | 293 | 23.4700 |
| 06/18/2026 09:00 | 141 | 23.4900 |
| 06/18/2026 09:00 | 34 | 23.4900 |
| 06/18/2026 09:00 | 54 | 23.5000 |
| 06/18/2026 09:00 | 178 | 23.5100 |
| 06/18/2026 09:00 | 84 | 23.5100 |
| 06/18/2026 09:00 | 137 | 23.5100 |
| 06/18/2026 09:00 | 190 | 23.5200 |
| 06/18/2026 09:00 | 95 | 23.5300 |
| 06/18/2026 09:00 | 49 | 23.5300 |
| 06/18/2026 09:00 | 275 | 23.5300 |
| 06/18/2026 09:00 | 105 | 23.5300 |
| 06/18/2026 09:00 | 11 | 23.5400 |
| 06/18/2026 09:00 | 95 | 23.5400 |
| 06/18/2026 09:00 | 94 | 23.5600 |
| 06/18/2026 09:00 | 69 | 23.5600 |
| 06/18/2026 09:00 | 58 | 23.5500 |
| 06/18/2026 09:00 | 82 | 23.5500 |
| 06/18/2026 09:00 | 95 | 23.5500 |
| 06/18/2026 09:00 | 95 | 23.5400 |
| 06/18/2026 09:00 | 81 | 23.5300 |
| 06/18/2026 09:00 | 34 | 23.5300 |
| 06/18/2026 09:00 | 94 | 23.5500 |
| 06/18/2026 09:00 | 108 | 23.5500 |
| 06/18/2026 09:00 | 95 | 23.5300 |
| 06/18/2026 09:00 | 102 | 23.5400 |
| 06/18/2026 09:00 | 83 | 23.5400 |
| 06/18/2026 09:00 | 185 | 23.5300 |
| 06/18/2026 09:00 | 1000 | 23.5300 |
| 06/18/2026 09:00 | 190 | 23.5000 |
| 06/18/2026 09:00 | 2 | 23.4900 |
| 06/18/2026 09:00 | 32 | 23.4900 |
| 06/18/2026 09:00 | 11 | 23.4800 |
| 06/18/2026 09:00 | 290 | 23.4800 |
| 06/18/2026 09:00 | 1 | 23.5000 |
| 06/18/2026 09:00 | 1 | 23.4600 |
| 06/18/2026 09:00 | 1 | 23.4600 |
| 06/18/2026 09:00 | 2 | 23.4600 |
| 06/18/2026 09:00 | 330 | 23.38372 |
| 06/18/2026 09:00 | 105 | 23.4400 |
| 06/18/2026 09:00 | 68 | 23.4400 |
| 06/18/2026 09:00 | 223 | 23.4400 |
| 06/18/2026 09:00 | 186 | 23.4300 |
| 06/18/2026 09:00 | 223 | 23.4300 |
| 06/18/2026 09:00 | 223 | 23.4200 |
| 06/18/2026 09:00 | 512 | 23.4100 |
| 06/18/2026 09:00 | 26 | 23.4100 |
| 06/18/2026 09:00 | 136 | 23.4800 |
| 06/18/2026 09:00 | 72 | 23.4800 |
| 06/18/2026 09:00 | 57 | 23.4800 |
| 06/18/2026 09:00 | 110 | 23.4800 |
| 06/18/2026 09:00 | 172 | 23.4800 |
| 06/18/2026 09:00 | 292 | 23.4800 |
| 06/18/2026 09:00 | 165 | 23.4800 |
| 06/18/2026 09:00 | 105 | 23.4800 |
| 06/18/2026 09:00 | 21 | 23.4800 |
| 06/18/2026 09:00 | 1 | 23.4800 |
| 06/18/2026 09:00 | 10 | 23.4800 |
| 06/18/2026 09:00 | 544 | 23.4800 |
| 06/18/2026 09:00 | 71 | 23.4800 |
| 06/18/2026 09:00 | 295 | 23.4800 |
| 06/18/2026 09:00 | 503 | 23.4800 |
| 06/18/2026 09:00 | 232 | 23.4800 |
| 06/18/2026 09:00 | 138 | 23.4800 |
| 06/18/2026 09:00 | 30 | 23.4800 |
| 06/18/2026 09:00 | 4 | 23.4800 |
| 06/18/2026 09:00 | 375 | 23.4800 |
| 06/18/2026 09:00 | 55 | 23.4800 |
| 06/18/2026 09:00 | 254 | 23.4800 |
| 06/18/2026 09:00 | 194 | 23.4800 |
| 06/18/2026 09:00 | 60 | 23.4800 |
| 06/18/2026 09:00 | 31 | 23.4800 |
| 06/18/2026 09:00 | 1 | 23.4800 |
| 06/18/2026 09:00 | 8 | 23.4800 |
| 06/18/2026 09:00 | 8 | 23.4800 |
| 06/18/2026 09:00 | 117 | 23.4800 |
| 06/18/2026 09:00 | 69 | 23.4800 |
| 06/18/2026 09:00 | 8 | 23.4800 |
| 06/18/2026 09:00 | 28 | 23.4800 |
| 06/18/2026 09:00 | 96 | 23.4800 |
| 06/18/2026 09:00 | 44 | 23.4800 |
| 06/18/2026 09:00 | 36 | 23.4800 |
| 06/18/2026 09:00 | 1 | 23.4800 |
| 06/18/2026 09:00 | 35 | 23.4800 |
| 06/18/2026 09:00 | 14 | 23.4800 |
| 06/18/2026 09:00 | 138 | 23.4800 |
| 06/18/2026 09:00 | 99 | 23.4800 |
| 06/18/2026 09:00 | 35 | 23.4800 |
| 06/18/2026 09:00 | 4 | 23.4800 |
| 06/18/2026 09:00 | 33 | 23.4800 |
| 06/18/2026 09:00 | 160 | 23.4800 |
| 06/18/2026 09:00 | 177 | 23.4800 |
| 06/18/2026 09:00 | 56 | 23.4800 |
| 06/18/2026 09:00 | 99 | 23.4800 |
| 06/18/2026 09:00 | 8 | 23.4800 |
| 06/18/2026 09:00 | 29 | 23.4800 |
| 06/18/2026 09:00 | 56 | 23.4800 |
| 06/18/2026 09:00 | 23 | 23.4800 |
| 06/18/2026 09:00 | 125 | 23.4800 |
| 06/18/2026 09:00 | 156 | 23.4800 |
| 06/18/2026 09:00 | 65 | 23.4800 |
| 06/18/2026 09:00 | 16 | 23.4800 |
| 06/18/2026 09:00 | 33 | 23.4800 |
| 06/18/2026 09:00 | 50 | 23.4800 |
| 06/18/2026 09:00 | 67 | 23.4800 |
| 06/18/2026 09:00 | 433 | 23.4800 |
| 06/18/2026 09:00 | 535 | 23.4800 |
| 06/18/2026 09:00 | 450 | 23.4800 |
| 06/18/2026 09:00 | 122 | 23.4800 |
| 06/18/2026 09:00 | 2 | 23.4800 |
| 06/18/2026 09:00 | 1 | 23.4800 |
| 06/18/2026 09:00 | 11 | 23.4800 |
| 06/18/2026 09:00 | 9 | 23.4800 |
| 06/18/2026 09:00 | 21 | 23.4800 |
| 06/18/2026 09:00 | 95 | 23.4800 |
| 06/18/2026 09:00 | 183 | 23.4800 |
| 06/18/2026 09:00 | 14 | 23.4800 |
| 06/18/2026 09:00 | 150 | 23.4800 |
| 06/18/2026 09:00 | 222 | 23.4800 |
| 06/18/2026 09:00 | 16 | 23.4800 |
| 06/18/2026 09:00 | 25 | 23.4800 |
| 06/18/2026 09:00 | 49 | 23.4800 |
| 06/18/2026 09:00 | 49 | 23.4800 |
| 06/18/2026 09:00 | 21 | 23.4800 |
| 06/18/2026 09:00 | 21 | 23.4800 |
| 06/18/2026 09:00 | 98 | 23.4800 |
| 06/18/2026 09:00 | 8 | 23.4800 |
| 06/18/2026 09:00 | 2 | 23.4800 |
| 06/18/2026 09:00 | 33 | 23.4800 |
| 06/18/2026 09:00 | 232 | 23.4800 |
| 06/18/2026 09:00 | 604 | 23.4800 |
| 06/18/2026 09:00 | 72 | 23.4800 |
| 06/18/2026 09:00 | 190 | 23.4800 |
| 06/18/2026 09:00 | 86 | 23.4800 |
| 06/18/2026 09:00 | 442 | 23.4800 |
| 06/18/2026 09:00 | 29 | 23.4800 |
| 06/18/2026 09:00 | 59 | 23.4800 |
| 06/18/2026 09:00 | 1 | 23.4800 |
| 06/18/2026 09:00 | 505 | 23.4800 |
| 06/18/2026 09:00 | 230 | 23.4800 |
| 06/18/2026 09:00 | 20 | 23.4800 |
| 06/18/2026 09:00 | 13 | 23.4800 |
| 06/18/2026 09:00 | 773 | 23.4800 |
| 06/18/2026 09:00 | 20 | 23.4800 |
| 06/18/2026 09:00 | 180 | 23.4800 |
| 06/18/2026 09:00 | 263 | 23.4800 |
| 06/18/2026 09:00 | 56 | 23.4800 |
| 06/18/2026 09:00 | 339 | 23.4800 |
| 06/18/2026 09:00 | 179 | 23.4800 |
| 06/18/2026 09:00 | 37 | 23.4800 |
| 06/18/2026 09:00 | 14 | 23.4800 |
| 06/18/2026 09:00 | 2 | 23.4800 |
| 06/18/2026 09:00 | 2 | 23.4800 |
| 06/18/2026 09:00 | 2 | 23.4800 |