SSE Rg
SSE
GBP
STOCK MARKET:
LSS
Closed
 
...
Large gap with delayed quotes
Official
11/25/2025 - 17:35:25
Bid
11/25/2025 - 18:30:00
Bid
Volume 		Ask
11/25/2025 - 18:30:00
Ask
Volume
21.5100
+0.23 ( +1.08% )
20.5000
200
22.3900
1,500
More information
Analysis by TheScreener
21.11.2025
Evaluation Positive  
Interest Strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
11/25/2025 17:29 0 21.5700
11/25/2025 17:29 148 21.5600
11/25/2025 17:29 130 21.5600
11/25/2025 17:29 157 21.5600
11/25/2025 17:29 0 21.5500
11/25/2025 17:29 248 21.5500
11/25/2025 17:29 25 21.5500
11/25/2025 17:29 741 21.5500
11/25/2025 17:29 365 21.5500
11/25/2025 17:29 325 21.5500
11/25/2025 17:29 112 21.5600
11/25/2025 17:29 180 21.5600
11/25/2025 17:29 395 21.5600
11/25/2025 17:29 1106 21.5600
11/25/2025 17:29 80 21.5550
11/25/2025 17:29 1106 21.5600
11/25/2025 17:29 16 21.5500
11/25/2025 17:29 10 21.5500
11/25/2025 17:29 331 21.5500
11/25/2025 17:29 122 21.5500
11/25/2025 17:29 276 21.5450
11/25/2025 17:29 1 21.5500
11/25/2025 17:28 0 21.5500
11/25/2025 17:28 0 21.5500
11/25/2025 17:28 590 21.5500
11/25/2025 17:28 461 21.5500
11/25/2025 17:28 324 21.5500
11/25/2025 17:28 79 21.5500
11/25/2025 17:28 9 21.5500
11/25/2025 17:28 586 21.5500
11/25/2025 17:28 138 21.5500
11/25/2025 17:28 469 21.5500
11/25/2025 17:28 213 21.5500
11/25/2025 17:28 327 21.5500
11/25/2025 17:28 529 21.5500
11/25/2025 17:28 507 21.5500
11/25/2025 17:28 443 21.5500
11/25/2025 17:28 467 21.5500
11/25/2025 17:28 443 21.5500
11/25/2025 17:28 16 21.5500
11/25/2025 17:28 230 21.5500
11/25/2025 17:28 344 21.5500
11/25/2025 17:28 255 21.5500
11/25/2025 17:28 1400 21.5500
11/25/2025 17:28 394 21.5500
11/25/2025 17:28 263 21.5500
11/25/2025 17:28 87 21.5500
11/25/2025 17:28 1036 21.5500
11/25/2025 17:28 77 21.5500
11/25/2025 17:28 288 21.5500
11/25/2025 17:28 572 21.5500
11/25/2025 17:27 8 21.5400
11/25/2025 17:27 336 21.5400
11/25/2025 17:27 99 21.5400
11/25/2025 17:27 674 21.5400
11/25/2025 17:27 12 21.5400
11/25/2025 17:27 163 21.5400
11/25/2025 17:27 1 21.5400
11/25/2025 17:27 0 21.5500
11/25/2025 17:27 391 21.5400
11/25/2025 17:27 242 21.5400
11/25/2025 17:27 88 21.5400
11/25/2025 17:26 3190 21.5400
11/25/2025 17:26 717 21.5400
11/25/2025 17:26 410 21.5400
11/25/2025 17:26 230 21.5400
11/25/2025 17:26 1106 21.5400
11/25/2025 17:26 347 21.5400
11/25/2025 17:26 31 21.5450
11/25/2025 17:26 31 21.5400
11/25/2025 17:26 342 21.5400
11/25/2025 17:26 10 21.5400
11/25/2025 17:26 122 21.5400
11/25/2025 17:26 8 21.5400
11/25/2025 17:26 318 21.5400
11/25/2025 17:26 0 21.5400
11/25/2025 17:26 0 21.5500
11/25/2025 17:26 419 21.5400
11/25/2025 17:26 353 21.5400
11/25/2025 17:26 35 21.5400
11/25/2025 17:26 125 21.5400
11/25/2025 17:25 225 21.5300
11/25/2025 17:25 3 21.5500
11/25/2025 17:25 798 21.5400
11/25/2025 17:25 308 21.5400
11/25/2025 17:25 0 21.5300
11/25/2025 17:25 147 21.5350
11/25/2025 17:25 160 21.5500
11/25/2025 17:25 415 21.5400
11/25/2025 17:25 348 21.5400
11/25/2025 17:25 1106 21.5400
11/25/2025 17:25 78 21.5400
11/25/2025 17:25 101 21.5400
11/25/2025 17:25 686 21.5400
11/25/2025 17:25 350 21.5400
11/25/2025 17:25 8 21.5400
11/25/2025 17:25 429 21.5400
11/25/2025 17:25 130 21.5500
11/25/2025 17:25 160 21.5500
11/25/2025 17:25 84 21.5500
11/25/2025 17:25 76 21.5500
11/25/2025 17:25 66 21.5500
11/25/2025 17:25 94 21.5500
11/25/2025 17:25 32 21.5500
11/25/2025 17:25 225 21.5500
11/25/2025 17:25 63 21.5500
11/25/2025 17:25 91 21.5500
11/25/2025 17:25 1106 21.5500
11/25/2025 17:25 190 21.5500
11/25/2025 17:25 287 21.5500
11/25/2025 17:25 1036 21.5500
11/25/2025 17:25 145 21.5500
11/25/2025 17:25 257 21.5500
11/25/2025 17:25 0 21.5400
11/25/2025 17:25 0 21.5500
11/25/2025 17:25 141 21.5400
11/25/2025 17:25 141 21.5400
11/25/2025 17:24 550 21.53291
11/25/2025 17:24 7 21.5400
11/25/2025 17:24 1106 21.5400
11/25/2025 17:24 163 21.5400
11/25/2025 17:24 86 21.5400
11/25/2025 17:24 349 21.5400
11/25/2025 17:24 230 21.5400
11/25/2025 17:24 390 21.5400
11/25/2025 17:23 169 21.5400
11/25/2025 17:23 414 21.5400
11/25/2025 17:23 350 21.5400
11/25/2025 17:23 94 21.5400
11/25/2025 17:23 1490 21.5400
11/25/2025 17:23 186 21.5400
11/25/2025 17:23 89 21.5400
11/25/2025 17:23 230 21.5400
11/25/2025 17:23 882 21.5400
11/25/2025 17:23 118 21.5300
11/25/2025 17:23 118 21.5300
11/25/2025 17:23 527 21.5400
11/25/2025 17:23 1106 21.5400
11/25/2025 17:23 6 21.5500
11/25/2025 17:23 138 21.5500
11/25/2025 17:23 179 21.5500
11/25/2025 17:23 221 21.5500
11/25/2025 17:23 230 21.5500
11/25/2025 17:23 1036 21.5500
11/25/2025 17:23 165 21.5500
11/25/2025 17:22 55 21.5500
11/25/2025 17:22 632 21.5600
11/25/2025 17:22 218 21.5600
11/25/2025 17:22 286 21.5600
11/25/2025 17:22 213 21.5600
11/25/2025 17:22 1106 21.5600
11/25/2025 17:22 153 21.5600
11/25/2025 17:22 356 21.5600
11/25/2025 17:22 1204 21.5600
11/25/2025 17:22 630 21.5600
11/25/2025 17:22 1106 21.5600
11/25/2025 17:22 610 21.5600
11/25/2025 17:22 62 21.5600
11/25/2025 17:22 100 21.5600
11/25/2025 17:22 103 21.5600
11/25/2025 17:22 887 21.5600
11/25/2025 17:22 273 21.5600
11/25/2025 17:22 141 21.5600
11/25/2025 17:22 409 21.5600
11/25/2025 17:22 230 21.5600
11/25/2025 17:22 1037 21.5600
11/25/2025 17:22 222 21.5500
11/25/2025 17:22 74 21.5500
11/25/2025 17:22 1275 21.5500
11/25/2025 17:22 108 21.5500
11/25/2025 17:22 13 21.5500
11/25/2025 17:22 891 21.5500
11/25/2025 17:22 90 21.5500
11/25/2025 17:22 296 21.5500
11/25/2025 17:22 85 21.5500
11/25/2025 17:22 78 21.5500
11/25/2025 17:22 320 21.5500
11/25/2025 17:22 900 21.5500
11/25/2025 17:22 403 21.5500
11/25/2025 17:22 263 21.5500
11/25/2025 17:21 0 21.5400
11/25/2025 17:21 0 21.5500
11/25/2025 17:21 177 21.5450
11/25/2025 17:21 177 21.5450
11/25/2025 17:21 0 21.5500
11/25/2025 17:20 121 21.5500
11/25/2025 17:20 230 21.5500
11/25/2025 17:20 883 21.5500
11/25/2025 17:20 230 21.5400
11/25/2025 17:20 53 21.5400
11/25/2025 17:20 884 21.5400
11/25/2025 17:20 160 21.5400
11/25/2025 17:20 335 21.5400
11/25/2025 17:20 335 21.5400
11/25/2025 17:20 111 21.5400
11/25/2025 17:20 162 21.5400
11/25/2025 17:20 130 21.5400
11/25/2025 17:20 341 21.5400
11/25/2025 17:20 13 21.5400
11/25/2025 17:20 210 21.5400
11/25/2025 17:20 18 21.5400
11/25/2025 17:20 531 21.5400
11/25/2025 17:20 232 21.5400
11/25/2025 17:20 72 21.5400
11/25/2025 17:20 160 21.5400
11/25/2025 17:20 230 21.5400
11/25/2025 17:20 871 21.5400
11/25/2025 17:20 231 21.5400
11/25/2025 17:20 398 21.5400
11/25/2025 17:20 367 21.5400
11/25/2025 17:20 160 21.5400
11/25/2025 17:20 160 21.5400
11/25/2025 17:20 170 21.5400
11/25/2025 17:20 160 21.5400
11/25/2025 17:20 89 21.5400
11/25/2025 17:20 71 21.5400
11/25/2025 17:20 160 21.5400
11/25/2025 17:20 406 21.5400
11/25/2025 17:20 231 21.5400
11/25/2025 17:20 851 21.5400
11/25/2025 17:20 42 21.5400
11/25/2025 17:20 128 21.5400
11/25/2025 17:20 160 21.5400
11/25/2025 17:20 160 21.5400
11/25/2025 17:20 330 21.5400
11/25/2025 17:20 37 21.5400
11/25/2025 17:20 26 21.5400
11/25/2025 17:20 42 21.5400
11/25/2025 17:20 123 21.5300
11/25/2025 17:20 185 21.5300
11/25/2025 17:20 611 21.5300
11/25/2025 17:20 90 21.5300
11/25/2025 17:20 118 21.5300
11/25/2025 17:20 1106 21.5300
11/25/2025 17:20 413 21.5300
11/25/2025 17:20 891 21.5300
11/25/2025 17:20 113 21.5300
11/25/2025 17:20 89 21.5300
11/25/2025 17:20 170 21.5300
11/25/2025 17:20 160 21.5300
11/25/2025 17:19 357 21.5200
11/25/2025 17:19 130 21.5300
11/25/2025 17:19 0 21.5300
11/25/2025 17:19 177 21.5200
11/25/2025 17:19 177 21.5200
11/25/2025 17:19 0 21.5300
11/25/2025 17:18 6 21.5200
11/25/2025 17:18 377 21.5200
11/25/2025 17:18 238 21.5200
11/25/2025 17:18 247 21.5200
11/25/2025 17:18 231 21.5200
11/25/2025 17:18 655 21.5200
11/25/2025 17:18 800 21.51129
11/25/2025 17:18 4 21.5300
11/25/2025 17:17 129 21.5100
11/25/2025 17:17 2 21.5100
11/25/2025 17:17 3 21.5200
11/25/2025 17:17 195 21.5200
11/25/2025 17:17 230 21.5200
11/25/2025 17:17 190 21.5200
11/25/2025 17:17 6 21.5200
11/25/2025 17:17 883 21.5200
11/25/2025 17:17 100 21.5200
11/25/2025 17:17 210 21.5200
11/25/2025 17:17 92 21.5100
11/25/2025 17:17 277 21.5100
11/25/2025 17:17 453 21.5100
11/25/2025 17:17 35 21.5100
11/25/2025 17:17 690 21.5100
11/25/2025 17:17 51 21.5100
11/25/2025 17:17 505 21.5100
11/25/2025 17:17 230 21.5100
11/25/2025 17:17 399 21.5100
11/25/2025 17:16 135 21.5000
11/25/2025 17:16 1 21.5000
11/25/2025 17:16 177 21.5000
11/25/2025 17:16 177 21.5000
11/25/2025 17:16 147 21.5000
11/25/2025 17:16 1200 21.5100
11/25/2025 17:16 883 21.5100
11/25/2025 17:16 399 21.5100
11/25/2025 17:16 6 21.5100
11/25/2025 17:16 1200 21.5100
11/25/2025 17:15 0 21.5200
11/25/2025 17:15 219 21.5150
11/25/2025 17:15 1 21.5100
11/25/2025 17:15 6 21.5200
11/25/2025 17:15 46 21.5200
11/25/2025 17:15 404 21.5200
11/25/2025 17:15 834 21.5200
11/25/2025 17:15 49 21.5200
11/25/2025 17:15 5 21.5200
11/25/2025 17:14 0 21.5300
11/25/2025 17:14 216 21.5200
11/25/2025 17:14 486 21.5200
11/25/2025 17:14 1420 21.5200
11/25/2025 17:14 89 21.5200
11/25/2025 17:14 122 21.5200
11/25/2025 17:14 230 21.5200
11/25/2025 17:14 611 21.5200
11/25/2025 17:14 405 21.5200
11/25/2025 17:14 177 21.5100
11/25/2025 17:14 177 21.5100
11/25/2025 17:13 153 21.5200
11/25/2025 17:13 395 21.5200
11/25/2025 17:13 883 21.5200
11/25/2025 17:13 5 21.5200
11/25/2025 17:13 290 21.5200
11/25/2025 17:13 6 21.5200
11/25/2025 17:13 260 21.5200
11/25/2025 17:13 652 21.5200
11/25/2025 17:13 150 21.5250
11/25/2025 17:13 2 21.5300
11/25/2025 17:13 278 21.5200
11/25/2025 17:13 27 21.5200
11/25/2025 17:12 220 21.5250
11/25/2025 17:12 140 21.5200
11/25/2025 17:12 0 21.5200
11/25/2025 17:12 11 21.5300
11/25/2025 17:12 357 21.5200
11/25/2025 17:12 1000 21.5200
11/25/2025 17:12 161 21.5200
11/25/2025 17:12 5 21.5200
11/25/2025 17:12 453 21.5200
11/25/2025 17:12 281 21.5200
11/25/2025 17:12 100 21.5200
11/25/2025 17:12 1000 21.5200
11/25/2025 17:11 142 21.5300
11/25/2025 17:11 386 21.5300
11/25/2025 17:11 883 21.5300
11/25/2025 17:11 283 21.5300
11/25/2025 17:11 147 21.5300
11/25/2025 17:11 160 21.5300
11/25/2025 17:11 130 21.5300
11/25/2025 17:11 0 21.5300
11/25/2025 17:11 130 21.5350
11/25/2025 17:11 265 21.5300
11/25/2025 17:11 5 21.5300
11/25/2025 17:11 375 21.5300
11/25/2025 17:11 247 21.5300
11/25/2025 17:10 142 21.5350
11/25/2025 17:10 213 21.5300
11/25/2025 17:10 0 21.5400
11/25/2025 17:10 16 21.5400
11/25/2025 17:10 265 21.5400
11/25/2025 17:10 38 21.5400
11/25/2025 17:10 402 21.5400
11/25/2025 17:10 78 21.5300
11/25/2025 17:10 82 21.5300
11/25/2025 17:10 145 21.5400
11/25/2025 17:10 442 21.5400
11/25/2025 17:10 100 21.5400
11/25/2025 17:10 883 21.5400
11/25/2025 17:10 230 21.5400
11/25/2025 17:10 1036 21.5400
11/25/2025 17:10 273 21.5500
11/25/2025 17:10 717 21.5500
11/25/2025 17:10 2236 21.5500
11/25/2025 17:10 766 21.5500
11/25/2025 17:10 11 21.5500
11/25/2025 17:10 140 21.5500
11/25/2025 17:10 883 21.5500
11/25/2025 17:10 1036 21.5500
11/25/2025 17:10 883 21.5500
11/25/2025 17:10 166 21.5500
11/25/2025 17:10 610 21.5500
11/25/2025 17:10 410 21.5500
11/25/2025 17:10 814 21.5500
11/25/2025 17:10 96 21.5500
11/25/2025 17:10 349 21.5500
11/25/2025 17:10 87 21.5500
11/25/2025 17:10 3 21.5500
11/25/2025 17:10 329 21.5400
11/25/2025 17:10 413 21.5400
11/25/2025 17:10 230 21.5400
11/25/2025 17:10 240 21.5400
11/25/2025 17:10 200 21.5400
11/25/2025 17:10 330 21.5400
11/25/2025 17:10 20 21.5400
11/25/2025 17:10 553 21.5400
11/25/2025 17:10 330 21.5400
11/25/2025 17:09 177 21.5400
11/25/2025 17:09 177 21.5400
11/25/2025 17:09 177 21.5400
11/25/2025 17:09 177 21.5400
11/25/2025 17:08 0 21.5400
11/25/2025 17:07 112 21.5500
11/25/2025 17:07 0 21.5300
11/25/2025 17:07 0 21.5200
11/25/2025 17:07 19 21.5350
11/25/2025 17:07 158 21.5400
11/25/2025 17:07 305 21.5400
11/25/2025 17:07 325 21.5400
11/25/2025 17:07 352 21.5400
11/25/2025 17:07 172 21.5400
11/25/2025 17:07 232 21.5400
11/25/2025 17:07 611 21.5400
11/25/2025 17:07 84 21.5400
11/25/2025 17:07 1036 21.5400
11/25/2025 17:07 406 21.5400
11/25/2025 17:07 801 21.5300
11/25/2025 17:07 429 21.5300
11/25/2025 17:07 611 21.5300
11/25/2025 17:07 97 21.5300
11/25/2025 17:07 11 21.5300
11/25/2025 17:07 267 21.5300
11/25/2025 17:07 25 21.5300
11/25/2025 17:07 263 21.5300
11/25/2025 17:07 336 21.5300
11/25/2025 17:07 230 21.5300
11/25/2025 17:06 0 21.5200
11/25/2025 17:06 70 21.5297
11/25/2025 17:05 0 21.5300
11/25/2025 17:05 0 21.5300
11/25/2025 17:05 177 21.5200
11/25/2025 17:05 177 21.5200
11/25/2025 17:05 0 21.5200
11/25/2025 17:04 7 21.5200
11/25/2025 17:04 4 21.5300
11/25/2025 17:04 14 21.5200
11/25/2025 17:04 1 21.5100
11/25/2025 17:04 28 21.5294
11/25/2025 17:03 83 21.5200
11/25/2025 17:03 41 21.5200
11/25/2025 17:03 5 21.5200
11/25/2025 17:03 472 21.5200
11/25/2025 17:03 285 21.5200
11/25/2025 17:03 365 21.5200
11/25/2025 17:03 316 21.5200
11/25/2025 17:03 0 21.5300
11/25/2025 17:02 484 21.5200
11/25/2025 17:02 887 21.5200
11/25/2025 17:02 375 21.5200
11/25/2025 17:02 170 21.5200
11/25/2025 17:02 701 21.5200
11/25/2025 17:02 397 21.5200
11/25/2025 17:02 553 21.5200
11/25/2025 17:02 1580 21.5200
11/25/2025 17:02 150 21.53254
11/25/2025 17:02 160 21.5400
11/25/2025 17:02 320 21.5400
11/25/2025 17:02 320 21.5400
11/25/2025 17:02 1 21.5300
11/25/2025 17:02 236 21.5350
11/25/2025 17:02 26 21.5300
11/25/2025 17:02 4 21.5300
11/25/2025 17:02 514 21.5300
11/25/2025 17:02 147 21.5350
11/25/2025 17:01 25 21.54311
11/25/2025 17:01 192 21.5400
11/25/2025 17:01 1465 21.5400
11/25/2025 17:01 536 21.5400
11/25/2025 17:01 850 21.5400
11/25/2025 17:01 186 21.5400
11/25/2025 17:01 0 21.5400
11/25/2025 17:01 13 21.5400
11/25/2025 17:01 67 21.5500
11/25/2025 17:01 364 21.5500
11/25/2025 17:01 419 21.5500
11/25/2025 17:01 990 21.5500
11/25/2025 17:01 18 21.5500
11/25/2025 17:01 1397 21.5500
11/25/2025 17:01 230 21.5500
11/25/2025 17:01 504 21.5500
11/25/2025 17:01 459 21.5500
11/25/2025 17:01 459 21.5500
11/25/2025 17:01 230 21.5500
11/25/2025 17:01 244 21.5500
11/25/2025 17:01 171 21.5500
11/25/2025 17:01 17 21.5500
11/25/2025 17:01 1036 21.5500
11/25/2025 17:01 62 21.5500
11/25/2025 17:01 243 21.5500
11/25/2025 17:01 252 21.5500
11/25/2025 17:01 11 21.5500
11/25/2025 17:01 692 21.5500
11/25/2025 17:01 308 21.5500
11/25/2025 17:01 303 21.5500
11/25/2025 17:01 89 21.5500
11/25/2025 17:01 85 21.5500
11/25/2025 17:01 36 21.5500
11/25/2025 17:01 973 21.5500
11/25/2025 17:01 1036 21.5500
11/25/2025 17:00 200 21.5425
11/25/2025 17:00 174 21.5400
11/25/2025 17:00 174 21.5400
11/25/2025 17:00 175 21.5400
11/25/2025 17:00 175 21.5400
11/25/2025 17:00 177 21.5400
11/25/2025 17:00 177 21.5400
11/25/2025 17:00 270 21.5497
11/25/2025 17:00 0 21.5400
11/25/2025 17:00 160 21.5500
11/25/2025 17:00 130 21.5500
11/25/2025 16:59 0 21.5500
11/25/2025 16:58 4 21.5400
11/25/2025 16:58 236 21.5400
11/25/2025 16:58 119 21.5400
11/25/2025 16:58 183 21.5400
11/25/2025 16:58 525 21.5400
11/25/2025 16:58 189 21.5400
11/25/2025 16:58 186 21.53243
11/25/2025 16:57 611 21.5400
11/25/2025 16:57 92 21.5400
11/25/2025 16:57 88 21.5400
11/25/2025 16:57 784 21.5400
11/25/2025 16:57 252 21.5400
11/25/2025 16:57 195 21.5400
11/25/2025 16:57 91 21.5400
11/25/2025 16:57 380 21.5400
11/25/2025 16:57 90 21.5400
11/25/2025 16:57 275 21.5400
11/25/2025 16:57 251 21.5400
11/25/2025 16:57 14 21.5400
11/25/2025 16:57 559 21.5400
11/25/2025 16:57 0 21.5400
11/25/2025 16:57 379 21.5300
11/25/2025 16:57 559 21.5300
11/25/2025 16:57 42 21.5300
11/25/2025 16:57 25 21.5300
11/25/2025 16:57 401 21.5300
11/25/2025 16:57 23 21.5300
11/25/2025 16:57 54 21.5300
11/25/2025 16:57 76 21.5300
11/25/2025 16:57 5 21.5300
11/25/2025 16:57 223 21.5300
11/25/2025 16:57 0 21.5400
11/25/2025 16:56 90 21.5300
11/25/2025 16:56 366 21.5300
11/25/2025 16:56 145 21.5300
11/25/2025 16:56 264 21.5200
11/25/2025 16:56 0 21.5300
11/25/2025 16:56 4 21.5300
11/25/2025 16:56 250 21.5300
11/25/2025 16:56 0 21.5300
11/25/2025 16:56 97 21.5400
11/25/2025 16:56 611 21.5300
11/25/2025 16:56 1036 21.5300
11/25/2025 16:56 883 21.5300
11/25/2025 16:56 373 21.5300
11/25/2025 16:56 112 21.5300
11/25/2025 16:56 4 21.5300
11/25/2025 16:56 91 21.5300
11/25/2025 16:56 169 21.5300
11/25/2025 16:56 250 21.5225
11/25/2025 16:55 1 21.5300
11/25/2025 16:55 0 21.5400
11/25/2025 16:55 4 21.5300
11/25/2025 16:55 480 21.5300
11/25/2025 16:55 11 21.5300
11/25/2025 16:55 97 21.5400
11/25/2025 16:55 130 21.5400
11/25/2025 16:55 1 21.5300
11/25/2025 16:54 143 21.5400
11/25/2025 16:54 297 21.5400
11/25/2025 16:54 10 21.5400
11/25/2025 16:54 0 21.5500
11/25/2025 16:54 64 21.5400
11/25/2025 16:54 538 21.5400
11/25/2025 16:54 1750 21.5400
11/25/2025 16:54 270 21.5400
11/25/2025 16:54 394 21.5400
11/25/2025 16:54 196 21.5400
11/25/2025 16:54 6 21.5400
11/25/2025 16:54 1036 21.5400
11/25/2025 16:54 883 21.5400
11/25/2025 16:54 5 21.5500
11/25/2025 16:54 385 21.5500
11/25/2025 16:54 133 21.5500
11/25/2025 16:54 225 21.5500
11/25/2025 16:53 0 21.5700
11/25/2025 16:53 233 21.5600
11/25/2025 16:53 385 21.5600
11/25/2025 16:53 497 21.5600
11/25/2025 16:53 623 21.5600
11/25/2025 16:53 414 21.5600
11/25/2025 16:53 0 21.5600
11/25/2025 16:53 94 21.5700
11/25/2025 16:53 790 21.5700
11/25/2025 16:53 172 21.5700
11/25/2025 16:53 0 21.5700
11/25/2025 16:53 82 21.5800
11/25/2025 16:53 4 21.5700
11/25/2025 16:53 2132 21.5700
11/25/2025 16:53 819 21.5700
11/25/2025 16:53 64 21.5700
11/25/2025 16:53 96 21.5700
11/25/2025 16:53 160 21.5700
11/25/2025 16:53 0 21.5700
11/25/2025 16:52 3 21.5900
11/25/2025 16:52 648 21.5800
11/25/2025 16:52 268 21.5800
11/25/2025 16:52 326 21.5800
11/25/2025 16:52 600 21.5800
11/25/2025 16:52 610 21.5800
11/25/2025 16:52 1037 21.5800
11/25/2025 16:52 375 21.5800
11/25/2025 16:52 120 21.5800
11/25/2025 16:52 315 21.5800
11/25/2025 16:52 2500 21.5800
11/25/2025 16:52 883 21.5800
11/25/2025 16:52 253 21.5700
11/25/2025 16:52 85 21.5700
11/25/2025 16:52 160 21.5700
11/25/2025 16:52 160 21.5700
11/25/2025 16:52 330 21.5700
11/25/2025 16:52 48 21.5700
11/25/2025 16:52 169 21.5700
11/25/2025 16:52 186 21.5700
11/25/2025 16:52 125 21.5700
11/25/2025 16:52 77 21.5700
11/25/2025 16:52 509 21.5700
11/25/2025 16:52 833 21.5700
11/25/2025 16:52 95 21.5700
11/25/2025 16:52 0 21.5600
11/25/2025 16:52 130 21.5600
11/25/2025 16:52 924 21.5600
11/25/2025 16:52 0 21.5600
11/25/2025 16:52 177 21.5600
11/25/2025 16:52 177 21.5600
11/25/2025 16:51 130 21.5600
11/25/2025 16:51 130 21.5700
11/25/2025 16:51 1386 21.5600
11/25/2025 16:51 837 21.5600
11/25/2025 16:51 277 21.5600
11/25/2025 16:51 138 21.5600
11/25/2025 16:51 555 21.5600
11/25/2025 16:51 328 21.5600
11/25/2025 16:51 420 21.5600
11/25/2025 16:51 222 21.5600
11/25/2025 16:51 50 21.5600
11/25/2025 16:51 883 21.5600
11/25/2025 16:51 152 21.5600
11/25/2025 16:51 79 21.5600
11/25/2025 16:51 178 21.5600
11/25/2025 16:51 384 21.5600
11/25/2025 16:51 4429 21.5600
11/25/2025 16:51 391 21.5500
11/25/2025 16:51 381 21.5500
11/25/2025 16:51 883 21.5500
11/25/2025 16:51 74 21.5500
11/25/2025 16:51 24 21.5500
11/25/2025 16:51 445 21.5500
11/25/2025 16:51 213 21.5500
11/25/2025 16:51 1744 21.5500
11/25/2025 16:51 270 21.5600
11/25/2025 16:51 213 21.5600
11/25/2025 16:51 88 21.5600
11/25/2025 16:51 13 21.5700
11/25/2025 16:51 215 21.5700
11/25/2025 16:51 1508 21.5700
11/25/2025 16:51 4 21.5800
11/25/2025 16:51 189 21.5800
11/25/2025 16:51 468 21.5800
11/25/2025 16:51 0 21.5900
11/25/2025 16:50 0 21.5800
11/25/2025 16:50 0 21.5900
11/25/2025 16:50 185 21.5900
11/25/2025 16:50 610 21.5900
11/25/2025 16:50 69 21.5900
11/25/2025 16:50 883 21.5900
11/25/2025 16:49 7 21.5900
11/25/2025 16:49 260 21.5900
11/25/2025 16:49 136 21.5900
11/25/2025 16:49 87 21.5900
11/25/2025 16:49 149 21.5900
11/25/2025 16:49 1 21.6000
11/25/2025 16:49 2 21.5900
11/25/2025 16:49 234 21.5905
11/25/2025 16:48 100 21.5900
11/25/2025 16:48 160 21.5900
11/25/2025 16:48 100 21.5900
11/25/2025 16:48 60 21.5900
11/25/2025 16:48 52 21.5900
11/25/2025 16:48 135 21.5900
11/25/2025 16:48 1295 21.5900
11/25/2025 16:48 138 21.5900
11/25/2025 16:48 883 21.5900
11/25/2025 16:48 144 21.5900
11/25/2025 16:48 130 21.5900
11/25/2025 16:48 100 21.5900
11/25/2025 16:48 97 21.6000
11/25/2025 16:48 883 21.6000
11/25/2025 16:48 190 21.6000
11/25/2025 16:48 42 21.6000
11/25/2025 16:48 93 21.6000
11/25/2025 16:48 100 21.5900
11/25/2025 16:48 46 21.5900
11/25/2025 16:48 84 21.5900
11/25/2025 16:48 375 21.5900
11/25/2025 16:48 4 21.5900
11/25/2025 16:48 49 21.5900
11/25/2025 16:48 90 21.5900
11/25/2025 16:48 1474 21.5900
11/25/2025 16:48 617 21.5900
11/25/2025 16:48 135 21.5900
11/25/2025 16:48 100 21.5900
11/25/2025 16:48 0 21.5900
11/25/2025 16:48 0 21.6000
11/25/2025 16:47 105 21.5900
11/25/2025 16:47 105 21.5900
11/25/2025 16:47 177 21.5900
11/25/2025 16:47 177 21.5900
11/25/2025 16:46 234 21.6000
11/25/2025 16:46 164 21.5800
11/25/2025 16:46 67 21.5800
11/25/2025 16:46 74 21.5800
11/25/2025 16:46 164 21.5800
11/25/2025 16:46 141 21.5800
11/25/2025 16:46 109 21.5800
11/25/2025 16:46 149 21.5800
11/25/2025 16:46 246 21.5800
11/25/2025 16:46 907 21.5800
11/25/2025 16:46 130 21.5800
11/25/2025 16:46 40 21.5700
11/25/2025 16:46 60 21.5700
11/25/2025 16:46 14 21.5700
11/25/2025 16:46 1153 21.5700
11/25/2025 16:46 783 21.5700
11/25/2025 16:46 100 21.5700
11/25/2025 16:46 174 21.5700
11/25/2025 16:46 278 21.5700
11/25/2025 16:46 191 21.5700
11/25/2025 16:46 85 21.5700
11/25/2025 16:46 84 21.5700
11/25/2025 16:45 0 21.5600
11/25/2025 16:45 0 21.5700
11/25/2025 16:45 6060 21.5600
11/25/2025 16:45 36 21.5600
11/25/2025 16:45 19 21.5600
11/25/2025 16:45 0 21.5600
11/25/2025 16:44 370 21.5500
11/25/2025 16:44 177 21.5500
11/25/2025 16:44 509 21.5500
11/25/2025 16:44 86 21.5500
11/25/2025 16:44 294 21.5500
11/25/2025 16:44 611 21.5500
11/25/2025 16:44 1036 21.5500
11/25/2025 16:44 90 21.5500
11/25/2025 16:44 176 21.5500
11/25/2025 16:44 90 21.5500
11/25/2025 16:44 255 21.5500
11/25/2025 16:44 21 21.5500
11/25/2025 16:44 316 21.5450
11/25/2025 16:44 8 21.5500
11/25/2025 16:44 1 21.5450
11/25/2025 16:44 0 21.5500
11/25/2025 16:44 100 21.5425
11/25/2025 16:43 8 21.5450
11/25/2025 16:43 4 21.5450
11/25/2025 16:43 177 21.5400
11/25/2025 16:43 177 21.5400
11/25/2025 16:43 0 21.5500
11/25/2025 16:43 70 21.54285
11/25/2025 16:42 0 21.5400
11/25/2025 16:42 0 21.5500
11/25/2025 16:42 118 21.5400
11/25/2025 16:42 118 21.5400
11/25/2025 16:42 170 21.5497
11/25/2025 16:42 10 21.5400
11/25/2025 16:42 288 21.5400
11/25/2025 16:42 0 21.5500
11/25/2025 16:42 417 21.5400
11/25/2025 16:42 90 21.5400
11/25/2025 16:42 95 21.5400
11/25/2025 16:42 67 21.5303
11/25/2025 16:41 0 21.5400
11/25/2025 16:41 135 21.53371
11/25/2025 16:40 369 21.5300
11/25/2025 16:40 1178 21.5300
11/25/2025 16:40 499 21.5300
11/25/2025 16:40 154 21.5300
11/25/2025 16:40 267 21.5300
11/25/2025 16:40 142 21.5400
11/25/2025 16:40 385 21.5400
11/25/2025 16:40 138 21.5400
11/25/2025 16:40 263 21.5400
11/25/2025 16:40 362 21.5300
11/25/2025 16:40 151 21.5300
11/25/2025 16:40 318 21.5300
11/25/2025 16:40 115 21.5300
11/25/2025 16:40 193 21.5300
11/25/2025 16:40 8 21.5300
11/25/2025 16:40 495 21.5300
11/25/2025 16:40 314 21.5300
11/25/2025 16:40 312 21.5400
11/25/2025 16:40 4 21.5400
11/25/2025 16:40 375 21.5400
11/25/2025 16:40 481 21.5400
11/25/2025 16:40 1036 21.5400
11/25/2025 16:40 386 21.5400
11/25/2025 16:40 381 21.5400
11/25/2025 16:40 72 21.5400
11/25/2025 16:40 2190 21.5400
11/25/2025 16:40 215 21.5400
11/25/2025 16:39 362 21.5500
11/25/2025 16:39 312 21.5500
11/25/2025 16:39 83 21.5500
11/25/2025 16:39 1036 21.5500
11/25/2025 16:39 17 21.5500
11/25/2025 16:39 305 21.5500
11/25/2025 16:39 391 21.5500
11/25/2025 16:39 308 21.5500
11/25/2025 16:39 125 21.5500
11/25/2025 16:39 260 21.5500
11/25/2025 16:39 89 21.5500
11/25/2025 16:39 217 21.5500
11/25/2025 16:39 180 21.5500
11/25/2025 16:39 137 21.5500
11/25/2025 16:39 908 21.5401
11/25/2025 16:38 110 21.5400
11/25/2025 16:38 110 21.5400
11/25/2025 16:38 13 21.5500
11/25/2025 16:38 208 21.5450
11/25/2025 16:37 19 21.5400
11/25/2025 16:36 0 21.5500
11/25/2025 16:36 46 21.5403
11/25/2025 16:36 145 21.5400
11/25/2025 16:36 554 21.5400
11/25/2025 16:36 239 21.5400
11/25/2025 16:36 177 21.5300
11/25/2025 16:36 177 21.5300
11/25/2025 16:35 160 21.5300
11/25/2025 16:35 160 21.5300
11/25/2025 16:35 34 21.5300
11/25/2025 16:35 126 21.5300
11/25/2025 16:35 122 21.5300
11/25/2025 16:35 38 21.5300
11/25/2025 16:35 170 21.5300
11/25/2025 16:35 160 21.5300
11/25/2025 16:35 170 21.5300
11/25/2025 16:35 160 21.5300
11/25/2025 16:35 160 21.5300
11/25/2025 16:35 160 21.5300
11/25/2025 16:35 160 21.5300
11/25/2025 16:35 164 21.5300
11/25/2025 16:35 478 21.5300
11/25/2025 16:35 1036 21.5300
11/25/2025 16:35 13 21.5300
11/25/2025 16:35 49 21.5300
11/25/2025 16:35 164 21.5300
11/25/2025 16:35 12 21.5300
11/25/2025 16:35 82 21.5300
11/25/2025 16:35 0 21.5300
11/25/2025 16:35 100 21.5200