Large gap with delayed quotes
|
Official
07/24/2026
-
17:35:16
|
Bid
07/24/2026 -
18:30:00
|
Bid Volume |
Ask
07/24/2026 -
18:30:00
|
Ask Volume |
|---|---|---|---|---|
|
24.2200
-0.18
(
-0.74% )
|
23.9000
|
1,428 |
27.5300
|
33 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/24/2026 18:48 | 3689 | 24.2200 |
| 07/24/2026 17:48 | 4317 | 24.25684 |
| 07/24/2026 17:47 | 11080 | 24.29629 |
| 07/24/2026 17:36 | 318642 | 24.2200 |
| 07/24/2026 17:35 | 1 | 24.2200 |
| 07/24/2026 17:35 | 335 | 24.2200 |
| 07/24/2026 17:35 | 444 | 24.2200 |
| 07/24/2026 17:35 | 48 | 24.2200 |
| 07/24/2026 17:35 | 1097 | 24.2200 |
| 07/24/2026 17:35 | 441 | 24.2200 |
| 07/24/2026 17:35 | 552 | 24.2200 |
| 07/24/2026 17:35 | 1925 | 24.2200 |
| 07/24/2026 17:35 | 2079 | 24.2200 |
| 07/24/2026 17:35 | 2083 | 24.2200 |
| 07/24/2026 17:35 | 5716 | 24.2200 |
| 07/24/2026 17:35 | 3557 | 24.2200 |
| 07/24/2026 17:35 | 1491 | 24.2200 |
| 07/24/2026 17:35 | 704 | 24.2200 |
| 07/24/2026 17:35 | 317 | 24.2200 |
| 07/24/2026 17:35 | 1021 | 24.2200 |
| 07/24/2026 17:35 | 522 | 24.2200 |
| 07/24/2026 17:35 | 499 | 24.2200 |
| 07/24/2026 17:35 | 465 | 24.2200 |
| 07/24/2026 17:35 | 3210 | 24.2200 |
| 07/24/2026 17:35 | 462 | 24.2200 |
| 07/24/2026 17:35 | 699 | 24.2200 |
| 07/24/2026 17:35 | 1876 | 24.2200 |
| 07/24/2026 17:35 | 12 | 24.2200 |
| 07/24/2026 17:35 | 13351 | 24.2200 |
| 07/24/2026 17:35 | 1700 | 24.2200 |
| 07/24/2026 17:35 | 728 | 24.2200 |
| 07/24/2026 17:35 | 1405 | 24.2200 |
| 07/24/2026 17:35 | 405 | 24.2200 |
| 07/24/2026 17:35 | 2303 | 24.2200 |
| 07/24/2026 17:35 | 473 | 24.2200 |
| 07/24/2026 17:35 | 538 | 24.2200 |
| 07/24/2026 17:35 | 1021 | 24.2200 |
| 07/24/2026 17:35 | 1022 | 24.2200 |
| 07/24/2026 17:35 | 513 | 24.2200 |
| 07/24/2026 17:35 | 508 | 24.2200 |
| 07/24/2026 17:35 | 131 | 24.2200 |
| 07/24/2026 17:35 | 1247 | 24.2200 |
| 07/24/2026 17:35 | 39 | 24.2200 |
| 07/24/2026 17:35 | 5156 | 24.2200 |
| 07/24/2026 17:35 | 942 | 24.2200 |
| 07/24/2026 17:35 | 1246 | 24.2200 |
| 07/24/2026 17:35 | 679 | 24.2200 |
| 07/24/2026 17:35 | 1766 | 24.2200 |
| 07/24/2026 17:35 | 827 | 24.2200 |
| 07/24/2026 17:35 | 1076 | 24.2200 |
| 07/24/2026 17:35 | 2131 | 24.2200 |
| 07/24/2026 17:35 | 125 | 24.2200 |
| 07/24/2026 17:35 | 462 | 24.2200 |
| 07/24/2026 17:35 | 2918 | 24.2200 |
| 07/24/2026 17:35 | 1092 | 24.2200 |
| 07/24/2026 17:35 | 2217 | 24.2200 |
| 07/24/2026 17:35 | 697 | 24.2200 |
| 07/24/2026 17:35 | 1649 | 24.2200 |
| 07/24/2026 17:35 | 1689 | 24.2200 |
| 07/24/2026 17:35 | 1304 | 24.2200 |
| 07/24/2026 17:35 | 4944 | 24.2200 |
| 07/24/2026 17:35 | 3581 | 24.2200 |
| 07/24/2026 17:35 | 4353 | 24.2200 |
| 07/24/2026 17:35 | 1140 | 24.2200 |
| 07/24/2026 17:35 | 6517 | 24.2200 |
| 07/24/2026 17:35 | 132 | 24.2200 |
| 07/24/2026 17:35 | 1086 | 24.2200 |
| 07/24/2026 17:35 | 481 | 24.2200 |
| 07/24/2026 17:35 | 5484 | 24.2200 |
| 07/24/2026 17:35 | 6041 | 24.2200 |
| 07/24/2026 17:35 | 681 | 24.2200 |
| 07/24/2026 17:35 | 1048 | 24.2200 |
| 07/24/2026 17:35 | 12 | 24.2200 |
| 07/24/2026 17:35 | 462 | 24.2200 |
| 07/24/2026 17:35 | 12660 | 24.2200 |
| 07/24/2026 17:35 | 508 | 24.2200 |
| 07/24/2026 17:35 | 1014 | 24.2200 |
| 07/24/2026 17:35 | 536 | 24.2200 |
| 07/24/2026 17:35 | 365 | 24.2200 |
| 07/24/2026 17:35 | 1686 | 24.2200 |
| 07/24/2026 17:35 | 2305 | 24.2200 |
| 07/24/2026 17:35 | 2041 | 24.2200 |
| 07/24/2026 17:35 | 3112 | 24.2200 |
| 07/24/2026 17:35 | 738 | 24.2200 |
| 07/24/2026 17:35 | 1202 | 24.2200 |
| 07/24/2026 17:35 | 2043 | 24.2200 |
| 07/24/2026 17:35 | 2496 | 24.2200 |
| 07/24/2026 17:35 | 1640 | 24.2200 |
| 07/24/2026 17:35 | 1739 | 24.2200 |
| 07/24/2026 17:35 | 2862 | 24.2200 |
| 07/24/2026 17:35 | 6967 | 24.2200 |
| 07/24/2026 17:35 | 1290 | 24.2200 |
| 07/24/2026 17:35 | 2142 | 24.2200 |
| 07/24/2026 17:35 | 2214 | 24.2200 |
| 07/24/2026 17:35 | 866 | 24.2200 |
| 07/24/2026 17:35 | 1718 | 24.2200 |
| 07/24/2026 17:35 | 462 | 24.2200 |
| 07/24/2026 17:35 | 3144 | 24.2200 |
| 07/24/2026 17:35 | 71 | 24.2200 |
| 07/24/2026 17:35 | 2257 | 24.2200 |
| 07/24/2026 17:35 | 568 | 24.2200 |
| 07/24/2026 17:35 | 1665 | 24.2200 |
| 07/24/2026 17:35 | 1176 | 24.2200 |
| 07/24/2026 17:35 | 3389 | 24.2200 |
| 07/24/2026 17:35 | 9 | 24.2200 |
| 07/24/2026 17:35 | 2608 | 24.2200 |
| 07/24/2026 17:35 | 6969 | 24.2200 |
| 07/24/2026 17:35 | 252 | 24.2200 |
| 07/24/2026 17:35 | 462 | 24.2200 |
| 07/24/2026 17:35 | 991 | 24.2200 |
| 07/24/2026 17:35 | 2138 | 24.2200 |
| 07/24/2026 17:35 | 1314 | 24.2200 |
| 07/24/2026 17:35 | 825 | 24.2200 |
| 07/24/2026 17:35 | 661 | 24.2200 |
| 07/24/2026 17:35 | 175 | 24.2200 |
| 07/24/2026 17:35 | 12 | 24.2200 |
| 07/24/2026 17:35 | 1362 | 24.2200 |
| 07/24/2026 17:35 | 3362 | 24.2200 |
| 07/24/2026 17:35 | 462 | 24.2200 |
| 07/24/2026 17:35 | 2792 | 24.2200 |
| 07/24/2026 17:35 | 1083 | 24.2200 |
| 07/24/2026 17:35 | 4042 | 24.2200 |
| 07/24/2026 17:35 | 985 | 24.2200 |
| 07/24/2026 17:35 | 804 | 24.2200 |
| 07/24/2026 17:35 | 5135 | 24.2200 |
| 07/24/2026 17:35 | 6172 | 24.2200 |
| 07/24/2026 17:35 | 1836 | 24.2200 |
| 07/24/2026 17:35 | 202 | 24.2200 |
| 07/24/2026 17:35 | 8031 | 24.2200 |
| 07/24/2026 17:35 | 5656 | 24.2200 |
| 07/24/2026 17:35 | 4022 | 24.2200 |
| 07/24/2026 17:35 | 12 | 24.2200 |
| 07/24/2026 17:35 | 2250 | 24.2200 |
| 07/24/2026 17:35 | 9 | 24.2200 |
| 07/24/2026 17:35 | 15364 | 24.2200 |
| 07/24/2026 17:35 | 47166 | 24.2200 |
| 07/24/2026 17:35 | 7054 | 24.2200 |
| 07/24/2026 17:35 | 12 | 24.2200 |
| 07/24/2026 17:35 | 3606 | 24.2200 |
| 07/24/2026 17:35 | 1478 | 24.2200 |
| 07/24/2026 17:35 | 456 | 24.2200 |
| 07/24/2026 17:35 | 372 | 24.2200 |
| 07/24/2026 17:35 | 1328 | 24.2200 |
| 07/24/2026 17:35 | 12 | 24.2200 |
| 07/24/2026 17:35 | 1800 | 24.2200 |
| 07/24/2026 17:35 | 9 | 24.2200 |
| 07/24/2026 17:35 | 12 | 24.2200 |
| 07/24/2026 17:35 | 6201 | 24.2200 |
| 07/24/2026 17:35 | 1185 | 24.2200 |
| 07/24/2026 17:35 | 2188 | 24.2200 |
| 07/24/2026 17:35 | 12 | 24.2200 |
| 07/24/2026 17:35 | 7 | 24.2200 |
| 07/24/2026 17:35 | 782 | 24.2200 |
| 07/24/2026 17:35 | 2720 | 24.2200 |
| 07/24/2026 17:35 | 513 | 24.2200 |
| 07/24/2026 17:35 | 287 | 24.2200 |
| 07/24/2026 17:35 | 513 | 24.2200 |
| 07/24/2026 17:35 | 513 | 24.2200 |
| 07/24/2026 17:35 | 1387 | 24.2200 |
| 07/24/2026 17:35 | 451 | 24.2200 |
| 07/24/2026 17:35 | 3258 | 24.2200 |
| 07/24/2026 17:35 | 513 | 24.2200 |
| 07/24/2026 17:35 | 1210 | 24.2200 |
| 07/24/2026 17:35 | 1433 | 24.2200 |
| 07/24/2026 17:35 | 3702 | 24.2200 |
| 07/24/2026 17:35 | 24 | 24.2200 |
| 07/24/2026 17:35 | 214 | 24.2200 |
| 07/24/2026 17:35 | 217 | 24.2200 |
| 07/24/2026 17:35 | 39 | 24.2200 |
| 07/24/2026 17:35 | 10 | 24.2200 |
| 07/24/2026 17:35 | 14 | 24.2200 |
| 07/24/2026 17:35 | 233 | 24.2200 |
| 07/24/2026 17:35 | 4140 | 24.2200 |
| 07/24/2026 17:35 | 18805 | 24.2200 |
| 07/24/2026 17:35 | 949 | 24.2200 |
| 07/24/2026 17:35 | 619 | 24.2200 |
| 07/24/2026 17:35 | 2749 | 24.2200 |
| 07/24/2026 17:35 | 50 | 24.2200 |
| 07/24/2026 17:35 | 8339 | 24.2200 |
| 07/24/2026 17:35 | 326 | 24.2200 |
| 07/24/2026 17:35 | 1476 | 24.2200 |
| 07/24/2026 17:35 | 3074 | 24.2200 |
| 07/24/2026 17:35 | 9 | 24.2200 |
| 07/24/2026 17:35 | 2676 | 24.2200 |
| 07/24/2026 17:35 | 149 | 24.2200 |
| 07/24/2026 17:35 | 475 | 24.2200 |
| 07/24/2026 17:35 | 2364 | 24.2200 |
| 07/24/2026 17:35 | 4227 | 24.2200 |
| 07/24/2026 17:35 | 1577 | 24.2200 |
| 07/24/2026 17:35 | 5018 | 24.2200 |
| 07/24/2026 17:35 | 182 | 24.2200 |
| 07/24/2026 17:35 | 1433 | 24.2200 |
| 07/24/2026 17:35 | 8994 | 24.2200 |
| 07/24/2026 17:35 | 828 | 24.2200 |
| 07/24/2026 17:35 | 252 | 24.2200 |
| 07/24/2026 17:35 | 172 | 24.2200 |
| 07/24/2026 17:35 | 2214 | 24.2200 |
| 07/24/2026 17:35 | 2 | 24.2200 |
| 07/24/2026 17:35 | 267 | 24.2200 |
| 07/24/2026 17:35 | 2786 | 24.2200 |
| 07/24/2026 17:35 | 193 | 24.2200 |
| 07/24/2026 17:35 | 1254 | 24.2200 |
| 07/24/2026 17:35 | 2388 | 24.2200 |
| 07/24/2026 17:35 | 858 | 24.2200 |
| 07/24/2026 17:35 | 3112 | 24.2200 |
| 07/24/2026 17:35 | 71 | 24.2200 |
| 07/24/2026 17:35 | 2257 | 24.2200 |
| 07/24/2026 17:35 | 2918 | 24.2200 |
| 07/24/2026 17:35 | 1765 | 24.2200 |
| 07/24/2026 17:35 | 525 | 24.2200 |
| 07/24/2026 17:35 | 5836 | 24.2200 |
| 07/24/2026 17:35 | 511 | 24.2200 |
| 07/24/2026 17:35 | 485 | 24.2200 |
| 07/24/2026 17:35 | 499 | 24.2200 |
| 07/24/2026 17:35 | 264 | 24.2200 |
| 07/24/2026 17:35 | 914 | 24.2200 |
| 07/24/2026 17:35 | 4479 | 24.2200 |
| 07/24/2026 17:35 | 7134 | 24.2200 |
| 07/24/2026 17:35 | 597 | 24.2200 |
| 07/24/2026 17:35 | 13851 | 24.2200 |
| 07/24/2026 17:35 | 1201 | 24.2200 |
| 07/24/2026 17:35 | 3689 | 24.2200 |
| 07/24/2026 17:35 | 210 | 24.2200 |
| 07/24/2026 17:35 | 33730 | 24.2200 |
| 07/24/2026 17:35 | 233 | 24.2200 |
| 07/24/2026 17:35 | 4516 | 24.2200 |
| 07/24/2026 17:35 | 2509 | 24.2200 |
| 07/24/2026 17:35 | 6969 | 24.2200 |
| 07/24/2026 17:35 | 36 | 24.2200 |
| 07/24/2026 17:35 | 4800 | 24.2200 |
| 07/24/2026 17:35 | 41 | 24.2200 |
| 07/24/2026 17:35 | 2247 | 24.2200 |
| 07/24/2026 17:35 | 3366 | 24.2200 |
| 07/24/2026 17:35 | 1606 | 24.2200 |
| 07/24/2026 17:35 | 3854 | 24.2200 |
| 07/24/2026 17:35 | 57 | 24.2200 |
| 07/24/2026 17:35 | 6028 | 24.2200 |
| 07/24/2026 17:35 | 236 | 24.2200 |
| 07/24/2026 17:35 | 2693 | 24.2200 |
| 07/24/2026 17:35 | 158 | 24.2200 |
| 07/24/2026 17:35 | 11839 | 24.2200 |
| 07/24/2026 17:35 | 656 | 24.2200 |
| 07/24/2026 17:35 | 46275 | 24.2200 |
| 07/24/2026 17:35 | 4062 | 24.2200 |
| 07/24/2026 17:35 | 1030 | 24.2200 |
| 07/24/2026 17:35 | 221 | 24.2200 |
| 07/24/2026 17:35 | 19356 | 24.2200 |
| 07/24/2026 17:35 | 78452 | 24.2200 |
| 07/24/2026 17:35 | 171 | 24.2200 |
| 07/24/2026 17:35 | 913 | 24.2200 |
| 07/24/2026 17:35 | 7697 | 24.2200 |
| 07/24/2026 17:35 | 14427 | 24.2200 |
| 07/24/2026 17:35 | 9618 | 24.2200 |
| 07/24/2026 17:35 | 118 | 24.2200 |
| 07/24/2026 17:35 | 1614 | 24.2200 |
| 07/24/2026 17:35 | 815 | 24.2200 |
| 07/24/2026 17:35 | 203 | 24.2200 |
| 07/24/2026 17:35 | 451 | 24.2200 |
| 07/24/2026 17:35 | 110 | 24.2200 |
| 07/24/2026 17:35 | 2 | 24.2200 |
| 07/24/2026 17:35 | 20082 | 24.2200 |
| 07/24/2026 17:35 | 6000 | 24.2200 |
| 07/24/2026 17:35 | 418 | 24.2200 |
| 07/24/2026 17:35 | 1989 | 24.2200 |
| 07/24/2026 17:35 | 12096 | 24.2200 |
| 07/24/2026 17:35 | 705 | 24.2200 |
| 07/24/2026 17:35 | 33 | 24.2200 |
| 07/24/2026 17:35 | 973 | 24.2200 |
| 07/24/2026 17:35 | 13773 | 24.2200 |
| 07/24/2026 17:35 | 210 | 24.2200 |
| 07/24/2026 17:35 | 19774 | 24.2200 |
| 07/24/2026 17:35 | 788 | 24.2200 |
| 07/24/2026 17:35 | 2139 | 24.2200 |
| 07/24/2026 17:35 | 3550 | 24.2200 |
| 07/24/2026 17:35 | 5136 | 24.2200 |
| 07/24/2026 17:35 | 799 | 24.2200 |
| 07/24/2026 17:35 | 3 | 24.2200 |
| 07/24/2026 17:35 | 4753 | 24.2200 |
| 07/24/2026 17:35 | 3159 | 24.2200 |
| 07/24/2026 17:35 | 216 | 24.2200 |
| 07/24/2026 17:35 | 217 | 24.2200 |
| 07/24/2026 17:35 | 596 | 24.2200 |
| 07/24/2026 17:35 | 55 | 24.2200 |
| 07/24/2026 17:35 | 10 | 24.2200 |
| 07/24/2026 17:35 | 17149 | 24.2200 |
| 07/24/2026 17:35 | 5350 | 24.2200 |
| 07/24/2026 17:35 | 22 | 24.2200 |
| 07/24/2026 17:35 | 524 | 24.2200 |
| 07/24/2026 17:35 | 1192 | 24.2200 |
| 07/24/2026 17:35 | 87 | 24.2200 |
| 07/24/2026 17:35 | 388 | 24.2200 |
| 07/24/2026 17:35 | 1719 | 24.2200 |
| 07/24/2026 17:35 | 1183 | 24.2200 |
| 07/24/2026 17:35 | 6808 | 24.2200 |
| 07/24/2026 17:35 | 1192 | 24.2200 |
| 07/24/2026 17:35 | 2150 | 24.2200 |
| 07/24/2026 17:35 | 16 | 24.2200 |
| 07/24/2026 17:35 | 4196 | 24.2200 |
| 07/24/2026 17:35 | 584 | 24.2200 |
| 07/24/2026 17:35 | 1011 | 24.2200 |
| 07/24/2026 17:35 | 63 | 24.2200 |
| 07/24/2026 17:35 | 396 | 24.2200 |
| 07/24/2026 17:35 | 325 | 24.2200 |
| 07/24/2026 17:35 | 155 | 24.2200 |
| 07/24/2026 17:35 | 140 | 24.2200 |
| 07/24/2026 17:29 | 49 | 24.3800 |
| 07/24/2026 17:29 | 259 | 24.3800 |
| 07/24/2026 17:29 | 795 | 24.3800 |
| 07/24/2026 17:29 | 26 | 24.3800 |
| 07/24/2026 17:29 | 419 | 24.3800 |
| 07/24/2026 17:29 | 525 | 24.3800 |
| 07/24/2026 17:29 | 437 | 24.3800 |
| 07/24/2026 17:29 | 1 | 24.3800 |
| 07/24/2026 17:29 | 12 | 24.3800 |
| 07/24/2026 17:29 | 260 | 24.3800 |
| 07/24/2026 17:29 | 372 | 24.3800 |
| 07/24/2026 17:29 | 7 | 24.3800 |
| 07/24/2026 17:29 | 0.0931 | 24.3900 |
| 07/24/2026 17:29 | 319 | 24.3800 |
| 07/24/2026 17:29 | 29 | 24.3800 |
| 07/24/2026 17:29 | 105 | 24.3800 |
| 07/24/2026 17:29 | 97 | 24.3800 |
| 07/24/2026 17:29 | 716 | 24.3800 |
| 07/24/2026 17:29 | 153 | 24.3800 |
| 07/24/2026 17:29 | 697 | 24.3800 |
| 07/24/2026 17:29 | 0.8426 | 24.3900 |
| 07/24/2026 17:29 | 0.2567 | 24.3800 |
| 07/24/2026 17:29 | 6 | 24.3800 |
| 07/24/2026 17:29 | 23 | 24.3800 |
| 07/24/2026 17:28 | 25 | 24.3800 |
| 07/24/2026 17:28 | 35 | 24.38411 |
| 07/24/2026 17:28 | 1.6611 | 24.3800 |
| 07/24/2026 17:28 | 0.6557 | 24.3800 |
| 07/24/2026 17:28 | 0.0791 | 24.3900 |
| 07/24/2026 17:28 | 0.6642 | 24.3900 |
| 07/24/2026 17:27 | 140 | 24.3900 |
| 07/24/2026 17:27 | 204 | 24.3900 |
| 07/24/2026 17:27 | 840 | 24.3800 |
| 07/24/2026 17:27 | 911 | 24.3800 |
| 07/24/2026 17:27 | 589 | 24.3800 |
| 07/24/2026 17:27 | 108 | 24.3800 |
| 07/24/2026 17:27 | 3 | 24.3800 |
| 07/24/2026 17:27 | 7 | 24.3800 |
| 07/24/2026 17:27 | 0.0845 | 24.3800 |
| 07/24/2026 17:27 | 23 | 24.3800 |
| 07/24/2026 17:27 | 468 | 24.3800 |
| 07/24/2026 17:27 | 34 | 24.3800 |
| 07/24/2026 17:26 | 0.0413 | 24.3700 |
| 07/24/2026 17:26 | 312 | 24.3800 |
| 07/24/2026 17:26 | 25 | 24.3800 |
| 07/24/2026 17:26 | 26 | 24.3800 |
| 07/24/2026 17:26 | 873 | 24.3800 |
| 07/24/2026 17:26 | 1535 | 24.3800 |
| 07/24/2026 17:26 | 204 | 24.3800 |
| 07/24/2026 17:26 | 0.4044 | 24.3800 |
| 07/24/2026 17:25 | 0.041 | 24.3800 |
| 07/24/2026 17:25 | 303 | 24.3750 |
| 07/24/2026 17:25 | 20 | 24.3800 |
| 07/24/2026 17:25 | 174 | 24.3800 |
| 07/24/2026 17:25 | 20 | 24.38802 |
| 07/24/2026 17:25 | 0.227 | 24.4000 |
| 07/24/2026 17:25 | 328 | 24.3900 |
| 07/24/2026 17:25 | 412 | 24.3900 |
| 07/24/2026 17:25 | 771 | 24.3900 |
| 07/24/2026 17:25 | 61 | 24.3900 |
| 07/24/2026 17:25 | 199 | 24.3900 |
| 07/24/2026 17:25 | 408 | 24.3900 |
| 07/24/2026 17:25 | 1 | 24.3900 |
| 07/24/2026 17:24 | 134 | 24.3900 |
| 07/24/2026 17:24 | 82 | 24.3900 |
| 07/24/2026 17:24 | 109 | 24.3900 |
| 07/24/2026 17:24 | 53 | 24.3900 |
| 07/24/2026 17:24 | 101 | 24.3900 |
| 07/24/2026 17:24 | 205 | 24.3900 |
| 07/24/2026 17:24 | 390 | 24.3900 |
| 07/24/2026 17:24 | 103 | 24.3900 |
| 07/24/2026 17:24 | 288 | 24.3900 |
| 07/24/2026 17:23 | 400 | 24.3900 |
| 07/24/2026 17:23 | 190 | 24.3900 |
| 07/24/2026 17:23 | 416 | 24.3900 |
| 07/24/2026 17:23 | 0.1811 | 24.4000 |
| 07/24/2026 17:23 | 19 | 24.3900 |
| 07/24/2026 17:23 | 328 | 24.3900 |
| 07/24/2026 17:23 | 328 | 24.3900 |
| 07/24/2026 17:23 | 391 | 24.3900 |
| 07/24/2026 17:22 | 571 | 24.3900 |
| 07/24/2026 17:22 | 389 | 24.3900 |
| 07/24/2026 17:22 | 4 | 24.3900 |
| 07/24/2026 17:22 | 430 | 24.3900 |
| 07/24/2026 17:22 | 0.08 | 24.3900 |
| 07/24/2026 17:22 | 389 | 24.3900 |
| 07/24/2026 17:22 | 599 | 24.3900 |
| 07/24/2026 17:22 | 110 | 24.3900 |
| 07/24/2026 17:22 | 0.042 | 24.4000 |
| 07/24/2026 17:22 | 0.0376 | 24.3900 |
| 07/24/2026 17:21 | 378 | 24.3900 |
| 07/24/2026 17:21 | 0.041 | 24.3800 |
| 07/24/2026 17:21 | 303 | 24.3800 |
| 07/24/2026 17:21 | 191 | 24.3800 |
| 07/24/2026 17:21 | 18 | 24.3800 |
| 07/24/2026 17:21 | 394 | 24.3800 |
| 07/24/2026 17:21 | 80 | 24.3800 |
| 07/24/2026 17:20 | 395 | 24.3900 |
| 07/24/2026 17:20 | 160 | 24.3900 |
| 07/24/2026 17:20 | 11 | 24.3900 |
| 07/24/2026 17:20 | 74 | 24.3900 |
| 07/24/2026 17:20 | 102 | 24.3900 |
| 07/24/2026 17:20 | 134 | 24.3800 |
| 07/24/2026 17:20 | 0.2083 | 24.3900 |
| 07/24/2026 17:19 | 0.3841 | 24.3800 |
| 07/24/2026 17:19 | 391 | 24.3800 |
| 07/24/2026 17:19 | 697 | 24.3800 |
| 07/24/2026 17:19 | 600 | 24.3800 |
| 07/24/2026 17:19 | 84 | 24.3800 |
| 07/24/2026 17:19 | 321 | 24.3800 |
| 07/24/2026 17:19 | 414 | 24.3800 |
| 07/24/2026 17:19 | 697 | 24.3800 |
| 07/24/2026 17:19 | 18 | 24.3800 |
| 07/24/2026 17:19 | 911 | 24.3800 |
| 07/24/2026 17:19 | 178 | 24.3800 |
| 07/24/2026 17:19 | 0.0599 | 24.3900 |
| 07/24/2026 17:19 | 1101 | 24.38623 |
| 07/24/2026 17:19 | 0.0746 | 24.3900 |
| 07/24/2026 17:19 | 104 | 24.3800 |
| 07/24/2026 17:19 | 125 | 24.3800 |
| 07/24/2026 17:19 | 69 | 24.3800 |
| 07/24/2026 17:19 | 169 | 24.3700 |
| 07/24/2026 17:18 | 0.1838 | 24.3800 |
| 07/24/2026 17:18 | 70 | 24.3700 |
| 07/24/2026 17:18 | 0.0681 | 24.3700 |
| 07/24/2026 17:18 | 255 | 24.3600 |
| 07/24/2026 17:18 | 48 | 24.3600 |
| 07/24/2026 17:18 | 17 | 24.3600 |
| 07/24/2026 17:18 | 202 | 24.3600 |
| 07/24/2026 17:17 | 5 | 24.3600 |
| 07/24/2026 17:17 | 3 | 24.3600 |
| 07/24/2026 17:17 | 3 | 24.3600 |
| 07/24/2026 17:17 | 105 | 24.3600 |
| 07/24/2026 17:17 | 617 | 24.3600 |
| 07/24/2026 17:17 | 213 | 24.3600 |
| 07/24/2026 17:17 | 94 | 24.3600 |
| 07/24/2026 17:16 | 45 | 24.35478 |
| 07/24/2026 17:16 | 0.0915 | 24.3600 |
| 07/24/2026 17:16 | 373 | 24.3500 |
| 07/24/2026 17:16 | 150 | 24.3500 |
| 07/24/2026 17:16 | 0.0411 | 24.3400 |
| 07/24/2026 17:15 | 0.0583 | 24.3500 |
| 07/24/2026 17:15 | 10 | 24.3400 |
| 07/24/2026 17:15 | 0.4388 | 24.3600 |
| 07/24/2026 17:15 | 260 | 24.3500 |
| 07/24/2026 17:15 | 410 | 24.3500 |
| 07/24/2026 17:15 | 260 | 24.3600 |
| 07/24/2026 17:15 | 1238 | 24.3600 |
| 07/24/2026 17:15 | 310 | 24.3600 |
| 07/24/2026 17:15 | 171 | 24.3600 |
| 07/24/2026 17:15 | 262 | 24.3600 |
| 07/24/2026 17:15 | 413 | 24.3600 |
| 07/24/2026 17:15 | 322 | 24.3600 |
| 07/24/2026 17:15 | 95 | 24.3600 |
| 07/24/2026 17:15 | 771 | 24.3600 |
| 07/24/2026 17:15 | 260 | 24.3500 |
| 07/24/2026 17:15 | 218 | 24.3500 |
| 07/24/2026 17:15 | 771 | 24.3500 |
| 07/24/2026 17:15 | 404 | 24.3500 |
| 07/24/2026 17:15 | 19 | 24.3600 |
| 07/24/2026 17:15 | 69 | 24.3600 |
| 07/24/2026 17:14 | 0.4509 | 24.3500 |
| 07/24/2026 17:14 | 70 | 24.3500 |
| 07/24/2026 17:14 | 321 | 24.3500 |
| 07/24/2026 17:14 | 95 | 24.3500 |
| 07/24/2026 17:14 | 771 | 24.3500 |
| 07/24/2026 17:14 | 402 | 24.3500 |
| 07/24/2026 17:14 | 23 | 24.3500 |
| 07/24/2026 17:14 | 1365 | 24.3500 |
| 07/24/2026 17:14 | 1365 | 24.3500 |
| 07/24/2026 17:13 | 11.9713 | 24.3500 |
| 07/24/2026 17:13 | 1.3588 | 24.3500 |
| 07/24/2026 17:13 | 413 | 24.3600 |
| 07/24/2026 17:13 | 137 | 24.3600 |
| 07/24/2026 17:13 | 0.6174 | 24.3600 |
| 07/24/2026 17:13 | 110 | 24.34478 |
| 07/24/2026 17:13 | 321 | 24.3500 |
| 07/24/2026 17:13 | 95 | 24.3500 |
| 07/24/2026 17:13 | 226 | 24.3500 |
| 07/24/2026 17:13 | 113 | 24.3500 |
| 07/24/2026 17:13 | 260 | 24.3500 |
| 07/24/2026 17:13 | 413 | 24.3500 |
| 07/24/2026 17:13 | 100 | 24.3400 |
| 07/24/2026 17:13 | 0.3546 | 24.3400 |
| 07/24/2026 17:13 | 0.0912 | 24.3500 |
| 07/24/2026 17:12 | 0.0375 | 24.3400 |
| 07/24/2026 17:12 | 5.5497 | 24.3400 |
| 07/24/2026 17:12 | 95 | 24.3500 |
| 07/24/2026 17:12 | 399 | 24.3500 |
| 07/24/2026 17:12 | 92 | 24.3500 |
| 07/24/2026 17:12 | 699 | 24.3500 |
| 07/24/2026 17:12 | 0.1002 | 24.3500 |
| 07/24/2026 17:11 | 1.3971 | 24.3500 |
| 07/24/2026 17:11 | 0.0468 | 24.3500 |
| 07/24/2026 17:11 | 482 | 24.3400 |
| 07/24/2026 17:11 | 645 | 24.3400 |
| 07/24/2026 17:11 | 1 | 24.3400 |
| 07/24/2026 17:11 | 101 | 24.3400 |
| 07/24/2026 17:11 | 154 | 24.3400 |
| 07/24/2026 17:11 | 375 | 24.3400 |
| 07/24/2026 17:11 | 440 | 24.3400 |
| 07/24/2026 17:11 | 451 | 24.3400 |
| 07/24/2026 17:11 | 69 | 24.3500 |
| 07/24/2026 17:11 | 663 | 24.3500 |
| 07/24/2026 17:11 | 866 | 24.3500 |
| 07/24/2026 17:11 | 313 | 24.3500 |
| 07/24/2026 17:11 | 260 | 24.3500 |
| 07/24/2026 17:11 | 390 | 24.3500 |
| 07/24/2026 17:10 | 399 | 24.3600 |
| 07/24/2026 17:10 | 172 | 24.3600 |
| 07/24/2026 17:10 | 136 | 24.3600 |
| 07/24/2026 17:10 | 81 | 24.3600 |
| 07/24/2026 17:10 | 0.094 | 24.3600 |
| 07/24/2026 17:10 | 0.0616 | 24.3500 |
| 07/24/2026 17:10 | 0.0817 | 24.3500 |
| 07/24/2026 17:10 | 0.0489 | 24.3500 |
| 07/24/2026 17:10 | 0.0916 | 24.3500 |
| 07/24/2026 17:10 | 23 | 24.3500 |
| 07/24/2026 17:10 | 395 | 24.3500 |
| 07/24/2026 17:09 | 227 | 24.3600 |
| 07/24/2026 17:09 | 69 | 24.3600 |
| 07/24/2026 17:09 | 0.1872 | 24.3600 |
| 07/24/2026 17:09 | 0.0493 | 24.3600 |
| 07/24/2026 17:08 | 356 | 24.3500 |
| 07/24/2026 17:08 | 131 | 24.3500 |
| 07/24/2026 17:08 | 154 | 24.3500 |
| 07/24/2026 17:08 | 898 | 24.3500 |
| 07/24/2026 17:08 | 663 | 24.3500 |
| 07/24/2026 17:08 | 397 | 24.3500 |
| 07/24/2026 17:08 | 866 | 24.3500 |
| 07/24/2026 17:08 | 407 | 24.3500 |
| 07/24/2026 17:08 | 0.0962 | 24.3300 |
| 07/24/2026 17:08 | 395 | 24.3400 |
| 07/24/2026 17:08 | 95 | 24.3400 |
| 07/24/2026 17:08 | 237 | 24.3300 |
| 07/24/2026 17:08 | 600 | 24.3300 |
| 07/24/2026 17:08 | 244 | 24.3300 |
| 07/24/2026 17:08 | 584 | 24.3300 |
| 07/24/2026 17:07 | 57 | 24.3300 |
| 07/24/2026 17:07 | 23 | 24.3300 |
| 07/24/2026 17:07 | 463 | 24.3300 |
| 07/24/2026 17:07 | 260 | 24.3300 |
| 07/24/2026 17:07 | 407 | 24.3300 |
| 07/24/2026 17:07 | 300 | 24.3300 |
| 07/24/2026 17:07 | 200 | 24.3300 |
| 07/24/2026 17:07 | 280 | 24.3300 |
| 07/24/2026 17:07 | 641 | 24.3300 |
| 07/24/2026 17:07 | 249 | 24.3300 |
| 07/24/2026 17:07 | 20 | 24.3354 |
| 07/24/2026 17:07 | 0.0817 | 24.3500 |
| 07/24/2026 17:07 | 0.0487 | 24.3300 |
| 07/24/2026 17:07 | 0.0407 | 24.3500 |
| 07/24/2026 17:06 | 652 | 24.3400 |
| 07/24/2026 17:06 | 140 | 24.3300 |
| 07/24/2026 17:06 | 1.1803 | 24.3500 |
| 07/24/2026 17:06 | 131 | 24.3400 |
| 07/24/2026 17:06 | 279 | 24.3400 |
| 07/24/2026 17:06 | 415 | 24.3400 |
| 07/24/2026 17:06 | 550 | 24.3400 |
| 07/24/2026 17:05 | 0.0411 | 24.3400 |
| 07/24/2026 17:05 | 0.0411 | 24.3400 |
| 07/24/2026 17:05 | 250 | 24.34999 |
| 07/24/2026 17:05 | 0.2057 | 24.3500 |
| 07/24/2026 17:05 | 180 | 24.34958 |
| 07/24/2026 17:05 | 0.0406 | 24.3600 |
| 07/24/2026 17:05 | 0.0772 | 24.3600 |
| 07/24/2026 17:04 | 92 | 24.3500 |
| 07/24/2026 17:04 | 22 | 24.3500 |
| 07/24/2026 17:04 | 0.0554 | 24.3600 |
| 07/24/2026 17:04 | 0.0464 | 24.3600 |
| 07/24/2026 17:03 | 127 | 24.3500 |
| 07/24/2026 17:03 | 389 | 24.3500 |
| 07/24/2026 17:03 | 0.06 | 24.3500 |
| 07/24/2026 17:03 | 0.0583 | 24.3500 |
| 07/24/2026 17:03 | 0.1717 | 24.3500 |
| 07/24/2026 17:03 | 0.0817 | 24.3500 |
| 07/24/2026 17:03 | 158 | 24.3400 |
| 07/24/2026 17:03 | 271 | 24.3400 |
| 07/24/2026 17:03 | 260 | 24.3400 |
| 07/24/2026 17:03 | 102 | 24.3400 |
| 07/24/2026 17:03 | 406 | 24.3400 |
| 07/24/2026 17:03 | 27 | 24.3400 |
| 07/24/2026 17:02 | 21 | 24.3300 |
| 07/24/2026 17:02 | 3.8481 | 24.3200 |
| 07/24/2026 17:02 | 100 | 24.3300 |
| 07/24/2026 17:02 | 0.1653 | 24.3200 |
| 07/24/2026 17:01 | 0.51 | 24.3200 |
| 07/24/2026 17:01 | 510 | 24.31998 |
| 07/24/2026 17:01 | 416 | 24.3200 |
| 07/24/2026 17:01 | 160 | 24.3200 |
| 07/24/2026 17:01 | 200 | 24.3200 |
| 07/24/2026 17:01 | 0.1533 | 24.3300 |
| 07/24/2026 17:01 | 90 | 24.33082 |
| 07/24/2026 17:01 | 17 | 24.3300 |
| 07/24/2026 17:00 | 100 | 24.3300 |
| 07/24/2026 17:00 | 17 | 24.3200 |
| 07/24/2026 17:00 | 396 | 24.3200 |
| 07/24/2026 17:00 | 382 | 24.3100 |
| 07/24/2026 17:00 | 386 | 24.3100 |
| 07/24/2026 17:00 | 676 | 24.3100 |
| 07/24/2026 17:00 | 238 | 24.3100 |
| 07/24/2026 17:00 | 23 | 24.3100 |
| 07/24/2026 17:00 | 850 | 24.2946 |
| 07/24/2026 17:00 | 0.1078 | 24.3100 |
| 07/24/2026 17:00 | 7.38 | 24.2900 |
| 07/24/2026 17:00 | 3.9495 | 24.2900 |
| 07/24/2026 17:00 | 0.0847 | 24.3100 |
| 07/24/2026 17:00 | 182 | 24.3000 |
| 07/24/2026 17:00 | 44 | 24.3000 |
| 07/24/2026 17:00 | 156 | 24.3000 |
| 07/24/2026 17:00 | 21 | 24.3000 |
| 07/24/2026 17:00 | 230 | 24.3000 |
| 07/24/2026 17:00 | 0.0503 | 24.3000 |
| 07/24/2026 16:58 | 0.5021 | 24.3200 |
| 07/24/2026 16:58 | 368 | 24.3100 |
| 07/24/2026 16:58 | 146 | 24.3100 |
| 07/24/2026 16:57 | 0.0868 | 24.3200 |
| 07/24/2026 16:57 | 0.2262 | 24.3200 |
| 07/24/2026 16:57 | 0.0351 | 24.3200 |
| 07/24/2026 16:57 | 30 | 24.3200 |
| 07/24/2026 16:57 | 85 | 24.3100 |
| 07/24/2026 16:57 | 357 | 24.3100 |
| 07/24/2026 16:57 | 133 | 24.3100 |
| 07/24/2026 16:57 | 117 | 24.3100 |
| 07/24/2026 16:57 | 17 | 24.3100 |
| 07/24/2026 16:57 | 116 | 24.3100 |
| 07/24/2026 16:57 | 13 | 24.3100 |
| 07/24/2026 16:57 | 374 | 24.3100 |
| 07/24/2026 16:57 | 190 | 24.3100 |
| 07/24/2026 16:57 | 0.2044 | 24.3200 |
| 07/24/2026 16:57 | 0.0905 | 24.3200 |
| 07/24/2026 16:56 | 0.0814 | 24.3200 |
| 07/24/2026 16:56 | 0.4548 | 24.3200 |
| 07/24/2026 16:56 | 20 | 24.3200 |
| 07/24/2026 16:56 | 190 | 24.3200 |
| 07/24/2026 16:56 | 211 | 24.3200 |
| 07/24/2026 16:56 | 82 | 24.3300 |
| 07/24/2026 16:56 | 0.0407 | 24.3300 |
| 07/24/2026 16:55 | 0.1147 | 24.3300 |
| 07/24/2026 16:55 | 0.0393 | 24.3300 |
| 07/24/2026 16:55 | 0.0637 | 24.3300 |
| 07/24/2026 16:55 | 0.1369 | 24.3300 |
| 07/24/2026 16:55 | 0.053 | 24.3300 |
| 07/24/2026 16:55 | 0.2524 | 24.3300 |
| 07/24/2026 16:55 | 0.1311 | 24.3300 |
| 07/24/2026 16:55 | 2.8845 | 24.3300 |
| 07/24/2026 16:55 | 23.1003 | 24.3200 |
| 07/24/2026 16:55 | 0.0361 | 24.3300 |
| 07/24/2026 16:55 | 1.9169 | 24.3200 |
| 07/24/2026 16:54 | 0.1845 | 24.3300 |
| 07/24/2026 16:54 | 0.1845 | 24.3200 |
| 07/24/2026 16:54 | 210 | 24.3300 |
| 07/24/2026 16:54 | 382 | 24.3300 |
| 07/24/2026 16:54 | 430 | 24.3300 |
| 07/24/2026 16:54 | 319 | 24.3400 |
| 07/24/2026 16:54 | 357 | 24.3400 |
| 07/24/2026 16:53 | 0.0747 | 24.3500 |
| 07/24/2026 16:53 | 36 | 24.3500 |
| 07/24/2026 16:53 | 0.2155 | 24.3600 |
| 07/24/2026 16:53 | 0.9403 | 24.3500 |
| 07/24/2026 16:53 | 0.4859 | 24.3500 |
| 07/24/2026 16:53 | 30 | 24.3500 |
| 07/24/2026 16:53 | 88 | 24.3500 |
| 07/24/2026 16:53 | 59 | 24.3400 |
| 07/24/2026 16:53 | 126 | 24.3400 |
| 07/24/2026 16:53 | 75 | 24.3400 |
| 07/24/2026 16:53 | 109 | 24.3400 |
| 07/24/2026 16:52 | 0.0554 | 24.3400 |
| 07/24/2026 16:52 | 0.0456 | 24.3400 |
| 07/24/2026 16:52 | 103 | 24.3360 |
| 07/24/2026 16:51 | 0.2042 | 24.3400 |
| 07/24/2026 16:51 | 0.0583 | 24.3400 |
| 07/24/2026 16:51 | 0.1954 | 24.3400 |
| 07/24/2026 16:51 | 0.1044 | 24.3400 |
| 07/24/2026 16:51 | 0.0546 | 24.3400 |
| 07/24/2026 16:51 | 0.076 | 24.3400 |
| 07/24/2026 16:51 | 4.1589 | 24.3300 |
| 07/24/2026 16:50 | 0.3076 | 24.3300 |
| 07/24/2026 16:50 | 0.0859 | 24.3400 |
| 07/24/2026 16:50 | 0.8066 | 24.3300 |
| 07/24/2026 16:49 | 391 | 24.3400 |
| 07/24/2026 16:49 | 210 | 24.3400 |
| 07/24/2026 16:48 | 0.1135 | 24.3400 |
| 07/24/2026 16:48 | 0.0207 | 24.3400 |
| 07/24/2026 16:48 | 0.3805 | 24.3400 |
| 07/24/2026 16:48 | 188 | 24.3300 |
| 07/24/2026 16:48 | 26 | 24.3300 |
| 07/24/2026 16:48 | 237 | 24.3300 |
| 07/24/2026 16:48 | 0.4755 | 24.3300 |
| 07/24/2026 16:48 | 229 | 24.3300 |
| 07/24/2026 16:48 | 9.8623 | 24.3200 |
| 07/24/2026 16:47 | 382 | 24.3300 |
| 07/24/2026 16:47 | 869 | 24.3300 |
| 07/24/2026 16:47 | 20 | 24.3300 |
| 07/24/2026 16:47 | 350 | 24.33599 |
| 07/24/2026 16:47 | 0.1635 | 24.3400 |
| 07/24/2026 16:47 | 0.3714 | 24.3400 |
| 07/24/2026 16:47 | 205 | 24.3300 |
| 07/24/2026 16:47 | 3 | 24.3300 |
| 07/24/2026 16:47 | 155 | 24.3300 |
| 07/24/2026 16:47 | 0.1504 | 24.3300 |
| 07/24/2026 16:47 | 0.8179 | 24.3300 |
| 07/24/2026 16:47 | 196 | 24.3200 |
| 07/24/2026 16:47 | 221 | 24.3200 |
| 07/24/2026 16:46 | 95 | 24.3100 |
| 07/24/2026 16:46 | 0.1912 | 24.3200 |
| 07/24/2026 16:46 | 12 | 24.3150 |
| 07/24/2026 16:46 | 372 | 24.3200 |
| 07/24/2026 16:46 | 0.409 | 24.3300 |
| 07/24/2026 16:46 | 100 | 24.3300 |
| 07/24/2026 16:46 | 49 | 24.3300 |
| 07/24/2026 16:46 | 51 | 24.3300 |
| 07/24/2026 16:46 | 100 | 24.3300 |
| 07/24/2026 16:46 | 0.2178 | 24.3300 |
| 07/24/2026 16:46 | 0.2795 | 24.3200 |
| 07/24/2026 16:45 | 1.9753 | 24.3200 |
| 07/24/2026 16:45 | 0.2537 | 24.3200 |
| 07/24/2026 16:45 | 0.298 | 24.3200 |
| 07/24/2026 16:44 | 38 | 24.3350 |
| 07/24/2026 16:44 | 414 | 24.3300 |
| 07/24/2026 16:44 | 126 | 24.3300 |
| 07/24/2026 16:44 | 381 | 24.3300 |
| 07/24/2026 16:44 | 9 | 24.3300 |
| 07/24/2026 16:44 | 50 | 24.3300 |
| 07/24/2026 16:44 | 18 | 24.3300 |
| 07/24/2026 16:43 | 0.5 | 24.3400 |
| 07/24/2026 16:43 | 76 | 24.3300 |
| 07/24/2026 16:43 | 49 | 24.3300 |
| 07/24/2026 16:43 | 79 | 24.3300 |
| 07/24/2026 16:43 | 0.5 | 24.3400 |
| 07/24/2026 16:43 | 213 | 24.3300 |
| 07/24/2026 16:42 | 0.1625 | 24.3200 |
| 07/24/2026 16:42 | 0.0518 | 24.3300 |
| 07/24/2026 16:42 | 0.0681 | 24.3200 |
| 07/24/2026 16:42 | 19 | 24.3300 |
| 07/24/2026 16:41 | 0.0365 | 24.3300 |
| 07/24/2026 16:41 | 100 | 24.3300 |
| 07/24/2026 16:41 | 500 | 24.32478 |
| 07/24/2026 16:41 | 22.4928 | 24.3300 |
| 07/24/2026 16:39 | 0.1049 | 24.3200 |
| 07/24/2026 16:39 | 0.2338 | 24.3200 |
| 07/24/2026 16:39 | 0.3511 | 24.3200 |
| 07/24/2026 16:39 | 0.1441 | 24.3200 |
| 07/24/2026 16:39 | 0.0514 | 24.3200 |
| 07/24/2026 16:39 | 0.3536 | 24.3200 |
| 07/24/2026 16:39 | 0.0695 | 24.3200 |
| 07/24/2026 16:39 | 0.0476 | 24.3200 |
| 07/24/2026 16:39 | 0.1722 | 24.3200 |
| 07/24/2026 16:39 | 0.0192 | 24.3200 |
| 07/24/2026 16:39 | 0.5135 | 24.3200 |
| 07/24/2026 16:39 | 0.3365 | 24.3200 |
| 07/24/2026 16:39 | 0.0657 | 24.3200 |
| 07/24/2026 16:39 | 0.4205 | 24.3200 |
| 07/24/2026 16:39 | 0.6116 | 24.3200 |
| 07/24/2026 16:39 | 0.0594 | 24.3200 |
| 07/24/2026 16:39 | 0.124 | 24.3200 |
| 07/24/2026 16:39 | 0.1811 | 24.3200 |
| 07/24/2026 16:39 | 0.2021 | 24.3200 |
| 07/24/2026 16:39 | 230 | 24.3300 |
| 07/24/2026 16:39 | 71 | 24.3300 |
| 07/24/2026 16:39 | 32 | 24.3300 |
| 07/24/2026 16:38 | 852 | 24.3300 |
| 07/24/2026 16:38 | 18 | 24.3300 |
| 07/24/2026 16:38 | 1.2264 | 24.3400 |
| 07/24/2026 16:37 | 50 | 24.3300 |
| 07/24/2026 16:37 | 182 | 24.3300 |
| 07/24/2026 16:37 | 48 | 24.3300 |
| 07/24/2026 16:37 | 97 | 24.3300 |
| 07/24/2026 16:37 | 1.0029 | 24.3300 |
| 07/24/2026 16:37 | 359 | 24.3200 |
| 07/24/2026 16:37 | 8 | 24.3100 |
| 07/24/2026 16:36 | 0.715 | 24.3200 |
| 07/24/2026 16:36 | 0.3896 | 24.3300 |
| 07/24/2026 16:36 | 0.1073 | 24.3300 |
| 07/24/2026 16:36 | 0.3503 | 24.3200 |
| 07/24/2026 16:36 | 0.0908 | 24.3400 |
| 07/24/2026 16:36 | 0.1229 | 24.3200 |
| 07/24/2026 16:35 | 365 | 24.3300 |
| 07/24/2026 16:35 | 176 | 24.3300 |
| 07/24/2026 16:35 | 20 | 24.3300 |
| 07/24/2026 16:35 | 585 | 24.3300 |
| 07/24/2026 16:35 | 164 | 24.3400 |
| 07/24/2026 16:35 | 66 | 24.3300 |
| 07/24/2026 16:35 | 40 | 24.3300 |
| 07/24/2026 16:35 | 51 | 24.3300 |
| 07/24/2026 16:35 | 72 | 24.3300 |
| 07/24/2026 16:35 | 72 | 24.3300 |
| 07/24/2026 16:35 | 75 | 24.3300 |
| 07/24/2026 16:35 | 109 | 24.3300 |
| 07/24/2026 16:35 | 109 | 24.3300 |
| 07/24/2026 16:35 | 82 | 24.3275 |
| 07/24/2026 16:35 | 0.1229 | 24.3300 |
| 07/24/2026 16:34 | 0.0436 | 24.3300 |
| 07/24/2026 16:34 | 0.2667 | 24.3300 |
| 07/24/2026 16:34 | 0.0427 | 24.3300 |
| 07/24/2026 16:34 | 0.0469 | 24.3300 |
| 07/24/2026 16:34 | 0.0826 | 24.3300 |
| 07/24/2026 16:34 | 0.0892 | 24.3300 |
| 07/24/2026 16:34 | 0.0419 | 24.3300 |
| 07/24/2026 16:34 | 0.0522 | 24.3300 |
| 07/24/2026 16:34 | 0.0407 | 24.3300 |
| 07/24/2026 16:34 | 0.0818 | 24.3300 |
| 07/24/2026 16:34 | 2200 | 24.3278 |
| 07/24/2026 16:34 | 0.0477 | 24.3300 |
| 07/24/2026 16:34 | 82 | 24.3200 |
| 07/24/2026 16:34 | 78 | 24.3200 |
| 07/24/2026 16:34 | 48 | 24.3200 |
| 07/24/2026 16:34 | 0.0822 | 24.3200 |
| 07/24/2026 16:33 | 0.7384 | 24.3100 |
| 07/24/2026 16:33 | 0.0415 | 24.3200 |
| 07/24/2026 16:33 | 0.0432 | 24.3200 |
| 07/24/2026 16:33 | 0.4017 | 24.3200 |
| 07/24/2026 16:33 | 0.0407 | 24.3200 |
| 07/24/2026 16:33 | 51 | 24.3200 |
| 07/24/2026 16:33 | 61 | 24.3200 |
| 07/24/2026 16:33 | 46 | 24.3200 |
| 07/24/2026 16:33 | 0.0803 | 24.3200 |
| 07/24/2026 16:32 | 0.0493 | 24.3300 |
| 07/24/2026 16:32 | 0.0592 | 24.3300 |
| 07/24/2026 16:32 | 0.113 | 24.3300 |
| 07/24/2026 16:32 | 0.1459 | 24.3300 |
| 07/24/2026 16:32 | 0.0785 | 24.3300 |
| 07/24/2026 16:32 | 0.044 | 24.3300 |
| 07/24/2026 16:32 | 1 | 24.3300 |
| 07/24/2026 16:32 | 0.0501 | 24.3400 |
| 07/24/2026 16:32 | 0.0579 | 24.3400 |
| 07/24/2026 16:32 | 0.0444 | 24.3300 |
| 07/24/2026 16:32 | 0.0436 | 24.3300 |
| 07/24/2026 16:32 | 0.0415 | 24.3300 |
| 07/24/2026 16:32 | 0.0411 | 24.3300 |
| 07/24/2026 16:32 | 0.0473 | 24.3300 |
| 07/24/2026 16:32 | 0.0407 | 24.3300 |
| 07/24/2026 16:32 | 0.0407 | 24.3300 |
| 07/24/2026 16:32 | 0.0415 | 24.3300 |
| 07/24/2026 16:32 | 0.0473 | 24.3300 |
| 07/24/2026 16:32 | 0.0407 | 24.3300 |
| 07/24/2026 16:32 | 0.0497 | 24.3300 |
| 07/24/2026 16:31 | 0.0547 | 24.3300 |
| 07/24/2026 16:31 | 0.0415 | 24.3300 |
| 07/24/2026 16:31 | 0.0432 | 24.3300 |
| 07/24/2026 16:31 | 0.1286 | 24.3300 |
| 07/24/2026 16:31 | 0.0473 | 24.3300 |
| 07/24/2026 16:31 | 0.0436 | 24.3300 |
| 07/24/2026 16:31 | 0.0419 | 24.3300 |
| 07/24/2026 16:31 | 0.0407 | 24.3300 |
| 07/24/2026 16:31 | 0.0884 | 24.3300 |
| 07/24/2026 16:31 | 95 | 24.3200 |
| 07/24/2026 16:31 | 354 | 24.3200 |
| 07/24/2026 16:31 | 350 | 24.3200 |
| 07/24/2026 16:31 | 0.0485 | 24.3200 |
| 07/24/2026 16:31 | 0.0469 | 24.3200 |
| 07/24/2026 16:31 | 0.0407 | 24.3200 |
| 07/24/2026 16:31 | 0.0592 | 24.3200 |
| 07/24/2026 16:31 | 0.0456 | 24.3200 |
| 07/24/2026 16:31 | 0.0761 | 24.3200 |
| 07/24/2026 16:31 | 0.0617 | 24.3200 |
| 07/24/2026 16:31 | 0.0419 | 24.3200 |
| 07/24/2026 16:31 | 0.0436 | 24.3200 |
| 07/24/2026 16:31 | 0.0411 | 24.3200 |
| 07/24/2026 16:31 | 0.0493 | 24.3200 |
| 07/24/2026 16:31 | 0.0547 | 24.3200 |
| 07/24/2026 16:31 | 0.646 | 24.3200 |
| 07/24/2026 16:31 | 0.0543 | 24.3200 |
| 07/24/2026 16:31 | 0.0407 | 24.3200 |
| 07/24/2026 16:31 | 0.0415 | 24.3200 |
| 07/24/2026 16:31 | 0.0407 | 24.3200 |
| 07/24/2026 16:31 | 0.0424 | 24.3200 |
| 07/24/2026 16:31 | 0.0465 | 24.3200 |
| 07/24/2026 16:31 | 0.384 | 24.3200 |
| 07/24/2026 16:31 | 0.1012 | 24.3200 |
| 07/24/2026 16:31 | 142 | 24.3100 |
| 07/24/2026 16:31 | 222 | 24.3100 |
| 07/24/2026 16:31 | 13 | 24.3100 |
| 07/24/2026 16:31 | 82 | 24.3100 |
| 07/24/2026 16:31 | 7 | 24.3100 |
| 07/24/2026 16:30 | 0.0687 | 24.3100 |
| 07/24/2026 16:30 | 0.2003 | 24.3100 |
| 07/24/2026 16:29 | 28 | 24.3050 |
| 07/24/2026 16:29 | 9 | 24.3000 |
| 07/24/2026 16:29 | 184 | 24.3000 |
| 07/24/2026 16:29 | 191 | 24.3000 |
| 07/24/2026 16:29 | 238 | 24.3000 |
| 07/24/2026 16:29 | 0.0461 | 24.3000 |
| 07/24/2026 16:29 | 0.0416 | 24.3000 |
| 07/24/2026 16:29 | 0.0547 | 24.3000 |
| 07/24/2026 16:29 | 0.0959 | 24.3000 |
| 07/24/2026 16:29 | 0.0712 | 24.3000 |
| 07/24/2026 16:29 | 0.165 | 24.3000 |
| 07/24/2026 16:28 | 0.0424 | 24.3000 |
| 07/24/2026 16:28 | 0.1675 | 24.3000 |
| 07/24/2026 16:28 | 0.0412 | 24.3000 |
| 07/24/2026 16:28 | 0.042 | 24.3000 |
| 07/24/2026 16:28 | 0.0412 | 24.3000 |
| 07/24/2026 16:28 | 0.0621 | 24.3000 |
| 07/24/2026 16:28 | 0.07 | 24.3000 |
| 07/24/2026 16:28 | 0.0444 | 24.3000 |
| 07/24/2026 16:28 | 0.0407 | 24.3000 |
| 07/24/2026 16:28 | 0.051 | 24.3000 |
| 07/24/2026 16:28 | 0.0465 | 24.3000 |
| 07/24/2026 16:28 | 0.0506 | 24.3000 |
| 07/24/2026 16:28 | 0.0407 | 24.3000 |
| 07/24/2026 16:28 | 1.1724 | 24.3000 |
| 07/24/2026 16:28 | 120 | 24.2900 |
| 07/24/2026 16:28 | 60 | 24.2900 |
| 07/24/2026 16:28 | 0.0407 | 24.3000 |
| 07/24/2026 16:28 | 0.084 | 24.3000 |
| 07/24/2026 16:28 | 0.0757 | 24.3000 |
| 07/24/2026 16:28 | 0.0424 | 24.3000 |
| 07/24/2026 16:28 | 0.0407 | 24.3000 |
| 07/24/2026 16:28 | 0.0568 | 24.3000 |
| 07/24/2026 16:28 | 0.0473 | 24.3000 |
| 07/24/2026 16:28 | 0.0412 | 24.3000 |
| 07/24/2026 16:28 | 0.1045 | 24.3000 |
| 07/24/2026 16:28 | 0.0428 | 24.3000 |
| 07/24/2026 16:27 | 0.1325 | 24.3000 |
| 07/24/2026 16:27 | 0.0407 | 24.3000 |
| 07/24/2026 16:27 | 0.0465 | 24.3000 |
| 07/24/2026 16:27 | 0.083 | 24.2900 |
| 07/24/2026 16:27 | 0.077 | 24.3000 |
| 07/24/2026 16:27 | 0.0835 | 24.3000 |
| 07/24/2026 16:27 | 0.0416 | 24.3000 |
| 07/24/2026 16:27 | 0.0848 | 24.3000 |
| 07/24/2026 16:27 | 0.0407 | 24.3000 |
| 07/24/2026 16:27 | 338 | 24.29532 |
| 07/24/2026 16:27 | 0.1062 | 24.3000 |
| 07/24/2026 16:27 | 0.0477 | 24.3000 |
| 07/24/2026 16:27 | 0.1226 | 24.3000 |
| 07/24/2026 16:26 | 157 | 24.3000 |
| 07/24/2026 16:26 | 61 | 24.3000 |
| 07/24/2026 16:26 | 230 | 24.3000 |
| 07/24/2026 16:26 | 316 | 24.3000 |
| 07/24/2026 16:26 | 164 | 24.3000 |
| 07/24/2026 16:26 | 0.1126 | 24.3100 |
| 07/24/2026 16:26 | 0.0415 | 24.3100 |
| 07/24/2026 16:26 | 0.0543 | 24.3100 |
| 07/24/2026 16:26 | 0.042 | 24.3100 |
| 07/24/2026 16:26 | 0.0411 | 24.3100 |
| 07/24/2026 16:25 | 160 | 24.3100 |
| 07/24/2026 16:25 | 220 | 24.3100 |
| 07/24/2026 16:25 | 100 | 24.3100 |
| 07/24/2026 16:25 | 0.0407 | 24.3200 |
| 07/24/2026 16:25 | 0.5041 | 24.3100 |
| 07/24/2026 16:25 | 0.1208 | 24.3300 |
| 07/24/2026 16:25 | 27 | 24.3200 |
| 07/24/2026 16:25 | 21 | 24.3200 |
| 07/24/2026 16:24 | 0.0522 | 24.3300 |
| 07/24/2026 16:24 | 6.6614 | 24.3200 |
| 07/24/2026 16:24 | 0.0411 | 24.3200 |
| 07/24/2026 16:24 | 3 | 24.3300 |
| 07/24/2026 16:23 | 60 | 24.3200 |
| 07/24/2026 16:23 | 47 | 24.3200 |
| 07/24/2026 16:23 | 56 | 24.3200 |
| 07/24/2026 16:23 | 121 | 24.3200 |
| 07/24/2026 16:23 | 88 | 24.3200 |
| 07/24/2026 16:22 | 0.0875 | 24.3300 |
| 07/24/2026 16:22 | 0.431 | 24.3200 |
| 07/24/2026 16:21 | 2.4346 | 24.3300 |
| 07/24/2026 16:21 | 7898 | 24.3350 |
| 07/24/2026 16:21 | 1579 | 24.3350 |
| 07/24/2026 16:21 | 390 | 24.3300 |
| 07/24/2026 16:21 | 1500 | 24.3300 |
| 07/24/2026 16:21 | 269 | 24.3300 |
| 07/24/2026 16:20 | 182 | 24.3300 |
| 07/24/2026 16:20 | 61 | 24.3300 |
| 07/24/2026 16:20 | 501 | 24.3400 |
| 07/24/2026 16:20 | 189 | 24.3400 |
| 07/24/2026 16:19 | 0.6268 | 24.3500 |
| 07/24/2026 16:18 | 180 | 24.3425 |
| 07/24/2026 16:18 | 1.5043 | 24.3500 |
| 07/24/2026 16:18 | 49 | 24.3500 |
| 07/24/2026 16:18 | 37 | 24.3500 |
| 07/24/2026 16:17 | 0.1039 | 24.3600 |
| 07/24/2026 16:17 | 110 | 24.3500 |
| 07/24/2026 16:17 | 110 | 24.3500 |
| 07/24/2026 16:17 | 363 | 24.3500 |
| 07/24/2026 16:17 | 530 | 24.3500 |
| 07/24/2026 16:17 | 230 | 24.3500 |
| 07/24/2026 16:17 | 381 | 24.3600 |
| 07/24/2026 16:17 | 123 | 24.3600 |
| 07/24/2026 16:17 | 113 | 24.3600 |
| 07/24/2026 16:17 | 55 | 24.3600 |
| 07/24/2026 16:17 | 110 | 24.3600 |
| 07/24/2026 16:17 | 210 | 24.3600 |
| 07/24/2026 16:17 | 0.0406 | 24.3700 |
| 07/24/2026 16:16 | 0.1617 | 24.3700 |
| 07/24/2026 16:16 | 342 | 24.3700 |
| 07/24/2026 16:15 | 1.071 | 24.3700 |
| 07/24/2026 16:15 | 0.1366 | 24.3700 |
| 07/24/2026 16:15 | 1.7378 | 24.3700 |
| 07/24/2026 16:15 | 933 | 24.3700 |
| 07/24/2026 16:15 | 372 | 24.3700 |
| 07/24/2026 16:15 | 256 | 24.3700 |
| 07/24/2026 16:14 | 420 | 24.35621 |
| 07/24/2026 16:14 | 473 | 24.3700 |
| 07/24/2026 16:14 | 237 | 24.3700 |
| 07/24/2026 16:14 | 1148 | 24.3600 |
| 07/24/2026 16:14 | 1 | 24.3700 |
| 07/24/2026 16:14 | 92 | 24.3600 |
| 07/24/2026 16:14 | 712 | 24.3600 |
| 07/24/2026 16:14 | 389 | 24.3600 |
| 07/24/2026 16:14 | 133 | 24.3600 |
| 07/24/2026 16:14 | 74 | 24.3700 |
| 07/24/2026 16:14 | 55 | 24.3700 |
| 07/24/2026 16:14 | 84 | 24.3700 |
| 07/24/2026 16:13 | 128 | 24.3600 |
| 07/24/2026 16:13 | 65 | 24.3600 |
| 07/24/2026 16:13 | 84 | 24.3600 |
| 07/24/2026 16:13 | 109 | 24.3600 |
| 07/24/2026 16:13 | 83 | 24.3600 |
| 07/24/2026 16:13 | 0.4524 | 24.3600 |
| 07/24/2026 16:13 | 10 | 24.3575 |
| 07/24/2026 16:13 | 1 | 24.3525 |
| 07/24/2026 16:12 | 0.0731 | 24.3600 |
| 07/24/2026 16:12 | 50 | 24.3500 |
| 07/24/2026 16:11 | 1002 | 24.3550 |
| 07/24/2026 16:11 | 1002 | 24.3550 |
| 07/24/2026 16:11 | 0.0375 | 24.3600 |
| 07/24/2026 16:11 | 0.2291 | 24.3600 |
| 07/24/2026 16:10 | 0.1466 | 24.3500 |
| 07/24/2026 16:10 | 382 | 24.3600 |
| 07/24/2026 16:10 | 117 | 24.3600 |
| 07/24/2026 16:10 | 114 | 24.3600 |
| 07/24/2026 16:10 | 0.8329 | 24.3600 |
| 07/24/2026 16:10 | 0.4085 | 24.3600 |
| 07/24/2026 16:10 | 0.0472 | 24.3600 |
| 07/24/2026 16:10 | 0.8345 | 24.3500 |
| 07/24/2026 16:09 | 197 | 24.3500 |
| 07/24/2026 16:09 | 107 | 24.3500 |
| 07/24/2026 16:09 | 5.7436 | 24.3400 |
| 07/24/2026 16:09 | 0.0369 | 24.3400 |
| 07/24/2026 16:09 | 0.7811 | 24.3500 |
| 07/24/2026 16:08 | 237 | 24.3400 |
| 07/24/2026 16:08 | 108 | 24.3400 |
| 07/24/2026 16:07 | 1.6352 | 24.3400 |
| 07/24/2026 16:07 | 0.5992 | 24.3400 |
| 07/24/2026 16:07 | 2.0003 | 24.3300 |
| 07/24/2026 16:07 | 2 | 24.3300 |
| 07/24/2026 16:07 | 0.086 | 24.3300 |
| 07/24/2026 16:07 | 0.0707 | 24.3300 |
| 07/24/2026 16:06 | 0.2861 | 24.3300 |
| 07/24/2026 16:06 | 0.9718 | 24.3200 |
| 07/24/2026 16:06 | 0.0933 | 24.3300 |
| 07/24/2026 16:06 | 70 | 24.3300 |
| 07/24/2026 16:05 | 0.0411 | 24.3300 |
| 07/24/2026 16:05 | 0.2066 | 24.3500 |
| 07/24/2026 16:05 | 140 | 24.3400 |
| 07/24/2026 16:05 | 66 | 24.3400 |
| 07/24/2026 16:05 | 1.6343 | 24.3400 |
| 07/24/2026 16:05 | 0.0559 | 24.3400 |
| 07/24/2026 16:05 | 254 | 24.3300 |
| 07/24/2026 16:04 | 136 | 24.3300 |
| 07/24/2026 16:04 | 0.3724 | 24.3300 |
| 07/24/2026 16:04 | 365 | 24.3300 |
| 07/24/2026 16:04 | 0.1425 | 24.3500 |
| 07/24/2026 16:03 | 5 | 24.3400 |
| 07/24/2026 16:03 | 64 | 24.3400 |
| 07/24/2026 16:03 | 12.3585 | 24.3500 |
| 07/24/2026 16:03 | 0.9647 | 24.3500 |
| 07/24/2026 16:02 | 28 | 24.3400 |
| 07/24/2026 16:02 | 0.0407 | 24.3400 |
| 07/24/2026 16:02 | 2 | 24.3400 |
| 07/24/2026 16:02 | 1.3032 | 24.3400 |
| 07/24/2026 16:02 | 0.852 | 24.3300 |
| 07/24/2026 16:02 | 0.1327 | 24.3400 |
| 07/24/2026 16:01 | 0.0707 | 24.3400 |
| 07/24/2026 16:01 | 100 | 24.3250 |
| 07/24/2026 16:01 | 131 | 24.3300 |
| 07/24/2026 16:01 | 0.371 | 24.3400 |
| 07/24/2026 16:01 | 372 | 24.3300 |
| 07/24/2026 16:01 | 156 | 24.3400 |
| 07/24/2026 16:01 | 237 | 24.3400 |
| 07/24/2026 16:01 | 551 | 24.3400 |
| 07/24/2026 16:01 | 375 | 24.3400 |
| 07/24/2026 16:01 | 275 | 24.3400 |
| 07/24/2026 16:01 | 49 | 24.3300 |
| 07/24/2026 16:01 | 0.8203 | 24.3200 |
| 07/24/2026 16:01 | 3 | 24.3200 |
| 07/24/2026 16:01 | 106 | 24.3200 |
| 07/24/2026 16:01 | 159 | 24.3200 |
| 07/24/2026 16:01 | 249 | 24.3200 |
| 07/24/2026 16:01 | 88 | 24.3200 |
| 07/24/2026 16:00 | 135 | 24.30199 |
| 07/24/2026 16:00 | 179 | 24.3100 |
| 07/24/2026 16:00 | 95 | 24.3100 |
| 07/24/2026 16:00 | 48 | 24.3100 |
| 07/24/2026 15:59 | 0.2814 | 24.3100 |
| 07/24/2026 15:59 | 246 | 24.30198 |
| 07/24/2026 15:58 | 0.1235 | 24.3000 |
| 07/24/2026 15:58 | 200 | 24.2800 |
| 07/24/2026 15:58 | 101 | 24.2800 |
| 07/24/2026 15:58 | 716 | 24.2800 |
| 07/24/2026 15:58 | 292 | 24.2800 |
| 07/24/2026 15:58 | 733 | 24.2800 |
| 07/24/2026 15:58 | 360 | 24.2800 |
| 07/24/2026 15:58 | 112 | 24.2800 |
| 07/24/2026 15:58 | 92 | 24.2800 |
| 07/24/2026 15:58 | 161 | 24.2800 |
| 07/24/2026 15:58 | 89 | 24.2800 |
| 07/24/2026 15:58 | 358 | 24.2800 |
| 07/24/2026 15:58 | 0.17 | 24.2600 |
| 07/24/2026 15:57 | 26 | 24.2750 |
| 07/24/2026 15:57 | 0.7774 | 24.2600 |
| 07/24/2026 15:57 | 372 | 24.2700 |
| 07/24/2026 15:57 | 138 | 24.2700 |
| 07/24/2026 15:57 | 0.0453 | 24.2700 |
| 07/24/2026 15:56 | 61 | 24.2700 |
| 07/24/2026 15:56 | 430 | 24.2700 |
| 07/24/2026 15:56 | 0.5651 | 24.2800 |
| 07/24/2026 15:55 | 361 | 24.2800 |
| 07/24/2026 15:55 | 95 | 24.2800 |
| 07/24/2026 15:55 | 151 | 24.2800 |
| 07/24/2026 15:55 | 227 | 24.2800 |
| 07/24/2026 15:55 | 0.082 | 24.2800 |
| 07/24/2026 15:55 | 722 | 24.2800 |
| 07/24/2026 15:55 | 111 | 24.2800 |
| 07/24/2026 15:55 | 95 | 24.2800 |
| 07/24/2026 15:55 | 255 | 24.2800 |
| 07/24/2026 15:55 | 690 | 24.2800 |
| 07/24/2026 15:55 | 590 | 24.2800 |
| 07/24/2026 15:55 | 372 | 24.2800 |
| 07/24/2026 15:55 | 62 | 24.2800 |
| 07/24/2026 15:55 | 372 | 24.2900 |
| 07/24/2026 15:55 | 396 | 24.2900 |
| 07/24/2026 15:55 | 40 | 24.2900 |
| 07/24/2026 15:53 | 46 | 24.3000 |
| 07/24/2026 15:53 | 0.0406 | 24.3000 |
| 07/24/2026 15:53 | 90 | 24.3100 |
| 07/24/2026 15:53 | 51 | 24.3100 |
| 07/24/2026 15:53 | 44 | 24.3100 |
| 07/24/2026 15:53 | 138 | 24.3100 |
| 07/24/2026 15:53 | 59 | 24.3100 |
| 07/24/2026 15:53 | 62 | 24.3100 |
| 07/24/2026 15:52 | 5 | 24.3100 |
| 07/24/2026 15:52 | 44 | 24.3000 |
| 07/24/2026 15:52 | 56 | 24.3000 |
| 07/24/2026 15:51 | 132 | 24.3000 |
| 07/24/2026 15:51 | 131 | 24.3100 |
| 07/24/2026 15:51 | 379 | 24.3000 |
| 07/24/2026 15:51 | 71 | 24.3000 |
| 07/24/2026 15:51 | 11 | 24.3000 |
| 07/24/2026 15:51 | 87 | 24.3000 |
| 07/24/2026 15:51 | 195 | 24.3000 |
| 07/24/2026 15:51 | 111 | 24.3000 |
| 07/24/2026 15:51 | 108 | 24.3000 |
| 07/24/2026 15:51 | 294 | 24.3000 |
| 07/24/2026 15:51 | 105 | 24.3000 |
| 07/24/2026 15:51 | 437 | 24.3000 |
| 07/24/2026 15:51 | 114 | 24.2900 |
| 07/24/2026 15:51 | 481 | 24.2900 |
| 07/24/2026 15:51 | 440 | 24.2900 |
| 07/24/2026 15:51 | 245 | 24.2900 |
| 07/24/2026 15:51 | 597 | 24.2900 |
| 07/24/2026 15:51 | 47 | 24.2900 |
| 07/24/2026 15:51 | 53 | 24.2900 |
| 07/24/2026 15:51 | 76 | 24.2900 |
| 07/24/2026 15:51 | 229 | 24.2900 |
| 07/24/2026 15:51 | 0.1128 | 24.3000 |
| 07/24/2026 15:51 | 0.063 | 24.2900 |
| 07/24/2026 15:51 | 0.0407 | 24.3000 |
| 07/24/2026 15:50 | 0.3015 | 24.2800 |
| 07/24/2026 15:50 | 101 | 24.2900 |
| 07/24/2026 15:50 | 104 | 24.2900 |
| 07/24/2026 15:50 | 28 | 24.2900 |
| 07/24/2026 15:50 | 185 | 24.2900 |
| 07/24/2026 15:50 | 129 | 24.2900 |
| 07/24/2026 15:50 | 0.1637 | 24.2800 |
| 07/24/2026 15:50 | 156 | 24.2900 |
| 07/24/2026 15:50 | 0.6381 | 24.2900 |
| 07/24/2026 15:49 | 38 | 24.2900 |
| 07/24/2026 15:49 | 26 | 24.2950 |
| 07/24/2026 15:48 | 95 | 24.2900 |
| 07/24/2026 15:48 | 213 | 24.2900 |
| 07/24/2026 15:48 | 152 | 24.2900 |
| 07/24/2026 15:48 | 95 | 24.2900 |
| 07/24/2026 15:48 | 110 | 24.2900 |
| 07/24/2026 15:48 | 371 | 24.2900 |
| 07/24/2026 15:48 | 0.0872 | 24.3000 |
| 07/24/2026 15:48 | 101 | 24.2900 |
| 07/24/2026 15:48 | 307 | 24.2900 |
| 07/24/2026 15:48 | 196 | 24.2900 |
| 07/24/2026 15:48 | 108 | 24.2900 |
| 07/24/2026 15:48 | 17 | 24.2900 |
| 07/24/2026 15:48 | 50 | 24.2900 |
| 07/24/2026 15:48 | 273 | 24.2900 |
| 07/24/2026 15:47 | 28 | 24.2850 |
| 07/24/2026 15:47 | 0.1674 | 24.2800 |
| 07/24/2026 15:47 | 78 | 24.3000 |
| 07/24/2026 15:47 | 0.0967 | 24.3000 |
| 07/24/2026 15:47 | 526 | 24.2900 |
| 07/24/2026 15:47 | 95 | 24.2900 |
| 07/24/2026 15:47 | 243 | 24.2900 |
| 07/24/2026 15:47 | 52 | 24.2900 |
| 07/24/2026 15:47 | 28 | 24.2850 |
| 07/24/2026 15:46 | 16 | 24.2900 |
| 07/24/2026 15:46 | 104 | 24.2900 |
| 07/24/2026 15:46 | 149 | 24.2900 |
| 07/24/2026 15:46 | 238 | 24.2800 |
| 07/24/2026 15:46 | 321 | 24.2800 |
| 07/24/2026 15:46 | 174 | 24.2800 |
| 07/24/2026 15:46 | 26 | 24.2800 |
| 07/24/2026 15:46 | 0.131 | 24.2800 |
| 07/24/2026 15:46 | 0.2156 | 24.2800 |
| 07/24/2026 15:46 | 113 | 24.2800 |
| 07/24/2026 15:46 | 526 | 24.2800 |
| 07/24/2026 15:46 | 390 | 24.2700 |
| 07/24/2026 15:46 | 127 | 24.2700 |
| 07/24/2026 15:46 | 373 | 24.2700 |
| 07/24/2026 15:46 | 557 | 24.2700 |
| 07/24/2026 15:45 | 395 | 24.2700 |
| 07/24/2026 15:45 | 100 | 24.2700 |
| 07/24/2026 15:45 | 162 | 24.2800 |
| 07/24/2026 15:45 | 224 | 24.2800 |
| 07/24/2026 15:45 | 291 | 24.2700 |
| 07/24/2026 15:45 | 373 | 24.2700 |
| 07/24/2026 15:45 | 381 | 24.2700 |
| 07/24/2026 15:45 | 124 | 24.2600 |
| 07/24/2026 15:45 | 380 | 24.2600 |
| 07/24/2026 15:45 | 334 | 24.2600 |
| 07/24/2026 15:45 | 92 | 24.2600 |
| 07/24/2026 15:45 | 526 | 24.2600 |
| 07/24/2026 15:45 | 363 | 24.2500 |
| 07/24/2026 15:45 | 279 | 24.2500 |
| 07/24/2026 15:45 | 145 | 24.2500 |
| 07/24/2026 15:45 | 279 | 24.2500 |
| 07/24/2026 15:45 | 656 | 24.2500 |
| 07/24/2026 15:45 | 3 | 24.2450 |
| 07/24/2026 15:45 | 12 | 24.2450 |
| 07/24/2026 15:45 | 2060 | 24.24445 |
| 07/24/2026 15:44 | 452 | 24.2400 |
| 07/24/2026 15:44 | 351 | 24.2400 |
| 07/24/2026 15:44 | 150 | 24.2400 |
| 07/24/2026 15:44 | 35 | 24.2400 |
| 07/24/2026 15:44 | 2.246 | 24.2300 |
| 07/24/2026 15:44 | 0.7362 | 24.2200 |
| 07/24/2026 15:44 | 100 | 24.22502 |
| 07/24/2026 15:44 | 363 | 24.2300 |
| 07/24/2026 15:44 | 296 | 24.2300 |
| 07/24/2026 15:44 | 66 | 24.2300 |
| 07/24/2026 15:44 | 383 | 24.2300 |
| 07/24/2026 15:44 | 0.147 | 24.2200 |
| 07/24/2026 15:43 | 148 | 24.2250 |
| 07/24/2026 15:43 | 8 | 24.2250 |
| 07/24/2026 15:43 | 28 | 24.2300 |
| 07/24/2026 15:42 | 12 | 24.2300 |
| 07/24/2026 15:42 | 132 | 24.2300 |
| 07/24/2026 15:42 | 61 | 24.2300 |
| 07/24/2026 15:42 | 61 | 24.2300 |
| 07/24/2026 15:42 | 28 | 24.2350 |
| 07/24/2026 15:42 | 0.2001 | 24.2400 |
| 07/24/2026 15:42 | 169 | 24.2300 |
| 07/24/2026 15:42 | 281 | 24.2300 |
| 07/24/2026 15:42 | 226 | 24.2300 |
| 07/24/2026 15:41 | 220 | 24.2300 |
| 07/24/2026 15:41 | 306 | 24.2300 |
| 07/24/2026 15:41 | 489 | 24.2400 |
| 07/24/2026 15:41 | 160 | 24.2400 |
| 07/24/2026 15:41 | 75 | 24.2400 |
| 07/24/2026 15:41 | 184 | 24.2400 |
| 07/24/2026 15:41 | 216 | 24.2400 |
| 07/24/2026 15:41 | 67 | 24.2400 |
| 07/24/2026 15:40 | 0.0779 | 24.2600 |
| 07/24/2026 15:40 | 170 | 24.2600 |
| 07/24/2026 15:40 | 18 | 24.2600 |
| 07/24/2026 15:40 | 291 | 24.2600 |
| 07/24/2026 15:40 | 268 | 24.2600 |
| 07/24/2026 15:40 | 192 | 24.2600 |
| 07/24/2026 15:40 | 6.5736 | 24.2500 |
| 07/24/2026 15:40 | 95 | 24.2500 |
| 07/24/2026 15:40 | 238 | 24.2500 |
| 07/24/2026 15:40 | 274 | 24.2500 |
| 07/24/2026 15:40 | 294 | 24.2500 |
| 07/24/2026 15:40 | 0.5 | 24.2500 |
| 07/24/2026 15:40 | 389 | 24.2500 |
| 07/24/2026 15:40 | 131 | 24.2500 |
| 07/24/2026 15:40 | 350 | 24.2500 |
| 07/24/2026 15:40 | 30 | 24.2500 |
| 07/24/2026 15:40 | 0.082 | 24.2600 |
| 07/24/2026 15:40 | 0.1059 | 24.2600 |
| 07/24/2026 15:39 | 0.593 | 24.2500 |
| 07/24/2026 15:39 | 274 | 24.2600 |
| 07/24/2026 15:39 | 81 | 24.2600 |
| 07/24/2026 15:39 | 3 | 24.2600 |
| 07/24/2026 15:39 | 69 | 24.2600 |
| 07/24/2026 15:39 | 28 | 24.2650 |
| 07/24/2026 15:39 | 209 | 24.2600 |
| 07/24/2026 15:39 | 62 | 24.2600 |
| 07/24/2026 15:39 | 67 | 24.2600 |
| 07/24/2026 15:39 | 13 | 24.2600 |
| 07/24/2026 15:39 | 360 | 24.2600 |
| 07/24/2026 15:38 | 0.135 | 24.2600 |
| 07/24/2026 15:38 | 0.1117 | 24.2600 |
| 07/24/2026 15:38 | 361 | 24.2700 |
| 07/24/2026 15:38 | 384 | 24.2700 |
| 07/24/2026 15:38 | 133 | 24.2700 |
| 07/24/2026 15:38 | 148 | 24.2700 |
| 07/24/2026 15:38 | 220 | 24.2700 |
| 07/24/2026 15:38 | 228 | 24.2600 |
| 07/24/2026 15:38 | 290 | 24.2600 |
| 07/24/2026 15:38 | 0.0412 | 24.2600 |
| 07/24/2026 15:38 | 105 | 24.2600 |
| 07/24/2026 15:38 | 59 | 24.2600 |
| 07/24/2026 15:38 | 20 | 24.2600 |
| 07/24/2026 15:38 | 368 | 24.2600 |
| 07/24/2026 15:38 | 26 | 24.2650 |
| 07/24/2026 15:37 | 0.1467 | 24.2700 |
| 07/24/2026 15:37 | 0.204 | 24.2700 |
| 07/24/2026 15:37 | 372 | 24.2700 |
| 07/24/2026 15:37 | 1 | 24.2700 |
| 07/24/2026 15:37 | 311 | 24.2700 |
| 07/24/2026 15:37 | 222 | 24.2700 |
| 07/24/2026 15:37 | 9 | 24.26144 |
| 07/24/2026 15:37 | 324 | 24.2600 |
| 07/24/2026 15:37 | 247 | 24.2600 |
| 07/24/2026 15:37 | 160 | 24.2600 |
| 07/24/2026 15:37 | 193 | 24.2600 |
| 07/24/2026 15:37 | 188 | 24.2600 |
| 07/24/2026 15:36 | 1 | 24.2500 |
| 07/24/2026 15:36 | 313 | 24.2500 |
| 07/24/2026 15:36 | 244 | 24.2500 |
| 07/24/2026 15:36 | 0.541 | 24.2500 |
| 07/24/2026 15:36 | 26 | 24.2500 |
| 07/24/2026 15:36 | 379 | 24.2500 |
| 07/24/2026 15:36 | 687 | 24.2550 |
| 07/24/2026 15:36 | 389 | 24.2500 |
| 07/24/2026 15:36 | 105 | 24.2500 |
| 07/24/2026 15:36 | 278 | 24.2500 |
| 07/24/2026 15:36 | 328 | 24.2500 |
| 07/24/2026 15:36 | 28 | 24.2450 |
| 07/24/2026 15:35 | 366 | 24.2500 |
| 07/24/2026 15:35 | 371 | 24.2500 |
| 07/24/2026 15:35 | 278 | 24.2500 |
| 07/24/2026 15:35 | 57 | 24.2500 |
| 07/24/2026 15:35 | 20.5155 | 24.2500 |
| 07/24/2026 15:35 | 0.0845 | 24.2500 |
| 07/24/2026 15:35 | 0.1027 | 24.2500 |
| 07/24/2026 15:35 | 0.8829 | 24.2600 |
| 07/24/2026 15:35 | 1 | 24.2500 |
| 07/24/2026 15:35 | 61 | 24.2500 |
| 07/24/2026 15:35 | 580 | 24.2500 |
| 07/24/2026 15:35 | 455 | 24.2500 |
| 07/24/2026 15:35 | 295 | 24.2500 |
| 07/24/2026 15:34 | 15 | 24.2550 |
| 07/24/2026 15:34 | 333 | 24.2550 |
| 07/24/2026 15:34 | 356 | 24.2600 |
| 07/24/2026 15:34 | 151 | 24.2600 |
| 07/24/2026 15:34 | 147 | 24.2600 |
| 07/24/2026 15:34 | 0.4504 | 24.2700 |
| 07/24/2026 15:34 | 1.094 | 24.2600 |
| 07/24/2026 15:34 | 12 | 24.2650 |
| 07/24/2026 15:34 | 1 | 24.2800 |
| 07/24/2026 15:34 | 175 | 24.2800 |
| 07/24/2026 15:34 | 200 | 24.2800 |
| 07/24/2026 15:34 | 95 | 24.2800 |
| 07/24/2026 15:33 | 450 | 24.28501 |
| 07/24/2026 15:33 | 5 | 24.2900 |
| 07/24/2026 15:33 | 345 | 24.2900 |
| 07/24/2026 15:33 | 382 | 24.2900 |
| 07/24/2026 15:33 | 110 | 24.2900 |
| 07/24/2026 15:33 | 270 | 24.2900 |
| 07/24/2026 15:33 | 248 | 24.2900 |
| 07/24/2026 15:33 | 235 | 24.2900 |
| 07/24/2026 15:33 | 65 | 24.2900 |
| 07/24/2026 15:33 | 367 | 24.2900 |
| 07/24/2026 15:33 | 221 | 24.2900 |
| 07/24/2026 15:32 | 57 | 24.2900 |
| 07/24/2026 15:32 | 166 | 24.3000 |
| 07/24/2026 15:32 | 28 | 24.3050 |
| 07/24/2026 15:32 | 89 | 24.3000 |
| 07/24/2026 15:32 | 226 | 24.3000 |
| 07/24/2026 15:32 | 117 | 24.3000 |
| 07/24/2026 15:32 | 50 | 24.3000 |
| 07/24/2026 15:31 | 395 | 24.3000 |
| 07/24/2026 15:31 | 122 | 24.3000 |
| 07/24/2026 15:31 | 381 | 24.3000 |
| 07/24/2026 15:31 | 210 | 24.3000 |
| 07/24/2026 15:30 | 12 | 24.3050 |
| 07/24/2026 15:30 | 242 | 24.3000 |
| 07/24/2026 15:30 | 24 | 24.3000 |
| 07/24/2026 15:30 | 54 | 24.3000 |
| 07/24/2026 15:30 | 82 | 24.3000 |
| 07/24/2026 15:30 | 2 | 24.3000 |
| 07/24/2026 15:30 | 109 | 24.3000 |
| 07/24/2026 15:30 | 314 | 24.3000 |
| 07/24/2026 15:30 | 113 | 24.3000 |
| 07/24/2026 15:30 | 185 | 24.3000 |
| 07/24/2026 15:30 | 97 | 24.3000 |
| 07/24/2026 15:30 | 76 | 24.3000 |
| 07/24/2026 15:29 | 28 | 24.2950 |
| 07/24/2026 15:29 | 0.0531 | 24.3000 |
| 07/24/2026 15:28 | 209 | 24.3000 |
| 07/24/2026 15:28 | 61 | 24.3000 |
| 07/24/2026 15:28 | 550 | 24.3000 |
| 07/24/2026 15:28 | 61 | 24.3000 |
| 07/24/2026 15:28 | 702 | 24.3000 |
| 07/24/2026 15:28 | 312 | 24.3000 |
| 07/24/2026 15:28 | 57 | 24.3000 |
| 07/24/2026 15:28 | 91 | 24.3000 |
| 07/24/2026 15:28 | 117 | 24.3000 |
| 07/24/2026 15:28 | 28 | 24.2950 |
| 07/24/2026 15:28 | 35 | 24.3000 |
| 07/24/2026 15:28 | 75 | 24.3000 |
| 07/24/2026 15:28 | 86 | 24.3000 |
| 07/24/2026 15:28 | 19 | 24.2950 |
| 07/24/2026 15:28 | 54 | 24.2950 |
| 07/24/2026 15:27 | 101 | 24.2900 |
| 07/24/2026 15:27 | 109 | 24.2900 |
| 07/24/2026 15:27 | 86 | 24.2900 |
| 07/24/2026 15:27 | 327 | 24.2900 |
| 07/24/2026 15:27 | 106 | 24.2900 |
| 07/24/2026 15:27 | 0.1256 | 24.2900 |
| 07/24/2026 15:27 | 132 | 24.2800 |
| 07/24/2026 15:27 | 101 | 24.2800 |
| 07/24/2026 15:27 | 43 | 24.2800 |
| 07/24/2026 15:27 | 99 | 24.2800 |
| 07/24/2026 15:27 | 96 | 24.2800 |
| 07/24/2026 15:27 | 16 | 24.2800 |
| 07/24/2026 15:27 | 94 | 24.2800 |
| 07/24/2026 15:26 | 2305 | 24.2700 |
| 07/24/2026 15:26 | 312 | 24.2800 |
| 07/24/2026 15:26 | 169 | 24.2800 |
| 07/24/2026 15:25 | 0.1 | 24.2900 |
| 07/24/2026 15:24 | 0.7854 | 24.2800 |
| 07/24/2026 15:24 | 46 | 24.2800 |
| 07/24/2026 15:24 | 51 | 24.2800 |
| 07/24/2026 15:24 | 58 | 24.2800 |
| 07/24/2026 15:24 | 63 | 24.2800 |
| 07/24/2026 15:24 | 62 | 24.2700 |
| 07/24/2026 15:24 | 57 | 24.2700 |
| 07/24/2026 15:24 | 55 | 24.2675 |
| 07/24/2026 15:24 | 0.1211 | 24.2700 |
| 07/24/2026 15:24 | 100 | 24.2700 |
| 07/24/2026 15:24 | 91 | 24.2700 |
| 07/24/2026 15:24 | 14 | 24.2700 |
| 07/24/2026 15:23 | 151 | 24.2600 |
| 07/24/2026 15:23 | 144 | 24.2600 |
| 07/24/2026 15:23 | 98 | 24.2600 |
| 07/24/2026 15:23 | 25 | 24.2500 |
| 07/24/2026 15:23 | 148 | 24.2500 |
| 07/24/2026 15:23 | 100 | 24.2500 |
| 07/24/2026 15:22 | 52 | 24.2500 |
| 07/24/2026 15:22 | 260 | 24.2500 |
| 07/24/2026 15:22 | 310 | 24.2500 |
| 07/24/2026 15:22 | 360 | 24.2600 |
| 07/24/2026 15:22 | 319 | 24.2600 |
| 07/24/2026 15:22 | 100 | 24.2700 |
| 07/24/2026 15:22 | 305 | 24.2700 |
| 07/24/2026 15:22 | 92 | 24.2700 |
| 07/24/2026 15:22 | 78.9056 | 24.2700 |
| 07/24/2026 15:22 | 0.082 | 24.2800 |
| 07/24/2026 15:22 | 40 | 24.27499 |
| 07/24/2026 15:21 | 85 | 24.27309 |
| 07/24/2026 15:21 | 2305 | 24.2708 |
| 07/24/2026 15:21 | 210 | 24.2700 |
| 07/24/2026 15:21 | 105 | 24.2700 |
| 07/24/2026 15:21 | 55 | 24.2700 |
| 07/24/2026 15:21 | 84 | 24.2700 |
| 07/24/2026 15:21 | 86 | 24.26278 |
| 07/24/2026 15:21 | 0.0565 | 24.2600 |
| 07/24/2026 15:21 | 0.0408 | 24.2700 |
| 07/24/2026 15:20 | 154 | 24.2600 |
| 07/24/2026 15:20 | 114 | 24.2600 |
| 07/24/2026 15:20 | 133 | 24.2500 |
| 07/24/2026 15:20 | 95 | 24.2500 |
| 07/24/2026 15:20 | 86 | 24.2500 |
| 07/24/2026 15:20 | 260 | 24.2500 |
| 07/24/2026 15:20 | 238 | 24.2400 |
| 07/24/2026 15:20 | 293 | 24.2400 |
| 07/24/2026 15:20 | 131 | 24.2400 |
| 07/24/2026 15:20 | 84 | 24.2400 |
| 07/24/2026 15:20 | 536 | 24.2400 |
| 07/24/2026 15:20 | 500 | 24.2400 |
| 07/24/2026 15:20 | 378 | 24.2400 |
| 07/24/2026 15:20 | 34 | 24.2400 |
| 07/24/2026 15:20 | 35 | 24.2400 |
| 07/24/2026 15:20 | 0.1031 | 24.2400 |
| 07/24/2026 15:20 | 0.0062 | 24.2300 |
| 07/24/2026 15:20 | 1065 | 24.23445 |
| 07/24/2026 15:20 | 107 | 24.2300 |
| 07/24/2026 15:20 | 67 | 24.2300 |
| 07/24/2026 15:18 | 0.6923 | 24.2300 |
| 07/24/2026 15:17 | 49 | 24.2300 |
| 07/24/2026 15:17 | 57 | 24.2300 |
| 07/24/2026 15:17 | 53 | 24.2300 |
| 07/24/2026 15:16 | 299 | 24.2300 |
| 07/24/2026 15:16 | 200 | 24.23003 |
| 07/24/2026 15:16 | 121 | 24.2300 |
| 07/24/2026 15:16 | 53 | 24.2300 |
| 07/24/2026 15:16 | 95 | 24.2300 |
| 07/24/2026 15:16 | 211 | 24.2300 |
| 07/24/2026 15:16 | 303 | 24.2300 |
| 07/24/2026 15:16 | 550 | 24.2300 |
| 07/24/2026 15:16 | 61 | 24.2300 |
| 07/24/2026 15:16 | 144 | 24.2300 |
| 07/24/2026 15:16 | 82 | 24.2300 |
| 07/24/2026 15:16 | 91 | 24.2300 |
| 07/24/2026 15:15 | 62 | 24.2200 |
| 07/24/2026 15:15 | 146 | 24.2200 |
| 07/24/2026 15:15 | 851 | 24.2200 |
| 07/24/2026 15:15 | 305 | 24.2200 |
| 07/24/2026 15:14 | 1.644 | 24.2400 |
| 07/24/2026 15:13 | 92 | 24.2300 |
| 07/24/2026 15:13 | 58 | 24.2300 |
| 07/24/2026 15:12 | 0.1788 | 24.2200 |
| 07/24/2026 15:12 | 92 | 24.2200 |
| 07/24/2026 15:12 | 58 | 24.2200 |
| 07/24/2026 15:11 | 5 | 24.2200 |
| 07/24/2026 15:11 | 308 | 24.2200 |
| 07/24/2026 15:11 | 70 | 24.2200 |
| 07/24/2026 15:11 | 0.0553 | 24.2200 |
| 07/24/2026 15:11 | 100 | 24.2200 |
| 07/24/2026 15:11 | 53 | 24.2200 |
| 07/24/2026 15:11 | 50 | 24.2100 |
| 07/24/2026 15:11 | 92 | 24.2100 |
| 07/24/2026 15:11 | 210 | 24.2100 |
| 07/24/2026 15:10 | 67 | 24.2000 |
| 07/24/2026 15:10 | 450 | 24.2000 |
| 07/24/2026 15:10 | 213 | 24.2000 |
| 07/24/2026 15:10 | 113 | 24.2000 |
| 07/24/2026 15:10 | 177 | 24.2000 |
| 07/24/2026 15:10 | 125 | 24.2000 |
| 07/24/2026 15:10 | 67 | 24.2000 |
| 07/24/2026 15:10 | 95 | 24.2000 |
| 07/24/2026 15:10 | 106 | 24.1900 |
| 07/24/2026 15:10 | 59 | 24.1900 |
| 07/24/2026 15:10 | 96 | 24.1900 |
| 07/24/2026 15:10 | 0.1872 | 24.1800 |
| 07/24/2026 15:10 | 0.0769 | 24.1800 |
| 07/24/2026 15:10 | 0.1406 | 24.1900 |
| 07/24/2026 15:09 | 47 | 24.1900 |
| 07/24/2026 15:09 | 104 | 24.1900 |
| 07/24/2026 15:09 | 95 | 24.1900 |
| 07/24/2026 15:09 | 1057 | 24.1900 |
| 07/24/2026 15:09 | 26 | 24.1950 |
| 07/24/2026 15:09 | 17 | 24.1950 |
| 07/24/2026 15:07 | 28 | 24.1950 |
| 07/24/2026 15:07 | 193 | 24.1900 |
| 07/24/2026 15:07 | 365 | 24.1900 |
| 07/24/2026 15:06 | 294 | 24.1800 |
| 07/24/2026 15:06 | 204 | 24.1800 |
| 07/24/2026 15:06 | 386 | 24.1800 |
| 07/24/2026 15:06 | 95 | 24.1800 |
| 07/24/2026 15:05 | 487 | 24.1700 |
| 07/24/2026 15:05 | 319 | 24.1800 |
| 07/24/2026 15:05 | 105 | 24.1800 |
| 07/24/2026 15:05 | 187 | 24.1800 |
| 07/24/2026 15:05 | 122 | 24.1800 |
| 07/24/2026 15:05 | 355 | 24.1800 |
| 07/24/2026 15:05 | 402 | 24.1800 |
| 07/24/2026 15:05 | 86.7374 | 24.1700 |
| 07/24/2026 15:05 | 12 | 24.1750 |
| 07/24/2026 15:03 | 45 | 24.1750 |
| 07/24/2026 15:03 | 0.0823 | 24.1800 |
| 07/24/2026 15:02 | 0.4247 | 24.1800 |
| 07/24/2026 15:01 | 0.1969 | 24.1800 |
| 07/24/2026 15:01 | 0.3091 | 24.1700 |
| 07/24/2026 15:00 | 0.2469 | 24.1800 |
| 07/24/2026 15:00 | 239 | 24.1700 |
| 07/24/2026 15:00 | 418 | 24.1700 |
| 07/24/2026 15:00 | 179 | 24.1700 |
| 07/24/2026 15:00 | 413 | 24.1700 |
| 07/24/2026 15:00 | 311 | 24.1700 |
| 07/24/2026 14:59 | 400 | 24.1600 |
| 07/24/2026 14:59 | 377 | 24.1600 |
| 07/24/2026 14:58 | 103 | 24.1700 |
| 07/24/2026 14:58 | 95 | 24.1600 |
| 07/24/2026 14:58 | 313 | 24.1600 |
| 07/24/2026 14:58 | 1010 | 24.1600 |
| 07/24/2026 14:58 | 930 | 24.1600 |
| 07/24/2026 14:58 | 101 | 24.1600 |
| 07/24/2026 14:58 | 287 | 24.1600 |
| 07/24/2026 14:57 | 52 | 24.1700 |
| 07/24/2026 14:56 | 0.2475 | 24.1700 |
| 07/24/2026 14:56 | 1.6828 | 24.1800 |
| 07/24/2026 14:55 | 266 | 24.1700 |
| 07/24/2026 14:54 | 0.0881 | 24.1800 |
| 07/24/2026 14:54 | 500 | 24.1800 |
| 07/24/2026 14:54 | 402 | 24.1800 |
| 07/24/2026 14:53 | 2.0549 | 24.2100 |
| 07/24/2026 14:52 | 164 | 24.2051 |
| 07/24/2026 14:52 | 0.0413 | 24.2000 |
| 07/24/2026 14:50 | 0.2769 | 24.2100 |
| 07/24/2026 14:50 | 162 | 24.2000 |
| 07/24/2026 14:49 | 271 | 24.2100 |
| 07/24/2026 14:49 | 0.2115 | 24.2000 |
| 07/24/2026 14:49 | 130 | 24.2100 |
| 07/24/2026 14:49 | 45 | 24.2100 |
| 07/24/2026 14:49 | 351 | 24.2100 |
| 07/24/2026 14:49 | 46 | 24.2000 |
| 07/24/2026 14:49 | 250 | 24.2100 |
| 07/24/2026 14:49 | 105 | 24.2100 |
| 07/24/2026 14:49 | 253 | 24.2100 |
| 07/24/2026 14:49 | 83 | 24.2100 |
| 07/24/2026 14:49 | 241 | 24.2100 |
| 07/24/2026 14:47 | 12 | 24.2050 |
| 07/24/2026 14:47 | 169 | 24.2000 |
| 07/24/2026 14:47 | 167 | 24.2000 |
| 07/24/2026 14:47 | 285 | 24.2000 |
| 07/24/2026 14:47 | 208 | 24.2000 |
| 07/24/2026 14:45 | 9 | 24.1900 |
| 07/24/2026 14:45 | 314 | 24.1900 |
| 07/24/2026 14:44 | 384 | 24.1951 |
| 07/24/2026 14:44 | 41 | 24.1950 |
| 07/24/2026 14:44 | 295 | 24.1900 |
| 07/24/2026 14:44 | 217 | 24.1900 |
| 07/24/2026 14:44 | 91 | 24.1900 |
| 07/24/2026 14:44 | 129 | 24.1900 |
| 07/24/2026 14:44 | 122 | 24.1900 |
| 07/24/2026 14:44 | 214 | 24.1900 |
| 07/24/2026 14:44 | 95 | 24.1900 |
| 07/24/2026 14:43 | 0.2253 | 24.1900 |
| 07/24/2026 14:43 | 890 | 24.1800 |
| 07/24/2026 14:43 | 269 | 24.1800 |
| 07/24/2026 14:43 | 200 | 24.1800 |
| 07/24/2026 14:43 | 414 | 24.17001 |
| 07/24/2026 14:42 | 52 | 24.1800 |
| 07/24/2026 14:42 | 28 | 24.1850 |
| 07/24/2026 14:41 | 0.2807 | 24.1900 |
| 07/24/2026 14:41 | 299 | 24.1900 |
| 07/24/2026 14:41 | 294 | 24.1900 |
| 07/24/2026 14:41 | 222 | 24.1900 |
| 07/24/2026 14:41 | 727 | 24.1900 |
| 07/24/2026 14:41 | 45 | 24.1900 |
| 07/24/2026 14:41 | 240 | 24.1900 |
| 07/24/2026 14:41 | 337 | 24.1900 |
| 07/24/2026 14:41 | 73 | 24.1900 |
| 07/24/2026 14:40 | 313 | 24.1800 |
| 07/24/2026 14:40 | 309 | 24.1800 |
| 07/24/2026 14:40 | 229 | 24.1800 |
| 07/24/2026 14:40 | 200 | 24.1700 |
| 07/24/2026 14:40 | 675 | 24.1700 |
| 07/24/2026 14:40 | 63 | 24.17697 |
| 07/24/2026 14:40 | 205 | 24.1800 |
| 07/24/2026 14:40 | 0.2141 | 24.1900 |
| 07/24/2026 14:39 | 83 | 24.1900 |
| 07/24/2026 14:39 | 293 | 24.1900 |
| 07/24/2026 14:39 | 200 | 24.1900 |
| 07/24/2026 14:39 | 373 | 24.1900 |
| 07/24/2026 14:39 | 335 | 24.1900 |
| 07/24/2026 14:39 | 308 | 24.1900 |
| 07/24/2026 14:38 | 57 | 24.1800 |
| 07/24/2026 14:38 | 27 | 24.1700 |
| 07/24/2026 14:38 | 76 | 24.1800 |
| 07/24/2026 14:38 | 349 | 24.1800 |
| 07/24/2026 14:38 | 193 | 24.1800 |
| 07/24/2026 14:38 | 172 | 24.1800 |
| 07/24/2026 14:38 | 239 | 24.1800 |
| 07/24/2026 14:38 | 333 | 24.1800 |
| 07/24/2026 14:38 | 175 | 24.1800 |
| 07/24/2026 14:38 | 320 | 24.1800 |
| 07/24/2026 14:38 | 95 | 24.1800 |
| 07/24/2026 14:38 | 315 | 24.1800 |
| 07/24/2026 14:38 | 5 | 24.1800 |
| 07/24/2026 14:38 | 260 | 24.1800 |
| 07/24/2026 14:38 | 26 | 24.1850 |
| 07/24/2026 14:38 | 30 | 24.1800 |
| 07/24/2026 14:37 | 30 | 24.1800 |
| 07/24/2026 14:37 | 0.1521 | 24.1900 |
| 07/24/2026 14:37 | 23 | 24.1850 |
| 07/24/2026 14:37 | 28 | 24.1850 |
| 07/24/2026 14:37 | 702 | 24.1800 |
| 07/24/2026 14:37 | 170 | 24.1800 |
| 07/24/2026 14:36 | 1.6453 | 24.1900 |
| 07/24/2026 14:35 | 0.205 | 24.1900 |
| 07/24/2026 14:35 | 3.6491 | 24.1800 |
| 07/24/2026 14:34 | 82 | 24.1900 |
| 07/24/2026 14:34 | 14 | 24.1950 |
| 07/24/2026 14:34 | 0.2719 | 24.2000 |
| 07/24/2026 14:34 | 0.0409 | 24.2000 |
| 07/24/2026 14:34 | 0.9579 | 24.2000 |
| 07/24/2026 14:34 | 28 | 24.2000 |
| 07/24/2026 14:32 | 0.8286 | 24.2100 |
| 07/24/2026 14:32 | 26 | 24.2000 |
| 07/24/2026 14:32 | 49 | 24.2000 |
| 07/24/2026 14:32 | 1560 | 24.19889 |
| 07/24/2026 14:32 | 0.0872 | 24.2100 |
| 07/24/2026 14:31 | 220 | 24.2000 |
| 07/24/2026 14:31 | 384 | 24.2000 |
| 07/24/2026 14:31 | 456 | 24.2000 |
| 07/24/2026 14:30 | 92 | 24.2100 |
| 07/24/2026 14:30 | 75 | 24.2100 |
| 07/24/2026 14:30 | 199 | 24.2100 |
| 07/24/2026 14:30 | 86 | 24.2100 |
| 07/24/2026 14:30 | 285 | 24.2100 |
| 07/24/2026 14:30 | 4.1695 | 24.1900 |
| 07/24/2026 14:29 | 0.66 | 24.2000 |
| 07/24/2026 14:28 | 0.3051 | 24.2200 |
| 07/24/2026 14:27 | 0.1007 | 24.2000 |
| 07/24/2026 14:27 | 74 | 24.2100 |
| 07/24/2026 14:27 | 57 | 24.2100 |
| 07/24/2026 14:26 | 0.0979 | 24.2200 |
| 07/24/2026 14:26 | 0.2052 | 24.2200 |
| 07/24/2026 14:26 | 1.3183 | 24.2200 |
| 07/24/2026 14:26 | 0.2793 | 24.2100 |
| 07/24/2026 14:26 | 104 | 24.2100 |
| 07/24/2026 14:26 | 95 | 24.2100 |
| 07/24/2026 14:26 | 185 | 24.2100 |
| 07/24/2026 14:26 | 360 | 24.2100 |
| 07/24/2026 14:26 | 293 | 24.2100 |
| 07/24/2026 14:25 | 270 | 24.2100 |
| 07/24/2026 14:25 | 160 | 24.2100 |
| 07/24/2026 14:25 | 0.321 | 24.2100 |
| 07/24/2026 14:25 | 0.0665 | 24.2200 |
| 07/24/2026 14:25 | 0.3502 | 24.2200 |
| 07/24/2026 14:24 | 255 | 24.2200 |
| 07/24/2026 14:24 | 174 | 24.2200 |
| 07/24/2026 14:24 | 131 | 24.2200 |
| 07/24/2026 14:24 | 21 | 24.2200 |
| 07/24/2026 14:24 | 239 | 24.2200 |
| 07/24/2026 14:24 | 103 | 24.2200 |
| 07/24/2026 14:24 | 361 | 24.2200 |
| 07/24/2026 14:24 | 246 | 24.2200 |
| 07/24/2026 14:24 | 91 | 24.2100 |
| 07/24/2026 14:24 | 0.1007 | 24.2200 |
| 07/24/2026 14:24 | 0.2089 | 24.2200 |
| 07/24/2026 14:23 | 91 | 24.2200 |
| 07/24/2026 14:23 | 561 | 24.2300 |
| 07/24/2026 14:23 | 306 | 24.2300 |
| 07/24/2026 14:23 | 160 | 24.2300 |
| 07/24/2026 14:23 | 0.1679 | 24.2400 |
| 07/24/2026 14:23 | 160 | 24.2300 |
| 07/24/2026 14:23 | 14 | 24.2400 |
| 07/24/2026 14:22 | 4 | 24.2300 |
| 07/24/2026 14:22 | 0.3695 | 24.2500 |
| 07/24/2026 14:21 | 91 | 24.2300 |
| 07/24/2026 14:21 | 370 | 24.2400 |
| 07/24/2026 14:21 | 63 | 24.2400 |
| 07/24/2026 14:21 | 0.0631 | 24.2500 |
| 07/24/2026 14:21 | 0.1198 | 24.2400 |
| 07/24/2026 14:21 | 60 | 24.2500 |
| 07/24/2026 14:21 | 28 | 24.2550 |
| 07/24/2026 14:20 | 0.231 | 24.2400 |
| 07/24/2026 14:20 | 0.0939 | 24.2400 |
| 07/24/2026 14:19 | 1.7742 | 24.2500 |
| 07/24/2026 14:19 | 11 | 24.2550 |
| 07/24/2026 14:18 | 200 | 24.2600 |
| 07/24/2026 14:18 | 28 | 24.2750 |
| 07/24/2026 14:18 | 340 | 24.2700 |
| 07/24/2026 14:18 | 0.0589 | 24.2700 |
| 07/24/2026 14:17 | 0.0535 | 24.2800 |
| 07/24/2026 14:16 | 222 | 24.2700 |
| 07/24/2026 14:16 | 238 | 24.2700 |
| 07/24/2026 14:16 | 100 | 24.2700 |
| 07/24/2026 14:16 | 23 | 24.2700 |
| 07/24/2026 14:16 | 134 | 24.2700 |
| 07/24/2026 14:16 | 175 | 24.2700 |
| 07/24/2026 14:15 | 0.5857 | 24.2600 |
| 07/24/2026 14:14 | 108 | 24.2600 |
| 07/24/2026 14:14 | 299 | 24.2700 |
| 07/24/2026 14:14 | 207 | 24.2700 |
| 07/24/2026 14:14 | 95 | 24.2700 |
| 07/24/2026 14:14 | 753 | 24.2700 |
| 07/24/2026 14:14 | 390 | 24.2700 |
| 07/24/2026 14:14 | 240 | 24.2700 |
| 07/24/2026 14:14 | 230 | 24.2700 |
| 07/24/2026 14:14 | 95 | 24.2700 |
| 07/24/2026 14:14 | 305 | 24.2700 |
| 07/24/2026 14:14 | 319 | 24.2800 |
| 07/24/2026 14:14 | 763 | 24.2800 |
| 07/24/2026 14:14 | 0.0531 | 24.2800 |
| 07/24/2026 14:12 | 0.0519 | 24.2800 |
| 07/24/2026 14:12 | 0.0429 | 24.2800 |
| 07/24/2026 14:12 | 310 | 24.2900 |
| 07/24/2026 14:12 | 241 | 24.2900 |
| 07/24/2026 14:12 | 127 | 24.2900 |
| 07/24/2026 14:12 | 126 | 24.2900 |
| 07/24/2026 14:12 | 0.2148 | 24.3000 |
| 07/24/2026 14:12 | 120 | 24.2900 |
| 07/24/2026 14:11 | 0.0412 | 24.2900 |
| 07/24/2026 14:11 | 314 | 24.3000 |
| 07/24/2026 14:11 | 356 | 24.3200 |
| 07/24/2026 14:11 | 134 | 24.3200 |
| 07/24/2026 14:11 | 466 | 24.3200 |
| 07/24/2026 14:11 | 26 | 24.3200 |
| 07/24/2026 14:11 | 0.8426 | 24.3300 |
| 07/24/2026 14:11 | 2.0448 | 24.3300 |
| 07/24/2026 14:10 | 270 | 24.3200 |
| 07/24/2026 14:10 | 299 | 24.3200 |
| 07/24/2026 14:10 | 310 | 24.3200 |
| 07/24/2026 14:10 | 10 | 24.3200 |
| 07/24/2026 14:10 | 103 | 24.3200 |
| 07/24/2026 14:10 | 135 | 24.3200 |
| 07/24/2026 14:10 | 102 | 24.3100 |
| 07/24/2026 14:10 | 119 | 24.3100 |
| 07/24/2026 14:10 | 76 | 24.3100 |
| 07/24/2026 14:10 | 4.093 | 24.3100 |
| 07/24/2026 14:10 | 0.387 | 24.3000 |
| 07/24/2026 14:10 | 0.4656 | 24.3000 |
| 07/24/2026 14:09 | 257 | 24.3100 |
| 07/24/2026 14:09 | 134 | 24.3200 |
| 07/24/2026 14:09 | 308 | 24.3200 |
| 07/24/2026 14:09 | 183 | 24.3200 |
| 07/24/2026 14:09 | 116 | 24.3200 |
| 07/24/2026 14:08 | 0.3137 | 24.3200 |
| 07/24/2026 14:08 | 0.0905 | 24.3200 |
| 07/24/2026 14:07 | 0.1616 | 24.3200 |
| 07/24/2026 14:07 | 285 | 24.3100 |
| 07/24/2026 14:07 | 17 | 24.3100 |
| 07/24/2026 14:07 | 206 | 24.3100 |
| 07/24/2026 14:07 | 127 | 24.3100 |
| 07/24/2026 14:06 | 147 | 24.3000 |
| 07/24/2026 14:06 | 238 | 24.3000 |
| 07/24/2026 14:06 | 237 | 24.2900 |
| 07/24/2026 14:06 | 144 | 24.2900 |
| 07/24/2026 14:06 | 33 | 24.2900 |
| 07/24/2026 14:06 | 99 | 24.2900 |
| 07/24/2026 14:06 | 180 | 24.2900 |
| 07/24/2026 14:05 | 238 | 24.2800 |
| 07/24/2026 14:05 | 145 | 24.2800 |
| 07/24/2026 14:05 | 0.0886 | 24.2800 |
| 07/24/2026 14:05 | 103 | 24.2800 |
| 07/24/2026 14:05 | 28 | 24.2850 |
| 07/24/2026 14:04 | 0.0831 | 24.2800 |
| 07/24/2026 14:04 | 195 | 24.2800 |
| 07/24/2026 14:04 | 100 | 24.2800 |
| 07/24/2026 14:04 | 85 | 24.2800 |
| 07/24/2026 14:04 | 12 | 24.2800 |
| 07/24/2026 14:04 | 191 | 24.2800 |
| 07/24/2026 14:04 | 147 | 24.2800 |
| 07/24/2026 14:03 | 115 | 24.27679 |
| 07/24/2026 14:02 | 9 | 24.2800 |
| 07/24/2026 14:02 | 1 | 24.2900 |
| 07/24/2026 14:02 | 152 | 24.2800 |
| 07/24/2026 14:02 | 131 | 24.2800 |
| 07/24/2026 14:00 | 59 | 24.28021 |
| 07/24/2026 14:00 | 349 | 24.2800 |
| 07/24/2026 14:00 | 184 | 24.2800 |
| 07/24/2026 14:00 | 165 | 24.2800 |
| 07/24/2026 14:00 | 165 | 24.2800 |
| 07/24/2026 13:59 | 266 | 24.2800 |
| 07/24/2026 13:59 | 166 | 24.2800 |
| 07/24/2026 13:59 | 238 | 24.2800 |
| 07/24/2026 13:59 | 176 | 24.2800 |
| 07/24/2026 13:59 | 128 | 24.2800 |
| 07/24/2026 13:59 | 270 | 24.2800 |
| 07/24/2026 13:59 | 330 | 24.2800 |
| 07/24/2026 13:59 | 253 | 24.2700 |
| 07/24/2026 13:59 | 126 | 24.2700 |
| 07/24/2026 13:59 | 140 | 24.2700 |
| 07/24/2026 13:59 | 0.0952 | 24.2700 |
| 07/24/2026 13:59 | 24 | 24.2625 |
| 07/24/2026 13:58 | 170 | 24.2600 |
| 07/24/2026 13:58 | 210 | 24.2600 |
| 07/24/2026 13:57 | 266 | 24.2700 |
| 07/24/2026 13:57 | 247 | 24.2700 |
| 07/24/2026 13:57 | 74 | 24.2800 |
| 07/24/2026 13:57 | 0.0955 | 24.2900 |
| 07/24/2026 13:57 | 28 | 24.2850 |
| 07/24/2026 13:57 | 241 | 24.2800 |
| 07/24/2026 13:57 | 168 | 24.2800 |
| 07/24/2026 13:57 | 0.4201 | 24.2800 |
| 07/24/2026 13:56 | 0.2273 | 24.2800 |
| 07/24/2026 13:56 | 0.6516 | 24.2800 |
| 07/24/2026 13:54 | 1 | 24.28857 |
| 07/24/2026 13:54 | 262 | 24.2800 |
| 07/24/2026 13:54 | 186 | 24.2800 |
| 07/24/2026 13:54 | 174 | 24.2800 |
| 07/24/2026 13:54 | 0.0985 | 24.2600 |
| 07/24/2026 13:53 | 184 | 24.2700 |
| 07/24/2026 13:53 | 260 | 24.2700 |
| 07/24/2026 13:53 | 1155 | 24.2700 |
| 07/24/2026 13:53 | 1203 | 24.2700 |
| 07/24/2026 13:53 | 300 | 24.2700 |
| 07/24/2026 13:53 | 330 | 24.2700 |
| 07/24/2026 13:53 | 235 | 24.2700 |
| 07/24/2026 13:53 | 1227 | 24.2600 |
| 07/24/2026 13:53 | 1227 | 24.2600 |
| 07/24/2026 13:52 | 350 | 24.2600 |
| 07/24/2026 13:52 | 191 | 24.2600 |
| 07/24/2026 13:52 | 139 | 24.2600 |
| 07/24/2026 13:52 | 115 | 24.2600 |
| 07/24/2026 13:52 | 158 | 24.2600 |
| 07/24/2026 13:52 | 150 | 24.2600 |
| 07/24/2026 13:52 | 0.202 | 24.2600 |
| 07/24/2026 13:51 | 0.1868 | 24.2500 |
| 07/24/2026 13:51 | 0.0731 | 24.2500 |
| 07/24/2026 13:51 | 0.1072 | 24.2600 |
| 07/24/2026 13:49 | 26 | 24.2550 |
| 07/24/2026 13:49 | 30 | 24.2550 |
| 07/24/2026 13:49 | 29 | 24.2500 |
| 07/24/2026 13:47 | 0.0842 | 24.2400 |
| 07/24/2026 13:47 | 0.8203 | 24.2600 |
| 07/24/2026 13:46 | 136 | 24.2500 |
| 07/24/2026 13:46 | 103 | 24.2500 |
| 07/24/2026 13:46 | 0.3258 | 24.2400 |
| 07/24/2026 13:45 | 0.1472 | 24.2500 |
| 07/24/2026 13:44 | 13.5 | 24.2400 |
| 07/24/2026 13:44 | 0.258 | 24.2600 |
| 07/24/2026 13:44 | 272 | 24.2500 |
| 07/24/2026 13:43 | 88 | 24.2500 |
| 07/24/2026 13:43 | 94 | 24.2500 |
| 07/24/2026 13:43 | 1 | 24.2500 |
| 07/24/2026 13:42 | 653 | 24.2400 |
| 07/24/2026 13:42 | 94 | 24.2400 |
| 07/24/2026 13:42 | 15 | 24.2400 |
| 07/24/2026 13:42 | 43 | 24.2400 |
| 07/24/2026 13:42 | 31 | 24.2400 |
| 07/24/2026 13:42 | 23 | 24.2400 |
| 07/24/2026 13:42 | 0.1229 | 24.2400 |
| 07/24/2026 13:42 | 11 | 24.2400 |
| 07/24/2026 13:42 | 89 | 24.2500 |
| 07/24/2026 13:42 | 98 | 24.2500 |
| 07/24/2026 13:41 | 83 | 24.2500 |
| 07/24/2026 13:41 | 125 | 24.2500 |
| 07/24/2026 13:41 | 72 | 24.2500 |
| 07/24/2026 13:41 | 62 | 24.2500 |
| 07/24/2026 13:41 | 0.3842 | 24.2400 |
| 07/24/2026 13:41 | 0.4153 | 24.2400 |
| 07/24/2026 13:41 | 86 | 24.2400 |
| 07/24/2026 13:41 | 95 | 24.2400 |
| 07/24/2026 13:41 | 278 | 24.2400 |
| 07/24/2026 13:41 | 95 | 24.2400 |
| 07/24/2026 13:41 | 153 | 24.2400 |
| 07/24/2026 13:41 | 114 | 24.2400 |
| 07/24/2026 13:41 | 94 | 24.2400 |
| 07/24/2026 13:40 | 0.2327 | 24.2400 |
| 07/24/2026 13:40 | 266 | 24.2400 |
| 07/24/2026 13:40 | 584 | 24.2400 |
| 07/24/2026 13:40 | 133 | 24.2400 |
| 07/24/2026 13:40 | 167 | 24.2400 |
| 07/24/2026 13:39 | 28 | 24.2350 |
| 07/24/2026 13:37 | 241 | 24.2500 |
| 07/24/2026 13:37 | 61 | 24.2500 |
| 07/24/2026 13:37 | 238 | 24.2500 |
| 07/24/2026 13:37 | 270 | 24.2500 |
| 07/24/2026 13:37 | 95 | 24.2500 |
| 07/24/2026 13:37 | 145 | 24.2500 |
| 07/24/2026 13:37 | 218 | 24.2500 |
| 07/24/2026 13:37 | 191 | 24.2500 |
| 07/24/2026 13:37 | 269 | 24.2500 |
| 07/24/2026 13:37 | 820 | 24.2402 |
| 07/24/2026 13:37 | 0.0557 | 24.2500 |
| 07/24/2026 13:36 | 118 | 24.2400 |
| 07/24/2026 13:36 | 175 | 24.2400 |
| 07/24/2026 13:36 | 178 | 24.2400 |
| 07/24/2026 13:36 | 83 | 24.2400 |
| 07/24/2026 13:36 | 190 | 24.2400 |
| 07/24/2026 13:36 | 137 | 24.2400 |
| 07/24/2026 13:36 | 273 | 24.2400 |
| 07/24/2026 13:36 | 12 | 24.2400 |
| 07/24/2026 13:36 | 190 | 24.2400 |
| 07/24/2026 13:35 | 0.036 | 24.2500 |
| 07/24/2026 13:35 | 11 | 24.2500 |
| 07/24/2026 13:35 | 27 | 24.2500 |
| 07/24/2026 13:34 | 0.0274 | 24.2500 |
| 07/24/2026 13:34 | 0.5002 | 24.2500 |
| 07/24/2026 13:34 | 0.1492 | 24.2500 |
| 07/24/2026 13:33 | 145 | 24.25387 |
| 07/24/2026 13:33 | 0.2193 | 24.2600 |
| 07/24/2026 13:32 | 331 | 24.2500 |
| 07/24/2026 13:32 | 211 | 24.2500 |
| 07/24/2026 13:32 | 129 | 24.2500 |
| 07/24/2026 13:32 | 0.1081 | 24.2400 |
| 07/24/2026 13:31 | 369 | 24.2400 |
| 07/24/2026 13:31 | 182 | 24.2400 |
| 07/24/2026 13:31 | 107 | 24.2400 |
| 07/24/2026 13:31 | 65 | 24.2400 |
| 07/24/2026 13:31 | 32 | 24.2400 |
| 07/24/2026 13:30 | 0.0413 | 24.2300 |
| 07/24/2026 13:29 | 0.0957 | 24.2400 |
| 07/24/2026 13:29 | 153 | 24.2300 |
| 07/24/2026 13:29 | 97 | 24.2300 |
| 07/24/2026 13:29 | 531 | 24.2300 |
| 07/24/2026 13:29 | 267 | 24.2300 |
| 07/24/2026 13:29 | 0.0549 | 24.2300 |
| 07/24/2026 13:28 | 98 | 24.2200 |
| 07/24/2026 13:28 | 231 | 24.2200 |
| 07/24/2026 13:28 | 0.123 | 24.2200 |
| 07/24/2026 13:28 | 149 | 24.2200 |
| 07/24/2026 13:28 | 274 | 24.2200 |
| 07/24/2026 13:28 | 127 | 24.2200 |
| 07/24/2026 13:28 | 247 | 24.2200 |
| 07/24/2026 13:28 | 2.1724 | 24.2100 |
| 07/24/2026 13:27 | 12 | 24.2200 |
| 07/24/2026 13:27 | 0.0409 | 24.2300 |
| 07/24/2026 13:27 | 136 | 24.2200 |
| 07/24/2026 13:27 | 276 | 24.2200 |
| 07/24/2026 13:27 | 0.6707 | 24.2100 |
| 07/24/2026 13:26 | 0.0801 | 24.2200 |
| 07/24/2026 13:26 | 2 | 24.2200 |
| 07/24/2026 13:26 | 0.0764 | 24.2200 |
| 07/24/2026 13:25 | 284 | 24.2200 |
| 07/24/2026 13:25 | 134 | 24.2200 |
| 07/24/2026 13:25 | 47 | 24.2200 |
| 07/24/2026 13:25 | 16 | 24.2200 |
| 07/24/2026 13:25 | 60 | 24.2200 |
| 07/24/2026 13:25 | 300 | 24.2200 |
| 07/24/2026 13:24 | 345 | 24.2300 |
| 07/24/2026 13:24 | 179 | 24.2300 |
| 07/24/2026 13:24 | 150 | 24.2200 |
| 07/24/2026 13:24 | 91 | 24.2200 |
| 07/24/2026 13:24 | 346 | 24.2200 |
| 07/24/2026 13:24 | 189 | 24.2200 |
| 07/24/2026 13:24 | 114 | 24.2200 |
| 07/24/2026 13:24 | 343 | 24.2200 |
| 07/24/2026 13:24 | 14 | 24.2200 |
| 07/24/2026 13:24 | 92 | 24.2100 |
| 07/24/2026 13:24 | 0.0896 | 24.2200 |
| 07/24/2026 13:24 | 28 | 24.2100 |
| 07/24/2026 13:23 | 4 | 24.2200 |
| 07/24/2026 13:23 | 15.4278 | 24.2000 |
| 07/24/2026 13:22 | 231 | 24.2100 |
| 07/24/2026 13:22 | 640 | 24.2100 |
| 07/24/2026 13:22 | 47 | 24.2100 |
| 07/24/2026 13:22 | 0.0694 | 24.2100 |
| 07/24/2026 13:22 | 56 | 24.2100 |
| 07/24/2026 13:22 | 244 | 24.2100 |
| 07/24/2026 13:22 | 192 | 24.2100 |
| 07/24/2026 13:22 | 22 | 24.2100 |
| 07/24/2026 13:22 | 23 | 24.2100 |
| 07/24/2026 13:21 | 682 | 24.21386 |
| 07/24/2026 13:20 | 0.3528 | 24.2100 |
| 07/24/2026 13:20 | 0.8186 | 24.2100 |
| 07/24/2026 13:20 | 255 | 24.2100 |
| 07/24/2026 13:20 | 160 | 24.2100 |
| 07/24/2026 13:19 | 36 | 24.2100 |
| 07/24/2026 13:19 | 258 | 24.2100 |
| 07/24/2026 13:19 | 42 | 24.2100 |
| 07/24/2026 13:19 | 230 | 24.2100 |
| 07/24/2026 13:19 | 66 | 24.2100 |
| 07/24/2026 13:19 | 128 | 24.2100 |
| 07/24/2026 13:19 | 64 | 24.2100 |
| 07/24/2026 13:19 | 64 | 24.2100 |
| 07/24/2026 13:19 | 64 | 24.2100 |
| 07/24/2026 13:19 | 321 | 24.2100 |
| 07/24/2026 13:19 | 33 | 24.2100 |
| 07/24/2026 13:19 | 31 | 24.2100 |
| 07/24/2026 13:19 | 85 | 24.2100 |
| 07/24/2026 13:19 | 267 | 24.2100 |
| 07/24/2026 13:19 | 200 | 24.2100 |
| 07/24/2026 13:19 | 3.7581 | 24.2200 |
| 07/24/2026 13:19 | 0.3159 | 24.2200 |
| 07/24/2026 13:19 | 0.0822 | 24.2200 |
| 07/24/2026 13:19 | 21.0529 | 24.2100 |
| 07/24/2026 13:18 | 0.0842 | 24.2200 |
| 07/24/2026 13:18 | 265 | 24.2200 |
| 07/24/2026 13:17 | 1.2447 | 24.2300 |
| 07/24/2026 13:17 | 10 | 24.2200 |
| 07/24/2026 13:17 | 50 | 24.2200 |
| 07/24/2026 13:17 | 88 | 24.2200 |
| 07/24/2026 13:17 | 0.3603 | 24.2300 |
| 07/24/2026 13:16 | 200 | 24.22022 |
| 07/24/2026 13:16 | 0.2288 | 24.2100 |
| 07/24/2026 13:16 | 0.0739 | 24.2300 |
| 07/24/2026 13:15 | 260 | 24.2200 |
| 07/24/2026 13:15 | 34 | 24.2300 |
| 07/24/2026 13:15 | 14 | 24.2300 |
| 07/24/2026 13:15 | 0.3234 | 24.2400 |
| 07/24/2026 13:14 | 2.0524 | 24.2400 |
| 07/24/2026 13:13 | 2.1447 | 24.2300 |
| 07/24/2026 13:13 | 357 | 24.2300 |
| 07/24/2026 13:13 | 314 | 24.2300 |
| 07/24/2026 13:13 | 198 | 24.2300 |
| 07/24/2026 13:13 | 95 | 24.2300 |
| 07/24/2026 13:13 | 160 | 24.2300 |
| 07/24/2026 13:13 | 27 | 24.2350 |
| 07/24/2026 13:13 | 28 | 24.2350 |
| 07/24/2026 13:11 | 0.0821 | 24.2400 |
| 07/24/2026 13:10 | 274 | 24.2500 |
| 07/24/2026 13:10 | 0.2617 | 24.2600 |
| 07/24/2026 13:09 | 0.4118 | 24.2600 |
| 07/24/2026 13:09 | 319 | 24.2500 |
| 07/24/2026 13:09 | 192 | 24.2500 |
| 07/24/2026 13:09 | 296 | 24.2500 |
| 07/24/2026 13:09 | 466 | 24.2500 |
| 07/24/2026 13:09 | 384 | 24.2500 |
| 07/24/2026 13:09 | 92 | 24.2500 |
| 07/24/2026 13:09 | 260 | 24.2500 |
| 07/24/2026 13:09 | 222 | 24.2400 |
| 07/24/2026 13:09 | 356 | 24.2400 |
| 07/24/2026 13:09 | 161 | 24.2400 |
| 07/24/2026 13:09 | 316 | 24.2400 |
| 07/24/2026 13:09 | 378 | 24.2400 |
| 07/24/2026 13:09 | 24 | 24.2300 |
| 07/24/2026 13:09 | 1143 | 24.2300 |
| 07/24/2026 13:09 | 332 | 24.2300 |
| 07/24/2026 13:09 | 198 | 24.2300 |
| 07/24/2026 13:09 | 372 | 24.2300 |
| 07/24/2026 13:08 | 129 | 24.2300 |
| 07/24/2026 13:08 | 400 | 24.2300 |
| 07/24/2026 13:08 | 74 | 24.2300 |
| 07/24/2026 13:08 | 316 | 24.2400 |
| 07/24/2026 13:08 | 800 | 24.2400 |
| 07/24/2026 13:08 | 70 | 24.2400 |
| 07/24/2026 13:08 | 180 | 24.2400 |
| 07/24/2026 13:08 | 319 | 24.2400 |
| 07/24/2026 13:08 | 359 | 24.2400 |
| 07/24/2026 13:08 | 260 | 24.2400 |
| 07/24/2026 13:07 | 78 | 24.2500 |
| 07/24/2026 13:07 | 62 | 24.2500 |
| 07/24/2026 13:07 | 84 | 24.2500 |
| 07/24/2026 13:07 | 14 | 24.2500 |
| 07/24/2026 13:07 | 800 | 24.2500 |
| 07/24/2026 13:07 | 215 | 24.2500 |
| 07/24/2026 13:06 | 2.5 | 24.2700 |
| 07/24/2026 13:06 | 259 | 24.2600 |
| 07/24/2026 13:05 | 1.5 | 24.2600 |
| 07/24/2026 13:05 | 28 | 24.2750 |
| 07/24/2026 13:05 | 16 | 24.2700 |
| 07/24/2026 13:05 | 76 | 24.2700 |
| 07/24/2026 13:05 | 146 | 24.2700 |
| 07/24/2026 13:05 | 24 | 24.2700 |
| 07/24/2026 13:05 | 30 | 24.2700 |
| 07/24/2026 13:05 | 201 | 24.2800 |
| 07/24/2026 13:05 | 270 | 24.2800 |
| 07/24/2026 13:05 | 92 | 24.2800 |
| 07/24/2026 13:05 | 180 | 24.2800 |
| 07/24/2026 13:05 | 10 | 24.2800 |
| 07/24/2026 13:05 | 1034 | 24.2800 |
| 07/24/2026 13:04 | 0.0469 | 24.2900 |
| 07/24/2026 13:04 | 0.5 | 24.2900 |
| 07/24/2026 13:04 | 0.1886 | 24.2800 |
| 07/24/2026 13:03 | 0.1291 | 24.2800 |
| 07/24/2026 13:03 | 92 | 24.2900 |
| 07/24/2026 13:02 | 24 | 24.3000 |
| 07/24/2026 13:02 | 201 | 24.3000 |
| 07/24/2026 13:02 | 119 | 24.3000 |
| 07/24/2026 13:02 | 0.3119 | 24.3000 |
| 07/24/2026 13:02 | 97 | 24.3100 |
| 07/24/2026 13:02 | 269 | 24.3100 |
| 07/24/2026 13:02 | 96 | 24.3000 |
| 07/24/2026 13:02 | 266 | 24.3000 |
| 07/24/2026 13:02 | 393 | 24.2900 |
| 07/24/2026 13:02 | 95 | 24.2900 |
| 07/24/2026 13:02 | 272 | 24.2900 |
| 07/24/2026 13:02 | 92 | 24.2900 |
| 07/24/2026 13:02 | 145 | 24.2900 |
| 07/24/2026 13:01 | 190 | 24.2900 |
| 07/24/2026 13:01 | 4.1234 | 24.3100 |
| 07/24/2026 13:01 | 0.5 | 24.3100 |
| 07/24/2026 13:01 | 1.7688 | 24.3100 |
| 07/24/2026 13:01 | 0.3684 | 24.3000 |
| 07/24/2026 13:00 | 258 | 24.3000 |
| 07/24/2026 13:00 | 136 | 24.3000 |
| 07/24/2026 13:00 | 90 | 24.3000 |
| 07/24/2026 13:00 | 204 | 24.30511 |
| 07/24/2026 12:59 | 24 | 24.3050 |
| 07/24/2026 12:59 | 72 | 24.3100 |
| 07/24/2026 12:59 | 126 | 24.3100 |
| 07/24/2026 12:59 | 6 | 24.3100 |
| 07/24/2026 12:59 | 105 | 24.3100 |
| 07/24/2026 12:59 | 80 | 24.3100 |
| 07/24/2026 12:59 | 15 | 24.3100 |
| 07/24/2026 12:59 | 1 | 24.3100 |
| 07/24/2026 12:59 | 92 | 24.3100 |
| 07/24/2026 12:59 | 90 | 24.3100 |
| 07/24/2026 12:59 | 7 | 24.3100 |
| 07/24/2026 12:59 | 39 | 24.3100 |
| 07/24/2026 12:59 | 152 | 24.3100 |
| 07/24/2026 12:59 | 198 | 24.3100 |
| 07/24/2026 12:59 | 10 | 24.3100 |
| 07/24/2026 12:59 | 95 | 24.3100 |
| 07/24/2026 12:59 | 134 | 24.3100 |
| 07/24/2026 12:59 | 55 | 24.3100 |
| 07/24/2026 12:59 | 104 | 24.3100 |
| 07/24/2026 12:59 | 92 | 24.3100 |
| 07/24/2026 12:59 | 97 | 24.3100 |
| 07/24/2026 12:59 | 42 | 24.3100 |
| 07/24/2026 12:59 | 95 | 24.3100 |
| 07/24/2026 12:59 | 153 | 24.3100 |
| 07/24/2026 12:59 | 1 | 24.3100 |
| 07/24/2026 12:59 | 95 | 24.3100 |
| 07/24/2026 12:59 | 141 | 24.3100 |
| 07/24/2026 12:59 | 51 | 24.3100 |
| 07/24/2026 12:59 | 126 | 24.3100 |
| 07/24/2026 12:59 | 162 | 24.3100 |
| 07/24/2026 12:59 | 33 | 24.3100 |
| 07/24/2026 12:59 | 142 | 24.3100 |
| 07/24/2026 12:59 | 95 | 24.3100 |
| 07/24/2026 12:59 | 15 | 24.3100 |
| 07/24/2026 12:59 | 71 | 24.3200 |
| 07/24/2026 12:59 | 212 | 24.3100 |
| 07/24/2026 12:59 | 271 | 24.3000 |
| 07/24/2026 12:59 | 260 | 24.3000 |
| 07/24/2026 12:59 | 99 | 24.3000 |
| 07/24/2026 12:59 | 51 | 24.3000 |
| 07/24/2026 12:59 | 308 | 24.3000 |
| 07/24/2026 12:59 | 105 | 24.3000 |
| 07/24/2026 12:59 | 176 | 24.3000 |
| 07/24/2026 12:59 | 106 | 24.3000 |
| 07/24/2026 12:59 | 61 | 24.3000 |
| 07/24/2026 12:59 | 111 | 24.3000 |
| 07/24/2026 12:59 | 107 | 24.3000 |
| 07/24/2026 12:59 | 53 | 24.3000 |
| 07/24/2026 12:59 | 225 | 24.3000 |
| 07/24/2026 12:59 | 13 | 24.3000 |
| 07/24/2026 12:59 | 263 | 24.3000 |
| 07/24/2026 12:59 | 70 | 24.3000 |
| 07/24/2026 12:59 | 204 | 24.3000 |
| 07/24/2026 12:59 | 62 | 24.3000 |
| 07/24/2026 12:59 | 140 | 24.3000 |
| 07/24/2026 12:59 | 71 | 24.3000 |
| 07/24/2026 12:59 | 271 | 24.3000 |
| 07/24/2026 12:59 | 148 | 24.3000 |
| 07/24/2026 12:59 | 120 | 24.3000 |
| 07/24/2026 12:59 | 256 | 24.3000 |
| 07/24/2026 12:58 | 0.942 | 24.2900 |
| 07/24/2026 12:56 | 0.0576 | 24.3000 |
| 07/24/2026 12:56 | 118 | 24.2900 |
| 07/24/2026 12:56 | 208 | 24.2900 |
| 07/24/2026 12:56 | 338 | 24.2900 |
| 07/24/2026 12:55 | 10 | 24.2850 |
| 07/24/2026 12:55 | 0.0566 | 24.2900 |
| 07/24/2026 12:55 | 0.1895 | 24.2900 |
| 07/24/2026 12:54 | 0.4203 | 24.2800 |
| 07/24/2026 12:54 | 28 | 24.2850 |
| 07/24/2026 12:54 | 0.1124 | 24.2900 |
| 07/24/2026 12:53 | 20 | 24.29217 |
| 07/24/2026 12:53 | 20 | 24.2900 |
| 07/24/2026 12:53 | 78 | 24.2900 |
| 07/24/2026 12:53 | 1186 | 24.3000 |
| 07/24/2026 12:53 | 210 | 24.3000 |
| 07/24/2026 12:53 | 342 | 24.3000 |
| 07/24/2026 12:53 | 260 | 24.3000 |
| 07/24/2026 12:53 | 141 | 24.3000 |
| 07/24/2026 12:53 | 9.3251 | 24.3000 |
| 07/24/2026 12:52 | 0.2459 | 24.3200 |
| 07/24/2026 12:50 | 0.1611 | 24.3300 |
| 07/24/2026 12:50 | 200 | 24.3200 |
| 07/24/2026 12:50 | 196 | 24.3200 |
| 07/24/2026 12:50 | 265 | 24.3200 |
| 07/24/2026 12:50 | 150 | 24.3200 |
| 07/24/2026 12:49 | 2.0456 | 24.3200 |
| 07/24/2026 12:49 | 4.6353 | 24.3100 |
| 07/24/2026 12:48 | 0.8183 | 24.3200 |
| 07/24/2026 12:48 | 1 | 24.31851 |
| 07/24/2026 12:47 | 0.5382 | 24.3200 |
| 07/24/2026 12:47 | 230 | 24.3100 |
| 07/24/2026 12:47 | 172 | 24.3100 |
| 07/24/2026 12:46 | 0.044 | 24.3000 |
| 07/24/2026 12:46 | 0.8186 | 24.3100 |
| 07/24/2026 12:46 | 0.6195 | 24.3100 |
| 07/24/2026 12:46 | 266 | 24.3100 |
| 07/24/2026 12:45 | 0.0713 | 24.3200 |
| 07/24/2026 12:45 | 0.1501 | 24.3200 |
| 07/24/2026 12:44 | 179 | 24.3100 |
| 07/24/2026 12:44 | 148 | 24.3100 |
| 07/24/2026 12:43 | 0.0412 | 24.3000 |
| 07/24/2026 12:43 | 162 | 24.3100 |
| 07/24/2026 12:43 | 139 | 24.3100 |
| 07/24/2026 12:43 | 78 | 24.3100 |
| 07/24/2026 12:43 | 360 | 24.3100 |
| 07/24/2026 12:43 | 257 | 24.3100 |
| 07/24/2026 12:43 | 2 | 24.3100 |
| 07/24/2026 12:43 | 78 | 24.3100 |
| 07/24/2026 12:43 | 62 | 24.3100 |
| 07/24/2026 12:42 | 0.0407 | 24.3200 |
| 07/24/2026 12:41 | 107 | 24.3100 |
| 07/24/2026 12:41 | 104 | 24.3100 |
| 07/24/2026 12:41 | 104 | 24.3100 |
| 07/24/2026 12:41 | 152 | 24.3100 |
| 07/24/2026 12:41 | 180 | 24.3100 |
| 07/24/2026 12:41 | 258 | 24.3100 |
| 07/24/2026 12:41 | 0.0819 | 24.3100 |
| 07/24/2026 12:40 | 0.2732 | 24.3000 |
| 07/24/2026 12:40 | 64 | 24.3100 |
| 07/24/2026 12:38 | 160 | 24.3000 |
| 07/24/2026 12:38 | 159 | 24.3000 |
| 07/24/2026 12:38 | 168 | 24.3000 |
| 07/24/2026 12:38 | 15 | 24.3000 |
| 07/24/2026 12:38 | 52 | 24.3000 |
| 07/24/2026 12:38 | 101 | 24.3000 |
| 07/24/2026 12:38 | 0.1638 | 24.3000 |
| 07/24/2026 12:38 | 280 | 24.3000 |
| 07/24/2026 12:38 | 4 | 24.3000 |
| 07/24/2026 12:38 | 276 | 24.3000 |
| 07/24/2026 12:38 | 1.023 | 24.3100 |
| 07/24/2026 12:37 | 205 | 24.3000 |
| 07/24/2026 12:37 | 143 | 24.3000 |
| 07/24/2026 12:37 | 177 | 24.3000 |
| 07/24/2026 12:36 | 0.4848 | 24.3000 |
| 07/24/2026 12:36 | 2404 | 24.3008 |
| 07/24/2026 12:36 | 20 | 24.3100 |
| 07/24/2026 12:35 | 159 | 24.3000 |
| 07/24/2026 12:35 | 122 | 24.3000 |
| 07/24/2026 12:34 | 0.6156 | 24.2900 |
| 07/24/2026 12:34 | 192 | 24.3000 |
| 07/24/2026 12:34 | 148 | 24.3000 |
| 07/24/2026 12:34 | 180 | 24.3000 |
| 07/24/2026 12:34 | 30 | 24.30122 |
| 07/24/2026 12:33 | 273 | 24.3100 |
| 07/24/2026 12:33 | 1.7746 | 24.3100 |
| 07/24/2026 12:33 | 3.8 | 24.3100 |
| 07/24/2026 12:33 | 204 | 24.31511 |
| 07/24/2026 12:33 | 30.6875 | 24.3200 |
| 07/24/2026 12:32 | 9 | 24.3200 |
| 07/24/2026 12:32 | 194 | 24.3200 |
| 07/24/2026 12:32 | 167 | 24.3200 |
| 07/24/2026 12:32 | 602 | 24.3200 |
| 07/24/2026 12:32 | 189 | 24.3200 |
| 07/24/2026 12:32 | 270 | 24.3200 |
| 07/24/2026 12:32 | 158 | 24.3200 |
| 07/24/2026 12:32 | 95 | 24.3200 |
| 07/24/2026 12:32 | 255 | 24.3200 |
| 07/24/2026 12:32 | 171 | 24.3200 |
| 07/24/2026 12:32 | 153 | 24.3200 |
| 07/24/2026 12:32 | 83 | 24.3200 |
| 07/24/2026 12:32 | 193 | 24.3200 |
| 07/24/2026 12:32 | 8 | 24.3200 |
| 07/24/2026 12:31 | 0.0374 | 24.3200 |
| 07/24/2026 12:31 | 277 | 24.3100 |
| 07/24/2026 12:31 | 262 | 24.3200 |
| 07/24/2026 12:31 | 223 | 24.3100 |
| 07/24/2026 12:31 | 319 | 24.3100 |
| 07/24/2026 12:31 | 276 | 24.3100 |
| 07/24/2026 12:31 | 263 | 24.3000 |
| 07/24/2026 12:31 | 331 | 24.3000 |
| 07/24/2026 12:31 | 231 | 24.3000 |
| 07/24/2026 12:31 | 36 | 24.2900 |
| 07/24/2026 12:31 | 266 | 24.2900 |
| 07/24/2026 12:31 | 95 | 24.2900 |
| 07/24/2026 12:30 | 336 | 24.3000 |
| 07/24/2026 12:30 | 252 | 24.3000 |
| 07/24/2026 12:30 | 256 | 24.3000 |
| 07/24/2026 12:30 | 0.0412 | 24.2900 |
| 07/24/2026 12:28 | 0.8671 | 24.3100 |
| 07/24/2026 12:28 | 325 | 24.3000 |
| 07/24/2026 12:28 | 277 | 24.3000 |
| 07/24/2026 12:28 | 4 | 24.3000 |
| 07/24/2026 12:28 | 161 | 24.3000 |
| 07/24/2026 12:28 | 83 | 24.3000 |
| 07/24/2026 12:28 | 76 | 24.3000 |
| 07/24/2026 12:28 | 0.0925 | 24.2900 |
| 07/24/2026 12:28 | 0.9469 | 24.3000 |
| 07/24/2026 12:27 | 281 | 24.2900 |
| 07/24/2026 12:27 | 314 | 24.2900 |
| 07/24/2026 12:27 | 238 | 24.2900 |
| 07/24/2026 12:27 | 291 | 24.2900 |
| 07/24/2026 12:27 | 21 | 24.2900 |
| 07/24/2026 12:27 | 325 | 24.2900 |
| 07/24/2026 12:27 | 132 | 24.2900 |
| 07/24/2026 12:27 | 2.9609 | 24.2900 |
| 07/24/2026 12:26 | 18 | 24.2900 |
| 07/24/2026 12:25 | 0.0955 | 24.3000 |
| 07/24/2026 12:24 | 154 | 24.3000 |
| 07/24/2026 12:24 | 200 | 24.3000 |
| 07/24/2026 12:22 | 508 | 24.30512 |
| 07/24/2026 12:22 | 0.1637 | 24.3100 |
| 07/24/2026 12:21 | 200 | 24.30543 |
| 07/24/2026 12:21 | 77 | 24.3000 |
| 07/24/2026 12:21 | 0.0412 | 24.3000 |
| 07/24/2026 12:20 | 251 | 24.3000 |
| 07/24/2026 12:20 | 0.2044 | 24.3100 |
| 07/24/2026 12:19 | 0.0851 | 24.3200 |
| 07/24/2026 12:18 | 270 | 24.3100 |
| 07/24/2026 12:18 | 331 | 24.3100 |
| 07/24/2026 12:18 | 256 | 24.3100 |
| 07/24/2026 12:18 | 262 | 24.3100 |
| 07/24/2026 12:18 | 160 | 24.3100 |
| 07/24/2026 12:18 | 0.8091 | 24.3100 |
| 07/24/2026 12:17 | 162 | 24.3200 |
| 07/24/2026 12:17 | 198 | 24.3200 |
| 07/24/2026 12:17 | 243 | 24.3200 |
| 07/24/2026 12:17 | 247 | 24.3200 |
| 07/24/2026 12:17 | 77 | 24.3200 |
| 07/24/2026 12:16 | 0.1164 | 24.3100 |
| 07/24/2026 12:16 | 114 | 24.3200 |
| 07/24/2026 12:16 | 56 | 24.3200 |
| 07/24/2026 12:15 | 142 | 24.32452 |
| 07/24/2026 12:15 | 0.0818 | 24.3300 |
| 07/24/2026 12:15 | 1.0377 | 24.3200 |
| 07/24/2026 12:15 | 1.3479 | 24.3200 |
| 07/24/2026 12:14 | 59 | 24.3300 |
| 07/24/2026 12:14 | 1.6487 | 24.3200 |
| 07/24/2026 12:13 | 0.1636 | 24.3300 |
| 07/24/2026 12:13 | 8 | 24.3250 |
| 07/24/2026 12:13 | 0.1056 | 24.3300 |
| 07/24/2026 12:12 | 0.5372 | 24.3300 |
| 07/24/2026 12:11 | 107 | 24.3278 |
| 07/24/2026 12:10 | 128 | 24.3300 |
| 07/24/2026 12:09 | 116 | 24.3400 |
| 07/24/2026 12:09 | 255 | 24.3400 |
| 07/24/2026 12:09 | 406 | 24.3400 |
| 07/24/2026 12:08 | 0.0899 | 24.3500 |
| 07/24/2026 12:07 | 121 | 24.3400 |
| 07/24/2026 12:07 | 250 | 24.3400 |
| 07/24/2026 12:07 | 237 | 24.3400 |
| 07/24/2026 12:07 | 220 | 24.3400 |
| 07/24/2026 12:07 | 54 | 24.3400 |
| 07/24/2026 12:06 | 0.0407 | 24.3400 |
| 07/24/2026 12:06 | 248 | 24.3300 |
| 07/24/2026 12:06 | 120 | 24.3300 |
| 07/24/2026 12:06 | 0.0818 | 24.3300 |
| 07/24/2026 12:06 | 329 | 24.3300 |
| 07/24/2026 12:06 | 150 | 24.3300 |
| 07/24/2026 12:06 | 154 | 24.3300 |
| 07/24/2026 12:06 | 95 | 24.3300 |
| 07/24/2026 12:05 | 0.0788 | 24.3300 |
| 07/24/2026 12:05 | 105.6104 | 24.3100 |
| 07/24/2026 12:05 | 85 | 24.32519 |
| 07/24/2026 12:05 | 340 | 24.3200 |
| 07/24/2026 12:05 | 154 | 24.3200 |
| 07/24/2026 12:05 | 270 | 24.3200 |
| 07/24/2026 12:05 | 116 | 24.3200 |
| 07/24/2026 12:05 | 123 | 24.3200 |
| 07/24/2026 12:05 | 149 | 24.3200 |
| 07/24/2026 12:05 | 58.7982 | 24.3300 |
| 07/24/2026 12:04 | 310 | 24.32452 |
| 07/24/2026 12:04 | 124 | 24.31903 |
| 07/24/2026 12:04 | 116 | 24.3300 |
| 07/24/2026 12:04 | 162 | 24.3200 |
| 07/24/2026 12:04 | 95 | 24.3200 |
| 07/24/2026 12:04 | 344 | 24.3200 |
| 07/24/2026 12:04 | 202 | 24.3200 |
| 07/24/2026 12:04 | 90 | 24.3200 |
| 07/24/2026 12:04 | 259 | 24.3200 |
| 07/24/2026 12:04 | 95 | 24.3100 |
| 07/24/2026 12:04 | 340 | 24.3100 |
| 07/24/2026 12:04 | 256 | 24.3100 |
| 07/24/2026 12:04 | 219 | 24.3100 |
| 07/24/2026 12:04 | 112 | 24.3100 |
| 07/24/2026 12:04 | 349 | 24.3100 |
| 07/24/2026 12:04 | 143 | 24.3100 |
| 07/24/2026 12:04 | 238 | 24.3000 |
| 07/24/2026 12:04 | 280 | 24.3000 |
| 07/24/2026 12:04 | 335 | 24.3000 |
| 07/24/2026 12:04 | 181 | 24.3000 |
| 07/24/2026 12:04 | 255 | 24.3000 |
| 07/24/2026 12:02 | 133 | 24.2900 |
| 07/24/2026 12:02 | 0.1412 | 24.3000 |
| 07/24/2026 12:02 | 0.0436 | 24.2900 |
| 07/24/2026 12:02 | 0.0617 | 24.3000 |
| 07/24/2026 12:01 | 1.0551 | 24.3100 |
| 07/24/2026 12:01 | 251 | 24.3000 |
| 07/24/2026 12:01 | 0.1596 | 24.3100 |
| 07/24/2026 12:00 | 0.7974 | 24.3000 |
| 07/24/2026 12:00 | 102 | 24.3000 |
| 07/24/2026 12:00 | 261 | 24.3000 |
| 07/24/2026 12:00 | 145 | 24.3000 |
| 07/24/2026 11:59 | 0.216 | 24.3100 |
| 07/24/2026 11:58 | 272 | 24.3000 |
| 07/24/2026 11:58 | 238 | 24.3000 |
| 07/24/2026 11:58 | 41 | 24.3000 |
| 07/24/2026 11:58 | 180 | 24.3000 |
| 07/24/2026 11:58 | 344 | 24.3000 |
| 07/24/2026 11:58 | 347 | 24.3000 |
| 07/24/2026 11:57 | 0.1658 | 24.3000 |
| 07/24/2026 11:56 | 0.0823 | 24.3000 |
| 07/24/2026 11:56 | 2 | 24.29879 |
| 07/24/2026 11:56 | 0.2201 | 24.3100 |
| 07/24/2026 11:56 | 0.6327 | 24.3100 |
| 07/24/2026 11:55 | 183 | 24.3100 |
| 07/24/2026 11:55 | 260 | 24.3100 |
| 07/24/2026 11:55 | 300 | 24.3100 |
| 07/24/2026 11:55 | 269 | 24.3100 |
| 07/24/2026 11:55 | 270 | 24.3100 |
| 07/24/2026 11:55 | 266 | 24.3200 |
| 07/24/2026 11:55 | 210 | 24.3300 |
| 07/24/2026 11:55 | 74 | 24.3300 |
| 07/24/2026 11:55 | 21 | 24.3300 |
| 07/24/2026 11:55 | 206 | 24.3300 |
| 07/24/2026 11:55 | 920 | 24.3300 |
| 07/24/2026 11:55 | 77 | 24.3300 |
| 07/24/2026 11:55 | 108 | 24.3300 |
| 07/24/2026 11:55 | 312 | 24.3300 |
| 07/24/2026 11:55 | 136 | 24.3300 |
| 07/24/2026 11:55 | 149 | 24.3300 |
| 07/24/2026 11:55 | 272 | 24.3300 |
| 07/24/2026 11:55 | 88 | 24.3300 |
| 07/24/2026 11:55 | 360 | 24.3400 |
| 07/24/2026 11:55 | 206 | 24.3400 |
| 07/24/2026 11:55 | 132 | 24.3400 |
| 07/24/2026 11:55 | 265 | 24.3400 |
| 07/24/2026 11:55 | 4.3131 | 24.3400 |
| 07/24/2026 11:55 | 0.4198 | 24.3400 |
| 07/24/2026 11:54 | 0.0407 | 24.3500 |
| 07/24/2026 11:54 | 0.0858 | 24.3500 |
| 07/24/2026 11:53 | 1.9462 | 24.3500 |
| 07/24/2026 11:53 | 0.1207 | 24.3500 |
| 07/24/2026 11:53 | 260 | 24.3400 |
| 07/24/2026 11:53 | 346 | 24.3400 |
| 07/24/2026 11:53 | 215 | 24.3400 |
| 07/24/2026 11:53 | 362 | 24.3400 |
| 07/24/2026 11:53 | 0.1224 | 24.3400 |
| 07/24/2026 11:53 | 0.0768 | 24.3400 |
| 07/24/2026 11:52 | 0.3506 | 24.3300 |
| 07/24/2026 11:52 | 3640 | 24.33939 |
| 07/24/2026 11:52 | 156 | 24.3300 |
| 07/24/2026 11:52 | 309 | 24.3300 |
| 07/24/2026 11:52 | 172 | 24.3300 |
| 07/24/2026 11:52 | 141 | 24.3300 |
| 07/24/2026 11:52 | 437 | 24.3300 |
| 07/24/2026 11:51 | 0.0917 | 24.3300 |
| 07/24/2026 11:51 | 0.0838 | 24.3300 |
| 07/24/2026 11:50 | 0.275 | 24.3300 |
| 07/24/2026 11:50 | 0.1395 | 24.3300 |
| 07/24/2026 11:49 | 312 | 24.3200 |
| 07/24/2026 11:49 | 158 | 24.3200 |
| 07/24/2026 11:49 | 273 | 24.3200 |
| 07/24/2026 11:49 | 98 | 24.3123 |
| 07/24/2026 11:49 | 0.2437 | 24.3300 |
| 07/24/2026 11:49 | 61 | 24.3200 |
| 07/24/2026 11:49 | 0.1072 | 24.3200 |
| 07/24/2026 11:48 | 0.0563 | 24.3300 |
| 07/24/2026 11:48 | 0.0818 | 24.3400 |
| 07/24/2026 11:48 | 0.3837 | 24.3400 |
| 07/24/2026 11:47 | 90 | 24.3300 |
| 07/24/2026 11:47 | 314 | 24.3300 |
| 07/24/2026 11:47 | 150 | 24.3300 |
| 07/24/2026 11:47 | 271 | 24.3300 |
| 07/24/2026 11:47 | 200 | 24.3400 |
| 07/24/2026 11:47 | 519 | 24.3400 |
| 07/24/2026 11:47 | 63 | 24.3400 |
| 07/24/2026 11:47 | 12 | 24.3400 |
| 07/24/2026 11:47 | 48 | 24.3400 |
| 07/24/2026 11:47 | 53 | 24.3400 |
| 07/24/2026 11:47 | 137 | 24.3400 |
| 07/24/2026 11:47 | 39 | 24.3400 |
| 07/24/2026 11:47 | 60 | 24.3400 |
| 07/24/2026 11:47 | 87 | 24.3400 |
| 07/24/2026 11:47 | 79 | 24.3400 |
| 07/24/2026 11:47 | 90 | 24.3400 |
| 07/24/2026 11:47 | 345 | 24.3400 |
| 07/24/2026 11:47 | 0.2729 | 24.3300 |
| 07/24/2026 11:46 | 238 | 24.3300 |
| 07/24/2026 11:46 | 313 | 24.3300 |
| 07/24/2026 11:46 | 127 | 24.3300 |
| 07/24/2026 11:46 | 0.2117 | 24.3300 |
| 07/24/2026 11:44 | 0.0719 | 24.3300 |
| 07/24/2026 11:44 | 0.0534 | 24.3300 |
| 07/24/2026 11:43 | 0.5117 | 24.3300 |
| 07/24/2026 11:43 | 256 | 24.3200 |
| 07/24/2026 11:43 | 217 | 24.3200 |
| 07/24/2026 11:43 | 296 | 24.3200 |
| 07/24/2026 11:43 | 121 | 24.3200 |
| 07/24/2026 11:42 | 1.0074 | 24.3200 |
| 07/24/2026 11:41 | 0.0515 | 24.3300 |
| 07/24/2026 11:41 | 0.2833 | 24.3300 |
| 07/24/2026 11:41 | 0.9511 | 24.3300 |
| 07/24/2026 11:40 | 0.0958 | 24.3300 |
| 07/24/2026 11:40 | 0.0501 | 24.3300 |
| 07/24/2026 11:40 | 0.409 | 24.3300 |
| 07/24/2026 11:39 | 261 | 24.3300 |
| 07/24/2026 11:39 | 110 | 24.3300 |
| 07/24/2026 11:39 | 226 | 24.3300 |
| 07/24/2026 11:39 | 95 | 24.3300 |
| 07/24/2026 11:38 | 0.7781 | 24.3300 |
| 07/24/2026 11:38 | 0.0071 | 24.3200 |
| 07/24/2026 11:38 | 1.7447 | 24.3400 |
| 07/24/2026 11:37 | 4.9236 | 24.3400 |
| 07/24/2026 11:37 | 0.1202 | 24.3300 |
| 07/24/2026 11:36 | 416 | 24.33544 |
| 07/24/2026 11:36 | 2.1352 | 24.3300 |
| 07/24/2026 11:36 | 1.9213 | 24.3300 |
| 07/24/2026 11:36 | 1.7287 | 24.3300 |
| 07/24/2026 11:36 | 1.7797 | 24.3300 |
| 07/24/2026 11:36 | 7.6355 | 24.3300 |
| 07/24/2026 11:36 | 255 | 24.3300 |
| 07/24/2026 11:36 | 204 | 24.3300 |
| 07/24/2026 11:36 | 63 | 24.3300 |
| 07/24/2026 11:36 | 0.3691 | 24.3300 |
| 07/24/2026 11:36 | 256 | 24.3300 |
| 07/24/2026 11:36 | 260 | 24.3300 |
| 07/24/2026 11:36 | 278 | 24.3300 |
| 07/24/2026 11:36 | 478 | 24.3300 |
| 07/24/2026 11:36 | 323 | 24.3300 |
| 07/24/2026 11:36 | 760 | 24.3300 |
| 07/24/2026 11:35 | 1.956 | 24.3300 |
| 07/24/2026 11:33 | 138 | 24.3300 |
| 07/24/2026 11:33 | 100 | 24.3300 |
| 07/24/2026 11:33 | 260 | 24.3300 |
| 07/24/2026 11:33 | 95 | 24.3300 |
| 07/24/2026 11:33 | 160 | 24.3300 |
| 07/24/2026 11:33 | 1050 | 24.3300 |
| 07/24/2026 11:32 | 8 | 24.3400 |
| 07/24/2026 11:32 | 255 | 24.3400 |
| 07/24/2026 11:32 | 62 | 24.3400 |
| 07/24/2026 11:32 | 157 | 24.3400 |
| 07/24/2026 11:32 | 113 | 24.3400 |
| 07/24/2026 11:32 | 259 | 24.3400 |
| 07/24/2026 11:32 | 110 | 24.3300 |
| 07/24/2026 11:32 | 74 | 24.3300 |
| 07/24/2026 11:32 | 26 | 24.3300 |
| 07/24/2026 11:32 | 1 | 24.3300 |
| 07/24/2026 11:32 | 263 | 24.3300 |
| 07/24/2026 11:31 | 2.1713 | 24.3200 |
| 07/24/2026 11:31 | 0.6539 | 24.3300 |
| 07/24/2026 11:30 | 168 | 24.3200 |
| 07/24/2026 11:30 | 114 | 24.3200 |
| 07/24/2026 11:30 | 262 | 24.3100 |
| 07/24/2026 11:30 | 260 | 24.3100 |
| 07/24/2026 11:30 | 36 | 24.3100 |
| 07/24/2026 11:30 | 238 | 24.3100 |
| 07/24/2026 11:30 | 163 | 24.3100 |
| 07/24/2026 11:30 | 111 | 24.3100 |
| 07/24/2026 11:30 | 95 | 24.3100 |
| 07/24/2026 11:30 | 95 | 24.3000 |
| 07/24/2026 11:30 | 254 | 24.3000 |
| 07/24/2026 11:30 | 266 | 24.3000 |
| 07/24/2026 11:30 | 130 | 24.3000 |
| 07/24/2026 11:30 | 243 | 24.3000 |
| 07/24/2026 11:30 | 250 | 24.3000 |
| 07/24/2026 11:30 | 0.0469 | 24.3100 |
| 07/24/2026 11:29 | 275 | 24.3200 |
| 07/24/2026 11:29 | 276 | 24.3200 |
| 07/24/2026 11:29 | 4.8878 | 24.3200 |
| 07/24/2026 11:29 | 168 | 24.3200 |
| 07/24/2026 11:29 | 92 | 24.3200 |
| 07/24/2026 11:29 | 132 | 24.3200 |
| 07/24/2026 11:29 | 0.3067 | 24.3200 |
| 07/24/2026 11:27 | 198 | 24.3100 |
| 07/24/2026 11:27 | 3 | 24.3100 |
| 07/24/2026 11:27 | 106 | 24.3100 |
| 07/24/2026 11:27 | 110 | 24.3100 |
| 07/24/2026 11:27 | 196 | 24.3100 |
| 07/24/2026 11:27 | 0.524 | 24.3000 |
| 07/24/2026 11:27 | 0.0609 | 24.3200 |
| 07/24/2026 11:25 | 0.3117 | 24.3200 |
| 07/24/2026 11:25 | 99 | 24.3100 |
| 07/24/2026 11:25 | 181 | 24.3100 |
| 07/24/2026 11:24 | 255 | 24.3100 |
| 07/24/2026 11:24 | 95 | 24.3100 |
| 07/24/2026 11:24 | 185 | 24.3100 |
| 07/24/2026 11:24 | 55 | 24.3100 |
| 07/24/2026 11:24 | 0.1115 | 24.3100 |
| 07/24/2026 11:24 | 56 | 24.3100 |
| 07/24/2026 11:24 | 260 | 24.3100 |
| 07/24/2026 11:24 | 192 | 24.3100 |
| 07/24/2026 11:24 | 427 | 24.3100 |
| 07/24/2026 11:24 | 326 | 24.3100 |
| 07/24/2026 11:24 | 10.0807 | 24.2800 |
| 07/24/2026 11:24 | 190 | 24.3000 |
| 07/24/2026 11:24 | 239 | 24.3000 |
| 07/24/2026 11:24 | 215 | 24.2900 |
| 07/24/2026 11:24 | 85 | 24.2900 |
| 07/24/2026 11:24 | 205 | 24.2900 |
| 07/24/2026 11:23 | 0.0408 | 24.2900 |
| 07/24/2026 11:23 | 0.1462 | 24.2900 |
| 07/24/2026 11:23 | 8.3697 | 24.2800 |
| 07/24/2026 11:23 | 0.5932 | 24.2900 |
| 07/24/2026 11:22 | 124 | 24.2900 |
| 07/24/2026 11:22 | 0.0738 | 24.3000 |
| 07/24/2026 11:22 | 132 | 24.3000 |
| 07/24/2026 11:21 | 0.2913 | 24.3000 |
| 07/24/2026 11:21 | 0.0411 | 24.3100 |
| 07/24/2026 11:20 | 204 | 24.30544 |
| 07/24/2026 11:19 | 0.1267 | 24.3100 |
| 07/24/2026 11:19 | 98 | 24.3000 |
| 07/24/2026 11:19 | 122 | 24.3000 |
| 07/24/2026 11:19 | 140 | 24.3000 |
| 07/24/2026 11:19 | 259 | 24.3000 |
| 07/24/2026 11:19 | 221 | 24.3000 |
| 07/24/2026 11:19 | 116 | 24.3000 |
| 07/24/2026 11:19 | 154 | 24.3000 |
| 07/24/2026 11:19 | 0.6261 | 24.3100 |
| 07/24/2026 11:19 | 4.2 | 24.3200 |
| 07/24/2026 11:18 | 700 | 24.3050 |
| 07/24/2026 11:18 | 0.0674 | 24.3200 |
| 07/24/2026 11:18 | 295 | 24.3100 |
| 07/24/2026 11:18 | 135 | 24.3100 |
| 07/24/2026 11:18 | 266 | 24.3100 |
| 07/24/2026 11:18 | 500 | 24.3100 |
| 07/24/2026 11:18 | 112 | 24.3100 |
| 07/24/2026 11:18 | 121 | 24.3100 |
| 07/24/2026 11:18 | 0.1369 | 24.3200 |
| 07/24/2026 11:16 | 0.0572 | 24.3200 |
| 07/24/2026 11:16 | 104 | 24.3125 |
| 07/24/2026 11:15 | 0.4275 | 24.3300 |
| 07/24/2026 11:15 | 90 | 24.3200 |
| 07/24/2026 11:15 | 278 | 24.3200 |
| 07/24/2026 11:15 | 244 | 24.3200 |
| 07/24/2026 11:15 | 68 | 24.3200 |
| 07/24/2026 11:15 | 232 | 24.3200 |
| 07/24/2026 11:14 | 0.0363 | 24.3200 |
| 07/24/2026 11:14 | 22 | 24.3200 |
| 07/24/2026 11:14 | 90 | 24.3200 |
| 07/24/2026 11:13 | 0.1023 | 24.3300 |
| 07/24/2026 11:13 | 0.2421 | 24.3300 |
| 07/24/2026 11:13 | 0.6151 | 24.3200 |
| 07/24/2026 11:12 | 0.0818 | 24.3400 |
| 07/24/2026 11:12 | 205 | 24.3300 |
| 07/24/2026 11:12 | 138 | 24.3300 |
| 07/24/2026 11:12 | 1.3414 | 24.3400 |
| 07/24/2026 11:12 | 0.6491 | 24.3400 |
| 07/24/2026 11:11 | 123 | 24.3300 |
| 07/24/2026 11:11 | 78 | 24.3300 |
| 07/24/2026 11:10 | 8.2237 | 24.3200 |
| 07/24/2026 11:10 | 0.1517 | 24.3300 |
| 07/24/2026 11:09 | 2.4449 | 24.3100 |
| 07/24/2026 11:09 | 119 | 24.3200 |
| 07/24/2026 11:09 | 88 | 24.3200 |
| 07/24/2026 11:09 | 25 | 24.3200 |
| 07/24/2026 11:09 | 95 | 24.3200 |
| 07/24/2026 11:09 | 250 | 24.3200 |
| 07/24/2026 11:09 | 107 | 24.3200 |
| 07/24/2026 11:08 | 100 | 24.31456 |
| 07/24/2026 11:07 | 157 | 24.3200 |
| 07/24/2026 11:07 | 113 | 24.3200 |
| 07/24/2026 11:07 | 104 | 24.3200 |
| 07/24/2026 11:07 | 276 | 24.3200 |
| 07/24/2026 11:07 | 270 | 24.3200 |
| 07/24/2026 11:07 | 260 | 24.3200 |
| 07/24/2026 11:07 | 0.0818 | 24.3300 |
| 07/24/2026 11:07 | 118 | 24.3200 |
| 07/24/2026 11:07 | 105 | 24.3200 |
| 07/24/2026 11:07 | 122 | 24.3200 |
| 07/24/2026 11:07 | 286 | 24.3200 |
| 07/24/2026 11:07 | 144 | 24.3200 |
| 07/24/2026 11:07 | 112 | 24.3100 |
| 07/24/2026 11:07 | 295 | 24.3100 |
| 07/24/2026 11:07 | 175 | 24.3100 |
| 07/24/2026 11:06 | 100 | 24.3000 |
| 07/24/2026 11:06 | 253 | 24.3000 |
| 07/24/2026 11:06 | 123 | 24.3000 |
| 07/24/2026 11:06 | 137 | 24.3000 |
| 07/24/2026 11:06 | 155 | 24.3000 |
| 07/24/2026 11:06 | 166 | 24.3000 |
| 07/24/2026 11:05 | 0.0535 | 24.3000 |
| 07/24/2026 11:04 | 0.0601 | 24.3000 |
| 07/24/2026 11:03 | 0.1021 | 24.3000 |
| 07/24/2026 11:03 | 238 | 24.2900 |
| 07/24/2026 11:03 | 221 | 24.2900 |
| 07/24/2026 11:03 | 98 | 24.2900 |
| 07/24/2026 11:03 | 224 | 24.2900 |
| 07/24/2026 11:03 | 67 | 24.2900 |
| 07/24/2026 11:03 | 0.184 | 24.2900 |
| 07/24/2026 11:03 | 0.0712 | 24.2900 |
| 07/24/2026 11:02 | 112 | 24.2900 |
| 07/24/2026 11:02 | 120 | 24.2900 |
| 07/24/2026 11:02 | 300 | 24.2900 |
| 07/24/2026 11:02 | 190 | 24.2900 |
| 07/24/2026 11:02 | 120 | 24.2925 |
| 07/24/2026 11:01 | 0.0412 | 24.2900 |
| 07/24/2026 11:01 | 0.042 | 24.3000 |
| 07/24/2026 10:59 | 0.0481 | 24.3100 |
| 07/24/2026 10:59 | 24 | 24.2900 |
| 07/24/2026 10:59 | 169 | 24.3000 |
| 07/24/2026 10:59 | 50 | 24.3000 |
| 07/24/2026 10:59 | 65 | 24.3000 |
| 07/24/2026 10:59 | 38 | 24.2900 |
| 07/24/2026 10:58 | 0.8189 | 24.3000 |
| 07/24/2026 10:58 | 7760 | 24.2950 |
| 07/24/2026 10:57 | 256 | 24.3000 |
| 07/24/2026 10:57 | 4.4755 | 24.3100 |
| 07/24/2026 10:57 | 117 | 24.3100 |
| 07/24/2026 10:57 | 12 | 24.3100 |
| 07/24/2026 10:57 | 100 | 24.3100 |
| 07/24/2026 10:57 | 0.0995 | 24.3100 |
| 07/24/2026 10:56 | 0.1123 | 24.3100 |
| 07/24/2026 10:56 | 0.0699 | 24.3100 |
| 07/24/2026 10:56 | 260 | 24.3100 |
| 07/24/2026 10:56 | 137 | 24.3100 |
| 07/24/2026 10:56 | 95 | 24.3100 |
| 07/24/2026 10:56 | 149 | 24.3100 |
| 07/24/2026 10:55 | 118 | 24.3000 |
| 07/24/2026 10:55 | 630 | 24.3000 |
| 07/24/2026 10:55 | 71 | 24.3000 |
| 07/24/2026 10:55 | 89 | 24.3000 |
| 07/24/2026 10:55 | 111 | 24.3000 |
| 07/24/2026 10:55 | 122.8395 | 24.3000 |
| 07/24/2026 10:55 | 217 | 24.29487 |
| 07/24/2026 10:55 | 156 | 24.2950 |
| 07/24/2026 10:55 | 400 | 24.29474 |
| 07/24/2026 10:55 | 95 | 24.3000 |
| 07/24/2026 10:55 | 102 | 24.3000 |
| 07/24/2026 10:55 | 210 | 24.3000 |
| 07/24/2026 10:54 | 97 | 24.3100 |
| 07/24/2026 10:54 | 131 | 24.3100 |
| 07/24/2026 10:54 | 80 | 24.3100 |
| 07/24/2026 10:54 | 915 | 24.3050 |
| 07/24/2026 10:54 | 1.3169 | 24.3000 |
| 07/24/2026 10:54 | 0.2764 | 24.3100 |
| 07/24/2026 10:54 | 0.0819 | 24.3100 |
| 07/24/2026 10:54 | 0.1719 | 24.3100 |
| 07/24/2026 10:54 | 55 | 24.3000 |
| 07/24/2026 10:54 | 16 | 24.3000 |
| 07/24/2026 10:53 | 180 | 24.3100 |
| 07/24/2026 10:53 | 20 | 24.3100 |
| 07/24/2026 10:52 | 89 | 24.3300 |
| 07/24/2026 10:52 | 56 | 24.3300 |
| 07/24/2026 10:52 | 0.3531 | 24.3300 |
| 07/24/2026 10:52 | 0.2931 | 24.3300 |
| 07/24/2026 10:52 | 78 | 24.32499 |
| 07/24/2026 10:52 | 20 | 24.3200 |
| 07/24/2026 10:51 | 0.1143 | 24.3300 |
| 07/24/2026 10:51 | 20 | 24.3200 |
| 07/24/2026 10:51 | 95 | 24.3300 |
| 07/24/2026 10:51 | 139 | 24.3300 |
| 07/24/2026 10:51 | 63 | 24.3300 |
| 07/24/2026 10:51 | 52 | 24.3300 |
| 07/24/2026 10:51 | 150 | 24.3300 |
| 07/24/2026 10:50 | 0.4558 | 24.3300 |
| 07/24/2026 10:50 | 0.3526 | 24.3300 |
| 07/24/2026 10:49 | 92 | 24.3200 |
| 07/24/2026 10:49 | 146 | 24.3200 |
| 07/24/2026 10:49 | 173 | 24.3200 |
| 07/24/2026 10:49 | 281 | 24.3200 |
| 07/24/2026 10:49 | 50 | 24.3200 |
| 07/24/2026 10:49 | 74 | 24.3200 |
| 07/24/2026 10:49 | 0.1012 | 24.3200 |
| 07/24/2026 10:49 | 261 | 24.3200 |
| 07/24/2026 10:49 | 260 | 24.3200 |
| 07/24/2026 10:48 | 0.0407 | 24.3400 |
| 07/24/2026 10:47 | 0.0731 | 24.3600 |
| 07/24/2026 10:47 | 0.0406 | 24.3600 |
| 07/24/2026 10:47 | 0.2658 | 24.3500 |
| 07/24/2026 10:46 | 2.0414 | 24.3700 |
| 07/24/2026 10:46 | 146 | 24.3600 |
| 07/24/2026 10:46 | 380 | 24.3600 |
| 07/24/2026 10:45 | 0.1055 | 24.3500 |
| 07/24/2026 10:45 | 150 | 24.3500 |
| 07/24/2026 10:45 | 0.3243 | 24.3400 |
| 07/24/2026 10:45 | 59 | 24.34386 |
| 07/24/2026 10:44 | 0.0435 | 24.3500 |
| 07/24/2026 10:44 | 0.2041 | 24.3500 |
| 07/24/2026 10:44 | 0.0817 | 24.3500 |
| 07/24/2026 10:43 | 6.4823 | 24.3300 |
| 07/24/2026 10:43 | 272 | 24.3400 |
| 07/24/2026 10:43 | 95 | 24.3400 |
| 07/24/2026 10:43 | 87 | 24.3400 |
| 07/24/2026 10:43 | 61 | 24.34089 |
| 07/24/2026 10:42 | 0.0554 | 24.3500 |
| 07/24/2026 10:42 | 0.0567 | 24.3600 |
| 07/24/2026 10:42 | 0.4085 | 24.3600 |
| 07/24/2026 10:41 | 0.0817 | 24.3700 |
| 07/24/2026 10:41 | 0.1703 | 24.3700 |
| 07/24/2026 10:40 | 0.0439 | 24.3500 |
| 07/24/2026 10:40 | 571 | 24.3600 |
| 07/24/2026 10:40 | 509 | 24.3600 |
| 07/24/2026 10:40 | 229 | 24.3600 |
| 07/24/2026 10:40 | 180 | 24.3600 |
| 07/24/2026 10:40 | 350 | 24.35498 |
| 07/24/2026 10:40 | 0.0911 | 24.3600 |
| 07/24/2026 10:39 | 274 | 24.3600 |
| 07/24/2026 10:39 | 180 | 24.3600 |
| 07/24/2026 10:39 | 176 | 24.3600 |
| 07/24/2026 10:39 | 321 | 24.3600 |
| 07/24/2026 10:39 | 525 | 24.3600 |
| 07/24/2026 10:39 | 461 | 24.3600 |
| 07/24/2026 10:39 | 95 | 24.3600 |
| 07/24/2026 10:39 | 193 | 24.3600 |
| 07/24/2026 10:39 | 271 | 24.3600 |
| 07/24/2026 10:39 | 273 | 24.3700 |
| 07/24/2026 10:39 | 510 | 24.3700 |
| 07/24/2026 10:39 | 468 | 24.3700 |
| 07/24/2026 10:39 | 0.4085 | 24.3800 |
| 07/24/2026 10:39 | 0.1789 | 24.3700 |
| 07/24/2026 10:38 | 0.9434 | 24.3800 |
| 07/24/2026 10:37 | 259 | 24.3900 |
| 07/24/2026 10:37 | 478 | 24.3900 |
| 07/24/2026 10:37 | 112 | 24.3900 |
| 07/24/2026 10:37 | 200 | 24.3900 |
| 07/24/2026 10:37 | 266 | 24.3900 |
| 07/24/2026 10:37 | 307 | 24.3900 |
| 07/24/2026 10:37 | 285 | 24.4000 |
| 07/24/2026 10:37 | 278 | 24.4000 |
| 07/24/2026 10:37 | 211 | 24.4000 |
| 07/24/2026 10:37 | 9 | 24.4000 |
| 07/24/2026 10:37 | 113 | 24.4000 |
| 07/24/2026 10:37 | 165 | 24.4000 |
| 07/24/2026 10:37 | 176 | 24.3900 |
| 07/24/2026 10:36 | 1.2255 | 24.3900 |
| 07/24/2026 10:36 | 0.2468 | 24.3900 |
| 07/24/2026 10:36 | 410 | 24.3750 |
| 07/24/2026 10:36 | 82 | 24.3800 |
| 07/24/2026 10:35 | 270 | 24.3800 |
| 07/24/2026 10:35 | 410 | 24.3800 |
| 07/24/2026 10:35 | 23 | 24.3800 |
| 07/24/2026 10:35 | 23 | 24.3800 |
| 07/24/2026 10:35 | 49 | 24.3800 |
| 07/24/2026 10:35 | 163 | 24.3800 |
| 07/24/2026 10:35 | 221 | 24.3800 |
| 07/24/2026 10:35 | 115 | 24.3800 |
| 07/24/2026 10:35 | 68 | 24.3800 |
| 07/24/2026 10:34 | 0.1231 | 24.3800 |
| 07/24/2026 10:34 | 0.0307 | 24.3800 |
| 07/24/2026 10:34 | 82 | 24.37545 |
| 07/24/2026 10:34 | 0.0898 | 24.3800 |
| 07/24/2026 10:34 | 95 | 24.3700 |
| 07/24/2026 10:33 | 65 | 24.3700 |
| 07/24/2026 10:33 | 142 | 24.3700 |
| 07/24/2026 10:33 | 270 | 24.3700 |
| 07/24/2026 10:33 | 400 | 24.3700 |
| 07/24/2026 10:32 | 38 | 24.3700 |
| 07/24/2026 10:32 | 0.0599 | 24.3600 |
| 07/24/2026 10:32 | 0.4733 | 24.3800 |
| 07/24/2026 10:32 | 0.2347 | 24.3700 |
| 07/24/2026 10:32 | 0.0468 | 24.3700 |
| 07/24/2026 10:31 | 0.9384 | 24.3700 |
| 07/24/2026 10:31 | 0.4083 | 24.3700 |
| 07/24/2026 10:31 | 1 | 24.37815 |
| 07/24/2026 10:30 | 43 | 24.3700 |
| 07/24/2026 10:30 | 35 | 24.3600 |
| 07/24/2026 10:30 | 0.204 | 24.3600 |
| 07/24/2026 10:30 | 0.0641 | 24.3600 |
| 07/24/2026 10:30 | 0.0536 | 24.3600 |
| 07/24/2026 10:30 | 130 | 24.35091 |
| 07/24/2026 10:30 | 1 | 24.35825 |
| 07/24/2026 10:30 | 64 | 24.3500 |
| 07/24/2026 10:29 | 1640 | 24.3625 |
| 07/24/2026 10:29 | 260 | 24.3600 |
| 07/24/2026 10:29 | 174 | 24.3600 |
| 07/24/2026 10:28 | 0.8025 | 24.3600 |
| 07/24/2026 10:28 | 0.1486 | 24.3600 |
| 07/24/2026 10:27 | 217 | 24.3500 |
| 07/24/2026 10:27 | 95 | 24.3500 |
| 07/24/2026 10:27 | 107 | 24.3400 |
| 07/24/2026 10:27 | 9 | 24.3400 |
| 07/24/2026 10:27 | 112 | 24.3400 |
| 07/24/2026 10:27 | 216 | 24.3300 |
| 07/24/2026 10:27 | 1.1919 | 24.3300 |
| 07/24/2026 10:27 | 5.5601 | 24.3200 |
| 07/24/2026 10:27 | 0.101 | 24.3300 |
| 07/24/2026 10:26 | 95 | 24.3200 |
| 07/24/2026 10:26 | 1.502 | 24.3100 |
| 07/24/2026 10:26 | 0.1254 | 24.3300 |
| 07/24/2026 10:25 | 260 | 24.3200 |
| 07/24/2026 10:25 | 180 | 24.3200 |
| 07/24/2026 10:25 | 259 | 24.3200 |
| 07/24/2026 10:25 | 273 | 24.3200 |
| 07/24/2026 10:25 | 275 | 24.3200 |
| 07/24/2026 10:25 | 6.3447 | 24.3200 |
| 07/24/2026 10:25 | 41 | 24.3300 |
| 07/24/2026 10:24 | 157 | 24.3200 |
| 07/24/2026 10:24 | 0.2044 | 24.3200 |
| 07/24/2026 10:24 | 0.1094 | 24.3200 |
| 07/24/2026 10:24 | 1121 | 24.3050 |
| 07/24/2026 10:23 | 126 | 24.30467 |
| 07/24/2026 10:23 | 30 | 24.3000 |
| 07/24/2026 10:23 | 77 | 24.3000 |
| 07/24/2026 10:23 | 95 | 24.3000 |
| 07/24/2026 10:23 | 141 | 24.3000 |
| 07/24/2026 10:23 | 0.0682 | 24.2800 |
| 07/24/2026 10:23 | 0.0802 | 24.3000 |
| 07/24/2026 10:22 | 325 | 24.2846 |
| 07/24/2026 10:22 | 8.1893 | 24.3000 |
| 07/24/2026 10:21 | 95 | 24.2900 |
| 07/24/2026 10:21 | 255 | 24.2900 |
| 07/24/2026 10:21 | 0.0984 | 24.3000 |
| 07/24/2026 10:20 | 186 | 24.2900 |
| 07/24/2026 10:20 | 52 | 24.2900 |
| 07/24/2026 10:20 | 360 | 24.2900 |
| 07/24/2026 10:20 | 8.2065 | 24.2700 |
| 07/24/2026 10:19 | 6.5925 | 24.2700 |
| 07/24/2026 10:19 | 0.0412 | 24.2700 |
| 07/24/2026 10:19 | 0.1272 | 24.2900 |
| 07/24/2026 10:18 | 0.4352 | 24.2900 |
| 07/24/2026 10:18 | 0.1639 | 24.2900 |
| 07/24/2026 10:18 | 26 | 24.2800 |
| 07/24/2026 10:18 | 90 | 24.2800 |
| 07/24/2026 10:18 | 20 | 24.2800 |
| 07/24/2026 10:17 | 40 | 24.29093 |
| 07/24/2026 10:16 | 0.4096 | 24.2900 |
| 07/24/2026 10:16 | 266 | 24.2900 |
| 07/24/2026 10:16 | 89 | 24.2900 |
| 07/24/2026 10:15 | 267 | 24.3000 |
| 07/24/2026 10:15 | 2 | 24.2800 |
| 07/24/2026 10:15 | 0.0407 | 24.3000 |
| 07/24/2026 10:14 | 20 | 24.2800 |
| 07/24/2026 10:14 | 0.5 | 24.3000 |
| 07/24/2026 10:13 | 22 | 24.3050 |
| 07/24/2026 10:13 | 185 | 24.2950 |
| 07/24/2026 10:13 | 255 | 24.3000 |
| 07/24/2026 10:13 | 1.253 | 24.3100 |
| 07/24/2026 10:12 | 180 | 24.3000 |
| 07/24/2026 10:12 | 2 | 24.3000 |
| 07/24/2026 10:12 | 102 | 24.2900 |
| 07/24/2026 10:12 | 150 | 24.2900 |
| 07/24/2026 10:12 | 200 | 24.2900 |
| 07/24/2026 10:12 | 0.8192 | 24.2800 |
| 07/24/2026 10:12 | 632 | 24.2800 |
| 07/24/2026 10:11 | 1.1628 | 24.2600 |
| 07/24/2026 10:11 | 0.1235 | 24.2900 |
| 07/24/2026 10:10 | 212 | 24.2800 |
| 07/24/2026 10:10 | 1.151 | 24.2700 |
| 07/24/2026 10:10 | 288 | 24.27791 |
| 07/24/2026 10:10 | 224 | 24.27792 |
| 07/24/2026 10:10 | 326 | 24.2800 |
| 07/24/2026 10:10 | 312 | 24.2800 |
| 07/24/2026 10:09 | 0.1474 | 24.2800 |
| 07/24/2026 10:09 | 0.1095 | 24.2900 |
| 07/24/2026 10:09 | 0.154 | 24.2900 |
| 07/24/2026 10:09 | 43 | 24.2900 |
| 07/24/2026 10:08 | 259 | 24.2800 |
| 07/24/2026 10:08 | 0.8617 | 24.2900 |
| 07/24/2026 10:08 | 0.1021 | 24.2900 |
| 07/24/2026 10:08 | 0.8769 | 24.2900 |
| 07/24/2026 10:07 | 0.0802 | 24.3000 |
| 07/24/2026 10:07 | 0.9449 | 24.3000 |
| 07/24/2026 10:07 | 0.1 | 24.3000 |
| 07/24/2026 10:07 | 1.0276 | 24.3100 |
| 07/24/2026 10:07 | 62 | 24.3000 |
| 07/24/2026 10:07 | 200 | 24.3000 |
| 07/24/2026 10:07 | 263 | 24.3000 |
| 07/24/2026 10:07 | 116 | 24.3000 |
| 07/24/2026 10:07 | 60 | 24.2900 |
| 07/24/2026 10:07 | 209 | 24.2900 |
| 07/24/2026 10:07 | 100 | 24.2900 |
| 07/24/2026 10:07 | 95 | 24.2900 |
| 07/24/2026 10:06 | 0.0667 | 24.2900 |
| 07/24/2026 10:06 | 0.0893 | 24.2900 |
| 07/24/2026 10:05 | 277 | 24.2800 |
| 07/24/2026 10:05 | 11 | 24.2800 |
| 07/24/2026 10:05 | 0.0824 | 24.2800 |
| 07/24/2026 10:05 | 1 | 24.2900 |
| 07/24/2026 10:05 | 263 | 24.2900 |
| 07/24/2026 10:05 | 75 | 24.2900 |
| 07/24/2026 10:04 | 0.1736 | 24.3100 |
| 07/24/2026 10:04 | 9 | 24.30188 |
| 07/24/2026 10:04 | 80 | 24.3100 |
| 07/24/2026 10:04 | 0.0658 | 24.3100 |
| 07/24/2026 10:03 | 340 | 24.30189 |
| 07/24/2026 10:03 | 259 | 24.3000 |
| 07/24/2026 10:03 | 0.1234 | 24.3200 |
| 07/24/2026 10:03 | 200 | 24.3100 |
| 07/24/2026 10:03 | 81 | 24.3000 |
| 07/24/2026 10:03 | 0.5 | 24.3000 |
| 07/24/2026 10:03 | 0.0819 | 24.3000 |
| 07/24/2026 10:02 | 0.4422 | 24.3100 |
| 07/24/2026 10:02 | 43 | 24.3100 |
| 07/24/2026 10:02 | 218 | 24.3000 |
| 07/24/2026 10:02 | 278 | 24.3000 |
| 07/24/2026 10:02 | 238 | 24.2900 |
| 07/24/2026 10:02 | 101 | 24.2900 |
| 07/24/2026 10:02 | 568 | 24.2900 |
| 07/24/2026 10:02 | 273 | 24.2900 |
| 07/24/2026 10:02 | 0.196 | 24.2800 |
| 07/24/2026 10:01 | 273 | 24.2700 |
| 07/24/2026 10:01 | 267 | 24.28189 |
| 07/24/2026 10:00 | 0.7872 | 24.2900 |
| 07/24/2026 10:00 | 211 | 24.2800 |
| 07/24/2026 10:00 | 0.228 | 24.2800 |
| 07/24/2026 10:00 | 0.1499 | 24.2800 |
| 07/24/2026 10:00 | 452 | 24.2700 |
| 07/24/2026 10:00 | 93 | 24.2700 |
| 07/24/2026 09:59 | 140 | 24.28188 |
| 07/24/2026 09:59 | 0.1054 | 24.2900 |
| 07/24/2026 09:58 | 266 | 24.2800 |
| 07/24/2026 09:58 | 300 | 24.2800 |
| 07/24/2026 09:58 | 8 | 24.2700 |
| 07/24/2026 09:58 | 124 | 24.2700 |
| 07/24/2026 09:58 | 8 | 24.2700 |
| 07/24/2026 09:57 | 161 | 24.2600 |
| 07/24/2026 09:57 | 22 | 24.2600 |
| 07/24/2026 09:57 | 69 | 24.2600 |
| 07/24/2026 09:57 | 255 | 24.2600 |
| 07/24/2026 09:57 | 2 | 24.2600 |
| 07/24/2026 09:57 | 4 | 24.2600 |
| 07/24/2026 09:57 | 9.0157 | 24.2800 |
| 07/24/2026 09:57 | 279 | 24.2700 |
| 07/24/2026 09:57 | 88 | 24.2700 |
| 07/24/2026 09:57 | 146 | 24.2700 |
| 07/24/2026 09:57 | 161 | 24.2700 |
| 07/24/2026 09:57 | 161 | 24.2500 |
| 07/24/2026 09:56 | 306 | 24.2600 |
| 07/24/2026 09:56 | 89 | 24.2600 |
| 07/24/2026 09:56 | 2 | 24.2600 |
| 07/24/2026 09:56 | 11 | 24.2600 |
| 07/24/2026 09:56 | 11 | 24.2600 |
| 07/24/2026 09:56 | 97 | 24.2600 |
| 07/24/2026 09:56 | 161 | 24.2600 |
| 07/24/2026 09:55 | 161 | 24.2800 |
| 07/24/2026 09:55 | 0.0659 | 24.2900 |
| 07/24/2026 09:55 | 68 | 24.2800 |
| 07/24/2026 09:55 | 93 | 24.2800 |
| 07/24/2026 09:55 | 0.0523 | 24.2900 |
| 07/24/2026 09:54 | 519 | 24.2800 |
| 07/24/2026 09:54 | 228 | 24.2800 |
| 07/24/2026 09:54 | 93 | 24.2800 |
| 07/24/2026 09:54 | 161 | 24.2700 |
| 07/24/2026 09:54 | 258 | 24.2800 |
| 07/24/2026 09:54 | 161 | 24.2700 |
| 07/24/2026 09:54 | 0.5492 | 24.2900 |
| 07/24/2026 09:54 | 263 | 24.2800 |
| 07/24/2026 09:53 | 238 | 24.2800 |
| 07/24/2026 09:53 | 274 | 24.2800 |
| 07/24/2026 09:53 | 754 | 24.2800 |
| 07/24/2026 09:53 | 0.1701 | 24.2800 |
| 07/24/2026 09:53 | 0.3002 | 24.2800 |
| 07/24/2026 09:53 | 0.0902 | 24.2800 |
| 07/24/2026 09:53 | 222 | 24.2700 |
| 07/24/2026 09:52 | 273 | 24.2700 |
| 07/24/2026 09:52 | 165 | 24.2800 |
| 07/24/2026 09:52 | 0.0461 | 24.2900 |
| 07/24/2026 09:50 | 0.1149 | 24.2900 |
| 07/24/2026 09:50 | 0.021 | 24.2900 |
| 07/24/2026 09:50 | 0.3856 | 24.2900 |
| 07/24/2026 09:50 | 0.8753 | 24.2900 |
| 07/24/2026 09:49 | 0.0906 | 24.2900 |
| 07/24/2026 09:48 | 2.4568 | 24.3000 |
| 07/24/2026 09:48 | 259 | 24.2900 |
| 07/24/2026 09:48 | 430 | 24.2900 |
| 07/24/2026 09:48 | 170 | 24.3000 |
| 07/24/2026 09:48 | 0.0723 | 24.3100 |
| 07/24/2026 09:48 | 1.1826 | 24.3200 |
| 07/24/2026 09:47 | 250 | 24.3046 |
| 07/24/2026 09:47 | 263 | 24.3100 |
| 07/24/2026 09:46 | 2.4905 | 24.3200 |
| 07/24/2026 09:46 | 7 | 24.3200 |
| 07/24/2026 09:46 | 6.1306 | 24.3400 |
| 07/24/2026 09:46 | 271 | 24.3300 |
| 07/24/2026 09:46 | 180 | 24.3300 |
| 07/24/2026 09:45 | 1.544 | 24.3400 |
| 07/24/2026 09:45 | 95 | 24.3300 |
| 07/24/2026 09:45 | 78 | 24.3300 |
| 07/24/2026 09:45 | 101 | 24.3300 |
| 07/24/2026 09:45 | 72 | 24.3300 |
| 07/24/2026 09:44 | 26 | 24.3300 |
| 07/24/2026 09:44 | 95 | 24.3300 |
| 07/24/2026 09:44 | 213 | 24.3300 |
| 07/24/2026 09:44 | 43 | 24.3300 |
| 07/24/2026 09:44 | 128 | 24.3200 |
| 07/24/2026 09:44 | 0.1974 | 24.3200 |
| 07/24/2026 09:44 | 0.1295 | 24.3200 |
| 07/24/2026 09:44 | 396 | 24.3100 |
| 07/24/2026 09:44 | 268 | 24.3100 |
| 07/24/2026 09:44 | 0.4256 | 24.3200 |
| 07/24/2026 09:43 | 0.396 | 24.3200 |
| 07/24/2026 09:43 | 0.1225 | 24.3300 |
| 07/24/2026 09:42 | 0.2216 | 24.3200 |
| 07/24/2026 09:42 | 261 | 24.3100 |
| 07/24/2026 09:42 | 0.05 | 24.3300 |
| 07/24/2026 09:42 | 0.4091 | 24.3200 |
| 07/24/2026 09:42 | 3 | 24.3100 |
| 07/24/2026 09:42 | 167 | 24.3100 |
| 07/24/2026 09:41 | 63 | 24.3000 |
| 07/24/2026 09:41 | 66 | 24.3000 |
| 07/24/2026 09:41 | 47 | 24.3000 |
| 07/24/2026 09:41 | 278 | 24.3000 |
| 07/24/2026 09:41 | 267 | 24.2900 |
| 07/24/2026 09:41 | 0.1546 | 24.3200 |
| 07/24/2026 09:41 | 294 | 24.3100 |
| 07/24/2026 09:41 | 263 | 24.3100 |
| 07/24/2026 09:41 | 238 | 24.3100 |
| 07/24/2026 09:41 | 364 | 24.3100 |
| 07/24/2026 09:41 | 0.2455 | 24.3200 |
| 07/24/2026 09:41 | 170 | 24.3100 |
| 07/24/2026 09:40 | 1.2269 | 24.3300 |
| 07/24/2026 09:40 | 0.3679 | 24.3300 |
| 07/24/2026 09:40 | 0.2549 | 24.3300 |
| 07/24/2026 09:40 | 0.0592 | 24.3300 |
| 07/24/2026 09:39 | 225 | 24.31752 |
| 07/24/2026 09:39 | 604 | 24.3100 |
| 07/24/2026 09:39 | 0.8179 | 24.3300 |
| 07/24/2026 09:39 | 115 | 24.31589 |
| 07/24/2026 09:38 | 35 | 24.3200 |
| 07/24/2026 09:38 | 0.4244 | 24.3400 |
| 07/24/2026 09:38 | 276 | 24.3300 |
| 07/24/2026 09:38 | 9.2062 | 24.3500 |
| 07/24/2026 09:37 | 261 | 24.3300 |
| 07/24/2026 09:37 | 455 | 24.3300 |
| 07/24/2026 09:37 | 195 | 24.3300 |
| 07/24/2026 09:37 | 113 | 24.3300 |
| 07/24/2026 09:37 | 0.1636 | 24.3300 |
| 07/24/2026 09:37 | 0.1636 | 24.3300 |
| 07/24/2026 09:36 | 0.409 | 24.3300 |
| 07/24/2026 09:36 | 267 | 24.3000 |
| 07/24/2026 09:36 | 0.0407 | 24.3200 |
| 07/24/2026 09:35 | 27 | 24.3200 |
| 07/24/2026 09:35 | 176 | 24.3100 |
| 07/24/2026 09:35 | 102 | 24.3100 |
| 07/24/2026 09:35 | 420 | 24.3100 |
| 07/24/2026 09:35 | 0.8782 | 24.3100 |
| 07/24/2026 09:35 | 243 | 24.3000 |
| 07/24/2026 09:35 | 29 | 24.3000 |
| 07/24/2026 09:35 | 12 | 24.3000 |
| 07/24/2026 09:35 | 67 | 24.3000 |
| 07/24/2026 09:35 | 271 | 24.3000 |
| 07/24/2026 09:35 | 108 | 24.3000 |
| 07/24/2026 09:35 | 259 | 24.3000 |
| 07/24/2026 09:35 | 65 | 24.3000 |
| 07/24/2026 09:35 | 1 | 24.29988 |
| 07/24/2026 09:34 | 100 | 24.2900 |
| 07/24/2026 09:34 | 349 | 24.2900 |
| 07/24/2026 09:34 | 35 | 24.2800 |
| 07/24/2026 09:34 | 500 | 24.2700 |
| 07/24/2026 09:34 | 306 | 24.2700 |
| 07/24/2026 09:34 | 190 | 24.2700 |
| 07/24/2026 09:33 | 277 | 24.27618 |
| 07/24/2026 09:33 | 0.1622 | 24.2900 |
| 07/24/2026 09:33 | 0.1247 | 24.2900 |
| 07/24/2026 09:33 | 0.1161 | 24.2900 |
| 07/24/2026 09:33 | 308 | 24.2900 |
| 07/24/2026 09:33 | 166 | 24.2900 |
| 07/24/2026 09:32 | 1081 | 24.3100 |
| 07/24/2026 09:32 | 79 | 24.3100 |
| 07/24/2026 09:32 | 47 | 24.3100 |
| 07/24/2026 09:32 | 373 | 24.3100 |
| 07/24/2026 09:32 | 271 | 24.3100 |
| 07/24/2026 09:32 | 83 | 24.3100 |
| 07/24/2026 09:32 | 34 | 24.3100 |
| 07/24/2026 09:32 | 0.0412 | 24.2900 |
| 07/24/2026 09:32 | 0.186 | 24.3000 |
| 07/24/2026 09:32 | 83 | 24.3000 |
| 07/24/2026 09:32 | 277 | 24.3000 |
| 07/24/2026 09:32 | 70 | 24.3000 |
| 07/24/2026 09:32 | 0.0695 | 24.3200 |
| 07/24/2026 09:32 | 7 | 24.3000 |
| 07/24/2026 09:32 | 279 | 24.3000 |
| 07/24/2026 09:32 | 0.8305 | 24.3000 |
| 07/24/2026 09:32 | 114 | 24.3100 |
| 07/24/2026 09:32 | 418 | 24.3100 |
| 07/24/2026 09:32 | 203 | 24.3100 |
| 07/24/2026 09:32 | 84 | 24.3000 |
| 07/24/2026 09:32 | 238 | 24.3000 |
| 07/24/2026 09:32 | 100 | 24.3000 |
| 07/24/2026 09:32 | 385 | 24.3000 |
| 07/24/2026 09:32 | 378 | 24.3000 |
| 07/24/2026 09:32 | 244 | 24.3000 |
| 07/24/2026 09:31 | 0.1749 | 24.3000 |
| 07/24/2026 09:31 | 84 | 24.2900 |
| 07/24/2026 09:31 | 90 | 24.2900 |
| 07/24/2026 09:31 | 0.0714 | 24.3000 |
| 07/24/2026 09:31 | 0.0408 | 24.2900 |
| 07/24/2026 09:31 | 1 | 24.28171 |
| 07/24/2026 09:30 | 42 | 24.3000 |
| 07/24/2026 09:30 | 0.6142 | 24.2900 |
| 07/24/2026 09:30 | 91 | 24.2900 |
| 07/24/2026 09:30 | 15 | 24.2900 |
| 07/24/2026 09:30 | 74 | 24.2800 |
| 07/24/2026 09:30 | 490 | 24.2800 |
| 07/24/2026 09:30 | 189 | 24.2800 |
| 07/24/2026 09:30 | 265 | 24.2800 |
| 07/24/2026 09:30 | 19 | 24.2800 |
| 07/24/2026 09:30 | 1018 | 24.2700 |
| 07/24/2026 09:30 | 267 | 24.2700 |
| 07/24/2026 09:30 | 0.2019 | 24.2700 |
| 07/24/2026 09:30 | 9 | 24.2700 |
| 07/24/2026 09:30 | 17 | 24.2600 |
| 07/24/2026 09:30 | 263 | 24.2600 |
| 07/24/2026 09:30 | 263 | 24.2600 |
| 07/24/2026 09:30 | 85 | 24.2600 |
| 07/24/2026 09:30 | 0.2176 | 24.2600 |
| 07/24/2026 09:30 | 0.3116 | 24.2600 |
| 07/24/2026 09:30 | 258 | 24.2500 |
| 07/24/2026 09:30 | 90 | 24.2500 |
| 07/24/2026 09:30 | 9 | 24.2500 |
| 07/24/2026 09:30 | 756 | 24.2500 |
| 07/24/2026 09:30 | 408 | 24.2500 |
| 07/24/2026 09:30 | 29 | 24.2500 |
| 07/24/2026 09:30 | 72 | 24.2500 |
| 07/24/2026 09:30 | 232 | 24.2500 |
| 07/24/2026 09:30 | 43 | 24.2500 |
| 07/24/2026 09:29 | 24 | 24.2500 |
| 07/24/2026 09:29 | 19 | 24.2400 |
| 07/24/2026 09:29 | 761 | 24.2400 |
| 07/24/2026 09:29 | 100 | 24.2400 |
| 07/24/2026 09:29 | 437 | 24.2400 |
| 07/24/2026 09:29 | 255 | 24.2400 |
| 07/24/2026 09:29 | 0.7182 | 24.2400 |
| 07/24/2026 09:29 | 90 | 24.2300 |
| 07/24/2026 09:29 | 260 | 24.2300 |
| 07/24/2026 09:29 | 123 | 24.2300 |
| 07/24/2026 09:29 | 226 | 24.2100 |
| 07/24/2026 09:29 | 76 | 24.2100 |
| 07/24/2026 09:29 | 161 | 24.2200 |
| 07/24/2026 09:29 | 100 | 24.2200 |
| 07/24/2026 09:28 | 249 | 24.2100 |
| 07/24/2026 09:28 | 90 | 24.2100 |
| 07/24/2026 09:28 | 0.133 | 24.2100 |
| 07/24/2026 09:28 | 259 | 24.2100 |
| 07/24/2026 09:28 | 497 | 24.2100 |
| 07/24/2026 09:28 | 31 | 24.2100 |
| 07/24/2026 09:28 | 75 | 24.2100 |
| 07/24/2026 09:28 | 100 | 24.2100 |
| 07/24/2026 09:28 | 268 | 24.2100 |
| 07/24/2026 09:28 | 517 | 24.2000 |
| 07/24/2026 09:28 | 239 | 24.2000 |
| 07/24/2026 09:28 | 161 | 24.1900 |
| 07/24/2026 09:28 | 272 | 24.2400 |
| 07/24/2026 09:27 | 0.3359 | 24.2600 |
| 07/24/2026 09:27 | 0.9666 | 24.2400 |
| 07/24/2026 09:26 | 0.1215 | 24.2700 |
| 07/24/2026 09:26 | 42 | 24.2700 |
| 07/24/2026 09:26 | 11 | 24.2800 |
| 07/24/2026 09:26 | 104 | 24.2800 |
| 07/24/2026 09:26 | 266 | 24.2800 |
| 07/24/2026 09:26 | 177 | 24.2800 |
| 07/24/2026 09:26 | 260 | 24.2800 |
| 07/24/2026 09:26 | 23 | 24.2800 |
| 07/24/2026 09:26 | 100 | 24.2800 |
| 07/24/2026 09:26 | 265 | 24.2800 |
| 07/24/2026 09:26 | 44 | 24.2800 |
| 07/24/2026 09:26 | 0.4098 | 24.2800 |
| 07/24/2026 09:26 | 381 | 24.26999 |
| 07/24/2026 09:26 | 0.1117 | 24.2600 |
| 07/24/2026 09:25 | 0.2142 | 24.2800 |
| 07/24/2026 09:25 | 251 | 24.2600 |
| 07/24/2026 09:25 | 273 | 24.2600 |
| 07/24/2026 09:25 | 100 | 24.2600 |
| 07/24/2026 09:25 | 29 | 24.2600 |
| 07/24/2026 09:25 | 8 | 24.2519 |
| 07/24/2026 09:25 | 41.3329 | 24.2500 |
| 07/24/2026 09:25 | 0.5833 | 24.2600 |
| 07/24/2026 09:25 | 43 | 24.2600 |
| 07/24/2026 09:25 | 71 | 24.2500 |
| 07/24/2026 09:24 | 348 | 24.2400 |
| 07/24/2026 09:24 | 239 | 24.2400 |
| 07/24/2026 09:24 | 218 | 24.2400 |
| 07/24/2026 09:24 | 48 | 24.2400 |
| 07/24/2026 09:24 | 0.1192 | 24.2400 |
| 07/24/2026 09:24 | 0.4113 | 24.2400 |
| 07/24/2026 09:24 | 0.0899 | 24.2400 |
| 07/24/2026 09:24 | 216 | 24.2300 |
| 07/24/2026 09:24 | 113 | 24.2300 |
| 07/24/2026 09:24 | 114 | 24.2300 |
| 07/24/2026 09:24 | 277 | 24.2300 |
| 07/24/2026 09:23 | 0.1052 | 24.2500 |
| 07/24/2026 09:23 | 38 | 24.2500 |
| 07/24/2026 09:23 | 92 | 24.2500 |
| 07/24/2026 09:23 | 278 | 24.2500 |
| 07/24/2026 09:23 | 946 | 24.2400 |
| 07/24/2026 09:23 | 31 | 24.2400 |
| 07/24/2026 09:23 | 12 | 24.2400 |
| 07/24/2026 09:23 | 0.1283 | 24.2400 |
| 07/24/2026 09:23 | 64 | 24.2400 |
| 07/24/2026 09:23 | 0.1262 | 24.2400 |
| 07/24/2026 09:23 | 1.3853 | 24.2400 |
| 07/24/2026 09:23 | 0.0924 | 24.2400 |
| 07/24/2026 09:23 | 0.1881 | 24.2400 |
| 07/24/2026 09:23 | 42 | 24.2400 |
| 07/24/2026 09:21 | 0.3835 | 24.2200 |
| 07/24/2026 09:21 | 255 | 24.2300 |
| 07/24/2026 09:21 | 1 | 24.2100 |
| 07/24/2026 09:21 | 65 | 24.2200 |
| 07/24/2026 09:21 | 255 | 24.2200 |
| 07/24/2026 09:21 | 499 | 24.2200 |
| 07/24/2026 09:21 | 65 | 24.2100 |
| 07/24/2026 09:21 | 0.043 | 24.2200 |
| 07/24/2026 09:21 | 0.0514 | 24.2200 |
| 07/24/2026 09:21 | 260 | 24.2000 |
| 07/24/2026 09:21 | 335 | 24.2000 |
| 07/24/2026 09:21 | 9 | 24.2000 |
| 07/24/2026 09:21 | 7 | 24.2000 |
| 07/24/2026 09:21 | 22 | 24.2000 |
| 07/24/2026 09:21 | 142 | 24.2000 |
| 07/24/2026 09:21 | 42 | 24.2000 |
| 07/24/2026 09:20 | 0.1012 | 24.2200 |
| 07/24/2026 09:20 | 463 | 24.20902 |
| 07/24/2026 09:20 | 158 | 24.2100 |
| 07/24/2026 09:20 | 263 | 24.2000 |
| 07/24/2026 09:20 | 200 | 24.2000 |
| 07/24/2026 09:20 | 227 | 24.2000 |
| 07/24/2026 09:20 | 24 | 24.2000 |
| 07/24/2026 09:20 | 262 | 24.2000 |
| 07/24/2026 09:20 | 56 | 24.2000 |
| 07/24/2026 09:20 | 59 | 24.2000 |
| 07/24/2026 09:20 | 69 | 24.2000 |
| 07/24/2026 09:20 | 107 | 24.2000 |
| 07/24/2026 09:20 | 261 | 24.2000 |
| 07/24/2026 09:20 | 161 | 24.2000 |
| 07/24/2026 09:19 | 42 | 24.2000 |
| 07/24/2026 09:19 | 0.1006 | 24.2000 |
| 07/24/2026 09:19 | 356 | 24.1900 |
| 07/24/2026 09:19 | 0.0919 | 24.1900 |
| 07/24/2026 09:19 | 0.2573 | 24.2100 |
| 07/24/2026 09:19 | 181 | 24.1900 |
| 07/24/2026 09:19 | 73 | 24.1900 |
| 07/24/2026 09:19 | 257 | 24.1900 |
| 07/24/2026 09:19 | 193 | 24.2000 |
| 07/24/2026 09:19 | 1.3201 | 24.2100 |
| 07/24/2026 09:18 | 0.0615 | 24.2100 |
| 07/24/2026 09:18 | 0.0512 | 24.2100 |
| 07/24/2026 09:18 | 0.0669 | 24.2200 |
| 07/24/2026 09:17 | 0.0645 | 24.2300 |
| 07/24/2026 09:17 | 43 | 24.2200 |
| 07/24/2026 09:17 | 257 | 24.2100 |
| 07/24/2026 09:17 | 1.8583 | 24.2100 |
| 07/24/2026 09:17 | 0.05 | 24.2100 |
| 07/24/2026 09:17 | 264 | 24.2200 |
| 07/24/2026 09:17 | 149 | 24.2200 |
| 07/24/2026 09:17 | 71 | 24.2200 |
| 07/24/2026 09:17 | 48 | 24.2200 |
| 07/24/2026 09:17 | 0.3358 | 24.2400 |
| 07/24/2026 09:17 | 129 | 24.2200 |
| 07/24/2026 09:17 | 23 | 24.2200 |
| 07/24/2026 09:16 | 229 | 24.2100 |
| 07/24/2026 09:16 | 43 | 24.2100 |
| 07/24/2026 09:16 | 0.2301 | 24.2100 |
| 07/24/2026 09:16 | 54 | 24.2100 |
| 07/24/2026 09:16 | 7 | 24.2100 |
| 07/24/2026 09:15 | 0.17 | 24.2400 |
| 07/24/2026 09:15 | 0.0822 | 24.2200 |
| 07/24/2026 09:15 | 41 | 24.2300 |
| 07/24/2026 09:15 | 0.1184 | 24.2300 |
| 07/24/2026 09:15 | 0.977 | 24.2100 |
| 07/24/2026 09:14 | 60 | 24.2200 |
| 07/24/2026 09:14 | 259 | 24.2200 |
| 07/24/2026 09:14 | 261 | 24.2200 |
| 07/24/2026 09:14 | 341 | 24.2100 |
| 07/24/2026 09:14 | 268 | 24.2100 |
| 07/24/2026 09:14 | 22 | 24.2100 |
| 07/24/2026 09:14 | 0.5213 | 24.2100 |
| 07/24/2026 09:14 | 0.2921 | 24.2000 |
| 07/24/2026 09:14 | 0.7545 | 24.2000 |
| 07/24/2026 09:14 | 151 | 24.1900 |
| 07/24/2026 09:14 | 171 | 24.1900 |
| 07/24/2026 09:14 | 88 | 24.1900 |
| 07/24/2026 09:14 | 179 | 24.1900 |
| 07/24/2026 09:14 | 0.0422 | 24.1900 |
| 07/24/2026 09:14 | 0.1029 | 24.1900 |
| 07/24/2026 09:14 | 0.7912 | 24.1900 |
| 07/24/2026 09:13 | 0.0508 | 24.1900 |
| 07/24/2026 09:13 | 0.4647 | 24.1900 |
| 07/24/2026 09:13 | 0.0773 | 24.1900 |
| 07/24/2026 09:13 | 242 | 24.1800 |
| 07/24/2026 09:13 | 60 | 24.1800 |
| 07/24/2026 09:13 | 239 | 24.1800 |
| 07/24/2026 09:13 | 269 | 24.1800 |
| 07/24/2026 09:13 | 0.1849 | 24.1800 |
| 07/24/2026 09:13 | 259 | 24.1700 |
| 07/24/2026 09:12 | 260 | 24.1800 |
| 07/24/2026 09:12 | 389 | 24.1800 |
| 07/24/2026 09:12 | 0.1756 | 24.2000 |
| 07/24/2026 09:12 | 0.2497 | 24.1800 |
| 07/24/2026 09:12 | 239 | 24.2000 |
| 07/24/2026 09:12 | 270 | 24.2000 |
| 07/24/2026 09:12 | 0.1116 | 24.2000 |
| 07/24/2026 09:12 | 0.1004 | 24.2000 |
| 07/24/2026 09:12 | 0.2068 | 24.1800 |
| 07/24/2026 09:12 | 0.0831 | 24.2000 |
| 07/24/2026 09:12 | 0.057 | 24.2000 |
| 07/24/2026 09:12 | 0.0533 | 24.2000 |
| 07/24/2026 09:12 | 123 | 24.1900 |
| 07/24/2026 09:12 | 0.0698 | 24.2000 |
| 07/24/2026 09:12 | 0.0686 | 24.2000 |
| 07/24/2026 09:11 | 0.0959 | 24.2000 |
| 07/24/2026 09:11 | 0.074 | 24.2000 |
| 07/24/2026 09:11 | 0.0822 | 24.2000 |
| 07/24/2026 09:11 | 0.0616 | 24.2000 |
| 07/24/2026 09:11 | 4.4566 | 24.1800 |
| 07/24/2026 09:11 | 0.1263 | 24.2200 |
| 07/24/2026 09:11 | 255 | 24.1900 |
| 07/24/2026 09:11 | 266 | 24.2000 |
| 07/24/2026 09:11 | 0.0822 | 24.2200 |
| 07/24/2026 09:11 | 0.0578 | 24.2200 |
| 07/24/2026 09:11 | 0.4108 | 24.2200 |
| 07/24/2026 09:11 | 0.4847 | 24.2200 |
| 07/24/2026 09:10 | 0.1552 | 24.2200 |
| 07/24/2026 09:10 | 0.0991 | 24.2200 |
| 07/24/2026 09:10 | 0.1135 | 24.2200 |
| 07/24/2026 09:10 | 0.0958 | 24.2200 |
| 07/24/2026 09:10 | 0.0735 | 24.2200 |
| 07/24/2026 09:10 | 0.1081 | 24.2300 |
| 07/24/2026 09:10 | 259 | 24.2200 |
| 07/24/2026 09:10 | 54 | 24.2200 |
| 07/24/2026 09:10 | 176 | 24.2200 |
| 07/24/2026 09:10 | 35.4604 | 24.2200 |
| 07/24/2026 09:10 | 0.0966 | 24.2200 |
| 07/24/2026 09:10 | 56 | 24.2100 |
| 07/24/2026 09:10 | 54 | 24.2100 |
| 07/24/2026 09:10 | 261 | 24.2100 |
| 07/24/2026 09:10 | 179 | 24.2100 |
| 07/24/2026 09:10 | 470 | 24.2100 |
| 07/24/2026 09:10 | 0.0375 | 24.1900 |
| 07/24/2026 09:10 | 0.0623 | 24.2300 |
| 07/24/2026 09:10 | 238 | 24.2100 |
| 07/24/2026 09:10 | 14 | 24.2100 |
| 07/24/2026 09:10 | 14 | 24.2100 |
| 07/24/2026 09:09 | 0.1048 | 24.2300 |
| 07/24/2026 09:09 | 0.0413 | 24.2300 |
| 07/24/2026 09:09 | 0.1605 | 24.2300 |
| 07/24/2026 09:09 | 0.0768 | 24.2300 |
| 07/24/2026 09:09 | 0.123 | 24.2300 |
| 07/24/2026 09:09 | 0.0817 | 24.2300 |
| 07/24/2026 09:09 | 59 | 24.2200 |
| 07/24/2026 09:09 | 25 | 24.2200 |
| 07/24/2026 09:09 | 134 | 24.2200 |
| 07/24/2026 09:09 | 60 | 24.2200 |
| 07/24/2026 09:09 | 53 | 24.2200 |
| 07/24/2026 09:09 | 60 | 24.2200 |
| 07/24/2026 09:09 | 60 | 24.2200 |
| 07/24/2026 09:09 | 173 | 24.2200 |
| 07/24/2026 09:09 | 247 | 24.2200 |
| 07/24/2026 09:09 | 62 | 24.2200 |
| 07/24/2026 09:09 | 0.0437 | 24.2300 |
| 07/24/2026 09:09 | 0.0681 | 24.2300 |
| 07/24/2026 09:09 | 0.1106 | 24.2300 |
| 07/24/2026 09:09 | 0.0574 | 24.2300 |
| 07/24/2026 09:08 | 0.2 | 24.2200 |
| 07/24/2026 09:08 | 0.0896 | 24.2200 |
| 07/24/2026 09:08 | 0.1536 | 24.2200 |
| 07/24/2026 09:08 | 0.0756 | 24.2200 |
| 07/24/2026 09:08 | 63 | 24.2100 |
| 07/24/2026 09:08 | 260 | 24.2100 |
| 07/24/2026 09:08 | 273 | 24.2000 |
| 07/24/2026 09:08 | 0.6134 | 24.2100 |
| 07/24/2026 09:08 | 276 | 24.2000 |
| 07/24/2026 09:07 | 0.2024 | 24.2100 |
| 07/24/2026 09:07 | 0.0785 | 24.2100 |
| 07/24/2026 09:07 | 0.6163 | 24.2100 |
| 07/24/2026 09:07 | 0.0684 | 24.1900 |
| 07/24/2026 09:07 | 0.1025 | 24.2000 |
| 07/24/2026 09:07 | 0.1381 | 24.2000 |
| 07/24/2026 09:07 | 267 | 24.2000 |
| 07/24/2026 09:07 | 255 | 24.1900 |
| 07/24/2026 09:07 | 275 | 24.1900 |
| 07/24/2026 09:07 | 0.086 | 24.2000 |
| 07/24/2026 09:07 | 0.05 | 24.1900 |
| 07/24/2026 09:06 | 255 | 24.1900 |
| 07/24/2026 09:06 | 87 | 24.1900 |
| 07/24/2026 09:06 | 273 | 24.1800 |
| 07/24/2026 09:06 | 263 | 24.1800 |
| 07/24/2026 09:06 | 512 | 24.1800 |
| 07/24/2026 09:06 | 162 | 24.1800 |
| 07/24/2026 09:06 | 272 | 24.1800 |
| 07/24/2026 09:06 | 268 | 24.1700 |
| 07/24/2026 09:06 | 61 | 24.1700 |
| 07/24/2026 09:06 | 260 | 24.1700 |
| 07/24/2026 09:06 | 92 | 24.1700 |
| 07/24/2026 09:06 | 90 | 24.2000 |
| 07/24/2026 09:06 | 268 | 24.2000 |
| 07/24/2026 09:06 | 0.0525 | 24.2000 |
| 07/24/2026 09:06 | 0.1825 | 24.2200 |
| 07/24/2026 09:06 | 0.0458 | 24.2200 |
| 07/24/2026 09:06 | 0.123 | 24.2200 |
| 07/24/2026 09:06 | 0.0805 | 24.2200 |
| 07/24/2026 09:06 | 0.0578 | 24.2200 |
| 07/24/2026 09:06 | 0.1837 | 24.2200 |
| 07/24/2026 09:06 | 0.2184 | 24.2200 |
| 07/24/2026 09:05 | 0.126 | 24.2100 |
| 07/24/2026 09:05 | 216 | 24.2100 |
| 07/24/2026 09:05 | 0.7609 | 24.2200 |
| 07/24/2026 09:05 | 0.0871 | 24.2200 |
| 07/24/2026 09:05 | 0.0855 | 24.2200 |
| 07/24/2026 09:05 | 0.2168 | 24.2200 |
| 07/24/2026 09:05 | 0.0462 | 24.2200 |
| 07/24/2026 09:05 | 4304 | 24.1900 |
| 07/24/2026 09:04 | 0.232 | 24.2200 |
| 07/24/2026 09:04 | 0.2934 | 24.2000 |
| 07/24/2026 09:04 | 183 | 24.2000 |
| 07/24/2026 09:04 | 55 | 24.2000 |
| 07/24/2026 09:04 | 0.1364 | 24.2000 |
| 07/24/2026 09:04 | 0.0835 | 24.2000 |
| 07/24/2026 09:04 | 0.7047 | 24.2100 |
| 07/24/2026 09:04 | 0.0615 | 24.2100 |
| 07/24/2026 09:04 | 0.1677 | 24.2100 |
| 07/24/2026 09:04 | 0.8368 | 24.2100 |
| 07/24/2026 09:04 | 0.1421 | 24.2100 |
| 07/24/2026 09:04 | 1.8472 | 24.2100 |
| 07/24/2026 09:04 | 0.0756 | 24.2100 |
| 07/24/2026 09:04 | 0.0872 | 24.2100 |
| 07/24/2026 09:04 | 0.0541 | 24.2100 |
| 07/24/2026 09:04 | 468 | 24.2000 |
| 07/24/2026 09:04 | 263 | 24.2100 |
| 07/24/2026 09:04 | 265 | 24.2100 |
| 07/24/2026 09:04 | 51 | 24.2100 |
| 07/24/2026 09:03 | 6225 | 24.19185 |
| 07/24/2026 09:03 | 0.1614 | 24.2200 |
| 07/24/2026 09:03 | 0.1226 | 24.2200 |
| 07/24/2026 09:03 | 0.0574 | 24.2200 |
| 07/24/2026 09:03 | 0.3658 | 24.2200 |
| 07/24/2026 09:03 | 0.0834 | 24.2200 |
| 07/24/2026 09:03 | 0.0475 | 24.2200 |
| 07/24/2026 09:03 | 0.0442 | 24.2200 |
| 07/24/2026 09:03 | 0.0879 | 24.2200 |
| 07/24/2026 09:03 | 0.0925 | 24.2200 |
| 07/24/2026 09:03 | 0.687 | 24.2200 |
| 07/24/2026 09:03 | 0.0735 | 24.2200 |
| 07/24/2026 09:03 | 0.2453 | 24.2200 |
| 07/24/2026 09:03 | 0.8997 | 24.2200 |
| 07/24/2026 09:03 | 0.1065 | 24.2200 |
| 07/24/2026 09:03 | 0.069 | 24.2200 |
| 07/24/2026 09:03 | 0.0512 | 24.2200 |
| 07/24/2026 09:03 | 0.0504 | 24.2200 |
| 07/24/2026 09:03 | 0.1866 | 24.2200 |
| 07/24/2026 09:03 | 0.0566 | 24.2200 |
| 07/24/2026 09:03 | 0.0879 | 24.2200 |
| 07/24/2026 09:03 | 0.2135 | 24.2200 |
| 07/24/2026 09:03 | 0.3836 | 24.2200 |
| 07/24/2026 09:03 | 0.0615 | 24.2200 |
| 07/24/2026 09:03 | 0.2069 | 24.2200 |
| 07/24/2026 09:03 | 0.2279 | 24.2200 |
| 07/24/2026 09:03 | 211 | 24.2200 |
| 07/24/2026 09:03 | 0.4748 | 24.2400 |
| 07/24/2026 09:03 | 0.0929 | 24.2300 |
| 07/24/2026 09:03 | 0.0883 | 24.2300 |
| 07/24/2026 09:03 | 2874 | 24.2300 |
| 07/24/2026 09:03 | 63 | 24.2300 |
| 07/24/2026 09:03 | 0.1011 | 24.2300 |
| 07/24/2026 09:03 | 0.0962 | 24.2300 |
| 07/24/2026 09:03 | 68 | 24.2150 |
| 07/24/2026 09:03 | 0.1568 | 24.2300 |
| 07/24/2026 09:03 | 0.2324 | 24.2300 |
| 07/24/2026 09:03 | 0.0751 | 24.2300 |
| 07/24/2026 09:03 | 0.3326 | 24.2300 |
| 07/24/2026 09:03 | 0.1771 | 24.2300 |
| 07/24/2026 09:03 | 0.0887 | 24.2300 |
| 07/24/2026 09:03 | 0.0821 | 24.2300 |
| 07/24/2026 09:02 | 0.0949 | 24.2400 |
| 07/24/2026 09:02 | 0.0652 | 24.2400 |
| 07/24/2026 09:02 | 0.1601 | 24.2400 |
| 07/24/2026 09:02 | 0.0965 | 24.2400 |
| 07/24/2026 09:02 | 119 | 24.2200 |
| 07/24/2026 09:02 | 90 | 24.2200 |
| 07/24/2026 09:02 | 0.0701 | 24.2500 |
| 07/24/2026 09:02 | 0.0408 | 24.2500 |
| 07/24/2026 09:02 | 0.0833 | 24.2500 |
| 07/24/2026 09:02 | 0.104 | 24.2500 |
| 07/24/2026 09:02 | 0.2759 | 24.2500 |
| 07/24/2026 09:02 | 0.1885 | 24.2500 |
| 07/24/2026 09:02 | 0.0829 | 24.2500 |
| 07/24/2026 09:02 | 0.0936 | 24.2500 |
| 07/24/2026 09:02 | 63 | 24.2400 |
| 07/24/2026 09:02 | 44 | 24.2500 |
| 07/24/2026 09:02 | 90 | 24.2300 |
| 07/24/2026 09:02 | 42 | 24.2200 |
| 07/24/2026 09:02 | 278 | 24.2200 |
| 07/24/2026 09:02 | 226 | 24.2200 |
| 07/24/2026 09:02 | 97 | 24.2090 |
| 07/24/2026 09:02 | 51 | 24.2200 |
| 07/24/2026 09:02 | 656 | 24.2300 |
| 07/24/2026 09:02 | 3 | 24.2300 |
| 07/24/2026 09:02 | 44 | 24.2500 |
| 07/24/2026 09:01 | 90 | 24.2600 |
| 07/24/2026 09:01 | 90 | 24.2600 |
| 07/24/2026 09:01 | 40 | 24.2600 |
| 07/24/2026 09:01 | 215 | 24.2700 |
| 07/24/2026 09:01 | 177 | 24.2700 |
| 07/24/2026 09:01 | 7 | 24.2600 |
| 07/24/2026 09:01 | 42 | 24.2500 |
| 07/24/2026 09:01 | 99 | 24.2500 |
| 07/24/2026 09:01 | 100 | 24.2500 |
| 07/24/2026 09:01 | 126 | 24.2400 |
| 07/24/2026 09:01 | 224 | 24.2400 |
| 07/24/2026 09:00 | 2 | 24.3100 |
| 07/24/2026 09:00 | 0.0655 | 24.2600 |
| 07/24/2026 09:00 | 0.2169 | 24.2300 |
| 07/24/2026 09:00 | 15 | 24.2200 |
| 07/24/2026 09:00 | 8.8133 | 24.2600 |
| 07/24/2026 09:00 | 0.42 | 24.2600 |
| 07/24/2026 09:00 | 0.1641 | 24.2600 |
| 07/24/2026 09:00 | 0.2351 | 24.2300 |
| 07/24/2026 09:00 | 0.0408 | 24.2600 |
| 07/24/2026 09:00 | 0.2263 | 24.2600 |
| 07/24/2026 09:00 | 0.134 | 24.2600 |
| 07/24/2026 09:00 | 0.1669 | 24.2600 |
| 07/24/2026 09:00 | 0.4664 | 24.2300 |
| 07/24/2026 09:00 | 0.0804 | 24.2300 |
| 07/24/2026 09:00 | 0.0833 | 24.2600 |
| 07/24/2026 09:00 | 0.0413 | 24.2300 |
| 07/24/2026 09:00 | 0.2049 | 24.2600 |
| 07/24/2026 09:00 | 0.0926 | 24.2600 |
| 07/24/2026 09:00 | 0.1164 | 24.2300 |
| 07/24/2026 09:00 | 0.2143 | 24.2600 |
| 07/24/2026 09:00 | 0.6826 | 24.2600 |
| 07/24/2026 09:00 | 0.0816 | 24.2600 |
| 07/24/2026 09:00 | 0.0421 | 24.2300 |
| 07/24/2026 09:00 | 0.0965 | 24.2600 |
| 07/24/2026 09:00 | 0.0561 | 24.2600 |
| 07/24/2026 09:00 | 0.3071 | 24.2600 |
| 07/24/2026 09:00 | 0.101 | 24.2600 |
| 07/24/2026 09:00 | 0.0528 | 24.2600 |
| 07/24/2026 09:00 | 0.1731 | 24.2600 |
| 07/24/2026 09:00 | 0.0413 | 24.2300 |
| 07/24/2026 09:00 | 0.6222 | 24.2300 |
| 07/24/2026 09:00 | 0.4196 | 24.2600 |
| 07/24/2026 09:00 | 0.2411 | 24.2600 |
| 07/24/2026 09:00 | 1.9166 | 24.2300 |
| 07/24/2026 09:00 | 0.0614 | 24.2600 |
| 07/24/2026 09:00 | 0.3314 | 24.2600 |
| 07/24/2026 09:00 | 0.7553 | 24.2300 |
| 07/24/2026 09:00 | 0.1171 | 24.2600 |
| 07/24/2026 09:00 | 0.1538 | 24.2600 |
| 07/24/2026 09:00 | 0.8421 | 24.2600 |
| 07/24/2026 09:00 | 0.2296 | 24.2600 |
| 07/24/2026 09:00 | 1.399 | 24.2600 |
| 07/24/2026 09:00 | 0.0649 | 24.2300 |
| 07/24/2026 09:00 | 3.0275 | 24.2300 |
| 07/24/2026 09:00 | 0.0783 | 24.2600 |
| 07/24/2026 09:00 | 0.0727 | 24.2600 |
| 07/24/2026 09:00 | 0.3619 | 24.2300 |
| 07/24/2026 09:00 | 0.5153 | 24.2600 |
| 07/24/2026 09:00 | 16.8978 | 24.2300 |
| 07/24/2026 09:00 | 0.4925 | 24.2300 |
| 07/24/2026 09:00 | 0.1498 | 24.2300 |
| 07/24/2026 09:00 | 1.0214 | 24.2600 |
| 07/24/2026 09:00 | 0.1941 | 24.2600 |
| 07/24/2026 09:00 | 0.4101 | 24.2600 |
| 07/24/2026 09:00 | 1.8825 | 24.2600 |
| 07/24/2026 09:00 | 0.1274 | 24.2600 |
| 07/24/2026 09:00 | 0.1158 | 24.2300 |
| 07/24/2026 09:00 | 0.2964 | 24.2600 |
| 07/24/2026 09:00 | 0.0408 | 24.2600 |
| 07/24/2026 09:00 | 0.8 | 24.2600 |
| 07/24/2026 09:00 | 0.0606 | 24.2600 |
| 07/24/2026 09:00 | 0.0466 | 24.2600 |
| 07/24/2026 09:00 | 2.0548 | 24.2600 |
| 07/24/2026 09:00 | 0.0413 | 24.2300 |
| 07/24/2026 09:00 | 0.0631 | 24.2600 |
| 07/24/2026 09:00 | 0.0717 | 24.2600 |
| 07/24/2026 09:00 | 0.2535 | 24.2600 |
| 07/24/2026 09:00 | 0.1995 | 24.2600 |
| 07/24/2026 09:00 | 0.0413 | 24.2300 |
| 07/24/2026 09:00 | 4.1014 | 24.2600 |
| 07/24/2026 09:00 | 77.1012 | 24.2300 |
| 07/24/2026 09:00 | 0.1838 | 24.2600 |
| 07/24/2026 09:00 | 0.1106 | 24.2300 |
| 07/24/2026 09:00 | 0.0952 | 24.2600 |
| 07/24/2026 09:00 | 0.4101 | 24.2600 |
| 07/24/2026 09:00 | 0.0359 | 24.2600 |
| 07/24/2026 09:00 | 0.3347 | 24.2300 |
| 07/24/2026 09:00 | 0.2245 | 24.2300 |
| 07/24/2026 09:00 | 0.0907 | 24.2600 |
| 07/24/2026 09:00 | 0.2049 | 24.2600 |
| 07/24/2026 09:00 | 0.0552 | 24.2600 |
| 07/24/2026 09:00 | 0.1492 | 24.2600 |
| 07/24/2026 09:00 | 1.1812 | 24.2300 |
| 07/24/2026 09:00 | 3.0758 | 24.2600 |
| 07/24/2026 09:00 | 0.2634 | 24.2600 |
| 07/24/2026 09:00 | 2.0507 | 24.2600 |
| 07/24/2026 09:00 | 0.6154 | 24.2600 |
| 07/24/2026 09:00 | 0.0614 | 24.2600 |
| 07/24/2026 09:00 | 0.0408 | 24.2600 |
| 07/24/2026 09:00 | 0.042 | 24.2600 |
| 07/24/2026 09:00 | 0.0655 | 24.2600 |
| 07/24/2026 09:00 | 0.0719 | 24.2600 |
| 07/24/2026 09:00 | 0.1847 | 24.2600 |
| 07/24/2026 09:00 | 0.1719 | 24.2600 |
| 07/24/2026 09:00 | 0.5383 | 24.2600 |
| 07/24/2026 09:00 | 0.0952 | 24.2600 |
| 07/24/2026 09:00 | 1.082 | 24.2600 |
| 07/24/2026 09:00 | 0.1311 | 24.2600 |
| 07/24/2026 09:00 | 8.0522 | 24.2300 |
| 07/24/2026 09:00 | 3.4134 | 24.2300 |
| 07/24/2026 09:00 | 0.0932 | 24.2600 |
| 07/24/2026 09:00 | 0.082 | 24.2600 |
| 07/24/2026 09:00 | 0.4841 | 24.2300 |
| 07/24/2026 09:00 | 2.8258 | 24.2300 |
| 07/24/2026 09:00 | 0.2597 | 24.2600 |
| 07/24/2026 09:00 | 2 | 24.2600 |
| 07/24/2026 09:00 | 0.6603 | 24.2600 |
| 07/24/2026 09:00 | 0.5128 | 24.2600 |
| 07/24/2026 09:00 | 0.7669 | 24.2300 |
| 07/24/2026 09:00 | 0.0668 | 24.2600 |
| 07/24/2026 09:00 | 0.2972 | 24.2600 |
| 07/24/2026 09:00 | 0.1653 | 24.2600 |
| 07/24/2026 09:00 | 0.2148 | 24.2600 |
| 07/24/2026 09:00 | 1.1624 | 24.2300 |
| 07/24/2026 09:00 | 0.0656 | 24.2300 |
| 07/24/2026 09:00 | 0.615 | 24.2600 |
| 07/24/2026 09:00 | 0.0833 | 24.2300 |
| 07/24/2026 09:00 | 0.0853 | 24.2600 |
| 07/24/2026 09:00 | 0.1038 | 24.2300 |
| 07/24/2026 09:00 | 0.4101 | 24.2600 |
| 07/24/2026 09:00 | 0.0882 | 24.2600 |
| 07/24/2026 09:00 | 0.2461 | 24.2600 |
| 07/24/2026 09:00 | 0.2552 | 24.2600 |
| 07/24/2026 09:00 | 0.0967 | 24.2600 |
| 07/24/2026 09:00 | 0.406 | 24.2600 |
| 07/24/2026 09:00 | 41.014 | 24.2600 |
| 07/24/2026 09:00 | 0.2857 | 24.2300 |
| 07/24/2026 09:00 | 0.8203 | 24.2600 |
| 07/24/2026 09:00 | 0.108 | 24.2600 |
| 07/24/2026 09:00 | 0.2733 | 24.2600 |
| 07/24/2026 09:00 | 0.0503 | 24.2600 |
| 07/24/2026 09:00 | 0.0577 | 24.2600 |
| 07/24/2026 09:00 | 0.0744 | 24.2300 |
| 07/24/2026 09:00 | 0.1977 | 24.2300 |
| 07/24/2026 09:00 | 0.1649 | 24.2600 |
| 07/24/2026 09:00 | 0.9854 | 24.2300 |
| 07/24/2026 09:00 | 0.4101 | 24.2600 |
| 07/24/2026 09:00 | 1.0251 | 24.2600 |
| 07/24/2026 09:00 | 0.8252 | 24.2600 |
| 07/24/2026 09:00 | 0.042 | 24.2600 |
| 07/24/2026 09:00 | 0.1641 | 24.2600 |
| 07/24/2026 09:00 | 0.0876 | 24.2300 |
| 07/24/2026 09:00 | 0.0688 | 24.2600 |
| 07/24/2026 09:00 | 0.1641 | 24.2600 |
| 07/24/2026 09:00 | 0.2172 | 24.2600 |
| 07/24/2026 09:00 | 0.2964 | 24.2600 |
| 07/24/2026 09:00 | 0.9274 | 24.2300 |
| 07/24/2026 09:00 | 0.0614 | 24.2600 |
| 07/24/2026 09:00 | 0.3261 | 24.2600 |
| 07/24/2026 09:00 | 0.434 | 24.2600 |
| 07/24/2026 09:00 | 0.0408 | 24.2600 |
| 07/24/2026 09:00 | 0.1381 | 24.2600 |
| 07/24/2026 09:00 | 2.1488 | 24.2600 |
| 07/24/2026 09:00 | 0.5985 | 24.2600 |
| 07/24/2026 09:00 | 0.1303 | 24.2600 |
| 07/24/2026 09:00 | 0.7782 | 24.2300 |
| 07/24/2026 09:00 | 0.0985 | 24.2600 |
| 07/24/2026 09:00 | 0.1092 | 24.2600 |
| 07/24/2026 09:00 | 0.681 | 24.2600 |
| 07/24/2026 09:00 | 0.4101 | 24.2600 |
| 07/24/2026 09:00 | 0.0639 | 24.2600 |
| 07/24/2026 09:00 | 0.1315 | 24.2300 |
| 07/24/2026 09:00 | 1.6434 | 24.2600 |
| 07/24/2026 09:00 | 0.4441 | 24.2300 |
| 07/24/2026 09:00 | 0.2359 | 24.2300 |
| 07/24/2026 09:00 | 0.3059 | 24.2600 |
| 07/24/2026 09:00 | 0.371 | 24.2600 |
| 07/24/2026 09:00 | 0.0413 | 24.2300 |
| 07/24/2026 09:00 | 0.0911 | 24.2600 |
| 07/24/2026 09:00 | 0.0555 | 24.2300 |
| 07/24/2026 09:00 | 0.0413 | 24.2300 |
| 07/24/2026 09:00 | 0.1228 | 24.2600 |
| 07/24/2026 09:00 | 0.108 | 24.2600 |
| 07/24/2026 09:00 | 0.5511 | 24.2600 |
| 07/24/2026 09:00 | 1.7904 | 24.2300 |
| 07/24/2026 09:00 | 8.2065 | 24.2600 |
| 07/24/2026 09:00 | 0.1389 | 24.2600 |
| 07/24/2026 09:00 | 0.143 | 24.2600 |
| 07/24/2026 09:00 | 0.1657 | 24.2600 |
| 07/24/2026 09:00 | 0.082 | 24.2600 |
| 07/24/2026 09:00 | 0.2898 | 24.2300 |
| 07/24/2026 09:00 | 0.2296 | 24.2600 |
| 07/24/2026 09:00 | 0.1987 | 24.2600 |
| 07/24/2026 09:00 | 0.0845 | 24.2600 |
| 07/24/2026 09:00 | 0.0938 | 24.2600 |
| 07/24/2026 09:00 | 1.5379 | 24.2600 |
| 07/24/2026 09:00 | 0.0927 | 24.2600 |
| 07/24/2026 09:00 | 0.1434 | 24.2600 |
| 07/24/2026 09:00 | 0.082 | 24.2600 |
| 07/24/2026 09:00 | 0.2053 | 24.2600 |
| 07/24/2026 09:00 | 0.2951 | 24.2300 |
| 07/24/2026 09:00 | 0.1641 | 24.2600 |
| 07/24/2026 09:00 | 3.9835 | 24.2300 |
| 07/24/2026 09:00 | 0.4022 | 24.2300 |
| 07/24/2026 09:00 | 0.1212 | 24.2600 |
| 07/24/2026 09:00 | 0.5583 | 24.2300 |
| 07/24/2026 09:00 | 0.1212 | 24.2600 |
| 07/24/2026 09:00 | 0.0981 | 24.2600 |
| 07/24/2026 09:00 | 0.1641 | 24.2600 |
| 07/24/2026 09:00 | 0.0408 | 24.2600 |
| 07/24/2026 09:00 | 0.0408 | 24.2600 |
| 07/24/2026 09:00 | 0.0353 | 24.2300 |
| 07/24/2026 09:00 | 0.0693 | 24.2300 |
| 07/24/2026 09:00 | 0.2193 | 24.2600 |
| 07/24/2026 09:00 | 0.1187 | 24.2600 |
| 07/24/2026 09:00 | 0.0676 | 24.2600 |
| 07/24/2026 09:00 | 0.1208 | 24.2600 |
| 07/24/2026 09:00 | 0.0142 | 24.2300 |
| 07/24/2026 09:00 | 0.0812 | 24.2300 |
| 07/24/2026 09:00 | 0.1228 | 24.2600 |
| 07/24/2026 09:00 | 0.0413 | 24.2300 |
| 07/24/2026 09:00 | 0.1 | 24.2600 |
| 07/24/2026 09:00 | 0.1143 | 24.2300 |
| 07/24/2026 09:00 | 0.0577 | 24.2600 |
| 07/24/2026 09:00 | 0.2444 | 24.2300 |
| 07/24/2026 09:00 | 0.4922 | 24.2600 |
| 07/24/2026 09:00 | 0.3747 | 24.2600 |
| 07/24/2026 09:00 | 0.0849 | 24.2600 |
| 07/24/2026 09:00 | 0.0767 | 24.2600 |
| 07/24/2026 09:00 | 1.1669 | 24.2600 |
| 07/24/2026 09:00 | 0.4101 | 24.2600 |
| 07/24/2026 09:00 | 1.9185 | 24.2300 |
| 07/24/2026 09:00 | 0.8685 | 24.2600 |
| 07/24/2026 09:00 | 0.1053 | 24.2600 |
| 07/24/2026 09:00 | 0.0766 | 24.2300 |
| 07/24/2026 09:00 | 5.79 | 24.2300 |
| 07/24/2026 09:00 | 0.388 | 24.2300 |
| 07/24/2026 09:00 | 0.047 | 24.2600 |
| 07/24/2026 09:00 | 0.0841 | 24.2600 |
| 07/24/2026 09:00 | 0.7935 | 24.2600 |
| 07/24/2026 09:00 | 1.3233 | 24.2300 |
| 07/24/2026 09:00 | 0.0841 | 24.2600 |
| 07/24/2026 09:00 | 1.6406 | 24.2600 |
| 07/24/2026 09:00 | 1.0363 | 24.2300 |
| 07/24/2026 09:00 | 0.0911 | 24.2600 |
| 07/24/2026 09:00 | 0.082 | 24.2600 |
| 07/24/2026 09:00 | 0.0429 | 24.2300 |
| 07/24/2026 09:00 | 0.4229 | 24.2600 |
| 07/24/2026 09:00 | 0.1535 | 24.2300 |
| 07/24/2026 09:00 | 0.289 | 24.2600 |
| 07/24/2026 09:00 | 0.1921 | 24.2600 |
| 07/24/2026 09:00 | 0.0812 | 24.2600 |
| 07/24/2026 09:00 | 0.1187 | 24.2600 |
| 07/24/2026 09:00 | 0.0445 | 24.2600 |
| 07/24/2026 09:00 | 9.6544 | 24.2300 |
| 07/24/2026 09:00 | 0.0408 | 24.2600 |
| 07/24/2026 09:00 | 0.5824 | 24.2600 |
| 07/24/2026 09:00 | 0.3756 | 24.2300 |
| 07/24/2026 09:00 | 0.0413 | 24.2300 |
| 07/24/2026 09:00 | 0.1078 | 24.2600 |
| 07/24/2026 09:00 | 0.047 | 24.2600 |
| 07/24/2026 09:00 | 0.0684 | 24.2600 |
| 07/24/2026 09:00 | 0.2253 | 24.2300 |
| 07/24/2026 09:00 | 0.2568 | 24.2600 |
| 07/24/2026 09:00 | 0.0779 | 24.2600 |
| 07/24/2026 09:00 | 11.617 | 24.2300 |
| 07/24/2026 09:00 | 0.1026 | 24.2600 |
| 07/24/2026 09:00 | 0.0412 | 24.2600 |
| 07/24/2026 09:00 | 0.4022 | 24.2300 |
| 07/24/2026 09:00 | 1.0202 | 24.2600 |
| 07/24/2026 09:00 | 0.0408 | 24.2600 |
| 07/24/2026 09:00 | 0.199 | 24.2600 |
| 07/24/2026 09:00 | 0.1039 | 24.2600 |
| 07/24/2026 09:00 | 0.082 | 24.2600 |
| 07/24/2026 09:00 | 0.1991 | 24.2600 |
| 07/24/2026 09:00 | 0.9411 | 24.2300 |
| 07/24/2026 09:00 | 0.2011 | 24.2300 |
| 07/24/2026 09:00 | 0.2149 | 24.2600 |
| 07/24/2026 09:00 | 0.1031 | 24.2600 |
| 07/24/2026 09:00 | 0.6026 | 24.2600 |
| 07/24/2026 09:00 | 0.0998 | 24.2600 |
| 07/24/2026 09:00 | 0.2444 | 24.2300 |
| 07/24/2026 09:00 | 0.1059 | 24.2600 |
| 07/24/2026 09:00 | 0.0413 | 24.2300 |
| 07/24/2026 09:00 | 0.2825 | 24.2300 |
| 07/24/2026 09:00 | 0.0746 | 24.2600 |
| 07/24/2026 09:00 | 0.3129 | 24.2600 |
| 07/24/2026 09:00 | 0.042 | 24.2600 |
| 07/24/2026 09:00 | 0.129 | 24.2600 |
| 07/24/2026 09:00 | 0.1237 | 24.2600 |
| 07/24/2026 09:00 | 0.2406 | 24.2300 |
| 07/24/2026 09:00 | 0.2407 | 24.2600 |
| 07/24/2026 09:00 | 0.1362 | 24.2300 |
| 07/24/2026 09:00 | 5.7436 | 24.2600 |
| 07/24/2026 09:00 | 4.5606 | 24.2600 |
| 07/24/2026 09:00 | 2.1249 | 24.2600 |
| 07/24/2026 09:00 | 0.1672 | 24.2300 |
| 07/24/2026 09:00 | 0.1641 | 24.2600 |
| 07/24/2026 09:00 | 0.0823 | 24.2300 |
| 07/24/2026 09:00 | 0.0601 | 24.2300 |
| 07/24/2026 09:00 | 0.0866 | 24.2600 |
| 07/24/2026 09:00 | 1 | 24.2600 |
| 07/24/2026 09:00 | 0.0845 | 24.2600 |
| 07/24/2026 09:00 | 0.2049 | 24.2600 |
| 07/24/2026 09:00 | 0.0747 | 24.2300 |
| 07/24/2026 09:00 | 1.0416 | 24.2600 |
| 07/24/2026 09:00 | 0.3935 | 24.2300 |
| 07/24/2026 09:00 | 40.9526 | 24.2300 |
| 07/24/2026 09:00 | 0.0437 | 24.2600 |
| 07/24/2026 09:00 | 0.0894 | 24.2300 |
| 07/24/2026 09:00 | 0.1055 | 24.2600 |
| 07/24/2026 09:00 | 0.0544 | 24.2600 |
| 07/24/2026 09:00 | 0.3872 | 24.2600 |
| 07/24/2026 09:00 | 0.3792 | 24.2600 |
| 07/24/2026 09:00 | 0.7133 | 24.2300 |
| 07/24/2026 09:00 | 0.0882 | 24.2600 |
| 07/24/2026 09:00 | 1.4734 | 24.2300 |
| 07/24/2026 09:00 | 0.648 | 24.2600 |
| 07/24/2026 09:00 | 0.0701 | 24.2600 |
| 07/24/2026 09:00 | 1.6406 | 24.2600 |
| 07/24/2026 09:00 | 0.082 | 24.2600 |
| 07/24/2026 09:00 | 0.0923 | 24.2600 |
| 07/24/2026 09:00 | 0.134 | 24.2600 |
| 07/24/2026 09:00 | 0.2489 | 24.2300 |
| 07/24/2026 09:00 | 0.2269 | 24.2300 |
| 07/24/2026 09:00 | 0.0408 | 24.2600 |
| 07/24/2026 09:00 | 0.2945 | 24.2600 |
| 07/24/2026 09:00 | 4.1014 | 24.2600 |
| 07/24/2026 09:00 | 0.2077 | 24.2600 |
| 07/24/2026 09:00 | 0.0841 | 24.2600 |
| 07/24/2026 09:00 | 25 | 24.2400 |
| 07/24/2026 09:00 | 100 | 24.2400 |
| 07/24/2026 09:00 | 51 | 24.2500 |
| 07/24/2026 09:00 | 450 | 24.2600 |
| 07/24/2026 09:00 | 90 | 24.2600 |
| 07/24/2026 09:00 | 100 | 24.2600 |
| 07/24/2026 09:00 | 180 | 24.2700 |
| 07/24/2026 09:00 | 90 | 24.2700 |
| 07/24/2026 09:00 | 27 | 24.2700 |
| 07/24/2026 09:00 | 450 | 24.2700 |
| 07/24/2026 09:00 | 100 | 24.2800 |
| 07/24/2026 09:00 | 90 | 24.2800 |
| 07/24/2026 09:00 | 10 | 24.2800 |
| 07/24/2026 09:00 | 17 | 24.2800 |
| 07/24/2026 09:00 | 110 | 24.2900 |
| 07/24/2026 09:00 | 90 | 24.2900 |
| 07/24/2026 09:00 | 309 | 24.3100 |
| 07/24/2026 09:00 | 166 | 24.3100 |
| 07/24/2026 09:00 | 90 | 24.3000 |
| 07/24/2026 09:00 | 2 | 24.2800 |
| 07/24/2026 09:00 | 90 | 24.2800 |
| 07/24/2026 09:00 | 112 | 24.2800 |
| 07/24/2026 09:00 | 270 | 24.2900 |
| 07/24/2026 09:00 | 90 | 24.2900 |
| 07/24/2026 09:00 | 90 | 24.2800 |
| 07/24/2026 09:00 | 335 | 24.2900 |
| 07/24/2026 09:00 | 90 | 24.2900 |
| 07/24/2026 09:00 | 112 | 24.2800 |
| 07/24/2026 09:00 | 90 | 24.2800 |
| 07/24/2026 09:00 | 57 | 24.2400 |
| 07/24/2026 09:00 | 137 | 24.2300 |
| 07/24/2026 09:00 | 6 | 24.2400 |
| 07/24/2026 09:00 | 84 | 24.2400 |
| 07/24/2026 09:00 | 48 | 24.2400 |
| 07/24/2026 09:00 | 42 | 24.2300 |
| 07/24/2026 09:00 | 180 | 24.2300 |
| 07/24/2026 09:00 | 70 | 24.2300 |
| 07/24/2026 09:00 | 15 | 24.2300 |
| 07/24/2026 09:00 | 90 | 24.2300 |
| 07/24/2026 09:00 | 61 | 24.2300 |
| 07/24/2026 09:00 | 29 | 24.2300 |
| 07/24/2026 09:00 | 70 | 24.2300 |
| 07/24/2026 09:00 | 143 | 24.2300 |
| 07/24/2026 09:00 | 23 | 24.2300 |
| 07/24/2026 09:00 | 80 | 24.2300 |
| 07/24/2026 09:00 | 5 | 24.2300 |
| 07/24/2026 09:00 | 90 | 24.2300 |
| 07/24/2026 09:00 | 90 | 24.2300 |
| 07/24/2026 09:00 | 265 | 24.2300 |
| 07/24/2026 09:00 | 57 | 24.2400 |
| 07/24/2026 09:00 | 11 | 24.2400 |
| 07/24/2026 09:00 | 11 | 24.2300 |
| 07/24/2026 09:00 | 90 | 24.1900 |
| 07/24/2026 09:00 | 1 | 24.3100 |
| 07/24/2026 09:00 | 586 | 24.3100 |
| 07/24/2026 09:00 | 77 | 24.3100 |
| 07/24/2026 09:00 | 132 | 24.3100 |
| 07/24/2026 09:00 | 77 | 24.3100 |
| 07/24/2026 09:00 | 578 | 24.3100 |
| 07/24/2026 09:00 | 77 | 24.3100 |
| 07/24/2026 09:00 | 82 | 24.3100 |
| 07/24/2026 09:00 | 105 | 24.3100 |
| 07/24/2026 09:00 | 505 | 24.3100 |
| 07/24/2026 09:00 | 307 | 24.3100 |
| 07/24/2026 09:00 | 233 | 24.3100 |
| 07/24/2026 09:00 | 44 | 24.3100 |
| 07/24/2026 09:00 | 192 | 24.3100 |
| 07/24/2026 09:00 | 77 | 24.3100 |
| 07/24/2026 09:00 | 450 | 24.3100 |
| 07/24/2026 09:00 | 605 | 24.3100 |
| 07/24/2026 09:00 | 129 | 24.3100 |
| 07/24/2026 09:00 | 212 | 24.3100 |
| 07/24/2026 09:00 | 279 | 24.3100 |
| 07/24/2026 09:00 | 22 | 24.3100 |
| 07/24/2026 09:00 | 256 | 24.3100 |
| 07/24/2026 09:00 | 30 | 24.3100 |
| 07/24/2026 09:00 | 159 | 24.3100 |
| 07/24/2026 09:00 | 18 | 24.3100 |
| 07/24/2026 09:00 | 26 | 24.3100 |
| 07/24/2026 09:00 | 37 | 24.3100 |
| 07/24/2026 09:00 | 256 | 24.3100 |
| 07/24/2026 09:00 | 6 | 24.3100 |
| 07/24/2026 09:00 | 176 | 24.3100 |
| 07/24/2026 09:00 | 35 | 24.3100 |
| 07/24/2026 09:00 | 8 | 24.3100 |
| 07/24/2026 09:00 | 137 | 24.3100 |
| 07/24/2026 09:00 | 9 | 24.3100 |
| 07/24/2026 09:00 | 1 | 24.3100 |
| 07/24/2026 09:00 | 212 | 24.3100 |
| 07/24/2026 09:00 | 273 | 24.3100 |
| 07/24/2026 09:00 | 9 | 24.3100 |
| 07/24/2026 09:00 | 4 | 24.3100 |
| 07/24/2026 09:00 | 452 | 24.3100 |
| 07/24/2026 09:00 | 83 | 24.3100 |
| 07/24/2026 09:00 | 25 | 24.3100 |
| 07/24/2026 09:00 | 916 | 24.3100 |
| 07/24/2026 09:00 | 203 | 24.3100 |
| 07/24/2026 09:00 | 4 | 24.3100 |
| 07/24/2026 09:00 | 1036 | 24.3100 |
| 07/24/2026 09:00 | 211 | 24.3100 |
| 07/24/2026 09:00 | 40 | 24.3100 |
| 07/24/2026 09:00 | 43 | 24.3100 |
| 07/24/2026 09:00 | 18 | 24.3100 |
| 07/24/2026 09:00 | 76 | 24.3100 |
| 07/24/2026 09:00 | 44 | 24.3100 |
| 07/24/2026 09:00 | 24 | 24.3100 |
| 07/24/2026 09:00 | 41 | 24.3100 |
| 07/24/2026 09:00 | 305 | 24.3100 |
| 07/24/2026 09:00 | 764 | 24.3100 |
| 07/24/2026 09:00 | 355 | 24.3100 |
| 07/24/2026 09:00 | 33 | 24.3100 |
| 07/24/2026 09:00 | 43 | 24.3100 |
| 07/24/2026 09:00 | 37 | 24.3100 |
| 07/24/2026 09:00 | 42 | 24.3100 |
| 07/24/2026 09:00 | 309 | 24.3100 |
| 07/24/2026 09:00 | 290 | 24.3100 |
| 07/24/2026 09:00 | 2 | 24.3100 |
| 07/24/2026 09:00 | 286 | 24.3100 |
| 07/24/2026 09:00 | 136 | 24.3100 |
| 07/24/2026 09:00 | 371 | 24.3100 |
| 07/24/2026 09:00 | 238 | 24.3100 |
| 07/24/2026 09:00 | 46 | 24.3100 |
| 07/24/2026 09:00 | 5 | 24.3100 |
| 07/24/2026 09:00 | 44 | 24.3100 |
| 07/24/2026 09:00 | 54 | 24.3100 |
| 07/24/2026 09:00 | 4 | 24.3100 |
| 07/24/2026 09:00 | 150 | 24.3100 |
| 07/24/2026 09:00 | 38 | 24.3100 |
| 07/24/2026 09:00 | 20 | 24.3100 |
| 07/24/2026 09:00 | 29 | 24.3100 |
| 07/24/2026 09:00 | 127 | 24.3100 |
| 07/24/2026 09:00 | 46 | 24.3100 |
| 07/24/2026 09:00 | 32 | 24.3100 |
| 07/24/2026 09:00 | 539 | 24.3100 |
| 07/24/2026 09:00 | 121 | 24.3100 |
| 07/24/2026 09:00 | 154 | 24.3100 |
| 07/24/2026 09:00 | 188 | 24.3100 |
| 07/24/2026 09:00 | 254 | 24.3100 |
| 07/24/2026 09:00 | 2 | 24.3100 |
| 07/24/2026 09:00 | 180 | 24.3100 |
| 07/24/2026 09:00 | 69 | 24.3100 |
| 07/24/2026 09:00 | 21 | 24.3100 |
| 07/24/2026 09:00 | 83 | 24.3100 |
| 07/24/2026 09:00 | 205 | 24.3100 |
| 07/24/2026 09:00 | 93 | 24.3100 |
| 07/24/2026 09:00 | 26 | 24.3100 |
| 07/24/2026 09:00 | 30 | 24.3100 |
| 07/24/2026 09:00 | 5 | 24.3100 |
| 07/24/2026 09:00 | 14 | 24.3100 |
| 07/24/2026 09:00 | 25 | 24.3100 |
| 07/24/2026 09:00 | 5 | 24.3100 |
| 07/24/2026 09:00 | 1 | 24.3100 |
| 07/24/2026 09:00 | 15 | 24.3100 |
| 07/24/2026 09:00 | 28 | 24.3100 |
| 07/24/2026 09:00 | 2 | 24.3100 |