Large gap with delayed quotes
|
Last quote
01/20/2026
-
14:01:17
|
Bid
01/20/2026 -
14:03:21
|
Bid Volume |
Ask
01/20/2026 -
14:03:21
|
Ask Volume |
|---|---|---|---|---|
|
23.1500
-0.48
(
-2.03% )
|
23.1300
|
1,601 |
23.1500
|
1,129 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/20/2026 14:00 | 316 | 23.1400 |
| 01/20/2026 14:00 | 411 | 23.1400 |
| 01/20/2026 14:00 | 0 | 23.1500 |
| 01/20/2026 14:00 | 346 | 23.1400 |
| 01/20/2026 14:00 | 164 | 23.1500 |
| 01/20/2026 14:00 | 311 | 23.1500 |
| 01/20/2026 14:00 | 104 | 23.1500 |
| 01/20/2026 14:00 | 0 | 23.1600 |
| 01/20/2026 14:00 | 125 | 23.1500 |
| 01/20/2026 14:00 | 56 | 23.1500 |
| 01/20/2026 13:59 | 1 | 23.1500 |
| 01/20/2026 13:59 | 2 | 23.1600 |
| 01/20/2026 13:59 | 411 | 23.1600 |
| 01/20/2026 13:59 | 135 | 23.1500 |
| 01/20/2026 13:59 | 411 | 23.1500 |
| 01/20/2026 13:59 | 269 | 23.1500 |
| 01/20/2026 13:59 | 100 | 23.1500 |
| 01/20/2026 13:59 | 266 | 23.1700 |
| 01/20/2026 13:59 | 128 | 23.1700 |
| 01/20/2026 13:59 | 267 | 23.1700 |
| 01/20/2026 13:59 | 160 | 23.1700 |
| 01/20/2026 13:59 | 117 | 23.1600 |
| 01/20/2026 13:59 | 192 | 23.1600 |
| 01/20/2026 13:59 | 100 | 23.1600 |
| 01/20/2026 13:59 | 255 | 23.1600 |
| 01/20/2026 13:59 | 192 | 23.1600 |
| 01/20/2026 13:59 | 260 | 23.1600 |
| 01/20/2026 13:59 | 411 | 23.1600 |
| 01/20/2026 13:58 | 1 | 23.1600 |
| 01/20/2026 13:58 | 0 | 23.1600 |
| 01/20/2026 13:58 | 10 | 23.1500 |
| 01/20/2026 13:57 | 125 | 23.1700 |
| 01/20/2026 13:57 | 0 | 23.1800 |
| 01/20/2026 13:56 | 0 | 23.1800 |
| 01/20/2026 13:56 | 0 | 23.1700 |
| 01/20/2026 13:56 | 610 | 23.17469 |
| 01/20/2026 13:55 | 0 | 23.1800 |
| 01/20/2026 13:55 | 0 | 23.1800 |
| 01/20/2026 13:54 | 0 | 23.1800 |
| 01/20/2026 13:53 | 0 | 23.1800 |
| 01/20/2026 13:53 | 35 | 23.17332 |
| 01/20/2026 13:53 | 0 | 23.1800 |
| 01/20/2026 13:53 | 6 | 23.1700 |
| 01/20/2026 13:53 | 0 | 23.1800 |
| 01/20/2026 13:52 | 139 | 23.1600 |
| 01/20/2026 13:52 | 97 | 23.1600 |
| 01/20/2026 13:52 | 0 | 23.1800 |
| 01/20/2026 13:52 | 0 | 23.1800 |
| 01/20/2026 13:52 | 0 | 23.1800 |
| 01/20/2026 13:51 | 110 | 23.16634 |
| 01/20/2026 13:51 | 255 | 23.1700 |
| 01/20/2026 13:51 | 287 | 23.1700 |
| 01/20/2026 13:51 | 192 | 23.1700 |
| 01/20/2026 13:51 | 192 | 23.1700 |
| 01/20/2026 13:51 | 275 | 23.1700 |
| 01/20/2026 13:51 | 64 | 23.1700 |
| 01/20/2026 13:51 | 411 | 23.1700 |
| 01/20/2026 13:51 | 5 | 23.1600 |
| 01/20/2026 13:50 | 0 | 23.1700 |
| 01/20/2026 13:50 | 6 | 23.1600 |
| 01/20/2026 13:50 | 837 | 23.16459 |
| 01/20/2026 13:50 | 1 | 23.1600 |
| 01/20/2026 13:50 | 0 | 23.1600 |
| 01/20/2026 13:50 | 0 | 23.1600 |
| 01/20/2026 13:50 | 207 | 23.1600 |
| 01/20/2026 13:50 | 111 | 23.1600 |
| 01/20/2026 13:49 | 77 | 23.1500 |
| 01/20/2026 13:49 | 193 | 23.1500 |
| 01/20/2026 13:48 | 0 | 23.1500 |
| 01/20/2026 13:47 | 369 | 23.1400 |
| 01/20/2026 13:47 | 17 | 23.1400 |
| 01/20/2026 13:47 | 619 | 23.1400 |
| 01/20/2026 13:47 | 222 | 23.1400 |
| 01/20/2026 13:47 | 141 | 23.1400 |
| 01/20/2026 13:47 | 81 | 23.1400 |
| 01/20/2026 13:47 | 275 | 23.1400 |
| 01/20/2026 13:47 | 0 | 23.1500 |
| 01/20/2026 13:47 | 117 | 23.1300 |
| 01/20/2026 13:46 | 0 | 23.1500 |
| 01/20/2026 13:46 | 112 | 23.1400 |
| 01/20/2026 13:46 | 206 | 23.1400 |
| 01/20/2026 13:46 | 42 | 23.13734 |
| 01/20/2026 13:46 | 367 | 23.1400 |
| 01/20/2026 13:46 | 254 | 23.1400 |
| 01/20/2026 13:46 | 390 | 23.1400 |
| 01/20/2026 13:46 | 5 | 23.1400 |
| 01/20/2026 13:45 | 5 | 23.1500 |
| 01/20/2026 13:45 | 554 | 23.1550 |
| 01/20/2026 13:44 | 0 | 23.1600 |
| 01/20/2026 13:44 | 0 | 23.1600 |
| 01/20/2026 13:44 | 0 | 23.1600 |
| 01/20/2026 13:43 | 429 | 23.15782 |
| 01/20/2026 13:43 | 432 | 23.15421 |
| 01/20/2026 13:43 | 0 | 23.1600 |
| 01/20/2026 13:42 | 0 | 23.1500 |
| 01/20/2026 13:42 | 0 | 23.1600 |
| 01/20/2026 13:42 | 0 | 23.1400 |
| 01/20/2026 13:42 | 1 | 23.1500 |
| 01/20/2026 13:42 | 325 | 23.1500 |
| 01/20/2026 13:42 | 104 | 23.1400 |
| 01/20/2026 13:42 | 292 | 23.1400 |
| 01/20/2026 13:42 | 369 | 23.1400 |
| 01/20/2026 13:42 | 0 | 23.1500 |
| 01/20/2026 13:42 | 0 | 23.1500 |
| 01/20/2026 13:41 | 908 | 23.14593 |
| 01/20/2026 13:41 | 1 | 23.1600 |
| 01/20/2026 13:41 | 3 | 23.1600 |
| 01/20/2026 13:41 | 98 | 23.1500 |
| 01/20/2026 13:41 | 181 | 23.1500 |
| 01/20/2026 13:41 | 81 | 23.1500 |
| 01/20/2026 13:40 | 0 | 23.1500 |
| 01/20/2026 13:40 | 4 | 23.1500 |
| 01/20/2026 13:40 | 545 | 23.1500 |
| 01/20/2026 13:39 | 1 | 23.1600 |
| 01/20/2026 13:39 | 270 | 23.1600 |
| 01/20/2026 13:39 | 1320 | 23.1600 |
| 01/20/2026 13:39 | 0 | 23.1800 |
| 01/20/2026 13:39 | 5 | 23.1700 |
| 01/20/2026 13:39 | 0 | 23.1900 |
| 01/20/2026 13:39 | 0 | 23.1900 |
| 01/20/2026 13:38 | 147 | 23.1800 |
| 01/20/2026 13:38 | 191 | 23.17118 |
| 01/20/2026 13:38 | 0 | 23.1800 |
| 01/20/2026 13:37 | 25 | 23.1712 |
| 01/20/2026 13:37 | 305 | 23.1700 |
| 01/20/2026 13:37 | 108 | 23.1700 |
| 01/20/2026 13:37 | 263 | 23.1700 |
| 01/20/2026 13:37 | 220 | 23.1700 |
| 01/20/2026 13:37 | 12 | 23.1800 |
| 01/20/2026 13:37 | 102 | 23.1800 |
| 01/20/2026 13:37 | 881 | 23.1800 |
| 01/20/2026 13:37 | 169 | 23.1800 |
| 01/20/2026 13:37 | 221 | 23.1800 |
| 01/20/2026 13:37 | 50 | 23.1800 |
| 01/20/2026 13:37 | 0 | 23.1900 |
| 01/20/2026 13:37 | 0 | 23.1900 |
| 01/20/2026 13:36 | 120 | 23.1831 |
| 01/20/2026 13:36 | 3 | 23.18564 |
| 01/20/2026 13:36 | 4 | 23.18564 |
| 01/20/2026 13:36 | 5 | 23.18564 |
| 01/20/2026 13:36 | 5 | 23.18564 |
| 01/20/2026 13:36 | 6 | 23.18564 |
| 01/20/2026 13:36 | 7 | 23.18564 |
| 01/20/2026 13:36 | 7 | 23.18564 |
| 01/20/2026 13:36 | 7 | 23.18564 |
| 01/20/2026 13:36 | 7 | 23.18564 |
| 01/20/2026 13:36 | 8 | 23.18564 |
| 01/20/2026 13:36 | 9 | 23.18564 |
| 01/20/2026 13:36 | 10 | 23.18564 |
| 01/20/2026 13:36 | 12 | 23.18564 |
| 01/20/2026 13:36 | 0 | 23.1800 |
| 01/20/2026 13:35 | 1 | 23.1900 |
| 01/20/2026 13:35 | 0 | 23.1900 |
| 01/20/2026 13:33 | 680 | 23.17682 |
| 01/20/2026 13:32 | 352 | 23.1800 |
| 01/20/2026 13:32 | 1 | 23.1800 |
| 01/20/2026 13:32 | 20 | 23.1790 |
| 01/20/2026 13:32 | 1 | 23.1800 |
| 01/20/2026 13:32 | 0 | 23.1800 |
| 01/20/2026 13:31 | 3 | 23.1700 |
| 01/20/2026 13:31 | 65 | 23.1800 |
| 01/20/2026 13:31 | 1 | 23.1800 |
| 01/20/2026 13:31 | 104 | 23.1800 |
| 01/20/2026 13:30 | 0 | 23.1800 |
| 01/20/2026 13:30 | 1 | 23.1700 |
| 01/20/2026 13:30 | 0 | 23.1800 |
| 01/20/2026 13:29 | 548 | 23.1800 |
| 01/20/2026 13:29 | 786 | 23.18317 |
| 01/20/2026 13:29 | 840 | 23.1800 |
| 01/20/2026 13:29 | 13 | 23.1800 |
| 01/20/2026 13:28 | 0 | 23.1800 |
| 01/20/2026 13:28 | 22 | 23.1800 |
| 01/20/2026 13:28 | 116 | 23.1800 |
| 01/20/2026 13:28 | 325 | 23.1800 |
| 01/20/2026 13:27 | 0 | 23.1800 |
| 01/20/2026 13:27 | 0 | 23.1800 |
| 01/20/2026 13:27 | 0 | 23.1800 |
| 01/20/2026 13:27 | 0 | 23.1800 |
| 01/20/2026 13:27 | 0 | 23.1800 |
| 01/20/2026 13:27 | 0 | 23.1800 |
| 01/20/2026 13:26 | 4 | 23.17996 |
| 01/20/2026 13:25 | 337 | 23.1700 |
| 01/20/2026 13:25 | 115 | 23.1700 |
| 01/20/2026 13:25 | 202 | 23.1700 |
| 01/20/2026 13:25 | 279 | 23.1700 |
| 01/20/2026 13:25 | 2 | 23.1700 |
| 01/20/2026 13:24 | 105 | 23.1700 |
| 01/20/2026 13:24 | 220 | 23.1700 |
| 01/20/2026 13:24 | 1 | 23.1700 |
| 01/20/2026 13:24 | 1 | 23.1700 |
| 01/20/2026 13:24 | 1 | 23.1700 |
| 01/20/2026 13:24 | 0 | 23.1600 |
| 01/20/2026 13:24 | 1 | 23.1700 |
| 01/20/2026 13:23 | 0 | 23.1600 |
| 01/20/2026 13:23 | 4 | 23.1600 |
| 01/20/2026 13:23 | 0 | 23.1800 |
| 01/20/2026 13:23 | 0 | 23.1800 |
| 01/20/2026 13:22 | 0 | 23.1700 |
| 01/20/2026 13:22 | 268 | 23.1700 |
| 01/20/2026 13:22 | 3 | 23.1700 |
| 01/20/2026 13:21 | 7 | 23.1700 |
| 01/20/2026 13:21 | 0 | 23.1800 |
| 01/20/2026 13:20 | 0 | 23.1800 |
| 01/20/2026 13:20 | 0 | 23.1800 |
| 01/20/2026 13:20 | 125 | 23.17407 |
| 01/20/2026 13:19 | 114 | 23.1670 |
| 01/20/2026 13:19 | 216 | 23.16915 |
| 01/20/2026 13:18 | 5 | 23.1700 |
| 01/20/2026 13:17 | 550 | 23.17691 |
| 01/20/2026 13:17 | 1 | 23.1900 |
| 01/20/2026 13:16 | 0 | 23.1900 |
| 01/20/2026 13:16 | 216 | 23.18082 |
| 01/20/2026 13:16 | 114 | 23.1800 |
| 01/20/2026 13:16 | 103 | 23.1800 |
| 01/20/2026 13:16 | 0 | 23.1800 |
| 01/20/2026 13:16 | 104 | 23.1700 |
| 01/20/2026 13:16 | 0 | 23.1600 |
| 01/20/2026 13:16 | 0 | 23.1600 |
| 01/20/2026 13:15 | 0 | 23.1600 |
| 01/20/2026 13:15 | 2 | 23.1700 |
| 01/20/2026 13:14 | 0 | 23.1700 |
| 01/20/2026 13:14 | 1 | 23.1700 |
| 01/20/2026 13:13 | 138 | 23.1600 |
| 01/20/2026 13:13 | 6 | 23.1600 |
| 01/20/2026 13:13 | 259 | 23.1600 |
| 01/20/2026 13:13 | 1 | 23.1600 |
| 01/20/2026 13:13 | 103 | 23.1600 |
| 01/20/2026 13:13 | 163 | 23.1600 |
| 01/20/2026 13:13 | 278 | 23.1600 |
| 01/20/2026 13:13 | 120 | 23.1500 |
| 01/20/2026 13:13 | 200 | 23.1500 |
| 01/20/2026 13:13 | 158 | 23.1500 |
| 01/20/2026 13:13 | 314 | 23.1500 |
| 01/20/2026 13:13 | 193 | 23.1500 |
| 01/20/2026 13:13 | 278 | 23.1500 |
| 01/20/2026 13:13 | 282 | 23.1500 |
| 01/20/2026 13:13 | 119 | 23.1400 |
| 01/20/2026 13:13 | 85 | 23.1400 |
| 01/20/2026 13:12 | 117 | 23.1400 |
| 01/20/2026 13:12 | 141 | 23.1300 |
| 01/20/2026 13:12 | 270 | 23.1300 |
| 01/20/2026 13:12 | 0 | 23.1200 |
| 01/20/2026 13:11 | 0 | 23.1400 |
| 01/20/2026 13:11 | 0 | 23.1400 |
| 01/20/2026 13:11 | 186 | 23.1400 |
| 01/20/2026 13:11 | 411 | 23.1400 |
| 01/20/2026 13:11 | 93 | 23.1400 |
| 01/20/2026 13:10 | 384 | 23.1400 |
| 01/20/2026 13:10 | 130 | 23.1400 |
| 01/20/2026 13:10 | 145 | 23.1400 |
| 01/20/2026 13:10 | 151 | 23.1400 |
| 01/20/2026 13:10 | 454 | 23.1200 |
| 01/20/2026 13:10 | 20 | 23.1300 |
| 01/20/2026 13:10 | 1 | 23.1300 |
| 01/20/2026 13:10 | 280 | 23.1300 |
| 01/20/2026 13:10 | 0 | 23.1400 |
| 01/20/2026 13:10 | 0 | 23.1400 |
| 01/20/2026 13:09 | 9 | 23.1400 |
| 01/20/2026 13:09 | 210 | 23.1400 |
| 01/20/2026 13:09 | 888 | 23.1400 |
| 01/20/2026 13:09 | 262 | 23.1400 |
| 01/20/2026 13:09 | 250 | 23.1400 |
| 01/20/2026 13:09 | 0 | 23.1500 |
| 01/20/2026 13:09 | 110 | 23.1400 |
| 01/20/2026 13:09 | 86 | 23.1400 |
| 01/20/2026 13:09 | 327 | 23.1400 |
| 01/20/2026 13:09 | 117 | 23.1400 |
| 01/20/2026 13:09 | 626 | 23.1400 |
| 01/20/2026 13:09 | 259 | 23.1400 |
| 01/20/2026 13:09 | 131 | 23.1400 |
| 01/20/2026 13:09 | 1 | 23.1400 |
| 01/20/2026 13:08 | 59 | 23.13071 |
| 01/20/2026 13:08 | 490 | 23.12673 |
| 01/20/2026 13:07 | 274 | 23.1300 |
| 01/20/2026 13:07 | 135 | 23.1300 |
| 01/20/2026 13:07 | 60 | 23.12636 |
| 01/20/2026 13:07 | 150 | 23.1307 |
| 01/20/2026 13:06 | 200 | 23.12629 |
| 01/20/2026 13:06 | 0 | 23.1400 |
| 01/20/2026 13:06 | 328 | 23.1300 |
| 01/20/2026 13:06 | 266 | 23.1300 |
| 01/20/2026 13:06 | 124 | 23.1300 |
| 01/20/2026 13:06 | 10 | 23.12659 |
| 01/20/2026 13:06 | 1 | 23.1400 |
| 01/20/2026 13:05 | 406 | 23.1300 |
| 01/20/2026 13:05 | 22 | 23.1300 |
| 01/20/2026 13:05 | 100 | 23.1300 |
| 01/20/2026 13:05 | 1 | 23.1300 |
| 01/20/2026 13:05 | 61 | 23.1200 |
| 01/20/2026 13:04 | 693 | 23.1231 |
| 01/20/2026 13:04 | 0 | 23.1100 |
| 01/20/2026 13:04 | 260 | 23.1200 |
| 01/20/2026 13:04 | 4 | 23.1200 |
| 01/20/2026 13:04 | 0 | 23.1300 |
| 01/20/2026 13:03 | 0 | 23.1400 |
| 01/20/2026 13:02 | 6 | 23.1400 |
| 01/20/2026 13:02 | 1275 | 23.1400 |
| 01/20/2026 13:02 | 161 | 23.1400 |
| 01/20/2026 13:02 | 0 | 23.1500 |
| 01/20/2026 13:02 | 1 | 23.1500 |
| 01/20/2026 13:02 | 0 | 23.1500 |
| 01/20/2026 13:01 | 0 | 23.1600 |
| 01/20/2026 13:01 | 0 | 23.1600 |