Large gap with delayed quotes
|
Official
09/11/2026
-
17:35:20
|
Bid
09/11/2026 -
17:50:36
|
Bid Volume |
Ask
09/11/2026 -
17:50:35
|
Ask Volume |
|---|---|---|---|---|
|
23.6200
-0.02
(
-0.08% )
|
23.4000
|
5 |
25.5900
|
153 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/11/2026 17:54 | 834 | 23.6200 |
| 09/11/2026 17:54 | 4 | 23.6200 |
| 09/11/2026 17:47 | 3007 | 23.64462 |
| 09/11/2026 17:47 | 18 | 23.6700 |
| 09/11/2026 17:38 | 6361 | 23.6200 |
| 09/11/2026 17:35 | 534 | 23.6200 |
| 09/11/2026 17:35 | 484 | 23.6200 |
| 09/11/2026 17:35 | 835 | 23.6200 |
| 09/11/2026 17:35 | 1277 | 23.6200 |
| 09/11/2026 17:35 | 815 | 23.6200 |
| 09/11/2026 17:35 | 837 | 23.6200 |
| 09/11/2026 17:35 | 309 | 23.6200 |
| 09/11/2026 17:35 | 181 | 23.6200 |
| 09/11/2026 17:35 | 265 | 23.6200 |
| 09/11/2026 17:35 | 400 | 23.6200 |
| 09/11/2026 17:35 | 400 | 23.6200 |
| 09/11/2026 17:35 | 192 | 23.6200 |
| 09/11/2026 17:35 | 260 | 23.6200 |
| 09/11/2026 17:35 | 72 | 23.6200 |
| 09/11/2026 17:35 | 1206 | 23.6200 |
| 09/11/2026 17:35 | 92 | 23.6200 |
| 09/11/2026 17:35 | 1296 | 23.6200 |
| 09/11/2026 17:35 | 445 | 23.6200 |
| 09/11/2026 17:35 | 400 | 23.6200 |
| 09/11/2026 17:35 | 1730 | 23.6200 |
| 09/11/2026 17:35 | 553 | 23.6200 |
| 09/11/2026 17:35 | 45 | 23.6200 |
| 09/11/2026 17:35 | 1455 | 23.6200 |
| 09/11/2026 17:35 | 456 | 23.6200 |
| 09/11/2026 17:35 | 2581 | 23.6200 |
| 09/11/2026 17:35 | 3039 | 23.6200 |
| 09/11/2026 17:35 | 1780 | 23.6200 |
| 09/11/2026 17:35 | 1127 | 23.6200 |
| 09/11/2026 17:35 | 400 | 23.6200 |
| 09/11/2026 17:35 | 1771 | 23.6200 |
| 09/11/2026 17:35 | 1563 | 23.6200 |
| 09/11/2026 17:35 | 15 | 23.6200 |
| 09/11/2026 17:35 | 83 | 23.6200 |
| 09/11/2026 17:35 | 2245 | 23.6200 |
| 09/11/2026 17:35 | 19904 | 23.6200 |
| 09/11/2026 17:35 | 400 | 23.6200 |
| 09/11/2026 17:35 | 1733 | 23.6200 |
| 09/11/2026 17:35 | 1217 | 23.6200 |
| 09/11/2026 17:35 | 1014 | 23.6200 |
| 09/11/2026 17:35 | 400 | 23.6200 |
| 09/11/2026 17:35 | 3487 | 23.6200 |
| 09/11/2026 17:35 | 927 | 23.6200 |
| 09/11/2026 17:35 | 9725 | 23.6200 |
| 09/11/2026 17:35 | 2999 | 23.6200 |
| 09/11/2026 17:35 | 17755 | 23.6200 |
| 09/11/2026 17:35 | 11 | 23.6200 |
| 09/11/2026 17:35 | 13304 | 23.6200 |
| 09/11/2026 17:35 | 5823 | 23.6200 |
| 09/11/2026 17:35 | 400 | 23.6200 |
| 09/11/2026 17:35 | 659 | 23.6200 |
| 09/11/2026 17:35 | 331 | 23.6200 |
| 09/11/2026 17:35 | 400 | 23.6200 |
| 09/11/2026 17:35 | 3481 | 23.6200 |
| 09/11/2026 17:35 | 5281 | 23.6200 |
| 09/11/2026 17:35 | 538 | 23.6200 |
| 09/11/2026 17:35 | 576 | 23.6200 |
| 09/11/2026 17:35 | 400 | 23.6200 |
| 09/11/2026 17:35 | 2383 | 23.6200 |
| 09/11/2026 17:35 | 114 | 23.6200 |
| 09/11/2026 17:35 | 16171 | 23.6200 |
| 09/11/2026 17:35 | 852 | 23.6200 |
| 09/11/2026 17:35 | 525 | 23.6200 |
| 09/11/2026 17:35 | 3516 | 23.6200 |
| 09/11/2026 17:35 | 17660 | 23.6200 |
| 09/11/2026 17:35 | 7 | 23.6200 |
| 09/11/2026 17:35 | 660 | 23.6200 |
| 09/11/2026 17:35 | 1926 | 23.6200 |
| 09/11/2026 17:35 | 233 | 23.6200 |
| 09/11/2026 17:35 | 2052 | 23.6200 |
| 09/11/2026 17:35 | 995 | 23.6200 |
| 09/11/2026 17:35 | 84 | 23.6200 |
| 09/11/2026 17:35 | 638 | 23.6200 |
| 09/11/2026 17:35 | 576 | 23.6200 |
| 09/11/2026 17:35 | 815 | 23.6200 |
| 09/11/2026 17:35 | 543 | 23.6200 |
| 09/11/2026 17:35 | 1506 | 23.6200 |
| 09/11/2026 17:35 | 920 | 23.6200 |
| 09/11/2026 17:35 | 5106 | 23.6200 |
| 09/11/2026 17:35 | 1057 | 23.6200 |
| 09/11/2026 17:35 | 922 | 23.6200 |
| 09/11/2026 17:35 | 655 | 23.6200 |
| 09/11/2026 17:35 | 1470 | 23.6200 |
| 09/11/2026 17:35 | 300 | 23.6200 |
| 09/11/2026 17:35 | 10192 | 23.6200 |
| 09/11/2026 17:35 | 1356 | 23.6200 |
| 09/11/2026 17:35 | 6871 | 23.6200 |
| 09/11/2026 17:35 | 4602 | 23.6200 |
| 09/11/2026 17:35 | 1517 | 23.6200 |
| 09/11/2026 17:35 | 3874 | 23.6200 |
| 09/11/2026 17:35 | 2860 | 23.6200 |
| 09/11/2026 17:35 | 886 | 23.6200 |
| 09/11/2026 17:35 | 1950 | 23.6200 |
| 09/11/2026 17:35 | 258 | 23.6200 |
| 09/11/2026 17:35 | 1689 | 23.6200 |
| 09/11/2026 17:35 | 6593 | 23.6200 |
| 09/11/2026 17:35 | 14656 | 23.6200 |
| 09/11/2026 17:35 | 913 | 23.6200 |
| 09/11/2026 17:35 | 544 | 23.6200 |
| 09/11/2026 17:35 | 2655 | 23.6200 |
| 09/11/2026 17:35 | 129 | 23.6200 |
| 09/11/2026 17:35 | 6048 | 23.6200 |
| 09/11/2026 17:35 | 27776 | 23.6200 |
| 09/11/2026 17:35 | 109 | 23.6200 |
| 09/11/2026 17:35 | 635 | 23.6200 |
| 09/11/2026 17:35 | 181 | 23.6200 |
| 09/11/2026 17:35 | 508 | 23.6200 |
| 09/11/2026 17:35 | 1626 | 23.6200 |
| 09/11/2026 17:35 | 508 | 23.6200 |
| 09/11/2026 17:35 | 1399 | 23.6200 |
| 09/11/2026 17:35 | 136 | 23.6200 |
| 09/11/2026 17:35 | 508 | 23.6200 |
| 09/11/2026 17:35 | 508 | 23.6200 |
| 09/11/2026 17:35 | 508 | 23.6200 |
| 09/11/2026 17:35 | 1645 | 23.6200 |
| 09/11/2026 17:35 | 508 | 23.6200 |
| 09/11/2026 17:35 | 508 | 23.6200 |
| 09/11/2026 17:35 | 18 | 23.6200 |
| 09/11/2026 17:35 | 1 | 23.6200 |
| 09/11/2026 17:35 | 78 | 23.6200 |
| 09/11/2026 17:35 | 31 | 23.6200 |
| 09/11/2026 17:35 | 1 | 23.6200 |
| 09/11/2026 17:35 | 270 | 23.6200 |
| 09/11/2026 17:35 | 2159 | 23.6200 |
| 09/11/2026 17:35 | 28962 | 23.6200 |
| 09/11/2026 17:35 | 16001 | 23.6200 |
| 09/11/2026 17:35 | 2038 | 23.6200 |
| 09/11/2026 17:35 | 424 | 23.6200 |
| 09/11/2026 17:35 | 643 | 23.6200 |
| 09/11/2026 17:35 | 3782 | 23.6200 |
| 09/11/2026 17:35 | 636 | 23.6200 |
| 09/11/2026 17:35 | 2519 | 23.6200 |
| 09/11/2026 17:35 | 13304 | 23.6200 |
| 09/11/2026 17:35 | 28182 | 23.6200 |
| 09/11/2026 17:35 | 6016 | 23.6200 |
| 09/11/2026 17:35 | 218 | 23.6200 |
| 09/11/2026 17:35 | 4372 | 23.6200 |
| 09/11/2026 17:35 | 5987 | 23.6200 |
| 09/11/2026 17:35 | 108 | 23.6200 |
| 09/11/2026 17:35 | 5899 | 23.6200 |
| 09/11/2026 17:35 | 5082 | 23.6200 |
| 09/11/2026 17:35 | 385 | 23.6200 |
| 09/11/2026 17:35 | 13668 | 23.6200 |
| 09/11/2026 17:35 | 36919 | 23.6200 |
| 09/11/2026 17:35 | 2500 | 23.6200 |
| 09/11/2026 17:35 | 2757 | 23.6200 |
| 09/11/2026 17:35 | 5082 | 23.6200 |
| 09/11/2026 17:35 | 4088 | 23.6200 |
| 09/11/2026 17:35 | 994 | 23.6200 |
| 09/11/2026 17:35 | 563 | 23.6200 |
| 09/11/2026 17:35 | 8500 | 23.6200 |
| 09/11/2026 17:35 | 25 | 23.6200 |
| 09/11/2026 17:35 | 407 | 23.6200 |
| 09/11/2026 17:35 | 669 | 23.6200 |
| 09/11/2026 17:35 | 3480 | 23.6200 |
| 09/11/2026 17:35 | 33229 | 23.6200 |
| 09/11/2026 17:35 | 1204 | 23.6200 |
| 09/11/2026 17:35 | 5013 | 23.6200 |
| 09/11/2026 17:35 | 477 | 23.6200 |
| 09/11/2026 17:35 | 2101 | 23.6200 |
| 09/11/2026 17:35 | 8821 | 23.6200 |
| 09/11/2026 17:35 | 628 | 23.6200 |
| 09/11/2026 17:35 | 103 | 23.6200 |
| 09/11/2026 17:35 | 2779 | 23.6200 |
| 09/11/2026 17:35 | 122 | 23.6200 |
| 09/11/2026 17:35 | 11910 | 23.6200 |
| 09/11/2026 17:35 | 165 | 23.6200 |
| 09/11/2026 17:35 | 39 | 23.6200 |
| 09/11/2026 17:35 | 268 | 23.6200 |
| 09/11/2026 17:35 | 1447 | 23.6200 |
| 09/11/2026 17:35 | 1386 | 23.6200 |
| 09/11/2026 17:35 | 299 | 23.6200 |
| 09/11/2026 17:35 | 136 | 23.6200 |
| 09/11/2026 17:35 | 2406 | 23.6200 |
| 09/11/2026 17:35 | 5985 | 23.6200 |
| 09/11/2026 17:35 | 3966 | 23.6200 |
| 09/11/2026 17:35 | 1217 | 23.6200 |
| 09/11/2026 17:35 | 3636 | 23.6200 |
| 09/11/2026 17:35 | 12952 | 23.6200 |
| 09/11/2026 17:35 | 21708 | 23.6200 |
| 09/11/2026 17:35 | 603 | 23.6200 |
| 09/11/2026 17:35 | 5064 | 23.6200 |
| 09/11/2026 17:35 | 9461 | 23.6200 |
| 09/11/2026 17:35 | 12 | 23.6200 |
| 09/11/2026 17:35 | 904 | 23.6200 |
| 09/11/2026 17:35 | 9704 | 23.6200 |
| 09/11/2026 17:35 | 38633 | 23.6200 |
| 09/11/2026 17:35 | 3123 | 23.6200 |
| 09/11/2026 17:35 | 3841 | 23.6200 |
| 09/11/2026 17:35 | 4389 | 23.6200 |
| 09/11/2026 17:35 | 3041 | 23.6200 |
| 09/11/2026 17:35 | 13213 | 23.6200 |
| 09/11/2026 17:35 | 4 | 23.6200 |
| 09/11/2026 17:35 | 867 | 23.6200 |
| 09/11/2026 17:35 | 2729 | 23.6200 |
| 09/11/2026 17:35 | 212 | 23.6200 |
| 09/11/2026 17:35 | 14 | 23.6200 |
| 09/11/2026 17:35 | 69 | 23.6200 |
| 09/11/2026 17:35 | 220 | 23.6200 |
| 09/11/2026 17:35 | 905 | 23.6200 |
| 09/11/2026 17:35 | 256 | 23.6200 |
| 09/11/2026 17:35 | 590 | 23.6200 |
| 09/11/2026 17:35 | 2360 | 23.6200 |
| 09/11/2026 17:35 | 72 | 23.6200 |
| 09/11/2026 17:35 | 1588 | 23.6200 |
| 09/11/2026 17:35 | 66 | 23.6200 |
| 09/11/2026 17:35 | 477 | 23.6200 |
| 09/11/2026 17:35 | 61 | 23.6200 |
| 09/11/2026 17:35 | 55 | 23.6200 |
| 09/11/2026 17:35 | 41 | 23.6200 |
| 09/11/2026 17:35 | 50 | 23.6200 |
| 09/11/2026 17:35 | 37 | 23.6200 |
| 09/11/2026 17:35 | 33 | 23.6200 |
| 09/11/2026 17:35 | 49565 | 23.6200 |
| 09/11/2026 17:35 | 1104 | 23.6200 |
| 09/11/2026 17:35 | 46 | 23.6200 |
| 09/11/2026 17:35 | 1721 | 23.6200 |
| 09/11/2026 17:35 | 6 | 23.6200 |
| 09/11/2026 17:35 | 37 | 23.6200 |
| 09/11/2026 17:35 | 33 | 23.6200 |
| 09/11/2026 17:35 | 6087 | 23.6200 |
| 09/11/2026 17:35 | 1568 | 23.6200 |
| 09/11/2026 17:35 | 15 | 23.6200 |
| 09/11/2026 17:35 | 1916 | 23.6200 |
| 09/11/2026 17:35 | 415 | 23.6200 |
| 09/11/2026 17:35 | 3004 | 23.6200 |
| 09/11/2026 17:35 | 1675 | 23.6200 |
| 09/11/2026 17:35 | 104 | 23.6200 |
| 09/11/2026 17:35 | 19 | 23.6200 |
| 09/11/2026 17:35 | 6 | 23.6200 |
| 09/11/2026 17:35 | 6016 | 23.6200 |
| 09/11/2026 17:35 | 3 | 23.6200 |
| 09/11/2026 17:35 | 339 | 23.6200 |
| 09/11/2026 17:35 | 4247 | 23.6200 |
| 09/11/2026 17:35 | 55 | 23.6200 |
| 09/11/2026 17:35 | 246 | 23.6200 |
| 09/11/2026 17:35 | 888 | 23.6200 |
| 09/11/2026 17:35 | 308 | 23.6200 |
| 09/11/2026 17:35 | 13 | 23.6200 |
| 09/11/2026 17:35 | 142 | 23.6200 |
| 09/11/2026 17:35 | 112 | 23.6200 |
| 09/11/2026 17:35 | 396 | 23.6200 |
| 09/11/2026 17:35 | 1337 | 23.6200 |
| 09/11/2026 17:35 | 3 | 23.6200 |
| 09/11/2026 17:35 | 1009 | 23.6200 |
| 09/11/2026 17:35 | 815 | 23.6200 |
| 09/11/2026 17:35 | 1857 | 23.6200 |
| 09/11/2026 17:35 | 3353 | 23.6200 |
| 09/11/2026 17:35 | 16669 | 23.6200 |
| 09/11/2026 17:35 | 3312 | 23.6200 |
| 09/11/2026 17:35 | 3313 | 23.6200 |
| 09/11/2026 17:35 | 9037 | 23.6200 |
| 09/11/2026 17:35 | 902 | 23.6200 |
| 09/11/2026 17:35 | 1656 | 23.6200 |
| 09/11/2026 17:35 | 1332 | 23.6200 |
| 09/11/2026 17:35 | 2081 | 23.6200 |
| 09/11/2026 17:35 | 451 | 23.6200 |
| 09/11/2026 17:35 | 10 | 23.6200 |
| 09/11/2026 17:35 | 12 | 23.6200 |
| 09/11/2026 17:35 | 86 | 23.6200 |
| 09/11/2026 17:35 | 1225 | 23.6200 |
| 09/11/2026 17:35 | 389 | 23.6200 |
| 09/11/2026 17:35 | 11835 | 23.6200 |
| 09/11/2026 17:35 | 1673 | 23.6200 |
| 09/11/2026 17:35 | 203 | 23.6200 |
| 09/11/2026 17:35 | 969 | 23.6200 |
| 09/11/2026 17:35 | 64 | 23.6200 |
| 09/11/2026 17:35 | 177 | 23.6200 |
| 09/11/2026 17:29 | 374 | 23.6500 |
| 09/11/2026 17:29 | 0.3497 | 23.6400 |
| 09/11/2026 17:29 | 348 | 23.6500 |
| 09/11/2026 17:29 | 1290 | 23.6500 |
| 09/11/2026 17:29 | 358 | 23.6500 |
| 09/11/2026 17:29 | 2 | 23.6300 |
| 09/11/2026 17:29 | 2 | 23.6300 |
| 09/11/2026 17:29 | 60 | 23.6400 |
| 09/11/2026 17:29 | 37 | 23.6400 |
| 09/11/2026 17:29 | 2 | 23.6400 |
| 09/11/2026 17:29 | 1 | 23.6400 |
| 09/11/2026 17:29 | 4 | 23.6500 |
| 09/11/2026 17:29 | 7 | 23.6400 |
| 09/11/2026 17:29 | 127 | 23.6400 |
| 09/11/2026 17:28 | 18 | 23.6500 |
| 09/11/2026 17:28 | 86 | 23.6500 |
| 09/11/2026 17:28 | 110 | 23.6500 |
| 09/11/2026 17:28 | 358 | 23.6500 |
| 09/11/2026 17:28 | 1058 | 23.6500 |
| 09/11/2026 17:28 | 683 | 23.6500 |
| 09/11/2026 17:28 | 51 | 23.6500 |
| 09/11/2026 17:28 | 624 | 23.6500 |
| 09/11/2026 17:28 | 25 | 23.6500 |
| 09/11/2026 17:28 | 237 | 23.6500 |
| 09/11/2026 17:28 | 64 | 23.6400 |
| 09/11/2026 17:27 | 1 | 23.6500 |
| 09/11/2026 17:27 | 229 | 23.6500 |
| 09/11/2026 17:27 | 375 | 23.6500 |
| 09/11/2026 17:27 | 624 | 23.6500 |
| 09/11/2026 17:27 | 231 | 23.6500 |
| 09/11/2026 17:27 | 10 | 23.65467 |
| 09/11/2026 17:27 | 140 | 23.6544 |
| 09/11/2026 17:27 | 3.7122 | 23.6600 |
| 09/11/2026 17:26 | 218 | 23.6500 |
| 09/11/2026 17:26 | 217 | 23.6500 |
| 09/11/2026 17:26 | 127 | 23.6500 |
| 09/11/2026 17:26 | 63 | 23.6500 |
| 09/11/2026 17:26 | 624 | 23.6500 |
| 09/11/2026 17:26 | 269 | 23.6500 |
| 09/11/2026 17:26 | 373 | 23.6500 |
| 09/11/2026 17:26 | 890 | 23.6500 |
| 09/11/2026 17:26 | 341 | 23.6500 |
| 09/11/2026 17:26 | 431 | 23.6500 |
| 09/11/2026 17:26 | 370 | 23.6500 |
| 09/11/2026 17:26 | 624 | 23.6500 |
| 09/11/2026 17:26 | 17 | 23.6500 |
| 09/11/2026 17:26 | 231 | 23.6500 |
| 09/11/2026 17:26 | 309 | 23.6500 |
| 09/11/2026 17:26 | 64 | 23.6500 |
| 09/11/2026 17:26 | 0.0846 | 23.6500 |
| 09/11/2026 17:25 | 204 | 23.6500 |
| 09/11/2026 17:25 | 204 | 23.6500 |
| 09/11/2026 17:25 | 369 | 23.6500 |
| 09/11/2026 17:25 | 1013 | 23.6500 |
| 09/11/2026 17:25 | 268 | 23.6500 |
| 09/11/2026 17:25 | 425 | 23.6500 |
| 09/11/2026 17:25 | 59 | 23.6500 |
| 09/11/2026 17:25 | 358 | 23.6500 |
| 09/11/2026 17:25 | 683 | 23.6500 |
| 09/11/2026 17:24 | 83 | 23.6400 |
| 09/11/2026 17:24 | 0.4436 | 23.6500 |
| 09/11/2026 17:24 | 1 | 23.6400 |
| 09/11/2026 17:24 | 19 | 23.6400 |
| 09/11/2026 17:24 | 63 | 23.6400 |
| 09/11/2026 17:23 | 348 | 23.6400 |
| 09/11/2026 17:23 | 624 | 23.6400 |
| 09/11/2026 17:23 | 181 | 23.6400 |
| 09/11/2026 17:23 | 89 | 23.6400 |
| 09/11/2026 17:23 | 63 | 23.6400 |
| 09/11/2026 17:23 | 9 | 23.6400 |
| 09/11/2026 17:23 | 375 | 23.6450 |
| 09/11/2026 17:23 | 27 | 23.6400 |
| 09/11/2026 17:23 | 628 | 23.6400 |
| 09/11/2026 17:23 | 84 | 23.6400 |
| 09/11/2026 17:23 | 247 | 23.6400 |
| 09/11/2026 17:23 | 83 | 23.6400 |
| 09/11/2026 17:23 | 313 | 23.64281 |
| 09/11/2026 17:23 | 0.0594 | 23.6500 |
| 09/11/2026 17:23 | 956 | 23.6500 |
| 09/11/2026 17:23 | 624 | 23.6500 |
| 09/11/2026 17:23 | 380 | 23.6500 |
| 09/11/2026 17:23 | 226 | 23.6500 |
| 09/11/2026 17:23 | 26 | 23.6500 |
| 09/11/2026 17:23 | 89 | 23.6500 |
| 09/11/2026 17:23 | 109 | 23.6500 |
| 09/11/2026 17:23 | 83 | 23.6500 |
| 09/11/2026 17:22 | 106 | 23.6500 |
| 09/11/2026 17:22 | 60 | 23.6500 |
| 09/11/2026 17:22 | 83 | 23.6500 |
| 09/11/2026 17:22 | 18 | 23.6500 |
| 09/11/2026 17:22 | 627 | 23.6500 |
| 09/11/2026 17:22 | 38 | 23.6500 |
| 09/11/2026 17:22 | 321 | 23.6500 |
| 09/11/2026 17:22 | 55 | 23.6500 |
| 09/11/2026 17:22 | 91 | 23.6500 |
| 09/11/2026 17:22 | 3 | 23.6500 |
| 09/11/2026 17:22 | 93 | 23.6500 |
| 09/11/2026 17:22 | 4 | 23.6500 |
| 09/11/2026 17:22 | 375 | 23.6500 |
| 09/11/2026 17:22 | 43 | 23.6500 |
| 09/11/2026 17:22 | 19 | 23.6500 |
| 09/11/2026 17:22 | 0.0926 | 23.6500 |
| 09/11/2026 17:21 | 624 | 23.6500 |
| 09/11/2026 17:21 | 377 | 23.6500 |
| 09/11/2026 17:21 | 182 | 23.6500 |
| 09/11/2026 17:21 | 490 | 23.6500 |
| 09/11/2026 17:21 | 110 | 23.6500 |
| 09/11/2026 17:21 | 0.4167 | 23.6300 |
| 09/11/2026 17:21 | 5 | 23.6340 |
| 09/11/2026 17:21 | 20 | 23.6400 |
| 09/11/2026 17:20 | 624 | 23.6300 |
| 09/11/2026 17:20 | 123 | 23.6300 |
| 09/11/2026 17:20 | 0.0423 | 23.6200 |
| 09/11/2026 17:20 | 0.1193 | 23.6200 |
| 09/11/2026 17:20 | 55 | 23.6300 |
| 09/11/2026 17:20 | 569 | 23.6300 |
| 09/11/2026 17:20 | 79 | 23.6250 |
| 09/11/2026 17:20 | 0.1109 | 23.6300 |
| 09/11/2026 17:19 | 29 | 23.6250 |
| 09/11/2026 17:19 | 0.175 | 23.6200 |
| 09/11/2026 17:19 | 0.1363 | 23.6200 |
| 09/11/2026 17:19 | 368 | 23.6200 |
| 09/11/2026 17:19 | 154 | 23.6200 |
| 09/11/2026 17:19 | 83 | 23.6100 |
| 09/11/2026 17:19 | 166 | 23.6100 |
| 09/11/2026 17:18 | 104 | 23.6100 |
| 09/11/2026 17:18 | 220 | 23.6100 |
| 09/11/2026 17:18 | 270 | 23.6100 |
| 09/11/2026 17:18 | 81 | 23.6100 |
| 09/11/2026 17:18 | 458 | 23.6100 |
| 09/11/2026 17:18 | 83 | 23.6100 |
| 09/11/2026 17:18 | 83 | 23.6100 |
| 09/11/2026 17:18 | 1.05 | 23.6200 |
| 09/11/2026 17:18 | 83 | 23.6100 |
| 09/11/2026 17:18 | 204 | 23.6200 |
| 09/11/2026 17:18 | 104 | 23.6200 |
| 09/11/2026 17:18 | 270 | 23.6200 |
| 09/11/2026 17:18 | 358 | 23.6200 |
| 09/11/2026 17:18 | 105 | 23.6200 |
| 09/11/2026 17:18 | 110 | 23.6200 |
| 09/11/2026 17:18 | 1 | 23.6300 |
| 09/11/2026 17:18 | 405 | 23.6300 |
| 09/11/2026 17:18 | 120 | 23.6300 |
| 09/11/2026 17:18 | 624 | 23.6200 |
| 09/11/2026 17:18 | 554 | 23.6200 |
| 09/11/2026 17:18 | 75 | 23.6200 |
| 09/11/2026 17:18 | 105 | 23.6300 |
| 09/11/2026 17:18 | 103 | 23.6300 |
| 09/11/2026 17:18 | 42 | 23.6300 |
| 09/11/2026 17:17 | 0.316 | 23.6400 |
| 09/11/2026 17:17 | 30 | 23.6300 |
| 09/11/2026 17:17 | 218 | 23.6300 |
| 09/11/2026 17:17 | 372 | 23.6300 |
| 09/11/2026 17:17 | 272 | 23.6300 |
| 09/11/2026 17:17 | 624 | 23.6300 |
| 09/11/2026 17:17 | 65 | 23.6300 |
| 09/11/2026 17:17 | 108 | 23.6300 |
| 09/11/2026 17:17 | 542 | 23.6300 |
| 09/11/2026 17:17 | 594 | 23.6400 |
| 09/11/2026 17:17 | 69 | 23.6500 |
| 09/11/2026 17:17 | 218 | 23.6500 |
| 09/11/2026 17:17 | 368 | 23.6500 |
| 09/11/2026 17:17 | 110 | 23.6500 |
| 09/11/2026 17:17 | 646 | 23.6500 |
| 09/11/2026 17:17 | 89 | 23.6500 |
| 09/11/2026 17:17 | 350 | 23.6500 |
| 09/11/2026 17:17 | 615 | 23.6500 |
| 09/11/2026 17:17 | 326 | 23.6500 |
| 09/11/2026 17:17 | 104 | 23.6500 |
| 09/11/2026 17:17 | 371 | 23.6500 |
| 09/11/2026 17:17 | 216 | 23.6500 |
| 09/11/2026 17:17 | 110 | 23.6500 |
| 09/11/2026 17:17 | 371 | 23.6500 |
| 09/11/2026 17:17 | 136 | 23.6500 |
| 09/11/2026 17:17 | 624 | 23.6500 |
| 09/11/2026 17:17 | 355 | 23.6600 |
| 09/11/2026 17:17 | 110 | 23.6600 |
| 09/11/2026 17:17 | 538 | 23.6600 |
| 09/11/2026 17:17 | 63 | 23.6600 |
| 09/11/2026 17:17 | 50 | 23.6600 |
| 09/11/2026 17:17 | 33 | 23.6500 |
| 09/11/2026 17:17 | 375 | 23.6500 |
| 09/11/2026 17:17 | 377 | 23.6500 |
| 09/11/2026 17:17 | 624 | 23.6500 |
| 09/11/2026 17:16 | 0.0885 | 23.6400 |
| 09/11/2026 17:16 | 0.0642 | 23.6600 |
| 09/11/2026 17:16 | 571 | 23.6500 |
| 09/11/2026 17:15 | 0.2069 | 23.6500 |
| 09/11/2026 17:15 | 245 | 23.6400 |
| 09/11/2026 17:15 | 175 | 23.6400 |
| 09/11/2026 17:15 | 20 | 23.6400 |
| 09/11/2026 17:15 | 17 | 23.6400 |
| 09/11/2026 17:15 | 245 | 23.6400 |
| 09/11/2026 17:15 | 69 | 23.6400 |
| 09/11/2026 17:15 | 0.7076 | 23.6300 |
| 09/11/2026 17:15 | 83 | 23.6100 |
| 09/11/2026 17:15 | 270 | 23.6200 |
| 09/11/2026 17:14 | 83 | 23.6100 |
| 09/11/2026 17:14 | 10 | 23.6100 |
| 09/11/2026 17:14 | 83 | 23.6100 |
| 09/11/2026 17:13 | 348 | 23.6100 |
| 09/11/2026 17:13 | 147 | 23.6100 |
| 09/11/2026 17:13 | 34 | 23.6100 |
| 09/11/2026 17:13 | 306 | 23.6100 |
| 09/11/2026 17:13 | 196 | 23.6100 |
| 09/11/2026 17:13 | 71 | 23.6100 |
| 09/11/2026 17:13 | 166 | 23.6000 |
| 09/11/2026 17:12 | 0.1226 | 23.5900 |
| 09/11/2026 17:12 | 333 | 23.6100 |
| 09/11/2026 17:12 | 31 | 23.6100 |
| 09/11/2026 17:12 | 46 | 23.6100 |
| 09/11/2026 17:12 | 6 | 23.6100 |
| 09/11/2026 17:12 | 0.2977 | 23.6200 |
| 09/11/2026 17:12 | 359 | 23.6150 |
| 09/11/2026 17:12 | 45 | 23.6200 |
| 09/11/2026 17:12 | 7 | 23.6200 |
| 09/11/2026 17:12 | 31 | 23.6200 |
| 09/11/2026 17:12 | 23 | 23.6200 |
| 09/11/2026 17:12 | 450 | 23.6200 |
| 09/11/2026 17:12 | 8 | 23.6200 |
| 09/11/2026 17:11 | 5.4871 | 23.6300 |
| 09/11/2026 17:11 | 129 | 23.6200 |
| 09/11/2026 17:11 | 93 | 23.6200 |
| 09/11/2026 17:11 | 274 | 23.6200 |
| 09/11/2026 17:11 | 50 | 23.6200 |
| 09/11/2026 17:11 | 245 | 23.6200 |
| 09/11/2026 17:11 | 149 | 23.6200 |
| 09/11/2026 17:11 | 110 | 23.6200 |
| 09/11/2026 17:11 | 303 | 23.6200 |
| 09/11/2026 17:11 | 377 | 23.6200 |
| 09/11/2026 17:11 | 541 | 23.6200 |
| 09/11/2026 17:11 | 83 | 23.6200 |
| 09/11/2026 17:11 | 624 | 23.6300 |
| 09/11/2026 17:11 | 353 | 23.6300 |
| 09/11/2026 17:10 | 0.1328 | 23.6400 |
| 09/11/2026 17:10 | 350 | 23.6300 |
| 09/11/2026 17:10 | 0.0392 | 23.6400 |
| 09/11/2026 17:10 | 31 | 23.6300 |
| 09/11/2026 17:10 | 0.0842 | 23.6400 |
| 09/11/2026 17:09 | 101 | 23.6400 |
| 09/11/2026 17:09 | 85 | 23.6400 |
| 09/11/2026 17:09 | 123 | 23.6400 |
| 09/11/2026 17:09 | 65 | 23.6400 |
| 09/11/2026 17:09 | 186 | 23.6400 |
| 09/11/2026 17:08 | 57 | 23.6600 |
| 09/11/2026 17:08 | 40 | 23.6600 |
| 09/11/2026 17:08 | 18 | 23.6600 |
| 09/11/2026 17:08 | 540 | 23.6600 |
| 09/11/2026 17:08 | 0.0841 | 23.6700 |
| 09/11/2026 17:08 | 4.2839 | 23.6700 |
| 09/11/2026 17:08 | 226 | 23.66154 |
| 09/11/2026 17:08 | 127 | 23.6540 |
| 09/11/2026 17:07 | 13 | 23.6600 |
| 09/11/2026 17:07 | 0.0581 | 23.6500 |
| 09/11/2026 17:06 | 10 | 23.6520 |
| 09/11/2026 17:06 | 0.211 | 23.6500 |
| 09/11/2026 17:06 | 349 | 23.6400 |
| 09/11/2026 17:06 | 358 | 23.6400 |
| 09/11/2026 17:06 | 40 | 23.6400 |
| 09/11/2026 17:06 | 210 | 23.6400 |
| 09/11/2026 17:06 | 275 | 23.6440 |
| 09/11/2026 17:06 | 0.0415 | 23.6400 |
| 09/11/2026 17:06 | 0.1411 | 23.6600 |
| 09/11/2026 17:05 | 473 | 23.6500 |
| 09/11/2026 17:05 | 136 | 23.6400 |
| 09/11/2026 17:05 | 79 | 23.6400 |
| 09/11/2026 17:04 | 0.2103 | 23.6300 |
| 09/11/2026 17:03 | 0.4335 | 23.6200 |
| 09/11/2026 17:03 | 0.0982 | 23.6200 |
| 09/11/2026 17:03 | 23 | 23.6100 |
| 09/11/2026 17:03 | 244 | 23.6200 |
| 09/11/2026 17:03 | 30 | 23.6200 |
| 09/11/2026 17:02 | 9.6665 | 23.6300 |
| 09/11/2026 17:02 | 39 | 23.6100 |
| 09/11/2026 17:01 | 351 | 23.6000 |
| 09/11/2026 17:01 | 59 | 23.6000 |
| 09/11/2026 17:01 | 17 | 23.6000 |
| 09/11/2026 17:01 | 20 | 23.6100 |
| 09/11/2026 17:01 | 40 | 23.6100 |
| 09/11/2026 17:01 | 42 | 23.6100 |
| 09/11/2026 17:00 | 624 | 23.6100 |
| 09/11/2026 16:59 | 1 | 23.5700 |
| 09/11/2026 16:59 | 835 | 23.5800 |
| 09/11/2026 16:59 | 140 | 23.5800 |
| 09/11/2026 16:59 | 200 | 23.5800 |
| 09/11/2026 16:59 | 1 | 23.5700 |
| 09/11/2026 16:59 | 6.7601 | 23.5700 |
| 09/11/2026 16:59 | 338 | 23.5800 |
| 09/11/2026 16:59 | 17 | 23.5800 |
| 09/11/2026 16:59 | 0.0543 | 23.5900 |
| 09/11/2026 16:59 | 62 | 23.5800 |
| 09/11/2026 16:59 | 57 | 23.5800 |
| 09/11/2026 16:59 | 0.9381 | 23.5800 |
| 09/11/2026 16:59 | 0.2108 | 23.5800 |
| 09/11/2026 16:58 | 110 | 23.5700 |
| 09/11/2026 16:58 | 624 | 23.5700 |
| 09/11/2026 16:58 | 327 | 23.5700 |
| 09/11/2026 16:58 | 184 | 23.5700 |
| 09/11/2026 16:58 | 624 | 23.5600 |
| 09/11/2026 16:58 | 246 | 23.5700 |
| 09/11/2026 16:58 | 24 | 23.5700 |
| 09/11/2026 16:58 | 487 | 23.5700 |
| 09/11/2026 16:58 | 63 | 23.5700 |
| 09/11/2026 16:58 | 8.5996 | 23.5700 |
| 09/11/2026 16:56 | 127 | 23.5600 |
| 09/11/2026 16:56 | 106 | 23.5600 |
| 09/11/2026 16:56 | 3 | 23.5600 |
| 09/11/2026 16:56 | 23 | 23.5600 |
| 09/11/2026 16:56 | 200 | 23.5600 |
| 09/11/2026 16:56 | 318 | 23.5500 |
| 09/11/2026 16:56 | 9 | 23.5400 |
| 09/11/2026 16:56 | 0.1473 | 23.5600 |
| 09/11/2026 16:55 | 69 | 23.5500 |
| 09/11/2026 16:55 | 157 | 23.5500 |
| 09/11/2026 16:55 | 36 | 23.5500 |
| 09/11/2026 16:55 | 17 | 23.5600 |
| 09/11/2026 16:54 | 218 | 23.5700 |
| 09/11/2026 16:54 | 198 | 23.5700 |
| 09/11/2026 16:54 | 329 | 23.5700 |
| 09/11/2026 16:54 | 0.0411 | 23.5600 |
| 09/11/2026 16:54 | 763 | 23.5700 |
| 09/11/2026 16:54 | 334 | 23.5700 |
| 09/11/2026 16:54 | 290 | 23.5600 |
| 09/11/2026 16:54 | 75 | 23.5500 |
| 09/11/2026 16:54 | 290 | 23.5400 |
| 09/11/2026 16:54 | 334 | 23.5400 |
| 09/11/2026 16:54 | 336 | 23.5400 |
| 09/11/2026 16:54 | 16 | 23.5400 |
| 09/11/2026 16:54 | 330 | 23.5400 |
| 09/11/2026 16:54 | 54 | 23.5400 |
| 09/11/2026 16:54 | 529 | 23.5400 |
| 09/11/2026 16:54 | 53 | 23.5400 |
| 09/11/2026 16:54 | 673 | 23.5400 |
| 09/11/2026 16:54 | 0.1555 | 23.5400 |
| 09/11/2026 16:54 | 83 | 23.5300 |
| 09/11/2026 16:54 | 0.0421 | 23.5400 |
| 09/11/2026 16:53 | 174 | 23.5300 |
| 09/11/2026 16:53 | 100 | 23.5300 |
| 09/11/2026 16:53 | 216 | 23.5300 |
| 09/11/2026 16:53 | 714 | 23.5300 |
| 09/11/2026 16:53 | 110 | 23.5300 |
| 09/11/2026 16:53 | 246 | 23.5300 |
| 09/11/2026 16:53 | 83 | 23.5300 |
| 09/11/2026 16:53 | 231 | 23.5400 |
| 09/11/2026 16:53 | 44 | 23.5400 |
| 09/11/2026 16:53 | 134 | 23.54802 |
| 09/11/2026 16:53 | 158 | 23.5500 |
| 09/11/2026 16:53 | 166 | 23.5500 |
| 09/11/2026 16:53 | 371 | 23.5400 |
| 09/11/2026 16:52 | 0.1031 | 23.5600 |
| 09/11/2026 16:52 | 0.0476 | 23.5500 |
| 09/11/2026 16:52 | 0.0391 | 23.5500 |
| 09/11/2026 16:52 | 0.0457 | 23.5500 |
| 09/11/2026 16:52 | 0.041 | 23.5500 |
| 09/11/2026 16:52 | 0.0341 | 23.5500 |
| 09/11/2026 16:52 | 0.055 | 23.5500 |
| 09/11/2026 16:52 | 557 | 23.5600 |
| 09/11/2026 16:52 | 67 | 23.5600 |
| 09/11/2026 16:52 | 16 | 23.5600 |
| 09/11/2026 16:52 | 334 | 23.5700 |
| 09/11/2026 16:52 | 110 | 23.5700 |
| 09/11/2026 16:52 | 82 | 23.5700 |
| 09/11/2026 16:52 | 204 | 23.5600 |
| 09/11/2026 16:52 | 108 | 23.5600 |
| 09/11/2026 16:51 | 0.0896 | 23.5600 |
| 09/11/2026 16:51 | 100 | 23.5600 |
| 09/11/2026 16:51 | 134 | 23.5600 |
| 09/11/2026 16:51 | 326 | 23.5600 |
| 09/11/2026 16:51 | 110 | 23.5600 |
| 09/11/2026 16:51 | 352 | 23.5700 |
| 09/11/2026 16:51 | 72 | 23.5700 |
| 09/11/2026 16:51 | 112 | 23.5700 |
| 09/11/2026 16:50 | 26 | 23.5800 |
| 09/11/2026 16:50 | 349 | 23.5800 |
| 09/11/2026 16:50 | 107 | 23.5700 |
| 09/11/2026 16:50 | 110 | 23.5700 |
| 09/11/2026 16:50 | 355 | 23.5700 |
| 09/11/2026 16:50 | 62 | 23.5900 |
| 09/11/2026 16:50 | 352 | 23.5800 |
| 09/11/2026 16:50 | 60 | 23.5900 |
| 09/11/2026 16:50 | 644 | 23.5900 |
| 09/11/2026 16:50 | 110 | 23.5900 |
| 09/11/2026 16:50 | 176 | 23.5900 |
| 09/11/2026 16:50 | 120 | 23.5900 |
| 09/11/2026 16:50 | 344 | 23.5900 |
| 09/11/2026 16:50 | 295 | 23.5900 |
| 09/11/2026 16:50 | 103 | 23.6000 |
| 09/11/2026 16:50 | 47 | 23.6000 |
| 09/11/2026 16:49 | 0.5774 | 23.6100 |
| 09/11/2026 16:47 | 218 | 23.5800 |
| 09/11/2026 16:47 | 624 | 23.5800 |
| 09/11/2026 16:47 | 110 | 23.5800 |
| 09/11/2026 16:47 | 482 | 23.5800 |
| 09/11/2026 16:47 | 385 | 23.6000 |
| 09/11/2026 16:47 | 140 | 23.6000 |
| 09/11/2026 16:47 | 17 | 23.6000 |
| 09/11/2026 16:47 | 723 | 23.6000 |
| 09/11/2026 16:46 | 0.0585 | 23.6000 |
| 09/11/2026 16:46 | 0.2127 | 23.6000 |
| 09/11/2026 16:46 | 0.3983 | 23.5800 |
| 09/11/2026 16:46 | 0.5059 | 23.6000 |
| 09/11/2026 16:46 | 227 | 23.5831 |
| 09/11/2026 16:46 | 31 | 23.5900 |
| 09/11/2026 16:46 | 23 | 23.5900 |
| 09/11/2026 16:46 | 372 | 23.5900 |
| 09/11/2026 16:46 | 186 | 23.5900 |
| 09/11/2026 16:45 | 250 | 23.5800 |
| 09/11/2026 16:44 | 337 | 23.5700 |
| 09/11/2026 16:44 | 458 | 23.5700 |
| 09/11/2026 16:44 | 93 | 23.5700 |
| 09/11/2026 16:44 | 340 | 23.5700 |
| 09/11/2026 16:44 | 763 | 23.5700 |
| 09/11/2026 16:44 | 274 | 23.5700 |
| 09/11/2026 16:44 | 110 | 23.5700 |
| 09/11/2026 16:44 | 329 | 23.5500 |
| 09/11/2026 16:44 | 32 | 23.5400 |
| 09/11/2026 16:43 | 166 | 23.5300 |
| 09/11/2026 16:42 | 183 | 23.5200 |
| 09/11/2026 16:42 | 337 | 23.5200 |
| 09/11/2026 16:42 | 209 | 23.5200 |
| 09/11/2026 16:42 | 0.043 | 23.5200 |
| 09/11/2026 16:42 | 37 | 23.5300 |
| 09/11/2026 16:42 | 5 | 23.5300 |
| 09/11/2026 16:40 | 0.1266 | 23.5300 |
| 09/11/2026 16:40 | 0.2142 | 23.5300 |
| 09/11/2026 16:39 | 35 | 23.5100 |
| 09/11/2026 16:39 | 5 | 23.5200 |
| 09/11/2026 16:39 | 24 | 23.5200 |
| 09/11/2026 16:39 | 17 | 23.5200 |
| 09/11/2026 16:39 | 4 | 23.5200 |
| 09/11/2026 16:39 | 0.2135 | 23.5200 |
| 09/11/2026 16:38 | 0.2645 | 23.5200 |
| 09/11/2026 16:38 | 188 | 23.5300 |
| 09/11/2026 16:38 | 256 | 23.5300 |
| 09/11/2026 16:37 | 25 | 23.5400 |
| 09/11/2026 16:37 | 0.9189 | 23.5500 |
| 09/11/2026 16:37 | 6.7601 | 23.5500 |
| 09/11/2026 16:36 | 327 | 23.5400 |
| 09/11/2026 16:36 | 828 | 23.5500 |
| 09/11/2026 16:36 | 513 | 23.5500 |
| 09/11/2026 16:35 | 0.0666 | 23.5600 |
| 09/11/2026 16:35 | 339 | 23.5600 |
| 09/11/2026 16:35 | 222 | 23.5600 |
| 09/11/2026 16:35 | 222 | 23.5600 |
| 09/11/2026 16:34 | 350 | 23.5500 |
| 09/11/2026 16:34 | 4 | 23.5500 |
| 09/11/2026 16:34 | 37 | 23.5600 |
| 09/11/2026 16:34 | 25 | 23.5700 |
| 09/11/2026 16:32 | 0.1459 | 23.5800 |
| 09/11/2026 16:31 | 16 | 23.5700 |
| 09/11/2026 16:31 | 26 | 23.5700 |
| 09/11/2026 16:31 | 0.0568 | 23.5800 |
| 09/11/2026 16:31 | 0.4446 | 23.5700 |
| 09/11/2026 16:31 | 3 | 23.5700 |
| 09/11/2026 16:31 | 34 | 23.5700 |
| 09/11/2026 16:31 | 0.1277 | 23.5700 |
| 09/11/2026 16:31 | 0.0522 | 23.5700 |
| 09/11/2026 16:30 | 0.1277 | 23.5800 |
| 09/11/2026 16:30 | 641 | 23.57909 |
| 09/11/2026 16:30 | 490 | 23.58801 |
| 09/11/2026 16:30 | 243 | 23.5800 |
| 09/11/2026 16:30 | 738 | 23.5800 |
| 09/11/2026 16:30 | 110 | 23.5800 |
| 09/11/2026 16:30 | 47 | 23.5800 |
| 09/11/2026 16:30 | 338 | 23.5800 |
| 09/11/2026 16:30 | 624 | 23.5800 |
| 09/11/2026 16:30 | 110 | 23.5800 |
| 09/11/2026 16:30 | 208 | 23.5800 |
| 09/11/2026 16:29 | 52 | 23.5900 |
| 09/11/2026 16:29 | 35 | 23.5600 |
| 09/11/2026 16:28 | 34 | 23.5600 |
| 09/11/2026 16:28 | 0.1265 | 23.5600 |
| 09/11/2026 16:27 | 7 | 23.5300 |
| 09/11/2026 16:27 | 9 | 23.5400 |
| 09/11/2026 16:25 | 23 | 23.5100 |
| 09/11/2026 16:25 | 1 | 23.5200 |
| 09/11/2026 16:25 | 0.2483 | 23.5200 |
| 09/11/2026 16:25 | 0.2062 | 23.5200 |
| 09/11/2026 16:24 | 16 | 23.5200 |
| 09/11/2026 16:24 | 180 | 23.5200 |
| 09/11/2026 16:23 | 38 | 23.5100 |
| 09/11/2026 16:23 | 742 | 23.5200 |
| 09/11/2026 16:23 | 166 | 23.5100 |
| 09/11/2026 16:22 | 24 | 23.4900 |
| 09/11/2026 16:22 | 0.6 | 23.4900 |
| 09/11/2026 16:22 | 478 | 23.4900 |
| 09/11/2026 16:22 | 100 | 23.49351 |
| 09/11/2026 16:22 | 88 | 23.5000 |
| 09/11/2026 16:22 | 1 | 23.5000 |
| 09/11/2026 16:22 | 548 | 23.5000 |
| 09/11/2026 16:22 | 0.0685 | 23.5100 |
| 09/11/2026 16:22 | 6.0625 | 23.5100 |
| 09/11/2026 16:21 | 95 | 23.5000 |
| 09/11/2026 16:21 | 23 | 23.5200 |
| 09/11/2026 16:21 | 100 | 23.5200 |
| 09/11/2026 16:21 | 5 | 23.5300 |
| 09/11/2026 16:20 | 0.1696 | 23.5200 |
| 09/11/2026 16:20 | 100 | 23.5300 |
| 09/11/2026 16:20 | 1 | 23.54836 |
| 09/11/2026 16:20 | 376 | 23.5400 |
| 09/11/2026 16:20 | 7 | 23.5400 |
| 09/11/2026 16:20 | 726 | 23.5400 |
| 09/11/2026 16:20 | 334 | 23.5400 |
| 09/11/2026 16:20 | 148 | 23.5500 |
| 09/11/2026 16:20 | 182 | 23.5700 |
| 09/11/2026 16:20 | 763 | 23.5700 |
| 09/11/2026 16:20 | 726 | 23.5700 |
| 09/11/2026 16:20 | 334 | 23.5700 |
| 09/11/2026 16:20 | 110 | 23.5700 |
| 09/11/2026 16:20 | 182 | 23.5800 |
| 09/11/2026 16:20 | 160 | 23.5800 |
| 09/11/2026 16:20 | 775 | 23.5800 |
| 09/11/2026 16:20 | 189 | 23.5800 |
| 09/11/2026 16:20 | 110 | 23.5800 |
| 09/11/2026 16:20 | 349 | 23.5800 |
| 09/11/2026 16:20 | 326 | 23.5900 |
| 09/11/2026 16:20 | 110 | 23.5900 |
| 09/11/2026 16:20 | 499 | 23.5900 |
| 09/11/2026 16:20 | 163 | 23.5900 |
| 09/11/2026 16:20 | 1.4542 | 23.5800 |
| 09/11/2026 16:20 | 0.4593 | 23.6000 |
| 09/11/2026 16:19 | 179 | 23.6000 |
| 09/11/2026 16:19 | 7 | 23.6000 |
| 09/11/2026 16:19 | 14 | 23.6000 |
| 09/11/2026 16:19 | 163 | 23.6000 |
| 09/11/2026 16:19 | 1 | 23.5900 |
| 09/11/2026 16:18 | 0.0949 | 23.6000 |
| 09/11/2026 16:17 | 0.0424 | 23.5800 |
| 09/11/2026 16:17 | 0.8534 | 23.6000 |
| 09/11/2026 16:17 | 33 | 23.5900 |
| 09/11/2026 16:17 | 0.1636 | 23.6000 |
| 09/11/2026 16:17 | 16 | 23.5900 |
| 09/11/2026 16:17 | 24 | 23.5900 |
| 09/11/2026 16:16 | 310 | 23.57801 |
| 09/11/2026 16:16 | 344 | 23.5700 |
| 09/11/2026 16:16 | 499 | 23.5700 |
| 09/11/2026 16:16 | 19 | 23.5700 |
| 09/11/2026 16:16 | 0.5072 | 23.6000 |
| 09/11/2026 16:16 | 0.223 | 23.5900 |
| 09/11/2026 16:16 | 27 | 23.5900 |
| 09/11/2026 16:15 | 0.2254 | 23.6000 |
| 09/11/2026 16:15 | 75 | 23.5908 |
| 09/11/2026 16:15 | 1.3174 | 23.6000 |
| 09/11/2026 16:15 | 0.2407 | 23.6000 |
| 09/11/2026 16:15 | 0.2528 | 23.6200 |
| 09/11/2026 16:14 | 23 | 23.6100 |
| 09/11/2026 16:14 | 3 | 23.5900 |
| 09/11/2026 16:14 | 18 | 23.6056 |
| 09/11/2026 16:14 | 0.0652 | 23.6100 |
| 09/11/2026 16:13 | 100 | 23.60296 |
| 09/11/2026 16:13 | 0.1055 | 23.6100 |
| 09/11/2026 16:13 | 3370 | 23.6000 |
| 09/11/2026 16:13 | 0.1144 | 23.6000 |
| 09/11/2026 16:13 | 0.0876 | 23.6200 |
| 09/11/2026 16:13 | 1.043 | 23.5800 |
| 09/11/2026 16:12 | 246 | 23.5900 |
| 09/11/2026 16:12 | 200 | 23.5900 |
| 09/11/2026 16:12 | 331 | 23.5900 |
| 09/11/2026 16:12 | 2 | 23.5900 |
| 09/11/2026 16:12 | 1 | 23.5900 |
| 09/11/2026 16:12 | 25 | 23.6000 |
| 09/11/2026 16:11 | 54 | 23.6000 |
| 09/11/2026 16:11 | 196 | 23.6000 |
| 09/11/2026 16:11 | 103 | 23.6000 |
| 09/11/2026 16:11 | 233 | 23.6000 |
| 09/11/2026 16:10 | 470 | 23.6100 |
| 09/11/2026 16:10 | 100 | 23.6100 |
| 09/11/2026 16:10 | 37 | 23.6200 |
| 09/11/2026 16:10 | 16 | 23.6200 |
| 09/11/2026 16:10 | 0.2386 | 23.6400 |
| 09/11/2026 16:09 | 114 | 23.6300 |
| 09/11/2026 16:09 | 20 | 23.61802 |
| 09/11/2026 16:08 | 24 | 23.6200 |
| 09/11/2026 16:08 | 232 | 23.6300 |
| 09/11/2026 16:08 | 126 | 23.6300 |
| 09/11/2026 16:08 | 2.1054 | 23.6300 |
| 09/11/2026 16:07 | 0.4854 | 23.6300 |
| 09/11/2026 16:07 | 2 | 23.6200 |
| 09/11/2026 16:07 | 42 | 23.6200 |
| 09/11/2026 16:07 | 3 | 23.6200 |
| 09/11/2026 16:07 | 2 | 23.6200 |
| 09/11/2026 16:07 | 550 | 23.6200 |
| 09/11/2026 16:07 | 24 | 23.6200 |
| 09/11/2026 16:06 | 0.2102 | 23.6400 |
| 09/11/2026 16:05 | 178 | 23.6300 |
| 09/11/2026 16:05 | 108 | 23.6300 |
| 09/11/2026 16:05 | 326 | 23.6300 |
| 09/11/2026 16:05 | 279 | 23.6300 |
| 09/11/2026 16:05 | 0.0479 | 23.6300 |
| 09/11/2026 16:04 | 208 | 23.6200 |
| 09/11/2026 16:04 | 61 | 23.6200 |
| 09/11/2026 16:04 | 281 | 23.6000 |
| 09/11/2026 16:04 | 27 | 23.6000 |
| 09/11/2026 16:04 | 165 | 23.6000 |
| 09/11/2026 16:03 | 491 | 23.6000 |
| 09/11/2026 16:03 | 207 | 23.6000 |
| 09/11/2026 16:03 | 28 | 23.6200 |
| 09/11/2026 16:03 | 16 | 23.6200 |
| 09/11/2026 16:03 | 68 | 23.6200 |
| 09/11/2026 16:03 | 34 | 23.6200 |
| 09/11/2026 16:03 | 8 | 23.6200 |
| 09/11/2026 16:03 | 60 | 23.6100 |
| 09/11/2026 16:02 | 100 | 23.6072 |
| 09/11/2026 16:02 | 0.1779 | 23.6100 |
| 09/11/2026 16:02 | 3.1482 | 23.6100 |
| 09/11/2026 16:02 | 1 | 23.6000 |
| 09/11/2026 16:02 | 232 | 23.6000 |
| 09/11/2026 16:02 | 455 | 23.6000 |
| 09/11/2026 16:01 | 0.0549 | 23.6200 |
| 09/11/2026 16:01 | 168 | 23.6200 |
| 09/11/2026 16:01 | 78 | 23.6100 |
| 09/11/2026 16:01 | 337 | 23.6100 |
| 09/11/2026 16:01 | 188 | 23.6100 |
| 09/11/2026 16:01 | 104 | 23.6100 |
| 09/11/2026 16:01 | 500 | 23.6100 |
| 09/11/2026 16:01 | 29 | 23.6200 |
| 09/11/2026 16:00 | 249 | 23.6300 |
| 09/11/2026 16:00 | 0.12 | 23.6400 |
| 09/11/2026 16:00 | 98 | 23.6300 |
| 09/11/2026 16:00 | 649 | 23.6300 |
| 09/11/2026 16:00 | 99 | 23.6500 |
| 09/11/2026 16:00 | 11 | 23.6500 |
| 09/11/2026 16:00 | 32 | 23.6500 |
| 09/11/2026 16:00 | 327 | 23.6500 |
| 09/11/2026 16:00 | 1 | 23.6500 |
| 09/11/2026 16:00 | 218 | 23.6500 |
| 09/11/2026 16:00 | 553 | 23.6500 |
| 09/11/2026 15:59 | 390 | 23.6800 |
| 09/11/2026 15:59 | 108 | 23.6800 |
| 09/11/2026 15:59 | 100 | 23.6800 |
| 09/11/2026 15:59 | 372 | 23.6800 |
| 09/11/2026 15:59 | 110 | 23.6800 |
| 09/11/2026 15:59 | 754 | 23.6800 |
| 09/11/2026 15:59 | 116 | 23.6800 |
| 09/11/2026 15:59 | 25 | 23.6700 |
| 09/11/2026 15:59 | 664 | 23.6700 |
| 09/11/2026 15:59 | 0.0494 | 23.6900 |
| 09/11/2026 15:59 | 0.0587 | 23.6900 |
| 09/11/2026 15:59 | 94 | 23.6700 |
| 09/11/2026 15:59 | 93 | 23.6700 |
| 09/11/2026 15:58 | 1530 | 23.6816 |
| 09/11/2026 15:58 | 3.2 | 23.7000 |
| 09/11/2026 15:58 | 110 | 23.7000 |
| 09/11/2026 15:58 | 274 | 23.7000 |
| 09/11/2026 15:58 | 158 | 23.7100 |
| 09/11/2026 15:58 | 290 | 23.7100 |
| 09/11/2026 15:58 | 110 | 23.7100 |
| 09/11/2026 15:58 | 500 | 23.7100 |
| 09/11/2026 15:58 | 267 | 23.7100 |
| 09/11/2026 15:57 | 17 | 23.7400 |
| 09/11/2026 15:57 | 26 | 23.7400 |
| 09/11/2026 15:57 | 0.2022 | 23.7400 |
| 09/11/2026 15:57 | 0.373 | 23.7400 |
| 09/11/2026 15:56 | 0.772 | 23.7400 |
| 09/11/2026 15:55 | 0.1622 | 23.7400 |
| 09/11/2026 15:55 | 1 | 23.7400 |
| 09/11/2026 15:55 | 297 | 23.7300 |
| 09/11/2026 15:55 | 110 | 23.7300 |
| 09/11/2026 15:55 | 108 | 23.7200 |
| 09/11/2026 15:55 | 472 | 23.7200 |
| 09/11/2026 15:55 | 110 | 23.7200 |
| 09/11/2026 15:55 | 499 | 23.7200 |
| 09/11/2026 15:55 | 349 | 23.7200 |
| 09/11/2026 15:55 | 247 | 23.7300 |
| 09/11/2026 15:55 | 161 | 23.7300 |
| 09/11/2026 15:55 | 519 | 23.7300 |
| 09/11/2026 15:55 | 555 | 23.7300 |
| 09/11/2026 15:55 | 25 | 23.7500 |
| 09/11/2026 15:55 | 677 | 23.7500 |
| 09/11/2026 15:55 | 0.0887 | 23.7400 |
| 09/11/2026 15:53 | 30 | 23.7700 |
| 09/11/2026 15:53 | 100 | 23.7700 |
| 09/11/2026 15:53 | 71 | 23.7700 |
| 09/11/2026 15:52 | 0.0761 | 23.7500 |
| 09/11/2026 15:52 | 0.0416 | 23.7700 |
| 09/11/2026 15:52 | 49 | 23.7700 |
| 09/11/2026 15:52 | 16 | 23.7700 |
| 09/11/2026 15:51 | 57 | 23.7800 |
| 09/11/2026 15:51 | 122 | 23.7800 |
| 09/11/2026 15:51 | 70 | 23.7900 |
| 09/11/2026 15:51 | 1 | 23.7900 |
| 09/11/2026 15:51 | 758 | 23.8000 |
| 09/11/2026 15:51 | 499 | 23.8000 |
| 09/11/2026 15:51 | 877 | 23.8000 |
| 09/11/2026 15:51 | 110 | 23.8000 |
| 09/11/2026 15:51 | 326 | 23.8000 |
| 09/11/2026 15:51 | 194 | 23.8000 |
| 09/11/2026 15:51 | 30 | 23.8100 |
| 09/11/2026 15:51 | 98 | 23.8100 |
| 09/11/2026 15:51 | 96 | 23.8100 |
| 09/11/2026 15:50 | 0.9526 | 23.8200 |
| 09/11/2026 15:50 | 5 | 23.8100 |
| 09/11/2026 15:50 | 34 | 23.8100 |
| 09/11/2026 15:50 | 16 | 23.8000 |
| 09/11/2026 15:50 | 500 | 23.80202 |
| 09/11/2026 15:50 | 499 | 23.8100 |
| 09/11/2026 15:50 | 114 | 23.8100 |
| 09/11/2026 15:50 | 218 | 23.8100 |
| 09/11/2026 15:50 | 410 | 23.8100 |
| 09/11/2026 15:50 | 110 | 23.8100 |
| 09/11/2026 15:50 | 0.063 | 23.8000 |
| 09/11/2026 15:49 | 30 | 23.8100 |
| 09/11/2026 15:48 | 0.5227 | 23.8200 |
| 09/11/2026 15:48 | 0.1448 | 23.8200 |
| 09/11/2026 15:48 | 34 | 23.8100 |
| 09/11/2026 15:48 | 351 | 23.8100 |
| 09/11/2026 15:48 | 499 | 23.8100 |
| 09/11/2026 15:48 | 190 | 23.8100 |
| 09/11/2026 15:47 | 13 | 23.8100 |
| 09/11/2026 15:47 | 333 | 23.8100 |
| 09/11/2026 15:47 | 162 | 23.8100 |
| 09/11/2026 15:47 | 31 | 23.8200 |
| 09/11/2026 15:47 | 200 | 23.8200 |
| 09/11/2026 15:46 | 441 | 23.8220 |
| 09/11/2026 15:46 | 139 | 23.8400 |
| 09/11/2026 15:46 | 499 | 23.8400 |
| 09/11/2026 15:46 | 291 | 23.8400 |
| 09/11/2026 15:46 | 125 | 23.8200 |
| 09/11/2026 15:46 | 93 | 23.8100 |
| 09/11/2026 15:46 | 34 | 23.8000 |
| 09/11/2026 15:45 | 171 | 23.8000 |
| 09/11/2026 15:45 | 34 | 23.8000 |
| 09/11/2026 15:45 | 32 | 23.8000 |
| 09/11/2026 15:44 | 93 | 23.7800 |
| 09/11/2026 15:44 | 759 | 23.7800 |
| 09/11/2026 15:44 | 219 | 23.7800 |
| 09/11/2026 15:44 | 74 | 23.7700 |
| 09/11/2026 15:44 | 911 | 23.7700 |
| 09/11/2026 15:44 | 218 | 23.7700 |
| 09/11/2026 15:44 | 110 | 23.7700 |
| 09/11/2026 15:44 | 45 | 23.7500 |
| 09/11/2026 15:44 | 481 | 23.7700 |
| 09/11/2026 15:44 | 117 | 23.7700 |
| 09/11/2026 15:44 | 499 | 23.7700 |
| 09/11/2026 15:44 | 110 | 23.7700 |
| 09/11/2026 15:44 | 17 | 23.7800 |
| 09/11/2026 15:44 | 9 | 23.7800 |
| 09/11/2026 15:43 | 205 | 23.7900 |
| 09/11/2026 15:43 | 114 | 23.7900 |
| 09/11/2026 15:43 | 146 | 23.8000 |
| 09/11/2026 15:43 | 32 | 23.8000 |
| 09/11/2026 15:42 | 361 | 23.8000 |
| 09/11/2026 15:42 | 0.0422 | 23.8200 |
| 09/11/2026 15:42 | 184 | 23.8100 |
| 09/11/2026 15:42 | 308 | 23.8100 |
| 09/11/2026 15:42 | 372 | 23.8100 |
| 09/11/2026 15:42 | 158 | 23.8100 |
| 09/11/2026 15:42 | 331 | 23.8100 |
| 09/11/2026 15:42 | 65 | 23.8300 |
| 09/11/2026 15:41 | 0.6573 | 23.8400 |
| 09/11/2026 15:41 | 22 | 23.8400 |
| 09/11/2026 15:41 | 178 | 23.8400 |
| 09/11/2026 15:41 | 0.348 | 23.8500 |
| 09/11/2026 15:41 | 0.125 | 23.8400 |
| 09/11/2026 15:41 | 29 | 23.8200 |
| 09/11/2026 15:40 | 0.2051 | 23.8400 |
| 09/11/2026 15:40 | 306 | 23.8300 |
| 09/11/2026 15:40 | 652 | 23.8300 |
| 09/11/2026 15:40 | 120 | 23.8300 |
| 09/11/2026 15:40 | 147 | 23.8200 |
| 09/11/2026 15:40 | 12 | 23.8200 |
| 09/11/2026 15:40 | 111 | 23.8200 |
| 09/11/2026 15:39 | 44 | 23.7900 |
| 09/11/2026 15:39 | 154 | 23.7900 |
| 09/11/2026 15:39 | 344 | 23.7900 |
| 09/11/2026 15:39 | 240 | 23.7900 |
| 09/11/2026 15:39 | 30 | 23.7900 |
| 09/11/2026 15:39 | 20 | 23.7900 |
| 09/11/2026 15:38 | 0.6559 | 23.8000 |
| 09/11/2026 15:38 | 2.5145 | 23.8100 |
| 09/11/2026 15:38 | 0.1252 | 23.8000 |
| 09/11/2026 15:38 | 0.0416 | 23.7900 |
| 09/11/2026 15:37 | 0.4798 | 23.7600 |
| 09/11/2026 15:37 | 370 | 23.7600 |
| 09/11/2026 15:37 | 10 | 23.7500 |
| 09/11/2026 15:37 | 0.0732 | 23.7600 |
| 09/11/2026 15:37 | 0.0513 | 23.7600 |
| 09/11/2026 15:36 | 499 | 23.7300 |
| 09/11/2026 15:36 | 38 | 23.7300 |
| 09/11/2026 15:36 | 102 | 23.7300 |
| 09/11/2026 15:36 | 0.4406 | 23.7500 |
| 09/11/2026 15:36 | 17 | 23.7600 |
| 09/11/2026 15:35 | 0.0862 | 23.7800 |
| 09/11/2026 15:35 | 309 | 23.7500 |
| 09/11/2026 15:35 | 24 | 23.7500 |
| 09/11/2026 15:35 | 351 | 23.7400 |
| 09/11/2026 15:35 | 400 | 23.7400 |
| 09/11/2026 15:35 | 142 | 23.7400 |
| 09/11/2026 15:35 | 506 | 23.7400 |
| 09/11/2026 15:35 | 344 | 23.7400 |
| 09/11/2026 15:35 | 114 | 23.7500 |
| 09/11/2026 15:35 | 329 | 23.7500 |
| 09/11/2026 15:35 | 0.2756 | 23.7400 |
| 09/11/2026 15:35 | 18 | 23.7500 |
| 09/11/2026 15:35 | 167 | 23.7500 |
| 09/11/2026 15:34 | 469 | 23.7500 |
| 09/11/2026 15:34 | 0.2023 | 23.7200 |
| 09/11/2026 15:34 | 17 | 23.7300 |
| 09/11/2026 15:34 | 3 | 23.7300 |
| 09/11/2026 15:33 | 213 | 23.7300 |
| 09/11/2026 15:33 | 53 | 23.74235 |
| 09/11/2026 15:33 | 346 | 23.7300 |
| 09/11/2026 15:33 | 499 | 23.7300 |
| 09/11/2026 15:33 | 251 | 23.7300 |
| 09/11/2026 15:33 | 193 | 23.7300 |
| 09/11/2026 15:33 | 286 | 23.7300 |
| 09/11/2026 15:33 | 165 | 23.7300 |
| 09/11/2026 15:33 | 499 | 23.7300 |
| 09/11/2026 15:33 | 129 | 23.7500 |
| 09/11/2026 15:33 | 291 | 23.7500 |
| 09/11/2026 15:33 | 477 | 23.7500 |
| 09/11/2026 15:33 | 20 | 23.7500 |
| 09/11/2026 15:32 | 9 | 23.7700 |
| 09/11/2026 15:32 | 198 | 23.7800 |
| 09/11/2026 15:32 | 21 | 23.7800 |
| 09/11/2026 15:32 | 19 | 23.7800 |
| 09/11/2026 15:32 | 200 | 23.7800 |
| 09/11/2026 15:32 | 346 | 23.7800 |
| 09/11/2026 15:32 | 500 | 23.7800 |
| 09/11/2026 15:31 | 24 | 23.7900 |
| 09/11/2026 15:31 | 116 | 23.8000 |
| 09/11/2026 15:31 | 1302 | 23.8000 |
| 09/11/2026 15:31 | 781 | 23.8000 |
| 09/11/2026 15:31 | 2 | 23.8000 |
| 09/11/2026 15:30 | 325 | 23.7800 |
| 09/11/2026 15:30 | 39 | 23.7900 |
| 09/11/2026 15:30 | 76 | 23.8100 |
| 09/11/2026 15:29 | 28 | 23.7900 |
| 09/11/2026 15:29 | 0.2962 | 23.8000 |
| 09/11/2026 15:29 | 497 | 23.8000 |
| 09/11/2026 15:29 | 0.5 | 23.8100 |
| 09/11/2026 15:29 | 395 | 23.8000 |
| 09/11/2026 15:28 | 23 | 23.7900 |
| 09/11/2026 15:28 | 2 | 23.7900 |
| 09/11/2026 15:28 | 59 | 23.7900 |
| 09/11/2026 15:28 | 10.0029 | 23.7900 |
| 09/11/2026 15:27 | 267 | 23.7800 |
| 09/11/2026 15:27 | 138 | 23.7800 |
| 09/11/2026 15:27 | 34 | 23.7800 |
| 09/11/2026 15:27 | 100 | 23.7800 |
| 09/11/2026 15:27 | 25000 | 23.7800 |
| 09/11/2026 15:26 | 273 | 23.76201 |
| 09/11/2026 15:25 | 145 | 23.7600 |
| 09/11/2026 15:24 | 0.0887 | 23.7600 |
| 09/11/2026 15:23 | 156 | 23.7400 |
| 09/11/2026 15:23 | 13 | 23.7400 |
| 09/11/2026 15:22 | 25 | 23.7300 |
| 09/11/2026 15:21 | 97 | 23.7300 |
| 09/11/2026 15:21 | 518 | 23.7300 |
| 09/11/2026 15:21 | 351 | 23.7300 |
| 09/11/2026 15:21 | 274 | 23.7300 |
| 09/11/2026 15:21 | 2.6665 | 23.7300 |
| 09/11/2026 15:21 | 1.5031 | 23.7300 |
| 09/11/2026 15:21 | 0.0189 | 23.7300 |
| 09/11/2026 15:21 | 0.4268 | 23.7300 |
| 09/11/2026 15:21 | 1 | 23.7300 |
| 09/11/2026 15:21 | 2 | 23.7300 |
| 09/11/2026 15:21 | 3 | 23.7300 |
| 09/11/2026 15:21 | 5 | 23.7500 |
| 09/11/2026 15:20 | 0.0926 | 23.7600 |
| 09/11/2026 15:20 | 1 | 23.7600 |
| 09/11/2026 15:20 | 34 | 23.7600 |
| 09/11/2026 15:20 | 300 | 23.76073 |
| 09/11/2026 15:20 | 303 | 23.7650 |
| 09/11/2026 15:20 | 16 | 23.7700 |
| 09/11/2026 15:20 | 220 | 23.7700 |
| 09/11/2026 15:20 | 98 | 23.7700 |
| 09/11/2026 15:19 | 0.7708 | 23.7800 |
| 09/11/2026 15:19 | 81 | 23.7800 |
| 09/11/2026 15:19 | 141 | 23.7800 |
| 09/11/2026 15:19 | 69 | 23.7800 |
| 09/11/2026 15:19 | 7 | 23.7800 |
| 09/11/2026 15:18 | 5 | 23.7800 |
| 09/11/2026 15:18 | 22 | 23.7800 |
| 09/11/2026 15:18 | 467 | 23.7800 |
| 09/11/2026 15:18 | 566 | 23.7800 |
| 09/11/2026 15:18 | 0.0475 | 23.8000 |
| 09/11/2026 15:18 | 218 | 23.7900 |
| 09/11/2026 15:18 | 110 | 23.7900 |
| 09/11/2026 15:17 | 0.2089 | 23.7900 |
| 09/11/2026 15:17 | 0.0857 | 23.8000 |
| 09/11/2026 15:17 | 0.0895 | 23.8000 |
| 09/11/2026 15:16 | 0.2971 | 23.8000 |
| 09/11/2026 15:15 | 86 | 23.8000 |
| 09/11/2026 15:15 | 432 | 23.8000 |
| 09/11/2026 15:15 | 21 | 23.8100 |
| 09/11/2026 15:14 | 294 | 23.8120 |
| 09/11/2026 15:14 | 272 | 23.8140 |
| 09/11/2026 15:14 | 0.133 | 23.8300 |
| 09/11/2026 15:14 | 134 | 23.8200 |
| 09/11/2026 15:14 | 0.0419 | 23.8400 |
| 09/11/2026 15:13 | 499 | 23.8400 |
| 09/11/2026 15:13 | 265 | 23.8200 |
| 09/11/2026 15:13 | 763 | 23.8200 |
| 09/11/2026 15:13 | 406 | 23.8200 |
| 09/11/2026 15:13 | 177 | 23.8200 |
| 09/11/2026 15:13 | 283 | 23.8200 |
| 09/11/2026 15:13 | 74 | 23.8400 |
| 09/11/2026 15:13 | 179 | 23.8400 |
| 09/11/2026 15:13 | 622 | 23.8400 |
| 09/11/2026 15:13 | 278 | 23.8400 |
| 09/11/2026 15:13 | 110 | 23.8400 |
| 09/11/2026 15:12 | 22 | 23.8400 |
| 09/11/2026 15:12 | 0.0415 | 23.8600 |
| 09/11/2026 15:11 | 0.0461 | 23.8400 |
| 09/11/2026 15:11 | 16 | 23.8400 |
| 09/11/2026 15:10 | 1.0687 | 23.8400 |
| 09/11/2026 15:10 | 0.0415 | 23.8600 |
| 09/11/2026 15:10 | 0.331 | 23.8400 |
| 09/11/2026 15:10 | 21 | 23.8500 |
| 09/11/2026 15:09 | 462 | 23.8600 |
| 09/11/2026 15:09 | 110 | 23.8700 |
| 09/11/2026 15:09 | 272 | 23.8700 |
| 09/11/2026 15:09 | 1 | 23.8800 |
| 09/11/2026 15:09 | 229 | 23.8800 |
| 09/11/2026 15:09 | 218 | 23.8800 |
| 09/11/2026 15:09 | 176 | 23.8800 |
| 09/11/2026 15:09 | 282 | 23.8800 |
| 09/11/2026 15:09 | 110 | 23.8800 |
| 09/11/2026 15:09 | 636 | 23.8800 |
| 09/11/2026 15:09 | 489 | 23.8800 |
| 09/11/2026 15:09 | 10 | 23.8800 |
| 09/11/2026 15:09 | 41 | 23.88887 |
| 09/11/2026 15:09 | 565 | 23.8900 |
| 09/11/2026 15:09 | 439 | 23.8800 |
| 09/11/2026 15:09 | 37 | 23.8700 |
| 09/11/2026 15:09 | 172 | 23.8600 |
| 09/11/2026 15:08 | 3.2039 | 23.8900 |
| 09/11/2026 15:07 | 0.4393 | 23.9000 |
| 09/11/2026 15:07 | 0.0452 | 23.8800 |
| 09/11/2026 15:07 | 350 | 23.8940 |
| 09/11/2026 15:07 | 218 | 23.9000 |
| 09/11/2026 15:07 | 155 | 23.9000 |
| 09/11/2026 15:07 | 760 | 23.9000 |
| 09/11/2026 15:07 | 66 | 23.9100 |
| 09/11/2026 15:06 | 0.0895 | 23.9100 |
| 09/11/2026 15:06 | 304 | 23.9000 |
| 09/11/2026 15:06 | 86 | 23.8900 |
| 09/11/2026 15:06 | 6.177 | 23.8900 |
| 09/11/2026 15:05 | 1.2517 | 23.9000 |
| 09/11/2026 15:04 | 15 | 23.9000 |
| 09/11/2026 15:04 | 147 | 23.9200 |
| 09/11/2026 15:04 | 499 | 23.9200 |
| 09/11/2026 15:04 | 110 | 23.9200 |
| 09/11/2026 15:04 | 27 | 23.9300 |
| 09/11/2026 15:04 | 279 | 23.9300 |
| 09/11/2026 15:04 | 21 | 23.9400 |
| 09/11/2026 15:03 | 609 | 23.9400 |
| 09/11/2026 15:03 | 262 | 23.9400 |
| 09/11/2026 15:03 | 100 | 23.9300 |
| 09/11/2026 15:03 | 372 | 23.9300 |
| 09/11/2026 15:03 | 1753 | 23.9400 |
| 09/11/2026 15:03 | 1997 | 23.9400 |
| 09/11/2026 15:03 | 6616 | 23.9400 |
| 09/11/2026 15:03 | 496 | 23.9400 |
| 09/11/2026 15:03 | 698 | 23.9400 |
| 09/11/2026 15:03 | 499 | 23.9400 |
| 09/11/2026 15:03 | 93 | 23.9400 |
| 09/11/2026 15:03 | 277 | 23.9400 |
| 09/11/2026 15:03 | 336 | 23.9400 |
| 09/11/2026 15:03 | 134 | 23.9400 |
| 09/11/2026 15:03 | 372 | 23.9300 |
| 09/11/2026 15:03 | 174 | 23.9300 |
| 09/11/2026 15:03 | 110 | 23.9300 |
| 09/11/2026 15:03 | 499 | 23.9300 |
| 09/11/2026 15:03 | 93 | 23.9300 |
| 09/11/2026 15:03 | 286 | 23.9300 |
| 09/11/2026 15:03 | 405 | 23.9300 |
| 09/11/2026 15:03 | 162 | 23.9300 |
| 09/11/2026 15:03 | 110 | 23.9100 |
| 09/11/2026 15:03 | 23 | 23.9100 |
| 09/11/2026 15:03 | 127 | 23.9100 |
| 09/11/2026 15:03 | 372 | 23.9100 |
| 09/11/2026 15:03 | 952 | 23.9100 |
| 09/11/2026 15:03 | 799 | 23.9100 |
| 09/11/2026 15:03 | 470 | 23.9100 |
| 09/11/2026 15:03 | 247 | 23.9100 |
| 09/11/2026 15:03 | 323 | 23.9100 |
| 09/11/2026 15:03 | 110 | 23.8900 |
| 09/11/2026 15:03 | 1547 | 23.8900 |
| 09/11/2026 15:03 | 372 | 23.8900 |
| 09/11/2026 15:03 | 830 | 23.8900 |
| 09/11/2026 15:03 | 279 | 23.8900 |
| 09/11/2026 15:03 | 372 | 23.9000 |
| 09/11/2026 15:03 | 93 | 23.9000 |
| 09/11/2026 15:03 | 469 | 23.9000 |
| 09/11/2026 15:03 | 254 | 23.9000 |
| 09/11/2026 15:03 | 499 | 23.9000 |
| 09/11/2026 15:03 | 283 | 23.9000 |
| 09/11/2026 15:03 | 191 | 23.9000 |
| 09/11/2026 15:03 | 128 | 23.9000 |
| 09/11/2026 15:03 | 838 | 23.8900 |
| 09/11/2026 15:03 | 284 | 23.8900 |
| 09/11/2026 15:03 | 93 | 23.8900 |
| 09/11/2026 15:03 | 473 | 23.8900 |
| 09/11/2026 15:03 | 220 | 23.8900 |
| 09/11/2026 15:03 | 499 | 23.8900 |
| 09/11/2026 15:03 | 278 | 23.8900 |
| 09/11/2026 15:03 | 418 | 23.8900 |
| 09/11/2026 15:03 | 188 | 23.8900 |
| 09/11/2026 15:03 | 126 | 23.8900 |
| 09/11/2026 15:03 | 433 | 23.8800 |
| 09/11/2026 15:03 | 850 | 23.8800 |
| 09/11/2026 15:03 | 372 | 23.8800 |
| 09/11/2026 15:03 | 290 | 23.8800 |
| 09/11/2026 15:03 | 284 | 23.8800 |
| 09/11/2026 15:03 | 276 | 23.8800 |
| 09/11/2026 15:03 | 110 | 23.8800 |
| 09/11/2026 15:03 | 93 | 23.8800 |
| 09/11/2026 15:03 | 244 | 23.8800 |
| 09/11/2026 15:03 | 499 | 23.8800 |
| 09/11/2026 15:03 | 291 | 23.8800 |
| 09/11/2026 15:03 | 411 | 23.8800 |
| 09/11/2026 15:03 | 373 | 23.8800 |
| 09/11/2026 15:03 | 554 | 23.8700 |
| 09/11/2026 15:03 | 467 | 23.8700 |
| 09/11/2026 15:03 | 445 | 23.8700 |
| 09/11/2026 15:03 | 249 | 23.8700 |
| 09/11/2026 15:03 | 280 | 23.8700 |
| 09/11/2026 15:03 | 131 | 23.8700 |
| 09/11/2026 15:03 | 93 | 23.8700 |
| 09/11/2026 15:03 | 284 | 23.8700 |
| 09/11/2026 15:03 | 272 | 23.8700 |
| 09/11/2026 15:03 | 110 | 23.8700 |
| 09/11/2026 15:03 | 499 | 23.8700 |
| 09/11/2026 15:03 | 218 | 23.8700 |
| 09/11/2026 15:03 | 437 | 23.8600 |
| 09/11/2026 15:03 | 157 | 23.8600 |
| 09/11/2026 15:03 | 195 | 23.8600 |
| 09/11/2026 15:03 | 288 | 23.8600 |
| 09/11/2026 15:03 | 110 | 23.8600 |
| 09/11/2026 15:03 | 299 | 23.8600 |
| 09/11/2026 15:03 | 499 | 23.8600 |
| 09/11/2026 15:03 | 145 | 23.8600 |
| 09/11/2026 15:03 | 110 | 23.8600 |
| 09/11/2026 15:03 | 164 | 23.8600 |
| 09/11/2026 15:03 | 267 | 23.8600 |
| 09/11/2026 15:03 | 447 | 23.8600 |
| 09/11/2026 15:02 | 0.2518 | 23.8400 |
| 09/11/2026 15:01 | 0.1982 | 23.8700 |
| 09/11/2026 15:01 | 675 | 23.8600 |
| 09/11/2026 15:01 | 283 | 23.8600 |
| 09/11/2026 15:01 | 7 | 23.8500 |
| 09/11/2026 15:01 | 110 | 23.8500 |
| 09/11/2026 15:00 | 305 | 23.8420 |
| 09/11/2026 15:00 | 3 | 23.8300 |
| 09/11/2026 15:00 | 280 | 23.8400 |
| 09/11/2026 15:00 | 499 | 23.8400 |
| 09/11/2026 15:00 | 228 | 23.8400 |
| 09/11/2026 15:00 | 17 | 23.8400 |
| 09/11/2026 15:00 | 155 | 23.8400 |
| 09/11/2026 14:59 | 372 | 23.8500 |
| 09/11/2026 14:59 | 451 | 23.8500 |
| 09/11/2026 14:59 | 98 | 23.8500 |
| 09/11/2026 14:59 | 268 | 23.8500 |
| 09/11/2026 14:59 | 158 | 23.8500 |
| 09/11/2026 14:59 | 16 | 23.8500 |
| 09/11/2026 14:59 | 18 | 23.8500 |
| 09/11/2026 14:59 | 159 | 23.8500 |
| 09/11/2026 14:59 | 0.1048 | 23.8600 |
| 09/11/2026 14:57 | 471 | 23.8300 |
| 09/11/2026 14:57 | 227 | 23.8300 |
| 09/11/2026 14:56 | 88 | 23.8350 |
| 09/11/2026 14:56 | 17 | 23.8300 |
| 09/11/2026 14:56 | 43 | 23.8300 |
| 09/11/2026 14:56 | 241 | 23.8300 |
| 09/11/2026 14:56 | 93 | 23.8300 |
| 09/11/2026 14:56 | 165 | 23.8300 |
| 09/11/2026 14:56 | 303 | 23.8300 |
| 09/11/2026 14:56 | 0.4339 | 23.8200 |
| 09/11/2026 14:55 | 55 | 23.8100 |
| 09/11/2026 14:55 | 78 | 23.8100 |
| 09/11/2026 14:55 | 149 | 23.8100 |
| 09/11/2026 14:55 | 0.0416 | 23.8100 |
| 09/11/2026 14:55 | 351 | 23.8000 |
| 09/11/2026 14:53 | 0.1892 | 23.7900 |
| 09/11/2026 14:53 | 6.5992 | 23.8000 |
| 09/11/2026 14:53 | 6 | 23.8000 |
| 09/11/2026 14:53 | 12 | 23.8000 |
| 09/11/2026 14:53 | 100 | 23.8000 |
| 09/11/2026 14:52 | 110 | 23.8000 |
| 09/11/2026 14:52 | 244 | 23.8000 |
| 09/11/2026 14:52 | 270 | 23.8000 |
| 09/11/2026 14:52 | 200 | 23.8000 |
| 09/11/2026 14:52 | 499 | 23.8000 |
| 09/11/2026 14:52 | 147 | 23.8000 |
| 09/11/2026 14:52 | 406 | 23.8100 |
| 09/11/2026 14:51 | 858 | 23.7950 |
| 09/11/2026 14:51 | 93 | 23.7900 |
| 09/11/2026 14:51 | 3 | 23.8000 |
| 09/11/2026 14:51 | 93 | 23.8000 |
| 09/11/2026 14:51 | 499 | 23.8000 |
| 09/11/2026 14:51 | 274 | 23.8000 |
| 09/11/2026 14:51 | 396 | 23.8000 |
| 09/11/2026 14:51 | 437 | 23.8000 |
| 09/11/2026 14:51 | 549 | 23.7900 |
| 09/11/2026 14:50 | 295 | 23.7740 |
| 09/11/2026 14:50 | 232 | 23.7800 |
| 09/11/2026 14:50 | 25 | 23.7800 |
| 09/11/2026 14:50 | 268 | 23.7800 |
| 09/11/2026 14:50 | 499 | 23.7800 |
| 09/11/2026 14:50 | 100 | 23.7800 |
| 09/11/2026 14:50 | 260 | 23.7800 |
| 09/11/2026 14:50 | 423 | 23.7800 |
| 09/11/2026 14:50 | 93 | 23.7800 |
| 09/11/2026 14:50 | 129 | 23.7800 |
| 09/11/2026 14:49 | 0.1754 | 23.7800 |
| 09/11/2026 14:48 | 1.1621 | 23.7700 |
| 09/11/2026 14:48 | 274 | 23.7700 |
| 09/11/2026 14:48 | 142 | 23.7700 |
| 09/11/2026 14:48 | 22 | 23.7700 |
| 09/11/2026 14:48 | 303 | 23.7750 |
| 09/11/2026 14:47 | 144 | 23.7700 |
| 09/11/2026 14:47 | 0.0837 | 23.7800 |
| 09/11/2026 14:46 | 0.1337 | 23.7800 |
| 09/11/2026 14:45 | 664 | 23.7400 |
| 09/11/2026 14:45 | 439 | 23.7400 |
| 09/11/2026 14:45 | 0.1323 | 23.7400 |
| 09/11/2026 14:45 | 19 | 23.7400 |
| 09/11/2026 14:45 | 16 | 23.7400 |
| 09/11/2026 14:45 | 236 | 23.7400 |
| 09/11/2026 14:45 | 51 | 23.7400 |
| 09/11/2026 14:45 | 395 | 23.7400 |
| 09/11/2026 14:45 | 0.0552 | 23.7500 |
| 09/11/2026 14:44 | 0.0593 | 23.7600 |
| 09/11/2026 14:44 | 40 | 23.7500 |
| 09/11/2026 14:44 | 236 | 23.7500 |
| 09/11/2026 14:44 | 209 | 23.75352 |
| 09/11/2026 14:44 | 275 | 23.7450 |
| 09/11/2026 14:43 | 100 | 23.7500 |
| 09/11/2026 14:43 | 157 | 23.7500 |
| 09/11/2026 14:43 | 348 | 23.7600 |
| 09/11/2026 14:43 | 371 | 23.7600 |
| 09/11/2026 14:43 | 312 | 23.7600 |
| 09/11/2026 14:43 | 100 | 23.7600 |
| 09/11/2026 14:43 | 372 | 23.7600 |
| 09/11/2026 14:43 | 110 | 23.7600 |
| 09/11/2026 14:43 | 93 | 23.7600 |
| 09/11/2026 14:43 | 499 | 23.7600 |
| 09/11/2026 14:43 | 145 | 23.7600 |
| 09/11/2026 14:43 | 499 | 23.7500 |
| 09/11/2026 14:43 | 110 | 23.7500 |
| 09/11/2026 14:43 | 714 | 23.7500 |
| 09/11/2026 14:43 | 402 | 23.7500 |
| 09/11/2026 14:43 | 66 | 23.7500 |
| 09/11/2026 14:43 | 168 | 23.7500 |
| 09/11/2026 14:43 | 321 | 23.7500 |
| 09/11/2026 14:43 | 168 | 23.7500 |
| 09/11/2026 14:43 | 125 | 23.7600 |
| 09/11/2026 14:43 | 409 | 23.7600 |
| 09/11/2026 14:43 | 371 | 23.7600 |
| 09/11/2026 14:43 | 413 | 23.7500 |
| 09/11/2026 14:42 | 18 | 23.7400 |
| 09/11/2026 14:42 | 0.028 | 23.7500 |
| 09/11/2026 14:41 | 310 | 23.7400 |
| 09/11/2026 14:41 | 100 | 23.7400 |
| 09/11/2026 14:41 | 269 | 23.7400 |
| 09/11/2026 14:41 | 535 | 23.7400 |
| 09/11/2026 14:41 | 395 | 23.7400 |
| 09/11/2026 14:41 | 23 | 23.7500 |
| 09/11/2026 14:41 | 110 | 23.7500 |
| 09/11/2026 14:41 | 402 | 23.7500 |
| 09/11/2026 14:41 | 93 | 23.7500 |
| 09/11/2026 14:41 | 309 | 23.7500 |
| 09/11/2026 14:41 | 287 | 23.7500 |
| 09/11/2026 14:41 | 110 | 23.7500 |
| 09/11/2026 14:41 | 167 | 23.7500 |
| 09/11/2026 14:41 | 364 | 23.7500 |
| 09/11/2026 14:41 | 499 | 23.7500 |
| 09/11/2026 14:41 | 244 | 23.7400 |
| 09/11/2026 14:41 | 167 | 23.7400 |
| 09/11/2026 14:40 | 0.0913 | 23.7200 |
| 09/11/2026 14:40 | 218 | 23.7200 |
| 09/11/2026 14:40 | 245 | 23.7200 |
| 09/11/2026 14:40 | 275 | 23.7200 |
| 09/11/2026 14:40 | 499 | 23.7200 |
| 09/11/2026 14:40 | 159 | 23.7200 |
| 09/11/2026 14:40 | 44 | 23.7200 |
| 09/11/2026 14:40 | 1 | 23.7200 |
| 09/11/2026 14:39 | 2.1731 | 23.7100 |
| 09/11/2026 14:39 | 387 | 23.7300 |
| 09/11/2026 14:39 | 351 | 23.7300 |
| 09/11/2026 14:39 | 149 | 23.7200 |
| 09/11/2026 14:39 | 110 | 23.7200 |
| 09/11/2026 14:39 | 193 | 23.7200 |
| 09/11/2026 14:39 | 666 | 23.7200 |
| 09/11/2026 14:39 | 291 | 23.7200 |
| 09/11/2026 14:39 | 345 | 23.7200 |
| 09/11/2026 14:39 | 381 | 23.7200 |
| 09/11/2026 14:39 | 6 | 23.69802 |
| 09/11/2026 14:39 | 64 | 23.7100 |
| 09/11/2026 14:39 | 38 | 23.7000 |
| 09/11/2026 14:38 | 204 | 23.6950 |
| 09/11/2026 14:38 | 0.1257 | 23.7000 |
| 09/11/2026 14:38 | 368 | 23.6900 |
| 09/11/2026 14:38 | 203 | 23.6900 |
| 09/11/2026 14:37 | 0.1741 | 23.6900 |
| 09/11/2026 14:37 | 0.1444 | 23.6900 |
| 09/11/2026 14:36 | 0.2099 | 23.6800 |
| 09/11/2026 14:35 | 1046 | 23.66443 |
| 09/11/2026 14:35 | 0.9244 | 23.6800 |
| 09/11/2026 14:34 | 0.245 | 23.6700 |
| 09/11/2026 14:34 | 16 | 23.6700 |
| 09/11/2026 14:32 | 0.0422 | 23.6800 |
| 09/11/2026 14:32 | 0.1136 | 23.6800 |
| 09/11/2026 14:32 | 25 | 23.6700 |
| 09/11/2026 14:32 | 28 | 23.6600 |
| 09/11/2026 14:32 | 1.4791 | 23.6700 |
| 09/11/2026 14:32 | 0.0892 | 23.6600 |
| 09/11/2026 14:31 | 0.986 | 23.6400 |
| 09/11/2026 14:31 | 344 | 23.6500 |
| 09/11/2026 14:31 | 190 | 23.6500 |
| 09/11/2026 14:31 | 282 | 23.6500 |
| 09/11/2026 14:31 | 75 | 23.6500 |
| 09/11/2026 14:31 | 512 | 23.6500 |
| 09/11/2026 14:31 | 186 | 23.6400 |
| 09/11/2026 14:31 | 226 | 23.6400 |
| 09/11/2026 14:31 | 245 | 23.6400 |
| 09/11/2026 14:31 | 281 | 23.6400 |
| 09/11/2026 14:31 | 504 | 23.6400 |
| 09/11/2026 14:31 | 85 | 23.6400 |
| 09/11/2026 14:31 | 103 | 23.6500 |
| 09/11/2026 14:31 | 390 | 23.6500 |
| 09/11/2026 14:31 | 88 | 23.6500 |
| 09/11/2026 14:31 | 16 | 23.6600 |
| 09/11/2026 14:31 | 250 | 23.6600 |
| 09/11/2026 14:30 | 0.2074 | 23.6700 |
| 09/11/2026 14:30 | 131 | 23.6600 |
| 09/11/2026 14:30 | 344 | 23.6600 |
| 09/11/2026 14:30 | 266 | 23.6500 |
| 09/11/2026 14:30 | 471 | 23.6500 |
| 09/11/2026 14:30 | 92 | 23.6500 |
| 09/11/2026 14:30 | 7 | 23.6400 |
| 09/11/2026 14:30 | 472 | 23.6400 |
| 09/11/2026 14:30 | 105 | 23.6400 |
| 09/11/2026 14:30 | 83 | 23.6400 |
| 09/11/2026 14:30 | 99 | 23.6400 |
| 09/11/2026 14:30 | 279 | 23.6400 |
| 09/11/2026 14:30 | 300 | 23.6400 |
| 09/11/2026 14:30 | 212 | 23.6400 |
| 09/11/2026 14:30 | 83 | 23.6400 |
| 09/11/2026 14:30 | 279 | 23.6400 |
| 09/11/2026 14:30 | 17 | 23.6500 |
| 09/11/2026 14:30 | 76 | 23.6500 |
| 09/11/2026 14:30 | 203 | 23.6500 |
| 09/11/2026 14:30 | 106 | 23.6500 |
| 09/11/2026 14:30 | 279 | 23.6100 |
| 09/11/2026 14:30 | 279 | 23.6100 |
| 09/11/2026 14:30 | 110 | 23.6200 |
| 09/11/2026 14:30 | 160 | 23.6100 |
| 09/11/2026 14:30 | 279 | 23.6100 |
| 09/11/2026 14:30 | 122 | 23.6100 |
| 09/11/2026 14:30 | 6 | 23.6000 |
| 09/11/2026 14:30 | 160 | 23.6100 |
| 09/11/2026 14:30 | 279 | 23.6100 |
| 09/11/2026 14:30 | 2 | 23.6000 |
| 09/11/2026 14:30 | 60 | 23.6100 |
| 09/11/2026 14:30 | 279 | 23.6100 |
| 09/11/2026 14:30 | 151 | 23.6200 |
| 09/11/2026 14:30 | 279 | 23.6200 |
| 09/11/2026 14:30 | 279 | 23.6100 |
| 09/11/2026 14:30 | 279 | 23.6100 |
| 09/11/2026 14:30 | 288 | 23.6100 |
| 09/11/2026 14:30 | 279 | 23.6200 |
| 09/11/2026 14:30 | 245 | 23.6200 |
| 09/11/2026 14:30 | 453 | 23.6200 |
| 09/11/2026 14:30 | 100 | 23.6300 |
| 09/11/2026 14:30 | 300 | 23.6300 |
| 09/11/2026 14:30 | 100 | 23.6300 |
| 09/11/2026 14:30 | 305 | 23.6400 |
| 09/11/2026 14:30 | 310 | 23.6500 |
| 09/11/2026 14:30 | 301 | 23.6500 |
| 09/11/2026 14:30 | 455 | 23.6500 |
| 09/11/2026 14:30 | 338 | 23.6600 |
| 09/11/2026 14:30 | 93 | 23.6600 |
| 09/11/2026 14:30 | 24 | 23.6600 |
| 09/11/2026 14:30 | 255 | 23.6600 |
| 09/11/2026 14:30 | 238 | 23.6600 |
| 09/11/2026 14:30 | 41 | 23.6600 |
| 09/11/2026 14:30 | 13 | 23.6700 |
| 09/11/2026 14:30 | 279 | 23.6700 |
| 09/11/2026 14:30 | 93 | 23.6700 |
| 09/11/2026 14:30 | 5000 | 23.66346 |
| 09/11/2026 14:30 | 279 | 23.6900 |
| 09/11/2026 14:30 | 442 | 23.6900 |
| 09/11/2026 14:29 | 75 | 23.6700 |
| 09/11/2026 14:29 | 100 | 23.6700 |
| 09/11/2026 14:29 | 323 | 23.6700 |
| 09/11/2026 14:29 | 279 | 23.6700 |
| 09/11/2026 14:29 | 292 | 23.6800 |
| 09/11/2026 14:29 | 100 | 23.6800 |
| 09/11/2026 14:29 | 275 | 23.6700 |
| 09/11/2026 14:29 | 372 | 23.6700 |
| 09/11/2026 14:28 | 0.0959 | 23.6600 |
| 09/11/2026 14:28 | 5.6637 | 23.6700 |
| 09/11/2026 14:28 | 646 | 23.6600 |
| 09/11/2026 14:27 | 0.1183 | 23.6600 |
| 09/11/2026 14:27 | 274 | 23.6500 |
| 09/11/2026 14:27 | 110 | 23.6500 |
| 09/11/2026 14:27 | 245 | 23.6500 |
| 09/11/2026 14:27 | 213 | 23.6500 |
| 09/11/2026 14:26 | 38 | 23.6500 |
| 09/11/2026 14:26 | 789 | 23.6400 |
| 09/11/2026 14:26 | 126 | 23.6300 |
| 09/11/2026 14:26 | 666 | 23.6300 |
| 09/11/2026 14:26 | 110 | 23.6300 |
| 09/11/2026 14:26 | 170 | 23.6300 |
| 09/11/2026 14:26 | 269 | 23.6300 |
| 09/11/2026 14:25 | 138 | 23.6300 |
| 09/11/2026 14:25 | 175 | 23.6300 |
| 09/11/2026 14:25 | 174 | 23.6300 |
| 09/11/2026 14:25 | 0.1452 | 23.6300 |
| 09/11/2026 14:25 | 286 | 23.6300 |
| 09/11/2026 14:25 | 448 | 23.6300 |
| 09/11/2026 14:24 | 0.1054 | 23.6300 |
| 09/11/2026 14:24 | 240 | 23.6200 |
| 09/11/2026 14:24 | 666 | 23.6200 |
| 09/11/2026 14:24 | 40 | 23.6300 |
| 09/11/2026 14:24 | 287 | 23.6300 |
| 09/11/2026 14:24 | 110 | 23.6300 |
| 09/11/2026 14:24 | 100 | 23.6300 |
| 09/11/2026 14:24 | 100 | 23.6300 |
| 09/11/2026 14:24 | 152 | 23.6300 |
| 09/11/2026 14:24 | 286 | 23.6300 |
| 09/11/2026 14:24 | 874 | 23.6300 |
| 09/11/2026 14:24 | 349 | 23.6200 |
| 09/11/2026 14:24 | 145 | 23.6200 |
| 09/11/2026 14:24 | 246 | 23.6200 |
| 09/11/2026 14:24 | 666 | 23.6200 |
| 09/11/2026 14:24 | 110 | 23.6200 |
| 09/11/2026 14:24 | 280 | 23.6200 |
| 09/11/2026 14:24 | 0.1307 | 23.6400 |
| 09/11/2026 14:23 | 45 | 23.6400 |
| 09/11/2026 14:23 | 40 | 23.6400 |
| 09/11/2026 14:23 | 456 | 23.6400 |
| 09/11/2026 14:22 | 0.0623 | 23.6500 |
| 09/11/2026 14:22 | 0.0423 | 23.6300 |
| 09/11/2026 14:20 | 287 | 23.6200 |
| 09/11/2026 14:20 | 797 | 23.6200 |
| 09/11/2026 14:20 | 454 | 23.6200 |
| 09/11/2026 14:20 | 305 | 23.6100 |
| 09/11/2026 14:19 | 0.1492 | 23.6000 |
| 09/11/2026 14:19 | 0.0525 | 23.6100 |
| 09/11/2026 14:19 | 110 | 23.6000 |
| 09/11/2026 14:19 | 19 | 23.6000 |
| 09/11/2026 14:19 | 63 | 23.6000 |
| 09/11/2026 14:18 | 1.2643 | 23.6100 |
| 09/11/2026 14:18 | 0.4202 | 23.6100 |
| 09/11/2026 14:18 | 0.0568 | 23.6100 |
| 09/11/2026 14:17 | 100 | 23.6000 |
| 09/11/2026 14:17 | 767 | 23.6000 |
| 09/11/2026 14:17 | 962 | 23.6000 |
| 09/11/2026 14:17 | 274 | 23.6000 |
| 09/11/2026 14:16 | 70 | 23.59786 |
| 09/11/2026 14:15 | 0.033 | 23.5900 |
| 09/11/2026 14:14 | 1 | 23.6200 |
| 09/11/2026 14:14 | 778 | 23.6200 |
| 09/11/2026 14:14 | 42 | 23.6200 |
| 09/11/2026 14:14 | 292 | 23.6200 |
| 09/11/2026 14:14 | 126 | 23.6200 |
| 09/11/2026 14:14 | 110 | 23.6200 |
| 09/11/2026 14:14 | 254 | 23.6200 |
| 09/11/2026 14:14 | 294 | 23.6200 |
| 09/11/2026 14:14 | 293 | 23.6200 |
| 09/11/2026 14:14 | 232 | 23.6300 |
| 09/11/2026 14:13 | 11 | 23.6350 |
| 09/11/2026 14:13 | 132 | 23.6350 |
| 09/11/2026 14:13 | 252 | 23.6300 |
| 09/11/2026 14:13 | 72 | 23.6300 |
| 09/11/2026 14:13 | 234 | 23.6300 |
| 09/11/2026 14:13 | 378 | 23.6300 |
| 09/11/2026 14:13 | 110 | 23.6300 |
| 09/11/2026 14:13 | 107 | 23.6300 |
| 09/11/2026 14:13 | 100 | 23.6300 |
| 09/11/2026 14:13 | 294 | 23.6300 |
| 09/11/2026 14:12 | 307 | 23.6400 |
| 09/11/2026 14:12 | 304 | 23.6400 |
| 09/11/2026 14:12 | 38 | 23.6400 |
| 09/11/2026 14:12 | 0.3816 | 23.6400 |
| 09/11/2026 14:12 | 0.4725 | 23.6400 |
| 09/11/2026 14:11 | 0.0904 | 23.6400 |
| 09/11/2026 14:11 | 213 | 23.6650 |
| 09/11/2026 14:11 | 245 | 23.6400 |
| 09/11/2026 14:11 | 480 | 23.6400 |
| 09/11/2026 14:11 | 110 | 23.6400 |
| 09/11/2026 14:11 | 352 | 23.6400 |
| 09/11/2026 14:11 | 110 | 23.6500 |
| 09/11/2026 14:11 | 455 | 23.6500 |
| 09/11/2026 14:11 | 414 | 23.6500 |
| 09/11/2026 14:11 | 310 | 23.6500 |
| 09/11/2026 14:11 | 21 | 23.6600 |
| 09/11/2026 14:10 | 13 | 23.6600 |
| 09/11/2026 14:10 | 17 | 23.6700 |
| 09/11/2026 14:09 | 451 | 23.6700 |
| 09/11/2026 14:09 | 174 | 23.6600 |
| 09/11/2026 14:09 | 75 | 23.6700 |
| 09/11/2026 14:09 | 267 | 23.6700 |
| 09/11/2026 14:09 | 704 | 23.6700 |
| 09/11/2026 14:08 | 0.041 | 23.6700 |
| 09/11/2026 14:08 | 64 | 23.6800 |
| 09/11/2026 14:08 | 88 | 23.6700 |
| 09/11/2026 14:08 | 187 | 23.6700 |
| 09/11/2026 14:08 | 110 | 23.6700 |
| 09/11/2026 14:08 | 612 | 23.6800 |
| 09/11/2026 14:08 | 372 | 23.6800 |
| 09/11/2026 14:08 | 232 | 23.6800 |
| 09/11/2026 14:08 | 6814 | 23.6800 |
| 09/11/2026 14:08 | 2253 | 23.6800 |
| 09/11/2026 14:08 | 2030 | 23.6800 |
| 09/11/2026 14:08 | 182 | 23.6800 |
| 09/11/2026 14:08 | 558 | 23.6800 |
| 09/11/2026 14:08 | 394 | 23.6800 |
| 09/11/2026 14:08 | 287 | 23.6800 |
| 09/11/2026 14:08 | 93 | 23.6800 |
| 09/11/2026 14:08 | 532 | 23.6800 |
| 09/11/2026 14:08 | 435 | 23.6800 |
| 09/11/2026 14:08 | 110 | 23.6800 |
| 09/11/2026 14:08 | 95 | 23.6800 |
| 09/11/2026 14:08 | 289 | 23.6800 |
| 09/11/2026 14:08 | 645 | 23.6800 |
| 09/11/2026 14:08 | 182 | 23.6700 |
| 09/11/2026 14:08 | 544 | 23.6700 |
| 09/11/2026 14:08 | 388 | 23.6700 |
| 09/11/2026 14:08 | 428 | 23.6700 |
| 09/11/2026 14:08 | 822 | 23.6700 |
| 09/11/2026 14:08 | 307 | 23.6700 |
| 09/11/2026 14:08 | 110 | 23.6700 |
| 09/11/2026 14:08 | 163 | 23.6700 |
| 09/11/2026 14:08 | 177 | 23.6700 |
| 09/11/2026 14:08 | 532 | 23.6700 |
| 09/11/2026 14:08 | 284 | 23.6700 |
| 09/11/2026 14:08 | 1808 | 23.6700 |
| 09/11/2026 14:08 | 372 | 23.6600 |
| 09/11/2026 14:08 | 227 | 23.6600 |
| 09/11/2026 14:08 | 309 | 23.6600 |
| 09/11/2026 14:08 | 381 | 23.6600 |
| 09/11/2026 14:08 | 275 | 23.6600 |
| 09/11/2026 14:08 | 421 | 23.6600 |
| 09/11/2026 14:08 | 168 | 23.6600 |
| 09/11/2026 14:08 | 110 | 23.6600 |
| 09/11/2026 14:08 | 215 | 23.6600 |
| 09/11/2026 14:08 | 844 | 23.6600 |
| 09/11/2026 14:07 | 279 | 23.6500 |
| 09/11/2026 14:07 | 42 | 23.6500 |
| 09/11/2026 14:07 | 19 | 23.6500 |
| 09/11/2026 14:07 | 0.0841 | 23.6600 |
| 09/11/2026 14:06 | 532 | 23.6600 |
| 09/11/2026 14:06 | 170 | 23.6600 |
| 09/11/2026 14:06 | 245 | 23.6600 |
| 09/11/2026 14:06 | 292 | 23.6600 |
| 09/11/2026 14:06 | 110 | 23.6600 |
| 09/11/2026 14:06 | 17 | 23.6600 |
| 09/11/2026 14:05 | 7 | 23.6700 |
| 09/11/2026 14:04 | 0.0838 | 23.6500 |
| 09/11/2026 14:03 | 218 | 23.6600 |
| 09/11/2026 14:03 | 789 | 23.6600 |
| 09/11/2026 14:03 | 0.4202 | 23.6800 |
| 09/11/2026 14:01 | 134 | 23.6800 |
| 09/11/2026 14:01 | 0.1344 | 23.6700 |
| 09/11/2026 14:00 | 1.7898 | 23.6900 |
| 09/11/2026 14:00 | 23 | 23.6800 |
| 09/11/2026 13:58 | 19 | 23.6900 |
| 09/11/2026 13:56 | 39 | 23.67764 |
| 09/11/2026 13:56 | 0.084 | 23.6900 |
| 09/11/2026 13:56 | 0.0834 | 23.6700 |
| 09/11/2026 13:55 | 0.2271 | 23.6900 |
| 09/11/2026 13:55 | 236 | 23.6800 |
| 09/11/2026 13:55 | 304 | 23.6800 |
| 09/11/2026 13:55 | 32 | 23.6800 |
| 09/11/2026 13:55 | 0.042 | 23.6900 |
| 09/11/2026 13:54 | 0.6729 | 23.6900 |
| 09/11/2026 13:52 | 0.2316 | 23.6700 |
| 09/11/2026 13:50 | 234 | 23.6800 |
| 09/11/2026 13:50 | 0.9156 | 23.6600 |
| 09/11/2026 13:49 | 0.0954 | 23.6800 |
| 09/11/2026 13:48 | 3.3292 | 23.6600 |
| 09/11/2026 13:48 | 0.0838 | 23.6700 |
| 09/11/2026 13:46 | 22 | 23.6800 |
| 09/11/2026 13:46 | 82 | 23.6800 |
| 09/11/2026 13:46 | 245 | 23.6900 |
| 09/11/2026 13:46 | 17 | 23.6900 |
| 09/11/2026 13:45 | 0.1991 | 23.6900 |
| 09/11/2026 13:45 | 0.9156 | 23.7000 |
| 09/11/2026 13:42 | 245 | 23.7000 |
| 09/11/2026 13:42 | 475 | 23.7000 |
| 09/11/2026 13:42 | 45 | 23.7000 |
| 09/11/2026 13:42 | 254 | 23.7000 |
| 09/11/2026 13:42 | 110 | 23.7000 |
| 09/11/2026 13:42 | 245 | 23.7000 |
| 09/11/2026 13:40 | 0.3028 | 23.6900 |
| 09/11/2026 13:40 | 0.0608 | 23.6900 |
| 09/11/2026 13:40 | 0.6997 | 23.6900 |
| 09/11/2026 13:40 | 0.6626 | 23.6900 |
| 09/11/2026 13:40 | 0.7513 | 23.6900 |
| 09/11/2026 13:40 | 5.0208 | 23.6900 |
| 09/11/2026 13:40 | 0.1454 | 23.6900 |
| 09/11/2026 13:40 | 0.6856 | 23.6900 |
| 09/11/2026 13:40 | 0.034 | 23.6900 |
| 09/11/2026 13:40 | 0.1478 | 23.6900 |
| 09/11/2026 13:40 | 0.0352 | 23.6900 |
| 09/11/2026 13:40 | 0.1281 | 23.6900 |
| 09/11/2026 13:40 | 3.1767 | 23.6900 |
| 09/11/2026 13:40 | 1.0506 | 23.6900 |
| 09/11/2026 13:40 | 1.3227 | 23.6900 |
| 09/11/2026 13:40 | 0.1015 | 23.6900 |
| 09/11/2026 13:40 | 0.6751 | 23.6900 |
| 09/11/2026 13:40 | 0.0605 | 23.6900 |
| 09/11/2026 13:40 | 0.0882 | 23.6900 |
| 09/11/2026 13:40 | 0.0349 | 23.6900 |
| 09/11/2026 13:40 | 0.0778 | 23.6900 |
| 09/11/2026 13:40 | 0.1098 | 23.6900 |
| 09/11/2026 13:40 | 0.044 | 23.6900 |
| 09/11/2026 13:40 | 0.081 | 23.6900 |
| 09/11/2026 13:40 | 0.303 | 23.6900 |
| 09/11/2026 13:40 | 0.0556 | 23.6900 |
| 09/11/2026 13:40 | 0.0496 | 23.6900 |
| 09/11/2026 13:40 | 0.4056 | 23.6900 |
| 09/11/2026 13:40 | 0.2048 | 23.6900 |
| 09/11/2026 13:40 | 0.1651 | 23.6900 |
| 09/11/2026 13:40 | 6.4408 | 23.6900 |
| 09/11/2026 13:40 | 0.2057 | 23.6900 |
| 09/11/2026 13:40 | 0.3853 | 23.6900 |
| 09/11/2026 13:40 | 0.1515 | 23.6900 |
| 09/11/2026 13:40 | 0.0951 | 23.6900 |
| 09/11/2026 13:40 | 1.6715 | 23.6900 |
| 09/11/2026 13:40 | 0.4297 | 23.6900 |
| 09/11/2026 13:40 | 0.3564 | 23.6900 |
| 09/11/2026 13:40 | 0.0559 | 23.6900 |
| 09/11/2026 13:40 | 0.0461 | 23.6900 |
| 09/11/2026 13:40 | 0.1858 | 23.6900 |
| 09/11/2026 13:40 | 0.4446 | 23.6900 |
| 09/11/2026 13:40 | 2.0818 | 23.6900 |
| 09/11/2026 13:40 | 0.0474 | 23.6900 |
| 09/11/2026 13:40 | 0.0407 | 23.6900 |
| 09/11/2026 13:40 | 2.3955 | 23.6900 |
| 09/11/2026 13:40 | 0.342 | 23.6900 |
| 09/11/2026 13:40 | 14.0512 | 23.6900 |
| 09/11/2026 13:40 | 0.0373 | 23.6900 |
| 09/11/2026 13:40 | 0.5808 | 23.6900 |
| 09/11/2026 13:40 | 0.1301 | 23.6900 |
| 09/11/2026 13:40 | 0.0691 | 23.6900 |
| 09/11/2026 13:40 | 0.3071 | 23.6900 |
| 09/11/2026 13:40 | 0.0412 | 23.6900 |
| 09/11/2026 13:40 | 0.2529 | 23.6900 |
| 09/11/2026 13:40 | 0.1032 | 23.6900 |
| 09/11/2026 13:40 | 0.1568 | 23.6900 |
| 09/11/2026 13:40 | 0.0429 | 23.6900 |
| 09/11/2026 13:40 | 0.9089 | 23.6900 |
| 09/11/2026 13:40 | 0.6626 | 23.6900 |
| 09/11/2026 13:40 | 0.05 | 23.6900 |
| 09/11/2026 13:40 | 0.1163 | 23.6900 |
| 09/11/2026 13:40 | 0.0405 | 23.6900 |
| 09/11/2026 13:40 | 0.5875 | 23.6900 |
| 09/11/2026 13:40 | 0.8134 | 23.6900 |
| 09/11/2026 13:40 | 0.0731 | 23.6900 |
| 09/11/2026 13:40 | 0.4418 | 23.6900 |
| 09/11/2026 13:40 | 0.0328 | 23.6900 |
| 09/11/2026 13:40 | 1.2678 | 23.6900 |
| 09/11/2026 13:40 | 0.1286 | 23.6900 |
| 09/11/2026 13:40 | 0.6325 | 23.6900 |
| 09/11/2026 13:40 | 0.1224 | 23.6900 |
| 09/11/2026 13:40 | 0.1302 | 23.6900 |
| 09/11/2026 13:40 | 0.0748 | 23.6900 |
| 09/11/2026 13:40 | 0.1173 | 23.6900 |
| 09/11/2026 13:40 | 0.1166 | 23.6900 |
| 09/11/2026 13:40 | 0.3105 | 23.6900 |
| 09/11/2026 13:40 | 0.083 | 23.6900 |
| 09/11/2026 13:40 | 0.1325 | 23.6900 |
| 09/11/2026 13:40 | 0.753 | 23.6900 |
| 09/11/2026 13:40 | 0.082 | 23.6900 |
| 09/11/2026 13:40 | 0.1945 | 23.6900 |
| 09/11/2026 13:40 | 0.0777 | 23.6900 |
| 09/11/2026 13:40 | 1.2895 | 23.6900 |
| 09/11/2026 13:40 | 0.0781 | 23.6900 |
| 09/11/2026 13:40 | 0.2427 | 23.6900 |
| 09/11/2026 13:40 | 0.0625 | 23.6900 |
| 09/11/2026 13:40 | 0.0996 | 23.6900 |
| 09/11/2026 13:40 | 0.039 | 23.6900 |
| 09/11/2026 13:40 | 0.0441 | 23.6900 |
| 09/11/2026 13:40 | 0.0379 | 23.6900 |
| 09/11/2026 13:40 | 0.211 | 23.6900 |
| 09/11/2026 13:40 | 0.1766 | 23.6900 |
| 09/11/2026 13:40 | 0.0559 | 23.6900 |
| 09/11/2026 13:40 | 0.0361 | 23.6900 |
| 09/11/2026 13:40 | 0.168 | 23.6900 |
| 09/11/2026 13:40 | 0.0681 | 23.6900 |
| 09/11/2026 13:40 | 0.0397 | 23.6900 |
| 09/11/2026 13:40 | 0.0299 | 23.6900 |
| 09/11/2026 13:40 | 0.2471 | 23.6900 |
| 09/11/2026 13:40 | 0.0454 | 23.6900 |
| 09/11/2026 13:40 | 0.0817 | 23.6900 |
| 09/11/2026 13:40 | 0.0478 | 23.6900 |
| 09/11/2026 13:40 | 0.0321 | 23.6900 |
| 09/11/2026 13:40 | 0.8347 | 23.6900 |
| 09/11/2026 13:40 | 0.0296 | 23.6900 |
| 09/11/2026 13:40 | 0.0315 | 23.6900 |
| 09/11/2026 13:40 | 0.1537 | 23.6900 |
| 09/11/2026 13:40 | 0.0639 | 23.6900 |
| 09/11/2026 13:40 | 0.1794 | 23.6900 |
| 09/11/2026 13:40 | 0.0332 | 23.6900 |
| 09/11/2026 13:40 | 0.0656 | 23.6900 |
| 09/11/2026 13:40 | 1.0951 | 23.6900 |
| 09/11/2026 13:40 | 7.8593 | 23.6900 |
| 09/11/2026 13:40 | 0.6525 | 23.6900 |
| 09/11/2026 13:40 | 0.0543 | 23.6900 |
| 09/11/2026 13:40 | 0.0341 | 23.6900 |
| 09/11/2026 13:40 | 0.1087 | 23.6900 |
| 09/11/2026 13:40 | 0.1373 | 23.6900 |
| 09/11/2026 13:40 | 0.4098 | 23.6900 |
| 09/11/2026 13:40 | 0.2026 | 23.6900 |
| 09/11/2026 13:40 | 0.0598 | 23.6900 |
| 09/11/2026 13:40 | 0.1486 | 23.6900 |
| 09/11/2026 13:40 | 0.1283 | 23.6900 |
| 09/11/2026 13:40 | 0.0829 | 23.6900 |
| 09/11/2026 13:40 | 0.0356 | 23.6900 |
| 09/11/2026 13:40 | 0.1815 | 23.6900 |
| 09/11/2026 13:40 | 5.4029 | 23.6900 |
| 09/11/2026 13:40 | 0.1035 | 23.6900 |
| 09/11/2026 13:40 | 0.0469 | 23.6900 |
| 09/11/2026 13:40 | 0.1128 | 23.6900 |
| 09/11/2026 13:40 | 0.1061 | 23.6900 |
| 09/11/2026 13:40 | 0.0367 | 23.6900 |
| 09/11/2026 13:40 | 0.0451 | 23.6900 |
| 09/11/2026 13:40 | 0.0217 | 23.6900 |
| 09/11/2026 13:40 | 0.0812 | 23.6900 |
| 09/11/2026 13:40 | 0.0817 | 23.6900 |
| 09/11/2026 13:40 | 0.1407 | 23.6900 |
| 09/11/2026 13:40 | 0.053 | 23.6900 |
| 09/11/2026 13:40 | 0.3072 | 23.6900 |
| 09/11/2026 13:40 | 0.039 | 23.6900 |
| 09/11/2026 13:40 | 2.6057 | 23.6900 |
| 09/11/2026 13:40 | 0.0678 | 23.6900 |
| 09/11/2026 13:40 | 0.2179 | 23.6900 |
| 09/11/2026 13:40 | 0.0509 | 23.6900 |
| 09/11/2026 13:40 | 0.0789 | 23.6900 |
| 09/11/2026 13:40 | 0.1316 | 23.6900 |
| 09/11/2026 13:40 | 0.0759 | 23.6900 |
| 09/11/2026 13:40 | 0.0309 | 23.6900 |
| 09/11/2026 13:40 | 0.0743 | 23.6900 |
| 09/11/2026 13:40 | 0.094 | 23.6900 |
| 09/11/2026 13:40 | 0.0489 | 23.6900 |
| 09/11/2026 13:40 | 0.3438 | 23.6900 |
| 09/11/2026 13:40 | 0.154 | 23.6900 |
| 09/11/2026 13:40 | 0.328 | 23.6900 |
| 09/11/2026 13:40 | 0.5602 | 23.6900 |
| 09/11/2026 13:40 | 0.5812 | 23.6900 |
| 09/11/2026 13:40 | 0.131 | 23.6900 |
| 09/11/2026 13:40 | 0.8943 | 23.6900 |
| 09/11/2026 13:40 | 0.0546 | 23.6900 |
| 09/11/2026 13:40 | 0.1181 | 23.6900 |
| 09/11/2026 13:40 | 0.1025 | 23.6900 |
| 09/11/2026 13:40 | 0.1852 | 23.6900 |
| 09/11/2026 13:40 | 0.2005 | 23.6900 |
| 09/11/2026 13:40 | 0.0901 | 23.6900 |
| 09/11/2026 13:40 | 0.355 | 23.6900 |
| 09/11/2026 13:40 | 0.1834 | 23.6900 |
| 09/11/2026 13:40 | 0.1997 | 23.6900 |
| 09/11/2026 13:40 | 0.0482 | 23.6900 |
| 09/11/2026 13:40 | 0.0361 | 23.6900 |
| 09/11/2026 13:40 | 0.0468 | 23.6900 |
| 09/11/2026 13:40 | 17.193 | 23.6900 |
| 09/11/2026 13:40 | 0.0772 | 23.6900 |
| 09/11/2026 13:40 | 1.1437 | 23.6900 |
| 09/11/2026 13:40 | 0.339 | 23.6900 |
| 09/11/2026 13:40 | 0.1048 | 23.6900 |
| 09/11/2026 13:40 | 0.0479 | 23.6900 |
| 09/11/2026 13:40 | 1.0851 | 23.6900 |
| 09/11/2026 13:40 | 0.0392 | 23.6900 |
| 09/11/2026 13:40 | 0.0427 | 23.6900 |
| 09/11/2026 13:40 | 0.1234 | 23.6900 |
| 09/11/2026 13:40 | 2.1019 | 23.6900 |
| 09/11/2026 13:40 | 0.0714 | 23.6900 |
| 09/11/2026 13:40 | 0.0329 | 23.6900 |
| 09/11/2026 13:40 | 0.0427 | 23.6900 |
| 09/11/2026 13:40 | 0.0463 | 23.6900 |
| 09/11/2026 13:40 | 0.3089 | 23.6900 |
| 09/11/2026 13:40 | 0.0834 | 23.6900 |
| 09/11/2026 13:40 | 0.0785 | 23.6900 |
| 09/11/2026 13:40 | 0.0625 | 23.6900 |
| 09/11/2026 13:40 | 0.1423 | 23.6900 |
| 09/11/2026 13:40 | 0.0729 | 23.6900 |
| 09/11/2026 13:40 | 0.1682 | 23.6900 |
| 09/11/2026 13:40 | 0.0779 | 23.6900 |
| 09/11/2026 13:40 | 0.0443 | 23.6900 |
| 09/11/2026 13:40 | 0.5513 | 23.6900 |
| 09/11/2026 13:40 | 0.1219 | 23.6900 |
| 09/11/2026 13:40 | 0.0326 | 23.6900 |
| 09/11/2026 13:40 | 2.1258 | 23.6900 |
| 09/11/2026 13:40 | 0.3632 | 23.6900 |
| 09/11/2026 13:40 | 0.9446 | 23.6900 |
| 09/11/2026 13:40 | 0.1228 | 23.6900 |
| 09/11/2026 13:40 | 0.1304 | 23.6900 |
| 09/11/2026 13:40 | 0.044 | 23.6900 |
| 09/11/2026 13:40 | 0.6227 | 23.6900 |
| 09/11/2026 13:40 | 0.0869 | 23.6900 |
| 09/11/2026 13:40 | 0.0619 | 23.6900 |
| 09/11/2026 13:40 | 0.0743 | 23.6900 |
| 09/11/2026 13:40 | 0.018 | 23.6900 |
| 09/11/2026 13:40 | 0.0483 | 23.6900 |
| 09/11/2026 13:40 | 0.1516 | 23.6900 |
| 09/11/2026 13:40 | 0.0782 | 23.6900 |
| 09/11/2026 13:40 | 0.0977 | 23.6900 |
| 09/11/2026 13:40 | 0.1174 | 23.6900 |
| 09/11/2026 13:40 | 0.1134 | 23.6900 |
| 09/11/2026 13:40 | 0.0665 | 23.6900 |
| 09/11/2026 13:40 | 0.0581 | 23.6900 |
| 09/11/2026 13:40 | 0.4589 | 23.6900 |
| 09/11/2026 13:40 | 0.9347 | 23.6900 |
| 09/11/2026 13:40 | 0.2116 | 23.6900 |
| 09/11/2026 13:40 | 0.2366 | 23.6900 |
| 09/11/2026 13:40 | 0.0873 | 23.6900 |
| 09/11/2026 13:40 | 0.0559 | 23.6900 |
| 09/11/2026 13:40 | 0.0761 | 23.6900 |
| 09/11/2026 13:40 | 0.0873 | 23.6900 |
| 09/11/2026 13:40 | 0.0209 | 23.6900 |
| 09/11/2026 13:40 | 0.0835 | 23.6900 |
| 09/11/2026 13:40 | 0.1295 | 23.6900 |
| 09/11/2026 13:40 | 0.0414 | 23.6900 |
| 09/11/2026 13:40 | 0.0391 | 23.6900 |
| 09/11/2026 13:40 | 0.0841 | 23.6900 |
| 09/11/2026 13:40 | 0.1235 | 23.6900 |
| 09/11/2026 13:40 | 1.0796 | 23.6900 |
| 09/11/2026 13:40 | 0.0359 | 23.6900 |
| 09/11/2026 13:40 | 0.4698 | 23.6900 |
| 09/11/2026 13:40 | 2.9688 | 23.6900 |
| 09/11/2026 13:40 | 0.0497 | 23.6900 |
| 09/11/2026 13:40 | 0.0677 | 23.6900 |
| 09/11/2026 13:40 | 0.0578 | 23.6900 |
| 09/11/2026 13:40 | 0.0864 | 23.6900 |
| 09/11/2026 13:40 | 0.0574 | 23.6900 |
| 09/11/2026 13:40 | 0.1967 | 23.6900 |
| 09/11/2026 13:40 | 0.7364 | 23.6900 |
| 09/11/2026 13:40 | 0.1525 | 23.6900 |
| 09/11/2026 13:40 | 0.1027 | 23.6900 |
| 09/11/2026 13:40 | 0.3161 | 23.6900 |
| 09/11/2026 13:40 | 0.416 | 23.6900 |
| 09/11/2026 13:40 | 1.5782 | 23.6900 |
| 09/11/2026 13:40 | 0.0925 | 23.6900 |
| 09/11/2026 13:40 | 0.1309 | 23.6900 |
| 09/11/2026 13:40 | 0.2199 | 23.6900 |
| 09/11/2026 13:40 | 0.1353 | 23.6900 |
| 09/11/2026 13:40 | 0.0957 | 23.6900 |
| 09/11/2026 13:40 | 0.0403 | 23.6900 |
| 09/11/2026 13:40 | 0.0975 | 23.6900 |
| 09/11/2026 13:40 | 0.0329 | 23.6900 |
| 09/11/2026 13:40 | 0.0642 | 23.6900 |
| 09/11/2026 13:40 | 0.0403 | 23.6900 |
| 09/11/2026 13:40 | 0.0466 | 23.6900 |
| 09/11/2026 13:40 | 0.1159 | 23.6900 |
| 09/11/2026 13:40 | 0.4483 | 23.6900 |
| 09/11/2026 13:40 | 0.418 | 23.6900 |
| 09/11/2026 13:40 | 0.3256 | 23.6900 |
| 09/11/2026 13:40 | 0.0523 | 23.6900 |
| 09/11/2026 13:40 | 0.0382 | 23.6900 |
| 09/11/2026 13:40 | 0.0693 | 23.6900 |
| 09/11/2026 13:40 | 0.0424 | 23.6900 |
| 09/11/2026 13:40 | 0.0539 | 23.6900 |
| 09/11/2026 13:40 | 0.0452 | 23.6900 |
| 09/11/2026 13:40 | 0.1394 | 23.6900 |
| 09/11/2026 13:40 | 0.4269 | 23.6900 |
| 09/11/2026 13:40 | 0.3012 | 23.6900 |
| 09/11/2026 13:40 | 0.0974 | 23.6900 |
| 09/11/2026 13:40 | 0.0804 | 23.6900 |
| 09/11/2026 13:40 | 0.0932 | 23.6900 |
| 09/11/2026 13:40 | 0.045 | 23.6900 |
| 09/11/2026 13:40 | 0.2042 | 23.6900 |
| 09/11/2026 13:40 | 2.2295 | 23.6900 |
| 09/11/2026 13:40 | 0.0364 | 23.6900 |
| 09/11/2026 13:40 | 0.5543 | 23.6900 |
| 09/11/2026 13:40 | 0.2958 | 23.6900 |
| 09/11/2026 13:40 | 0.2899 | 23.6900 |
| 09/11/2026 13:40 | 0.1867 | 23.6900 |
| 09/11/2026 13:40 | 0.2008 | 23.6900 |
| 09/11/2026 13:40 | 0.3106 | 23.6900 |
| 09/11/2026 13:40 | 0.152 | 23.6900 |
| 09/11/2026 13:40 | 0.0646 | 23.6900 |
| 09/11/2026 13:40 | 0.0286 | 23.6900 |
| 09/11/2026 13:40 | 0.0379 | 23.6900 |
| 09/11/2026 13:40 | 0.1843 | 23.6900 |
| 09/11/2026 13:40 | 0.0566 | 23.6900 |
| 09/11/2026 13:40 | 0.2452 | 23.6900 |
| 09/11/2026 13:40 | 0.0924 | 23.6900 |
| 09/11/2026 13:40 | 3.0831 | 23.6900 |
| 09/11/2026 13:40 | 1.0028 | 23.6900 |
| 09/11/2026 13:40 | 0.6811 | 23.6900 |
| 09/11/2026 13:40 | 0.2965 | 23.6900 |
| 09/11/2026 13:40 | 0.0694 | 23.6900 |
| 09/11/2026 13:40 | 0.123 | 23.6900 |
| 09/11/2026 13:40 | 4.7793 | 23.6900 |
| 09/11/2026 13:40 | 0.1738 | 23.6900 |
| 09/11/2026 13:40 | 0.6341 | 23.6900 |
| 09/11/2026 13:40 | 0.0505 | 23.6900 |
| 09/11/2026 13:40 | 0.1099 | 23.6900 |
| 09/11/2026 13:40 | 0.0342 | 23.6900 |
| 09/11/2026 13:40 | 0.1699 | 23.6900 |
| 09/11/2026 13:40 | 0.0444 | 23.6900 |
| 09/11/2026 13:40 | 0.5765 | 23.6900 |
| 09/11/2026 13:40 | 0.1149 | 23.6900 |
| 09/11/2026 13:40 | 0.039 | 23.6900 |
| 09/11/2026 13:40 | 0.0633 | 23.6900 |
| 09/11/2026 13:40 | 0.0749 | 23.6900 |
| 09/11/2026 13:40 | 0.0427 | 23.6900 |
| 09/11/2026 13:40 | 0.08 | 23.6900 |
| 09/11/2026 13:40 | 0.0523 | 23.6900 |
| 09/11/2026 13:40 | 0.2462 | 23.6900 |
| 09/11/2026 13:40 | 0.5205 | 23.6900 |
| 09/11/2026 13:40 | 0.0781 | 23.6900 |
| 09/11/2026 13:40 | 0.0883 | 23.6900 |
| 09/11/2026 13:40 | 0.1575 | 23.6900 |
| 09/11/2026 13:40 | 0.5875 | 23.6900 |
| 09/11/2026 13:40 | 0.0789 | 23.6900 |
| 09/11/2026 13:40 | 0.0379 | 23.6900 |
| 09/11/2026 13:40 | 0.2554 | 23.6900 |
| 09/11/2026 13:40 | 2.4652 | 23.6900 |
| 09/11/2026 13:40 | 0.6176 | 23.6900 |
| 09/11/2026 13:40 | 139 | 23.6900 |
| 09/11/2026 13:40 | 18 | 23.6900 |
| 09/11/2026 13:39 | 238 | 23.6900 |
| 09/11/2026 13:39 | 64 | 23.6900 |
| 09/11/2026 13:39 | 166 | 23.6800 |
| 09/11/2026 13:39 | 0.0671 | 23.7000 |
| 09/11/2026 13:38 | 0.2316 | 23.7000 |
| 09/11/2026 13:38 | 397 | 23.6900 |
| 09/11/2026 13:37 | 0.0466 | 23.6900 |
| 09/11/2026 13:36 | 232 | 23.6900 |
| 09/11/2026 13:36 | 559 | 23.6900 |
| 09/11/2026 13:36 | 241 | 23.6900 |
| 09/11/2026 13:36 | 443 | 23.6900 |
| 09/11/2026 13:36 | 200 | 23.6900 |
| 09/11/2026 13:36 | 293 | 23.69179 |
| 09/11/2026 13:36 | 10.6169 | 23.7000 |
| 09/11/2026 13:35 | 0.0658 | 23.7000 |
| 09/11/2026 13:35 | 149 | 23.69158 |
| 09/11/2026 13:35 | 0.0721 | 23.7000 |
| 09/11/2026 13:35 | 0.6295 | 23.7000 |
| 09/11/2026 13:35 | 18 | 23.6950 |
| 09/11/2026 13:34 | 26 | 23.7050 |
| 09/11/2026 13:34 | 100 | 23.7100 |
| 09/11/2026 13:34 | 242 | 23.7100 |
| 09/11/2026 13:34 | 667 | 23.7100 |
| 09/11/2026 13:34 | 240 | 23.7100 |
| 09/11/2026 13:34 | 338 | 23.7100 |
| 09/11/2026 13:34 | 374 | 23.7100 |
| 09/11/2026 13:34 | 19 | 23.7100 |
| 09/11/2026 13:34 | 46 | 23.7100 |
| 09/11/2026 13:33 | 97 | 23.7000 |
| 09/11/2026 13:33 | 135 | 23.7000 |
| 09/11/2026 13:33 | 543 | 23.7100 |
| 09/11/2026 13:33 | 543 | 23.7150 |
| 09/11/2026 13:33 | 108 | 23.7100 |
| 09/11/2026 13:33 | 135 | 23.7100 |
| 09/11/2026 13:33 | 132 | 23.7100 |
| 09/11/2026 13:33 | 238 | 23.7100 |
| 09/11/2026 13:33 | 238 | 23.7200 |
| 09/11/2026 13:33 | 500 | 23.7200 |
| 09/11/2026 13:33 | 112 | 23.7200 |
| 09/11/2026 13:33 | 132 | 23.7200 |
| 09/11/2026 13:33 | 93 | 23.7200 |
| 09/11/2026 13:33 | 110 | 23.7200 |
| 09/11/2026 13:33 | 464 | 23.7200 |
| 09/11/2026 13:33 | 381 | 23.7200 |
| 09/11/2026 13:33 | 248 | 23.7200 |
| 09/11/2026 13:33 | 244 | 23.7300 |
| 09/11/2026 13:33 | 231 | 23.7300 |
| 09/11/2026 13:33 | 93 | 23.7300 |
| 09/11/2026 13:33 | 351 | 23.7300 |
| 09/11/2026 13:33 | 388 | 23.7300 |
| 09/11/2026 13:33 | 110 | 23.7300 |
| 09/11/2026 13:33 | 232 | 23.7300 |
| 09/11/2026 13:33 | 279 | 23.7400 |
| 09/11/2026 13:33 | 100 | 23.7400 |
| 09/11/2026 13:33 | 244 | 23.7400 |
| 09/11/2026 13:33 | 110 | 23.7400 |
| 09/11/2026 13:33 | 239 | 23.7400 |
| 09/11/2026 13:33 | 249 | 23.7400 |
| 09/11/2026 13:33 | 100 | 23.7500 |
| 09/11/2026 13:33 | 31 | 23.7500 |
| 09/11/2026 13:33 | 39 | 23.7500 |
| 09/11/2026 13:32 | 0.0517 | 23.7600 |
| 09/11/2026 13:31 | 4 | 23.7600 |
| 09/11/2026 13:31 | 19 | 23.7600 |
| 09/11/2026 13:29 | 0.0555 | 23.7800 |
| 09/11/2026 13:29 | 4.1842 | 23.7800 |
| 09/11/2026 13:29 | 828 | 23.76762 |
| 09/11/2026 13:29 | 4.1842 | 23.7800 |
| 09/11/2026 13:28 | 0.1459 | 23.7800 |
| 09/11/2026 13:28 | 188 | 23.7600 |
| 09/11/2026 13:28 | 88 | 23.7600 |
| 09/11/2026 13:28 | 244 | 23.7700 |
| 09/11/2026 13:26 | 239 | 23.7800 |
| 09/11/2026 13:26 | 1.0421 | 23.7700 |
| 09/11/2026 13:26 | 0.1295 | 23.7900 |
| 09/11/2026 13:25 | 18 | 23.7800 |
| 09/11/2026 13:25 | 0.0573 | 23.7900 |
| 09/11/2026 13:25 | 0.0473 | 23.7900 |
| 09/11/2026 13:25 | 273 | 23.7800 |
| 09/11/2026 13:23 | 109 | 23.7700 |
| 09/11/2026 13:23 | 0.1662 | 23.7700 |
| 09/11/2026 13:23 | 242 | 23.7600 |
| 09/11/2026 13:23 | 14 | 23.7600 |
| 09/11/2026 13:22 | 19 | 23.7700 |
| 09/11/2026 13:22 | 0.0421 | 23.7700 |
| 09/11/2026 13:21 | 15 | 23.7700 |
| 09/11/2026 13:20 | 3 | 23.7800 |
| 09/11/2026 13:20 | 233 | 23.7800 |
| 09/11/2026 13:20 | 5.6185 | 23.7700 |
| 09/11/2026 13:19 | 80 | 23.7800 |
| 09/11/2026 13:19 | 0.0597 | 23.7800 |
| 09/11/2026 13:17 | 0.0581 | 23.7600 |
| 09/11/2026 13:17 | 0.2091 | 23.7700 |
| 09/11/2026 13:17 | 0.0426 | 23.7700 |
| 09/11/2026 13:17 | 6.1875 | 23.7500 |
| 09/11/2026 13:16 | 0.0837 | 23.7700 |
| 09/11/2026 13:16 | 0.0543 | 23.7700 |
| 09/11/2026 13:15 | 68 | 23.7600 |
| 09/11/2026 13:15 | 171 | 23.7600 |
| 09/11/2026 13:13 | 0.95 | 23.7600 |
| 09/11/2026 13:13 | 23 | 23.7500 |
| 09/11/2026 13:13 | 31 | 23.7500 |
| 09/11/2026 13:13 | 81 | 23.7500 |
| 09/11/2026 13:13 | 244 | 23.7500 |
| 09/11/2026 13:13 | 244 | 23.7500 |
| 09/11/2026 13:13 | 236 | 23.7500 |
| 09/11/2026 13:13 | 35 | 23.7500 |
| 09/11/2026 13:13 | 161 | 23.7500 |
| 09/11/2026 13:13 | 19 | 23.7500 |
| 09/11/2026 13:13 | 157 | 23.7600 |
| 09/11/2026 13:13 | 578 | 23.7600 |
| 09/11/2026 13:10 | 147 | 23.7600 |
| 09/11/2026 13:10 | 1 | 23.7500 |
| 09/11/2026 13:10 | 19 | 23.7500 |
| 09/11/2026 13:10 | 90 | 23.7500 |
| 09/11/2026 13:08 | 243 | 23.7600 |
| 09/11/2026 13:08 | 102 | 23.7600 |
| 09/11/2026 13:08 | 104 | 23.7600 |
| 09/11/2026 13:08 | 235 | 23.7600 |
| 09/11/2026 13:08 | 128 | 23.7600 |
| 09/11/2026 13:08 | 615 | 23.7600 |
| 09/11/2026 13:08 | 0.2125 | 23.7600 |
| 09/11/2026 13:07 | 0.5503 | 23.7700 |
| 09/11/2026 13:06 | 0.3622 | 23.7700 |
| 09/11/2026 13:06 | 216 | 23.7700 |
| 09/11/2026 13:06 | 23 | 23.7700 |
| 09/11/2026 13:06 | 8 | 23.7700 |
| 09/11/2026 13:05 | 0.1861 | 23.7700 |
| 09/11/2026 13:05 | 5 | 23.77889 |
| 09/11/2026 13:04 | 17 | 23.7800 |
| 09/11/2026 13:04 | 0.9358 | 23.7800 |
| 09/11/2026 13:04 | 0.0786 | 23.7900 |
| 09/11/2026 13:03 | 0.2089 | 23.7900 |
| 09/11/2026 13:01 | 238 | 23.7800 |
| 09/11/2026 13:01 | 19 | 23.7800 |
| 09/11/2026 13:01 | 0.1876 | 23.7800 |
| 09/11/2026 13:01 | 0.6455 | 23.7800 |
| 09/11/2026 13:01 | 0.0329 | 23.7800 |
| 09/11/2026 13:00 | 255 | 23.7800 |
| 09/11/2026 13:00 | 128 | 23.7800 |
| 09/11/2026 13:00 | 243 | 23.7800 |
| 09/11/2026 13:00 | 11 | 23.7800 |
| 09/11/2026 13:00 | 150 | 23.76513 |
| 09/11/2026 12:59 | 0.0421 | 23.7500 |
| 09/11/2026 12:59 | 0.0837 | 23.7700 |
| 09/11/2026 12:58 | 187 | 23.7700 |
| 09/11/2026 12:58 | 19 | 23.7700 |
| 09/11/2026 12:57 | 87 | 23.7700 |
| 09/11/2026 12:57 | 62 | 23.7700 |
| 09/11/2026 12:56 | 0.1651 | 23.7600 |
| 09/11/2026 12:56 | 0.0423 | 23.7600 |
| 09/11/2026 12:56 | 2.5116 | 23.7700 |
| 09/11/2026 12:55 | 113 | 23.7600 |
| 09/11/2026 12:55 | 26 | 23.7600 |
| 09/11/2026 12:53 | 6 | 23.7500 |
| 09/11/2026 12:53 | 55 | 23.75233 |
| 09/11/2026 12:52 | 0.0838 | 23.7600 |
| 09/11/2026 12:51 | 34 | 23.7600 |
| 09/11/2026 12:50 | 65 | 23.7600 |
| 09/11/2026 12:50 | 23 | 23.7600 |
| 09/11/2026 12:50 | 253 | 23.7600 |
| 09/11/2026 12:50 | 470 | 23.7600 |
| 09/11/2026 12:50 | 425 | 23.7600 |
| 09/11/2026 12:50 | 0.0528 | 23.7500 |
| 09/11/2026 12:50 | 144 | 23.75511 |
| 09/11/2026 12:49 | 0.9008 | 23.7500 |
| 09/11/2026 12:48 | 20 | 23.7500 |
| 09/11/2026 12:47 | 0.297 | 23.7700 |
| 09/11/2026 12:47 | 280 | 23.76198 |
| 09/11/2026 12:47 | 1.5612 | 23.7700 |
| 09/11/2026 12:47 | 245 | 23.7600 |
| 09/11/2026 12:47 | 65 | 23.7600 |
| 09/11/2026 12:47 | 29 | 23.7600 |
| 09/11/2026 12:46 | 3 | 23.7600 |
| 09/11/2026 12:45 | 81 | 23.7700 |
| 09/11/2026 12:44 | 0.053 | 23.7500 |
| 09/11/2026 12:43 | 0.0585 | 23.7700 |
| 09/11/2026 12:42 | 148 | 23.7600 |
| 09/11/2026 12:42 | 95 | 23.7600 |
| 09/11/2026 12:42 | 300 | 23.7508 |
| 09/11/2026 12:41 | 0.1158 | 23.7500 |
| 09/11/2026 12:41 | 0.3245 | 23.7600 |
| 09/11/2026 12:41 | 0.0648 | 23.7600 |
| 09/11/2026 12:40 | 232 | 23.7500 |
| 09/11/2026 12:40 | 25 | 23.7500 |
| 09/11/2026 12:40 | 658 | 23.74328 |
| 09/11/2026 12:39 | 425 | 23.7500 |
| 09/11/2026 12:37 | 34 | 23.7400 |
| 09/11/2026 12:35 | 0.0575 | 23.7500 |
| 09/11/2026 12:35 | 91 | 23.7500 |
| 09/11/2026 12:34 | 0.4186 | 23.7700 |
| 09/11/2026 12:34 | 274 | 23.7600 |
| 09/11/2026 12:34 | 110 | 23.7600 |
| 09/11/2026 12:34 | 460 | 23.7600 |
| 09/11/2026 12:34 | 409 | 23.7600 |
| 09/11/2026 12:34 | 100 | 23.7600 |
| 09/11/2026 12:34 | 273 | 23.7600 |
| 09/11/2026 12:34 | 290 | 23.7600 |
| 09/11/2026 12:34 | 250 | 23.7600 |
| 09/11/2026 12:34 | 129 | 23.7600 |
| 09/11/2026 12:34 | 110 | 23.7600 |
| 09/11/2026 12:34 | 237 | 23.7700 |
| 09/11/2026 12:34 | 132 | 23.7700 |
| 09/11/2026 12:33 | 21 | 23.7600 |
| 09/11/2026 12:33 | 239 | 23.7700 |
| 09/11/2026 12:33 | 42 | 23.7700 |
| 09/11/2026 12:33 | 216 | 23.7700 |
| 09/11/2026 12:33 | 409 | 23.7600 |
| 09/11/2026 12:33 | 273 | 23.7600 |
| 09/11/2026 12:33 | 93 | 23.7600 |
| 09/11/2026 12:33 | 533 | 23.7600 |
| 09/11/2026 12:33 | 279 | 23.7600 |
| 09/11/2026 12:33 | 62 | 23.7600 |
| 09/11/2026 12:33 | 110 | 23.7600 |
| 09/11/2026 12:33 | 138 | 23.7600 |
| 09/11/2026 12:33 | 371 | 23.7600 |
| 09/11/2026 12:33 | 253 | 23.7600 |
| 09/11/2026 12:33 | 364 | 23.7500 |
| 09/11/2026 12:33 | 234 | 23.7500 |
| 09/11/2026 12:33 | 110 | 23.7500 |
| 09/11/2026 12:33 | 279 | 23.7500 |
| 09/11/2026 12:33 | 273 | 23.7500 |
| 09/11/2026 12:33 | 229 | 23.7500 |
| 09/11/2026 12:33 | 402 | 23.7500 |
| 09/11/2026 12:33 | 110 | 23.7500 |
| 09/11/2026 12:33 | 100 | 23.7600 |
| 09/11/2026 12:33 | 60458 | 23.7650 |
| 09/11/2026 12:33 | 9.2471 | 23.7800 |
| 09/11/2026 12:32 | 2.2876 | 23.7800 |
| 09/11/2026 12:32 | 0.0837 | 23.7800 |
| 09/11/2026 12:32 | 30 | 23.7700 |
| 09/11/2026 12:32 | 68 | 23.7700 |
| 09/11/2026 12:32 | 244 | 23.7700 |
| 09/11/2026 12:32 | 189 | 23.7700 |
| 09/11/2026 12:32 | 51 | 23.7700 |
| 09/11/2026 12:32 | 25 | 23.7700 |
| 09/11/2026 12:31 | 17 | 23.77081 |
| 09/11/2026 12:30 | 4.06 | 23.7500 |
| 09/11/2026 12:30 | 716 | 23.7500 |
| 09/11/2026 12:29 | 1.8064 | 23.7600 |
| 09/11/2026 12:29 | 70 | 23.7400 |
| 09/11/2026 12:29 | 33 | 23.7400 |
| 09/11/2026 12:29 | 245 | 23.7300 |
| 09/11/2026 12:29 | 351 | 23.7300 |
| 09/11/2026 12:29 | 93 | 23.7300 |
| 09/11/2026 12:29 | 388 | 23.7300 |
| 09/11/2026 12:29 | 552 | 23.7300 |
| 09/11/2026 12:29 | 110 | 23.7300 |
| 09/11/2026 12:29 | 251 | 23.7300 |
| 09/11/2026 12:29 | 200 | 23.7300 |
| 09/11/2026 12:29 | 62 | 23.7200 |
| 09/11/2026 12:29 | 238 | 23.7200 |
| 09/11/2026 12:29 | 381 | 23.7200 |
| 09/11/2026 12:29 | 338 | 23.7100 |
| 09/11/2026 12:29 | 232 | 23.7100 |
| 09/11/2026 12:29 | 219 | 23.7100 |
| 09/11/2026 12:29 | 110 | 23.7100 |
| 09/11/2026 12:29 | 32 | 23.7000 |
| 09/11/2026 12:29 | 62 | 23.7000 |
| 09/11/2026 12:29 | 21 | 23.7000 |
| 09/11/2026 12:27 | 323 | 23.6900 |
| 09/11/2026 12:27 | 0.4572 | 23.6900 |
| 09/11/2026 12:27 | 0.0739 | 23.6900 |
| 09/11/2026 12:26 | 0.0992 | 23.6800 |
| 09/11/2026 12:26 | 1.7388 | 23.7000 |
| 09/11/2026 12:26 | 245 | 23.6900 |
| 09/11/2026 12:26 | 241 | 23.6900 |
| 09/11/2026 12:26 | 23 | 23.6900 |
| 09/11/2026 12:26 | 247 | 23.6900 |
| 09/11/2026 12:26 | 0.116 | 23.7000 |
| 09/11/2026 12:26 | 0.0734 | 23.7000 |
| 09/11/2026 12:26 | 0.9166 | 23.6800 |
| 09/11/2026 12:25 | 299 | 23.6900 |
| 09/11/2026 12:25 | 68 | 23.6900 |
| 09/11/2026 12:25 | 75 | 23.6900 |
| 09/11/2026 12:25 | 72 | 23.6900 |
| 09/11/2026 12:24 | 322 | 23.6808 |
| 09/11/2026 12:24 | 166 | 23.6800 |
| 09/11/2026 12:23 | 234 | 23.6800 |
| 09/11/2026 12:23 | 107 | 23.6800 |
| 09/11/2026 12:23 | 83 | 23.6800 |
| 09/11/2026 12:23 | 61 | 23.6800 |
| 09/11/2026 12:23 | 166 | 23.6800 |
| 09/11/2026 12:22 | 0.5197 | 23.6900 |
| 09/11/2026 12:22 | 5.2863 | 23.6900 |
| 09/11/2026 12:21 | 0.0924 | 23.6900 |
| 09/11/2026 12:21 | 270 | 23.6808 |
| 09/11/2026 12:19 | 241 | 23.6900 |
| 09/11/2026 12:19 | 252 | 23.6900 |
| 09/11/2026 12:19 | 442 | 23.6900 |
| 09/11/2026 12:19 | 182 | 23.6900 |
| 09/11/2026 12:19 | 148 | 23.6900 |
| 09/11/2026 12:19 | 82 | 23.6900 |
| 09/11/2026 12:19 | 360 | 23.6900 |
| 09/11/2026 12:19 | 401 | 23.6900 |
| 09/11/2026 12:19 | 244 | 23.6900 |
| 09/11/2026 12:19 | 425 | 23.6900 |
| 09/11/2026 12:19 | 110 | 23.6900 |
| 09/11/2026 12:19 | 241 | 23.6900 |
| 09/11/2026 12:19 | 237 | 23.6900 |
| 09/11/2026 12:19 | 110 | 23.7000 |
| 09/11/2026 12:19 | 89 | 23.7000 |
| 09/11/2026 12:19 | 125 | 23.7000 |
| 09/11/2026 12:19 | 238 | 23.7000 |
| 09/11/2026 12:19 | 234 | 23.7000 |
| 09/11/2026 12:18 | 888 | 23.7008 |
| 09/11/2026 12:17 | 69 | 23.7100 |
| 09/11/2026 12:17 | 55 | 23.7100 |
| 09/11/2026 12:17 | 161 | 23.7100 |
| 09/11/2026 12:17 | 29 | 23.7100 |
| 09/11/2026 12:17 | 217 | 23.7100 |
| 09/11/2026 12:17 | 480 | 23.7100 |
| 09/11/2026 12:17 | 181 | 23.7100 |
| 09/11/2026 12:17 | 338 | 23.7100 |
| 09/11/2026 12:17 | 374 | 23.7100 |
| 09/11/2026 12:17 | 246 | 23.7100 |
| 09/11/2026 12:17 | 31 | 23.7100 |
| 09/11/2026 12:17 | 245 | 23.7100 |
| 09/11/2026 12:17 | 110 | 23.7100 |
| 09/11/2026 12:17 | 236 | 23.7100 |
| 09/11/2026 12:17 | 86 | 23.7100 |
| 09/11/2026 12:17 | 425 | 23.7100 |
| 09/11/2026 12:17 | 245 | 23.7200 |
| 09/11/2026 12:17 | 146 | 23.7200 |
| 09/11/2026 12:17 | 253 | 23.7200 |
| 09/11/2026 12:16 | 252 | 23.7200 |
| 09/11/2026 12:15 | 142 | 23.7100 |
| 09/11/2026 12:15 | 66 | 23.7100 |
| 09/11/2026 12:15 | 338 | 23.7100 |
| 09/11/2026 12:15 | 242 | 23.7100 |
| 09/11/2026 12:15 | 110 | 23.7100 |
| 09/11/2026 12:15 | 0.0523 | 23.7100 |
| 09/11/2026 12:15 | 242 | 23.7000 |
| 09/11/2026 12:15 | 239 | 23.7000 |
| 09/11/2026 12:15 | 49 | 23.7100 |
| 09/11/2026 12:15 | 245 | 23.7100 |
| 09/11/2026 12:15 | 245 | 23.7100 |
| 09/11/2026 12:15 | 43 | 23.7200 |
| 09/11/2026 12:15 | 0.1205 | 23.7400 |
| 09/11/2026 12:14 | 381 | 23.7200 |
| 09/11/2026 12:14 | 42 | 23.7200 |
| 09/11/2026 12:14 | 29 | 23.7200 |
| 09/11/2026 12:14 | 0.839 | 23.7200 |
| 09/11/2026 12:12 | 0.1227 | 23.7200 |
| 09/11/2026 12:12 | 543 | 23.7100 |
| 09/11/2026 12:12 | 19 | 23.7100 |
| 09/11/2026 12:12 | 293 | 23.72428 |
| 09/11/2026 12:10 | 19 | 23.7100 |
| 09/11/2026 12:09 | 0.094 | 23.7300 |
| 09/11/2026 12:07 | 149 | 23.7200 |
| 09/11/2026 12:07 | 66 | 23.7200 |
| 09/11/2026 12:06 | 0.0207 | 23.7200 |
| 09/11/2026 12:05 | 0.3353 | 23.7400 |
| 09/11/2026 12:04 | 21 | 23.7200 |
| 09/11/2026 12:04 | 218 | 23.7200 |
| 09/11/2026 12:04 | 4.1948 | 23.7200 |
| 09/11/2026 12:04 | 0.0906 | 23.7200 |
| 09/11/2026 12:04 | 0.0662 | 23.7200 |
| 09/11/2026 12:04 | 0.0543 | 23.7200 |
| 09/11/2026 12:04 | 245 | 23.7200 |
| 09/11/2026 12:04 | 93 | 23.7200 |
| 09/11/2026 12:04 | 56 | 23.7200 |
| 09/11/2026 12:04 | 100 | 23.7200 |
| 09/11/2026 12:04 | 21 | 23.7300 |
| 09/11/2026 12:04 | 206 | 23.7300 |
| 09/11/2026 12:04 | 66 | 23.7300 |
| 09/11/2026 12:03 | 0.6335 | 23.7300 |
| 09/11/2026 12:03 | 0.4191 | 23.7400 |
| 09/11/2026 12:02 | 0.2391 | 23.7200 |
| 09/11/2026 12:01 | 381 | 23.7200 |
| 09/11/2026 12:01 | 245 | 23.7200 |
| 09/11/2026 12:01 | 248 | 23.7200 |
| 09/11/2026 12:01 | 27 | 23.7300 |
| 09/11/2026 12:00 | 0.4254 | 23.7400 |
| 09/11/2026 12:00 | 0.4136 | 23.7400 |
| 09/11/2026 11:59 | 0.6761 | 23.7100 |
| 09/11/2026 11:58 | 21 | 23.7100 |
| 09/11/2026 11:58 | 136 | 23.7100 |
| 09/11/2026 11:58 | 0.1033 | 23.7100 |
| 09/11/2026 11:57 | 26.5338 | 23.7100 |
| 09/11/2026 11:57 | 0.7467 | 23.7100 |
| 09/11/2026 11:56 | 0.1056 | 23.7100 |
| 09/11/2026 11:56 | 39 | 23.7100 |
| 09/11/2026 11:54 | 245 | 23.7200 |
| 09/11/2026 11:54 | 34 | 23.7200 |
| 09/11/2026 11:54 | 241 | 23.7200 |
| 09/11/2026 11:54 | 38 | 23.7100 |
| 09/11/2026 11:53 | 0.043 | 23.7300 |
| 09/11/2026 11:53 | 4.193 | 23.7300 |
| 09/11/2026 11:51 | 202 | 23.7100 |
| 09/11/2026 11:51 | 1.2579 | 23.7300 |
| 09/11/2026 11:50 | 236 | 23.7200 |
| 09/11/2026 11:50 | 425 | 23.7200 |
| 09/11/2026 11:50 | 381 | 23.7200 |
| 09/11/2026 11:50 | 19 | 23.7100 |
| 09/11/2026 11:49 | 237 | 23.7100 |
| 09/11/2026 11:49 | 25 | 23.7100 |
| 09/11/2026 11:49 | 0.6717 | 23.7000 |
| 09/11/2026 11:47 | 0.089 | 23.7100 |
| 09/11/2026 11:47 | 1.1517 | 23.7100 |
| 09/11/2026 11:47 | 19 | 23.7100 |
| 09/11/2026 11:46 | 2.4701 | 23.7200 |
| 09/11/2026 11:46 | 0.0865 | 23.7000 |
| 09/11/2026 11:46 | 276 | 23.6900 |
| 09/11/2026 11:45 | 0.2046 | 23.7000 |
| 09/11/2026 11:45 | 0.1451 | 23.7000 |
| 09/11/2026 11:44 | 0.0439 | 23.7100 |
| 09/11/2026 11:43 | 1.6779 | 23.7200 |
| 09/11/2026 11:43 | 471 | 23.7100 |
| 09/11/2026 11:43 | 355 | 23.7100 |
| 09/11/2026 11:43 | 374 | 23.7100 |
| 09/11/2026 11:43 | 338 | 23.7100 |
| 09/11/2026 11:43 | 283 | 23.7100 |
| 09/11/2026 11:43 | 425 | 23.7100 |
| 09/11/2026 11:43 | 249 | 23.7100 |
| 09/11/2026 11:43 | 243 | 23.7200 |
| 09/11/2026 11:43 | 582 | 23.7200 |
| 09/11/2026 11:43 | 245 | 23.7200 |
| 09/11/2026 11:43 | 245 | 23.7300 |
| 09/11/2026 11:43 | 39 | 23.7300 |
| 09/11/2026 11:43 | 242 | 23.7300 |
| 09/11/2026 11:43 | 58 | 23.7323 |
| 09/11/2026 11:42 | 29 | 23.7300 |
| 09/11/2026 11:42 | 94 | 23.7200 |
| 09/11/2026 11:41 | 14 | 23.72794 |
| 09/11/2026 11:41 | 0.9473 | 23.7400 |
| 09/11/2026 11:40 | 3.0776 | 23.7200 |
| 09/11/2026 11:40 | 2.056 | 23.7200 |
| 09/11/2026 11:39 | 20 | 23.7337 |
| 09/11/2026 11:39 | 65 | 23.7300 |
| 09/11/2026 11:39 | 45 | 23.7300 |
| 09/11/2026 11:38 | 57 | 23.7216 |
| 09/11/2026 11:38 | 0.0627 | 23.7500 |
| 09/11/2026 11:38 | 25 | 23.7300 |
| 09/11/2026 11:38 | 218 | 23.7500 |
| 09/11/2026 11:37 | 0.8379 | 23.7500 |
| 09/11/2026 11:37 | 1 | 23.7400 |
| 09/11/2026 11:37 | 21 | 23.7500 |
| 09/11/2026 11:37 | 170 | 23.7500 |
| 09/11/2026 11:37 | 243 | 23.7500 |
| 09/11/2026 11:37 | 98 | 23.7500 |
| 09/11/2026 11:37 | 100 | 23.7500 |
| 09/11/2026 11:37 | 0.6771 | 23.7500 |
| 09/11/2026 11:37 | 0.1457 | 23.7500 |
| 09/11/2026 11:37 | 263 | 23.7500 |
| 09/11/2026 11:37 | 108 | 23.7500 |
| 09/11/2026 11:37 | 248 | 23.7500 |
| 09/11/2026 11:36 | 425 | 23.7500 |
| 09/11/2026 11:36 | 140 | 23.7500 |
| 09/11/2026 11:36 | 289 | 23.7500 |
| 09/11/2026 11:36 | 100 | 23.7500 |
| 09/11/2026 11:36 | 253 | 23.7500 |
| 09/11/2026 11:36 | 111 | 23.7500 |
| 09/11/2026 11:36 | 425 | 23.7500 |
| 09/11/2026 11:36 | 409 | 23.7600 |
| 09/11/2026 11:36 | 0.5251 | 23.7500 |
| 09/11/2026 11:36 | 497 | 23.7500 |
| 09/11/2026 11:35 | 1.0563 | 23.7600 |
| 09/11/2026 11:34 | 1 | 23.7800 |
| 09/11/2026 11:34 | 195 | 23.7800 |
| 09/11/2026 11:34 | 214 | 23.7900 |
| 09/11/2026 11:34 | 248 | 23.7900 |
| 09/11/2026 11:34 | 244 | 23.7900 |
| 09/11/2026 11:34 | 430 | 23.7900 |
| 09/11/2026 11:34 | 390 | 23.7900 |
| 09/11/2026 11:34 | 140 | 23.7900 |
| 09/11/2026 11:34 | 156 | 23.7900 |
| 09/11/2026 11:34 | 258 | 23.7900 |
| 09/11/2026 11:34 | 241 | 23.7900 |
| 09/11/2026 11:34 | 268 | 23.8000 |
| 09/11/2026 11:34 | 244 | 23.8000 |
| 09/11/2026 11:34 | 235 | 23.8000 |
| 09/11/2026 11:34 | 20 | 23.8000 |
| 09/11/2026 11:34 | 206 | 23.8100 |
| 09/11/2026 11:34 | 238 | 23.8100 |
| 09/11/2026 11:34 | 35 | 23.8000 |
| 09/11/2026 11:34 | 1.9748 | 23.7800 |
| 09/11/2026 11:34 | 237 | 23.7900 |
| 09/11/2026 11:34 | 430 | 23.7900 |
| 09/11/2026 11:34 | 210 | 23.78792 |
| 09/11/2026 11:33 | 18 | 23.7800 |
| 09/11/2026 11:33 | 0.0597 | 23.8000 |
| 09/11/2026 11:33 | 0.8286 | 23.8000 |
| 09/11/2026 11:32 | 0.3866 | 23.8200 |
| 09/11/2026 11:31 | 0.042 | 23.8000 |
| 09/11/2026 11:31 | 459 | 23.8400 |
| 09/11/2026 11:31 | 216 | 23.8400 |
| 09/11/2026 11:31 | 347 | 23.8400 |
| 09/11/2026 11:31 | 190 | 23.8400 |
| 09/11/2026 11:31 | 383 | 23.8400 |
| 09/11/2026 11:31 | 244 | 23.8400 |
| 09/11/2026 11:31 | 238 | 23.8400 |
| 09/11/2026 11:31 | 3 | 23.8400 |
| 09/11/2026 11:31 | 67 | 23.8500 |
| 09/11/2026 11:31 | 180 | 23.8500 |
| 09/11/2026 11:31 | 390 | 23.8500 |
| 09/11/2026 11:31 | 495 | 23.8500 |
| 09/11/2026 11:31 | 353 | 23.8500 |
| 09/11/2026 11:31 | 266 | 23.8500 |
| 09/11/2026 11:31 | 279 | 23.8500 |
| 09/11/2026 11:31 | 243 | 23.8500 |
| 09/11/2026 11:31 | 181 | 23.8500 |
| 09/11/2026 11:31 | 247 | 23.8500 |
| 09/11/2026 11:31 | 425 | 23.8500 |
| 09/11/2026 11:31 | 110 | 23.8500 |
| 09/11/2026 11:31 | 266 | 23.8600 |
| 09/11/2026 11:31 | 243 | 23.8600 |
| 09/11/2026 11:31 | 397 | 23.8600 |
| 09/11/2026 11:31 | 360 | 23.8600 |
| 09/11/2026 11:31 | 110 | 23.8600 |
| 09/11/2026 11:31 | 100 | 23.8600 |
| 09/11/2026 11:31 | 251 | 23.8600 |
| 09/11/2026 11:31 | 149 | 23.8600 |
| 09/11/2026 11:31 | 425 | 23.8600 |
| 09/11/2026 11:31 | 0.0842 | 23.8800 |
| 09/11/2026 11:31 | 97 | 23.8700 |
| 09/11/2026 11:31 | 244 | 23.8700 |
| 09/11/2026 11:30 | 400 | 23.86034 |
| 09/11/2026 11:26 | 9 | 23.87652 |
| 09/11/2026 11:26 | 0.0691 | 23.8900 |
| 09/11/2026 11:25 | 0.4953 | 23.8700 |
| 09/11/2026 11:25 | 251 | 23.8800 |
| 09/11/2026 11:24 | 3.4024 | 23.8800 |
| 09/11/2026 11:24 | 9.4401 | 23.8800 |
| 09/11/2026 11:24 | 194 | 23.8700 |
| 09/11/2026 11:24 | 67 | 23.8700 |
| 09/11/2026 11:24 | 138 | 23.8700 |
| 09/11/2026 11:24 | 234 | 23.8700 |
| 09/11/2026 11:24 | 425 | 23.8700 |
| 09/11/2026 11:24 | 36 | 23.8700 |
| 09/11/2026 11:24 | 100 | 23.8700 |
| 09/11/2026 11:23 | 24 | 23.8600 |
| 09/11/2026 11:23 | 18 | 23.8600 |
| 09/11/2026 11:23 | 243 | 23.8600 |
| 09/11/2026 11:23 | 243 | 23.8600 |
| 09/11/2026 11:23 | 155 | 23.8600 |
| 09/11/2026 11:23 | 65 | 23.8700 |
| 09/11/2026 11:22 | 0.0481 | 23.8700 |
| 09/11/2026 11:22 | 10 | 23.8700 |
| 09/11/2026 11:22 | 51 | 23.8700 |
| 09/11/2026 11:22 | 99 | 23.8700 |
| 09/11/2026 11:22 | 9.9239 | 23.8700 |
| 09/11/2026 11:22 | 1.3377 | 23.8700 |
| 09/11/2026 11:20 | 0.0415 | 23.8700 |
| 09/11/2026 11:20 | 0.0834 | 23.8600 |
| 09/11/2026 11:20 | 173 | 23.8600 |
| 09/11/2026 11:20 | 39 | 23.8600 |
| 09/11/2026 11:20 | 176 | 23.8600 |
| 09/11/2026 11:20 | 120 | 23.8600 |
| 09/11/2026 11:20 | 25000 | 23.8600 |
| 09/11/2026 11:19 | 10.7702 | 23.8400 |
| 09/11/2026 11:19 | 108 | 23.8400 |
| 09/11/2026 11:19 | 477 | 23.8400 |
| 09/11/2026 11:19 | 108 | 23.8400 |
| 09/11/2026 11:19 | 425 | 23.8300 |
| 09/11/2026 11:19 | 102 | 23.8300 |
| 09/11/2026 11:19 | 132 | 23.8300 |
| 09/11/2026 11:19 | 181 | 23.8400 |
| 09/11/2026 11:19 | 246 | 23.8400 |
| 09/11/2026 11:19 | 706 | 23.8300 |
| 09/11/2026 11:19 | 376 | 23.8300 |
| 09/11/2026 11:18 | 0.0371 | 23.8100 |
| 09/11/2026 11:18 | 79 | 23.8200 |
| 09/11/2026 11:18 | 29 | 23.8100 |
| 09/11/2026 11:18 | 79 | 23.8100 |
| 09/11/2026 11:18 | 40 | 23.8100 |
| 09/11/2026 11:18 | 0.0899 | 23.8100 |
| 09/11/2026 11:18 | 0.0416 | 23.8100 |
| 09/11/2026 11:17 | 0.2074 | 23.7900 |
| 09/11/2026 11:17 | 125 | 23.8000 |
| 09/11/2026 11:17 | 122 | 23.8000 |
| 09/11/2026 11:17 | 248 | 23.8000 |
| 09/11/2026 11:17 | 254 | 23.8000 |
| 09/11/2026 11:17 | 437 | 23.8000 |
| 09/11/2026 11:17 | 360 | 23.79329 |
| 09/11/2026 11:17 | 550 | 23.79554 |
| 09/11/2026 11:16 | 0.2163 | 23.8100 |
| 09/11/2026 11:16 | 0.0554 | 23.8100 |
| 09/11/2026 11:16 | 5.0092 | 23.8100 |
| 09/11/2026 11:16 | 0.6443 | 23.8100 |
| 09/11/2026 11:15 | 217 | 23.7920 |
| 09/11/2026 11:15 | 50 | 23.80199 |
| 09/11/2026 11:14 | 0.0567 | 23.8100 |
| 09/11/2026 11:14 | 28 | 23.80199 |
| 09/11/2026 11:13 | 1.5 | 23.8100 |
| 09/11/2026 11:12 | 0.071 | 23.8100 |
| 09/11/2026 11:12 | 0.7106 | 23.8100 |
| 09/11/2026 11:12 | 38 | 23.7800 |
| 09/11/2026 11:11 | 0.2893 | 23.7900 |
| 09/11/2026 11:11 | 250 | 23.8100 |
| 09/11/2026 11:11 | 279 | 23.8100 |
| 09/11/2026 11:11 | 203 | 23.8100 |
| 09/11/2026 11:11 | 37 | 23.8100 |
| 09/11/2026 11:11 | 85 | 23.8044 |
| 09/11/2026 11:11 | 0.4179 | 23.8100 |
| 09/11/2026 11:10 | 4.5119 | 23.7900 |
| 09/11/2026 11:10 | 0.083 | 23.7900 |
| 09/11/2026 11:10 | 0.0836 | 23.8100 |
| 09/11/2026 11:09 | 444 | 23.8100 |
| 09/11/2026 11:09 | 0.0638 | 23.8100 |
| 09/11/2026 11:08 | 1.7703 | 23.8100 |
| 09/11/2026 11:08 | 0.0634 | 23.8100 |
| 09/11/2026 11:08 | 34 | 23.7900 |
| 09/11/2026 11:08 | 0.483 | 23.7800 |
| 09/11/2026 11:06 | 108 | 23.7800 |
| 09/11/2026 11:06 | 1 | 23.7800 |
| 09/11/2026 11:05 | 0.0942 | 23.7900 |
| 09/11/2026 11:05 | 660 | 23.78295 |
| 09/11/2026 11:05 | 252 | 23.7800 |
| 09/11/2026 11:05 | 244 | 23.7800 |
| 09/11/2026 11:04 | 63 | 23.8000 |
| 09/11/2026 11:04 | 170 | 23.8000 |
| 09/11/2026 11:04 | 44 | 23.8000 |
| 09/11/2026 11:03 | 0.1319 | 23.8000 |
| 09/11/2026 11:02 | 2.0549 | 23.7800 |
| 09/11/2026 11:02 | 0.4181 | 23.8000 |
| 09/11/2026 11:02 | 0.2099 | 23.7800 |
| 09/11/2026 11:01 | 0.0992 | 23.8000 |
| 09/11/2026 11:01 | 244 | 23.7900 |
| 09/11/2026 11:00 | 2.1402 | 23.7900 |
| 09/11/2026 10:59 | 0.0555 | 23.8000 |
| 09/11/2026 10:59 | 34 | 23.7900 |
| 09/11/2026 10:59 | 244 | 23.7800 |
| 09/11/2026 10:57 | 14000 | 23.7800 |
| 09/11/2026 10:56 | 0.1674 | 23.7800 |
| 09/11/2026 10:56 | 1.0945 | 23.7600 |
| 09/11/2026 10:55 | 2 | 23.7700 |
| 09/11/2026 10:53 | 58 | 23.7700 |
| 09/11/2026 10:53 | 0.696 | 23.7800 |
| 09/11/2026 10:52 | 0.1266 | 23.7700 |
| 09/11/2026 10:52 | 0.1254 | 23.7700 |
| 09/11/2026 10:51 | 14 | 23.76375 |
| 09/11/2026 10:50 | 0.1149 | 23.7700 |
| 09/11/2026 10:50 | 9.8871 | 23.7600 |
| 09/11/2026 10:50 | 65 | 23.7500 |
| 09/11/2026 10:49 | 0.0783 | 23.7400 |
| 09/11/2026 10:49 | 2.6914 | 23.7500 |
| 09/11/2026 10:47 | 33 | 23.7500 |
| 09/11/2026 10:47 | 3.6775 | 23.7400 |
| 09/11/2026 10:44 | 137 | 23.7500 |
| 09/11/2026 10:44 | 0.0547 | 23.7600 |
| 09/11/2026 10:43 | 256 | 23.7400 |
| 09/11/2026 10:43 | 244 | 23.7400 |
| 09/11/2026 10:43 | 240 | 23.7400 |
| 09/11/2026 10:43 | 9 | 23.7600 |
| 09/11/2026 10:43 | 91 | 23.7600 |
| 09/11/2026 10:42 | 82.7546 | 23.7600 |
| 09/11/2026 10:42 | 0.0556 | 23.7600 |
| 09/11/2026 10:41 | 0.0411 | 23.7800 |
| 09/11/2026 10:41 | 0.0498 | 23.7800 |
| 09/11/2026 10:40 | 16 | 23.7700 |
| 09/11/2026 10:40 | 0.372 | 23.7900 |
| 09/11/2026 10:40 | 64 | 23.7800 |
| 09/11/2026 10:40 | 0.15 | 23.7800 |
| 09/11/2026 10:39 | 159 | 23.76376 |
| 09/11/2026 10:38 | 0.2091 | 23.7700 |
| 09/11/2026 10:38 | 0.422 | 23.7700 |
| 09/11/2026 10:38 | 0.0416 | 23.7500 |
| 09/11/2026 10:38 | 0.4239 | 23.7800 |
| 09/11/2026 10:38 | 257 | 23.7700 |
| 09/11/2026 10:37 | 1 | 23.7800 |
| 09/11/2026 10:37 | 189 | 23.7800 |
| 09/11/2026 10:37 | 234 | 23.7800 |
| 09/11/2026 10:36 | 244 | 23.7700 |
| 09/11/2026 10:36 | 120 | 23.7700 |
| 09/11/2026 10:36 | 296 | 23.7700 |
| 09/11/2026 10:36 | 232 | 23.7700 |
| 09/11/2026 10:36 | 199 | 23.7800 |
| 09/11/2026 10:36 | 245 | 23.7800 |
| 09/11/2026 10:36 | 445 | 23.7900 |
| 09/11/2026 10:36 | 244 | 23.7900 |
| 09/11/2026 10:36 | 191 | 23.7900 |
| 09/11/2026 10:36 | 390 | 23.7900 |
| 09/11/2026 10:36 | 425 | 23.7900 |
| 09/11/2026 10:36 | 234 | 23.7900 |
| 09/11/2026 10:36 | 430 | 23.7900 |
| 09/11/2026 10:36 | 192 | 23.8000 |
| 09/11/2026 10:36 | 244 | 23.8000 |
| 09/11/2026 10:36 | 396 | 23.8000 |
| 09/11/2026 10:36 | 110 | 23.8000 |
| 09/11/2026 10:36 | 437 | 23.8000 |
| 09/11/2026 10:36 | 254 | 23.8000 |
| 09/11/2026 10:36 | 425 | 23.8000 |
| 09/11/2026 10:36 | 54 | 23.81198 |
| 09/11/2026 10:31 | 1.042 | 23.8300 |
| 09/11/2026 10:31 | 64 | 23.8166 |
| 09/11/2026 10:31 | 6 | 23.8300 |
| 09/11/2026 10:31 | 121 | 23.8300 |
| 09/11/2026 10:31 | 120 | 23.8300 |
| 09/11/2026 10:31 | 326 | 23.8200 |
| 09/11/2026 10:31 | 48 | 23.8200 |
| 09/11/2026 10:31 | 98 | 23.8200 |
| 09/11/2026 10:31 | 49 | 23.8200 |
| 09/11/2026 10:30 | 110 | 23.8100 |
| 09/11/2026 10:30 | 444 | 23.8100 |
| 09/11/2026 10:30 | 241 | 23.8100 |
| 09/11/2026 10:30 | 213 | 23.8100 |
| 09/11/2026 10:30 | 779 | 23.8100 |
| 09/11/2026 10:30 | 263 | 23.8100 |
| 09/11/2026 10:30 | 36 | 23.8100 |
| 09/11/2026 10:30 | 153 | 23.8100 |
| 09/11/2026 10:30 | 1 | 23.8100 |
| 09/11/2026 10:30 | 235 | 23.8100 |
| 09/11/2026 10:30 | 284 | 23.8100 |
| 09/11/2026 10:30 | 93 | 23.8100 |
| 09/11/2026 10:30 | 232 | 23.8100 |
| 09/11/2026 10:30 | 232 | 23.8100 |
| 09/11/2026 10:30 | 2.5084 | 23.8000 |
| 09/11/2026 10:30 | 217 | 23.7900 |
| 09/11/2026 10:30 | 104 | 23.7900 |
| 09/11/2026 10:30 | 135 | 23.7900 |
| 09/11/2026 10:30 | 0.042 | 23.7900 |
| 09/11/2026 10:29 | 224 | 23.8000 |
| 09/11/2026 10:29 | 250 | 23.8000 |
| 09/11/2026 10:29 | 437 | 23.8000 |
| 09/11/2026 10:29 | 0.0626 | 23.8100 |
| 09/11/2026 10:29 | 0.0617 | 23.8100 |
| 09/11/2026 10:28 | 0.1235 | 23.8100 |
| 09/11/2026 10:28 | 0.5017 | 23.8000 |
| 09/11/2026 10:28 | 2 | 23.7900 |
| 09/11/2026 10:28 | 0.0754 | 23.7800 |
| 09/11/2026 10:27 | 3 | 23.7900 |
| 09/11/2026 10:27 | 67 | 23.7900 |
| 09/11/2026 10:27 | 86 | 23.7900 |
| 09/11/2026 10:27 | 0.1047 | 23.7900 |
| 09/11/2026 10:27 | 4.6007 | 23.7900 |
| 09/11/2026 10:26 | 0.2465 | 23.7800 |
| 09/11/2026 10:25 | 752 | 23.7850 |
| 09/11/2026 10:25 | 752 | 23.7850 |
| 09/11/2026 10:24 | 93 | 23.7900 |
| 09/11/2026 10:24 | 430 | 23.7900 |
| 09/11/2026 10:24 | 242 | 23.7900 |
| 09/11/2026 10:24 | 425 | 23.7900 |
| 09/11/2026 10:24 | 181 | 23.7900 |
| 09/11/2026 10:24 | 101 | 23.7900 |
| 09/11/2026 10:24 | 423 | 23.7800 |
| 09/11/2026 10:24 | 0.1346 | 23.7800 |
| 09/11/2026 10:23 | 0.2418 | 23.7800 |
| 09/11/2026 10:23 | 0.0421 | 23.7600 |
| 09/11/2026 10:22 | 3 | 23.7500 |
| 09/11/2026 10:21 | 0.3699 | 23.7600 |
| 09/11/2026 10:21 | 247 | 23.7500 |
| 09/11/2026 10:20 | 2 | 23.7500 |
| 09/11/2026 10:20 | 30 | 23.7500 |
| 09/11/2026 10:20 | 34 | 23.7500 |
| 09/11/2026 10:20 | 0.1284 | 23.7500 |
| 09/11/2026 10:19 | 246 | 23.7400 |
| 09/11/2026 10:19 | 1 | 23.7400 |
| 09/11/2026 10:18 | 0.1499 | 23.7500 |
| 09/11/2026 10:18 | 0.0615 | 23.7500 |
| 09/11/2026 10:18 | 0.8375 | 23.7600 |
| 09/11/2026 10:15 | 0.0429 | 23.7700 |
| 09/11/2026 10:15 | 244 | 23.7600 |
| 09/11/2026 10:15 | 100 | 23.7600 |
| 09/11/2026 10:15 | 0.0467 | 23.7800 |
| 09/11/2026 10:14 | 244 | 23.7700 |
| 09/11/2026 10:14 | 232 | 23.7700 |
| 09/11/2026 10:14 | 76 | 23.7800 |
| 09/11/2026 10:14 | 158 | 23.7800 |
| 09/11/2026 10:14 | 0.1086 | 23.7600 |
| 09/11/2026 10:14 | 239 | 23.7700 |
| 09/11/2026 10:13 | 0.2489 | 23.7700 |
| 09/11/2026 10:13 | 90 | 23.7700 |
| 09/11/2026 10:13 | 0.0778 | 23.7800 |
| 09/11/2026 10:12 | 0.1093 | 23.7800 |
| 09/11/2026 10:12 | 279 | 23.7500 |
| 09/11/2026 10:12 | 132 | 23.7500 |
| 09/11/2026 10:12 | 102 | 23.7500 |
| 09/11/2026 10:12 | 186 | 23.7500 |
| 09/11/2026 10:12 | 3 | 23.7500 |
| 09/11/2026 10:12 | 107 | 23.7500 |
| 09/11/2026 10:12 | 209 | 23.7500 |
| 09/11/2026 10:12 | 174 | 23.7500 |
| 09/11/2026 10:12 | 238 | 23.7500 |
| 09/11/2026 10:11 | 236 | 23.7300 |
| 09/11/2026 10:11 | 245 | 23.7300 |
| 09/11/2026 10:09 | 0.048 | 23.7300 |
| 09/11/2026 10:08 | 200 | 23.71478 |
| 09/11/2026 10:07 | 4 | 23.7200 |
| 09/11/2026 10:07 | 0.041 | 23.6900 |
| 09/11/2026 10:07 | 0.0496 | 23.6900 |
| 09/11/2026 10:06 | 222 | 23.7000 |
| 09/11/2026 10:06 | 250 | 23.7000 |
| 09/11/2026 10:06 | 46 | 23.7000 |
| 09/11/2026 10:06 | 4.1983 | 23.7000 |
| 09/11/2026 10:05 | 233 | 23.6900 |
| 09/11/2026 10:05 | 300 | 23.6900 |
| 09/11/2026 10:05 | 453 | 23.6900 |
| 09/11/2026 10:05 | 0.8442 | 23.6900 |
| 09/11/2026 10:04 | 0.1966 | 23.6900 |
| 09/11/2026 10:04 | 0.6863 | 23.6900 |
| 09/11/2026 10:04 | 0.0346 | 23.6900 |
| 09/11/2026 10:04 | 0.1725 | 23.7100 |
| 09/11/2026 10:03 | 240 | 23.7000 |
| 09/11/2026 10:03 | 5 | 23.7000 |
| 09/11/2026 10:03 | 241 | 23.7000 |
| 09/11/2026 10:03 | 420 | 23.7200 |
| 09/11/2026 10:02 | 1 | 23.7200 |
| 09/11/2026 10:02 | 0.1256 | 23.7200 |
| 09/11/2026 10:02 | 1 | 23.7100 |
| 09/11/2026 10:02 | 5 | 23.7100 |
| 09/11/2026 10:02 | 0.4985 | 23.7100 |
| 09/11/2026 10:01 | 95 | 23.6900 |
| 09/11/2026 10:00 | 0.0789 | 23.7000 |
| 09/11/2026 10:00 | 0.0768 | 23.7000 |
| 09/11/2026 10:00 | 0.0811 | 23.7100 |
| 09/11/2026 10:00 | 0.1455 | 23.7100 |
| 09/11/2026 09:59 | 1 | 23.6900 |
| 09/11/2026 09:59 | 2 | 23.6900 |
| 09/11/2026 09:59 | 0.0515 | 23.6900 |
| 09/11/2026 09:59 | 0.1068 | 23.6900 |
| 09/11/2026 09:59 | 0.7829 | 23.6800 |
| 09/11/2026 09:58 | 234 | 23.6900 |
| 09/11/2026 09:58 | 410 | 23.7000 |
| 09/11/2026 09:58 | 245 | 23.7000 |
| 09/11/2026 09:58 | 238 | 23.7000 |
| 09/11/2026 09:58 | 248 | 23.7100 |
| 09/11/2026 09:58 | 104 | 23.7044 |
| 09/11/2026 09:58 | 0.2058 | 23.7100 |
| 09/11/2026 09:58 | 32 | 23.6900 |
| 09/11/2026 09:57 | 1 | 23.7000 |
| 09/11/2026 09:57 | 0.9781 | 23.7000 |
| 09/11/2026 09:56 | 1 | 23.7000 |
| 09/11/2026 09:56 | 1.2584 | 23.7200 |
| 09/11/2026 09:55 | 83 | 23.70794 |
| 09/11/2026 09:55 | 279 | 23.7100 |
| 09/11/2026 09:55 | 165 | 23.7100 |
| 09/11/2026 09:55 | 1 | 23.7100 |
| 09/11/2026 09:54 | 0.0417 | 23.7200 |
| 09/11/2026 09:54 | 1 | 23.71847 |
| 09/11/2026 09:54 | 2 | 23.7000 |
| 09/11/2026 09:53 | 0.6335 | 23.7100 |
| 09/11/2026 09:53 | 0.0565 | 23.7200 |
| 09/11/2026 09:52 | 0.9654 | 23.7000 |
| 09/11/2026 09:51 | 0.5536 | 23.7000 |
| 09/11/2026 09:51 | 2 | 23.69443 |
| 09/11/2026 09:51 | 245 | 23.6900 |
| 09/11/2026 09:51 | 180 | 23.6900 |
| 09/11/2026 09:51 | 245 | 23.6900 |
| 09/11/2026 09:50 | 251 | 23.7000 |
| 09/11/2026 09:50 | 272 | 23.7000 |
| 09/11/2026 09:50 | 85 | 23.7000 |
| 09/11/2026 09:50 | 200 | 23.7000 |
| 09/11/2026 09:50 | 23 | 23.6700 |
| 09/11/2026 09:48 | 0.4086 | 23.6900 |
| 09/11/2026 09:48 | 0.42 | 23.6900 |
| 09/11/2026 09:48 | 2 | 23.7100 |
| 09/11/2026 09:47 | 48 | 23.69591 |
| 09/11/2026 09:47 | 0.1523 | 23.7100 |
| 09/11/2026 09:46 | 24 | 23.7056 |
| 09/11/2026 09:46 | 4.1965 | 23.7100 |
| 09/11/2026 09:46 | 0.0936 | 23.7100 |
| 09/11/2026 09:46 | 0.0582 | 23.7100 |
| 09/11/2026 09:45 | 0.1691 | 23.7200 |
| 09/11/2026 09:45 | 199 | 23.7100 |
| 09/11/2026 09:45 | 1 | 23.7100 |
| 09/11/2026 09:45 | 2 | 23.69934 |
| 09/11/2026 09:43 | 0.084 | 23.7000 |
| 09/11/2026 09:42 | 5 | 23.6900 |
| 09/11/2026 09:42 | 86 | 23.6900 |
| 09/11/2026 09:42 | 148 | 23.6900 |
| 09/11/2026 09:42 | 254 | 23.6900 |
| 09/11/2026 09:42 | 93 | 23.7000 |
| 09/11/2026 09:42 | 245 | 23.7100 |
| 09/11/2026 09:42 | 0.8386 | 23.7300 |
| 09/11/2026 09:42 | 34 | 23.7100 |
| 09/11/2026 09:42 | 211 | 23.7100 |
| 09/11/2026 09:42 | 32 | 23.7100 |
| 09/11/2026 09:42 | 243 | 23.7100 |
| 09/11/2026 09:41 | 27 | 23.7000 |
| 09/11/2026 09:41 | 300 | 23.7000 |
| 09/11/2026 09:41 | 0.059 | 23.7100 |
| 09/11/2026 09:40 | 171 | 23.69495 |
| 09/11/2026 09:40 | 4.2084 | 23.6800 |
| 09/11/2026 09:35 | 0.1448 | 23.6900 |
| 09/11/2026 09:35 | 1 | 23.6700 |
| 09/11/2026 09:34 | 253 | 23.6500 |
| 09/11/2026 09:34 | 18 | 23.6500 |
| 09/11/2026 09:34 | 152 | 23.6500 |
| 09/11/2026 09:34 | 246 | 23.6500 |
| 09/11/2026 09:34 | 251 | 23.6500 |
| 09/11/2026 09:34 | 232 | 23.6600 |
| 09/11/2026 09:33 | 93 | 23.6500 |
| 09/11/2026 09:33 | 0.9103 | 23.6400 |
| 09/11/2026 09:33 | 3.5537 | 23.6400 |
| 09/11/2026 09:31 | 0.1243 | 23.6300 |
| 09/11/2026 09:31 | 86 | 23.63082 |
| 09/11/2026 09:30 | 0.7968 | 23.6200 |
| 09/11/2026 09:30 | 246 | 23.6200 |
| 09/11/2026 09:30 | 247 | 23.6200 |
| 09/11/2026 09:29 | 0.0749 | 23.6300 |
| 09/11/2026 09:29 | 68 | 23.6200 |
| 09/11/2026 09:29 | 93 | 23.6300 |
| 09/11/2026 09:29 | 241 | 23.6300 |
| 09/11/2026 09:29 | 71 | 23.6300 |
| 09/11/2026 09:29 | 0.2302 | 23.6300 |
| 09/11/2026 09:28 | 246 | 23.6200 |
| 09/11/2026 09:28 | 234 | 23.6200 |
| 09/11/2026 09:27 | 247 | 23.6200 |
| 09/11/2026 09:27 | 500 | 23.6200 |
| 09/11/2026 09:27 | 42 | 23.6200 |
| 09/11/2026 09:27 | 16 | 23.6200 |
| 09/11/2026 09:27 | 72 | 23.6200 |
| 09/11/2026 09:27 | 26 | 23.6100 |
| 09/11/2026 09:27 | 1 | 23.6100 |
| 09/11/2026 09:27 | 14 | 23.6100 |
| 09/11/2026 09:27 | 15 | 23.6100 |
| 09/11/2026 09:27 | 43 | 23.6000 |
| 09/11/2026 09:27 | 0.1428 | 23.5900 |
| 09/11/2026 09:27 | 93 | 23.5900 |
| 09/11/2026 09:27 | 64 | 23.5900 |
| 09/11/2026 09:27 | 252 | 23.5900 |
| 09/11/2026 09:26 | 0.0844 | 23.5900 |
| 09/11/2026 09:25 | 11 | 23.5900 |
| 09/11/2026 09:25 | 17 | 23.5900 |
| 09/11/2026 09:25 | 62 | 23.5900 |
| 09/11/2026 09:25 | 246 | 23.5900 |
| 09/11/2026 09:25 | 500 | 23.5900 |
| 09/11/2026 09:25 | 246 | 23.6100 |
| 09/11/2026 09:25 | 321 | 23.6100 |
| 09/11/2026 09:25 | 234 | 23.6200 |
| 09/11/2026 09:25 | 0.1387 | 23.6400 |
| 09/11/2026 09:25 | 0.0643 | 23.6400 |
| 09/11/2026 09:25 | 0.0799 | 23.6400 |
| 09/11/2026 09:24 | 229 | 23.6400 |
| 09/11/2026 09:24 | 225 | 23.6300 |
| 09/11/2026 09:24 | 120 | 23.6300 |
| 09/11/2026 09:24 | 0.1427 | 23.6200 |
| 09/11/2026 09:24 | 18 | 23.6100 |
| 09/11/2026 09:24 | 237 | 23.6100 |
| 09/11/2026 09:24 | 245 | 23.6300 |
| 09/11/2026 09:24 | 243 | 23.6400 |
| 09/11/2026 09:24 | 245 | 23.6500 |
| 09/11/2026 09:24 | 258 | 23.6500 |
| 09/11/2026 09:23 | 243 | 23.6600 |
| 09/11/2026 09:23 | 73 | 23.6600 |
| 09/11/2026 09:23 | 100 | 23.6600 |
| 09/11/2026 09:23 | 208 | 23.6500 |
| 09/11/2026 09:23 | 73 | 23.6500 |
| 09/11/2026 09:23 | 26 | 23.6400 |
| 09/11/2026 09:22 | 0.0504 | 23.6300 |
| 09/11/2026 09:22 | 0.7023 | 23.6100 |
| 09/11/2026 09:22 | 0.0728 | 23.6300 |
| 09/11/2026 09:22 | 591 | 23.6200 |
| 09/11/2026 09:22 | 0.2019 | 23.6200 |
| 09/11/2026 09:21 | 0.2875 | 23.6200 |
| 09/11/2026 09:21 | 250 | 23.6100 |
| 09/11/2026 09:20 | 71 | 23.6200 |
| 09/11/2026 09:20 | 0.1771 | 23.6000 |
| 09/11/2026 09:20 | 235 | 23.6000 |
| 09/11/2026 09:20 | 62 | 23.6000 |
| 09/11/2026 09:19 | 236 | 23.5800 |
| 09/11/2026 09:19 | 356 | 23.5800 |
| 09/11/2026 09:19 | 66 | 23.5800 |
| 09/11/2026 09:19 | 0.1158 | 23.5800 |
| 09/11/2026 09:19 | 0.0721 | 23.5800 |
| 09/11/2026 09:19 | 0.0556 | 23.5700 |
| 09/11/2026 09:19 | 246 | 23.5700 |
| 09/11/2026 09:19 | 232 | 23.5700 |
| 09/11/2026 09:19 | 0.8093 | 23.6000 |
| 09/11/2026 09:19 | 0.422 | 23.6000 |
| 09/11/2026 09:18 | 0.0928 | 23.6000 |
| 09/11/2026 09:18 | 45 | 23.5900 |
| 09/11/2026 09:18 | 205 | 23.5900 |
| 09/11/2026 09:18 | 140 | 23.5900 |
| 09/11/2026 09:18 | 0.2264 | 23.5900 |
| 09/11/2026 09:18 | 0.0471 | 23.5900 |
| 09/11/2026 09:18 | 239 | 23.5800 |
| 09/11/2026 09:18 | 0.0831 | 23.5800 |
| 09/11/2026 09:17 | 1.0008 | 23.5600 |
| 09/11/2026 09:17 | 30 | 23.5800 |
| 09/11/2026 09:17 | 7 | 23.5700 |
| 09/11/2026 09:17 | 245 | 23.5500 |
| 09/11/2026 09:17 | 0.3962 | 23.5500 |
| 09/11/2026 09:16 | 49 | 23.5400 |
| 09/11/2026 09:16 | 138 | 23.5400 |
| 09/11/2026 09:16 | 235 | 23.5400 |
| 09/11/2026 09:16 | 218 | 23.5400 |
| 09/11/2026 09:16 | 12 | 23.5600 |
| 09/11/2026 09:16 | 10 | 23.5600 |
| 09/11/2026 09:16 | 0.042 | 23.5700 |
| 09/11/2026 09:16 | 249 | 23.5600 |
| 09/11/2026 09:16 | 0.1 | 23.5900 |
| 09/11/2026 09:16 | 182 | 23.5700 |
| 09/11/2026 09:16 | 239 | 23.5700 |
| 09/11/2026 09:16 | 326 | 23.5800 |
| 09/11/2026 09:16 | 63 | 23.5800 |
| 09/11/2026 09:16 | 244 | 23.5800 |
| 09/11/2026 09:16 | 135 | 23.5800 |
| 09/11/2026 09:16 | 234 | 23.5900 |
| 09/11/2026 09:16 | 41 | 23.6000 |
| 09/11/2026 09:16 | 240 | 23.6000 |
| 09/11/2026 09:16 | 7 | 23.6100 |
| 09/11/2026 09:16 | 7 | 23.6100 |
| 09/11/2026 09:16 | 1649 | 23.61685 |
| 09/11/2026 09:15 | 0.3369 | 23.6300 |
| 09/11/2026 09:15 | 73 | 23.6300 |
| 09/11/2026 09:15 | 124 | 23.6300 |
| 09/11/2026 09:15 | 233 | 23.6300 |
| 09/11/2026 09:15 | 613 | 23.6200 |
| 09/11/2026 09:15 | 546 | 23.6200 |
| 09/11/2026 09:15 | 247 | 23.6100 |
| 09/11/2026 09:15 | 520 | 23.6100 |
| 09/11/2026 09:15 | 251 | 23.6100 |
| 09/11/2026 09:14 | 32 | 23.6000 |
| 09/11/2026 09:14 | 65 | 23.6000 |
| 09/11/2026 09:14 | 232 | 23.6000 |
| 09/11/2026 09:14 | 93 | 23.6000 |
| 09/11/2026 09:14 | 0.0936 | 23.6200 |
| 09/11/2026 09:14 | 77 | 23.5900 |
| 09/11/2026 09:14 | 0.0555 | 23.6200 |
| 09/11/2026 09:14 | 0.0961 | 23.6300 |
| 09/11/2026 09:14 | 246 | 23.6100 |
| 09/11/2026 09:14 | 249 | 23.6100 |
| 09/11/2026 09:14 | 0.0631 | 23.6300 |
| 09/11/2026 09:14 | 0.3289 | 23.6100 |
| 09/11/2026 09:14 | 0.0635 | 23.6300 |
| 09/11/2026 09:13 | 0.8995 | 23.6100 |
| 09/11/2026 09:13 | 0.1151 | 23.6400 |
| 09/11/2026 09:13 | 38 | 23.6200 |
| 09/11/2026 09:13 | 0.1019 | 23.6400 |
| 09/11/2026 09:13 | 237 | 23.6300 |
| 09/11/2026 09:12 | 0.1193 | 23.6300 |
| 09/11/2026 09:12 | 0.0732 | 23.6300 |
| 09/11/2026 09:12 | 0.8421 | 23.6300 |
| 09/11/2026 09:12 | 0.089 | 23.6200 |
| 09/11/2026 09:11 | 0.0529 | 23.6300 |
| 09/11/2026 09:11 | 0.0732 | 23.6300 |
| 09/11/2026 09:11 | 47 | 23.6200 |
| 09/11/2026 09:11 | 470 | 23.6200 |
| 09/11/2026 09:11 | 0.3268 | 23.6200 |
| 09/11/2026 09:11 | 0.2 | 23.6000 |
| 09/11/2026 09:11 | 200 | 23.6000 |
| 09/11/2026 09:11 | 122 | 23.6000 |
| 09/11/2026 09:11 | 251 | 23.6000 |
| 09/11/2026 09:11 | 174 | 23.6000 |
| 09/11/2026 09:11 | 101 | 23.6000 |
| 09/11/2026 09:11 | 249 | 23.6000 |
| 09/11/2026 09:11 | 244 | 23.6200 |
| 09/11/2026 09:11 | 0.253 | 23.6400 |
| 09/11/2026 09:11 | 246 | 23.6300 |
| 09/11/2026 09:11 | 232 | 23.6400 |
| 09/11/2026 09:11 | 276 | 23.6400 |
| 09/11/2026 09:10 | 0.0858 | 23.6600 |
| 09/11/2026 09:10 | 0.0461 | 23.6600 |
| 09/11/2026 09:10 | 253 | 23.6420 |
| 09/11/2026 09:10 | 0.1081 | 23.6600 |
| 09/11/2026 09:10 | 0.0938 | 23.6600 |
| 09/11/2026 09:09 | 22 | 23.6500 |
| 09/11/2026 09:09 | 0.0689 | 23.6600 |
| 09/11/2026 09:09 | 385 | 23.6500 |
| 09/11/2026 09:09 | 246 | 23.6500 |
| 09/11/2026 09:09 | 155 | 23.6500 |
| 09/11/2026 09:09 | 52 | 23.6400 |
| 09/11/2026 09:09 | 250 | 23.6400 |
| 09/11/2026 09:09 | 138 | 23.6400 |
| 09/11/2026 09:09 | 233 | 23.6400 |
| 09/11/2026 09:09 | 0.044 | 23.6400 |
| 09/11/2026 09:09 | 0.044 | 23.6400 |
| 09/11/2026 09:09 | 7 | 23.6300 |
| 09/11/2026 09:09 | 93 | 23.6300 |
| 09/11/2026 09:09 | 101 | 23.6200 |
| 09/11/2026 09:09 | 248 | 23.6200 |
| 09/11/2026 09:09 | 52 | 23.6200 |
| 09/11/2026 09:09 | 174 | 23.6200 |
| 09/11/2026 09:09 | 470 | 23.6400 |
| 09/11/2026 09:09 | 103 | 23.6400 |
| 09/11/2026 09:09 | 0.0841 | 23.6600 |
| 09/11/2026 09:09 | 24 | 23.6500 |
| 09/11/2026 09:08 | 0.044 | 23.6600 |
| 09/11/2026 09:08 | 0.0845 | 23.6700 |
| 09/11/2026 09:08 | 0.447 | 23.6700 |
| 09/11/2026 09:08 | 246 | 23.6500 |
| 09/11/2026 09:08 | 117 | 23.6500 |
| 09/11/2026 09:08 | 107 | 23.6500 |
| 09/11/2026 09:08 | 0.8285 | 23.6700 |
| 09/11/2026 09:08 | 0.325 | 23.6900 |
| 09/11/2026 09:08 | 239 | 23.6700 |
| 09/11/2026 09:08 | 123 | 23.6700 |
| 09/11/2026 09:07 | 0.0693 | 23.6800 |
| 09/11/2026 09:07 | 244 | 23.6700 |
| 09/11/2026 09:07 | 0.0423 | 23.6500 |
| 09/11/2026 09:07 | 215 | 23.6600 |
| 09/11/2026 09:07 | 0.1234 | 23.6700 |
| 09/11/2026 09:07 | 202 | 23.6500 |
| 09/11/2026 09:07 | 138 | 23.6500 |
| 09/11/2026 09:07 | 0.5484 | 23.6500 |
| 09/11/2026 09:07 | 0.0436 | 23.6500 |
| 09/11/2026 09:07 | 365 | 23.6500 |
| 09/11/2026 09:07 | 320 | 23.6500 |
| 09/11/2026 09:07 | 210 | 23.6500 |
| 09/11/2026 09:07 | 199 | 23.6500 |
| 09/11/2026 09:07 | 254 | 23.6500 |
| 09/11/2026 09:07 | 216 | 23.6500 |
| 09/11/2026 09:06 | 235 | 23.6200 |
| 09/11/2026 09:06 | 100 | 23.6300 |
| 09/11/2026 09:06 | 0.0867 | 23.6500 |
| 09/11/2026 09:06 | 4.54 | 23.6500 |
| 09/11/2026 09:06 | 0.0681 | 23.6500 |
| 09/11/2026 09:06 | 0.1383 | 23.6500 |
| 09/11/2026 09:06 | 0.044 | 23.6500 |
| 09/11/2026 09:06 | 33 | 23.6500 |
| 09/11/2026 09:06 | 37 | 23.6500 |
| 09/11/2026 09:06 | 1.0055 | 23.6500 |
| 09/11/2026 09:06 | 0.0769 | 23.6700 |
| 09/11/2026 09:06 | 1 | 23.6600 |
| 09/11/2026 09:06 | 126 | 23.66873 |
| 09/11/2026 09:06 | 212 | 23.66941 |
| 09/11/2026 09:06 | 126 | 23.66873 |
| 09/11/2026 09:06 | 245 | 23.6700 |
| 09/11/2026 09:06 | 100 | 23.6700 |
| 09/11/2026 09:06 | 0.0828 | 23.6700 |
| 09/11/2026 09:06 | 0.0679 | 23.7000 |
| 09/11/2026 09:06 | 0.2861 | 23.7000 |
| 09/11/2026 09:05 | 0.0856 | 23.7100 |
| 09/11/2026 09:05 | 0.3703 | 23.7100 |
| 09/11/2026 09:05 | 0.0666 | 23.7100 |
| 09/11/2026 09:05 | 343 | 23.7000 |
| 09/11/2026 09:05 | 8452 | 23.6700 |
| 09/11/2026 09:05 | 206 | 23.7000 |
| 09/11/2026 09:05 | 93 | 23.6900 |
| 09/11/2026 09:05 | 207 | 23.6900 |
| 09/11/2026 09:05 | 62 | 23.6900 |
| 09/11/2026 09:05 | 1.3871 | 23.6900 |
| 09/11/2026 09:04 | 0.0768 | 23.6900 |
| 09/11/2026 09:04 | 0.138 | 23.6900 |
| 09/11/2026 09:04 | 173 | 23.6900 |
| 09/11/2026 09:04 | 148 | 23.6900 |
| 09/11/2026 09:04 | 39 | 23.6900 |
| 09/11/2026 09:04 | 40 | 23.6900 |
| 09/11/2026 09:04 | 0.1726 | 23.6900 |
| 09/11/2026 09:04 | 1.4612 | 23.6600 |
| 09/11/2026 09:04 | 0.084 | 23.6900 |
| 09/11/2026 09:04 | 44 | 23.6800 |
| 09/11/2026 09:04 | 39 | 23.6800 |
| 09/11/2026 09:04 | 0.057 | 23.7000 |
| 09/11/2026 09:04 | 236 | 23.6900 |
| 09/11/2026 09:04 | 245 | 23.6900 |
| 09/11/2026 09:04 | 93 | 23.7000 |
| 09/11/2026 09:04 | 20 | 23.7100 |
| 09/11/2026 09:04 | 93 | 23.7100 |
| 09/11/2026 09:04 | 93 | 23.7100 |
| 09/11/2026 09:03 | 470 | 23.7200 |
| 09/11/2026 09:03 | 72 | 23.7100 |
| 09/11/2026 09:03 | 93 | 23.7100 |
| 09/11/2026 09:03 | 1.5215 | 23.7200 |
| 09/11/2026 09:03 | 0.0671 | 23.7100 |
| 09/11/2026 09:03 | 470 | 23.7000 |
| 09/11/2026 09:03 | 419 | 23.7000 |
| 09/11/2026 09:03 | 0.1059 | 23.7000 |
| 09/11/2026 09:03 | 1.8544 | 23.7000 |
| 09/11/2026 09:03 | 0.0502 | 23.7000 |
| 09/11/2026 09:03 | 0.173 | 23.7000 |
| 09/11/2026 09:03 | 216 | 23.6900 |
| 09/11/2026 09:03 | 0.114 | 23.6900 |
| 09/11/2026 09:03 | 0.0747 | 23.6900 |
| 09/11/2026 09:03 | 0.1025 | 23.7000 |
| 09/11/2026 09:03 | 0.0764 | 23.7000 |
| 09/11/2026 09:03 | 629 | 23.6972 |
| 09/11/2026 09:03 | 0.1852 | 23.7100 |
| 09/11/2026 09:03 | 15 | 23.6900 |
| 09/11/2026 09:03 | 82 | 23.7000 |
| 09/11/2026 09:03 | 0.6872 | 23.7200 |
| 09/11/2026 09:03 | 0.4195 | 23.7200 |
| 09/11/2026 09:03 | 0.0839 | 23.7200 |
| 09/11/2026 09:02 | 0.0443 | 23.7200 |
| 09/11/2026 09:02 | 0.0839 | 23.7200 |
| 09/11/2026 09:02 | 0.0502 | 23.7200 |
| 09/11/2026 09:02 | 0.0712 | 23.7200 |
| 09/11/2026 09:02 | 0.1256 | 23.7200 |
| 09/11/2026 09:02 | 0.1678 | 23.7200 |
| 09/11/2026 09:02 | 0.0594 | 23.7200 |
| 09/11/2026 09:02 | 0.0911 | 23.7200 |
| 09/11/2026 09:02 | 1.4463 | 23.7300 |
| 09/11/2026 09:02 | 0.0855 | 23.7300 |
| 09/11/2026 09:02 | 0.086 | 23.7300 |
| 09/11/2026 09:02 | 0.2668 | 23.7300 |
| 09/11/2026 09:02 | 1.343 | 23.7300 |
| 09/11/2026 09:02 | 0.043 | 23.7300 |
| 09/11/2026 09:02 | 0.4901 | 23.7300 |
| 09/11/2026 09:02 | 0.2971 | 23.7300 |
| 09/11/2026 09:02 | 32 | 23.7100 |
| 09/11/2026 09:02 | 11 | 23.7100 |
| 09/11/2026 09:02 | 0.0733 | 23.7300 |
| 09/11/2026 09:02 | 0.0775 | 23.7300 |
| 09/11/2026 09:02 | 0.0472 | 23.7300 |
| 09/11/2026 09:02 | 0.1075 | 23.7300 |
| 09/11/2026 09:02 | 0.4193 | 23.7300 |
| 09/11/2026 09:02 | 0.8517 | 23.7300 |
| 09/11/2026 09:02 | 0.2094 | 23.7300 |
| 09/11/2026 09:02 | 0.0944 | 23.7300 |
| 09/11/2026 09:02 | 0.0771 | 23.7300 |
| 09/11/2026 09:02 | 0.0472 | 23.7300 |
| 09/11/2026 09:02 | 0.0758 | 23.7400 |
| 09/11/2026 09:02 | 0.0417 | 23.7400 |
| 09/11/2026 09:02 | 0.0417 | 23.7400 |
| 09/11/2026 09:02 | 0.8513 | 23.7400 |
| 09/11/2026 09:02 | 0.0552 | 23.7400 |
| 09/11/2026 09:02 | 0.0838 | 23.7400 |
| 09/11/2026 09:02 | 0.2039 | 23.7400 |
| 09/11/2026 09:02 | 0.0821 | 23.7400 |
| 09/11/2026 09:02 | 0.0459 | 23.7400 |
| 09/11/2026 09:02 | 0.2094 | 23.7400 |
| 09/11/2026 09:01 | 0.123 | 23.7400 |
| 09/11/2026 09:01 | 0.0476 | 23.7400 |
| 09/11/2026 09:01 | 0.0796 | 23.7400 |
| 09/11/2026 09:01 | 0.056 | 23.7500 |
| 09/11/2026 09:01 | 232 | 23.7300 |
| 09/11/2026 09:01 | 44 | 23.7400 |
| 09/11/2026 09:01 | 53 | 23.7400 |
| 09/11/2026 09:01 | 88 | 23.7400 |
| 09/11/2026 09:01 | 181 | 23.7500 |
| 09/11/2026 09:01 | 256 | 23.7500 |
| 09/11/2026 09:01 | 181 | 23.7600 |
| 09/11/2026 09:01 | 241 | 23.7600 |
| 09/11/2026 09:01 | 31 | 23.7600 |
| 09/11/2026 09:01 | 7 | 23.7700 |
| 09/11/2026 09:00 | 1720 | 23.8012 |
| 09/11/2026 09:00 | 93 | 23.7900 |
| 09/11/2026 09:00 | 700 | 23.7800 |
| 09/11/2026 09:00 | 492 | 23.8000 |
| 09/11/2026 09:00 | 276 | 23.7900 |
| 09/11/2026 09:00 | 146 | 23.7900 |
| 09/11/2026 09:00 | 130 | 23.7900 |
| 09/11/2026 09:00 | 146 | 23.7900 |
| 09/11/2026 09:00 | 29 | 23.7900 |
| 09/11/2026 09:00 | 93 | 23.7900 |
| 09/11/2026 09:00 | 144 | 23.7700 |
| 09/11/2026 09:00 | 93 | 23.7900 |
| 09/11/2026 09:00 | 181 | 23.8000 |
| 09/11/2026 09:00 | 33 | 23.7900 |
| 09/11/2026 09:00 | 35 | 23.7900 |
| 09/11/2026 09:00 | 150 | 23.7900 |
| 09/11/2026 09:00 | 218 | 23.7800 |
| 09/11/2026 09:00 | 119 | 23.7700 |
| 09/11/2026 09:00 | 99 | 23.7700 |
| 09/11/2026 09:00 | 170 | 23.7600 |
| 09/11/2026 09:00 | 48 | 23.7600 |
| 09/11/2026 09:00 | 200 | 23.7500 |
| 09/11/2026 09:00 | 15 | 23.7500 |
| 09/11/2026 09:00 | 945 | 23.7500 |
| 09/11/2026 09:00 | 209 | 23.7388 |
| 09/11/2026 09:00 | 8 | 23.7500 |
| 09/11/2026 09:00 | 5 | 23.7500 |
| 09/11/2026 09:00 | 165 | 23.71317 |
| 09/11/2026 09:00 | 1 | 23.7400 |
| 09/11/2026 09:00 | 45 | 23.7400 |
| 09/11/2026 09:00 | 13 | 23.7400 |
| 09/11/2026 09:00 | 9 | 23.7400 |
| 09/11/2026 09:00 | 12 | 23.7400 |
| 09/11/2026 09:00 | 25 | 23.7400 |
| 09/11/2026 09:00 | 43 | 23.7400 |
| 09/11/2026 09:00 | 44 | 23.7400 |
| 09/11/2026 09:00 | 17 | 23.7400 |
| 09/11/2026 09:00 | 20 | 23.7400 |
| 09/11/2026 09:00 | 1 | 23.7400 |
| 09/11/2026 09:00 | 16 | 23.7400 |
| 09/11/2026 09:00 | 1 | 23.7400 |
| 09/11/2026 09:00 | 2 | 23.7400 |
| 09/11/2026 09:00 | 1 | 23.7400 |
| 09/11/2026 09:00 | 25 | 23.7400 |
| 09/11/2026 09:00 | 4 | 23.7400 |
| 09/11/2026 09:00 | 21 | 23.7400 |
| 09/11/2026 09:00 | 3 | 23.7400 |
| 09/11/2026 09:00 | 46 | 23.7400 |
| 09/11/2026 09:00 | 2 | 23.7400 |
| 09/11/2026 09:00 | 20 | 23.7400 |
| 09/11/2026 09:00 | 45 | 23.7400 |
| 09/11/2026 09:00 | 23 | 23.7400 |
| 09/11/2026 09:00 | 9 | 23.7400 |
| 09/11/2026 09:00 | 141 | 23.7400 |
| 09/11/2026 09:00 | 1 | 23.7400 |
| 09/11/2026 09:00 | 254 | 23.7400 |
| 09/11/2026 09:00 | 1 | 23.7400 |
| 09/11/2026 09:00 | 28 | 23.7400 |
| 09/11/2026 09:00 | 5 | 23.7400 |
| 09/11/2026 09:00 | 75 | 23.7400 |
| 09/11/2026 09:00 | 8 | 23.7400 |
| 09/11/2026 09:00 | 88 | 23.7400 |
| 09/11/2026 09:00 | 60 | 23.7400 |
| 09/11/2026 09:00 | 15 | 23.7400 |
| 09/11/2026 09:00 | 4 | 23.7400 |
| 09/11/2026 09:00 | 30 | 23.7400 |
| 09/11/2026 09:00 | 30 | 23.7400 |
| 09/11/2026 09:00 | 13 | 23.7400 |
| 09/11/2026 09:00 | 41 | 23.7400 |
| 09/11/2026 09:00 | 3 | 23.7400 |
| 09/11/2026 09:00 | 37 | 23.7400 |
| 09/11/2026 09:00 | 41 | 23.7400 |
| 09/11/2026 09:00 | 5 | 23.7400 |
| 09/11/2026 09:00 | 13 | 23.7400 |
| 09/11/2026 09:00 | 2 | 23.7400 |
| 09/11/2026 09:00 | 163 | 23.7400 |
| 09/11/2026 09:00 | 79 | 23.7400 |
| 09/11/2026 09:00 | 11 | 23.7400 |
| 09/11/2026 09:00 | 76 | 23.7400 |
| 09/11/2026 09:00 | 17 | 23.7400 |
| 09/11/2026 09:00 | 134 | 23.7400 |
| 09/11/2026 09:00 | 25 | 23.7400 |
| 09/11/2026 09:00 | 97 | 23.7400 |
| 09/11/2026 09:00 | 5 | 23.7400 |
| 09/11/2026 09:00 | 3 | 23.7400 |
| 09/11/2026 09:00 | 66 | 23.7400 |
| 09/11/2026 09:00 | 7 | 23.7400 |
| 09/11/2026 09:00 | 3 | 23.7400 |
| 09/11/2026 09:00 | 119 | 23.7400 |
| 09/11/2026 09:00 | 7 | 23.7400 |
| 09/11/2026 09:00 | 8 | 23.7400 |
| 09/11/2026 09:00 | 2 | 23.7400 |
| 09/11/2026 09:00 | 116 | 23.7400 |
| 09/11/2026 09:00 | 9 | 23.7400 |