Large gap with delayed quotes
|
Official
09/15/2025
-
17:35:14
|
Bid
09/15/2025 -
18:30:00
|
Bid Volume |
Ask
09/15/2025 -
18:30:00
|
Ask Volume |
|---|---|---|---|---|
|
16.7250
+0.03
(
+0.18% )
|
16.1400
|
200 |
20.0000
|
2,000 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/15/2025 17:35 | 5777 | 16.7250 |
| 09/15/2025 17:35 | 1173 | 16.7250 |
| 09/15/2025 17:35 | 1170 | 16.7250 |
| 09/15/2025 17:35 | 93 | 16.7250 |
| 09/15/2025 17:35 | 3887 | 16.7250 |
| 09/15/2025 17:35 | 1063 | 16.7250 |
| 09/15/2025 17:35 | 483 | 16.7250 |
| 09/15/2025 17:35 | 54 | 16.7250 |
| 09/15/2025 17:35 | 3896 | 16.7250 |
| 09/15/2025 17:35 | 2201 | 16.7250 |
| 09/15/2025 17:35 | 1435 | 16.7250 |
| 09/15/2025 17:35 | 1600 | 16.7250 |
| 09/15/2025 17:35 | 959 | 16.7250 |
| 09/15/2025 17:35 | 837 | 16.7250 |
| 09/15/2025 17:35 | 1056 | 16.7250 |
| 09/15/2025 17:35 | 483 | 16.7250 |
| 09/15/2025 17:35 | 53 | 16.7250 |
| 09/15/2025 17:35 | 346 | 16.7250 |
| 09/15/2025 17:35 | 660 | 16.7250 |
| 09/15/2025 17:35 | 483 | 16.7250 |
| 09/15/2025 17:35 | 54 | 16.7250 |
| 09/15/2025 17:35 | 331 | 16.7250 |
| 09/15/2025 17:35 | 3000 | 16.7250 |
| 09/15/2025 17:35 | 1064 | 16.7250 |
| 09/15/2025 17:35 | 483 | 16.7250 |
| 09/15/2025 17:35 | 53 | 16.7250 |
| 09/15/2025 17:35 | 239 | 16.7250 |
| 09/15/2025 17:35 | 1436 | 16.7250 |
| 09/15/2025 17:35 | 12 | 16.7250 |
| 09/15/2025 17:35 | 53 | 16.7250 |
| 09/15/2025 17:35 | 6472 | 16.7250 |
| 09/15/2025 17:35 | 660 | 16.7250 |
| 09/15/2025 17:35 | 1590 | 16.7250 |
| 09/15/2025 17:35 | 1979 | 16.7250 |
| 09/15/2025 17:35 | 1141 | 16.7250 |
| 09/15/2025 17:35 | 31 | 16.7250 |
| 09/15/2025 17:35 | 11600 | 16.7250 |
| 09/15/2025 17:35 | 258 | 16.7250 |
| 09/15/2025 17:35 | 437 | 16.7250 |
| 09/15/2025 17:35 | 4908 | 16.7250 |
| 09/15/2025 17:35 | 160 | 16.7250 |
| 09/15/2025 17:35 | 992 | 16.7250 |
| 09/15/2025 17:35 | 1122 | 16.7250 |
| 09/15/2025 17:35 | 1571 | 16.7250 |
| 09/15/2025 17:35 | 483 | 16.7250 |
| 09/15/2025 17:35 | 483 | 16.7250 |
| 09/15/2025 17:35 | 12679 | 16.7250 |
| 09/15/2025 17:35 | 2090 | 16.7250 |
| 09/15/2025 17:35 | 2090 | 16.7250 |
| 09/15/2025 17:35 | 10880 | 16.7250 |
| 09/15/2025 17:35 | 483 | 16.7250 |
| 09/15/2025 17:35 | 483 | 16.7250 |
| 09/15/2025 17:35 | 6232 | 16.7250 |
| 09/15/2025 17:35 | 649 | 16.7250 |
| 09/15/2025 17:35 | 908 | 16.7250 |
| 09/15/2025 17:35 | 304 | 16.7250 |
| 09/15/2025 17:35 | 1544 | 16.7250 |
| 09/15/2025 17:35 | 343 | 16.7250 |
| 09/15/2025 17:35 | 926 | 16.7250 |
| 09/15/2025 17:35 | 2813 | 16.7250 |
| 09/15/2025 17:35 | 1034 | 16.7250 |
| 09/15/2025 17:35 | 8047 | 16.7250 |
| 09/15/2025 17:35 | 1670 | 16.7250 |
| 09/15/2025 17:35 | 14626 | 16.7250 |
| 09/15/2025 17:35 | 18903 | 16.7250 |
| 09/15/2025 17:35 | 31373 | 16.7250 |
| 09/15/2025 17:35 | 6069 | 16.7250 |
| 09/15/2025 17:35 | 1 | 16.7250 |
| 09/15/2025 17:35 | 2679 | 16.7250 |
| 09/15/2025 17:35 | 2168 | 16.7250 |
| 09/15/2025 17:35 | 2808 | 16.7250 |
| 09/15/2025 17:35 | 50 | 16.7250 |
| 09/15/2025 17:35 | 9699 | 16.7250 |
| 09/15/2025 17:35 | 863 | 16.7250 |
| 09/15/2025 17:35 | 13812 | 16.7250 |
| 09/15/2025 17:35 | 2817 | 16.7250 |
| 09/15/2025 17:35 | 2817 | 16.7250 |
| 09/15/2025 17:35 | 13779 | 16.7250 |
| 09/15/2025 17:35 | 12089 | 16.7250 |
| 09/15/2025 17:35 | 1690 | 16.7250 |
| 09/15/2025 17:35 | 2821 | 16.7250 |
| 09/15/2025 17:35 | 28 | 16.7250 |
| 09/15/2025 17:35 | 14 | 16.7250 |
| 09/15/2025 17:35 | 2779 | 16.7250 |
| 09/15/2025 17:35 | 12587 | 16.7250 |
| 09/15/2025 17:35 | 13846 | 16.7250 |
| 09/15/2025 17:35 | 710 | 16.7250 |
| 09/15/2025 17:35 | 49 | 16.7250 |
| 09/15/2025 17:35 | 338 | 16.7250 |
| 09/15/2025 17:35 | 12715 | 16.7250 |
| 09/15/2025 17:35 | 3819 | 16.7250 |
| 09/15/2025 17:35 | 55 | 16.7250 |
| 09/15/2025 17:35 | 454 | 16.7250 |
| 09/15/2025 17:35 | 454 | 16.7250 |
| 09/15/2025 17:35 | 454 | 16.7250 |
| 09/15/2025 17:35 | 454 | 16.7250 |
| 09/15/2025 17:35 | 7016 | 16.7250 |
| 09/15/2025 17:35 | 507 | 16.7250 |
| 09/15/2025 17:35 | 352 | 16.7250 |
| 09/15/2025 17:35 | 247 | 16.7250 |
| 09/15/2025 17:35 | 1334 | 16.7250 |
| 09/15/2025 17:35 | 1492 | 16.7250 |
| 09/15/2025 17:35 | 2826 | 16.7250 |
| 09/15/2025 17:35 | 1987 | 16.7250 |
| 09/15/2025 17:35 | 10619 | 16.7250 |
| 09/15/2025 17:35 | 8232 | 16.7250 |
| 09/15/2025 17:35 | 568 | 16.7250 |
| 09/15/2025 17:35 | 3271 | 16.7250 |
| 09/15/2025 17:35 | 2004 | 16.7250 |
| 09/15/2025 17:35 | 7738 | 16.7250 |
| 09/15/2025 17:35 | 12620 | 16.7250 |
| 09/15/2025 17:35 | 17177 | 16.7250 |
| 09/15/2025 17:35 | 9097 | 16.7250 |
| 09/15/2025 17:35 | 7686 | 16.7250 |
| 09/15/2025 17:35 | 4909 | 16.7250 |
| 09/15/2025 17:35 | 588 | 16.7250 |
| 09/15/2025 17:35 | 2187 | 16.7250 |
| 09/15/2025 17:35 | 3019 | 16.7250 |
| 09/15/2025 17:35 | 2134 | 16.7250 |
| 09/15/2025 17:35 | 7823 | 16.7250 |
| 09/15/2025 17:35 | 3538 | 16.7250 |
| 09/15/2025 17:35 | 17386 | 16.7250 |
| 09/15/2025 17:35 | 3621 | 16.7250 |
| 09/15/2025 17:35 | 3964 | 16.7250 |
| 09/15/2025 17:35 | 800 | 16.7250 |
| 09/15/2025 17:35 | 44 | 16.7250 |
| 09/15/2025 17:35 | 70 | 16.7250 |
| 09/15/2025 17:35 | 2683 | 16.7250 |
| 09/15/2025 17:35 | 2693 | 16.7250 |
| 09/15/2025 17:35 | 1135 | 16.7250 |
| 09/15/2025 17:35 | 60 | 16.7250 |
| 09/15/2025 17:35 | 880 | 16.7250 |
| 09/15/2025 17:35 | 362 | 16.7250 |
| 09/15/2025 17:35 | 3908 | 16.7250 |
| 09/15/2025 17:35 | 520 | 16.7250 |
| 09/15/2025 17:35 | 993 | 16.7250 |
| 09/15/2025 17:35 | 208 | 16.7250 |
| 09/15/2025 17:35 | 6792 | 16.7250 |
| 09/15/2025 17:35 | 3158 | 16.7250 |
| 09/15/2025 17:35 | 50 | 16.7250 |
| 09/15/2025 17:35 | 2173 | 16.7250 |
| 09/15/2025 17:35 | 297 | 16.7250 |
| 09/15/2025 17:35 | 621 | 16.7250 |
| 09/15/2025 17:35 | 541 | 16.7250 |
| 09/15/2025 17:35 | 37 | 16.7250 |
| 09/15/2025 17:35 | 3679 | 16.7250 |
| 09/15/2025 17:35 | 474 | 16.7250 |
| 09/15/2025 17:35 | 3777 | 16.7250 |
| 09/15/2025 17:35 | 1545 | 16.7250 |
| 09/15/2025 17:35 | 15202 | 16.7250 |
| 09/15/2025 17:35 | 14699 | 16.7250 |
| 09/15/2025 17:35 | 72 | 16.7250 |
| 09/15/2025 17:35 | 174 | 16.7250 |
| 09/15/2025 17:35 | 1169 | 16.7250 |
| 09/15/2025 17:35 | 528 | 16.7250 |
| 09/15/2025 17:35 | 322 | 16.7250 |
| 09/15/2025 17:35 | 514 | 16.7250 |
| 09/15/2025 17:35 | 2056 | 16.7250 |
| 09/15/2025 17:35 | 5710 | 16.7250 |
| 09/15/2025 17:35 | 7704 | 16.7250 |
| 09/15/2025 17:35 | 33402 | 16.7250 |
| 09/15/2025 17:35 | 1940 | 16.7250 |
| 09/15/2025 17:35 | 19779 | 16.7250 |
| 09/15/2025 17:35 | 15647 | 16.7250 |
| 09/15/2025 17:35 | 24717 | 16.7250 |
| 09/15/2025 17:35 | 20358 | 16.7250 |
| 09/15/2025 17:35 | 88 | 16.7250 |
| 09/15/2025 17:35 | 1164 | 16.7250 |
| 09/15/2025 17:35 | 13 | 16.7250 |
| 09/15/2025 17:35 | 12701 | 16.7250 |
| 09/15/2025 17:35 | 472 | 16.7250 |
| 09/15/2025 17:35 | 458 | 16.7250 |
| 09/15/2025 17:35 | 436 | 16.7250 |
| 09/15/2025 17:35 | 6914 | 16.7250 |
| 09/15/2025 17:35 | 356 | 16.7250 |
| 09/15/2025 17:35 | 2068 | 16.7250 |
| 09/15/2025 17:35 | 213 | 16.7250 |
| 09/15/2025 17:35 | 15844 | 16.7250 |
| 09/15/2025 17:35 | 1530 | 16.7250 |
| 09/15/2025 17:35 | 803 | 16.7250 |
| 09/15/2025 17:35 | 3 | 16.7250 |
| 09/15/2025 17:35 | 237 | 16.7250 |
| 09/15/2025 17:35 | 4823 | 16.7250 |
| 09/15/2025 17:35 | 6654 | 16.7250 |
| 09/15/2025 17:35 | 2266 | 16.7250 |
| 09/15/2025 17:35 | 1504 | 16.7250 |
| 09/15/2025 17:35 | 783 | 16.7250 |
| 09/15/2025 17:35 | 2222 | 16.7250 |
| 09/15/2025 17:35 | 748 | 16.7250 |
| 09/15/2025 17:35 | 2387 | 16.7250 |
| 09/15/2025 17:35 | 613 | 16.7250 |
| 09/15/2025 17:35 | 737 | 16.7250 |
| 09/15/2025 17:35 | 341 | 16.7250 |
| 09/15/2025 17:35 | 352 | 16.7250 |
| 09/15/2025 17:35 | 924 | 16.7250 |
| 09/15/2025 17:35 | 155 | 16.7250 |
| 09/15/2025 17:35 | 185 | 16.7250 |
| 09/15/2025 17:35 | 301 | 16.7250 |
| 09/15/2025 17:35 | 1 | 16.7250 |
| 09/15/2025 17:35 | 41 | 16.7250 |
| 09/15/2025 17:35 | 134 | 16.7250 |
| 09/15/2025 17:35 | 2 | 16.7250 |
| 09/15/2025 17:35 | 130 | 16.7250 |
| 09/15/2025 17:35 | 337 | 16.7250 |
| 09/15/2025 17:35 | 25 | 16.7250 |
| 09/15/2025 17:35 | 62 | 16.7250 |
| 09/15/2025 17:35 | 409 | 16.7250 |
| 09/15/2025 17:35 | 474 | 16.7250 |
| 09/15/2025 17:35 | 3139 | 16.7250 |
| 09/15/2025 17:35 | 562 | 16.7250 |
| 09/15/2025 17:35 | 4784 | 16.7250 |
| 09/15/2025 17:35 | 3786 | 16.7250 |
| 09/15/2025 17:35 | 39935 | 16.7250 |
| 09/15/2025 17:35 | 30469 | 16.7250 |
| 09/15/2025 17:35 | 22706 | 16.7250 |
| 09/15/2025 17:35 | 2678 | 16.7250 |
| 09/15/2025 17:35 | 5630 | 16.7250 |
| 09/15/2025 17:35 | 3973 | 16.7250 |
| 09/15/2025 17:35 | 15234 | 16.7250 |
| 09/15/2025 17:35 | 2 | 16.7250 |
| 09/15/2025 17:35 | 828 | 16.7250 |
| 09/15/2025 17:35 | 81 | 16.7250 |
| 09/15/2025 17:35 | 387 | 16.7250 |
| 09/15/2025 17:35 | 2686 | 16.7250 |
| 09/15/2025 17:35 | 84 | 16.7250 |
| 09/15/2025 17:35 | 59 | 16.7250 |
| 09/15/2025 17:35 | 16 | 16.7250 |
| 09/15/2025 17:35 | 3325 | 16.7250 |
| 09/15/2025 17:35 | 16700 | 16.7250 |
| 09/15/2025 17:35 | 3914 | 16.7250 |
| 09/15/2025 17:35 | 945 | 16.7250 |
| 09/15/2025 17:35 | 3068 | 16.7250 |
| 09/15/2025 17:35 | 4747 | 16.7250 |
| 09/15/2025 17:35 | 3868 | 16.7250 |
| 09/15/2025 17:35 | 1684 | 16.7250 |
| 09/15/2025 17:35 | 736 | 16.7250 |
| 09/15/2025 17:35 | 11657 | 16.7250 |
| 09/15/2025 17:35 | 8465 | 16.7250 |
| 09/15/2025 17:35 | 2639 | 16.7250 |
| 09/15/2025 17:35 | 1598 | 16.7250 |
| 09/15/2025 17:35 | 59 | 16.7250 |
| 09/15/2025 17:35 | 503 | 16.7250 |
| 09/15/2025 17:35 | 3138 | 16.7250 |
| 09/15/2025 17:35 | 367 | 16.7250 |
| 09/15/2025 17:35 | 6161 | 16.7250 |
| 09/15/2025 17:35 | 9442 | 16.7250 |
| 09/15/2025 17:35 | 185 | 16.7250 |
| 09/15/2025 17:35 | 502 | 16.7250 |
| 09/15/2025 17:35 | 845 | 16.7250 |
| 09/15/2025 17:35 | 70 | 16.7250 |
| 09/15/2025 17:35 | 892 | 16.7250 |
| 09/15/2025 17:35 | 1909 | 16.7250 |
| 09/15/2025 17:35 | 2165 | 16.7250 |
| 09/15/2025 17:35 | 146 | 16.7250 |
| 09/15/2025 17:35 | 209 | 16.7250 |
| 09/15/2025 17:35 | 1602 | 16.7250 |
| 09/15/2025 17:35 | 6 | 16.7250 |
| 09/15/2025 17:35 | 2526 | 16.7250 |
| 09/15/2025 17:35 | 11249 | 16.7250 |
| 09/15/2025 17:35 | 1744 | 16.7250 |
| 09/15/2025 17:35 | 11640 | 16.7250 |
| 09/15/2025 17:35 | 63 | 16.7250 |
| 09/15/2025 17:35 | 11 | 16.7250 |
| 09/15/2025 17:35 | 4890 | 16.7250 |
| 09/15/2025 17:35 | 286 | 16.7250 |
| 09/15/2025 17:35 | 424 | 16.7250 |
| 09/15/2025 17:35 | 629 | 16.7250 |
| 09/15/2025 17:35 | 2286 | 16.7250 |
| 09/15/2025 17:35 | 2197 | 16.7250 |
| 09/15/2025 17:35 | 19790 | 16.7250 |
| 09/15/2025 17:35 | 87 | 16.7250 |
| 09/15/2025 17:35 | 6305 | 16.7250 |
| 09/15/2025 17:35 | 362 | 16.7250 |
| 09/15/2025 17:35 | 363 | 16.7250 |
| 09/15/2025 17:35 | 1089 | 16.7250 |
| 09/15/2025 17:35 | 179 | 16.7250 |
| 09/15/2025 17:35 | 180 | 16.7250 |
| 09/15/2025 17:35 | 540 | 16.7250 |
| 09/15/2025 17:35 | 759 | 16.7250 |
| 09/15/2025 17:35 | 11741 | 16.7250 |
| 09/15/2025 17:35 | 12051 | 16.7250 |
| 09/15/2025 17:35 | 7712 | 16.7250 |
| 09/15/2025 17:35 | 59 | 16.7250 |
| 09/15/2025 17:35 | 59 | 16.7250 |
| 09/15/2025 17:35 | 177 | 16.7250 |
| 09/15/2025 17:35 | 2 | 16.7250 |
| 09/15/2025 17:35 | 280 | 16.7250 |
| 09/15/2025 17:35 | 138 | 16.7250 |
| 09/15/2025 17:29 | 2 | 16.7550 |
| 09/15/2025 17:29 | 100 | 16.7650 |
| 09/15/2025 17:29 | 0 | 16.7650 |
| 09/15/2025 17:29 | 186 | 16.7600 |
| 09/15/2025 17:29 | 341 | 16.7600 |
| 09/15/2025 17:29 | 546 | 16.7600 |
| 09/15/2025 17:29 | 15 | 16.7600 |
| 09/15/2025 17:29 | 220 | 16.7650 |
| 09/15/2025 17:29 | 50 | 16.7650 |
| 09/15/2025 17:29 | 165 | 16.7650 |
| 09/15/2025 17:29 | 160 | 16.7650 |
| 09/15/2025 17:29 | 22 | 16.7650 |
| 09/15/2025 17:29 | 180 | 16.7650 |
| 09/15/2025 17:29 | 0 | 16.7650 |
| 09/15/2025 17:29 | 220 | 16.7600 |
| 09/15/2025 17:29 | 180 | 16.7600 |
| 09/15/2025 17:29 | 169 | 16.7600 |
| 09/15/2025 17:29 | 4 | 16.7600 |
| 09/15/2025 17:29 | 174 | 16.7600 |
| 09/15/2025 17:29 | 19 | 16.7550 |
| 09/15/2025 17:29 | 154 | 16.7550 |
| 09/15/2025 17:29 | 168 | 16.7550 |
| 09/15/2025 17:29 | 160 | 16.7550 |
| 09/15/2025 17:29 | 220 | 16.7550 |
| 09/15/2025 17:29 | 286 | 16.7550 |
| 09/15/2025 17:29 | 12 | 16.7550 |
| 09/15/2025 17:29 | 478 | 16.7500 |
| 09/15/2025 17:29 | 19 | 16.7500 |
| 09/15/2025 17:28 | 80 | 16.7550 |
| 09/15/2025 17:28 | 470 | 16.7500 |
| 09/15/2025 17:28 | 0 | 16.7550 |
| 09/15/2025 17:28 | 1 | 16.7500 |
| 09/15/2025 17:28 | 655 | 16.7500 |
| 09/15/2025 17:28 | 884 | 16.7500 |
| 09/15/2025 17:28 | 497 | 16.7500 |
| 09/15/2025 17:28 | 166 | 16.7500 |
| 09/15/2025 17:28 | 172 | 16.7500 |
| 09/15/2025 17:28 | 185 | 16.7500 |
| 09/15/2025 17:28 | 188 | 16.7500 |
| 09/15/2025 17:28 | 401 | 16.7500 |
| 09/15/2025 17:28 | 220 | 16.7500 |
| 09/15/2025 17:28 | 497 | 16.7500 |
| 09/15/2025 17:28 | 19 | 16.7500 |
| 09/15/2025 17:28 | 21 | 16.7550 |
| 09/15/2025 17:28 | 186 | 16.7450 |
| 09/15/2025 17:28 | 220 | 16.7450 |
| 09/15/2025 17:28 | 497 | 16.7450 |
| 09/15/2025 17:28 | 186 | 16.7450 |
| 09/15/2025 17:28 | 140 | 16.7450 |
| 09/15/2025 17:28 | 388 | 16.7450 |
| 09/15/2025 17:28 | 80 | 16.7450 |
| 09/15/2025 17:28 | 497 | 16.7450 |
| 09/15/2025 17:28 | 1026 | 16.7500 |
| 09/15/2025 17:28 | 497 | 16.7500 |
| 09/15/2025 17:28 | 456 | 16.7550 |
| 09/15/2025 17:28 | 41 | 16.7550 |
| 09/15/2025 17:28 | 55 | 16.7550 |
| 09/15/2025 17:28 | 497 | 16.7450 |
| 09/15/2025 17:28 | 39 | 16.7450 |
| 09/15/2025 17:28 | 112 | 16.7450 |
| 09/15/2025 17:28 | 134 | 16.7450 |
| 09/15/2025 17:28 | 497 | 16.7450 |
| 09/15/2025 17:28 | 107 | 16.7400 |
| 09/15/2025 17:28 | 318 | 16.7400 |
| 09/15/2025 17:28 | 13 | 16.7450 |
| 09/15/2025 17:28 | 182 | 16.7450 |
| 09/15/2025 17:28 | 399 | 16.7450 |
| 09/15/2025 17:28 | 294 | 16.7450 |
| 09/15/2025 17:28 | 9 | 16.7450 |
| 09/15/2025 17:28 | 220 | 16.7450 |
| 09/15/2025 17:28 | 0 | 16.7550 |
| 09/15/2025 17:28 | 0 | 16.7550 |
| 09/15/2025 17:28 | 0 | 16.7550 |
| 09/15/2025 17:27 | 470 | 16.7500 |
| 09/15/2025 17:27 | 53 | 16.7550 |
| 09/15/2025 17:27 | 0 | 16.7550 |
| 09/15/2025 17:27 | 25 | 16.7500 |
| 09/15/2025 17:27 | 95 | 16.7500 |
| 09/15/2025 17:27 | 79 | 16.7500 |
| 09/15/2025 17:27 | 222 | 16.7500 |
| 09/15/2025 17:27 | 21 | 16.7500 |
| 09/15/2025 17:27 | 11 | 16.7500 |
| 09/15/2025 17:27 | 23 | 16.7550 |
| 09/15/2025 17:27 | 31 | 16.7550 |
| 09/15/2025 17:27 | 0 | 16.7450 |
| 09/15/2025 17:27 | 55 | 16.7550 |
| 09/15/2025 17:27 | 0 | 16.7550 |
| 09/15/2025 17:27 | 52 | 16.7550 |
| 09/15/2025 17:26 | 500 | 16.7500 |
| 09/15/2025 17:26 | 30 | 16.7550 |
| 09/15/2025 17:26 | 22 | 16.7550 |
| 09/15/2025 17:26 | 11 | 16.7500 |
| 09/15/2025 17:26 | 0 | 16.7550 |
| 09/15/2025 17:26 | 500 | 16.7500 |
| 09/15/2025 17:26 | 120 | 16.7550 |
| 09/15/2025 17:26 | 0 | 16.7550 |
| 09/15/2025 17:26 | 0 | 16.7550 |
| 09/15/2025 17:26 | 54 | 16.7550 |
| 09/15/2025 17:26 | 45 | 16.7550 |
| 09/15/2025 17:26 | 404 | 16.7500 |
| 09/15/2025 17:26 | 497 | 16.7500 |
| 09/15/2025 17:26 | 53 | 16.7550 |
| 09/15/2025 17:26 | 11 | 16.7500 |
| 09/15/2025 17:26 | 497 | 16.7500 |
| 09/15/2025 17:26 | 208 | 16.7550 |
| 09/15/2025 17:26 | 40 | 16.7550 |
| 09/15/2025 17:26 | 13 | 16.7550 |
| 09/15/2025 17:26 | 1 | 16.7450 |
| 09/15/2025 17:25 | 816 | 16.7500 |
| 09/15/2025 17:25 | 294 | 16.7500 |
| 09/15/2025 17:25 | 149 | 16.7550 |
| 09/15/2025 17:25 | 20 | 16.7550 |
| 09/15/2025 17:25 | 172 | 16.7550 |
| 09/15/2025 17:25 | 171 | 16.7550 |
| 09/15/2025 17:25 | 497 | 16.7550 |
| 09/15/2025 17:25 | 21 | 16.7550 |
| 09/15/2025 17:25 | 89 | 16.7550 |
| 09/15/2025 17:25 | 71 | 16.7550 |
| 09/15/2025 17:25 | 58 | 16.7550 |
| 09/15/2025 17:25 | 121 | 16.7550 |
| 09/15/2025 17:25 | 146 | 16.7550 |
| 09/15/2025 17:25 | 101 | 16.7500 |
| 09/15/2025 17:25 | 441 | 16.7500 |
| 09/15/2025 17:25 | 33 | 16.7550 |
| 09/15/2025 17:25 | 21 | 16.7550 |
| 09/15/2025 17:25 | 59 | 16.7550 |
| 09/15/2025 17:25 | 84 | 16.7550 |
| 09/15/2025 17:25 | 293 | 16.7550 |
| 09/15/2025 17:25 | 132 | 16.7550 |
| 09/15/2025 17:25 | 55 | 16.7550 |
| 09/15/2025 17:25 | 40 | 16.74803 |
| 09/15/2025 17:25 | 12 | 16.7450 |
| 09/15/2025 17:25 | 497 | 16.7450 |
| 09/15/2025 17:25 | 15 | 16.7500 |
| 09/15/2025 17:25 | 170 | 16.7500 |
| 09/15/2025 17:25 | 178 | 16.7500 |
| 09/15/2025 17:25 | 294 | 16.7500 |
| 09/15/2025 17:25 | 445 | 16.7500 |
| 09/15/2025 17:25 | 52 | 16.7500 |
| 09/15/2025 17:25 | 19 | 16.7450 |
| 09/15/2025 17:25 | 497 | 16.7450 |
| 09/15/2025 17:25 | 136 | 16.7500 |
| 09/15/2025 17:25 | 306 | 16.7500 |
| 09/15/2025 17:24 | 11 | 16.7450 |
| 09/15/2025 17:24 | 398 | 16.7450 |
| 09/15/2025 17:24 | 72 | 16.7450 |
| 09/15/2025 17:24 | 37 | 16.7450 |
| 09/15/2025 17:24 | 169 | 16.7450 |
| 09/15/2025 17:24 | 229 | 16.7450 |
| 09/15/2025 17:24 | 9 | 16.7450 |
| 09/15/2025 17:24 | 533 | 16.7450 |
| 09/15/2025 17:24 | 53 | 16.7450 |
| 09/15/2025 17:24 | 0 | 16.7550 |
| 09/15/2025 17:24 | 52 | 16.7550 |
| 09/15/2025 17:24 | 54 | 16.7550 |
| 09/15/2025 17:23 | 340 | 16.7500 |
| 09/15/2025 17:23 | 0 | 16.7550 |
| 09/15/2025 17:23 | 63 | 16.7550 |
| 09/15/2025 17:23 | 0 | 16.7550 |
| 09/15/2025 17:23 | 0 | 16.7550 |
| 09/15/2025 17:23 | 18 | 16.7500 |
| 09/15/2025 17:23 | 42 | 16.7550 |
| 09/15/2025 17:23 | 550 | 16.7500 |
| 09/15/2025 17:23 | 621 | 16.7500 |
| 09/15/2025 17:23 | 171 | 16.7500 |
| 09/15/2025 17:23 | 9 | 16.7500 |
| 09/15/2025 17:23 | 162 | 16.7500 |
| 09/15/2025 17:23 | 294 | 16.7500 |
| 09/15/2025 17:23 | 26 | 16.7500 |
| 09/15/2025 17:23 | 220 | 16.7500 |
| 09/15/2025 17:23 | 150 | 16.7500 |
| 09/15/2025 17:23 | 418 | 16.7500 |
| 09/15/2025 17:23 | 398 | 16.7500 |
| 09/15/2025 17:23 | 550 | 16.7500 |
| 09/15/2025 17:23 | 119 | 16.7500 |
| 09/15/2025 17:23 | 12 | 16.7550 |
| 09/15/2025 17:23 | 385 | 16.7550 |
| 09/15/2025 17:23 | 175 | 16.7550 |
| 09/15/2025 17:23 | 168 | 16.7550 |
| 09/15/2025 17:23 | 293 | 16.7550 |
| 09/15/2025 17:23 | 0 | 16.7500 |
| 09/15/2025 17:23 | 57 | 16.7550 |
| 09/15/2025 17:23 | 390 | 16.7500 |
| 09/15/2025 17:23 | 111 | 16.7500 |
| 09/15/2025 17:23 | 621 | 16.7500 |
| 09/15/2025 17:23 | 168 | 16.7500 |
| 09/15/2025 17:23 | 100 | 16.7500 |
| 09/15/2025 17:23 | 413 | 16.7500 |
| 09/15/2025 17:23 | 330 | 16.7500 |
| 09/15/2025 17:23 | 398 | 16.7500 |
| 09/15/2025 17:23 | 58 | 16.7550 |
| 09/15/2025 17:23 | 327 | 16.7550 |
| 09/15/2025 17:23 | 71 | 16.7550 |
| 09/15/2025 17:22 | 294 | 16.7500 |
| 09/15/2025 17:22 | 460 | 16.7500 |
| 09/15/2025 17:22 | 398 | 16.7500 |
| 09/15/2025 17:22 | 173 | 16.7550 |
| 09/15/2025 17:22 | 293 | 16.7550 |
| 09/15/2025 17:22 | 406 | 16.7550 |
| 09/15/2025 17:22 | 121 | 16.7550 |
| 09/15/2025 17:22 | 398 | 16.7550 |
| 09/15/2025 17:22 | 159 | 16.7500 |
| 09/15/2025 17:22 | 184 | 16.7500 |
| 09/15/2025 17:22 | 168 | 16.7500 |
| 09/15/2025 17:22 | 157 | 16.7500 |
| 09/15/2025 17:22 | 220 | 16.7500 |
| 09/15/2025 17:22 | 88 | 16.7500 |
| 09/15/2025 17:22 | 180 | 16.7500 |
| 09/15/2025 17:22 | 398 | 16.7500 |
| 09/15/2025 17:22 | 416 | 16.7500 |
| 09/15/2025 17:22 | 172 | 16.7500 |
| 09/15/2025 17:22 | 690 | 16.7500 |
| 09/15/2025 17:22 | 220 | 16.7500 |
| 09/15/2025 17:22 | 131 | 16.7500 |
| 09/15/2025 17:22 | 403 | 16.7500 |
| 09/15/2025 17:22 | 398 | 16.7500 |
| 09/15/2025 17:22 | 294 | 16.7500 |
| 09/15/2025 17:22 | 380 | 16.7500 |
| 09/15/2025 17:22 | 398 | 16.7550 |
| 09/15/2025 17:22 | 176 | 16.7550 |
| 09/15/2025 17:22 | 220 | 16.7550 |
| 09/15/2025 17:22 | 160 | 16.7550 |
| 09/15/2025 17:22 | 107 | 16.7550 |
| 09/15/2025 17:22 | 0 | 16.7550 |
| 09/15/2025 17:22 | 0 | 16.7550 |
| 09/15/2025 17:22 | 398 | 16.7500 |
| 09/15/2025 17:22 | 690 | 16.7500 |
| 09/15/2025 17:22 | 220 | 16.7500 |
| 09/15/2025 17:22 | 270 | 16.7500 |
| 09/15/2025 17:22 | 168 | 16.7500 |
| 09/15/2025 17:22 | 181 | 16.7500 |
| 09/15/2025 17:22 | 153 | 16.7500 |
| 09/15/2025 17:22 | 294 | 16.7500 |
| 09/15/2025 17:22 | 112 | 16.7500 |
| 09/15/2025 17:22 | 398 | 16.7500 |
| 09/15/2025 17:22 | 270 | 16.7500 |
| 09/15/2025 17:22 | 232 | 16.7550 |
| 09/15/2025 17:22 | 166 | 16.7550 |
| 09/15/2025 17:22 | 408 | 16.7550 |
| 09/15/2025 17:22 | 212 | 16.7550 |
| 09/15/2025 17:22 | 11 | 16.7550 |
| 09/15/2025 17:22 | 97 | 16.7550 |
| 09/15/2025 17:22 | 74 | 16.7550 |
| 09/15/2025 17:22 | 154 | 16.7550 |
| 09/15/2025 17:22 | 151 | 16.7550 |
| 09/15/2025 17:22 | 143 | 16.7550 |
| 09/15/2025 17:22 | 160 | 16.7550 |
| 09/15/2025 17:22 | 25 | 16.7550 |
| 09/15/2025 17:22 | 80 | 16.7500 |
| 09/15/2025 17:22 | 67 | 16.7500 |
| 09/15/2025 17:22 | 363 | 16.7500 |
| 09/15/2025 17:22 | 592 | 16.7500 |
| 09/15/2025 17:22 | 398 | 16.7500 |
| 09/15/2025 17:22 | 9 | 16.7500 |
| 09/15/2025 17:22 | 395 | 16.7500 |
| 09/15/2025 17:22 | 127 | 16.7500 |
| 09/15/2025 17:22 | 398 | 16.7500 |
| 09/15/2025 17:22 | 56 | 16.7550 |
| 09/15/2025 17:22 | 130 | 16.7486 |
| 09/15/2025 17:22 | 53 | 16.7550 |
| 09/15/2025 17:22 | 100 | 16.74876 |
| 09/15/2025 17:22 | 3 | 16.7450 |
| 09/15/2025 17:21 | 1 | 16.7400 |
| 09/15/2025 17:21 | 294 | 16.7500 |
| 09/15/2025 17:21 | 90 | 16.7500 |
| 09/15/2025 17:21 | 220 | 16.7500 |
| 09/15/2025 17:21 | 248 | 16.7500 |
| 09/15/2025 17:21 | 184 | 16.7500 |
| 09/15/2025 17:21 | 12 | 16.7500 |
| 09/15/2025 17:21 | 261 | 16.7500 |
| 09/15/2025 17:21 | 318 | 16.7450 |
| 09/15/2025 17:21 | 85 | 16.7450 |
| 09/15/2025 17:21 | 106 | 16.7450 |
| 09/15/2025 17:21 | 10 | 16.7450 |
| 09/15/2025 17:21 | 77 | 16.7450 |
| 09/15/2025 17:21 | 57 | 16.7500 |
| 09/15/2025 17:21 | 0 | 16.7450 |
| 09/15/2025 17:21 | 38 | 16.7500 |
| 09/15/2025 17:21 | 289 | 16.7500 |
| 09/15/2025 17:21 | 118 | 16.7500 |
| 09/15/2025 17:21 | 318 | 16.7500 |
| 09/15/2025 17:21 | 54 | 16.7550 |
| 09/15/2025 17:20 | 0 | 16.7450 |
| 09/15/2025 17:20 | 82 | 16.7500 |
| 09/15/2025 17:20 | 28 | 16.7500 |
| 09/15/2025 17:20 | 171 | 16.7500 |
| 09/15/2025 17:20 | 129 | 16.7500 |
| 09/15/2025 17:20 | 200 | 16.7500 |
| 09/15/2025 17:20 | 85 | 16.7500 |
| 09/15/2025 17:20 | 220 | 16.7500 |
| 09/15/2025 17:20 | 13 | 16.7500 |
| 09/15/2025 17:20 | 52 | 16.7550 |
| 09/15/2025 17:20 | 53 | 16.7550 |
| 09/15/2025 17:20 | 74 | 16.7500 |
| 09/15/2025 17:20 | 37 | 16.7500 |
| 09/15/2025 17:20 | 18 | 16.7500 |
| 09/15/2025 17:20 | 7 | 16.7500 |
| 09/15/2025 17:20 | 52 | 16.7500 |
| 09/15/2025 17:20 | 385 | 16.7500 |
| 09/15/2025 17:20 | 115 | 16.7500 |
| 09/15/2025 17:20 | 292 | 16.7500 |
| 09/15/2025 17:20 | 318 | 16.7500 |
| 09/15/2025 17:20 | 293 | 16.7500 |
| 09/15/2025 17:20 | 10 | 16.7500 |
| 09/15/2025 17:20 | 318 | 16.7500 |
| 09/15/2025 17:20 | 114 | 16.7500 |
| 09/15/2025 17:20 | 0 | 16.7550 |
| 09/15/2025 17:20 | 30 | 16.7500 |
| 09/15/2025 17:20 | 31 | 16.7500 |
| 09/15/2025 17:20 | 61 | 16.7500 |
| 09/15/2025 17:20 | 73 | 16.7500 |
| 09/15/2025 17:20 | 61 | 16.7500 |
| 09/15/2025 17:20 | 61 | 16.7500 |
| 09/15/2025 17:20 | 61 | 16.7500 |
| 09/15/2025 17:20 | 61 | 16.7500 |
| 09/15/2025 17:20 | 61 | 16.7500 |
| 09/15/2025 17:20 | 61 | 16.7500 |
| 09/15/2025 17:20 | 61 | 16.7500 |
| 09/15/2025 17:20 | 73 | 16.7500 |
| 09/15/2025 17:20 | 61 | 16.7500 |
| 09/15/2025 17:20 | 30 | 16.7500 |
| 09/15/2025 17:20 | 61 | 16.7500 |
| 09/15/2025 17:20 | 61 | 16.7500 |
| 09/15/2025 17:20 | 57 | 16.7500 |
| 09/15/2025 17:20 | 57 | 16.7500 |
| 09/15/2025 17:20 | 61 | 16.7500 |
| 09/15/2025 17:20 | 61 | 16.7500 |
| 09/15/2025 17:20 | 72 | 16.7500 |
| 09/15/2025 17:20 | 61 | 16.7500 |
| 09/15/2025 17:20 | 61 | 16.7500 |
| 09/15/2025 17:20 | 61 | 16.7500 |
| 09/15/2025 17:20 | 38 | 16.7500 |
| 09/15/2025 17:20 | 61 | 16.7500 |
| 09/15/2025 17:20 | 61 | 16.7500 |
| 09/15/2025 17:20 | 61 | 16.7500 |
| 09/15/2025 17:20 | 61 | 16.7500 |
| 09/15/2025 17:20 | 45 | 16.7500 |
| 09/15/2025 17:20 | 318 | 16.7500 |
| 09/15/2025 17:20 | 45 | 16.7500 |
| 09/15/2025 17:20 | 244 | 16.7500 |
| 09/15/2025 17:20 | 318 | 16.7500 |
| 09/15/2025 17:20 | 318 | 16.7500 |
| 09/15/2025 17:19 | 0 | 16.7450 |
| 09/15/2025 17:19 | 0 | 16.7550 |
| 09/15/2025 17:19 | 41 | 16.7500 |
| 09/15/2025 17:19 | 54 | 16.7500 |
| 09/15/2025 17:19 | 58 | 16.7500 |
| 09/15/2025 17:19 | 54 | 16.7500 |
| 09/15/2025 17:19 | 21 | 16.7500 |
| 09/15/2025 17:19 | 54 | 16.7500 |
| 09/15/2025 17:19 | 54 | 16.7500 |
| 09/15/2025 17:19 | 65 | 16.7500 |
| 09/15/2025 17:19 | 152 | 16.7500 |
| 09/15/2025 17:19 | 19 | 16.7500 |
| 09/15/2025 17:19 | 65 | 16.7500 |
| 09/15/2025 17:19 | 54 | 16.7500 |
| 09/15/2025 17:19 | 152 | 16.7500 |
| 09/15/2025 17:19 | 54 | 16.7500 |
| 09/15/2025 17:19 | 54 | 16.7500 |
| 09/15/2025 17:19 | 65 | 16.7500 |
| 09/15/2025 17:19 | 54 | 16.7500 |
| 09/15/2025 17:19 | 54 | 16.7500 |
| 09/15/2025 17:19 | 54 | 16.7500 |
| 09/15/2025 17:19 | 54 | 16.7500 |
| 09/15/2025 17:19 | 54 | 16.7500 |
| 09/15/2025 17:19 | 152 | 16.7500 |
| 09/15/2025 17:19 | 54 | 16.7500 |
| 09/15/2025 17:19 | 32 | 16.7500 |
| 09/15/2025 17:19 | 54 | 16.7500 |
| 09/15/2025 17:19 | 54 | 16.7500 |
| 09/15/2025 17:19 | 54 | 16.7500 |
| 09/15/2025 17:19 | 54 | 16.7500 |
| 09/15/2025 17:19 | 273 | 16.7500 |
| 09/15/2025 17:19 | 54 | 16.7500 |
| 09/15/2025 17:19 | 8 | 16.7500 |
| 09/15/2025 17:19 | 46 | 16.7500 |
| 09/15/2025 17:19 | 107 | 16.7500 |
| 09/15/2025 17:19 | 318 | 16.7500 |
| 09/15/2025 17:19 | 54 | 16.7500 |
| 09/15/2025 17:19 | 88 | 16.7500 |
| 09/15/2025 17:19 | 167 | 16.7500 |
| 09/15/2025 17:19 | 408 | 16.7500 |
| 09/15/2025 17:19 | 220 | 16.7500 |
| 09/15/2025 17:19 | 318 | 16.7500 |
| 09/15/2025 17:19 | 119 | 16.7550 |
| 09/15/2025 17:19 | 158 | 16.7550 |
| 09/15/2025 17:19 | 293 | 16.7550 |
| 09/15/2025 17:19 | 121 | 16.7550 |
| 09/15/2025 17:19 | 20 | 16.7550 |
| 09/15/2025 17:19 | 87 | 16.7500 |
| 09/15/2025 17:19 | 51 | 16.7500 |
| 09/15/2025 17:19 | 42 | 16.7500 |
| 09/15/2025 17:19 | 119 | 16.7500 |
| 09/15/2025 17:19 | 229 | 16.7500 |
| 09/15/2025 17:19 | 318 | 16.7500 |
| 09/15/2025 17:19 | 167 | 16.7500 |
| 09/15/2025 17:19 | 123 | 16.7500 |
| 09/15/2025 17:19 | 318 | 16.7500 |
| 09/15/2025 17:19 | 135 | 16.7500 |
| 09/15/2025 17:19 | 220 | 16.7500 |
| 09/15/2025 17:19 | 318 | 16.7500 |
| 09/15/2025 17:19 | 135 | 16.7500 |
| 09/15/2025 17:19 | 135 | 16.7500 |
| 09/15/2025 17:19 | 122 | 16.7500 |
| 09/15/2025 17:19 | 318 | 16.7500 |
| 09/15/2025 17:19 | 167 | 16.7550 |
| 09/15/2025 17:19 | 172 | 16.7500 |
| 09/15/2025 17:19 | 113 | 16.7500 |
| 09/15/2025 17:19 | 294 | 16.7500 |
| 09/15/2025 17:19 | 168 | 16.7500 |
| 09/15/2025 17:19 | 220 | 16.7500 |
| 09/15/2025 17:19 | 147 | 16.7500 |
| 09/15/2025 17:19 | 160 | 16.7500 |
| 09/15/2025 17:19 | 169 | 16.7500 |
| 09/15/2025 17:19 | 83 | 16.7500 |
| 09/15/2025 17:19 | 395 | 16.7500 |
| 09/15/2025 17:19 | 318 | 16.7500 |
| 09/15/2025 17:19 | 109 | 16.7550 |
| 09/15/2025 17:19 | 293 | 16.7550 |
| 09/15/2025 17:19 | 106 | 16.7550 |
| 09/15/2025 17:19 | 220 | 16.7550 |
| 09/15/2025 17:19 | 168 | 16.7550 |
| 09/15/2025 17:19 | 432 | 16.7550 |
| 09/15/2025 17:19 | 200 | 16.7550 |
| 09/15/2025 17:19 | 168 | 16.7550 |
| 09/15/2025 17:19 | 178 | 16.7550 |
| 09/15/2025 17:19 | 156 | 16.7550 |
| 09/15/2025 17:19 | 149 | 16.7550 |
| 09/15/2025 17:19 | 318 | 16.7550 |
| 09/15/2025 17:19 | 400 | 16.7550 |
| 09/15/2025 17:19 | 84 | 16.7550 |
| 09/15/2025 17:19 | 419 | 16.7600 |
| 09/15/2025 17:19 | 107 | 16.7600 |
| 09/15/2025 17:19 | 220 | 16.7600 |
| 09/15/2025 17:19 | 318 | 16.7600 |
| 09/15/2025 17:19 | 54 | 16.7600 |
| 09/15/2025 17:19 | 8 | 16.7600 |
| 09/15/2025 17:19 | 105 | 16.7600 |
| 09/15/2025 17:19 | 0 | 16.7650 |
| 09/15/2025 17:19 | 56 | 16.7650 |
| 09/15/2025 17:19 | 18 | 16.76465 |
| 09/15/2025 17:19 | 0 | 16.7650 |
| 09/15/2025 17:19 | 0 | 16.7650 |
| 09/15/2025 17:19 | 58 | 16.7650 |
| 09/15/2025 17:19 | 0 | 16.7600 |
| 09/15/2025 17:18 | 64 | 16.7600 |
| 09/15/2025 17:18 | 64 | 16.7650 |
| 09/15/2025 17:18 | 38 | 16.7650 |
| 09/15/2025 17:18 | 58 | 16.7650 |
| 09/15/2025 17:18 | 8 | 16.7600 |
| 09/15/2025 17:18 | 6 | 16.7600 |
| 09/15/2025 17:18 | 67 | 16.7600 |
| 09/15/2025 17:18 | 51 | 16.7600 |
| 09/15/2025 17:17 | 254 | 16.7650 |
| 09/15/2025 17:17 | 74 | 16.7600 |
| 09/15/2025 17:17 | 184 | 16.7600 |
| 09/15/2025 17:17 | 0 | 16.7600 |
| 09/15/2025 17:17 | 10 | 16.7550 |
| 09/15/2025 17:17 | 184 | 16.7550 |
| 09/15/2025 17:17 | 68 | 16.7550 |
| 09/15/2025 17:17 | 8 | 16.7550 |
| 09/15/2025 17:17 | 65 | 16.75259 |
| 09/15/2025 17:17 | 37 | 16.7550 |
| 09/15/2025 17:17 | 10 | 16.7550 |
| 09/15/2025 17:17 | 129 | 16.7550 |
| 09/15/2025 17:17 | 105 | 16.7550 |
| 09/15/2025 17:17 | 66 | 16.7550 |
| 09/15/2025 17:17 | 0 | 16.7550 |
| 09/15/2025 17:17 | 0 | 16.7500 |
| 09/15/2025 17:16 | 340 | 16.75375 |
| 09/15/2025 17:16 | 520 | 16.7500 |
| 09/15/2025 17:16 | 318 | 16.7500 |
| 09/15/2025 17:16 | 63 | 16.7500 |
| 09/15/2025 17:16 | 350 | 16.7500 |
| 09/15/2025 17:16 | 220 | 16.7500 |
| 09/15/2025 17:16 | 162 | 16.7500 |
| 09/15/2025 17:16 | 117 | 16.7500 |
| 09/15/2025 17:16 | 350 | 16.7550 |
| 09/15/2025 17:16 | 220 | 16.7550 |
| 09/15/2025 17:16 | 8 | 16.7550 |
| 09/15/2025 17:16 | 386 | 16.7550 |
| 09/15/2025 17:16 | 99 | 16.7550 |
| 09/15/2025 17:16 | 200 | 16.7550 |
| 09/15/2025 17:16 | 0 | 16.7600 |
| 09/15/2025 17:15 | 101 | 16.7550 |
| 09/15/2025 17:15 | 396 | 16.7550 |
| 09/15/2025 17:15 | 150 | 16.7550 |
| 09/15/2025 17:15 | 91 | 16.7550 |
| 09/15/2025 17:15 | 75 | 16.7550 |
| 09/15/2025 17:15 | 9 | 16.7550 |
| 09/15/2025 17:15 | 78 | 16.7550 |
| 09/15/2025 17:15 | 123 | 16.7550 |
| 09/15/2025 17:15 | 80 | 16.7550 |
| 09/15/2025 17:15 | 82 | 16.7550 |
| 09/15/2025 17:15 | 1 | 16.7500 |
| 09/15/2025 17:15 | 0 | 16.7500 |
| 09/15/2025 17:15 | 37 | 16.7550 |
| 09/15/2025 17:15 | 342 | 16.75401 |
| 09/15/2025 17:14 | 75 | 16.7500 |
| 09/15/2025 17:14 | 318 | 16.7500 |
| 09/15/2025 17:14 | 189 | 16.7500 |
| 09/15/2025 17:14 | 99 | 16.7450 |
| 09/15/2025 17:14 | 7 | 16.7450 |
| 09/15/2025 17:14 | 305 | 16.7450 |
| 09/15/2025 17:14 | 13 | 16.7450 |
| 09/15/2025 17:14 | 214 | 16.7450 |
| 09/15/2025 17:14 | 20 | 16.7450 |
| 09/15/2025 17:14 | 135 | 16.7450 |
| 09/15/2025 17:14 | 124 | 16.7400 |
| 09/15/2025 17:14 | 20 | 16.7400 |
| 09/15/2025 17:14 | 616 | 16.7400 |
| 09/15/2025 17:13 | 334 | 16.7350 |
| 09/15/2025 17:13 | 37 | 16.7350 |
| 09/15/2025 17:13 | 48 | 16.7400 |
| 09/15/2025 17:13 | 211 | 16.7400 |
| 09/15/2025 17:13 | 104 | 16.7400 |
| 09/15/2025 17:13 | 215 | 16.7400 |
| 09/15/2025 17:13 | 163 | 16.7400 |
| 09/15/2025 17:13 | 116 | 16.7400 |
| 09/15/2025 17:13 | 8 | 16.7450 |
| 09/15/2025 17:12 | 2 | 16.7450 |
| 09/15/2025 17:12 | 593 | 16.75413 |
| 09/15/2025 17:12 | 68 | 16.7500 |
| 09/15/2025 17:12 | 254 | 16.7500 |
| 09/15/2025 17:12 | 65 | 16.7500 |
| 09/15/2025 17:12 | 34 | 16.7500 |
| 09/15/2025 17:12 | 181 | 16.7500 |
| 09/15/2025 17:12 | 2793 | 16.7525 |
| 09/15/2025 17:12 | 73 | 16.7500 |
| 09/15/2025 17:12 | 246 | 16.7550 |
| 09/15/2025 17:12 | 8 | 16.7550 |
| 09/15/2025 17:12 | 220 | 16.7550 |
| 09/15/2025 17:12 | 396 | 16.7550 |
| 09/15/2025 17:11 | 129 | 16.7650 |
| 09/15/2025 17:11 | 162 | 16.7650 |
| 09/15/2025 17:11 | 0 | 16.7600 |
| 09/15/2025 17:11 | 359 | 16.7600 |
| 09/15/2025 17:11 | 40 | 16.7600 |
| 09/15/2025 17:11 | 120 | 16.7600 |
| 09/15/2025 17:11 | 40 | 16.7600 |
| 09/15/2025 17:11 | 160 | 16.7600 |
| 09/15/2025 17:11 | 230 | 16.7600 |
| 09/15/2025 17:11 | 189 | 16.7600 |
| 09/15/2025 17:11 | 220 | 16.7600 |
| 09/15/2025 17:11 | 27 | 16.7600 |
| 09/15/2025 17:11 | 80 | 16.7600 |
| 09/15/2025 17:11 | 104 | 16.7600 |
| 09/15/2025 17:11 | 121 | 16.7600 |
| 09/15/2025 17:11 | 143 | 16.7600 |
| 09/15/2025 17:11 | 254 | 16.7550 |
| 09/15/2025 17:11 | 7 | 16.7550 |
| 09/15/2025 17:11 | 255 | 16.7550 |
| 09/15/2025 17:11 | 220 | 16.7550 |
| 09/15/2025 17:11 | 138 | 16.7550 |
| 09/15/2025 17:11 | 8 | 16.7550 |
| 09/15/2025 17:11 | 150 | 16.7550 |
| 09/15/2025 17:11 | 133 | 16.7550 |
| 09/15/2025 17:11 | 237 | 16.75319 |
| 09/15/2025 17:11 | 254 | 16.7500 |
| 09/15/2025 17:10 | 3 | 16.7550 |
| 09/15/2025 17:10 | 0 | 16.7450 |
| 09/15/2025 17:10 | 2 | 16.7500 |
| 09/15/2025 17:10 | 87 | 16.7500 |
| 09/15/2025 17:10 | 8 | 16.7500 |
| 09/15/2025 17:09 | 1 | 16.7550 |
| 09/15/2025 17:09 | 20 | 16.7550 |
| 09/15/2025 17:09 | 1 | 16.7500 |
| 09/15/2025 17:09 | 7 | 16.7500 |
| 09/15/2025 17:09 | 0 | 16.7550 |
| 09/15/2025 17:09 | 254 | 16.7500 |
| 09/15/2025 17:09 | 8 | 16.7500 |
| 09/15/2025 17:09 | 87 | 16.7500 |
| 09/15/2025 17:09 | 9 | 16.7550 |
| 09/15/2025 17:09 | 46 | 16.7550 |
| 09/15/2025 17:08 | 0 | 16.7550 |
| 09/15/2025 17:08 | 78 | 16.7550 |
| 09/15/2025 17:08 | 5 | 16.7550 |
| 09/15/2025 17:08 | 77 | 16.7550 |
| 09/15/2025 17:08 | 220 | 16.7550 |
| 09/15/2025 17:08 | 151 | 16.7550 |
| 09/15/2025 17:08 | 312 | 16.7550 |
| 09/15/2025 17:08 | 408 | 16.7550 |
| 09/15/2025 17:07 | 151 | 16.7550 |
| 09/15/2025 17:07 | 103 | 16.7550 |
| 09/15/2025 17:07 | 181 | 16.7550 |
| 09/15/2025 17:07 | 254 | 16.7550 |
| 09/15/2025 17:07 | 77 | 16.7550 |
| 09/15/2025 17:07 | 150 | 16.7600 |
| 09/15/2025 17:07 | 155 | 16.7600 |
| 09/15/2025 17:07 | 70 | 16.7600 |
| 09/15/2025 17:07 | 75 | 16.7550 |
| 09/15/2025 17:07 | 75 | 16.7550 |
| 09/15/2025 17:07 | 13 | 16.7550 |
| 09/15/2025 17:07 | 241 | 16.7550 |
| 09/15/2025 17:07 | 37 | 16.7600 |
| 09/15/2025 17:07 | 0 | 16.7550 |
| 09/15/2025 17:07 | 414 | 16.7550 |
| 09/15/2025 17:07 | 101 | 16.7550 |
| 09/15/2025 17:07 | 124 | 16.7550 |
| 09/15/2025 17:07 | 106 | 16.7550 |
| 09/15/2025 17:07 | 180 | 16.7550 |
| 09/15/2025 17:07 | 220 | 16.7500 |
| 09/15/2025 17:07 | 8 | 16.7500 |
| 09/15/2025 17:07 | 107 | 16.7500 |
| 09/15/2025 17:07 | 5 | 16.7500 |
| 09/15/2025 17:07 | 384 | 16.7500 |
| 09/15/2025 17:07 | 124 | 16.7500 |
| 09/15/2025 17:07 | 220 | 16.7500 |
| 09/15/2025 17:07 | 254 | 16.7500 |
| 09/15/2025 17:07 | 75 | 16.7500 |
| 09/15/2025 17:06 | 0 | 16.7550 |
| 09/15/2025 17:06 | 25 | 16.7500 |
| 09/15/2025 17:06 | 105 | 16.7500 |
| 09/15/2025 17:06 | 0 | 16.7550 |
| 09/15/2025 17:06 | 75 | 16.7500 |
| 09/15/2025 17:06 | 0 | 16.7500 |
| 09/15/2025 17:06 | 0 | 16.7600 |
| 09/15/2025 17:06 | 5 | 16.7550 |
| 09/15/2025 17:06 | 225 | 16.7550 |
| 09/15/2025 17:06 | 99 | 16.7550 |
| 09/15/2025 17:05 | 0 | 16.7600 |
| 09/15/2025 17:05 | 220 | 16.7600 |
| 09/15/2025 17:05 | 40 | 16.7600 |
| 09/15/2025 17:05 | 76 | 16.7600 |
| 09/15/2025 17:05 | 73 | 16.7600 |
| 09/15/2025 17:05 | 179 | 16.7625 |
| 09/15/2025 17:05 | 2700 | 16.76209 |
| 09/15/2025 17:05 | 220 | 16.7600 |
| 09/15/2025 17:05 | 73 | 16.7600 |
| 09/15/2025 17:05 | 34 | 16.7600 |
| 09/15/2025 17:05 | 1 | 16.7650 |
| 09/15/2025 17:05 | 220 | 16.7600 |
| 09/15/2025 17:05 | 73 | 16.7600 |
| 09/15/2025 17:05 | 5 | 16.7550 |
| 09/15/2025 17:04 | 135 | 16.7600 |
| 09/15/2025 17:04 | 55 | 16.7550 |
| 09/15/2025 17:04 | 104 | 16.7600 |
| 09/15/2025 17:04 | 35 | 16.7600 |
| 09/15/2025 17:04 | 83 | 16.7600 |
| 09/15/2025 17:04 | 5 | 16.7600 |
| 09/15/2025 17:04 | 254 | 16.7600 |
| 09/15/2025 17:04 | 0 | 16.7650 |
| 09/15/2025 17:04 | 0 | 16.7650 |
| 09/15/2025 17:04 | 254 | 16.7600 |
| 09/15/2025 17:04 | 78 | 16.7600 |
| 09/15/2025 17:04 | 152 | 16.7600 |
| 09/15/2025 17:04 | 10 | 16.7600 |
| 09/15/2025 17:04 | 66 | 16.7600 |
| 09/15/2025 17:04 | 109 | 16.7600 |
| 09/15/2025 17:04 | 254 | 16.7600 |
| 09/15/2025 17:04 | 5 | 16.7600 |
| 09/15/2025 17:04 | 99 | 16.7650 |
| 09/15/2025 17:04 | 156 | 16.7650 |
| 09/15/2025 17:03 | 406 | 16.7600 |
| 09/15/2025 17:03 | 79 | 16.7600 |
| 09/15/2025 17:03 | 67 | 16.7600 |
| 09/15/2025 17:03 | 254 | 16.7600 |
| 09/15/2025 17:03 | 193 | 16.7600 |
| 09/15/2025 17:03 | 0 | 16.7550 |
| 09/15/2025 17:03 | 0 | 16.7600 |
| 09/15/2025 17:03 | 37 | 16.7550 |
| 09/15/2025 17:03 | 72 | 16.7550 |
| 09/15/2025 17:03 | 8 | 16.7550 |
| 09/15/2025 17:03 | 100 | 16.7550 |
| 09/15/2025 17:03 | 93 | 16.7550 |
| 09/15/2025 17:03 | 169 | 16.7550 |
| 09/15/2025 17:03 | 98 | 16.7550 |
| 09/15/2025 17:03 | 270 | 16.7535 |
| 09/15/2025 17:03 | 0 | 16.7550 |
| 09/15/2025 17:03 | 80 | 16.7500 |
| 09/15/2025 17:03 | 78 | 16.7500 |
| 09/15/2025 17:03 | 72 | 16.7500 |
| 09/15/2025 17:03 | 72 | 16.7500 |
| 09/15/2025 17:02 | 164 | 16.7500 |
| 09/15/2025 17:02 | 17 | 16.7500 |
| 09/15/2025 17:02 | 7 | 16.7500 |
| 09/15/2025 17:02 | 0 | 16.7550 |
| 09/15/2025 17:02 | 0 | 16.7550 |
| 09/15/2025 17:02 | 29 | 16.7500 |
| 09/15/2025 17:01 | 41 | 16.7550 |
| 09/15/2025 17:01 | 173 | 16.7550 |
| 09/15/2025 17:01 | 63 | 16.7550 |
| 09/15/2025 17:01 | 253 | 16.7600 |
| 09/15/2025 17:01 | 1 | 16.7650 |
| 09/15/2025 17:01 | 8 | 16.7600 |
| 09/15/2025 17:01 | 316 | 16.7625 |
| 09/15/2025 17:01 | 1 | 16.7625 |
| 09/15/2025 17:00 | 1 | 16.7600 |
| 09/15/2025 17:00 | 0 | 16.7600 |
| 09/15/2025 17:00 | 69 | 16.7600 |
| 09/15/2025 16:59 | 42 | 16.7600 |
| 09/15/2025 16:59 | 111 | 16.7600 |
| 09/15/2025 16:59 | 77 | 16.7600 |
| 09/15/2025 16:59 | 147 | 16.7600 |
| 09/15/2025 16:59 | 312 | 16.7600 |
| 09/15/2025 16:59 | 224 | 16.7600 |
| 09/15/2025 16:59 | 254 | 16.7600 |
| 09/15/2025 16:59 | 113 | 16.7600 |
| 09/15/2025 16:59 | 21 | 16.7600 |
| 09/15/2025 16:59 | 354 | 16.7600 |
| 09/15/2025 16:59 | 389 | 16.7550 |
| 09/15/2025 16:59 | 254 | 16.7550 |
| 09/15/2025 16:59 | 44 | 16.7550 |
| 09/15/2025 16:58 | 171 | 16.7600 |
| 09/15/2025 16:58 | 37 | 16.7600 |
| 09/15/2025 16:58 | 138 | 16.7600 |
| 09/15/2025 16:58 | 128 | 16.7600 |
| 09/15/2025 16:58 | 150 | 16.7600 |
| 09/15/2025 16:58 | 7 | 16.7600 |
| 09/15/2025 16:58 | 0 | 16.7550 |
| 09/15/2025 16:58 | 0 | 16.7600 |
| 09/15/2025 16:58 | 0 | 16.7600 |
| 09/15/2025 16:58 | 44 | 16.7550 |
| 09/15/2025 16:57 | 105 | 16.7550 |
| 09/15/2025 16:57 | 67 | 16.7550 |
| 09/15/2025 16:57 | 67 | 16.7550 |
| 09/15/2025 16:57 | 0 | 16.7600 |
| 09/15/2025 16:57 | 0 | 16.7600 |
| 09/15/2025 16:57 | 0 | 16.7600 |
| 09/15/2025 16:56 | 17 | 16.7585 |
| 09/15/2025 16:56 | 51 | 16.7600 |
| 09/15/2025 16:56 | 66 | 16.7550 |
| 09/15/2025 16:56 | 107 | 16.7550 |
| 09/15/2025 16:56 | 368 | 16.7550 |
| 09/15/2025 16:56 | 6 | 16.7550 |
| 09/15/2025 16:56 | 66 | 16.7550 |
| 09/15/2025 16:56 | 191 | 16.7600 |
| 09/15/2025 16:56 | 413 | 16.7600 |
| 09/15/2025 16:56 | 7 | 16.7600 |
| 09/15/2025 16:56 | 91 | 16.7600 |
| 09/15/2025 16:56 | 244 | 16.7585 |
| 09/15/2025 16:55 | 66 | 16.7550 |
| 09/15/2025 16:55 | 368 | 16.7550 |
| 09/15/2025 16:55 | 154 | 16.7550 |
| 09/15/2025 16:55 | 66 | 16.7550 |
| 09/15/2025 16:55 | 0 | 16.7550 |
| 09/15/2025 16:55 | 7 | 16.7600 |
| 09/15/2025 16:55 | 65 | 16.7600 |
| 09/15/2025 16:55 | 1 | 16.7650 |
| 09/15/2025 16:55 | 82 | 16.7600 |
| 09/15/2025 16:55 | 217 | 16.7600 |
| 09/15/2025 16:55 | 6 | 16.7600 |
| 09/15/2025 16:54 | 1 | 16.7600 |
| 09/15/2025 16:54 | 109 | 16.7550 |
| 09/15/2025 16:54 | 5 | 16.7550 |
| 09/15/2025 16:54 | 44 | 16.7550 |
| 09/15/2025 16:54 | 381 | 16.7600 |
| 09/15/2025 16:54 | 51 | 16.7600 |
| 09/15/2025 16:54 | 228 | 16.7600 |
| 09/15/2025 16:54 | 129 | 16.7650 |
| 09/15/2025 16:54 | 6 | 16.7650 |
| 09/15/2025 16:54 | 53 | 16.7650 |
| 09/15/2025 16:54 | 0 | 16.7700 |
| 09/15/2025 16:54 | 34 | 16.76965 |
| 09/15/2025 16:53 | 13 | 16.7700 |
| 09/15/2025 16:53 | 212 | 16.7700 |
| 09/15/2025 16:53 | 0 | 16.7700 |
| 09/15/2025 16:53 | 146 | 16.7650 |
| 09/15/2025 16:53 | 146 | 16.7650 |
| 09/15/2025 16:53 | 240 | 16.7650 |
| 09/15/2025 16:53 | 6 | 16.7650 |
| 09/15/2025 16:53 | 84 | 16.7650 |
| 09/15/2025 16:53 | 67 | 16.7650 |
| 09/15/2025 16:53 | 71 | 16.7650 |
| 09/15/2025 16:53 | 0 | 16.7700 |
| 09/15/2025 16:53 | 0 | 16.7700 |
| 09/15/2025 16:52 | 49 | 16.7700 |
| 09/15/2025 16:51 | 63 | 16.7700 |
| 09/15/2025 16:51 | 6 | 16.7700 |
| 09/15/2025 16:51 | 9 | 16.7650 |
| 09/15/2025 16:51 | 0 | 16.7700 |
| 09/15/2025 16:51 | 147 | 16.77375 |
| 09/15/2025 16:51 | 1 | 16.7800 |
| 09/15/2025 16:51 | 153 | 16.7700 |
| 09/15/2025 16:51 | 6 | 16.7700 |
| 09/15/2025 16:51 | 44 | 16.7700 |
| 09/15/2025 16:51 | 198 | 16.7700 |
| 09/15/2025 16:50 | 0 | 16.7700 |
| 09/15/2025 16:50 | 0 | 16.7700 |
| 09/15/2025 16:50 | 0 | 16.7650 |
| 09/15/2025 16:50 | 161 | 16.7700 |
| 09/15/2025 16:50 | 11 | 16.7700 |
| 09/15/2025 16:50 | 21 | 16.7700 |
| 09/15/2025 16:50 | 26 | 16.7700 |
| 09/15/2025 16:50 | 75 | 16.7700 |
| 09/15/2025 16:50 | 144 | 16.7700 |
| 09/15/2025 16:50 | 12 | 16.7700 |
| 09/15/2025 16:50 | 12 | 16.7700 |
| 09/15/2025 16:50 | 57 | 16.7700 |
| 09/15/2025 16:50 | 85 | 16.7700 |
| 09/15/2025 16:50 | 254 | 16.7700 |
| 09/15/2025 16:50 | 94 | 16.7700 |
| 09/15/2025 16:50 | 186 | 16.7700 |
| 09/15/2025 16:50 | 13 | 16.7650 |
| 09/15/2025 16:50 | 159 | 16.7650 |
| 09/15/2025 16:50 | 168 | 16.7650 |
| 09/15/2025 16:50 | 228 | 16.7650 |
| 09/15/2025 16:50 | 7 | 16.7600 |
| 09/15/2025 16:50 | 157 | 16.7600 |
| 09/15/2025 16:50 | 1346 | 16.7600 |
| 09/15/2025 16:50 | 0 | 16.7600 |
| 09/15/2025 16:49 | 1000 | 16.7561 |
| 09/15/2025 16:49 | 3 | 16.7600 |
| 09/15/2025 16:48 | 61 | 16.7550 |
| 09/15/2025 16:48 | 254 | 16.7550 |
| 09/15/2025 16:48 | 20 | 16.7550 |
| 09/15/2025 16:48 | 61 | 16.7550 |
| 09/15/2025 16:48 | 5 | 16.7550 |
| 09/15/2025 16:48 | 45 | 16.7550 |
| 09/15/2025 16:47 | 49 | 16.7550 |
| 09/15/2025 16:47 | 0 | 16.7550 |
| 09/15/2025 16:47 | 0 | 16.7500 |
| 09/15/2025 16:47 | 6 | 16.7550 |
| 09/15/2025 16:47 | 6 | 16.7550 |
| 09/15/2025 16:47 | 78 | 16.7550 |
| 09/15/2025 16:46 | 82 | 16.7600 |
| 09/15/2025 16:46 | 170 | 16.7620 |
| 09/15/2025 16:44 | 0 | 16.7650 |
| 09/15/2025 16:44 | 14 | 16.7618 |
| 09/15/2025 16:44 | 0 | 16.7650 |
| 09/15/2025 16:44 | 44 | 16.7600 |
| 09/15/2025 16:44 | 32 | 16.7600 |
| 09/15/2025 16:44 | 11 | 16.7650 |
| 09/15/2025 16:44 | 136 | 16.7600 |
| 09/15/2025 16:44 | 164 | 16.7600 |
| 09/15/2025 16:44 | 0 | 16.7600 |
| 09/15/2025 16:43 | 53 | 16.7550 |
| 09/15/2025 16:43 | 41 | 16.7550 |
| 09/15/2025 16:43 | 75 | 16.7550 |
| 09/15/2025 16:43 | 0 | 16.7550 |
| 09/15/2025 16:43 | 7 | 16.7550 |
| 09/15/2025 16:43 | 212 | 16.7550 |
| 09/15/2025 16:43 | 90 | 16.7550 |
| 09/15/2025 16:42 | 254 | 16.7550 |
| 09/15/2025 16:42 | 195 | 16.7550 |
| 09/15/2025 16:42 | 154 | 16.7550 |
| 09/15/2025 16:41 | 254 | 16.7500 |
| 09/15/2025 16:41 | 6 | 16.7500 |
| 09/15/2025 16:40 | 214 | 16.7550 |
| 09/15/2025 16:40 | 197 | 16.7550 |
| 09/15/2025 16:40 | 150 | 16.7500 |
| 09/15/2025 16:40 | 385 | 16.7500 |
| 09/15/2025 16:40 | 19 | 16.7500 |
| 09/15/2025 16:40 | 227 | 16.7500 |
| 09/15/2025 16:40 | 228 | 16.7500 |
| 09/15/2025 16:40 | 111 | 16.7500 |
| 09/15/2025 16:40 | 106 | 16.7500 |
| 09/15/2025 16:40 | 107 | 16.7450 |
| 09/15/2025 16:40 | 12 | 16.7450 |
| 09/15/2025 16:39 | 11 | 16.7450 |
| 09/15/2025 16:39 | 87 | 16.7450 |
| 09/15/2025 16:39 | 88 | 16.7500 |
| 09/15/2025 16:39 | 6 | 16.7500 |
| 09/15/2025 16:39 | 0 | 16.7600 |
| 09/15/2025 16:38 | 0 | 16.7600 |
| 09/15/2025 16:38 | 500 | 16.7520 |
| 09/15/2025 16:37 | 13 | 16.7500 |
| 09/15/2025 16:37 | 493 | 16.7500 |
| 09/15/2025 16:37 | 87 | 16.7500 |
| 09/15/2025 16:37 | 111 | 16.7600 |
| 09/15/2025 16:37 | 228 | 16.7600 |
| 09/15/2025 16:36 | 81 | 16.7600 |
| 09/15/2025 16:36 | 104 | 16.7600 |
| 09/15/2025 16:36 | 153 | 16.7600 |
| 09/15/2025 16:36 | 159 | 16.7600 |
| 09/15/2025 16:36 | 147 | 16.7600 |
| 09/15/2025 16:36 | 105 | 16.7600 |
| 09/15/2025 16:36 | 228 | 16.7600 |
| 09/15/2025 16:36 | 77 | 16.7650 |
| 09/15/2025 16:36 | 382 | 16.7650 |
| 09/15/2025 16:36 | 29 | 16.7650 |
| 09/15/2025 16:36 | 85 | 16.7700 |
| 09/15/2025 16:36 | 104 | 16.7700 |
| 09/15/2025 16:36 | 140 | 16.7700 |
| 09/15/2025 16:36 | 146 | 16.7700 |
| 09/15/2025 16:36 | 228 | 16.7700 |
| 09/15/2025 16:36 | 358 | 16.7700 |
| 09/15/2025 16:36 | 87 | 16.7750 |
| 09/15/2025 16:36 | 86 | 16.7750 |
| 09/15/2025 16:36 | 19 | 16.7750 |
| 09/15/2025 16:36 | 11 | 16.7750 |
| 09/15/2025 16:36 | 26 | 16.7750 |
| 09/15/2025 16:36 | 104 | 16.7750 |
| 09/15/2025 16:36 | 228 | 16.7750 |
| 09/15/2025 16:36 | 381 | 16.7750 |
| 09/15/2025 16:36 | 86 | 16.7750 |
| 09/15/2025 16:36 | 86 | 16.7800 |
| 09/15/2025 16:35 | 104 | 16.7700 |
| 09/15/2025 16:35 | 82 | 16.7700 |