Large gap with delayed quotes
|
Last quote
03/16/2026
-
14:31:51
|
Bid
03/16/2026 -
14:32:00
|
Bid Volume |
Ask
03/16/2026 -
14:32:00
|
Ask Volume |
|---|---|---|---|---|
|
27.4600
+0.16
(
+0.59% )
|
27.4600
|
73 |
27.4700
|
807 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 03/16/2026 14:30 | 477 | 27.4700 |
| 03/16/2026 14:30 | 57 | 27.4700 |
| 03/16/2026 14:30 | 86 | 27.4700 |
| 03/16/2026 14:30 | 171 | 27.4700 |
| 03/16/2026 14:30 | 83 | 27.4600 |
| 03/16/2026 14:30 | 78 | 27.4600 |
| 03/16/2026 14:30 | 199 | 27.4500 |
| 03/16/2026 14:30 | 67 | 27.4500 |
| 03/16/2026 14:30 | 206 | 27.4500 |
| 03/16/2026 14:30 | 255 | 27.4500 |
| 03/16/2026 14:30 | 430 | 27.4500 |
| 03/16/2026 14:30 | 200 | 27.4500 |
| 03/16/2026 14:30 | 90 | 27.4700 |
| 03/16/2026 14:30 | 86 | 27.4600 |
| 03/16/2026 14:30 | 92 | 27.4600 |
| 03/16/2026 14:30 | 200 | 27.4700 |
| 03/16/2026 14:30 | 206 | 27.4700 |
| 03/16/2026 14:30 | 265 | 27.4600 |
| 03/16/2026 14:30 | 111 | 27.4600 |
| 03/16/2026 14:30 | 188 | 27.4700 |
| 03/16/2026 14:30 | 12 | 27.4700 |
| 03/16/2026 14:30 | 18 | 27.4700 |
| 03/16/2026 14:30 | 166 | 27.4600 |
| 03/16/2026 14:30 | 74 | 27.4600 |
| 03/16/2026 14:30 | 205 | 27.4600 |
| 03/16/2026 14:30 | 102 | 27.4600 |
| 03/16/2026 14:30 | 96 | 27.4500 |
| 03/16/2026 14:30 | 14 | 27.4500 |
| 03/16/2026 14:28 | 1 | 27.4200 |
| 03/16/2026 14:28 | 0 | 27.4200 |
| 03/16/2026 14:28 | 0 | 27.4300 |
| 03/16/2026 14:28 | 25 | 27.4300 |
| 03/16/2026 14:28 | 1 | 27.4300 |
| 03/16/2026 14:28 | 773 | 27.4356 |
| 03/16/2026 14:27 | 0 | 27.4500 |
| 03/16/2026 14:27 | 0 | 27.4500 |
| 03/16/2026 14:27 | 89 | 27.4400 |
| 03/16/2026 14:26 | 0 | 27.4500 |
| 03/16/2026 14:25 | 35 | 27.4500 |
| 03/16/2026 14:22 | 0 | 27.4300 |
| 03/16/2026 14:22 | 1 | 27.4500 |
| 03/16/2026 14:21 | 72 | 27.43031 |
| 03/16/2026 14:21 | 100 | 27.43205 |
| 03/16/2026 14:21 | 0 | 27.4200 |
| 03/16/2026 14:21 | 0 | 27.4200 |
| 03/16/2026 14:20 | 0 | 27.4200 |
| 03/16/2026 14:20 | 0 | 27.4400 |
| 03/16/2026 14:20 | 3 | 27.4400 |
| 03/16/2026 14:20 | 30500 | 27.4200 |
| 03/16/2026 14:19 | 200 | 27.4356 |
| 03/16/2026 14:19 | 0 | 27.4500 |
| 03/16/2026 14:19 | 86 | 27.43566 |
| 03/16/2026 14:19 | 109 | 27.43988 |
| 03/16/2026 14:19 | 108 | 27.4399 |
| 03/16/2026 14:19 | 14 | 27.44015 |
| 03/16/2026 14:19 | 0 | 27.4300 |
| 03/16/2026 14:19 | 7 | 27.4500 |
| 03/16/2026 14:18 | 0 | 27.4400 |
| 03/16/2026 14:18 | 0 | 27.4200 |
| 03/16/2026 14:18 | 0 | 27.4200 |
| 03/16/2026 14:18 | 0 | 27.4400 |
| 03/16/2026 14:17 | 0 | 27.4200 |
| 03/16/2026 14:17 | 33 | 27.4200 |
| 03/16/2026 14:17 | 189 | 27.4300 |
| 03/16/2026 14:17 | 349 | 27.4300 |
| 03/16/2026 14:17 | 0 | 27.4300 |
| 03/16/2026 14:17 | 1 | 27.4300 |
| 03/16/2026 14:16 | 187 | 27.4200 |
| 03/16/2026 14:16 | 611 | 27.4200 |
| 03/16/2026 14:16 | 0 | 27.4200 |
| 03/16/2026 14:16 | 16 | 27.42449 |
| 03/16/2026 14:16 | 29 | 27.4200 |
| 03/16/2026 14:16 | 0 | 27.4100 |
| 03/16/2026 14:16 | 36 | 27.4100 |
| 03/16/2026 14:15 | 100 | 27.4128 |
| 03/16/2026 14:14 | 8 | 27.4100 |
| 03/16/2026 14:14 | 0 | 27.3900 |
| 03/16/2026 14:14 | 0 | 27.4100 |
| 03/16/2026 14:13 | 217 | 27.40449 |
| 03/16/2026 14:13 | 70 | 27.4028 |
| 03/16/2026 14:12 | 1 | 27.41943 |
| 03/16/2026 14:12 | 9 | 27.4000 |
| 03/16/2026 14:12 | 0 | 27.4100 |
| 03/16/2026 14:12 | 1 | 27.4100 |
| 03/16/2026 14:12 | 0 | 27.4000 |
| 03/16/2026 14:11 | 200 | 27.40495 |
| 03/16/2026 14:10 | 0 | 27.4000 |
| 03/16/2026 14:10 | 83 | 27.40782 |
| 03/16/2026 14:09 | 0 | 27.4100 |
| 03/16/2026 14:09 | 18 | 27.4000 |
| 03/16/2026 14:09 | 0 | 27.4000 |
| 03/16/2026 14:08 | 189 | 27.4000 |
| 03/16/2026 14:08 | 229 | 27.4000 |
| 03/16/2026 14:08 | 62 | 27.4000 |
| 03/16/2026 14:08 | 0 | 27.4000 |
| 03/16/2026 14:07 | 3 | 27.4000 |
| 03/16/2026 14:07 | 0 | 27.4000 |
| 03/16/2026 14:05 | 110 | 27.39057 |
| 03/16/2026 14:05 | 0 | 27.4000 |
| 03/16/2026 14:04 | 50 | 27.4000 |
| 03/16/2026 14:04 | 50 | 27.4000 |
| 03/16/2026 14:03 | 190 | 27.3900 |
| 03/16/2026 14:03 | 209 | 27.3900 |
| 03/16/2026 14:03 | 0 | 27.3900 |
| 03/16/2026 14:03 | 36 | 27.3900 |
| 03/16/2026 14:03 | 1100 | 27.3756 |
| 03/16/2026 14:02 | 0 | 27.3900 |
| 03/16/2026 14:01 | 65 | 27.3928 |
| 03/16/2026 14:00 | 64 | 27.3900 |
| 03/16/2026 14:00 | 16 | 27.3900 |
| 03/16/2026 14:00 | 284 | 27.3900 |
| 03/16/2026 14:00 | 275 | 27.3800 |
| 03/16/2026 14:00 | 440 | 27.3800 |
| 03/16/2026 14:00 | 267 | 27.3800 |
| 03/16/2026 14:00 | 159 | 27.3800 |
| 03/16/2026 13:59 | 192 | 27.3700 |
| 03/16/2026 13:59 | 788 | 27.3600 |
| 03/16/2026 13:59 | 58 | 27.3600 |
| 03/16/2026 13:59 | 114 | 27.3600 |
| 03/16/2026 13:59 | 95 | 27.3528 |
| 03/16/2026 13:59 | 32 | 27.3500 |
| 03/16/2026 13:56 | 1 | 27.3600 |
| 03/16/2026 13:55 | 23 | 27.3600 |
| 03/16/2026 13:54 | 0 | 27.3700 |
| 03/16/2026 13:54 | 173 | 27.3616 |
| 03/16/2026 13:54 | 145 | 27.3628 |
| 03/16/2026 13:54 | 0 | 27.3800 |
| 03/16/2026 13:53 | 0 | 27.3700 |
| 03/16/2026 13:53 | 118 | 27.3700 |
| 03/16/2026 13:53 | 1064 | 27.3800 |
| 03/16/2026 13:52 | 0 | 27.3900 |
| 03/16/2026 13:52 | 365 | 27.3828 |
| 03/16/2026 13:52 | 0 | 27.3900 |
| 03/16/2026 13:52 | 0 | 27.3900 |
| 03/16/2026 13:51 | 100 | 27.3828 |
| 03/16/2026 13:51 | 0 | 27.3900 |
| 03/16/2026 13:51 | 0 | 27.3800 |
| 03/16/2026 13:50 | 140 | 27.3700 |
| 03/16/2026 13:50 | 0 | 27.3900 |
| 03/16/2026 13:49 | 0 | 27.3900 |
| 03/16/2026 13:49 | 56 | 27.3800 |
| 03/16/2026 13:49 | 103 | 27.38966 |
| 03/16/2026 13:49 | 191 | 27.3900 |
| 03/16/2026 13:48 | 0 | 27.4100 |
| 03/16/2026 13:48 | 0 | 27.4100 |
| 03/16/2026 13:48 | 62 | 27.4000 |
| 03/16/2026 13:48 | 141 | 27.4000 |
| 03/16/2026 13:48 | 0 | 27.4000 |
| 03/16/2026 13:48 | 0 | 27.4200 |
| 03/16/2026 13:47 | 0 | 27.4200 |
| 03/16/2026 13:47 | 0 | 27.4200 |
| 03/16/2026 13:47 | 370 | 27.4128 |
| 03/16/2026 13:47 | 171 | 27.4100 |
| 03/16/2026 13:47 | 18 | 27.4000 |
| 03/16/2026 13:46 | 0 | 27.4100 |
| 03/16/2026 13:45 | 0 | 27.4100 |
| 03/16/2026 13:45 | 25 | 27.4000 |
| 03/16/2026 13:45 | 0 | 27.4200 |
| 03/16/2026 13:44 | 5 | 27.4200 |
| 03/16/2026 13:44 | 395 | 27.4100 |
| 03/16/2026 13:44 | 50 | 27.4100 |
| 03/16/2026 13:44 | 0 | 27.4100 |
| 03/16/2026 13:42 | 0 | 27.4200 |
| 03/16/2026 13:42 | 0 | 27.4200 |
| 03/16/2026 13:42 | 0 | 27.4100 |
| 03/16/2026 13:42 | 9 | 27.4200 |
| 03/16/2026 13:41 | 66 | 27.41278 |
| 03/16/2026 13:41 | 0 | 27.4200 |
| 03/16/2026 13:41 | 0 | 27.4200 |
| 03/16/2026 13:40 | 0 | 27.4100 |
| 03/16/2026 13:40 | 10 | 27.4200 |
| 03/16/2026 13:40 | 125 | 27.4100 |
| 03/16/2026 13:40 | 0 | 27.4300 |
| 03/16/2026 13:39 | 0 | 27.4200 |
| 03/16/2026 13:38 | 0 | 27.4300 |
| 03/16/2026 13:38 | 192 | 27.4300 |
| 03/16/2026 13:38 | 0 | 27.4100 |
| 03/16/2026 13:38 | 0 | 27.4100 |
| 03/16/2026 13:36 | 0 | 27.4300 |
| 03/16/2026 13:36 | 123 | 27.4156 |
| 03/16/2026 13:36 | 348 | 27.4200 |
| 03/16/2026 13:36 | 66 | 27.4200 |
| 03/16/2026 13:36 | 27 | 27.4100 |
| 03/16/2026 13:36 | 300 | 27.4100 |
| 03/16/2026 13:36 | 514 | 27.4100 |
| 03/16/2026 13:36 | 122 | 27.4100 |
| 03/16/2026 13:36 | 377 | 27.4000 |
| 03/16/2026 13:36 | 86 | 27.4000 |
| 03/16/2026 13:36 | 236 | 27.4000 |
| 03/16/2026 13:36 | 73 | 27.4000 |
| 03/16/2026 13:36 | 232 | 27.4000 |
| 03/16/2026 13:36 | 246 | 27.4100 |
| 03/16/2026 13:36 | 35 | 27.4000 |
| 03/16/2026 13:36 | 74 | 27.4000 |
| 03/16/2026 13:36 | 196 | 27.4000 |
| 03/16/2026 13:36 | 267 | 27.4000 |
| 03/16/2026 13:36 | 73 | 27.4000 |
| 03/16/2026 13:35 | 0 | 27.3900 |
| 03/16/2026 13:35 | 159 | 27.4000 |
| 03/16/2026 13:35 | 71 | 27.4000 |
| 03/16/2026 13:35 | 267 | 27.4000 |
| 03/16/2026 13:35 | 226 | 27.4000 |
| 03/16/2026 13:35 | 192 | 27.4000 |
| 03/16/2026 13:35 | 114 | 27.4000 |
| 03/16/2026 13:35 | 36 | 27.41244 |
| 03/16/2026 13:35 | 0 | 27.4200 |
| 03/16/2026 13:34 | 141 | 27.4100 |
| 03/16/2026 13:34 | 71 | 27.4100 |
| 03/16/2026 13:34 | 123 | 27.4100 |
| 03/16/2026 13:34 | 96 | 27.4100 |
| 03/16/2026 13:34 | 243 | 27.4100 |
| 03/16/2026 13:34 | 71 | 27.4100 |
| 03/16/2026 13:34 | 330 | 27.4200 |
| 03/16/2026 13:34 | 493 | 27.4200 |
| 03/16/2026 13:34 | 168 | 27.4200 |
| 03/16/2026 13:33 | 0 | 27.4000 |
| 03/16/2026 13:33 | 0 | 27.4100 |
| 03/16/2026 13:33 | 75 | 27.4100 |
| 03/16/2026 13:32 | 35 | 27.4200 |
| 03/16/2026 13:32 | 0 | 27.4400 |
| 03/16/2026 13:32 | 10 | 27.4400 |
| 03/16/2026 13:32 | 0 | 27.4200 |