SSE Rg
SSE
GBP
STOCK MARKET:
LSS
Open
 
...
Large gap with delayed quotes
Last quote
07/02/2025 - 12:37:06
Bid
07/02/2025 - 12:38:27
Bid
Volume 		Ask
07/02/2025 - 12:38:27
Ask
Volume
18.31812
-0.096883 ( -0.53% )
18.3150
875
18.3250
325
More information
Analysis by TheScreener
01.07.2025
Evaluation Positive  
Interest Very strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
07/02/2025 12:28 0 18.3250
07/02/2025 12:28 0 18.3250
07/02/2025 12:19 0 18.3200
07/02/2025 12:19 0 18.3200
07/02/2025 12:19 0 18.3200
07/02/2025 12:19 0 18.3200
07/02/2025 12:19 0 18.3200
07/02/2025 12:19 0 18.3200
07/02/2025 12:19 0 18.3200
07/02/2025 12:19 0 18.3200
07/02/2025 12:19 0 18.3200
07/02/2025 12:19 0 18.3200
07/02/2025 12:19 0 18.3200
07/02/2025 12:15 0 18.3150
07/02/2025 12:15 0 18.3150
07/02/2025 12:14 1 18.3350
07/02/2025 12:12 0 18.3600
07/02/2025 12:13 1 18.3550
07/02/2025 12:12 3 18.3550
07/02/2025 12:37 13 18.3150
07/02/2025 12:37 7 18.3150
07/02/2025 12:36 2059 18.3200
07/02/2025 12:36 0 18.3300
07/02/2025 12:36 116 18.3200
07/02/2025 12:36 8 18.3200
07/02/2025 12:36 185 18.3200
07/02/2025 12:36 124 18.3200
07/02/2025 12:36 220 18.31561
07/02/2025 12:35 1 18.3200
07/02/2025 12:35 130 18.31263
07/02/2025 12:35 0 18.3200
07/02/2025 12:35 29 18.31691
07/02/2025 12:34 3 18.3200
07/02/2025 12:34 21 18.3200
07/02/2025 12:34 193 18.3150
07/02/2025 12:34 218 18.3200
07/02/2025 12:34 0 18.3350
07/02/2025 12:34 0 18.3300
07/02/2025 12:33 95 18.3250
07/02/2025 12:33 224 18.3250
07/02/2025 12:33 86 18.3250
07/02/2025 11:39 0 18.3100
07/02/2025 12:32 0 18.3350
07/02/2025 12:32 1 18.3350
07/02/2025 12:32 96 18.3250
07/02/2025 12:32 131 18.3200
07/02/2025 12:32 0 18.3100
07/02/2025 12:32 0 18.3200
07/02/2025 11:58 2 18.3300
07/02/2025 12:31 96 18.3150
07/02/2025 12:31 200 18.3150
07/02/2025 12:31 11 18.3150
07/02/2025 12:31 54 18.3150
07/02/2025 12:31 110 18.3150
07/02/2025 12:31 300 18.3150
07/02/2025 12:31 193 18.3150
07/02/2025 12:31 379 18.31974
07/02/2025 12:31 29 18.32171
07/02/2025 12:31 0 18.3250
07/02/2025 12:30 36 18.3150
07/02/2025 12:30 169 18.3150
07/02/2025 12:30 165 18.30806
07/02/2025 12:30 209 18.3100
07/02/2025 12:29 9 18.31015
07/02/2025 12:29 0 18.3200
07/02/2025 12:29 138 18.3150
07/02/2025 12:29 37 18.3150
07/02/2025 12:28 0 18.3150
07/02/2025 12:27 92 18.3100
07/02/2025 12:27 550 18.30449
07/02/2025 12:27 0 18.3100
07/02/2025 12:27 128 18.3050
07/02/2025 12:27 830 18.3050
07/02/2025 12:26 0 18.3150
07/02/2025 12:26 212 18.3200
07/02/2025 12:25 92 18.3250
07/02/2025 12:25 82 18.3300
07/02/2025 12:25 10 18.3300
07/02/2025 12:25 9 18.3300
07/02/2025 12:25 124 18.3250
07/02/2025 12:24 350 18.3200
07/02/2025 12:24 257 18.3200
07/02/2025 12:24 221 18.3200
07/02/2025 12:24 240 18.3250
07/02/2025 12:24 85 18.3250
07/02/2025 12:24 257 18.3250
07/02/2025 12:24 0 18.3200
07/02/2025 12:24 257 18.3250
07/02/2025 12:24 380 18.3250
07/02/2025 12:24 84 18.3250
07/02/2025 12:24 218 18.3300
07/02/2025 12:24 88 18.3300
07/02/2025 12:24 0 18.3400
07/02/2025 12:23 0 18.3400
07/02/2025 12:23 74 18.3350
07/02/2025 12:23 210 18.3300
07/02/2025 12:23 56 18.3300
07/02/2025 12:23 106 18.3300
07/02/2025 12:22 0 18.3300
07/02/2025 12:22 107 18.3250
07/02/2025 12:22 53 18.3250
07/02/2025 12:22 240 18.3250
07/02/2025 12:22 53 18.32381
07/02/2025 12:21 111 18.3200
07/02/2025 12:21 318 18.3150
07/02/2025 12:21 36 18.3150
07/02/2025 12:21 257 18.3150
07/02/2025 12:21 103 18.3150
07/02/2025 12:21 66 18.3150
07/02/2025 12:21 225 18.3150
07/02/2025 12:21 110 18.3150
07/02/2025 12:21 430 18.3150
07/02/2025 12:21 170 18.3100
07/02/2025 12:20 89 18.3100
07/02/2025 12:19 0 18.3300
07/02/2025 12:19 82 18.3250
07/02/2025 12:19 69 18.3300
07/02/2025 12:19 13 18.3300
07/02/2025 12:19 0 18.3200
07/02/2025 12:19 107 18.3250
07/02/2025 12:19 103 18.3250
07/02/2025 12:19 209 18.3250
07/02/2025 12:19 55 18.3200
07/02/2025 12:19 218 18.3200
07/02/2025 12:19 62 18.3200
07/02/2025 12:19 13 18.3200
07/02/2025 12:19 261 18.3200
07/02/2025 12:18 300 18.31671
07/02/2025 12:17 0 18.3100
07/02/2025 12:17 1269 18.31154
07/02/2025 12:16 0 18.3150
07/02/2025 12:16 24 18.3150
07/02/2025 12:16 133 18.3150
07/02/2025 12:16 131 18.3150
07/02/2025 12:16 350 18.3150
07/02/2025 12:16 74 18.3150
07/02/2025 12:15 0 18.3250
07/02/2025 12:15 25 18.3150
07/02/2025 12:15 172 18.3200
07/02/2025 12:15 97 18.3200
07/02/2025 12:15 93 18.3200
07/02/2025 12:15 0 18.3350
07/02/2025 12:14 2 18.3350
07/02/2025 12:14 2000 18.3450
07/02/2025 12:14 221 18.3450
07/02/2025 12:13 0 18.3550
07/02/2025 12:12 7 18.3600
07/02/2025 12:10 111 18.3600
07/02/2025 12:10 19 18.3600
07/02/2025 12:10 0 18.3600
07/02/2025 12:09 51 18.3550
07/02/2025 12:09 74 18.3500
07/02/2025 12:09 52 18.3450
07/02/2025 12:09 217 18.3450
07/02/2025 12:09 58 18.3400
07/02/2025 12:09 2 18.3400
07/02/2025 12:09 15 18.3400
07/02/2025 12:09 257 18.3450
07/02/2025 12:08 0 18.3500
07/02/2025 12:08 151 18.3400
07/02/2025 12:08 132 18.3450
07/02/2025 12:07 125 18.3450
07/02/2025 12:07 104 18.3450
07/02/2025 12:07 2 18.3450
07/02/2025 12:06 587 18.3450
07/02/2025 12:06 958 18.3529
07/02/2025 12:06 99 18.3500
07/02/2025 12:06 9 18.3500
07/02/2025 12:06 0 18.3550
07/02/2025 12:05 100 18.3450
07/02/2025 12:05 0 18.3450
07/02/2025 12:04 0 18.3550
07/02/2025 12:04 1 18.3450
07/02/2025 12:03 350 18.3500
07/02/2025 12:03 116 18.3500
07/02/2025 12:03 57 18.3500
07/02/2025 12:03 108 18.35405
07/02/2025 12:03 0 18.3600
07/02/2025 12:02 0 18.3550
07/02/2025 12:01 77 18.3500
07/02/2025 12:01 99 18.3500
07/02/2025 12:01 67 18.3500
07/02/2025 12:01 112 18.3500
07/02/2025 12:01 3 18.3450
07/02/2025 12:01 64 18.3450
07/02/2025 12:01 55 18.33305
07/02/2025 12:00 112 18.3350
07/02/2025 11:59 8 18.33672
07/02/2025 11:59 383 18.3300
07/02/2025 11:59 52 18.3300
07/02/2025 11:59 82 18.3300
07/02/2025 11:59 212 18.3300
07/02/2025 11:59 0 18.3400
07/02/2025 11:58 2 18.3300
07/02/2025 11:58 300 18.33688
07/02/2025 11:58 0 18.3400
07/02/2025 11:58 15 18.3350
07/02/2025 11:58 20 18.3350
07/02/2025 11:58 160 18.3350
07/02/2025 11:57 0 18.3350
07/02/2025 11:57 100 18.33098
07/02/2025 11:57 108 18.3350
07/02/2025 11:57 196 18.3400
07/02/2025 11:57 125 18.3400
07/02/2025 11:57 67 18.3400
07/02/2025 11:57 260 18.3400
07/02/2025 11:56 0 18.3500
07/02/2025 11:55 22 18.3400
07/02/2025 11:55 6 18.33656
07/02/2025 11:54 10 18.3400
07/02/2025 11:54 83 18.3400
07/02/2025 11:54 121 18.3400
07/02/2025 11:54 48 18.3400
07/02/2025 11:54 92 18.3350
07/02/2025 11:53 607 18.33264
07/02/2025 11:53 5 18.33167
07/02/2025 11:52 114 18.3300
07/02/2025 11:52 128 18.3300
07/02/2025 11:52 0 18.3400
07/02/2025 11:52 908 18.3300
07/02/2025 11:52 611 18.3300
07/02/2025 11:51 115 18.3350
07/02/2025 11:51 0 18.3350
07/02/2025 11:51 11 18.3350
07/02/2025 11:51 136 18.3350
07/02/2025 11:51 0 18.3350
07/02/2025 11:50 21 18.3300
07/02/2025 11:50 0 18.3300
07/02/2025 11:49 13 18.32928
07/02/2025 11:49 110 18.3300
07/02/2025 11:49 84 18.3250
07/02/2025 11:49 21 18.3250
07/02/2025 11:49 84 18.3250
07/02/2025 11:49 0 18.3250
07/02/2025 11:49 0 18.3250
07/02/2025 11:49 2010 18.3155
07/02/2025 11:49 3 18.3200
07/02/2025 11:48 5 18.3250
07/02/2025 11:48 113 18.3250
07/02/2025 11:48 0 18.3350
07/02/2025 11:47 6 18.3250
07/02/2025 11:47 3 18.3350
07/02/2025 11:47 205 18.3250
07/02/2025 11:47 108 18.3250
07/02/2025 11:46 1 18.3250
07/02/2025 11:46 0 18.3250
07/02/2025 11:46 2 18.3250
07/02/2025 11:45 53 18.32206
07/02/2025 11:45 0 18.3250
07/02/2025 11:45 0 18.3200
07/02/2025 11:44 11 18.3200
07/02/2025 11:44 297 18.3150
07/02/2025 11:44 42 18.3150
07/02/2025 11:44 13 18.3100
07/02/2025 11:44 23 18.3100
07/02/2025 11:44 132 18.3100
07/02/2025 11:44 0 18.3150
07/02/2025 11:43 81 18.3100
07/02/2025 11:43 65 18.3100
07/02/2025 11:43 147 18.3100
07/02/2025 11:43 90 18.3200
07/02/2025 11:43 205 18.3200
07/02/2025 11:43 212 18.3200
07/02/2025 11:43 205 18.3150
07/02/2025 11:43 107 18.3150
07/02/2025 11:43 115 18.3150
07/02/2025 11:43 207 18.3150
07/02/2025 11:43 12 18.3150
07/02/2025 11:43 99 18.3100
07/02/2025 11:43 212 18.3100
07/02/2025 11:43 18 18.3100
07/02/2025 11:43 65 18.3100
07/02/2025 11:43 260 18.3100
07/02/2025 11:43 46 18.3050
07/02/2025 11:43 120 18.3050
07/02/2025 11:43 213 18.3050
07/02/2025 11:43 205 18.3050
07/02/2025 11:43 6 18.3050
07/02/2025 11:43 116 18.3050
07/02/2025 11:43 124 18.3100
07/02/2025 11:42 2 18.3150
07/02/2025 11:42 1 18.3100
07/02/2025 11:41 585 18.30301
07/02/2025 11:41 131 18.3050
07/02/2025 11:41 29 18.3050
07/02/2025 11:41 270 18.3050
07/02/2025 11:41 134 18.3050
07/02/2025 11:41 205 18.3050
07/02/2025 11:40 102 18.3050
07/02/2025 11:40 85 18.3050
07/02/2025 11:39 2 18.30985
07/02/2025 11:39 217 18.3050
07/02/2025 11:37 111 18.3000
07/02/2025 11:37 40 18.30358
07/02/2025 11:37 0 18.3050
07/02/2025 11:37 217 18.3000
07/02/2025 11:37 104 18.3000
07/02/2025 11:37 115 18.2950
07/02/2025 11:37 36 18.2900
07/02/2025 11:37 83 18.2900