SSE Rg
SSE
GBP
PLACE BOURSIÈRE:
LSS
Fermé
 
...
Écart avec cours différé important
Official
15.12.2025 - 17:35:28
Achat
15.12.2025 - 18:30:00
Achat
Volume 		Vente
15.12.2025 - 18:30:00
Vente
Volume
21.3600
+0.28 ( +1.33% )
16.0000
2'312
22.8000
1'394
Plus d'informations
Analyse par TheScreener
12.12.2025
Evaluation Positive  
Intérêt Fort  
Sensibilité Faible  

Données historiques

Date Heure locale de la bourse Volume Prix
12/15/2025 17:29 17 21.3500
12/15/2025 17:29 60 21.3500
12/15/2025 17:29 84 21.3600
12/15/2025 17:29 164 21.3600
12/15/2025 17:29 100 21.3600
12/15/2025 17:29 50 21.3600
12/15/2025 17:29 205 21.3600
12/15/2025 17:29 252 21.3600
12/15/2025 17:29 423 21.3600
12/15/2025 17:29 339 21.3600
12/15/2025 17:29 380 21.3600
12/15/2025 17:29 354 21.3600
12/15/2025 17:29 267 21.3700
12/15/2025 17:29 7 21.3700
12/15/2025 17:29 263 21.3700
12/15/2025 17:29 180 21.3700
12/15/2025 17:29 84 21.3700
12/15/2025 17:29 181 21.3700
12/15/2025 17:29 347 21.3700
12/15/2025 17:29 370 21.3700
12/15/2025 17:29 279 21.3700
12/15/2025 17:29 427 21.3700
12/15/2025 17:29 254 21.3700
12/15/2025 17:29 611 21.3700
12/15/2025 17:29 100 21.3700
12/15/2025 17:29 411 21.3700
12/15/2025 17:29 98 21.3700
12/15/2025 17:29 155 21.3700
12/15/2025 17:29 750 21.3700
12/15/2025 17:29 240 21.3700
12/15/2025 17:29 611 21.3700
12/15/2025 17:29 53 21.3700
12/15/2025 17:29 377 21.3700
12/15/2025 17:29 253 21.3700
12/15/2025 17:29 598 21.3700
12/15/2025 17:29 258 21.3600
12/15/2025 17:29 240 21.3600
12/15/2025 17:29 332 21.3600
12/15/2025 17:29 369 21.3600
12/15/2025 17:29 110 21.3600
12/15/2025 17:29 345 21.3600
12/15/2025 17:29 90 21.3600
12/15/2025 17:29 100 21.3600
12/15/2025 17:29 611 21.3600
12/15/2025 17:29 100 21.3600
12/15/2025 17:29 100 21.3700
12/15/2025 17:29 380 21.3600
12/15/2025 17:29 258 21.3600
12/15/2025 17:29 240 21.3600
12/15/2025 17:29 164 21.3600
12/15/2025 17:29 89 21.3600
12/15/2025 17:29 435 21.3600
12/15/2025 17:29 246 21.3600
12/15/2025 17:29 362 21.3600
12/15/2025 17:29 319 21.3600
12/15/2025 17:29 323 21.3600
12/15/2025 17:29 611 21.3600
12/15/2025 17:29 251 21.3700
12/15/2025 17:29 421 21.3700
12/15/2025 17:29 240 21.3700
12/15/2025 17:29 382 21.3700
12/15/2025 17:29 97 21.3700
12/15/2025 17:29 0 21.3700
12/15/2025 17:29 41 21.3700
12/15/2025 17:29 119 21.3700
12/15/2025 17:29 260 21.3700
12/15/2025 17:29 232 21.3700
12/15/2025 17:29 255 21.3700
12/15/2025 17:29 611 21.3700
12/15/2025 17:29 100 21.3700
12/15/2025 17:29 407 21.3700
12/15/2025 17:29 240 21.3700
12/15/2025 17:29 611 21.3700
12/15/2025 17:29 354 21.3700
12/15/2025 17:29 9 21.3700
12/15/2025 17:29 335 21.3700
12/15/2025 17:29 504 21.3700
12/15/2025 17:29 161 21.3700
12/15/2025 17:29 179 21.3700
12/15/2025 17:29 160 21.3700
12/15/2025 17:29 170 21.3700
12/15/2025 17:29 270 21.3700
12/15/2025 17:29 221 21.3700
12/15/2025 17:28 186 21.3600
12/15/2025 17:28 80 21.3600
12/15/2025 17:28 7 21.3600
12/15/2025 17:28 297 21.3600
12/15/2025 17:28 411 21.3600
12/15/2025 17:28 100 21.3600
12/15/2025 17:28 103 21.3600
12/15/2025 17:28 253 21.3600
12/15/2025 17:28 54 21.3600
12/15/2025 17:28 228 21.3650
12/15/2025 17:28 10 21.3700
12/15/2025 17:28 243 21.36464
12/15/2025 17:28 0 21.3700
12/15/2025 17:28 48 21.3600
12/15/2025 17:28 4 21.3600
12/15/2025 17:28 611 21.3600
12/15/2025 17:28 442 21.3600
12/15/2025 17:28 252 21.3600
12/15/2025 17:28 326 21.3600
12/15/2025 17:28 374 21.3600
12/15/2025 17:28 611 21.3600
12/15/2025 17:28 228 21.3600
12/15/2025 17:28 9 21.3600
12/15/2025 17:28 587 21.3600
12/15/2025 17:28 660 21.3600
12/15/2025 17:27 40 21.3600
12/15/2025 17:27 160 21.3600
12/15/2025 17:27 404 21.3600
12/15/2025 17:27 611 21.3600
12/15/2025 17:27 107 21.3600
12/15/2025 17:27 8 21.3600
12/15/2025 17:27 95 21.3600
12/15/2025 17:27 9 21.3600
12/15/2025 17:27 240 21.3600
12/15/2025 17:27 201 21.3600
12/15/2025 17:27 33 21.3600
12/15/2025 17:27 3 21.3600
12/15/2025 17:27 4 21.3600
12/15/2025 17:27 44 21.3600
12/15/2025 17:27 0 21.3600
12/15/2025 17:27 0 21.3700
12/15/2025 17:27 0 21.3700
12/15/2025 17:27 194 21.3650
12/15/2025 17:27 0 21.3600
12/15/2025 17:27 108 21.3700
12/15/2025 17:27 301 21.3700
12/15/2025 17:27 0 21.3700
12/15/2025 17:26 196 21.3650
12/15/2025 17:26 140 21.3700
12/15/2025 17:26 170 21.3700
12/15/2025 17:26 172 21.3600
12/15/2025 17:26 240 21.3600
12/15/2025 17:26 0 21.3600
12/15/2025 17:26 1870 21.3700
12/15/2025 17:26 305 21.3700
12/15/2025 17:26 173 21.3700
12/15/2025 17:26 121 21.3700
12/15/2025 17:26 239 21.3700
12/15/2025 17:26 121 21.3700
12/15/2025 17:26 8 21.3700
12/15/2025 17:26 10 21.3700
12/15/2025 17:26 3 21.3700
12/15/2025 17:26 404 21.3700
12/15/2025 17:26 171 21.3700
12/15/2025 17:26 358 21.3700
12/15/2025 17:26 235 21.3700
12/15/2025 17:26 0 21.3700
12/15/2025 17:26 300 21.3800
12/15/2025 17:26 350 21.37404
12/15/2025 17:26 194 21.3750
12/15/2025 17:25 148 21.3800
12/15/2025 17:25 129 21.3700
12/15/2025 17:25 240 21.3700
12/15/2025 17:25 114 21.3700
12/15/2025 17:25 611 21.3700
12/15/2025 17:25 411 21.3700
12/15/2025 17:25 1134 21.3700
12/15/2025 17:25 6 21.3700
12/15/2025 17:25 26 21.3800
12/15/2025 17:25 611 21.3800
12/15/2025 17:25 147 21.3800
12/15/2025 17:25 227 21.3800
12/15/2025 17:25 421 21.3800
12/15/2025 17:25 611 21.3800
12/15/2025 17:25 260 21.3800
12/15/2025 17:25 24 21.3800
12/15/2025 17:25 271 21.3800
12/15/2025 17:25 22 21.3800
12/15/2025 17:25 27 21.3800
12/15/2025 17:25 501 21.3800
12/15/2025 17:25 522 21.3800
12/15/2025 17:25 176 21.3750
12/15/2025 17:25 1000 21.3700
12/15/2025 17:25 87 21.3700
12/15/2025 17:25 240 21.3700
12/15/2025 17:25 5 21.3700
12/15/2025 17:25 551 21.3700
12/15/2025 17:25 0 21.3600
12/15/2025 17:25 453 21.36282
12/15/2025 17:24 219 21.3650
12/15/2025 17:24 0 21.3600
12/15/2025 17:24 0 21.3700
12/15/2025 17:24 0 21.3700
12/15/2025 17:24 0 21.3700
12/15/2025 17:23 0 21.3700
12/15/2025 17:23 0 21.3700
12/15/2025 17:23 0 21.3700
12/15/2025 17:23 16 21.3700
12/15/2025 17:23 3 21.3700
12/15/2025 17:22 1 21.3600
12/15/2025 17:22 0 21.3700
12/15/2025 17:22 130 21.3600
12/15/2025 17:22 611 21.3600
12/15/2025 17:22 147 21.3600
12/15/2025 17:22 333 21.3600
12/15/2025 17:22 12 21.3600
12/15/2025 17:22 197 21.3600
12/15/2025 17:22 263 21.3700
12/15/2025 17:22 14 21.3700
12/15/2025 17:22 109 21.3700
12/15/2025 17:22 417 21.3700
12/15/2025 17:22 611 21.3700
12/15/2025 17:22 216 21.3700
12/15/2025 17:22 65 21.3700
12/15/2025 17:22 407 21.3700
12/15/2025 17:22 240 21.3700
12/15/2025 17:22 217 21.3700
12/15/2025 17:22 100 21.3700
12/15/2025 17:22 253 21.3700
12/15/2025 17:22 358 21.3700
12/15/2025 17:22 218 21.3700
12/15/2025 17:22 152 21.3700
12/15/2025 17:22 240 21.3700
12/15/2025 17:22 428 21.3700
12/15/2025 17:22 485 21.3700
12/15/2025 17:22 126 21.3700
12/15/2025 17:22 211 21.3700
12/15/2025 17:21 0 21.3800
12/15/2025 17:21 0 21.3800
12/15/2025 17:21 184 21.3700
12/15/2025 17:21 411 21.3700
12/15/2025 17:21 240 21.3700
12/15/2025 17:21 611 21.3700
12/15/2025 17:21 6 21.3700
12/15/2025 17:21 579 21.3700
12/15/2025 17:21 245 21.3700
12/15/2025 17:20 133 21.3600
12/15/2025 17:20 611 21.3600
12/15/2025 17:20 102 21.3600
12/15/2025 17:20 161 21.3600
12/15/2025 17:20 240 21.3600
12/15/2025 17:20 415 21.3600
12/15/2025 17:20 2 21.3600
12/15/2025 17:20 248 21.3600
12/15/2025 17:20 539 21.3600
12/15/2025 17:20 45 21.36281
12/15/2025 17:20 72 21.3600
12/15/2025 17:20 194 21.3700
12/15/2025 17:20 417 21.3700
12/15/2025 17:20 236 21.3700
12/15/2025 17:20 6 21.3700
12/15/2025 17:20 100 21.3700
12/15/2025 17:20 529 21.3700
12/15/2025 17:20 0 21.3600
12/15/2025 17:20 135 21.36676
12/15/2025 17:19 0 21.3600
12/15/2025 17:19 1 21.3700
12/15/2025 17:19 240 21.3700
12/15/2025 17:19 428 21.3700
12/15/2025 17:19 420 21.3700
12/15/2025 17:19 567 21.3700
12/15/2025 17:19 240 21.3600
12/15/2025 17:19 423 21.3600
12/15/2025 17:19 5 21.3600
12/15/2025 17:19 528 21.3600
12/15/2025 17:18 611 21.3600
12/15/2025 17:18 9 21.3600
12/15/2025 17:18 238 21.3600
12/15/2025 17:18 409 21.3600
12/15/2025 17:18 8 21.3600
12/15/2025 17:18 2 21.3600
12/15/2025 17:18 5 21.3600
12/15/2025 17:18 36 21.3600
12/15/2025 17:18 611 21.3600
12/15/2025 17:18 1077 21.3700
12/15/2025 17:18 420 21.3700
12/15/2025 17:18 464 21.3700
12/15/2025 17:18 5 21.3600
12/15/2025 17:18 530 21.3600
12/15/2025 17:17 155 21.3500
12/15/2025 17:17 148 21.3500
12/15/2025 17:17 264 21.3500
12/15/2025 17:17 213 21.3500
12/15/2025 17:17 252 21.3500
12/15/2025 17:17 470 21.3500
12/15/2025 17:17 790 21.3500
12/15/2025 17:17 155 21.3500
12/15/2025 17:17 5 21.3500
12/15/2025 17:17 240 21.3500
12/15/2025 17:17 538 21.3500
12/15/2025 17:17 229 21.3500
12/15/2025 17:17 418 21.3500
12/15/2025 17:17 611 21.3500
12/15/2025 17:17 240 21.3500
12/15/2025 17:17 611 21.3500
12/15/2025 17:17 220 21.3500
12/15/2025 17:17 438 21.3500
12/15/2025 17:17 10 21.3500
12/15/2025 17:17 224 21.3500
12/15/2025 17:17 12 21.3500
12/15/2025 17:17 368 21.3500
12/15/2025 17:17 240 21.3500
12/15/2025 17:17 3 21.3500
12/15/2025 17:17 432 21.3500
12/15/2025 17:17 488 21.3500
12/15/2025 17:17 143 21.3500
12/15/2025 17:17 243 21.3500
12/15/2025 17:16 0 21.3600
12/15/2025 17:16 259 21.3600
12/15/2025 17:16 408 21.3600
12/15/2025 17:16 240 21.3600
12/15/2025 17:16 227 21.3600
12/15/2025 17:16 358 21.3600
12/15/2025 17:16 170 21.3600
12/15/2025 17:16 488 21.3600
12/15/2025 17:16 470 21.35449
12/15/2025 17:16 0 21.3600
12/15/2025 17:16 133 21.3600
12/15/2025 17:16 409 21.3600
12/15/2025 17:16 240 21.3600
12/15/2025 17:16 0 21.3600
12/15/2025 17:16 5 21.3500
12/15/2025 17:16 1189 21.3500
12/15/2025 17:16 312 21.3500
12/15/2025 17:16 0 21.3500
12/15/2025 17:15 0 21.3500
12/15/2025 17:15 13 21.3500
12/15/2025 17:15 237 21.3500
12/15/2025 17:15 421 21.3500
12/15/2025 17:15 390 21.3600
12/15/2025 17:15 429 21.3500
12/15/2025 17:15 235 21.3500
12/15/2025 17:15 0 21.3600
12/15/2025 17:15 41 21.3400
12/15/2025 17:15 197 21.3400
12/15/2025 17:15 219 21.3500
12/15/2025 17:15 441 21.3500
12/15/2025 17:15 198 21.3500
12/15/2025 17:15 552 21.3500
12/15/2025 17:15 399 21.3500
12/15/2025 17:15 438 21.3500
12/15/2025 17:15 307 21.3500
12/15/2025 17:15 719 21.3500
12/15/2025 17:15 295 21.3500
12/15/2025 17:15 1 21.3400
12/15/2025 17:15 179 21.3400
12/15/2025 17:15 308 21.3400
12/15/2025 17:15 180 21.3400
12/15/2025 17:15 405 21.3400
12/15/2025 17:15 425 21.3400
12/15/2025 17:15 8 21.3400
12/15/2025 17:15 500 21.3400
12/15/2025 17:15 240 21.3400
12/15/2025 17:15 5 21.3400
12/15/2025 17:15 0 21.3400
12/15/2025 17:15 190 21.3400
12/15/2025 17:15 488 21.3400
12/15/2025 17:15 187 21.3400
12/15/2025 17:14 5 21.3400
12/15/2025 17:14 441 21.3400
12/15/2025 17:14 480 21.3400
12/15/2025 17:14 488 21.3400
12/15/2025 17:14 416 21.3400
12/15/2025 17:14 139 21.3400
12/15/2025 17:14 136 21.3400
12/15/2025 17:14 8 21.3400
12/15/2025 17:14 179 21.3400
12/15/2025 17:14 8 21.3400
12/15/2025 17:14 240 21.3400
12/15/2025 17:14 158 21.3400
12/15/2025 17:14 0 21.3400
12/15/2025 17:14 0 21.3400
12/15/2025 17:13 9 21.3400
12/15/2025 17:13 240 21.3400
12/15/2025 17:13 470 21.3400
12/15/2025 17:13 904 21.3400
12/15/2025 17:13 440 21.3400
12/15/2025 17:13 101 21.3400
12/15/2025 17:13 8 21.3500
12/15/2025 17:13 162 21.3500
12/15/2025 17:12 0 21.3500
12/15/2025 17:12 162 21.3600
12/15/2025 17:12 0 21.3700
12/15/2025 17:12 24 21.3600
12/15/2025 17:12 145 21.3600
12/15/2025 17:12 410 21.3600
12/15/2025 17:12 100 21.3600
12/15/2025 17:12 488 21.3600
12/15/2025 17:12 180 21.3600
12/15/2025 17:12 3 21.3600
12/15/2025 17:12 163 21.3600
12/15/2025 17:12 162 21.3600
12/15/2025 17:12 368 21.3600
12/15/2025 17:12 172 21.3600
12/15/2025 17:12 240 21.3600
12/15/2025 17:12 427 21.3600
12/15/2025 17:12 76 21.3700
12/15/2025 17:12 10 21.3700
12/15/2025 17:12 162 21.3700
12/15/2025 17:12 240 21.3700
12/15/2025 17:12 404 21.3700
12/15/2025 17:12 107 21.3700
12/15/2025 17:12 101 21.3700
12/15/2025 17:12 17 21.3700
12/15/2025 17:12 2 21.3700
12/15/2025 17:12 8 21.3700
12/15/2025 17:12 386 21.3700
12/15/2025 17:12 163 21.3700
12/15/2025 17:12 162 21.3700
12/15/2025 17:11 0 21.3800
12/15/2025 17:11 6 21.3800
12/15/2025 17:11 103 21.3800
12/15/2025 17:11 240 21.3800
12/15/2025 17:11 413 21.3800
12/15/2025 17:11 796 21.3800
12/15/2025 17:11 133 21.3800
12/15/2025 17:11 439 21.3800
12/15/2025 17:11 5 21.3800
12/15/2025 17:11 344 21.3800
12/15/2025 17:11 240 21.3800
12/15/2025 17:11 2 21.3700
12/15/2025 17:10 8800 21.3750
12/15/2025 17:10 440 21.3700
12/15/2025 17:10 434 21.3700
12/15/2025 17:10 206 21.3700
12/15/2025 17:10 442 21.3700
12/15/2025 17:10 488 21.3600
12/15/2025 17:10 143 21.3600
12/15/2025 17:10 99 21.3600
12/15/2025 17:10 349 21.3600
12/15/2025 17:10 44 21.3600
12/15/2025 17:10 460 21.3600
12/15/2025 17:10 129 21.3500
12/15/2025 17:10 307 21.3500
12/15/2025 17:10 155 21.3500
12/15/2025 17:10 20 21.3500
12/15/2025 17:10 468 21.3500
12/15/2025 17:10 160 21.3500
12/15/2025 17:10 349 21.3500
12/15/2025 17:10 308 21.3500
12/15/2025 17:10 415 21.3500
12/15/2025 17:10 349 21.3500
12/15/2025 17:10 8 21.3600
12/15/2025 17:10 4 21.3600
12/15/2025 17:10 2 21.3600
12/15/2025 17:10 144 21.3600
12/15/2025 17:10 379 21.3600
12/15/2025 17:10 240 21.3600
12/15/2025 17:10 429 21.3600
12/15/2025 17:10 70 21.3700
12/15/2025 17:10 423 21.3700
12/15/2025 17:10 240 21.3700
12/15/2025 17:10 159 21.3700
12/15/2025 17:10 352 21.3700
12/15/2025 17:10 435 21.3700
12/15/2025 17:10 5 21.3700
12/15/2025 17:10 9 21.3700
12/15/2025 17:10 240 21.3700
12/15/2025 17:10 435 21.3700
12/15/2025 17:10 158 21.3700
12/15/2025 17:10 467 21.3700
12/15/2025 17:10 240 21.3700
12/15/2025 17:10 411 21.3700
12/15/2025 17:10 70 21.3700
12/15/2025 17:10 659 21.3700
12/15/2025 17:09 200 21.3800
12/15/2025 17:09 463 21.3800
12/15/2025 17:09 0 21.3800
12/15/2025 17:09 618 21.37094
12/15/2025 17:09 240 21.3700
12/15/2025 17:09 458 21.3700
12/15/2025 17:09 4 21.3700
12/15/2025 17:09 8 21.3700
12/15/2025 17:09 130 21.3700
12/15/2025 17:09 70 21.3700
12/15/2025 17:09 240 21.3700
12/15/2025 17:09 137 21.3700
12/15/2025 17:09 442 21.3700
12/15/2025 17:09 488 21.3700
12/15/2025 17:08 0 21.3800
12/15/2025 17:08 154 21.3700
12/15/2025 17:08 460 21.3700
12/15/2025 17:08 266 21.3700
12/15/2025 17:08 222 21.3700
12/15/2025 17:08 475 21.3700
12/15/2025 17:08 4 21.3700
12/15/2025 17:08 240 21.3700
12/15/2025 17:08 418 21.3700
12/15/2025 17:08 143 21.3700
12/15/2025 17:08 260 21.3700
12/15/2025 17:08 200 21.3700
12/15/2025 17:08 8 21.3700
12/15/2025 17:08 0 21.3800
12/15/2025 17:08 106 21.3700
12/15/2025 17:08 156 21.3700
12/15/2025 17:08 488 21.3700
12/15/2025 17:08 437 21.3700
12/15/2025 17:07 56 21.3800
12/15/2025 17:07 65 21.3800
12/15/2025 17:07 33 21.3800
12/15/2025 17:07 0 21.3800
12/15/2025 17:07 2 21.3900
12/15/2025 17:07 11 21.3900
12/15/2025 17:07 199 21.3800
12/15/2025 17:07 3 21.3800
12/15/2025 17:07 159 21.3800
12/15/2025 17:07 252 21.3800
12/15/2025 17:07 236 21.3800
12/15/2025 17:07 410 21.3600
12/15/2025 17:07 5 21.3400
12/15/2025 17:07 541 21.3400
12/15/2025 17:07 349 21.3400
12/15/2025 17:07 25 21.3400
12/15/2025 17:07 25 21.3400
12/15/2025 17:06 543 21.3400
12/15/2025 17:06 418 21.3400
12/15/2025 17:06 240 21.3400
12/15/2025 17:06 418 21.3400
12/15/2025 17:06 4 21.3400
12/15/2025 17:06 187 21.3400
12/15/2025 17:06 347 21.3400
12/15/2025 17:06 278 21.3400
12/15/2025 17:06 8 21.3400
12/15/2025 17:06 28 21.3400
12/15/2025 17:06 8 21.3400
12/15/2025 17:06 380 21.3400
12/15/2025 17:06 139 21.3400
12/15/2025 17:06 192 21.3400
12/15/2025 17:06 144 21.3500
12/15/2025 17:06 353 21.3500
12/15/2025 17:06 155 21.3500
12/15/2025 17:06 488 21.3500
12/15/2025 17:06 515 21.3500
12/15/2025 17:06 515 21.3500
12/15/2025 17:06 2 21.3500
12/15/2025 17:06 161 21.3500
12/15/2025 17:06 285 21.3500
12/15/2025 17:06 203 21.3500
12/15/2025 17:06 404 21.3500
12/15/2025 17:06 4 21.3500
12/15/2025 17:06 240 21.3500
12/15/2025 17:06 555 21.3500
12/15/2025 17:06 615 21.3500
12/15/2025 17:05 0 21.3500
12/15/2025 17:05 0 21.3400
12/15/2025 17:05 694 21.3500
12/15/2025 17:05 240 21.3500
12/15/2025 17:05 417 21.3500
12/15/2025 17:05 4 21.3500
12/15/2025 17:05 542 21.3500
12/15/2025 17:05 152 21.3500
12/15/2025 17:04 179 21.3400
12/15/2025 17:04 118 21.3400
12/15/2025 17:04 416 21.3400
12/15/2025 17:04 8 21.3400
12/15/2025 17:04 172 21.3400
12/15/2025 17:04 240 21.3400
12/15/2025 17:04 8 21.3400
12/15/2025 17:04 0 21.3500
12/15/2025 17:04 3 21.3400
12/15/2025 17:04 189 21.3400
12/15/2025 17:04 563 21.3400
12/15/2025 17:04 4 21.3400
12/15/2025 17:04 10 21.3400
12/15/2025 17:03 223 21.3400
12/15/2025 17:03 142 21.3400
12/15/2025 17:03 0 21.3500
12/15/2025 17:03 370 21.3400
12/15/2025 17:03 118 21.3400
12/15/2025 17:03 571 21.3400
12/15/2025 17:03 404 21.3400
12/15/2025 17:03 173 21.3400
12/15/2025 17:03 240 21.3400
12/15/2025 17:03 261 21.3400
12/15/2025 17:03 416 21.3400
12/15/2025 17:03 429 21.3300
12/15/2025 17:03 561 21.3300
12/15/2025 17:03 5 21.3300
12/15/2025 17:03 240 21.3300
12/15/2025 17:02 22 21.3100
12/15/2025 17:02 447 21.3100
12/15/2025 17:02 137 21.3100
12/15/2025 17:02 424 21.3100
12/15/2025 17:02 1247 21.3100
12/15/2025 17:02 0 21.2900
12/15/2025 17:02 156 21.3000
12/15/2025 17:02 8 21.3000
12/15/2025 17:02 24 21.3000
12/15/2025 17:02 250 21.3000
12/15/2025 17:01 0 21.3200
12/15/2025 17:01 95 21.31346
12/15/2025 17:01 8 21.3100
12/15/2025 17:01 168 21.3100
12/15/2025 17:00 10 21.3100
12/15/2025 17:00 156 21.3100
12/15/2025 17:00 187 21.3100
12/15/2025 17:00 171 21.3200
12/15/2025 17:00 8 21.3300
12/15/2025 17:00 488 21.3300
12/15/2025 17:00 240 21.3300
12/15/2025 17:00 172 21.3300
12/15/2025 17:00 0 21.3300
12/15/2025 17:00 10 21.3300
12/15/2025 17:00 172 21.3300
12/15/2025 17:00 175 21.3400
12/15/2025 17:00 8 21.3400
12/15/2025 17:00 51 21.3400
12/15/2025 17:00 269 21.3400
12/15/2025 17:00 9 21.3400
12/15/2025 17:00 171 21.3400
12/15/2025 17:00 80 21.3400
12/15/2025 17:00 3 21.3400
12/15/2025 17:00 232 21.3400
12/15/2025 17:00 78 21.3400
12/15/2025 16:59 99 21.34455
12/15/2025 16:59 0 21.3500
12/15/2025 16:58 0 21.3500
12/15/2025 16:58 404 21.3500
12/15/2025 16:58 227 21.3500
12/15/2025 16:58 4 21.3500
12/15/2025 16:58 1 21.3400
12/15/2025 16:57 0 21.3500
12/15/2025 16:57 0 21.3500
12/15/2025 16:57 160 21.3400
12/15/2025 16:57 52 21.3400
12/15/2025 16:57 108 21.3400
12/15/2025 16:57 267 21.3400
12/15/2025 16:57 113 21.3400
12/15/2025 16:57 27 21.3400
12/15/2025 16:57 130 21.3400
12/15/2025 16:57 0 21.3400
12/15/2025 16:56 7 21.3500
12/15/2025 16:56 488 21.3500
12/15/2025 16:56 240 21.3500
12/15/2025 16:56 400 21.3500
12/15/2025 16:56 92 21.3500
12/15/2025 16:56 92 21.3500
12/15/2025 16:56 170 21.3500
12/15/2025 16:56 324 21.3500
12/15/2025 16:56 11 21.3500
12/15/2025 16:56 149 21.3500
12/15/2025 16:56 150 21.3500
12/15/2025 16:56 410 21.3500
12/15/2025 16:56 386 21.3600
12/15/2025 16:56 101 21.3600
12/15/2025 16:56 158 21.3600
12/15/2025 16:56 274 21.3600
12/15/2025 16:56 377 21.3600
12/15/2025 16:56 13 21.3600
12/15/2025 16:56 227 21.3600
12/15/2025 16:56 149 21.3700
12/15/2025 16:56 79 21.3700
12/15/2025 16:56 272 21.3700
12/15/2025 16:56 126 21.3700
12/15/2025 16:56 88 21.3700
12/15/2025 16:56 8 21.3700
12/15/2025 16:56 133 21.3700
12/15/2025 16:56 27 21.3700
12/15/2025 16:56 89 21.3700
12/15/2025 16:56 8 21.3700
12/15/2025 16:56 66 21.3700
12/15/2025 16:56 133 21.3700
12/15/2025 16:56 130 21.3700
12/15/2025 16:55 341 21.3800
12/15/2025 16:55 118 21.3800
12/15/2025 16:55 49 21.3800
12/15/2025 16:55 97 21.3800
12/15/2025 16:55 4 21.3800
12/15/2025 16:54 0 21.3700
12/15/2025 16:54 0 21.3800
12/15/2025 16:54 143 21.3800
12/15/2025 16:54 384 21.3800
12/15/2025 16:54 84 21.3800
12/15/2025 16:54 7 21.3800
12/15/2025 16:53 8 21.3800
12/15/2025 16:53 0 21.3900
12/15/2025 16:53 9 21.3800
12/15/2025 16:52 47 21.3800
12/15/2025 16:52 488 21.3800
12/15/2025 16:52 35 21.3800
12/15/2025 16:52 2 21.3800
12/15/2025 16:52 8 21.3800
12/15/2025 16:52 116 21.3800
12/15/2025 16:52 600 21.38209
12/15/2025 16:52 0 21.3800
12/15/2025 16:52 14 21.3800
12/15/2025 16:52 78 21.3800
12/15/2025 16:52 55 21.3800
12/15/2025 16:52 121 21.3800
12/15/2025 16:52 0 21.3900
12/15/2025 16:51 0 21.3900
12/15/2025 16:51 4 21.3900
12/15/2025 16:51 48 21.3900
12/15/2025 16:51 136 21.3900
12/15/2025 16:51 216 21.3900
12/15/2025 16:51 390 21.3900
12/15/2025 16:51 161 21.3900
12/15/2025 16:51 0 21.3900
12/15/2025 16:51 1 21.4000
12/15/2025 16:51 8 21.4000
12/15/2025 16:51 67 21.4000
12/15/2025 16:51 112 21.4000
12/15/2025 16:51 0 21.4100
12/15/2025 16:50 7 21.4000
12/15/2025 16:50 114 21.4000
12/15/2025 16:50 3 21.4000
12/15/2025 16:50 380 21.4000
12/15/2025 16:50 488 21.4000
12/15/2025 16:50 114 21.4000
12/15/2025 16:50 157 21.4000
12/15/2025 16:50 226 21.4000
12/15/2025 16:50 8 21.4000
12/15/2025 16:50 922 21.4050
12/15/2025 16:50 91 21.4000
12/15/2025 16:50 168 21.4000
12/15/2025 16:50 49 21.4000
12/15/2025 16:50 91 21.4000
12/15/2025 16:50 2 21.4000
12/15/2025 16:50 266 21.4000
12/15/2025 16:50 130 21.4000
12/15/2025 16:50 0 21.4000
12/15/2025 16:50 145 21.4050
12/15/2025 16:50 119 21.4100
12/15/2025 16:50 220 21.4100
12/15/2025 16:50 7 21.4100
12/15/2025 16:50 34 21.4100
12/15/2025 16:50 10 21.4000
12/15/2025 16:50 8 21.4000
12/15/2025 16:50 135 21.4000
12/15/2025 16:50 11 21.4000
12/15/2025 16:50 73 21.4000
12/15/2025 16:50 139 21.4000
12/15/2025 16:50 113 21.4000
12/15/2025 16:49 250 21.4021
12/15/2025 16:49 52 21.4100
12/15/2025 16:49 56 21.4100
12/15/2025 16:49 108 21.4100
12/15/2025 16:49 323 21.4100
12/15/2025 16:49 488 21.4000
12/15/2025 16:49 155 21.4000
12/15/2025 16:49 1631 21.4000
12/15/2025 16:49 387 21.4000
12/15/2025 16:49 130 21.4000
12/15/2025 16:49 488 21.4000
12/15/2025 16:49 118 21.4000
12/15/2025 16:49 488 21.4000
12/15/2025 16:49 159 21.4000
12/15/2025 16:49 330 21.4000
12/15/2025 16:49 500 21.4000
12/15/2025 16:49 1000 21.4000
12/15/2025 16:49 473 21.3900
12/15/2025 16:49 390 21.3900
12/15/2025 16:49 305 21.3900
12/15/2025 16:49 71 21.38015
12/15/2025 16:49 1000 21.38047
12/15/2025 16:49 0 21.3800
12/15/2025 16:49 0 21.3900
12/15/2025 16:49 106 21.3800
12/15/2025 16:49 59 21.3800
12/15/2025 16:49 91 21.3800
12/15/2025 16:49 488 21.3800
12/15/2025 16:49 105 21.3800
12/15/2025 16:49 106 21.3800
12/15/2025 16:49 452 21.3800
12/15/2025 16:49 613 21.3800
12/15/2025 16:49 4 21.3700
12/15/2025 16:49 102 21.3700
12/15/2025 16:49 266 21.3700
12/15/2025 16:49 0 21.3700
12/15/2025 16:48 0 21.3600
12/15/2025 16:48 0 21.3700
12/15/2025 16:47 3 21.3500
12/15/2025 16:47 201 21.3500
12/15/2025 16:47 164 21.3500
12/15/2025 16:47 595 21.3600
12/15/2025 16:47 228 21.3600
12/15/2025 16:47 397 21.3600
12/15/2025 16:47 206 21.3500
12/15/2025 16:47 97 21.3500
12/15/2025 16:47 395 21.3500
12/15/2025 16:47 150 21.3500
12/15/2025 16:47 171 21.3400
12/15/2025 16:47 23 21.3400
12/15/2025 16:47 381 21.3400
12/15/2025 16:47 488 21.3400
12/15/2025 16:47 146 21.3400
12/15/2025 16:47 12 21.3500
12/15/2025 16:47 156 21.3500
12/15/2025 16:47 400 21.3500
12/15/2025 16:47 180 21.3500
12/15/2025 16:47 148 21.3500
12/15/2025 16:47 133 21.3600
12/15/2025 16:47 1 21.3600
12/15/2025 16:47 401 21.3600
12/15/2025 16:47 3 21.3600
12/15/2025 16:47 159 21.3600
12/15/2025 16:47 66 21.3600
12/15/2025 16:47 104 21.3600
12/15/2025 16:47 88 21.3600
12/15/2025 16:47 151 21.3600
12/15/2025 16:47 358 21.3600
12/15/2025 16:47 130 21.3600
12/15/2025 16:47 263 21.3600
12/15/2025 16:47 60 21.3600
12/15/2025 16:47 188 21.3600
12/15/2025 16:47 12 21.3600
12/15/2025 16:47 163 21.3600
12/15/2025 16:47 149 21.3600
12/15/2025 16:47 377 21.3600
12/15/2025 16:47 0 21.3600
12/15/2025 16:47 171 21.3700
12/15/2025 16:47 7 21.3700
12/15/2025 16:47 381 21.3700
12/15/2025 16:47 1 21.3700
12/15/2025 16:47 410 21.3700
12/15/2025 16:47 1 21.3700
12/15/2025 16:47 160 21.3700
12/15/2025 16:47 8 21.3700
12/15/2025 16:47 0 21.3800
12/15/2025 16:46 0 21.3800
12/15/2025 16:46 159 21.3700
12/15/2025 16:46 154 21.3700
12/15/2025 16:46 0 21.3800
12/15/2025 16:45 83 21.3700
12/15/2025 16:45 227 21.3700
12/15/2025 16:45 8 21.3700
12/15/2025 16:45 521 21.3700
12/15/2025 16:45 185 21.3700
12/15/2025 16:45 14 21.3700
12/15/2025 16:45 180 21.3700
12/15/2025 16:45 1 21.3800
12/15/2025 16:45 12 21.3800
12/15/2025 16:45 217 21.3800
12/15/2025 16:45 170 21.3800
12/15/2025 16:45 8 21.3800
12/15/2025 16:45 388 21.3800
12/15/2025 16:45 110 21.3800
12/15/2025 16:45 410 21.3800
12/15/2025 16:45 110 21.3800
12/15/2025 16:45 110 21.3800
12/15/2025 16:45 250 21.3800
12/15/2025 16:45 170 21.3800
12/15/2025 16:45 277 21.3900
12/15/2025 16:45 188 21.38209
12/15/2025 16:44 0 21.3800
12/15/2025 16:44 4 21.3800
12/15/2025 16:44 313 21.3900
12/15/2025 16:44 93 21.3845
12/15/2025 16:43 16 21.3800
12/15/2025 16:43 164 21.3800
12/15/2025 16:43 356 21.3900
12/15/2025 16:43 488 21.3900
12/15/2025 16:43 56 21.3900
12/15/2025 16:43 0 21.3900
12/15/2025 16:43 0 21.3900
12/15/2025 16:43 7 21.3800
12/15/2025 16:43 132 21.3800
12/15/2025 16:43 78 21.3800
12/15/2025 16:43 378 21.3800
12/15/2025 16:43 500 21.3800
12/15/2025 16:43 449 21.3800
12/15/2025 16:43 200 21.3800
12/15/2025 16:43 200 21.3800
12/15/2025 16:43 118 21.3800
12/15/2025 16:43 179 21.3800
12/15/2025 16:43 177 21.3800
12/15/2025 16:43 147 21.3800
12/15/2025 16:43 47 21.3845
12/15/2025 16:42 0 21.3900
12/15/2025 16:42 0 21.3800
12/15/2025 16:42 2 21.3900
12/15/2025 16:41 0 21.3900
12/15/2025 16:41 1 21.3800
12/15/2025 16:41 389 21.3800
12/15/2025 16:41 488 21.3800
12/15/2025 16:41 7 21.3800
12/15/2025 16:41 283 21.3800
12/15/2025 16:41 5 21.3500
12/15/2025 16:40 0 21.3500
12/15/2025 16:39 0 21.3700
12/15/2025 16:39 390 21.3400
12/15/2025 16:39 445 21.3300
12/15/2025 16:39 393 21.3200
12/15/2025 16:39 216 21.3200
12/15/2025 16:39 150 21.3100
12/15/2025 16:39 150 21.3100
12/15/2025 16:39 4 21.3100
12/15/2025 16:39 3 21.3000
12/15/2025 16:39 0 21.3200
12/15/2025 16:38 62 21.3100
12/15/2025 16:38 148 21.3100
12/15/2025 16:38 92 21.3100
12/15/2025 16:38 488 21.3100
12/15/2025 16:38 167 21.3100
12/15/2025 16:38 406 21.3100
12/15/2025 16:38 250 21.3100
12/15/2025 16:38 7 21.3100
12/15/2025 16:38 41 21.3100
12/15/2025 16:38 90 21.3100
12/15/2025 16:38 40 21.3100
12/15/2025 16:38 250 21.3100
12/15/2025 16:38 186 21.3200
12/15/2025 16:38 77 21.3100
12/15/2025 16:38 530 21.3100
12/15/2025 16:38 13 21.3100
12/15/2025 16:38 54 21.3100
12/15/2025 16:38 80 21.3100
12/15/2025 16:38 50 21.3100
12/15/2025 16:38 0 21.3300
12/15/2025 16:38 35 21.3200
12/15/2025 16:38 109 21.3200
12/15/2025 16:38 250 21.3200
12/15/2025 16:38 449 21.3200
12/15/2025 16:38 377 21.3200
12/15/2025 16:38 38 21.3200
12/15/2025 16:38 192 21.3200
12/15/2025 16:38 110 21.3200
12/15/2025 16:38 38 21.3200
12/15/2025 16:38 570 21.3200
12/15/2025 16:38 2 21.3200
12/15/2025 16:38 3 21.3200
12/15/2025 16:38 3 21.3200
12/15/2025 16:38 99 21.3200
12/15/2025 16:37 68 21.3300
12/15/2025 16:37 4 21.3300
12/15/2025 16:37 115 21.3300
12/15/2025 16:37 0 21.3200
12/15/2025 16:36 0 21.3300
12/15/2025 16:36 155 21.3250
12/15/2025 16:36 144 21.3250
12/15/2025 16:36 0 21.3300
12/15/2025 16:35 0 21.3400
12/15/2025 16:35 121 21.3300
12/15/2025 16:35 70 21.3300
12/15/2025 16:35 32 21.3300
12/15/2025 16:35 49 21.3300
12/15/2025 16:35 62 21.3300