Écart avec cours différé important
|
Official
06.06.2025
-
17:35:15
|
Achat
06.06.2025 -
18:30:00
|
Achat Volume |
Vente
06.06.2025 -
18:30:00
|
Vente Volume |
|---|---|---|---|---|
|
17.5650
+0.205
(
+1.18% )
|
16.5000
|
909 |
17.9000
|
1'000 |
Données historiques
| Date Heure locale de la bourse | Volume | Prix |
|---|---|---|
| 06/06/2025 17:29 | 0 | 17.5700 |
| 06/06/2025 17:29 | 2 | 17.5700 |
| 06/06/2025 17:29 | 178 | 17.5700 |
| 06/06/2025 17:29 | 203 | 17.5700 |
| 06/06/2025 17:29 | 233 | 17.5700 |
| 06/06/2025 17:29 | 215 | 17.5700 |
| 06/06/2025 17:29 | 3 | 17.5700 |
| 06/06/2025 17:29 | 368 | 17.5750 |
| 06/06/2025 17:29 | 22 | 17.5750 |
| 06/06/2025 17:29 | 164 | 17.5750 |
| 06/06/2025 17:29 | 252 | 17.5750 |
| 06/06/2025 17:29 | 377 | 17.5750 |
| 06/06/2025 17:29 | 451 | 17.5750 |
| 06/06/2025 17:29 | 309 | 17.5700 |
| 06/06/2025 17:29 | 142 | 17.5700 |
| 06/06/2025 17:29 | 2 | 17.5700 |
| 06/06/2025 17:29 | 192 | 17.5725 |
| 06/06/2025 17:29 | 349 | 17.5700 |
| 06/06/2025 17:29 | 186 | 17.5700 |
| 06/06/2025 17:29 | 164 | 17.5725 |
| 06/06/2025 17:29 | 172 | 17.5700 |
| 06/06/2025 17:29 | 367 | 17.5700 |
| 06/06/2025 17:29 | 451 | 17.5700 |
| 06/06/2025 17:29 | 3 | 17.5700 |
| 06/06/2025 17:29 | 189 | 17.5700 |
| 06/06/2025 17:29 | 129 | 17.5700 |
| 06/06/2025 17:29 | 451 | 17.5700 |
| 06/06/2025 17:29 | 451 | 17.5700 |
| 06/06/2025 17:29 | 208 | 17.5700 |
| 06/06/2025 17:29 | 192 | 17.5725 |
| 06/06/2025 17:29 | 739 | 17.5725 |
| 06/06/2025 17:29 | 19 | 17.5750 |
| 06/06/2025 17:29 | 77 | 17.5700 |
| 06/06/2025 17:29 | 910 | 17.5750 |
| 06/06/2025 17:29 | 358 | 17.5750 |
| 06/06/2025 17:29 | 244 | 17.5750 |
| 06/06/2025 17:29 | 368 | 17.5750 |
| 06/06/2025 17:29 | 361 | 17.5750 |
| 06/06/2025 17:29 | 300 | 17.5750 |
| 06/06/2025 17:29 | 400 | 17.5700 |
| 06/06/2025 17:29 | 451 | 17.5700 |
| 06/06/2025 17:29 | 406 | 17.5700 |
| 06/06/2025 17:29 | 250 | 17.5700 |
| 06/06/2025 17:29 | 639 | 17.5700 |
| 06/06/2025 17:29 | 445 | 17.5700 |
| 06/06/2025 17:29 | 251 | 17.5700 |
| 06/06/2025 17:29 | 142 | 17.5700 |
| 06/06/2025 17:29 | 0 | 17.5700 |
| 06/06/2025 17:29 | 0 | 17.5650 |
| 06/06/2025 17:29 | 44 | 17.5650 |
| 06/06/2025 17:29 | 210 | 17.5650 |
| 06/06/2025 17:29 | 19 | 17.5650 |
| 06/06/2025 17:29 | 70 | 17.5650 |
| 06/06/2025 17:29 | 181 | 17.5625 |
| 06/06/2025 17:29 | 0 | 17.5650 |
| 06/06/2025 17:29 | 635 | 17.5625 |
| 06/06/2025 17:29 | 1337 | 17.5625 |
| 06/06/2025 17:29 | 325 | 17.5625 |
| 06/06/2025 17:29 | 451 | 17.5600 |
| 06/06/2025 17:29 | 35 | 17.5650 |
| 06/06/2025 17:29 | 347 | 17.5650 |
| 06/06/2025 17:29 | 405 | 17.5650 |
| 06/06/2025 17:29 | 176 | 17.5650 |
| 06/06/2025 17:29 | 61 | 17.5650 |
| 06/06/2025 17:29 | 451 | 17.5650 |
| 06/06/2025 17:29 | 451 | 17.5600 |
| 06/06/2025 17:29 | 106 | 17.5600 |
| 06/06/2025 17:29 | 19 | 17.5600 |
| 06/06/2025 17:29 | 141 | 17.5600 |
| 06/06/2025 17:29 | 551 | 17.5600 |
| 06/06/2025 17:29 | 166 | 17.5600 |
| 06/06/2025 17:29 | 187 | 17.5650 |
| 06/06/2025 17:29 | 217 | 17.5650 |
| 06/06/2025 17:29 | 100 | 17.5650 |
| 06/06/2025 17:29 | 1 | 17.5650 |
| 06/06/2025 17:29 | 1 | 17.5650 |
| 06/06/2025 17:29 | 83 | 17.5650 |
| 06/06/2025 17:29 | 84 | 17.5650 |
| 06/06/2025 17:29 | 67 | 17.5650 |
| 06/06/2025 17:29 | 0 | 17.5650 |
| 06/06/2025 17:28 | 296 | 17.5600 |
| 06/06/2025 17:28 | 268 | 17.5600 |
| 06/06/2025 17:28 | 84 | 17.5600 |
| 06/06/2025 17:28 | 100 | 17.5600 |
| 06/06/2025 17:28 | 354 | 17.5600 |
| 06/06/2025 17:28 | 77 | 17.5600 |
| 06/06/2025 17:28 | 250 | 17.5600 |
| 06/06/2025 17:28 | 445 | 17.5600 |
| 06/06/2025 17:28 | 249 | 17.5600 |
| 06/06/2025 17:28 | 234 | 17.5600 |
| 06/06/2025 17:28 | 196 | 17.5600 |
| 06/06/2025 17:28 | 451 | 17.5600 |
| 06/06/2025 17:28 | 187 | 17.5600 |
| 06/06/2025 17:28 | 131 | 17.5550 |
| 06/06/2025 17:28 | 247 | 17.5600 |
| 06/06/2025 17:28 | 178 | 17.5600 |
| 06/06/2025 17:28 | 279 | 17.5600 |
| 06/06/2025 17:28 | 624 | 17.5600 |
| 06/06/2025 17:28 | 250 | 17.5600 |
| 06/06/2025 17:28 | 451 | 17.5600 |
| 06/06/2025 17:28 | 195 | 17.5575 |
| 06/06/2025 17:28 | 279 | 17.5550 |
| 06/06/2025 17:28 | 82 | 17.5550 |
| 06/06/2025 17:28 | 112 | 17.5550 |
| 06/06/2025 17:28 | 211 | 17.5550 |
| 06/06/2025 17:28 | 673 | 17.5550 |
| 06/06/2025 17:28 | 67 | 17.5550 |
| 06/06/2025 17:28 | 106 | 17.5550 |
| 06/06/2025 17:28 | 451 | 17.5550 |
| 06/06/2025 17:27 | 0 | 17.5600 |
| 06/06/2025 17:27 | 165 | 17.5600 |
| 06/06/2025 17:27 | 352 | 17.5600 |
| 06/06/2025 17:27 | 347 | 17.5600 |
| 06/06/2025 17:27 | 64 | 17.5600 |
| 06/06/2025 17:27 | 347 | 17.5600 |
| 06/06/2025 17:27 | 451 | 17.5600 |
| 06/06/2025 17:27 | 149 | 17.5600 |
| 06/06/2025 17:27 | 280 | 17.5600 |
| 06/06/2025 17:27 | 243 | 17.5600 |
| 06/06/2025 17:27 | 208 | 17.5600 |
| 06/06/2025 17:27 | 364 | 17.5600 |
| 06/06/2025 17:27 | 0 | 17.5650 |
| 06/06/2025 17:27 | 0 | 17.5650 |
| 06/06/2025 17:27 | 246 | 17.5625 |
| 06/06/2025 17:27 | 106 | 17.5600 |
| 06/06/2025 17:27 | 362 | 17.5600 |
| 06/06/2025 17:27 | 451 | 17.5600 |
| 06/06/2025 17:27 | 114 | 17.5600 |
| 06/06/2025 17:27 | 244 | 17.5600 |
| 06/06/2025 17:27 | 173 | 17.5600 |
| 06/06/2025 17:27 | 67 | 17.5600 |
| 06/06/2025 17:27 | 451 | 17.5600 |
| 06/06/2025 17:27 | 44 | 17.5600 |
| 06/06/2025 17:27 | 328 | 17.5600 |
| 06/06/2025 17:27 | 244 | 17.5600 |
| 06/06/2025 17:27 | 566 | 17.5600 |
| 06/06/2025 17:27 | 250 | 17.5600 |
| 06/06/2025 17:27 | 443 | 17.5600 |
| 06/06/2025 17:27 | 77 | 17.5600 |
| 06/06/2025 17:27 | 79 | 17.5600 |
| 06/06/2025 17:27 | 168 | 17.5600 |
| 06/06/2025 17:27 | 73 | 17.5600 |
| 06/06/2025 17:27 | 0 | 17.5600 |
| 06/06/2025 17:26 | 7510 | 17.5575 |
| 06/06/2025 17:26 | 280 | 17.5550 |
| 06/06/2025 17:26 | 65 | 17.5550 |
| 06/06/2025 17:26 | 106 | 17.5550 |
| 06/06/2025 17:26 | 106 | 17.5550 |
| 06/06/2025 17:26 | 437 | 17.5550 |
| 06/06/2025 17:26 | 199 | 17.5550 |
| 06/06/2025 17:26 | 250 | 17.5550 |
| 06/06/2025 17:26 | 202 | 17.5550 |
| 06/06/2025 17:26 | 236 | 17.5550 |
| 06/06/2025 17:26 | 215 | 17.5550 |
| 06/06/2025 17:26 | 800 | 17.55548 |
| 06/06/2025 17:26 | 202 | 17.5600 |
| 06/06/2025 17:26 | 258 | 17.5550 |
| 06/06/2025 17:26 | 89 | 17.5550 |
| 06/06/2025 17:26 | 359 | 17.5550 |
| 06/06/2025 17:26 | 92 | 17.5550 |
| 06/06/2025 17:26 | 135 | 17.5550 |
| 06/06/2025 17:26 | 0 | 17.5550 |
| 06/06/2025 17:26 | 127 | 17.5550 |
| 06/06/2025 17:26 | 65 | 17.5550 |
| 06/06/2025 17:26 | 244 | 17.5550 |
| 06/06/2025 17:26 | 182 | 17.5550 |
| 06/06/2025 17:26 | 244 | 17.5550 |
| 06/06/2025 17:26 | 375 | 17.5550 |
| 06/06/2025 17:26 | 451 | 17.5550 |
| 06/06/2025 17:26 | 250 | 17.5550 |
| 06/06/2025 17:26 | 168 | 17.5550 |
| 06/06/2025 17:26 | 87 | 17.5550 |
| 06/06/2025 17:26 | 225 | 17.5550 |
| 06/06/2025 17:26 | 88 | 17.5550 |
| 06/06/2025 17:26 | 68 | 17.5550 |
| 06/06/2025 17:26 | 217 | 17.5550 |
| 06/06/2025 17:26 | 76 | 17.5550 |
| 06/06/2025 17:26 | 258 | 17.5550 |
| 06/06/2025 17:26 | 67 | 17.5550 |
| 06/06/2025 17:26 | 280 | 17.5500 |
| 06/06/2025 17:26 | 300 | 17.5500 |
| 06/06/2025 17:26 | 158 | 17.5500 |
| 06/06/2025 17:26 | 293 | 17.5500 |
| 06/06/2025 17:26 | 167 | 17.5500 |
| 06/06/2025 17:26 | 193 | 17.5500 |
| 06/06/2025 17:26 | 280 | 17.5500 |
| 06/06/2025 17:26 | 54 | 17.5500 |
| 06/06/2025 17:26 | 307 | 17.5500 |
| 06/06/2025 17:26 | 50 | 17.5500 |
| 06/06/2025 17:26 | 22 | 17.5500 |
| 06/06/2025 17:25 | 0 | 17.5500 |
| 06/06/2025 17:25 | 250 | 17.5500 |
| 06/06/2025 17:25 | 361 | 17.5500 |
| 06/06/2025 17:25 | 318 | 17.5500 |
| 06/06/2025 17:24 | 1 | 17.5450 |
| 06/06/2025 17:24 | 0 | 17.5550 |
| 06/06/2025 17:24 | 174 | 17.5500 |
| 06/06/2025 17:24 | 29 | 17.5500 |
| 06/06/2025 17:24 | 0 | 17.5550 |
| 06/06/2025 17:24 | 0 | 17.5550 |
| 06/06/2025 17:24 | 315 | 17.5500 |
| 06/06/2025 17:24 | 244 | 17.5500 |
| 06/06/2025 17:24 | 56 | 17.5500 |
| 06/06/2025 17:24 | 357 | 17.5500 |
| 06/06/2025 17:24 | 89 | 17.5500 |
| 06/06/2025 17:24 | 3 | 17.5500 |
| 06/06/2025 17:24 | 47 | 17.5500 |
| 06/06/2025 17:24 | 265 | 17.5500 |
| 06/06/2025 17:24 | 0 | 17.5450 |
| 06/06/2025 17:23 | 250 | 17.5450 |
| 06/06/2025 17:23 | 250 | 17.5450 |
| 06/06/2025 17:23 | 403 | 17.5450 |
| 06/06/2025 17:23 | 106 | 17.5450 |
| 06/06/2025 17:23 | 52 | 17.5450 |
| 06/06/2025 17:23 | 43 | 17.5450 |
| 06/06/2025 17:23 | 122 | 17.5450 |
| 06/06/2025 17:23 | 361 | 17.5450 |
| 06/06/2025 17:23 | 0 | 17.5500 |
| 06/06/2025 17:23 | 0 | 17.5500 |
| 06/06/2025 17:23 | 361 | 17.5450 |
| 06/06/2025 17:23 | 250 | 17.5450 |
| 06/06/2025 17:22 | 0 | 17.5550 |
| 06/06/2025 17:22 | 43 | 17.5500 |
| 06/06/2025 17:22 | 121 | 17.5500 |
| 06/06/2025 17:22 | 195 | 17.5500 |
| 06/06/2025 17:22 | 57 | 17.5500 |
| 06/06/2025 17:22 | 618 | 17.5500 |
| 06/06/2025 17:22 | 280 | 17.5500 |
| 06/06/2025 17:22 | 26 | 17.5500 |
| 06/06/2025 17:22 | 102 | 17.5500 |
| 06/06/2025 17:21 | 0 | 17.5500 |
| 06/06/2025 17:21 | 0 | 17.5500 |
| 06/06/2025 17:21 | 0 | 17.5550 |
| 06/06/2025 17:21 | 22 | 17.5500 |
| 06/06/2025 17:21 | 258 | 17.5500 |
| 06/06/2025 17:21 | 158 | 17.5500 |
| 06/06/2025 17:21 | 143 | 17.5510 |
| 06/06/2025 17:21 | 6 | 17.5500 |
| 06/06/2025 17:21 | 360 | 17.55203 |
| 06/06/2025 17:21 | 0 | 17.5600 |
| 06/06/2025 17:20 | 347 | 17.55229 |
| 06/06/2025 17:20 | 0 | 17.5600 |
| 06/06/2025 17:20 | 246 | 17.5550 |
| 06/06/2025 17:20 | 35 | 17.5550 |
| 06/06/2025 17:20 | 15 | 17.5550 |
| 06/06/2025 17:20 | 0 | 17.5500 |
| 06/06/2025 17:20 | 126 | 17.5500 |
| 06/06/2025 17:20 | 158 | 17.5500 |
| 06/06/2025 17:20 | 267 | 17.5500 |
| 06/06/2025 17:20 | 164 | 17.5500 |
| 06/06/2025 17:20 | 175 | 17.55247 |
| 06/06/2025 17:20 | 34 | 17.5600 |
| 06/06/2025 17:20 | 541 | 17.5600 |
| 06/06/2025 17:20 | 184 | 17.5550 |
| 06/06/2025 17:20 | 250 | 17.5550 |
| 06/06/2025 17:20 | 251 | 17.5600 |
| 06/06/2025 17:20 | 191 | 17.5600 |
| 06/06/2025 17:20 | 564 | 17.5600 |
| 06/06/2025 17:20 | 250 | 17.5600 |
| 06/06/2025 17:20 | 74 | 17.5600 |
| 06/06/2025 17:20 | 108 | 17.5600 |
| 06/06/2025 17:20 | 369 | 17.5600 |
| 06/06/2025 17:20 | 126 | 17.5600 |
| 06/06/2025 17:20 | 361 | 17.5600 |
| 06/06/2025 17:20 | 361 | 17.5550 |
| 06/06/2025 17:20 | 361 | 17.5550 |
| 06/06/2025 17:20 | 189 | 17.5550 |
| 06/06/2025 17:20 | 100 | 17.5550 |
| 06/06/2025 17:20 | 40 | 17.5550 |
| 06/06/2025 17:19 | 0 | 17.5550 |
| 06/06/2025 17:19 | 2 | 17.5650 |
| 06/06/2025 17:19 | 17 | 17.5600 |
| 06/06/2025 17:19 | 222 | 17.5600 |
| 06/06/2025 17:19 | 0 | 17.5650 |
| 06/06/2025 17:19 | 133 | 17.5600 |
| 06/06/2025 17:19 | 43 | 17.5600 |
| 06/06/2025 17:19 | 17 | 17.5600 |
| 06/06/2025 17:19 | 69 | 17.5600 |
| 06/06/2025 17:19 | 228 | 17.5600 |
| 06/06/2025 17:19 | 604 | 17.5600 |
| 06/06/2025 17:19 | 148 | 17.5600 |
| 06/06/2025 17:19 | 36 | 17.5600 |
| 06/06/2025 17:19 | 250 | 17.5600 |
| 06/06/2025 17:19 | 253 | 17.5600 |
| 06/06/2025 17:19 | 361 | 17.5600 |
| 06/06/2025 17:19 | 52 | 17.5600 |
| 06/06/2025 17:19 | 106 | 17.5600 |
| 06/06/2025 17:19 | 184 | 17.5600 |
| 06/06/2025 17:19 | 215 | 17.5600 |
| 06/06/2025 17:18 | 361 | 17.5600 |
| 06/06/2025 17:18 | 34 | 17.5600 |
| 06/06/2025 17:18 | 243 | 17.5600 |
| 06/06/2025 17:18 | 7 | 17.5600 |
| 06/06/2025 17:18 | 0 | 17.5600 |
| 06/06/2025 17:18 | 0 | 17.5650 |
| 06/06/2025 17:17 | 250 | 17.5650 |
| 06/06/2025 17:17 | 1 | 17.5700 |
| 06/06/2025 17:17 | 587 | 17.5700 |
| 06/06/2025 17:17 | 198 | 17.5700 |
| 06/06/2025 17:17 | 361 | 17.5700 |
| 06/06/2025 17:17 | 25 | 17.5700 |
| 06/06/2025 17:17 | 94 | 17.5700 |
| 06/06/2025 17:17 | 25 | 17.5650 |
| 06/06/2025 17:17 | 62 | 17.5650 |
| 06/06/2025 17:17 | 58 | 17.5650 |
| 06/06/2025 17:17 | 218 | 17.5650 |
| 06/06/2025 17:17 | 19 | 17.56485 |
| 06/06/2025 17:17 | 68 | 17.5625 |
| 06/06/2025 17:17 | 0 | 17.5600 |
| 06/06/2025 17:16 | 0 | 17.5700 |
| 06/06/2025 17:16 | 30 | 17.5675 |
| 06/06/2025 17:15 | 30 | 17.5700 |
| 06/06/2025 17:15 | 603 | 17.5700 |
| 06/06/2025 17:15 | 82 | 17.5700 |
| 06/06/2025 17:15 | 152 | 17.5700 |
| 06/06/2025 17:15 | 117 | 17.5700 |
| 06/06/2025 17:15 | 361 | 17.5700 |
| 06/06/2025 17:15 | 40 | 17.5650 |
| 06/06/2025 17:15 | 90 | 17.5650 |
| 06/06/2025 17:15 | 132 | 17.5650 |
| 06/06/2025 17:15 | 169 | 17.5650 |
| 06/06/2025 17:15 | 1166 | 17.5625 |
| 06/06/2025 17:15 | 0 | 17.5650 |
| 06/06/2025 17:15 | 0 | 17.5550 |
| 06/06/2025 17:15 | 172 | 17.5600 |
| 06/06/2025 17:15 | 181 | 17.5600 |
| 06/06/2025 17:15 | 0 | 17.5650 |
| 06/06/2025 17:15 | 0 | 17.5600 |
| 06/06/2025 17:15 | 25 | 17.5605 |
| 06/06/2025 17:14 | 301 | 17.5650 |
| 06/06/2025 17:14 | 116 | 17.5650 |
| 06/06/2025 17:14 | 26 | 17.5725 |
| 06/06/2025 17:14 | 181 | 17.5700 |
| 06/06/2025 17:14 | 50 | 17.57485 |
| 06/06/2025 17:14 | 0 | 17.5700 |
| 06/06/2025 17:14 | 158 | 17.5750 |
| 06/06/2025 17:14 | 190 | 17.5750 |
| 06/06/2025 17:14 | 60 | 17.5750 |
| 06/06/2025 17:14 | 788 | 17.57534 |
| 06/06/2025 17:14 | 171 | 17.5800 |
| 06/06/2025 17:14 | 28 | 17.5800 |
| 06/06/2025 17:14 | 188 | 17.5800 |
| 06/06/2025 17:14 | 173 | 17.5800 |
| 06/06/2025 17:14 | 18 | 17.5800 |
| 06/06/2025 17:14 | 115 | 17.5800 |
| 06/06/2025 17:14 | 40 | 17.5800 |
| 06/06/2025 17:14 | 210 | 17.5800 |
| 06/06/2025 17:13 | 114 | 17.5850 |
| 06/06/2025 17:13 | 204 | 17.5850 |
| 06/06/2025 17:13 | 50 | 17.5850 |
| 06/06/2025 17:13 | 73 | 17.5850 |
| 06/06/2025 17:13 | 361 | 17.5850 |
| 06/06/2025 17:13 | 253 | 17.5825 |
| 06/06/2025 17:13 | 483 | 17.5850 |
| 06/06/2025 17:13 | 246 | 17.5850 |
| 06/06/2025 17:13 | 369 | 17.5850 |
| 06/06/2025 17:13 | 256 | 17.5850 |
| 06/06/2025 17:13 | 99 | 17.5850 |
| 06/06/2025 17:13 | 63 | 17.5850 |
| 06/06/2025 17:13 | 316 | 17.5850 |
| 06/06/2025 17:13 | 250 | 17.5850 |
| 06/06/2025 17:13 | 67 | 17.5850 |
| 06/06/2025 17:13 | 361 | 17.5850 |
| 06/06/2025 17:13 | 211 | 17.5850 |
| 06/06/2025 17:13 | 21 | 17.5800 |
| 06/06/2025 17:13 | 8 | 17.5800 |
| 06/06/2025 17:13 | 64 | 17.5800 |
| 06/06/2025 17:13 | 73 | 17.5800 |
| 06/06/2025 17:12 | 0 | 17.5750 |
| 06/06/2025 17:12 | 0 | 17.5800 |
| 06/06/2025 17:12 | 189 | 17.5800 |
| 06/06/2025 17:12 | 207 | 17.5850 |
| 06/06/2025 17:12 | 255 | 17.5850 |
| 06/06/2025 17:12 | 361 | 17.5850 |
| 06/06/2025 17:12 | 180 | 17.5850 |
| 06/06/2025 17:12 | 343 | 17.5850 |
| 06/06/2025 17:12 | 59 | 17.5800 |
| 06/06/2025 17:12 | 361 | 17.5800 |
| 06/06/2025 17:12 | 361 | 17.5750 |
| 06/06/2025 17:12 | 230 | 17.5750 |
| 06/06/2025 17:12 | 309 | 17.5750 |
| 06/06/2025 17:12 | 21 | 17.5750 |
| 06/06/2025 17:12 | 187 | 17.5750 |
| 06/06/2025 17:12 | 68 | 17.5750 |
| 06/06/2025 17:11 | 1 | 17.5700 |
| 06/06/2025 17:11 | 24 | 17.5700 |
| 06/06/2025 17:11 | 542 | 17.5700 |
| 06/06/2025 17:11 | 309 | 17.56538 |
| 06/06/2025 17:11 | 36 | 17.5700 |
| 06/06/2025 17:11 | 361 | 17.5700 |
| 06/06/2025 17:11 | 187 | 17.5650 |
| 06/06/2025 17:11 | 65 | 17.5650 |
| 06/06/2025 17:10 | 2 | 17.5600 |
| 06/06/2025 17:10 | 34 | 17.5600 |
| 06/06/2025 17:10 | 158 | 17.5600 |
| 06/06/2025 17:10 | 160 | 17.5600 |
| 06/06/2025 17:10 | 63 | 17.5600 |
| 06/06/2025 17:10 | 391 | 17.5600 |
| 06/06/2025 17:10 | 0 | 17.5600 |
| 06/06/2025 17:10 | 166 | 17.5550 |
| 06/06/2025 17:10 | 11 | 17.5550 |
| 06/06/2025 17:09 | 0 | 17.5600 |
| 06/06/2025 17:09 | 23 | 17.5550 |
| 06/06/2025 17:09 | 211 | 17.5550 |
| 06/06/2025 17:09 | 45 | 17.5550 |
| 06/06/2025 17:09 | 19 | 17.5550 |
| 06/06/2025 17:09 | 62 | 17.5550 |
| 06/06/2025 17:09 | 0 | 17.5500 |
| 06/06/2025 17:09 | 0 | 17.5550 |
| 06/06/2025 17:09 | 0 | 17.5550 |
| 06/06/2025 17:09 | 535 | 17.5500 |
| 06/06/2025 17:09 | 279 | 17.5500 |
| 06/06/2025 17:08 | 0 | 17.5500 |
| 06/06/2025 17:07 | 250 | 17.5500 |
| 06/06/2025 17:07 | 130 | 17.5500 |
| 06/06/2025 17:07 | 143 | 17.5500 |
| 06/06/2025 17:07 | 21 | 17.5500 |
| 06/06/2025 17:07 | 191 | 17.5500 |
| 06/06/2025 17:07 | 170 | 17.5500 |
| 06/06/2025 17:07 | 32 | 17.5500 |
| 06/06/2025 17:07 | 190 | 17.5500 |
| 06/06/2025 17:07 | 158 | 17.5500 |
| 06/06/2025 17:07 | 182 | 17.5500 |
| 06/06/2025 17:07 | 30 | 17.5500 |
| 06/06/2025 17:07 | 0 | 17.5550 |
| 06/06/2025 17:07 | 0 | 17.5550 |
| 06/06/2025 17:07 | 0 | 17.5550 |
| 06/06/2025 17:07 | 235 | 17.5525 |
| 06/06/2025 17:07 | 553 | 17.5525 |
| 06/06/2025 17:07 | 144 | 17.5550 |
| 06/06/2025 17:07 | 173 | 17.5550 |
| 06/06/2025 17:07 | 21 | 17.5550 |
| 06/06/2025 17:07 | 236 | 17.5550 |
| 06/06/2025 17:07 | 200 | 17.5550 |
| 06/06/2025 17:07 | 174 | 17.5550 |
| 06/06/2025 17:07 | 250 | 17.5550 |
| 06/06/2025 17:06 | 1 | 17.5600 |
| 06/06/2025 17:06 | 0 | 17.5550 |
| 06/06/2025 17:05 | 3 | 17.5550 |
| 06/06/2025 17:04 | 0 | 17.5600 |
| 06/06/2025 17:04 | 0 | 17.5600 |
| 06/06/2025 17:03 | 350 | 17.5600 |
| 06/06/2025 17:03 | 1335 | 17.5600 |
| 06/06/2025 17:03 | 18 | 17.5600 |
| 06/06/2025 17:03 | 20 | 17.5600 |
| 06/06/2025 17:03 | 19 | 17.5600 |
| 06/06/2025 17:03 | 216 | 17.5600 |
| 06/06/2025 17:03 | 80 | 17.5600 |
| 06/06/2025 17:03 | 70 | 17.5600 |
| 06/06/2025 17:03 | 8 | 17.5600 |
| 06/06/2025 17:03 | 0 | 17.5600 |
| 06/06/2025 17:03 | 1 | 17.5600 |
| 06/06/2025 17:02 | 0 | 17.5600 |
| 06/06/2025 17:02 | 0 | 17.5600 |
| 06/06/2025 17:01 | 0 | 17.5600 |
| 06/06/2025 17:01 | 181 | 17.5550 |
| 06/06/2025 17:01 | 772 | 17.5550 |
| 06/06/2025 17:01 | 250 | 17.5550 |
| 06/06/2025 17:01 | 361 | 17.5550 |
| 06/06/2025 17:00 | 0 | 17.5650 |
| 06/06/2025 17:00 | 194 | 17.5600 |
| 06/06/2025 17:00 | 576 | 17.5625 |
| 06/06/2025 17:00 | 261 | 17.5650 |
| 06/06/2025 17:00 | 367 | 17.5650 |
| 06/06/2025 17:00 | 65 | 17.5650 |
| 06/06/2025 17:00 | 73 | 17.5650 |
| 06/06/2025 17:00 | 200 | 17.5650 |
| 06/06/2025 17:00 | 190 | 17.5650 |
| 06/06/2025 17:00 | 420 | 17.5600 |
| 06/06/2025 17:00 | 60 | 17.5600 |
| 06/06/2025 17:00 | 210 | 17.5600 |
| 06/06/2025 17:00 | 66 | 17.5600 |
| 06/06/2025 17:00 | 134 | 17.5600 |
| 06/06/2025 17:00 | 215 | 17.5600 |
| 06/06/2025 17:00 | 63 | 17.5600 |
| 06/06/2025 17:00 | 559 | 17.5600 |
| 06/06/2025 17:00 | 23 | 17.5550 |
| 06/06/2025 17:00 | 0 | 17.5550 |
| 06/06/2025 16:59 | 0 | 17.5600 |
| 06/06/2025 16:59 | 47 | 17.5600 |
| 06/06/2025 16:59 | 134 | 17.5600 |
| 06/06/2025 16:59 | 20 | 17.5600 |
| 06/06/2025 16:58 | 361 | 17.5600 |
| 06/06/2025 16:58 | 23 | 17.5600 |
| 06/06/2025 16:58 | 313 | 17.5600 |
| 06/06/2025 16:58 | 361 | 17.5600 |
| 06/06/2025 16:58 | 215 | 17.5600 |
| 06/06/2025 16:58 | 80 | 17.5600 |
| 06/06/2025 16:57 | 1 | 17.5600 |
| 06/06/2025 16:57 | 199 | 17.5550 |
| 06/06/2025 16:57 | 347 | 17.5550 |
| 06/06/2025 16:57 | 577 | 17.5550 |
| 06/06/2025 16:57 | 361 | 17.5550 |
| 06/06/2025 16:57 | 77 | 17.5500 |
| 06/06/2025 16:57 | 216 | 17.5500 |
| 06/06/2025 16:57 | 64 | 17.5500 |
| 06/06/2025 16:57 | 3 | 17.5450 |
| 06/06/2025 16:57 | 327 | 17.5450 |
| 06/06/2025 16:57 | 361 | 17.5450 |
| 06/06/2025 16:57 | 124 | 17.5450 |
| 06/06/2025 16:57 | 270 | 17.5450 |
| 06/06/2025 16:57 | 396 | 17.5450 |
| 06/06/2025 16:57 | 235 | 17.5450 |
| 06/06/2025 16:57 | 533 | 17.5450 |
| 06/06/2025 16:57 | 64 | 17.5450 |
| 06/06/2025 16:57 | 361 | 17.5450 |
| 06/06/2025 16:57 | 20 | 17.5400 |
| 06/06/2025 16:57 | 271 | 17.5400 |
| 06/06/2025 16:57 | 61 | 17.5400 |
| 06/06/2025 16:57 | 300 | 17.5400 |
| 06/06/2025 16:57 | 155 | 17.5400 |
| 06/06/2025 16:56 | 189 | 17.5450 |
| 06/06/2025 16:56 | 259 | 17.5450 |
| 06/06/2025 16:56 | 361 | 17.5450 |
| 06/06/2025 16:56 | 194 | 17.5500 |
| 06/06/2025 16:56 | 0 | 17.5550 |
| 06/06/2025 16:56 | 0 | 17.5550 |
| 06/06/2025 16:56 | 9 | 17.5550 |
| 06/06/2025 16:55 | 78 | 17.5550 |
| 06/06/2025 16:55 | 478 | 17.5550 |
| 06/06/2025 16:55 | 328 | 17.5550 |
| 06/06/2025 16:55 | 227 | 17.5600 |
| 06/06/2025 16:55 | 64 | 17.5600 |
| 06/06/2025 16:55 | 361 | 17.5600 |
| 06/06/2025 16:55 | 22 | 17.5600 |
| 06/06/2025 16:55 | 258 | 17.5600 |
| 06/06/2025 16:55 | 361 | 17.5600 |
| 06/06/2025 16:55 | 160 | 17.5600 |
| 06/06/2025 16:55 | 53 | 17.5600 |
| 06/06/2025 16:55 | 360 | 17.5600 |
| 06/06/2025 16:55 | 1 | 17.5600 |
| 06/06/2025 16:55 | 200 | 17.5575 |
| 06/06/2025 16:55 | 168 | 17.5550 |
| 06/06/2025 16:55 | 136 | 17.5550 |
| 06/06/2025 16:55 | 65 | 17.5550 |
| 06/06/2025 16:55 | 237 | 17.5550 |
| 06/06/2025 16:55 | 1 | 17.5550 |
| 06/06/2025 16:54 | 0 | 17.5550 |
| 06/06/2025 16:54 | 260 | 17.5550 |
| 06/06/2025 16:54 | 21 | 17.5550 |
| 06/06/2025 16:54 | 215 | 17.5550 |
| 06/06/2025 16:53 | 0 | 17.5600 |
| 06/06/2025 16:53 | 70 | 17.5500 |
| 06/06/2025 16:53 | 206 | 17.5500 |
| 06/06/2025 16:53 | 391 | 17.54678 |
| 06/06/2025 16:53 | 285 | 17.5450 |
| 06/06/2025 16:52 | 0 | 17.5450 |
| 06/06/2025 16:52 | 289 | 17.5425 |
| 06/06/2025 16:52 | 472 | 17.5450 |
| 06/06/2025 16:52 | 13 | 17.5450 |
| 06/06/2025 16:52 | 34 | 17.5450 |
| 06/06/2025 16:52 | 96 | 17.5450 |
| 06/06/2025 16:52 | 72 | 17.5450 |
| 06/06/2025 16:52 | 20 | 17.5450 |
| 06/06/2025 16:52 | 56 | 17.5450 |
| 06/06/2025 16:52 | 0 | 17.5450 |
| 06/06/2025 16:51 | 149 | 17.5450 |
| 06/06/2025 16:51 | 89 | 17.5450 |
| 06/06/2025 16:51 | 158 | 17.5450 |
| 06/06/2025 16:51 | 361 | 17.5400 |
| 06/06/2025 16:51 | 3 | 17.5400 |
| 06/06/2025 16:51 | 170 | 17.5400 |
| 06/06/2025 16:50 | 0 | 17.5450 |
| 06/06/2025 16:50 | 0 | 17.5450 |
| 06/06/2025 16:50 | 22 | 17.5450 |
| 06/06/2025 16:50 | 31 | 17.5450 |
| 06/06/2025 16:50 | 0 | 17.5500 |
| 06/06/2025 16:49 | 0 | 17.5500 |
| 06/06/2025 16:49 | 30 | 17.54632 |
| 06/06/2025 16:48 | 0 | 17.5450 |
| 06/06/2025 16:48 | 0 | 17.5500 |
| 06/06/2025 16:48 | 33 | 17.5500 |
| 06/06/2025 16:47 | 41 | 17.5500 |
| 06/06/2025 16:47 | 30 | 17.5500 |
| 06/06/2025 16:47 | 18 | 17.5500 |
| 06/06/2025 16:47 | 64 | 17.5500 |
| 06/06/2025 16:47 | 234 | 17.5500 |
| 06/06/2025 16:47 | 0 | 17.5500 |
| 06/06/2025 16:47 | 0 | 17.5450 |
| 06/06/2025 16:46 | 0 | 17.5500 |
| 06/06/2025 16:46 | 19 | 17.54641 |
| 06/06/2025 16:46 | 7 | 17.5450 |
| 06/06/2025 16:46 | 24 | 17.5450 |
| 06/06/2025 16:45 | 106 | 17.5450 |
| 06/06/2025 16:45 | 21 | 17.5450 |
| 06/06/2025 16:45 | 361 | 17.5450 |
| 06/06/2025 16:45 | 466 | 17.5450 |
| 06/06/2025 16:45 | 159 | 17.5450 |
| 06/06/2025 16:45 | 134 | 17.5450 |
| 06/06/2025 16:45 | 361 | 17.5450 |
| 06/06/2025 16:45 | 0 | 17.5550 |
| 06/06/2025 16:44 | 187 | 17.5525 |
| 06/06/2025 16:44 | 0 | 17.5500 |
| 06/06/2025 16:44 | 361 | 17.5500 |
| 06/06/2025 16:44 | 19 | 17.5500 |
| 06/06/2025 16:44 | 75 | 17.5550 |
| 06/06/2025 16:44 | 361 | 17.5550 |
| 06/06/2025 16:44 | 48 | 17.5550 |
| 06/06/2025 16:44 | 89 | 17.5550 |
| 06/06/2025 16:44 | 166 | 17.5550 |
| 06/06/2025 16:44 | 193 | 17.5550 |
| 06/06/2025 16:44 | 250 | 17.5500 |
| 06/06/2025 16:44 | 340 | 17.5500 |
| 06/06/2025 16:44 | 361 | 17.5500 |
| 06/06/2025 16:44 | 143 | 17.5500 |
| 06/06/2025 16:44 | 301 | 17.5500 |
| 06/06/2025 16:44 | 4 | 17.5500 |
| 06/06/2025 16:43 | 22 | 17.5550 |
| 06/06/2025 16:43 | 17 | 17.55485 |
| 06/06/2025 16:43 | 1 | 17.5550 |
| 06/06/2025 16:42 | 25 | 17.5500 |
| 06/06/2025 16:42 | 150 | 17.5517 |
| 06/06/2025 16:42 | 1 | 17.5550 |
| 06/06/2025 16:42 | 0 | 17.5500 |
| 06/06/2025 16:42 | 0 | 17.5500 |
| 06/06/2025 16:41 | 184 | 17.55475 |
| 06/06/2025 16:41 | 0 | 17.5550 |
| 06/06/2025 16:41 | 188 | 17.55115 |
| 06/06/2025 16:41 | 0 | 17.5550 |
| 06/06/2025 16:40 | 50 | 17.5550 |
| 06/06/2025 16:40 | 208 | 17.5550 |
| 06/06/2025 16:40 | 532 | 17.5525 |
| 06/06/2025 16:40 | 351 | 17.5550 |
| 06/06/2025 16:40 | 52 | 17.5550 |
| 06/06/2025 16:40 | 566 | 17.5550 |
| 06/06/2025 16:40 | 103 | 17.5550 |
| 06/06/2025 16:40 | 267 | 17.5550 |
| 06/06/2025 16:40 | 361 | 17.5550 |
| 06/06/2025 16:40 | 330 | 17.5550 |
| 06/06/2025 16:39 | 1670 | 17.55592 |
| 06/06/2025 16:39 | 144 | 17.5550 |
| 06/06/2025 16:39 | 349 | 17.5600 |
| 06/06/2025 16:39 | 361 | 17.5600 |
| 06/06/2025 16:39 | 72 | 17.5550 |
| 06/06/2025 16:39 | 213 | 17.5550 |
| 06/06/2025 16:39 | 432 | 17.5500 |
| 06/06/2025 16:39 | 201 | 17.5500 |
| 06/06/2025 16:39 | 143 | 17.5500 |
| 06/06/2025 16:39 | 65 | 17.5500 |
| 06/06/2025 16:39 | 5 | 17.5550 |
| 06/06/2025 16:38 | 1140 | 17.55437 |
| 06/06/2025 16:38 | 0 | 17.5500 |
| 06/06/2025 16:38 | 28 | 17.5550 |
| 06/06/2025 16:38 | 10 | 17.5550 |
| 06/06/2025 16:38 | 33 | 17.5550 |
| 06/06/2025 16:38 | 0 | 17.5550 |
| 06/06/2025 16:38 | 32 | 17.5550 |
| 06/06/2025 16:38 | 23 | 17.5550 |
| 06/06/2025 16:38 | 43 | 17.5550 |
| 06/06/2025 16:38 | 39 | 17.5550 |
| 06/06/2025 16:38 | 172 | 17.5550 |
| 06/06/2025 16:38 | 18 | 17.5550 |
| 06/06/2025 16:38 | 172 | 17.5550 |
| 06/06/2025 16:37 | 70 | 17.5550 |
| 06/06/2025 16:37 | 588 | 17.5550 |
| 06/06/2025 16:37 | 18 | 17.5550 |
| 06/06/2025 16:37 | 22 | 17.5550 |
| 06/06/2025 16:37 | 75 | 17.5550 |
| 06/06/2025 16:37 | 222 | 17.5550 |
| 06/06/2025 16:37 | 45 | 17.5550 |
| 06/06/2025 16:37 | 2 | 17.5550 |
| 06/06/2025 16:36 | 0 | 17.5550 |
| 06/06/2025 16:36 | 1 | 17.5550 |
| 06/06/2025 16:36 | 124 | 17.5550 |
| 06/06/2025 16:36 | 280 | 17.5575 |
| 06/06/2025 16:36 | 58 | 17.5550 |
| 06/06/2025 16:36 | 582 | 17.5550 |
| 06/06/2025 16:36 | 67 | 17.5550 |
| 06/06/2025 16:36 | 73 | 17.5550 |
| 06/06/2025 16:36 | 69 | 17.5550 |
| 06/06/2025 16:36 | 260 | 17.5550 |
| 06/06/2025 16:36 | 20 | 17.5550 |
| 06/06/2025 16:36 | 351 | 17.5550 |
| 06/06/2025 16:36 | 103 | 17.5550 |
| 06/06/2025 16:36 | 158 | 17.5500 |
| 06/06/2025 16:36 | 168 | 17.5500 |
| 06/06/2025 16:35 | 512 | 17.5550 |
| 06/06/2025 16:35 | 189 | 17.5550 |
| 06/06/2025 16:35 | 50 | 17.5600 |
| 06/06/2025 16:35 | 144 | 17.5600 |
| 06/06/2025 16:35 | 279 | 17.5600 |
| 06/06/2025 16:35 | 171 | 17.5650 |
| 06/06/2025 16:35 | 53 | 17.5650 |
| 06/06/2025 16:35 | 1 | 17.5650 |
| 06/06/2025 16:35 | 29 | 17.5650 |