Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.08.2026
-
18:04:35
|
Geld
28.08.2026 -
18:05:10
|
Geld Volumen |
Brief
28.08.2026 -
18:05:10
|
Brief Volumen |
|---|---|---|---|---|
|
2.285
+0.015
(
+0.66% )
|
2.28
|
1'600 |
2.29
|
400 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2026 18:04 | 100 | 2.285 |
| 08/28/2026 18:03 | 3 | 2.28 |
| 08/28/2026 18:03 | 1 | 2.28 |
| 08/28/2026 18:03 | 11 | 2.28 |
| 08/28/2026 18:03 | 13 | 2.28 |
| 08/28/2026 18:03 | 3 | 2.28 |
| 08/28/2026 18:03 | 8 | 2.28 |
| 08/28/2026 18:03 | 6 | 2.28 |
| 08/28/2026 18:03 | 4 | 2.28 |
| 08/28/2026 18:03 | 10 | 2.28 |
| 08/28/2026 18:03 | 1 | 2.28 |
| 08/28/2026 18:03 | 2 | 2.28 |
| 08/28/2026 18:03 | 2 | 2.28 |
| 08/28/2026 18:03 | 2 | 2.28 |
| 08/28/2026 18:03 | 4 | 2.28 |
| 08/28/2026 18:03 | 3 | 2.28 |
| 08/28/2026 18:03 | 3 | 2.28 |
| 08/28/2026 18:03 | 3 | 2.28 |
| 08/28/2026 18:03 | 2 | 2.28 |
| 08/28/2026 18:03 | 2 | 2.28 |
| 08/28/2026 18:03 | 2 | 2.28 |
| 08/28/2026 18:03 | 2 | 2.28 |
| 08/28/2026 18:03 | 2 | 2.28 |
| 08/28/2026 18:03 | 4 | 2.28 |
| 08/28/2026 18:03 | 128 | 2.28 |
| 08/28/2026 18:03 | 119 | 2.28 |
| 08/28/2026 18:03 | 95 | 2.28 |
| 08/28/2026 18:03 | 24 | 2.28 |
| 08/28/2026 18:01 | 128 | 2.28 |
| 08/28/2026 18:01 | 200 | 2.28 |
| 08/28/2026 17:58 | 100 | 2.285 |
| 08/28/2026 17:58 | 200 | 2.285 |
| 08/28/2026 17:56 | 200 | 2.285 |
| 08/28/2026 17:56 | 189 | 2.29 |
| 08/28/2026 17:56 | 100 | 2.29 |
| 08/28/2026 17:56 | 35 | 2.29 |
| 08/28/2026 17:56 | 116 | 2.29 |
| 08/28/2026 17:54 | 130 | 2.30 |
| 08/28/2026 17:54 | 66 | 2.30 |
| 08/28/2026 17:54 | 94 | 2.30 |
| 08/28/2026 17:54 | 66 | 2.30 |
| 08/28/2026 17:54 | 100 | 2.30 |
| 08/28/2026 17:54 | 163 | 2.30 |
| 08/28/2026 17:54 | 14 | 2.30 |
| 08/28/2026 17:54 | 100 | 2.30 |
| 08/28/2026 17:54 | 300 | 2.30 |
| 08/28/2026 17:54 | 300 | 2.30 |
| 08/28/2026 17:54 | 200 | 2.30 |
| 08/28/2026 17:54 | 200 | 2.30 |
| 08/28/2026 17:54 | 200 | 2.30 |
| 08/28/2026 17:54 | 100 | 2.30 |
| 08/28/2026 17:54 | 200 | 2.30 |
| 08/28/2026 17:54 | 200 | 2.30 |
| 08/28/2026 17:54 | 130 | 2.30 |
| 08/28/2026 17:54 | 100 | 2.295 |
| 08/28/2026 17:54 | 100 | 2.29 |
| 08/28/2026 17:54 | 200 | 2.29 |
| 08/28/2026 17:54 | 200 | 2.29 |
| 08/28/2026 17:54 | 20 | 2.29 |
| 08/28/2026 17:54 | 116 | 2.29 |
| 08/28/2026 17:54 | 100 | 2.285 |
| 08/28/2026 17:54 | 100 | 2.285 |
| 08/28/2026 17:51 | 19 | 2.28 |
| 08/28/2026 17:51 | 56 | 2.28 |
| 08/28/2026 17:51 | 128 | 2.28 |
| 08/28/2026 17:51 | 200 | 2.28 |
| 08/28/2026 17:51 | 94 | 2.28 |
| 08/28/2026 17:51 | 2 | 2.28 |
| 08/28/2026 17:51 | 100 | 2.28 |
| 08/28/2026 17:51 | 100 | 2.28 |
| 08/28/2026 17:51 | 18 | 2.28 |
| 08/28/2026 17:51 | 52 | 2.28 |
| 08/28/2026 17:51 | 200 | 2.28 |
| 08/28/2026 17:51 | 14 | 2.28 |
| 08/28/2026 17:51 | 79 | 2.28 |
| 08/28/2026 17:51 | 100 | 2.28 |
| 08/28/2026 17:51 | 54 | 2.28 |
| 08/28/2026 17:51 | 5 | 2.28 |
| 08/28/2026 17:51 | 128 | 2.28 |
| 08/28/2026 17:51 | 116 | 2.28 |
| 08/28/2026 17:51 | 136 | 2.28 |
| 08/28/2026 17:51 | 45 | 2.28 |
| 08/28/2026 17:51 | 16 | 2.28 |
| 08/28/2026 17:49 | 128 | 2.28 |
| 08/28/2026 17:49 | 200 | 2.28 |
| 08/28/2026 17:49 | 200 | 2.28 |
| 08/28/2026 17:49 | 116 | 2.28 |
| 08/28/2026 17:49 | 100 | 2.28 |
| 08/28/2026 17:49 | 95 | 2.28 |
| 08/28/2026 17:49 | 45 | 2.28 |
| 08/28/2026 17:49 | 48 | 2.28 |
| 08/28/2026 17:49 | 100 | 2.28 |
| 08/28/2026 17:49 | 37 | 2.28 |
| 08/28/2026 17:49 | 128 | 2.28 |
| 08/28/2026 17:48 | 2 | 2.285 |
| 08/28/2026 17:48 | 200 | 2.285 |
| 08/28/2026 17:48 | 400 | 2.285 |
| 08/28/2026 17:44 | 3 | 2.29 |
| 08/28/2026 17:44 | 3 | 2.29 |
| 08/28/2026 17:44 | 2 | 2.29 |
| 08/28/2026 17:44 | 3 | 2.29 |
| 08/28/2026 17:44 | 3 | 2.29 |
| 08/28/2026 17:44 | 3 | 2.29 |
| 08/28/2026 17:44 | 5 | 2.29 |
| 08/28/2026 17:44 | 100 | 2.29 |
| 08/28/2026 17:44 | 3 | 2.29 |
| 08/28/2026 17:44 | 1 | 2.29 |
| 08/28/2026 17:44 | 116 | 2.29 |
| 08/28/2026 17:44 | 174 | 2.29 |
| 08/28/2026 17:44 | 63 | 2.29 |
| 08/28/2026 17:44 | 30 | 2.29 |
| 08/28/2026 17:44 | 86 | 2.29 |
| 08/28/2026 17:44 | 100 | 2.29 |
| 08/28/2026 17:44 | 7 | 2.295 |
| 08/28/2026 17:39 | 100 | 2.29 |
| 08/28/2026 17:39 | 116 | 2.29 |
| 08/28/2026 17:39 | 21 | 2.29 |
| 08/28/2026 17:39 | 116 | 2.29 |
| 08/28/2026 17:39 | 100 | 2.29 |
| 08/28/2026 17:39 | 100 | 2.29 |
| 08/28/2026 17:39 | 63 | 2.29 |
| 08/28/2026 17:39 | 200 | 2.29 |
| 08/28/2026 17:39 | 200 | 2.29 |
| 08/28/2026 17:39 | 116 | 2.29 |
| 08/28/2026 17:37 | 51 | 2.295 |
| 08/28/2026 17:30 | 1 | 2.295 |
| 08/28/2026 17:29 | 200 | 2.295 |
| 08/28/2026 17:29 | 199 | 2.295 |
| 08/28/2026 17:28 | 163 | 2.295 |
| 08/28/2026 17:24 | 200 | 2.295 |
| 08/28/2026 17:24 | 100 | 2.295 |
| 08/28/2026 17:24 | 65 | 2.30 |
| 08/28/2026 17:24 | 100 | 2.30 |
| 08/28/2026 17:24 | 130 | 2.30 |
| 08/28/2026 17:24 | 81 | 2.30 |
| 08/28/2026 17:24 | 200 | 2.30 |
| 08/28/2026 17:24 | 100 | 2.30 |
| 08/28/2026 17:24 | 100 | 2.30 |
| 08/28/2026 17:21 | 5 | 2.305 |
| 08/28/2026 17:21 | 400 | 2.30 |
| 08/28/2026 17:21 | 130 | 2.30 |
| 08/28/2026 17:21 | 21 | 2.30 |
| 08/28/2026 17:21 | 200 | 2.305 |
| 08/28/2026 17:20 | 200 | 2.305 |
| 08/28/2026 17:19 | 100 | 2.305 |
| 08/28/2026 17:19 | 100 | 2.30 |
| 08/28/2026 17:19 | 30 | 2.30 |
| 08/28/2026 17:19 | 26 | 2.30 |
| 08/28/2026 17:19 | 14 | 2.30 |
| 08/28/2026 17:19 | 8 | 2.30 |
| 08/28/2026 17:19 | 16 | 2.30 |
| 08/28/2026 17:19 | 8 | 2.30 |
| 08/28/2026 17:19 | 28 | 2.30 |
| 08/28/2026 17:19 | 100 | 2.295 |
| 08/28/2026 17:18 | 100 | 2.29 |
| 08/28/2026 17:18 | 6 | 2.29 |
| 08/28/2026 17:18 | 11 | 2.29 |
| 08/28/2026 17:18 | 100 | 2.29 |
| 08/28/2026 17:18 | 10 | 2.29 |
| 08/28/2026 17:18 | 116 | 2.29 |
| 08/28/2026 17:18 | 200 | 2.29 |
| 08/28/2026 17:09 | 200 | 2.285 |
| 08/28/2026 17:08 | 3 | 2.285 |
| 08/28/2026 17:08 | 31 | 2.29 |
| 08/28/2026 17:08 | 76 | 2.29 |
| 08/28/2026 17:08 | 2 | 2.29 |
| 08/28/2026 17:08 | 2 | 2.29 |
| 08/28/2026 17:08 | 1 | 2.29 |
| 08/28/2026 17:08 | 1 | 2.29 |
| 08/28/2026 17:08 | 2 | 2.29 |
| 08/28/2026 17:08 | 2 | 2.29 |
| 08/28/2026 17:08 | 2 | 2.29 |
| 08/28/2026 17:08 | 5 | 2.29 |
| 08/28/2026 17:08 | 4 | 2.29 |
| 08/28/2026 17:08 | 1 | 2.29 |
| 08/28/2026 17:08 | 2 | 2.29 |
| 08/28/2026 17:08 | 2 | 2.29 |
| 08/28/2026 17:08 | 116 | 2.29 |
| 08/28/2026 17:08 | 100 | 2.29 |
| 08/28/2026 17:08 | 211 | 2.29 |
| 08/28/2026 17:08 | 141 | 2.29 |
| 08/28/2026 17:08 | 211 | 2.29 |
| 08/28/2026 17:08 | 9 | 2.29 |
| 08/28/2026 17:08 | 364 | 2.29 |
| 08/28/2026 17:06 | 100 | 2.29 |
| 08/28/2026 17:06 | 100 | 2.29 |
| 08/28/2026 17:06 | 85 | 2.29 |
| 08/28/2026 17:06 | 85 | 2.29 |
| 08/28/2026 17:06 | 200 | 2.29 |
| 08/28/2026 17:06 | 85 | 2.29 |
| 08/28/2026 17:06 | 60 | 2.29 |
| 08/28/2026 17:06 | 25 | 2.29 |
| 08/28/2026 17:06 | 141 | 2.29 |
| 08/28/2026 17:06 | 100 | 2.29 |
| 08/28/2026 17:06 | 85 | 2.29 |
| 08/28/2026 17:06 | 100 | 2.29 |
| 08/28/2026 17:06 | 100 | 2.29 |
| 08/28/2026 17:06 | 100 | 2.29 |
| 08/28/2026 17:06 | 27 | 2.29 |
| 08/28/2026 17:06 | 73 | 2.29 |
| 08/28/2026 17:06 | 116 | 2.29 |
| 08/28/2026 17:06 | 85 | 2.29 |
| 08/28/2026 17:06 | 100 | 2.29 |
| 08/28/2026 17:06 | 100 | 2.29 |
| 08/28/2026 17:06 | 60 | 2.29 |
| 08/28/2026 17:06 | 100 | 2.29 |
| 08/28/2026 17:06 | 85 | 2.29 |
| 08/28/2026 17:06 | 100 | 2.29 |
| 08/28/2026 17:06 | 27 | 2.29 |
| 08/28/2026 17:06 | 100 | 2.29 |
| 08/28/2026 17:06 | 28 | 2.29 |
| 08/28/2026 17:06 | 88 | 2.29 |
| 08/28/2026 17:02 | 300 | 2.285 |
| 08/28/2026 17:02 | 1 | 2.285 |
| 08/28/2026 17:02 | 100 | 2.28 |
| 08/28/2026 17:02 | 30 | 2.28 |
| 08/28/2026 17:02 | 98 | 2.28 |
| 08/28/2026 17:02 | 100 | 2.275 |
| 08/28/2026 17:02 | 100 | 2.275 |
| 08/28/2026 17:01 | 100 | 2.275 |
| 08/28/2026 17:01 | 100 | 2.27 |
| 08/28/2026 17:01 | 100 | 2.27 |
| 08/28/2026 17:01 | 100 | 2.27 |
| 08/28/2026 17:01 | 100 | 2.27 |
| 08/28/2026 17:01 | 112 | 2.27 |
| 08/28/2026 17:01 | 100 | 2.27 |
| 08/28/2026 17:01 | 126 | 2.26 |
| 08/28/2026 17:01 | 22 | 2.26 |
| 08/28/2026 17:01 | 60 | 2.26 |
| 08/28/2026 17:01 | 69 | 2.26 |
| 08/28/2026 17:01 | 31 | 2.26 |
| 08/28/2026 17:01 | 126 | 2.26 |
| 08/28/2026 17:01 | 200 | 2.26 |
| 08/28/2026 17:00 | 100 | 2.265 |
| 08/28/2026 16:59 | 112 | 2.27 |
| 08/28/2026 16:59 | 60 | 2.27 |
| 08/28/2026 16:59 | 22 | 2.27 |
| 08/28/2026 16:51 | 112 | 2.27 |
| 08/28/2026 16:51 | 22 | 2.27 |
| 08/28/2026 16:51 | 60 | 2.27 |
| 08/28/2026 16:51 | 100 | 2.27 |
| 08/28/2026 16:51 | 112 | 2.27 |
| 08/28/2026 16:51 | 22 | 2.27 |
| 08/28/2026 16:50 | 1 | 2.275 |
| 08/28/2026 16:49 | 194 | 2.275 |
| 08/28/2026 16:46 | 9 | 2.27 |
| 08/28/2026 16:46 | 61 | 2.27 |
| 08/28/2026 16:46 | 9 | 2.27 |
| 08/28/2026 16:46 | 1 | 2.27 |
| 08/28/2026 16:46 | 11 | 2.27 |
| 08/28/2026 16:46 | 3 | 2.27 |
| 08/28/2026 16:46 | 112 | 2.27 |
| 08/28/2026 16:46 | 9 | 2.27 |
| 08/28/2026 16:46 | 100 | 2.27 |
| 08/28/2026 16:46 | 20 | 2.27 |
| 08/28/2026 16:46 | 100 | 2.265 |
| 08/28/2026 16:46 | 1 | 2.265 |
| 08/28/2026 16:45 | 1 | 2.265 |
| 08/28/2026 16:44 | 100 | 2.27 |
| 08/28/2026 16:44 | 100 | 2.27 |
| 08/28/2026 16:44 | 112 | 2.27 |
| 08/28/2026 16:44 | 18 | 2.27 |
| 08/28/2026 16:44 | 20 | 2.27 |
| 08/28/2026 16:44 | 200 | 2.27 |
| 08/28/2026 16:43 | 700 | 2.27 |
| 08/28/2026 16:43 | 112 | 2.27 |
| 08/28/2026 16:43 | 100 | 2.27 |
| 08/28/2026 16:43 | 43 | 2.27 |
| 08/28/2026 16:43 | 100 | 2.265 |
| 08/28/2026 16:43 | 200 | 2.265 |
| 08/28/2026 16:42 | 126 | 2.26 |
| 08/28/2026 16:42 | 100 | 2.26 |
| 08/28/2026 16:42 | 18 | 2.26 |
| 08/28/2026 16:42 | 200 | 2.26 |
| 08/28/2026 16:42 | 5 | 2.26 |
| 08/28/2026 16:42 | 5 | 2.26 |
| 08/28/2026 16:42 | 200 | 2.26 |
| 08/28/2026 16:42 | 126 | 2.26 |
| 08/28/2026 16:39 | 3 | 2.265 |
| 08/28/2026 16:39 | 200 | 2.27 |
| 08/28/2026 16:39 | 500 | 2.27 |
| 08/28/2026 16:39 | 112 | 2.27 |
| 08/28/2026 16:39 | 100 | 2.27 |
| 08/28/2026 16:38 | 100 | 2.275 |
| 08/28/2026 16:37 | 3 | 2.265 |
| 08/28/2026 16:36 | 2 | 2.265 |
| 08/28/2026 16:36 | 16 | 2.265 |
| 08/28/2026 16:36 | 126 | 2.26 |
| 08/28/2026 16:36 | 100 | 2.26 |
| 08/28/2026 16:36 | 200 | 2.26 |
| 08/28/2026 16:36 | 36 | 2.26 |
| 08/28/2026 16:36 | 64 | 2.26 |
| 08/28/2026 16:36 | 10 | 2.26 |
| 08/28/2026 16:36 | 126 | 2.26 |
| 08/28/2026 16:31 | 106 | 2.255 |
| 08/28/2026 16:29 | 62 | 2.26 |
| 08/28/2026 16:29 | 2 | 2.26 |
| 08/28/2026 16:29 | 100 | 2.26 |
| 08/28/2026 16:29 | 10 | 2.26 |
| 08/28/2026 16:29 | 26 | 2.26 |
| 08/28/2026 16:29 | 300 | 2.255 |
| 08/28/2026 16:24 | 100 | 2.26 |
| 08/28/2026 16:23 | 10 | 2.255 |
| 08/28/2026 16:22 | 100 | 2.255 |
| 08/28/2026 16:17 | 200 | 2.255 |
| 08/28/2026 16:15 | 100 | 2.255 |
| 08/28/2026 16:15 | 200 | 2.255 |
| 08/28/2026 16:14 | 4 | 2.25 |
| 08/28/2026 16:14 | 10 | 2.25 |
| 08/28/2026 16:14 | 138 | 2.25 |
| 08/28/2026 16:13 | 100 | 2.24 |
| 08/28/2026 16:13 | 122 | 2.24 |
| 08/28/2026 16:13 | 12 | 2.24 |
| 08/28/2026 16:13 | 100 | 2.24 |
| 08/28/2026 16:13 | 800 | 2.24 |
| 08/28/2026 16:13 | 78 | 2.24 |
| 08/28/2026 16:13 | 100 | 2.24 |
| 08/28/2026 16:13 | 28 | 2.24 |
| 08/28/2026 16:13 | 26 | 2.24 |
| 08/28/2026 16:13 | 12 | 2.24 |
| 08/28/2026 16:13 | 16 | 2.24 |
| 08/28/2026 16:13 | 8 | 2.24 |
| 08/28/2026 16:13 | 6 | 2.24 |
| 08/28/2026 16:13 | 26 | 2.24 |
| 08/28/2026 16:11 | 138 | 2.25 |
| 08/28/2026 16:11 | 100 | 2.25 |
| 08/28/2026 16:11 | 12 | 2.25 |
| 08/28/2026 16:10 | 138 | 2.25 |
| 08/28/2026 16:10 | 12 | 2.25 |
| 08/28/2026 16:10 | 42 | 2.25 |
| 08/28/2026 16:10 | 100 | 2.25 |
| 08/28/2026 16:10 | 99 | 2.25 |
| 08/28/2026 16:10 | 138 | 2.25 |
| 08/28/2026 16:10 | 12 | 2.25 |
| 08/28/2026 16:10 | 100 | 2.25 |
| 08/28/2026 16:10 | 5 | 2.25 |
| 08/28/2026 16:10 | 138 | 2.25 |
| 08/28/2026 16:10 | 9 | 2.25 |
| 08/28/2026 16:10 | 93 | 2.25 |
| 08/28/2026 16:10 | 138 | 2.25 |
| 08/28/2026 16:10 | 9 | 2.25 |
| 08/28/2026 16:10 | 100 | 2.25 |
| 08/28/2026 16:09 | 100 | 2.255 |
| 08/28/2026 16:09 | 62 | 2.25 |
| 08/28/2026 16:09 | 30 | 2.25 |
| 08/28/2026 16:09 | 108 | 2.25 |
| 08/28/2026 16:09 | 100 | 2.245 |
| 08/28/2026 16:06 | 2 | 2.25 |
| 08/28/2026 16:06 | 110 | 2.25 |
| 08/28/2026 16:06 | 200 | 2.25 |
| 08/28/2026 16:06 | 200 | 2.25 |
| 08/28/2026 16:06 | 107 | 2.25 |
| 08/28/2026 16:06 | 1 | 2.25 |
| 08/28/2026 16:06 | 92 | 2.25 |
| 08/28/2026 16:03 | 94 | 2.27 |
| 08/28/2026 16:03 | 6 | 2.27 |
| 08/28/2026 16:03 | 26 | 2.27 |
| 08/28/2026 16:03 | 56 | 2.27 |
| 08/28/2026 16:03 | 100 | 2.27 |
| 08/28/2026 16:01 | 16 | 2.28 |
| 08/28/2026 16:01 | 22 | 2.28 |
| 08/28/2026 16:01 | 7 | 2.28 |
| 08/28/2026 16:01 | 6 | 2.28 |
| 08/28/2026 16:01 | 1 | 2.28 |
| 08/28/2026 16:01 | 4 | 2.28 |
| 08/28/2026 16:01 | 4 | 2.28 |
| 08/28/2026 16:01 | 1 | 2.28 |
| 08/28/2026 16:01 | 1 | 2.28 |
| 08/28/2026 16:01 | 500 | 2.28 |
| 08/28/2026 16:01 | 55 | 2.28 |
| 08/28/2026 16:01 | 5 | 2.28 |
| 08/28/2026 16:01 | 46 | 2.28 |
| 08/28/2026 16:01 | 48 | 2.28 |
| 08/28/2026 16:01 | 55 | 2.28 |
| 08/28/2026 16:01 | 300 | 2.285 |
| 08/28/2026 16:00 | 100 | 2.285 |
| 08/28/2026 15:59 | 49 | 2.285 |
| 08/28/2026 15:54 | 46 | 2.28 |
| 08/28/2026 15:54 | 98 | 2.28 |
| 08/28/2026 15:54 | 100 | 2.28 |
| 08/28/2026 15:54 | 48 | 2.28 |
| 08/28/2026 15:54 | 800 | 2.28 |
| 08/28/2026 15:54 | 98 | 2.28 |
| 08/28/2026 15:54 | 4 | 2.28 |
| 08/28/2026 15:54 | 71 | 2.28 |
| 08/28/2026 15:54 | 115 | 2.28 |
| 08/28/2026 15:54 | 43 | 2.28 |
| 08/28/2026 15:54 | 100 | 2.28 |
| 08/28/2026 15:54 | 4 | 2.28 |
| 08/28/2026 15:54 | 9 | 2.28 |
| 08/28/2026 15:54 | 100 | 2.285 |
| 08/28/2026 15:54 | 200 | 2.28 |
| 08/28/2026 15:54 | 100 | 2.28 |
| 08/28/2026 15:54 | 100 | 2.28 |
| 08/28/2026 15:54 | 98 | 2.28 |
| 08/28/2026 15:54 | 100 | 2.28 |
| 08/28/2026 15:53 | 17 | 2.27 |
| 08/28/2026 15:53 | 86 | 2.27 |
| 08/28/2026 15:53 | 71 | 2.27 |
| 08/28/2026 15:53 | 4 | 2.27 |
| 08/28/2026 15:53 | 87 | 2.27 |
| 08/28/2026 15:53 | 100 | 2.27 |
| 08/28/2026 15:53 | 43 | 2.27 |
| 08/28/2026 15:53 | 86 | 2.27 |
| 08/28/2026 15:53 | 100 | 2.27 |
| 08/28/2026 15:52 | 48 | 2.28 |
| 08/28/2026 15:52 | 976 | 2.28 |
| 08/28/2026 15:50 | 3 | 2.285 |
| 08/28/2026 15:49 | 1499 | 2.28 |
| 08/28/2026 15:49 | 1 | 2.28 |
| 08/28/2026 15:49 | 100 | 2.285 |
| 08/28/2026 15:49 | 400 | 2.285 |
| 08/28/2026 15:49 | 300 | 2.285 |
| 08/28/2026 15:47 | 100 | 2.285 |
| 08/28/2026 15:46 | 200 | 2.27 |
| 08/28/2026 15:42 | 8 | 2.27 |
| 08/28/2026 15:42 | 6 | 2.27 |
| 08/28/2026 15:42 | 8 | 2.27 |
| 08/28/2026 15:42 | 21 | 2.27 |
| 08/28/2026 15:42 | 1 | 2.27 |
| 08/28/2026 15:42 | 2 | 2.27 |
| 08/28/2026 15:42 | 100 | 2.27 |
| 08/28/2026 15:42 | 7 | 2.28 |
| 08/28/2026 15:37 | 4 | 2.29 |
| 08/28/2026 15:37 | 500 | 2.29 |
| 08/28/2026 15:37 | 24 | 2.29 |
| 08/28/2026 15:37 | 24 | 2.29 |
| 08/28/2026 15:37 | 24 | 2.29 |
| 08/28/2026 15:36 | 24 | 2.29 |
| 08/28/2026 15:36 | 24 | 2.29 |
| 08/28/2026 15:36 | 24 | 2.29 |
| 08/28/2026 15:36 | 24 | 2.29 |
| 08/28/2026 15:36 | 24 | 2.29 |
| 08/28/2026 15:36 | 24 | 2.29 |
| 08/28/2026 15:36 | 24 | 2.29 |
| 08/28/2026 15:36 | 24 | 2.29 |
| 08/28/2026 15:36 | 24 | 2.29 |
| 08/28/2026 15:36 | 24 | 2.29 |
| 08/28/2026 15:36 | 24 | 2.29 |
| 08/28/2026 15:36 | 24 | 2.29 |
| 08/28/2026 15:36 | 24 | 2.29 |
| 08/28/2026 15:36 | 24 | 2.29 |
| 08/28/2026 15:36 | 283 | 2.29 |
| 08/28/2026 15:36 | 300 | 2.29 |
| 08/28/2026 15:36 | 24 | 2.29 |
| 08/28/2026 15:36 | 24 | 2.29 |
| 08/28/2026 15:36 | 24 | 2.29 |
| 08/28/2026 15:36 | 24 | 2.29 |
| 08/28/2026 15:36 | 24 | 2.29 |
| 08/28/2026 15:36 | 24 | 2.29 |
| 08/28/2026 15:36 | 24 | 2.29 |
| 08/28/2026 15:36 | 24 | 2.29 |
| 08/28/2026 15:36 | 24 | 2.29 |
| 08/28/2026 15:36 | 24 | 2.29 |
| 08/28/2026 15:36 | 24 | 2.29 |
| 08/28/2026 15:36 | 24 | 2.29 |
| 08/28/2026 15:36 | 26 | 2.28 |
| 08/28/2026 15:36 | 85 | 2.28 |
| 08/28/2026 15:36 | 31 | 2.28 |
| 08/28/2026 15:36 | 100 | 2.28 |
| 08/28/2026 15:36 | 191 | 2.28 |
| 08/28/2026 15:36 | 9 | 2.28 |
| 08/28/2026 15:35 | 24 | 2.29 |
| 08/28/2026 15:35 | 200 | 2.29 |
| 08/28/2026 15:35 | 500 | 2.29 |
| 08/28/2026 15:35 | 10 | 2.30 |
| 08/28/2026 15:35 | 200 | 2.29 |
| 08/28/2026 15:35 | 100 | 2.29 |
| 08/28/2026 15:35 | 100 | 2.29 |
| 08/28/2026 15:35 | 872 | 2.29 |
| 08/28/2026 15:35 | 88 | 2.29 |
| 08/28/2026 15:34 | 15 | 2.29 |
| 08/28/2026 15:34 | 43 | 2.28 |
| 08/28/2026 15:34 | 151 | 2.28 |
| 08/28/2026 15:34 | 6 | 2.28 |
| 08/28/2026 15:34 | 300 | 2.305 |
| 08/28/2026 15:34 | 31 | 2.31 |
| 08/28/2026 15:34 | 46 | 2.31 |
| 08/28/2026 15:34 | 173 | 2.36 |
| 08/28/2026 15:34 | 155 | 2.35 |
| 08/28/2026 15:34 | 200 | 2.37 |
| 08/28/2026 15:34 | 200 | 2.37 |
| 08/28/2026 15:34 | 46 | 2.37 |
| 08/28/2026 15:34 | 200 | 2.35 |
| 08/28/2026 15:34 | 300 | 2.35 |
| 08/28/2026 15:34 | 17 | 2.33 |
| 08/28/2026 15:34 | 141 | 2.33 |
| 08/28/2026 15:34 | 7 | 2.33 |
| 08/28/2026 15:34 | 6 | 2.33 |
| 08/28/2026 15:34 | 200 | 2.33 |
| 08/28/2026 15:34 | 13 | 2.33 |
| 08/28/2026 15:34 | 128 | 2.33 |
| 08/28/2026 15:34 | 4 | 2.33 |
| 08/28/2026 15:34 | 57 | 2.33 |
| 08/28/2026 15:34 | 33 | 2.33 |
| 08/28/2026 15:34 | 104 | 2.33 |
| 08/28/2026 15:34 | 165 | 2.33 |
| 08/28/2026 15:34 | 100 | 2.33 |
| 08/28/2026 15:34 | 100 | 2.33 |
| 08/28/2026 15:34 | 100 | 2.33 |
| 08/28/2026 15:34 | 170 | 2.33 |
| 08/28/2026 15:34 | 49 | 2.33 |
| 08/28/2026 15:34 | 100 | 2.33 |
| 08/28/2026 15:34 | 100 | 2.33 |
| 08/28/2026 15:34 | 42 | 2.33 |
| 08/28/2026 15:34 | 100 | 2.33 |
| 08/28/2026 15:34 | 100 | 2.33 |
| 08/28/2026 15:34 | 100 | 2.33 |
| 08/28/2026 15:34 | 6 | 2.33 |
| 08/28/2026 15:34 | 4 | 2.33 |
| 08/28/2026 15:34 | 33 | 2.33 |
| 08/28/2026 15:34 | 57 | 2.33 |
| 08/28/2026 15:34 | 157 | 2.33 |
| 08/28/2026 15:34 | 9 | 2.33 |
| 08/28/2026 15:34 | 29 | 2.33 |
| 08/28/2026 15:34 | 144 | 2.33 |
| 08/28/2026 15:34 | 32 | 2.33 |
| 08/28/2026 15:34 | 100 | 2.33 |
| 08/28/2026 15:34 | 100 | 2.35 |
| 08/28/2026 15:34 | 115 | 2.35 |
| 08/28/2026 15:34 | 100 | 2.35 |
| 08/28/2026 15:34 | 100 | 2.35 |
| 08/28/2026 15:34 | 9 | 2.34 |
| 08/28/2026 15:34 | 173 | 2.34 |
| 08/28/2026 15:34 | 128 | 2.34 |
| 08/28/2026 15:34 | 61 | 2.34 |
| 08/28/2026 15:34 | 29 | 2.33 |
| 08/28/2026 15:34 | 170 | 2.33 |
| 08/28/2026 15:34 | 61 | 2.33 |
| 08/28/2026 15:34 | 200 | 2.34 |
| 08/28/2026 15:34 | 81 | 2.34 |
| 08/28/2026 15:34 | 63 | 2.34 |
| 08/28/2026 15:34 | 100 | 2.34 |
| 08/28/2026 15:34 | 64 | 2.34 |
| 08/28/2026 15:34 | 100 | 2.34 |
| 08/28/2026 15:34 | 29 | 2.34 |
| 08/28/2026 15:34 | 117 | 2.34 |
| 08/28/2026 15:34 | 61 | 2.34 |
| 08/28/2026 15:34 | 173 | 2.34 |
| 08/28/2026 15:34 | 100 | 2.34 |
| 08/28/2026 15:34 | 61 | 2.33 |
| 08/28/2026 15:34 | 173 | 2.33 |
| 08/28/2026 15:34 | 300 | 2.33 |
| 08/28/2026 15:34 | 100 | 2.33 |
| 08/28/2026 15:34 | 100 | 2.34 |
| 08/28/2026 15:34 | 100 | 2.34 |
| 08/28/2026 15:34 | 4 | 2.34 |
| 08/28/2026 15:34 | 496 | 2.33 |
| 08/28/2026 15:34 | 81 | 2.31 |
| 08/28/2026 15:34 | 52 | 2.31 |
| 08/28/2026 15:34 | 100 | 2.31 |
| 08/28/2026 15:34 | 100 | 2.31 |
| 08/28/2026 15:34 | 100 | 2.31 |
| 08/28/2026 15:34 | 148 | 2.295 |
| 08/28/2026 15:34 | 504 | 2.33 |
| 08/28/2026 15:34 | 2000 | 2.33 |
| 08/28/2026 15:34 | 100 | 2.32 |
| 08/28/2026 15:34 | 400 | 2.295 |
| 08/28/2026 15:34 | 300 | 2.295 |
| 08/28/2026 15:32 | 2324 | 2.27 |
| 08/28/2026 15:32 | 1028 | 2.27 |
| 08/28/2026 15:32 | 100 | 2.31 |
| 08/28/2026 15:30 | 100 | 2.355 |
| 08/28/2026 15:30 | 15 | 2.38 |
| 08/28/2026 15:30 | 253 | 2.28 |
| 08/28/2026 15:30 | 1332 | 2.28 |
| 08/28/2026 15:30 | 197 | 2.34 |