Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.11.2025
-
20:09:17
|
Geld
04.11.2025 -
20:28:33
|
Geld Volumen |
Brief
04.11.2025 -
20:28:33
|
Brief Volumen |
|---|---|---|---|---|
|
1.27
-0.11
(
-7.97% )
|
1.26
|
1'200 |
1.29
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/04/2025 14:07 | 700 | 1.2701 |
| 11/04/2025 14:07 | 1800 | 1.2701 |
| 11/04/2025 14:07 | 1800 | 1.27 |
| 11/04/2025 14:07 | 2500 | 1.2702 |
| 11/04/2025 14:07 | 3000 | 1.28 |
| 11/04/2025 14:06 | 340 | 1.28 |
| 11/04/2025 14:06 | 1 | 1.27 |
| 11/04/2025 14:06 | 1 | 1.273 |
| 11/04/2025 14:06 | 534 | 1.273 |
| 11/04/2025 14:06 | 1 | 1.28 |
| 11/04/2025 14:05 | 9 | 1.28 |
| 11/04/2025 14:05 | 2000 | 1.2783 |
| 11/04/2025 14:05 | 100 | 1.28 |
| 11/04/2025 14:04 | 100 | 1.29 |