Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
27.01
+0.18
(
+0.67% )
|
27.00
|
100 |
29.00
|
1'000 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 27.01 |
| 07/10/2026 23:20 | � | 27.01 |
| 07/10/2026 22:30 | � | 27.01 |
| 07/10/2026 22:00 | � | 27.01 |
| 07/10/2026 22:00 | 176 | 27.01 |
| 07/10/2026 21:59 | 96 | 27.01 |
| 07/10/2026 21:59 | 4 | 27.08 |
| 07/10/2026 21:59 | 16 | 27.30 |
| 07/10/2026 21:59 | 1 | 27.50 |
| 07/10/2026 21:59 | 1 | 27.50 |
| 07/10/2026 21:59 | 1 | 27.50 |
| 07/10/2026 21:59 | 1 | 27.50 |
| 07/10/2026 21:59 | 1 | 27.50 |
| 07/10/2026 21:59 | 1 | 27.50 |
| 07/10/2026 21:59 | 1 | 27.50 |
| 07/10/2026 21:59 | 1 | 27.50 |
| 07/10/2026 21:59 | 1 | 27.50 |
| 07/10/2026 21:59 | 1 | 27.50 |
| 07/10/2026 21:59 | 14 | 27.75 |
| 07/10/2026 21:59 | 4 | 27.98 |
| 07/10/2026 21:46 | 2 | 27.08 |
| 07/10/2026 21:31 | 4 | 27.75 |
| 07/10/2026 21:31 | 17 | 27.75 |
| 07/10/2026 21:31 | 1 | 27.75 |
| 07/10/2026 21:31 | 70 | 27.75 |
| 07/10/2026 21:31 | 1 | 27.94 |
| 07/10/2026 21:31 | 1 | 28.38 |
| 07/10/2026 21:31 | 1 | 28.25 |
| 07/10/2026 21:29 | 1 | 28.38 |
| 07/10/2026 21:29 | 1 | 28.38 |
| 07/10/2026 21:29 | 1 | 28.38 |
| 07/10/2026 21:29 | 1 | 28.38 |
| 07/10/2026 21:29 | 1 | 28.38 |
| 07/10/2026 21:29 | 98 | 27.57 |
| 07/10/2026 21:29 | 1 | 27.57 |
| 07/10/2026 21:29 | 1 | 27.57 |
| 07/10/2026 21:29 | 21 | 27.50 |
| 07/10/2026 21:29 | 100 | 27.50 |
| 07/10/2026 21:29 | 1 | 27.48 |
| 07/10/2026 21:28 | 98 | 27.48 |
| 07/10/2026 21:28 | 1 | 27.48 |
| 07/10/2026 21:01 | 1 | 27.30 |
| 07/10/2026 20:47 | 2 | 27.20 |
| 07/10/2026 20:47 | 65 | 27.46 |
| 07/10/2026 18:41 | 1 | 26.62 |
| 07/10/2026 17:54 | 1 | 27.41 |
| 07/10/2026 17:54 | 4 | 27.40 |
| 07/10/2026 17:43 | 2 | 27.01 |
| 07/10/2026 17:42 | 1 | 27.00 |
| 07/10/2026 17:42 | 1 | 27.00 |
| 07/10/2026 17:42 | 1 | 27.00 |
| 07/10/2026 17:42 | 1 | 27.00 |
| 07/10/2026 15:30 | 3 | 26.98 |