Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.10.2026
-
02:00:00
|
Geld
16.10.2026 -
21:59:32
|
Geld Volumen |
Brief
16.10.2026 -
21:59:32
|
Brief Volumen |
|---|---|---|---|---|
|
26.66
+0.06
(
+0.23% )
|
26.25
|
400 |
28.00
|
500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/17/2026 02:00 | � | 26.66 |
| 10/16/2026 23:20 | � | 26.66 |
| 10/16/2026 22:30 | � | 26.66 |
| 10/16/2026 22:00 | � | 26.66 |
| 10/16/2026 22:00 | 18 | 26.66 |
| 10/16/2026 21:59 | 1 | 27.125 |
| 10/16/2026 21:59 | 31 | 26.66 |
| 10/16/2026 21:59 | 6 | 26.66 |
| 10/16/2026 21:59 | 3 | 26.66 |
| 10/16/2026 21:59 | 1 | 26.66 |
| 10/16/2026 21:57 | 1 | 26.55 |
| 10/16/2026 21:54 | 1 | 26.44 |
| 10/16/2026 15:30 | 50 | 27.27 |