Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:59
|
Geld Volumen |
Brief
09.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
18.64
-0.06
(
-0.32% )
|
18.62
|
200 |
18.65
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 18.64 |
| 10/09/2026 23:20 | � | 18.64 |
| 10/09/2026 22:30 | � | 18.64 |
| 10/09/2026 22:00 | � | 18.64 |
| 10/09/2026 22:00 | 5607 | 18.64 |
| 10/09/2026 21:59 | 2 | 18.64 |
| 10/09/2026 21:59 | 14 | 18.64 |
| 10/09/2026 21:59 | 11 | 18.64 |
| 10/09/2026 21:59 | 6 | 18.64 |
| 10/09/2026 21:59 | 27 | 18.64 |
| 10/09/2026 21:59 | 2 | 18.65 |
| 10/09/2026 21:59 | 1 | 18.64 |
| 10/09/2026 21:59 | 25 | 18.65 |
| 10/09/2026 21:59 | 15 | 18.65 |
| 10/09/2026 21:59 | 6 | 18.65 |
| 10/09/2026 21:59 | 3 | 18.65 |
| 10/09/2026 21:59 | 78 | 18.65 |
| 10/09/2026 21:59 | 6 | 18.65 |
| 10/09/2026 21:59 | 8 | 18.65 |
| 10/09/2026 21:59 | 30 | 18.65 |
| 10/09/2026 21:59 | 11 | 18.65 |
| 10/09/2026 21:59 | 13 | 18.65 |
| 10/09/2026 21:59 | 148 | 18.66 |
| 10/09/2026 21:59 | 31 | 18.66 |
| 10/09/2026 21:59 | 97 | 18.66 |
| 10/09/2026 21:58 | 4 | 18.66 |
| 10/09/2026 21:58 | 236 | 18.66 |
| 10/09/2026 21:58 | 92 | 18.66 |
| 10/09/2026 21:58 | 38 | 18.66 |
| 10/09/2026 21:58 | 52 | 18.66 |
| 10/09/2026 21:58 | 10 | 18.66 |
| 10/09/2026 21:58 | 31 | 18.66 |
| 10/09/2026 21:58 | 20 | 18.65 |
| 10/09/2026 21:58 | 170 | 18.64 |
| 10/09/2026 21:58 | 101 | 18.64 |
| 10/09/2026 21:58 | 200 | 18.64 |
| 10/09/2026 21:58 | 21 | 18.64 |
| 10/09/2026 21:58 | 3 | 18.64 |
| 10/09/2026 21:58 | 26 | 18.64 |
| 10/09/2026 21:58 | 26 | 18.65 |
| 10/09/2026 21:58 | 39 | 18.65 |
| 10/09/2026 21:58 | 20 | 18.65 |
| 10/09/2026 21:58 | 85 | 18.64 |
| 10/09/2026 21:58 | 92 | 18.64 |
| 10/09/2026 21:58 | 26 | 18.64 |
| 10/09/2026 21:58 | 16 | 18.64 |
| 10/09/2026 21:58 | 100 | 18.64 |
| 10/09/2026 21:58 | 9 | 18.64 |
| 10/09/2026 21:58 | 107 | 18.64 |
| 10/09/2026 21:58 | 9 | 18.64 |
| 10/09/2026 21:58 | 31 | 18.64 |
| 10/09/2026 21:58 | 72 | 18.64 |
| 10/09/2026 21:58 | 10 | 18.63 |
| 10/09/2026 21:58 | 100 | 18.63 |
| 10/09/2026 21:58 | 14 | 18.63 |
| 10/09/2026 21:58 | 28 | 18.63 |
| 10/09/2026 21:58 | 11 | 18.63 |
| 10/09/2026 21:58 | 1 | 18.64 |
| 10/09/2026 21:56 | 24 | 18.65 |
| 10/09/2026 21:56 | 33 | 18.65 |
| 10/09/2026 21:56 | 20 | 18.65 |
| 10/09/2026 21:56 | 5 | 18.65 |
| 10/09/2026 21:56 | 8 | 18.64 |
| 10/09/2026 21:56 | 34 | 18.64 |
| 10/09/2026 21:55 | 11 | 18.64 |
| 10/09/2026 21:55 | 76 | 18.64 |
| 10/09/2026 21:55 | 50 | 18.64 |
| 10/09/2026 21:55 | 26 | 18.64 |
| 10/09/2026 21:55 | 24 | 18.63 |
| 10/09/2026 21:55 | 10 | 18.63 |
| 10/09/2026 21:55 | 111 | 18.63 |
| 10/09/2026 21:55 | 200 | 18.63 |
| 10/09/2026 21:55 | 6 | 18.64 |
| 10/09/2026 21:55 | 12 | 18.63 |
| 10/09/2026 21:55 | 2 | 18.635 |
| 10/09/2026 21:55 | 6 | 18.63 |
| 10/09/2026 21:55 | 100 | 18.64 |
| 10/09/2026 21:55 | 15 | 18.64 |
| 10/09/2026 21:55 | 12 | 18.64 |
| 10/09/2026 21:55 | 100 | 18.64 |
| 10/09/2026 21:55 | 56 | 18.64 |
| 10/09/2026 21:55 | 2 | 18.64 |
| 10/09/2026 21:55 | 3 | 18.64 |
| 10/09/2026 21:55 | 7 | 18.64 |
| 10/09/2026 21:55 | 26 | 18.64 |
| 10/09/2026 21:55 | 10 | 18.65 |
| 10/09/2026 21:55 | 7 | 18.65 |
| 10/09/2026 21:55 | 42 | 18.65 |
| 10/09/2026 21:55 | 20 | 18.65 |
| 10/09/2026 21:55 | 10 | 18.66 |
| 10/09/2026 21:55 | 10 | 18.66 |
| 10/09/2026 21:55 | 10 | 18.66 |
| 10/09/2026 21:55 | 1 | 18.64 |
| 10/09/2026 21:55 | 20 | 18.65 |
| 10/09/2026 21:55 | 10 | 18.65 |
| 10/09/2026 21:55 | 10 | 18.65 |
| 10/09/2026 21:55 | 10 | 18.65 |
| 10/09/2026 21:55 | 22 | 18.64 |
| 10/09/2026 21:55 | 16 | 18.64 |
| 10/09/2026 21:55 | 2 | 18.63 |
| 10/09/2026 21:55 | 5 | 18.63 |
| 10/09/2026 21:55 | 16 | 18.63 |
| 10/09/2026 21:55 | 70 | 18.63 |
| 10/09/2026 21:55 | 2 | 18.63 |
| 10/09/2026 21:55 | 36 | 18.63 |
| 10/09/2026 21:55 | 11 | 18.63 |
| 10/09/2026 21:55 | 13 | 18.63 |
| 10/09/2026 21:54 | 3 | 18.62 |
| 10/09/2026 21:54 | 16 | 18.62 |
| 10/09/2026 21:54 | 2 | 18.62 |
| 10/09/2026 21:54 | 22 | 18.61 |
| 10/09/2026 21:54 | 5 | 18.63 |
| 10/09/2026 21:54 | 1 | 18.62 |
| 10/09/2026 21:54 | 15 | 18.62 |
| 10/09/2026 21:54 | 6 | 18.62 |
| 10/09/2026 21:53 | 1 | 18.62 |
| 10/09/2026 21:53 | 16 | 18.62 |
| 10/09/2026 21:52 | 12 | 18.61 |
| 10/09/2026 21:52 | 30 | 18.61 |
| 10/09/2026 21:52 | 12 | 18.61 |
| 10/09/2026 21:52 | 52 | 18.61 |
| 10/09/2026 21:51 | 60 | 18.605 |
| 10/09/2026 21:51 | 2 | 18.605 |
| 10/09/2026 21:50 | 1 | 18.605 |
| 10/09/2026 21:48 | 4 | 18.605 |
| 10/09/2026 21:48 | 1 | 18.605 |
| 10/09/2026 21:48 | 7 | 18.605 |
| 10/09/2026 21:48 | 5 | 18.605 |
| 10/09/2026 21:48 | 2 | 18.605 |
| 10/09/2026 21:48 | 2 | 18.605 |
| 10/09/2026 21:48 | 33 | 18.61 |
| 10/09/2026 21:48 | 40 | 18.61 |
| 10/09/2026 21:48 | 16 | 18.61 |
| 10/09/2026 21:47 | 52 | 18.61 |
| 10/09/2026 21:47 | 52 | 18.61 |
| 10/09/2026 21:46 | 90 | 18.61 |
| 10/09/2026 21:45 | 24 | 18.60 |
| 10/09/2026 21:45 | 16 | 18.60 |
| 10/09/2026 21:43 | 1 | 18.615 |
| 10/09/2026 21:42 | 3 | 18.615 |
| 10/09/2026 21:40 | 4 | 18.60 |
| 10/09/2026 21:40 | 14 | 18.60 |
| 10/09/2026 21:40 | 8 | 18.60 |
| 10/09/2026 21:40 | 14 | 18.60 |
| 10/09/2026 21:38 | 84 | 18.63 |
| 10/09/2026 21:38 | 16 | 18.63 |
| 10/09/2026 21:36 | 2 | 18.61 |
| 10/09/2026 21:36 | 2 | 18.63 |
| 10/09/2026 21:36 | 30 | 18.62 |
| 10/09/2026 21:36 | 4 | 18.62 |
| 10/09/2026 21:35 | 84 | 18.625 |
| 10/09/2026 21:35 | 10 | 18.62 |
| 10/09/2026 21:35 | 10 | 18.62 |
| 10/09/2026 21:35 | 30 | 18.62 |
| 10/09/2026 21:35 | 7 | 18.64 |
| 10/09/2026 21:31 | 100 | 18.65 |
| 10/09/2026 21:30 | 10 | 18.64 |
| 10/09/2026 21:27 | 14 | 18.63 |
| 10/09/2026 21:27 | 9 | 18.63 |
| 10/09/2026 21:27 | 1 | 18.65 |
| 10/09/2026 21:25 | 30 | 18.62 |
| 10/09/2026 21:09 | 39 | 18.66 |
| 10/09/2026 21:09 | 10 | 18.65 |
| 10/09/2026 21:06 | 40 | 18.62 |
| 10/09/2026 20:58 | 100 | 18.64 |
| 10/09/2026 20:56 | 8 | 18.61 |
| 10/09/2026 20:52 | 15 | 18.64 |
| 10/09/2026 20:51 | 4 | 18.65 |
| 10/09/2026 20:51 | 25 | 18.65 |
| 10/09/2026 20:51 | 100 | 18.65 |
| 10/09/2026 20:51 | 100 | 18.65 |
| 10/09/2026 20:51 | 100 | 18.66 |
| 10/09/2026 20:51 | 7 | 18.66 |
| 10/09/2026 20:48 | 20 | 18.62 |
| 10/09/2026 20:46 | 14 | 18.63 |
| 10/09/2026 20:46 | 68 | 18.63 |
| 10/09/2026 20:46 | 1 | 18.63 |
| 10/09/2026 20:46 | 6 | 18.63 |
| 10/09/2026 20:46 | 6 | 18.63 |
| 10/09/2026 20:46 | 2 | 18.63 |
| 10/09/2026 20:46 | 14 | 18.63 |
| 10/09/2026 20:46 | 3 | 18.63 |
| 10/09/2026 20:45 | 10 | 18.61 |
| 10/09/2026 20:42 | 19 | 18.615 |
| 10/09/2026 20:34 | 3 | 18.62 |
| 10/09/2026 20:34 | 76 | 18.62 |
| 10/09/2026 20:34 | 14 | 18.62 |
| 10/09/2026 20:32 | 1 | 18.59 |
| 10/09/2026 20:29 | 10 | 18.59 |
| 10/09/2026 20:29 | 10 | 18.59 |
| 10/09/2026 20:26 | 8 | 18.585 |
| 10/09/2026 20:25 | 100 | 18.59 |
| 10/09/2026 20:25 | 33 | 18.59 |
| 10/09/2026 20:25 | 22 | 18.59 |
| 10/09/2026 20:24 | 10 | 18.575 |
| 10/09/2026 20:22 | 6 | 18.58 |
| 10/09/2026 20:22 | 3 | 18.58 |
| 10/09/2026 20:22 | 3 | 18.58 |
| 10/09/2026 20:22 | 3 | 18.58 |
| 10/09/2026 20:22 | 10 | 18.58 |
| 10/09/2026 20:22 | 10 | 18.58 |
| 10/09/2026 20:15 | 100 | 18.585 |
| 10/09/2026 20:11 | 28 | 18.58 |
| 10/09/2026 20:11 | 77 | 18.57 |
| 10/09/2026 20:10 | 12 | 18.57 |
| 10/09/2026 20:10 | 10 | 18.57 |
| 10/09/2026 20:10 | 10 | 18.57 |
| 10/09/2026 20:10 | 5 | 18.57 |
| 10/09/2026 20:10 | 20 | 18.57 |
| 10/09/2026 20:10 | 12 | 18.57 |
| 10/09/2026 20:10 | 192 | 18.57 |
| 10/09/2026 20:10 | 21 | 18.58 |
| 10/09/2026 20:10 | 7 | 18.58 |
| 10/09/2026 20:10 | 28 | 18.58 |
| 10/09/2026 20:04 | 1 | 18.60 |
| 10/09/2026 20:04 | 10 | 18.60 |
| 10/09/2026 20:04 | 96 | 18.60 |
| 10/09/2026 20:04 | 4 | 18.60 |
| 10/09/2026 19:54 | 91 | 18.625 |
| 10/09/2026 19:47 | 100 | 18.625 |
| 10/09/2026 19:43 | 10 | 18.62 |
| 10/09/2026 19:43 | 11 | 18.62 |
| 10/09/2026 19:43 | 2 | 18.62 |
| 10/09/2026 19:43 | 4 | 18.62 |
| 10/09/2026 19:43 | 46 | 18.62 |
| 10/09/2026 19:43 | 50 | 18.62 |
| 10/09/2026 19:43 | 100 | 18.62 |
| 10/09/2026 19:43 | 100 | 18.635 |
| 10/09/2026 19:32 | 3 | 18.62 |
| 10/09/2026 19:17 | 98 | 18.60 |
| 10/09/2026 19:17 | 1 | 18.60 |
| 10/09/2026 19:17 | 1 | 18.60 |
| 10/09/2026 19:17 | 100 | 18.60 |
| 10/09/2026 19:16 | 5 | 18.57 |
| 10/09/2026 19:12 | 3 | 18.57 |
| 10/09/2026 19:10 | 100 | 18.59 |
| 10/09/2026 19:10 | 37 | 18.60 |
| 10/09/2026 19:10 | 10 | 18.60 |
| 10/09/2026 19:10 | 28 | 18.60 |
| 10/09/2026 19:00 | 100 | 18.64 |
| 10/09/2026 18:59 | 1 | 18.625 |
| 10/09/2026 18:47 | 6 | 18.63 |
| 10/09/2026 18:47 | 2 | 18.63 |
| 10/09/2026 18:47 | 2 | 18.63 |
| 10/09/2026 18:47 | 8 | 18.63 |
| 10/09/2026 18:47 | 20 | 18.63 |
| 10/09/2026 18:44 | 26 | 18.64 |
| 10/09/2026 18:44 | 32 | 18.64 |
| 10/09/2026 18:44 | 30 | 18.63 |
| 10/09/2026 18:38 | 1 | 18.62 |
| 10/09/2026 18:33 | 16 | 18.61 |
| 10/09/2026 18:33 | 9 | 18.61 |
| 10/09/2026 18:33 | 28 | 18.61 |
| 10/09/2026 18:33 | 26 | 18.61 |
| 10/09/2026 18:32 | 5 | 18.61 |
| 10/09/2026 18:32 | 5 | 18.61 |
| 10/09/2026 18:32 | 26 | 18.61 |
| 10/09/2026 18:32 | 1 | 18.60 |
| 10/09/2026 18:30 | 1 | 18.60 |
| 10/09/2026 18:26 | 8 | 18.60 |
| 10/09/2026 18:26 | 2 | 18.60 |
| 10/09/2026 18:26 | 6 | 18.60 |
| 10/09/2026 18:26 | 3 | 18.60 |
| 10/09/2026 18:26 | 100 | 18.60 |
| 10/09/2026 18:25 | 6 | 18.61 |
| 10/09/2026 18:25 | 12 | 18.61 |
| 10/09/2026 18:23 | 14 | 18.61 |
| 10/09/2026 18:22 | 1 | 18.61 |
| 10/09/2026 18:19 | 8 | 18.62 |
| 10/09/2026 18:19 | 5 | 18.62 |
| 10/09/2026 18:19 | 56 | 18.62 |
| 10/09/2026 18:19 | 38 | 18.62 |
| 10/09/2026 18:17 | 38 | 18.62 |
| 10/09/2026 18:16 | 1 | 18.61 |
| 10/09/2026 18:11 | 1 | 18.60 |
| 10/09/2026 18:11 | 27 | 18.60 |
| 10/09/2026 18:09 | 34 | 18.60 |
| 10/09/2026 18:09 | 37 | 18.60 |
| 10/09/2026 18:09 | 29 | 18.61 |
| 10/09/2026 18:09 | 1 | 18.61 |
| 10/09/2026 18:09 | 5 | 18.60 |
| 10/09/2026 18:09 | 6 | 18.60 |
| 10/09/2026 18:09 | 34 | 18.61 |
| 10/09/2026 18:09 | 43 | 18.61 |
| 10/09/2026 18:09 | 25 | 18.61 |
| 10/09/2026 18:09 | 32 | 18.61 |
| 10/09/2026 18:08 | 1 | 18.62 |
| 10/09/2026 18:05 | 2 | 18.625 |
| 10/09/2026 18:04 | 38 | 18.62 |
| 10/09/2026 18:04 | 7 | 18.62 |
| 10/09/2026 18:03 | 46 | 18.60 |
| 10/09/2026 17:58 | 6 | 18.60 |
| 10/09/2026 17:53 | 100 | 18.62 |
| 10/09/2026 17:53 | 100 | 18.61 |
| 10/09/2026 17:53 | 100 | 18.61 |
| 10/09/2026 17:53 | 15 | 18.61 |
| 10/09/2026 17:53 | 100 | 18.60 |
| 10/09/2026 17:52 | 2 | 18.59 |
| 10/09/2026 17:52 | 10 | 18.59 |
| 10/09/2026 17:52 | 10 | 18.59 |
| 10/09/2026 17:52 | 68 | 18.59 |
| 10/09/2026 17:52 | 10 | 18.59 |
| 10/09/2026 17:47 | 100 | 18.61 |
| 10/09/2026 17:47 | 100 | 18.61 |
| 10/09/2026 17:40 | 6 | 18.55 |
| 10/09/2026 17:31 | 83 | 18.60 |
| 10/09/2026 17:31 | 17 | 18.60 |
| 10/09/2026 17:26 | 18 | 18.615 |
| 10/09/2026 17:25 | 25 | 18.60 |
| 10/09/2026 17:25 | 100 | 18.60 |
| 10/09/2026 17:25 | 14 | 18.60 |
| 10/09/2026 17:24 | 7 | 18.58 |
| 10/09/2026 17:24 | 22 | 18.59 |
| 10/09/2026 17:24 | 1 | 18.59 |
| 10/09/2026 17:24 | 6 | 18.59 |
| 10/09/2026 17:24 | 34 | 18.59 |
| 10/09/2026 17:24 | 84 | 18.59 |
| 10/09/2026 17:24 | 16 | 18.59 |
| 10/09/2026 17:23 | 89 | 18.60 |
| 10/09/2026 17:23 | 20 | 18.60 |
| 10/09/2026 17:23 | 52 | 18.60 |
| 10/09/2026 17:23 | 10 | 18.61 |
| 10/09/2026 17:22 | 26 | 18.60 |
| 10/09/2026 17:21 | 22 | 18.60 |
| 10/09/2026 17:21 | 18 | 18.62 |
| 10/09/2026 17:21 | 60 | 18.62 |
| 10/09/2026 17:21 | 5 | 18.62 |
| 10/09/2026 17:21 | 19 | 18.62 |
| 10/09/2026 17:21 | 14 | 18.62 |
| 10/09/2026 17:19 | 12 | 18.63 |
| 10/09/2026 16:53 | 1 | 18.63 |
| 10/09/2026 16:52 | 100 | 18.645 |
| 10/09/2026 16:52 | 74 | 18.66 |
| 10/09/2026 16:52 | 22 | 18.66 |
| 10/09/2026 16:52 | 4 | 18.66 |
| 10/09/2026 16:51 | 2 | 18.63 |
| 10/09/2026 16:51 | 1 | 18.63 |
| 10/09/2026 16:43 | 20 | 18.63 |
| 10/09/2026 16:43 | 10 | 18.63 |
| 10/09/2026 16:42 | 37 | 18.68 |
| 10/09/2026 16:42 | 2 | 18.66 |
| 10/09/2026 16:42 | 12 | 18.65 |
| 10/09/2026 16:42 | 12 | 18.65 |
| 10/09/2026 16:42 | 1 | 18.64 |
| 10/09/2026 16:42 | 2 | 18.64 |
| 10/09/2026 16:42 | 10 | 18.64 |
| 10/09/2026 16:42 | 49 | 18.63 |
| 10/09/2026 16:41 | 10 | 18.62 |
| 10/09/2026 16:36 | 1 | 18.605 |
| 10/09/2026 16:35 | 3 | 18.60 |
| 10/09/2026 16:35 | 81 | 18.60 |
| 10/09/2026 16:33 | 19 | 18.60 |
| 10/09/2026 16:31 | 100 | 18.63 |
| 10/09/2026 16:28 | 15 | 18.64 |
| 10/09/2026 16:28 | 100 | 18.64 |
| 10/09/2026 16:27 | 100 | 18.68 |
| 10/09/2026 16:23 | 54 | 18.68 |
| 10/09/2026 16:22 | 6 | 18.645 |
| 10/09/2026 16:22 | 9 | 18.645 |
| 10/09/2026 16:21 | 18 | 18.64 |
| 10/09/2026 16:21 | 14 | 18.64 |
| 10/09/2026 16:21 | 16 | 18.65 |
| 10/09/2026 16:21 | 30 | 18.65 |
| 10/09/2026 16:21 | 100 | 18.65 |
| 10/09/2026 16:21 | 100 | 18.65 |
| 10/09/2026 16:21 | 34 | 18.68 |
| 10/09/2026 16:20 | 1 | 18.67 |
| 10/09/2026 16:20 | 1 | 18.67 |
| 10/09/2026 16:20 | 100 | 18.67 |
| 10/09/2026 16:20 | 8 | 18.67 |
| 10/09/2026 16:17 | 1 | 18.65 |
| 10/09/2026 16:17 | 73 | 18.65 |
| 10/09/2026 16:17 | 27 | 18.64 |
| 10/09/2026 16:17 | 73 | 18.65 |
| 10/09/2026 16:17 | 27 | 18.65 |
| 10/09/2026 16:17 | 6 | 18.66 |
| 10/09/2026 16:16 | 1 | 18.645 |
| 10/09/2026 16:16 | 1 | 18.645 |
| 10/09/2026 16:13 | 3 | 18.64 |
| 10/09/2026 16:11 | 1 | 18.65 |
| 10/09/2026 16:11 | 2 | 18.64 |
| 10/09/2026 16:11 | 1 | 18.65 |
| 10/09/2026 16:11 | 60 | 18.65 |
| 10/09/2026 16:10 | 40 | 18.65 |
| 10/09/2026 16:10 | 6 | 18.65 |
| 10/09/2026 16:07 | 44 | 18.65 |
| 10/09/2026 16:06 | 2 | 18.63 |
| 10/09/2026 16:06 | 4 | 18.63 |
| 10/09/2026 16:06 | 6 | 18.63 |
| 10/09/2026 16:02 | 39 | 18.66 |
| 10/09/2026 15:56 | 35 | 18.67 |
| 10/09/2026 15:55 | 6 | 18.67 |
| 10/09/2026 15:55 | 5 | 18.66 |
| 10/09/2026 15:55 | 12 | 18.66 |
| 10/09/2026 15:55 | 100 | 18.66 |
| 10/09/2026 15:55 | 1 | 18.65 |
| 10/09/2026 15:55 | 10 | 18.65 |
| 10/09/2026 15:55 | 4 | 18.65 |
| 10/09/2026 15:54 | 6 | 18.64 |
| 10/09/2026 15:52 | 32 | 18.64 |
| 10/09/2026 15:51 | 21 | 18.56 |
| 10/09/2026 15:50 | 21 | 18.56 |
| 10/09/2026 15:49 | 62 | 18.56 |
| 10/09/2026 15:48 | 6 | 18.595 |
| 10/09/2026 15:48 | 28 | 18.60 |
| 10/09/2026 15:48 | 12 | 18.60 |
| 10/09/2026 15:47 | 30 | 18.60 |
| 10/09/2026 15:47 | 1 | 18.61 |
| 10/09/2026 15:46 | 30 | 18.60 |
| 10/09/2026 15:45 | 99 | 18.645 |
| 10/09/2026 15:45 | 1 | 18.64 |
| 10/09/2026 15:45 | 33 | 18.65 |
| 10/09/2026 15:45 | 1 | 18.65 |
| 10/09/2026 15:45 | 100 | 18.65 |
| 10/09/2026 15:45 | 3 | 18.70 |
| 10/09/2026 15:45 | 10 | 18.70 |
| 10/09/2026 15:45 | 10 | 18.70 |
| 10/09/2026 15:45 | 10 | 18.70 |
| 10/09/2026 15:42 | 11 | 18.70 |
| 10/09/2026 15:41 | 4 | 18.72 |
| 10/09/2026 15:37 | 14 | 18.81 |
| 10/09/2026 15:36 | 12 | 18.81 |
| 10/09/2026 15:35 | 14 | 18.75 |
| 10/09/2026 15:35 | 2 | 18.75 |
| 10/09/2026 15:35 | 100 | 18.75 |
| 10/09/2026 15:34 | 1 | 18.70 |
| 10/09/2026 15:34 | 88 | 18.70 |
| 10/09/2026 15:34 | 9 | 18.77 |
| 10/09/2026 15:33 | 30 | 18.75 |
| 10/09/2026 15:33 | 30 | 18.75 |
| 10/09/2026 15:33 | 70 | 18.75 |
| 10/09/2026 15:33 | 9 | 18.79 |
| 10/09/2026 15:32 | 7 | 18.81 |
| 10/09/2026 15:32 | 30 | 18.80 |
| 10/09/2026 15:32 | 30 | 18.73 |
| 10/09/2026 15:32 | 100 | 18.79 |
| 10/09/2026 15:32 | 20 | 18.78 |
| 10/09/2026 15:32 | 100 | 18.78 |
| 10/09/2026 15:32 | 6 | 18.75 |
| 10/09/2026 15:32 | 25 | 18.75 |
| 10/09/2026 15:32 | 100 | 18.75 |
| 10/09/2026 15:32 | 23 | 18.75 |
| 10/09/2026 15:32 | 7 | 18.75 |
| 10/09/2026 15:32 | 13 | 18.76 |
| 10/09/2026 15:32 | 3 | 18.77 |
| 10/09/2026 15:31 | 100 | 18.77 |
| 10/09/2026 15:31 | 100 | 18.67 |
| 10/09/2026 15:31 | 15 | 18.75 |
| 10/09/2026 15:31 | 15 | 18.75 |
| 10/09/2026 15:31 | 5 | 18.80 |
| 10/09/2026 15:31 | 6 | 18.80 |
| 10/09/2026 15:31 | 22 | 18.80 |
| 10/09/2026 15:31 | 30 | 18.73 |
| 10/09/2026 15:31 | 100 | 18.67 |
| 10/09/2026 15:31 | 7 | 18.70 |
| 10/09/2026 15:31 | 30 | 18.70 |
| 10/09/2026 15:31 | 100 | 18.71 |
| 10/09/2026 15:31 | 63 | 18.71 |
| 10/09/2026 15:31 | 37 | 18.71 |
| 10/09/2026 15:30 | 7 | 18.70 |
| 10/09/2026 15:30 | 4 | 18.70 |
| 10/09/2026 15:30 | 4 | 18.70 |
| 10/09/2026 15:30 | 10 | 18.70 |
| 10/09/2026 15:30 | 3 | 18.70 |
| 10/09/2026 15:30 | 21 | 18.69 |
| 10/09/2026 15:30 | 372 | 18.69 |
| 10/09/2026 15:26 | 100 | 18.70 |