Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
19.81
+0.31
(
+1.59% )
|
19.80
|
400 |
19.82
|
400 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 19.81 |
| 07/10/2026 23:20 | � | 19.81 |
| 07/10/2026 22:30 | � | 19.81 |
| 07/10/2026 22:00 | � | 19.81 |
| 07/10/2026 22:00 | 5637 | 19.81 |
| 07/10/2026 21:59 | 88 | 19.80 |
| 07/10/2026 21:59 | 14 | 19.80 |
| 07/10/2026 21:59 | 100 | 19.81 |
| 07/10/2026 21:59 | 183 | 19.81 |
| 07/10/2026 21:59 | 96 | 19.81 |
| 07/10/2026 21:59 | 179 | 19.81 |
| 07/10/2026 21:59 | 21 | 19.81 |
| 07/10/2026 21:59 | 3 | 19.81 |
| 07/10/2026 21:59 | 2 | 19.80 |
| 07/10/2026 21:59 | 103 | 19.80 |
| 07/10/2026 21:59 | 35 | 19.81 |
| 07/10/2026 21:59 | 35 | 19.81 |
| 07/10/2026 21:59 | 2 | 19.81 |
| 07/10/2026 21:59 | 1 | 19.80 |
| 07/10/2026 21:59 | 1 | 19.80 |
| 07/10/2026 21:59 | 1 | 19.805 |
| 07/10/2026 21:59 | 26 | 19.80 |
| 07/10/2026 21:59 | 18 | 19.80 |
| 07/10/2026 21:59 | 34 | 19.80 |
| 07/10/2026 21:59 | 42 | 19.80 |
| 07/10/2026 21:59 | 21 | 19.80 |
| 07/10/2026 21:59 | 3 | 19.80 |
| 07/10/2026 21:59 | 195 | 19.80 |
| 07/10/2026 21:59 | 391 | 19.80 |
| 07/10/2026 21:59 | 5 | 19.80 |
| 07/10/2026 21:59 | 2 | 19.80 |
| 07/10/2026 21:59 | 26 | 19.80 |
| 07/10/2026 21:59 | 1 | 19.80 |
| 07/10/2026 21:59 | 157 | 19.80 |
| 07/10/2026 21:59 | 4 | 19.795 |
| 07/10/2026 21:59 | 78 | 19.79 |
| 07/10/2026 21:59 | 2 | 19.79 |
| 07/10/2026 21:59 | 44 | 19.79 |
| 07/10/2026 21:59 | 52 | 19.79 |
| 07/10/2026 21:59 | 172 | 19.79 |
| 07/10/2026 21:59 | 102 | 19.78 |
| 07/10/2026 21:59 | 4 | 19.80 |
| 07/10/2026 21:59 | 8 | 19.80 |
| 07/10/2026 21:59 | 4 | 19.80 |
| 07/10/2026 21:59 | 4 | 19.80 |
| 07/10/2026 21:59 | 19 | 19.80 |
| 07/10/2026 21:59 | 2 | 19.80 |
| 07/10/2026 21:59 | 33 | 19.80 |
| 07/10/2026 21:59 | 248 | 19.80 |
| 07/10/2026 21:59 | 1 | 19.80 |
| 07/10/2026 21:59 | 415 | 19.80 |
| 07/10/2026 21:59 | 74 | 19.805 |
| 07/10/2026 21:59 | 19 | 19.805 |
| 07/10/2026 21:59 | 7 | 19.805 |
| 07/10/2026 21:58 | 1 | 19.80 |
| 07/10/2026 21:58 | 1 | 19.80 |
| 07/10/2026 21:58 | 1 | 19.805 |
| 07/10/2026 21:58 | 1 | 19.805 |
| 07/10/2026 21:57 | 8 | 19.805 |
| 07/10/2026 21:57 | 2 | 19.80 |
| 07/10/2026 21:57 | 9 | 19.80 |
| 07/10/2026 21:57 | 38 | 19.80 |
| 07/10/2026 21:57 | 34 | 19.80 |
| 07/10/2026 21:57 | 1 | 19.80 |
| 07/10/2026 21:57 | 2 | 19.80 |
| 07/10/2026 21:57 | 8 | 19.80 |
| 07/10/2026 21:57 | 140 | 19.80 |
| 07/10/2026 21:57 | 3 | 19.80 |
| 07/10/2026 21:57 | 2 | 19.80 |
| 07/10/2026 21:57 | 40 | 19.80 |
| 07/10/2026 21:57 | 142 | 19.80 |
| 07/10/2026 21:57 | 11 | 19.80 |
| 07/10/2026 21:55 | 1 | 19.81 |
| 07/10/2026 21:55 | 22 | 19.80 |
| 07/10/2026 21:54 | 100 | 19.81 |
| 07/10/2026 21:54 | 74 | 19.81 |
| 07/10/2026 21:54 | 100 | 19.81 |
| 07/10/2026 21:54 | 42 | 19.81 |
| 07/10/2026 21:54 | 11 | 19.81 |
| 07/10/2026 21:54 | 34 | 19.81 |
| 07/10/2026 21:54 | 100 | 19.81 |
| 07/10/2026 21:54 | 38 | 19.81 |
| 07/10/2026 21:54 | 100 | 19.81 |
| 07/10/2026 21:54 | 75 | 19.80 |
| 07/10/2026 21:54 | 25 | 19.80 |
| 07/10/2026 21:54 | 75 | 19.80 |
| 07/10/2026 21:54 | 25 | 19.80 |
| 07/10/2026 21:54 | 100 | 19.80 |
| 07/10/2026 21:54 | 100 | 19.80 |
| 07/10/2026 21:54 | 30 | 19.80 |
| 07/10/2026 21:54 | 100 | 19.80 |
| 07/10/2026 21:53 | 32 | 19.81 |
| 07/10/2026 21:53 | 38 | 19.81 |
| 07/10/2026 21:53 | 38 | 19.81 |
| 07/10/2026 21:52 | 100 | 19.80 |
| 07/10/2026 21:52 | 50 | 19.80 |
| 07/10/2026 21:52 | 100 | 19.80 |
| 07/10/2026 21:52 | 100 | 19.80 |
| 07/10/2026 21:52 | 50 | 19.80 |
| 07/10/2026 21:52 | 50 | 19.80 |
| 07/10/2026 21:52 | 50 | 19.80 |
| 07/10/2026 21:52 | 100 | 19.80 |
| 07/10/2026 21:52 | 38 | 19.80 |
| 07/10/2026 21:52 | 100 | 19.80 |
| 07/10/2026 21:52 | 40 | 19.80 |
| 07/10/2026 21:52 | 44 | 19.79 |
| 07/10/2026 21:52 | 200 | 19.80 |
| 07/10/2026 21:51 | 14 | 19.81 |
| 07/10/2026 21:51 | 26 | 19.80 |
| 07/10/2026 21:51 | 18 | 19.80 |
| 07/10/2026 21:51 | 9 | 19.80 |
| 07/10/2026 21:51 | 100 | 19.80 |
| 07/10/2026 21:51 | 30 | 19.80 |
| 07/10/2026 21:51 | 200 | 19.80 |
| 07/10/2026 21:51 | 36 | 19.80 |
| 07/10/2026 21:51 | 22 | 19.81 |
| 07/10/2026 21:51 | 100 | 19.81 |
| 07/10/2026 21:51 | 26 | 19.82 |
| 07/10/2026 21:51 | 100 | 19.82 |
| 07/10/2026 21:51 | 18 | 19.82 |
| 07/10/2026 21:51 | 26 | 19.82 |
| 07/10/2026 21:51 | 26 | 19.84 |
| 07/10/2026 21:50 | 100 | 19.83 |
| 07/10/2026 21:50 | 26 | 19.83 |
| 07/10/2026 21:50 | 26 | 19.83 |
| 07/10/2026 21:49 | 26 | 19.83 |
| 07/10/2026 21:49 | 200 | 19.83 |
| 07/10/2026 21:49 | 215 | 19.84 |
| 07/10/2026 21:49 | 3 | 19.84 |
| 07/10/2026 21:49 | 30 | 19.84 |
| 07/10/2026 21:49 | 52 | 19.84 |
| 07/10/2026 21:46 | 7 | 19.83 |
| 07/10/2026 21:45 | 100 | 19.84 |
| 07/10/2026 21:45 | 30 | 19.84 |
| 07/10/2026 21:45 | 201 | 19.84 |
| 07/10/2026 21:45 | 5 | 19.84 |
| 07/10/2026 21:45 | 30 | 19.84 |
| 07/10/2026 21:45 | 38 | 19.83 |
| 07/10/2026 21:45 | 26 | 19.83 |
| 07/10/2026 21:45 | 13 | 19.82 |
| 07/10/2026 21:45 | 1 | 19.82 |
| 07/10/2026 21:45 | 35 | 19.82 |
| 07/10/2026 21:45 | 1 | 19.82 |
| 07/10/2026 21:45 | 4 | 19.82 |
| 07/10/2026 21:45 | 2 | 19.82 |
| 07/10/2026 21:45 | 3 | 19.82 |
| 07/10/2026 21:45 | 2 | 19.82 |
| 07/10/2026 21:45 | 1 | 19.82 |
| 07/10/2026 21:45 | 1 | 19.82 |
| 07/10/2026 21:45 | 1 | 19.82 |
| 07/10/2026 21:45 | 1 | 19.82 |
| 07/10/2026 21:45 | 2 | 19.82 |
| 07/10/2026 21:45 | 1 | 19.82 |
| 07/10/2026 21:45 | 2 | 19.82 |
| 07/10/2026 21:45 | 1 | 19.82 |
| 07/10/2026 21:45 | 6 | 19.82 |
| 07/10/2026 21:45 | 2 | 19.82 |
| 07/10/2026 21:45 | 3 | 19.82 |
| 07/10/2026 21:45 | 1 | 19.82 |
| 07/10/2026 21:45 | 1 | 19.82 |
| 07/10/2026 21:45 | 3 | 19.82 |
| 07/10/2026 21:45 | 1 | 19.82 |
| 07/10/2026 21:45 | 1 | 19.82 |
| 07/10/2026 21:45 | 100 | 19.82 |
| 07/10/2026 21:45 | 1 | 19.82 |
| 07/10/2026 21:45 | 1 | 19.82 |
| 07/10/2026 21:45 | 1 | 19.82 |
| 07/10/2026 21:45 | 1 | 19.82 |
| 07/10/2026 21:45 | 2 | 19.82 |
| 07/10/2026 21:45 | 2 | 19.82 |
| 07/10/2026 21:45 | 1 | 19.82 |
| 07/10/2026 21:45 | 1 | 19.82 |
| 07/10/2026 21:45 | 1 | 19.82 |
| 07/10/2026 21:45 | 1 | 19.82 |
| 07/10/2026 21:45 | 35 | 19.82 |
| 07/10/2026 21:45 | 100 | 19.82 |
| 07/10/2026 21:45 | 100 | 19.82 |
| 07/10/2026 21:45 | 30 | 19.82 |
| 07/10/2026 21:42 | 26 | 19.83 |
| 07/10/2026 21:42 | 11 | 19.84 |
| 07/10/2026 21:42 | 32 | 19.84 |
| 07/10/2026 21:42 | 100 | 19.84 |
| 07/10/2026 21:42 | 100 | 19.84 |
| 07/10/2026 21:42 | 23 | 19.84 |
| 07/10/2026 21:42 | 100 | 19.85 |
| 07/10/2026 21:42 | 100 | 19.85 |
| 07/10/2026 21:41 | 32 | 19.83 |
| 07/10/2026 21:41 | 8 | 19.80 |
| 07/10/2026 21:41 | 28 | 19.80 |
| 07/10/2026 21:41 | 12 | 19.78 |
| 07/10/2026 21:41 | 4 | 19.78 |
| 07/10/2026 21:40 | 26 | 19.78 |
| 07/10/2026 21:40 | 1 | 19.78 |
| 07/10/2026 21:40 | 33 | 19.78 |
| 07/10/2026 21:40 | 34 | 19.78 |
| 07/10/2026 21:40 | 1 | 19.77 |
| 07/10/2026 21:40 | 1 | 19.77 |
| 07/10/2026 21:40 | 3 | 19.77 |
| 07/10/2026 21:40 | 1 | 19.77 |
| 07/10/2026 21:40 | 3 | 19.77 |
| 07/10/2026 21:40 | 1 | 19.77 |
| 07/10/2026 21:40 | 2 | 19.77 |
| 07/10/2026 21:40 | 21 | 19.77 |
| 07/10/2026 21:40 | 1 | 19.77 |
| 07/10/2026 21:40 | 1 | 19.77 |
| 07/10/2026 21:40 | 3 | 19.76 |
| 07/10/2026 21:40 | 1 | 19.76 |
| 07/10/2026 21:40 | 32 | 19.76 |
| 07/10/2026 21:40 | 3 | 19.76 |
| 07/10/2026 21:40 | 1 | 19.76 |
| 07/10/2026 21:40 | 1 | 19.76 |
| 07/10/2026 21:40 | 2 | 19.76 |
| 07/10/2026 21:40 | 1 | 19.76 |
| 07/10/2026 21:40 | 21 | 19.76 |
| 07/10/2026 21:40 | 1 | 19.76 |
| 07/10/2026 21:40 | 5 | 19.76 |
| 07/10/2026 21:40 | 8 | 19.77 |
| 07/10/2026 21:40 | 100 | 19.77 |
| 07/10/2026 21:40 | 27 | 19.77 |
| 07/10/2026 21:40 | 1 | 19.77 |
| 07/10/2026 21:39 | 3 | 19.78 |
| 07/10/2026 21:39 | 100 | 19.78 |
| 07/10/2026 21:38 | 30 | 19.79 |
| 07/10/2026 21:38 | 20 | 19.79 |
| 07/10/2026 21:38 | 9 | 19.80 |
| 07/10/2026 21:38 | 71 | 19.795 |
| 07/10/2026 21:38 | 100 | 19.795 |
| 07/10/2026 21:38 | 20 | 19.79 |
| 07/10/2026 21:38 | 20 | 19.79 |
| 07/10/2026 21:38 | 1 | 19.79 |
| 07/10/2026 21:38 | 1 | 19.79 |
| 07/10/2026 21:38 | 1 | 19.79 |
| 07/10/2026 21:38 | 3 | 19.79 |
| 07/10/2026 21:38 | 14 | 19.79 |
| 07/10/2026 21:38 | 1 | 19.78 |
| 07/10/2026 21:37 | 15 | 19.78 |
| 07/10/2026 21:37 | 34 | 19.78 |
| 07/10/2026 21:36 | 8 | 19.77 |
| 07/10/2026 21:36 | 35 | 19.77 |
| 07/10/2026 21:36 | 1 | 19.76 |
| 07/10/2026 21:36 | 28 | 19.76 |
| 07/10/2026 21:36 | 5 | 19.76 |
| 07/10/2026 21:36 | 34 | 19.76 |
| 07/10/2026 21:36 | 40 | 19.76 |
| 07/10/2026 21:35 | 100 | 19.77 |
| 07/10/2026 21:35 | 21 | 19.77 |
| 07/10/2026 21:35 | 7 | 19.77 |
| 07/10/2026 21:35 | 34 | 19.78 |
| 07/10/2026 21:34 | 3 | 19.80 |
| 07/10/2026 21:34 | 1 | 19.79 |
| 07/10/2026 21:34 | 8 | 19.79 |
| 07/10/2026 21:30 | 10 | 19.79 |
| 07/10/2026 21:30 | 100 | 19.81 |
| 07/10/2026 21:30 | 26 | 19.81 |
| 07/10/2026 21:30 | 100 | 19.81 |
| 07/10/2026 21:30 | 100 | 19.81 |
| 07/10/2026 21:30 | 100 | 19.81 |
| 07/10/2026 21:30 | 30 | 19.82 |
| 07/10/2026 21:30 | 100 | 19.81 |
| 07/10/2026 21:30 | 38 | 19.81 |
| 07/10/2026 21:30 | 26 | 19.81 |
| 07/10/2026 21:29 | 10 | 19.80 |
| 07/10/2026 21:29 | 30 | 19.80 |
| 07/10/2026 21:28 | 52 | 19.785 |
| 07/10/2026 21:28 | 9 | 19.785 |
| 07/10/2026 21:28 | 17 | 19.79 |
| 07/10/2026 21:28 | 26 | 19.79 |
| 07/10/2026 21:28 | 28 | 19.78 |
| 07/10/2026 21:28 | 59 | 19.80 |
| 07/10/2026 21:28 | 18 | 19.80 |
| 07/10/2026 21:28 | 82 | 19.80 |
| 07/10/2026 21:28 | 18 | 19.80 |
| 07/10/2026 21:28 | 26 | 19.81 |
| 07/10/2026 21:19 | 22 | 19.82 |
| 07/10/2026 21:19 | 14 | 19.81 |
| 07/10/2026 21:19 | 1 | 19.81 |
| 07/10/2026 21:19 | 1 | 19.81 |
| 07/10/2026 21:19 | 100 | 19.84 |
| 07/10/2026 21:19 | 14 | 19.85 |
| 07/10/2026 21:19 | 200 | 19.85 |
| 07/10/2026 21:18 | 1 | 19.87 |
| 07/10/2026 21:18 | 1 | 19.87 |
| 07/10/2026 21:18 | 11 | 19.87 |
| 07/10/2026 21:17 | 9 | 19.87 |
| 07/10/2026 21:17 | 2 | 19.87 |
| 07/10/2026 21:17 | 16 | 19.87 |
| 07/10/2026 21:14 | 3 | 19.87 |
| 07/10/2026 21:13 | 1 | 19.87 |
| 07/10/2026 21:13 | 1 | 19.87 |
| 07/10/2026 21:13 | 1 | 19.87 |
| 07/10/2026 21:13 | 1 | 19.87 |
| 07/10/2026 21:13 | 1 | 19.87 |
| 07/10/2026 21:13 | 1 | 19.87 |
| 07/10/2026 21:13 | 1 | 19.87 |
| 07/10/2026 21:13 | 1 | 19.87 |
| 07/10/2026 21:13 | 1 | 19.87 |
| 07/10/2026 21:13 | 1 | 19.87 |
| 07/10/2026 21:13 | 1 | 19.87 |
| 07/10/2026 21:13 | 1 | 19.87 |
| 07/10/2026 21:13 | 11 | 19.86 |
| 07/10/2026 21:12 | 2 | 19.87 |
| 07/10/2026 21:12 | 1 | 19.87 |
| 07/10/2026 21:12 | 1 | 19.87 |
| 07/10/2026 21:12 | 1 | 19.87 |
| 07/10/2026 21:12 | 1 | 19.87 |
| 07/10/2026 21:12 | 12 | 19.86 |
| 07/10/2026 21:12 | 10 | 19.87 |
| 07/10/2026 21:12 | 5 | 19.87 |
| 07/10/2026 21:12 | 11 | 19.87 |
| 07/10/2026 21:12 | 7 | 19.86 |
| 07/10/2026 21:12 | 5 | 19.87 |
| 07/10/2026 21:12 | 1 | 19.87 |
| 07/10/2026 21:12 | 76 | 19.87 |
| 07/10/2026 21:12 | 18 | 19.87 |
| 07/10/2026 21:12 | 10 | 19.87 |
| 07/10/2026 21:12 | 16 | 19.87 |
| 07/10/2026 21:11 | 24 | 19.87 |
| 07/10/2026 21:11 | 14 | 19.86 |
| 07/10/2026 21:11 | 100 | 19.87 |
| 07/10/2026 21:11 | 18 | 19.87 |
| 07/10/2026 21:00 | 100 | 19.88 |
| 07/10/2026 21:00 | 18 | 19.88 |
| 07/10/2026 20:59 | 19 | 19.88 |
| 07/10/2026 20:59 | 1 | 19.88 |
| 07/10/2026 20:57 | 100 | 19.88 |
| 07/10/2026 20:57 | 36 | 19.88 |
| 07/10/2026 20:57 | 64 | 19.88 |
| 07/10/2026 20:57 | 18 | 19.88 |
| 07/10/2026 20:57 | 18 | 19.89 |
| 07/10/2026 20:54 | 12 | 19.89 |
| 07/10/2026 20:52 | 16 | 19.88 |
| 07/10/2026 20:52 | 100 | 19.88 |
| 07/10/2026 20:52 | 18 | 19.88 |
| 07/10/2026 20:51 | 1 | 19.87 |
| 07/10/2026 20:51 | 25 | 19.87 |
| 07/10/2026 20:51 | 4 | 19.87 |
| 07/10/2026 20:51 | 3 | 19.87 |
| 07/10/2026 20:51 | 20 | 19.87 |
| 07/10/2026 20:51 | 1 | 19.87 |
| 07/10/2026 20:51 | 100 | 19.87 |
| 07/10/2026 20:51 | 25 | 19.87 |
| 07/10/2026 20:51 | 4 | 19.87 |
| 07/10/2026 20:51 | 20 | 19.87 |
| 07/10/2026 20:45 | 30 | 19.89 |
| 07/10/2026 20:45 | 22 | 19.90 |
| 07/10/2026 20:45 | 79 | 19.90 |
| 07/10/2026 20:45 | 87 | 19.90 |
| 07/10/2026 20:45 | 34 | 19.90 |
| 07/10/2026 20:45 | 34 | 19.90 |
| 07/10/2026 20:45 | 45 | 19.90 |
| 07/10/2026 20:45 | 1 | 19.90 |
| 07/10/2026 20:45 | 54 | 19.90 |
| 07/10/2026 20:45 | 100 | 19.90 |
| 07/10/2026 20:45 | 22 | 19.90 |
| 07/10/2026 20:45 | 24 | 19.89 |
| 07/10/2026 20:33 | 100 | 19.90 |
| 07/10/2026 20:33 | 100 | 19.885 |
| 07/10/2026 20:33 | 24 | 19.89 |
| 07/10/2026 20:33 | 6 | 19.89 |
| 07/10/2026 20:33 | 15 | 19.90 |
| 07/10/2026 20:33 | 175 | 19.89 |
| 07/10/2026 20:33 | 10 | 19.89 |
| 07/10/2026 20:31 | 100 | 19.88 |
| 07/10/2026 20:31 | 22 | 19.88 |
| 07/10/2026 20:23 | 17 | 19.89 |
| 07/10/2026 20:23 | 30 | 19.89 |
| 07/10/2026 20:23 | 11 | 19.89 |
| 07/10/2026 20:23 | 22 | 19.88 |
| 07/10/2026 20:20 | 28 | 19.87 |
| 07/10/2026 20:17 | 1 | 19.88 |
| 07/10/2026 20:15 | 100 | 19.88 |
| 07/10/2026 20:15 | 100 | 19.88 |
| 07/10/2026 20:15 | 30 | 19.88 |
| 07/10/2026 20:13 | 69 | 19.89 |
| 07/10/2026 20:13 | 1 | 19.89 |
| 07/10/2026 20:13 | 93 | 19.89 |
| 07/10/2026 20:13 | 7 | 19.89 |
| 07/10/2026 20:11 | 2 | 19.90 |
| 07/10/2026 20:09 | 26 | 19.90 |
| 07/10/2026 20:09 | 1 | 19.90 |
| 07/10/2026 20:04 | 26 | 19.89 |
| 07/10/2026 20:04 | 100 | 19.89 |
| 07/10/2026 20:04 | 100 | 19.89 |
| 07/10/2026 20:04 | 100 | 19.89 |
| 07/10/2026 20:04 | 100 | 19.89 |
| 07/10/2026 20:04 | 100 | 19.89 |
| 07/10/2026 20:04 | 100 | 19.89 |
| 07/10/2026 20:04 | 100 | 19.89 |
| 07/10/2026 20:04 | 40 | 19.89 |
| 07/10/2026 20:04 | 1 | 19.89 |
| 07/10/2026 20:04 | 71 | 19.90 |
| 07/10/2026 20:04 | 153 | 19.90 |
| 07/10/2026 20:02 | 1 | 19.905 |
| 07/10/2026 20:01 | 47 | 19.90 |
| 07/10/2026 20:01 | 100 | 19.91 |
| 07/10/2026 20:01 | 52 | 19.91 |
| 07/10/2026 20:00 | 100 | 19.92 |
| 07/10/2026 20:00 | 36 | 19.91 |
| 07/10/2026 20:00 | 100 | 19.92 |
| 07/10/2026 20:00 | 100 | 19.91 |
| 07/10/2026 20:00 | 74 | 19.92 |
| 07/10/2026 20:00 | 100 | 19.92 |
| 07/10/2026 20:00 | 12 | 19.92 |
| 07/10/2026 20:00 | 14 | 19.92 |
| 07/10/2026 19:58 | 5 | 19.89 |
| 07/10/2026 19:54 | 76 | 19.90 |
| 07/10/2026 19:54 | 26 | 19.90 |
| 07/10/2026 19:50 | 77 | 19.89 |
| 07/10/2026 19:50 | 199 | 19.89 |
| 07/10/2026 19:50 | 1 | 19.89 |
| 07/10/2026 19:47 | 100 | 19.90 |
| 07/10/2026 19:47 | 100 | 19.90 |
| 07/10/2026 19:46 | 13 | 19.89 |
| 07/10/2026 19:46 | 5 | 19.89 |
| 07/10/2026 19:45 | 11 | 19.90 |
| 07/10/2026 19:45 | 175 | 19.90 |
| 07/10/2026 19:45 | 200 | 19.90 |
| 07/10/2026 19:45 | 159 | 19.90 |
| 07/10/2026 19:45 | 41 | 19.90 |
| 07/10/2026 19:45 | 23 | 19.90 |
| 07/10/2026 19:45 | 3 | 19.90 |
| 07/10/2026 19:45 | 175 | 19.90 |
| 07/10/2026 19:45 | 25 | 19.90 |
| 07/10/2026 19:45 | 8 | 19.895 |
| 07/10/2026 19:45 | 42 | 19.89 |
| 07/10/2026 19:45 | 24 | 19.88 |
| 07/10/2026 19:45 | 30 | 19.88 |
| 07/10/2026 19:45 | 10 | 19.87 |
| 07/10/2026 19:41 | 33 | 19.86 |
| 07/10/2026 19:41 | 3 | 19.86 |
| 07/10/2026 19:41 | 1 | 19.87 |
| 07/10/2026 19:36 | 5 | 19.87 |
| 07/10/2026 19:33 | 1 | 19.86 |
| 07/10/2026 19:33 | 1 | 19.86 |
| 07/10/2026 19:33 | 3 | 19.86 |
| 07/10/2026 19:33 | 1 | 19.86 |
| 07/10/2026 19:33 | 1 | 19.86 |
| 07/10/2026 19:33 | 4 | 19.86 |
| 07/10/2026 19:33 | 5 | 19.86 |
| 07/10/2026 19:33 | 200 | 19.88 |
| 07/10/2026 19:33 | 1 | 19.86 |
| 07/10/2026 19:33 | 2 | 19.86 |
| 07/10/2026 19:33 | 100 | 19.875 |
| 07/10/2026 19:33 | 100 | 19.875 |
| 07/10/2026 19:33 | 6 | 19.86 |
| 07/10/2026 19:33 | 26 | 19.84 |
| 07/10/2026 19:33 | 7 | 19.85 |
| 07/10/2026 19:33 | 7 | 19.85 |
| 07/10/2026 19:33 | 93 | 19.84 |
| 07/10/2026 19:33 | 100 | 19.83 |
| 07/10/2026 19:32 | 2 | 19.81 |
| 07/10/2026 19:30 | 99 | 19.815 |
| 07/10/2026 19:30 | 1 | 19.815 |
| 07/10/2026 19:29 | 20 | 19.79 |
| 07/10/2026 19:29 | 5 | 19.79 |
| 07/10/2026 19:29 | 20 | 19.79 |
| 07/10/2026 19:29 | 100 | 19.79 |
| 07/10/2026 19:29 | 34 | 19.79 |
| 07/10/2026 19:29 | 20 | 19.79 |
| 07/10/2026 19:29 | 16 | 19.79 |
| 07/10/2026 19:29 | 10 | 19.79 |
| 07/10/2026 19:08 | 100 | 19.78 |
| 07/10/2026 19:08 | 59 | 19.80 |
| 07/10/2026 19:08 | 30 | 19.80 |
| 07/10/2026 19:08 | 11 | 19.78 |
| 07/10/2026 18:57 | 100 | 19.78 |
| 07/10/2026 18:57 | 100 | 19.775 |
| 07/10/2026 18:57 | 19 | 19.78 |
| 07/10/2026 18:57 | 16 | 19.78 |
| 07/10/2026 18:57 | 34 | 19.78 |
| 07/10/2026 18:57 | 24 | 19.79 |
| 07/10/2026 18:57 | 26 | 19.79 |
| 07/10/2026 18:57 | 100 | 19.79 |
| 07/10/2026 18:57 | 28 | 19.78 |
| 07/10/2026 18:57 | 11 | 19.77 |
| 07/10/2026 18:57 | 11 | 19.77 |
| 07/10/2026 18:57 | 100 | 19.76 |
| 07/10/2026 18:57 | 32 | 19.76 |
| 07/10/2026 18:57 | 100 | 19.76 |
| 07/10/2026 18:57 | 29 | 19.76 |
| 07/10/2026 18:52 | 46 | 19.75 |
| 07/10/2026 18:51 | 36 | 19.75 |
| 07/10/2026 18:50 | 11 | 19.76 |
| 07/10/2026 18:50 | 1 | 19.76 |
| 07/10/2026 18:50 | 30 | 19.76 |
| 07/10/2026 18:50 | 28 | 19.76 |
| 07/10/2026 18:50 | 100 | 19.75 |
| 07/10/2026 18:50 | 32 | 19.75 |
| 07/10/2026 18:50 | 100 | 19.75 |
| 07/10/2026 18:50 | 62 | 19.75 |
| 07/10/2026 18:50 | 16 | 19.74 |
| 07/10/2026 18:50 | 5 | 19.75 |
| 07/10/2026 18:50 | 100 | 19.75 |
| 07/10/2026 18:50 | 26 | 19.75 |
| 07/10/2026 18:50 | 6 | 19.75 |
| 07/10/2026 18:50 | 32 | 19.76 |
| 07/10/2026 18:50 | 24 | 19.77 |
| 07/10/2026 18:50 | 44 | 19.77 |
| 07/10/2026 18:50 | 23 | 19.77 |
| 07/10/2026 18:50 | 28 | 19.78 |
| 07/10/2026 18:45 | 33 | 19.77 |
| 07/10/2026 18:45 | 25 | 19.78 |
| 07/10/2026 18:45 | 3 | 19.79 |
| 07/10/2026 18:45 | 26 | 19.79 |
| 07/10/2026 18:45 | 30 | 19.80 |
| 07/10/2026 18:45 | 2 | 19.80 |
| 07/10/2026 18:44 | 3 | 19.78 |
| 07/10/2026 18:37 | 28 | 19.76 |
| 07/10/2026 18:24 | 100 | 19.83 |
| 07/10/2026 18:24 | 100 | 19.81 |
| 07/10/2026 18:24 | 100 | 19.79 |
| 07/10/2026 18:24 | 2 | 19.79 |
| 07/10/2026 18:24 | 22 | 19.80 |
| 07/10/2026 18:24 | 200 | 19.80 |
| 07/10/2026 18:24 | 52 | 19.80 |
| 07/10/2026 18:24 | 200 | 19.80 |
| 07/10/2026 18:24 | 18 | 19.80 |
| 07/10/2026 18:24 | 200 | 19.80 |
| 07/10/2026 18:24 | 16 | 19.81 |
| 07/10/2026 18:24 | 16 | 19.81 |
| 07/10/2026 18:24 | 4 | 19.81 |
| 07/10/2026 18:24 | 300 | 19.80 |
| 07/10/2026 18:24 | 1 | 19.79 |
| 07/10/2026 18:24 | 9 | 19.79 |
| 07/10/2026 18:24 | 7 | 19.79 |
| 07/10/2026 18:24 | 3 | 19.79 |
| 07/10/2026 18:24 | 6 | 19.79 |
| 07/10/2026 18:11 | 19 | 19.79 |
| 07/10/2026 18:11 | 7 | 19.79 |
| 07/10/2026 18:11 | 100 | 19.80 |
| 07/10/2026 18:11 | 30 | 19.80 |
| 07/10/2026 18:11 | 24 | 19.80 |
| 07/10/2026 18:11 | 2 | 19.80 |
| 07/10/2026 18:11 | 34 | 19.79 |
| 07/10/2026 18:11 | 46 | 19.79 |
| 07/10/2026 18:11 | 100 | 19.79 |
| 07/10/2026 18:11 | 26 | 19.79 |
| 07/10/2026 18:11 | 1 | 19.78 |
| 07/10/2026 18:11 | 100 | 19.78 |
| 07/10/2026 18:11 | 8 | 19.78 |
| 07/10/2026 18:11 | 3 | 19.78 |
| 07/10/2026 18:11 | 40 | 19.78 |
| 07/10/2026 18:11 | 3 | 19.78 |
| 07/10/2026 18:11 | 5 | 19.77 |
| 07/10/2026 18:11 | 20 | 19.77 |
| 07/10/2026 18:11 | 2 | 19.77 |
| 07/10/2026 18:11 | 1 | 19.77 |
| 07/10/2026 18:11 | 3 | 19.77 |
| 07/10/2026 18:11 | 73 | 19.77 |
| 07/10/2026 18:11 | 10 | 19.77 |
| 07/10/2026 18:11 | 100 | 19.77 |
| 07/10/2026 18:11 | 39 | 19.77 |
| 07/10/2026 18:10 | 60 | 19.77 |
| 07/10/2026 18:10 | 32 | 19.77 |
| 07/10/2026 18:10 | 3 | 19.77 |
| 07/10/2026 18:10 | 100 | 19.77 |
| 07/10/2026 18:10 | 14 | 19.77 |
| 07/10/2026 18:10 | 16 | 19.77 |
| 07/10/2026 18:09 | 3 | 19.77 |
| 07/10/2026 18:08 | 11 | 19.77 |
| 07/10/2026 18:05 | 68 | 19.78 |
| 07/10/2026 18:05 | 28 | 19.78 |
| 07/10/2026 18:05 | 91 | 19.78 |
| 07/10/2026 18:05 | 11 | 19.77 |
| 07/10/2026 18:05 | 2 | 19.77 |
| 07/10/2026 18:05 | 9 | 19.78 |
| 07/10/2026 18:05 | 42 | 19.78 |
| 07/10/2026 18:05 | 13 | 19.77 |
| 07/10/2026 18:05 | 36 | 19.77 |
| 07/10/2026 18:05 | 100 | 19.765 |
| 07/10/2026 18:04 | 2 | 19.75 |
| 07/10/2026 18:01 | 16 | 19.75 |
| 07/10/2026 18:01 | 18 | 19.75 |
| 07/10/2026 18:01 | 2 | 19.75 |
| 07/10/2026 18:01 | 1 | 19.74 |
| 07/10/2026 18:01 | 15 | 19.74 |
| 07/10/2026 18:01 | 15 | 19.74 |
| 07/10/2026 18:01 | 1 | 19.74 |
| 07/10/2026 18:01 | 1 | 19.74 |
| 07/10/2026 18:01 | 100 | 19.74 |
| 07/10/2026 18:01 | 15 | 19.74 |
| 07/10/2026 18:01 | 3 | 19.74 |
| 07/10/2026 18:01 | 100 | 19.74 |
| 07/10/2026 18:01 | 10 | 19.74 |
| 07/10/2026 18:01 | 10 | 19.74 |
| 07/10/2026 18:01 | 24 | 19.74 |
| 07/10/2026 18:01 | 15 | 19.73 |
| 07/10/2026 18:01 | 26 | 19.73 |
| 07/10/2026 17:59 | 10 | 19.72 |
| 07/10/2026 17:59 | 26 | 19.72 |
| 07/10/2026 17:59 | 6 | 19.725 |
| 07/10/2026 17:59 | 5 | 19.72 |
| 07/10/2026 17:52 | 3 | 19.71 |
| 07/10/2026 17:50 | 3 | 19.72 |
| 07/10/2026 17:49 | 6 | 19.72 |
| 07/10/2026 17:46 | 3 | 19.71 |
| 07/10/2026 17:45 | 2 | 19.73 |
| 07/10/2026 17:44 | 25 | 19.735 |
| 07/10/2026 17:44 | 5 | 19.735 |
| 07/10/2026 17:44 | 25 | 19.735 |
| 07/10/2026 17:44 | 71 | 19.74 |
| 07/10/2026 17:44 | 24 | 19.74 |
| 07/10/2026 17:44 | 5 | 19.74 |
| 07/10/2026 17:44 | 7 | 19.74 |
| 07/10/2026 17:44 | 100 | 19.735 |
| 07/10/2026 17:42 | 11 | 19.73 |
| 07/10/2026 17:41 | 27 | 19.74 |
| 07/10/2026 17:41 | 20 | 19.74 |
| 07/10/2026 17:41 | 20 | 19.74 |
| 07/10/2026 17:41 | 11 | 19.74 |
| 07/10/2026 17:41 | 22 | 19.73 |
| 07/10/2026 17:40 | 96 | 19.70 |
| 07/10/2026 17:40 | 4 | 19.70 |
| 07/10/2026 17:40 | 26 | 19.70 |
| 07/10/2026 17:39 | 22 | 19.71 |
| 07/10/2026 17:39 | 22 | 19.71 |
| 07/10/2026 17:39 | 22 | 19.71 |
| 07/10/2026 17:39 | 22 | 19.71 |
| 07/10/2026 17:39 | 26 | 19.71 |
| 07/10/2026 17:39 | 26 | 19.71 |
| 07/10/2026 17:39 | 20 | 19.73 |
| 07/10/2026 17:39 | 26 | 19.73 |
| 07/10/2026 17:39 | 22 | 19.72 |
| 07/10/2026 17:39 | 30 | 19.71 |
| 07/10/2026 17:39 | 2 | 19.71 |
| 07/10/2026 17:39 | 100 | 19.705 |
| 07/10/2026 17:39 | 50 | 19.70 |
| 07/10/2026 17:39 | 47 | 19.70 |
| 07/10/2026 17:39 | 3 | 19.70 |
| 07/10/2026 17:39 | 100 | 19.70 |
| 07/10/2026 17:39 | 128 | 19.70 |
| 07/10/2026 17:39 | 26 | 19.70 |
| 07/10/2026 17:39 | 18 | 19.69 |
| 07/10/2026 17:39 | 28 | 19.69 |
| 07/10/2026 17:35 | 32 | 19.66 |
| 07/10/2026 17:34 | 100 | 19.66 |
| 07/10/2026 17:34 | 42 | 19.65 |
| 07/10/2026 17:34 | 2 | 19.65 |
| 07/10/2026 17:34 | 61 | 19.65 |
| 07/10/2026 17:34 | 39 | 19.65 |
| 07/10/2026 17:34 | 18 | 19.65 |
| 07/10/2026 17:33 | 33 | 19.67 |
| 07/10/2026 17:33 | 24 | 19.68 |
| 07/10/2026 17:31 | 20 | 19.68 |
| 07/10/2026 17:31 | 27 | 19.68 |
| 07/10/2026 17:31 | 24 | 19.68 |
| 07/10/2026 17:30 | 25 | 19.675 |
| 07/10/2026 17:27 | 39 | 19.70 |
| 07/10/2026 17:27 | 197 | 19.70 |
| 07/10/2026 17:27 | 3 | 19.70 |
| 07/10/2026 17:26 | 20 | 19.72 |
| 07/10/2026 17:26 | 7 | 19.69 |
| 07/10/2026 17:26 | 54 | 19.69 |
| 07/10/2026 17:26 | 24 | 19.69 |
| 07/10/2026 17:26 | 22 | 19.70 |
| 07/10/2026 17:26 | 22 | 19.70 |
| 07/10/2026 17:19 | 100 | 19.74 |
| 07/10/2026 17:19 | 100 | 19.715 |
| 07/10/2026 17:19 | 200 | 19.715 |
| 07/10/2026 17:19 | 3 | 19.73 |
| 07/10/2026 17:19 | 16 | 19.72 |
| 07/10/2026 17:19 | 18 | 19.71 |
| 07/10/2026 17:19 | 16 | 19.70 |
| 07/10/2026 17:19 | 47 | 19.69 |
| 07/10/2026 17:19 | 53 | 19.69 |
| 07/10/2026 17:19 | 18 | 19.69 |
| 07/10/2026 17:19 | 18 | 19.69 |
| 07/10/2026 17:19 | 11 | 19.68 |
| 07/10/2026 17:16 | 1 | 19.65 |
| 07/10/2026 17:16 | 52 | 19.65 |
| 07/10/2026 17:16 | 100 | 19.65 |
| 07/10/2026 17:16 | 20 | 19.65 |
| 07/10/2026 17:16 | 100 | 19.65 |
| 07/10/2026 17:16 | 100 | 19.65 |
| 07/10/2026 16:53 | 3 | 19.64 |
| 07/10/2026 16:53 | 63 | 19.65 |
| 07/10/2026 16:53 | 120 | 19.65 |
| 07/10/2026 16:53 | 20 | 19.65 |
| 07/10/2026 16:53 | 100 | 19.65 |
| 07/10/2026 16:52 | 100 | 19.675 |
| 07/10/2026 16:52 | 100 | 19.675 |
| 07/10/2026 16:48 | 8 | 19.64 |
| 07/10/2026 16:43 | 100 | 19.65 |
| 07/10/2026 16:43 | 22 | 19.66 |
| 07/10/2026 16:43 | 382 | 19.65 |
| 07/10/2026 16:43 | 118 | 19.65 |
| 07/10/2026 16:43 | 22 | 19.63 |
| 07/10/2026 16:40 | 100 | 19.62 |
| 07/10/2026 16:36 | 100 | 19.58 |
| 07/10/2026 16:36 | 100 | 19.58 |
| 07/10/2026 16:34 | 100 | 19.51 |
| 07/10/2026 16:33 | 22 | 19.51 |
| 07/10/2026 16:33 | 16 | 19.55 |
| 07/10/2026 16:32 | 70 | 19.55 |
| 07/10/2026 16:32 | 15 | 19.55 |
| 07/10/2026 16:32 | 100 | 19.55 |
| 07/10/2026 16:32 | 100 | 19.55 |
| 07/10/2026 16:32 | 8 | 19.55 |
| 07/10/2026 16:32 | 200 | 19.55 |
| 07/10/2026 16:28 | 20 | 19.66 |
| 07/10/2026 16:24 | 100 | 19.65 |
| 07/10/2026 16:24 | 100 | 19.61 |
| 07/10/2026 16:19 | 35 | 19.52 |
| 07/10/2026 16:18 | 2 | 19.54 |
| 07/10/2026 16:18 | 1 | 19.54 |
| 07/10/2026 16:17 | 100 | 19.57 |
| 07/10/2026 16:17 | 52 | 19.56 |
| 07/10/2026 16:17 | 92 | 19.56 |
| 07/10/2026 16:17 | 10 | 19.56 |
| 07/10/2026 16:17 | 10 | 19.56 |
| 07/10/2026 16:17 | 24 | 19.56 |
| 07/10/2026 16:17 | 100 | 19.56 |
| 07/10/2026 16:16 | 4 | 19.50 |
| 07/10/2026 16:16 | 4 | 19.50 |
| 07/10/2026 16:15 | 200 | 19.50 |
| 07/10/2026 16:14 | 1 | 19.54 |
| 07/10/2026 16:14 | 2 | 19.54 |
| 07/10/2026 16:14 | 3 | 19.54 |
| 07/10/2026 16:14 | 1 | 19.54 |
| 07/10/2026 16:14 | 1 | 19.54 |
| 07/10/2026 16:13 | 1 | 19.54 |
| 07/10/2026 16:13 | 8 | 19.54 |
| 07/10/2026 16:13 | 1 | 19.54 |
| 07/10/2026 16:13 | 2 | 19.54 |
| 07/10/2026 16:13 | 8 | 19.54 |
| 07/10/2026 16:13 | 1 | 19.54 |
| 07/10/2026 16:13 | 9 | 19.55 |
| 07/10/2026 16:13 | 3 | 19.55 |
| 07/10/2026 16:13 | 13 | 19.55 |
| 07/10/2026 16:13 | 16 | 19.55 |
| 07/10/2026 16:12 | 3 | 19.55 |
| 07/10/2026 16:12 | 8 | 19.55 |
| 07/10/2026 16:11 | 6 | 19.55 |
| 07/10/2026 16:11 | 42 | 19.55 |
| 07/10/2026 16:10 | 25 | 19.60 |
| 07/10/2026 16:10 | 100 | 19.60 |
| 07/10/2026 16:10 | 128 | 19.60 |
| 07/10/2026 16:10 | 10 | 19.60 |
| 07/10/2026 16:09 | 62 | 19.60 |
| 07/10/2026 16:09 | 25 | 19.61 |
| 07/10/2026 16:09 | 25 | 19.61 |
| 07/10/2026 16:09 | 25 | 19.61 |
| 07/10/2026 16:09 | 25 | 19.61 |
| 07/10/2026 16:09 | 25 | 19.61 |
| 07/10/2026 16:09 | 100 | 19.60 |
| 07/10/2026 16:06 | 200 | 19.67 |
| 07/10/2026 16:06 | 100 | 19.67 |
| 07/10/2026 16:06 | 100 | 19.67 |
| 07/10/2026 16:05 | 100 | 19.645 |
| 07/10/2026 16:05 | 3 | 19.60 |
| 07/10/2026 16:05 | 100 | 19.60 |
| 07/10/2026 15:59 | 100 | 19.57 |
| 07/10/2026 15:59 | 100 | 19.665 |
| 07/10/2026 15:58 | 198 | 19.60 |
| 07/10/2026 15:58 | 2 | 19.60 |
| 07/10/2026 15:58 | 18 | 19.60 |
| 07/10/2026 15:58 | 82 | 19.60 |
| 07/10/2026 15:52 | 1 | 19.60 |
| 07/10/2026 15:52 | 22 | 19.60 |
| 07/10/2026 15:52 | 78 | 19.60 |
| 07/10/2026 15:52 | 100 | 19.60 |
| 07/10/2026 15:52 | 100 | 19.60 |
| 07/10/2026 15:52 | 100 | 19.60 |
| 07/10/2026 15:52 | 100 | 19.60 |
| 07/10/2026 15:52 | 100 | 19.60 |
| 07/10/2026 15:52 | 50 | 19.60 |
| 07/10/2026 15:52 | 50 | 19.60 |
| 07/10/2026 15:52 | 50 | 19.60 |
| 07/10/2026 15:52 | 50 | 19.60 |
| 07/10/2026 15:52 | 50 | 19.60 |
| 07/10/2026 15:52 | 50 | 19.60 |
| 07/10/2026 15:52 | 50 | 19.60 |
| 07/10/2026 15:52 | 50 | 19.60 |
| 07/10/2026 15:52 | 50 | 19.60 |
| 07/10/2026 15:52 | 50 | 19.60 |
| 07/10/2026 15:52 | 50 | 19.60 |
| 07/10/2026 15:52 | 50 | 19.60 |
| 07/10/2026 15:52 | 50 | 19.60 |
| 07/10/2026 15:52 | 50 | 19.60 |
| 07/10/2026 15:52 | 50 | 19.60 |
| 07/10/2026 15:52 | 50 | 19.60 |
| 07/10/2026 15:52 | 100 | 19.60 |
| 07/10/2026 15:52 | 100 | 19.60 |
| 07/10/2026 15:52 | 10 | 19.59 |
| 07/10/2026 15:52 | 100 | 19.59 |
| 07/10/2026 15:52 | 52 | 19.59 |
| 07/10/2026 15:52 | 27 | 19.59 |
| 07/10/2026 15:52 | 73 | 19.59 |
| 07/10/2026 15:52 | 100 | 19.58 |
| 07/10/2026 15:52 | 89 | 19.58 |
| 07/10/2026 15:51 | 9 | 19.52 |
| 07/10/2026 15:50 | 100 | 19.50 |
| 07/10/2026 15:50 | 100 | 19.50 |
| 07/10/2026 15:50 | 100 | 19.60 |
| 07/10/2026 15:50 | 42 | 19.56 |
| 07/10/2026 15:50 | 42 | 19.58 |
| 07/10/2026 15:50 | 5 | 19.59 |
| 07/10/2026 15:50 | 100 | 19.60 |
| 07/10/2026 15:50 | 100 | 19.60 |
| 07/10/2026 15:50 | 100 | 19.60 |
| 07/10/2026 15:50 | 50 | 19.60 |
| 07/10/2026 15:50 | 50 | 19.60 |
| 07/10/2026 15:50 | 100 | 19.60 |
| 07/10/2026 15:50 | 100 | 19.60 |
| 07/10/2026 15:50 | 100 | 19.60 |
| 07/10/2026 15:50 | 100 | 19.60 |
| 07/10/2026 15:49 | 44 | 19.63 |
| 07/10/2026 15:48 | 29 | 19.58 |
| 07/10/2026 15:47 | 27 | 19.705 |
| 07/10/2026 15:47 | 100 | 19.705 |
| 07/10/2026 15:47 | 73 | 19.69 |
| 07/10/2026 15:47 | 1 | 19.55 |
| 07/10/2026 15:47 | 99 | 19.55 |
| 07/10/2026 15:47 | 1 | 19.60 |
| 07/10/2026 15:45 | 10 | 19.56 |
| 07/10/2026 15:45 | 100 | 19.56 |
| 07/10/2026 15:45 | 11 | 19.54 |
| 07/10/2026 15:45 | 110 | 19.54 |
| 07/10/2026 15:45 | 50 | 19.54 |
| 07/10/2026 15:45 | 110 | 19.54 |
| 07/10/2026 15:43 | 100 | 19.54 |
| 07/10/2026 15:43 | 100 | 19.485 |
| 07/10/2026 15:42 | 100 | 19.45 |
| 07/10/2026 15:42 | 59 | 19.45 |
| 07/10/2026 15:42 | 4 | 19.45 |
| 07/10/2026 15:42 | 37 | 19.45 |
| 07/10/2026 15:42 | 90 | 19.45 |
| 07/10/2026 15:42 | 10 | 19.45 |
| 07/10/2026 15:42 | 17 | 19.45 |
| 07/10/2026 15:42 | 5 | 19.45 |
| 07/10/2026 15:42 | 5 | 19.45 |
| 07/10/2026 15:42 | 5 | 19.45 |
| 07/10/2026 15:42 | 68 | 19.45 |
| 07/10/2026 15:42 | 5 | 19.45 |
| 07/10/2026 15:42 | 95 | 19.45 |
| 07/10/2026 15:42 | 25 | 19.485 |
| 07/10/2026 15:42 | 20 | 19.45 |
| 07/10/2026 15:42 | 25 | 19.45 |
| 07/10/2026 15:41 | 89 | 19.40 |
| 07/10/2026 15:41 | 32 | 19.40 |
| 07/10/2026 15:41 | 100 | 19.41 |
| 07/10/2026 15:41 | 11 | 19.41 |
| 07/10/2026 15:41 | 189 | 19.41 |
| 07/10/2026 15:41 | 10 | 19.53 |
| 07/10/2026 15:41 | 100 | 19.46 |
| 07/10/2026 15:41 | 100 | 19.40 |
| 07/10/2026 15:41 | 110 | 19.43 |
| 07/10/2026 15:41 | 50 | 19.37 |
| 07/10/2026 15:41 | 50 | 19.38 |
| 07/10/2026 15:40 | 50 | 19.36 |
| 07/10/2026 15:40 | 50 | 19.35 |
| 07/10/2026 15:39 | 100 | 19.45 |
| 07/10/2026 15:39 | 100 | 19.50 |
| 07/10/2026 15:39 | 100 | 19.50 |
| 07/10/2026 15:39 | 100 | 19.51 |
| 07/10/2026 15:39 | 2 | 19.69 |
| 07/10/2026 15:39 | 50 | 19.55 |
| 07/10/2026 15:38 | 50 | 19.53 |
| 07/10/2026 15:38 | 50 | 19.55 |
| 07/10/2026 15:38 | 25 | 19.69 |
| 07/10/2026 15:38 | 25 | 19.65 |
| 07/10/2026 15:38 | 25 | 19.65 |
| 07/10/2026 15:38 | 25 | 19.65 |
| 07/10/2026 15:38 | 25 | 19.43 |
| 07/10/2026 15:38 | 25 | 19.35 |
| 07/10/2026 15:38 | 200 | 19.50 |
| 07/10/2026 15:38 | 25 | 19.35 |
| 07/10/2026 15:38 | 100 | 19.35 |
| 07/10/2026 15:38 | 75 | 19.36 |
| 07/10/2026 15:38 | 25 | 19.36 |
| 07/10/2026 15:38 | 21 | 19.45 |
| 07/10/2026 15:37 | 200 | 19.59 |
| 07/10/2026 15:37 | 100 | 19.465 |
| 07/10/2026 15:37 | 100 | 19.45 |
| 07/10/2026 15:37 | 105 | 19.50 |
| 07/10/2026 15:37 | 98 | 19.50 |
| 07/10/2026 15:37 | 100 | 19.50 |
| 07/10/2026 15:36 | 97 | 19.50 |
| 07/10/2026 15:36 | 4 | 19.50 |
| 07/10/2026 15:36 | 105 | 19.51 |
| 07/10/2026 15:35 | 25 | 19.68 |
| 07/10/2026 15:35 | 25 | 19.68 |
| 07/10/2026 15:35 | 25 | 19.68 |
| 07/10/2026 15:35 | 25 | 19.68 |
| 07/10/2026 15:35 | 100 | 19.50 |
| 07/10/2026 15:35 | 116 | 19.50 |
| 07/10/2026 15:35 | 100 | 19.50 |
| 07/10/2026 15:33 | 200 | 19.67 |
| 07/10/2026 15:32 | 100 | 19.50 |
| 07/10/2026 15:32 | 6 | 19.45 |
| 07/10/2026 15:32 | 100 | 19.46 |
| 07/10/2026 15:32 | 94 | 19.45 |
| 07/10/2026 15:32 | 100 | 19.46 |
| 07/10/2026 15:32 | 100 | 19.50 |
| 07/10/2026 15:32 | 100 | 19.50 |
| 07/10/2026 15:32 | 100 | 19.51 |
| 07/10/2026 15:32 | 82 | 19.51 |
| 07/10/2026 15:32 | 18 | 19.55 |
| 07/10/2026 15:32 | 32 | 19.55 |
| 07/10/2026 15:32 | 168 | 19.55 |
| 07/10/2026 15:32 | 32 | 19.55 |
| 07/10/2026 15:32 | 68 | 19.56 |
| 07/10/2026 15:31 | 63 | 19.77 |
| 07/10/2026 15:31 | 27 | 19.76 |
| 07/10/2026 15:31 | 23 | 19.76 |
| 07/10/2026 15:30 | 25 | 19.76 |
| 07/10/2026 15:30 | 25 | 19.76 |
| 07/10/2026 15:30 | 80 | 19.70 |
| 07/10/2026 15:30 | 20 | 19.70 |
| 07/10/2026 15:30 | 80 | 19.70 |
| 07/10/2026 15:30 | 20 | 19.70 |
| 07/10/2026 15:30 | 80 | 19.67 |
| 07/10/2026 15:30 | 20 | 19.67 |
| 07/10/2026 15:30 | 80 | 19.62 |
| 07/10/2026 15:30 | 720 | 19.57 |
| 07/10/2026 10:09 | 141 | 19.58 |
| 07/10/2026 10:09 | 106 | 19.58 |