Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
22:00:00
|
Geld
26.08.2026 -
21:59:57
|
Geld Volumen |
Brief
26.08.2026 -
21:59:57
|
Brief Volumen |
|---|---|---|---|---|
|
19.39
-0.16
(
-0.82% )
|
19.36
|
200 |
19.39
|
600 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 22:00 | � | 19.39 |
| 08/26/2026 22:00 | 6256 | 19.39 |
| 08/26/2026 21:59 | 1 | 19.37 |
| 08/26/2026 21:59 | 1 | 19.37 |
| 08/26/2026 21:59 | 10 | 19.37 |
| 08/26/2026 21:59 | 4 | 19.37 |
| 08/26/2026 21:59 | 18 | 19.37 |
| 08/26/2026 21:59 | 52 | 19.38 |
| 08/26/2026 21:59 | 60 | 19.38 |
| 08/26/2026 21:59 | 19 | 19.38 |
| 08/26/2026 21:59 | 28 | 19.39 |
| 08/26/2026 21:59 | 40 | 19.39 |
| 08/26/2026 21:59 | 26 | 19.39 |
| 08/26/2026 21:59 | 197 | 19.40 |
| 08/26/2026 21:59 | 75 | 19.40 |
| 08/26/2026 21:59 | 6 | 19.405 |
| 08/26/2026 21:59 | 9 | 19.40 |
| 08/26/2026 21:59 | 2 | 19.40 |
| 08/26/2026 21:59 | 20 | 19.40 |
| 08/26/2026 21:59 | 100 | 19.40 |
| 08/26/2026 21:59 | 17 | 19.40 |
| 08/26/2026 21:59 | 157 | 19.40 |
| 08/26/2026 21:59 | 1 | 19.405 |
| 08/26/2026 21:59 | 3 | 19.40 |
| 08/26/2026 21:59 | 3 | 19.40 |
| 08/26/2026 21:59 | 3 | 19.40 |
| 08/26/2026 21:59 | 1 | 19.40 |
| 08/26/2026 21:59 | 11 | 19.40 |
| 08/26/2026 21:59 | 2 | 19.40 |
| 08/26/2026 21:59 | 7 | 19.40 |
| 08/26/2026 21:59 | 46 | 19.40 |
| 08/26/2026 21:59 | 8 | 19.40 |
| 08/26/2026 21:59 | 36 | 19.40 |
| 08/26/2026 21:59 | 66 | 19.40 |
| 08/26/2026 21:59 | 10 | 19.40 |
| 08/26/2026 21:59 | 3 | 19.40 |
| 08/26/2026 21:59 | 1 | 19.40 |
| 08/26/2026 21:59 | 3 | 19.40 |
| 08/26/2026 21:59 | 1 | 19.40 |
| 08/26/2026 21:59 | 3 | 19.40 |
| 08/26/2026 21:59 | 35 | 19.40 |
| 08/26/2026 21:59 | 1 | 19.40 |
| 08/26/2026 21:59 | 16 | 19.40 |
| 08/26/2026 21:59 | 4 | 19.40 |
| 08/26/2026 21:59 | 3 | 19.40 |
| 08/26/2026 21:59 | 31 | 19.40 |
| 08/26/2026 21:59 | 4 | 19.40 |
| 08/26/2026 21:59 | 40 | 19.40 |
| 08/26/2026 21:59 | 1 | 19.40 |
| 08/26/2026 21:59 | 12 | 19.40 |
| 08/26/2026 21:59 | 2 | 19.40 |
| 08/26/2026 21:59 | 8 | 19.40 |
| 08/26/2026 21:59 | 35 | 19.40 |
| 08/26/2026 21:59 | 21 | 19.40 |
| 08/26/2026 21:59 | 200 | 19.40 |
| 08/26/2026 21:59 | 111 | 19.40 |
| 08/26/2026 21:59 | 189 | 19.40 |
| 08/26/2026 21:59 | 4 | 19.40 |
| 08/26/2026 21:59 | 1 | 19.40 |
| 08/26/2026 21:59 | 9 | 19.40 |
| 08/26/2026 21:59 | 11 | 19.40 |
| 08/26/2026 21:59 | 102 | 19.40 |
| 08/26/2026 21:59 | 2 | 19.40 |
| 08/26/2026 21:59 | 3 | 19.40 |
| 08/26/2026 21:59 | 30 | 19.40 |
| 08/26/2026 21:59 | 7 | 19.40 |
| 08/26/2026 21:59 | 8 | 19.40 |
| 08/26/2026 21:59 | 5 | 19.40 |
| 08/26/2026 21:59 | 50 | 19.40 |
| 08/26/2026 21:59 | 7 | 19.40 |
| 08/26/2026 21:59 | 1 | 19.405 |
| 08/26/2026 21:59 | 1 | 19.40 |
| 08/26/2026 21:59 | 2 | 19.40 |
| 08/26/2026 21:59 | 69 | 19.40 |
| 08/26/2026 21:59 | 8 | 19.40 |
| 08/26/2026 21:59 | 3 | 19.40 |
| 08/26/2026 21:59 | 22 | 19.40 |
| 08/26/2026 21:59 | 69 | 19.405 |
| 08/26/2026 21:59 | 13 | 19.40 |
| 08/26/2026 21:59 | 25 | 19.40 |
| 08/26/2026 21:59 | 100 | 19.40 |
| 08/26/2026 21:59 | 3 | 19.40 |
| 08/26/2026 21:59 | 2 | 19.40 |
| 08/26/2026 21:59 | 73 | 19.405 |
| 08/26/2026 21:59 | 1 | 19.405 |
| 08/26/2026 21:59 | 4 | 19.40 |
| 08/26/2026 21:59 | 11 | 19.40 |
| 08/26/2026 21:59 | 103 | 19.40 |
| 08/26/2026 21:59 | 4 | 19.40 |
| 08/26/2026 21:59 | 11 | 19.40 |
| 08/26/2026 21:59 | 102 | 19.40 |
| 08/26/2026 21:59 | 1 | 19.40 |
| 08/26/2026 21:59 | 10 | 19.40 |
| 08/26/2026 21:59 | 11 | 19.40 |
| 08/26/2026 21:59 | 3 | 19.40 |
| 08/26/2026 21:59 | 75 | 19.40 |
| 08/26/2026 21:59 | 3 | 19.40 |
| 08/26/2026 21:59 | 3 | 19.40 |
| 08/26/2026 21:59 | 1 | 19.40 |
| 08/26/2026 21:59 | 1 | 19.40 |
| 08/26/2026 21:59 | 3 | 19.40 |
| 08/26/2026 21:59 | 2 | 19.40 |
| 08/26/2026 21:59 | 7 | 19.40 |
| 08/26/2026 21:59 | 2 | 19.40 |
| 08/26/2026 21:59 | 4 | 19.40 |
| 08/26/2026 21:59 | 7 | 19.40 |
| 08/26/2026 21:58 | 34 | 19.40 |
| 08/26/2026 21:58 | 6 | 19.40 |
| 08/26/2026 21:58 | 345 | 19.40 |
| 08/26/2026 21:58 | 57 | 19.40 |
| 08/26/2026 21:58 | 11 | 19.40 |
| 08/26/2026 21:58 | 40 | 19.40 |
| 08/26/2026 21:58 | 30 | 19.40 |
| 08/26/2026 21:58 | 18 | 19.41 |
| 08/26/2026 21:58 | 27 | 19.41 |
| 08/26/2026 21:58 | 23 | 19.41 |
| 08/26/2026 21:58 | 2 | 19.405 |
| 08/26/2026 21:58 | 29 | 19.41 |
| 08/26/2026 21:58 | 3 | 19.40 |
| 08/26/2026 21:58 | 3 | 19.40 |
| 08/26/2026 21:58 | 1 | 19.40 |
| 08/26/2026 21:58 | 5 | 19.40 |
| 08/26/2026 21:58 | 1 | 19.40 |
| 08/26/2026 21:58 | 46 | 19.41 |
| 08/26/2026 21:58 | 4 | 19.40 |
| 08/26/2026 21:58 | 26 | 19.40 |
| 08/26/2026 21:58 | 31 | 19.40 |
| 08/26/2026 21:58 | 2 | 19.40 |
| 08/26/2026 21:58 | 2 | 19.40 |
| 08/26/2026 21:58 | 2 | 19.40 |
| 08/26/2026 21:58 | 12 | 19.40 |
| 08/26/2026 21:58 | 25 | 19.40 |
| 08/26/2026 21:57 | 2 | 19.40 |
| 08/26/2026 21:57 | 20 | 19.40 |
| 08/26/2026 21:57 | 11 | 19.40 |
| 08/26/2026 21:57 | 100 | 19.40 |
| 08/26/2026 21:57 | 2 | 19.40 |
| 08/26/2026 21:56 | 29 | 19.41 |
| 08/26/2026 21:56 | 1 | 19.41 |
| 08/26/2026 21:56 | 13 | 19.41 |
| 08/26/2026 21:56 | 28 | 19.41 |
| 08/26/2026 21:56 | 31 | 19.41 |
| 08/26/2026 21:56 | 41 | 19.41 |
| 08/26/2026 21:56 | 26 | 19.41 |
| 08/26/2026 21:56 | 2 | 19.405 |
| 08/26/2026 21:56 | 100 | 19.405 |
| 08/26/2026 21:56 | 11 | 19.40 |
| 08/26/2026 21:56 | 100 | 19.40 |
| 08/26/2026 21:56 | 2 | 19.40 |
| 08/26/2026 21:56 | 2 | 19.40 |
| 08/26/2026 21:56 | 200 | 19.40 |
| 08/26/2026 21:56 | 25 | 19.40 |
| 08/26/2026 21:56 | 25 | 19.40 |
| 08/26/2026 21:55 | 1 | 19.40 |
| 08/26/2026 21:55 | 4 | 19.40 |
| 08/26/2026 21:55 | 11 | 19.41 |
| 08/26/2026 21:55 | 100 | 19.41 |
| 08/26/2026 21:54 | 37 | 19.42 |
| 08/26/2026 21:54 | 18 | 19.42 |
| 08/26/2026 21:54 | 22 | 19.42 |
| 08/26/2026 21:54 | 2 | 19.42 |
| 08/26/2026 21:54 | 76 | 19.42 |
| 08/26/2026 21:54 | 24 | 19.42 |
| 08/26/2026 21:53 | 100 | 19.43 |
| 08/26/2026 21:52 | 16 | 19.43 |
| 08/26/2026 21:52 | 1 | 19.43 |
| 08/26/2026 21:52 | 100 | 19.43 |
| 08/26/2026 21:52 | 100 | 19.435 |
| 08/26/2026 21:52 | 100 | 19.435 |
| 08/26/2026 21:51 | 13 | 19.44 |
| 08/26/2026 21:50 | 4 | 19.43 |
| 08/26/2026 21:50 | 18 | 19.43 |
| 08/26/2026 21:50 | 4 | 19.43 |
| 08/26/2026 21:50 | 37 | 19.45 |
| 08/26/2026 21:50 | 4 | 19.45 |
| 08/26/2026 21:50 | 6 | 19.45 |
| 08/26/2026 21:50 | 22 | 19.45 |
| 08/26/2026 21:49 | 26 | 19.46 |
| 08/26/2026 21:49 | 26 | 19.46 |
| 08/26/2026 21:49 | 22 | 19.45 |
| 08/26/2026 21:49 | 24 | 19.45 |
| 08/26/2026 21:49 | 26 | 19.46 |
| 08/26/2026 21:49 | 200 | 19.465 |
| 08/26/2026 21:49 | 76 | 19.47 |
| 08/26/2026 21:49 | 24 | 19.47 |
| 08/26/2026 21:49 | 100 | 19.46 |
| 08/26/2026 21:48 | 100 | 19.44 |
| 08/26/2026 21:48 | 20 | 19.42 |
| 08/26/2026 21:48 | 23 | 19.42 |
| 08/26/2026 21:48 | 100 | 19.42 |
| 08/26/2026 21:48 | 100 | 19.42 |
| 08/26/2026 21:48 | 100 | 19.42 |
| 08/26/2026 21:48 | 100 | 19.42 |
| 08/26/2026 21:48 | 30 | 19.42 |
| 08/26/2026 21:48 | 24 | 19.42 |
| 08/26/2026 21:48 | 23 | 19.42 |
| 08/26/2026 21:48 | 9 | 19.43 |
| 08/26/2026 21:48 | 18 | 19.43 |
| 08/26/2026 21:48 | 4 | 19.43 |
| 08/26/2026 21:48 | 22 | 19.43 |
| 08/26/2026 21:48 | 138 | 19.42 |
| 08/26/2026 21:48 | 9 | 19.42 |
| 08/26/2026 21:48 | 62 | 19.415 |
| 08/26/2026 21:48 | 25 | 19.415 |
| 08/26/2026 21:48 | 25 | 19.415 |
| 08/26/2026 21:48 | 2 | 19.42 |
| 08/26/2026 21:48 | 24 | 19.42 |
| 08/26/2026 21:48 | 5 | 19.41 |
| 08/26/2026 21:48 | 24 | 19.40 |
| 08/26/2026 21:48 | 24 | 19.40 |
| 08/26/2026 21:48 | 24 | 19.40 |
| 08/26/2026 21:48 | 26 | 19.40 |
| 08/26/2026 21:48 | 9 | 19.40 |
| 08/26/2026 21:48 | 1 | 19.39 |
| 08/26/2026 21:48 | 100 | 19.39 |
| 08/26/2026 21:48 | 6 | 19.39 |
| 08/26/2026 21:48 | 1 | 19.38 |
| 08/26/2026 21:48 | 48 | 19.39 |
| 08/26/2026 21:48 | 11 | 19.39 |
| 08/26/2026 21:48 | 18 | 19.39 |
| 08/26/2026 21:48 | 48 | 19.39 |
| 08/26/2026 21:48 | 20 | 19.39 |
| 08/26/2026 21:48 | 100 | 19.38 |
| 08/26/2026 21:48 | 2 | 19.38 |
| 08/26/2026 21:48 | 28 | 19.38 |
| 08/26/2026 21:48 | 24 | 19.37 |
| 08/26/2026 21:48 | 5 | 19.37 |
| 08/26/2026 21:48 | 1 | 19.37 |
| 08/26/2026 21:48 | 1 | 19.37 |
| 08/26/2026 21:48 | 4 | 19.37 |
| 08/26/2026 21:48 | 1 | 19.37 |
| 08/26/2026 21:48 | 15 | 19.37 |
| 08/26/2026 21:48 | 12 | 19.365 |
| 08/26/2026 21:48 | 172 | 19.365 |
| 08/26/2026 21:47 | 4 | 19.365 |
| 08/26/2026 21:47 | 1 | 19.35 |
| 08/26/2026 21:46 | 24 | 19.37 |
| 08/26/2026 21:46 | 200 | 19.37 |
| 08/26/2026 21:46 | 24 | 19.37 |
| 08/26/2026 21:46 | 27 | 19.37 |
| 08/26/2026 21:46 | 73 | 19.37 |
| 08/26/2026 21:46 | 27 | 19.37 |
| 08/26/2026 21:46 | 100 | 19.37 |
| 08/26/2026 21:46 | 100 | 19.36 |
| 08/26/2026 21:46 | 100 | 19.36 |
| 08/26/2026 21:46 | 26 | 19.36 |
| 08/26/2026 21:46 | 5 | 19.37 |
| 08/26/2026 21:46 | 13 | 19.37 |
| 08/26/2026 21:46 | 8 | 19.37 |
| 08/26/2026 21:46 | 5 | 19.37 |
| 08/26/2026 21:46 | 11 | 19.37 |
| 08/26/2026 21:46 | 1 | 19.36 |
| 08/26/2026 21:46 | 57 | 19.36 |
| 08/26/2026 21:46 | 17 | 19.36 |
| 08/26/2026 21:46 | 11 | 19.36 |
| 08/26/2026 21:46 | 100 | 19.35 |
| 08/26/2026 21:46 | 200 | 19.35 |
| 08/26/2026 21:46 | 41 | 19.35 |
| 08/26/2026 21:46 | 9 | 19.35 |
| 08/26/2026 21:46 | 100 | 19.35 |
| 08/26/2026 21:46 | 24 | 19.35 |
| 08/26/2026 21:46 | 1 | 19.35 |
| 08/26/2026 21:46 | 3 | 19.35 |
| 08/26/2026 21:46 | 1 | 19.35 |
| 08/26/2026 21:46 | 32 | 19.35 |
| 08/26/2026 21:46 | 26 | 19.34 |
| 08/26/2026 21:46 | 4 | 19.34 |
| 08/26/2026 21:46 | 200 | 19.335 |
| 08/26/2026 21:46 | 100 | 19.335 |
| 08/26/2026 21:41 | 26 | 19.34 |
| 08/26/2026 21:41 | 6 | 19.34 |
| 08/26/2026 21:41 | 24 | 19.34 |
| 08/26/2026 21:41 | 1 | 19.35 |
| 08/26/2026 21:41 | 13 | 19.35 |
| 08/26/2026 21:41 | 32 | 19.35 |
| 08/26/2026 21:41 | 76 | 19.34 |
| 08/26/2026 21:41 | 2 | 19.34 |
| 08/26/2026 21:41 | 22 | 19.34 |
| 08/26/2026 21:40 | 2 | 19.35 |
| 08/26/2026 21:40 | 2 | 19.35 |
| 08/26/2026 21:40 | 11 | 19.36 |
| 08/26/2026 21:40 | 13 | 19.36 |
| 08/26/2026 21:40 | 1 | 19.36 |
| 08/26/2026 21:38 | 9 | 19.37 |
| 08/26/2026 21:38 | 2 | 19.36 |
| 08/26/2026 21:37 | 1 | 19.35 |
| 08/26/2026 21:37 | 19 | 19.35 |
| 08/26/2026 21:37 | 74 | 19.35 |
| 08/26/2026 21:35 | 1 | 19.35 |
| 08/26/2026 21:35 | 2 | 19.355 |
| 08/26/2026 21:35 | 1 | 19.35 |
| 08/26/2026 21:35 | 2 | 19.35 |
| 08/26/2026 21:30 | 46 | 19.38 |
| 08/26/2026 21:28 | 2 | 19.38 |
| 08/26/2026 21:26 | 2 | 19.39 |
| 08/26/2026 21:26 | 18 | 19.39 |
| 08/26/2026 21:26 | 38 | 19.39 |
| 08/26/2026 21:26 | 128 | 19.39 |
| 08/26/2026 21:26 | 20 | 19.39 |
| 08/26/2026 21:26 | 80 | 19.39 |
| 08/26/2026 21:26 | 20 | 19.39 |
| 08/26/2026 21:21 | 26 | 19.40 |
| 08/26/2026 21:21 | 1 | 19.40 |
| 08/26/2026 21:21 | 7 | 19.41 |
| 08/26/2026 21:21 | 6 | 19.41 |
| 08/26/2026 21:21 | 13 | 19.41 |
| 08/26/2026 21:21 | 22 | 19.41 |
| 08/26/2026 21:21 | 100 | 19.40 |
| 08/26/2026 21:21 | 28 | 19.40 |
| 08/26/2026 21:21 | 24 | 19.40 |
| 08/26/2026 21:16 | 36 | 19.40 |
| 08/26/2026 21:16 | 1 | 19.40 |
| 08/26/2026 21:16 | 1 | 19.40 |
| 08/26/2026 21:15 | 8 | 19.40 |
| 08/26/2026 21:15 | 25 | 19.40 |
| 08/26/2026 21:15 | 25 | 19.40 |
| 08/26/2026 21:10 | 25 | 19.40 |
| 08/26/2026 21:09 | 77 | 19.40 |
| 08/26/2026 21:09 | 77 | 19.40 |
| 08/26/2026 21:09 | 77 | 19.40 |
| 08/26/2026 21:09 | 23 | 19.40 |
| 08/26/2026 21:09 | 18 | 19.40 |
| 08/26/2026 21:09 | 200 | 19.40 |
| 08/26/2026 21:09 | 92 | 19.40 |
| 08/26/2026 21:07 | 108 | 19.40 |
| 08/26/2026 21:07 | 8 | 19.40 |
| 08/26/2026 21:07 | 108 | 19.40 |
| 08/26/2026 21:07 | 59 | 19.40 |
| 08/26/2026 21:07 | 25 | 19.40 |
| 08/26/2026 21:07 | 17 | 19.40 |
| 08/26/2026 21:07 | 24 | 19.40 |
| 08/26/2026 21:07 | 200 | 19.40 |
| 08/26/2026 21:07 | 100 | 19.41 |
| 08/26/2026 21:00 | 2 | 19.42 |
| 08/26/2026 21:00 | 1 | 19.41 |
| 08/26/2026 20:57 | 17 | 19.42 |
| 08/26/2026 20:43 | 4 | 19.44 |
| 08/26/2026 20:39 | 2 | 19.42 |
| 08/26/2026 20:39 | 4 | 19.42 |
| 08/26/2026 20:29 | 22 | 19.43 |
| 08/26/2026 20:29 | 26 | 19.44 |
| 08/26/2026 20:29 | 13 | 19.43 |
| 08/26/2026 20:29 | 5 | 19.43 |
| 08/26/2026 20:29 | 23 | 19.43 |
| 08/26/2026 20:29 | 48 | 19.43 |
| 08/26/2026 20:29 | 22 | 19.43 |
| 08/26/2026 20:29 | 4 | 19.42 |
| 08/26/2026 20:29 | 51 | 19.42 |
| 08/26/2026 20:29 | 24 | 19.42 |
| 08/26/2026 20:28 | 1 | 19.40 |
| 08/26/2026 20:24 | 2 | 19.40 |
| 08/26/2026 20:24 | 24 | 19.40 |
| 08/26/2026 20:24 | 19 | 19.40 |
| 08/26/2026 20:23 | 24 | 19.40 |
| 08/26/2026 20:23 | 20 | 19.40 |
| 08/26/2026 20:23 | 20 | 19.40 |
| 08/26/2026 20:23 | 100 | 19.405 |
| 08/26/2026 20:22 | 2 | 19.40 |
| 08/26/2026 20:22 | 8 | 19.425 |
| 08/26/2026 20:22 | 40 | 19.43 |
| 08/26/2026 20:22 | 18 | 19.43 |
| 08/26/2026 20:22 | 1 | 19.44 |
| 08/26/2026 20:22 | 22 | 19.44 |
| 08/26/2026 20:22 | 100 | 19.44 |
| 08/26/2026 20:16 | 2 | 19.45 |
| 08/26/2026 20:16 | 100 | 19.45 |
| 08/26/2026 20:15 | 2 | 19.45 |
| 08/26/2026 20:12 | 10 | 19.45 |
| 08/26/2026 20:12 | 18 | 19.45 |
| 08/26/2026 20:12 | 20 | 19.45 |
| 08/26/2026 20:12 | 5 | 19.46 |
| 08/26/2026 20:09 | 18 | 19.47 |
| 08/26/2026 20:07 | 2 | 19.46 |
| 08/26/2026 20:02 | 2 | 19.46 |
| 08/26/2026 20:00 | 2 | 19.46 |
| 08/26/2026 20:00 | 9 | 19.46 |
| 08/26/2026 20:00 | 1 | 19.46 |
| 08/26/2026 19:52 | 28 | 19.47 |
| 08/26/2026 19:52 | 18 | 19.47 |
| 08/26/2026 19:52 | 7 | 19.46 |
| 08/26/2026 19:52 | 8 | 19.46 |
| 08/26/2026 19:52 | 67 | 19.46 |
| 08/26/2026 19:52 | 8 | 19.46 |
| 08/26/2026 19:52 | 8 | 19.46 |
| 08/26/2026 19:52 | 19 | 19.46 |
| 08/26/2026 19:52 | 4 | 19.46 |
| 08/26/2026 19:52 | 3 | 19.46 |
| 08/26/2026 19:50 | 16 | 19.47 |
| 08/26/2026 19:50 | 40 | 19.47 |
| 08/26/2026 19:39 | 15 | 19.49 |
| 08/26/2026 19:38 | 100 | 19.50 |
| 08/26/2026 19:38 | 5 | 19.50 |
| 08/26/2026 19:38 | 100 | 19.50 |
| 08/26/2026 19:29 | 59 | 19.50 |
| 08/26/2026 19:29 | 18 | 19.50 |
| 08/26/2026 19:29 | 11 | 19.50 |
| 08/26/2026 19:29 | 12 | 19.50 |
| 08/26/2026 19:29 | 4 | 19.50 |
| 08/26/2026 19:29 | 47 | 19.50 |
| 08/26/2026 19:29 | 200 | 19.50 |
| 08/26/2026 19:29 | 23 | 19.50 |
| 08/26/2026 19:29 | 50 | 19.50 |
| 08/26/2026 19:29 | 127 | 19.50 |
| 08/26/2026 19:29 | 153 | 19.50 |
| 08/26/2026 19:29 | 69 | 19.50 |
| 08/26/2026 19:29 | 35 | 19.50 |
| 08/26/2026 19:29 | 96 | 19.50 |
| 08/26/2026 19:29 | 2 | 19.50 |
| 08/26/2026 19:29 | 125 | 19.50 |
| 08/26/2026 19:29 | 75 | 19.50 |
| 08/26/2026 19:29 | 20 | 19.50 |
| 08/26/2026 19:23 | 20 | 19.51 |
| 08/26/2026 19:23 | 11 | 19.51 |
| 08/26/2026 19:23 | 89 | 19.51 |
| 08/26/2026 19:20 | 100 | 19.51 |
| 08/26/2026 19:20 | 100 | 19.51 |
| 08/26/2026 19:20 | 100 | 19.51 |
| 08/26/2026 19:20 | 100 | 19.51 |
| 08/26/2026 19:20 | 23 | 19.51 |
| 08/26/2026 19:20 | 4 | 19.51 |
| 08/26/2026 19:20 | 4 | 19.51 |
| 08/26/2026 19:20 | 4 | 19.51 |
| 08/26/2026 19:20 | 4 | 19.51 |
| 08/26/2026 19:20 | 4 | 19.51 |
| 08/26/2026 19:20 | 25 | 19.51 |
| 08/26/2026 19:20 | 25 | 19.51 |
| 08/26/2026 19:20 | 25 | 19.51 |
| 08/26/2026 19:20 | 25 | 19.51 |
| 08/26/2026 19:20 | 25 | 19.51 |
| 08/26/2026 19:20 | 25 | 19.51 |
| 08/26/2026 19:20 | 11 | 19.52 |
| 08/26/2026 19:20 | 18 | 19.52 |
| 08/26/2026 19:20 | 100 | 19.52 |
| 08/26/2026 19:20 | 20 | 19.53 |
| 08/26/2026 19:20 | 18 | 19.53 |
| 08/26/2026 19:20 | 48 | 19.53 |
| 08/26/2026 19:20 | 20 | 19.52 |
| 08/26/2026 19:20 | 4 | 19.52 |
| 08/26/2026 19:20 | 24 | 19.52 |
| 08/26/2026 19:20 | 13 | 19.52 |
| 08/26/2026 19:20 | 5 | 19.52 |
| 08/26/2026 19:20 | 6 | 19.51 |
| 08/26/2026 19:20 | 12 | 19.51 |
| 08/26/2026 19:20 | 28 | 19.51 |
| 08/26/2026 19:20 | 48 | 19.51 |
| 08/26/2026 19:20 | 20 | 19.51 |
| 08/26/2026 19:18 | 100 | 19.50 |
| 08/26/2026 19:16 | 6 | 19.51 |
| 08/26/2026 19:16 | 14 | 19.51 |
| 08/26/2026 19:16 | 12 | 19.51 |
| 08/26/2026 19:16 | 40 | 19.51 |
| 08/26/2026 19:16 | 20 | 19.51 |
| 08/26/2026 19:16 | 14 | 19.51 |
| 08/26/2026 19:16 | 26 | 19.51 |
| 08/26/2026 19:16 | 25 | 19.51 |
| 08/26/2026 19:16 | 7 | 19.51 |
| 08/26/2026 19:16 | 20 | 19.51 |
| 08/26/2026 19:16 | 80 | 19.51 |
| 08/26/2026 19:16 | 20 | 19.51 |
| 08/26/2026 19:15 | 100 | 19.51 |
| 08/26/2026 19:10 | 1 | 19.52 |
| 08/26/2026 19:10 | 12 | 19.53 |
| 08/26/2026 19:10 | 7 | 19.53 |
| 08/26/2026 18:57 | 100 | 19.54 |
| 08/26/2026 18:57 | 18 | 19.54 |
| 08/26/2026 18:57 | 22 | 19.55 |
| 08/26/2026 18:57 | 12 | 19.56 |
| 08/26/2026 18:57 | 2 | 19.55 |
| 08/26/2026 18:57 | 12 | 19.55 |
| 08/26/2026 18:57 | 21 | 19.55 |
| 08/26/2026 18:57 | 10 | 19.56 |
| 08/26/2026 18:57 | 53 | 19.55 |
| 08/26/2026 18:54 | 1 | 19.55 |
| 08/26/2026 18:54 | 3 | 19.55 |
| 08/26/2026 18:54 | 12 | 19.55 |
| 08/26/2026 18:54 | 28 | 19.55 |
| 08/26/2026 18:54 | 22 | 19.55 |
| 08/26/2026 18:46 | 18 | 19.54 |
| 08/26/2026 18:45 | 1 | 19.54 |
| 08/26/2026 18:45 | 18 | 19.54 |
| 08/26/2026 18:44 | 2 | 19.54 |
| 08/26/2026 18:44 | 4 | 19.55 |
| 08/26/2026 18:44 | 1 | 19.55 |
| 08/26/2026 18:44 | 100 | 19.55 |
| 08/26/2026 18:42 | 20 | 19.56 |
| 08/26/2026 18:41 | 7 | 19.57 |
| 08/26/2026 18:41 | 16 | 19.57 |
| 08/26/2026 18:39 | 16 | 19.59 |
| 08/26/2026 18:33 | 100 | 19.60 |
| 08/26/2026 18:33 | 20 | 19.60 |
| 08/26/2026 18:33 | 10 | 19.60 |
| 08/26/2026 18:33 | 8 | 19.60 |
| 08/26/2026 18:33 | 94 | 19.60 |
| 08/26/2026 18:30 | 1 | 19.615 |
| 08/26/2026 18:29 | 3 | 19.62 |
| 08/26/2026 18:28 | 4 | 19.62 |
| 08/26/2026 18:27 | 4 | 19.62 |
| 08/26/2026 18:27 | 22 | 19.62 |
| 08/26/2026 18:25 | 67 | 19.62 |
| 08/26/2026 18:25 | 13 | 19.62 |
| 08/26/2026 18:25 | 20 | 19.62 |
| 08/26/2026 18:24 | 6 | 19.60 |
| 08/26/2026 18:24 | 22 | 19.60 |
| 08/26/2026 18:24 | 40 | 19.61 |
| 08/26/2026 18:24 | 22 | 19.61 |
| 08/26/2026 18:22 | 2 | 19.63 |
| 08/26/2026 18:14 | 15 | 19.64 |
| 08/26/2026 18:14 | 5 | 19.64 |
| 08/26/2026 18:09 | 25 | 19.635 |
| 08/26/2026 18:09 | 15 | 19.635 |
| 08/26/2026 18:09 | 20 | 19.64 |
| 08/26/2026 18:09 | 5 | 19.65 |
| 08/26/2026 18:09 | 2 | 19.65 |
| 08/26/2026 18:09 | 2 | 19.65 |
| 08/26/2026 18:09 | 15 | 19.65 |
| 08/26/2026 18:09 | 82 | 19.65 |
| 08/26/2026 18:09 | 18 | 19.65 |
| 08/26/2026 18:09 | 22 | 19.65 |
| 08/26/2026 17:58 | 5 | 19.67 |
| 08/26/2026 17:58 | 2 | 19.67 |
| 08/26/2026 17:58 | 1 | 19.67 |
| 08/26/2026 17:58 | 1 | 19.67 |
| 08/26/2026 17:55 | 8 | 19.70 |
| 08/26/2026 17:54 | 60 | 19.70 |
| 08/26/2026 17:54 | 100 | 19.71 |
| 08/26/2026 17:54 | 100 | 19.70 |
| 08/26/2026 17:51 | 1 | 19.69 |
| 08/26/2026 17:48 | 2 | 19.70 |
| 08/26/2026 17:48 | 2 | 19.70 |
| 08/26/2026 17:48 | 20 | 19.70 |
| 08/26/2026 17:48 | 24 | 19.71 |
| 08/26/2026 17:47 | 1 | 19.70 |
| 08/26/2026 17:44 | 266 | 19.69 |
| 08/26/2026 17:44 | 1 | 19.69 |
| 08/26/2026 17:44 | 33 | 19.69 |
| 08/26/2026 17:44 | 100 | 19.69 |
| 08/26/2026 17:26 | 1 | 19.68 |
| 08/26/2026 17:26 | 23 | 19.69 |
| 08/26/2026 17:26 | 20 | 19.70 |
| 08/26/2026 17:26 | 20 | 19.70 |
| 08/26/2026 17:25 | 24 | 19.69 |
| 08/26/2026 17:25 | 6 | 19.68 |
| 08/26/2026 17:25 | 100 | 19.68 |
| 08/26/2026 17:25 | 12 | 19.68 |
| 08/26/2026 17:25 | 10 | 19.68 |
| 08/26/2026 17:25 | 12 | 19.67 |
| 08/26/2026 17:25 | 29 | 19.67 |
| 08/26/2026 17:25 | 24 | 19.67 |
| 08/26/2026 17:21 | 12 | 19.65 |
| 08/26/2026 17:21 | 22 | 19.65 |
| 08/26/2026 17:20 | 24 | 19.63 |
| 08/26/2026 17:20 | 11 | 19.63 |
| 08/26/2026 17:20 | 11 | 19.63 |
| 08/26/2026 17:20 | 2 | 19.63 |
| 08/26/2026 17:20 | 22 | 19.63 |
| 08/26/2026 17:20 | 100 | 19.62 |
| 08/26/2026 17:20 | 24 | 19.62 |
| 08/26/2026 17:20 | 24 | 19.62 |
| 08/26/2026 17:20 | 100 | 19.62 |
| 08/26/2026 17:19 | 24 | 19.62 |
| 08/26/2026 17:19 | 1 | 19.62 |
| 08/26/2026 17:19 | 37 | 19.61 |
| 08/26/2026 17:19 | 2 | 19.61 |
| 08/26/2026 17:19 | 10 | 19.61 |
| 08/26/2026 17:19 | 2 | 19.61 |
| 08/26/2026 17:19 | 1 | 19.61 |
| 08/26/2026 17:19 | 1 | 19.61 |
| 08/26/2026 17:19 | 1 | 19.61 |
| 08/26/2026 17:19 | 18 | 19.61 |
| 08/26/2026 17:19 | 24 | 19.62 |
| 08/26/2026 17:19 | 2 | 19.62 |
| 08/26/2026 17:19 | 2 | 19.62 |
| 08/26/2026 17:14 | 1 | 19.63 |
| 08/26/2026 17:13 | 100 | 19.64 |
| 08/26/2026 17:13 | 18 | 19.63 |
| 08/26/2026 17:13 | 20 | 19.65 |
| 08/26/2026 17:13 | 24 | 19.65 |
| 08/26/2026 17:10 | 3 | 19.67 |
| 08/26/2026 17:05 | 76 | 19.65 |
| 08/26/2026 17:05 | 9 | 19.66 |
| 08/26/2026 17:05 | 15 | 19.66 |
| 08/26/2026 17:03 | 100 | 19.665 |
| 08/26/2026 16:59 | 6 | 19.64 |
| 08/26/2026 16:59 | 22 | 19.64 |
| 08/26/2026 16:59 | 98 | 19.64 |
| 08/26/2026 16:59 | 2 | 19.64 |
| 08/26/2026 16:50 | 97 | 19.66 |
| 08/26/2026 16:50 | 3 | 19.66 |
| 08/26/2026 16:45 | 1 | 19.65 |
| 08/26/2026 16:45 | 31 | 19.65 |
| 08/26/2026 16:45 | 1 | 19.65 |
| 08/26/2026 16:45 | 4 | 19.66 |
| 08/26/2026 16:44 | 68 | 19.65 |
| 08/26/2026 16:44 | 10 | 19.65 |
| 08/26/2026 16:44 | 14 | 19.66 |
| 08/26/2026 16:44 | 8 | 19.66 |
| 08/26/2026 16:44 | 29 | 19.67 |
| 08/26/2026 16:40 | 100 | 19.665 |
| 08/26/2026 16:40 | 100 | 19.65 |
| 08/26/2026 16:40 | 16 | 19.65 |
| 08/26/2026 16:40 | 100 | 19.65 |
| 08/26/2026 16:40 | 96 | 19.65 |
| 08/26/2026 16:40 | 4 | 19.65 |
| 08/26/2026 16:39 | 1 | 19.64 |
| 08/26/2026 16:39 | 37 | 19.64 |
| 08/26/2026 16:39 | 1 | 19.65 |
| 08/26/2026 16:39 | 37 | 19.65 |
| 08/26/2026 16:39 | 12 | 19.65 |
| 08/26/2026 16:38 | 75 | 19.69 |
| 08/26/2026 16:38 | 10 | 19.69 |
| 08/26/2026 16:38 | 100 | 19.67 |
| 08/26/2026 16:38 | 9 | 19.69 |
| 08/26/2026 16:38 | 1 | 19.69 |
| 08/26/2026 16:38 | 10 | 19.69 |
| 08/26/2026 16:38 | 14 | 19.69 |
| 08/26/2026 16:38 | 24 | 19.69 |
| 08/26/2026 16:38 | 23 | 19.68 |
| 08/26/2026 16:38 | 27 | 19.68 |
| 08/26/2026 16:38 | 4 | 19.68 |
| 08/26/2026 16:38 | 27 | 19.68 |
| 08/26/2026 16:38 | 3 | 19.68 |
| 08/26/2026 16:38 | 1 | 19.68 |
| 08/26/2026 16:38 | 100 | 19.68 |
| 08/26/2026 16:38 | 10 | 19.68 |
| 08/26/2026 16:38 | 25 | 19.68 |
| 08/26/2026 16:38 | 12 | 19.67 |
| 08/26/2026 16:38 | 2 | 19.67 |
| 08/26/2026 16:38 | 28 | 19.67 |
| 08/26/2026 16:38 | 25 | 19.66 |
| 08/26/2026 16:38 | 25 | 19.66 |
| 08/26/2026 16:36 | 13 | 19.66 |
| 08/26/2026 16:36 | 1 | 19.65 |
| 08/26/2026 16:36 | 1 | 19.62 |
| 08/26/2026 16:36 | 24 | 19.65 |
| 08/26/2026 16:36 | 67 | 19.65 |
| 08/26/2026 16:36 | 27 | 19.65 |
| 08/26/2026 16:36 | 9 | 19.65 |
| 08/26/2026 16:36 | 27 | 19.65 |
| 08/26/2026 16:36 | 7 | 19.65 |
| 08/26/2026 16:36 | 24 | 19.65 |
| 08/26/2026 16:36 | 9 | 19.65 |
| 08/26/2026 16:36 | 16 | 19.65 |
| 08/26/2026 16:36 | 4 | 19.65 |
| 08/26/2026 16:36 | 100 | 19.65 |
| 08/26/2026 16:36 | 100 | 19.64 |
| 08/26/2026 16:14 | 25 | 19.60 |
| 08/26/2026 16:14 | 25 | 19.60 |
| 08/26/2026 16:14 | 25 | 19.60 |
| 08/26/2026 16:14 | 25 | 19.60 |
| 08/26/2026 16:14 | 25 | 19.60 |
| 08/26/2026 16:14 | 25 | 19.60 |
| 08/26/2026 16:14 | 25 | 19.60 |
| 08/26/2026 16:14 | 25 | 19.60 |
| 08/26/2026 16:14 | 25 | 19.60 |
| 08/26/2026 16:08 | 25 | 19.60 |
| 08/26/2026 16:08 | 75 | 19.605 |
| 08/26/2026 16:08 | 25 | 19.61 |
| 08/26/2026 16:06 | 100 | 19.56 |
| 08/26/2026 16:06 | 7 | 19.61 |
| 08/26/2026 15:56 | 164 | 19.65 |
| 08/26/2026 15:56 | 38 | 19.65 |
| 08/26/2026 15:44 | 36 | 19.56 |
| 08/26/2026 15:44 | 64 | 19.56 |
| 08/26/2026 15:43 | 10 | 19.55 |
| 08/26/2026 15:41 | 17 | 19.59 |
| 08/26/2026 15:40 | 25 | 19.59 |
| 08/26/2026 15:40 | 25 | 19.59 |
| 08/26/2026 15:40 | 2 | 19.60 |
| 08/26/2026 15:40 | 2 | 19.65 |
| 08/26/2026 15:40 | 33 | 19.59 |
| 08/26/2026 15:40 | 3 | 19.58 |
| 08/26/2026 15:40 | 4 | 19.58 |
| 08/26/2026 15:40 | 4 | 19.58 |
| 08/26/2026 15:40 | 4 | 19.58 |
| 08/26/2026 15:40 | 25 | 19.58 |
| 08/26/2026 15:39 | 25 | 19.58 |
| 08/26/2026 15:39 | 100 | 19.58 |
| 08/26/2026 15:39 | 100 | 19.58 |
| 08/26/2026 15:39 | 196 | 19.575 |
| 08/26/2026 15:39 | 100 | 19.60 |
| 08/26/2026 15:39 | 200 | 19.61 |
| 08/26/2026 15:39 | 100 | 19.65 |
| 08/26/2026 15:38 | 74 | 19.79 |
| 08/26/2026 15:38 | 105 | 19.78 |
| 08/26/2026 15:35 | 20 | 19.59 |
| 08/26/2026 15:35 | 25 | 19.59 |
| 08/26/2026 15:35 | 25 | 19.59 |
| 08/26/2026 15:35 | 25 | 19.59 |
| 08/26/2026 15:35 | 5 | 19.61 |
| 08/26/2026 15:33 | 33 | 19.59 |
| 08/26/2026 15:33 | 32 | 19.59 |
| 08/26/2026 15:33 | 34 | 19.62 |
| 08/26/2026 15:33 | 31 | 19.62 |
| 08/26/2026 15:33 | 1 | 19.50 |
| 08/26/2026 15:33 | 98 | 19.50 |
| 08/26/2026 15:33 | 2 | 19.50 |
| 08/26/2026 15:33 | 50 | 19.53 |
| 08/26/2026 15:32 | 95 | 19.61 |
| 08/26/2026 15:32 | 95 | 19.78 |
| 08/26/2026 15:32 | 5 | 19.78 |
| 08/26/2026 15:32 | 95 | 19.78 |
| 08/26/2026 15:32 | 5 | 19.78 |
| 08/26/2026 15:31 | 20 | 19.78 |
| 08/26/2026 15:31 | 25 | 19.78 |
| 08/26/2026 15:31 | 25 | 19.78 |
| 08/26/2026 15:31 | 25 | 19.78 |
| 08/26/2026 15:31 | 25 | 19.77 |
| 08/26/2026 15:31 | 25 | 19.77 |
| 08/26/2026 15:31 | 25 | 19.77 |
| 08/26/2026 15:31 | 25 | 19.77 |
| 08/26/2026 15:31 | 5 | 19.75 |
| 08/26/2026 15:31 | 25 | 19.75 |
| 08/26/2026 15:31 | 25 | 19.75 |
| 08/26/2026 15:31 | 25 | 19.75 |
| 08/26/2026 15:31 | 25 | 19.67 |
| 08/26/2026 15:31 | 25 | 19.67 |
| 08/26/2026 15:31 | 25 | 19.67 |
| 08/26/2026 15:31 | 25 | 19.67 |
| 08/26/2026 15:31 | 25 | 19.67 |
| 08/26/2026 15:31 | 25 | 19.67 |
| 08/26/2026 15:31 | 26 | 19.50 |
| 08/26/2026 15:31 | 4 | 19.46 |
| 08/26/2026 15:31 | 4 | 19.46 |
| 08/26/2026 15:31 | 4 | 19.46 |
| 08/26/2026 15:31 | 4 | 19.46 |
| 08/26/2026 15:31 | 4 | 19.46 |
| 08/26/2026 15:31 | 25 | 19.46 |
| 08/26/2026 15:31 | 25 | 19.47 |
| 08/26/2026 15:31 | 25 | 19.47 |
| 08/26/2026 15:31 | 25 | 19.47 |
| 08/26/2026 15:31 | 25 | 19.47 |
| 08/26/2026 15:31 | 25 | 19.49 |
| 08/26/2026 15:31 | 25 | 19.49 |
| 08/26/2026 15:31 | 10 | 19.49 |
| 08/26/2026 15:31 | 90 | 19.53 |
| 08/26/2026 15:31 | 10 | 19.50 |
| 08/26/2026 15:31 | 500 | 19.50 |
| 08/26/2026 15:31 | 100 | 19.50 |
| 08/26/2026 15:31 | 33 | 19.55 |
| 08/26/2026 15:31 | 74 | 19.55 |
| 08/26/2026 15:31 | 26 | 19.55 |
| 08/26/2026 15:31 | 87 | 19.57 |
| 08/26/2026 15:31 | 20 | 19.62 |
| 08/26/2026 15:31 | 50 | 19.74 |
| 08/26/2026 15:31 | 133 | 19.62 |
| 08/26/2026 15:30 | 4 | 19.74 |
| 08/26/2026 15:30 | 4 | 19.74 |
| 08/26/2026 15:30 | 25 | 19.74 |
| 08/26/2026 15:30 | 4 | 19.74 |
| 08/26/2026 15:30 | 21 | 19.74 |
| 08/26/2026 15:30 | 4 | 19.74 |
| 08/26/2026 15:30 | 25 | 19.74 |
| 08/26/2026 15:30 | 25 | 19.74 |
| 08/26/2026 15:30 | 25 | 19.74 |
| 08/26/2026 15:30 | 100 | 19.68 |
| 08/26/2026 15:30 | 25 | 19.65 |
| 08/26/2026 15:30 | 25 | 19.65 |
| 08/26/2026 15:30 | 25 | 19.65 |
| 08/26/2026 15:30 | 25 | 19.65 |
| 08/26/2026 15:30 | 738 | 19.56 |
| 08/26/2026 15:30 | 6 | 19.56 |