Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:56
|
Bid Volume |
Ask
10/16/2026 -
21:59:56
|
Ask Volume |
|---|---|---|---|---|
|
18.51
+0.10
(
+0.54% )
|
18.52
|
100 |
18.54
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 18.51 |
| 10/16/2026 23:20 | � | 18.51 |
| 10/16/2026 22:30 | � | 18.51 |
| 10/16/2026 22:00 | 9 | 18.57 |
| 10/16/2026 22:00 | 1 | 18.47 |
| 10/16/2026 22:00 | � | 18.51 |
| 10/16/2026 22:00 | 7404 | 18.51 |
| 10/16/2026 21:59 | 81 | 18.515 |
| 10/16/2026 21:59 | 19 | 18.52 |
| 10/16/2026 21:59 | 22 | 18.52 |
| 10/16/2026 21:59 | 22 | 18.52 |
| 10/16/2026 21:59 | 100 | 18.52 |
| 10/16/2026 21:59 | 37 | 18.53 |
| 10/16/2026 21:59 | 2 | 18.54 |
| 10/16/2026 21:59 | 45 | 18.54 |
| 10/16/2026 21:59 | 1 | 18.54 |
| 10/16/2026 21:59 | 44 | 18.54 |
| 10/16/2026 21:59 | 9 | 18.54 |
| 10/16/2026 21:59 | 1 | 18.53 |
| 10/16/2026 21:59 | 5 | 18.54 |
| 10/16/2026 21:59 | 6 | 18.54 |
| 10/16/2026 21:59 | 12 | 18.54 |
| 10/16/2026 21:59 | 8 | 18.53 |
| 10/16/2026 21:59 | 464 | 18.51 |
| 10/16/2026 21:59 | 82 | 18.505 |
| 10/16/2026 21:59 | 7 | 18.51 |
| 10/16/2026 21:59 | 45 | 18.51 |
| 10/16/2026 21:59 | 18 | 18.51 |
| 10/16/2026 21:59 | 400 | 18.51 |
| 10/16/2026 21:59 | 100 | 18.51 |
| 10/16/2026 21:59 | 1 | 18.51 |
| 10/16/2026 21:59 | 500 | 18.51 |
| 10/16/2026 21:59 | 11 | 18.51 |
| 10/16/2026 21:59 | 13 | 18.51 |
| 10/16/2026 21:59 | 1 | 18.51 |
| 10/16/2026 21:59 | 3 | 18.51 |
| 10/16/2026 21:59 | 41 | 18.51 |
| 10/16/2026 21:59 | 27 | 18.51 |
| 10/16/2026 21:59 | 52 | 18.51 |
| 10/16/2026 21:59 | 44 | 18.51 |
| 10/16/2026 21:59 | 1 | 18.51 |
| 10/16/2026 21:59 | 31 | 18.51 |
| 10/16/2026 21:59 | 15 | 18.51 |
| 10/16/2026 21:59 | 6 | 18.51 |
| 10/16/2026 21:59 | 423 | 18.51 |
| 10/16/2026 21:59 | 72 | 18.51 |
| 10/16/2026 21:59 | 13 | 18.49 |
| 10/16/2026 21:59 | 5 | 18.51 |
| 10/16/2026 21:58 | 21 | 18.49 |
| 10/16/2026 21:58 | 3 | 18.49 |
| 10/16/2026 21:58 | 28 | 18.49 |
| 10/16/2026 21:58 | 30 | 18.49 |
| 10/16/2026 21:58 | 9 | 18.49 |
| 10/16/2026 21:58 | 26 | 18.49 |
| 10/16/2026 21:58 | 26 | 18.49 |
| 10/16/2026 21:58 | 53 | 18.49 |
| 10/16/2026 21:58 | 100 | 18.48 |
| 10/16/2026 21:58 | 44 | 18.49 |
| 10/16/2026 21:58 | 7 | 18.49 |
| 10/16/2026 21:58 | 11 | 18.49 |
| 10/16/2026 21:58 | 27 | 18.49 |
| 10/16/2026 21:58 | 15 | 18.49 |
| 10/16/2026 21:58 | 33 | 18.49 |
| 10/16/2026 21:58 | 24 | 18.49 |
| 10/16/2026 21:58 | 4 | 18.49 |
| 10/16/2026 21:58 | 20 | 18.49 |
| 10/16/2026 21:58 | 10 | 18.49 |
| 10/16/2026 21:57 | 13 | 18.49 |
| 10/16/2026 21:57 | 1 | 18.49 |
| 10/16/2026 21:57 | 2 | 18.49 |
| 10/16/2026 21:57 | 50 | 18.51 |
| 10/16/2026 21:57 | 3 | 18.51 |
| 10/16/2026 21:57 | 100 | 18.51 |
| 10/16/2026 21:57 | 40 | 18.51 |
| 10/16/2026 21:57 | 7 | 18.51 |
| 10/16/2026 21:57 | 84 | 18.52 |
| 10/16/2026 21:57 | 16 | 18.52 |
| 10/16/2026 21:57 | 2 | 18.51 |
| 10/16/2026 21:57 | 19 | 18.49 |
| 10/16/2026 21:57 | 20 | 18.49 |
| 10/16/2026 21:57 | 14 | 18.49 |
| 10/16/2026 21:57 | 11 | 18.50 |
| 10/16/2026 21:57 | 1 | 18.50 |
| 10/16/2026 21:57 | 20 | 18.50 |
| 10/16/2026 21:57 | 3 | 18.50 |
| 10/16/2026 21:57 | 12 | 18.50 |
| 10/16/2026 21:56 | 1 | 18.515 |
| 10/16/2026 21:56 | 3 | 18.515 |
| 10/16/2026 21:54 | 22 | 18.53 |
| 10/16/2026 21:54 | 3 | 18.54 |
| 10/16/2026 21:54 | 30 | 18.54 |
| 10/16/2026 21:54 | 2 | 18.54 |
| 10/16/2026 21:54 | 22 | 18.54 |
| 10/16/2026 21:54 | 5 | 18.54 |
| 10/16/2026 21:54 | 1 | 18.55 |
| 10/16/2026 21:54 | 6 | 18.55 |
| 10/16/2026 21:54 | 30 | 18.55 |
| 10/16/2026 21:54 | 11 | 18.55 |
| 10/16/2026 21:54 | 12 | 18.55 |
| 10/16/2026 21:54 | 100 | 18.55 |
| 10/16/2026 21:54 | 105 | 18.55 |
| 10/16/2026 21:54 | 2 | 18.55 |
| 10/16/2026 21:54 | 14 | 18.55 |
| 10/16/2026 21:54 | 12 | 18.55 |
| 10/16/2026 21:53 | 105 | 18.53 |
| 10/16/2026 21:53 | 12 | 18.53 |
| 10/16/2026 21:52 | 52 | 18.51 |
| 10/16/2026 21:52 | 48 | 18.51 |
| 10/16/2026 21:52 | 52 | 18.51 |
| 10/16/2026 21:52 | 48 | 18.51 |
| 10/16/2026 21:52 | 52 | 18.51 |
| 10/16/2026 21:52 | 12 | 18.51 |
| 10/16/2026 21:52 | 7 | 18.51 |
| 10/16/2026 21:52 | 100 | 18.51 |
| 10/16/2026 21:52 | 24 | 18.51 |
| 10/16/2026 21:52 | 12 | 18.51 |
| 10/16/2026 21:52 | 45 | 18.51 |
| 10/16/2026 21:52 | 4 | 18.51 |
| 10/16/2026 21:52 | 33 | 18.51 |
| 10/16/2026 21:52 | 11 | 18.51 |
| 10/16/2026 21:52 | 45 | 18.52 |
| 10/16/2026 21:52 | 11 | 18.52 |
| 10/16/2026 21:52 | 30 | 18.52 |
| 10/16/2026 21:52 | 2 | 18.52 |
| 10/16/2026 21:51 | 11 | 18.51 |
| 10/16/2026 21:51 | 2 | 18.52 |
| 10/16/2026 21:51 | 43 | 18.52 |
| 10/16/2026 21:49 | 59 | 18.50 |
| 10/16/2026 21:49 | 101 | 18.50 |
| 10/16/2026 21:49 | 2 | 18.50 |
| 10/16/2026 21:49 | 26 | 18.50 |
| 10/16/2026 21:48 | 31 | 18.515 |
| 10/16/2026 21:48 | 10 | 18.51 |
| 10/16/2026 21:48 | 1 | 18.51 |
| 10/16/2026 21:48 | 12 | 18.51 |
| 10/16/2026 21:48 | 12 | 18.51 |
| 10/16/2026 21:48 | 12 | 18.51 |
| 10/16/2026 21:47 | 14 | 18.50 |
| 10/16/2026 21:47 | 86 | 18.48 |
| 10/16/2026 21:47 | 100 | 18.48 |
| 10/16/2026 21:46 | 1 | 18.495 |
| 10/16/2026 21:45 | 1 | 18.495 |
| 10/16/2026 21:43 | 12 | 18.49 |
| 10/16/2026 21:43 | 47 | 18.49 |
| 10/16/2026 21:43 | 29 | 18.49 |
| 10/16/2026 21:43 | 71 | 18.49 |
| 10/16/2026 21:43 | 29 | 18.49 |
| 10/16/2026 21:43 | 10 | 18.485 |
| 10/16/2026 21:43 | 20 | 18.49 |
| 10/16/2026 21:43 | 56 | 18.49 |
| 10/16/2026 21:43 | 15 | 18.49 |
| 10/16/2026 21:43 | 22 | 18.49 |
| 10/16/2026 21:43 | 100 | 18.49 |
| 10/16/2026 21:43 | 45 | 18.49 |
| 10/16/2026 21:43 | 24 | 18.49 |
| 10/16/2026 21:43 | 29 | 18.50 |
| 10/16/2026 21:43 | 86 | 18.50 |
| 10/16/2026 21:43 | 14 | 18.50 |
| 10/16/2026 21:42 | 1 | 18.50 |
| 10/16/2026 21:40 | 100 | 18.50 |
| 10/16/2026 21:40 | 43 | 18.50 |
| 10/16/2026 21:40 | 32 | 18.50 |
| 10/16/2026 21:40 | 68 | 18.50 |
| 10/16/2026 21:40 | 20 | 18.50 |
| 10/16/2026 21:40 | 100 | 18.50 |
| 10/16/2026 21:40 | 14 | 18.50 |
| 10/16/2026 21:38 | 14 | 18.51 |
| 10/16/2026 21:38 | 12 | 18.51 |
| 10/16/2026 21:35 | 14 | 18.50 |
| 10/16/2026 21:35 | 15 | 18.51 |
| 10/16/2026 21:35 | 23 | 18.51 |
| 10/16/2026 21:35 | 12 | 18.51 |
| 10/16/2026 21:35 | 11 | 18.51 |
| 10/16/2026 21:35 | 15 | 18.51 |
| 10/16/2026 21:35 | 47 | 18.50 |
| 10/16/2026 21:34 | 41 | 18.50 |
| 10/16/2026 21:34 | 41 | 18.50 |
| 10/16/2026 21:34 | 2 | 18.50 |
| 10/16/2026 21:34 | 20 | 18.50 |
| 10/16/2026 21:34 | 14 | 18.50 |
| 10/16/2026 21:34 | 81 | 18.50 |
| 10/16/2026 21:34 | 12 | 18.51 |
| 10/16/2026 21:34 | 82 | 18.51 |
| 10/16/2026 21:34 | 13 | 18.51 |
| 10/16/2026 21:34 | 5 | 18.51 |
| 10/16/2026 21:34 | 12 | 18.51 |
| 10/16/2026 21:22 | 100 | 18.525 |
| 10/16/2026 21:22 | 66 | 18.53 |
| 10/16/2026 21:22 | 20 | 18.53 |
| 10/16/2026 21:22 | 12 | 18.53 |
| 10/16/2026 21:22 | 16 | 18.54 |
| 10/16/2026 21:20 | 11 | 18.56 |
| 10/16/2026 21:20 | 4 | 18.56 |
| 10/16/2026 21:19 | 15 | 18.55 |
| 10/16/2026 21:16 | 12 | 18.55 |
| 10/16/2026 21:16 | 4 | 18.54 |
| 10/16/2026 21:16 | 16 | 18.54 |
| 10/16/2026 21:16 | 14 | 18.53 |
| 10/16/2026 21:16 | 12 | 18.53 |
| 10/16/2026 21:16 | 74 | 18.51 |
| 10/16/2026 21:16 | 12 | 18.51 |
| 10/16/2026 21:16 | 100 | 18.525 |
| 10/16/2026 21:15 | 6 | 18.53 |
| 10/16/2026 21:15 | 100 | 18.525 |
| 10/16/2026 21:15 | 2 | 18.52 |
| 10/16/2026 21:15 | 20 | 18.52 |
| 10/16/2026 21:15 | 12 | 18.52 |
| 10/16/2026 21:15 | 25 | 18.51 |
| 10/16/2026 21:15 | 30 | 18.50 |
| 10/16/2026 21:14 | 1 | 18.51 |
| 10/16/2026 21:14 | 100 | 18.51 |
| 10/16/2026 21:14 | 2 | 18.51 |
| 10/16/2026 21:14 | 12 | 18.51 |
| 10/16/2026 21:11 | 3 | 18.50 |
| 10/16/2026 21:11 | 12 | 18.51 |
| 10/16/2026 21:10 | 10 | 18.515 |
| 10/16/2026 21:10 | 76 | 18.53 |
| 10/16/2026 21:10 | 12 | 18.53 |
| 10/16/2026 21:10 | 12 | 18.52 |
| 10/16/2026 21:10 | 100 | 18.515 |
| 10/16/2026 21:10 | 86 | 18.50 |
| 10/16/2026 21:10 | 14 | 18.50 |
| 10/16/2026 21:10 | 122 | 18.50 |
| 10/16/2026 21:10 | 22 | 18.50 |
| 10/16/2026 21:10 | 12 | 18.50 |
| 10/16/2026 21:10 | 14 | 18.50 |
| 10/16/2026 21:10 | 16 | 18.49 |
| 10/16/2026 21:10 | 14 | 18.49 |
| 10/16/2026 21:03 | 150 | 18.50 |
| 10/16/2026 21:03 | 50 | 18.50 |
| 10/16/2026 20:58 | 200 | 18.525 |
| 10/16/2026 20:50 | 2 | 18.51 |
| 10/16/2026 20:50 | 18 | 18.52 |
| 10/16/2026 20:50 | 41 | 18.52 |
| 10/16/2026 20:50 | 70 | 18.52 |
| 10/16/2026 20:50 | 30 | 18.52 |
| 10/16/2026 20:49 | 12 | 18.52 |
| 10/16/2026 20:49 | 5 | 18.52 |
| 10/16/2026 20:43 | 99 | 18.50 |
| 10/16/2026 20:43 | 1 | 18.50 |
| 10/16/2026 20:43 | 1 | 18.51 |
| 10/16/2026 20:43 | 100 | 18.51 |
| 10/16/2026 20:43 | 10 | 18.51 |
| 10/16/2026 20:43 | 66 | 18.51 |
| 10/16/2026 20:43 | 24 | 18.51 |
| 10/16/2026 20:43 | 100 | 18.51 |
| 10/16/2026 20:43 | 8 | 18.51 |
| 10/16/2026 20:28 | 30 | 18.50 |
| 10/16/2026 20:28 | 100 | 18.50 |
| 10/16/2026 20:28 | 100 | 18.50 |
| 10/16/2026 20:25 | 28 | 18.50 |
| 10/16/2026 20:25 | 100 | 18.50 |
| 10/16/2026 20:25 | 29 | 18.50 |
| 10/16/2026 20:24 | 71 | 18.50 |
| 10/16/2026 20:24 | 1 | 18.50 |
| 10/16/2026 20:24 | 200 | 18.50 |
| 10/16/2026 20:18 | 43 | 18.49 |
| 10/16/2026 20:18 | 100 | 18.50 |
| 10/16/2026 20:10 | 58 | 18.47 |
| 10/16/2026 20:10 | 10 | 18.47 |
| 10/16/2026 20:10 | 14 | 18.48 |
| 10/16/2026 20:08 | 100 | 18.50 |
| 10/16/2026 20:05 | 49 | 18.46 |
| 10/16/2026 20:05 | 5 | 18.46 |
| 10/16/2026 20:05 | 100 | 18.46 |
| 10/16/2026 20:05 | 100 | 18.46 |
| 10/16/2026 20:05 | 100 | 18.46 |
| 10/16/2026 20:05 | 100 | 18.46 |
| 10/16/2026 20:05 | 100 | 18.46 |
| 10/16/2026 20:05 | 12 | 18.46 |
| 10/16/2026 20:01 | 88 | 18.50 |
| 10/16/2026 20:01 | 12 | 18.50 |
| 10/16/2026 20:01 | 100 | 18.49 |
| 10/16/2026 20:00 | 15 | 18.49 |
| 10/16/2026 20:00 | 21 | 18.50 |
| 10/16/2026 20:00 | 4 | 18.50 |
| 10/16/2026 20:00 | 14 | 18.50 |
| 10/16/2026 20:00 | 4 | 18.50 |
| 10/16/2026 20:00 | 96 | 18.50 |
| 10/16/2026 20:00 | 4 | 18.50 |
| 10/16/2026 20:00 | 7 | 18.50 |
| 10/16/2026 20:00 | 13 | 18.50 |
| 10/16/2026 19:58 | 100 | 18.51 |
| 10/16/2026 19:58 | 13 | 18.51 |
| 10/16/2026 19:58 | 6 | 18.51 |
| 10/16/2026 19:58 | 14 | 18.51 |
| 10/16/2026 19:58 | 6 | 18.51 |
| 10/16/2026 19:45 | 100 | 18.535 |
| 10/16/2026 19:45 | 18 | 18.52 |
| 10/16/2026 19:45 | 6 | 18.52 |
| 10/16/2026 19:39 | 18 | 18.54 |
| 10/16/2026 19:39 | 20 | 18.55 |
| 10/16/2026 19:39 | 100 | 18.55 |
| 10/16/2026 19:38 | 10 | 18.55 |
| 10/16/2026 19:38 | 41 | 18.55 |
| 10/16/2026 19:38 | 100 | 18.55 |
| 10/16/2026 19:32 | 18 | 18.57 |
| 10/16/2026 19:26 | 38 | 18.575 |
| 10/16/2026 19:25 | 1 | 18.54 |
| 10/16/2026 19:25 | 100 | 18.54 |
| 10/16/2026 19:25 | 14 | 18.54 |
| 10/16/2026 19:25 | 1 | 18.53 |
| 10/16/2026 19:24 | 1 | 18.52 |
| 10/16/2026 19:24 | 30 | 18.51 |
| 10/16/2026 19:24 | 46 | 18.51 |
| 10/16/2026 19:24 | 5 | 18.51 |
| 10/16/2026 19:24 | 47 | 18.51 |
| 10/16/2026 19:24 | 208 | 18.51 |
| 10/16/2026 19:24 | 92 | 18.51 |
| 10/16/2026 19:24 | 8 | 18.51 |
| 10/16/2026 19:23 | 80 | 18.50 |
| 10/16/2026 19:23 | 8 | 18.53 |
| 10/16/2026 19:23 | 2 | 18.53 |
| 10/16/2026 19:23 | 47 | 18.53 |
| 10/16/2026 19:23 | 2 | 18.54 |
| 10/16/2026 19:23 | 24 | 18.55 |
| 10/16/2026 19:23 | 24 | 18.55 |
| 10/16/2026 19:23 | 100 | 18.55 |
| 10/16/2026 19:23 | 12 | 18.55 |
| 10/16/2026 19:23 | 18 | 18.55 |
| 10/16/2026 19:23 | 33 | 18.55 |
| 10/16/2026 19:23 | 2 | 18.55 |
| 10/16/2026 19:23 | 87 | 18.55 |
| 10/16/2026 19:19 | 10 | 18.55 |
| 10/16/2026 19:19 | 3 | 18.55 |
| 10/16/2026 19:08 | 57 | 18.56 |
| 10/16/2026 19:08 | 14 | 18.56 |
| 10/16/2026 19:08 | 16 | 18.56 |
| 10/16/2026 19:07 | 2 | 18.575 |
| 10/16/2026 19:03 | 41 | 18.57 |
| 10/16/2026 19:03 | 12 | 18.57 |
| 10/16/2026 18:58 | 14 | 18.58 |
| 10/16/2026 18:48 | 20 | 18.58 |
| 10/16/2026 18:48 | 20 | 18.57 |
| 10/16/2026 18:48 | 5 | 18.58 |
| 10/16/2026 18:48 | 2 | 18.58 |
| 10/16/2026 18:48 | 14 | 18.58 |
| 10/16/2026 18:48 | 100 | 18.57 |
| 10/16/2026 18:48 | 76 | 18.57 |
| 10/16/2026 18:48 | 12 | 18.57 |
| 10/16/2026 18:48 | 16 | 18.57 |
| 10/16/2026 18:48 | 26 | 18.57 |
| 10/16/2026 18:48 | 32 | 18.57 |
| 10/16/2026 18:46 | 20 | 18.57 |
| 10/16/2026 18:46 | 20 | 18.58 |
| 10/16/2026 18:46 | 8 | 18.58 |
| 10/16/2026 18:46 | 46 | 18.58 |
| 10/16/2026 18:46 | 100 | 18.58 |
| 10/16/2026 18:46 | 81 | 18.58 |
| 10/16/2026 18:46 | 100 | 18.58 |
| 10/16/2026 18:41 | 17 | 18.59 |
| 10/16/2026 18:40 | 3 | 18.61 |
| 10/16/2026 18:29 | 61 | 18.61 |
| 10/16/2026 18:25 | 100 | 18.60 |
| 10/16/2026 18:25 | 26 | 18.60 |
| 10/16/2026 18:25 | 20 | 18.60 |
| 10/16/2026 18:25 | 2 | 18.60 |
| 10/16/2026 18:25 | 24 | 18.60 |
| 10/16/2026 18:25 | 18 | 18.60 |
| 10/16/2026 18:25 | 21 | 18.60 |
| 10/16/2026 18:25 | 53 | 18.60 |
| 10/16/2026 18:25 | 17 | 18.60 |
| 10/16/2026 18:16 | 13 | 18.61 |
| 10/16/2026 18:16 | 100 | 18.63 |
| 10/16/2026 18:13 | 30 | 18.60 |
| 10/16/2026 18:02 | 2 | 18.65 |
| 10/16/2026 18:02 | 21 | 18.65 |
| 10/16/2026 18:02 | 18 | 18.65 |
| 10/16/2026 18:02 | 21 | 18.65 |
| 10/16/2026 17:59 | 100 | 18.69 |
| 10/16/2026 17:52 | 100 | 18.68 |
| 10/16/2026 17:52 | 3 | 18.68 |
| 10/16/2026 17:52 | 15 | 18.68 |
| 10/16/2026 17:52 | 12 | 18.67 |
| 10/16/2026 17:52 | 90 | 18.67 |
| 10/16/2026 17:52 | 14 | 18.67 |
| 10/16/2026 17:52 | 56 | 18.67 |
| 10/16/2026 17:52 | 16 | 18.66 |
| 10/16/2026 17:52 | 10 | 18.65 |
| 10/16/2026 17:52 | 10 | 18.65 |
| 10/16/2026 17:51 | 10 | 18.65 |
| 10/16/2026 17:51 | 10 | 18.65 |
| 10/16/2026 17:51 | 6 | 18.65 |
| 10/16/2026 17:51 | 2 | 18.65 |
| 10/16/2026 17:51 | 1 | 18.65 |
| 10/16/2026 17:51 | 82 | 18.66 |
| 10/16/2026 17:51 | 20 | 18.66 |
| 10/16/2026 17:51 | 24 | 18.66 |
| 10/16/2026 17:51 | 28 | 18.66 |
| 10/16/2026 17:51 | 20 | 18.66 |
| 10/16/2026 17:51 | 26 | 18.66 |
| 10/16/2026 17:49 | 100 | 18.68 |
| 10/16/2026 17:47 | 44 | 18.69 |
| 10/16/2026 17:46 | 9 | 18.68 |
| 10/16/2026 17:46 | 10 | 18.68 |
| 10/16/2026 17:46 | 30 | 18.65 |
| 10/16/2026 17:40 | 5 | 18.66 |
| 10/16/2026 17:40 | 41 | 18.66 |
| 10/16/2026 17:39 | 200 | 18.69 |
| 10/16/2026 17:36 | 10 | 18.69 |
| 10/16/2026 17:27 | 19 | 18.69 |
| 10/16/2026 17:27 | 145 | 18.69 |
| 10/16/2026 17:27 | 55 | 18.69 |
| 10/16/2026 17:25 | 100 | 18.70 |
| 10/16/2026 17:25 | 1 | 18.725 |
| 10/16/2026 17:24 | 200 | 18.725 |
| 10/16/2026 17:23 | 20 | 18.72 |
| 10/16/2026 17:23 | 200 | 18.74 |
| 10/16/2026 17:23 | 100 | 18.74 |
| 10/16/2026 17:18 | 200 | 18.74 |
| 10/16/2026 17:18 | 200 | 18.735 |
| 10/16/2026 17:18 | 200 | 18.74 |
| 10/16/2026 17:17 | 26 | 18.74 |
| 10/16/2026 17:17 | 100 | 18.74 |
| 10/16/2026 17:17 | 33 | 18.74 |
| 10/16/2026 17:17 | 100 | 18.74 |
| 10/16/2026 17:07 | 100 | 18.71 |
| 10/16/2026 17:07 | 100 | 18.71 |
| 10/16/2026 17:07 | 100 | 18.72 |
| 10/16/2026 17:00 | 59 | 18.75 |
| 10/16/2026 16:52 | 49 | 18.72 |
| 10/16/2026 16:52 | 21 | 18.72 |
| 10/16/2026 16:52 | 11 | 18.72 |
| 10/16/2026 16:52 | 1 | 18.72 |
| 10/16/2026 16:52 | 88 | 18.72 |
| 10/16/2026 16:51 | 2 | 18.74 |
| 10/16/2026 16:51 | 51 | 18.73 |
| 10/16/2026 16:51 | 28 | 18.74 |
| 10/16/2026 16:51 | 100 | 18.73 |
| 10/16/2026 16:51 | 28 | 18.74 |
| 10/16/2026 16:51 | 30 | 18.74 |
| 10/16/2026 16:51 | 100 | 18.74 |
| 10/16/2026 16:51 | 70 | 18.74 |
| 10/16/2026 16:51 | 100 | 18.74 |
| 10/16/2026 16:51 | 97 | 18.74 |
| 10/16/2026 16:51 | 3 | 18.74 |
| 10/16/2026 16:51 | 22 | 18.74 |
| 10/16/2026 16:49 | 10 | 18.75 |
| 10/16/2026 16:49 | 10 | 18.75 |
| 10/16/2026 16:49 | 3 | 18.75 |
| 10/16/2026 16:49 | 10 | 18.75 |
| 10/16/2026 16:49 | 3 | 18.75 |
| 10/16/2026 16:49 | 3 | 18.75 |
| 10/16/2026 16:49 | 10 | 18.75 |
| 10/16/2026 16:49 | 3 | 18.75 |
| 10/16/2026 16:49 | 3 | 18.75 |
| 10/16/2026 16:49 | 10 | 18.75 |
| 10/16/2026 16:49 | 3 | 18.75 |
| 10/16/2026 16:49 | 10 | 18.75 |
| 10/16/2026 16:49 | 3 | 18.75 |
| 10/16/2026 16:49 | 3 | 18.75 |
| 10/16/2026 16:49 | 10 | 18.75 |
| 10/16/2026 16:49 | 3 | 18.75 |
| 10/16/2026 16:49 | 3 | 18.75 |
| 10/16/2026 16:49 | 10 | 18.75 |
| 10/16/2026 16:49 | 3 | 18.75 |
| 10/16/2026 16:49 | 3 | 18.75 |
| 10/16/2026 16:49 | 10 | 18.75 |
| 10/16/2026 16:49 | 10 | 18.75 |
| 10/16/2026 16:49 | 16 | 18.76 |
| 10/16/2026 16:48 | 92 | 18.70 |
| 10/16/2026 16:47 | 200 | 18.79 |
| 10/16/2026 16:44 | 100 | 18.77 |
| 10/16/2026 16:42 | 20 | 18.76 |
| 10/16/2026 16:42 | 100 | 18.76 |
| 10/16/2026 16:38 | 96 | 18.75 |
| 10/16/2026 16:38 | 4 | 18.75 |
| 10/16/2026 16:30 | 74 | 18.74 |
| 10/16/2026 16:30 | 26 | 18.74 |
| 10/16/2026 16:15 | 6 | 18.70 |
| 10/16/2026 16:15 | 39 | 18.70 |
| 10/16/2026 16:15 | 5 | 18.70 |
| 10/16/2026 16:15 | 50 | 18.70 |
| 10/16/2026 16:08 | 55 | 18.68 |
| 10/16/2026 16:08 | 10 | 18.68 |
| 10/16/2026 16:07 | 179 | 18.71 |
| 10/16/2026 16:07 | 10 | 18.71 |
| 10/16/2026 16:04 | 3 | 18.71 |
| 10/16/2026 16:04 | 3 | 18.71 |
| 10/16/2026 16:04 | 3 | 18.71 |
| 10/16/2026 16:04 | 3 | 18.71 |
| 10/16/2026 16:04 | 3 | 18.71 |
| 10/16/2026 16:04 | 3 | 18.71 |
| 10/16/2026 16:04 | 3 | 18.71 |
| 10/16/2026 16:04 | 3 | 18.71 |
| 10/16/2026 16:04 | 3 | 18.71 |
| 10/16/2026 16:04 | 3 | 18.71 |
| 10/16/2026 16:04 | 10 | 18.71 |
| 10/16/2026 16:04 | 10 | 18.71 |
| 10/16/2026 16:02 | 3 | 18.71 |
| 10/16/2026 16:02 | 3 | 18.71 |
| 10/16/2026 16:02 | 3 | 18.71 |
| 10/16/2026 16:02 | 3 | 18.71 |
| 10/16/2026 16:02 | 3 | 18.71 |
| 10/16/2026 16:02 | 3 | 18.71 |
| 10/16/2026 16:02 | 3 | 18.71 |
| 10/16/2026 16:02 | 3 | 18.71 |
| 10/16/2026 16:02 | 3 | 18.71 |
| 10/16/2026 16:02 | 3 | 18.71 |
| 10/16/2026 16:02 | 10 | 18.71 |
| 10/16/2026 15:57 | 100 | 18.695 |
| 10/16/2026 15:49 | 2 | 18.59 |
| 10/16/2026 15:49 | 3 | 18.59 |
| 10/16/2026 15:49 | 3 | 18.59 |
| 10/16/2026 15:49 | 3 | 18.59 |
| 10/16/2026 15:49 | 3 | 18.59 |
| 10/16/2026 15:49 | 3 | 18.59 |
| 10/16/2026 15:49 | 3 | 18.59 |
| 10/16/2026 15:49 | 10 | 18.59 |
| 10/16/2026 15:49 | 10 | 18.59 |
| 10/16/2026 15:48 | 2 | 18.56 |
| 10/16/2026 15:48 | 10 | 18.58 |
| 10/16/2026 15:47 | 67 | 18.60 |
| 10/16/2026 15:47 | 110 | 18.60 |
| 10/16/2026 15:47 | 90 | 18.60 |
| 10/16/2026 15:47 | 10 | 18.60 |
| 10/16/2026 15:47 | 100 | 18.60 |
| 10/16/2026 15:47 | 100 | 18.60 |
| 10/16/2026 15:47 | 100 | 18.60 |
| 10/16/2026 15:47 | 123 | 18.60 |
| 10/16/2026 15:47 | 200 | 18.60 |
| 10/16/2026 15:47 | 200 | 18.64 |
| 10/16/2026 15:47 | 10 | 18.62 |
| 10/16/2026 15:47 | 10 | 18.62 |
| 10/16/2026 15:47 | 10 | 18.62 |
| 10/16/2026 15:47 | 100 | 18.595 |
| 10/16/2026 15:46 | 10 | 18.59 |
| 10/16/2026 15:45 | 100 | 18.595 |
| 10/16/2026 15:44 | 100 | 18.595 |
| 10/16/2026 15:39 | 15 | 18.61 |
| 10/16/2026 15:38 | 2 | 18.51 |
| 10/16/2026 15:34 | 5 | 18.555 |
| 10/16/2026 15:34 | 3 | 18.555 |
| 10/16/2026 15:34 | 10 | 18.555 |
| 10/16/2026 15:34 | 10 | 18.555 |
| 10/16/2026 15:34 | 100 | 18.60 |
| 10/16/2026 15:34 | 100 | 18.60 |
| 10/16/2026 15:34 | 100 | 18.60 |
| 10/16/2026 15:30 | 10 | 18.51 |
| 10/16/2026 15:30 | 10 | 18.505 |
| 10/16/2026 15:30 | 10 | 18.505 |
| 10/16/2026 15:30 | 70 | 18.48 |
| 10/16/2026 15:30 | 1180 | 18.46 |
| 10/16/2026 15:30 | 5 | 18.47 |