Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:59
|
Bid Volume |
Ask
06/17/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
19.27
-0.41
(
-2.08% )
|
19.24
|
200 |
19.30
|
1,800 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 19.27 |
| 06/17/2026 22:30 | � | 19.27 |
| 06/17/2026 22:00 | � | 19.27 |
| 06/17/2026 22:00 | 8075 | 19.27 |
| 06/17/2026 21:59 | 91 | 19.30 |
| 06/17/2026 21:59 | 18 | 19.30 |
| 06/17/2026 21:59 | 6 | 19.30 |
| 06/17/2026 21:59 | 2 | 19.30 |
| 06/17/2026 21:59 | 3 | 19.30 |
| 06/17/2026 21:59 | 1 | 19.27 |
| 06/17/2026 21:59 | 4 | 19.30 |
| 06/17/2026 21:59 | 1 | 19.26 |
| 06/17/2026 21:59 | 1 | 19.26 |
| 06/17/2026 21:59 | 1 | 19.27 |
| 06/17/2026 21:59 | 1 | 19.29 |
| 06/17/2026 21:59 | 2 | 19.27 |
| 06/17/2026 21:59 | 3 | 19.26 |
| 06/17/2026 21:59 | 2 | 19.27 |
| 06/17/2026 21:59 | 1 | 19.255 |
| 06/17/2026 21:59 | 61 | 19.26 |
| 06/17/2026 21:59 | 83 | 19.26 |
| 06/17/2026 21:59 | 15 | 19.26 |
| 06/17/2026 21:59 | 7 | 19.26 |
| 06/17/2026 21:59 | 7 | 19.26 |
| 06/17/2026 21:59 | 5 | 19.26 |
| 06/17/2026 21:59 | 57 | 19.25 |
| 06/17/2026 21:59 | 9 | 19.25 |
| 06/17/2026 21:59 | 1 | 19.25 |
| 06/17/2026 21:59 | 2 | 19.25 |
| 06/17/2026 21:59 | 97 | 19.25 |
| 06/17/2026 21:59 | 12 | 19.25 |
| 06/17/2026 21:59 | 18 | 19.25 |
| 06/17/2026 21:59 | 3 | 19.25 |
| 06/17/2026 21:59 | 3 | 19.25 |
| 06/17/2026 21:59 | 56 | 19.25 |
| 06/17/2026 21:59 | 14 | 19.26 |
| 06/17/2026 21:59 | 4 | 19.26 |
| 06/17/2026 21:59 | 61 | 19.26 |
| 06/17/2026 21:59 | 4 | 19.265 |
| 06/17/2026 21:59 | 10 | 19.265 |
| 06/17/2026 21:59 | 1 | 19.265 |
| 06/17/2026 21:59 | 83 | 19.27 |
| 06/17/2026 21:59 | 1 | 19.275 |
| 06/17/2026 21:59 | 1 | 19.26 |
| 06/17/2026 21:59 | 4 | 19.26 |
| 06/17/2026 21:58 | 35 | 19.26 |
| 06/17/2026 21:58 | 8 | 19.26 |
| 06/17/2026 21:58 | 62 | 19.26 |
| 06/17/2026 21:58 | 11 | 19.26 |
| 06/17/2026 21:58 | 1 | 19.245 |
| 06/17/2026 21:58 | 1 | 19.245 |
| 06/17/2026 21:58 | 2 | 19.245 |
| 06/17/2026 21:58 | 46 | 19.25 |
| 06/17/2026 21:58 | 12 | 19.25 |
| 06/17/2026 21:58 | 2 | 19.25 |
| 06/17/2026 21:58 | 17 | 19.25 |
| 06/17/2026 21:58 | 50 | 19.25 |
| 06/17/2026 21:58 | 50 | 19.25 |
| 06/17/2026 21:58 | 1 | 19.255 |
| 06/17/2026 21:58 | 22 | 19.255 |
| 06/17/2026 21:58 | 5 | 19.255 |
| 06/17/2026 21:58 | 2 | 19.255 |
| 06/17/2026 21:58 | 1 | 19.25 |
| 06/17/2026 21:58 | 6 | 19.25 |
| 06/17/2026 21:58 | 13 | 19.25 |
| 06/17/2026 21:58 | 10 | 19.25 |
| 06/17/2026 21:58 | 3 | 19.24 |
| 06/17/2026 21:58 | 1 | 19.23 |
| 06/17/2026 21:58 | 50 | 19.24 |
| 06/17/2026 21:58 | 58 | 19.24 |
| 06/17/2026 21:58 | 4 | 19.24 |
| 06/17/2026 21:58 | 1 | 19.24 |
| 06/17/2026 21:58 | 1 | 19.24 |
| 06/17/2026 21:57 | 6 | 19.23 |
| 06/17/2026 21:57 | 1 | 19.22 |
| 06/17/2026 21:57 | 2 | 19.22 |
| 06/17/2026 21:57 | 1 | 19.22 |
| 06/17/2026 21:57 | 2 | 19.21 |
| 06/17/2026 21:57 | 2 | 19.21 |
| 06/17/2026 21:57 | 2 | 19.21 |
| 06/17/2026 21:57 | 98 | 19.21 |
| 06/17/2026 21:57 | 22 | 19.21 |
| 06/17/2026 21:57 | 3 | 19.21 |
| 06/17/2026 21:57 | 2 | 19.21 |
| 06/17/2026 21:57 | 3 | 19.21 |
| 06/17/2026 21:57 | 6 | 19.21 |
| 06/17/2026 21:57 | 2 | 19.21 |
| 06/17/2026 21:57 | 2 | 19.21 |
| 06/17/2026 21:57 | 3 | 19.21 |
| 06/17/2026 21:57 | 3 | 19.21 |
| 06/17/2026 21:57 | 2 | 19.21 |
| 06/17/2026 21:57 | 3 | 19.21 |
| 06/17/2026 21:57 | 6 | 19.21 |
| 06/17/2026 21:57 | 3 | 19.21 |
| 06/17/2026 21:57 | 23 | 19.20 |
| 06/17/2026 21:57 | 17 | 19.20 |
| 06/17/2026 21:57 | 1 | 19.195 |
| 06/17/2026 21:57 | 1 | 19.195 |
| 06/17/2026 21:57 | 91 | 19.195 |
| 06/17/2026 21:57 | 4 | 19.195 |
| 06/17/2026 21:57 | 10 | 19.20 |
| 06/17/2026 21:57 | 10 | 19.20 |
| 06/17/2026 21:57 | 10 | 19.20 |
| 06/17/2026 21:57 | 10 | 19.20 |
| 06/17/2026 21:57 | 1 | 19.195 |
| 06/17/2026 21:57 | 10 | 19.20 |
| 06/17/2026 21:57 | 10 | 19.20 |
| 06/17/2026 21:57 | 10 | 19.20 |
| 06/17/2026 21:57 | 10 | 19.20 |
| 06/17/2026 21:57 | 10 | 19.20 |
| 06/17/2026 21:57 | 10 | 19.20 |
| 06/17/2026 21:57 | 10 | 19.20 |
| 06/17/2026 21:57 | 1 | 19.195 |
| 06/17/2026 21:57 | 10 | 19.20 |
| 06/17/2026 21:57 | 10 | 19.20 |
| 06/17/2026 21:57 | 10 | 19.20 |
| 06/17/2026 21:56 | 10 | 19.20 |
| 06/17/2026 21:56 | 10 | 19.20 |
| 06/17/2026 21:56 | 10 | 19.20 |
| 06/17/2026 21:56 | 10 | 19.20 |
| 06/17/2026 21:56 | 10 | 19.20 |
| 06/17/2026 21:56 | 10 | 19.20 |
| 06/17/2026 21:56 | 10 | 19.20 |
| 06/17/2026 21:56 | 10 | 19.20 |
| 06/17/2026 21:56 | 10 | 19.20 |
| 06/17/2026 21:56 | 10 | 19.20 |
| 06/17/2026 21:56 | 10 | 19.20 |
| 06/17/2026 21:56 | 10 | 19.20 |
| 06/17/2026 21:56 | 10 | 19.20 |
| 06/17/2026 21:56 | 10 | 19.20 |
| 06/17/2026 21:56 | 10 | 19.20 |
| 06/17/2026 21:56 | 10 | 19.20 |
| 06/17/2026 21:56 | 10 | 19.20 |
| 06/17/2026 21:56 | 10 | 19.20 |
| 06/17/2026 21:56 | 10 | 19.20 |
| 06/17/2026 21:56 | 10 | 19.20 |
| 06/17/2026 21:56 | 99 | 19.18 |
| 06/17/2026 21:56 | 1 | 19.195 |
| 06/17/2026 21:56 | 1 | 19.195 |
| 06/17/2026 21:56 | 10 | 19.195 |
| 06/17/2026 21:55 | 18 | 19.18 |
| 06/17/2026 21:55 | 9 | 19.18 |
| 06/17/2026 21:55 | 16 | 19.18 |
| 06/17/2026 21:55 | 9 | 19.18 |
| 06/17/2026 21:55 | 15 | 19.18 |
| 06/17/2026 21:55 | 5 | 19.18 |
| 06/17/2026 21:55 | 4 | 19.18 |
| 06/17/2026 21:55 | 24 | 19.18 |
| 06/17/2026 21:55 | 56 | 19.19 |
| 06/17/2026 21:55 | 50 | 19.24 |
| 06/17/2026 21:55 | 2 | 19.18 |
| 06/17/2026 21:55 | 2 | 19.18 |
| 06/17/2026 21:55 | 6 | 19.18 |
| 06/17/2026 21:55 | 3 | 19.18 |
| 06/17/2026 21:55 | 6 | 19.18 |
| 06/17/2026 21:55 | 2 | 19.18 |
| 06/17/2026 21:55 | 3 | 19.18 |
| 06/17/2026 21:55 | 2 | 19.18 |
| 06/17/2026 21:55 | 2 | 19.18 |
| 06/17/2026 21:55 | 6 | 19.18 |
| 06/17/2026 21:55 | 11 | 19.17 |
| 06/17/2026 21:55 | 118 | 19.17 |
| 06/17/2026 21:55 | 1 | 19.17 |
| 06/17/2026 21:54 | 6 | 19.15 |
| 06/17/2026 21:53 | 17 | 19.15 |
| 06/17/2026 21:53 | 33 | 19.15 |
| 06/17/2026 21:53 | 50 | 19.15 |
| 06/17/2026 21:53 | 2 | 19.14 |
| 06/17/2026 21:53 | 6 | 19.14 |
| 06/17/2026 21:53 | 3 | 19.14 |
| 06/17/2026 21:53 | 2 | 19.13 |
| 06/17/2026 21:53 | 2 | 19.13 |
| 06/17/2026 21:53 | 3 | 19.13 |
| 06/17/2026 21:53 | 2 | 19.12 |
| 06/17/2026 21:53 | 54 | 19.12 |
| 06/17/2026 21:53 | 3 | 19.12 |
| 06/17/2026 21:53 | 27 | 19.11 |
| 06/17/2026 21:53 | 48 | 19.11 |
| 06/17/2026 21:53 | 25 | 19.11 |
| 06/17/2026 21:52 | 30 | 19.045 |
| 06/17/2026 21:52 | 100 | 19.05 |
| 06/17/2026 21:49 | 13 | 19.10 |
| 06/17/2026 21:49 | 11 | 19.10 |
| 06/17/2026 21:49 | 2 | 19.10 |
| 06/17/2026 21:49 | 2 | 19.10 |
| 06/17/2026 21:49 | 3 | 19.10 |
| 06/17/2026 21:49 | 4 | 19.10 |
| 06/17/2026 21:49 | 4 | 19.11 |
| 06/17/2026 21:49 | 2 | 19.11 |
| 06/17/2026 21:49 | 3 | 19.11 |
| 06/17/2026 21:49 | 3 | 19.11 |
| 06/17/2026 21:49 | 3 | 19.11 |
| 06/17/2026 21:49 | 20 | 19.12 |
| 06/17/2026 21:49 | 40 | 19.12 |
| 06/17/2026 21:49 | 6 | 19.12 |
| 06/17/2026 21:49 | 3 | 19.12 |
| 06/17/2026 21:49 | 3 | 19.12 |
| 06/17/2026 21:49 | 2 | 19.12 |
| 06/17/2026 21:49 | 100 | 19.18 |
| 06/17/2026 21:49 | 6 | 19.13 |
| 06/17/2026 21:49 | 4 | 19.13 |
| 06/17/2026 21:49 | 21 | 19.13 |
| 06/17/2026 21:48 | 7 | 19.13 |
| 06/17/2026 21:48 | 15 | 19.13 |
| 06/17/2026 21:48 | 2 | 19.13 |
| 06/17/2026 21:48 | 6 | 19.13 |
| 06/17/2026 21:48 | 17 | 19.13 |
| 06/17/2026 21:48 | 16 | 19.13 |
| 06/17/2026 21:48 | 2 | 19.13 |
| 06/17/2026 21:48 | 16 | 19.14 |
| 06/17/2026 21:48 | 10 | 19.16 |
| 06/17/2026 21:48 | 10 | 19.16 |
| 06/17/2026 21:48 | 10 | 19.14 |
| 06/17/2026 21:48 | 100 | 19.14 |
| 06/17/2026 21:48 | 100 | 19.14 |
| 06/17/2026 21:48 | 100 | 19.14 |
| 06/17/2026 21:48 | 10 | 19.14 |
| 06/17/2026 21:48 | 2 | 19.15 |
| 06/17/2026 21:48 | 10 | 19.14 |
| 06/17/2026 21:48 | 4 | 19.14 |
| 06/17/2026 21:48 | 10 | 19.14 |
| 06/17/2026 21:48 | 3 | 19.14 |
| 06/17/2026 21:48 | 10 | 19.14 |
| 06/17/2026 21:48 | 10 | 19.14 |
| 06/17/2026 21:48 | 12 | 19.11 |
| 06/17/2026 21:48 | 3 | 19.14 |
| 06/17/2026 21:48 | 2 | 19.14 |
| 06/17/2026 21:48 | 2 | 19.14 |
| 06/17/2026 21:48 | 2 | 19.14 |
| 06/17/2026 21:48 | 2 | 19.14 |
| 06/17/2026 21:48 | 3 | 19.13 |
| 06/17/2026 21:48 | 4 | 19.13 |
| 06/17/2026 21:48 | 3 | 19.13 |
| 06/17/2026 21:48 | 2 | 19.13 |
| 06/17/2026 21:48 | 2 | 19.13 |
| 06/17/2026 21:48 | 6 | 19.12 |
| 06/17/2026 21:48 | 2 | 19.12 |
| 06/17/2026 21:48 | 3 | 19.12 |
| 06/17/2026 21:46 | 20 | 19.11 |
| 06/17/2026 21:46 | 3 | 19.11 |
| 06/17/2026 21:46 | 3 | 19.11 |
| 06/17/2026 21:46 | 9 | 19.09 |
| 06/17/2026 21:46 | 10 | 19.09 |
| 06/17/2026 21:46 | 10 | 19.09 |
| 06/17/2026 21:46 | 10 | 19.09 |
| 06/17/2026 21:45 | 1 | 19.09 |
| 06/17/2026 21:45 | 2 | 19.09 |
| 06/17/2026 21:44 | 1 | 19.06 |
| 06/17/2026 21:44 | 2 | 19.08 |
| 06/17/2026 21:44 | 2 | 19.08 |
| 06/17/2026 21:44 | 55 | 19.065 |
| 06/17/2026 21:41 | 10 | 19.05 |
| 06/17/2026 21:41 | 10 | 19.05 |
| 06/17/2026 21:41 | 10 | 19.05 |
| 06/17/2026 21:41 | 10 | 19.05 |
| 06/17/2026 21:41 | 10 | 19.05 |
| 06/17/2026 21:41 | 10 | 19.05 |
| 06/17/2026 21:41 | 10 | 19.05 |
| 06/17/2026 21:41 | 2 | 19.07 |
| 06/17/2026 21:41 | 3 | 19.07 |
| 06/17/2026 21:40 | 1 | 19.06 |
| 06/17/2026 21:40 | 5 | 19.05 |
| 06/17/2026 21:40 | 6 | 19.05 |
| 06/17/2026 21:38 | 2 | 19.03 |
| 06/17/2026 21:38 | 79 | 19.03 |
| 06/17/2026 21:38 | 7 | 19.03 |
| 06/17/2026 21:38 | 2 | 19.03 |
| 06/17/2026 21:38 | 3 | 19.03 |
| 06/17/2026 21:38 | 3 | 19.03 |
| 06/17/2026 21:38 | 21 | 19.03 |
| 06/17/2026 21:38 | 30 | 19.03 |
| 06/17/2026 21:38 | 22 | 19.03 |
| 06/17/2026 21:38 | 31 | 19.03 |
| 06/17/2026 21:38 | 1 | 19.03 |
| 06/17/2026 21:38 | 68 | 19.03 |
| 06/17/2026 21:37 | 6 | 19.04 |
| 06/17/2026 21:37 | 2 | 19.05 |
| 06/17/2026 21:37 | 3 | 19.05 |
| 06/17/2026 21:37 | 3 | 19.05 |
| 06/17/2026 21:37 | 10 | 19.05 |
| 06/17/2026 21:37 | 3 | 19.05 |
| 06/17/2026 21:37 | 3 | 19.05 |
| 06/17/2026 21:37 | 10 | 19.05 |
| 06/17/2026 21:37 | 3 | 19.05 |
| 06/17/2026 21:37 | 3 | 19.05 |
| 06/17/2026 21:37 | 10 | 19.05 |
| 06/17/2026 21:37 | 2 | 19.05 |
| 06/17/2026 21:37 | 6 | 19.05 |
| 06/17/2026 21:37 | 10 | 19.04 |
| 06/17/2026 21:37 | 3 | 19.04 |
| 06/17/2026 21:37 | 53 | 19.04 |
| 06/17/2026 21:37 | 47 | 19.04 |
| 06/17/2026 21:37 | 27 | 19.04 |
| 06/17/2026 21:37 | 10 | 19.03 |
| 06/17/2026 21:37 | 10 | 19.03 |
| 06/17/2026 21:37 | 10 | 19.03 |
| 06/17/2026 21:37 | 10 | 19.03 |
| 06/17/2026 21:37 | 10 | 19.03 |
| 06/17/2026 21:37 | 10 | 19.03 |
| 06/17/2026 21:37 | 10 | 19.03 |
| 06/17/2026 21:37 | 10 | 19.03 |
| 06/17/2026 21:36 | 1 | 19.03 |
| 06/17/2026 21:33 | 2 | 19.01 |
| 06/17/2026 21:33 | 6 | 19.01 |
| 06/17/2026 21:32 | 2 | 18.98 |
| 06/17/2026 21:32 | 3 | 18.98 |
| 06/17/2026 21:32 | 12 | 18.98 |
| 06/17/2026 21:32 | 10 | 18.98 |
| 06/17/2026 21:32 | 15 | 18.98 |
| 06/17/2026 21:32 | 7 | 18.98 |
| 06/17/2026 21:32 | 16 | 18.98 |
| 06/17/2026 21:31 | 4 | 18.94 |
| 06/17/2026 21:31 | 3 | 18.98 |
| 06/17/2026 21:30 | 24 | 19.01 |
| 06/17/2026 21:30 | 1 | 19.01 |
| 06/17/2026 21:30 | 16 | 19.02 |
| 06/17/2026 21:30 | 4 | 19.02 |
| 06/17/2026 21:30 | 2 | 19.03 |
| 06/17/2026 21:30 | 1 | 19.03 |
| 06/17/2026 21:30 | 3 | 19.03 |
| 06/17/2026 21:30 | 1 | 19.04 |
| 06/17/2026 21:30 | 21 | 19.04 |
| 06/17/2026 21:30 | 2 | 19.05 |
| 06/17/2026 21:30 | 2 | 19.05 |
| 06/17/2026 21:30 | 30 | 19.05 |
| 06/17/2026 21:30 | 9 | 19.05 |
| 06/17/2026 21:30 | 20 | 19.05 |
| 06/17/2026 21:29 | 91 | 19.07 |
| 06/17/2026 21:28 | 5 | 19.07 |
| 06/17/2026 21:26 | 3 | 19.07 |
| 06/17/2026 21:26 | 3 | 19.055 |
| 06/17/2026 21:26 | 3 | 19.055 |
| 06/17/2026 21:26 | 10 | 19.055 |
| 06/17/2026 21:26 | 3 | 19.055 |
| 06/17/2026 21:26 | 3 | 19.055 |
| 06/17/2026 21:26 | 3 | 19.055 |
| 06/17/2026 21:26 | 3 | 19.055 |
| 06/17/2026 21:26 | 3 | 19.055 |
| 06/17/2026 21:26 | 3 | 19.055 |
| 06/17/2026 21:26 | 10 | 19.055 |
| 06/17/2026 21:26 | 20 | 19.06 |
| 06/17/2026 21:25 | 5 | 19.04 |
| 06/17/2026 21:25 | 10 | 19.04 |
| 06/17/2026 21:25 | 100 | 19.00 |
| 06/17/2026 21:24 | 50 | 19.03 |
| 06/17/2026 21:24 | 5 | 19.03 |
| 06/17/2026 21:24 | 2 | 19.05 |
| 06/17/2026 21:23 | 28 | 19.06 |
| 06/17/2026 21:22 | 3 | 19.075 |
| 06/17/2026 21:22 | 10 | 19.075 |
| 06/17/2026 21:22 | 10 | 19.075 |
| 06/17/2026 21:22 | 10 | 19.075 |
| 06/17/2026 21:22 | 100 | 19.07 |
| 06/17/2026 21:22 | 100 | 19.07 |
| 06/17/2026 21:22 | 100 | 19.07 |
| 06/17/2026 21:21 | 100 | 19.05 |
| 06/17/2026 21:21 | 100 | 19.06 |
| 06/17/2026 21:21 | 12 | 19.07 |
| 06/17/2026 21:21 | 25 | 19.07 |
| 06/17/2026 21:21 | 100 | 19.07 |
| 06/17/2026 21:21 | 7 | 19.06 |
| 06/17/2026 21:21 | 18 | 19.06 |
| 06/17/2026 21:21 | 21 | 19.07 |
| 06/17/2026 21:21 | 28 | 19.08 |
| 06/17/2026 21:20 | 36 | 19.09 |
| 06/17/2026 21:20 | 27 | 19.09 |
| 06/17/2026 21:20 | 16 | 19.09 |
| 06/17/2026 21:18 | 3 | 19.15 |
| 06/17/2026 21:18 | 4 | 19.15 |
| 06/17/2026 21:18 | 18 | 19.15 |
| 06/17/2026 21:18 | 6 | 19.15 |
| 06/17/2026 21:18 | 12 | 19.14 |
| 06/17/2026 21:18 | 13 | 19.14 |
| 06/17/2026 21:17 | 25 | 19.14 |
| 06/17/2026 21:17 | 16 | 19.14 |
| 06/17/2026 21:17 | 100 | 19.105 |
| 06/17/2026 21:17 | 2 | 19.13 |
| 06/17/2026 21:17 | 2 | 19.13 |
| 06/17/2026 21:17 | 34 | 19.13 |
| 06/17/2026 21:17 | 1 | 19.13 |
| 06/17/2026 21:17 | 100 | 19.15 |
| 06/17/2026 21:16 | 100 | 19.18 |
| 06/17/2026 21:16 | 91 | 19.18 |
| 06/17/2026 21:16 | 12 | 19.17 |
| 06/17/2026 21:16 | 2 | 19.17 |
| 06/17/2026 21:16 | 10 | 19.17 |
| 06/17/2026 21:16 | 20 | 19.18 |
| 06/17/2026 21:16 | 21 | 19.18 |
| 06/17/2026 21:16 | 31 | 19.19 |
| 06/17/2026 21:16 | 2 | 19.19 |
| 06/17/2026 21:16 | 31 | 19.19 |
| 06/17/2026 21:16 | 5 | 19.20 |
| 06/17/2026 21:16 | 18 | 19.20 |
| 06/17/2026 21:16 | 100 | 19.20 |
| 06/17/2026 21:16 | 100 | 19.225 |
| 06/17/2026 21:14 | 10 | 19.22 |
| 06/17/2026 21:14 | 10 | 19.23 |
| 06/17/2026 21:14 | 10 | 19.23 |
| 06/17/2026 21:14 | 10 | 19.23 |
| 06/17/2026 21:14 | 10 | 19.23 |
| 06/17/2026 21:14 | 3 | 19.23 |
| 06/17/2026 21:14 | 10 | 19.23 |
| 06/17/2026 21:14 | 10 | 19.23 |
| 06/17/2026 21:13 | 1 | 19.22 |
| 06/17/2026 21:13 | 6 | 19.22 |
| 06/17/2026 21:13 | 2 | 19.21 |
| 06/17/2026 21:13 | 4 | 19.21 |
| 06/17/2026 21:13 | 15 | 19.21 |
| 06/17/2026 21:12 | 2 | 19.20 |
| 06/17/2026 21:12 | 4 | 19.20 |
| 06/17/2026 21:12 | 3 | 19.19 |
| 06/17/2026 21:12 | 2 | 19.19 |
| 06/17/2026 21:12 | 9 | 19.19 |
| 06/17/2026 21:12 | 3 | 19.19 |
| 06/17/2026 21:10 | 100 | 19.19 |
| 06/17/2026 21:10 | 3 | 19.20 |
| 06/17/2026 21:10 | 40 | 19.20 |
| 06/17/2026 21:10 | 19 | 19.20 |
| 06/17/2026 21:10 | 30 | 19.21 |
| 06/17/2026 21:10 | 1 | 19.21 |
| 06/17/2026 21:10 | 32 | 19.21 |
| 06/17/2026 21:10 | 3 | 19.22 |
| 06/17/2026 21:09 | 3 | 19.23 |
| 06/17/2026 21:09 | 3 | 19.23 |
| 06/17/2026 21:09 | 3 | 19.23 |
| 06/17/2026 21:09 | 3 | 19.23 |
| 06/17/2026 21:09 | 10 | 19.23 |
| 06/17/2026 21:09 | 3 | 19.23 |
| 06/17/2026 21:09 | 3 | 19.23 |
| 06/17/2026 21:09 | 10 | 19.23 |
| 06/17/2026 21:09 | 3 | 19.23 |
| 06/17/2026 21:09 | 3 | 19.23 |
| 06/17/2026 21:09 | 10 | 19.23 |
| 06/17/2026 21:09 | 10 | 19.23 |
| 06/17/2026 21:09 | 45 | 19.23 |
| 06/17/2026 21:09 | 45 | 19.23 |
| 06/17/2026 21:09 | 20 | 19.24 |
| 06/17/2026 21:09 | 20 | 19.24 |
| 06/17/2026 21:09 | 3 | 19.24 |
| 06/17/2026 21:09 | 2 | 19.24 |
| 06/17/2026 21:09 | 66 | 19.24 |
| 06/17/2026 21:08 | 10 | 19.26 |
| 06/17/2026 21:08 | 3 | 19.26 |
| 06/17/2026 21:08 | 3 | 19.26 |
| 06/17/2026 21:08 | 10 | 19.26 |
| 06/17/2026 21:08 | 10 | 19.26 |
| 06/17/2026 21:08 | 10 | 19.26 |
| 06/17/2026 21:07 | 3 | 19.26 |
| 06/17/2026 21:07 | 3 | 19.26 |
| 06/17/2026 21:07 | 3 | 19.26 |
| 06/17/2026 21:07 | 10 | 19.26 |
| 06/17/2026 21:07 | 10 | 19.26 |
| 06/17/2026 21:06 | 2 | 19.27 |
| 06/17/2026 21:06 | 60 | 19.245 |
| 06/17/2026 21:06 | 3 | 19.24 |
| 06/17/2026 21:06 | 2 | 19.24 |
| 06/17/2026 21:06 | 100 | 19.24 |
| 06/17/2026 21:06 | 10 | 19.24 |
| 06/17/2026 21:04 | 19 | 19.21 |
| 06/17/2026 21:02 | 1 | 19.23 |
| 06/17/2026 21:01 | 100 | 19.245 |
| 06/17/2026 21:01 | 74 | 19.27 |
| 06/17/2026 21:01 | 1 | 19.27 |
| 06/17/2026 21:01 | 25 | 19.26 |
| 06/17/2026 20:59 | 32 | 19.25 |
| 06/17/2026 20:59 | 20 | 19.25 |
| 06/17/2026 20:59 | 48 | 19.25 |
| 06/17/2026 20:58 | 3 | 19.235 |
| 06/17/2026 20:58 | 3 | 19.235 |
| 06/17/2026 20:58 | 3 | 19.235 |
| 06/17/2026 20:58 | 3 | 19.235 |
| 06/17/2026 20:58 | 3 | 19.235 |
| 06/17/2026 20:58 | 3 | 19.235 |
| 06/17/2026 20:58 | 3 | 19.235 |
| 06/17/2026 20:58 | 3 | 19.235 |
| 06/17/2026 20:58 | 3 | 19.235 |
| 06/17/2026 20:58 | 3 | 19.235 |
| 06/17/2026 20:58 | 10 | 19.235 |
| 06/17/2026 20:58 | 10 | 19.235 |
| 06/17/2026 20:58 | 10 | 19.235 |
| 06/17/2026 20:58 | 31 | 19.22 |
| 06/17/2026 20:58 | 7 | 19.22 |
| 06/17/2026 20:58 | 50 | 19.22 |
| 06/17/2026 20:56 | 6 | 19.26 |
| 06/17/2026 20:56 | 2 | 19.26 |
| 06/17/2026 20:56 | 2 | 19.25 |
| 06/17/2026 20:56 | 2 | 19.25 |
| 06/17/2026 20:56 | 2 | 19.25 |
| 06/17/2026 20:56 | 2 | 19.25 |
| 06/17/2026 20:56 | 50 | 19.24 |
| 06/17/2026 20:56 | 50 | 19.24 |
| 06/17/2026 20:55 | 100 | 19.25 |
| 06/17/2026 20:55 | 14 | 19.25 |
| 06/17/2026 20:55 | 2 | 19.24 |
| 06/17/2026 20:55 | 100 | 19.25 |
| 06/17/2026 20:55 | 19 | 19.26 |
| 06/17/2026 20:55 | 19 | 19.26 |
| 06/17/2026 20:55 | 19 | 19.26 |
| 06/17/2026 20:55 | 26 | 19.26 |
| 06/17/2026 20:55 | 3 | 19.27 |
| 06/17/2026 20:55 | 37 | 19.27 |
| 06/17/2026 20:54 | 29 | 19.29 |
| 06/17/2026 20:54 | 4 | 19.29 |
| 06/17/2026 20:54 | 4 | 19.30 |
| 06/17/2026 20:54 | 100 | 19.30 |
| 06/17/2026 20:50 | 37 | 19.34 |
| 06/17/2026 20:50 | 2 | 19.34 |
| 06/17/2026 20:49 | 77 | 19.31 |
| 06/17/2026 20:47 | 4 | 19.34 |
| 06/17/2026 20:45 | 27 | 19.34 |
| 06/17/2026 20:44 | 9 | 19.34 |
| 06/17/2026 20:39 | 100 | 19.30 |
| 06/17/2026 20:39 | 7 | 19.28 |
| 06/17/2026 20:39 | 8 | 19.28 |
| 06/17/2026 20:39 | 15 | 19.28 |
| 06/17/2026 20:33 | 100 | 19.21 |
| 06/17/2026 20:33 | 3 | 19.21 |
| 06/17/2026 20:33 | 100 | 19.20 |
| 06/17/2026 20:33 | 25 | 19.24 |
| 06/17/2026 20:33 | 50 | 19.24 |
| 06/17/2026 20:30 | 1 | 19.26 |
| 06/17/2026 20:30 | 1 | 19.25 |
| 06/17/2026 20:30 | 3 | 19.26 |
| 06/17/2026 20:30 | 9 | 19.26 |
| 06/17/2026 20:30 | 21 | 19.27 |
| 06/17/2026 20:29 | 3 | 19.25 |
| 06/17/2026 20:29 | 97 | 19.25 |
| 06/17/2026 20:29 | 3 | 19.27 |
| 06/17/2026 20:25 | 1 | 19.30 |
| 06/17/2026 20:25 | 100 | 19.30 |
| 06/17/2026 20:22 | 5 | 19.33 |
| 06/17/2026 20:22 | 11 | 19.33 |
| 06/17/2026 20:22 | 42 | 19.30 |
| 06/17/2026 20:22 | 48 | 19.30 |
| 06/17/2026 20:22 | 52 | 19.30 |
| 06/17/2026 20:22 | 48 | 19.31 |
| 06/17/2026 20:22 | 5 | 19.33 |
| 06/17/2026 20:22 | 100 | 19.33 |
| 06/17/2026 20:22 | 37 | 19.34 |
| 06/17/2026 20:22 | 45 | 19.35 |
| 06/17/2026 20:22 | 50 | 19.35 |
| 06/17/2026 20:16 | 100 | 19.415 |
| 06/17/2026 20:06 | 100 | 19.415 |
| 06/17/2026 20:06 | 80 | 19.47 |
| 06/17/2026 20:06 | 20 | 19.41 |
| 06/17/2026 20:05 | 80 | 19.40 |
| 06/17/2026 20:05 | 36 | 19.41 |
| 06/17/2026 20:05 | 100 | 19.405 |
| 06/17/2026 20:05 | 2 | 19.40 |
| 06/17/2026 20:05 | 100 | 19.37 |
| 06/17/2026 20:05 | 100 | 19.37 |
| 06/17/2026 20:05 | 100 | 19.37 |
| 06/17/2026 20:05 | 25 | 19.35 |
| 06/17/2026 20:05 | 6 | 19.35 |
| 06/17/2026 20:05 | 31 | 19.34 |
| 06/17/2026 20:05 | 3 | 19.35 |
| 06/17/2026 20:05 | 100 | 19.35 |
| 06/17/2026 20:05 | 12 | 19.35 |
| 06/17/2026 20:05 | 30 | 19.35 |
| 06/17/2026 20:05 | 90 | 19.35 |
| 06/17/2026 20:05 | 10 | 19.35 |
| 06/17/2026 20:05 | 1445 | 19.35 |
| 06/17/2026 20:05 | 555 | 19.35 |
| 06/17/2026 20:05 | 41 | 19.38 |
| 06/17/2026 20:05 | 3 | 19.38 |
| 06/17/2026 20:05 | 21 | 19.39 |
| 06/17/2026 20:04 | 10 | 19.40 |
| 06/17/2026 20:04 | 20 | 19.40 |
| 06/17/2026 20:04 | 40 | 19.40 |
| 06/17/2026 20:04 | 40 | 19.40 |
| 06/17/2026 20:04 | 84 | 19.45 |
| 06/17/2026 20:04 | 16 | 19.45 |
| 06/17/2026 20:03 | 96 | 19.46 |
| 06/17/2026 20:03 | 4 | 19.46 |
| 06/17/2026 20:03 | 5 | 19.505 |
| 06/17/2026 20:03 | 100 | 19.51 |
| 06/17/2026 20:02 | 20 | 19.48 |
| 06/17/2026 20:02 | 80 | 19.48 |
| 06/17/2026 20:02 | 100 | 19.48 |
| 06/17/2026 20:02 | 100 | 19.50 |
| 06/17/2026 20:02 | 100 | 19.53 |
| 06/17/2026 20:02 | 52 | 19.49 |
| 06/17/2026 20:02 | 2 | 19.50 |
| 06/17/2026 20:02 | 15 | 19.50 |
| 06/17/2026 20:02 | 200 | 19.50 |
| 06/17/2026 20:00 | 25 | 19.56 |
| 06/17/2026 20:00 | 20 | 19.55 |
| 06/17/2026 20:00 | 14 | 19.55 |
| 06/17/2026 20:00 | 200 | 19.55 |
| 06/17/2026 20:00 | 25 | 19.56 |
| 06/17/2026 20:00 | 16 | 19.57 |
| 06/17/2026 20:00 | 100 | 19.60 |
| 06/17/2026 20:00 | 19 | 19.60 |
| 06/17/2026 20:00 | 19 | 19.60 |
| 06/17/2026 20:00 | 11 | 19.60 |
| 06/17/2026 20:00 | 100 | 19.60 |
| 06/17/2026 20:00 | 100 | 19.62 |
| 06/17/2026 20:00 | 17 | 19.62 |
| 06/17/2026 20:00 | 3 | 19.62 |
| 06/17/2026 20:00 | 3 | 19.62 |
| 06/17/2026 20:00 | 12 | 19.62 |
| 06/17/2026 19:58 | 41 | 19.67 |
| 06/17/2026 19:58 | 20 | 19.67 |
| 06/17/2026 19:58 | 11 | 19.67 |
| 06/17/2026 19:58 | 25 | 19.67 |
| 06/17/2026 19:58 | 2 | 19.66 |
| 06/17/2026 19:58 | 1 | 19.66 |
| 06/17/2026 19:58 | 100 | 19.65 |
| 06/17/2026 19:54 | 100 | 19.64 |
| 06/17/2026 19:52 | 7 | 19.62 |
| 06/17/2026 19:52 | 25 | 19.62 |
| 06/17/2026 19:51 | 89 | 19.60 |
| 06/17/2026 19:42 | 1 | 19.62 |
| 06/17/2026 19:39 | 173 | 19.60 |
| 06/17/2026 19:39 | 12 | 19.60 |
| 06/17/2026 19:39 | 15 | 19.60 |
| 06/17/2026 19:32 | 2 | 19.60 |
| 06/17/2026 19:32 | 78 | 19.60 |
| 06/17/2026 19:32 | 22 | 19.60 |
| 06/17/2026 19:32 | 2 | 19.61 |
| 06/17/2026 19:32 | 2 | 19.61 |
| 06/17/2026 19:32 | 8 | 19.61 |
| 06/17/2026 19:32 | 4 | 19.61 |
| 06/17/2026 19:19 | 78 | 19.65 |
| 06/17/2026 19:19 | 100 | 19.65 |
| 06/17/2026 19:19 | 22 | 19.65 |
| 06/17/2026 19:18 | 33 | 19.62 |
| 06/17/2026 19:18 | 21 | 19.62 |
| 06/17/2026 19:18 | 6 | 19.62 |
| 06/17/2026 19:18 | 2 | 19.66 |
| 06/17/2026 19:17 | 1 | 19.66 |
| 06/17/2026 19:17 | 1 | 19.66 |
| 06/17/2026 19:16 | 2 | 19.66 |
| 06/17/2026 19:16 | 1 | 19.66 |
| 06/17/2026 19:14 | 2 | 19.66 |
| 06/17/2026 19:13 | 100 | 19.64 |
| 06/17/2026 19:13 | 8 | 19.64 |
| 06/17/2026 19:13 | 25 | 19.64 |
| 06/17/2026 19:13 | 32 | 19.64 |
| 06/17/2026 19:13 | 10 | 19.64 |
| 06/17/2026 19:13 | 25 | 19.63 |
| 06/17/2026 19:13 | 2 | 19.62 |
| 06/17/2026 19:08 | 5 | 19.60 |
| 06/17/2026 19:08 | 200 | 19.60 |
| 06/17/2026 19:06 | 100 | 19.64 |
| 06/17/2026 19:06 | 100 | 19.63 |
| 06/17/2026 19:05 | 52 | 19.64 |
| 06/17/2026 19:05 | 48 | 19.64 |
| 06/17/2026 19:04 | 2 | 19.60 |
| 06/17/2026 19:00 | 42 | 19.56 |
| 06/17/2026 19:00 | 21 | 19.56 |
| 06/17/2026 19:00 | 28 | 19.56 |
| 06/17/2026 19:00 | 9 | 19.56 |
| 06/17/2026 19:00 | 25 | 19.57 |
| 06/17/2026 18:58 | 100 | 19.58 |
| 06/17/2026 18:58 | 21 | 19.56 |
| 06/17/2026 18:58 | 67 | 19.56 |
| 06/17/2026 18:58 | 5 | 19.57 |
| 06/17/2026 18:58 | 10 | 19.58 |
| 06/17/2026 18:58 | 6 | 19.58 |
| 06/17/2026 18:57 | 100 | 19.59 |
| 06/17/2026 18:57 | 21 | 19.59 |
| 06/17/2026 18:57 | 100 | 19.60 |
| 06/17/2026 18:57 | 50 | 19.60 |
| 06/17/2026 18:57 | 21 | 19.60 |
| 06/17/2026 18:57 | 10 | 19.63 |
| 06/17/2026 18:57 | 100 | 19.61 |
| 06/17/2026 18:57 | 25 | 19.61 |
| 06/17/2026 18:57 | 100 | 19.59 |
| 06/17/2026 18:57 | 2 | 19.60 |
| 06/17/2026 18:55 | 1 | 19.59 |
| 06/17/2026 18:52 | 46 | 19.59 |
| 06/17/2026 18:52 | 53 | 19.59 |
| 06/17/2026 18:52 | 100 | 19.58 |
| 06/17/2026 18:52 | 1 | 19.555 |
| 06/17/2026 18:52 | 1 | 19.54 |
| 06/17/2026 18:50 | 100 | 19.54 |
| 06/17/2026 18:50 | 96 | 19.54 |
| 06/17/2026 18:50 | 4 | 19.52 |
| 06/17/2026 18:50 | 40 | 19.50 |
| 06/17/2026 18:50 | 100 | 19.50 |
| 06/17/2026 18:49 | 200 | 19.49 |
| 06/17/2026 18:48 | 99 | 19.50 |
| 06/17/2026 18:48 | 1 | 19.49 |
| 06/17/2026 18:48 | 100 | 19.48 |
| 06/17/2026 18:48 | 100 | 19.48 |
| 06/17/2026 18:48 | 100 | 19.47 |
| 06/17/2026 18:48 | 98 | 19.48 |
| 06/17/2026 18:48 | 2 | 19.47 |
| 06/17/2026 18:48 | 98 | 19.47 |
| 06/17/2026 18:48 | 1 | 19.47 |
| 06/17/2026 18:48 | 1 | 19.46 |
| 06/17/2026 18:48 | 1 | 19.455 |
| 06/17/2026 18:48 | 1 | 19.45 |
| 06/17/2026 18:48 | 3 | 19.44 |
| 06/17/2026 18:48 | 1 | 19.44 |
| 06/17/2026 18:47 | 2 | 19.43 |
| 06/17/2026 18:45 | 9 | 19.43 |
| 06/17/2026 18:45 | 2 | 19.43 |
| 06/17/2026 18:38 | 2 | 19.42 |
| 06/17/2026 18:38 | 4 | 19.42 |
| 06/17/2026 18:38 | 50 | 19.42 |
| 06/17/2026 18:38 | 50 | 19.42 |
| 06/17/2026 18:35 | 9 | 19.43 |
| 06/17/2026 18:35 | 1 | 19.42 |
| 06/17/2026 18:29 | 2 | 19.42 |
| 06/17/2026 18:17 | 100 | 19.45 |
| 06/17/2026 18:16 | 31 | 19.43 |
| 06/17/2026 18:16 | 1 | 19.43 |
| 06/17/2026 18:16 | 1 | 19.43 |
| 06/17/2026 18:15 | 31 | 19.42 |
| 06/17/2026 18:15 | 14 | 19.42 |
| 06/17/2026 18:15 | 7 | 19.42 |
| 06/17/2026 18:15 | 3 | 19.42 |
| 06/17/2026 18:15 | 2 | 19.42 |
| 06/17/2026 18:15 | 1 | 19.42 |
| 06/17/2026 18:15 | 16 | 19.42 |
| 06/17/2026 18:15 | 35 | 19.42 |
| 06/17/2026 18:15 | 20 | 19.42 |
| 06/17/2026 18:15 | 1 | 19.42 |
| 06/17/2026 18:15 | 2 | 19.42 |
| 06/17/2026 18:15 | 1 | 19.42 |
| 06/17/2026 18:15 | 1 | 19.42 |
| 06/17/2026 18:15 | 2 | 19.42 |
| 06/17/2026 18:15 | 9 | 19.42 |
| 06/17/2026 18:15 | 1 | 19.42 |
| 06/17/2026 18:15 | 7 | 19.42 |
| 06/17/2026 18:15 | 2 | 19.42 |
| 06/17/2026 18:15 | 3 | 19.42 |
| 06/17/2026 18:15 | 2 | 19.42 |
| 06/17/2026 18:15 | 4 | 19.42 |
| 06/17/2026 18:15 | 2 | 19.42 |
| 06/17/2026 18:15 | 1 | 19.42 |
| 06/17/2026 18:15 | 16 | 19.42 |
| 06/17/2026 18:14 | 4 | 19.41 |
| 06/17/2026 18:14 | 9 | 19.41 |
| 06/17/2026 18:14 | 17 | 19.41 |
| 06/17/2026 18:11 | 25 | 19.42 |
| 06/17/2026 18:11 | 100 | 19.42 |
| 06/17/2026 18:10 | 2 | 19.46 |
| 06/17/2026 18:09 | 6 | 19.455 |
| 06/17/2026 18:09 | 10 | 19.43 |
| 06/17/2026 18:09 | 10 | 19.43 |
| 06/17/2026 18:09 | 10 | 19.43 |
| 06/17/2026 18:09 | 10 | 19.43 |
| 06/17/2026 18:09 | 10 | 19.43 |
| 06/17/2026 18:09 | 10 | 19.43 |
| 06/17/2026 18:09 | 10 | 19.43 |
| 06/17/2026 18:09 | 10 | 19.43 |
| 06/17/2026 18:09 | 10 | 19.43 |
| 06/17/2026 18:09 | 100 | 19.42 |
| 06/17/2026 18:05 | 4 | 19.435 |
| 06/17/2026 18:05 | 53 | 19.41 |
| 06/17/2026 18:05 | 7 | 19.41 |
| 06/17/2026 18:04 | 1 | 19.445 |
| 06/17/2026 18:04 | 100 | 19.445 |
| 06/17/2026 18:03 | 100 | 19.445 |
| 06/17/2026 18:01 | 100 | 19.445 |
| 06/17/2026 18:01 | 88 | 19.42 |
| 06/17/2026 18:01 | 12 | 19.42 |
| 06/17/2026 18:01 | 88 | 19.415 |
| 06/17/2026 18:01 | 12 | 19.42 |
| 06/17/2026 18:01 | 4 | 19.43 |
| 06/17/2026 18:01 | 3 | 19.43 |
| 06/17/2026 18:01 | 4 | 19.43 |
| 06/17/2026 17:58 | 79 | 19.44 |
| 06/17/2026 17:58 | 21 | 19.44 |
| 06/17/2026 17:58 | 100 | 19.44 |
| 06/17/2026 17:58 | 3 | 19.44 |
| 06/17/2026 17:58 | 30 | 19.44 |
| 06/17/2026 17:58 | 2 | 19.44 |
| 06/17/2026 17:58 | 4 | 19.44 |
| 06/17/2026 17:58 | 2 | 19.44 |
| 06/17/2026 17:58 | 100 | 19.44 |
| 06/17/2026 17:58 | 40 | 19.44 |
| 06/17/2026 17:57 | 100 | 19.43 |
| 06/17/2026 17:57 | 100 | 19.44 |
| 06/17/2026 17:56 | 15 | 19.42 |
| 06/17/2026 17:40 | 100 | 19.43 |
| 06/17/2026 17:40 | 48 | 19.43 |
| 06/17/2026 17:40 | 52 | 19.43 |
| 06/17/2026 17:35 | 100 | 19.425 |
| 06/17/2026 17:35 | 100 | 19.42 |
| 06/17/2026 17:34 | 5 | 19.42 |
| 06/17/2026 17:34 | 4 | 19.42 |
| 06/17/2026 17:34 | 48 | 19.43 |
| 06/17/2026 17:34 | 21 | 19.45 |
| 06/17/2026 17:34 | 100 | 19.45 |
| 06/17/2026 17:34 | 100 | 19.45 |
| 06/17/2026 17:30 | 100 | 19.47 |
| 06/17/2026 17:30 | 10 | 19.47 |
| 06/17/2026 17:30 | 90 | 19.465 |
| 06/17/2026 17:25 | 10 | 19.45 |
| 06/17/2026 17:19 | 100 | 19.42 |
| 06/17/2026 17:16 | 10 | 19.425 |
| 06/17/2026 17:13 | 21 | 19.45 |
| 06/17/2026 17:13 | 100 | 19.45 |
| 06/17/2026 17:05 | 100 | 19.50 |
| 06/17/2026 17:05 | 100 | 19.49 |
| 06/17/2026 17:05 | 1 | 19.48 |
| 06/17/2026 17:05 | 100 | 19.50 |
| 06/17/2026 17:05 | 2 | 19.48 |
| 06/17/2026 17:05 | 70 | 19.46 |
| 06/17/2026 17:04 | 25 | 19.47 |
| 06/17/2026 17:04 | 26 | 19.48 |
| 06/17/2026 17:04 | 12 | 19.48 |
| 06/17/2026 17:04 | 21 | 19.48 |
| 06/17/2026 17:04 | 100 | 19.49 |
| 06/17/2026 17:04 | 30 | 19.49 |
| 06/17/2026 17:03 | 2 | 19.51 |
| 06/17/2026 17:03 | 3 | 19.51 |
| 06/17/2026 17:03 | 10 | 19.51 |
| 06/17/2026 17:03 | 3 | 19.51 |
| 06/17/2026 17:03 | 3 | 19.51 |
| 06/17/2026 17:03 | 10 | 19.51 |
| 06/17/2026 17:03 | 3 | 19.51 |
| 06/17/2026 17:03 | 10 | 19.51 |
| 06/17/2026 17:03 | 10 | 19.51 |
| 06/17/2026 16:58 | 21 | 19.49 |
| 06/17/2026 16:57 | 1 | 19.51 |
| 06/17/2026 16:57 | 30 | 19.51 |
| 06/17/2026 16:57 | 2 | 19.51 |
| 06/17/2026 16:57 | 2 | 19.51 |
| 06/17/2026 16:57 | 2 | 19.51 |
| 06/17/2026 16:57 | 10 | 19.50 |
| 06/17/2026 16:57 | 20 | 19.50 |
| 06/17/2026 16:57 | 95 | 19.50 |
| 06/17/2026 16:56 | 5 | 19.50 |
| 06/17/2026 16:55 | 30 | 19.52 |
| 06/17/2026 16:55 | 3 | 19.52 |
| 06/17/2026 16:55 | 21 | 19.52 |
| 06/17/2026 16:55 | 4 | 19.52 |
| 06/17/2026 16:53 | 100 | 19.55 |
| 06/17/2026 16:49 | 2 | 19.51 |
| 06/17/2026 16:49 | 80 | 19.55 |
| 06/17/2026 16:47 | 100 | 19.545 |
| 06/17/2026 16:47 | 8 | 19.57 |
| 06/17/2026 16:47 | 2 | 19.54 |
| 06/17/2026 16:47 | 2 | 19.54 |
| 06/17/2026 16:47 | 12 | 19.55 |
| 06/17/2026 16:47 | 94 | 19.55 |
| 06/17/2026 16:47 | 93 | 19.55 |
| 06/17/2026 16:47 | 17 | 19.56 |
| 06/17/2026 16:39 | 100 | 19.60 |
| 06/17/2026 16:37 | 13 | 19.55 |
| 06/17/2026 16:37 | 20 | 19.57 |
| 06/17/2026 16:37 | 17 | 19.57 |
| 06/17/2026 16:35 | 6 | 19.595 |
| 06/17/2026 16:35 | 100 | 19.60 |
| 06/17/2026 16:34 | 5 | 19.625 |
| 06/17/2026 16:34 | 2 | 19.625 |
| 06/17/2026 16:34 | 2 | 19.62 |
| 06/17/2026 16:33 | 2 | 19.66 |
| 06/17/2026 16:32 | 1 | 19.62 |
| 06/17/2026 16:32 | 1 | 19.66 |
| 06/17/2026 16:30 | 34 | 19.65 |
| 06/17/2026 16:29 | 5 | 19.66 |
| 06/17/2026 16:29 | 3 | 19.65 |
| 06/17/2026 16:29 | 8 | 19.65 |
| 06/17/2026 16:29 | 12 | 19.65 |
| 06/17/2026 16:29 | 8 | 19.65 |
| 06/17/2026 16:29 | 1 | 19.65 |
| 06/17/2026 16:29 | 1 | 19.65 |
| 06/17/2026 16:29 | 21 | 19.65 |
| 06/17/2026 16:29 | 28 | 19.65 |
| 06/17/2026 16:29 | 2 | 19.65 |
| 06/17/2026 16:29 | 1 | 19.65 |
| 06/17/2026 16:29 | 1 | 19.65 |
| 06/17/2026 16:29 | 21 | 19.65 |
| 06/17/2026 16:29 | 29 | 19.65 |
| 06/17/2026 16:29 | 3 | 19.65 |
| 06/17/2026 16:29 | 22 | 19.65 |
| 06/17/2026 16:29 | 29 | 19.65 |
| 06/17/2026 16:29 | 54 | 19.63 |
| 06/17/2026 16:29 | 100 | 19.60 |
| 06/17/2026 16:29 | 100 | 19.60 |
| 06/17/2026 16:29 | 100 | 19.60 |
| 06/17/2026 16:29 | 100 | 19.61 |
| 06/17/2026 16:26 | 100 | 19.66 |
| 06/17/2026 16:25 | 100 | 19.61 |
| 06/17/2026 16:25 | 100 | 19.61 |
| 06/17/2026 16:25 | 10 | 19.63 |
| 06/17/2026 16:25 | 6 | 19.63 |
| 06/17/2026 16:25 | 6 | 19.63 |
| 06/17/2026 16:24 | 55 | 19.65 |
| 06/17/2026 16:24 | 38 | 19.65 |
| 06/17/2026 16:24 | 162 | 19.65 |
| 06/17/2026 16:23 | 50 | 19.64 |
| 06/17/2026 16:23 | 17 | 19.65 |
| 06/17/2026 16:23 | 100 | 19.65 |
| 06/17/2026 16:23 | 21 | 19.67 |
| 06/17/2026 16:23 | 35 | 19.68 |
| 06/17/2026 16:22 | 4 | 19.71 |
| 06/17/2026 16:22 | 65 | 19.68 |
| 06/17/2026 16:22 | 200 | 19.70 |
| 06/17/2026 16:22 | 50 | 19.69 |
| 06/17/2026 16:22 | 21 | 19.69 |
| 06/17/2026 16:22 | 100 | 19.70 |
| 06/17/2026 16:22 | 200 | 19.75 |
| 06/17/2026 16:21 | 2 | 19.79 |
| 06/17/2026 16:19 | 2 | 19.79 |
| 06/17/2026 16:18 | 4 | 19.79 |
| 06/17/2026 16:16 | 2 | 19.79 |
| 06/17/2026 16:15 | 2 | 19.79 |
| 06/17/2026 16:14 | 76 | 19.81 |
| 06/17/2026 16:14 | 100 | 19.81 |
| 06/17/2026 16:14 | 24 | 19.81 |
| 06/17/2026 16:14 | 2 | 19.72 |
| 06/17/2026 16:14 | 14 | 19.72 |
| 06/17/2026 16:14 | 16 | 19.71 |
| 06/17/2026 16:14 | 10 | 19.71 |
| 06/17/2026 16:14 | 1 | 19.72 |
| 06/17/2026 16:14 | 4 | 19.72 |
| 06/17/2026 16:14 | 16 | 19.71 |
| 06/17/2026 16:14 | 10 | 19.71 |
| 06/17/2026 16:14 | 16 | 19.71 |
| 06/17/2026 16:14 | 26 | 19.70 |
| 06/17/2026 16:14 | 38 | 19.70 |
| 06/17/2026 16:14 | 26 | 19.70 |
| 06/17/2026 16:14 | 100 | 19.69 |
| 06/17/2026 16:14 | 36 | 19.70 |
| 06/17/2026 16:14 | 90 | 19.69 |
| 06/17/2026 16:14 | 10 | 19.69 |
| 06/17/2026 16:14 | 100 | 19.69 |
| 06/17/2026 16:14 | 26 | 19.68 |
| 06/17/2026 16:14 | 100 | 19.69 |
| 06/17/2026 16:14 | 100 | 19.69 |
| 06/17/2026 16:14 | 100 | 19.69 |
| 06/17/2026 16:14 | 100 | 19.68 |
| 06/17/2026 16:14 | 100 | 19.68 |
| 06/17/2026 16:14 | 2 | 19.65 |
| 06/17/2026 16:14 | 83 | 19.65 |
| 06/17/2026 16:14 | 17 | 19.65 |
| 06/17/2026 16:14 | 10 | 19.66 |
| 06/17/2026 16:13 | 8 | 19.66 |
| 06/17/2026 16:12 | 19 | 19.65 |
| 06/17/2026 16:12 | 20 | 19.65 |
| 06/17/2026 16:12 | 21 | 19.65 |
| 06/17/2026 16:12 | 30 | 19.65 |
| 06/17/2026 16:11 | 51 | 19.66 |
| 06/17/2026 16:05 | 2 | 19.755 |
| 06/17/2026 16:05 | 11 | 19.70 |
| 06/17/2026 16:05 | 37 | 19.73 |
| 06/17/2026 16:04 | 5 | 19.73 |
| 06/17/2026 16:04 | 45 | 19.75 |
| 06/17/2026 15:49 | 3 | 19.74 |
| 06/17/2026 15:49 | 3 | 19.75 |
| 06/17/2026 15:49 | 71 | 19.69 |
| 06/17/2026 15:49 | 80 | 19.69 |
| 06/17/2026 15:49 | 26 | 19.75 |
| 06/17/2026 15:48 | 1 | 19.84 |
| 06/17/2026 15:45 | 74 | 19.75 |
| 06/17/2026 15:45 | 26 | 19.80 |
| 06/17/2026 15:45 | 74 | 19.80 |
| 06/17/2026 15:44 | 12 | 20.00 |
| 06/17/2026 15:42 | 36 | 19.68 |
| 06/17/2026 15:42 | 64 | 19.68 |
| 06/17/2026 15:42 | 100 | 19.72 |
| 06/17/2026 15:42 | 40 | 19.81 |
| 06/17/2026 15:42 | 36 | 19.67 |
| 06/17/2026 15:42 | 80 | 19.67 |
| 06/17/2026 15:40 | 170 | 19.65 |
| 06/17/2026 15:40 | 3 | 19.70 |
| 06/17/2026 15:40 | 23 | 19.74 |
| 06/17/2026 15:40 | 22 | 19.75 |
| 06/17/2026 15:40 | 78 | 19.75 |
| 06/17/2026 15:40 | 100 | 19.75 |
| 06/17/2026 15:39 | 15 | 19.76 |
| 06/17/2026 15:38 | 63 | 19.75 |
| 06/17/2026 15:38 | 100 | 19.93 |
| 06/17/2026 15:38 | 153 | 19.75 |
| 06/17/2026 15:38 | 100 | 19.75 |
| 06/17/2026 15:38 | 152 | 19.75 |
| 06/17/2026 15:38 | 100 | 19.76 |
| 06/17/2026 15:38 | 48 | 19.75 |
| 06/17/2026 15:38 | 100 | 19.76 |
| 06/17/2026 15:38 | 52 | 19.78 |
| 06/17/2026 15:38 | 9 | 19.80 |
| 06/17/2026 15:38 | 3 | 19.80 |
| 06/17/2026 15:38 | 100 | 19.80 |
| 06/17/2026 15:37 | 10 | 19.98 |
| 06/17/2026 15:37 | 10 | 19.98 |
| 06/17/2026 15:37 | 10 | 19.98 |
| 06/17/2026 15:30 | 3 | 19.83 |
| 06/17/2026 15:30 | 3 | 19.83 |
| 06/17/2026 15:30 | 10 | 19.83 |
| 06/17/2026 15:30 | 10 | 19.83 |
| 06/17/2026 15:30 | 10 | 19.83 |
| 06/17/2026 15:30 | 10 | 19.83 |
| 06/17/2026 15:30 | 10 | 19.81 |
| 06/17/2026 15:30 | 10 | 19.81 |
| 06/17/2026 15:30 | 10 | 19.81 |
| 06/17/2026 15:30 | 254 | 19.66 |
| 06/17/2026 10:05 | 177 | 19.73 |