Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
20.08
-0.03
(
-0.15% )
|
20.06
|
200 |
20.12
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 20.08 |
| 08/14/2026 23:20 | � | 20.08 |
| 08/14/2026 22:30 | � | 20.08 |
| 08/14/2026 22:00 | � | 20.08 |
| 08/14/2026 22:00 | 7629 | 20.08 |
| 08/14/2026 21:59 | 4 | 20.07 |
| 08/14/2026 21:59 | 96 | 20.07 |
| 08/14/2026 21:59 | 1 | 20.07 |
| 08/14/2026 21:59 | 2 | 20.07 |
| 08/14/2026 21:59 | 1 | 20.07 |
| 08/14/2026 21:59 | 1 | 20.065 |
| 08/14/2026 21:59 | 2 | 20.065 |
| 08/14/2026 21:59 | 6 | 20.07 |
| 08/14/2026 21:59 | 2 | 20.06 |
| 08/14/2026 21:59 | 1 | 20.06 |
| 08/14/2026 21:59 | 100 | 20.06 |
| 08/14/2026 21:59 | 219 | 20.06 |
| 08/14/2026 21:59 | 72 | 20.06 |
| 08/14/2026 21:59 | 1 | 20.06 |
| 08/14/2026 21:59 | 19 | 20.055 |
| 08/14/2026 21:59 | 1 | 20.06 |
| 08/14/2026 21:59 | 1 | 20.055 |
| 08/14/2026 21:59 | 15 | 20.06 |
| 08/14/2026 21:59 | 5 | 20.06 |
| 08/14/2026 21:59 | 5 | 20.06 |
| 08/14/2026 21:59 | 21 | 20.06 |
| 08/14/2026 21:59 | 27 | 20.06 |
| 08/14/2026 21:59 | 3 | 20.06 |
| 08/14/2026 21:59 | 37 | 20.06 |
| 08/14/2026 21:59 | 44 | 20.065 |
| 08/14/2026 21:59 | 100 | 20.07 |
| 08/14/2026 21:59 | 113 | 20.07 |
| 08/14/2026 21:59 | 82 | 20.07 |
| 08/14/2026 21:59 | 33 | 20.07 |
| 08/14/2026 21:59 | 20 | 20.07 |
| 08/14/2026 21:59 | 80 | 20.07 |
| 08/14/2026 21:59 | 42 | 20.07 |
| 08/14/2026 21:59 | 30 | 20.08 |
| 08/14/2026 21:59 | 94 | 20.08 |
| 08/14/2026 21:59 | 74 | 20.08 |
| 08/14/2026 21:59 | 100 | 20.08 |
| 08/14/2026 21:59 | 113 | 20.08 |
| 08/14/2026 21:59 | 1 | 20.08 |
| 08/14/2026 21:59 | 2 | 20.08 |
| 08/14/2026 21:59 | 2 | 20.08 |
| 08/14/2026 21:59 | 4 | 20.08 |
| 08/14/2026 21:59 | 9 | 20.08 |
| 08/14/2026 21:59 | 16 | 20.08 |
| 08/14/2026 21:59 | 36 | 20.08 |
| 08/14/2026 21:59 | 4 | 20.08 |
| 08/14/2026 21:59 | 25 | 20.08 |
| 08/14/2026 21:59 | 9 | 20.09 |
| 08/14/2026 21:59 | 285 | 20.09 |
| 08/14/2026 21:59 | 181 | 20.09 |
| 08/14/2026 21:59 | 122 | 20.09 |
| 08/14/2026 21:59 | 50 | 20.09 |
| 08/14/2026 21:59 | 72 | 20.09 |
| 08/14/2026 21:59 | 28 | 20.09 |
| 08/14/2026 21:59 | 272 | 20.09 |
| 08/14/2026 21:59 | 20 | 20.10 |
| 08/14/2026 21:59 | 52 | 20.09 |
| 08/14/2026 21:59 | 2 | 20.09 |
| 08/14/2026 21:59 | 16 | 20.09 |
| 08/14/2026 21:59 | 36 | 20.09 |
| 08/14/2026 21:59 | 11 | 20.09 |
| 08/14/2026 21:59 | 56 | 20.09 |
| 08/14/2026 21:59 | 1 | 20.09 |
| 08/14/2026 21:59 | 68 | 20.09 |
| 08/14/2026 21:59 | 20 | 20.09 |
| 08/14/2026 21:59 | 10 | 20.09 |
| 08/14/2026 21:58 | 1 | 20.09 |
| 08/14/2026 21:58 | 46 | 20.08 |
| 08/14/2026 21:58 | 14 | 20.08 |
| 08/14/2026 21:58 | 2 | 20.085 |
| 08/14/2026 21:57 | 2 | 20.09 |
| 08/14/2026 21:57 | 10 | 20.08 |
| 08/14/2026 21:57 | 29 | 20.09 |
| 08/14/2026 21:57 | 100 | 20.085 |
| 08/14/2026 21:57 | 5 | 20.08 |
| 08/14/2026 21:57 | 55 | 20.08 |
| 08/14/2026 21:57 | 35 | 20.08 |
| 08/14/2026 21:57 | 1 | 20.08 |
| 08/14/2026 21:57 | 95 | 20.08 |
| 08/14/2026 21:57 | 44 | 20.08 |
| 08/14/2026 21:56 | 1 | 20.075 |
| 08/14/2026 21:56 | 2 | 20.08 |
| 08/14/2026 21:56 | 98 | 20.075 |
| 08/14/2026 21:56 | 1 | 20.08 |
| 08/14/2026 21:56 | 108 | 20.08 |
| 08/14/2026 21:56 | 82 | 20.08 |
| 08/14/2026 21:56 | 18 | 20.08 |
| 08/14/2026 21:56 | 200 | 20.095 |
| 08/14/2026 21:55 | 18 | 20.10 |
| 08/14/2026 21:55 | 162 | 20.10 |
| 08/14/2026 21:55 | 38 | 20.10 |
| 08/14/2026 21:55 | 10 | 20.10 |
| 08/14/2026 21:55 | 56 | 20.10 |
| 08/14/2026 21:55 | 2 | 20.11 |
| 08/14/2026 21:55 | 4 | 20.11 |
| 08/14/2026 21:55 | 200 | 20.11 |
| 08/14/2026 21:55 | 64 | 20.11 |
| 08/14/2026 21:55 | 22 | 20.12 |
| 08/14/2026 21:55 | 43 | 20.12 |
| 08/14/2026 21:55 | 39 | 20.12 |
| 08/14/2026 21:55 | 1 | 20.12 |
| 08/14/2026 21:55 | 13 | 20.12 |
| 08/14/2026 21:55 | 2 | 20.12 |
| 08/14/2026 21:55 | 2 | 20.12 |
| 08/14/2026 21:55 | 13 | 20.12 |
| 08/14/2026 21:55 | 26 | 20.12 |
| 08/14/2026 21:55 | 2 | 20.12 |
| 08/14/2026 21:55 | 46 | 20.12 |
| 08/14/2026 21:55 | 2 | 20.12 |
| 08/14/2026 21:55 | 2 | 20.12 |
| 08/14/2026 21:55 | 13 | 20.12 |
| 08/14/2026 21:55 | 2 | 20.12 |
| 08/14/2026 21:55 | 9 | 20.12 |
| 08/14/2026 21:54 | 16 | 20.13 |
| 08/14/2026 21:53 | 4 | 20.13 |
| 08/14/2026 21:52 | 4 | 20.13 |
| 08/14/2026 21:52 | 15 | 20.13 |
| 08/14/2026 21:52 | 5 | 20.13 |
| 08/14/2026 21:51 | 4 | 20.135 |
| 08/14/2026 21:51 | 13 | 20.14 |
| 08/14/2026 21:51 | 48 | 20.14 |
| 08/14/2026 21:51 | 10 | 20.13 |
| 08/14/2026 21:51 | 10 | 20.13 |
| 08/14/2026 21:51 | 54 | 20.13 |
| 08/14/2026 21:51 | 110 | 20.12 |
| 08/14/2026 21:49 | 64 | 20.13 |
| 08/14/2026 21:49 | 48 | 20.14 |
| 08/14/2026 21:49 | 2 | 20.15 |
| 08/14/2026 21:49 | 100 | 20.15 |
| 08/14/2026 21:49 | 6 | 20.15 |
| 08/14/2026 21:49 | 4 | 20.15 |
| 08/14/2026 21:49 | 17 | 20.15 |
| 08/14/2026 21:49 | 100 | 20.15 |
| 08/14/2026 21:49 | 2 | 20.15 |
| 08/14/2026 21:49 | 54 | 20.15 |
| 08/14/2026 21:46 | 4 | 20.16 |
| 08/14/2026 21:45 | 5 | 20.16 |
| 08/14/2026 21:45 | 11 | 20.16 |
| 08/14/2026 21:45 | 9 | 20.16 |
| 08/14/2026 21:45 | 5 | 20.16 |
| 08/14/2026 21:45 | 10 | 20.16 |
| 08/14/2026 21:45 | 37 | 20.16 |
| 08/14/2026 21:45 | 23 | 20.16 |
| 08/14/2026 21:45 | 38 | 20.16 |
| 08/14/2026 21:45 | 29 | 20.16 |
| 08/14/2026 21:45 | 2 | 20.15 |
| 08/14/2026 21:45 | 1 | 20.15 |
| 08/14/2026 21:45 | 54 | 20.15 |
| 08/14/2026 21:44 | 4 | 20.155 |
| 08/14/2026 21:42 | 6 | 20.15 |
| 08/14/2026 21:42 | 36 | 20.15 |
| 08/14/2026 21:42 | 8 | 20.15 |
| 08/14/2026 21:42 | 100 | 20.15 |
| 08/14/2026 21:42 | 22 | 20.15 |
| 08/14/2026 21:42 | 29 | 20.15 |
| 08/14/2026 21:42 | 2 | 20.15 |
| 08/14/2026 21:42 | 20 | 20.15 |
| 08/14/2026 21:42 | 100 | 20.15 |
| 08/14/2026 21:42 | 66 | 20.15 |
| 08/14/2026 21:42 | 48 | 20.15 |
| 08/14/2026 21:41 | 2 | 20.16 |
| 08/14/2026 21:41 | 8 | 20.15 |
| 08/14/2026 21:41 | 100 | 20.15 |
| 08/14/2026 21:41 | 6 | 20.15 |
| 08/14/2026 21:41 | 9 | 20.15 |
| 08/14/2026 21:41 | 68 | 20.15 |
| 08/14/2026 21:41 | 55 | 20.15 |
| 08/14/2026 21:41 | 7 | 20.15 |
| 08/14/2026 21:41 | 40 | 20.15 |
| 08/14/2026 21:41 | 20 | 20.15 |
| 08/14/2026 21:41 | 36 | 20.15 |
| 08/14/2026 21:41 | 2 | 20.14 |
| 08/14/2026 21:41 | 6 | 20.14 |
| 08/14/2026 21:40 | 12 | 20.14 |
| 08/14/2026 21:40 | 2 | 20.14 |
| 08/14/2026 21:40 | 18 | 20.14 |
| 08/14/2026 21:40 | 40 | 20.14 |
| 08/14/2026 21:40 | 20 | 20.14 |
| 08/14/2026 21:40 | 5 | 20.13 |
| 08/14/2026 21:40 | 8 | 20.13 |
| 08/14/2026 21:40 | 5 | 20.13 |
| 08/14/2026 21:40 | 4 | 20.13 |
| 08/14/2026 21:38 | 5 | 20.13 |
| 08/14/2026 21:38 | 4 | 20.13 |
| 08/14/2026 21:38 | 40 | 20.13 |
| 08/14/2026 21:37 | 1 | 20.12 |
| 08/14/2026 21:37 | 33 | 20.12 |
| 08/14/2026 21:37 | 67 | 20.12 |
| 08/14/2026 21:37 | 5 | 20.12 |
| 08/14/2026 21:37 | 2 | 20.12 |
| 08/14/2026 21:37 | 100 | 20.12 |
| 08/14/2026 21:37 | 17 | 20.12 |
| 08/14/2026 21:37 | 10 | 20.12 |
| 08/14/2026 21:37 | 4 | 20.12 |
| 08/14/2026 21:37 | 19 | 20.12 |
| 08/14/2026 21:37 | 4 | 20.12 |
| 08/14/2026 21:37 | 58 | 20.12 |
| 08/14/2026 21:37 | 4 | 20.13 |
| 08/14/2026 21:32 | 8 | 20.13 |
| 08/14/2026 21:31 | 100 | 20.12 |
| 08/14/2026 21:31 | 6 | 20.12 |
| 08/14/2026 21:30 | 14 | 20.13 |
| 08/14/2026 21:30 | 48 | 20.12 |
| 08/14/2026 21:30 | 38 | 20.12 |
| 08/14/2026 21:30 | 3 | 20.11 |
| 08/14/2026 21:30 | 144 | 20.10 |
| 08/14/2026 21:30 | 10 | 20.10 |
| 08/14/2026 21:30 | 46 | 20.10 |
| 08/14/2026 21:30 | 23 | 20.09 |
| 08/14/2026 21:30 | 6 | 20.09 |
| 08/14/2026 21:30 | 20 | 20.09 |
| 08/14/2026 21:30 | 8 | 20.09 |
| 08/14/2026 21:30 | 72 | 20.09 |
| 08/14/2026 21:30 | 1 | 20.085 |
| 08/14/2026 21:28 | 5 | 20.085 |
| 08/14/2026 21:28 | 1 | 20.085 |
| 08/14/2026 21:22 | 1 | 20.09 |
| 08/14/2026 21:18 | 17 | 20.09 |
| 08/14/2026 21:18 | 2 | 20.09 |
| 08/14/2026 21:18 | 26 | 20.09 |
| 08/14/2026 21:18 | 22 | 20.09 |
| 08/14/2026 21:18 | 4 | 20.09 |
| 08/14/2026 21:18 | 4 | 20.09 |
| 08/14/2026 21:18 | 2 | 20.09 |
| 08/14/2026 21:18 | 17 | 20.09 |
| 08/14/2026 21:18 | 50 | 20.09 |
| 08/14/2026 21:17 | 100 | 20.10 |
| 08/14/2026 21:13 | 1 | 20.10 |
| 08/14/2026 21:13 | 1 | 20.10 |
| 08/14/2026 21:13 | 44 | 20.10 |
| 08/14/2026 21:13 | 2 | 20.10 |
| 08/14/2026 21:13 | 9 | 20.10 |
| 08/14/2026 21:13 | 2 | 20.10 |
| 08/14/2026 21:09 | 20 | 20.10 |
| 08/14/2026 21:08 | 3 | 20.09 |
| 08/14/2026 21:08 | 2 | 20.09 |
| 08/14/2026 21:08 | 2 | 20.09 |
| 08/14/2026 21:08 | 2 | 20.09 |
| 08/14/2026 21:08 | 5 | 20.09 |
| 08/14/2026 21:08 | 2 | 20.09 |
| 08/14/2026 21:08 | 2 | 20.09 |
| 08/14/2026 21:08 | 50 | 20.09 |
| 08/14/2026 21:00 | 4 | 20.08 |
| 08/14/2026 20:59 | 4 | 20.08 |
| 08/14/2026 20:58 | 4 | 20.08 |
| 08/14/2026 20:53 | 12 | 20.08 |
| 08/14/2026 20:47 | 9 | 20.08 |
| 08/14/2026 20:47 | 38 | 20.08 |
| 08/14/2026 20:47 | 6 | 20.08 |
| 08/14/2026 20:45 | 13 | 20.08 |
| 08/14/2026 20:45 | 25 | 20.08 |
| 08/14/2026 20:45 | 2 | 20.08 |
| 08/14/2026 20:45 | 22 | 20.08 |
| 08/14/2026 20:45 | 25 | 20.08 |
| 08/14/2026 20:45 | 9 | 20.08 |
| 08/14/2026 20:45 | 9 | 20.08 |
| 08/14/2026 20:45 | 2 | 20.08 |
| 08/14/2026 20:45 | 2 | 20.08 |
| 08/14/2026 20:45 | 2 | 20.08 |
| 08/14/2026 20:45 | 17 | 20.08 |
| 08/14/2026 20:45 | 22 | 20.08 |
| 08/14/2026 20:45 | 34 | 20.08 |
| 08/14/2026 20:44 | 1 | 20.08 |
| 08/14/2026 20:44 | 1 | 20.08 |
| 08/14/2026 20:42 | 5 | 20.09 |
| 08/14/2026 20:42 | 35 | 20.09 |
| 08/14/2026 20:42 | 65 | 20.09 |
| 08/14/2026 20:41 | 12 | 20.095 |
| 08/14/2026 20:30 | 4 | 20.095 |
| 08/14/2026 20:28 | 4 | 20.095 |
| 08/14/2026 20:19 | 100 | 20.095 |
| 08/14/2026 20:15 | 35 | 20.09 |
| 08/14/2026 20:15 | 100 | 20.09 |
| 08/14/2026 20:15 | 20 | 20.09 |
| 08/14/2026 20:15 | 13 | 20.09 |
| 08/14/2026 20:15 | 42 | 20.09 |
| 08/14/2026 20:11 | 6 | 20.105 |
| 08/14/2026 20:10 | 10 | 20.10 |
| 08/14/2026 20:10 | 8 | 20.10 |
| 08/14/2026 20:10 | 38 | 20.10 |
| 08/14/2026 20:10 | 10 | 20.09 |
| 08/14/2026 20:10 | 2 | 20.09 |
| 08/14/2026 20:10 | 18 | 20.09 |
| 08/14/2026 20:10 | 24 | 20.09 |
| 08/14/2026 20:08 | 18 | 20.09 |
| 08/14/2026 20:06 | 1 | 20.09 |
| 08/14/2026 20:06 | 5 | 20.10 |
| 08/14/2026 20:06 | 20 | 20.10 |
| 08/14/2026 20:06 | 100 | 20.10 |
| 08/14/2026 20:06 | 2 | 20.11 |
| 08/14/2026 20:06 | 33 | 20.11 |
| 08/14/2026 20:06 | 33 | 20.11 |
| 08/14/2026 20:06 | 44 | 20.11 |
| 08/14/2026 20:04 | 1 | 20.12 |
| 08/14/2026 20:04 | 6 | 20.12 |
| 08/14/2026 20:03 | 2 | 20.12 |
| 08/14/2026 20:03 | 28 | 20.12 |
| 08/14/2026 20:03 | 2 | 20.12 |
| 08/14/2026 20:03 | 2 | 20.12 |
| 08/14/2026 20:03 | 38 | 20.12 |
| 08/14/2026 19:57 | 2 | 20.13 |
| 08/14/2026 19:53 | 2 | 20.12 |
| 08/14/2026 19:52 | 1 | 20.12 |
| 08/14/2026 19:52 | 1 | 20.12 |
| 08/14/2026 19:51 | 36 | 20.13 |
| 08/14/2026 19:50 | 30 | 20.12 |
| 08/14/2026 19:50 | 5 | 20.12 |
| 08/14/2026 19:50 | 2 | 20.12 |
| 08/14/2026 19:50 | 22 | 20.12 |
| 08/14/2026 19:50 | 64 | 20.12 |
| 08/14/2026 19:50 | 36 | 20.12 |
| 08/14/2026 19:50 | 44 | 20.12 |
| 08/14/2026 19:50 | 26 | 20.12 |
| 08/14/2026 19:47 | 6 | 20.13 |
| 08/14/2026 19:45 | 84 | 20.13 |
| 08/14/2026 19:45 | 2 | 20.13 |
| 08/14/2026 19:45 | 58 | 20.13 |
| 08/14/2026 19:45 | 20 | 20.13 |
| 08/14/2026 19:45 | 36 | 20.13 |
| 08/14/2026 19:37 | 2 | 20.14 |
| 08/14/2026 19:37 | 14 | 20.14 |
| 08/14/2026 19:37 | 2 | 20.14 |
| 08/14/2026 19:37 | 42 | 20.14 |
| 08/14/2026 19:34 | 24 | 20.15 |
| 08/14/2026 19:34 | 6 | 20.15 |
| 08/14/2026 19:29 | 1 | 20.16 |
| 08/14/2026 19:27 | 1 | 20.15 |
| 08/14/2026 19:27 | 2 | 20.15 |
| 08/14/2026 19:27 | 8 | 20.15 |
| 08/14/2026 19:27 | 36 | 20.15 |
| 08/14/2026 19:27 | 162 | 20.15 |
| 08/14/2026 19:16 | 71 | 20.16 |
| 08/14/2026 19:16 | 100 | 20.16 |
| 08/14/2026 19:16 | 2 | 20.16 |
| 08/14/2026 19:16 | 2 | 20.16 |
| 08/14/2026 19:16 | 6 | 20.16 |
| 08/14/2026 19:16 | 31 | 20.16 |
| 08/14/2026 19:16 | 1 | 20.16 |
| 08/14/2026 19:14 | 1 | 20.17 |
| 08/14/2026 19:12 | 9 | 20.16 |
| 08/14/2026 19:12 | 20 | 20.16 |
| 08/14/2026 19:12 | 32 | 20.16 |
| 08/14/2026 19:12 | 131 | 20.155 |
| 08/14/2026 19:10 | 100 | 20.16 |
| 08/14/2026 19:10 | 100 | 20.16 |
| 08/14/2026 19:10 | 100 | 20.165 |
| 08/14/2026 19:07 | 3 | 20.16 |
| 08/14/2026 19:06 | 2 | 20.15 |
| 08/14/2026 19:03 | 7 | 20.15 |
| 08/14/2026 19:03 | 29 | 20.15 |
| 08/14/2026 19:03 | 17 | 20.16 |
| 08/14/2026 19:03 | 2 | 20.16 |
| 08/14/2026 19:03 | 100 | 20.16 |
| 08/14/2026 19:03 | 32 | 20.16 |
| 08/14/2026 19:03 | 100 | 20.16 |
| 08/14/2026 18:57 | 1 | 20.17 |
| 08/14/2026 18:57 | 96 | 20.17 |
| 08/14/2026 18:57 | 4 | 20.17 |
| 08/14/2026 18:57 | 24 | 20.17 |
| 08/14/2026 18:57 | 34 | 20.16 |
| 08/14/2026 18:57 | 38 | 20.15 |
| 08/14/2026 18:45 | 100 | 20.15 |
| 08/14/2026 18:45 | 22 | 20.15 |
| 08/14/2026 18:45 | 200 | 20.15 |
| 08/14/2026 18:45 | 20 | 20.15 |
| 08/14/2026 18:45 | 28 | 20.16 |
| 08/14/2026 18:45 | 22 | 20.17 |
| 08/14/2026 18:45 | 2 | 20.17 |
| 08/14/2026 18:45 | 20 | 20.17 |
| 08/14/2026 18:45 | 5 | 20.17 |
| 08/14/2026 18:45 | 24 | 20.17 |
| 08/14/2026 18:42 | 69 | 20.18 |
| 08/14/2026 18:42 | 100 | 20.17 |
| 08/14/2026 18:42 | 20 | 20.17 |
| 08/14/2026 18:42 | 23 | 20.17 |
| 08/14/2026 18:40 | 1 | 20.17 |
| 08/14/2026 18:36 | 50 | 20.17 |
| 08/14/2026 18:35 | 24 | 20.18 |
| 08/14/2026 18:35 | 25 | 20.18 |
| 08/14/2026 18:35 | 18 | 20.18 |
| 08/14/2026 18:35 | 47 | 20.18 |
| 08/14/2026 18:35 | 27 | 20.18 |
| 08/14/2026 18:35 | 31 | 20.18 |
| 08/14/2026 18:35 | 3 | 20.18 |
| 08/14/2026 18:35 | 97 | 20.18 |
| 08/14/2026 18:31 | 1 | 20.18 |
| 08/14/2026 18:29 | 1 | 20.18 |
| 08/14/2026 18:19 | 1 | 20.19 |
| 08/14/2026 18:19 | 1 | 20.18 |
| 08/14/2026 18:18 | 21 | 20.19 |
| 08/14/2026 18:16 | 24 | 20.20 |
| 08/14/2026 18:16 | 25 | 20.20 |
| 08/14/2026 18:16 | 1 | 20.22 |
| 08/14/2026 18:11 | 8 | 20.21 |
| 08/14/2026 18:11 | 9 | 20.22 |
| 08/14/2026 18:11 | 1 | 20.22 |
| 08/14/2026 18:08 | 1 | 20.21 |
| 08/14/2026 18:05 | 100 | 20.22 |
| 08/14/2026 18:05 | 24 | 20.22 |
| 08/14/2026 18:05 | 40 | 20.22 |
| 08/14/2026 18:05 | 19 | 20.22 |
| 08/14/2026 18:05 | 100 | 20.22 |
| 08/14/2026 18:04 | 100 | 20.23 |
| 08/14/2026 17:43 | 32 | 20.23 |
| 08/14/2026 17:41 | 2 | 20.23 |
| 08/14/2026 17:41 | 100 | 20.23 |
| 08/14/2026 17:41 | 2 | 20.23 |
| 08/14/2026 17:41 | 100 | 20.23 |
| 08/14/2026 17:41 | 32 | 20.23 |
| 08/14/2026 17:41 | 36 | 20.22 |
| 08/14/2026 17:41 | 30 | 20.21 |
| 08/14/2026 17:41 | 1 | 20.21 |
| 08/14/2026 17:41 | 30 | 20.22 |
| 08/14/2026 17:41 | 21 | 20.23 |
| 08/14/2026 17:41 | 25 | 20.23 |
| 08/14/2026 17:41 | 21 | 20.23 |
| 08/14/2026 17:41 | 25 | 20.23 |
| 08/14/2026 17:41 | 28 | 20.23 |
| 08/14/2026 17:39 | 22 | 20.23 |
| 08/14/2026 17:39 | 18 | 20.23 |
| 08/14/2026 17:39 | 14 | 20.23 |
| 08/14/2026 17:39 | 36 | 20.24 |
| 08/14/2026 17:39 | 2 | 20.25 |
| 08/14/2026 17:39 | 2 | 20.25 |
| 08/14/2026 17:39 | 100 | 20.25 |
| 08/14/2026 17:39 | 2 | 20.25 |
| 08/14/2026 17:39 | 26 | 20.25 |
| 08/14/2026 17:39 | 500 | 20.25 |
| 08/14/2026 17:34 | 100 | 20.27 |
| 08/14/2026 17:34 | 100 | 20.265 |
| 08/14/2026 17:34 | 100 | 20.27 |
| 08/14/2026 17:34 | 100 | 20.265 |
| 08/14/2026 17:26 | 100 | 20.28 |
| 08/14/2026 17:26 | 74 | 20.28 |
| 08/14/2026 17:26 | 1 | 20.28 |
| 08/14/2026 17:26 | 1 | 20.28 |
| 08/14/2026 17:26 | 24 | 20.28 |
| 08/14/2026 17:26 | 20 | 20.28 |
| 08/14/2026 17:26 | 3 | 20.28 |
| 08/14/2026 17:26 | 40 | 20.28 |
| 08/14/2026 17:26 | 1 | 20.28 |
| 08/14/2026 17:25 | 4 | 20.29 |
| 08/14/2026 17:25 | 1 | 20.29 |
| 08/14/2026 17:23 | 1 | 20.30 |
| 08/14/2026 17:21 | 3 | 20.29 |
| 08/14/2026 17:21 | 2 | 20.28 |
| 08/14/2026 17:21 | 23 | 20.28 |
| 08/14/2026 17:20 | 1 | 20.28 |
| 08/14/2026 17:19 | 1 | 20.26 |
| 08/14/2026 17:17 | 1 | 20.28 |
| 08/14/2026 17:17 | 26 | 20.28 |
| 08/14/2026 17:17 | 1 | 20.28 |
| 08/14/2026 17:16 | 36 | 20.29 |
| 08/14/2026 17:16 | 22 | 20.29 |
| 08/14/2026 17:16 | 5 | 20.29 |
| 08/14/2026 17:16 | 24 | 20.29 |
| 08/14/2026 17:16 | 4 | 20.30 |
| 08/14/2026 17:16 | 30 | 20.30 |
| 08/14/2026 17:16 | 500 | 20.30 |
| 08/14/2026 17:16 | 5 | 20.30 |
| 08/14/2026 17:16 | 65 | 20.30 |
| 08/14/2026 17:16 | 34 | 20.30 |
| 08/14/2026 17:16 | 13 | 20.31 |
| 08/14/2026 17:16 | 116 | 20.31 |
| 08/14/2026 17:16 | 1 | 20.31 |
| 08/14/2026 17:14 | 1 | 20.32 |
| 08/14/2026 17:12 | 1 | 20.31 |
| 08/14/2026 17:12 | 99 | 20.31 |
| 08/14/2026 17:12 | 1 | 20.31 |
| 08/14/2026 17:10 | 1 | 20.32 |
| 08/14/2026 17:09 | 13 | 20.31 |
| 08/14/2026 17:09 | 30 | 20.31 |
| 08/14/2026 17:07 | 1 | 20.30 |
| 08/14/2026 17:06 | 1 | 20.31 |
| 08/14/2026 17:04 | 1 | 20.31 |
| 08/14/2026 17:02 | 4 | 20.31 |
| 08/14/2026 17:02 | 4 | 20.31 |
| 08/14/2026 17:02 | 4 | 20.31 |
| 08/14/2026 17:02 | 4 | 20.31 |
| 08/14/2026 17:02 | 4 | 20.31 |
| 08/14/2026 17:02 | 4 | 20.31 |
| 08/14/2026 17:02 | 4 | 20.31 |
| 08/14/2026 17:02 | 4 | 20.31 |
| 08/14/2026 17:02 | 4 | 20.31 |
| 08/14/2026 17:02 | 4 | 20.31 |
| 08/14/2026 17:02 | 4 | 20.31 |
| 08/14/2026 17:02 | 4 | 20.31 |
| 08/14/2026 17:02 | 4 | 20.31 |
| 08/14/2026 17:02 | 4 | 20.31 |
| 08/14/2026 17:02 | 4 | 20.31 |
| 08/14/2026 17:02 | 4 | 20.31 |
| 08/14/2026 17:02 | 4 | 20.31 |
| 08/14/2026 17:02 | 4 | 20.31 |
| 08/14/2026 17:02 | 4 | 20.31 |
| 08/14/2026 17:02 | 25 | 20.31 |
| 08/14/2026 17:02 | 4 | 20.31 |
| 08/14/2026 17:02 | 25 | 20.31 |
| 08/14/2026 17:02 | 25 | 20.31 |
| 08/14/2026 17:02 | 25 | 20.31 |
| 08/14/2026 17:02 | 25 | 20.31 |
| 08/14/2026 17:02 | 25 | 20.31 |
| 08/14/2026 17:02 | 25 | 20.31 |
| 08/14/2026 17:02 | 25 | 20.31 |
| 08/14/2026 17:02 | 25 | 20.31 |
| 08/14/2026 17:02 | 25 | 20.31 |
| 08/14/2026 17:02 | 9 | 20.31 |
| 08/14/2026 17:02 | 3 | 20.31 |
| 08/14/2026 17:02 | 2 | 20.31 |
| 08/14/2026 17:02 | 42 | 20.31 |
| 08/14/2026 17:01 | 100 | 20.33 |
| 08/14/2026 17:01 | 60 | 20.34 |
| 08/14/2026 17:01 | 40 | 20.34 |
| 08/14/2026 17:01 | 100 | 20.33 |
| 08/14/2026 17:01 | 100 | 20.32 |
| 08/14/2026 17:01 | 100 | 20.31 |
| 08/14/2026 17:01 | 100 | 20.31 |
| 08/14/2026 16:57 | 100 | 20.30 |
| 08/14/2026 16:57 | 34 | 20.31 |
| 08/14/2026 16:57 | 2 | 20.31 |
| 08/14/2026 16:57 | 100 | 20.34 |
| 08/14/2026 16:57 | 100 | 20.34 |
| 08/14/2026 16:57 | 100 | 20.34 |
| 08/14/2026 16:57 | 40 | 20.34 |
| 08/14/2026 16:57 | 42 | 20.35 |
| 08/14/2026 16:57 | 2 | 20.35 |
| 08/14/2026 16:57 | 100 | 20.35 |
| 08/14/2026 16:57 | 100 | 20.34 |
| 08/14/2026 16:57 | 40 | 20.36 |
| 08/14/2026 16:57 | 44 | 20.35 |
| 08/14/2026 16:57 | 20 | 20.35 |
| 08/14/2026 16:57 | 150 | 20.33 |
| 08/14/2026 16:57 | 6 | 20.33 |
| 08/14/2026 16:57 | 44 | 20.33 |
| 08/14/2026 16:51 | 44 | 20.31 |
| 08/14/2026 16:51 | 30 | 20.31 |
| 08/14/2026 16:51 | 100 | 20.32 |
| 08/14/2026 16:51 | 100 | 20.32 |
| 08/14/2026 16:51 | 50 | 20.31 |
| 08/14/2026 16:51 | 50 | 20.31 |
| 08/14/2026 16:51 | 199 | 20.33 |
| 08/14/2026 16:51 | 100 | 20.33 |
| 08/14/2026 16:51 | 1 | 20.33 |
| 08/14/2026 16:50 | 261 | 20.33 |
| 08/14/2026 16:50 | 1 | 20.33 |
| 08/14/2026 16:50 | 38 | 20.33 |
| 08/14/2026 16:50 | 100 | 20.31 |
| 08/14/2026 16:50 | 1 | 20.31 |
| 08/14/2026 16:49 | 2 | 20.31 |
| 08/14/2026 16:44 | 262 | 20.23 |
| 08/14/2026 16:44 | 38 | 20.23 |
| 08/14/2026 16:44 | 372 | 20.23 |
| 08/14/2026 16:44 | 219 | 20.23 |
| 08/14/2026 16:44 | 28 | 20.23 |
| 08/14/2026 16:44 | 300 | 20.23 |
| 08/14/2026 16:44 | 181 | 20.23 |
| 08/14/2026 16:44 | 200 | 20.23 |
| 08/14/2026 16:44 | 400 | 20.23 |
| 08/14/2026 16:44 | 262 | 20.23 |
| 08/14/2026 16:44 | 38 | 20.23 |
| 08/14/2026 16:44 | 372 | 20.23 |
| 08/14/2026 16:44 | 28 | 20.23 |
| 08/14/2026 16:44 | 219 | 20.23 |
| 08/14/2026 16:44 | 181 | 20.23 |
| 08/14/2026 16:44 | 300 | 20.23 |
| 08/14/2026 16:44 | 18 | 20.23 |
| 08/14/2026 16:44 | 1 | 20.215 |
| 08/14/2026 16:43 | 1 | 20.24 |
| 08/14/2026 16:43 | 33 | 20.24 |
| 08/14/2026 16:43 | 67 | 20.24 |
| 08/14/2026 16:43 | 33 | 20.24 |
| 08/14/2026 16:43 | 100 | 20.24 |
| 08/14/2026 16:43 | 39 | 20.24 |
| 08/14/2026 16:43 | 361 | 20.24 |
| 08/14/2026 16:43 | 200 | 20.24 |
| 08/14/2026 16:43 | 100 | 20.24 |
| 08/14/2026 16:43 | 41 | 20.24 |
| 08/14/2026 16:43 | 39 | 20.24 |
| 08/14/2026 16:43 | 199 | 20.24 |
| 08/14/2026 16:43 | 3 | 20.23 |
| 08/14/2026 16:43 | 1 | 20.23 |
| 08/14/2026 16:43 | 4 | 20.23 |
| 08/14/2026 16:43 | 1 | 20.23 |
| 08/14/2026 16:43 | 101 | 20.24 |
| 08/14/2026 16:43 | 361 | 20.24 |
| 08/14/2026 16:43 | 260 | 20.24 |
| 08/14/2026 16:43 | 140 | 20.24 |
| 08/14/2026 16:43 | 44 | 20.24 |
| 08/14/2026 16:43 | 100 | 20.24 |
| 08/14/2026 16:43 | 100 | 20.24 |
| 08/14/2026 16:43 | 200 | 20.24 |
| 08/14/2026 16:43 | 200 | 20.24 |
| 08/14/2026 16:43 | 256 | 20.24 |
| 08/14/2026 16:43 | 100 | 20.24 |
| 08/14/2026 16:43 | 200 | 20.24 |
| 08/14/2026 16:43 | 100 | 20.24 |
| 08/14/2026 16:43 | 100 | 20.24 |
| 08/14/2026 16:43 | 35 | 20.26 |
| 08/14/2026 16:43 | 177 | 20.25 |
| 08/14/2026 16:43 | 239 | 20.24 |
| 08/14/2026 16:43 | 161 | 20.24 |
| 08/14/2026 16:43 | 123 | 20.24 |
| 08/14/2026 16:43 | 40 | 20.24 |
| 08/14/2026 16:43 | 9 | 20.23 |
| 08/14/2026 16:43 | 7 | 20.23 |
| 08/14/2026 16:43 | 7 | 20.23 |
| 08/14/2026 16:43 | 20 | 20.23 |
| 08/14/2026 16:43 | 1 | 20.23 |
| 08/14/2026 16:43 | 4 | 20.23 |
| 08/14/2026 16:43 | 33 | 20.23 |
| 08/14/2026 16:43 | 200 | 20.23 |
| 08/14/2026 16:43 | 100 | 20.23 |
| 08/14/2026 16:43 | 246 | 20.22 |
| 08/14/2026 16:43 | 50 | 20.22 |
| 08/14/2026 16:43 | 16 | 20.22 |
| 08/14/2026 16:43 | 100 | 20.22 |
| 08/14/2026 16:43 | 100 | 20.22 |
| 08/14/2026 16:43 | 100 | 20.22 |
| 08/14/2026 16:43 | 300 | 20.22 |
| 08/14/2026 16:43 | 100 | 20.22 |
| 08/14/2026 16:43 | 100 | 20.22 |
| 08/14/2026 16:43 | 100 | 20.22 |
| 08/14/2026 16:43 | 100 | 20.22 |
| 08/14/2026 16:43 | 100 | 20.22 |
| 08/14/2026 16:43 | 100 | 20.22 |
| 08/14/2026 16:43 | 100 | 20.22 |
| 08/14/2026 16:43 | 100 | 20.22 |
| 08/14/2026 16:43 | 100 | 20.22 |
| 08/14/2026 16:43 | 98 | 20.22 |
| 08/14/2026 16:43 | 100 | 20.22 |
| 08/14/2026 16:43 | 100 | 20.22 |
| 08/14/2026 16:43 | 2 | 20.24 |
| 08/14/2026 16:43 | 42 | 20.24 |
| 08/14/2026 16:43 | 100 | 20.24 |
| 08/14/2026 16:43 | 19 | 20.24 |
| 08/14/2026 16:43 | 16 | 20.24 |
| 08/14/2026 16:43 | 100 | 20.24 |
| 08/14/2026 16:43 | 4 | 20.24 |
| 08/14/2026 16:43 | 100 | 20.24 |
| 08/14/2026 16:43 | 23 | 20.25 |
| 08/14/2026 16:43 | 10 | 20.25 |
| 08/14/2026 16:43 | 100 | 20.24 |
| 08/14/2026 16:43 | 100 | 20.24 |
| 08/14/2026 16:43 | 42 | 20.24 |
| 08/14/2026 16:43 | 86 | 20.24 |
| 08/14/2026 16:43 | 14 | 20.24 |
| 08/14/2026 16:43 | 100 | 20.24 |
| 08/14/2026 16:43 | 100 | 20.24 |
| 08/14/2026 16:43 | 18 | 20.24 |
| 08/14/2026 16:43 | 69 | 20.22 |
| 08/14/2026 16:43 | 82 | 20.22 |
| 08/14/2026 16:43 | 318 | 20.22 |
| 08/14/2026 16:43 | 200 | 20.22 |
| 08/14/2026 16:43 | 18 | 20.22 |
| 08/14/2026 16:43 | 100 | 20.22 |
| 08/14/2026 16:43 | 200 | 20.20 |
| 08/14/2026 16:43 | 8 | 20.21 |
| 08/14/2026 16:34 | 100 | 20.19 |
| 08/14/2026 16:33 | 2 | 20.21 |
| 08/14/2026 16:32 | 2 | 20.21 |
| 08/14/2026 16:32 | 11 | 20.21 |
| 08/14/2026 16:32 | 2 | 20.21 |
| 08/14/2026 16:31 | 2 | 20.21 |
| 08/14/2026 16:31 | 2 | 20.21 |
| 08/14/2026 16:30 | 2 | 20.21 |
| 08/14/2026 16:28 | 90 | 20.18 |
| 08/14/2026 16:28 | 10 | 20.18 |
| 08/14/2026 16:28 | 100 | 20.19 |
| 08/14/2026 16:24 | 43 | 20.20 |
| 08/14/2026 16:24 | 56 | 20.20 |
| 08/14/2026 16:24 | 22 | 20.20 |
| 08/14/2026 16:24 | 22 | 20.20 |
| 08/14/2026 16:24 | 200 | 20.20 |
| 08/14/2026 16:24 | 25 | 20.21 |
| 08/14/2026 16:08 | 23 | 20.20 |
| 08/14/2026 16:07 | 77 | 20.20 |
| 08/14/2026 16:07 | 200 | 20.20 |
| 08/14/2026 16:04 | 80 | 20.15 |
| 08/14/2026 16:03 | 100 | 20.19 |
| 08/14/2026 16:03 | 100 | 20.22 |
| 08/14/2026 16:03 | 2 | 20.20 |
| 08/14/2026 16:03 | 100 | 20.20 |
| 08/14/2026 16:03 | 35 | 20.21 |
| 08/14/2026 16:03 | 8 | 20.21 |
| 08/14/2026 16:03 | 102 | 20.21 |
| 08/14/2026 16:03 | 100 | 20.23 |
| 08/14/2026 15:57 | 72 | 20.20 |
| 08/14/2026 15:56 | 79 | 20.20 |
| 08/14/2026 15:56 | 35 | 20.25 |
| 08/14/2026 15:56 | 65 | 20.25 |
| 08/14/2026 15:56 | 200 | 20.25 |
| 08/14/2026 15:56 | 100 | 20.20 |
| 08/14/2026 15:53 | 100 | 20.23 |
| 08/14/2026 15:53 | 100 | 20.20 |
| 08/14/2026 15:53 | 2 | 20.20 |
| 08/14/2026 15:52 | 21 | 20.23 |
| 08/14/2026 15:52 | 100 | 20.23 |
| 08/14/2026 15:52 | 100 | 20.23 |
| 08/14/2026 15:51 | 15 | 20.26 |
| 08/14/2026 15:51 | 25 | 20.26 |
| 08/14/2026 15:51 | 4 | 20.26 |
| 08/14/2026 15:51 | 25 | 20.26 |
| 08/14/2026 15:51 | 25 | 20.26 |
| 08/14/2026 15:51 | 25 | 20.26 |
| 08/14/2026 15:51 | 25 | 20.26 |
| 08/14/2026 15:51 | 25 | 20.26 |
| 08/14/2026 15:51 | 25 | 20.26 |
| 08/14/2026 15:51 | 25 | 20.26 |
| 08/14/2026 15:51 | 25 | 20.26 |
| 08/14/2026 15:51 | 3 | 20.26 |
| 08/14/2026 15:51 | 4 | 20.26 |
| 08/14/2026 15:51 | 4 | 20.26 |
| 08/14/2026 15:51 | 4 | 20.26 |
| 08/14/2026 15:51 | 4 | 20.26 |
| 08/14/2026 15:51 | 4 | 20.26 |
| 08/14/2026 15:51 | 4 | 20.26 |
| 08/14/2026 15:51 | 4 | 20.26 |
| 08/14/2026 15:51 | 4 | 20.26 |
| 08/14/2026 15:51 | 4 | 20.26 |
| 08/14/2026 15:51 | 4 | 20.26 |
| 08/14/2026 15:51 | 4 | 20.26 |
| 08/14/2026 15:51 | 4 | 20.26 |
| 08/14/2026 15:51 | 4 | 20.26 |
| 08/14/2026 15:51 | 4 | 20.26 |
| 08/14/2026 15:51 | 4 | 20.26 |
| 08/14/2026 15:51 | 4 | 20.26 |
| 08/14/2026 15:51 | 4 | 20.26 |
| 08/14/2026 15:51 | 4 | 20.26 |
| 08/14/2026 15:51 | 25 | 20.26 |
| 08/14/2026 15:51 | 4 | 20.26 |
| 08/14/2026 15:51 | 25 | 20.26 |
| 08/14/2026 15:51 | 25 | 20.26 |
| 08/14/2026 15:51 | 25 | 20.26 |
| 08/14/2026 15:51 | 25 | 20.26 |
| 08/14/2026 15:51 | 25 | 20.26 |
| 08/14/2026 15:51 | 25 | 20.26 |
| 08/14/2026 15:51 | 25 | 20.26 |
| 08/14/2026 15:51 | 25 | 20.26 |
| 08/14/2026 15:51 | 25 | 20.26 |
| 08/14/2026 15:49 | 98 | 20.20 |
| 08/14/2026 15:49 | 2 | 20.23 |
| 08/14/2026 15:49 | 100 | 20.29 |
| 08/14/2026 15:49 | 100 | 20.25 |
| 08/14/2026 15:49 | 200 | 20.25 |
| 08/14/2026 15:49 | 13 | 20.28 |
| 08/14/2026 15:49 | 87 | 20.28 |
| 08/14/2026 15:49 | 13 | 20.28 |
| 08/14/2026 15:49 | 87 | 20.28 |
| 08/14/2026 15:49 | 100 | 20.25 |
| 08/14/2026 15:49 | 100 | 20.25 |
| 08/14/2026 15:49 | 25 | 20.26 |
| 08/14/2026 15:49 | 3 | 20.28 |
| 08/14/2026 15:49 | 3 | 20.28 |
| 08/14/2026 15:49 | 35 | 20.33 |
| 08/14/2026 15:49 | 34 | 20.34 |
| 08/14/2026 15:47 | 65 | 20.33 |
| 08/14/2026 15:36 | 25 | 20.33 |
| 08/14/2026 15:36 | 25 | 20.33 |
| 08/14/2026 15:35 | 25 | 20.33 |
| 08/14/2026 15:35 | 25 | 20.33 |
| 08/14/2026 15:35 | 5 | 20.32 |
| 08/14/2026 15:35 | 25 | 20.32 |
| 08/14/2026 15:31 | 50 | 20.29 |
| 08/14/2026 15:31 | 50 | 20.29 |
| 08/14/2026 15:31 | 7 | 20.27 |
| 08/14/2026 15:31 | 100 | 20.26 |
| 08/14/2026 15:31 | 5 | 20.24 |
| 08/14/2026 15:31 | 5 | 20.23 |
| 08/14/2026 15:31 | 3 | 20.22 |
| 08/14/2026 15:31 | 80 | 20.20 |
| 08/14/2026 15:31 | 100 | 20.06 |
| 08/14/2026 15:31 | 50 | 20.13 |
| 08/14/2026 15:31 | 50 | 20.13 |
| 08/14/2026 15:31 | 50 | 20.13 |
| 08/14/2026 15:31 | 50 | 20.13 |
| 08/14/2026 15:31 | 100 | 20.10 |
| 08/14/2026 15:31 | 105 | 20.10 |
| 08/14/2026 15:31 | 95 | 20.10 |
| 08/14/2026 15:31 | 100 | 20.11 |
| 08/14/2026 15:31 | 5 | 20.11 |
| 08/14/2026 15:31 | 10 | 20.20 |
| 08/14/2026 15:31 | 50 | 20.20 |
| 08/14/2026 15:31 | 20 | 20.26 |
| 08/14/2026 15:31 | 14 | 20.26 |
| 08/14/2026 15:31 | 11 | 20.23 |
| 08/14/2026 15:31 | 25 | 20.23 |
| 08/14/2026 15:31 | 4 | 20.23 |
| 08/14/2026 15:31 | 25 | 20.23 |
| 08/14/2026 15:31 | 25 | 20.23 |
| 08/14/2026 15:31 | 10 | 20.23 |
| 08/14/2026 15:31 | 15 | 20.22 |
| 08/14/2026 15:31 | 25 | 20.22 |
| 08/14/2026 15:31 | 25 | 20.22 |
| 08/14/2026 15:31 | 15 | 20.22 |
| 08/14/2026 15:31 | 10 | 20.22 |
| 08/14/2026 15:31 | 25 | 20.22 |
| 08/14/2026 15:30 | 25 | 20.22 |
| 08/14/2026 15:30 | 20 | 20.22 |
| 08/14/2026 15:30 | 80 | 20.21 |
| 08/14/2026 15:30 | 631 | 20.19 |