Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.08.2026
-
22:00:00
|
Geld
28.08.2026 -
21:59:58
|
Geld Volumen |
Brief
28.08.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
3.145
+0.055
(
+1.78% )
|
3.14
|
4'900 |
3.15
|
8'800 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2026 22:00 | � | 3.145 |
| 08/28/2026 22:00 | 187580 | 3.145 |
| 08/28/2026 21:59 | 890 | 3.14 |
| 08/28/2026 21:59 | 227 | 3.14 |
| 08/28/2026 21:59 | 10 | 3.14 |
| 08/28/2026 21:59 | 553 | 3.14 |
| 08/28/2026 21:59 | 10 | 3.14 |
| 08/28/2026 21:59 | 100 | 3.14 |
| 08/28/2026 21:59 | 6 | 3.145 |
| 08/28/2026 21:59 | 10 | 3.14 |
| 08/28/2026 21:59 | 176 | 3.14 |
| 08/28/2026 21:59 | 10 | 3.14 |
| 08/28/2026 21:59 | 27 | 3.14 |
| 08/28/2026 21:59 | 10 | 3.14 |
| 08/28/2026 21:59 | 243 | 3.14 |
| 08/28/2026 21:59 | 10 | 3.14 |
| 08/28/2026 21:59 | 100 | 3.145 |
| 08/28/2026 21:59 | 9 | 3.145 |
| 08/28/2026 21:59 | 100 | 3.145 |
| 08/28/2026 21:59 | 100 | 3.145 |
| 08/28/2026 21:59 | 100 | 3.145 |
| 08/28/2026 21:59 | 100 | 3.145 |
| 08/28/2026 21:59 | 100 | 3.145 |
| 08/28/2026 21:59 | 200 | 3.145 |
| 08/28/2026 21:59 | 271 | 3.145 |
| 08/28/2026 21:59 | 200 | 3.145 |
| 08/28/2026 21:59 | 100 | 3.145 |
| 08/28/2026 21:59 | 100 | 3.145 |
| 08/28/2026 21:59 | 200 | 3.145 |
| 08/28/2026 21:59 | 200 | 3.145 |
| 08/28/2026 21:59 | 100 | 3.145 |
| 08/28/2026 21:59 | 2234 | 3.15 |
| 08/28/2026 21:59 | 1200 | 3.15 |
| 08/28/2026 21:59 | 28 | 3.15 |
| 08/28/2026 21:59 | 100 | 3.15 |
| 08/28/2026 21:59 | 100 | 3.15 |
| 08/28/2026 21:59 | 32 | 3.15 |
| 08/28/2026 21:59 | 160 | 3.15 |
| 08/28/2026 21:59 | 24 | 3.15 |
| 08/28/2026 21:59 | 100 | 3.15 |
| 08/28/2026 21:59 | 76 | 3.15 |
| 08/28/2026 21:59 | 10 | 3.15 |
| 08/28/2026 21:59 | 88 | 3.15 |
| 08/28/2026 21:59 | 35 | 3.15 |
| 08/28/2026 21:59 | 14 | 3.15 |
| 08/28/2026 21:59 | 10 | 3.15 |
| 08/28/2026 21:59 | 100 | 3.15 |
| 08/28/2026 21:59 | 100 | 3.15 |
| 08/28/2026 21:59 | 10 | 3.15 |
| 08/28/2026 21:59 | 9 | 3.15 |
| 08/28/2026 21:59 | 28 | 3.15 |
| 08/28/2026 21:59 | 45 | 3.15 |
| 08/28/2026 21:59 | 1 | 3.15 |
| 08/28/2026 21:59 | 199 | 3.15 |
| 08/28/2026 21:59 | 8 | 3.15 |
| 08/28/2026 21:59 | 2 | 3.15 |
| 08/28/2026 21:59 | 228 | 3.15 |
| 08/28/2026 21:59 | 10 | 3.15 |
| 08/28/2026 21:59 | 10 | 3.15 |
| 08/28/2026 21:59 | 139 | 3.15 |
| 08/28/2026 21:59 | 10 | 3.15 |
| 08/28/2026 21:59 | 100 | 3.15 |
| 08/28/2026 21:59 | 10 | 3.15 |
| 08/28/2026 21:59 | 40 | 3.15 |
| 08/28/2026 21:59 | 48 | 3.15 |
| 08/28/2026 21:59 | 94 | 3.15 |
| 08/28/2026 21:59 | 10 | 3.15 |
| 08/28/2026 21:59 | 198 | 3.15 |
| 08/28/2026 21:59 | 45 | 3.15 |
| 08/28/2026 21:59 | 75 | 3.15 |
| 08/28/2026 21:59 | 25 | 3.15 |
| 08/28/2026 21:59 | 58 | 3.15 |
| 08/28/2026 21:59 | 2 | 3.15 |
| 08/28/2026 21:59 | 87 | 3.15 |
| 08/28/2026 21:59 | 79 | 3.15 |
| 08/28/2026 21:59 | 38 | 3.15 |
| 08/28/2026 21:59 | 68 | 3.15 |
| 08/28/2026 21:59 | 83 | 3.15 |
| 08/28/2026 21:59 | 26 | 3.15 |
| 08/28/2026 21:59 | 10 | 3.15 |
| 08/28/2026 21:59 | 100 | 3.15 |
| 08/28/2026 21:59 | 104 | 3.15 |
| 08/28/2026 21:59 | 10 | 3.15 |
| 08/28/2026 21:59 | 60 | 3.15 |
| 08/28/2026 21:59 | 10 | 3.15 |
| 08/28/2026 21:59 | 10 | 3.15 |
| 08/28/2026 21:59 | 10 | 3.15 |
| 08/28/2026 21:59 | 1 | 3.15 |
| 08/28/2026 21:59 | 10 | 3.15 |
| 08/28/2026 21:59 | 10 | 3.15 |
| 08/28/2026 21:59 | 94 | 3.15 |
| 08/28/2026 21:59 | 10 | 3.15 |
| 08/28/2026 21:59 | 10 | 3.15 |
| 08/28/2026 21:59 | 11 | 3.15 |
| 08/28/2026 21:59 | 14 | 3.15 |
| 08/28/2026 21:59 | 51 | 3.15 |
| 08/28/2026 21:59 | 28 | 3.15 |
| 08/28/2026 21:59 | 121 | 3.15 |
| 08/28/2026 21:59 | 78 | 3.15 |
| 08/28/2026 21:59 | 77 | 3.15 |
| 08/28/2026 21:58 | 498 | 3.15 |
| 08/28/2026 21:58 | 19 | 3.15 |
| 08/28/2026 21:58 | 27 | 3.155 |
| 08/28/2026 21:58 | 80 | 3.15 |
| 08/28/2026 21:58 | 265 | 3.15 |
| 08/28/2026 21:58 | 181 | 3.15 |
| 08/28/2026 21:58 | 100 | 3.155 |
| 08/28/2026 21:58 | 100 | 3.15 |
| 08/28/2026 21:58 | 8 | 3.15 |
| 08/28/2026 21:58 | 16 | 3.15 |
| 08/28/2026 21:58 | 100 | 3.155 |
| 08/28/2026 21:58 | 8 | 3.155 |
| 08/28/2026 21:58 | 100 | 3.155 |
| 08/28/2026 21:57 | 37 | 3.15 |
| 08/28/2026 21:57 | 50 | 3.15 |
| 08/28/2026 21:57 | 52 | 3.15 |
| 08/28/2026 21:57 | 29 | 3.15 |
| 08/28/2026 21:57 | 100 | 3.155 |
| 08/28/2026 21:57 | 144 | 3.155 |
| 08/28/2026 21:57 | 100 | 3.155 |
| 08/28/2026 21:57 | 100 | 3.155 |
| 08/28/2026 21:57 | 61 | 3.155 |
| 08/28/2026 21:57 | 400 | 3.155 |
| 08/28/2026 21:57 | 100 | 3.155 |
| 08/28/2026 21:57 | 144 | 3.155 |
| 08/28/2026 21:57 | 171 | 3.15 |
| 08/28/2026 21:57 | 490 | 3.15 |
| 08/28/2026 21:57 | 8 | 3.15 |
| 08/28/2026 21:57 | 83 | 3.15 |
| 08/28/2026 21:57 | 80 | 3.15 |
| 08/28/2026 21:57 | 137 | 3.15 |
| 08/28/2026 21:57 | 300 | 3.15 |
| 08/28/2026 21:57 | 215 | 3.15 |
| 08/28/2026 21:57 | 185 | 3.15 |
| 08/28/2026 21:57 | 47 | 3.15 |
| 08/28/2026 21:57 | 153 | 3.15 |
| 08/28/2026 21:57 | 454 | 3.15 |
| 08/28/2026 21:57 | 400 | 3.15 |
| 08/28/2026 21:57 | 60 | 3.15 |
| 08/28/2026 21:57 | 1300 | 3.15 |
| 08/28/2026 21:57 | 200 | 3.15 |
| 08/28/2026 21:57 | 76 | 3.15 |
| 08/28/2026 21:57 | 117 | 3.15 |
| 08/28/2026 21:57 | 90 | 3.15 |
| 08/28/2026 21:57 | 100 | 3.15 |
| 08/28/2026 21:57 | 202 | 3.15 |
| 08/28/2026 21:57 | 133 | 3.15 |
| 08/28/2026 21:57 | 88 | 3.15 |
| 08/28/2026 21:57 | 300 | 3.15 |
| 08/28/2026 21:57 | 1200 | 3.15 |
| 08/28/2026 21:57 | 146 | 3.15 |
| 08/28/2026 21:57 | 200 | 3.15 |
| 08/28/2026 21:57 | 1100 | 3.15 |
| 08/28/2026 21:57 | 422 | 3.15 |
| 08/28/2026 21:56 | 58 | 3.15 |
| 08/28/2026 21:56 | 70 | 3.15 |
| 08/28/2026 21:56 | 1 | 3.155 |
| 08/28/2026 21:56 | 1 | 3.155 |
| 08/28/2026 21:56 | 1 | 3.155 |
| 08/28/2026 21:56 | 1 | 3.155 |
| 08/28/2026 21:55 | 1 | 3.155 |
| 08/28/2026 21:55 | 1 | 3.155 |
| 08/28/2026 21:55 | 200 | 3.155 |
| 08/28/2026 21:55 | 1498 | 3.155 |
| 08/28/2026 21:55 | 2 | 3.155 |
| 08/28/2026 21:55 | 3 | 3.155 |
| 08/28/2026 21:55 | 3 | 3.155 |
| 08/28/2026 21:55 | 3 | 3.155 |
| 08/28/2026 21:55 | 3 | 3.155 |
| 08/28/2026 21:55 | 4 | 3.155 |
| 08/28/2026 21:55 | 4 | 3.155 |
| 08/28/2026 21:55 | 4 | 3.155 |
| 08/28/2026 21:55 | 4 | 3.155 |
| 08/28/2026 21:55 | 5 | 3.155 |
| 08/28/2026 21:55 | 5 | 3.155 |
| 08/28/2026 21:55 | 5 | 3.155 |
| 08/28/2026 21:55 | 200 | 3.155 |
| 08/28/2026 21:55 | 100 | 3.155 |
| 08/28/2026 21:55 | 6 | 3.155 |
| 08/28/2026 21:55 | 100 | 3.155 |
| 08/28/2026 21:55 | 100 | 3.155 |
| 08/28/2026 21:55 | 100 | 3.155 |
| 08/28/2026 21:55 | 400 | 3.155 |
| 08/28/2026 21:55 | 400 | 3.155 |
| 08/28/2026 21:55 | 550 | 3.155 |
| 08/28/2026 21:55 | 93 | 3.155 |
| 08/28/2026 21:55 | 7 | 3.155 |
| 08/28/2026 21:55 | 259 | 3.155 |
| 08/28/2026 21:55 | 100 | 3.155 |
| 08/28/2026 21:55 | 100 | 3.16 |
| 08/28/2026 21:55 | 700 | 3.16 |
| 08/28/2026 21:55 | 555 | 3.16 |
| 08/28/2026 21:54 | 37 | 3.16 |
| 08/28/2026 21:54 | 63 | 3.16 |
| 08/28/2026 21:54 | 400 | 3.16 |
| 08/28/2026 21:54 | 200 | 3.16 |
| 08/28/2026 21:54 | 700 | 3.16 |
| 08/28/2026 21:54 | 100 | 3.16 |
| 08/28/2026 21:54 | 300 | 3.16 |
| 08/28/2026 21:54 | 300 | 3.16 |
| 08/28/2026 21:54 | 100 | 3.17 |
| 08/28/2026 21:54 | 200 | 3.17 |
| 08/28/2026 21:54 | 200 | 3.17 |
| 08/28/2026 21:54 | 1200 | 3.17 |
| 08/28/2026 21:54 | 100 | 3.17 |
| 08/28/2026 21:54 | 2 | 3.175 |
| 08/28/2026 21:54 | 3 | 3.175 |
| 08/28/2026 21:54 | 3 | 3.175 |
| 08/28/2026 21:54 | 3 | 3.175 |
| 08/28/2026 21:54 | 3 | 3.175 |
| 08/28/2026 21:54 | 3 | 3.175 |
| 08/28/2026 21:54 | 4 | 3.175 |
| 08/28/2026 21:54 | 4 | 3.175 |
| 08/28/2026 21:54 | 4 | 3.175 |
| 08/28/2026 21:54 | 5 | 3.175 |
| 08/28/2026 21:54 | 5 | 3.175 |
| 08/28/2026 21:54 | 190 | 3.175 |
| 08/28/2026 21:54 | 395 | 3.175 |
| 08/28/2026 21:54 | 100 | 3.18 |
| 08/28/2026 21:54 | 13 | 3.18 |
| 08/28/2026 21:54 | 109 | 3.18 |
| 08/28/2026 21:54 | 4 | 3.18 |
| 08/28/2026 21:54 | 60 | 3.18 |
| 08/28/2026 21:54 | 700 | 3.18 |
| 08/28/2026 21:53 | 17 | 3.185 |
| 08/28/2026 21:53 | 18 | 3.185 |
| 08/28/2026 21:53 | 19 | 3.185 |
| 08/28/2026 21:53 | 100 | 3.19 |
| 08/28/2026 21:53 | 300 | 3.19 |
| 08/28/2026 21:53 | 17 | 3.19 |
| 08/28/2026 21:53 | 1400 | 3.19 |
| 08/28/2026 21:53 | 50 | 3.19 |
| 08/28/2026 21:53 | 500 | 3.19 |
| 08/28/2026 21:53 | 200 | 3.19 |
| 08/28/2026 21:53 | 1000 | 3.19 |
| 08/28/2026 21:53 | 600 | 3.19 |
| 08/28/2026 21:52 | 6 | 3.195 |
| 08/28/2026 21:52 | 5 | 3.195 |
| 08/28/2026 21:52 | 208 | 3.195 |
| 08/28/2026 21:52 | 9 | 3.195 |
| 08/28/2026 21:52 | 1 | 3.195 |
| 08/28/2026 21:51 | 100 | 3.195 |
| 08/28/2026 21:51 | 200 | 3.195 |
| 08/28/2026 21:51 | 3 | 3.195 |
| 08/28/2026 21:51 | 3 | 3.195 |
| 08/28/2026 21:51 | 3 | 3.195 |
| 08/28/2026 21:51 | 4 | 3.195 |
| 08/28/2026 21:51 | 4 | 3.195 |
| 08/28/2026 21:51 | 4 | 3.195 |
| 08/28/2026 21:51 | 4 | 3.195 |
| 08/28/2026 21:51 | 5 | 3.195 |
| 08/28/2026 21:51 | 5 | 3.195 |
| 08/28/2026 21:51 | 6 | 3.195 |
| 08/28/2026 21:51 | 100 | 3.195 |
| 08/28/2026 21:51 | 100 | 3.20 |
| 08/28/2026 21:51 | 400 | 3.20 |
| 08/28/2026 21:51 | 200 | 3.20 |
| 08/28/2026 21:51 | 263 | 3.20 |
| 08/28/2026 21:51 | 100 | 3.20 |
| 08/28/2026 21:51 | 300 | 3.20 |
| 08/28/2026 21:51 | 100 | 3.20 |
| 08/28/2026 21:51 | 600 | 3.20 |
| 08/28/2026 21:51 | 1100 | 3.20 |
| 08/28/2026 21:51 | 16 | 3.20 |
| 08/28/2026 21:51 | 500 | 3.20 |
| 08/28/2026 21:51 | 10 | 3.20 |
| 08/28/2026 21:51 | 1100 | 3.20 |
| 08/28/2026 21:51 | 1 | 3.20 |
| 08/28/2026 21:51 | 120 | 3.20 |
| 08/28/2026 21:51 | 20 | 3.20 |
| 08/28/2026 21:51 | 100 | 3.20 |
| 08/28/2026 21:51 | 300 | 3.20 |
| 08/28/2026 21:51 | 100 | 3.20 |
| 08/28/2026 21:51 | 300 | 3.20 |
| 08/28/2026 21:51 | 100 | 3.20 |
| 08/28/2026 21:51 | 94 | 3.20 |
| 08/28/2026 21:51 | 93 | 3.20 |
| 08/28/2026 21:51 | 300 | 3.20 |
| 08/28/2026 21:51 | 200 | 3.20 |
| 08/28/2026 21:51 | 98 | 3.20 |
| 08/28/2026 21:51 | 80 | 3.20 |
| 08/28/2026 21:51 | 200 | 3.195 |
| 08/28/2026 21:51 | 2 | 3.195 |
| 08/28/2026 21:51 | 2 | 3.195 |
| 08/28/2026 21:51 | 2 | 3.195 |
| 08/28/2026 21:51 | 2 | 3.195 |
| 08/28/2026 21:51 | 2 | 3.195 |
| 08/28/2026 21:51 | 2 | 3.195 |
| 08/28/2026 21:51 | 2 | 3.195 |
| 08/28/2026 21:51 | 2 | 3.195 |
| 08/28/2026 21:51 | 3 | 3.195 |
| 08/28/2026 21:51 | 3 | 3.195 |
| 08/28/2026 21:51 | 7 | 3.195 |
| 08/28/2026 21:50 | 1 | 3.195 |
| 08/28/2026 21:50 | 100 | 3.195 |
| 08/28/2026 21:50 | 6 | 3.195 |
| 08/28/2026 21:50 | 1 | 3.195 |
| 08/28/2026 21:50 | 200 | 3.195 |
| 08/28/2026 21:50 | 200 | 3.195 |
| 08/28/2026 21:50 | 200 | 3.195 |
| 08/28/2026 21:50 | 200 | 3.195 |
| 08/28/2026 21:50 | 479 | 3.19 |
| 08/28/2026 21:50 | 100 | 3.19 |
| 08/28/2026 21:50 | 263 | 3.19 |
| 08/28/2026 21:50 | 100 | 3.19 |
| 08/28/2026 21:50 | 1434 | 3.185 |
| 08/28/2026 21:50 | 800 | 3.185 |
| 08/28/2026 21:50 | 100 | 3.185 |
| 08/28/2026 21:50 | 5009 | 3.19 |
| 08/28/2026 21:50 | 100 | 3.19 |
| 08/28/2026 21:50 | 400 | 3.19 |
| 08/28/2026 21:50 | 300 | 3.19 |
| 08/28/2026 21:50 | 100 | 3.19 |
| 08/28/2026 21:50 | 200 | 3.19 |
| 08/28/2026 21:50 | 1100 | 3.19 |
| 08/28/2026 21:50 | 100 | 3.19 |
| 08/28/2026 21:50 | 1041 | 3.19 |
| 08/28/2026 21:50 | 100 | 3.19 |
| 08/28/2026 21:50 | 100 | 3.19 |
| 08/28/2026 21:50 | 100 | 3.19 |
| 08/28/2026 21:50 | 100 | 3.19 |
| 08/28/2026 21:50 | 100 | 3.19 |
| 08/28/2026 21:50 | 100 | 3.19 |
| 08/28/2026 21:50 | 100 | 3.19 |
| 08/28/2026 21:50 | 100 | 3.19 |
| 08/28/2026 21:50 | 100 | 3.19 |
| 08/28/2026 21:50 | 100 | 3.19 |
| 08/28/2026 21:50 | 100 | 3.19 |
| 08/28/2026 21:50 | 100 | 3.19 |
| 08/28/2026 21:50 | 550 | 3.19 |
| 08/28/2026 21:50 | 100 | 3.19 |
| 08/28/2026 21:50 | 600 | 3.19 |
| 08/28/2026 21:50 | 100 | 3.19 |
| 08/28/2026 21:50 | 37 | 3.19 |
| 08/28/2026 21:50 | 44 | 3.19 |
| 08/28/2026 21:50 | 60 | 3.19 |
| 08/28/2026 21:50 | 200 | 3.19 |
| 08/28/2026 21:50 | 100 | 3.19 |
| 08/28/2026 21:50 | 74 | 3.195 |
| 08/28/2026 21:50 | 789 | 3.20 |
| 08/28/2026 21:50 | 11 | 3.20 |
| 08/28/2026 21:50 | 100 | 3.20 |
| 08/28/2026 21:50 | 14 | 3.20 |
| 08/28/2026 21:50 | 54 | 3.20 |
| 08/28/2026 21:50 | 48 | 3.20 |
| 08/28/2026 21:50 | 100 | 3.20 |
| 08/28/2026 21:50 | 50 | 3.20 |
| 08/28/2026 21:50 | 10 | 3.20 |
| 08/28/2026 21:50 | 100 | 3.20 |
| 08/28/2026 21:50 | 446 | 3.20 |
| 08/28/2026 21:50 | 754 | 3.20 |
| 08/28/2026 21:49 | 24 | 3.205 |
| 08/28/2026 21:47 | 100 | 3.205 |
| 08/28/2026 21:46 | 1 | 3.205 |
| 08/28/2026 21:45 | 1 | 3.205 |
| 08/28/2026 21:45 | 20 | 3.205 |
| 08/28/2026 21:45 | 500 | 3.205 |
| 08/28/2026 21:45 | 75 | 3.21 |
| 08/28/2026 21:45 | 136 | 3.21 |
| 08/28/2026 21:45 | 100 | 3.21 |
| 08/28/2026 21:45 | 200 | 3.21 |
| 08/28/2026 21:45 | 108 | 3.21 |
| 08/28/2026 21:45 | 44 | 3.21 |
| 08/28/2026 21:45 | 28 | 3.21 |
| 08/28/2026 21:45 | 109 | 3.21 |
| 08/28/2026 21:45 | 200 | 3.21 |
| 08/28/2026 21:45 | 74 | 3.21 |
| 08/28/2026 21:45 | 30 | 3.21 |
| 08/28/2026 21:45 | 100 | 3.21 |
| 08/28/2026 21:44 | 100 | 3.215 |
| 08/28/2026 21:43 | 100 | 3.215 |
| 08/28/2026 21:42 | 100 | 3.215 |
| 08/28/2026 21:40 | 400 | 3.215 |
| 08/28/2026 21:40 | 1 | 3.215 |
| 08/28/2026 21:39 | 1 | 3.215 |
| 08/28/2026 21:39 | 100 | 3.215 |
| 08/28/2026 21:38 | 1 | 3.215 |
| 08/28/2026 21:37 | 100 | 3.215 |
| 08/28/2026 21:37 | 100 | 3.215 |
| 08/28/2026 21:37 | 200 | 3.215 |
| 08/28/2026 21:35 | 44 | 3.215 |
| 08/28/2026 21:35 | 57 | 3.215 |
| 08/28/2026 21:35 | 110 | 3.215 |
| 08/28/2026 21:35 | 7 | 3.215 |
| 08/28/2026 21:35 | 3 | 3.215 |
| 08/28/2026 21:35 | 62 | 3.215 |
| 08/28/2026 21:35 | 100 | 3.215 |
| 08/28/2026 21:35 | 14 | 3.215 |
| 08/28/2026 21:34 | 108 | 3.215 |
| 08/28/2026 21:34 | 1100 | 3.22 |
| 08/28/2026 21:34 | 50 | 3.22 |
| 08/28/2026 21:34 | 400 | 3.22 |
| 08/28/2026 21:34 | 100 | 3.22 |
| 08/28/2026 21:34 | 100 | 3.22 |
| 08/28/2026 21:30 | 1 | 3.225 |
| 08/28/2026 21:30 | 200 | 3.225 |
| 08/28/2026 21:30 | 1100 | 3.23 |
| 08/28/2026 21:30 | 50 | 3.23 |
| 08/28/2026 21:30 | 132 | 3.23 |
| 08/28/2026 21:30 | 68 | 3.23 |
| 08/28/2026 21:30 | 132 | 3.23 |
| 08/28/2026 21:30 | 46 | 3.23 |
| 08/28/2026 21:29 | 109 | 3.235 |
| 08/28/2026 21:28 | 75 | 3.235 |
| 08/28/2026 21:28 | 41 | 3.235 |
| 08/28/2026 21:28 | 614 | 3.235 |
| 08/28/2026 21:28 | 100 | 3.23 |
| 08/28/2026 21:28 | 32 | 3.23 |
| 08/28/2026 21:28 | 800 | 3.23 |
| 08/28/2026 21:28 | 400 | 3.23 |
| 08/28/2026 21:28 | 100 | 3.23 |
| 08/28/2026 21:28 | 51 | 3.23 |
| 08/28/2026 21:28 | 100 | 3.23 |
| 08/28/2026 21:28 | 70 | 3.23 |
| 08/28/2026 21:28 | 100 | 3.23 |
| 08/28/2026 21:28 | 97 | 3.23 |
| 08/28/2026 21:28 | 100 | 3.23 |
| 08/28/2026 21:28 | 1370 | 3.23 |
| 08/28/2026 21:28 | 178 | 3.23 |
| 08/28/2026 21:28 | 100 | 3.225 |
| 08/28/2026 21:28 | 31 | 3.225 |
| 08/28/2026 21:28 | 100 | 3.225 |
| 08/28/2026 21:28 | 222 | 3.225 |
| 08/28/2026 21:27 | 147 | 3.225 |
| 08/28/2026 21:24 | 156 | 3.225 |
| 08/28/2026 21:24 | 100 | 3.225 |
| 08/28/2026 21:23 | 111 | 3.225 |
| 08/28/2026 21:23 | 100 | 3.225 |
| 08/28/2026 21:23 | 182 | 3.225 |
| 08/28/2026 21:23 | 100 | 3.225 |
| 08/28/2026 21:23 | 200 | 3.225 |
| 08/28/2026 21:23 | 100 | 3.225 |
| 08/28/2026 21:23 | 77 | 3.23 |
| 08/28/2026 21:23 | 1200 | 3.23 |
| 08/28/2026 21:23 | 39 | 3.23 |
| 08/28/2026 21:23 | 100 | 3.23 |
| 08/28/2026 21:23 | 300 | 3.23 |
| 08/28/2026 21:23 | 200 | 3.23 |
| 08/28/2026 21:23 | 1200 | 3.23 |
| 08/28/2026 21:23 | 205 | 3.23 |
| 08/28/2026 21:23 | 1956 | 3.23 |
| 08/28/2026 21:23 | 200 | 3.23 |
| 08/28/2026 21:21 | 100 | 3.235 |
| 08/28/2026 21:21 | 100 | 3.23 |
| 08/28/2026 21:21 | 100 | 3.23 |
| 08/28/2026 21:21 | 100 | 3.23 |
| 08/28/2026 21:21 | 100 | 3.23 |
| 08/28/2026 21:21 | 100 | 3.23 |
| 08/28/2026 21:21 | 100 | 3.23 |
| 08/28/2026 21:21 | 100 | 3.23 |
| 08/28/2026 21:21 | 16 | 3.23 |
| 08/28/2026 21:21 | 84 | 3.23 |
| 08/28/2026 21:21 | 100 | 3.23 |
| 08/28/2026 21:21 | 16 | 3.23 |
| 08/28/2026 21:21 | 100 | 3.23 |
| 08/28/2026 21:21 | 100 | 3.23 |
| 08/28/2026 21:21 | 100 | 3.23 |
| 08/28/2026 21:21 | 100 | 3.23 |
| 08/28/2026 21:21 | 74 | 3.23 |
| 08/28/2026 21:21 | 54 | 3.23 |
| 08/28/2026 21:21 | 500 | 3.23 |
| 08/28/2026 21:21 | 73 | 3.23 |
| 08/28/2026 21:21 | 100 | 3.23 |
| 08/28/2026 21:21 | 100 | 3.23 |
| 08/28/2026 21:21 | 84 | 3.23 |
| 08/28/2026 21:21 | 200 | 3.23 |
| 08/28/2026 21:21 | 500 | 3.23 |
| 08/28/2026 21:21 | 14 | 3.23 |
| 08/28/2026 21:21 | 400 | 3.23 |
| 08/28/2026 21:21 | 499 | 3.225 |
| 08/28/2026 21:21 | 1 | 3.225 |
| 08/28/2026 21:20 | 30 | 3.225 |
| 08/28/2026 21:20 | 136 | 3.225 |
| 08/28/2026 21:20 | 1 | 3.225 |
| 08/28/2026 21:20 | 25 | 3.225 |
| 08/28/2026 21:20 | 94 | 3.225 |
| 08/28/2026 21:20 | 6 | 3.225 |
| 08/28/2026 21:20 | 266 | 3.225 |
| 08/28/2026 21:20 | 72 | 3.225 |
| 08/28/2026 21:19 | 162 | 3.225 |
| 08/28/2026 21:17 | 8 | 3.225 |
| 08/28/2026 21:17 | 93 | 3.225 |
| 08/28/2026 21:17 | 173 | 3.225 |
| 08/28/2026 21:17 | 192 | 3.225 |
| 08/28/2026 21:17 | 300 | 3.22 |
| 08/28/2026 21:17 | 160 | 3.22 |
| 08/28/2026 21:17 | 340 | 3.22 |
| 08/28/2026 21:17 | 300 | 3.22 |
| 08/28/2026 21:17 | 238 | 3.22 |
| 08/28/2026 21:17 | 62 | 3.22 |
| 08/28/2026 21:17 | 100 | 3.22 |
| 08/28/2026 21:17 | 100 | 3.22 |
| 08/28/2026 21:17 | 100 | 3.22 |
| 08/28/2026 21:17 | 100 | 3.22 |
| 08/28/2026 21:17 | 100 | 3.22 |
| 08/28/2026 21:17 | 300 | 3.22 |
| 08/28/2026 21:17 | 16 | 3.22 |
| 08/28/2026 21:17 | 96 | 3.22 |
| 08/28/2026 21:17 | 57 | 3.22 |
| 08/28/2026 21:17 | 134 | 3.22 |
| 08/28/2026 21:17 | 77 | 3.22 |
| 08/28/2026 21:17 | 40 | 3.22 |
| 08/28/2026 21:17 | 100 | 3.22 |
| 08/28/2026 21:17 | 74 | 3.22 |
| 08/28/2026 21:17 | 100 | 3.22 |
| 08/28/2026 21:17 | 100 | 3.22 |
| 08/28/2026 21:17 | 100 | 3.22 |
| 08/28/2026 21:17 | 300 | 3.22 |
| 08/28/2026 21:17 | 200 | 3.22 |
| 08/28/2026 21:17 | 430 | 3.22 |
| 08/28/2026 21:15 | 164 | 3.215 |
| 08/28/2026 21:15 | 1 | 3.215 |
| 08/28/2026 21:13 | 20 | 3.22 |
| 08/28/2026 21:13 | 80 | 3.22 |
| 08/28/2026 21:10 | 98 | 3.215 |
| 08/28/2026 21:10 | 1 | 3.215 |
| 08/28/2026 21:08 | 100 | 3.215 |
| 08/28/2026 21:05 | 1 | 3.215 |
| 08/28/2026 21:03 | 1 | 3.215 |
| 08/28/2026 21:03 | 1 | 3.215 |
| 08/28/2026 21:03 | 1 | 3.215 |
| 08/28/2026 21:03 | 1 | 3.215 |
| 08/28/2026 21:03 | 1 | 3.215 |
| 08/28/2026 21:03 | 1 | 3.215 |
| 08/28/2026 21:03 | 1 | 3.215 |
| 08/28/2026 21:03 | 1 | 3.215 |
| 08/28/2026 21:03 | 1 | 3.215 |
| 08/28/2026 21:03 | 1 | 3.215 |
| 08/28/2026 21:03 | 1 | 3.215 |
| 08/28/2026 21:03 | 3 | 3.215 |
| 08/28/2026 21:03 | 3 | 3.215 |
| 08/28/2026 21:03 | 3 | 3.215 |
| 08/28/2026 21:03 | 4 | 3.215 |
| 08/28/2026 21:03 | 4 | 3.215 |
| 08/28/2026 21:03 | 5 | 3.215 |
| 08/28/2026 21:03 | 5 | 3.215 |
| 08/28/2026 21:03 | 5 | 3.215 |
| 08/28/2026 21:03 | 6 | 3.215 |
| 08/28/2026 21:03 | 7 | 3.215 |
| 08/28/2026 21:03 | 7 | 3.215 |
| 08/28/2026 21:00 | 1 | 3.215 |
| 08/28/2026 20:59 | 289 | 3.215 |
| 08/28/2026 20:59 | 1 | 3.215 |
| 08/28/2026 20:58 | 500 | 3.21 |
| 08/28/2026 20:58 | 200 | 3.21 |
| 08/28/2026 20:58 | 100 | 3.21 |
| 08/28/2026 20:58 | 11 | 3.21 |
| 08/28/2026 20:58 | 2 | 3.21 |
| 08/28/2026 20:58 | 100 | 3.21 |
| 08/28/2026 20:58 | 20 | 3.21 |
| 08/28/2026 20:58 | 70 | 3.21 |
| 08/28/2026 20:58 | 92 | 3.21 |
| 08/28/2026 20:58 | 100 | 3.21 |
| 08/28/2026 20:58 | 100 | 3.21 |
| 08/28/2026 20:58 | 48 | 3.21 |
| 08/28/2026 20:58 | 32 | 3.21 |
| 08/28/2026 20:57 | 20 | 3.21 |
| 08/28/2026 20:54 | 7 | 3.205 |
| 08/28/2026 20:54 | 8 | 3.205 |
| 08/28/2026 20:54 | 8 | 3.205 |
| 08/28/2026 20:54 | 9 | 3.205 |
| 08/28/2026 20:54 | 10 | 3.205 |
| 08/28/2026 20:54 | 11 | 3.205 |
| 08/28/2026 20:54 | 12 | 3.205 |
| 08/28/2026 20:54 | 7 | 3.205 |
| 08/28/2026 20:54 | 7 | 3.205 |
| 08/28/2026 20:54 | 108 | 3.20 |
| 08/28/2026 20:54 | 200 | 3.20 |
| 08/28/2026 20:54 | 100 | 3.20 |
| 08/28/2026 20:54 | 74 | 3.20 |
| 08/28/2026 20:54 | 1500 | 3.20 |
| 08/28/2026 20:54 | 100 | 3.20 |
| 08/28/2026 20:54 | 84 | 3.20 |
| 08/28/2026 20:54 | 97 | 3.20 |
| 08/28/2026 20:54 | 100 | 3.20 |
| 08/28/2026 20:54 | 39 | 3.20 |
| 08/28/2026 20:54 | 5 | 3.195 |
| 08/28/2026 20:54 | 500 | 3.195 |
| 08/28/2026 20:54 | 500 | 3.195 |
| 08/28/2026 20:54 | 100 | 3.195 |
| 08/28/2026 20:54 | 300 | 3.19 |
| 08/28/2026 20:54 | 100 | 3.19 |
| 08/28/2026 20:54 | 100 | 3.19 |
| 08/28/2026 20:54 | 700 | 3.19 |
| 08/28/2026 20:54 | 100 | 3.19 |
| 08/28/2026 20:54 | 200 | 3.19 |
| 08/28/2026 20:54 | 100 | 3.19 |
| 08/28/2026 20:54 | 300 | 3.195 |
| 08/28/2026 20:54 | 400 | 3.195 |
| 08/28/2026 20:54 | 16 | 3.20 |
| 08/28/2026 20:54 | 100 | 3.20 |
| 08/28/2026 20:54 | 75 | 3.20 |
| 08/28/2026 20:54 | 50 | 3.20 |
| 08/28/2026 20:54 | 200 | 3.20 |
| 08/28/2026 20:54 | 1 | 3.20 |
| 08/28/2026 20:54 | 10 | 3.20 |
| 08/28/2026 20:49 | 32 | 3.205 |
| 08/28/2026 20:48 | 16 | 3.205 |
| 08/28/2026 20:46 | 16 | 3.205 |
| 08/28/2026 20:46 | 700 | 3.205 |
| 08/28/2026 20:46 | 200 | 3.205 |
| 08/28/2026 20:45 | 1 | 3.205 |
| 08/28/2026 20:45 | 300 | 3.205 |
| 08/28/2026 20:45 | 23 | 3.205 |
| 08/28/2026 20:45 | 7 | 3.205 |
| 08/28/2026 20:44 | 65 | 3.205 |
| 08/28/2026 20:44 | 16 | 3.205 |
| 08/28/2026 20:44 | 50 | 3.205 |
| 08/28/2026 20:42 | 100 | 3.205 |
| 08/28/2026 20:42 | 16 | 3.205 |
| 08/28/2026 20:41 | 50 | 3.205 |
| 08/28/2026 20:40 | 100 | 3.205 |
| 08/28/2026 20:37 | 16 | 3.205 |
| 08/28/2026 20:36 | 43 | 3.205 |
| 08/28/2026 20:36 | 7 | 3.205 |
| 08/28/2026 20:36 | 1 | 3.205 |
| 08/28/2026 20:35 | 16 | 3.205 |
| 08/28/2026 20:35 | 100 | 3.20 |
| 08/28/2026 20:35 | 100 | 3.20 |
| 08/28/2026 20:35 | 100 | 3.20 |
| 08/28/2026 20:35 | 100 | 3.20 |
| 08/28/2026 20:35 | 1270 | 3.20 |
| 08/28/2026 20:35 | 412 | 3.20 |
| 08/28/2026 20:35 | 1100 | 3.20 |
| 08/28/2026 20:35 | 100 | 3.20 |
| 08/28/2026 20:34 | 400 | 3.195 |
| 08/28/2026 20:34 | 6 | 3.20 |
| 08/28/2026 20:34 | 74 | 3.20 |
| 08/28/2026 20:34 | 14 | 3.20 |
| 08/28/2026 20:34 | 35 | 3.20 |
| 08/28/2026 20:34 | 65 | 3.20 |
| 08/28/2026 20:34 | 5 | 3.20 |
| 08/28/2026 20:34 | 400 | 3.20 |
| 08/28/2026 20:34 | 10 | 3.20 |
| 08/28/2026 20:34 | 1 | 3.20 |
| 08/28/2026 20:34 | 100 | 3.20 |
| 08/28/2026 20:34 | 19 | 3.20 |
| 08/28/2026 20:34 | 100 | 3.20 |
| 08/28/2026 20:34 | 100 | 3.20 |
| 08/28/2026 20:34 | 42 | 3.205 |
| 08/28/2026 20:33 | 16 | 3.205 |
| 08/28/2026 20:31 | 30 | 3.205 |
| 08/28/2026 20:30 | 16 | 3.205 |
| 08/28/2026 20:30 | 1 | 3.205 |
| 08/28/2026 20:29 | 16 | 3.205 |
| 08/28/2026 20:28 | 1 | 3.205 |
| 08/28/2026 20:27 | 1 | 3.205 |
| 08/28/2026 20:26 | 170 | 3.205 |
| 08/28/2026 20:26 | 1 | 3.205 |
| 08/28/2026 20:23 | 350 | 3.21 |
| 08/28/2026 20:23 | 550 | 3.21 |
| 08/28/2026 20:23 | 354 | 3.21 |
| 08/28/2026 20:23 | 100 | 3.21 |
| 08/28/2026 20:23 | 1 | 3.21 |
| 08/28/2026 20:23 | 100 | 3.21 |
| 08/28/2026 20:23 | 200 | 3.21 |
| 08/28/2026 20:23 | 1100 | 3.21 |
| 08/28/2026 20:23 | 3 | 3.21 |
| 08/28/2026 20:23 | 412 | 3.21 |
| 08/28/2026 20:23 | 58 | 3.21 |
| 08/28/2026 20:23 | 100 | 3.21 |
| 08/28/2026 20:22 | 1 | 3.215 |
| 08/28/2026 20:20 | 1 | 3.215 |
| 08/28/2026 20:19 | 600 | 3.21 |
| 08/28/2026 20:19 | 800 | 3.21 |
| 08/28/2026 20:19 | 180 | 3.21 |
| 08/28/2026 20:19 | 320 | 3.21 |
| 08/28/2026 20:19 | 100 | 3.21 |
| 08/28/2026 20:19 | 100 | 3.21 |
| 08/28/2026 20:19 | 1 | 3.21 |
| 08/28/2026 20:19 | 1 | 3.21 |
| 08/28/2026 20:19 | 30 | 3.21 |
| 08/28/2026 20:19 | 88 | 3.21 |
| 08/28/2026 20:19 | 100 | 3.21 |
| 08/28/2026 20:19 | 500 | 3.21 |
| 08/28/2026 20:19 | 90 | 3.21 |
| 08/28/2026 20:19 | 1 | 3.21 |
| 08/28/2026 20:19 | 1 | 3.21 |
| 08/28/2026 20:19 | 1 | 3.21 |
| 08/28/2026 20:19 | 1 | 3.21 |
| 08/28/2026 20:19 | 4 | 3.21 |
| 08/28/2026 20:19 | 2 | 3.21 |
| 08/28/2026 20:19 | 100 | 3.21 |
| 08/28/2026 20:19 | 100 | 3.21 |
| 08/28/2026 20:19 | 46 | 3.21 |
| 08/28/2026 20:19 | 37 | 3.21 |
| 08/28/2026 20:19 | 7 | 3.21 |
| 08/28/2026 20:19 | 43 | 3.21 |
| 08/28/2026 20:19 | 414 | 3.205 |
| 08/28/2026 20:19 | 500 | 3.205 |
| 08/28/2026 20:19 | 400 | 3.205 |
| 08/28/2026 20:19 | 200 | 3.205 |
| 08/28/2026 20:11 | 7 | 3.205 |
| 08/28/2026 20:10 | 4 | 3.205 |
| 08/28/2026 20:10 | 4 | 3.205 |
| 08/28/2026 20:10 | 59 | 3.205 |
| 08/28/2026 20:10 | 5 | 3.205 |
| 08/28/2026 20:10 | 5 | 3.205 |
| 08/28/2026 20:10 | 5 | 3.205 |
| 08/28/2026 20:10 | 6 | 3.205 |
| 08/28/2026 20:10 | 6 | 3.205 |
| 08/28/2026 20:10 | 7 | 3.205 |
| 08/28/2026 20:08 | 100 | 3.205 |
| 08/28/2026 20:06 | 100 | 3.205 |
| 08/28/2026 20:06 | 100 | 3.205 |
| 08/28/2026 20:06 | 23 | 3.20 |
| 08/28/2026 20:06 | 100 | 3.20 |
| 08/28/2026 20:06 | 2 | 3.20 |
| 08/28/2026 20:06 | 100 | 3.20 |
| 08/28/2026 20:06 | 2 | 3.20 |
| 08/28/2026 20:06 | 2 | 3.20 |
| 08/28/2026 20:06 | 2 | 3.20 |
| 08/28/2026 20:06 | 100 | 3.20 |
| 08/28/2026 20:06 | 2 | 3.20 |
| 08/28/2026 20:06 | 3 | 3.20 |
| 08/28/2026 20:06 | 3 | 3.20 |
| 08/28/2026 20:06 | 500 | 3.20 |
| 08/28/2026 20:06 | 86 | 3.20 |
| 08/28/2026 20:06 | 28 | 3.20 |
| 08/28/2026 20:06 | 100 | 3.20 |
| 08/28/2026 20:06 | 51 | 3.20 |
| 08/28/2026 20:06 | 49 | 3.20 |
| 08/28/2026 20:05 | 10 | 3.195 |
| 08/28/2026 20:05 | 208 | 3.195 |
| 08/28/2026 20:05 | 11 | 3.195 |
| 08/28/2026 20:05 | 11 | 3.195 |
| 08/28/2026 20:05 | 312 | 3.195 |
| 08/28/2026 20:05 | 188 | 3.195 |
| 08/28/2026 20:05 | 12 | 3.195 |
| 08/28/2026 20:05 | 300 | 3.20 |
| 08/28/2026 20:05 | 1 | 3.20 |
| 08/28/2026 20:05 | 10 | 3.20 |
| 08/28/2026 20:05 | 50 | 3.20 |
| 08/28/2026 20:05 | 30 | 3.20 |
| 08/28/2026 20:05 | 1 | 3.20 |
| 08/28/2026 20:05 | 10 | 3.20 |
| 08/28/2026 20:05 | 45 | 3.20 |
| 08/28/2026 20:05 | 20 | 3.20 |
| 08/28/2026 20:05 | 10 | 3.20 |
| 08/28/2026 20:05 | 100 | 3.20 |
| 08/28/2026 19:46 | 100 | 3.205 |
| 08/28/2026 19:40 | 16 | 3.205 |
| 08/28/2026 19:39 | 11 | 3.205 |
| 08/28/2026 19:38 | 2 | 3.205 |
| 08/28/2026 19:37 | 1 | 3.205 |
| 08/28/2026 19:32 | 1 | 3.205 |
| 08/28/2026 19:23 | 100 | 3.21 |
| 08/28/2026 19:23 | 29 | 3.205 |
| 08/28/2026 19:22 | 16 | 3.205 |
| 08/28/2026 19:21 | 100 | 3.21 |
| 08/28/2026 19:16 | 1 | 3.205 |
| 08/28/2026 19:16 | 137 | 3.205 |
| 08/28/2026 19:15 | 323 | 3.21 |
| 08/28/2026 19:15 | 100 | 3.21 |
| 08/28/2026 19:15 | 636 | 3.21 |
| 08/28/2026 19:15 | 100 | 3.21 |
| 08/28/2026 19:15 | 12 | 3.21 |
| 08/28/2026 19:15 | 100 | 3.21 |
| 08/28/2026 19:15 | 141 | 3.21 |
| 08/28/2026 19:15 | 359 | 3.21 |
| 08/28/2026 19:15 | 953 | 3.20 |
| 08/28/2026 19:15 | 100 | 3.20 |
| 08/28/2026 19:15 | 100 | 3.20 |
| 08/28/2026 19:15 | 184 | 3.20 |
| 08/28/2026 19:15 | 100 | 3.20 |
| 08/28/2026 19:15 | 1516 | 3.20 |
| 08/28/2026 19:15 | 100 | 3.20 |
| 08/28/2026 19:15 | 100 | 3.20 |
| 08/28/2026 19:15 | 100 | 3.20 |
| 08/28/2026 19:15 | 100 | 3.20 |
| 08/28/2026 19:15 | 100 | 3.20 |
| 08/28/2026 19:15 | 100 | 3.20 |
| 08/28/2026 19:15 | 100 | 3.20 |
| 08/28/2026 19:15 | 84 | 3.20 |
| 08/28/2026 19:15 | 100 | 3.20 |
| 08/28/2026 19:15 | 832 | 3.20 |
| 08/28/2026 19:15 | 11 | 3.20 |
| 08/28/2026 19:13 | 49 | 3.20 |
| 08/28/2026 19:10 | 511 | 3.20 |
| 08/28/2026 19:10 | 478 | 3.20 |
| 08/28/2026 19:10 | 500 | 3.20 |
| 08/28/2026 19:10 | 1 | 3.20 |
| 08/28/2026 19:10 | 76 | 3.20 |
| 08/28/2026 19:06 | 69 | 3.205 |
| 08/28/2026 19:06 | 100 | 3.205 |
| 08/28/2026 19:06 | 43 | 3.205 |
| 08/28/2026 19:05 | 200 | 3.205 |
| 08/28/2026 19:05 | 14 | 3.205 |
| 08/28/2026 19:05 | 100 | 3.205 |
| 08/28/2026 19:05 | 41 | 3.205 |
| 08/28/2026 19:05 | 100 | 3.205 |
| 08/28/2026 19:05 | 1 | 3.205 |
| 08/28/2026 19:05 | 100 | 3.205 |
| 08/28/2026 19:05 | 3 | 3.21 |
| 08/28/2026 19:05 | 10 | 3.21 |
| 08/28/2026 19:05 | 133 | 3.21 |
| 08/28/2026 19:05 | 67 | 3.21 |
| 08/28/2026 19:00 | 1 | 3.215 |
| 08/28/2026 19:00 | 112 | 3.215 |
| 08/28/2026 19:00 | 100 | 3.215 |
| 08/28/2026 19:00 | 22 | 3.22 |
| 08/28/2026 19:00 | 100 | 3.22 |
| 08/28/2026 19:00 | 100 | 3.22 |
| 08/28/2026 19:00 | 100 | 3.22 |
| 08/28/2026 18:58 | 2 | 3.225 |
| 08/28/2026 18:58 | 14 | 3.225 |
| 08/28/2026 18:58 | 15 | 3.225 |
| 08/28/2026 18:58 | 16 | 3.225 |
| 08/28/2026 18:58 | 17 | 3.225 |
| 08/28/2026 18:58 | 18 | 3.225 |
| 08/28/2026 18:58 | 20 | 3.225 |
| 08/28/2026 18:58 | 21 | 3.225 |
| 08/28/2026 18:54 | 100 | 3.22 |
| 08/28/2026 18:53 | 100 | 3.23 |
| 08/28/2026 18:53 | 206 | 3.23 |
| 08/28/2026 18:53 | 10 | 3.23 |
| 08/28/2026 18:53 | 4 | 3.23 |
| 08/28/2026 18:53 | 600 | 3.23 |
| 08/28/2026 18:53 | 1 | 3.23 |
| 08/28/2026 18:53 | 100 | 3.23 |
| 08/28/2026 18:53 | 10 | 3.23 |
| 08/28/2026 18:53 | 100 | 3.23 |
| 08/28/2026 18:49 | 200 | 3.235 |
| 08/28/2026 18:49 | 200 | 3.235 |
| 08/28/2026 18:49 | 3 | 3.235 |
| 08/28/2026 18:49 | 100 | 3.23 |
| 08/28/2026 18:49 | 39 | 3.23 |
| 08/28/2026 18:49 | 100 | 3.23 |
| 08/28/2026 18:49 | 100 | 3.23 |
| 08/28/2026 18:49 | 36 | 3.23 |
| 08/28/2026 18:49 | 100 | 3.23 |
| 08/28/2026 18:49 | 200 | 3.23 |
| 08/28/2026 18:49 | 16 | 3.23 |
| 08/28/2026 18:49 | 200 | 3.23 |
| 08/28/2026 18:49 | 20 | 3.23 |
| 08/28/2026 18:49 | 100 | 3.23 |
| 08/28/2026 18:49 | 100 | 3.23 |
| 08/28/2026 18:49 | 100 | 3.23 |
| 08/28/2026 18:49 | 100 | 3.23 |
| 08/28/2026 18:48 | 20 | 3.23 |
| 08/28/2026 18:48 | 11 | 3.23 |
| 08/28/2026 18:48 | 40 | 3.23 |
| 08/28/2026 18:45 | 200 | 3.22 |
| 08/28/2026 18:45 | 300 | 3.22 |
| 08/28/2026 18:45 | 100 | 3.22 |
| 08/28/2026 18:45 | 100 | 3.22 |
| 08/28/2026 18:45 | 100 | 3.22 |
| 08/28/2026 18:45 | 100 | 3.22 |
| 08/28/2026 18:45 | 100 | 3.22 |
| 08/28/2026 18:45 | 200 | 3.22 |
| 08/28/2026 18:45 | 100 | 3.22 |
| 08/28/2026 18:45 | 100 | 3.22 |
| 08/28/2026 18:45 | 100 | 3.22 |
| 08/28/2026 18:45 | 1 | 3.22 |
| 08/28/2026 18:45 | 2 | 3.22 |
| 08/28/2026 18:45 | 1200 | 3.22 |
| 08/28/2026 18:45 | 300 | 3.22 |
| 08/28/2026 18:45 | 60 | 3.215 |
| 08/28/2026 18:45 | 412 | 3.215 |
| 08/28/2026 18:44 | 28 | 3.215 |
| 08/28/2026 18:44 | 11 | 3.215 |
| 08/28/2026 18:44 | 5 | 3.215 |
| 08/28/2026 18:40 | 3 | 3.215 |
| 08/28/2026 18:39 | 44 | 3.215 |
| 08/28/2026 18:39 | 10 | 3.22 |
| 08/28/2026 18:39 | 25 | 3.22 |
| 08/28/2026 18:39 | 7 | 3.22 |
| 08/28/2026 18:39 | 164 | 3.22 |
| 08/28/2026 18:39 | 1 | 3.22 |
| 08/28/2026 18:39 | 35 | 3.22 |
| 08/28/2026 18:37 | 37 | 3.22 |
| 08/28/2026 18:37 | 11 | 3.22 |
| 08/28/2026 18:37 | 152 | 3.22 |
| 08/28/2026 18:37 | 48 | 3.22 |
| 08/28/2026 18:37 | 25 | 3.22 |
| 08/28/2026 18:37 | 75 | 3.22 |
| 08/28/2026 18:37 | 100 | 3.22 |
| 08/28/2026 18:37 | 200 | 3.22 |
| 08/28/2026 18:37 | 100 | 3.22 |
| 08/28/2026 18:37 | 100 | 3.22 |
| 08/28/2026 18:37 | 100 | 3.22 |
| 08/28/2026 18:37 | 100 | 3.22 |
| 08/28/2026 18:37 | 200 | 3.22 |
| 08/28/2026 18:37 | 100 | 3.22 |
| 08/28/2026 18:37 | 74 | 3.22 |
| 08/28/2026 18:37 | 80 | 3.22 |
| 08/28/2026 18:30 | 6 | 3.215 |
| 08/28/2026 18:30 | 5 | 3.215 |
| 08/28/2026 18:30 | 32 | 3.215 |
| 08/28/2026 18:29 | 1 | 3.215 |
| 08/28/2026 18:28 | 23 | 3.215 |
| 08/28/2026 18:28 | 64 | 3.215 |
| 08/28/2026 18:28 | 88 | 3.215 |
| 08/28/2026 18:26 | 5 | 3.215 |
| 08/28/2026 18:26 | 46 | 3.215 |
| 08/28/2026 18:26 | 65 | 3.21 |
| 08/28/2026 18:26 | 16 | 3.21 |
| 08/28/2026 18:26 | 200 | 3.21 |
| 08/28/2026 18:26 | 100 | 3.21 |
| 08/28/2026 18:26 | 187 | 3.21 |
| 08/28/2026 18:26 | 313 | 3.21 |
| 08/28/2026 18:26 | 100 | 3.21 |
| 08/28/2026 18:26 | 100 | 3.21 |
| 08/28/2026 18:26 | 100 | 3.21 |
| 08/28/2026 18:26 | 69 | 3.21 |
| 08/28/2026 18:26 | 28 | 3.21 |
| 08/28/2026 18:26 | 400 | 3.21 |
| 08/28/2026 18:26 | 500 | 3.205 |
| 08/28/2026 18:25 | 1 | 3.205 |
| 08/28/2026 18:24 | 1 | 3.205 |
| 08/28/2026 18:23 | 40 | 3.205 |
| 08/28/2026 18:23 | 5 | 3.205 |
| 08/28/2026 18:23 | 200 | 3.205 |
| 08/28/2026 18:23 | 400 | 3.21 |
| 08/28/2026 18:23 | 300 | 3.21 |
| 08/28/2026 18:23 | 111 | 3.21 |
| 08/28/2026 18:23 | 90 | 3.21 |
| 08/28/2026 18:23 | 10 | 3.21 |
| 08/28/2026 18:22 | 200 | 3.21 |
| 08/28/2026 18:22 | 200 | 3.21 |
| 08/28/2026 18:22 | 100 | 3.21 |
| 08/28/2026 18:22 | 100 | 3.21 |
| 08/28/2026 18:22 | 100 | 3.21 |
| 08/28/2026 18:22 | 100 | 3.21 |
| 08/28/2026 18:22 | 100 | 3.21 |
| 08/28/2026 18:22 | 200 | 3.21 |
| 08/28/2026 18:22 | 20 | 3.21 |
| 08/28/2026 18:22 | 400 | 3.21 |
| 08/28/2026 18:21 | 10 | 3.205 |
| 08/28/2026 18:19 | 100 | 3.20 |
| 08/28/2026 18:19 | 100 | 3.20 |
| 08/28/2026 18:19 | 100 | 3.20 |
| 08/28/2026 18:19 | 100 | 3.20 |
| 08/28/2026 18:19 | 100 | 3.20 |
| 08/28/2026 18:19 | 100 | 3.20 |
| 08/28/2026 18:19 | 100 | 3.20 |
| 08/28/2026 18:19 | 100 | 3.20 |
| 08/28/2026 18:19 | 84 | 3.20 |
| 08/28/2026 18:19 | 800 | 3.20 |
| 08/28/2026 18:19 | 400 | 3.20 |
| 08/28/2026 18:19 | 3 | 3.20 |
| 08/28/2026 18:18 | 50 | 3.20 |
| 08/28/2026 18:18 | 21 | 3.195 |
| 08/28/2026 18:18 | 465 | 3.195 |
| 08/28/2026 18:18 | 404 | 3.20 |
| 08/28/2026 18:18 | 100 | 3.20 |
| 08/28/2026 18:18 | 74 | 3.20 |
| 08/28/2026 18:18 | 250 | 3.20 |
| 08/28/2026 18:14 | 1 | 3.21 |
| 08/28/2026 18:14 | 10 | 3.21 |
| 08/28/2026 18:14 | 100 | 3.21 |
| 08/28/2026 18:11 | 100 | 3.215 |
| 08/28/2026 18:11 | 100 | 3.22 |
| 08/28/2026 18:11 | 200 | 3.22 |
| 08/28/2026 18:11 | 100 | 3.22 |
| 08/28/2026 18:11 | 50 | 3.22 |
| 08/28/2026 18:11 | 46 | 3.22 |
| 08/28/2026 18:11 | 54 | 3.22 |
| 08/28/2026 18:11 | 10 | 3.22 |
| 08/28/2026 18:11 | 236 | 3.22 |
| 08/28/2026 18:11 | 1 | 3.22 |
| 08/28/2026 18:08 | 35 | 3.225 |
| 08/28/2026 18:08 | 100 | 3.225 |
| 08/28/2026 18:07 | 1 | 3.225 |
| 08/28/2026 18:06 | 1 | 3.225 |
| 08/28/2026 18:04 | 50 | 3.225 |
| 08/28/2026 18:03 | 117 | 3.225 |
| 08/28/2026 18:03 | 151 | 3.225 |
| 08/28/2026 18:03 | 1 | 3.22 |
| 08/28/2026 18:03 | 100 | 3.22 |
| 08/28/2026 18:03 | 74 | 3.22 |
| 08/28/2026 18:03 | 78 | 3.22 |
| 08/28/2026 18:03 | 100 | 3.22 |
| 08/28/2026 18:03 | 200 | 3.22 |
| 08/28/2026 18:03 | 2 | 3.22 |
| 08/28/2026 18:03 | 84 | 3.22 |
| 08/28/2026 18:03 | 100 | 3.22 |
| 08/28/2026 18:03 | 100 | 3.22 |
| 08/28/2026 18:03 | 100 | 3.22 |
| 08/28/2026 18:03 | 237 | 3.22 |
| 08/28/2026 18:03 | 175 | 3.22 |
| 08/28/2026 18:03 | 550 | 3.22 |
| 08/28/2026 18:03 | 236 | 3.22 |
| 08/28/2026 18:00 | 6 | 3.215 |
| 08/28/2026 18:00 | 1 | 3.215 |
| 08/28/2026 18:00 | 19 | 3.215 |
| 08/28/2026 17:59 | 100 | 3.22 |
| 08/28/2026 17:59 | 175 | 3.22 |
| 08/28/2026 17:59 | 550 | 3.22 |
| 08/28/2026 17:59 | 962 | 3.22 |
| 08/28/2026 17:59 | 191 | 3.22 |
| 08/28/2026 17:59 | 237 | 3.22 |
| 08/28/2026 17:59 | 100 | 3.22 |
| 08/28/2026 17:59 | 20 | 3.22 |
| 08/28/2026 17:59 | 60 | 3.22 |
| 08/28/2026 17:59 | 200 | 3.21 |
| 08/28/2026 17:59 | 500 | 3.21 |
| 08/28/2026 17:59 | 180 | 3.21 |
| 08/28/2026 17:59 | 12 | 3.21 |
| 08/28/2026 17:59 | 20 | 3.21 |
| 08/28/2026 17:59 | 600 | 3.21 |
| 08/28/2026 17:59 | 100 | 3.21 |
| 08/28/2026 17:59 | 100 | 3.21 |
| 08/28/2026 17:59 | 100 | 3.21 |
| 08/28/2026 17:59 | 200 | 3.21 |
| 08/28/2026 17:59 | 100 | 3.21 |
| 08/28/2026 17:59 | 700 | 3.21 |
| 08/28/2026 17:59 | 400 | 3.21 |
| 08/28/2026 17:59 | 100 | 3.205 |
| 08/28/2026 17:59 | 200 | 3.20 |
| 08/28/2026 17:59 | 400 | 3.20 |
| 08/28/2026 17:59 | 100 | 3.20 |
| 08/28/2026 17:59 | 11 | 3.20 |
| 08/28/2026 17:59 | 89 | 3.20 |
| 08/28/2026 17:59 | 53 | 3.20 |
| 08/28/2026 17:59 | 49 | 3.20 |
| 08/28/2026 17:59 | 500 | 3.195 |
| 08/28/2026 17:59 | 100 | 3.195 |
| 08/28/2026 17:59 | 100 | 3.20 |
| 08/28/2026 17:59 | 200 | 3.20 |
| 08/28/2026 17:59 | 4 | 3.20 |
| 08/28/2026 17:58 | 100 | 3.205 |
| 08/28/2026 17:56 | 1 | 3.205 |
| 08/28/2026 17:56 | 200 | 3.21 |
| 08/28/2026 17:56 | 100 | 3.21 |
| 08/28/2026 17:56 | 1 | 3.21 |
| 08/28/2026 17:56 | 1 | 3.21 |
| 08/28/2026 17:56 | 100 | 3.21 |
| 08/28/2026 17:56 | 100 | 3.21 |
| 08/28/2026 17:56 | 100 | 3.21 |
| 08/28/2026 17:54 | 1 | 3.215 |
| 08/28/2026 17:54 | 1 | 3.215 |
| 08/28/2026 17:53 | 57 | 3.215 |
| 08/28/2026 17:53 | 1 | 3.215 |
| 08/28/2026 17:52 | 1 | 3.215 |
| 08/28/2026 17:50 | 100 | 3.22 |
| 08/28/2026 17:50 | 200 | 3.22 |
| 08/28/2026 17:49 | 100 | 3.225 |
| 08/28/2026 17:49 | 500 | 3.225 |
| 08/28/2026 17:49 | 100 | 3.225 |
| 08/28/2026 17:49 | 100 | 3.22 |
| 08/28/2026 17:49 | 100 | 3.22 |
| 08/28/2026 17:49 | 100 | 3.22 |
| 08/28/2026 17:49 | 90 | 3.22 |
| 08/28/2026 17:49 | 100 | 3.22 |
| 08/28/2026 17:49 | 100 | 3.22 |
| 08/28/2026 17:49 | 100 | 3.215 |
| 08/28/2026 17:49 | 290 | 3.215 |
| 08/28/2026 17:49 | 100 | 3.215 |
| 08/28/2026 17:49 | 500 | 3.215 |
| 08/28/2026 17:49 | 3 | 3.215 |
| 08/28/2026 17:49 | 16 | 3.215 |
| 08/28/2026 17:48 | 148 | 3.215 |
| 08/28/2026 17:48 | 54 | 3.215 |
| 08/28/2026 17:48 | 100 | 3.215 |
| 08/28/2026 17:48 | 400 | 3.22 |
| 08/28/2026 17:48 | 100 | 3.22 |
| 08/28/2026 17:47 | 100 | 3.225 |
| 08/28/2026 17:44 | 50 | 3.225 |
| 08/28/2026 17:43 | 200 | 3.225 |
| 08/28/2026 17:43 | 100 | 3.225 |
| 08/28/2026 17:43 | 100 | 3.225 |
| 08/28/2026 17:43 | 100 | 3.225 |
| 08/28/2026 17:41 | 63 | 3.225 |
| 08/28/2026 17:40 | 15 | 3.225 |
| 08/28/2026 17:40 | 100 | 3.23 |
| 08/28/2026 17:40 | 200 | 3.23 |
| 08/28/2026 17:40 | 123 | 3.23 |
| 08/28/2026 17:38 | 100 | 3.24 |
| 08/28/2026 17:38 | 100 | 3.24 |
| 08/28/2026 17:38 | 1 | 3.24 |
| 08/28/2026 17:38 | 100 | 3.24 |
| 08/28/2026 17:38 | 100 | 3.24 |
| 08/28/2026 17:38 | 6 | 3.245 |
| 08/28/2026 17:38 | 7 | 3.245 |
| 08/28/2026 17:38 | 4 | 3.245 |
| 08/28/2026 17:38 | 4 | 3.245 |
| 08/28/2026 17:38 | 5 | 3.245 |
| 08/28/2026 17:38 | 5 | 3.245 |
| 08/28/2026 17:38 | 5 | 3.245 |
| 08/28/2026 17:38 | 6 | 3.245 |
| 08/28/2026 17:38 | 6 | 3.245 |
| 08/28/2026 17:38 | 7 | 3.245 |
| 08/28/2026 17:38 | 7 | 3.245 |
| 08/28/2026 17:38 | 1 | 3.245 |
| 08/28/2026 17:37 | 9 | 3.245 |
| 08/28/2026 17:37 | 9 | 3.245 |
| 08/28/2026 17:37 | 10 | 3.245 |
| 08/28/2026 17:37 | 11 | 3.245 |
| 08/28/2026 17:37 | 6 | 3.245 |
| 08/28/2026 17:37 | 7 | 3.245 |
| 08/28/2026 17:37 | 7 | 3.245 |
| 08/28/2026 17:35 | 1 | 3.245 |
| 08/28/2026 17:32 | 189 | 3.25 |
| 08/28/2026 17:32 | 177 | 3.25 |
| 08/28/2026 17:31 | 300 | 3.25 |
| 08/28/2026 17:31 | 100 | 3.25 |
| 08/28/2026 17:31 | 84 | 3.25 |
| 08/28/2026 17:31 | 100 | 3.245 |
| 08/28/2026 17:31 | 100 | 3.245 |
| 08/28/2026 17:31 | 500 | 3.25 |
| 08/28/2026 17:31 | 100 | 3.25 |
| 08/28/2026 17:31 | 100 | 3.255 |
| 08/28/2026 17:31 | 100 | 3.25 |
| 08/28/2026 17:31 | 76 | 3.25 |
| 08/28/2026 17:31 | 100 | 3.25 |
| 08/28/2026 17:31 | 100 | 3.25 |
| 08/28/2026 17:31 | 2 | 3.25 |
| 08/28/2026 17:31 | 303 | 3.25 |
| 08/28/2026 17:31 | 100 | 3.25 |
| 08/28/2026 17:31 | 100 | 3.245 |
| 08/28/2026 17:31 | 100 | 3.245 |
| 08/28/2026 17:30 | 2 | 3.245 |
| 08/28/2026 17:30 | 28 | 3.245 |
| 08/28/2026 17:30 | 196 | 3.25 |
| 08/28/2026 17:30 | 372 | 3.25 |
| 08/28/2026 17:30 | 10 | 3.25 |
| 08/28/2026 17:30 | 1 | 3.25 |
| 08/28/2026 17:30 | 400 | 3.25 |
| 08/28/2026 17:28 | 100 | 3.26 |
| 08/28/2026 17:28 | 500 | 3.26 |
| 08/28/2026 17:28 | 101 | 3.26 |
| 08/28/2026 17:28 | 200 | 3.26 |
| 08/28/2026 17:28 | 100 | 3.27 |
| 08/28/2026 17:28 | 500 | 3.27 |
| 08/28/2026 17:28 | 100 | 3.27 |
| 08/28/2026 17:28 | 101 | 3.27 |
| 08/28/2026 17:28 | 100 | 3.27 |
| 08/28/2026 17:28 | 101 | 3.27 |
| 08/28/2026 17:28 | 100 | 3.275 |
| 08/28/2026 17:28 | 200 | 3.275 |
| 08/28/2026 17:28 | 389 | 3.275 |
| 08/28/2026 17:28 | 389 | 3.275 |
| 08/28/2026 17:28 | 389 | 3.275 |
| 08/28/2026 17:28 | 700 | 3.27 |
| 08/28/2026 17:28 | 1600 | 3.27 |
| 08/28/2026 17:28 | 100 | 3.27 |
| 08/28/2026 17:28 | 100 | 3.26 |
| 08/28/2026 17:28 | 100 | 3.26 |
| 08/28/2026 17:28 | 2 | 3.26 |
| 08/28/2026 17:28 | 200 | 3.25 |
| 08/28/2026 17:28 | 200 | 3.25 |
| 08/28/2026 17:28 | 100 | 3.25 |
| 08/28/2026 17:28 | 600 | 3.25 |
| 08/28/2026 17:28 | 100 | 3.25 |
| 08/28/2026 17:28 | 100 | 3.25 |
| 08/28/2026 17:28 | 100 | 3.25 |
| 08/28/2026 17:28 | 5 | 3.25 |
| 08/28/2026 17:28 | 200 | 3.24 |
| 08/28/2026 17:28 | 200 | 3.24 |
| 08/28/2026 17:28 | 100 | 3.24 |
| 08/28/2026 17:28 | 58 | 3.24 |
| 08/28/2026 17:28 | 142 | 3.24 |
| 08/28/2026 17:28 | 58 | 3.24 |
| 08/28/2026 17:28 | 100 | 3.24 |
| 08/28/2026 17:28 | 42 | 3.24 |
| 08/28/2026 17:28 | 73 | 3.24 |
| 08/28/2026 17:28 | 200 | 3.24 |
| 08/28/2026 17:28 | 33 | 3.24 |
| 08/28/2026 17:28 | 100 | 3.24 |
| 08/28/2026 17:28 | 52 | 3.24 |
| 08/28/2026 17:28 | 85 | 3.24 |
| 08/28/2026 17:28 | 100 | 3.235 |
| 08/28/2026 17:28 | 500 | 3.235 |
| 08/28/2026 17:24 | 400 | 3.24 |
| 08/28/2026 17:24 | 199 | 3.24 |
| 08/28/2026 17:24 | 100 | 3.24 |
| 08/28/2026 17:24 | 20 | 3.24 |
| 08/28/2026 17:24 | 400 | 3.24 |
| 08/28/2026 17:24 | 100 | 3.24 |
| 08/28/2026 17:24 | 118 | 3.24 |
| 08/28/2026 17:24 | 82 | 3.24 |
| 08/28/2026 17:24 | 3 | 3.245 |
| 08/28/2026 17:24 | 300 | 3.24 |
| 08/28/2026 17:24 | 1 | 3.24 |
| 08/28/2026 17:24 | 2 | 3.24 |
| 08/28/2026 17:24 | 1 | 3.24 |
| 08/28/2026 17:24 | 2 | 3.24 |
| 08/28/2026 17:24 | 1 | 3.24 |
| 08/28/2026 17:24 | 100 | 3.24 |
| 08/28/2026 17:24 | 100 | 3.24 |
| 08/28/2026 17:24 | 200 | 3.24 |
| 08/28/2026 17:24 | 70 | 3.24 |
| 08/28/2026 17:24 | 300 | 3.24 |
| 08/28/2026 17:23 | 42 | 3.235 |
| 08/28/2026 17:23 | 100 | 3.23 |
| 08/28/2026 17:23 | 200 | 3.23 |
| 08/28/2026 17:23 | 10 | 3.23 |
| 08/28/2026 17:23 | 65 | 3.23 |
| 08/28/2026 17:23 | 200 | 3.23 |
| 08/28/2026 17:23 | 300 | 3.23 |
| 08/28/2026 17:23 | 100 | 3.23 |
| 08/28/2026 17:23 | 90 | 3.23 |
| 08/28/2026 17:23 | 500 | 3.225 |
| 08/28/2026 17:23 | 315 | 3.225 |
| 08/28/2026 17:23 | 550 | 3.225 |
| 08/28/2026 17:23 | 550 | 3.225 |
| 08/28/2026 17:23 | 150 | 3.225 |
| 08/28/2026 17:23 | 100 | 3.22 |
| 08/28/2026 17:23 | 200 | 3.22 |
| 08/28/2026 17:23 | 400 | 3.22 |
| 08/28/2026 17:23 | 280 | 3.22 |
| 08/28/2026 17:23 | 20 | 3.22 |
| 08/28/2026 17:23 | 300 | 3.22 |
| 08/28/2026 17:23 | 100 | 3.22 |
| 08/28/2026 17:23 | 600 | 3.22 |
| 08/28/2026 17:23 | 100 | 3.22 |
| 08/28/2026 17:23 | 450 | 3.22 |
| 08/28/2026 17:23 | 200 | 3.22 |
| 08/28/2026 17:23 | 100 | 3.22 |
| 08/28/2026 17:23 | 70 | 3.21 |
| 08/28/2026 17:23 | 200 | 3.21 |
| 08/28/2026 17:23 | 745 | 3.21 |
| 08/28/2026 17:23 | 200 | 3.21 |
| 08/28/2026 17:23 | 185 | 3.21 |
| 08/28/2026 17:23 | 15 | 3.21 |
| 08/28/2026 17:23 | 200 | 3.21 |
| 08/28/2026 17:23 | 171 | 3.21 |
| 08/28/2026 17:23 | 90 | 3.21 |
| 08/28/2026 17:23 | 100 | 3.21 |
| 08/28/2026 17:23 | 100 | 3.21 |
| 08/28/2026 17:23 | 84 | 3.21 |
| 08/28/2026 17:23 | 52 | 3.205 |
| 08/28/2026 17:23 | 407 | 3.205 |
| 08/28/2026 17:22 | 10 | 3.205 |
| 08/28/2026 17:22 | 200 | 3.205 |
| 08/28/2026 17:22 | 10 | 3.205 |
| 08/28/2026 17:22 | 21 | 3.205 |
| 08/28/2026 17:21 | 10 | 3.205 |
| 08/28/2026 17:21 | 100 | 3.205 |
| 08/28/2026 17:21 | 42 | 3.205 |
| 08/28/2026 17:19 | 100 | 3.205 |
| 08/28/2026 17:18 | 100 | 3.22 |
| 08/28/2026 17:18 | 200 | 3.22 |
| 08/28/2026 17:18 | 14 | 3.22 |
| 08/28/2026 17:14 | 186 | 3.22 |
| 08/28/2026 17:14 | 10 | 3.22 |
| 08/28/2026 17:14 | 1 | 3.22 |
| 08/28/2026 17:14 | 3 | 3.22 |
| 08/28/2026 17:10 | 1 | 3.225 |
| 08/28/2026 17:09 | 100 | 3.225 |
| 08/28/2026 17:08 | 75 | 3.23 |
| 08/28/2026 17:08 | 1 | 3.23 |
| 08/28/2026 17:08 | 1 | 3.23 |
| 08/28/2026 17:08 | 1 | 3.23 |
| 08/28/2026 17:08 | 1 | 3.23 |
| 08/28/2026 17:08 | 100 | 3.23 |
| 08/28/2026 17:08 | 120 | 3.23 |
| 08/28/2026 17:08 | 18 | 3.23 |
| 08/28/2026 17:08 | 10 | 3.23 |
| 08/28/2026 17:08 | 100 | 3.235 |
| 08/28/2026 17:05 | 11 | 3.235 |
| 08/28/2026 17:05 | 100 | 3.235 |
| 08/28/2026 17:05 | 100 | 3.235 |
| 08/28/2026 17:05 | 100 | 3.23 |
| 08/28/2026 17:05 | 300 | 3.23 |
| 08/28/2026 17:05 | 35 | 3.23 |
| 08/28/2026 17:05 | 1 | 3.23 |
| 08/28/2026 17:03 | 525 | 3.23 |
| 08/28/2026 17:03 | 100 | 3.23 |
| 08/28/2026 17:02 | 1 | 3.235 |
| 08/28/2026 17:01 | 100 | 3.24 |
| 08/28/2026 17:01 | 500 | 3.235 |
| 08/28/2026 17:01 | 55 | 3.23 |
| 08/28/2026 17:01 | 45 | 3.23 |
| 08/28/2026 17:01 | 100 | 3.23 |
| 08/28/2026 17:01 | 200 | 3.23 |
| 08/28/2026 17:01 | 200 | 3.23 |
| 08/28/2026 17:01 | 200 | 3.23 |
| 08/28/2026 17:01 | 300 | 3.23 |
| 08/28/2026 17:01 | 55 | 3.225 |
| 08/28/2026 17:01 | 439 | 3.225 |
| 08/28/2026 17:00 | 1 | 3.225 |
| 08/28/2026 17:00 | 5 | 3.225 |
| 08/28/2026 17:00 | 6 | 3.225 |
| 08/28/2026 17:00 | 4 | 3.225 |
| 08/28/2026 17:00 | 7 | 3.225 |
| 08/28/2026 17:00 | 17 | 3.225 |
| 08/28/2026 16:59 | 100 | 3.225 |
| 08/28/2026 16:59 | 9 | 3.225 |
| 08/28/2026 16:58 | 6 | 3.225 |
| 08/28/2026 16:58 | 6 | 3.225 |
| 08/28/2026 16:57 | 1 | 3.225 |
| 08/28/2026 16:56 | 1 | 3.225 |
| 08/28/2026 16:56 | 84 | 3.22 |
| 08/28/2026 16:56 | 240 | 3.22 |
| 08/28/2026 16:56 | 60 | 3.22 |
| 08/28/2026 16:56 | 20 | 3.22 |
| 08/28/2026 16:55 | 8 | 3.22 |
| 08/28/2026 16:55 | 100 | 3.22 |
| 08/28/2026 16:55 | 78 | 3.23 |
| 08/28/2026 16:55 | 100 | 3.23 |
| 08/28/2026 16:55 | 100 | 3.23 |
| 08/28/2026 16:55 | 100 | 3.23 |
| 08/28/2026 16:54 | 100 | 3.235 |
| 08/28/2026 16:53 | 9 | 3.235 |
| 08/28/2026 16:53 | 211 | 3.235 |
| 08/28/2026 16:53 | 100 | 3.235 |
| 08/28/2026 16:52 | 100 | 3.23 |
| 08/28/2026 16:52 | 200 | 3.23 |
| 08/28/2026 16:52 | 200 | 3.23 |
| 08/28/2026 16:52 | 81 | 3.23 |
| 08/28/2026 16:52 | 100 | 3.23 |
| 08/28/2026 16:52 | 100 | 3.23 |
| 08/28/2026 16:52 | 300 | 3.23 |
| 08/28/2026 16:52 | 100 | 3.23 |
| 08/28/2026 16:52 | 200 | 3.23 |
| 08/28/2026 16:52 | 100 | 3.23 |
| 08/28/2026 16:52 | 478 | 3.225 |
| 08/28/2026 16:52 | 311 | 3.225 |
| 08/28/2026 16:52 | 311 | 3.225 |
| 08/28/2026 16:52 | 500 | 3.225 |
| 08/28/2026 16:51 | 100 | 3.23 |
| 08/28/2026 16:51 | 3500 | 3.23 |
| 08/28/2026 16:51 | 100 | 3.23 |
| 08/28/2026 16:51 | 78 | 3.24 |
| 08/28/2026 16:51 | 2 | 3.24 |
| 08/28/2026 16:51 | 100 | 3.24 |
| 08/28/2026 16:51 | 100 | 3.24 |
| 08/28/2026 16:50 | 78 | 3.24 |
| 08/28/2026 16:49 | 100 | 3.24 |
| 08/28/2026 16:49 | 200 | 3.23 |
| 08/28/2026 16:49 | 179 | 3.23 |
| 08/28/2026 16:49 | 21 | 3.23 |
| 08/28/2026 16:49 | 22 | 3.22 |
| 08/28/2026 16:49 | 54 | 3.22 |
| 08/28/2026 16:49 | 100 | 3.22 |
| 08/28/2026 16:49 | 200 | 3.22 |
| 08/28/2026 16:47 | 25 | 3.215 |
| 08/28/2026 16:47 | 100 | 3.215 |
| 08/28/2026 16:47 | 40 | 3.22 |
| 08/28/2026 16:47 | 300 | 3.22 |
| 08/28/2026 16:47 | 77 | 3.22 |
| 08/28/2026 16:47 | 69 | 3.225 |
| 08/28/2026 16:47 | 25 | 3.225 |
| 08/28/2026 16:47 | 505 | 3.22 |
| 08/28/2026 16:47 | 195 | 3.22 |
| 08/28/2026 16:47 | 100 | 3.22 |
| 08/28/2026 16:46 | 300 | 3.21 |
| 08/28/2026 16:46 | 300 | 3.21 |
| 08/28/2026 16:46 | 200 | 3.21 |
| 08/28/2026 16:46 | 100 | 3.21 |
| 08/28/2026 16:46 | 100 | 3.21 |
| 08/28/2026 16:46 | 100 | 3.21 |
| 08/28/2026 16:46 | 400 | 3.21 |
| 08/28/2026 16:46 | 200 | 3.20 |
| 08/28/2026 16:46 | 100 | 3.20 |
| 08/28/2026 16:46 | 100 | 3.20 |
| 08/28/2026 16:46 | 200 | 3.20 |
| 08/28/2026 16:46 | 112 | 3.20 |
| 08/28/2026 16:46 | 500 | 3.20 |
| 08/28/2026 16:46 | 84 | 3.20 |
| 08/28/2026 16:46 | 1 | 3.195 |
| 08/28/2026 16:46 | 500 | 3.195 |
| 08/28/2026 16:46 | 35 | 3.195 |
| 08/28/2026 16:46 | 65 | 3.195 |
| 08/28/2026 16:46 | 335 | 3.195 |
| 08/28/2026 16:46 | 165 | 3.195 |
| 08/28/2026 16:46 | 935 | 3.195 |
| 08/28/2026 16:44 | 65 | 3.195 |
| 08/28/2026 16:44 | 60 | 3.19 |
| 08/28/2026 16:44 | 100 | 3.19 |
| 08/28/2026 16:44 | 200 | 3.19 |
| 08/28/2026 16:44 | 200 | 3.19 |
| 08/28/2026 16:44 | 84 | 3.19 |
| 08/28/2026 16:44 | 200 | 3.19 |
| 08/28/2026 16:44 | 90 | 3.19 |
| 08/28/2026 16:44 | 100 | 3.19 |
| 08/28/2026 16:44 | 500 | 3.185 |
| 08/28/2026 16:42 | 50 | 3.185 |
| 08/28/2026 16:42 | 100 | 3.185 |
| 08/28/2026 16:42 | 100 | 3.185 |
| 08/28/2026 16:41 | 186 | 3.185 |
| 08/28/2026 16:41 | 1 | 3.185 |
| 08/28/2026 16:39 | 16 | 3.19 |
| 08/28/2026 16:39 | 200 | 3.19 |
| 08/28/2026 16:39 | 60 | 3.19 |
| 08/28/2026 16:39 | 100 | 3.19 |
| 08/28/2026 16:39 | 129 | 3.19 |
| 08/28/2026 16:39 | 171 | 3.19 |
| 08/28/2026 16:39 | 200 | 3.18 |
| 08/28/2026 16:39 | 200 | 3.18 |
| 08/28/2026 16:39 | 86 | 3.18 |
| 08/28/2026 16:39 | 100 | 3.18 |
| 08/28/2026 16:39 | 200 | 3.18 |
| 08/28/2026 16:39 | 31 | 3.18 |
| 08/28/2026 16:39 | 83 | 3.18 |
| 08/28/2026 16:39 | 17 | 3.18 |
| 08/28/2026 16:39 | 53 | 3.18 |
| 08/28/2026 16:39 | 30 | 3.18 |
| 08/28/2026 16:39 | 53 | 3.18 |
| 08/28/2026 16:39 | 100 | 3.18 |
| 08/28/2026 16:39 | 53 | 3.18 |
| 08/28/2026 16:39 | 116 | 3.18 |
| 08/28/2026 16:39 | 100 | 3.18 |
| 08/28/2026 16:39 | 84 | 3.18 |
| 08/28/2026 16:39 | 100 | 3.18 |
| 08/28/2026 16:39 | 100 | 3.18 |
| 08/28/2026 16:39 | 100 | 3.18 |
| 08/28/2026 16:39 | 100 | 3.18 |
| 08/28/2026 16:39 | 500 | 3.175 |
| 08/28/2026 16:39 | 500 | 3.175 |
| 08/28/2026 16:39 | 100 | 3.175 |
| 08/28/2026 16:39 | 404 | 3.175 |
| 08/28/2026 16:39 | 96 | 3.175 |
| 08/28/2026 16:38 | 62 | 3.175 |
| 08/28/2026 16:37 | 62 | 3.175 |
| 08/28/2026 16:37 | 100 | 3.175 |
| 08/28/2026 16:36 | 24 | 3.175 |
| 08/28/2026 16:36 | 25 | 3.175 |
| 08/28/2026 16:36 | 27 | 3.175 |
| 08/28/2026 16:36 | 29 | 3.175 |
| 08/28/2026 16:36 | 34 | 3.175 |
| 08/28/2026 16:36 | 36 | 3.175 |
| 08/28/2026 16:36 | 400 | 3.17 |
| 08/28/2026 16:36 | 100 | 3.17 |
| 08/28/2026 16:36 | 100 | 3.17 |
| 08/28/2026 16:36 | 200 | 3.17 |
| 08/28/2026 16:36 | 200 | 3.17 |
| 08/28/2026 16:36 | 100 | 3.17 |
| 08/28/2026 16:36 | 100 | 3.17 |
| 08/28/2026 16:36 | 100 | 3.17 |
| 08/28/2026 16:36 | 100 | 3.17 |
| 08/28/2026 16:36 | 200 | 3.17 |
| 08/28/2026 16:36 | 200 | 3.17 |
| 08/28/2026 16:36 | 61 | 3.17 |
| 08/28/2026 16:36 | 39 | 3.17 |
| 08/28/2026 16:36 | 20 | 3.17 |
| 08/28/2026 16:35 | 100 | 3.17 |
| 08/28/2026 16:33 | 62 | 3.16 |
| 08/28/2026 16:33 | 38 | 3.16 |
| 08/28/2026 16:33 | 100 | 3.16 |
| 08/28/2026 16:33 | 100 | 3.16 |
| 08/28/2026 16:33 | 100 | 3.16 |
| 08/28/2026 16:33 | 100 | 3.16 |
| 08/28/2026 16:33 | 200 | 3.16 |
| 08/28/2026 16:33 | 200 | 3.16 |
| 08/28/2026 16:33 | 200 | 3.16 |
| 08/28/2026 16:33 | 200 | 3.16 |
| 08/28/2026 16:33 | 200 | 3.16 |
| 08/28/2026 16:33 | 100 | 3.16 |
| 08/28/2026 16:33 | 200 | 3.16 |
| 08/28/2026 16:32 | 100 | 3.155 |
| 08/28/2026 16:32 | 1 | 3.155 |
| 08/28/2026 16:30 | 1 | 3.155 |
| 08/28/2026 16:29 | 23 | 3.16 |
| 08/28/2026 16:29 | 77 | 3.16 |
| 08/28/2026 16:28 | 1 | 3.155 |
| 08/28/2026 16:28 | 50 | 3.155 |
| 08/28/2026 16:28 | 18 | 3.155 |
| 08/28/2026 16:27 | 17 | 3.155 |
| 08/28/2026 16:27 | 1 | 3.155 |
| 08/28/2026 16:27 | 100 | 3.155 |
| 08/28/2026 16:27 | 25 | 3.155 |
| 08/28/2026 16:27 | 30 | 3.155 |
| 08/28/2026 16:26 | 100 | 3.16 |
| 08/28/2026 16:26 | 200 | 3.16 |
| 08/28/2026 16:25 | 107 | 3.165 |
| 08/28/2026 16:25 | 32 | 3.17 |
| 08/28/2026 16:25 | 100 | 3.17 |
| 08/28/2026 16:25 | 10 | 3.17 |
| 08/28/2026 16:25 | 5 | 3.17 |
| 08/28/2026 16:25 | 100 | 3.17 |
| 08/28/2026 16:25 | 30 | 3.17 |
| 08/28/2026 16:25 | 173 | 3.17 |
| 08/28/2026 16:23 | 13 | 3.175 |
| 08/28/2026 16:23 | 14 | 3.175 |
| 08/28/2026 16:22 | 300 | 3.175 |
| 08/28/2026 16:21 | 100 | 3.17 |
| 08/28/2026 16:21 | 100 | 3.17 |
| 08/28/2026 16:21 | 200 | 3.17 |
| 08/28/2026 16:21 | 100 | 3.17 |
| 08/28/2026 16:21 | 100 | 3.17 |
| 08/28/2026 16:21 | 500 | 3.165 |
| 08/28/2026 16:21 | 7 | 3.165 |
| 08/28/2026 16:21 | 500 | 3.165 |
| 08/28/2026 16:21 | 99 | 3.165 |
| 08/28/2026 16:21 | 1 | 3.165 |
| 08/28/2026 16:20 | 100 | 3.16 |
| 08/28/2026 16:20 | 200 | 3.16 |
| 08/28/2026 16:20 | 100 | 3.16 |
| 08/28/2026 16:20 | 898 | 3.16 |
| 08/28/2026 16:20 | 1 | 3.16 |
| 08/28/2026 16:20 | 1 | 3.16 |
| 08/28/2026 16:20 | 116 | 3.155 |
| 08/28/2026 16:18 | 1 | 3.155 |
| 08/28/2026 16:18 | 53 | 3.155 |
| 08/28/2026 16:18 | 100 | 3.155 |
| 08/28/2026 16:18 | 100 | 3.155 |
| 08/28/2026 16:18 | 550 | 3.155 |
| 08/28/2026 16:18 | 28 | 3.15 |
| 08/28/2026 16:18 | 100 | 3.15 |
| 08/28/2026 16:18 | 20 | 3.15 |
| 08/28/2026 16:18 | 100 | 3.15 |
| 08/28/2026 16:18 | 300 | 3.15 |
| 08/28/2026 16:18 | 124 | 3.15 |
| 08/28/2026 16:18 | 38 | 3.15 |
| 08/28/2026 16:15 | 1 | 3.145 |
| 08/28/2026 16:14 | 500 | 3.145 |
| 08/28/2026 16:14 | 500 | 3.145 |
| 08/28/2026 16:14 | 500 | 3.145 |
| 08/28/2026 16:14 | 500 | 3.145 |
| 08/28/2026 16:14 | 75 | 3.15 |
| 08/28/2026 16:14 | 28 | 3.15 |
| 08/28/2026 16:14 | 500 | 3.15 |
| 08/28/2026 16:12 | 28 | 3.15 |
| 08/28/2026 16:12 | 100 | 3.15 |
| 08/28/2026 16:12 | 29 | 3.15 |
| 08/28/2026 16:11 | 28 | 3.15 |
| 08/28/2026 16:11 | 10 | 3.15 |
| 08/28/2026 16:11 | 100 | 3.15 |
| 08/28/2026 16:11 | 106 | 3.15 |
| 08/28/2026 16:10 | 100 | 3.155 |
| 08/28/2026 16:10 | 100 | 3.15 |
| 08/28/2026 16:10 | 300 | 3.15 |
| 08/28/2026 16:10 | 200 | 3.15 |
| 08/28/2026 16:10 | 106 | 3.15 |
| 08/28/2026 16:10 | 300 | 3.15 |
| 08/28/2026 16:10 | 20 | 3.16 |
| 08/28/2026 16:10 | 300 | 3.16 |
| 08/28/2026 16:09 | 500 | 3.165 |
| 08/28/2026 16:09 | 200 | 3.17 |
| 08/28/2026 16:09 | 126 | 3.175 |
| 08/28/2026 16:09 | 500 | 3.17 |
| 08/28/2026 16:09 | 34 | 3.17 |
| 08/28/2026 16:09 | 166 | 3.17 |
| 08/28/2026 16:09 | 200 | 3.17 |
| 08/28/2026 16:09 | 100 | 3.17 |
| 08/28/2026 16:09 | 100 | 3.17 |
| 08/28/2026 16:09 | 300 | 3.17 |
| 08/28/2026 16:09 | 100 | 3.17 |
| 08/28/2026 16:08 | 200 | 3.16 |
| 08/28/2026 16:08 | 500 | 3.155 |
| 08/28/2026 16:08 | 180 | 3.16 |
| 08/28/2026 16:08 | 20 | 3.16 |
| 08/28/2026 16:08 | 100 | 3.16 |
| 08/28/2026 16:08 | 80 | 3.16 |
| 08/28/2026 16:08 | 200 | 3.16 |
| 08/28/2026 16:08 | 20 | 3.16 |
| 08/28/2026 16:08 | 100 | 3.16 |
| 08/28/2026 16:08 | 200 | 3.16 |
| 08/28/2026 16:05 | 7 | 3.155 |
| 08/28/2026 16:03 | 179 | 3.155 |
| 08/28/2026 16:02 | 100 | 3.15 |
| 08/28/2026 16:00 | 100 | 3.155 |
| 08/28/2026 16:00 | 500 | 3.155 |
| 08/28/2026 16:00 | 500 | 3.155 |
| 08/28/2026 16:00 | 3 | 3.15 |
| 08/28/2026 16:00 | 97 | 3.15 |
| 08/28/2026 16:00 | 300 | 3.15 |
| 08/28/2026 16:00 | 22 | 3.15 |
| 08/28/2026 16:00 | 100 | 3.15 |
| 08/28/2026 16:00 | 75 | 3.15 |
| 08/28/2026 16:00 | 200 | 3.15 |
| 08/28/2026 16:00 | 300 | 3.15 |
| 08/28/2026 16:00 | 100 | 3.15 |
| 08/28/2026 16:00 | 100 | 3.15 |
| 08/28/2026 15:57 | 4 | 3.16 |
| 08/28/2026 15:57 | 300 | 3.16 |
| 08/28/2026 15:57 | 14 | 3.16 |
| 08/28/2026 15:57 | 400 | 3.16 |
| 08/28/2026 15:57 | 100 | 3.16 |
| 08/28/2026 15:57 | 7 | 3.155 |
| 08/28/2026 15:57 | 4 | 3.155 |
| 08/28/2026 15:57 | 4 | 3.155 |
| 08/28/2026 15:57 | 4 | 3.155 |
| 08/28/2026 15:57 | 4 | 3.155 |
| 08/28/2026 15:57 | 5 | 3.155 |
| 08/28/2026 15:57 | 5 | 3.155 |
| 08/28/2026 15:57 | 5 | 3.155 |
| 08/28/2026 15:57 | 6 | 3.155 |
| 08/28/2026 15:57 | 7 | 3.155 |
| 08/28/2026 15:57 | 22 | 3.16 |
| 08/28/2026 15:57 | 40 | 3.16 |
| 08/28/2026 15:57 | 100 | 3.16 |
| 08/28/2026 15:57 | 200 | 3.16 |
| 08/28/2026 15:56 | 50 | 3.165 |
| 08/28/2026 15:56 | 650 | 3.165 |
| 08/28/2026 15:56 | 3 | 3.165 |
| 08/28/2026 15:56 | 3 | 3.165 |
| 08/28/2026 15:56 | 4 | 3.165 |
| 08/28/2026 15:56 | 4 | 3.165 |
| 08/28/2026 15:56 | 5 | 3.165 |
| 08/28/2026 15:56 | 5 | 3.165 |
| 08/28/2026 15:56 | 6 | 3.165 |
| 08/28/2026 15:56 | 6 | 3.165 |
| 08/28/2026 15:56 | 7 | 3.165 |
| 08/28/2026 15:56 | 7 | 3.165 |
| 08/28/2026 15:56 | 100 | 3.16 |
| 08/28/2026 15:56 | 43 | 3.16 |
| 08/28/2026 15:56 | 42 | 3.16 |
| 08/28/2026 15:56 | 21 | 3.16 |
| 08/28/2026 15:56 | 79 | 3.16 |
| 08/28/2026 15:56 | 78 | 3.16 |
| 08/28/2026 15:56 | 200 | 3.16 |
| 08/28/2026 15:54 | 1 | 3.155 |
| 08/28/2026 15:53 | 100 | 3.155 |
| 08/28/2026 15:53 | 500 | 3.155 |
| 08/28/2026 15:53 | 100 | 3.155 |
| 08/28/2026 15:53 | 200 | 3.15 |
| 08/28/2026 15:53 | 168 | 3.15 |
| 08/28/2026 15:53 | 32 | 3.15 |
| 08/28/2026 15:53 | 100 | 3.15 |
| 08/28/2026 15:53 | 42 | 3.15 |
| 08/28/2026 15:53 | 82 | 3.15 |
| 08/28/2026 15:53 | 100 | 3.15 |
| 08/28/2026 15:53 | 100 | 3.15 |
| 08/28/2026 15:51 | 1 | 3.145 |
| 08/28/2026 15:51 | 300 | 3.145 |
| 08/28/2026 15:51 | 500 | 3.145 |
| 08/28/2026 15:51 | 500 | 3.145 |
| 08/28/2026 15:51 | 23 | 3.145 |
| 08/28/2026 15:51 | 25 | 3.145 |
| 08/28/2026 15:51 | 27 | 3.145 |
| 08/28/2026 15:51 | 29 | 3.145 |
| 08/28/2026 15:51 | 31 | 3.145 |
| 08/28/2026 15:51 | 35 | 3.145 |
| 08/28/2026 15:51 | 100 | 3.14 |
| 08/28/2026 15:51 | 100 | 3.14 |
| 08/28/2026 15:51 | 41 | 3.14 |
| 08/28/2026 15:51 | 97 | 3.14 |
| 08/28/2026 15:51 | 45 | 3.14 |
| 08/28/2026 15:51 | 200 | 3.14 |
| 08/28/2026 15:51 | 300 | 3.14 |
| 08/28/2026 15:51 | 58 | 3.14 |
| 08/28/2026 15:50 | 19 | 3.13 |
| 08/28/2026 15:49 | 100 | 3.13 |
| 08/28/2026 15:48 | 2 | 3.13 |
| 08/28/2026 15:48 | 3 | 3.13 |
| 08/28/2026 15:48 | 3 | 3.13 |
| 08/28/2026 15:48 | 3 | 3.13 |
| 08/28/2026 15:48 | 3 | 3.13 |
| 08/28/2026 15:48 | 4 | 3.13 |
| 08/28/2026 15:48 | 4 | 3.13 |
| 08/28/2026 15:48 | 6 | 3.13 |
| 08/28/2026 15:48 | 6 | 3.13 |
| 08/28/2026 15:48 | 7 | 3.13 |
| 08/28/2026 15:48 | 7 | 3.13 |
| 08/28/2026 15:48 | 1 | 3.13 |
| 08/28/2026 15:47 | 400 | 3.13 |
| 08/28/2026 15:47 | 400 | 3.13 |
| 08/28/2026 15:47 | 100 | 3.13 |
| 08/28/2026 15:46 | 1 | 3.13 |
| 08/28/2026 15:46 | 1 | 3.13 |
| 08/28/2026 15:46 | 59 | 3.13 |
| 08/28/2026 15:46 | 3 | 3.135 |
| 08/28/2026 15:46 | 4 | 3.135 |
| 08/28/2026 15:46 | 4 | 3.135 |
| 08/28/2026 15:46 | 5 | 3.135 |
| 08/28/2026 15:46 | 4 | 3.135 |
| 08/28/2026 15:46 | 5 | 3.135 |
| 08/28/2026 15:46 | 6 | 3.135 |
| 08/28/2026 15:46 | 6 | 3.135 |
| 08/28/2026 15:46 | 7 | 3.135 |
| 08/28/2026 15:46 | 7 | 3.135 |
| 08/28/2026 15:46 | 86 | 3.13 |
| 08/28/2026 15:46 | 14 | 3.13 |
| 08/28/2026 15:46 | 82 | 3.13 |
| 08/28/2026 15:46 | 4 | 3.13 |
| 08/28/2026 15:46 | 96 | 3.13 |
| 08/28/2026 15:46 | 749 | 3.13 |
| 08/28/2026 15:46 | 100 | 3.13 |
| 08/28/2026 15:46 | 100 | 3.13 |
| 08/28/2026 15:46 | 469 | 3.13 |
| 08/28/2026 15:46 | 100 | 3.13 |
| 08/28/2026 15:46 | 79 | 3.13 |
| 08/28/2026 15:46 | 200 | 3.13 |
| 08/28/2026 15:46 | 90 | 3.13 |
| 08/28/2026 15:46 | 200 | 3.13 |
| 08/28/2026 15:46 | 100 | 3.13 |
| 08/28/2026 15:46 | 121 | 3.13 |
| 08/28/2026 15:46 | 59 | 3.13 |
| 08/28/2026 15:46 | 50 | 3.125 |
| 08/28/2026 15:46 | 450 | 3.125 |
| 08/28/2026 15:46 | 100 | 3.125 |
| 08/28/2026 15:45 | 300 | 3.125 |
| 08/28/2026 15:44 | 9 | 3.125 |
| 08/28/2026 15:44 | 200 | 3.125 |
| 08/28/2026 15:44 | 991 | 3.13 |
| 08/28/2026 15:44 | 2 | 3.13 |
| 08/28/2026 15:44 | 2 | 3.13 |
| 08/28/2026 15:44 | 1 | 3.13 |
| 08/28/2026 15:44 | 2 | 3.13 |
| 08/28/2026 15:44 | 6 | 3.13 |
| 08/28/2026 15:44 | 6 | 3.13 |
| 08/28/2026 15:44 | 3 | 3.13 |
| 08/28/2026 15:44 | 400 | 3.13 |
| 08/28/2026 15:44 | 1 | 3.13 |
| 08/28/2026 15:44 | 100 | 3.13 |
| 08/28/2026 15:44 | 1 | 3.13 |
| 08/28/2026 15:44 | 1 | 3.13 |
| 08/28/2026 15:44 | 2 | 3.13 |
| 08/28/2026 15:44 | 1 | 3.13 |
| 08/28/2026 15:44 | 4 | 3.13 |
| 08/28/2026 15:44 | 5 | 3.13 |
| 08/28/2026 15:44 | 4 | 3.13 |
| 08/28/2026 15:44 | 4 | 3.13 |
| 08/28/2026 15:44 | 119 | 3.13 |
| 08/28/2026 15:44 | 25 | 3.13 |
| 08/28/2026 15:43 | 39 | 3.13 |
| 08/28/2026 15:43 | 100 | 3.135 |
| 08/28/2026 15:43 | 100 | 3.135 |
| 08/28/2026 15:43 | 100 | 3.135 |
| 08/28/2026 15:43 | 1 | 3.135 |
| 08/28/2026 15:43 | 2 | 3.135 |
| 08/28/2026 15:43 | 7 | 3.135 |
| 08/28/2026 15:43 | 7 | 3.135 |
| 08/28/2026 15:43 | 2 | 3.135 |
| 08/28/2026 15:43 | 7 | 3.135 |
| 08/28/2026 15:43 | 7 | 3.135 |
| 08/28/2026 15:43 | 98 | 3.135 |
| 08/28/2026 15:42 | 100 | 3.135 |
| 08/28/2026 15:42 | 1 | 3.13 |
| 08/28/2026 15:42 | 130 | 3.13 |
| 08/28/2026 15:42 | 300 | 3.13 |
| 08/28/2026 15:42 | 97 | 3.13 |
| 08/28/2026 15:42 | 100 | 3.125 |
| 08/28/2026 15:42 | 100 | 3.13 |
| 08/28/2026 15:42 | 78 | 3.135 |
| 08/28/2026 15:41 | 1 | 3.135 |
| 08/28/2026 15:41 | 300 | 3.135 |
| 08/28/2026 15:41 | 5 | 3.14 |
| 08/28/2026 15:41 | 4 | 3.14 |
| 08/28/2026 15:41 | 3 | 3.14 |
| 08/28/2026 15:41 | 3 | 3.14 |
| 08/28/2026 15:41 | 2 | 3.14 |
| 08/28/2026 15:41 | 1 | 3.14 |
| 08/28/2026 15:41 | 200 | 3.135 |
| 08/28/2026 15:41 | 100 | 3.135 |
| 08/28/2026 15:41 | 126 | 3.135 |
| 08/28/2026 15:41 | 126 | 3.135 |
| 08/28/2026 15:40 | 400 | 3.135 |
| 08/28/2026 15:40 | 126 | 3.135 |
| 08/28/2026 15:40 | 126 | 3.13 |
| 08/28/2026 15:40 | 200 | 3.14 |
| 08/28/2026 15:40 | 1 | 3.14 |
| 08/28/2026 15:40 | 100 | 3.14 |
| 08/28/2026 15:40 | 200 | 3.15 |
| 08/28/2026 15:40 | 100 | 3.16 |
| 08/28/2026 15:40 | 700 | 3.17 |
| 08/28/2026 15:40 | 4 | 3.17 |
| 08/28/2026 15:40 | 182 | 3.17 |
| 08/28/2026 15:40 | 100 | 3.17 |
| 08/28/2026 15:39 | 10 | 3.18 |
| 08/28/2026 15:39 | 300 | 3.18 |
| 08/28/2026 15:39 | 1500 | 3.18 |
| 08/28/2026 15:39 | 100 | 3.185 |
| 08/28/2026 15:38 | 100 | 3.185 |
| 08/28/2026 15:37 | 300 | 3.185 |
| 08/28/2026 15:37 | 150 | 3.19 |
| 08/28/2026 15:37 | 100 | 3.19 |
| 08/28/2026 15:37 | 270 | 3.19 |
| 08/28/2026 15:37 | 100 | 3.19 |
| 08/28/2026 15:37 | 330 | 3.19 |
| 08/28/2026 15:37 | 100 | 3.18 |
| 08/28/2026 15:37 | 100 | 3.18 |
| 08/28/2026 15:37 | 200 | 3.18 |
| 08/28/2026 15:37 | 2 | 3.18 |
| 08/28/2026 15:37 | 100 | 3.17 |
| 08/28/2026 15:37 | 131 | 3.17 |
| 08/28/2026 15:37 | 100 | 3.17 |
| 08/28/2026 15:37 | 100 | 3.17 |
| 08/28/2026 15:37 | 100 | 3.17 |
| 08/28/2026 15:37 | 100 | 3.17 |
| 08/28/2026 15:37 | 80 | 3.17 |
| 08/28/2026 15:37 | 11 | 3.17 |
| 08/28/2026 15:37 | 150 | 3.17 |
| 08/28/2026 15:37 | 19 | 3.17 |
| 08/28/2026 15:36 | 100 | 3.165 |
| 08/28/2026 15:36 | 150 | 3.17 |
| 08/28/2026 15:36 | 460 | 3.17 |
| 08/28/2026 15:36 | 20 | 3.17 |
| 08/28/2026 15:36 | 161 | 3.17 |
| 08/28/2026 15:36 | 129 | 3.17 |
| 08/28/2026 15:36 | 11 | 3.17 |
| 08/28/2026 15:35 | 200 | 3.17 |
| 08/28/2026 15:35 | 200 | 3.17 |
| 08/28/2026 15:35 | 100 | 3.17 |
| 08/28/2026 15:35 | 400 | 3.17 |
| 08/28/2026 15:35 | 300 | 3.17 |
| 08/28/2026 15:35 | 43 | 3.17 |
| 08/28/2026 15:35 | 82 | 3.17 |
| 08/28/2026 15:35 | 100 | 3.17 |
| 08/28/2026 15:35 | 100 | 3.17 |
| 08/28/2026 15:35 | 104 | 3.17 |
| 08/28/2026 15:35 | 396 | 3.17 |
| 08/28/2026 15:35 | 100 | 3.165 |
| 08/28/2026 15:35 | 100 | 3.165 |
| 08/28/2026 15:35 | 100 | 3.165 |
| 08/28/2026 15:35 | 260 | 3.16 |
| 08/28/2026 15:35 | 129 | 3.16 |
| 08/28/2026 15:35 | 75 | 3.155 |
| 08/28/2026 15:35 | 1 | 3.16 |
| 08/28/2026 15:35 | 24 | 3.16 |
| 08/28/2026 15:34 | 1 | 3.165 |
| 08/28/2026 15:33 | 13 | 3.16 |
| 08/28/2026 15:33 | 1500 | 3.16 |
| 08/28/2026 15:33 | 100 | 3.155 |
| 08/28/2026 15:33 | 500 | 3.155 |
| 08/28/2026 15:33 | 200 | 3.15 |
| 08/28/2026 15:33 | 100 | 3.15 |
| 08/28/2026 15:33 | 23 | 3.145 |
| 08/28/2026 15:33 | 25 | 3.145 |
| 08/28/2026 15:33 | 200 | 3.14 |
| 08/28/2026 15:33 | 38 | 3.14 |
| 08/28/2026 15:33 | 100 | 3.14 |
| 08/28/2026 15:33 | 12 | 3.14 |
| 08/28/2026 15:33 | 100 | 3.14 |
| 08/28/2026 15:33 | 89 | 3.14 |
| 08/28/2026 15:33 | 100 | 3.13 |
| 08/28/2026 15:32 | 1 | 3.13 |
| 08/28/2026 15:32 | 100 | 3.13 |
| 08/28/2026 15:32 | 20 | 3.13 |
| 08/28/2026 15:32 | 100 | 3.14 |
| 08/28/2026 15:32 | 19 | 3.14 |
| 08/28/2026 15:32 | 1 | 3.14 |
| 08/28/2026 15:32 | 16 | 3.14 |
| 08/28/2026 15:32 | 500 | 3.14 |
| 08/28/2026 15:32 | 20 | 3.14 |
| 08/28/2026 15:32 | 20 | 3.14 |
| 08/28/2026 15:32 | 450 | 3.14 |
| 08/28/2026 15:32 | 19 | 3.14 |
| 08/28/2026 15:31 | 189 | 3.14 |
| 08/28/2026 15:31 | 11 | 3.14 |
| 08/28/2026 15:31 | 36 | 3.14 |
| 08/28/2026 15:31 | 164 | 3.14 |
| 08/28/2026 15:31 | 200 | 3.14 |
| 08/28/2026 15:31 | 200 | 3.14 |
| 08/28/2026 15:31 | 100 | 3.135 |
| 08/28/2026 15:31 | 100 | 3.135 |
| 08/28/2026 15:31 | 6 | 3.135 |
| 08/28/2026 15:31 | 7 | 3.135 |
| 08/28/2026 15:31 | 76 | 3.13 |
| 08/28/2026 15:31 | 99 | 3.12 |
| 08/28/2026 15:31 | 1 | 3.12 |
| 08/28/2026 15:30 | 100 | 3.12 |
| 08/28/2026 15:30 | 100 | 3.12 |
| 08/28/2026 15:30 | 100 | 3.12 |
| 08/28/2026 15:30 | 10 | 3.12 |
| 08/28/2026 15:30 | 11321 | 3.12 |