Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
16.10.2026
-
16:03:59
|
Geld
16.10.2026 -
16:06:48
|
Geld Volumen |
Brief
16.10.2026 -
16:06:48
|
Brief Volumen |
|---|---|---|---|---|
|
2.615
+0.055
(
+2.15% )
|
2.61
|
1'200 |
2.62
|
1'800 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/16/2026 16:05 | 25 | 2.615 |
| 10/16/2026 16:05 | 50 | 2.615 |
| 10/16/2026 16:05 | 10 | 2.615 |
| 10/16/2026 16:05 | 1 | 2.615 |
| 10/16/2026 16:03 | 100 | 2.615 |
| 10/16/2026 16:03 | 100 | 2.615 |
| 10/16/2026 16:03 | 100 | 2.62 |
| 10/16/2026 16:03 | 200 | 2.62 |
| 10/16/2026 16:03 | 980 | 2.62 |
| 10/16/2026 16:03 | 1620 | 2.62 |
| 10/16/2026 16:03 | 500 | 2.62 |
| 10/16/2026 16:03 | 100 | 2.62 |
| 10/16/2026 16:03 | 200 | 2.62 |
| 10/16/2026 16:03 | 68 | 2.62 |
| 10/16/2026 16:03 | 425 | 2.63 |
| 10/16/2026 16:03 | 7 | 2.63 |
| 10/16/2026 16:03 | 6 | 2.63 |
| 10/16/2026 16:03 | 2 | 2.63 |
| 10/16/2026 16:03 | 3 | 2.63 |
| 10/16/2026 16:03 | 7 | 2.63 |
| 10/16/2026 16:03 | 7 | 2.63 |
| 10/16/2026 16:03 | 400 | 2.63 |
| 10/16/2026 16:03 | 3 | 2.63 |
| 10/16/2026 16:03 | 1 | 2.63 |
| 10/16/2026 16:03 | 4 | 2.63 |
| 10/16/2026 16:03 | 64 | 2.63 |
| 10/16/2026 16:03 | 620 | 2.63 |
| 10/16/2026 16:03 | 500 | 2.63 |
| 10/16/2026 16:03 | 100 | 2.63 |
| 10/16/2026 16:03 | 400 | 2.63 |
| 10/16/2026 16:03 | 100 | 2.63 |
| 10/16/2026 16:03 | 36 | 2.63 |
| 10/16/2026 16:02 | 77 | 2.625 |
| 10/16/2026 16:01 | 1200 | 2.62 |
| 10/16/2026 16:01 | 100 | 2.62 |
| 10/16/2026 16:01 | 40 | 2.62 |
| 10/16/2026 16:00 | 100 | 2.605 |
| 10/16/2026 16:00 | 100 | 2.605 |
| 10/16/2026 16:00 | 150 | 2.605 |
| 10/16/2026 16:00 | 150 | 2.605 |
| 10/16/2026 16:00 | 198 | 2.605 |
| 10/16/2026 16:00 | 44 | 2.605 |
| 10/16/2026 15:59 | 1 | 2.605 |
| 10/16/2026 15:58 | 400 | 2.60 |
| 10/16/2026 15:58 | 792 | 2.60 |
| 10/16/2026 15:58 | 2 | 2.60 |
| 10/16/2026 15:58 | 100 | 2.60 |
| 10/16/2026 15:58 | 100 | 2.60 |
| 10/16/2026 15:58 | 155 | 2.60 |
| 10/16/2026 15:58 | 155 | 2.60 |
| 10/16/2026 15:58 | 400 | 2.60 |
| 10/16/2026 15:58 | 100 | 2.60 |
| 10/16/2026 15:58 | 155 | 2.60 |
| 10/16/2026 15:58 | 3 | 2.60 |
| 10/16/2026 15:58 | 19 | 2.60 |
| 10/16/2026 15:58 | 2 | 2.60 |
| 10/16/2026 15:58 | 30 | 2.60 |
| 10/16/2026 15:58 | 50 | 2.60 |
| 10/16/2026 15:58 | 50 | 2.60 |
| 10/16/2026 15:58 | 550 | 2.60 |
| 10/16/2026 15:58 | 100 | 2.60 |
| 10/16/2026 15:58 | 50 | 2.60 |
| 10/16/2026 15:58 | 50 | 2.60 |
| 10/16/2026 15:58 | 50 | 2.60 |
| 10/16/2026 15:58 | 100 | 2.60 |
| 10/16/2026 15:58 | 400 | 2.60 |
| 10/16/2026 15:58 | 30 | 2.60 |
| 10/16/2026 15:58 | 30 | 2.60 |
| 10/16/2026 15:58 | 25 | 2.60 |
| 10/16/2026 15:58 | 100 | 2.60 |
| 10/16/2026 15:58 | 100 | 2.60 |
| 10/16/2026 15:58 | 155 | 2.60 |
| 10/16/2026 15:58 | 100 | 2.60 |
| 10/16/2026 15:58 | 100 | 2.60 |
| 10/16/2026 15:58 | 155 | 2.60 |
| 10/16/2026 15:58 | 155 | 2.60 |
| 10/16/2026 15:58 | 700 | 2.60 |
| 10/16/2026 15:58 | 68 | 2.60 |
| 10/16/2026 15:58 | 86 | 2.60 |
| 10/16/2026 15:58 | 700 | 2.60 |
| 10/16/2026 15:58 | 100 | 2.60 |
| 10/16/2026 15:58 | 155 | 2.60 |
| 10/16/2026 15:58 | 100 | 2.60 |
| 10/16/2026 15:58 | 100 | 2.60 |
| 10/16/2026 15:58 | 5 | 2.60 |
| 10/16/2026 15:58 | 100 | 2.60 |
| 10/16/2026 15:58 | 68 | 2.60 |
| 10/16/2026 15:58 | 700 | 2.60 |
| 10/16/2026 15:58 | 86 | 2.60 |
| 10/16/2026 15:58 | 100 | 2.60 |
| 10/16/2026 15:58 | 302 | 2.60 |
| 10/16/2026 15:58 | 400 | 2.595 |
| 10/16/2026 15:58 | 198 | 2.595 |
| 10/16/2026 15:54 | 19 | 2.59 |
| 10/16/2026 15:52 | 200 | 2.59 |
| 10/16/2026 15:52 | 100 | 2.59 |
| 10/16/2026 15:52 | 400 | 2.59 |
| 10/16/2026 15:52 | 200 | 2.59 |
| 10/16/2026 15:52 | 100 | 2.59 |
| 10/16/2026 15:52 | 200 | 2.59 |
| 10/16/2026 15:52 | 400 | 2.59 |
| 10/16/2026 15:52 | 600 | 2.59 |
| 10/16/2026 15:52 | 66 | 2.59 |
| 10/16/2026 15:52 | 19 | 2.59 |
| 10/16/2026 15:50 | 2 | 2.59 |
| 10/16/2026 15:50 | 198 | 2.59 |
| 10/16/2026 15:50 | 66 | 2.59 |
| 10/16/2026 15:50 | 36 | 2.59 |
| 10/16/2026 15:50 | 100 | 2.585 |
| 10/16/2026 15:50 | 37 | 2.585 |
| 10/16/2026 15:50 | 100 | 2.585 |
| 10/16/2026 15:49 | 145 | 2.59 |
| 10/16/2026 15:49 | 100 | 2.59 |
| 10/16/2026 15:49 | 100 | 2.59 |
| 10/16/2026 15:49 | 200 | 2.59 |
| 10/16/2026 15:49 | 200 | 2.59 |
| 10/16/2026 15:49 | 47 | 2.59 |
| 10/16/2026 15:49 | 200 | 2.59 |
| 10/16/2026 15:49 | 53 | 2.59 |
| 10/16/2026 15:49 | 100 | 2.59 |
| 10/16/2026 15:49 | 300 | 2.59 |
| 10/16/2026 15:49 | 400 | 2.59 |
| 10/16/2026 15:49 | 300 | 2.59 |
| 10/16/2026 15:49 | 400 | 2.59 |
| 10/16/2026 15:49 | 400 | 2.59 |
| 10/16/2026 15:49 | 267 | 2.59 |
| 10/16/2026 15:49 | 50 | 2.59 |
| 10/16/2026 15:49 | 300 | 2.59 |
| 10/16/2026 15:49 | 100 | 2.595 |
| 10/16/2026 15:49 | 100 | 2.595 |
| 10/16/2026 15:49 | 100 | 2.595 |
| 10/16/2026 15:48 | 1 | 2.595 |
| 10/16/2026 15:48 | 400 | 2.59 |
| 10/16/2026 15:48 | 100 | 2.59 |
| 10/16/2026 15:48 | 300 | 2.59 |
| 10/16/2026 15:48 | 38 | 2.59 |
| 10/16/2026 15:48 | 1350 | 2.59 |
| 10/16/2026 15:48 | 100 | 2.58 |
| 10/16/2026 15:48 | 1 | 2.58 |
| 10/16/2026 15:48 | 100 | 2.58 |
| 10/16/2026 15:48 | 44 | 2.58 |
| 10/16/2026 15:48 | 1 | 2.575 |
| 10/16/2026 15:44 | 100 | 2.575 |
| 10/16/2026 15:44 | 1 | 2.575 |
| 10/16/2026 15:43 | 100 | 2.575 |
| 10/16/2026 15:43 | 1 | 2.575 |
| 10/16/2026 15:43 | 500 | 2.575 |
| 10/16/2026 15:42 | 199 | 2.57 |
| 10/16/2026 15:42 | 12 | 2.57 |
| 10/16/2026 15:42 | 400 | 2.57 |
| 10/16/2026 15:42 | 12 | 2.57 |
| 10/16/2026 15:42 | 32 | 2.57 |
| 10/16/2026 15:42 | 100 | 2.57 |
| 10/16/2026 15:39 | 50 | 2.56 |
| 10/16/2026 15:39 | 150 | 2.56 |
| 10/16/2026 15:38 | 300 | 2.56 |
| 10/16/2026 15:38 | 1 | 2.56 |
| 10/16/2026 15:31 | 400 | 2.55 |
| 10/16/2026 15:31 | 64 | 2.55 |
| 10/16/2026 15:31 | 106 | 2.55 |
| 10/16/2026 15:31 | 100 | 2.55 |
| 10/16/2026 15:31 | 400 | 2.55 |
| 10/16/2026 15:30 | 18845 | 2.57 |
| 10/16/2026 15:28 | 714 | 2.55 |
| 10/16/2026 11:45 | 1 | 2.48 |
| 10/16/2026 11:45 | 1 | 2.51 |