Stitch Fix-A Rg
SFIX
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
25.02.2026 - 16:14:53
Geld
25.02.2026 - 16:14:54
Geld
Volumen 		Brief
25.02.2026 - 16:14:54
Brief
Volumen
3.295
+0.095 ( +2.97% )
3.29
1'100
3.30
1'500
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
02/25/2026 10:14 60 3.295
02/25/2026 10:14 100 3.295
02/25/2026 10:14 5 3.2974
02/25/2026 10:14 4 3.2974
02/25/2026 10:14 100 3.295
02/25/2026 10:14 100 3.295
02/25/2026 10:14 43 3.30
02/25/2026 10:14 32 3.30
02/25/2026 10:14 9 3.30
02/25/2026 10:14 100 3.30
02/25/2026 10:14 3 3.2925
02/25/2026 10:14 2 3.2925
02/25/2026 10:05 43 3.2941
02/25/2026 10:13 43 3.2941
02/25/2026 10:13 47 3.295
02/25/2026 10:13 100 3.29
02/25/2026 10:13 7 3.2922
02/25/2026 10:13 5 3.2922
02/25/2026 10:13 1 3.295
02/25/2026 10:13 100 3.29
02/25/2026 10:13 100 3.29
02/25/2026 10:13 106 3.295
02/25/2026 10:13 100 3.2851
02/25/2026 10:13 1 3.295
02/25/2026 10:13 100 3.29
02/25/2026 10:13 120 3.295
02/25/2026 10:13 100 3.2828
02/25/2026 10:13 17 3.295
02/25/2026 10:13 13 3.295
02/25/2026 10:12 52 3.295
02/25/2026 10:12 100 3.295
02/25/2026 10:12 100 3.295
02/25/2026 10:12 75 3.295
02/25/2026 10:12 75 3.295
02/25/2026 10:12 100 3.295
02/25/2026 10:12 75 3.295
02/25/2026 10:12 75 3.295
02/25/2026 10:12 75 3.295
02/25/2026 10:12 75 3.295
02/25/2026 10:12 75 3.295
02/25/2026 10:12 75 3.295
02/25/2026 10:12 75 3.295
02/25/2026 10:12 75 3.295
02/25/2026 10:12 75 3.295
02/25/2026 10:12 100 3.295
02/25/2026 10:12 5 3.295
02/25/2026 10:12 4 3.295
02/25/2026 10:12 75 3.295
02/25/2026 10:12 100 3.295
02/25/2026 10:12 100 3.2809
02/25/2026 10:12 100 3.295
02/25/2026 10:12 0 3.29
02/25/2026 10:12 1 3.29
02/25/2026 10:12 43 3.2894
02/25/2026 10:12 43 3.2894
02/25/2026 10:12 100 3.295
02/25/2026 10:12 6 3.295
02/25/2026 10:12 15 3.2919
02/25/2026 10:11 1 3.295
02/25/2026 10:11 55 3.30
02/25/2026 10:11 45 3.30
02/25/2026 10:11 75 3.295
02/25/2026 10:11 100 3.295
02/25/2026 10:11 1 3.295
02/25/2026 10:11 100 3.295
02/25/2026 10:11 20 3.2903
02/25/2026 10:11 18 3.2889
02/25/2026 10:11 100 3.29
02/25/2026 10:11 100 3.295
02/25/2026 10:11 100 3.29
02/25/2026 10:11 21 3.29
02/25/2026 10:11 100 3.29
02/25/2026 10:11 100 3.29
02/25/2026 10:11 100 3.29
02/25/2026 10:11 100 3.29
02/25/2026 10:11 200 3.29
02/25/2026 10:11 29 3.29
02/25/2026 10:11 200 3.29
02/25/2026 10:11 300 3.29
02/25/2026 10:11 100 3.29
02/25/2026 10:11 52 3.29
02/25/2026 10:11 24 3.285
02/25/2026 10:11 62 3.285
02/25/2026 10:11 38 3.285
02/25/2026 10:11 38 3.285
02/25/2026 10:11 38 3.285
02/25/2026 10:11 24 3.285
02/25/2026 10:11 38 3.285
02/25/2026 10:11 38 3.285
02/25/2026 10:11 79 3.285
02/25/2026 10:11 19 3.286
02/25/2026 10:11 900 3.29
02/25/2026 10:11 48 3.29
02/25/2026 10:11 2 3.285
02/25/2026 10:10 200 3.2753
02/25/2026 10:10 100 3.285
02/25/2026 10:10 45 3.2793
02/25/2026 10:10 50 3.285
02/25/2026 10:10 16 3.2824
02/25/2026 10:10 100 3.28
02/25/2026 10:10 100 3.285
02/25/2026 10:10 100 3.285
02/25/2026 10:10 100 3.285
02/25/2026 10:10 118 3.285
02/25/2026 10:10 44 3.2788
02/25/2026 10:10 200 3.28
02/25/2026 10:10 100 3.28
02/25/2026 10:10 100 3.285
02/25/2026 10:10 20 3.28
02/25/2026 10:10 100 3.28
02/25/2026 10:10 100 3.28
02/25/2026 10:10 100 3.28
02/25/2026 10:10 100 3.28
02/25/2026 10:10 15 3.28
02/25/2026 10:10 75 3.285
02/25/2026 10:10 38 3.285
02/25/2026 10:10 38 3.285
02/25/2026 10:10 100 3.285
02/25/2026 10:10 13 3.2846
02/25/2026 10:10 600 3.29
02/25/2026 10:09 82 3.279