Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.11.2025
-
21:04:40
|
Geld
04.11.2025 -
21:06:07
|
Geld Volumen |
Brief
04.11.2025 -
21:06:07
|
Brief Volumen |
|---|---|---|---|---|
|
4.175
-0.045
(
-1.07% )
|
4.17
|
8'300 |
4.18
|
2'200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/04/2025 15:04 | 18 | 4.1751 |
| 11/04/2025 15:04 | 185 | 4.1758 |
| 11/04/2025 15:04 | 30 | 4.1756 |
| 11/04/2025 15:04 | 1 | 4.175 |
| 11/04/2025 15:04 | 10 | 4.175 |
| 11/04/2025 15:04 | 600 | 4.1787 |
| 11/04/2025 15:04 | 18 | 4.175 |
| 11/04/2025 15:04 | 12 | 4.175 |
| 11/04/2025 15:04 | 11 | 4.175 |
| 11/04/2025 15:04 | 131 | 4.1748 |
| 11/04/2025 15:03 | 18 | 4.175 |
| 11/04/2025 15:03 | 33 | 4.175 |
| 11/04/2025 15:03 | 1 | 4.175 |
| 11/04/2025 15:03 | 300 | 4.175 |
| 11/04/2025 15:03 | 69 | 4.175 |
| 11/04/2025 15:03 | 18 | 4.175 |
| 11/04/2025 15:03 | 10 | 4.18 |
| 11/04/2025 15:03 | 11 | 4.175 |
| 11/04/2025 15:03 | 1 | 4.1749 |
| 11/04/2025 15:02 | 160 | 4.175 |
| 11/04/2025 15:02 | 20 | 4.175 |
| 11/04/2025 15:02 | 13 | 4.175 |
| 11/04/2025 15:02 | 370 | 4.175 |
| 11/04/2025 15:02 | 370 | 4.175 |
| 11/04/2025 15:02 | 30 | 4.175 |
| 11/04/2025 15:02 | 1 | 4.175 |
| 11/04/2025 15:02 | 1 | 4.175 |
| 11/04/2025 15:02 | 300 | 4.175 |
| 11/04/2025 15:02 | 44 | 4.175 |
| 11/04/2025 15:01 | 14 | 4.175 |
| 11/04/2025 15:01 | 10 | 4.175 |
| 11/04/2025 15:01 | 1 | 4.1756 |
| 11/04/2025 15:01 | 25 | 4.1756 |
| 11/04/2025 15:01 | 1 | 4.1755 |
| 11/04/2025 15:01 | 300 | 4.175 |
| 11/04/2025 15:01 | 28 | 4.175 |
| 11/04/2025 15:01 | 33 | 4.17 |
| 11/04/2025 15:01 | 100 | 4.175 |
| 11/04/2025 15:01 | 1 | 4.1765 |
| 11/04/2025 15:01 | 67 | 4.1765 |
| 11/04/2025 15:00 | 13 | 4.175 |
| 11/04/2025 15:00 | 1 | 4.1721 |
| 11/04/2025 15:00 | 2 | 4.18 |
| 11/04/2025 15:00 | 1 | 4.175 |
| 11/04/2025 15:00 | 2 | 4.175 |
| 11/04/2025 15:00 | 56 | 4.175 |
| 11/04/2025 15:00 | 100 | 4.1768 |
| 11/04/2025 15:00 | 1 | 4.1771 |
| 11/04/2025 15:00 | 2 | 4.1771 |
| 11/04/2025 15:00 | 3 | 4.175 |
| 11/04/2025 15:00 | 38 | 4.175 |
| 11/04/2025 14:59 | 3 | 4.175 |
| 11/04/2025 14:59 | 100 | 4.18 |
| 11/04/2025 14:59 | 100 | 4.1794 |
| 11/04/2025 14:59 | 2 | 4.18 |
| 11/04/2025 14:59 | 1 | 4.175 |
| 11/04/2025 14:59 | 1 | 4.1769 |
| 11/04/2025 14:59 | 1 | 4.175 |