Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
20:33:36
|
Geld
27.08.2026 -
20:44:35
|
Geld Volumen |
Brief
27.08.2026 -
20:44:35
|
Brief Volumen |
|---|---|---|---|---|
|
3.065
-0.105
(
-3.31% )
|
3.06
|
6'700 |
3.07
|
6'500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 20:35 | 18 | 3.065 |
| 08/27/2026 20:33 | 149 | 3.065 |
| 08/27/2026 20:33 | 300 | 3.065 |
| 08/27/2026 20:33 | 300 | 3.065 |
| 08/27/2026 20:32 | 200 | 3.065 |
| 08/27/2026 20:32 | 100 | 3.065 |
| 08/27/2026 20:32 | 12 | 3.065 |
| 08/27/2026 20:30 | 1 | 3.065 |
| 08/27/2026 20:23 | 179 | 3.065 |
| 08/27/2026 20:23 | 100 | 3.065 |
| 08/27/2026 20:22 | 15 | 3.065 |
| 08/27/2026 20:22 | 10 | 3.065 |
| 08/27/2026 20:22 | 10 | 3.065 |
| 08/27/2026 20:22 | 10 | 3.065 |
| 08/27/2026 20:11 | 1 | 3.065 |
| 08/27/2026 20:10 | 17 | 3.065 |
| 08/27/2026 20:10 | 10 | 3.065 |
| 08/27/2026 20:09 | 1 | 3.065 |
| 08/27/2026 20:08 | 1 | 3.065 |
| 08/27/2026 20:07 | 2 | 3.065 |
| 08/27/2026 20:07 | 66 | 3.065 |
| 08/27/2026 20:05 | 16 | 3.07 |
| 08/27/2026 20:02 | 1 | 3.065 |
| 08/27/2026 20:02 | 1 | 3.065 |
| 08/27/2026 20:02 | 52 | 3.065 |
| 08/27/2026 20:01 | 100 | 3.07 |
| 08/27/2026 20:01 | 200 | 3.07 |
| 08/27/2026 20:01 | 100 | 3.07 |
| 08/27/2026 20:01 | 100 | 3.07 |
| 08/27/2026 20:01 | 75 | 3.07 |
| 08/27/2026 20:01 | 25 | 3.07 |
| 08/27/2026 20:01 | 75 | 3.07 |
| 08/27/2026 20:01 | 25 | 3.07 |
| 08/27/2026 20:01 | 1 | 3.07 |
| 08/27/2026 20:01 | 600 | 3.07 |
| 08/27/2026 20:01 | 200 | 3.07 |
| 08/27/2026 20:01 | 100 | 3.07 |
| 08/27/2026 20:01 | 3 | 3.07 |
| 08/27/2026 20:01 | 100 | 3.07 |
| 08/27/2026 20:01 | 33 | 3.07 |
| 08/27/2026 20:01 | 100 | 3.07 |
| 08/27/2026 20:01 | 500 | 3.07 |
| 08/27/2026 20:00 | 1 | 3.075 |
| 08/27/2026 19:55 | 1 | 3.075 |
| 08/27/2026 19:54 | 34 | 3.075 |
| 08/27/2026 19:54 | 1 | 3.075 |
| 08/27/2026 19:53 | 16 | 3.075 |
| 08/27/2026 19:52 | 50 | 3.075 |
| 08/27/2026 19:49 | 15 | 3.075 |
| 08/27/2026 19:47 | 100 | 3.08 |
| 08/27/2026 19:47 | 100 | 3.08 |
| 08/27/2026 19:47 | 20 | 3.08 |
| 08/27/2026 19:47 | 800 | 3.08 |
| 08/27/2026 19:47 | 12 | 3.08 |
| 08/27/2026 19:42 | 4 | 3.085 |
| 08/27/2026 19:42 | 139 | 3.08 |
| 08/27/2026 19:42 | 61 | 3.08 |
| 08/27/2026 19:42 | 400 | 3.08 |
| 08/27/2026 19:42 | 5 | 3.08 |
| 08/27/2026 19:42 | 5 | 3.08 |
| 08/27/2026 19:42 | 5 | 3.08 |
| 08/27/2026 19:42 | 5 | 3.08 |
| 08/27/2026 19:42 | 20 | 3.08 |
| 08/27/2026 19:42 | 99 | 3.08 |
| 08/27/2026 19:42 | 76 | 3.08 |
| 08/27/2026 19:42 | 100 | 3.08 |
| 08/27/2026 19:42 | 87 | 3.08 |
| 08/27/2026 19:42 | 700 | 3.08 |
| 08/27/2026 19:42 | 100 | 3.08 |
| 08/27/2026 19:42 | 100 | 3.08 |
| 08/27/2026 19:42 | 100 | 3.08 |
| 08/27/2026 19:42 | 100 | 3.08 |
| 08/27/2026 19:42 | 100 | 3.08 |
| 08/27/2026 19:42 | 100 | 3.08 |
| 08/27/2026 19:42 | 100 | 3.08 |
| 08/27/2026 19:42 | 100 | 3.08 |
| 08/27/2026 19:41 | 200 | 3.075 |
| 08/27/2026 19:41 | 10 | 3.075 |
| 08/27/2026 19:40 | 14 | 3.075 |
| 08/27/2026 19:35 | 100 | 3.075 |
| 08/27/2026 19:35 | 32 | 3.075 |
| 08/27/2026 19:35 | 5 | 3.075 |
| 08/27/2026 19:35 | 2 | 3.075 |
| 08/27/2026 19:35 | 22 | 3.075 |
| 08/27/2026 19:34 | 29 | 3.075 |
| 08/27/2026 19:33 | 550 | 3.075 |
| 08/27/2026 19:33 | 27 | 3.075 |
| 08/27/2026 19:33 | 100 | 3.075 |
| 08/27/2026 19:32 | 26 | 3.075 |
| 08/27/2026 19:32 | 5 | 3.075 |
| 08/27/2026 19:31 | 5 | 3.075 |
| 08/27/2026 19:31 | 1 | 3.075 |
| 08/27/2026 19:31 | 8 | 3.075 |
| 08/27/2026 19:30 | 27 | 3.075 |
| 08/27/2026 19:30 | 80 | 3.075 |
| 08/27/2026 19:30 | 33 | 3.075 |
| 08/27/2026 19:30 | 12 | 3.075 |
| 08/27/2026 19:29 | 26 | 3.075 |
| 08/27/2026 19:28 | 26 | 3.075 |
| 08/27/2026 19:28 | 21 | 3.075 |
| 08/27/2026 19:27 | 21 | 3.075 |
| 08/27/2026 19:26 | 1 | 3.075 |
| 08/27/2026 19:25 | 69 | 3.075 |
| 08/27/2026 19:25 | 9 | 3.075 |
| 08/27/2026 19:25 | 1 | 3.075 |
| 08/27/2026 19:23 | 26 | 3.075 |
| 08/27/2026 19:23 | 5 | 3.075 |
| 08/27/2026 19:23 | 5 | 3.075 |
| 08/27/2026 19:23 | 5 | 3.075 |
| 08/27/2026 19:23 | 6 | 3.075 |
| 08/27/2026 19:23 | 6 | 3.075 |
| 08/27/2026 19:23 | 7 | 3.075 |
| 08/27/2026 19:23 | 7 | 3.075 |
| 08/27/2026 19:23 | 8 | 3.075 |
| 08/27/2026 19:23 | 8 | 3.075 |
| 08/27/2026 19:23 | 9 | 3.075 |
| 08/27/2026 19:23 | 9 | 3.075 |
| 08/27/2026 19:23 | 13 | 3.075 |
| 08/27/2026 19:21 | 100 | 3.075 |
| 08/27/2026 19:21 | 1 | 3.075 |
| 08/27/2026 19:21 | 10 | 3.075 |
| 08/27/2026 19:21 | 100 | 3.08 |
| 08/27/2026 19:21 | 210 | 3.08 |
| 08/27/2026 19:21 | 390 | 3.08 |
| 08/27/2026 19:21 | 10 | 3.08 |
| 08/27/2026 19:21 | 200 | 3.08 |
| 08/27/2026 19:21 | 100 | 3.08 |
| 08/27/2026 19:14 | 100 | 3.085 |
| 08/27/2026 19:11 | 3 | 3.085 |
| 08/27/2026 19:11 | 3 | 3.085 |
| 08/27/2026 19:11 | 100 | 3.08 |
| 08/27/2026 19:11 | 100 | 3.08 |
| 08/27/2026 19:11 | 900 | 3.08 |
| 08/27/2026 19:11 | 100 | 3.08 |
| 08/27/2026 19:11 | 100 | 3.08 |
| 08/27/2026 19:11 | 100 | 3.08 |
| 08/27/2026 19:11 | 300 | 3.08 |
| 08/27/2026 19:11 | 600 | 3.08 |
| 08/27/2026 19:11 | 426 | 3.08 |
| 08/27/2026 19:11 | 100 | 3.075 |
| 08/27/2026 19:10 | 100 | 3.075 |
| 08/27/2026 19:10 | 10 | 3.075 |
| 08/27/2026 19:10 | 30 | 3.08 |
| 08/27/2026 19:10 | 10 | 3.08 |
| 08/27/2026 19:10 | 100 | 3.08 |
| 08/27/2026 19:10 | 1400 | 3.08 |
| 08/27/2026 19:10 | 100 | 3.08 |
| 08/27/2026 19:10 | 100 | 3.08 |
| 08/27/2026 19:10 | 10 | 3.08 |
| 08/27/2026 19:10 | 10 | 3.08 |
| 08/27/2026 19:10 | 600 | 3.08 |
| 08/27/2026 19:08 | 7 | 3.085 |
| 08/27/2026 19:00 | 1 | 3.085 |
| 08/27/2026 18:44 | 41 | 3.085 |
| 08/27/2026 18:44 | 10 | 3.085 |
| 08/27/2026 18:35 | 1 | 3.085 |
| 08/27/2026 18:35 | 22 | 3.085 |
| 08/27/2026 18:35 | 28 | 3.085 |
| 08/27/2026 18:35 | 185 | 3.08 |
| 08/27/2026 18:35 | 200 | 3.08 |
| 08/27/2026 18:35 | 87 | 3.08 |
| 08/27/2026 18:35 | 100 | 3.08 |
| 08/27/2026 18:35 | 100 | 3.08 |
| 08/27/2026 18:35 | 100 | 3.08 |
| 08/27/2026 18:35 | 100 | 3.08 |
| 08/27/2026 18:35 | 200 | 3.08 |
| 08/27/2026 18:35 | 100 | 3.08 |
| 08/27/2026 18:35 | 100 | 3.08 |
| 08/27/2026 18:34 | 718 | 3.08 |
| 08/27/2026 18:34 | 29 | 3.08 |
| 08/27/2026 18:34 | 600 | 3.08 |
| 08/27/2026 18:34 | 200 | 3.075 |
| 08/27/2026 18:34 | 14 | 3.075 |
| 08/27/2026 18:34 | 893 | 3.075 |
| 08/27/2026 18:34 | 47 | 3.075 |
| 08/27/2026 18:34 | 10 | 3.075 |
| 08/27/2026 18:34 | 66 | 3.075 |
| 08/27/2026 18:34 | 22 | 3.075 |
| 08/27/2026 18:34 | 100 | 3.08 |
| 08/27/2026 18:34 | 100 | 3.08 |
| 08/27/2026 18:34 | 60 | 3.08 |
| 08/27/2026 18:34 | 10 | 3.08 |
| 08/27/2026 18:34 | 91 | 3.08 |
| 08/27/2026 18:34 | 136 | 3.08 |
| 08/27/2026 18:30 | 20 | 3.08 |
| 08/27/2026 18:30 | 75 | 3.08 |
| 08/27/2026 18:20 | 2 | 3.085 |
| 08/27/2026 18:19 | 5 | 3.085 |
| 08/27/2026 18:18 | 5 | 3.085 |
| 08/27/2026 18:18 | 18 | 3.085 |
| 08/27/2026 18:18 | 17 | 3.085 |
| 08/27/2026 18:17 | 100 | 3.085 |
| 08/27/2026 18:17 | 100 | 3.085 |
| 08/27/2026 18:17 | 100 | 3.085 |
| 08/27/2026 18:10 | 10 | 3.085 |
| 08/27/2026 18:09 | 25 | 3.085 |
| 08/27/2026 18:08 | 100 | 3.085 |
| 08/27/2026 18:07 | 200 | 3.09 |
| 08/27/2026 18:07 | 100 | 3.09 |
| 08/27/2026 18:07 | 300 | 3.09 |
| 08/27/2026 18:07 | 100 | 3.09 |
| 08/27/2026 18:07 | 5 | 3.09 |
| 08/27/2026 18:07 | 100 | 3.09 |
| 08/27/2026 18:07 | 10 | 3.09 |
| 08/27/2026 18:07 | 10 | 3.09 |
| 08/27/2026 18:07 | 100 | 3.09 |
| 08/27/2026 18:07 | 100 | 3.09 |
| 08/27/2026 18:03 | 10 | 3.095 |
| 08/27/2026 18:03 | 28 | 3.095 |
| 08/27/2026 18:03 | 26 | 3.095 |
| 08/27/2026 18:02 | 10 | 3.095 |
| 08/27/2026 18:02 | 27 | 3.095 |
| 08/27/2026 18:00 | 7 | 3.095 |
| 08/27/2026 17:58 | 9 | 3.095 |
| 08/27/2026 17:57 | 4 | 3.095 |
| 08/27/2026 17:57 | 3 | 3.095 |
| 08/27/2026 17:57 | 8 | 3.095 |
| 08/27/2026 17:56 | 1 | 3.095 |
| 08/27/2026 17:56 | 3 | 3.095 |
| 08/27/2026 17:56 | 5 | 3.095 |
| 08/27/2026 17:56 | 2 | 3.095 |
| 08/27/2026 17:56 | 3 | 3.095 |
| 08/27/2026 17:55 | 800 | 3.10 |
| 08/27/2026 17:55 | 96 | 3.10 |
| 08/27/2026 17:55 | 100 | 3.10 |
| 08/27/2026 17:55 | 30 | 3.10 |
| 08/27/2026 17:55 | 60 | 3.10 |
| 08/27/2026 17:55 | 500 | 3.10 |
| 08/27/2026 17:55 | 100 | 3.10 |
| 08/27/2026 17:55 | 100 | 3.10 |
| 08/27/2026 17:55 | 124 | 3.10 |
| 08/27/2026 17:50 | 100 | 3.10 |
| 08/27/2026 17:50 | 5 | 3.10 |
| 08/27/2026 17:50 | 5 | 3.10 |
| 08/27/2026 17:50 | 3 | 3.10 |
| 08/27/2026 17:50 | 97 | 3.10 |
| 08/27/2026 17:50 | 79 | 3.10 |
| 08/27/2026 17:50 | 24 | 3.10 |
| 08/27/2026 17:50 | 20 | 3.10 |
| 08/27/2026 17:50 | 101 | 3.10 |
| 08/27/2026 17:50 | 1 | 3.10 |
| 08/27/2026 17:50 | 100 | 3.10 |
| 08/27/2026 17:50 | 100 | 3.10 |
| 08/27/2026 17:50 | 1 | 3.10 |
| 08/27/2026 17:50 | 100 | 3.10 |
| 08/27/2026 17:50 | 600 | 3.10 |
| 08/27/2026 17:50 | 100 | 3.10 |
| 08/27/2026 17:50 | 100 | 3.10 |
| 08/27/2026 17:50 | 100 | 3.10 |
| 08/27/2026 17:50 | 100 | 3.10 |
| 08/27/2026 17:50 | 200 | 3.10 |
| 08/27/2026 17:50 | 100 | 3.10 |
| 08/27/2026 17:50 | 100 | 3.10 |
| 08/27/2026 17:50 | 100 | 3.10 |
| 08/27/2026 17:50 | 111 | 3.10 |
| 08/27/2026 17:50 | 134 | 3.10 |
| 08/27/2026 17:50 | 100 | 3.095 |
| 08/27/2026 17:49 | 1 | 3.095 |
| 08/27/2026 17:48 | 100 | 3.095 |
| 08/27/2026 17:45 | 100 | 3.095 |
| 08/27/2026 17:44 | 90 | 3.095 |
| 08/27/2026 17:44 | 1 | 3.095 |
| 08/27/2026 17:44 | 35 | 3.095 |
| 08/27/2026 17:43 | 500 | 3.10 |
| 08/27/2026 17:43 | 28 | 3.10 |
| 08/27/2026 17:43 | 10 | 3.10 |
| 08/27/2026 17:43 | 10 | 3.10 |
| 08/27/2026 17:43 | 200 | 3.10 |
| 08/27/2026 17:43 | 100 | 3.10 |
| 08/27/2026 17:38 | 95 | 3.105 |
| 08/27/2026 17:38 | 18 | 3.105 |
| 08/27/2026 17:38 | 7 | 3.105 |
| 08/27/2026 17:38 | 1 | 3.105 |
| 08/27/2026 17:38 | 26 | 3.105 |
| 08/27/2026 17:38 | 11 | 3.105 |
| 08/27/2026 17:37 | 6 | 3.105 |
| 08/27/2026 17:37 | 6 | 3.105 |
| 08/27/2026 17:37 | 6 | 3.105 |
| 08/27/2026 17:37 | 64 | 3.105 |
| 08/27/2026 17:36 | 26 | 3.105 |
| 08/27/2026 17:35 | 100 | 3.105 |
| 08/27/2026 17:30 | 1 | 3.105 |
| 08/27/2026 17:30 | 5 | 3.105 |
| 08/27/2026 17:30 | 6 | 3.105 |
| 08/27/2026 17:30 | 5 | 3.105 |
| 08/27/2026 17:27 | 425 | 3.10 |
| 08/27/2026 17:27 | 700 | 3.10 |
| 08/27/2026 17:27 | 100 | 3.10 |
| 08/27/2026 17:27 | 114 | 3.10 |
| 08/27/2026 17:27 | 500 | 3.10 |
| 08/27/2026 17:27 | 190 | 3.10 |
| 08/27/2026 17:27 | 200 | 3.10 |
| 08/27/2026 17:27 | 62 | 3.10 |
| 08/27/2026 17:27 | 200 | 3.095 |
| 08/27/2026 17:27 | 100 | 3.095 |
| 08/27/2026 17:27 | 400 | 3.095 |
| 08/27/2026 17:27 | 800 | 3.10 |
| 08/27/2026 17:27 | 100 | 3.10 |
| 08/27/2026 17:27 | 100 | 3.10 |
| 08/27/2026 17:27 | 100 | 3.10 |
| 08/27/2026 17:27 | 900 | 3.10 |
| 08/27/2026 17:27 | 4 | 3.10 |
| 08/27/2026 17:27 | 2 | 3.10 |
| 08/27/2026 17:27 | 3 | 3.10 |
| 08/27/2026 17:27 | 3 | 3.10 |
| 08/27/2026 17:27 | 9 | 3.10 |
| 08/27/2026 17:27 | 9 | 3.10 |
| 08/27/2026 17:27 | 2 | 3.10 |
| 08/27/2026 17:27 | 1 | 3.10 |
| 08/27/2026 17:27 | 2 | 3.10 |
| 08/27/2026 17:27 | 1 | 3.10 |
| 08/27/2026 17:27 | 1 | 3.10 |
| 08/27/2026 17:27 | 11 | 3.10 |
| 08/27/2026 17:27 | 2 | 3.10 |
| 08/27/2026 17:27 | 1 | 3.10 |
| 08/27/2026 17:27 | 5 | 3.10 |
| 08/27/2026 17:27 | 1 | 3.10 |
| 08/27/2026 17:27 | 2 | 3.10 |
| 08/27/2026 17:27 | 1 | 3.10 |
| 08/27/2026 17:27 | 1 | 3.10 |
| 08/27/2026 17:27 | 1 | 3.10 |
| 08/27/2026 17:27 | 100 | 3.10 |
| 08/27/2026 17:27 | 1 | 3.10 |
| 08/27/2026 17:27 | 2 | 3.10 |
| 08/27/2026 17:27 | 10 | 3.10 |
| 08/27/2026 17:27 | 1 | 3.10 |
| 08/27/2026 17:27 | 1 | 3.10 |
| 08/27/2026 17:27 | 1 | 3.10 |
| 08/27/2026 17:27 | 4 | 3.10 |
| 08/27/2026 17:27 | 1 | 3.10 |
| 08/27/2026 17:27 | 3 | 3.10 |
| 08/27/2026 17:27 | 6 | 3.10 |
| 08/27/2026 17:27 | 10 | 3.10 |
| 08/27/2026 17:27 | 25 | 3.10 |
| 08/27/2026 17:27 | 2 | 3.10 |
| 08/27/2026 17:27 | 2 | 3.10 |
| 08/27/2026 17:27 | 1 | 3.10 |
| 08/27/2026 17:27 | 5 | 3.10 |
| 08/27/2026 17:27 | 1 | 3.10 |
| 08/27/2026 17:27 | 1 | 3.10 |
| 08/27/2026 17:27 | 1 | 3.10 |
| 08/27/2026 17:27 | 1 | 3.10 |
| 08/27/2026 17:27 | 1 | 3.10 |
| 08/27/2026 17:27 | 100 | 3.10 |
| 08/27/2026 17:27 | 2 | 3.10 |
| 08/27/2026 17:27 | 2 | 3.10 |
| 08/27/2026 17:27 | 1 | 3.10 |
| 08/27/2026 17:27 | 1 | 3.10 |
| 08/27/2026 17:27 | 1 | 3.10 |
| 08/27/2026 17:27 | 2 | 3.10 |
| 08/27/2026 17:27 | 2 | 3.10 |
| 08/27/2026 17:27 | 1 | 3.10 |
| 08/27/2026 17:27 | 1 | 3.10 |
| 08/27/2026 17:27 | 3 | 3.10 |
| 08/27/2026 17:27 | 1 | 3.10 |
| 08/27/2026 17:27 | 1 | 3.10 |
| 08/27/2026 17:27 | 1 | 3.10 |
| 08/27/2026 17:27 | 1 | 3.10 |
| 08/27/2026 17:27 | 1 | 3.10 |
| 08/27/2026 17:27 | 1 | 3.10 |
| 08/27/2026 17:27 | 1 | 3.10 |
| 08/27/2026 17:27 | 2 | 3.10 |
| 08/27/2026 17:27 | 5 | 3.10 |
| 08/27/2026 17:27 | 2 | 3.10 |
| 08/27/2026 17:27 | 1 | 3.10 |
| 08/27/2026 17:27 | 10 | 3.10 |
| 08/27/2026 17:27 | 26 | 3.10 |
| 08/27/2026 17:27 | 1 | 3.10 |
| 08/27/2026 17:27 | 1 | 3.10 |
| 08/27/2026 17:27 | 500 | 3.10 |
| 08/27/2026 17:27 | 10 | 3.10 |
| 08/27/2026 17:27 | 15 | 3.10 |
| 08/27/2026 17:27 | 13 | 3.10 |
| 08/27/2026 17:27 | 6 | 3.10 |
| 08/27/2026 17:27 | 12 | 3.10 |
| 08/27/2026 17:27 | 100 | 3.10 |
| 08/27/2026 17:27 | 6 | 3.10 |
| 08/27/2026 17:27 | 6 | 3.10 |
| 08/27/2026 17:27 | 6 | 3.10 |
| 08/27/2026 17:27 | 13 | 3.10 |
| 08/27/2026 17:27 | 12 | 3.10 |
| 08/27/2026 17:27 | 12 | 3.10 |
| 08/27/2026 17:27 | 12 | 3.10 |
| 08/27/2026 17:27 | 7 | 3.10 |
| 08/27/2026 17:27 | 100 | 3.10 |
| 08/27/2026 17:27 | 6 | 3.10 |
| 08/27/2026 17:27 | 9 | 3.10 |
| 08/27/2026 17:27 | 300 | 3.10 |
| 08/27/2026 17:27 | 77 | 3.10 |
| 08/27/2026 17:27 | 500 | 3.10 |
| 08/27/2026 17:27 | 560 | 3.10 |
| 08/27/2026 17:27 | 252 | 3.10 |
| 08/27/2026 17:26 | 100 | 3.105 |
| 08/27/2026 17:24 | 2 | 3.105 |
| 08/27/2026 17:24 | 100 | 3.105 |
| 08/27/2026 17:23 | 2 | 3.105 |
| 08/27/2026 17:23 | 2 | 3.105 |
| 08/27/2026 17:23 | 6 | 3.105 |
| 08/27/2026 17:23 | 100 | 3.105 |
| 08/27/2026 17:23 | 2 | 3.105 |
| 08/27/2026 17:23 | 2 | 3.105 |
| 08/27/2026 17:23 | 5 | 3.105 |
| 08/27/2026 17:23 | 2 | 3.105 |
| 08/27/2026 17:23 | 26 | 3.105 |
| 08/27/2026 17:23 | 2 | 3.105 |
| 08/27/2026 17:23 | 5 | 3.105 |
| 08/27/2026 17:23 | 2 | 3.105 |
| 08/27/2026 17:23 | 26 | 3.105 |
| 08/27/2026 17:23 | 24 | 3.105 |
| 08/27/2026 17:23 | 4 | 3.105 |
| 08/27/2026 17:22 | 2 | 3.105 |
| 08/27/2026 17:22 | 2 | 3.105 |
| 08/27/2026 17:22 | 2 | 3.105 |
| 08/27/2026 17:22 | 1 | 3.105 |
| 08/27/2026 17:22 | 2 | 3.105 |
| 08/27/2026 17:22 | 2 | 3.105 |
| 08/27/2026 17:21 | 6 | 3.105 |
| 08/27/2026 17:21 | 17 | 3.105 |
| 08/27/2026 17:21 | 3 | 3.105 |
| 08/27/2026 17:21 | 2 | 3.105 |
| 08/27/2026 17:21 | 5 | 3.105 |
| 08/27/2026 17:21 | 2 | 3.105 |
| 08/27/2026 17:20 | 18 | 3.105 |
| 08/27/2026 17:20 | 8 | 3.105 |
| 08/27/2026 17:20 | 24 | 3.105 |
| 08/27/2026 17:19 | 5 | 3.105 |
| 08/27/2026 17:19 | 5 | 3.105 |
| 08/27/2026 17:19 | 1 | 3.105 |
| 08/27/2026 17:19 | 5 | 3.105 |
| 08/27/2026 17:19 | 5 | 3.105 |
| 08/27/2026 17:19 | 17 | 3.105 |
| 08/27/2026 17:19 | 30 | 3.105 |
| 08/27/2026 17:19 | 100 | 3.105 |
| 08/27/2026 17:17 | 1 | 3.105 |
| 08/27/2026 17:17 | 30 | 3.11 |
| 08/27/2026 17:16 | 100 | 3.105 |
| 08/27/2026 17:15 | 100 | 3.105 |
| 08/27/2026 17:14 | 6 | 3.105 |
| 08/27/2026 17:14 | 6 | 3.105 |
| 08/27/2026 17:14 | 10 | 3.105 |
| 08/27/2026 17:14 | 6 | 3.105 |
| 08/27/2026 17:13 | 100 | 3.105 |
| 08/27/2026 17:13 | 61 | 3.10 |
| 08/27/2026 17:13 | 200 | 3.10 |
| 08/27/2026 17:13 | 300 | 3.10 |
| 08/27/2026 17:13 | 200 | 3.10 |
| 08/27/2026 17:13 | 200 | 3.10 |
| 08/27/2026 17:13 | 100 | 3.10 |
| 08/27/2026 17:13 | 100 | 3.10 |
| 08/27/2026 17:13 | 200 | 3.10 |
| 08/27/2026 17:13 | 350 | 3.10 |
| 08/27/2026 17:13 | 3 | 3.10 |
| 08/27/2026 17:13 | 100 | 3.10 |
| 08/27/2026 17:13 | 500 | 3.10 |
| 08/27/2026 17:13 | 100 | 3.10 |
| 08/27/2026 17:13 | 300 | 3.10 |
| 08/27/2026 17:13 | 100 | 3.10 |
| 08/27/2026 17:13 | 100 | 3.10 |
| 08/27/2026 17:13 | 300 | 3.10 |
| 08/27/2026 17:13 | 100 | 3.10 |
| 08/27/2026 17:13 | 100 | 3.10 |
| 08/27/2026 17:13 | 100 | 3.10 |
| 08/27/2026 17:13 | 500 | 3.095 |
| 08/27/2026 17:13 | 200 | 3.095 |
| 08/27/2026 17:13 | 103 | 3.095 |
| 08/27/2026 17:13 | 576 | 3.095 |
| 08/27/2026 17:12 | 34 | 3.095 |
| 08/27/2026 17:11 | 33 | 3.095 |
| 08/27/2026 17:10 | 5 | 3.09 |
| 08/27/2026 17:08 | 100 | 3.095 |
| 08/27/2026 17:08 | 609 | 3.095 |
| 08/27/2026 17:08 | 2 | 3.095 |
| 08/27/2026 17:08 | 32 | 3.09 |
| 08/27/2026 17:08 | 100 | 3.09 |
| 08/27/2026 17:08 | 200 | 3.09 |
| 08/27/2026 17:08 | 1113 | 3.09 |
| 08/27/2026 17:08 | 1000 | 3.09 |
| 08/27/2026 17:08 | 100 | 3.09 |
| 08/27/2026 17:08 | 298 | 3.09 |
| 08/27/2026 17:08 | 300 | 3.09 |
| 08/27/2026 17:08 | 100 | 3.09 |
| 08/27/2026 17:08 | 20 | 3.09 |
| 08/27/2026 17:08 | 300 | 3.09 |
| 08/27/2026 17:08 | 100 | 3.09 |
| 08/27/2026 17:08 | 1000 | 3.09 |
| 08/27/2026 17:08 | 1200 | 3.09 |
| 08/27/2026 17:08 | 100 | 3.09 |
| 08/27/2026 17:08 | 100 | 3.09 |
| 08/27/2026 17:08 | 200 | 3.09 |
| 08/27/2026 17:08 | 900 | 3.09 |
| 08/27/2026 17:08 | 100 | 3.09 |
| 08/27/2026 17:08 | 800 | 3.09 |
| 08/27/2026 17:08 | 5 | 3.09 |
| 08/27/2026 17:08 | 10 | 3.09 |
| 08/27/2026 17:08 | 60 | 3.09 |
| 08/27/2026 17:08 | 100 | 3.09 |
| 08/27/2026 17:08 | 600 | 3.09 |
| 08/27/2026 17:08 | 100 | 3.09 |
| 08/27/2026 17:06 | 100 | 3.095 |
| 08/27/2026 17:06 | 100 | 3.095 |
| 08/27/2026 17:06 | 100 | 3.095 |
| 08/27/2026 17:06 | 100 | 3.095 |
| 08/27/2026 17:06 | 33 | 3.095 |
| 08/27/2026 17:06 | 15 | 3.095 |
| 08/27/2026 17:01 | 1 | 3.095 |
| 08/27/2026 17:01 | 200 | 3.095 |
| 08/27/2026 17:00 | 1 | 3.095 |
| 08/27/2026 17:00 | 91 | 3.095 |
| 08/27/2026 16:59 | 600 | 3.095 |
| 08/27/2026 16:59 | 13 | 3.095 |
| 08/27/2026 16:59 | 187 | 3.095 |
| 08/27/2026 16:59 | 1 | 3.095 |
| 08/27/2026 16:59 | 57 | 3.095 |
| 08/27/2026 16:57 | 100 | 3.10 |
| 08/27/2026 16:57 | 500 | 3.10 |
| 08/27/2026 16:57 | 354 | 3.10 |
| 08/27/2026 16:57 | 400 | 3.10 |
| 08/27/2026 16:57 | 300 | 3.10 |
| 08/27/2026 16:57 | 100 | 3.10 |
| 08/27/2026 16:57 | 100 | 3.10 |
| 08/27/2026 16:57 | 100 | 3.10 |
| 08/27/2026 16:57 | 100 | 3.10 |
| 08/27/2026 16:57 | 100 | 3.10 |
| 08/27/2026 16:57 | 100 | 3.10 |
| 08/27/2026 16:57 | 100 | 3.10 |
| 08/27/2026 16:57 | 100 | 3.10 |
| 08/27/2026 16:57 | 200 | 3.10 |
| 08/27/2026 16:57 | 500 | 3.10 |
| 08/27/2026 16:57 | 100 | 3.095 |
| 08/27/2026 16:57 | 100 | 3.095 |
| 08/27/2026 16:57 | 100 | 3.095 |
| 08/27/2026 16:57 | 52 | 3.095 |
| 08/27/2026 16:54 | 48 | 3.095 |
| 08/27/2026 16:53 | 46 | 3.095 |
| 08/27/2026 16:52 | 26 | 3.095 |
| 08/27/2026 16:52 | 46 | 3.095 |
| 08/27/2026 16:51 | 100 | 3.095 |
| 08/27/2026 16:51 | 100 | 3.095 |
| 08/27/2026 16:51 | 100 | 3.095 |
| 08/27/2026 16:51 | 100 | 3.095 |
| 08/27/2026 16:50 | 1 | 3.095 |
| 08/27/2026 16:50 | 1 | 3.095 |
| 08/27/2026 16:49 | 92 | 3.095 |
| 08/27/2026 16:49 | 70 | 3.10 |
| 08/27/2026 16:49 | 30 | 3.10 |
| 08/27/2026 16:49 | 100 | 3.10 |
| 08/27/2026 16:49 | 106 | 3.10 |
| 08/27/2026 16:45 | 39 | 3.105 |
| 08/27/2026 16:45 | 3 | 3.105 |
| 08/27/2026 16:45 | 200 | 3.10 |
| 08/27/2026 16:45 | 24 | 3.10 |
| 08/27/2026 16:45 | 176 | 3.10 |
| 08/27/2026 16:45 | 100 | 3.10 |
| 08/27/2026 16:45 | 100 | 3.10 |
| 08/27/2026 16:45 | 200 | 3.10 |
| 08/27/2026 16:45 | 100 | 3.10 |
| 08/27/2026 16:45 | 300 | 3.10 |
| 08/27/2026 16:45 | 200 | 3.10 |
| 08/27/2026 16:45 | 100 | 3.10 |
| 08/27/2026 16:45 | 100 | 3.10 |
| 08/27/2026 16:45 | 100 | 3.10 |
| 08/27/2026 16:45 | 600 | 3.10 |
| 08/27/2026 16:45 | 200 | 3.10 |
| 08/27/2026 16:45 | 76 | 3.10 |
| 08/27/2026 16:45 | 24 | 3.10 |
| 08/27/2026 16:40 | 100 | 3.095 |
| 08/27/2026 16:40 | 100 | 3.095 |
| 08/27/2026 16:40 | 11 | 3.09 |
| 08/27/2026 16:40 | 9 | 3.09 |
| 08/27/2026 16:40 | 200 | 3.09 |
| 08/27/2026 16:40 | 1000 | 3.09 |
| 08/27/2026 16:40 | 456 | 3.09 |
| 08/27/2026 16:40 | 200 | 3.09 |
| 08/27/2026 16:40 | 144 | 3.09 |
| 08/27/2026 16:40 | 56 | 3.09 |
| 08/27/2026 16:40 | 300 | 3.09 |
| 08/27/2026 16:40 | 100 | 3.09 |
| 08/27/2026 16:40 | 100 | 3.09 |
| 08/27/2026 16:40 | 100 | 3.09 |
| 08/27/2026 16:40 | 100 | 3.09 |
| 08/27/2026 16:40 | 200 | 3.09 |
| 08/27/2026 16:40 | 100 | 3.09 |
| 08/27/2026 16:40 | 100 | 3.09 |
| 08/27/2026 16:40 | 100 | 3.09 |
| 08/27/2026 16:40 | 700 | 3.09 |
| 08/27/2026 16:40 | 697 | 3.09 |
| 08/27/2026 16:40 | 63 | 3.09 |
| 08/27/2026 16:40 | 125 | 3.09 |
| 08/27/2026 16:40 | 500 | 3.09 |
| 08/27/2026 16:40 | 3 | 3.085 |
| 08/27/2026 16:39 | 100 | 3.085 |
| 08/27/2026 16:39 | 59 | 3.09 |
| 08/27/2026 16:39 | 100 | 3.09 |
| 08/27/2026 16:39 | 200 | 3.09 |
| 08/27/2026 16:39 | 900 | 3.09 |
| 08/27/2026 16:39 | 60 | 3.09 |
| 08/27/2026 16:38 | 100 | 3.09 |
| 08/27/2026 16:36 | 1 | 3.095 |
| 08/27/2026 16:36 | 100 | 3.095 |
| 08/27/2026 16:36 | 100 | 3.095 |
| 08/27/2026 16:36 | 100 | 3.10 |
| 08/27/2026 16:34 | 100 | 3.095 |
| 08/27/2026 16:33 | 7 | 3.095 |
| 08/27/2026 16:32 | 300 | 3.095 |
| 08/27/2026 16:32 | 100 | 3.095 |
| 08/27/2026 16:32 | 26 | 3.095 |
| 08/27/2026 16:32 | 1 | 3.095 |
| 08/27/2026 16:32 | 26 | 3.095 |
| 08/27/2026 16:30 | 6 | 3.095 |
| 08/27/2026 16:30 | 5 | 3.095 |
| 08/27/2026 16:28 | 100 | 3.09 |
| 08/27/2026 16:28 | 100 | 3.09 |
| 08/27/2026 16:28 | 6 | 3.09 |
| 08/27/2026 16:28 | 10 | 3.09 |
| 08/27/2026 16:28 | 300 | 3.09 |
| 08/27/2026 16:28 | 20 | 3.09 |
| 08/27/2026 16:28 | 100 | 3.09 |
| 08/27/2026 16:28 | 100 | 3.09 |
| 08/27/2026 16:26 | 52 | 3.095 |
| 08/27/2026 16:26 | 800 | 3.095 |
| 08/27/2026 16:26 | 1 | 3.095 |
| 08/27/2026 16:25 | 6 | 3.095 |
| 08/27/2026 16:25 | 7 | 3.095 |
| 08/27/2026 16:25 | 4 | 3.095 |
| 08/27/2026 16:25 | 4 | 3.095 |
| 08/27/2026 16:25 | 4 | 3.095 |
| 08/27/2026 16:25 | 5 | 3.095 |
| 08/27/2026 16:25 | 5 | 3.095 |
| 08/27/2026 16:25 | 5 | 3.095 |
| 08/27/2026 16:25 | 6 | 3.095 |
| 08/27/2026 16:25 | 6 | 3.095 |
| 08/27/2026 16:25 | 7 | 3.095 |
| 08/27/2026 16:25 | 7 | 3.095 |
| 08/27/2026 16:25 | 100 | 3.10 |
| 08/27/2026 16:25 | 100 | 3.10 |
| 08/27/2026 16:23 | 11 | 3.10 |
| 08/27/2026 16:23 | 200 | 3.10 |
| 08/27/2026 16:23 | 354 | 3.10 |
| 08/27/2026 16:23 | 300 | 3.10 |
| 08/27/2026 16:23 | 100 | 3.10 |
| 08/27/2026 16:23 | 446 | 3.10 |
| 08/27/2026 16:23 | 54 | 3.10 |
| 08/27/2026 16:23 | 100 | 3.10 |
| 08/27/2026 16:23 | 400 | 3.10 |
| 08/27/2026 16:23 | 100 | 3.10 |
| 08/27/2026 16:23 | 300 | 3.10 |
| 08/27/2026 16:23 | 100 | 3.10 |
| 08/27/2026 16:21 | 1 | 3.095 |
| 08/27/2026 16:21 | 25 | 3.10 |
| 08/27/2026 16:21 | 500 | 3.10 |
| 08/27/2026 16:21 | 500 | 3.10 |
| 08/27/2026 16:20 | 166 | 3.11 |
| 08/27/2026 16:20 | 396 | 3.11 |
| 08/27/2026 16:20 | 100 | 3.11 |
| 08/27/2026 16:18 | 81 | 3.11 |
| 08/27/2026 16:18 | 300 | 3.11 |
| 08/27/2026 16:18 | 100 | 3.11 |
| 08/27/2026 16:18 | 200 | 3.11 |
| 08/27/2026 16:18 | 100 | 3.11 |
| 08/27/2026 16:18 | 84 | 3.11 |
| 08/27/2026 16:18 | 300 | 3.11 |
| 08/27/2026 16:18 | 200 | 3.11 |
| 08/27/2026 16:18 | 100 | 3.11 |
| 08/27/2026 16:18 | 100 | 3.11 |
| 08/27/2026 16:18 | 100 | 3.11 |
| 08/27/2026 16:18 | 200 | 3.11 |
| 08/27/2026 16:18 | 400 | 3.11 |
| 08/27/2026 16:18 | 97 | 3.105 |
| 08/27/2026 16:18 | 3 | 3.105 |
| 08/27/2026 16:18 | 26 | 3.105 |
| 08/27/2026 16:18 | 1 | 3.105 |
| 08/27/2026 16:18 | 2 | 3.105 |
| 08/27/2026 16:18 | 2 | 3.105 |
| 08/27/2026 16:18 | 2 | 3.105 |
| 08/27/2026 16:18 | 2 | 3.105 |
| 08/27/2026 16:18 | 2 | 3.105 |
| 08/27/2026 16:18 | 2 | 3.105 |
| 08/27/2026 16:18 | 3 | 3.105 |
| 08/27/2026 16:18 | 3 | 3.105 |
| 08/27/2026 16:18 | 3 | 3.105 |
| 08/27/2026 16:18 | 3 | 3.105 |
| 08/27/2026 16:17 | 1 | 3.105 |
| 08/27/2026 16:16 | 200 | 3.10 |
| 08/27/2026 16:16 | 200 | 3.10 |
| 08/27/2026 16:16 | 100 | 3.10 |
| 08/27/2026 16:16 | 100 | 3.10 |
| 08/27/2026 16:16 | 100 | 3.10 |
| 08/27/2026 16:16 | 100 | 3.10 |
| 08/27/2026 16:16 | 99 | 3.10 |
| 08/27/2026 16:16 | 400 | 3.10 |
| 08/27/2026 16:16 | 700 | 3.10 |
| 08/27/2026 16:16 | 600 | 3.10 |
| 08/27/2026 16:16 | 74 | 3.10 |
| 08/27/2026 16:16 | 26 | 3.10 |
| 08/27/2026 16:16 | 100 | 3.095 |
| 08/27/2026 16:16 | 300 | 3.09 |
| 08/27/2026 16:16 | 14 | 3.09 |
| 08/27/2026 16:16 | 86 | 3.09 |
| 08/27/2026 16:16 | 500 | 3.09 |
| 08/27/2026 16:16 | 52 | 3.09 |
| 08/27/2026 16:16 | 300 | 3.09 |
| 08/27/2026 16:16 | 100 | 3.09 |
| 08/27/2026 16:16 | 162 | 3.10 |
| 08/27/2026 16:16 | 1 | 3.10 |
| 08/27/2026 16:16 | 1 | 3.10 |
| 08/27/2026 16:16 | 1 | 3.10 |
| 08/27/2026 16:16 | 1 | 3.10 |
| 08/27/2026 16:16 | 100 | 3.10 |
| 08/27/2026 16:16 | 100 | 3.10 |
| 08/27/2026 16:16 | 305 | 3.10 |
| 08/27/2026 16:15 | 90 | 3.10 |
| 08/27/2026 16:15 | 10 | 3.10 |
| 08/27/2026 16:15 | 550 | 3.105 |
| 08/27/2026 16:12 | 74 | 3.105 |
| 08/27/2026 16:12 | 100 | 3.105 |
| 08/27/2026 16:12 | 53 | 3.11 |
| 08/27/2026 16:12 | 100 | 3.11 |
| 08/27/2026 16:12 | 500 | 3.11 |
| 08/27/2026 16:12 | 100 | 3.11 |
| 08/27/2026 16:12 | 100 | 3.11 |
| 08/27/2026 16:12 | 451 | 3.11 |
| 08/27/2026 16:12 | 100 | 3.11 |
| 08/27/2026 16:12 | 100 | 3.11 |
| 08/27/2026 16:11 | 550 | 3.115 |
| 08/27/2026 16:11 | 100 | 3.115 |
| 08/27/2026 16:11 | 102 | 3.115 |
| 08/27/2026 16:11 | 198 | 3.115 |
| 08/27/2026 16:11 | 198 | 3.115 |
| 08/27/2026 16:09 | 100 | 3.11 |
| 08/27/2026 16:09 | 100 | 3.11 |
| 08/27/2026 16:09 | 100 | 3.11 |
| 08/27/2026 16:09 | 100 | 3.11 |
| 08/27/2026 16:09 | 200 | 3.11 |
| 08/27/2026 16:09 | 200 | 3.11 |
| 08/27/2026 16:09 | 500 | 3.11 |
| 08/27/2026 16:09 | 100 | 3.11 |
| 08/27/2026 16:09 | 100 | 3.105 |
| 08/27/2026 16:09 | 210 | 3.105 |
| 08/27/2026 16:09 | 440 | 3.105 |
| 08/27/2026 16:09 | 550 | 3.105 |
| 08/27/2026 16:08 | 300 | 3.10 |
| 08/27/2026 16:08 | 474 | 3.10 |
| 08/27/2026 16:08 | 26 | 3.10 |
| 08/27/2026 16:08 | 1 | 3.09 |
| 08/27/2026 16:08 | 52 | 3.09 |
| 08/27/2026 16:08 | 100 | 3.09 |
| 08/27/2026 16:08 | 100 | 3.09 |
| 08/27/2026 16:08 | 100 | 3.09 |
| 08/27/2026 16:08 | 40 | 3.09 |
| 08/27/2026 16:08 | 230 | 3.09 |
| 08/27/2026 16:08 | 230 | 3.09 |
| 08/27/2026 16:08 | 100 | 3.09 |
| 08/27/2026 16:08 | 100 | 3.09 |
| 08/27/2026 16:08 | 1000 | 3.09 |
| 08/27/2026 16:08 | 231 | 3.09 |
| 08/27/2026 16:08 | 231 | 3.09 |
| 08/27/2026 16:08 | 900 | 3.09 |
| 08/27/2026 16:08 | 500 | 3.09 |
| 08/27/2026 16:08 | 700 | 3.09 |
| 08/27/2026 16:08 | 1 | 3.09 |
| 08/27/2026 16:08 | 100 | 3.09 |
| 08/27/2026 16:07 | 200 | 3.095 |
| 08/27/2026 16:07 | 100 | 3.095 |
| 08/27/2026 16:07 | 20 | 3.095 |
| 08/27/2026 16:07 | 1 | 3.095 |
| 08/27/2026 16:07 | 200 | 3.095 |
| 08/27/2026 16:06 | 100 | 3.095 |
| 08/27/2026 16:06 | 100 | 3.095 |
| 08/27/2026 16:06 | 100 | 3.10 |
| 08/27/2026 16:06 | 100 | 3.10 |
| 08/27/2026 16:06 | 700 | 3.10 |
| 08/27/2026 16:06 | 100 | 3.10 |
| 08/27/2026 16:06 | 3 | 3.10 |
| 08/27/2026 16:06 | 822 | 3.10 |
| 08/27/2026 16:05 | 1 | 3.105 |
| 08/27/2026 16:05 | 42 | 3.105 |
| 08/27/2026 16:05 | 158 | 3.105 |
| 08/27/2026 16:04 | 1 | 3.105 |
| 08/27/2026 16:03 | 100 | 3.105 |
| 08/27/2026 16:03 | 100 | 3.105 |
| 08/27/2026 16:02 | 1 | 3.105 |
| 08/27/2026 16:02 | 50 | 3.11 |
| 08/27/2026 16:01 | 600 | 3.12 |
| 08/27/2026 16:01 | 10 | 3.12 |
| 08/27/2026 16:01 | 5 | 3.12 |
| 08/27/2026 16:01 | 100 | 3.12 |
| 08/27/2026 16:01 | 339 | 3.12 |
| 08/27/2026 16:01 | 361 | 3.12 |
| 08/27/2026 15:58 | 550 | 3.125 |
| 08/27/2026 15:57 | 22 | 3.125 |
| 08/27/2026 15:57 | 2000 | 3.13 |
| 08/27/2026 15:57 | 100 | 3.13 |
| 08/27/2026 15:57 | 100 | 3.13 |
| 08/27/2026 15:57 | 100 | 3.13 |
| 08/27/2026 15:57 | 300 | 3.13 |
| 08/27/2026 15:56 | 100 | 3.135 |
| 08/27/2026 15:56 | 100 | 3.135 |
| 08/27/2026 15:56 | 100 | 3.135 |
| 08/27/2026 15:56 | 200 | 3.135 |
| 08/27/2026 15:55 | 100 | 3.135 |
| 08/27/2026 15:54 | 400 | 3.14 |
| 08/27/2026 15:52 | 2 | 3.14 |
| 08/27/2026 15:52 | 100 | 3.14 |
| 08/27/2026 15:52 | 700 | 3.14 |
| 08/27/2026 15:52 | 100 | 3.14 |
| 08/27/2026 15:52 | 100 | 3.14 |
| 08/27/2026 15:46 | 30 | 3.15 |
| 08/27/2026 15:45 | 45 | 3.15 |
| 08/27/2026 15:45 | 55 | 3.15 |
| 08/27/2026 15:45 | 44 | 3.15 |
| 08/27/2026 15:45 | 1 | 3.15 |
| 08/27/2026 15:45 | 550 | 3.145 |
| 08/27/2026 15:45 | 1 | 3.14 |
| 08/27/2026 15:45 | 300 | 3.14 |
| 08/27/2026 15:45 | 300 | 3.14 |
| 08/27/2026 15:45 | 100 | 3.14 |
| 08/27/2026 15:43 | 200 | 3.13 |
| 08/27/2026 15:43 | 100 | 3.13 |
| 08/27/2026 15:43 | 300 | 3.13 |
| 08/27/2026 15:43 | 200 | 3.13 |
| 08/27/2026 15:43 | 200 | 3.125 |
| 08/27/2026 15:42 | 400 | 3.12 |
| 08/27/2026 15:42 | 100 | 3.12 |
| 08/27/2026 15:42 | 200 | 3.12 |
| 08/27/2026 15:42 | 100 | 3.12 |
| 08/27/2026 15:42 | 200 | 3.12 |
| 08/27/2026 15:42 | 100 | 3.12 |
| 08/27/2026 15:42 | 100 | 3.12 |
| 08/27/2026 15:42 | 200 | 3.115 |
| 08/27/2026 15:42 | 1 | 3.115 |
| 08/27/2026 15:41 | 172 | 3.12 |
| 08/27/2026 15:41 | 100 | 3.12 |
| 08/27/2026 15:41 | 100 | 3.12 |
| 08/27/2026 15:41 | 100 | 3.12 |
| 08/27/2026 15:41 | 100 | 3.12 |
| 08/27/2026 15:41 | 300 | 3.12 |
| 08/27/2026 15:41 | 100 | 3.12 |
| 08/27/2026 15:41 | 500 | 3.12 |
| 08/27/2026 15:41 | 480 | 3.12 |
| 08/27/2026 15:40 | 100 | 3.115 |
| 08/27/2026 15:40 | 100 | 3.11 |
| 08/27/2026 15:40 | 19 | 3.12 |
| 08/27/2026 15:40 | 400 | 3.12 |
| 08/27/2026 15:40 | 10 | 3.12 |
| 08/27/2026 15:40 | 200 | 3.12 |
| 08/27/2026 15:40 | 10 | 3.12 |
| 08/27/2026 15:40 | 5 | 3.12 |
| 08/27/2026 15:40 | 300 | 3.12 |
| 08/27/2026 15:38 | 10 | 3.13 |
| 08/27/2026 15:38 | 100 | 3.13 |
| 08/27/2026 15:37 | 1 | 3.13 |
| 08/27/2026 15:35 | 100 | 3.12 |
| 08/27/2026 15:35 | 100 | 3.13 |
| 08/27/2026 15:35 | 11 | 3.13 |
| 08/27/2026 15:35 | 39 | 3.13 |
| 08/27/2026 15:35 | 100 | 3.13 |
| 08/27/2026 15:35 | 61 | 3.13 |
| 08/27/2026 15:35 | 200 | 3.13 |
| 08/27/2026 15:35 | 200 | 3.13 |
| 08/27/2026 15:35 | 100 | 3.13 |
| 08/27/2026 15:35 | 219 | 3.13 |
| 08/27/2026 15:35 | 203 | 3.13 |
| 08/27/2026 15:34 | 100 | 3.12 |
| 08/27/2026 15:31 | 400 | 3.11 |
| 08/27/2026 15:31 | 100 | 3.11 |
| 08/27/2026 15:31 | 300 | 3.11 |
| 08/27/2026 15:31 | 200 | 3.11 |
| 08/27/2026 15:31 | 100 | 3.11 |
| 08/27/2026 15:31 | 100 | 3.11 |
| 08/27/2026 15:31 | 39 | 3.10 |
| 08/27/2026 15:31 | 8 | 3.10 |
| 08/27/2026 15:31 | 153 | 3.10 |
| 08/27/2026 15:31 | 300 | 3.10 |
| 08/27/2026 15:31 | 300 | 3.10 |
| 08/27/2026 15:31 | 20 | 3.10 |
| 08/27/2026 15:31 | 300 | 3.10 |
| 08/27/2026 15:31 | 300 | 3.10 |
| 08/27/2026 15:31 | 147 | 3.10 |
| 08/27/2026 15:30 | 182 | 3.10 |
| 08/27/2026 15:30 | 7 | 3.10 |
| 08/27/2026 15:30 | 686 | 3.10 |
| 08/27/2026 15:30 | 132 | 3.10 |
| 08/27/2026 15:30 | 75 | 3.10 |
| 08/27/2026 15:30 | 1 | 3.10 |
| 08/27/2026 15:30 | 10 | 3.10 |
| 08/27/2026 15:30 | 100 | 3.10 |
| 08/27/2026 15:30 | 10 | 3.10 |
| 08/27/2026 15:30 | 60 | 3.10 |
| 08/27/2026 15:30 | 6 | 3.10 |
| 08/27/2026 15:30 | 40 | 3.10 |
| 08/27/2026 15:30 | 60 | 3.10 |
| 08/27/2026 15:30 | 250 | 3.11 |
| 08/27/2026 15:30 | 5 | 3.11 |
| 08/27/2026 15:30 | 10 | 3.11 |
| 08/27/2026 15:30 | 100 | 3.11 |
| 08/27/2026 15:30 | 276 | 3.13 |
| 08/27/2026 15:30 | 51 | 3.13 |
| 08/27/2026 15:30 | 249 | 3.13 |
| 08/27/2026 15:30 | 137 | 3.13 |
| 08/27/2026 15:30 | 342 | 3.13 |
| 08/27/2026 15:30 | 3 | 3.13 |
| 08/27/2026 15:30 | 2 | 3.135 |
| 08/27/2026 15:30 | 46 | 3.135 |
| 08/27/2026 15:30 | 21 | 3.135 |
| 08/27/2026 15:30 | 66 | 3.135 |
| 08/27/2026 15:30 | 2 | 3.135 |
| 08/27/2026 15:30 | 1 | 3.14 |
| 08/27/2026 15:30 | 1 | 3.14 |
| 08/27/2026 15:30 | 1 | 3.14 |
| 08/27/2026 15:30 | 1 | 3.14 |
| 08/27/2026 15:30 | 1 | 3.14 |
| 08/27/2026 15:30 | 1 | 3.14 |
| 08/27/2026 15:30 | 15 | 3.14 |
| 08/27/2026 15:30 | 1 | 3.14 |
| 08/27/2026 15:30 | 99 | 3.14 |
| 08/27/2026 15:30 | 1 | 3.14 |
| 08/27/2026 15:30 | 99 | 3.14 |
| 08/27/2026 15:30 | 1 | 3.14 |
| 08/27/2026 15:30 | 98 | 3.14 |
| 08/27/2026 15:30 | 1 | 3.14 |
| 08/27/2026 15:30 | 1 | 3.14 |
| 08/27/2026 15:30 | 99 | 3.14 |
| 08/27/2026 15:30 | 1 | 3.14 |
| 08/27/2026 15:30 | 291 | 3.14 |
| 08/27/2026 15:30 | 11465 | 3.14 |
| 08/27/2026 15:29 | 48 | 3.15 |
| 08/27/2026 15:29 | 21 | 3.13 |
| 08/27/2026 15:29 | 100 | 3.15 |
| 08/27/2026 15:29 | 1 | 3.15 |
| 08/27/2026 15:29 | 1 | 3.15 |
| 08/27/2026 15:29 | 1 | 3.15 |
| 08/27/2026 15:29 | 1 | 3.15 |
| 08/27/2026 15:29 | 1 | 3.15 |
| 08/27/2026 15:29 | 20 | 3.15 |
| 08/27/2026 15:29 | 17 | 3.15 |
| 08/27/2026 15:29 | 5 | 3.15 |
| 08/27/2026 15:29 | 832 | 3.16 |
| 08/27/2026 15:29 | 2 | 3.16 |
| 08/27/2026 15:29 | 66 | 3.16 |
| 08/27/2026 15:28 | 48 | 3.17 |
| 08/27/2026 15:28 | 48 | 3.17 |
| 08/27/2026 15:28 | 48 | 3.16 |
| 08/27/2026 15:28 | 48 | 3.17 |
| 08/27/2026 15:28 | 48 | 3.16 |
| 08/27/2026 15:28 | 48 | 3.16 |
| 08/27/2026 15:28 | 107 | 3.16 |
| 08/27/2026 15:28 | 2 | 3.16 |
| 08/27/2026 15:25 | 300 | 3.17 |