Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
3.56
+0.04
(
+1.14% )
|
3.55
|
10'700 |
3.56
|
13'900 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 3.56 |
| 07/10/2026 23:20 | � | 3.56 |
| 07/10/2026 22:30 | � | 3.56 |
| 07/10/2026 22:00 | � | 3.56 |
| 07/10/2026 22:00 | 128671 | 3.56 |
| 07/10/2026 21:59 | 100 | 3.555 |
| 07/10/2026 21:59 | 100 | 3.555 |
| 07/10/2026 21:59 | 1 | 3.555 |
| 07/10/2026 21:59 | 100 | 3.555 |
| 07/10/2026 21:59 | 100 | 3.555 |
| 07/10/2026 21:59 | 100 | 3.555 |
| 07/10/2026 21:59 | 1 | 3.555 |
| 07/10/2026 21:59 | 100 | 3.555 |
| 07/10/2026 21:59 | 85 | 3.555 |
| 07/10/2026 21:59 | 100 | 3.555 |
| 07/10/2026 21:59 | 100 | 3.555 |
| 07/10/2026 21:59 | 20 | 3.56 |
| 07/10/2026 21:59 | 100 | 3.56 |
| 07/10/2026 21:59 | 100 | 3.56 |
| 07/10/2026 21:59 | 853 | 3.56 |
| 07/10/2026 21:59 | 12 | 3.56 |
| 07/10/2026 21:59 | 21 | 3.56 |
| 07/10/2026 21:59 | 5 | 3.56 |
| 07/10/2026 21:59 | 900 | 3.56 |
| 07/10/2026 21:59 | 5 | 3.56 |
| 07/10/2026 21:59 | 200 | 3.56 |
| 07/10/2026 21:59 | 65 | 3.56 |
| 07/10/2026 21:59 | 5 | 3.56 |
| 07/10/2026 21:59 | 1200 | 3.56 |
| 07/10/2026 21:59 | 400 | 3.56 |
| 07/10/2026 21:59 | 400 | 3.56 |
| 07/10/2026 21:59 | 300 | 3.56 |
| 07/10/2026 21:59 | 365 | 3.56 |
| 07/10/2026 21:59 | 335 | 3.56 |
| 07/10/2026 21:59 | 1500 | 3.56 |
| 07/10/2026 21:59 | 1500 | 3.56 |
| 07/10/2026 21:59 | 100 | 3.565 |
| 07/10/2026 21:59 | 100 | 3.565 |
| 07/10/2026 21:59 | 156 | 3.565 |
| 07/10/2026 21:59 | 100 | 3.565 |
| 07/10/2026 21:59 | 100 | 3.565 |
| 07/10/2026 21:59 | 100 | 3.565 |
| 07/10/2026 21:59 | 26 | 3.565 |
| 07/10/2026 21:59 | 174 | 3.565 |
| 07/10/2026 21:59 | 100 | 3.565 |
| 07/10/2026 21:59 | 100 | 3.565 |
| 07/10/2026 21:59 | 100 | 3.565 |
| 07/10/2026 21:59 | 248 | 3.56 |
| 07/10/2026 21:59 | 100 | 3.565 |
| 07/10/2026 21:59 | 100 | 3.565 |
| 07/10/2026 21:59 | 100 | 3.565 |
| 07/10/2026 21:59 | 100 | 3.565 |
| 07/10/2026 21:59 | 1 | 3.565 |
| 07/10/2026 21:59 | 2 | 3.565 |
| 07/10/2026 21:59 | 100 | 3.565 |
| 07/10/2026 21:59 | 231 | 3.565 |
| 07/10/2026 21:59 | 100 | 3.565 |
| 07/10/2026 21:59 | 100 | 3.565 |
| 07/10/2026 21:59 | 100 | 3.565 |
| 07/10/2026 21:59 | 100 | 3.565 |
| 07/10/2026 21:59 | 100 | 3.565 |
| 07/10/2026 21:59 | 100 | 3.565 |
| 07/10/2026 21:59 | 100 | 3.565 |
| 07/10/2026 21:59 | 2 | 3.565 |
| 07/10/2026 21:59 | 100 | 3.565 |
| 07/10/2026 21:59 | 100 | 3.565 |
| 07/10/2026 21:59 | 100 | 3.565 |
| 07/10/2026 21:59 | 100 | 3.565 |
| 07/10/2026 21:59 | 100 | 3.565 |
| 07/10/2026 21:59 | 100 | 3.565 |
| 07/10/2026 21:59 | 100 | 3.565 |
| 07/10/2026 21:59 | 100 | 3.565 |
| 07/10/2026 21:59 | 6 | 3.565 |
| 07/10/2026 21:59 | 100 | 3.565 |
| 07/10/2026 21:59 | 100 | 3.565 |
| 07/10/2026 21:59 | 100 | 3.565 |
| 07/10/2026 21:59 | 100 | 3.565 |
| 07/10/2026 21:59 | 2 | 3.565 |
| 07/10/2026 21:59 | 100 | 3.565 |
| 07/10/2026 21:59 | 700 | 3.56 |
| 07/10/2026 21:59 | 100 | 3.56 |
| 07/10/2026 21:59 | 100 | 3.56 |
| 07/10/2026 21:59 | 100 | 3.56 |
| 07/10/2026 21:59 | 200 | 3.56 |
| 07/10/2026 21:59 | 21 | 3.56 |
| 07/10/2026 21:59 | 100 | 3.56 |
| 07/10/2026 21:59 | 481 | 3.56 |
| 07/10/2026 21:59 | 2300 | 3.56 |
| 07/10/2026 21:59 | 1400 | 3.56 |
| 07/10/2026 21:59 | 1 | 3.55 |
| 07/10/2026 21:59 | 40 | 3.55 |
| 07/10/2026 21:59 | 1 | 3.55 |
| 07/10/2026 21:59 | 381 | 3.55 |
| 07/10/2026 21:59 | 72 | 3.55 |
| 07/10/2026 21:59 | 3000 | 3.55 |
| 07/10/2026 21:59 | 300 | 3.55 |
| 07/10/2026 21:59 | 400 | 3.55 |
| 07/10/2026 21:59 | 40 | 3.55 |
| 07/10/2026 21:59 | 14 | 3.55 |
| 07/10/2026 21:59 | 16 | 3.55 |
| 07/10/2026 21:59 | 750 | 3.55 |
| 07/10/2026 21:59 | 100 | 3.55 |
| 07/10/2026 21:59 | 2300 | 3.55 |
| 07/10/2026 21:59 | 1500 | 3.55 |
| 07/10/2026 21:59 | 700 | 3.55 |
| 07/10/2026 21:59 | 1150 | 3.55 |
| 07/10/2026 21:59 | 550 | 3.55 |
| 07/10/2026 21:59 | 300 | 3.545 |
| 07/10/2026 21:59 | 155 | 3.545 |
| 07/10/2026 21:59 | 100 | 3.545 |
| 07/10/2026 21:59 | 500 | 3.545 |
| 07/10/2026 21:59 | 300 | 3.545 |
| 07/10/2026 21:59 | 1 | 3.545 |
| 07/10/2026 21:58 | 66 | 3.545 |
| 07/10/2026 21:58 | 100 | 3.545 |
| 07/10/2026 21:58 | 100 | 3.545 |
| 07/10/2026 21:58 | 100 | 3.55 |
| 07/10/2026 21:58 | 540 | 3.55 |
| 07/10/2026 21:58 | 29 | 3.55 |
| 07/10/2026 21:58 | 22 | 3.55 |
| 07/10/2026 21:58 | 56 | 3.55 |
| 07/10/2026 21:58 | 100 | 3.55 |
| 07/10/2026 21:58 | 1000 | 3.55 |
| 07/10/2026 21:58 | 300 | 3.55 |
| 07/10/2026 21:58 | 81 | 3.55 |
| 07/10/2026 21:58 | 914 | 3.55 |
| 07/10/2026 21:58 | 386 | 3.55 |
| 07/10/2026 21:58 | 90 | 3.55 |
| 07/10/2026 21:58 | 42 | 3.55 |
| 07/10/2026 21:58 | 59 | 3.55 |
| 07/10/2026 21:58 | 300 | 3.55 |
| 07/10/2026 21:58 | 953 | 3.55 |
| 07/10/2026 21:58 | 247 | 3.55 |
| 07/10/2026 21:58 | 100 | 3.55 |
| 07/10/2026 21:58 | 200 | 3.55 |
| 07/10/2026 21:58 | 100 | 3.55 |
| 07/10/2026 21:58 | 100 | 3.55 |
| 07/10/2026 21:58 | 1300 | 3.55 |
| 07/10/2026 21:58 | 1662 | 3.55 |
| 07/10/2026 21:58 | 100 | 3.555 |
| 07/10/2026 21:58 | 1 | 3.555 |
| 07/10/2026 21:58 | 100 | 3.555 |
| 07/10/2026 21:58 | 100 | 3.555 |
| 07/10/2026 21:58 | 15 | 3.55 |
| 07/10/2026 21:58 | 100 | 3.555 |
| 07/10/2026 21:58 | 100 | 3.555 |
| 07/10/2026 21:58 | 100 | 3.555 |
| 07/10/2026 21:58 | 100 | 3.555 |
| 07/10/2026 21:58 | 1 | 3.55 |
| 07/10/2026 21:58 | 100 | 3.555 |
| 07/10/2026 21:58 | 100 | 3.555 |
| 07/10/2026 21:58 | 100 | 3.555 |
| 07/10/2026 21:58 | 100 | 3.555 |
| 07/10/2026 21:58 | 100 | 3.555 |
| 07/10/2026 21:58 | 1 | 3.55 |
| 07/10/2026 21:58 | 100 | 3.555 |
| 07/10/2026 21:58 | 89 | 3.555 |
| 07/10/2026 21:58 | 11 | 3.555 |
| 07/10/2026 21:58 | 54 | 3.555 |
| 07/10/2026 21:58 | 45 | 3.555 |
| 07/10/2026 21:58 | 100 | 3.55 |
| 07/10/2026 21:58 | 1 | 3.55 |
| 07/10/2026 21:58 | 100 | 3.56 |
| 07/10/2026 21:58 | 300 | 3.56 |
| 07/10/2026 21:58 | 45 | 3.56 |
| 07/10/2026 21:58 | 270 | 3.56 |
| 07/10/2026 21:58 | 45 | 3.56 |
| 07/10/2026 21:58 | 700 | 3.56 |
| 07/10/2026 21:58 | 100 | 3.56 |
| 07/10/2026 21:58 | 2 | 3.56 |
| 07/10/2026 21:58 | 200 | 3.56 |
| 07/10/2026 21:58 | 64 | 3.56 |
| 07/10/2026 21:58 | 639 | 3.56 |
| 07/10/2026 21:58 | 96 | 3.56 |
| 07/10/2026 21:58 | 21 | 3.56 |
| 07/10/2026 21:58 | 164 | 3.56 |
| 07/10/2026 21:58 | 100 | 3.56 |
| 07/10/2026 21:58 | 200 | 3.56 |
| 07/10/2026 21:58 | 600 | 3.56 |
| 07/10/2026 21:58 | 122 | 3.56 |
| 07/10/2026 21:58 | 14 | 3.56 |
| 07/10/2026 21:58 | 6 | 3.56 |
| 07/10/2026 21:58 | 200 | 3.56 |
| 07/10/2026 21:58 | 100 | 3.56 |
| 07/10/2026 21:58 | 200 | 3.56 |
| 07/10/2026 21:58 | 40 | 3.56 |
| 07/10/2026 21:58 | 1 | 3.56 |
| 07/10/2026 21:58 | 1300 | 3.56 |
| 07/10/2026 21:58 | 100 | 3.56 |
| 07/10/2026 21:58 | 100 | 3.56 |
| 07/10/2026 21:58 | 100 | 3.56 |
| 07/10/2026 21:58 | 100 | 3.56 |
| 07/10/2026 21:58 | 45 | 3.56 |
| 07/10/2026 21:58 | 1 | 3.56 |
| 07/10/2026 21:58 | 1200 | 3.56 |
| 07/10/2026 21:58 | 4 | 3.56 |
| 07/10/2026 21:58 | 15 | 3.56 |
| 07/10/2026 21:58 | 100 | 3.56 |
| 07/10/2026 21:58 | 100 | 3.56 |
| 07/10/2026 21:58 | 100 | 3.56 |
| 07/10/2026 21:58 | 71 | 3.56 |
| 07/10/2026 21:58 | 100 | 3.56 |
| 07/10/2026 21:58 | 51 | 3.56 |
| 07/10/2026 21:58 | 30 | 3.56 |
| 07/10/2026 21:58 | 64 | 3.56 |
| 07/10/2026 21:58 | 1160 | 3.56 |
| 07/10/2026 21:58 | 800 | 3.565 |
| 07/10/2026 21:57 | 100 | 3.565 |
| 07/10/2026 21:57 | 100 | 3.565 |
| 07/10/2026 21:57 | 100 | 3.565 |
| 07/10/2026 21:57 | 2 | 3.56 |
| 07/10/2026 21:57 | 100 | 3.565 |
| 07/10/2026 21:57 | 100 | 3.565 |
| 07/10/2026 21:57 | 494 | 3.565 |
| 07/10/2026 21:57 | 100 | 3.565 |
| 07/10/2026 21:57 | 6 | 3.565 |
| 07/10/2026 21:57 | 100 | 3.565 |
| 07/10/2026 21:57 | 31 | 3.56 |
| 07/10/2026 21:57 | 2 | 3.56 |
| 07/10/2026 21:57 | 92 | 3.565 |
| 07/10/2026 21:57 | 8 | 3.565 |
| 07/10/2026 21:57 | 100 | 3.565 |
| 07/10/2026 21:57 | 100 | 3.565 |
| 07/10/2026 21:57 | 100 | 3.565 |
| 07/10/2026 21:57 | 1500 | 3.565 |
| 07/10/2026 21:57 | 98 | 3.565 |
| 07/10/2026 21:57 | 2 | 3.565 |
| 07/10/2026 21:57 | 100 | 3.565 |
| 07/10/2026 21:57 | 484 | 3.57 |
| 07/10/2026 21:57 | 400 | 3.57 |
| 07/10/2026 21:57 | 100 | 3.565 |
| 07/10/2026 21:57 | 200 | 3.565 |
| 07/10/2026 21:57 | 100 | 3.565 |
| 07/10/2026 21:57 | 100 | 3.565 |
| 07/10/2026 21:57 | 100 | 3.565 |
| 07/10/2026 21:57 | 100 | 3.565 |
| 07/10/2026 21:57 | 1 | 3.56 |
| 07/10/2026 21:57 | 100 | 3.565 |
| 07/10/2026 21:57 | 100 | 3.565 |
| 07/10/2026 21:56 | 100 | 3.565 |
| 07/10/2026 21:56 | 1 | 3.56 |
| 07/10/2026 21:56 | 100 | 3.565 |
| 07/10/2026 21:56 | 100 | 3.565 |
| 07/10/2026 21:56 | 100 | 3.565 |
| 07/10/2026 21:56 | 3 | 3.56 |
| 07/10/2026 21:56 | 100 | 3.565 |
| 07/10/2026 21:56 | 100 | 3.565 |
| 07/10/2026 21:56 | 1 | 3.565 |
| 07/10/2026 21:56 | 100 | 3.565 |
| 07/10/2026 21:56 | 100 | 3.57 |
| 07/10/2026 21:56 | 100 | 3.57 |
| 07/10/2026 21:56 | 100 | 3.57 |
| 07/10/2026 21:56 | 1 | 3.565 |
| 07/10/2026 21:56 | 28 | 3.565 |
| 07/10/2026 21:56 | 100 | 3.565 |
| 07/10/2026 21:56 | 100 | 3.565 |
| 07/10/2026 21:55 | 100 | 3.565 |
| 07/10/2026 21:55 | 24 | 3.565 |
| 07/10/2026 21:55 | 1 | 3.565 |
| 07/10/2026 21:55 | 100 | 3.565 |
| 07/10/2026 21:55 | 100 | 3.565 |
| 07/10/2026 21:55 | 509 | 3.565 |
| 07/10/2026 21:55 | 1906 | 3.565 |
| 07/10/2026 21:55 | 200 | 3.565 |
| 07/10/2026 21:55 | 194 | 3.565 |
| 07/10/2026 21:55 | 100 | 3.57 |
| 07/10/2026 21:55 | 180 | 3.57 |
| 07/10/2026 21:55 | 100 | 3.57 |
| 07/10/2026 21:55 | 100 | 3.57 |
| 07/10/2026 21:55 | 22 | 3.57 |
| 07/10/2026 21:55 | 78 | 3.57 |
| 07/10/2026 21:55 | 222 | 3.57 |
| 07/10/2026 21:55 | 152 | 3.57 |
| 07/10/2026 21:55 | 96 | 3.57 |
| 07/10/2026 21:55 | 19 | 3.57 |
| 07/10/2026 21:55 | 87 | 3.57 |
| 07/10/2026 21:55 | 500 | 3.57 |
| 07/10/2026 21:55 | 267 | 3.57 |
| 07/10/2026 21:55 | 3100 | 3.57 |
| 07/10/2026 21:55 | 500 | 3.57 |
| 07/10/2026 21:55 | 1500 | 3.57 |
| 07/10/2026 21:55 | 900 | 3.57 |
| 07/10/2026 21:55 | 200 | 3.575 |
| 07/10/2026 21:55 | 7 | 3.575 |
| 07/10/2026 21:55 | 900 | 3.575 |
| 07/10/2026 21:55 | 800 | 3.57 |
| 07/10/2026 21:55 | 700 | 3.57 |
| 07/10/2026 21:55 | 1 | 3.57 |
| 07/10/2026 21:55 | 1 | 3.57 |
| 07/10/2026 21:55 | 100 | 3.57 |
| 07/10/2026 21:55 | 500 | 3.57 |
| 07/10/2026 21:55 | 561 | 3.57 |
| 07/10/2026 21:55 | 739 | 3.57 |
| 07/10/2026 21:55 | 14 | 3.57 |
| 07/10/2026 21:55 | 400 | 3.57 |
| 07/10/2026 21:55 | 100 | 3.57 |
| 07/10/2026 21:55 | 100 | 3.57 |
| 07/10/2026 21:55 | 100 | 3.57 |
| 07/10/2026 21:55 | 138 | 3.565 |
| 07/10/2026 21:55 | 100 | 3.565 |
| 07/10/2026 21:55 | 29 | 3.565 |
| 07/10/2026 21:55 | 100 | 3.565 |
| 07/10/2026 21:55 | 2 | 3.565 |
| 07/10/2026 21:55 | 3 | 3.565 |
| 07/10/2026 21:55 | 29 | 3.565 |
| 07/10/2026 21:55 | 1 | 3.565 |
| 07/10/2026 21:55 | 2 | 3.565 |
| 07/10/2026 21:54 | 900 | 3.565 |
| 07/10/2026 21:54 | 1 | 3.565 |
| 07/10/2026 21:54 | 100 | 3.565 |
| 07/10/2026 21:54 | 100 | 3.565 |
| 07/10/2026 21:54 | 89 | 3.565 |
| 07/10/2026 21:54 | 100 | 3.56 |
| 07/10/2026 21:54 | 100 | 3.56 |
| 07/10/2026 21:54 | 100 | 3.56 |
| 07/10/2026 21:54 | 100 | 3.56 |
| 07/10/2026 21:54 | 5 | 3.56 |
| 07/10/2026 21:54 | 100 | 3.56 |
| 07/10/2026 21:54 | 3 | 3.56 |
| 07/10/2026 21:54 | 98 | 3.56 |
| 07/10/2026 21:54 | 10 | 3.56 |
| 07/10/2026 21:54 | 200 | 3.56 |
| 07/10/2026 21:54 | 1316 | 3.555 |
| 07/10/2026 21:54 | 400 | 3.555 |
| 07/10/2026 21:54 | 300 | 3.555 |
| 07/10/2026 21:54 | 1 | 3.555 |
| 07/10/2026 21:54 | 685 | 3.555 |
| 07/10/2026 21:54 | 100 | 3.555 |
| 07/10/2026 21:54 | 100 | 3.555 |
| 07/10/2026 21:53 | 100 | 3.555 |
| 07/10/2026 21:53 | 200 | 3.555 |
| 07/10/2026 21:53 | 108 | 3.555 |
| 07/10/2026 21:53 | 121 | 3.555 |
| 07/10/2026 21:53 | 100 | 3.555 |
| 07/10/2026 21:53 | 1 | 3.555 |
| 07/10/2026 21:53 | 1 | 3.555 |
| 07/10/2026 21:52 | 77 | 3.555 |
| 07/10/2026 21:52 | 1 | 3.555 |
| 07/10/2026 21:52 | 96 | 3.555 |
| 07/10/2026 21:52 | 2 | 3.555 |
| 07/10/2026 21:52 | 1 | 3.555 |
| 07/10/2026 21:52 | 40 | 3.55 |
| 07/10/2026 21:52 | 173 | 3.55 |
| 07/10/2026 21:52 | 300 | 3.55 |
| 07/10/2026 21:52 | 300 | 3.55 |
| 07/10/2026 21:52 | 100 | 3.55 |
| 07/10/2026 21:52 | 100 | 3.55 |
| 07/10/2026 21:52 | 100 | 3.55 |
| 07/10/2026 21:52 | 878 | 3.55 |
| 07/10/2026 21:51 | 400 | 3.55 |
| 07/10/2026 21:51 | 100 | 3.55 |
| 07/10/2026 21:51 | 1600 | 3.55 |
| 07/10/2026 21:51 | 100 | 3.54 |
| 07/10/2026 21:51 | 100 | 3.54 |
| 07/10/2026 21:51 | 34 | 3.54 |
| 07/10/2026 21:51 | 100 | 3.54 |
| 07/10/2026 21:51 | 8 | 3.54 |
| 07/10/2026 21:51 | 200 | 3.54 |
| 07/10/2026 21:51 | 191 | 3.54 |
| 07/10/2026 21:51 | 1009 | 3.54 |
| 07/10/2026 21:51 | 100 | 3.54 |
| 07/10/2026 21:51 | 92 | 3.54 |
| 07/10/2026 21:51 | 90 | 3.54 |
| 07/10/2026 21:51 | 81 | 3.54 |
| 07/10/2026 21:51 | 399 | 3.535 |
| 07/10/2026 21:51 | 1 | 3.535 |
| 07/10/2026 21:51 | 17 | 3.535 |
| 07/10/2026 21:51 | 17 | 3.535 |
| 07/10/2026 21:50 | 15 | 3.535 |
| 07/10/2026 21:50 | 300 | 3.535 |
| 07/10/2026 21:50 | 6 | 3.535 |
| 07/10/2026 21:50 | 915 | 3.535 |
| 07/10/2026 21:50 | 108 | 3.53 |
| 07/10/2026 21:50 | 44 | 3.53 |
| 07/10/2026 21:50 | 56 | 3.53 |
| 07/10/2026 21:50 | 45 | 3.53 |
| 07/10/2026 21:50 | 92 | 3.53 |
| 07/10/2026 21:50 | 91 | 3.53 |
| 07/10/2026 21:50 | 85 | 3.53 |
| 07/10/2026 21:50 | 90 | 3.53 |
| 07/10/2026 21:50 | 100 | 3.53 |
| 07/10/2026 21:50 | 46 | 3.53 |
| 07/10/2026 21:50 | 354 | 3.53 |
| 07/10/2026 21:50 | 100 | 3.53 |
| 07/10/2026 21:50 | 151 | 3.53 |
| 07/10/2026 21:50 | 152 | 3.53 |
| 07/10/2026 21:50 | 599 | 3.53 |
| 07/10/2026 21:50 | 198 | 3.53 |
| 07/10/2026 21:50 | 408 | 3.53 |
| 07/10/2026 21:50 | 606 | 3.53 |
| 07/10/2026 21:50 | 392 | 3.53 |
| 07/10/2026 21:50 | 100 | 3.53 |
| 07/10/2026 21:50 | 107 | 3.53 |
| 07/10/2026 21:50 | 606 | 3.53 |
| 07/10/2026 21:50 | 287 | 3.53 |
| 07/10/2026 21:50 | 12 | 3.53 |
| 07/10/2026 21:50 | 200 | 3.53 |
| 07/10/2026 21:50 | 100 | 3.53 |
| 07/10/2026 21:49 | 4 | 3.535 |
| 07/10/2026 21:49 | 45 | 3.54 |
| 07/10/2026 21:49 | 45 | 3.54 |
| 07/10/2026 21:49 | 270 | 3.54 |
| 07/10/2026 21:49 | 1200 | 3.54 |
| 07/10/2026 21:49 | 1200 | 3.54 |
| 07/10/2026 21:49 | 1 | 3.54 |
| 07/10/2026 21:49 | 1 | 3.54 |
| 07/10/2026 21:49 | 84 | 3.54 |
| 07/10/2026 21:49 | 100 | 3.54 |
| 07/10/2026 21:49 | 40 | 3.54 |
| 07/10/2026 21:49 | 1 | 3.54 |
| 07/10/2026 21:49 | 2 | 3.54 |
| 07/10/2026 21:49 | 230 | 3.54 |
| 07/10/2026 21:49 | 100 | 3.54 |
| 07/10/2026 21:49 | 170 | 3.54 |
| 07/10/2026 21:49 | 100 | 3.54 |
| 07/10/2026 21:49 | 30 | 3.54 |
| 07/10/2026 21:49 | 200 | 3.54 |
| 07/10/2026 21:49 | 100 | 3.54 |
| 07/10/2026 21:49 | 90 | 3.54 |
| 07/10/2026 21:49 | 82 | 3.54 |
| 07/10/2026 21:49 | 200 | 3.54 |
| 07/10/2026 21:49 | 100 | 3.54 |
| 07/10/2026 21:49 | 900 | 3.54 |
| 07/10/2026 21:49 | 100 | 3.54 |
| 07/10/2026 21:49 | 100 | 3.545 |
| 07/10/2026 21:49 | 1 | 3.545 |
| 07/10/2026 21:49 | 1 | 3.545 |
| 07/10/2026 21:49 | 1 | 3.545 |
| 07/10/2026 21:48 | 100 | 3.545 |
| 07/10/2026 21:48 | 1 | 3.545 |
| 07/10/2026 21:48 | 100 | 3.545 |
| 07/10/2026 21:48 | 200 | 3.545 |
| 07/10/2026 21:47 | 2 | 3.545 |
| 07/10/2026 21:47 | 1 | 3.545 |
| 07/10/2026 21:47 | 100 | 3.545 |
| 07/10/2026 21:47 | 1 | 3.545 |
| 07/10/2026 21:47 | 100 | 3.545 |
| 07/10/2026 21:47 | 2 | 3.545 |
| 07/10/2026 21:47 | 100 | 3.545 |
| 07/10/2026 21:47 | 388 | 3.545 |
| 07/10/2026 21:47 | 1 | 3.545 |
| 07/10/2026 21:47 | 1 | 3.545 |
| 07/10/2026 21:47 | 100 | 3.545 |
| 07/10/2026 21:46 | 15 | 3.545 |
| 07/10/2026 21:46 | 100 | 3.545 |
| 07/10/2026 21:46 | 2 | 3.545 |
| 07/10/2026 21:46 | 100 | 3.545 |
| 07/10/2026 21:46 | 2 | 3.545 |
| 07/10/2026 21:46 | 17 | 3.545 |
| 07/10/2026 21:46 | 100 | 3.545 |
| 07/10/2026 21:46 | 17 | 3.545 |
| 07/10/2026 21:45 | 1 | 3.545 |
| 07/10/2026 21:45 | 15 | 3.545 |
| 07/10/2026 21:45 | 1 | 3.545 |
| 07/10/2026 21:44 | 2 | 3.545 |
| 07/10/2026 21:44 | 200 | 3.545 |
| 07/10/2026 21:44 | 22 | 3.545 |
| 07/10/2026 21:44 | 1 | 3.545 |
| 07/10/2026 21:43 | 100 | 3.545 |
| 07/10/2026 21:43 | 1 | 3.55 |
| 07/10/2026 21:43 | 100 | 3.55 |
| 07/10/2026 21:43 | 100 | 3.55 |
| 07/10/2026 21:43 | 1000 | 3.55 |
| 07/10/2026 21:43 | 100 | 3.55 |
| 07/10/2026 21:43 | 200 | 3.55 |
| 07/10/2026 21:43 | 2 | 3.55 |
| 07/10/2026 21:43 | 100 | 3.55 |
| 07/10/2026 21:43 | 100 | 3.55 |
| 07/10/2026 21:43 | 96 | 3.55 |
| 07/10/2026 21:43 | 19 | 3.55 |
| 07/10/2026 21:43 | 88 | 3.55 |
| 07/10/2026 21:43 | 10 | 3.55 |
| 07/10/2026 21:43 | 25 | 3.55 |
| 07/10/2026 21:43 | 90 | 3.55 |
| 07/10/2026 21:43 | 9 | 3.55 |
| 07/10/2026 21:43 | 34 | 3.55 |
| 07/10/2026 21:42 | 100 | 3.56 |
| 07/10/2026 21:42 | 100 | 3.555 |
| 07/10/2026 21:42 | 200 | 3.555 |
| 07/10/2026 21:42 | 7 | 3.555 |
| 07/10/2026 21:42 | 21 | 3.56 |
| 07/10/2026 21:42 | 100 | 3.55 |
| 07/10/2026 21:42 | 100 | 3.55 |
| 07/10/2026 21:42 | 81 | 3.55 |
| 07/10/2026 21:42 | 100 | 3.55 |
| 07/10/2026 21:42 | 100 | 3.55 |
| 07/10/2026 21:42 | 92 | 3.55 |
| 07/10/2026 21:42 | 100 | 3.55 |
| 07/10/2026 21:42 | 1600 | 3.55 |
| 07/10/2026 21:42 | 900 | 3.55 |
| 07/10/2026 21:40 | 100 | 3.545 |
| 07/10/2026 21:39 | 18 | 3.545 |
| 07/10/2026 21:39 | 1 | 3.545 |
| 07/10/2026 21:39 | 100 | 3.545 |
| 07/10/2026 21:39 | 1 | 3.545 |
| 07/10/2026 21:39 | 73 | 3.545 |
| 07/10/2026 21:38 | 100 | 3.545 |
| 07/10/2026 21:38 | 7 | 3.545 |
| 07/10/2026 21:38 | 100 | 3.545 |
| 07/10/2026 21:37 | 4 | 3.545 |
| 07/10/2026 21:35 | 2 | 3.545 |
| 07/10/2026 21:32 | 1906 | 3.545 |
| 07/10/2026 21:32 | 1 | 3.545 |
| 07/10/2026 21:32 | 190 | 3.545 |
| 07/10/2026 21:32 | 2 | 3.545 |
| 07/10/2026 21:32 | 201 | 3.545 |
| 07/10/2026 21:32 | 7 | 3.545 |
| 07/10/2026 21:32 | 7 | 3.545 |
| 07/10/2026 21:30 | 1 | 3.545 |
| 07/10/2026 21:30 | 1 | 3.545 |
| 07/10/2026 21:30 | 1 | 3.545 |
| 07/10/2026 21:30 | 363 | 3.545 |
| 07/10/2026 21:29 | 1 | 3.545 |
| 07/10/2026 21:29 | 2 | 3.545 |
| 07/10/2026 21:28 | 9 | 3.545 |
| 07/10/2026 21:28 | 4 | 3.545 |
| 07/10/2026 21:27 | 2 | 3.545 |
| 07/10/2026 21:27 | 4 | 3.545 |
| 07/10/2026 21:26 | 1 | 3.545 |
| 07/10/2026 21:26 | 1 | 3.545 |
| 07/10/2026 21:26 | 1 | 3.545 |
| 07/10/2026 21:26 | 1 | 3.545 |
| 07/10/2026 21:25 | 1 | 3.545 |
| 07/10/2026 21:25 | 405 | 3.545 |
| 07/10/2026 21:25 | 1 | 3.545 |
| 07/10/2026 21:25 | 1 | 3.545 |
| 07/10/2026 21:25 | 1 | 3.545 |
| 07/10/2026 21:25 | 1 | 3.545 |
| 07/10/2026 21:24 | 226 | 3.545 |
| 07/10/2026 21:23 | 100 | 3.545 |
| 07/10/2026 21:23 | 2 | 3.545 |
| 07/10/2026 21:22 | 2 | 3.545 |
| 07/10/2026 21:22 | 100 | 3.545 |
| 07/10/2026 21:22 | 12 | 3.545 |
| 07/10/2026 21:21 | 426 | 3.545 |
| 07/10/2026 21:20 | 45 | 3.55 |
| 07/10/2026 21:20 | 100 | 3.55 |
| 07/10/2026 21:20 | 45 | 3.55 |
| 07/10/2026 21:20 | 45 | 3.55 |
| 07/10/2026 21:20 | 100 | 3.55 |
| 07/10/2026 21:20 | 45 | 3.55 |
| 07/10/2026 21:20 | 45 | 3.55 |
| 07/10/2026 21:20 | 72 | 3.55 |
| 07/10/2026 21:20 | 100 | 3.55 |
| 07/10/2026 21:20 | 100 | 3.55 |
| 07/10/2026 21:20 | 100 | 3.55 |
| 07/10/2026 21:20 | 1 | 3.55 |
| 07/10/2026 21:20 | 100 | 3.55 |
| 07/10/2026 21:20 | 40 | 3.55 |
| 07/10/2026 21:20 | 100 | 3.55 |
| 07/10/2026 21:20 | 8 | 3.55 |
| 07/10/2026 21:20 | 40 | 3.55 |
| 07/10/2026 21:20 | 34 | 3.55 |
| 07/10/2026 21:20 | 100 | 3.55 |
| 07/10/2026 21:19 | 100 | 3.555 |
| 07/10/2026 21:18 | 100 | 3.555 |
| 07/10/2026 21:17 | 100 | 3.555 |
| 07/10/2026 21:17 | 1 | 3.555 |
| 07/10/2026 21:17 | 5 | 3.555 |
| 07/10/2026 21:16 | 100 | 3.555 |
| 07/10/2026 21:16 | 1 | 3.555 |
| 07/10/2026 21:14 | 156 | 3.555 |
| 07/10/2026 21:13 | 100 | 3.555 |
| 07/10/2026 21:13 | 1 | 3.555 |
| 07/10/2026 21:12 | 100 | 3.555 |
| 07/10/2026 21:12 | 21 | 3.555 |
| 07/10/2026 21:12 | 79 | 3.555 |
| 07/10/2026 21:11 | 100 | 3.555 |
| 07/10/2026 21:10 | 10 | 3.555 |
| 07/10/2026 21:10 | 100 | 3.555 |
| 07/10/2026 21:10 | 1 | 3.555 |
| 07/10/2026 21:09 | 100 | 3.555 |
| 07/10/2026 21:09 | 10 | 3.555 |
| 07/10/2026 21:09 | 100 | 3.555 |
| 07/10/2026 21:08 | 100 | 3.555 |
| 07/10/2026 21:07 | 10 | 3.555 |
| 07/10/2026 21:07 | 1 | 3.555 |
| 07/10/2026 21:06 | 50 | 3.55 |
| 07/10/2026 21:06 | 100 | 3.55 |
| 07/10/2026 21:06 | 53 | 3.55 |
| 07/10/2026 21:06 | 81 | 3.55 |
| 07/10/2026 21:06 | 300 | 3.55 |
| 07/10/2026 21:06 | 100 | 3.55 |
| 07/10/2026 21:06 | 800 | 3.55 |
| 07/10/2026 21:06 | 98 | 3.55 |
| 07/10/2026 21:06 | 200 | 3.55 |
| 07/10/2026 21:03 | 668 | 3.545 |
| 07/10/2026 21:03 | 1 | 3.545 |
| 07/10/2026 21:03 | 199 | 3.545 |
| 07/10/2026 21:02 | 10 | 3.545 |
| 07/10/2026 21:01 | 100 | 3.545 |
| 07/10/2026 21:01 | 100 | 3.545 |
| 07/10/2026 21:00 | 83 | 3.545 |
| 07/10/2026 21:00 | 1 | 3.545 |
| 07/10/2026 21:00 | 1 | 3.545 |
| 07/10/2026 21:00 | 100 | 3.545 |
| 07/10/2026 21:00 | 200 | 3.545 |
| 07/10/2026 21:00 | 100 | 3.545 |
| 07/10/2026 21:00 | 82 | 3.55 |
| 07/10/2026 21:00 | 18 | 3.55 |
| 07/10/2026 21:00 | 100 | 3.55 |
| 07/10/2026 21:00 | 300 | 3.55 |
| 07/10/2026 21:00 | 200 | 3.55 |
| 07/10/2026 21:00 | 85 | 3.55 |
| 07/10/2026 21:00 | 6 | 3.55 |
| 07/10/2026 21:00 | 500 | 3.55 |
| 07/10/2026 21:00 | 100 | 3.55 |
| 07/10/2026 21:00 | 5 | 3.55 |
| 07/10/2026 21:00 | 19 | 3.55 |
| 07/10/2026 21:00 | 100 | 3.55 |
| 07/10/2026 20:59 | 83 | 3.555 |
| 07/10/2026 20:57 | 83 | 3.555 |
| 07/10/2026 20:54 | 5 | 3.55 |
| 07/10/2026 20:54 | 30 | 3.555 |
| 07/10/2026 20:51 | 5 | 3.55 |
| 07/10/2026 20:50 | 100 | 3.555 |
| 07/10/2026 20:49 | 1 | 3.555 |
| 07/10/2026 20:48 | 100 | 3.555 |
| 07/10/2026 20:45 | 100 | 3.555 |
| 07/10/2026 20:45 | 27 | 3.56 |
| 07/10/2026 20:45 | 100 | 3.56 |
| 07/10/2026 20:45 | 100 | 3.56 |
| 07/10/2026 20:45 | 200 | 3.56 |
| 07/10/2026 20:45 | 71 | 3.56 |
| 07/10/2026 20:45 | 100 | 3.56 |
| 07/10/2026 20:45 | 57 | 3.56 |
| 07/10/2026 20:45 | 79 | 3.56 |
| 07/10/2026 20:45 | 100 | 3.56 |
| 07/10/2026 20:42 | 200 | 3.565 |
| 07/10/2026 20:42 | 500 | 3.57 |
| 07/10/2026 20:42 | 500 | 3.57 |
| 07/10/2026 20:42 | 1697 | 3.555 |
| 07/10/2026 20:42 | 100 | 3.55 |
| 07/10/2026 20:42 | 1 | 3.55 |
| 07/10/2026 20:42 | 200 | 3.55 |
| 07/10/2026 20:42 | 69 | 3.55 |
| 07/10/2026 20:42 | 68 | 3.55 |
| 07/10/2026 20:42 | 100 | 3.55 |
| 07/10/2026 20:42 | 55 | 3.55 |
| 07/10/2026 20:41 | 100 | 3.545 |
| 07/10/2026 20:41 | 10 | 3.545 |
| 07/10/2026 20:41 | 444 | 3.545 |
| 07/10/2026 20:41 | 100 | 3.54 |
| 07/10/2026 20:41 | 200 | 3.54 |
| 07/10/2026 20:41 | 100 | 3.54 |
| 07/10/2026 20:41 | 100 | 3.54 |
| 07/10/2026 20:41 | 11 | 3.54 |
| 07/10/2026 20:41 | 1800 | 3.54 |
| 07/10/2026 20:41 | 100 | 3.54 |
| 07/10/2026 20:41 | 500 | 3.54 |
| 07/10/2026 20:41 | 200 | 3.535 |
| 07/10/2026 20:41 | 100 | 3.535 |
| 07/10/2026 20:40 | 100 | 3.53 |
| 07/10/2026 20:40 | 100 | 3.53 |
| 07/10/2026 20:40 | 100 | 3.53 |
| 07/10/2026 20:40 | 100 | 3.53 |
| 07/10/2026 20:40 | 100 | 3.53 |
| 07/10/2026 20:40 | 100 | 3.53 |
| 07/10/2026 20:40 | 500 | 3.53 |
| 07/10/2026 20:40 | 100 | 3.53 |
| 07/10/2026 20:40 | 15 | 3.53 |
| 07/10/2026 20:40 | 81 | 3.53 |
| 07/10/2026 20:40 | 19 | 3.53 |
| 07/10/2026 20:40 | 89 | 3.53 |
| 07/10/2026 20:40 | 46 | 3.53 |
| 07/10/2026 20:40 | 100 | 3.53 |
| 07/10/2026 20:40 | 69 | 3.53 |
| 07/10/2026 20:40 | 100 | 3.53 |
| 07/10/2026 20:40 | 1 | 3.53 |
| 07/10/2026 20:40 | 100 | 3.53 |
| 07/10/2026 20:40 | 14 | 3.53 |
| 07/10/2026 20:40 | 100 | 3.53 |
| 07/10/2026 20:40 | 400 | 3.53 |
| 07/10/2026 20:40 | 1210 | 3.525 |
| 07/10/2026 20:36 | 600 | 3.525 |
| 07/10/2026 20:35 | 30 | 3.525 |
| 07/10/2026 20:35 | 1 | 3.525 |
| 07/10/2026 20:35 | 41 | 3.525 |
| 07/10/2026 20:34 | 84 | 3.525 |
| 07/10/2026 20:32 | 72 | 3.525 |
| 07/10/2026 20:31 | 6 | 3.525 |
| 07/10/2026 20:31 | 100 | 3.525 |
| 07/10/2026 20:31 | 1 | 3.525 |
| 07/10/2026 20:30 | 1 | 3.525 |
| 07/10/2026 20:25 | 215 | 3.52 |
| 07/10/2026 20:25 | 100 | 3.52 |
| 07/10/2026 20:25 | 94 | 3.52 |
| 07/10/2026 20:25 | 100 | 3.52 |
| 07/10/2026 20:25 | 85 | 3.52 |
| 07/10/2026 20:25 | 100 | 3.52 |
| 07/10/2026 20:25 | 500 | 3.52 |
| 07/10/2026 20:25 | 806 | 3.52 |
| 07/10/2026 20:25 | 2194 | 3.52 |
| 07/10/2026 20:20 | 1 | 3.525 |
| 07/10/2026 20:20 | 100 | 3.525 |
| 07/10/2026 20:20 | 64 | 3.53 |
| 07/10/2026 20:20 | 71 | 3.53 |
| 07/10/2026 20:20 | 200 | 3.53 |
| 07/10/2026 20:20 | 99 | 3.53 |
| 07/10/2026 20:20 | 100 | 3.53 |
| 07/10/2026 20:20 | 9 | 3.53 |
| 07/10/2026 20:13 | 100 | 3.535 |
| 07/10/2026 20:13 | 4 | 3.535 |
| 07/10/2026 20:13 | 4 | 3.53 |
| 07/10/2026 20:13 | 68 | 3.53 |
| 07/10/2026 20:13 | 88 | 3.53 |
| 07/10/2026 20:13 | 100 | 3.53 |
| 07/10/2026 20:13 | 257 | 3.53 |
| 07/10/2026 20:13 | 43 | 3.53 |
| 07/10/2026 20:13 | 54 | 3.53 |
| 07/10/2026 20:13 | 100 | 3.53 |
| 07/10/2026 20:13 | 54 | 3.525 |
| 07/10/2026 20:13 | 57 | 3.53 |
| 07/10/2026 20:13 | 100 | 3.53 |
| 07/10/2026 20:13 | 90 | 3.53 |
| 07/10/2026 20:13 | 22 | 3.53 |
| 07/10/2026 20:13 | 68 | 3.53 |
| 07/10/2026 20:13 | 100 | 3.53 |
| 07/10/2026 20:13 | 75 | 3.53 |
| 07/10/2026 20:13 | 100 | 3.53 |
| 07/10/2026 20:13 | 100 | 3.53 |
| 07/10/2026 20:12 | 33 | 3.535 |
| 07/10/2026 20:12 | 9 | 3.535 |
| 07/10/2026 20:12 | 100 | 3.535 |
| 07/10/2026 20:12 | 58 | 3.535 |
| 07/10/2026 20:11 | 58 | 3.535 |
| 07/10/2026 20:11 | 100 | 3.535 |
| 07/10/2026 20:11 | 58 | 3.535 |
| 07/10/2026 20:10 | 1 | 3.535 |
| 07/10/2026 20:10 | 100 | 3.535 |
| 07/10/2026 20:08 | 58 | 3.535 |
| 07/10/2026 20:07 | 100 | 3.535 |
| 07/10/2026 20:03 | 1 | 3.535 |
| 07/10/2026 20:02 | 7 | 3.535 |
| 07/10/2026 20:01 | 100 | 3.53 |
| 07/10/2026 20:01 | 300 | 3.53 |
| 07/10/2026 20:01 | 100 | 3.53 |
| 07/10/2026 20:01 | 400 | 3.53 |
| 07/10/2026 20:01 | 62 | 3.53 |
| 07/10/2026 20:01 | 100 | 3.53 |
| 07/10/2026 20:01 | 100 | 3.53 |
| 07/10/2026 20:01 | 71 | 3.53 |
| 07/10/2026 20:01 | 79 | 3.53 |
| 07/10/2026 20:01 | 100 | 3.53 |
| 07/10/2026 20:01 | 7 | 3.53 |
| 07/10/2026 20:01 | 4 | 3.53 |
| 07/10/2026 19:58 | 40 | 3.53 |
| 07/10/2026 19:55 | 100 | 3.53 |
| 07/10/2026 19:51 | 1 | 3.535 |
| 07/10/2026 19:48 | 100 | 3.53 |
| 07/10/2026 19:48 | 8 | 3.53 |
| 07/10/2026 19:48 | 100 | 3.53 |
| 07/10/2026 19:48 | 30 | 3.53 |
| 07/10/2026 19:48 | 41 | 3.53 |
| 07/10/2026 19:48 | 99 | 3.53 |
| 07/10/2026 19:43 | 24 | 3.525 |
| 07/10/2026 19:43 | 4 | 3.525 |
| 07/10/2026 19:43 | 75 | 3.53 |
| 07/10/2026 19:43 | 900 | 3.53 |
| 07/10/2026 19:43 | 100 | 3.53 |
| 07/10/2026 19:43 | 100 | 3.53 |
| 07/10/2026 19:38 | 500 | 3.54 |
| 07/10/2026 19:38 | 200 | 3.54 |
| 07/10/2026 19:38 | 100 | 3.54 |
| 07/10/2026 19:38 | 100 | 3.54 |
| 07/10/2026 19:38 | 83 | 3.54 |
| 07/10/2026 19:38 | 100 | 3.54 |
| 07/10/2026 19:38 | 2 | 3.54 |
| 07/10/2026 19:38 | 230 | 3.54 |
| 07/10/2026 19:38 | 711 | 3.54 |
| 07/10/2026 19:38 | 18 | 3.54 |
| 07/10/2026 19:37 | 2 | 3.545 |
| 07/10/2026 19:37 | 100 | 3.54 |
| 07/10/2026 19:37 | 100 | 3.54 |
| 07/10/2026 19:37 | 100 | 3.54 |
| 07/10/2026 19:37 | 40 | 3.54 |
| 07/10/2026 19:37 | 96 | 3.54 |
| 07/10/2026 19:37 | 1 | 3.54 |
| 07/10/2026 19:37 | 100 | 3.54 |
| 07/10/2026 19:37 | 100 | 3.54 |
| 07/10/2026 19:36 | 76 | 3.535 |
| 07/10/2026 19:35 | 1 | 3.535 |
| 07/10/2026 19:34 | 1 | 3.535 |
| 07/10/2026 19:34 | 106 | 3.53 |
| 07/10/2026 19:34 | 350 | 3.53 |
| 07/10/2026 19:34 | 10 | 3.53 |
| 07/10/2026 19:34 | 5 | 3.53 |
| 07/10/2026 19:34 | 200 | 3.53 |
| 07/10/2026 19:34 | 300 | 3.53 |
| 07/10/2026 19:34 | 1400 | 3.53 |
| 07/10/2026 19:34 | 5 | 3.53 |
| 07/10/2026 19:34 | 300 | 3.53 |
| 07/10/2026 19:34 | 10 | 3.53 |
| 07/10/2026 19:34 | 140 | 3.53 |
| 07/10/2026 19:34 | 658 | 3.53 |
| 07/10/2026 19:34 | 16 | 3.53 |
| 07/10/2026 19:34 | 11 | 3.53 |
| 07/10/2026 19:34 | 500 | 3.53 |
| 07/10/2026 19:34 | 700 | 3.53 |
| 07/10/2026 19:34 | 250 | 3.525 |
| 07/10/2026 19:34 | 350 | 3.525 |
| 07/10/2026 19:34 | 100 | 3.53 |
| 07/10/2026 19:34 | 100 | 3.53 |
| 07/10/2026 19:34 | 100 | 3.53 |
| 07/10/2026 19:34 | 79 | 3.53 |
| 07/10/2026 19:34 | 800 | 3.53 |
| 07/10/2026 19:34 | 100 | 3.53 |
| 07/10/2026 19:34 | 100 | 3.53 |
| 07/10/2026 19:34 | 100 | 3.53 |
| 07/10/2026 19:34 | 87 | 3.53 |
| 07/10/2026 19:34 | 4 | 3.53 |
| 07/10/2026 19:34 | 100 | 3.53 |
| 07/10/2026 19:30 | 1 | 3.535 |
| 07/10/2026 19:26 | 100 | 3.53 |
| 07/10/2026 19:23 | 35 | 3.535 |
| 07/10/2026 19:23 | 65 | 3.535 |
| 07/10/2026 19:23 | 30 | 3.535 |
| 07/10/2026 19:23 | 5 | 3.535 |
| 07/10/2026 19:23 | 12 | 3.535 |
| 07/10/2026 19:22 | 1 | 3.535 |
| 07/10/2026 19:22 | 33 | 3.535 |
| 07/10/2026 19:22 | 21 | 3.535 |
| 07/10/2026 19:22 | 17 | 3.535 |
| 07/10/2026 19:21 | 1 | 3.535 |
| 07/10/2026 19:21 | 17 | 3.535 |
| 07/10/2026 19:21 | 1 | 3.535 |
| 07/10/2026 19:19 | 309 | 3.535 |
| 07/10/2026 19:19 | 600 | 3.535 |
| 07/10/2026 19:19 | 20 | 3.535 |
| 07/10/2026 19:19 | 200 | 3.54 |
| 07/10/2026 19:19 | 100 | 3.54 |
| 07/10/2026 19:19 | 100 | 3.54 |
| 07/10/2026 19:19 | 100 | 3.54 |
| 07/10/2026 19:19 | 200 | 3.54 |
| 07/10/2026 19:19 | 25 | 3.54 |
| 07/10/2026 19:19 | 100 | 3.54 |
| 07/10/2026 19:19 | 875 | 3.54 |
| 07/10/2026 19:12 | 4 | 3.545 |
| 07/10/2026 19:12 | 10 | 3.545 |
| 07/10/2026 19:12 | 350 | 3.545 |
| 07/10/2026 19:11 | 130 | 3.545 |
| 07/10/2026 19:11 | 100 | 3.545 |
| 07/10/2026 19:10 | 100 | 3.545 |
| 07/10/2026 19:09 | 100 | 3.55 |
| 07/10/2026 19:09 | 30 | 3.55 |
| 07/10/2026 19:09 | 300 | 3.55 |
| 07/10/2026 19:09 | 25 | 3.55 |
| 07/10/2026 19:09 | 100 | 3.55 |
| 07/10/2026 19:09 | 200 | 3.55 |
| 07/10/2026 19:09 | 100 | 3.55 |
| 07/10/2026 19:09 | 100 | 3.55 |
| 07/10/2026 19:09 | 94 | 3.55 |
| 07/10/2026 19:09 | 6 | 3.55 |
| 07/10/2026 19:09 | 94 | 3.55 |
| 07/10/2026 19:09 | 6 | 3.55 |
| 07/10/2026 19:09 | 14 | 3.55 |
| 07/10/2026 19:09 | 200 | 3.55 |
| 07/10/2026 19:09 | 80 | 3.55 |
| 07/10/2026 19:09 | 420 | 3.55 |
| 07/10/2026 19:08 | 300 | 3.55 |
| 07/10/2026 19:08 | 200 | 3.55 |
| 07/10/2026 19:07 | 200 | 3.555 |
| 07/10/2026 19:07 | 300 | 3.555 |
| 07/10/2026 19:07 | 300 | 3.555 |
| 07/10/2026 19:07 | 700 | 3.56 |
| 07/10/2026 19:07 | 35 | 3.56 |
| 07/10/2026 19:07 | 100 | 3.56 |
| 07/10/2026 19:07 | 100 | 3.56 |
| 07/10/2026 19:07 | 285 | 3.56 |
| 07/10/2026 19:07 | 100 | 3.56 |
| 07/10/2026 19:07 | 143 | 3.56 |
| 07/10/2026 19:07 | 157 | 3.56 |
| 07/10/2026 19:07 | 100 | 3.56 |
| 07/10/2026 19:07 | 16 | 3.56 |
| 07/10/2026 19:07 | 100 | 3.56 |
| 07/10/2026 19:07 | 269 | 3.56 |
| 07/10/2026 19:07 | 285 | 3.56 |
| 07/10/2026 19:07 | 100 | 3.565 |
| 07/10/2026 19:07 | 100 | 3.56 |
| 07/10/2026 19:07 | 110 | 3.56 |
| 07/10/2026 19:07 | 69 | 3.56 |
| 07/10/2026 19:07 | 21 | 3.56 |
| 07/10/2026 19:07 | 100 | 3.56 |
| 07/10/2026 19:07 | 100 | 3.56 |
| 07/10/2026 19:07 | 100 | 3.56 |
| 07/10/2026 19:07 | 100 | 3.56 |
| 07/10/2026 19:07 | 200 | 3.56 |
| 07/10/2026 19:07 | 100 | 3.56 |
| 07/10/2026 19:07 | 100 | 3.56 |
| 07/10/2026 19:07 | 200 | 3.56 |
| 07/10/2026 19:07 | 100 | 3.56 |
| 07/10/2026 19:07 | 41 | 3.56 |
| 07/10/2026 19:07 | 510 | 3.56 |
| 07/10/2026 19:07 | 120 | 3.56 |
| 07/10/2026 19:07 | 6 | 3.555 |
| 07/10/2026 19:06 | 6 | 3.555 |
| 07/10/2026 19:06 | 1 | 3.555 |
| 07/10/2026 19:05 | 1 | 3.555 |
| 07/10/2026 19:05 | 98 | 3.555 |
| 07/10/2026 19:04 | 6 | 3.555 |
| 07/10/2026 19:04 | 299 | 3.555 |
| 07/10/2026 19:04 | 600 | 3.555 |
| 07/10/2026 18:57 | 12 | 3.555 |
| 07/10/2026 18:56 | 100 | 3.56 |
| 07/10/2026 18:55 | 49 | 3.555 |
| 07/10/2026 18:54 | 41 | 3.555 |
| 07/10/2026 18:50 | 1 | 3.555 |
| 07/10/2026 18:49 | 97 | 3.555 |
| 07/10/2026 18:43 | 34 | 3.555 |
| 07/10/2026 18:41 | 67 | 3.555 |
| 07/10/2026 18:40 | 193 | 3.555 |
| 07/10/2026 18:40 | 100 | 3.555 |
| 07/10/2026 18:39 | 68 | 3.555 |
| 07/10/2026 18:37 | 1 | 3.555 |
| 07/10/2026 18:35 | 100 | 3.56 |
| 07/10/2026 18:35 | 100 | 3.56 |
| 07/10/2026 18:35 | 22 | 3.56 |
| 07/10/2026 18:35 | 100 | 3.56 |
| 07/10/2026 18:35 | 100 | 3.56 |
| 07/10/2026 18:35 | 100 | 3.56 |
| 07/10/2026 18:35 | 20 | 3.56 |
| 07/10/2026 18:35 | 40 | 3.56 |
| 07/10/2026 18:35 | 31 | 3.56 |
| 07/10/2026 18:35 | 40 | 3.56 |
| 07/10/2026 18:35 | 313 | 3.56 |
| 07/10/2026 18:35 | 700 | 3.56 |
| 07/10/2026 18:32 | 1 | 3.565 |
| 07/10/2026 18:30 | 100 | 3.56 |
| 07/10/2026 18:30 | 100 | 3.56 |
| 07/10/2026 18:30 | 300 | 3.56 |
| 07/10/2026 18:30 | 500 | 3.56 |
| 07/10/2026 18:30 | 2 | 3.56 |
| 07/10/2026 18:30 | 100 | 3.56 |
| 07/10/2026 18:30 | 24 | 3.56 |
| 07/10/2026 18:30 | 100 | 3.56 |
| 07/10/2026 18:30 | 40 | 3.56 |
| 07/10/2026 18:29 | 4 | 3.555 |
| 07/10/2026 18:27 | 4 | 3.555 |
| 07/10/2026 18:26 | 4 | 3.555 |
| 07/10/2026 18:26 | 100 | 3.56 |
| 07/10/2026 18:26 | 34 | 3.56 |
| 07/10/2026 18:26 | 100 | 3.56 |
| 07/10/2026 18:26 | 200 | 3.56 |
| 07/10/2026 18:26 | 99 | 3.56 |
| 07/10/2026 18:26 | 8 | 3.56 |
| 07/10/2026 18:26 | 100 | 3.56 |
| 07/10/2026 18:26 | 100 | 3.56 |
| 07/10/2026 18:26 | 100 | 3.56 |
| 07/10/2026 18:26 | 14 | 3.56 |
| 07/10/2026 18:26 | 50 | 3.56 |
| 07/10/2026 18:26 | 40 | 3.56 |
| 07/10/2026 18:26 | 100 | 3.56 |
| 07/10/2026 18:26 | 19 | 3.56 |
| 07/10/2026 18:22 | 1 | 3.565 |
| 07/10/2026 18:21 | 350 | 3.565 |
| 07/10/2026 18:21 | 1 | 3.565 |
| 07/10/2026 18:16 | 300 | 3.56 |
| 07/10/2026 18:16 | 185 | 3.56 |
| 07/10/2026 18:16 | 20 | 3.56 |
| 07/10/2026 18:16 | 95 | 3.56 |
| 07/10/2026 18:15 | 133 | 3.555 |
| 07/10/2026 18:15 | 77 | 3.555 |
| 07/10/2026 18:13 | 1 | 3.555 |
| 07/10/2026 18:13 | 18 | 3.55 |
| 07/10/2026 18:13 | 80 | 3.55 |
| 07/10/2026 18:13 | 100 | 3.55 |
| 07/10/2026 18:13 | 100 | 3.55 |
| 07/10/2026 18:13 | 300 | 3.55 |
| 07/10/2026 18:13 | 100 | 3.55 |
| 07/10/2026 18:13 | 100 | 3.55 |
| 07/10/2026 18:13 | 10 | 3.55 |
| 07/10/2026 18:13 | 96 | 3.55 |
| 07/10/2026 18:13 | 100 | 3.55 |
| 07/10/2026 18:13 | 18 | 3.55 |
| 07/10/2026 18:12 | 6 | 3.545 |
| 07/10/2026 18:12 | 6 | 3.545 |
| 07/10/2026 18:10 | 100 | 3.55 |
| 07/10/2026 18:10 | 100 | 3.55 |
| 07/10/2026 18:10 | 300 | 3.55 |
| 07/10/2026 18:10 | 100 | 3.55 |
| 07/10/2026 18:10 | 487 | 3.555 |
| 07/10/2026 18:10 | 7 | 3.56 |
| 07/10/2026 18:10 | 189 | 3.56 |
| 07/10/2026 18:10 | 111 | 3.56 |
| 07/10/2026 18:10 | 200 | 3.56 |
| 07/10/2026 18:10 | 300 | 3.56 |
| 07/10/2026 18:10 | 100 | 3.56 |
| 07/10/2026 18:10 | 100 | 3.56 |
| 07/10/2026 18:10 | 100 | 3.56 |
| 07/10/2026 18:10 | 62 | 3.56 |
| 07/10/2026 18:10 | 38 | 3.56 |
| 07/10/2026 18:10 | 62 | 3.56 |
| 07/10/2026 18:10 | 38 | 3.56 |
| 07/10/2026 18:10 | 100 | 3.56 |
| 07/10/2026 18:10 | 100 | 3.56 |
| 07/10/2026 18:10 | 100 | 3.56 |
| 07/10/2026 18:10 | 100 | 3.56 |
| 07/10/2026 18:10 | 100 | 3.56 |
| 07/10/2026 18:10 | 22 | 3.56 |
| 07/10/2026 18:10 | 173 | 3.56 |
| 07/10/2026 18:10 | 27 | 3.56 |
| 07/10/2026 18:10 | 100 | 3.565 |
| 07/10/2026 18:09 | 50 | 3.565 |
| 07/10/2026 18:09 | 350 | 3.565 |
| 07/10/2026 18:09 | 14 | 3.565 |
| 07/10/2026 18:08 | 350 | 3.565 |
| 07/10/2026 18:08 | 100 | 3.56 |
| 07/10/2026 18:08 | 64 | 3.56 |
| 07/10/2026 18:08 | 500 | 3.56 |
| 07/10/2026 18:08 | 500 | 3.56 |
| 07/10/2026 18:08 | 100 | 3.56 |
| 07/10/2026 18:08 | 54 | 3.56 |
| 07/10/2026 18:08 | 82 | 3.56 |
| 07/10/2026 18:08 | 67 | 3.56 |
| 07/10/2026 18:08 | 100 | 3.56 |
| 07/10/2026 18:08 | 100 | 3.56 |
| 07/10/2026 18:08 | 100 | 3.56 |
| 07/10/2026 18:08 | 100 | 3.56 |
| 07/10/2026 18:08 | 2 | 3.56 |
| 07/10/2026 18:08 | 41 | 3.56 |
| 07/10/2026 18:08 | 400 | 3.555 |
| 07/10/2026 18:08 | 487 | 3.555 |
| 07/10/2026 18:08 | 494 | 3.555 |
| 07/10/2026 18:08 | 6 | 3.555 |
| 07/10/2026 18:07 | 1 | 3.555 |
| 07/10/2026 18:07 | 40 | 3.555 |
| 07/10/2026 18:06 | 200 | 3.555 |
| 07/10/2026 18:05 | 350 | 3.555 |
| 07/10/2026 18:05 | 5 | 3.555 |
| 07/10/2026 18:04 | 21 | 3.55 |
| 07/10/2026 18:04 | 22 | 3.55 |
| 07/10/2026 18:04 | 57 | 3.55 |
| 07/10/2026 18:04 | 58 | 3.55 |
| 07/10/2026 18:04 | 100 | 3.55 |
| 07/10/2026 18:04 | 100 | 3.55 |
| 07/10/2026 18:04 | 54 | 3.55 |
| 07/10/2026 18:04 | 100 | 3.55 |
| 07/10/2026 18:04 | 100 | 3.55 |
| 07/10/2026 18:04 | 20 | 3.55 |
| 07/10/2026 18:04 | 500 | 3.55 |
| 07/10/2026 18:03 | 10 | 3.555 |
| 07/10/2026 18:03 | 300 | 3.56 |
| 07/10/2026 18:03 | 12 | 3.56 |
| 07/10/2026 18:03 | 100 | 3.56 |
| 07/10/2026 18:03 | 100 | 3.56 |
| 07/10/2026 18:03 | 100 | 3.56 |
| 07/10/2026 18:03 | 23 | 3.56 |
| 07/10/2026 18:03 | 100 | 3.56 |
| 07/10/2026 18:03 | 100 | 3.56 |
| 07/10/2026 18:03 | 200 | 3.56 |
| 07/10/2026 18:03 | 100 | 3.56 |
| 07/10/2026 18:01 | 17 | 3.565 |
| 07/10/2026 18:01 | 34 | 3.565 |
| 07/10/2026 18:01 | 66 | 3.565 |
| 07/10/2026 18:01 | 34 | 3.565 |
| 07/10/2026 17:59 | 51 | 3.565 |
| 07/10/2026 17:56 | 6 | 3.565 |
| 07/10/2026 17:54 | 33 | 3.565 |
| 07/10/2026 17:54 | 25 | 3.565 |
| 07/10/2026 17:52 | 53 | 3.56 |
| 07/10/2026 17:52 | 47 | 3.56 |
| 07/10/2026 17:49 | 1 | 3.565 |
| 07/10/2026 17:47 | 100 | 3.565 |
| 07/10/2026 17:47 | 100 | 3.56 |
| 07/10/2026 17:47 | 21 | 3.56 |
| 07/10/2026 17:47 | 5 | 3.56 |
| 07/10/2026 17:47 | 18 | 3.56 |
| 07/10/2026 17:47 | 57 | 3.555 |
| 07/10/2026 17:47 | 40 | 3.55 |
| 07/10/2026 17:47 | 60 | 3.55 |
| 07/10/2026 17:47 | 100 | 3.55 |
| 07/10/2026 17:47 | 8 | 3.55 |
| 07/10/2026 17:47 | 100 | 3.55 |
| 07/10/2026 17:47 | 100 | 3.55 |
| 07/10/2026 17:47 | 70 | 3.55 |
| 07/10/2026 17:47 | 800 | 3.55 |
| 07/10/2026 17:47 | 300 | 3.55 |
| 07/10/2026 17:47 | 100 | 3.55 |
| 07/10/2026 17:47 | 17 | 3.545 |
| 07/10/2026 17:46 | 61 | 3.54 |
| 07/10/2026 17:46 | 39 | 3.54 |
| 07/10/2026 17:45 | 15 | 3.545 |
| 07/10/2026 17:45 | 73 | 3.545 |
| 07/10/2026 17:43 | 100 | 3.54 |
| 07/10/2026 17:43 | 100 | 3.54 |
| 07/10/2026 17:43 | 100 | 3.54 |
| 07/10/2026 17:43 | 70 | 3.54 |
| 07/10/2026 17:43 | 199 | 3.54 |
| 07/10/2026 17:43 | 48 | 3.535 |
| 07/10/2026 17:43 | 31 | 3.54 |
| 07/10/2026 17:43 | 100 | 3.54 |
| 07/10/2026 17:43 | 69 | 3.54 |
| 07/10/2026 17:43 | 11 | 3.54 |
| 07/10/2026 17:43 | 20 | 3.54 |
| 07/10/2026 17:43 | 40 | 3.54 |
| 07/10/2026 17:43 | 140 | 3.54 |
| 07/10/2026 17:43 | 200 | 3.54 |
| 07/10/2026 17:43 | 1 | 3.535 |
| 07/10/2026 17:42 | 17 | 3.535 |
| 07/10/2026 17:42 | 17 | 3.535 |
| 07/10/2026 17:41 | 17 | 3.535 |
| 07/10/2026 17:41 | 17 | 3.535 |
| 07/10/2026 17:41 | 17 | 3.535 |
| 07/10/2026 17:39 | 1 | 3.535 |
| 07/10/2026 17:38 | 17 | 3.535 |
| 07/10/2026 17:37 | 6 | 3.535 |
| 07/10/2026 17:36 | 100 | 3.53 |
| 07/10/2026 17:36 | 100 | 3.53 |
| 07/10/2026 17:36 | 1600 | 3.53 |
| 07/10/2026 17:36 | 500 | 3.53 |
| 07/10/2026 17:35 | 100 | 3.53 |
| 07/10/2026 17:34 | 1 | 3.525 |
| 07/10/2026 17:34 | 1 | 3.525 |
| 07/10/2026 17:33 | 100 | 3.53 |
| 07/10/2026 17:33 | 9 | 3.53 |
| 07/10/2026 17:33 | 74 | 3.53 |
| 07/10/2026 17:33 | 100 | 3.53 |
| 07/10/2026 17:33 | 182 | 3.53 |
| 07/10/2026 17:33 | 18 | 3.53 |
| 07/10/2026 17:33 | 300 | 3.53 |
| 07/10/2026 17:33 | 100 | 3.53 |
| 07/10/2026 17:33 | 100 | 3.53 |
| 07/10/2026 17:33 | 24 | 3.53 |
| 07/10/2026 17:33 | 100 | 3.53 |
| 07/10/2026 17:33 | 12 | 3.53 |
| 07/10/2026 17:33 | 40 | 3.53 |
| 07/10/2026 17:33 | 12 | 3.53 |
| 07/10/2026 17:30 | 100 | 3.53 |
| 07/10/2026 17:30 | 100 | 3.53 |
| 07/10/2026 17:30 | 200 | 3.53 |
| 07/10/2026 17:30 | 100 | 3.52 |
| 07/10/2026 17:30 | 248 | 3.52 |
| 07/10/2026 17:30 | 83 | 3.52 |
| 07/10/2026 17:30 | 165 | 3.52 |
| 07/10/2026 17:30 | 200 | 3.52 |
| 07/10/2026 17:30 | 100 | 3.52 |
| 07/10/2026 17:30 | 74 | 3.52 |
| 07/10/2026 17:30 | 200 | 3.52 |
| 07/10/2026 17:30 | 100 | 3.52 |
| 07/10/2026 17:30 | 69 | 3.52 |
| 07/10/2026 17:30 | 100 | 3.52 |
| 07/10/2026 17:30 | 200 | 3.52 |
| 07/10/2026 17:30 | 100 | 3.52 |
| 07/10/2026 17:30 | 100 | 3.52 |
| 07/10/2026 17:30 | 100 | 3.52 |
| 07/10/2026 17:30 | 100 | 3.52 |
| 07/10/2026 17:30 | 100 | 3.52 |
| 07/10/2026 17:30 | 100 | 3.52 |
| 07/10/2026 17:30 | 100 | 3.52 |
| 07/10/2026 17:30 | 8 | 3.52 |
| 07/10/2026 17:30 | 248 | 3.515 |
| 07/10/2026 17:30 | 400 | 3.515 |
| 07/10/2026 17:30 | 100 | 3.515 |
| 07/10/2026 17:30 | 500 | 3.515 |
| 07/10/2026 17:30 | 100 | 3.515 |
| 07/10/2026 17:27 | 38 | 3.515 |
| 07/10/2026 17:25 | 1 | 3.515 |
| 07/10/2026 17:25 | 77 | 3.515 |
| 07/10/2026 17:23 | 100 | 3.51 |
| 07/10/2026 17:23 | 100 | 3.51 |
| 07/10/2026 17:23 | 200 | 3.51 |
| 07/10/2026 17:23 | 100 | 3.51 |
| 07/10/2026 17:23 | 24 | 3.51 |
| 07/10/2026 17:22 | 1 | 3.515 |
| 07/10/2026 17:21 | 100 | 3.515 |
| 07/10/2026 17:19 | 350 | 3.515 |
| 07/10/2026 17:19 | 57 | 3.515 |
| 07/10/2026 17:19 | 600 | 3.51 |
| 07/10/2026 17:19 | 100 | 3.51 |
| 07/10/2026 17:19 | 24 | 3.505 |
| 07/10/2026 17:18 | 1 | 3.505 |
| 07/10/2026 17:18 | 100 | 3.505 |
| 07/10/2026 17:17 | 300 | 3.505 |
| 07/10/2026 17:16 | 350 | 3.505 |
| 07/10/2026 17:16 | 100 | 3.50 |
| 07/10/2026 17:16 | 7 | 3.50 |
| 07/10/2026 17:16 | 493 | 3.50 |
| 07/10/2026 17:16 | 47 | 3.50 |
| 07/10/2026 17:16 | 27 | 3.50 |
| 07/10/2026 17:16 | 200 | 3.50 |
| 07/10/2026 17:16 | 87 | 3.50 |
| 07/10/2026 17:16 | 200 | 3.50 |
| 07/10/2026 17:16 | 17 | 3.50 |
| 07/10/2026 17:16 | 100 | 3.50 |
| 07/10/2026 17:16 | 42 | 3.50 |
| 07/10/2026 17:16 | 200 | 3.50 |
| 07/10/2026 17:14 | 350 | 3.495 |
| 07/10/2026 17:14 | 100 | 3.50 |
| 07/10/2026 17:14 | 400 | 3.50 |
| 07/10/2026 17:14 | 83 | 3.50 |
| 07/10/2026 17:14 | 25 | 3.50 |
| 07/10/2026 17:14 | 1 | 3.50 |
| 07/10/2026 17:14 | 40 | 3.50 |
| 07/10/2026 17:14 | 18 | 3.50 |
| 07/10/2026 17:14 | 100 | 3.50 |
| 07/10/2026 17:14 | 1 | 3.50 |
| 07/10/2026 17:13 | 100 | 3.505 |
| 07/10/2026 17:13 | 350 | 3.505 |
| 07/10/2026 17:12 | 350 | 3.505 |
| 07/10/2026 17:12 | 1 | 3.505 |
| 07/10/2026 17:12 | 350 | 3.505 |
| 07/10/2026 17:12 | 350 | 3.505 |
| 07/10/2026 17:12 | 100 | 3.505 |
| 07/10/2026 17:11 | 100 | 3.50 |
| 07/10/2026 17:11 | 100 | 3.505 |
| 07/10/2026 17:11 | 100 | 3.51 |
| 07/10/2026 17:11 | 100 | 3.51 |
| 07/10/2026 17:11 | 24 | 3.51 |
| 07/10/2026 17:11 | 828 | 3.51 |
| 07/10/2026 17:11 | 100 | 3.51 |
| 07/10/2026 17:11 | 100 | 3.51 |
| 07/10/2026 17:11 | 300 | 3.51 |
| 07/10/2026 17:11 | 200 | 3.51 |
| 07/10/2026 17:11 | 1 | 3.515 |
| 07/10/2026 17:11 | 10 | 3.515 |
| 07/10/2026 17:10 | 350 | 3.515 |
| 07/10/2026 17:09 | 1 | 3.515 |
| 07/10/2026 17:08 | 1 | 3.515 |
| 07/10/2026 17:08 | 1 | 3.515 |
| 07/10/2026 17:07 | 1 | 3.515 |
| 07/10/2026 17:07 | 1 | 3.515 |
| 07/10/2026 17:06 | 1 | 3.515 |
| 07/10/2026 17:06 | 100 | 3.515 |
| 07/10/2026 17:04 | 26 | 3.52 |
| 07/10/2026 17:04 | 100 | 3.52 |
| 07/10/2026 17:04 | 100 | 3.52 |
| 07/10/2026 17:04 | 39 | 3.52 |
| 07/10/2026 17:04 | 800 | 3.52 |
| 07/10/2026 17:04 | 27 | 3.52 |
| 07/10/2026 17:04 | 100 | 3.52 |
| 07/10/2026 17:04 | 100 | 3.52 |
| 07/10/2026 17:04 | 100 | 3.52 |
| 07/10/2026 17:04 | 90 | 3.52 |
| 07/10/2026 17:04 | 10 | 3.52 |
| 07/10/2026 17:04 | 100 | 3.52 |
| 07/10/2026 17:04 | 70 | 3.525 |
| 07/10/2026 17:03 | 16 | 3.525 |
| 07/10/2026 17:03 | 100 | 3.525 |
| 07/10/2026 17:03 | 3 | 3.525 |
| 07/10/2026 17:01 | 1 | 3.525 |
| 07/10/2026 17:01 | 53 | 3.525 |
| 07/10/2026 17:01 | 18 | 3.525 |
| 07/10/2026 17:01 | 448 | 3.525 |
| 07/10/2026 17:00 | 1 | 3.525 |
| 07/10/2026 17:00 | 1 | 3.525 |
| 07/10/2026 16:59 | 350 | 3.525 |
| 07/10/2026 16:57 | 1 | 3.525 |
| 07/10/2026 16:56 | 1 | 3.525 |
| 07/10/2026 16:56 | 99 | 3.525 |
| 07/10/2026 16:56 | 1 | 3.525 |
| 07/10/2026 16:56 | 200 | 3.53 |
| 07/10/2026 16:56 | 100 | 3.53 |
| 07/10/2026 16:56 | 100 | 3.53 |
| 07/10/2026 16:56 | 100 | 3.53 |
| 07/10/2026 16:56 | 200 | 3.53 |
| 07/10/2026 16:56 | 68 | 3.53 |
| 07/10/2026 16:56 | 100 | 3.53 |
| 07/10/2026 16:56 | 12 | 3.53 |
| 07/10/2026 16:55 | 69 | 3.535 |
| 07/10/2026 16:54 | 1 | 3.535 |
| 07/10/2026 16:53 | 1 | 3.535 |
| 07/10/2026 16:53 | 1 | 3.535 |
| 07/10/2026 16:53 | 100 | 3.535 |
| 07/10/2026 16:53 | 350 | 3.535 |
| 07/10/2026 16:51 | 200 | 3.54 |
| 07/10/2026 16:50 | 100 | 3.54 |
| 07/10/2026 16:50 | 100 | 3.54 |
| 07/10/2026 16:49 | 100 | 3.535 |
| 07/10/2026 16:49 | 104 | 3.535 |
| 07/10/2026 16:49 | 52 | 3.535 |
| 07/10/2026 16:49 | 100 | 3.54 |
| 07/10/2026 16:49 | 100 | 3.54 |
| 07/10/2026 16:49 | 100 | 3.54 |
| 07/10/2026 16:49 | 20 | 3.54 |
| 07/10/2026 16:49 | 19 | 3.54 |
| 07/10/2026 16:47 | 100 | 3.54 |
| 07/10/2026 16:47 | 100 | 3.54 |
| 07/10/2026 16:47 | 19 | 3.54 |
| 07/10/2026 16:46 | 24 | 3.535 |
| 07/10/2026 16:46 | 140 | 3.54 |
| 07/10/2026 16:46 | 100 | 3.54 |
| 07/10/2026 16:46 | 96 | 3.54 |
| 07/10/2026 16:46 | 38 | 3.54 |
| 07/10/2026 16:46 | 18 | 3.54 |
| 07/10/2026 16:44 | 1 | 3.54 |
| 07/10/2026 16:44 | 68 | 3.54 |
| 07/10/2026 16:44 | 500 | 3.54 |
| 07/10/2026 16:43 | 1 | 3.535 |
| 07/10/2026 16:42 | 1 | 3.53 |
| 07/10/2026 16:42 | 100 | 3.53 |
| 07/10/2026 16:42 | 18 | 3.53 |
| 07/10/2026 16:42 | 88 | 3.53 |
| 07/10/2026 16:41 | 12 | 3.53 |
| 07/10/2026 16:41 | 9 | 3.53 |
| 07/10/2026 16:40 | 100 | 3.53 |
| 07/10/2026 16:40 | 11 | 3.53 |
| 07/10/2026 16:40 | 100 | 3.53 |
| 07/10/2026 16:40 | 21 | 3.53 |
| 07/10/2026 16:39 | 107 | 3.53 |
| 07/10/2026 16:39 | 100 | 3.53 |
| 07/10/2026 16:39 | 100 | 3.53 |
| 07/10/2026 16:39 | 100 | 3.53 |
| 07/10/2026 16:39 | 1 | 3.535 |
| 07/10/2026 16:39 | 1 | 3.535 |
| 07/10/2026 16:37 | 51 | 3.53 |
| 07/10/2026 16:37 | 1 | 3.53 |
| 07/10/2026 16:37 | 1 | 3.53 |
| 07/10/2026 16:37 | 47 | 3.53 |
| 07/10/2026 16:37 | 4 | 3.53 |
| 07/10/2026 16:37 | 100 | 3.53 |
| 07/10/2026 16:37 | 37 | 3.53 |
| 07/10/2026 16:37 | 100 | 3.53 |
| 07/10/2026 16:37 | 1 | 3.53 |
| 07/10/2026 16:37 | 10 | 3.53 |
| 07/10/2026 16:37 | 3 | 3.53 |
| 07/10/2026 16:37 | 97 | 3.53 |
| 07/10/2026 16:37 | 350 | 3.525 |
| 07/10/2026 16:36 | 350 | 3.525 |
| 07/10/2026 16:36 | 32 | 3.53 |
| 07/10/2026 16:36 | 100 | 3.53 |
| 07/10/2026 16:36 | 69 | 3.53 |
| 07/10/2026 16:36 | 2 | 3.535 |
| 07/10/2026 16:36 | 350 | 3.535 |
| 07/10/2026 16:36 | 20 | 3.53 |
| 07/10/2026 16:36 | 2 | 3.53 |
| 07/10/2026 16:36 | 350 | 3.525 |
| 07/10/2026 16:35 | 1 | 3.525 |
| 07/10/2026 16:35 | 350 | 3.525 |
| 07/10/2026 16:35 | 100 | 3.52 |
| 07/10/2026 16:34 | 350 | 3.515 |
| 07/10/2026 16:34 | 2 | 3.515 |
| 07/10/2026 16:34 | 350 | 3.515 |
| 07/10/2026 16:34 | 9 | 3.51 |
| 07/10/2026 16:34 | 100 | 3.51 |
| 07/10/2026 16:34 | 100 | 3.51 |
| 07/10/2026 16:34 | 25 | 3.51 |
| 07/10/2026 16:34 | 51 | 3.51 |
| 07/10/2026 16:34 | 9 | 3.51 |
| 07/10/2026 16:33 | 200 | 3.51 |
| 07/10/2026 16:33 | 1 | 3.51 |
| 07/10/2026 16:33 | 1 | 3.51 |
| 07/10/2026 16:33 | 1 | 3.51 |
| 07/10/2026 16:33 | 1 | 3.51 |
| 07/10/2026 16:33 | 1 | 3.51 |
| 07/10/2026 16:33 | 100 | 3.51 |
| 07/10/2026 16:33 | 1 | 3.51 |
| 07/10/2026 16:33 | 1 | 3.51 |
| 07/10/2026 16:33 | 1 | 3.51 |
| 07/10/2026 16:33 | 1 | 3.51 |
| 07/10/2026 16:33 | 1 | 3.51 |
| 07/10/2026 16:33 | 32 | 3.51 |
| 07/10/2026 16:33 | 68 | 3.51 |
| 07/10/2026 16:33 | 54 | 3.51 |
| 07/10/2026 16:33 | 52 | 3.51 |
| 07/10/2026 16:33 | 60 | 3.51 |
| 07/10/2026 16:33 | 1 | 3.505 |
| 07/10/2026 16:33 | 350 | 3.505 |
| 07/10/2026 16:33 | 1 | 3.505 |
| 07/10/2026 16:33 | 100 | 3.50 |
| 07/10/2026 16:33 | 5 | 3.50 |
| 07/10/2026 16:33 | 95 | 3.50 |
| 07/10/2026 16:33 | 1 | 3.495 |
| 07/10/2026 16:33 | 300 | 3.49 |
| 07/10/2026 16:33 | 100 | 3.49 |
| 07/10/2026 16:33 | 100 | 3.49 |
| 07/10/2026 16:33 | 300 | 3.49 |
| 07/10/2026 16:33 | 103 | 3.49 |
| 07/10/2026 16:33 | 100 | 3.49 |
| 07/10/2026 16:33 | 200 | 3.49 |
| 07/10/2026 16:33 | 200 | 3.49 |
| 07/10/2026 16:33 | 40 | 3.49 |
| 07/10/2026 16:32 | 100 | 3.50 |
| 07/10/2026 16:32 | 139 | 3.51 |
| 07/10/2026 16:32 | 56 | 3.51 |
| 07/10/2026 16:32 | 12 | 3.51 |
| 07/10/2026 16:32 | 1 | 3.515 |
| 07/10/2026 16:32 | 103 | 3.52 |
| 07/10/2026 16:32 | 60 | 3.52 |
| 07/10/2026 16:32 | 71 | 3.52 |
| 07/10/2026 16:32 | 120 | 3.52 |
| 07/10/2026 16:32 | 100 | 3.52 |
| 07/10/2026 16:32 | 30 | 3.52 |
| 07/10/2026 16:32 | 200 | 3.52 |
| 07/10/2026 16:32 | 100 | 3.52 |
| 07/10/2026 16:32 | 100 | 3.52 |
| 07/10/2026 16:32 | 206 | 3.52 |
| 07/10/2026 16:32 | 10 | 3.52 |
| 07/10/2026 16:32 | 200 | 3.52 |
| 07/10/2026 16:32 | 5 | 3.52 |
| 07/10/2026 16:32 | 200 | 3.52 |
| 07/10/2026 16:32 | 200 | 3.52 |
| 07/10/2026 16:32 | 1 | 3.515 |
| 07/10/2026 16:32 | 192 | 3.52 |
| 07/10/2026 16:32 | 8 | 3.52 |
| 07/10/2026 16:32 | 112 | 3.53 |
| 07/10/2026 16:32 | 200 | 3.53 |
| 07/10/2026 16:32 | 11 | 3.53 |
| 07/10/2026 16:32 | 15 | 3.53 |
| 07/10/2026 16:32 | 1 | 3.535 |
| 07/10/2026 16:31 | 2 | 3.535 |
| 07/10/2026 16:30 | 1 | 3.535 |
| 07/10/2026 16:30 | 700 | 3.53 |
| 07/10/2026 16:30 | 10 | 3.53 |
| 07/10/2026 16:30 | 600 | 3.53 |
| 07/10/2026 16:30 | 100 | 3.53 |
| 07/10/2026 16:30 | 3 | 3.53 |
| 07/10/2026 16:27 | 9 | 3.52 |
| 07/10/2026 16:27 | 200 | 3.52 |
| 07/10/2026 16:27 | 153 | 3.52 |
| 07/10/2026 16:27 | 47 | 3.52 |
| 07/10/2026 16:27 | 17 | 3.52 |
| 07/10/2026 16:27 | 1 | 3.52 |
| 07/10/2026 16:27 | 100 | 3.52 |
| 07/10/2026 16:27 | 12 | 3.52 |
| 07/10/2026 16:27 | 12 | 3.52 |
| 07/10/2026 16:25 | 350 | 3.515 |
| 07/10/2026 16:25 | 200 | 3.52 |
| 07/10/2026 16:25 | 18 | 3.52 |
| 07/10/2026 16:25 | 12 | 3.52 |
| 07/10/2026 16:25 | 156 | 3.52 |
| 07/10/2026 16:25 | 13 | 3.52 |
| 07/10/2026 16:25 | 100 | 3.525 |
| 07/10/2026 16:23 | 1 | 3.52 |
| 07/10/2026 16:23 | 1 | 3.52 |
| 07/10/2026 16:23 | 6 | 3.515 |
| 07/10/2026 16:21 | 1 | 3.515 |
| 07/10/2026 16:21 | 500 | 3.52 |
| 07/10/2026 16:21 | 700 | 3.52 |
| 07/10/2026 16:21 | 12 | 3.52 |
| 07/10/2026 16:21 | 1 | 3.525 |
| 07/10/2026 16:18 | 1 | 3.525 |
| 07/10/2026 16:17 | 100 | 3.525 |
| 07/10/2026 16:17 | 88 | 3.52 |
| 07/10/2026 16:17 | 2 | 3.52 |
| 07/10/2026 16:17 | 28 | 3.52 |
| 07/10/2026 16:17 | 100 | 3.52 |
| 07/10/2026 16:17 | 200 | 3.52 |
| 07/10/2026 16:17 | 100 | 3.52 |
| 07/10/2026 16:17 | 8 | 3.52 |
| 07/10/2026 16:17 | 350 | 3.515 |
| 07/10/2026 16:17 | 50 | 3.515 |
| 07/10/2026 16:17 | 200 | 3.52 |
| 07/10/2026 16:16 | 350 | 3.525 |
| 07/10/2026 16:16 | 100 | 3.52 |
| 07/10/2026 16:16 | 30 | 3.52 |
| 07/10/2026 16:16 | 100 | 3.52 |
| 07/10/2026 16:16 | 100 | 3.52 |
| 07/10/2026 16:16 | 100 | 3.52 |
| 07/10/2026 16:16 | 6 | 3.52 |
| 07/10/2026 16:16 | 100 | 3.52 |
| 07/10/2026 16:16 | 194 | 3.52 |
| 07/10/2026 16:16 | 106 | 3.52 |
| 07/10/2026 16:16 | 300 | 3.52 |
| 07/10/2026 16:16 | 100 | 3.515 |
| 07/10/2026 16:16 | 400 | 3.515 |
| 07/10/2026 16:16 | 100 | 3.515 |
| 07/10/2026 16:16 | 36 | 3.515 |
| 07/10/2026 16:16 | 100 | 3.51 |
| 07/10/2026 16:16 | 100 | 3.51 |
| 07/10/2026 16:16 | 28 | 3.51 |
| 07/10/2026 16:16 | 39 | 3.51 |
| 07/10/2026 16:14 | 91 | 3.51 |
| 07/10/2026 16:14 | 9 | 3.51 |
| 07/10/2026 16:14 | 100 | 3.51 |
| 07/10/2026 16:13 | 200 | 3.52 |
| 07/10/2026 16:13 | 12 | 3.52 |
| 07/10/2026 16:13 | 100 | 3.52 |
| 07/10/2026 16:13 | 88 | 3.52 |
| 07/10/2026 16:13 | 12 | 3.52 |
| 07/10/2026 16:13 | 70 | 3.52 |
| 07/10/2026 16:13 | 12 | 3.52 |
| 07/10/2026 16:13 | 18 | 3.52 |
| 07/10/2026 16:13 | 100 | 3.52 |
| 07/10/2026 16:10 | 100 | 3.525 |
| 07/10/2026 16:10 | 20 | 3.53 |
| 07/10/2026 16:10 | 13 | 3.53 |
| 07/10/2026 16:10 | 87 | 3.53 |
| 07/10/2026 16:10 | 100 | 3.53 |
| 07/10/2026 16:10 | 13 | 3.53 |
| 07/10/2026 16:09 | 100 | 3.53 |
| 07/10/2026 16:07 | 1 | 3.535 |
| 07/10/2026 16:07 | 100 | 3.53 |
| 07/10/2026 16:07 | 3 | 3.53 |
| 07/10/2026 16:06 | 1 | 3.53 |
| 07/10/2026 16:06 | 99 | 3.53 |
| 07/10/2026 16:06 | 100 | 3.53 |
| 07/10/2026 16:06 | 100 | 3.53 |
| 07/10/2026 16:06 | 1 | 3.53 |
| 07/10/2026 16:05 | 1 | 3.535 |
| 07/10/2026 16:04 | 9 | 3.53 |
| 07/10/2026 16:04 | 900 | 3.53 |
| 07/10/2026 16:04 | 80 | 3.53 |
| 07/10/2026 16:04 | 20 | 3.53 |
| 07/10/2026 16:03 | 9 | 3.52 |
| 07/10/2026 16:03 | 30 | 3.52 |
| 07/10/2026 16:03 | 1100 | 3.52 |
| 07/10/2026 16:03 | 36 | 3.52 |
| 07/10/2026 16:03 | 64 | 3.52 |
| 07/10/2026 16:03 | 2 | 3.52 |
| 07/10/2026 16:03 | 98 | 3.52 |
| 07/10/2026 16:03 | 1 | 3.52 |
| 07/10/2026 16:03 | 1 | 3.52 |
| 07/10/2026 16:03 | 1 | 3.515 |
| 07/10/2026 16:03 | 1 | 3.515 |
| 07/10/2026 16:03 | 3 | 3.52 |
| 07/10/2026 16:03 | 20 | 3.52 |
| 07/10/2026 16:03 | 20 | 3.52 |
| 07/10/2026 16:03 | 1 | 3.52 |
| 07/10/2026 16:03 | 1 | 3.52 |
| 07/10/2026 16:03 | 3 | 3.52 |
| 07/10/2026 16:03 | 1 | 3.52 |
| 07/10/2026 16:03 | 100 | 3.52 |
| 07/10/2026 16:03 | 1 | 3.52 |
| 07/10/2026 16:03 | 1 | 3.52 |
| 07/10/2026 16:03 | 1 | 3.52 |
| 07/10/2026 16:03 | 1 | 3.52 |
| 07/10/2026 16:03 | 100 | 3.52 |
| 07/10/2026 16:03 | 1 | 3.52 |
| 07/10/2026 16:03 | 18 | 3.52 |
| 07/10/2026 16:03 | 1 | 3.52 |
| 07/10/2026 16:03 | 20 | 3.52 |
| 07/10/2026 16:03 | 185 | 3.52 |
| 07/10/2026 16:03 | 124 | 3.52 |
| 07/10/2026 16:03 | 1 | 3.52 |
| 07/10/2026 16:03 | 150 | 3.52 |
| 07/10/2026 16:02 | 100 | 3.52 |
| 07/10/2026 16:02 | 31 | 3.52 |
| 07/10/2026 16:02 | 100 | 3.52 |
| 07/10/2026 16:02 | 100 | 3.52 |
| 07/10/2026 16:02 | 100 | 3.52 |
| 07/10/2026 16:02 | 31 | 3.52 |
| 07/10/2026 16:02 | 69 | 3.52 |
| 07/10/2026 16:02 | 100 | 3.52 |
| 07/10/2026 16:02 | 100 | 3.52 |
| 07/10/2026 16:02 | 200 | 3.52 |
| 07/10/2026 16:02 | 55 | 3.52 |
| 07/10/2026 16:02 | 200 | 3.52 |
| 07/10/2026 16:02 | 100 | 3.52 |
| 07/10/2026 16:02 | 100 | 3.52 |
| 07/10/2026 16:02 | 100 | 3.52 |
| 07/10/2026 16:02 | 100 | 3.52 |
| 07/10/2026 16:02 | 200 | 3.515 |
| 07/10/2026 16:02 | 350 | 3.515 |
| 07/10/2026 16:02 | 350 | 3.515 |
| 07/10/2026 16:02 | 101 | 3.515 |
| 07/10/2026 16:02 | 100 | 3.51 |
| 07/10/2026 16:02 | 100 | 3.51 |
| 07/10/2026 16:02 | 1 | 3.51 |
| 07/10/2026 16:02 | 2 | 3.51 |
| 07/10/2026 16:02 | 1 | 3.51 |
| 07/10/2026 16:02 | 1 | 3.51 |
| 07/10/2026 16:02 | 4 | 3.51 |
| 07/10/2026 16:02 | 1 | 3.51 |
| 07/10/2026 16:02 | 1 | 3.51 |
| 07/10/2026 16:02 | 45 | 3.51 |
| 07/10/2026 16:02 | 73 | 3.51 |
| 07/10/2026 16:02 | 168 | 3.51 |
| 07/10/2026 16:02 | 200 | 3.51 |
| 07/10/2026 16:02 | 4 | 3.515 |
| 07/10/2026 16:02 | 28 | 3.515 |
| 07/10/2026 16:02 | 45 | 3.51 |
| 07/10/2026 16:02 | 58 | 3.51 |
| 07/10/2026 16:02 | 100 | 3.51 |
| 07/10/2026 16:02 | 83 | 3.51 |
| 07/10/2026 16:02 | 400 | 3.51 |
| 07/10/2026 16:00 | 74 | 3.50 |
| 07/10/2026 16:00 | 74 | 3.50 |
| 07/10/2026 16:00 | 73 | 3.50 |
| 07/10/2026 16:00 | 82 | 3.50 |
| 07/10/2026 16:00 | 200 | 3.50 |
| 07/10/2026 16:00 | 400 | 3.50 |
| 07/10/2026 16:00 | 8 | 3.51 |
| 07/10/2026 16:00 | 6 | 3.51 |
| 07/10/2026 15:59 | 350 | 3.51 |
| 07/10/2026 15:59 | 22 | 3.51 |
| 07/10/2026 15:54 | 14 | 3.51 |
| 07/10/2026 15:52 | 12 | 3.515 |
| 07/10/2026 15:52 | 72 | 3.51 |
| 07/10/2026 15:52 | 8 | 3.51 |
| 07/10/2026 15:52 | 2 | 3.51 |
| 07/10/2026 15:52 | 36 | 3.51 |
| 07/10/2026 15:52 | 11 | 3.51 |
| 07/10/2026 15:51 | 22 | 3.505 |
| 07/10/2026 15:51 | 40 | 3.51 |
| 07/10/2026 15:51 | 100 | 3.51 |
| 07/10/2026 15:51 | 141 | 3.51 |
| 07/10/2026 15:51 | 9 | 3.51 |
| 07/10/2026 15:50 | 1 | 3.51 |
| 07/10/2026 15:50 | 1 | 3.51 |
| 07/10/2026 15:50 | 5 | 3.51 |
| 07/10/2026 15:50 | 4 | 3.51 |
| 07/10/2026 15:50 | 1 | 3.51 |
| 07/10/2026 15:50 | 1 | 3.51 |
| 07/10/2026 15:50 | 1 | 3.51 |
| 07/10/2026 15:50 | 12 | 3.51 |
| 07/10/2026 15:50 | 300 | 3.515 |
| 07/10/2026 15:49 | 1 | 3.515 |
| 07/10/2026 15:48 | 100 | 3.51 |
| 07/10/2026 15:48 | 17 | 3.52 |
| 07/10/2026 15:48 | 200 | 3.52 |
| 07/10/2026 15:48 | 13 | 3.525 |
| 07/10/2026 15:48 | 1 | 3.525 |
| 07/10/2026 15:46 | 200 | 3.53 |
| 07/10/2026 15:46 | 100 | 3.53 |
| 07/10/2026 15:46 | 200 | 3.53 |
| 07/10/2026 15:46 | 100 | 3.53 |
| 07/10/2026 15:46 | 100 | 3.53 |
| 07/10/2026 15:46 | 356 | 3.54 |
| 07/10/2026 15:46 | 76 | 3.54 |
| 07/10/2026 15:46 | 43 | 3.54 |
| 07/10/2026 15:46 | 80 | 3.54 |
| 07/10/2026 15:46 | 74 | 3.54 |
| 07/10/2026 15:46 | 300 | 3.54 |
| 07/10/2026 15:46 | 100 | 3.54 |
| 07/10/2026 15:46 | 2 | 3.54 |
| 07/10/2026 15:46 | 200 | 3.54 |
| 07/10/2026 15:46 | 55 | 3.54 |
| 07/10/2026 15:46 | 15 | 3.54 |
| 07/10/2026 15:46 | 6 | 3.535 |
| 07/10/2026 15:46 | 350 | 3.535 |
| 07/10/2026 15:45 | 100 | 3.535 |
| 07/10/2026 15:45 | 100 | 3.535 |
| 07/10/2026 15:45 | 11 | 3.54 |
| 07/10/2026 15:45 | 47 | 3.54 |
| 07/10/2026 15:45 | 11 | 3.54 |
| 07/10/2026 15:45 | 12 | 3.54 |
| 07/10/2026 15:45 | 58 | 3.54 |
| 07/10/2026 15:45 | 11 | 3.54 |
| 07/10/2026 15:45 | 300 | 3.54 |
| 07/10/2026 15:45 | 300 | 3.535 |
| 07/10/2026 15:45 | 200 | 3.54 |
| 07/10/2026 15:45 | 200 | 3.54 |
| 07/10/2026 15:45 | 170 | 3.54 |
| 07/10/2026 15:45 | 50 | 3.545 |
| 07/10/2026 15:44 | 350 | 3.545 |
| 07/10/2026 15:42 | 4 | 3.54 |
| 07/10/2026 15:41 | 300 | 3.535 |
| 07/10/2026 15:41 | 5 | 3.53 |
| 07/10/2026 15:41 | 95 | 3.53 |
| 07/10/2026 15:41 | 100 | 3.52 |
| 07/10/2026 15:41 | 100 | 3.52 |
| 07/10/2026 15:41 | 100 | 3.52 |
| 07/10/2026 15:41 | 83 | 3.52 |
| 07/10/2026 15:41 | 17 | 3.52 |
| 07/10/2026 15:41 | 83 | 3.52 |
| 07/10/2026 15:41 | 17 | 3.52 |
| 07/10/2026 15:41 | 100 | 3.52 |
| 07/10/2026 15:41 | 200 | 3.52 |
| 07/10/2026 15:41 | 200 | 3.52 |
| 07/10/2026 15:41 | 100 | 3.52 |
| 07/10/2026 15:41 | 1 | 3.52 |
| 07/10/2026 15:41 | 71 | 3.52 |
| 07/10/2026 15:41 | 200 | 3.52 |
| 07/10/2026 15:41 | 100 | 3.52 |
| 07/10/2026 15:41 | 20 | 3.52 |
| 07/10/2026 15:41 | 30 | 3.52 |
| 07/10/2026 15:41 | 100 | 3.52 |
| 07/10/2026 15:41 | 95 | 3.52 |
| 07/10/2026 15:41 | 5 | 3.52 |
| 07/10/2026 15:40 | 300 | 3.515 |
| 07/10/2026 15:39 | 300 | 3.515 |
| 07/10/2026 15:38 | 100 | 3.515 |
| 07/10/2026 15:38 | 100 | 3.515 |
| 07/10/2026 15:36 | 1 | 3.51 |
| 07/10/2026 15:36 | 1 | 3.51 |
| 07/10/2026 15:36 | 1 | 3.51 |
| 07/10/2026 15:36 | 100 | 3.51 |
| 07/10/2026 15:36 | 100 | 3.51 |
| 07/10/2026 15:36 | 1 | 3.51 |
| 07/10/2026 15:36 | 181 | 3.51 |
| 07/10/2026 15:36 | 72 | 3.51 |
| 07/10/2026 15:36 | 200 | 3.51 |
| 07/10/2026 15:36 | 300 | 3.51 |
| 07/10/2026 15:36 | 350 | 3.515 |
| 07/10/2026 15:36 | 72 | 3.51 |
| 07/10/2026 15:36 | 28 | 3.51 |
| 07/10/2026 15:36 | 200 | 3.51 |
| 07/10/2026 15:36 | 72 | 3.51 |
| 07/10/2026 15:36 | 100 | 3.51 |
| 07/10/2026 15:36 | 169 | 3.51 |
| 07/10/2026 15:36 | 12 | 3.51 |
| 07/10/2026 15:36 | 36 | 3.51 |
| 07/10/2026 15:36 | 100 | 3.51 |
| 07/10/2026 15:36 | 200 | 3.51 |
| 07/10/2026 15:36 | 6 | 3.51 |
| 07/10/2026 15:36 | 6 | 3.51 |
| 07/10/2026 15:36 | 158 | 3.51 |
| 07/10/2026 15:36 | 158 | 3.51 |
| 07/10/2026 15:36 | 136 | 3.51 |
| 07/10/2026 15:36 | 6 | 3.51 |
| 07/10/2026 15:36 | 2 | 3.51 |
| 07/10/2026 15:36 | 299 | 3.51 |
| 07/10/2026 15:36 | 1 | 3.51 |
| 07/10/2026 15:34 | 1 | 3.50 |
| 07/10/2026 15:34 | 18 | 3.50 |
| 07/10/2026 15:34 | 157 | 3.50 |
| 07/10/2026 15:34 | 33 | 3.50 |
| 07/10/2026 15:34 | 100 | 3.50 |
| 07/10/2026 15:34 | 150 | 3.50 |
| 07/10/2026 15:34 | 200 | 3.51 |
| 07/10/2026 15:33 | 30 | 3.51 |
| 07/10/2026 15:33 | 300 | 3.51 |
| 07/10/2026 15:31 | 1 | 3.525 |
| 07/10/2026 15:30 | 347 | 3.53 |
| 07/10/2026 15:30 | 2724 | 3.53 |
| 07/10/2026 15:30 | 3691 | 3.52 |
| 07/10/2026 14:19 | 400 | 3.51 |