Large gap with delayed quotes
|
Last quote
04/27/2026
-
16:33:09
|
Bid
04/27/2026 -
16:38:52
|
Bid Volume |
Ask
04/27/2026 -
16:38:52
|
Ask Volume |
|---|---|---|---|---|
|
3.78
-0.07
(
-1.82% )
|
3.78
|
700 |
3.79
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 10:33 | 38 | 3.78 |
| 04/27/2026 10:32 | 1 | 3.775 |
| 04/27/2026 10:32 | 35 | 3.78 |
| 04/27/2026 10:32 | 1 | 3.78 |
| 04/27/2026 10:32 | 3 | 3.78 |
| 04/27/2026 10:32 | 6 | 3.775 |
| 04/27/2026 10:32 | 6 | 3.775 |
| 04/27/2026 10:32 | 1 | 3.775 |
| 04/27/2026 10:32 | 1 | 3.775 |
| 04/27/2026 10:32 | 5 | 3.775 |
| 04/27/2026 10:32 | 15 | 3.775 |
| 04/27/2026 10:32 | 41 | 3.775 |
| 04/27/2026 10:32 | 102 | 3.775 |
| 04/27/2026 10:32 | 400 | 3.775 |
| 04/27/2026 10:32 | 1 | 3.775 |
| 04/27/2026 10:31 | 600 | 3.775 |
| 04/27/2026 10:31 | 2 | 3.77 |
| 04/27/2026 10:31 | 1 | 3.7795 |
| 04/27/2026 10:31 | 1 | 3.775 |
| 04/27/2026 10:31 | 200 | 3.775 |
| 04/27/2026 10:31 | 400 | 3.775 |
| 04/27/2026 10:31 | 200 | 3.775 |
| 04/27/2026 10:31 | 200 | 3.775 |
| 04/27/2026 10:31 | 200 | 3.775 |
| 04/27/2026 10:31 | 200 | 3.775 |
| 04/27/2026 10:31 | 200 | 3.775 |
| 04/27/2026 10:31 | 200 | 3.775 |
| 04/27/2026 10:31 | 200 | 3.775 |
| 04/27/2026 10:30 | 1 | 3.775 |
| 04/27/2026 10:30 | 5 | 3.775 |
| 04/27/2026 10:30 | 1 | 3.775 |
| 04/27/2026 10:30 | 2 | 3.775 |
| 04/27/2026 10:30 | 4 | 3.775 |
| 04/27/2026 10:30 | 11 | 3.775 |
| 04/27/2026 10:30 | 26 | 3.775 |
| 04/27/2026 10:30 | 33 | 3.775 |
| 04/27/2026 10:30 | 26 | 3.775 |
| 04/27/2026 10:30 | 112 | 3.775 |
| 04/27/2026 10:30 | 62 | 3.775 |
| 04/27/2026 10:30 | 4 | 3.775 |
| 04/27/2026 10:30 | 200 | 3.8046 |
| 04/27/2026 10:30 | 1 | 3.775 |
| 04/27/2026 10:30 | 200 | 3.775 |
| 04/27/2026 10:30 | 200 | 3.775 |
| 04/27/2026 10:30 | 200 | 3.775 |
| 04/27/2026 10:30 | 200 | 3.775 |
| 04/27/2026 10:30 | 200 | 3.775 |
| 04/27/2026 10:30 | 12 | 3.78 |
| 04/27/2026 10:30 | 20 | 3.78 |
| 04/27/2026 10:30 | 9 | 3.78 |
| 04/27/2026 10:30 | 12 | 3.78 |
| 04/27/2026 10:30 | 88 | 3.78 |
| 04/27/2026 10:30 | 4 | 3.78 |
| 04/27/2026 10:30 | 88 | 3.78 |
| 04/27/2026 10:30 | 4 | 3.78 |
| 04/27/2026 10:30 | 100 | 3.78 |
| 04/27/2026 10:30 | 18 | 3.78 |
| 04/27/2026 10:30 | 1 | 3.8027 |
| 04/27/2026 10:30 | 4 | 3.785 |
| 04/27/2026 10:30 | 100 | 3.79 |
| 04/27/2026 10:30 | 7 | 3.79 |
| 04/27/2026 10:30 | 5 | 3.79 |
| 04/27/2026 10:30 | 95 | 3.79 |
| 04/27/2026 10:30 | 88 | 3.79 |
| 04/27/2026 10:30 | 88 | 3.79 |
| 04/27/2026 10:29 | 4 | 3.795 |
| 04/27/2026 10:29 | 11 | 3.80 |
| 04/27/2026 10:29 | 120 | 3.795 |
| 04/27/2026 10:29 | 46 | 3.80 |
| 04/27/2026 10:29 | 3 | 3.80 |
| 04/27/2026 10:29 | 7 | 3.80 |
| 04/27/2026 10:29 | 10 | 3.80 |
| 04/27/2026 10:29 | 300 | 3.80 |
| 04/27/2026 10:29 | 100 | 3.80 |
| 04/27/2026 10:29 | 12 | 3.80 |
| 04/27/2026 10:29 | 12 | 3.80 |
| 04/27/2026 10:29 | 14 | 3.80 |
| 04/27/2026 10:29 | 2 | 3.80 |
| 04/27/2026 10:29 | 1 | 3.80 |
| 04/27/2026 10:29 | 2 | 3.80 |
| 04/27/2026 10:29 | 1 | 3.80 |
| 04/27/2026 10:29 | 2 | 3.80 |
| 04/27/2026 10:29 | 1 | 3.80 |
| 04/27/2026 10:29 | 2 | 3.80 |
| 04/27/2026 10:29 | 1 | 3.80 |
| 04/27/2026 10:29 | 1 | 3.80 |
| 04/27/2026 10:29 | 2 | 3.80 |
| 04/27/2026 10:29 | 1 | 3.80 |
| 04/27/2026 10:29 | 1 | 3.80 |
| 04/27/2026 10:29 | 1 | 3.80 |
| 04/27/2026 10:29 | 6 | 3.80 |
| 04/27/2026 10:29 | 1 | 3.80 |
| 04/27/2026 10:29 | 3 | 3.80 |
| 04/27/2026 10:29 | 1 | 3.80 |
| 04/27/2026 10:29 | 13 | 3.80 |
| 04/27/2026 10:29 | 11 | 3.80 |
| 04/27/2026 10:29 | 3 | 3.80 |
| 04/27/2026 10:29 | 1 | 3.80 |
| 04/27/2026 10:29 | 11 | 3.80 |
| 04/27/2026 10:29 | 6 | 3.80 |
| 04/27/2026 10:29 | 100 | 3.80 |
| 04/27/2026 10:29 | 5 | 3.80 |
| 04/27/2026 10:29 | 2 | 3.80 |
| 04/27/2026 10:29 | 1 | 3.80 |
| 04/27/2026 10:29 | 2 | 3.80 |
| 04/27/2026 10:29 | 2 | 3.80 |
| 04/27/2026 10:29 | 1 | 3.80 |
| 04/27/2026 10:29 | 3 | 3.80 |
| 04/27/2026 10:29 | 3 | 3.80 |
| 04/27/2026 10:29 | 600 | 3.80 |
| 04/27/2026 10:29 | 37 | 3.80 |
| 04/27/2026 10:29 | 92 | 3.80 |
| 04/27/2026 10:29 | 200 | 3.80 |
| 04/27/2026 10:29 | 4 | 3.805 |
| 04/27/2026 10:29 | 4 | 3.805 |
| 04/27/2026 10:28 | 100 | 3.805 |
| 04/27/2026 10:28 | 1 | 3.805 |
| 04/27/2026 10:28 | 4 | 3.805 |
| 04/27/2026 10:28 | 12 | 3.805 |
| 04/27/2026 10:28 | 100 | 3.805 |