Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:57
|
Bid Volume |
Ask
06/17/2026 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
3.84
-0.32
(
-7.69% )
|
3.83
|
10,400 |
3.84
|
5,300 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 3.84 |
| 06/17/2026 23:20 | � | 3.84 |
| 06/17/2026 22:30 | � | 3.84 |
| 06/17/2026 22:00 | � | 3.84 |
| 06/17/2026 22:00 | 242342 | 3.84 |
| 06/17/2026 21:59 | 19 | 3.84 |
| 06/17/2026 21:59 | 300 | 3.84 |
| 06/17/2026 21:59 | 1 | 3.84 |
| 06/17/2026 21:59 | 7 | 3.84 |
| 06/17/2026 21:59 | 73 | 3.84 |
| 06/17/2026 21:59 | 8 | 3.835 |
| 06/17/2026 21:59 | 5 | 3.835 |
| 06/17/2026 21:59 | 5 | 3.84 |
| 06/17/2026 21:59 | 23 | 3.84 |
| 06/17/2026 21:59 | 71 | 3.84 |
| 06/17/2026 21:59 | 10 | 3.84 |
| 06/17/2026 21:59 | 6 | 3.835 |
| 06/17/2026 21:59 | 3 | 3.835 |
| 06/17/2026 21:59 | 96 | 3.835 |
| 06/17/2026 21:59 | 100 | 3.835 |
| 06/17/2026 21:59 | 1 | 3.835 |
| 06/17/2026 21:59 | 2 | 3.835 |
| 06/17/2026 21:59 | 1 | 3.835 |
| 06/17/2026 21:59 | 225 | 3.83 |
| 06/17/2026 21:59 | 100 | 3.83 |
| 06/17/2026 21:59 | 180 | 3.83 |
| 06/17/2026 21:59 | 1572 | 3.835 |
| 06/17/2026 21:59 | 85 | 3.835 |
| 06/17/2026 21:59 | 100 | 3.835 |
| 06/17/2026 21:59 | 1120 | 3.83 |
| 06/17/2026 21:59 | 281 | 3.83 |
| 06/17/2026 21:59 | 100 | 3.835 |
| 06/17/2026 21:59 | 100 | 3.835 |
| 06/17/2026 21:59 | 9 | 3.83 |
| 06/17/2026 21:59 | 10 | 3.83 |
| 06/17/2026 21:59 | 100 | 3.835 |
| 06/17/2026 21:59 | 100 | 3.83 |
| 06/17/2026 21:59 | 800 | 3.83 |
| 06/17/2026 21:59 | 400 | 3.83 |
| 06/17/2026 21:59 | 400 | 3.835 |
| 06/17/2026 21:59 | 100 | 3.835 |
| 06/17/2026 21:59 | 200 | 3.835 |
| 06/17/2026 21:59 | 100 | 3.84 |
| 06/17/2026 21:59 | 32 | 3.835 |
| 06/17/2026 21:59 | 100 | 3.835 |
| 06/17/2026 21:59 | 100 | 3.835 |
| 06/17/2026 21:59 | 200 | 3.835 |
| 06/17/2026 21:59 | 100 | 3.84 |
| 06/17/2026 21:59 | 55 | 3.835 |
| 06/17/2026 21:59 | 100 | 3.84 |
| 06/17/2026 21:59 | 100 | 3.84 |
| 06/17/2026 21:59 | 5 | 3.84 |
| 06/17/2026 21:59 | 100 | 3.835 |
| 06/17/2026 21:59 | 300 | 3.835 |
| 06/17/2026 21:59 | 100 | 3.835 |
| 06/17/2026 21:59 | 100 | 3.835 |
| 06/17/2026 21:59 | 77 | 3.835 |
| 06/17/2026 21:59 | 23 | 3.835 |
| 06/17/2026 21:59 | 331 | 3.84 |
| 06/17/2026 21:59 | 100 | 3.84 |
| 06/17/2026 21:59 | 1100 | 3.84 |
| 06/17/2026 21:59 | 300 | 3.84 |
| 06/17/2026 21:59 | 1800 | 3.84 |
| 06/17/2026 21:59 | 100 | 3.835 |
| 06/17/2026 21:59 | 300 | 3.835 |
| 06/17/2026 21:59 | 1572 | 3.835 |
| 06/17/2026 21:59 | 110 | 3.84 |
| 06/17/2026 21:59 | 100 | 3.84 |
| 06/17/2026 21:59 | 5574 | 3.84 |
| 06/17/2026 21:59 | 27 | 3.84 |
| 06/17/2026 21:59 | 6 | 3.84 |
| 06/17/2026 21:59 | 1987 | 3.84 |
| 06/17/2026 21:59 | 26 | 3.84 |
| 06/17/2026 21:59 | 200 | 3.84 |
| 06/17/2026 21:59 | 142 | 3.84 |
| 06/17/2026 21:59 | 100 | 3.84 |
| 06/17/2026 21:59 | 96 | 3.84 |
| 06/17/2026 21:59 | 5 | 3.84 |
| 06/17/2026 21:59 | 40 | 3.84 |
| 06/17/2026 21:59 | 74 | 3.84 |
| 06/17/2026 21:59 | 200 | 3.84 |
| 06/17/2026 21:59 | 79 | 3.84 |
| 06/17/2026 21:59 | 100 | 3.84 |
| 06/17/2026 21:59 | 200 | 3.84 |
| 06/17/2026 21:59 | 798 | 3.84 |
| 06/17/2026 21:59 | 100 | 3.84 |
| 06/17/2026 21:59 | 1 | 3.84 |
| 06/17/2026 21:59 | 66 | 3.84 |
| 06/17/2026 21:59 | 143 | 3.84 |
| 06/17/2026 21:59 | 300 | 3.84 |
| 06/17/2026 21:59 | 300 | 3.84 |
| 06/17/2026 21:59 | 64 | 3.84 |
| 06/17/2026 21:59 | 7 | 3.84 |
| 06/17/2026 21:59 | 100 | 3.84 |
| 06/17/2026 21:59 | 15 | 3.84 |
| 06/17/2026 21:59 | 12 | 3.84 |
| 06/17/2026 21:59 | 11 | 3.84 |
| 06/17/2026 21:59 | 47 | 3.84 |
| 06/17/2026 21:59 | 100 | 3.84 |
| 06/17/2026 21:59 | 3823 | 3.84 |
| 06/17/2026 21:59 | 309 | 3.84 |
| 06/17/2026 21:59 | 72 | 3.84 |
| 06/17/2026 21:59 | 57 | 3.84 |
| 06/17/2026 21:59 | 46 | 3.84 |
| 06/17/2026 21:59 | 100 | 3.845 |
| 06/17/2026 21:59 | 100 | 3.845 |
| 06/17/2026 21:59 | 500 | 3.845 |
| 06/17/2026 21:59 | 100 | 3.845 |
| 06/17/2026 21:59 | 54 | 3.84 |
| 06/17/2026 21:59 | 1100 | 3.84 |
| 06/17/2026 21:59 | 100 | 3.84 |
| 06/17/2026 21:59 | 10 | 3.845 |
| 06/17/2026 21:59 | 100 | 3.845 |
| 06/17/2026 21:59 | 100 | 3.845 |
| 06/17/2026 21:59 | 100 | 3.845 |
| 06/17/2026 21:59 | 100 | 3.845 |
| 06/17/2026 21:59 | 100 | 3.845 |
| 06/17/2026 21:59 | 100 | 3.845 |
| 06/17/2026 21:59 | 47 | 3.845 |
| 06/17/2026 21:59 | 47 | 3.845 |
| 06/17/2026 21:59 | 100 | 3.845 |
| 06/17/2026 21:59 | 100 | 3.845 |
| 06/17/2026 21:59 | 100 | 3.845 |
| 06/17/2026 21:59 | 100 | 3.85 |
| 06/17/2026 21:59 | 100 | 3.845 |
| 06/17/2026 21:59 | 100 | 3.85 |
| 06/17/2026 21:59 | 100 | 3.845 |
| 06/17/2026 21:59 | 100 | 3.845 |
| 06/17/2026 21:59 | 100 | 3.845 |
| 06/17/2026 21:59 | 100 | 3.845 |
| 06/17/2026 21:59 | 30 | 3.845 |
| 06/17/2026 21:59 | 100 | 3.845 |
| 06/17/2026 21:59 | 100 | 3.845 |
| 06/17/2026 21:59 | 11 | 3.845 |
| 06/17/2026 21:58 | 26 | 3.845 |
| 06/17/2026 21:58 | 100 | 3.845 |
| 06/17/2026 21:58 | 90 | 3.845 |
| 06/17/2026 21:58 | 10 | 3.845 |
| 06/17/2026 21:58 | 100 | 3.845 |
| 06/17/2026 21:58 | 94 | 3.845 |
| 06/17/2026 21:58 | 100 | 3.845 |
| 06/17/2026 21:58 | 100 | 3.845 |
| 06/17/2026 21:58 | 47 | 3.845 |
| 06/17/2026 21:58 | 100 | 3.845 |
| 06/17/2026 21:58 | 100 | 3.845 |
| 06/17/2026 21:58 | 4 | 3.845 |
| 06/17/2026 21:58 | 100 | 3.845 |
| 06/17/2026 21:58 | 100 | 3.845 |
| 06/17/2026 21:58 | 100 | 3.845 |
| 06/17/2026 21:58 | 100 | 3.845 |
| 06/17/2026 21:58 | 100 | 3.845 |
| 06/17/2026 21:58 | 177 | 3.845 |
| 06/17/2026 21:58 | 123 | 3.845 |
| 06/17/2026 21:58 | 100 | 3.845 |
| 06/17/2026 21:58 | 103 | 3.845 |
| 06/17/2026 21:58 | 100 | 3.845 |
| 06/17/2026 21:58 | 400 | 3.845 |
| 06/17/2026 21:58 | 100 | 3.845 |
| 06/17/2026 21:58 | 30 | 3.845 |
| 06/17/2026 21:58 | 26 | 3.845 |
| 06/17/2026 21:58 | 48 | 3.845 |
| 06/17/2026 21:58 | 1200 | 3.845 |
| 06/17/2026 21:58 | 100 | 3.845 |
| 06/17/2026 21:58 | 312 | 3.845 |
| 06/17/2026 21:58 | 16 | 3.85 |
| 06/17/2026 21:58 | 16 | 3.85 |
| 06/17/2026 21:58 | 200 | 3.85 |
| 06/17/2026 21:58 | 300 | 3.85 |
| 06/17/2026 21:58 | 300 | 3.85 |
| 06/17/2026 21:58 | 1100 | 3.85 |
| 06/17/2026 21:58 | 3152 | 3.85 |
| 06/17/2026 21:58 | 100 | 3.85 |
| 06/17/2026 21:58 | 106 | 3.85 |
| 06/17/2026 21:58 | 432 | 3.85 |
| 06/17/2026 21:58 | 200 | 3.85 |
| 06/17/2026 21:58 | 67 | 3.85 |
| 06/17/2026 21:58 | 100 | 3.85 |
| 06/17/2026 21:58 | 34 | 3.85 |
| 06/17/2026 21:58 | 11 | 3.85 |
| 06/17/2026 21:58 | 36 | 3.85 |
| 06/17/2026 21:58 | 16 | 3.85 |
| 06/17/2026 21:58 | 12 | 3.85 |
| 06/17/2026 21:58 | 1300 | 3.85 |
| 06/17/2026 21:58 | 38 | 3.85 |
| 06/17/2026 21:58 | 100 | 3.85 |
| 06/17/2026 21:58 | 100 | 3.85 |
| 06/17/2026 21:58 | 98 | 3.85 |
| 06/17/2026 21:58 | 500 | 3.85 |
| 06/17/2026 21:58 | 100 | 3.85 |
| 06/17/2026 21:58 | 61 | 3.85 |
| 06/17/2026 21:58 | 100 | 3.85 |
| 06/17/2026 21:58 | 100 | 3.85 |
| 06/17/2026 21:58 | 100 | 3.85 |
| 06/17/2026 21:58 | 200 | 3.85 |
| 06/17/2026 21:58 | 100 | 3.85 |
| 06/17/2026 21:58 | 100 | 3.85 |
| 06/17/2026 21:58 | 200 | 3.85 |
| 06/17/2026 21:58 | 100 | 3.85 |
| 06/17/2026 21:58 | 200 | 3.85 |
| 06/17/2026 21:58 | 32 | 3.85 |
| 06/17/2026 21:58 | 100 | 3.85 |
| 06/17/2026 21:58 | 2 | 3.85 |
| 06/17/2026 21:58 | 49 | 3.85 |
| 06/17/2026 21:58 | 100 | 3.85 |
| 06/17/2026 21:58 | 12 | 3.85 |
| 06/17/2026 21:58 | 100 | 3.85 |
| 06/17/2026 21:58 | 12 | 3.85 |
| 06/17/2026 21:58 | 300 | 3.85 |
| 06/17/2026 21:58 | 74 | 3.85 |
| 06/17/2026 21:58 | 49 | 3.85 |
| 06/17/2026 21:58 | 100 | 3.85 |
| 06/17/2026 21:58 | 300 | 3.85 |
| 06/17/2026 21:58 | 37 | 3.85 |
| 06/17/2026 21:58 | 46 | 3.85 |
| 06/17/2026 21:58 | 100 | 3.855 |
| 06/17/2026 21:58 | 30 | 3.855 |
| 06/17/2026 21:57 | 48 | 3.855 |
| 06/17/2026 21:57 | 100 | 3.855 |
| 06/17/2026 21:57 | 35 | 3.855 |
| 06/17/2026 21:57 | 100 | 3.855 |
| 06/17/2026 21:57 | 100 | 3.855 |
| 06/17/2026 21:57 | 6 | 3.855 |
| 06/17/2026 21:57 | 100 | 3.855 |
| 06/17/2026 21:57 | 100 | 3.855 |
| 06/17/2026 21:57 | 100 | 3.855 |
| 06/17/2026 21:57 | 100 | 3.855 |
| 06/17/2026 21:57 | 100 | 3.855 |
| 06/17/2026 21:57 | 400 | 3.855 |
| 06/17/2026 21:57 | 10 | 3.855 |
| 06/17/2026 21:57 | 100 | 3.855 |
| 06/17/2026 21:57 | 200 | 3.855 |
| 06/17/2026 21:57 | 100 | 3.855 |
| 06/17/2026 21:57 | 100 | 3.855 |
| 06/17/2026 21:57 | 20 | 3.855 |
| 06/17/2026 21:57 | 100 | 3.855 |
| 06/17/2026 21:57 | 100 | 3.855 |
| 06/17/2026 21:56 | 88 | 3.855 |
| 06/17/2026 21:56 | 76 | 3.855 |
| 06/17/2026 21:56 | 12 | 3.855 |
| 06/17/2026 21:56 | 88 | 3.855 |
| 06/17/2026 21:56 | 88 | 3.855 |
| 06/17/2026 21:56 | 119 | 3.855 |
| 06/17/2026 21:56 | 20 | 3.855 |
| 06/17/2026 21:56 | 341 | 3.855 |
| 06/17/2026 21:56 | 80 | 3.855 |
| 06/17/2026 21:56 | 20 | 3.855 |
| 06/17/2026 21:56 | 80 | 3.855 |
| 06/17/2026 21:56 | 20 | 3.855 |
| 06/17/2026 21:56 | 186 | 3.855 |
| 06/17/2026 21:56 | 100 | 3.855 |
| 06/17/2026 21:56 | 100 | 3.855 |
| 06/17/2026 21:56 | 28 | 3.855 |
| 06/17/2026 21:56 | 1572 | 3.855 |
| 06/17/2026 21:56 | 100 | 3.855 |
| 06/17/2026 21:56 | 200 | 3.855 |
| 06/17/2026 21:56 | 100 | 3.855 |
| 06/17/2026 21:56 | 100 | 3.855 |
| 06/17/2026 21:56 | 38 | 3.855 |
| 06/17/2026 21:56 | 21 | 3.855 |
| 06/17/2026 21:56 | 100 | 3.855 |
| 06/17/2026 21:56 | 100 | 3.855 |
| 06/17/2026 21:56 | 20 | 3.855 |
| 06/17/2026 21:56 | 1572 | 3.855 |
| 06/17/2026 21:56 | 100 | 3.855 |
| 06/17/2026 21:56 | 20 | 3.855 |
| 06/17/2026 21:56 | 100 | 3.855 |
| 06/17/2026 21:55 | 1 | 3.855 |
| 06/17/2026 21:55 | 100 | 3.855 |
| 06/17/2026 21:55 | 176 | 3.855 |
| 06/17/2026 21:55 | 100 | 3.855 |
| 06/17/2026 21:55 | 100 | 3.855 |
| 06/17/2026 21:55 | 100 | 3.855 |
| 06/17/2026 21:55 | 100 | 3.855 |
| 06/17/2026 21:55 | 21 | 3.855 |
| 06/17/2026 21:55 | 88 | 3.855 |
| 06/17/2026 21:55 | 88 | 3.855 |
| 06/17/2026 21:55 | 88 | 3.855 |
| 06/17/2026 21:55 | 88 | 3.855 |
| 06/17/2026 21:55 | 88 | 3.855 |
| 06/17/2026 21:55 | 88 | 3.855 |
| 06/17/2026 21:55 | 119 | 3.855 |
| 06/17/2026 21:55 | 100 | 3.855 |
| 06/17/2026 21:55 | 300 | 3.855 |
| 06/17/2026 21:55 | 100 | 3.855 |
| 06/17/2026 21:55 | 100 | 3.855 |
| 06/17/2026 21:55 | 135 | 3.855 |
| 06/17/2026 21:55 | 165 | 3.855 |
| 06/17/2026 21:55 | 100 | 3.855 |
| 06/17/2026 21:55 | 100 | 3.855 |
| 06/17/2026 21:55 | 35 | 3.855 |
| 06/17/2026 21:55 | 10 | 3.855 |
| 06/17/2026 21:55 | 100 | 3.855 |
| 06/17/2026 21:55 | 1 | 3.855 |
| 06/17/2026 21:55 | 188 | 3.855 |
| 06/17/2026 21:55 | 100 | 3.855 |
| 06/17/2026 21:55 | 435 | 3.85 |
| 06/17/2026 21:55 | 584 | 3.85 |
| 06/17/2026 21:55 | 500 | 3.85 |
| 06/17/2026 21:55 | 435 | 3.85 |
| 06/17/2026 21:55 | 500 | 3.85 |
| 06/17/2026 21:55 | 900 | 3.85 |
| 06/17/2026 21:55 | 10 | 3.85 |
| 06/17/2026 21:55 | 7 | 3.85 |
| 06/17/2026 21:55 | 900 | 3.85 |
| 06/17/2026 21:55 | 890 | 3.845 |
| 06/17/2026 21:55 | 300 | 3.84 |
| 06/17/2026 21:55 | 200 | 3.84 |
| 06/17/2026 21:55 | 100 | 3.84 |
| 06/17/2026 21:55 | 200 | 3.84 |
| 06/17/2026 21:55 | 70 | 3.84 |
| 06/17/2026 21:55 | 270 | 3.84 |
| 06/17/2026 21:55 | 30 | 3.84 |
| 06/17/2026 21:55 | 230 | 3.84 |
| 06/17/2026 21:55 | 200 | 3.84 |
| 06/17/2026 21:55 | 100 | 3.84 |
| 06/17/2026 21:55 | 300 | 3.84 |
| 06/17/2026 21:55 | 300 | 3.84 |
| 06/17/2026 21:55 | 30 | 3.84 |
| 06/17/2026 21:55 | 270 | 3.84 |
| 06/17/2026 21:55 | 230 | 3.84 |
| 06/17/2026 21:55 | 70 | 3.84 |
| 06/17/2026 21:55 | 30 | 3.84 |
| 06/17/2026 21:55 | 200 | 3.84 |
| 06/17/2026 21:55 | 300 | 3.84 |
| 06/17/2026 21:55 | 200 | 3.84 |
| 06/17/2026 21:55 | 100 | 3.84 |
| 06/17/2026 21:55 | 100 | 3.84 |
| 06/17/2026 21:55 | 200 | 3.84 |
| 06/17/2026 21:55 | 100 | 3.84 |
| 06/17/2026 21:55 | 32 | 3.84 |
| 06/17/2026 21:55 | 200 | 3.84 |
| 06/17/2026 21:55 | 100 | 3.84 |
| 06/17/2026 21:55 | 44 | 3.84 |
| 06/17/2026 21:55 | 95 | 3.84 |
| 06/17/2026 21:55 | 100 | 3.84 |
| 06/17/2026 21:55 | 900 | 3.84 |
| 06/17/2026 21:55 | 37 | 3.835 |
| 06/17/2026 21:55 | 100 | 3.835 |
| 06/17/2026 21:55 | 400 | 3.835 |
| 06/17/2026 21:55 | 36 | 3.835 |
| 06/17/2026 21:55 | 28 | 3.835 |
| 06/17/2026 21:54 | 4 | 3.835 |
| 06/17/2026 21:54 | 11 | 3.835 |
| 06/17/2026 21:54 | 24 | 3.835 |
| 06/17/2026 21:53 | 38 | 3.835 |
| 06/17/2026 21:53 | 14 | 3.835 |
| 06/17/2026 21:53 | 69 | 3.835 |
| 06/17/2026 21:53 | 117 | 3.835 |
| 06/17/2026 21:53 | 1 | 3.835 |
| 06/17/2026 21:53 | 48 | 3.835 |
| 06/17/2026 21:53 | 35 | 3.835 |
| 06/17/2026 21:52 | 200 | 3.835 |
| 06/17/2026 21:52 | 200 | 3.835 |
| 06/17/2026 21:52 | 200 | 3.835 |
| 06/17/2026 21:52 | 200 | 3.835 |
| 06/17/2026 21:52 | 200 | 3.835 |
| 06/17/2026 21:52 | 1123 | 3.83 |
| 06/17/2026 21:52 | 100 | 3.83 |
| 06/17/2026 21:52 | 2100 | 3.83 |
| 06/17/2026 21:52 | 200 | 3.83 |
| 06/17/2026 21:52 | 96 | 3.83 |
| 06/17/2026 21:52 | 900 | 3.83 |
| 06/17/2026 21:52 | 32 | 3.825 |
| 06/17/2026 21:51 | 100 | 3.825 |
| 06/17/2026 21:51 | 200 | 3.825 |
| 06/17/2026 21:51 | 200 | 3.825 |
| 06/17/2026 21:51 | 100 | 3.825 |
| 06/17/2026 21:51 | 200 | 3.825 |
| 06/17/2026 21:51 | 16 | 3.83 |
| 06/17/2026 21:51 | 100 | 3.83 |
| 06/17/2026 21:51 | 100 | 3.83 |
| 06/17/2026 21:51 | 100 | 3.83 |
| 06/17/2026 21:51 | 20 | 3.83 |
| 06/17/2026 21:51 | 2 | 3.83 |
| 06/17/2026 21:51 | 1000 | 3.83 |
| 06/17/2026 21:51 | 100 | 3.83 |
| 06/17/2026 21:51 | 400 | 3.835 |
| 06/17/2026 21:51 | 300 | 3.835 |
| 06/17/2026 21:51 | 100 | 3.84 |
| 06/17/2026 21:51 | 64 | 3.84 |
| 06/17/2026 21:51 | 900 | 3.84 |
| 06/17/2026 21:51 | 200 | 3.84 |
| 06/17/2026 21:51 | 38 | 3.84 |
| 06/17/2026 21:51 | 96 | 3.84 |
| 06/17/2026 21:51 | 100 | 3.84 |
| 06/17/2026 21:51 | 117 | 3.84 |
| 06/17/2026 21:50 | 200 | 3.845 |
| 06/17/2026 21:50 | 1 | 3.845 |
| 06/17/2026 21:50 | 100 | 3.85 |
| 06/17/2026 21:50 | 200 | 3.85 |
| 06/17/2026 21:50 | 300 | 3.85 |
| 06/17/2026 21:50 | 35 | 3.85 |
| 06/17/2026 21:50 | 11 | 3.85 |
| 06/17/2026 21:50 | 200 | 3.85 |
| 06/17/2026 21:50 | 105 | 3.85 |
| 06/17/2026 21:50 | 1 | 3.85 |
| 06/17/2026 21:50 | 1 | 3.85 |
| 06/17/2026 21:50 | 1 | 3.85 |
| 06/17/2026 21:50 | 1 | 3.85 |
| 06/17/2026 21:50 | 1 | 3.85 |
| 06/17/2026 21:50 | 190 | 3.85 |
| 06/17/2026 21:50 | 54 | 3.85 |
| 06/17/2026 21:50 | 200 | 3.85 |
| 06/17/2026 21:50 | 41 | 3.85 |
| 06/17/2026 21:50 | 9 | 3.85 |
| 06/17/2026 21:50 | 200 | 3.85 |
| 06/17/2026 21:50 | 100 | 3.85 |
| 06/17/2026 21:50 | 100 | 3.85 |
| 06/17/2026 21:50 | 72 | 3.85 |
| 06/17/2026 21:50 | 200 | 3.85 |
| 06/17/2026 21:50 | 59 | 3.85 |
| 06/17/2026 21:50 | 70 | 3.85 |
| 06/17/2026 21:50 | 100 | 3.85 |
| 06/17/2026 21:50 | 200 | 3.85 |
| 06/17/2026 21:50 | 2072 | 3.85 |
| 06/17/2026 21:50 | 100 | 3.855 |
| 06/17/2026 21:50 | 200 | 3.855 |
| 06/17/2026 21:50 | 200 | 3.855 |
| 06/17/2026 21:50 | 200 | 3.855 |
| 06/17/2026 21:50 | 200 | 3.855 |
| 06/17/2026 21:50 | 20 | 3.855 |
| 06/17/2026 21:50 | 180 | 3.855 |
| 06/17/2026 21:50 | 20 | 3.855 |
| 06/17/2026 21:50 | 200 | 3.855 |
| 06/17/2026 21:50 | 200 | 3.855 |
| 06/17/2026 21:50 | 200 | 3.855 |
| 06/17/2026 21:50 | 200 | 3.855 |
| 06/17/2026 21:50 | 200 | 3.855 |
| 06/17/2026 21:50 | 200 | 3.855 |
| 06/17/2026 21:50 | 200 | 3.855 |
| 06/17/2026 21:50 | 20 | 3.855 |
| 06/17/2026 21:50 | 100 | 3.855 |
| 06/17/2026 21:49 | 20 | 3.855 |
| 06/17/2026 21:49 | 1 | 3.855 |
| 06/17/2026 21:49 | 1 | 3.855 |
| 06/17/2026 21:49 | 20 | 3.855 |
| 06/17/2026 21:49 | 200 | 3.86 |
| 06/17/2026 21:49 | 1 | 3.855 |
| 06/17/2026 21:49 | 20 | 3.855 |
| 06/17/2026 21:48 | 10 | 3.855 |
| 06/17/2026 21:48 | 1 | 3.855 |
| 06/17/2026 21:48 | 20 | 3.855 |
| 06/17/2026 21:48 | 1 | 3.855 |
| 06/17/2026 21:48 | 19 | 3.855 |
| 06/17/2026 21:48 | 27 | 3.855 |
| 06/17/2026 21:48 | 1 | 3.855 |
| 06/17/2026 21:48 | 100 | 3.855 |
| 06/17/2026 21:48 | 14 | 3.855 |
| 06/17/2026 21:47 | 1 | 3.855 |
| 06/17/2026 21:47 | 418 | 3.85 |
| 06/17/2026 21:47 | 70 | 3.85 |
| 06/17/2026 21:47 | 100 | 3.85 |
| 06/17/2026 21:47 | 2100 | 3.85 |
| 06/17/2026 21:47 | 200 | 3.85 |
| 06/17/2026 21:47 | 900 | 3.85 |
| 06/17/2026 21:47 | 20 | 3.845 |
| 06/17/2026 21:47 | 20 | 3.845 |
| 06/17/2026 21:47 | 100 | 3.845 |
| 06/17/2026 21:46 | 32 | 3.845 |
| 06/17/2026 21:46 | 20 | 3.845 |
| 06/17/2026 21:46 | 57 | 3.845 |
| 06/17/2026 21:46 | 245 | 3.845 |
| 06/17/2026 21:46 | 100 | 3.845 |
| 06/17/2026 21:46 | 1255 | 3.845 |
| 06/17/2026 21:46 | 1 | 3.845 |
| 06/17/2026 21:46 | 5 | 3.84 |
| 06/17/2026 21:46 | 10 | 3.84 |
| 06/17/2026 21:46 | 78 | 3.84 |
| 06/17/2026 21:46 | 70 | 3.84 |
| 06/17/2026 21:46 | 200 | 3.84 |
| 06/17/2026 21:46 | 100 | 3.84 |
| 06/17/2026 21:46 | 549 | 3.84 |
| 06/17/2026 21:46 | 200 | 3.835 |
| 06/17/2026 21:46 | 200 | 3.835 |
| 06/17/2026 21:46 | 200 | 3.835 |
| 06/17/2026 21:46 | 100 | 3.835 |
| 06/17/2026 21:46 | 200 | 3.835 |
| 06/17/2026 21:46 | 200 | 3.835 |
| 06/17/2026 21:46 | 200 | 3.835 |
| 06/17/2026 21:46 | 200 | 3.835 |
| 06/17/2026 21:46 | 200 | 3.835 |
| 06/17/2026 21:46 | 100 | 3.835 |
| 06/17/2026 21:46 | 100 | 3.835 |
| 06/17/2026 21:46 | 300 | 3.835 |
| 06/17/2026 21:46 | 4 | 3.84 |
| 06/17/2026 21:46 | 100 | 3.84 |
| 06/17/2026 21:46 | 200 | 3.84 |
| 06/17/2026 21:46 | 64 | 3.84 |
| 06/17/2026 21:46 | 145 | 3.84 |
| 06/17/2026 21:46 | 12 | 3.84 |
| 06/17/2026 21:46 | 100 | 3.84 |
| 06/17/2026 21:46 | 3 | 3.84 |
| 06/17/2026 21:46 | 20 | 3.84 |
| 06/17/2026 21:45 | 100 | 3.85 |
| 06/17/2026 21:45 | 80 | 3.85 |
| 06/17/2026 21:45 | 500 | 3.85 |
| 06/17/2026 21:45 | 125 | 3.85 |
| 06/17/2026 21:45 | 180 | 3.85 |
| 06/17/2026 21:45 | 20 | 3.85 |
| 06/17/2026 21:45 | 20 | 3.85 |
| 06/17/2026 21:45 | 100 | 3.855 |
| 06/17/2026 21:45 | 66 | 3.855 |
| 06/17/2026 21:45 | 300 | 3.855 |
| 06/17/2026 21:45 | 300 | 3.855 |
| 06/17/2026 21:45 | 1 | 3.855 |
| 06/17/2026 21:45 | 100 | 3.86 |
| 06/17/2026 21:45 | 55 | 3.86 |
| 06/17/2026 21:45 | 200 | 3.86 |
| 06/17/2026 21:45 | 83 | 3.86 |
| 06/17/2026 21:45 | 6 | 3.86 |
| 06/17/2026 21:45 | 2 | 3.86 |
| 06/17/2026 21:44 | 44 | 3.865 |
| 06/17/2026 21:44 | 100 | 3.865 |
| 06/17/2026 21:44 | 100 | 3.865 |
| 06/17/2026 21:44 | 100 | 3.865 |
| 06/17/2026 21:44 | 1256 | 3.865 |
| 06/17/2026 21:43 | 21 | 3.865 |
| 06/17/2026 21:43 | 300 | 3.865 |
| 06/17/2026 21:43 | 1 | 3.865 |
| 06/17/2026 21:43 | 1256 | 3.865 |
| 06/17/2026 21:43 | 100 | 3.865 |
| 06/17/2026 21:43 | 156 | 3.865 |
| 06/17/2026 21:43 | 244 | 3.865 |
| 06/17/2026 21:43 | 100 | 3.865 |
| 06/17/2026 21:43 | 1256 | 3.865 |
| 06/17/2026 21:43 | 19 | 3.865 |
| 06/17/2026 21:43 | 100 | 3.87 |
| 06/17/2026 21:43 | 400 | 3.87 |
| 06/17/2026 21:43 | 1 | 3.87 |
| 06/17/2026 21:43 | 100 | 3.87 |
| 06/17/2026 21:43 | 38 | 3.87 |
| 06/17/2026 21:43 | 2 | 3.87 |
| 06/17/2026 21:43 | 91 | 3.87 |
| 06/17/2026 21:43 | 7 | 3.88 |
| 06/17/2026 21:43 | 300 | 3.88 |
| 06/17/2026 21:43 | 38 | 3.88 |
| 06/17/2026 21:43 | 100 | 3.88 |
| 06/17/2026 21:43 | 100 | 3.88 |
| 06/17/2026 21:43 | 54 | 3.88 |
| 06/17/2026 21:43 | 57 | 3.88 |
| 06/17/2026 21:43 | 136 | 3.88 |
| 06/17/2026 21:43 | 135 | 3.88 |
| 06/17/2026 21:43 | 200 | 3.88 |
| 06/17/2026 21:43 | 56 | 3.88 |
| 06/17/2026 21:43 | 64 | 3.88 |
| 06/17/2026 21:41 | 100 | 3.885 |
| 06/17/2026 21:41 | 132 | 3.885 |
| 06/17/2026 21:41 | 1256 | 3.885 |
| 06/17/2026 21:41 | 1256 | 3.885 |
| 06/17/2026 21:41 | 1256 | 3.885 |
| 06/17/2026 21:41 | 2400 | 3.875 |
| 06/17/2026 21:41 | 1 | 3.875 |
| 06/17/2026 21:41 | 12 | 3.875 |
| 06/17/2026 21:41 | 10 | 3.87 |
| 06/17/2026 21:41 | 839 | 3.87 |
| 06/17/2026 21:41 | 100 | 3.87 |
| 06/17/2026 21:41 | 124 | 3.87 |
| 06/17/2026 21:41 | 105 | 3.87 |
| 06/17/2026 21:41 | 86 | 3.87 |
| 06/17/2026 21:41 | 200 | 3.87 |
| 06/17/2026 21:41 | 100 | 3.865 |
| 06/17/2026 21:41 | 20 | 3.865 |
| 06/17/2026 21:41 | 300 | 3.865 |
| 06/17/2026 21:41 | 400 | 3.86 |
| 06/17/2026 21:40 | 1 | 3.865 |
| 06/17/2026 21:40 | 1 | 3.865 |
| 06/17/2026 21:40 | 1 | 3.865 |
| 06/17/2026 21:40 | 300 | 3.86 |
| 06/17/2026 21:39 | 1 | 3.865 |
| 06/17/2026 21:39 | 90 | 3.86 |
| 06/17/2026 21:39 | 100 | 3.865 |
| 06/17/2026 21:39 | 100 | 3.865 |
| 06/17/2026 21:39 | 10 | 3.865 |
| 06/17/2026 21:39 | 20 | 3.86 |
| 06/17/2026 21:39 | 20 | 3.86 |
| 06/17/2026 21:39 | 100 | 3.86 |
| 06/17/2026 21:39 | 1180 | 3.86 |
| 06/17/2026 21:39 | 97 | 3.86 |
| 06/17/2026 21:39 | 183 | 3.86 |
| 06/17/2026 21:39 | 100 | 3.86 |
| 06/17/2026 21:39 | 20 | 3.86 |
| 06/17/2026 21:39 | 51 | 3.86 |
| 06/17/2026 21:39 | 100 | 3.86 |
| 06/17/2026 21:39 | 40 | 3.86 |
| 06/17/2026 21:39 | 20 | 3.855 |
| 06/17/2026 21:39 | 1 | 3.855 |
| 06/17/2026 21:38 | 1200 | 3.855 |
| 06/17/2026 21:38 | 300 | 3.855 |
| 06/17/2026 21:38 | 100 | 3.855 |
| 06/17/2026 21:38 | 600 | 3.855 |
| 06/17/2026 21:38 | 100 | 3.855 |
| 06/17/2026 21:38 | 100 | 3.855 |
| 06/17/2026 21:38 | 100 | 3.855 |
| 06/17/2026 21:38 | 100 | 3.855 |
| 06/17/2026 21:38 | 44 | 3.855 |
| 06/17/2026 21:38 | 100 | 3.855 |
| 06/17/2026 21:38 | 100 | 3.855 |
| 06/17/2026 21:38 | 100 | 3.86 |
| 06/17/2026 21:38 | 86 | 3.86 |
| 06/17/2026 21:38 | 200 | 3.86 |
| 06/17/2026 21:38 | 60 | 3.86 |
| 06/17/2026 21:38 | 100 | 3.86 |
| 06/17/2026 21:38 | 171 | 3.86 |
| 06/17/2026 21:38 | 285 | 3.86 |
| 06/17/2026 21:38 | 86 | 3.86 |
| 06/17/2026 21:38 | 5886 | 3.86 |
| 06/17/2026 21:38 | 820 | 3.86 |
| 06/17/2026 21:38 | 80 | 3.86 |
| 06/17/2026 21:37 | 4 | 3.865 |
| 06/17/2026 21:37 | 100 | 3.865 |
| 06/17/2026 21:37 | 100 | 3.865 |
| 06/17/2026 21:37 | 1 | 3.865 |
| 06/17/2026 21:37 | 100 | 3.865 |
| 06/17/2026 21:36 | 300 | 3.86 |
| 06/17/2026 21:36 | 100 | 3.865 |
| 06/17/2026 21:36 | 100 | 3.865 |
| 06/17/2026 21:36 | 10 | 3.865 |
| 06/17/2026 21:36 | 1 | 3.865 |
| 06/17/2026 21:36 | 1 | 3.865 |
| 06/17/2026 21:36 | 10 | 3.865 |
| 06/17/2026 21:36 | 10 | 3.865 |
| 06/17/2026 21:36 | 100 | 3.86 |
| 06/17/2026 21:36 | 53 | 3.86 |
| 06/17/2026 21:36 | 100 | 3.86 |
| 06/17/2026 21:36 | 200 | 3.86 |
| 06/17/2026 21:36 | 400 | 3.855 |
| 06/17/2026 21:36 | 100 | 3.855 |
| 06/17/2026 21:36 | 1 | 3.855 |
| 06/17/2026 21:35 | 100 | 3.855 |
| 06/17/2026 21:35 | 200 | 3.855 |
| 06/17/2026 21:35 | 200 | 3.855 |
| 06/17/2026 21:35 | 200 | 3.855 |
| 06/17/2026 21:35 | 200 | 3.855 |
| 06/17/2026 21:35 | 200 | 3.855 |
| 06/17/2026 21:35 | 200 | 3.855 |
| 06/17/2026 21:35 | 200 | 3.855 |
| 06/17/2026 21:35 | 200 | 3.855 |
| 06/17/2026 21:35 | 10 | 3.855 |
| 06/17/2026 21:35 | 21 | 3.855 |
| 06/17/2026 21:35 | 5 | 3.85 |
| 06/17/2026 21:35 | 15 | 3.85 |
| 06/17/2026 21:35 | 144 | 3.85 |
| 06/17/2026 21:35 | 177 | 3.85 |
| 06/17/2026 21:35 | 500 | 3.85 |
| 06/17/2026 21:35 | 3 | 3.85 |
| 06/17/2026 21:35 | 100 | 3.85 |
| 06/17/2026 21:35 | 56 | 3.85 |
| 06/17/2026 21:35 | 4 | 3.845 |
| 06/17/2026 21:34 | 79 | 3.845 |
| 06/17/2026 21:34 | 38 | 3.845 |
| 06/17/2026 21:34 | 300 | 3.84 |
| 06/17/2026 21:34 | 1810 | 3.84 |
| 06/17/2026 21:34 | 60 | 3.84 |
| 06/17/2026 21:34 | 3894 | 3.84 |
| 06/17/2026 21:34 | 300 | 3.84 |
| 06/17/2026 21:34 | 300 | 3.84 |
| 06/17/2026 21:34 | 300 | 3.84 |
| 06/17/2026 21:34 | 300 | 3.84 |
| 06/17/2026 21:34 | 88 | 3.84 |
| 06/17/2026 21:34 | 88 | 3.84 |
| 06/17/2026 21:34 | 500 | 3.84 |
| 06/17/2026 21:34 | 3100 | 3.84 |
| 06/17/2026 21:34 | 64 | 3.84 |
| 06/17/2026 21:34 | 61 | 3.84 |
| 06/17/2026 21:34 | 15 | 3.84 |
| 06/17/2026 21:34 | 1 | 3.84 |
| 06/17/2026 21:34 | 1 | 3.84 |
| 06/17/2026 21:34 | 1 | 3.84 |
| 06/17/2026 21:34 | 1 | 3.84 |
| 06/17/2026 21:34 | 78 | 3.84 |
| 06/17/2026 21:34 | 1 | 3.84 |
| 06/17/2026 21:34 | 20 | 3.84 |
| 06/17/2026 21:34 | 102 | 3.84 |
| 06/17/2026 21:34 | 794 | 3.84 |
| 06/17/2026 21:34 | 400 | 3.84 |
| 06/17/2026 21:34 | 190 | 3.84 |
| 06/17/2026 21:34 | 20 | 3.845 |
| 06/17/2026 21:34 | 400 | 3.845 |
| 06/17/2026 21:34 | 80 | 3.845 |
| 06/17/2026 21:33 | 20 | 3.845 |
| 06/17/2026 21:33 | 100 | 3.845 |
| 06/17/2026 21:33 | 20 | 3.845 |
| 06/17/2026 21:33 | 20 | 3.845 |
| 06/17/2026 21:33 | 100 | 3.845 |
| 06/17/2026 21:33 | 4 | 3.845 |
| 06/17/2026 21:32 | 12 | 3.84 |
| 06/17/2026 21:32 | 1 | 3.845 |
| 06/17/2026 21:32 | 1 | 3.84 |
| 06/17/2026 21:32 | 293 | 3.84 |
| 06/17/2026 21:32 | 285 | 3.84 |
| 06/17/2026 21:32 | 97 | 3.84 |
| 06/17/2026 21:32 | 21 | 3.84 |
| 06/17/2026 21:32 | 6 | 3.84 |
| 06/17/2026 21:32 | 41 | 3.84 |
| 06/17/2026 21:32 | 335 | 3.84 |
| 06/17/2026 21:32 | 359 | 3.84 |
| 06/17/2026 21:32 | 19 | 3.84 |
| 06/17/2026 21:32 | 26 | 3.84 |
| 06/17/2026 21:32 | 24 | 3.84 |
| 06/17/2026 21:32 | 25 | 3.84 |
| 06/17/2026 21:32 | 23 | 3.84 |
| 06/17/2026 21:32 | 97 | 3.84 |
| 06/17/2026 21:32 | 15 | 3.84 |
| 06/17/2026 21:32 | 100 | 3.84 |
| 06/17/2026 21:32 | 200 | 3.84 |
| 06/17/2026 21:32 | 70 | 3.84 |
| 06/17/2026 21:32 | 24 | 3.84 |
| 06/17/2026 21:32 | 100 | 3.84 |
| 06/17/2026 21:32 | 20 | 3.84 |
| 06/17/2026 21:32 | 54 | 3.84 |
| 06/17/2026 21:32 | 67 | 3.84 |
| 06/17/2026 21:32 | 500 | 3.84 |
| 06/17/2026 21:32 | 1 | 3.84 |
| 06/17/2026 21:32 | 200 | 3.84 |
| 06/17/2026 21:32 | 20 | 3.84 |
| 06/17/2026 21:32 | 14 | 3.84 |
| 06/17/2026 21:31 | 400 | 3.845 |
| 06/17/2026 21:31 | 1 | 3.845 |
| 06/17/2026 21:30 | 55 | 3.845 |
| 06/17/2026 21:30 | 6 | 3.84 |
| 06/17/2026 21:30 | 8 | 3.84 |
| 06/17/2026 21:30 | 4 | 3.84 |
| 06/17/2026 21:30 | 96 | 3.84 |
| 06/17/2026 21:30 | 14 | 3.84 |
| 06/17/2026 21:30 | 40 | 3.84 |
| 06/17/2026 21:30 | 19 | 3.84 |
| 06/17/2026 21:30 | 16 | 3.84 |
| 06/17/2026 21:30 | 9 | 3.84 |
| 06/17/2026 21:30 | 100 | 3.845 |
| 06/17/2026 21:30 | 1 | 3.845 |
| 06/17/2026 21:30 | 1004 | 3.845 |
| 06/17/2026 21:30 | 70 | 3.85 |
| 06/17/2026 21:30 | 54 | 3.85 |
| 06/17/2026 21:30 | 7 | 3.85 |
| 06/17/2026 21:30 | 6 | 3.85 |
| 06/17/2026 21:30 | 2 | 3.85 |
| 06/17/2026 21:30 | 11 | 3.85 |
| 06/17/2026 21:30 | 31 | 3.85 |
| 06/17/2026 21:30 | 28 | 3.85 |
| 06/17/2026 21:30 | 16 | 3.85 |
| 06/17/2026 21:30 | 20 | 3.85 |
| 06/17/2026 21:30 | 5 | 3.85 |
| 06/17/2026 21:30 | 6 | 3.85 |
| 06/17/2026 21:30 | 7 | 3.85 |
| 06/17/2026 21:30 | 6 | 3.85 |
| 06/17/2026 21:30 | 11 | 3.85 |
| 06/17/2026 21:30 | 11 | 3.85 |
| 06/17/2026 21:30 | 10 | 3.85 |
| 06/17/2026 21:29 | 2 | 3.85 |
| 06/17/2026 21:28 | 100 | 3.855 |
| 06/17/2026 21:28 | 100 | 3.855 |
| 06/17/2026 21:27 | 34 | 3.85 |
| 06/17/2026 21:27 | 74 | 3.85 |
| 06/17/2026 21:27 | 192 | 3.85 |
| 06/17/2026 21:27 | 8 | 3.85 |
| 06/17/2026 21:27 | 48 | 3.85 |
| 06/17/2026 21:27 | 3 | 3.85 |
| 06/17/2026 21:27 | 884 | 3.855 |
| 06/17/2026 21:27 | 100 | 3.855 |
| 06/17/2026 21:27 | 1 | 3.855 |
| 06/17/2026 21:27 | 20 | 3.855 |
| 06/17/2026 21:26 | 100 | 3.85 |
| 06/17/2026 21:26 | 20 | 3.845 |
| 06/17/2026 21:26 | 100 | 3.845 |
| 06/17/2026 21:25 | 4 | 3.845 |
| 06/17/2026 21:25 | 59 | 3.84 |
| 06/17/2026 21:25 | 100 | 3.84 |
| 06/17/2026 21:25 | 21 | 3.84 |
| 06/17/2026 21:25 | 600 | 3.84 |
| 06/17/2026 21:25 | 1004 | 3.835 |
| 06/17/2026 21:25 | 20 | 3.835 |
| 06/17/2026 21:25 | 2000 | 3.83 |
| 06/17/2026 21:25 | 62 | 3.83 |
| 06/17/2026 21:25 | 486 | 3.83 |
| 06/17/2026 21:25 | 20 | 3.825 |
| 06/17/2026 21:24 | 100 | 3.825 |
| 06/17/2026 21:24 | 80 | 3.83 |
| 06/17/2026 21:24 | 20 | 3.83 |
| 06/17/2026 21:24 | 78 | 3.83 |
| 06/17/2026 21:24 | 100 | 3.83 |
| 06/17/2026 21:24 | 200 | 3.83 |
| 06/17/2026 21:24 | 679 | 3.83 |
| 06/17/2026 21:24 | 21 | 3.83 |
| 06/17/2026 21:23 | 200 | 3.84 |
| 06/17/2026 21:23 | 100 | 3.84 |
| 06/17/2026 21:23 | 178 | 3.84 |
| 06/17/2026 21:23 | 100 | 3.84 |
| 06/17/2026 21:23 | 100 | 3.84 |
| 06/17/2026 21:23 | 225 | 3.84 |
| 06/17/2026 21:23 | 600 | 3.84 |
| 06/17/2026 21:23 | 59 | 3.84 |
| 06/17/2026 21:23 | 65 | 3.84 |
| 06/17/2026 21:23 | 600 | 3.84 |
| 06/17/2026 21:23 | 100 | 3.835 |
| 06/17/2026 21:23 | 100 | 3.835 |
| 06/17/2026 21:23 | 200 | 3.835 |
| 06/17/2026 21:23 | 200 | 3.84 |
| 06/17/2026 21:23 | 200 | 3.84 |
| 06/17/2026 21:23 | 300 | 3.84 |
| 06/17/2026 21:23 | 196 | 3.84 |
| 06/17/2026 21:23 | 100 | 3.84 |
| 06/17/2026 21:23 | 100 | 3.84 |
| 06/17/2026 21:23 | 100 | 3.84 |
| 06/17/2026 21:23 | 100 | 3.84 |
| 06/17/2026 21:23 | 82 | 3.84 |
| 06/17/2026 21:23 | 56 | 3.84 |
| 06/17/2026 21:23 | 1372 | 3.84 |
| 06/17/2026 21:23 | 600 | 3.84 |
| 06/17/2026 21:23 | 1 | 3.845 |
| 06/17/2026 21:23 | 1 | 3.845 |
| 06/17/2026 21:22 | 1 | 3.845 |
| 06/17/2026 21:22 | 1 | 3.845 |
| 06/17/2026 21:22 | 1 | 3.845 |
| 06/17/2026 21:22 | 16 | 3.84 |
| 06/17/2026 21:22 | 20 | 3.84 |
| 06/17/2026 21:22 | 100 | 3.84 |
| 06/17/2026 21:22 | 69 | 3.84 |
| 06/17/2026 21:22 | 1000 | 3.84 |
| 06/17/2026 21:22 | 1943 | 3.84 |
| 06/17/2026 21:22 | 80 | 3.84 |
| 06/17/2026 21:22 | 202 | 3.84 |
| 06/17/2026 21:22 | 100 | 3.835 |
| 06/17/2026 21:22 | 20 | 3.835 |
| 06/17/2026 21:22 | 100 | 3.835 |
| 06/17/2026 21:22 | 100 | 3.835 |
| 06/17/2026 21:22 | 1 | 3.835 |
| 06/17/2026 21:21 | 300 | 3.83 |
| 06/17/2026 21:21 | 1 | 3.835 |
| 06/17/2026 21:21 | 260 | 3.835 |
| 06/17/2026 21:21 | 40 | 3.835 |
| 06/17/2026 21:20 | 58 | 3.835 |
| 06/17/2026 21:20 | 1200 | 3.835 |
| 06/17/2026 21:20 | 398 | 3.84 |
| 06/17/2026 21:20 | 802 | 3.835 |
| 06/17/2026 21:20 | 59 | 3.84 |
| 06/17/2026 21:20 | 42 | 3.84 |
| 06/17/2026 21:20 | 38 | 3.84 |
| 06/17/2026 21:20 | 31 | 3.84 |
| 06/17/2026 21:20 | 100 | 3.84 |
| 06/17/2026 21:20 | 87 | 3.84 |
| 06/17/2026 21:20 | 300 | 3.84 |
| 06/17/2026 21:20 | 589 | 3.84 |
| 06/17/2026 21:20 | 100 | 3.84 |
| 06/17/2026 21:19 | 300 | 3.845 |
| 06/17/2026 21:19 | 12 | 3.845 |
| 06/17/2026 21:19 | 1 | 3.845 |
| 06/17/2026 21:18 | 100 | 3.845 |
| 06/17/2026 21:17 | 4 | 3.845 |
| 06/17/2026 21:17 | 1 | 3.845 |
| 06/17/2026 21:17 | 20 | 3.845 |
| 06/17/2026 21:17 | 300 | 3.845 |
| 06/17/2026 21:17 | 133 | 3.85 |
| 06/17/2026 21:17 | 100 | 3.85 |
| 06/17/2026 21:17 | 333 | 3.85 |
| 06/17/2026 21:17 | 39 | 3.85 |
| 06/17/2026 21:17 | 143 | 3.85 |
| 06/17/2026 21:17 | 187 | 3.85 |
| 06/17/2026 21:17 | 281 | 3.85 |
| 06/17/2026 21:17 | 100 | 3.855 |
| 06/17/2026 21:17 | 1 | 3.85 |
| 06/17/2026 21:17 | 100 | 3.85 |
| 06/17/2026 21:17 | 2 | 3.85 |
| 06/17/2026 21:17 | 3 | 3.85 |
| 06/17/2026 21:17 | 2 | 3.85 |
| 06/17/2026 21:17 | 1 | 3.85 |
| 06/17/2026 21:17 | 58 | 3.85 |
| 06/17/2026 21:17 | 40 | 3.85 |
| 06/17/2026 21:17 | 2 | 3.85 |
| 06/17/2026 21:17 | 3 | 3.85 |
| 06/17/2026 21:17 | 2 | 3.85 |
| 06/17/2026 21:17 | 2 | 3.85 |
| 06/17/2026 21:17 | 84 | 3.85 |
| 06/17/2026 21:17 | 163 | 3.85 |
| 06/17/2026 21:17 | 5 | 3.85 |
| 06/17/2026 21:17 | 127 | 3.85 |
| 06/17/2026 21:17 | 100 | 3.85 |
| 06/17/2026 21:17 | 8 | 3.85 |
| 06/17/2026 21:17 | 65 | 3.85 |
| 06/17/2026 21:16 | 400 | 3.85 |
| 06/17/2026 21:16 | 230 | 3.85 |
| 06/17/2026 21:16 | 170 | 3.85 |
| 06/17/2026 21:16 | 173 | 3.85 |
| 06/17/2026 21:16 | 127 | 3.85 |
| 06/17/2026 21:16 | 400 | 3.85 |
| 06/17/2026 21:16 | 100 | 3.85 |
| 06/17/2026 21:16 | 100 | 3.85 |
| 06/17/2026 21:16 | 78 | 3.855 |
| 06/17/2026 21:16 | 300 | 3.855 |
| 06/17/2026 21:16 | 1 | 3.855 |
| 06/17/2026 21:16 | 20 | 3.855 |
| 06/17/2026 21:16 | 4 | 3.855 |
| 06/17/2026 21:16 | 1 | 3.855 |
| 06/17/2026 21:15 | 4 | 3.855 |
| 06/17/2026 21:15 | 20 | 3.855 |
| 06/17/2026 21:15 | 126 | 3.86 |
| 06/17/2026 21:15 | 23 | 3.86 |
| 06/17/2026 21:15 | 74 | 3.86 |
| 06/17/2026 21:15 | 100 | 3.86 |
| 06/17/2026 21:15 | 91 | 3.86 |
| 06/17/2026 21:15 | 100 | 3.86 |
| 06/17/2026 21:15 | 154 | 3.86 |
| 06/17/2026 21:15 | 107 | 3.86 |
| 06/17/2026 21:14 | 3 | 3.865 |
| 06/17/2026 21:14 | 269 | 3.865 |
| 06/17/2026 21:14 | 100 | 3.865 |
| 06/17/2026 21:13 | 1 | 3.865 |
| 06/17/2026 21:13 | 100 | 3.865 |
| 06/17/2026 21:13 | 100 | 3.865 |
| 06/17/2026 21:13 | 40 | 3.865 |
| 06/17/2026 21:13 | 400 | 3.865 |
| 06/17/2026 21:13 | 20 | 3.86 |
| 06/17/2026 21:13 | 73 | 3.86 |
| 06/17/2026 21:13 | 120 | 3.86 |
| 06/17/2026 21:13 | 8 | 3.86 |
| 06/17/2026 21:13 | 20 | 3.855 |
| 06/17/2026 21:13 | 100 | 3.855 |
| 06/17/2026 21:13 | 200 | 3.85 |
| 06/17/2026 21:12 | 1 | 3.845 |
| 06/17/2026 21:12 | 1247 | 3.84 |
| 06/17/2026 21:12 | 100 | 3.84 |
| 06/17/2026 21:12 | 76 | 3.84 |
| 06/17/2026 21:12 | 600 | 3.84 |
| 06/17/2026 21:12 | 70 | 3.84 |
| 06/17/2026 21:12 | 1061 | 3.84 |
| 06/17/2026 21:12 | 261 | 3.84 |
| 06/17/2026 21:12 | 488 | 3.84 |
| 06/17/2026 21:12 | 300 | 3.835 |
| 06/17/2026 21:12 | 1 | 3.835 |
| 06/17/2026 21:12 | 300 | 3.835 |
| 06/17/2026 21:11 | 20 | 3.835 |
| 06/17/2026 21:11 | 1 | 3.835 |
| 06/17/2026 21:11 | 1 | 3.84 |
| 06/17/2026 21:11 | 111 | 3.84 |
| 06/17/2026 21:11 | 189 | 3.84 |
| 06/17/2026 21:11 | 11 | 3.84 |
| 06/17/2026 21:11 | 100 | 3.84 |
| 06/17/2026 21:11 | 20 | 3.84 |
| 06/17/2026 21:11 | 96 | 3.84 |
| 06/17/2026 21:11 | 57 | 3.84 |
| 06/17/2026 21:11 | 100 | 3.84 |
| 06/17/2026 21:11 | 20 | 3.84 |
| 06/17/2026 21:11 | 20 | 3.84 |
| 06/17/2026 21:10 | 25 | 3.845 |
| 06/17/2026 21:09 | 300 | 3.845 |
| 06/17/2026 21:09 | 200 | 3.845 |
| 06/17/2026 21:09 | 37 | 3.845 |
| 06/17/2026 21:09 | 1 | 3.845 |
| 06/17/2026 21:09 | 300 | 3.845 |
| 06/17/2026 21:09 | 100 | 3.85 |
| 06/17/2026 21:09 | 66 | 3.85 |
| 06/17/2026 21:09 | 224 | 3.85 |
| 06/17/2026 21:09 | 280 | 3.85 |
| 06/17/2026 21:09 | 200 | 3.85 |
| 06/17/2026 21:09 | 434 | 3.85 |
| 06/17/2026 21:09 | 14 | 3.85 |
| 06/17/2026 21:09 | 79 | 3.855 |
| 06/17/2026 21:08 | 20 | 3.855 |
| 06/17/2026 21:08 | 200 | 3.855 |
| 06/17/2026 21:08 | 1 | 3.855 |
| 06/17/2026 21:07 | 1919 | 3.85 |
| 06/17/2026 21:07 | 200 | 3.85 |
| 06/17/2026 21:07 | 289 | 3.85 |
| 06/17/2026 21:07 | 67 | 3.85 |
| 06/17/2026 21:07 | 100 | 3.85 |
| 06/17/2026 21:07 | 1000 | 3.85 |
| 06/17/2026 21:07 | 100 | 3.85 |
| 06/17/2026 21:07 | 100 | 3.85 |
| 06/17/2026 21:07 | 200 | 3.85 |
| 06/17/2026 21:07 | 69 | 3.85 |
| 06/17/2026 21:07 | 131 | 3.85 |
| 06/17/2026 21:07 | 152 | 3.85 |
| 06/17/2026 21:07 | 48 | 3.85 |
| 06/17/2026 21:07 | 100 | 3.85 |
| 06/17/2026 21:07 | 200 | 3.85 |
| 06/17/2026 21:07 | 100 | 3.85 |
| 06/17/2026 21:07 | 52 | 3.85 |
| 06/17/2026 21:07 | 100 | 3.85 |
| 06/17/2026 21:07 | 200 | 3.85 |
| 06/17/2026 21:07 | 100 | 3.85 |
| 06/17/2026 21:07 | 200 | 3.85 |
| 06/17/2026 21:07 | 100 | 3.85 |
| 06/17/2026 21:07 | 4 | 3.855 |
| 06/17/2026 21:07 | 700 | 3.855 |
| 06/17/2026 21:07 | 100 | 3.855 |
| 06/17/2026 21:07 | 400 | 3.855 |
| 06/17/2026 21:07 | 1200 | 3.855 |
| 06/17/2026 21:07 | 100 | 3.855 |
| 06/17/2026 21:07 | 100 | 3.855 |
| 06/17/2026 21:07 | 100 | 3.855 |
| 06/17/2026 21:07 | 50 | 3.855 |
| 06/17/2026 21:07 | 27 | 3.86 |
| 06/17/2026 21:07 | 1 | 3.86 |
| 06/17/2026 21:07 | 58 | 3.86 |
| 06/17/2026 21:07 | 42 | 3.86 |
| 06/17/2026 21:07 | 1 | 3.86 |
| 06/17/2026 21:07 | 1 | 3.86 |
| 06/17/2026 21:07 | 1 | 3.86 |
| 06/17/2026 21:07 | 1 | 3.86 |
| 06/17/2026 21:07 | 72 | 3.86 |
| 06/17/2026 21:07 | 100 | 3.86 |
| 06/17/2026 21:07 | 100 | 3.86 |
| 06/17/2026 21:07 | 100 | 3.86 |
| 06/17/2026 21:07 | 100 | 3.86 |
| 06/17/2026 21:07 | 82 | 3.86 |
| 06/17/2026 21:06 | 4 | 3.865 |
| 06/17/2026 21:04 | 1 | 3.865 |
| 06/17/2026 21:04 | 33 | 3.865 |
| 06/17/2026 21:04 | 1 | 3.865 |
| 06/17/2026 21:03 | 300 | 3.86 |
| 06/17/2026 21:03 | 26 | 3.86 |
| 06/17/2026 21:03 | 152 | 3.86 |
| 06/17/2026 21:03 | 100 | 3.86 |
| 06/17/2026 21:03 | 200 | 3.86 |
| 06/17/2026 21:03 | 200 | 3.855 |
| 06/17/2026 21:03 | 100 | 3.855 |
| 06/17/2026 21:03 | 100 | 3.855 |
| 06/17/2026 21:03 | 100 | 3.855 |
| 06/17/2026 21:03 | 100 | 3.855 |
| 06/17/2026 21:03 | 100 | 3.855 |
| 06/17/2026 21:03 | 100 | 3.855 |
| 06/17/2026 21:03 | 100 | 3.855 |
| 06/17/2026 21:03 | 4 | 3.855 |
| 06/17/2026 21:02 | 41 | 3.855 |
| 06/17/2026 21:02 | 52 | 3.86 |
| 06/17/2026 21:02 | 1 | 3.86 |
| 06/17/2026 21:02 | 1 | 3.86 |
| 06/17/2026 21:02 | 1 | 3.86 |
| 06/17/2026 21:02 | 1 | 3.86 |
| 06/17/2026 21:02 | 2 | 3.86 |
| 06/17/2026 21:02 | 1 | 3.86 |
| 06/17/2026 21:02 | 1 | 3.86 |
| 06/17/2026 21:02 | 1 | 3.86 |
| 06/17/2026 21:02 | 1 | 3.86 |
| 06/17/2026 21:02 | 1 | 3.86 |
| 06/17/2026 21:02 | 1 | 3.86 |
| 06/17/2026 21:02 | 1 | 3.86 |
| 06/17/2026 21:02 | 1 | 3.86 |
| 06/17/2026 21:02 | 2 | 3.86 |
| 06/17/2026 21:02 | 1 | 3.86 |
| 06/17/2026 21:02 | 1 | 3.86 |
| 06/17/2026 21:02 | 100 | 3.86 |
| 06/17/2026 21:02 | 1 | 3.86 |
| 06/17/2026 21:02 | 76 | 3.86 |
| 06/17/2026 21:02 | 100 | 3.86 |
| 06/17/2026 21:02 | 100 | 3.86 |
| 06/17/2026 21:02 | 84 | 3.86 |
| 06/17/2026 21:02 | 10 | 3.86 |
| 06/17/2026 21:01 | 100 | 3.865 |
| 06/17/2026 21:01 | 100 | 3.865 |
| 06/17/2026 21:01 | 100 | 3.865 |
| 06/17/2026 21:01 | 100 | 3.865 |
| 06/17/2026 21:01 | 100 | 3.865 |
| 06/17/2026 21:01 | 100 | 3.865 |
| 06/17/2026 21:01 | 1070 | 3.865 |
| 06/17/2026 21:01 | 1070 | 3.865 |
| 06/17/2026 21:01 | 100 | 3.865 |
| 06/17/2026 21:01 | 500 | 3.87 |
| 06/17/2026 21:01 | 64 | 3.87 |
| 06/17/2026 21:01 | 223 | 3.87 |
| 06/17/2026 21:01 | 100 | 3.87 |
| 06/17/2026 21:01 | 200 | 3.87 |
| 06/17/2026 21:01 | 100 | 3.88 |
| 06/17/2026 21:01 | 100 | 3.88 |
| 06/17/2026 21:01 | 100 | 3.88 |
| 06/17/2026 21:01 | 100 | 3.88 |
| 06/17/2026 21:01 | 500 | 3.88 |
| 06/17/2026 21:01 | 500 | 3.88 |
| 06/17/2026 21:01 | 206 | 3.88 |
| 06/17/2026 21:01 | 93 | 3.88 |
| 06/17/2026 21:00 | 1 | 3.885 |
| 06/17/2026 21:00 | 100 | 3.885 |
| 06/17/2026 21:00 | 1 | 3.885 |
| 06/17/2026 21:00 | 4 | 3.885 |
| 06/17/2026 21:00 | 33 | 3.88 |
| 06/17/2026 21:00 | 110 | 3.88 |
| 06/17/2026 21:00 | 33 | 3.88 |
| 06/17/2026 21:00 | 124 | 3.88 |
| 06/17/2026 21:00 | 300 | 3.88 |
| 06/17/2026 21:00 | 5 | 3.88 |
| 06/17/2026 21:00 | 177 | 3.88 |
| 06/17/2026 21:00 | 100 | 3.88 |
| 06/17/2026 21:00 | 22 | 3.88 |
| 06/17/2026 21:00 | 177 | 3.88 |
| 06/17/2026 21:00 | 100 | 3.88 |
| 06/17/2026 21:00 | 38 | 3.88 |
| 06/17/2026 21:00 | 100 | 3.88 |
| 06/17/2026 21:00 | 52 | 3.88 |
| 06/17/2026 21:00 | 100 | 3.88 |
| 06/17/2026 21:00 | 200 | 3.88 |
| 06/17/2026 21:00 | 100 | 3.885 |
| 06/17/2026 21:00 | 100 | 3.885 |
| 06/17/2026 21:00 | 300 | 3.885 |
| 06/17/2026 21:00 | 100 | 3.885 |
| 06/17/2026 21:00 | 100 | 3.885 |
| 06/17/2026 21:00 | 100 | 3.885 |
| 06/17/2026 21:00 | 370 | 3.88 |
| 06/17/2026 21:00 | 24 | 3.88 |
| 06/17/2026 21:00 | 10 | 3.88 |
| 06/17/2026 21:00 | 200 | 3.88 |
| 06/17/2026 21:00 | 100 | 3.875 |
| 06/17/2026 21:00 | 20 | 3.875 |
| 06/17/2026 21:00 | 100 | 3.875 |
| 06/17/2026 20:59 | 100 | 3.875 |
| 06/17/2026 20:59 | 400 | 3.875 |
| 06/17/2026 20:59 | 95 | 3.87 |
| 06/17/2026 20:59 | 1 | 3.87 |
| 06/17/2026 20:59 | 56 | 3.865 |
| 06/17/2026 20:59 | 100 | 3.865 |
| 06/17/2026 20:59 | 300 | 3.865 |
| 06/17/2026 20:59 | 100 | 3.865 |
| 06/17/2026 20:58 | 2 | 3.865 |
| 06/17/2026 20:58 | 93 | 3.87 |
| 06/17/2026 20:58 | 1 | 3.87 |
| 06/17/2026 20:58 | 100 | 3.87 |
| 06/17/2026 20:58 | 100 | 3.875 |
| 06/17/2026 20:58 | 30 | 3.875 |
| 06/17/2026 20:58 | 57 | 3.875 |
| 06/17/2026 20:58 | 700 | 3.875 |
| 06/17/2026 20:58 | 72 | 3.88 |
| 06/17/2026 20:58 | 100 | 3.88 |
| 06/17/2026 20:58 | 100 | 3.88 |
| 06/17/2026 20:58 | 19 | 3.88 |
| 06/17/2026 20:58 | 100 | 3.88 |
| 06/17/2026 20:58 | 20 | 3.88 |
| 06/17/2026 20:55 | 4 | 3.885 |
| 06/17/2026 20:55 | 1 | 3.885 |
| 06/17/2026 20:54 | 20 | 3.885 |
| 06/17/2026 20:54 | 1 | 3.885 |
| 06/17/2026 20:53 | 100 | 3.885 |
| 06/17/2026 20:53 | 16 | 3.89 |
| 06/17/2026 20:53 | 141 | 3.89 |
| 06/17/2026 20:53 | 60 | 3.89 |
| 06/17/2026 20:53 | 300 | 3.89 |
| 06/17/2026 20:53 | 300 | 3.89 |
| 06/17/2026 20:53 | 100 | 3.89 |
| 06/17/2026 20:53 | 51 | 3.89 |
| 06/17/2026 20:53 | 53 | 3.89 |
| 06/17/2026 20:53 | 100 | 3.89 |
| 06/17/2026 20:53 | 300 | 3.89 |
| 06/17/2026 20:53 | 234 | 3.89 |
| 06/17/2026 20:53 | 18 | 3.895 |
| 06/17/2026 20:52 | 100 | 3.895 |
| 06/17/2026 20:52 | 1070 | 3.895 |
| 06/17/2026 20:52 | 4 | 3.895 |
| 06/17/2026 20:52 | 20 | 3.895 |
| 06/17/2026 20:52 | 1 | 3.895 |
| 06/17/2026 20:52 | 20 | 3.895 |
| 06/17/2026 20:52 | 11 | 3.895 |
| 06/17/2026 20:52 | 100 | 3.89 |
| 06/17/2026 20:52 | 236 | 3.89 |
| 06/17/2026 20:52 | 100 | 3.89 |
| 06/17/2026 20:52 | 84 | 3.89 |
| 06/17/2026 20:52 | 163 | 3.89 |
| 06/17/2026 20:51 | 46 | 3.885 |
| 06/17/2026 20:51 | 1054 | 3.885 |
| 06/17/2026 20:51 | 20 | 3.885 |
| 06/17/2026 20:50 | 16 | 3.885 |
| 06/17/2026 20:50 | 1 | 3.885 |
| 06/17/2026 20:49 | 20 | 3.885 |
| 06/17/2026 20:49 | 100 | 3.885 |
| 06/17/2026 20:49 | 100 | 3.885 |
| 06/17/2026 20:48 | 11 | 3.885 |
| 06/17/2026 20:48 | 100 | 3.885 |
| 06/17/2026 20:48 | 20 | 3.885 |
| 06/17/2026 20:48 | 88 | 3.885 |
| 06/17/2026 20:48 | 300 | 3.885 |
| 06/17/2026 20:48 | 200 | 3.885 |
| 06/17/2026 20:48 | 100 | 3.885 |
| 06/17/2026 20:48 | 960 | 3.885 |
| 06/17/2026 20:48 | 40 | 3.885 |
| 06/17/2026 20:48 | 100 | 3.885 |
| 06/17/2026 20:48 | 19 | 3.885 |
| 06/17/2026 20:47 | 100 | 3.885 |
| 06/17/2026 20:47 | 1001 | 3.885 |
| 06/17/2026 20:47 | 99 | 3.885 |
| 06/17/2026 20:47 | 1 | 3.885 |
| 06/17/2026 20:47 | 100 | 3.885 |
| 06/17/2026 20:47 | 14 | 3.885 |
| 06/17/2026 20:47 | 88 | 3.885 |
| 06/17/2026 20:47 | 300 | 3.885 |
| 06/17/2026 20:47 | 400 | 3.885 |
| 06/17/2026 20:47 | 20 | 3.885 |
| 06/17/2026 20:47 | 1 | 3.885 |
| 06/17/2026 20:46 | 11 | 3.885 |
| 06/17/2026 20:46 | 25 | 3.885 |
| 06/17/2026 20:45 | 20 | 3.885 |
| 06/17/2026 20:45 | 205 | 3.89 |
| 06/17/2026 20:45 | 63 | 3.89 |
| 06/17/2026 20:45 | 100 | 3.89 |
| 06/17/2026 20:45 | 100 | 3.89 |
| 06/17/2026 20:45 | 400 | 3.89 |
| 06/17/2026 20:45 | 33 | 3.89 |
| 06/17/2026 20:45 | 200 | 3.89 |
| 06/17/2026 20:45 | 4 | 3.895 |
| 06/17/2026 20:44 | 1 | 3.895 |
| 06/17/2026 20:44 | 36 | 3.89 |
| 06/17/2026 20:44 | 100 | 3.89 |
| 06/17/2026 20:44 | 417 | 3.89 |
| 06/17/2026 20:44 | 600 | 3.89 |
| 06/17/2026 20:44 | 60 | 3.89 |
| 06/17/2026 20:44 | 1 | 3.885 |
| 06/17/2026 20:44 | 20 | 3.885 |
| 06/17/2026 20:43 | 1 | 3.885 |
| 06/17/2026 20:43 | 1 | 3.885 |
| 06/17/2026 20:43 | 88 | 3.885 |
| 06/17/2026 20:43 | 88 | 3.885 |
| 06/17/2026 20:43 | 300 | 3.885 |
| 06/17/2026 20:43 | 300 | 3.885 |
| 06/17/2026 20:43 | 80 | 3.885 |
| 06/17/2026 20:43 | 20 | 3.885 |
| 06/17/2026 20:42 | 180 | 3.88 |
| 06/17/2026 20:42 | 20 | 3.88 |
| 06/17/2026 20:41 | 1 | 3.885 |
| 06/17/2026 20:41 | 100 | 3.885 |
| 06/17/2026 20:41 | 40 | 3.875 |
| 06/17/2026 20:41 | 92 | 3.88 |
| 06/17/2026 20:41 | 147 | 3.88 |
| 06/17/2026 20:41 | 961 | 3.88 |
| 06/17/2026 20:41 | 1600 | 3.88 |
| 06/17/2026 20:41 | 100 | 3.88 |
| 06/17/2026 20:41 | 40 | 3.88 |
| 06/17/2026 20:41 | 266 | 3.88 |
| 06/17/2026 20:41 | 134 | 3.88 |
| 06/17/2026 20:41 | 166 | 3.88 |
| 06/17/2026 20:41 | 100 | 3.885 |
| 06/17/2026 20:40 | 100 | 3.88 |
| 06/17/2026 20:40 | 200 | 3.88 |
| 06/17/2026 20:40 | 100 | 3.88 |
| 06/17/2026 20:40 | 100 | 3.88 |
| 06/17/2026 20:40 | 20 | 3.88 |
| 06/17/2026 20:40 | 100 | 3.88 |
| 06/17/2026 20:40 | 300 | 3.88 |
| 06/17/2026 20:39 | 1 | 3.885 |
| 06/17/2026 20:39 | 13 | 3.89 |
| 06/17/2026 20:39 | 73 | 3.89 |
| 06/17/2026 20:39 | 32 | 3.89 |
| 06/17/2026 20:39 | 200 | 3.89 |
| 06/17/2026 20:39 | 50 | 3.89 |
| 06/17/2026 20:39 | 100 | 3.89 |
| 06/17/2026 20:39 | 100 | 3.89 |
| 06/17/2026 20:39 | 300 | 3.89 |
| 06/17/2026 20:39 | 100 | 3.895 |
| 06/17/2026 20:39 | 10 | 3.895 |
| 06/17/2026 20:39 | 100 | 3.895 |
| 06/17/2026 20:39 | 433 | 3.89 |
| 06/17/2026 20:39 | 100 | 3.89 |
| 06/17/2026 20:38 | 1 | 3.885 |
| 06/17/2026 20:38 | 300 | 3.885 |
| 06/17/2026 20:38 | 20 | 3.885 |
| 06/17/2026 20:38 | 200 | 3.885 |
| 06/17/2026 20:38 | 300 | 3.885 |
| 06/17/2026 20:38 | 300 | 3.885 |
| 06/17/2026 20:38 | 100 | 3.88 |
| 06/17/2026 20:38 | 100 | 3.88 |
| 06/17/2026 20:38 | 100 | 3.88 |
| 06/17/2026 20:38 | 700 | 3.875 |
| 06/17/2026 20:38 | 300 | 3.875 |
| 06/17/2026 20:38 | 1 | 3.875 |
| 06/17/2026 20:37 | 17 | 3.875 |
| 06/17/2026 20:37 | 10 | 3.875 |
| 06/17/2026 20:37 | 10 | 3.875 |
| 06/17/2026 20:36 | 34 | 3.875 |
| 06/17/2026 20:36 | 100 | 3.87 |
| 06/17/2026 20:36 | 200 | 3.865 |
| 06/17/2026 20:36 | 100 | 3.865 |
| 06/17/2026 20:36 | 20 | 3.87 |
| 06/17/2026 20:36 | 100 | 3.87 |
| 06/17/2026 20:36 | 88 | 3.87 |
| 06/17/2026 20:36 | 600 | 3.87 |
| 06/17/2026 20:36 | 1 | 3.875 |
| 06/17/2026 20:36 | 100 | 3.875 |
| 06/17/2026 20:36 | 100 | 3.875 |
| 06/17/2026 20:36 | 100 | 3.875 |
| 06/17/2026 20:36 | 100 | 3.875 |
| 06/17/2026 20:36 | 100 | 3.87 |
| 06/17/2026 20:36 | 2 | 3.87 |
| 06/17/2026 20:36 | 14 | 3.87 |
| 06/17/2026 20:36 | 100 | 3.87 |
| 06/17/2026 20:36 | 100 | 3.865 |
| 06/17/2026 20:35 | 100 | 3.865 |
| 06/17/2026 20:35 | 100 | 3.87 |
| 06/17/2026 20:35 | 100 | 3.87 |
| 06/17/2026 20:35 | 1 | 3.875 |
| 06/17/2026 20:35 | 100 | 3.875 |
| 06/17/2026 20:35 | 100 | 3.875 |
| 06/17/2026 20:35 | 10 | 3.875 |
| 06/17/2026 20:35 | 350 | 3.87 |
| 06/17/2026 20:35 | 20 | 3.865 |
| 06/17/2026 20:34 | 300 | 3.87 |
| 06/17/2026 20:34 | 100 | 3.865 |
| 06/17/2026 20:34 | 100 | 3.865 |
| 06/17/2026 20:34 | 88 | 3.87 |
| 06/17/2026 20:34 | 100 | 3.87 |
| 06/17/2026 20:34 | 300 | 3.87 |
| 06/17/2026 20:33 | 1 | 3.865 |
| 06/17/2026 20:33 | 20 | 3.865 |
| 06/17/2026 20:33 | 60 | 3.87 |
| 06/17/2026 20:33 | 500 | 3.87 |
| 06/17/2026 20:33 | 900 | 3.88 |
| 06/17/2026 20:33 | 2 | 3.88 |
| 06/17/2026 20:33 | 200 | 3.88 |
| 06/17/2026 20:33 | 900 | 3.88 |
| 06/17/2026 20:33 | 500 | 3.88 |
| 06/17/2026 20:33 | 100 | 3.88 |
| 06/17/2026 20:33 | 400 | 3.88 |
| 06/17/2026 20:33 | 90 | 3.88 |
| 06/17/2026 20:33 | 100 | 3.88 |
| 06/17/2026 20:33 | 100 | 3.88 |
| 06/17/2026 20:33 | 1 | 3.885 |
| 06/17/2026 20:33 | 100 | 3.88 |
| 06/17/2026 20:33 | 23 | 3.88 |
| 06/17/2026 20:33 | 300 | 3.88 |
| 06/17/2026 20:33 | 79 | 3.88 |
| 06/17/2026 20:33 | 600 | 3.88 |
| 06/17/2026 20:33 | 100 | 3.88 |
| 06/17/2026 20:33 | 23 | 3.88 |
| 06/17/2026 20:33 | 100 | 3.88 |
| 06/17/2026 20:33 | 10 | 3.88 |
| 06/17/2026 20:33 | 300 | 3.88 |
| 06/17/2026 20:33 | 300 | 3.88 |
| 06/17/2026 20:33 | 200 | 3.875 |
| 06/17/2026 20:33 | 100 | 3.875 |
| 06/17/2026 20:32 | 100 | 3.88 |
| 06/17/2026 20:32 | 100 | 3.89 |
| 06/17/2026 20:32 | 1000 | 3.89 |
| 06/17/2026 20:32 | 1457 | 3.89 |
| 06/17/2026 20:32 | 43 | 3.89 |
| 06/17/2026 20:32 | 57 | 3.89 |
| 06/17/2026 20:32 | 1 | 3.895 |
| 06/17/2026 20:32 | 300 | 3.89 |
| 06/17/2026 20:32 | 300 | 3.89 |
| 06/17/2026 20:32 | 16 | 3.89 |
| 06/17/2026 20:32 | 300 | 3.89 |
| 06/17/2026 20:32 | 1 | 3.885 |
| 06/17/2026 20:32 | 300 | 3.88 |
| 06/17/2026 20:32 | 20 | 3.88 |
| 06/17/2026 20:32 | 900 | 3.88 |
| 06/17/2026 20:32 | 300 | 3.88 |
| 06/17/2026 20:32 | 300 | 3.88 |
| 06/17/2026 20:32 | 100 | 3.875 |
| 06/17/2026 20:32 | 300 | 3.875 |
| 06/17/2026 20:32 | 100 | 3.865 |
| 06/17/2026 20:32 | 100 | 3.865 |
| 06/17/2026 20:32 | 31 | 3.87 |
| 06/17/2026 20:32 | 100 | 3.87 |
| 06/17/2026 20:32 | 100 | 3.88 |
| 06/17/2026 20:32 | 100 | 3.88 |
| 06/17/2026 20:32 | 4 | 3.885 |
| 06/17/2026 20:31 | 1 | 3.875 |
| 06/17/2026 20:31 | 300 | 3.875 |
| 06/17/2026 20:31 | 399 | 3.875 |
| 06/17/2026 20:31 | 1 | 3.875 |
| 06/17/2026 20:31 | 27 | 3.87 |
| 06/17/2026 20:31 | 100 | 3.87 |
| 06/17/2026 20:31 | 70 | 3.87 |
| 06/17/2026 20:31 | 1 | 3.87 |
| 06/17/2026 20:31 | 11 | 3.87 |
| 06/17/2026 20:30 | 100 | 3.865 |
| 06/17/2026 20:30 | 70 | 3.865 |
| 06/17/2026 20:30 | 300 | 3.87 |
| 06/17/2026 20:30 | 50 | 3.87 |
| 06/17/2026 20:30 | 76 | 3.87 |
| 06/17/2026 20:30 | 100 | 3.87 |
| 06/17/2026 20:30 | 100 | 3.87 |
| 06/17/2026 20:30 | 70 | 3.87 |
| 06/17/2026 20:30 | 192 | 3.87 |
| 06/17/2026 20:30 | 99 | 3.87 |
| 06/17/2026 20:30 | 300 | 3.87 |
| 06/17/2026 20:30 | 400 | 3.865 |
| 06/17/2026 20:30 | 100 | 3.865 |
| 06/17/2026 20:30 | 100 | 3.865 |
| 06/17/2026 20:30 | 100 | 3.865 |
| 06/17/2026 20:30 | 100 | 3.865 |
| 06/17/2026 20:30 | 100 | 3.865 |
| 06/17/2026 20:30 | 100 | 3.865 |
| 06/17/2026 20:30 | 100 | 3.865 |
| 06/17/2026 20:30 | 100 | 3.865 |
| 06/17/2026 20:30 | 100 | 3.865 |
| 06/17/2026 20:30 | 300 | 3.865 |
| 06/17/2026 20:30 | 100 | 3.865 |
| 06/17/2026 20:30 | 300 | 3.87 |
| 06/17/2026 20:30 | 100 | 3.87 |
| 06/17/2026 20:30 | 100 | 3.87 |
| 06/17/2026 20:30 | 100 | 3.87 |
| 06/17/2026 20:30 | 100 | 3.87 |
| 06/17/2026 20:29 | 1 | 3.875 |
| 06/17/2026 20:29 | 1 | 3.875 |
| 06/17/2026 20:29 | 100 | 3.88 |
| 06/17/2026 20:29 | 100 | 3.88 |
| 06/17/2026 20:29 | 6 | 3.88 |
| 06/17/2026 20:29 | 100 | 3.88 |
| 06/17/2026 20:29 | 100 | 3.88 |
| 06/17/2026 20:29 | 600 | 3.885 |
| 06/17/2026 20:29 | 400 | 3.885 |
| 06/17/2026 20:29 | 505 | 3.885 |
| 06/17/2026 20:29 | 30 | 3.885 |
| 06/17/2026 20:29 | 535 | 3.885 |
| 06/17/2026 20:29 | 535 | 3.885 |
| 06/17/2026 20:29 | 100 | 3.89 |
| 06/17/2026 20:29 | 100 | 3.89 |
| 06/17/2026 20:29 | 100 | 3.89 |
| 06/17/2026 20:29 | 100 | 3.89 |
| 06/17/2026 20:29 | 100 | 3.89 |
| 06/17/2026 20:29 | 100 | 3.89 |
| 06/17/2026 20:29 | 300 | 3.89 |
| 06/17/2026 20:29 | 61 | 3.89 |
| 06/17/2026 20:29 | 100 | 3.89 |
| 06/17/2026 20:29 | 30 | 3.89 |
| 06/17/2026 20:28 | 300 | 3.895 |
| 06/17/2026 20:27 | 1 | 3.895 |
| 06/17/2026 20:27 | 30 | 3.895 |
| 06/17/2026 20:27 | 535 | 3.895 |
| 06/17/2026 20:27 | 535 | 3.895 |
| 06/17/2026 20:27 | 100 | 3.895 |
| 06/17/2026 20:27 | 100 | 3.895 |
| 06/17/2026 20:27 | 100 | 3.895 |
| 06/17/2026 20:27 | 100 | 3.895 |
| 06/17/2026 20:27 | 100 | 3.895 |
| 06/17/2026 20:27 | 100 | 3.895 |
| 06/17/2026 20:27 | 210 | 3.89 |
| 06/17/2026 20:27 | 82 | 3.89 |
| 06/17/2026 20:27 | 61 | 3.89 |
| 06/17/2026 20:27 | 100 | 3.89 |
| 06/17/2026 20:27 | 100 | 3.89 |
| 06/17/2026 20:27 | 78 | 3.89 |
| 06/17/2026 20:27 | 300 | 3.89 |
| 06/17/2026 20:27 | 400 | 3.885 |
| 06/17/2026 20:27 | 400 | 3.885 |
| 06/17/2026 20:27 | 20 | 3.885 |
| 06/17/2026 20:27 | 100 | 3.885 |
| 06/17/2026 20:27 | 100 | 3.885 |
| 06/17/2026 20:26 | 100 | 3.885 |
| 06/17/2026 20:26 | 4 | 3.885 |
| 06/17/2026 20:26 | 262 | 3.89 |
| 06/17/2026 20:26 | 38 | 3.89 |
| 06/17/2026 20:26 | 100 | 3.89 |
| 06/17/2026 20:26 | 600 | 3.89 |
| 06/17/2026 20:26 | 20 | 3.89 |
| 06/17/2026 20:26 | 200 | 3.89 |
| 06/17/2026 20:26 | 400 | 3.89 |
| 06/17/2026 20:26 | 300 | 3.89 |
| 06/17/2026 20:26 | 100 | 3.885 |
| 06/17/2026 20:26 | 100 | 3.885 |
| 06/17/2026 20:26 | 41 | 3.89 |
| 06/17/2026 20:26 | 959 | 3.89 |
| 06/17/2026 20:26 | 1500 | 3.89 |
| 06/17/2026 20:26 | 100 | 3.89 |
| 06/17/2026 20:26 | 100 | 3.89 |
| 06/17/2026 20:26 | 100 | 3.89 |
| 06/17/2026 20:26 | 30 | 3.89 |
| 06/17/2026 20:26 | 72 | 3.89 |
| 06/17/2026 20:26 | 300 | 3.89 |
| 06/17/2026 20:26 | 100 | 3.895 |
| 06/17/2026 20:26 | 535 | 3.895 |
| 06/17/2026 20:26 | 100 | 3.895 |
| 06/17/2026 20:26 | 300 | 3.895 |
| 06/17/2026 20:25 | 100 | 3.89 |
| 06/17/2026 20:25 | 21 | 3.89 |
| 06/17/2026 20:25 | 300 | 3.89 |
| 06/17/2026 20:25 | 200 | 3.885 |
| 06/17/2026 20:25 | 100 | 3.885 |
| 06/17/2026 20:25 | 1 | 3.885 |
| 06/17/2026 20:25 | 100 | 3.885 |
| 06/17/2026 20:25 | 100 | 3.885 |
| 06/17/2026 20:25 | 79 | 3.88 |
| 06/17/2026 20:25 | 100 | 3.88 |
| 06/17/2026 20:25 | 200 | 3.88 |
| 06/17/2026 20:25 | 100 | 3.88 |
| 06/17/2026 20:25 | 100 | 3.875 |
| 06/17/2026 20:25 | 99 | 3.87 |
| 06/17/2026 20:25 | 60 | 3.87 |
| 06/17/2026 20:25 | 278 | 3.87 |
| 06/17/2026 20:25 | 144 | 3.87 |
| 06/17/2026 20:25 | 100 | 3.87 |
| 06/17/2026 20:25 | 100 | 3.87 |
| 06/17/2026 20:25 | 100 | 3.87 |
| 06/17/2026 20:25 | 300 | 3.87 |
| 06/17/2026 20:24 | 1 | 3.865 |
| 06/17/2026 20:24 | 20 | 3.865 |
| 06/17/2026 20:22 | 300 | 3.865 |
| 06/17/2026 20:22 | 100 | 3.865 |
| 06/17/2026 20:22 | 20 | 3.865 |
| 06/17/2026 20:21 | 1 | 3.865 |
| 06/17/2026 20:21 | 100 | 3.865 |
| 06/17/2026 20:20 | 200 | 3.865 |
| 06/17/2026 20:20 | 42 | 3.87 |
| 06/17/2026 20:20 | 100 | 3.87 |
| 06/17/2026 20:20 | 100 | 3.87 |
| 06/17/2026 20:20 | 55 | 3.87 |
| 06/17/2026 20:20 | 100 | 3.87 |
| 06/17/2026 20:20 | 20 | 3.87 |
| 06/17/2026 20:20 | 20 | 3.87 |
| 06/17/2026 20:20 | 4 | 3.875 |
| 06/17/2026 20:19 | 20 | 3.875 |
| 06/17/2026 20:19 | 100 | 3.875 |
| 06/17/2026 20:18 | 400 | 3.875 |
| 06/17/2026 20:18 | 100 | 3.875 |
| 06/17/2026 20:17 | 25 | 3.875 |
| 06/17/2026 20:17 | 100 | 3.875 |
| 06/17/2026 20:17 | 178 | 3.88 |
| 06/17/2026 20:17 | 700 | 3.88 |
| 06/17/2026 20:17 | 100 | 3.88 |
| 06/17/2026 20:17 | 100 | 3.88 |
| 06/17/2026 20:17 | 300 | 3.885 |
| 06/17/2026 20:17 | 1 | 3.885 |
| 06/17/2026 20:16 | 1 | 3.885 |
| 06/17/2026 20:16 | 299 | 3.885 |
| 06/17/2026 20:16 | 100 | 3.885 |
| 06/17/2026 20:16 | 1 | 3.885 |
| 06/17/2026 20:16 | 1 | 3.885 |
| 06/17/2026 20:16 | 100 | 3.885 |
| 06/17/2026 20:16 | 10 | 3.885 |
| 06/17/2026 20:15 | 500 | 3.89 |
| 06/17/2026 20:15 | 225 | 3.88 |
| 06/17/2026 20:15 | 575 | 3.88 |
| 06/17/2026 20:15 | 100 | 3.88 |
| 06/17/2026 20:15 | 18 | 3.88 |
| 06/17/2026 20:15 | 1 | 3.875 |
| 06/17/2026 20:15 | 20 | 3.875 |
| 06/17/2026 20:15 | 57 | 3.87 |
| 06/17/2026 20:15 | 8 | 3.87 |
| 06/17/2026 20:15 | 1 | 3.87 |
| 06/17/2026 20:15 | 1 | 3.87 |
| 06/17/2026 20:15 | 1 | 3.87 |
| 06/17/2026 20:15 | 1 | 3.87 |
| 06/17/2026 20:15 | 1 | 3.87 |
| 06/17/2026 20:15 | 2 | 3.87 |
| 06/17/2026 20:15 | 1 | 3.87 |
| 06/17/2026 20:15 | 1 | 3.87 |
| 06/17/2026 20:15 | 3 | 3.87 |
| 06/17/2026 20:15 | 4 | 3.87 |
| 06/17/2026 20:15 | 1 | 3.87 |
| 06/17/2026 20:15 | 1 | 3.87 |
| 06/17/2026 20:15 | 5 | 3.87 |
| 06/17/2026 20:15 | 4 | 3.87 |
| 06/17/2026 20:15 | 1 | 3.87 |
| 06/17/2026 20:15 | 1 | 3.87 |
| 06/17/2026 20:15 | 1 | 3.87 |
| 06/17/2026 20:15 | 1 | 3.87 |
| 06/17/2026 20:15 | 2 | 3.87 |
| 06/17/2026 20:15 | 2 | 3.87 |
| 06/17/2026 20:15 | 2 | 3.87 |
| 06/17/2026 20:15 | 1 | 3.87 |
| 06/17/2026 20:15 | 2 | 3.87 |
| 06/17/2026 20:15 | 2 | 3.87 |
| 06/17/2026 20:15 | 2 | 3.87 |
| 06/17/2026 20:15 | 2 | 3.87 |
| 06/17/2026 20:15 | 1 | 3.87 |
| 06/17/2026 20:15 | 1 | 3.87 |
| 06/17/2026 20:15 | 3 | 3.87 |
| 06/17/2026 20:15 | 1 | 3.87 |
| 06/17/2026 20:15 | 2 | 3.87 |
| 06/17/2026 20:15 | 2 | 3.87 |
| 06/17/2026 20:15 | 2 | 3.87 |
| 06/17/2026 20:15 | 2 | 3.87 |
| 06/17/2026 20:15 | 1 | 3.87 |
| 06/17/2026 20:15 | 1 | 3.87 |
| 06/17/2026 20:15 | 1 | 3.87 |
| 06/17/2026 20:15 | 2 | 3.87 |
| 06/17/2026 20:15 | 1 | 3.87 |
| 06/17/2026 20:15 | 4 | 3.87 |
| 06/17/2026 20:15 | 3 | 3.87 |
| 06/17/2026 20:15 | 6 | 3.87 |
| 06/17/2026 20:15 | 1 | 3.87 |
| 06/17/2026 20:15 | 1 | 3.87 |
| 06/17/2026 20:15 | 9 | 3.87 |
| 06/17/2026 20:15 | 11 | 3.87 |
| 06/17/2026 20:15 | 4 | 3.87 |
| 06/17/2026 20:15 | 3 | 3.87 |
| 06/17/2026 20:15 | 279 | 3.87 |
| 06/17/2026 20:15 | 279 | 3.87 |
| 06/17/2026 20:15 | 20 | 3.87 |
| 06/17/2026 20:15 | 389 | 3.87 |
| 06/17/2026 20:15 | 97 | 3.87 |
| 06/17/2026 20:15 | 95 | 3.87 |
| 06/17/2026 20:15 | 391 | 3.87 |
| 06/17/2026 20:14 | 100 | 3.865 |
| 06/17/2026 20:14 | 365 | 3.865 |
| 06/17/2026 20:14 | 100 | 3.865 |
| 06/17/2026 20:14 | 535 | 3.865 |
| 06/17/2026 20:14 | 65 | 3.865 |
| 06/17/2026 20:14 | 400 | 3.865 |
| 06/17/2026 20:14 | 535 | 3.865 |
| 06/17/2026 20:14 | 1 | 3.865 |
| 06/17/2026 20:14 | 300 | 3.865 |
| 06/17/2026 20:14 | 300 | 3.865 |
| 06/17/2026 20:14 | 61 | 3.87 |
| 06/17/2026 20:14 | 61 | 3.87 |
| 06/17/2026 20:14 | 20 | 3.87 |
| 06/17/2026 20:14 | 160 | 3.87 |
| 06/17/2026 20:14 | 100 | 3.87 |
| 06/17/2026 20:14 | 151 | 3.87 |
| 06/17/2026 20:14 | 151 | 3.87 |
| 06/17/2026 20:14 | 500 | 3.87 |
| 06/17/2026 20:14 | 16 | 3.87 |
| 06/17/2026 20:14 | 100 | 3.87 |
| 06/17/2026 20:14 | 100 | 3.87 |
| 06/17/2026 20:14 | 151 | 3.87 |
| 06/17/2026 20:14 | 500 | 3.87 |
| 06/17/2026 20:14 | 284 | 3.87 |
| 06/17/2026 20:14 | 100 | 3.87 |
| 06/17/2026 20:14 | 100 | 3.87 |
| 06/17/2026 20:14 | 100 | 3.87 |
| 06/17/2026 20:14 | 1 | 3.87 |
| 06/17/2026 20:14 | 600 | 3.87 |
| 06/17/2026 20:14 | 500 | 3.87 |
| 06/17/2026 20:14 | 100 | 3.87 |
| 06/17/2026 20:14 | 300 | 3.87 |
| 06/17/2026 20:14 | 100 | 3.87 |
| 06/17/2026 20:14 | 69 | 3.87 |
| 06/17/2026 20:14 | 52 | 3.87 |
| 06/17/2026 20:14 | 100 | 3.87 |
| 06/17/2026 20:13 | 200 | 3.87 |
| 06/17/2026 20:13 | 300 | 3.875 |
| 06/17/2026 20:13 | 4 | 3.875 |
| 06/17/2026 20:13 | 4 | 3.875 |
| 06/17/2026 20:13 | 20 | 3.875 |
| 06/17/2026 20:13 | 700 | 3.87 |
| 06/17/2026 20:13 | 121 | 3.87 |
| 06/17/2026 20:13 | 115 | 3.87 |
| 06/17/2026 20:13 | 512 | 3.87 |
| 06/17/2026 20:13 | 485 | 3.87 |
| 06/17/2026 20:13 | 100 | 3.87 |
| 06/17/2026 20:13 | 100 | 3.87 |
| 06/17/2026 20:13 | 100 | 3.87 |
| 06/17/2026 20:13 | 100 | 3.865 |
| 06/17/2026 20:13 | 100 | 3.865 |
| 06/17/2026 20:13 | 200 | 3.86 |
| 06/17/2026 20:13 | 600 | 3.86 |
| 06/17/2026 20:13 | 100 | 3.86 |
| 06/17/2026 20:13 | 72 | 3.86 |
| 06/17/2026 20:13 | 328 | 3.86 |
| 06/17/2026 20:13 | 72 | 3.86 |
| 06/17/2026 20:13 | 100 | 3.86 |
| 06/17/2026 20:13 | 1000 | 3.855 |
| 06/17/2026 20:13 | 400 | 3.855 |
| 06/17/2026 20:13 | 100 | 3.855 |
| 06/17/2026 20:12 | 300 | 3.855 |
| 06/17/2026 20:12 | 300 | 3.855 |
| 06/17/2026 20:12 | 10 | 3.85 |
| 06/17/2026 20:12 | 100 | 3.85 |
| 06/17/2026 20:12 | 413 | 3.85 |
| 06/17/2026 20:12 | 100 | 3.85 |
| 06/17/2026 20:12 | 300 | 3.85 |
| 06/17/2026 20:12 | 100 | 3.845 |
| 06/17/2026 20:12 | 100 | 3.845 |
| 06/17/2026 20:12 | 10 | 3.845 |
| 06/17/2026 20:12 | 88 | 3.845 |
| 06/17/2026 20:12 | 100 | 3.845 |
| 06/17/2026 20:12 | 100 | 3.845 |
| 06/17/2026 20:12 | 100 | 3.845 |
| 06/17/2026 20:11 | 20 | 3.845 |
| 06/17/2026 20:11 | 1 | 3.845 |
| 06/17/2026 20:10 | 1 | 3.845 |
| 06/17/2026 20:10 | 4 | 3.845 |
| 06/17/2026 20:10 | 100 | 3.84 |
| 06/17/2026 20:10 | 100 | 3.84 |
| 06/17/2026 20:10 | 300 | 3.84 |
| 06/17/2026 20:09 | 1 | 3.835 |
| 06/17/2026 20:09 | 17 | 3.835 |
| 06/17/2026 20:09 | 20 | 3.835 |
| 06/17/2026 20:09 | 100 | 3.83 |
| 06/17/2026 20:08 | 1 | 3.835 |
| 06/17/2026 20:08 | 1 | 3.835 |
| 06/17/2026 20:08 | 20 | 3.835 |
| 06/17/2026 20:07 | 17 | 3.835 |
| 06/17/2026 20:07 | 400 | 3.83 |
| 06/17/2026 20:07 | 100 | 3.83 |
| 06/17/2026 20:07 | 1 | 3.825 |
| 06/17/2026 20:07 | 400 | 3.825 |
| 06/17/2026 20:06 | 20 | 3.825 |
| 06/17/2026 20:06 | 100 | 3.825 |
| 06/17/2026 20:06 | 100 | 3.825 |
| 06/17/2026 20:06 | 1 | 3.825 |
| 06/17/2026 20:06 | 4 | 3.825 |
| 06/17/2026 20:05 | 100 | 3.82 |
| 06/17/2026 20:05 | 199 | 3.83 |
| 06/17/2026 20:05 | 1 | 3.83 |
| 06/17/2026 20:05 | 100 | 3.83 |
| 06/17/2026 20:05 | 100 | 3.83 |
| 06/17/2026 20:05 | 200 | 3.83 |
| 06/17/2026 20:05 | 900 | 3.84 |
| 06/17/2026 20:05 | 800 | 3.84 |
| 06/17/2026 20:04 | 100 | 3.845 |
| 06/17/2026 20:04 | 100 | 3.845 |
| 06/17/2026 20:04 | 100 | 3.845 |
| 06/17/2026 20:04 | 100 | 3.845 |
| 06/17/2026 20:04 | 100 | 3.845 |
| 06/17/2026 20:04 | 100 | 3.845 |
| 06/17/2026 20:04 | 100 | 3.845 |
| 06/17/2026 20:04 | 100 | 3.845 |
| 06/17/2026 20:04 | 2 | 3.845 |
| 06/17/2026 20:04 | 900 | 3.85 |
| 06/17/2026 20:04 | 100 | 3.85 |
| 06/17/2026 20:04 | 500 | 3.85 |
| 06/17/2026 20:04 | 1 | 3.85 |
| 06/17/2026 20:04 | 600 | 3.85 |
| 06/17/2026 20:04 | 57 | 3.85 |
| 06/17/2026 20:04 | 20 | 3.85 |
| 06/17/2026 20:04 | 700 | 3.85 |
| 06/17/2026 20:04 | 1000 | 3.85 |
| 06/17/2026 20:04 | 15 | 3.86 |
| 06/17/2026 20:04 | 47 | 3.86 |
| 06/17/2026 20:04 | 20 | 3.86 |
| 06/17/2026 20:04 | 84 | 3.86 |
| 06/17/2026 20:04 | 85 | 3.86 |
| 06/17/2026 20:04 | 100 | 3.86 |
| 06/17/2026 20:04 | 66 | 3.86 |
| 06/17/2026 20:04 | 100 | 3.86 |
| 06/17/2026 20:04 | 100 | 3.86 |
| 06/17/2026 20:04 | 300 | 3.86 |
| 06/17/2026 20:04 | 900 | 3.86 |
| 06/17/2026 20:04 | 100 | 3.855 |
| 06/17/2026 20:04 | 100 | 3.855 |
| 06/17/2026 20:04 | 1 | 3.855 |
| 06/17/2026 20:03 | 25 | 3.855 |
| 06/17/2026 20:03 | 20 | 3.855 |
| 06/17/2026 20:03 | 1 | 3.855 |
| 06/17/2026 20:03 | 15 | 3.86 |
| 06/17/2026 20:03 | 100 | 3.86 |
| 06/17/2026 20:03 | 100 | 3.86 |
| 06/17/2026 20:03 | 800 | 3.86 |
| 06/17/2026 20:03 | 100 | 3.86 |
| 06/17/2026 20:03 | 160 | 3.86 |
| 06/17/2026 20:03 | 200 | 3.86 |
| 06/17/2026 20:03 | 20 | 3.86 |
| 06/17/2026 20:02 | 1 | 3.865 |
| 06/17/2026 20:02 | 100 | 3.87 |
| 06/17/2026 20:02 | 100 | 3.87 |
| 06/17/2026 20:02 | 100 | 3.88 |
| 06/17/2026 20:02 | 500 | 3.88 |
| 06/17/2026 20:02 | 300 | 3.88 |
| 06/17/2026 20:02 | 300 | 3.88 |
| 06/17/2026 20:02 | 500 | 3.88 |
| 06/17/2026 20:02 | 45 | 3.88 |
| 06/17/2026 20:02 | 755 | 3.88 |
| 06/17/2026 20:02 | 200 | 3.88 |
| 06/17/2026 20:02 | 4 | 3.885 |
| 06/17/2026 20:01 | 157 | 3.89 |
| 06/17/2026 20:01 | 20 | 3.89 |
| 06/17/2026 20:01 | 66 | 3.89 |
| 06/17/2026 20:01 | 100 | 3.89 |
| 06/17/2026 20:01 | 100 | 3.89 |
| 06/17/2026 20:01 | 53 | 3.89 |
| 06/17/2026 20:01 | 900 | 3.90 |
| 06/17/2026 20:01 | 100 | 3.90 |
| 06/17/2026 20:01 | 6 | 3.90 |
| 06/17/2026 20:01 | 33 | 3.90 |
| 06/17/2026 20:01 | 294 | 3.90 |
| 06/17/2026 20:01 | 300 | 3.90 |
| 06/17/2026 20:01 | 10 | 3.90 |
| 06/17/2026 20:01 | 40 | 3.90 |
| 06/17/2026 20:01 | 100 | 3.89 |
| 06/17/2026 20:01 | 379 | 3.89 |
| 06/17/2026 20:01 | 382 | 3.89 |
| 06/17/2026 20:01 | 100 | 3.89 |
| 06/17/2026 20:01 | 100 | 3.89 |
| 06/17/2026 20:01 | 60 | 3.88 |
| 06/17/2026 20:01 | 1100 | 3.88 |
| 06/17/2026 20:01 | 600 | 3.88 |
| 06/17/2026 20:01 | 37 | 3.88 |
| 06/17/2026 20:01 | 63 | 3.88 |
| 06/17/2026 20:00 | 300 | 3.875 |
| 06/17/2026 20:00 | 60 | 3.88 |
| 06/17/2026 20:00 | 100 | 3.88 |
| 06/17/2026 20:00 | 87 | 3.88 |
| 06/17/2026 20:00 | 800 | 3.88 |
| 06/17/2026 20:00 | 200 | 3.88 |
| 06/17/2026 20:00 | 4 | 3.885 |
| 06/17/2026 20:00 | 100 | 3.89 |
| 06/17/2026 20:00 | 300 | 3.89 |
| 06/17/2026 20:00 | 213 | 3.89 |
| 06/17/2026 20:00 | 100 | 3.89 |
| 06/17/2026 20:00 | 100 | 3.89 |
| 06/17/2026 20:00 | 89 | 3.90 |
| 06/17/2026 20:00 | 100 | 3.90 |
| 06/17/2026 20:00 | 213 | 3.90 |
| 06/17/2026 20:00 | 100 | 3.90 |
| 06/17/2026 20:00 | 241 | 3.90 |
| 06/17/2026 20:00 | 1500 | 3.90 |
| 06/17/2026 20:00 | 300 | 3.90 |
| 06/17/2026 20:00 | 900 | 3.90 |
| 06/17/2026 20:00 | 1000 | 3.895 |
| 06/17/2026 20:00 | 3305 | 3.90 |
| 06/17/2026 20:00 | 1895 | 3.90 |
| 06/17/2026 20:00 | 880 | 3.90 |
| 06/17/2026 20:00 | 320 | 3.90 |
| 06/17/2026 20:00 | 366 | 3.90 |
| 06/17/2026 20:00 | 834 | 3.90 |
| 06/17/2026 20:00 | 100 | 3.90 |
| 06/17/2026 20:00 | 15 | 3.90 |
| 06/17/2026 20:00 | 160 | 3.90 |
| 06/17/2026 20:00 | 300 | 3.90 |
| 06/17/2026 20:00 | 1000 | 3.90 |
| 06/17/2026 20:00 | 3500 | 3.90 |
| 06/17/2026 20:00 | 5 | 3.90 |
| 06/17/2026 20:00 | 1124 | 3.90 |
| 06/17/2026 20:00 | 3519 | 3.90 |
| 06/17/2026 20:00 | 1 | 3.905 |
| 06/17/2026 20:00 | 100 | 3.905 |
| 06/17/2026 20:00 | 200 | 3.905 |
| 06/17/2026 20:00 | 400 | 3.905 |
| 06/17/2026 20:00 | 291 | 3.905 |
| 06/17/2026 20:00 | 1 | 3.905 |
| 06/17/2026 20:00 | 100 | 3.905 |
| 06/17/2026 20:00 | 1 | 3.905 |
| 06/17/2026 20:00 | 357 | 3.90 |
| 06/17/2026 20:00 | 7 | 3.905 |
| 06/17/2026 20:00 | 3 | 3.905 |
| 06/17/2026 20:00 | 34 | 3.905 |
| 06/17/2026 20:00 | 100 | 3.91 |
| 06/17/2026 20:00 | 100 | 3.91 |
| 06/17/2026 20:00 | 61 | 3.91 |
| 06/17/2026 20:00 | 100 | 3.91 |
| 06/17/2026 20:00 | 1100 | 3.91 |
| 06/17/2026 20:00 | 1200 | 3.91 |
| 06/17/2026 19:59 | 20 | 3.915 |
| 06/17/2026 19:59 | 100 | 3.915 |
| 06/17/2026 19:59 | 100 | 3.915 |
| 06/17/2026 19:59 | 100 | 3.915 |
| 06/17/2026 19:59 | 100 | 3.915 |
| 06/17/2026 19:59 | 166 | 3.915 |
| 06/17/2026 19:59 | 300 | 3.915 |
| 06/17/2026 19:59 | 17 | 3.915 |
| 06/17/2026 19:57 | 20 | 3.915 |
| 06/17/2026 19:57 | 17 | 3.915 |
| 06/17/2026 19:57 | 457 | 3.92 |
| 06/17/2026 19:57 | 100 | 3.92 |
| 06/17/2026 19:57 | 100 | 3.92 |
| 06/17/2026 19:57 | 100 | 3.92 |
| 06/17/2026 19:57 | 100 | 3.92 |
| 06/17/2026 19:57 | 60 | 3.92 |
| 06/17/2026 19:57 | 711 | 3.92 |
| 06/17/2026 19:57 | 683 | 3.92 |
| 06/17/2026 19:57 | 100 | 3.92 |
| 06/17/2026 19:57 | 400 | 3.92 |
| 06/17/2026 19:57 | 389 | 3.92 |
| 06/17/2026 19:57 | 254 | 3.92 |
| 06/17/2026 19:56 | 10 | 3.925 |
| 06/17/2026 19:55 | 100 | 3.925 |
| 06/17/2026 19:54 | 100 | 3.925 |
| 06/17/2026 19:54 | 100 | 3.925 |
| 06/17/2026 19:54 | 20 | 3.925 |
| 06/17/2026 19:53 | 300 | 3.925 |
| 06/17/2026 19:53 | 300 | 3.925 |
| 06/17/2026 19:53 | 112 | 3.925 |
| 06/17/2026 19:53 | 300 | 3.925 |
| 06/17/2026 19:53 | 300 | 3.925 |
| 06/17/2026 19:53 | 88 | 3.925 |
| 06/17/2026 19:53 | 300 | 3.925 |
| 06/17/2026 19:53 | 300 | 3.925 |
| 06/17/2026 19:53 | 50 | 3.925 |
| 06/17/2026 19:53 | 124 | 3.92 |
| 06/17/2026 19:53 | 776 | 3.92 |
| 06/17/2026 19:53 | 100 | 3.92 |
| 06/17/2026 19:53 | 100 | 3.92 |
| 06/17/2026 19:53 | 100 | 3.92 |
| 06/17/2026 19:52 | 300 | 3.915 |
| 06/17/2026 19:50 | 200 | 3.91 |
| 06/17/2026 19:50 | 1 | 3.915 |
| 06/17/2026 19:49 | 38 | 3.91 |
| 06/17/2026 19:49 | 83 | 3.91 |
| 06/17/2026 19:49 | 200 | 3.91 |
| 06/17/2026 19:49 | 200 | 3.91 |
| 06/17/2026 19:49 | 100 | 3.91 |
| 06/17/2026 19:49 | 211 | 3.91 |
| 06/17/2026 19:49 | 100 | 3.91 |
| 06/17/2026 19:49 | 178 | 3.91 |
| 06/17/2026 19:49 | 100 | 3.91 |
| 06/17/2026 19:49 | 100 | 3.91 |
| 06/17/2026 19:49 | 100 | 3.91 |
| 06/17/2026 19:49 | 228 | 3.91 |
| 06/17/2026 19:49 | 500 | 3.91 |
| 06/17/2026 19:49 | 100 | 3.905 |
| 06/17/2026 19:49 | 200 | 3.905 |
| 06/17/2026 19:49 | 1000 | 3.91 |
| 06/17/2026 19:49 | 4 | 3.91 |
| 06/17/2026 19:49 | 100 | 3.91 |
| 06/17/2026 19:49 | 100 | 3.91 |
| 06/17/2026 19:49 | 100 | 3.91 |
| 06/17/2026 19:49 | 100 | 3.91 |
| 06/17/2026 19:49 | 198 | 3.91 |
| 06/17/2026 19:49 | 69 | 3.91 |
| 06/17/2026 19:49 | 101 | 3.91 |
| 06/17/2026 19:49 | 100 | 3.91 |
| 06/17/2026 19:49 | 20 | 3.91 |
| 06/17/2026 19:49 | 10 | 3.91 |
| 06/17/2026 19:49 | 200 | 3.915 |
| 06/17/2026 19:49 | 400 | 3.915 |
| 06/17/2026 19:49 | 500 | 3.92 |
| 06/17/2026 19:49 | 100 | 3.92 |
| 06/17/2026 19:49 | 100 | 3.92 |
| 06/17/2026 19:49 | 100 | 3.92 |
| 06/17/2026 19:49 | 30 | 3.92 |
| 06/17/2026 19:49 | 100 | 3.92 |
| 06/17/2026 19:46 | 100 | 3.925 |
| 06/17/2026 19:46 | 200 | 3.925 |
| 06/17/2026 19:46 | 200 | 3.925 |
| 06/17/2026 19:46 | 200 | 3.925 |
| 06/17/2026 19:46 | 17 | 3.925 |
| 06/17/2026 19:45 | 100 | 3.93 |
| 06/17/2026 19:44 | 100 | 3.93 |
| 06/17/2026 19:44 | 100 | 3.93 |
| 06/17/2026 19:44 | 100 | 3.93 |
| 06/17/2026 19:44 | 100 | 3.93 |
| 06/17/2026 19:44 | 762 | 3.925 |
| 06/17/2026 19:43 | 200 | 3.925 |
| 06/17/2026 19:43 | 100 | 3.925 |
| 06/17/2026 19:43 | 800 | 3.93 |
| 06/17/2026 19:43 | 1900 | 3.93 |
| 06/17/2026 19:43 | 1900 | 3.93 |
| 06/17/2026 19:43 | 29 | 3.93 |
| 06/17/2026 19:43 | 700 | 3.93 |
| 06/17/2026 19:43 | 100 | 3.93 |
| 06/17/2026 19:43 | 261 | 3.93 |
| 06/17/2026 19:43 | 300 | 3.93 |
| 06/17/2026 19:43 | 200 | 3.93 |
| 06/17/2026 19:43 | 424 | 3.93 |
| 06/17/2026 19:43 | 324 | 3.93 |
| 06/17/2026 19:43 | 100 | 3.93 |
| 06/17/2026 19:43 | 100 | 3.93 |
| 06/17/2026 19:42 | 10 | 3.94 |
| 06/17/2026 19:42 | 100 | 3.94 |
| 06/17/2026 19:42 | 55 | 3.94 |
| 06/17/2026 19:42 | 356 | 3.94 |
| 06/17/2026 19:42 | 109 | 3.94 |
| 06/17/2026 19:42 | 200 | 3.94 |
| 06/17/2026 19:42 | 12 | 3.94 |
| 06/17/2026 19:42 | 100 | 3.94 |
| 06/17/2026 19:42 | 250 | 3.94 |
| 06/17/2026 19:42 | 100 | 3.945 |
| 06/17/2026 19:42 | 1400 | 3.95 |
| 06/17/2026 19:42 | 100 | 3.95 |
| 06/17/2026 19:42 | 200 | 3.95 |
| 06/17/2026 19:42 | 117 | 3.95 |
| 06/17/2026 19:42 | 100 | 3.95 |
| 06/17/2026 19:42 | 2100 | 3.95 |
| 06/17/2026 19:42 | 100 | 3.95 |
| 06/17/2026 19:42 | 300 | 3.95 |
| 06/17/2026 19:40 | 300 | 3.95 |
| 06/17/2026 19:40 | 100 | 3.95 |
| 06/17/2026 19:40 | 200 | 3.95 |
| 06/17/2026 19:40 | 100 | 3.95 |
| 06/17/2026 19:40 | 100 | 3.95 |
| 06/17/2026 19:40 | 100 | 3.95 |
| 06/17/2026 19:40 | 400 | 3.95 |
| 06/17/2026 19:40 | 100 | 3.95 |
| 06/17/2026 19:40 | 100 | 3.95 |
| 06/17/2026 19:39 | 100 | 3.95 |
| 06/17/2026 19:39 | 100 | 3.95 |
| 06/17/2026 19:39 | 100 | 3.955 |
| 06/17/2026 19:39 | 200 | 3.955 |
| 06/17/2026 19:38 | 58 | 3.96 |
| 06/17/2026 19:38 | 56 | 3.96 |
| 06/17/2026 19:38 | 200 | 3.96 |
| 06/17/2026 19:38 | 60 | 3.96 |
| 06/17/2026 19:38 | 100 | 3.96 |
| 06/17/2026 19:38 | 400 | 3.96 |
| 06/17/2026 19:38 | 20 | 3.96 |
| 06/17/2026 19:38 | 100 | 3.96 |
| 06/17/2026 19:38 | 100 | 3.96 |
| 06/17/2026 19:38 | 200 | 3.965 |
| 06/17/2026 19:38 | 1 | 3.965 |
| 06/17/2026 19:36 | 100 | 3.97 |
| 06/17/2026 19:36 | 100 | 3.97 |
| 06/17/2026 19:36 | 100 | 3.97 |
| 06/17/2026 19:36 | 500 | 3.97 |
| 06/17/2026 19:36 | 30 | 3.975 |
| 06/17/2026 19:36 | 96 | 3.97 |
| 06/17/2026 19:36 | 200 | 3.97 |
| 06/17/2026 19:36 | 300 | 3.97 |
| 06/17/2026 19:36 | 4 | 3.97 |
| 06/17/2026 19:36 | 296 | 3.97 |
| 06/17/2026 19:36 | 104 | 3.97 |
| 06/17/2026 19:36 | 20 | 3.97 |
| 06/17/2026 19:36 | 39 | 3.97 |
| 06/17/2026 19:36 | 100 | 3.97 |
| 06/17/2026 19:36 | 70 | 3.97 |
| 06/17/2026 19:36 | 500 | 3.97 |
| 06/17/2026 19:36 | 20 | 3.965 |
| 06/17/2026 19:36 | 100 | 3.965 |
| 06/17/2026 19:36 | 25 | 3.965 |
| 06/17/2026 19:36 | 200 | 3.965 |
| 06/17/2026 19:36 | 100 | 3.965 |
| 06/17/2026 19:35 | 100 | 3.97 |
| 06/17/2026 19:35 | 29 | 3.97 |
| 06/17/2026 19:35 | 57 | 3.97 |
| 06/17/2026 19:35 | 100 | 3.97 |
| 06/17/2026 19:35 | 54 | 3.97 |
| 06/17/2026 19:35 | 52 | 3.97 |
| 06/17/2026 19:35 | 300 | 3.97 |
| 06/17/2026 19:35 | 1430 | 3.97 |
| 06/17/2026 19:35 | 66 | 3.97 |
| 06/17/2026 19:34 | 300 | 3.975 |
| 06/17/2026 19:34 | 200 | 3.975 |
| 06/17/2026 19:34 | 178 | 3.97 |
| 06/17/2026 19:34 | 500 | 3.97 |
| 06/17/2026 19:34 | 222 | 3.97 |
| 06/17/2026 19:34 | 78 | 3.97 |
| 06/17/2026 19:34 | 100 | 3.97 |
| 06/17/2026 19:34 | 500 | 3.97 |
| 06/17/2026 19:34 | 100 | 3.97 |
| 06/17/2026 19:34 | 200 | 3.965 |
| 06/17/2026 19:34 | 200 | 3.965 |
| 06/17/2026 19:34 | 200 | 3.965 |
| 06/17/2026 19:34 | 100 | 3.965 |
| 06/17/2026 19:34 | 100 | 3.96 |
| 06/17/2026 19:34 | 147 | 3.96 |
| 06/17/2026 19:34 | 226 | 3.96 |
| 06/17/2026 19:34 | 300 | 3.955 |
| 06/17/2026 19:33 | 300 | 3.955 |
| 06/17/2026 19:33 | 300 | 3.955 |
| 06/17/2026 19:33 | 300 | 3.955 |
| 06/17/2026 19:33 | 100 | 3.95 |
| 06/17/2026 19:33 | 600 | 3.95 |
| 06/17/2026 19:33 | 100 | 3.95 |
| 06/17/2026 19:33 | 200 | 3.95 |
| 06/17/2026 19:33 | 116 | 3.945 |
| 06/17/2026 19:32 | 1 | 3.945 |
| 06/17/2026 19:32 | 1 | 3.945 |
| 06/17/2026 19:32 | 1765 | 3.94 |
| 06/17/2026 19:32 | 57 | 3.94 |
| 06/17/2026 19:32 | 295 | 3.94 |
| 06/17/2026 19:32 | 3 | 3.94 |
| 06/17/2026 19:32 | 100 | 3.94 |
| 06/17/2026 19:32 | 100 | 3.94 |
| 06/17/2026 19:32 | 500 | 3.94 |
| 06/17/2026 19:32 | 147 | 3.94 |
| 06/17/2026 19:32 | 100 | 3.935 |
| 06/17/2026 19:32 | 52 | 3.935 |
| 06/17/2026 19:32 | 100 | 3.935 |
| 06/17/2026 19:32 | 100 | 3.935 |
| 06/17/2026 19:31 | 1 | 3.935 |
| 06/17/2026 19:31 | 100 | 3.935 |
| 06/17/2026 19:31 | 20 | 3.935 |
| 06/17/2026 19:30 | 1 | 3.935 |
| 06/17/2026 19:30 | 5 | 3.935 |
| 06/17/2026 19:30 | 6 | 3.935 |
| 06/17/2026 19:30 | 6 | 3.935 |
| 06/17/2026 19:30 | 6 | 3.935 |
| 06/17/2026 19:30 | 3 | 3.935 |
| 06/17/2026 19:30 | 1000 | 3.935 |
| 06/17/2026 19:29 | 58 | 3.94 |
| 06/17/2026 19:29 | 38 | 3.94 |
| 06/17/2026 19:29 | 262 | 3.94 |
| 06/17/2026 19:29 | 609 | 3.94 |
| 06/17/2026 19:29 | 11 | 3.94 |
| 06/17/2026 19:29 | 262 | 3.94 |
| 06/17/2026 19:29 | 322 | 3.94 |
| 06/17/2026 19:29 | 162 | 3.94 |
| 06/17/2026 19:29 | 100 | 3.94 |
| 06/17/2026 19:29 | 436 | 3.94 |
| 06/17/2026 19:29 | 94 | 3.94 |
| 06/17/2026 19:29 | 490 | 3.94 |
| 06/17/2026 19:29 | 584 | 3.94 |
| 06/17/2026 19:29 | 2 | 3.94 |
| 06/17/2026 19:29 | 4 | 3.94 |
| 06/17/2026 19:29 | 1 | 3.94 |
| 06/17/2026 19:29 | 1 | 3.94 |
| 06/17/2026 19:29 | 3 | 3.94 |
| 06/17/2026 19:29 | 1 | 3.94 |
| 06/17/2026 19:29 | 60 | 3.94 |
| 06/17/2026 19:29 | 100 | 3.94 |
| 06/17/2026 19:29 | 46 | 3.94 |
| 06/17/2026 19:29 | 800 | 3.94 |
| 06/17/2026 19:29 | 400 | 3.94 |
| 06/17/2026 19:29 | 100 | 3.94 |
| 06/17/2026 19:29 | 40 | 3.94 |
| 06/17/2026 19:29 | 52 | 3.94 |
| 06/17/2026 19:24 | 1 | 3.945 |
| 06/17/2026 19:22 | 20 | 3.945 |
| 06/17/2026 19:22 | 300 | 3.945 |
| 06/17/2026 19:22 | 300 | 3.945 |
| 06/17/2026 19:22 | 300 | 3.945 |
| 06/17/2026 19:22 | 100 | 3.945 |
| 06/17/2026 19:22 | 4 | 3.945 |
| 06/17/2026 19:21 | 200 | 3.94 |
| 06/17/2026 19:21 | 100 | 3.94 |
| 06/17/2026 19:21 | 300 | 3.945 |
| 06/17/2026 19:21 | 300 | 3.945 |
| 06/17/2026 19:20 | 100 | 3.945 |
| 06/17/2026 19:20 | 4 | 3.945 |
| 06/17/2026 19:20 | 100 | 3.945 |
| 06/17/2026 19:20 | 100 | 3.945 |
| 06/17/2026 19:19 | 100 | 3.94 |
| 06/17/2026 19:19 | 200 | 3.94 |
| 06/17/2026 19:15 | 9 | 3.94 |
| 06/17/2026 19:15 | 100 | 3.94 |
| 06/17/2026 19:15 | 100 | 3.94 |
| 06/17/2026 19:15 | 91 | 3.94 |
| 06/17/2026 19:13 | 100 | 3.95 |
| 06/17/2026 19:13 | 100 | 3.95 |
| 06/17/2026 19:13 | 10 | 3.95 |
| 06/17/2026 19:13 | 1000 | 3.95 |
| 06/17/2026 19:13 | 4700 | 3.95 |
| 06/17/2026 19:13 | 300 | 3.95 |
| 06/17/2026 19:12 | 200 | 3.955 |
| 06/17/2026 19:12 | 100 | 3.96 |
| 06/17/2026 19:12 | 900 | 3.96 |
| 06/17/2026 19:12 | 100 | 3.96 |
| 06/17/2026 19:12 | 100 | 3.96 |
| 06/17/2026 19:12 | 68 | 3.96 |
| 06/17/2026 19:12 | 60 | 3.96 |
| 06/17/2026 19:10 | 4 | 3.965 |
| 06/17/2026 19:10 | 200 | 3.965 |
| 06/17/2026 19:10 | 609 | 3.965 |
| 06/17/2026 19:10 | 300 | 3.965 |
| 06/17/2026 19:10 | 200 | 3.965 |
| 06/17/2026 19:10 | 300 | 3.965 |
| 06/17/2026 19:10 | 200 | 3.965 |
| 06/17/2026 19:10 | 200 | 3.965 |
| 06/17/2026 19:10 | 200 | 3.965 |
| 06/17/2026 19:10 | 99 | 3.965 |
| 06/17/2026 19:10 | 97 | 3.96 |
| 06/17/2026 19:10 | 200 | 3.96 |
| 06/17/2026 19:10 | 100 | 3.96 |
| 06/17/2026 19:10 | 400 | 3.96 |
| 06/17/2026 19:10 | 100 | 3.96 |
| 06/17/2026 19:10 | 100 | 3.96 |
| 06/17/2026 19:10 | 100 | 3.96 |
| 06/17/2026 19:10 | 100 | 3.96 |
| 06/17/2026 19:10 | 200 | 3.96 |
| 06/17/2026 19:10 | 505 | 3.96 |
| 06/17/2026 19:10 | 600 | 3.96 |
| 06/17/2026 19:10 | 100 | 3.955 |
| 06/17/2026 19:10 | 580 | 3.955 |
| 06/17/2026 19:10 | 762 | 3.955 |
| 06/17/2026 19:10 | 100 | 3.955 |
| 06/17/2026 19:10 | 200 | 3.955 |
| 06/17/2026 19:10 | 20 | 3.955 |
| 06/17/2026 19:10 | 100 | 3.955 |
| 06/17/2026 19:10 | 600 | 3.955 |
| 06/17/2026 19:10 | 6 | 3.955 |
| 06/17/2026 19:10 | 354 | 3.955 |
| 06/17/2026 19:10 | 26 | 3.955 |
| 06/17/2026 19:08 | 60 | 3.96 |
| 06/17/2026 19:08 | 5 | 3.96 |
| 06/17/2026 19:08 | 25 | 3.96 |
| 06/17/2026 19:08 | 5 | 3.96 |
| 06/17/2026 19:08 | 120 | 3.96 |
| 06/17/2026 19:08 | 100 | 3.96 |
| 06/17/2026 19:08 | 80 | 3.96 |
| 06/17/2026 19:08 | 100 | 3.96 |
| 06/17/2026 19:08 | 600 | 3.96 |
| 06/17/2026 19:08 | 100 | 3.96 |
| 06/17/2026 19:08 | 200 | 3.96 |
| 06/17/2026 19:08 | 762 | 3.965 |
| 06/17/2026 19:08 | 762 | 3.965 |
| 06/17/2026 19:08 | 762 | 3.965 |
| 06/17/2026 19:08 | 52 | 3.97 |
| 06/17/2026 19:08 | 800 | 3.97 |
| 06/17/2026 19:08 | 78 | 3.97 |
| 06/17/2026 19:08 | 628 | 3.97 |
| 06/17/2026 19:08 | 100 | 3.97 |
| 06/17/2026 19:08 | 72 | 3.97 |
| 06/17/2026 19:08 | 100 | 3.965 |
| 06/17/2026 19:08 | 28 | 3.97 |
| 06/17/2026 19:08 | 100 | 3.97 |
| 06/17/2026 19:08 | 100 | 3.97 |
| 06/17/2026 19:08 | 100 | 3.97 |
| 06/17/2026 19:08 | 300 | 3.97 |
| 06/17/2026 19:08 | 600 | 3.97 |
| 06/17/2026 19:08 | 200 | 3.97 |
| 06/17/2026 19:08 | 10 | 3.97 |
| 06/17/2026 19:08 | 700 | 3.97 |
| 06/17/2026 19:08 | 200 | 3.965 |
| 06/17/2026 19:08 | 200 | 3.965 |
| 06/17/2026 19:08 | 200 | 3.965 |
| 06/17/2026 19:08 | 238 | 3.965 |
| 06/17/2026 19:08 | 762 | 3.965 |
| 06/17/2026 19:08 | 100 | 3.965 |
| 06/17/2026 19:08 | 400 | 3.965 |
| 06/17/2026 19:08 | 200 | 3.965 |
| 06/17/2026 19:08 | 238 | 3.965 |
| 06/17/2026 19:08 | 762 | 3.965 |
| 06/17/2026 19:08 | 1 | 3.965 |
| 06/17/2026 19:08 | 600 | 3.965 |
| 06/17/2026 19:08 | 34 | 3.97 |
| 06/17/2026 19:08 | 100 | 3.97 |
| 06/17/2026 19:08 | 25 | 3.97 |
| 06/17/2026 19:08 | 100 | 3.97 |
| 06/17/2026 19:08 | 100 | 3.97 |
| 06/17/2026 19:08 | 800 | 3.97 |
| 06/17/2026 19:08 | 70 | 3.97 |
| 06/17/2026 19:08 | 1 | 3.97 |
| 06/17/2026 19:08 | 29 | 3.97 |
| 06/17/2026 19:08 | 34 | 3.97 |
| 06/17/2026 19:08 | 1600 | 3.97 |
| 06/17/2026 19:08 | 200 | 3.97 |
| 06/17/2026 19:08 | 1 | 3.975 |
| 06/17/2026 19:07 | 1 | 3.975 |
| 06/17/2026 19:07 | 70 | 3.98 |
| 06/17/2026 19:07 | 1 | 3.98 |
| 06/17/2026 19:07 | 499 | 3.98 |
| 06/17/2026 19:07 | 1 | 3.98 |
| 06/17/2026 19:07 | 99 | 3.98 |
| 06/17/2026 19:07 | 43 | 3.98 |
| 06/17/2026 19:07 | 48 | 3.98 |
| 06/17/2026 19:07 | 200 | 3.98 |
| 06/17/2026 19:07 | 161 | 3.98 |
| 06/17/2026 19:07 | 16 | 3.98 |
| 06/17/2026 19:07 | 99 | 3.98 |
| 06/17/2026 19:07 | 9 | 3.98 |
| 06/17/2026 19:07 | 20 | 3.98 |
| 06/17/2026 19:07 | 20 | 3.98 |
| 06/17/2026 19:07 | 200 | 3.98 |
| 06/17/2026 19:07 | 100 | 3.98 |
| 06/17/2026 19:07 | 256 | 3.98 |
| 06/17/2026 19:07 | 156 | 3.98 |
| 06/17/2026 19:07 | 1 | 3.98 |
| 06/17/2026 19:07 | 1 | 3.98 |
| 06/17/2026 19:07 | 1 | 3.98 |
| 06/17/2026 19:07 | 45 | 3.98 |
| 06/17/2026 19:07 | 100 | 3.98 |
| 06/17/2026 19:07 | 100 | 3.98 |
| 06/17/2026 19:07 | 100 | 3.98 |
| 06/17/2026 19:07 | 59 | 3.98 |
| 06/17/2026 19:07 | 200 | 3.98 |
| 06/17/2026 19:07 | 400 | 3.98 |
| 06/17/2026 19:07 | 400 | 3.98 |
| 06/17/2026 19:07 | 122 | 3.98 |
| 06/17/2026 19:07 | 236 | 3.98 |
| 06/17/2026 19:07 | 400 | 3.98 |
| 06/17/2026 19:07 | 297 | 3.98 |
| 06/17/2026 19:05 | 762 | 3.985 |
| 06/17/2026 19:04 | 1 | 3.985 |
| 06/17/2026 19:03 | 4 | 3.985 |
| 06/17/2026 19:02 | 885 | 3.985 |
| 06/17/2026 19:02 | 100 | 3.985 |
| 06/17/2026 19:02 | 4 | 3.985 |
| 06/17/2026 19:01 | 200 | 3.985 |
| 06/17/2026 19:01 | 59 | 3.98 |
| 06/17/2026 19:01 | 100 | 3.98 |
| 06/17/2026 19:01 | 800 | 3.98 |
| 06/17/2026 19:01 | 100 | 3.98 |
| 06/17/2026 19:01 | 20 | 3.98 |
| 06/17/2026 19:01 | 180 | 3.98 |
| 06/17/2026 19:01 | 100 | 3.98 |
| 06/17/2026 19:01 | 20 | 3.98 |
| 06/17/2026 19:01 | 2 | 3.98 |
| 06/17/2026 19:01 | 203 | 3.99 |
| 06/17/2026 19:01 | 97 | 3.99 |
| 06/17/2026 19:01 | 108 | 3.99 |
| 06/17/2026 19:01 | 59 | 3.99 |
| 06/17/2026 19:01 | 403 | 3.99 |
| 06/17/2026 19:01 | 114 | 3.99 |
| 06/17/2026 19:01 | 289 | 3.99 |
| 06/17/2026 19:01 | 114 | 3.99 |
| 06/17/2026 19:01 | 184 | 3.99 |
| 06/17/2026 19:01 | 126 | 3.99 |
| 06/17/2026 19:01 | 58 | 3.99 |
| 06/17/2026 19:01 | 56 | 3.99 |
| 06/17/2026 19:01 | 56 | 3.99 |
| 06/17/2026 19:01 | 100 | 3.99 |
| 06/17/2026 19:01 | 54 | 3.99 |
| 06/17/2026 19:01 | 100 | 3.99 |
| 06/17/2026 19:01 | 800 | 3.99 |
| 06/17/2026 19:01 | 200 | 3.99 |
| 06/17/2026 19:01 | 100 | 3.99 |
| 06/17/2026 19:01 | 100 | 3.99 |
| 06/17/2026 19:01 | 100 | 3.99 |
| 06/17/2026 19:01 | 1200 | 3.99 |
| 06/17/2026 19:01 | 100 | 3.99 |
| 06/17/2026 19:01 | 300 | 3.99 |
| 06/17/2026 19:01 | 200 | 3.995 |
| 06/17/2026 19:01 | 800 | 3.995 |
| 06/17/2026 19:01 | 20 | 3.995 |
| 06/17/2026 19:01 | 391 | 3.995 |
| 06/17/2026 19:01 | 609 | 3.995 |
| 06/17/2026 19:00 | 20 | 3.995 |
| 06/17/2026 19:00 | 100 | 3.995 |
| 06/17/2026 18:59 | 31 | 3.995 |
| 06/17/2026 18:58 | 100 | 3.995 |
| 06/17/2026 18:57 | 5 | 3.995 |
| 06/17/2026 18:57 | 5 | 3.995 |
| 06/17/2026 18:57 | 12 | 3.995 |
| 06/17/2026 18:57 | 400 | 3.995 |
| 06/17/2026 18:57 | 588 | 3.995 |
| 06/17/2026 18:57 | 20 | 3.995 |
| 06/17/2026 18:57 | 27 | 3.995 |
| 06/17/2026 18:57 | 21 | 3.995 |
| 06/17/2026 18:56 | 1 | 3.995 |
| 06/17/2026 18:54 | 20 | 3.995 |
| 06/17/2026 18:53 | 100 | 3.995 |
| 06/17/2026 18:51 | 10 | 3.995 |
| 06/17/2026 18:51 | 800 | 3.995 |
| 06/17/2026 18:51 | 26 | 3.995 |
| 06/17/2026 18:51 | 91 | 3.995 |
| 06/17/2026 18:51 | 609 | 3.995 |
| 06/17/2026 18:51 | 100 | 3.995 |
| 06/17/2026 18:51 | 100 | 3.995 |
| 06/17/2026 18:51 | 100 | 3.995 |
| 06/17/2026 18:49 | 100 | 4.00 |
| 06/17/2026 18:49 | 370 | 4.00 |
| 06/17/2026 18:49 | 100 | 4.00 |
| 06/17/2026 18:49 | 100 | 4.00 |
| 06/17/2026 18:49 | 100 | 4.00 |
| 06/17/2026 18:49 | 200 | 4.00 |
| 06/17/2026 18:49 | 100 | 4.00 |
| 06/17/2026 18:49 | 29 | 4.00 |
| 06/17/2026 18:49 | 430 | 4.00 |
| 06/17/2026 18:49 | 60 | 4.00 |
| 06/17/2026 18:49 | 21 | 4.005 |
| 06/17/2026 18:49 | 100 | 4.005 |
| 06/17/2026 18:49 | 609 | 4.005 |
| 06/17/2026 18:49 | 23 | 4.00 |
| 06/17/2026 18:49 | 1200 | 4.00 |
| 06/17/2026 18:49 | 100 | 3.995 |
| 06/17/2026 18:49 | 100 | 3.995 |
| 06/17/2026 18:49 | 79 | 3.99 |
| 06/17/2026 18:49 | 100 | 3.99 |
| 06/17/2026 18:49 | 100 | 3.99 |
| 06/17/2026 18:49 | 10 | 3.99 |
| 06/17/2026 18:49 | 608 | 3.985 |
| 06/17/2026 18:49 | 1 | 3.985 |
| 06/17/2026 18:49 | 100 | 3.985 |
| 06/17/2026 18:48 | 40 | 3.985 |
| 06/17/2026 18:48 | 400 | 3.985 |
| 06/17/2026 18:48 | 4 | 3.985 |
| 06/17/2026 18:47 | 20 | 3.985 |
| 06/17/2026 18:46 | 1 | 3.985 |
| 06/17/2026 18:44 | 1 | 3.985 |
| 06/17/2026 18:44 | 20 | 3.985 |
| 06/17/2026 18:42 | 1 | 3.985 |
| 06/17/2026 18:41 | 100 | 3.985 |
| 06/17/2026 18:41 | 20 | 3.985 |
| 06/17/2026 18:41 | 100 | 3.985 |
| 06/17/2026 18:40 | 4 | 3.985 |
| 06/17/2026 18:40 | 100 | 3.985 |
| 06/17/2026 18:40 | 5 | 3.99 |
| 06/17/2026 18:40 | 5 | 3.99 |
| 06/17/2026 18:40 | 5 | 3.99 |
| 06/17/2026 18:40 | 5 | 3.99 |
| 06/17/2026 18:40 | 100 | 3.99 |
| 06/17/2026 18:40 | 100 | 3.99 |
| 06/17/2026 18:40 | 15 | 3.99 |
| 06/17/2026 18:40 | 100 | 3.99 |
| 06/17/2026 18:40 | 56 | 3.99 |
| 06/17/2026 18:40 | 56 | 3.99 |
| 06/17/2026 18:40 | 100 | 3.99 |
| 06/17/2026 18:39 | 54 | 3.995 |
| 06/17/2026 18:39 | 100 | 4.00 |
| 06/17/2026 18:39 | 70 | 4.00 |
| 06/17/2026 18:39 | 3 | 4.00 |
| 06/17/2026 18:39 | 2 | 4.00 |
| 06/17/2026 18:39 | 11 | 4.00 |
| 06/17/2026 18:39 | 1 | 4.00 |
| 06/17/2026 18:39 | 2 | 4.00 |
| 06/17/2026 18:39 | 2 | 4.00 |
| 06/17/2026 18:39 | 1 | 4.00 |
| 06/17/2026 18:39 | 2 | 4.00 |
| 06/17/2026 18:39 | 1 | 4.00 |
| 06/17/2026 18:39 | 2 | 4.00 |
| 06/17/2026 18:39 | 1 | 4.00 |
| 06/17/2026 18:39 | 1 | 4.00 |
| 06/17/2026 18:39 | 1 | 4.00 |
| 06/17/2026 18:39 | 2 | 4.00 |
| 06/17/2026 18:39 | 81 | 4.00 |
| 06/17/2026 18:39 | 19 | 4.00 |
| 06/17/2026 18:39 | 1 | 4.00 |
| 06/17/2026 18:39 | 100 | 4.00 |
| 06/17/2026 18:39 | 1 | 4.00 |
| 06/17/2026 18:39 | 100 | 4.00 |
| 06/17/2026 18:39 | 43 | 4.00 |
| 06/17/2026 18:39 | 136 | 4.00 |
| 06/17/2026 18:39 | 100 | 4.00 |
| 06/17/2026 18:36 | 1 | 4.005 |
| 06/17/2026 18:36 | 100 | 4.005 |
| 06/17/2026 18:36 | 100 | 4.005 |
| 06/17/2026 18:36 | 100 | 4.005 |
| 06/17/2026 18:34 | 100 | 4.005 |
| 06/17/2026 18:34 | 400 | 4.005 |
| 06/17/2026 18:34 | 100 | 4.01 |
| 06/17/2026 18:34 | 264 | 4.01 |
| 06/17/2026 18:34 | 249 | 4.01 |
| 06/17/2026 18:34 | 214 | 4.01 |
| 06/17/2026 18:34 | 29 | 4.01 |
| 06/17/2026 18:34 | 223 | 4.01 |
| 06/17/2026 18:34 | 5 | 4.01 |
| 06/17/2026 18:34 | 43 | 4.01 |
| 06/17/2026 18:34 | 100 | 4.01 |
| 06/17/2026 18:34 | 100 | 4.01 |
| 06/17/2026 18:34 | 253 | 4.01 |
| 06/17/2026 18:34 | 244 | 4.01 |
| 06/17/2026 18:34 | 206 | 4.01 |
| 06/17/2026 18:34 | 106 | 4.01 |
| 06/17/2026 18:34 | 209 | 4.01 |
| 06/17/2026 18:34 | 10 | 4.01 |
| 06/17/2026 18:33 | 400 | 4.015 |
| 06/17/2026 18:33 | 100 | 4.015 |
| 06/17/2026 18:33 | 100 | 4.02 |
| 06/17/2026 18:33 | 100 | 4.02 |
| 06/17/2026 18:33 | 200 | 4.02 |
| 06/17/2026 18:33 | 55 | 4.02 |
| 06/17/2026 18:33 | 100 | 4.02 |
| 06/17/2026 18:33 | 100 | 4.02 |
| 06/17/2026 18:33 | 100 | 4.02 |
| 06/17/2026 18:31 | 100 | 4.025 |
| 06/17/2026 18:31 | 100 | 4.025 |
| 06/17/2026 18:31 | 100 | 4.025 |
| 06/17/2026 18:31 | 100 | 4.025 |
| 06/17/2026 18:31 | 100 | 4.025 |
| 06/17/2026 18:31 | 711 | 4.025 |
| 06/17/2026 18:31 | 300 | 4.025 |
| 06/17/2026 18:31 | 100 | 4.025 |
| 06/17/2026 18:31 | 300 | 4.025 |
| 06/17/2026 18:31 | 300 | 4.025 |
| 06/17/2026 18:31 | 300 | 4.025 |
| 06/17/2026 18:31 | 300 | 4.025 |
| 06/17/2026 18:31 | 100 | 4.025 |
| 06/17/2026 18:31 | 389 | 4.025 |
| 06/17/2026 18:31 | 10 | 4.025 |
| 06/17/2026 18:31 | 30 | 4.025 |
| 06/17/2026 18:31 | 762 | 4.03 |
| 06/17/2026 18:30 | 20 | 4.03 |
| 06/17/2026 18:30 | 100 | 4.03 |
| 06/17/2026 18:30 | 100 | 4.03 |
| 06/17/2026 18:28 | 20 | 4.025 |
| 06/17/2026 18:25 | 23 | 4.025 |
| 06/17/2026 18:23 | 1 | 4.025 |
| 06/17/2026 18:22 | 100 | 4.025 |
| 06/17/2026 18:22 | 389 | 4.025 |
| 06/17/2026 18:22 | 389 | 4.025 |
| 06/17/2026 18:22 | 115 | 4.025 |
| 06/17/2026 18:22 | 20 | 4.025 |
| 06/17/2026 18:21 | 401 | 4.03 |
| 06/17/2026 18:21 | 100 | 4.03 |
| 06/17/2026 18:21 | 100 | 4.03 |
| 06/17/2026 18:21 | 1 | 4.03 |
| 06/17/2026 18:21 | 200 | 4.03 |
| 06/17/2026 18:21 | 1 | 4.03 |
| 06/17/2026 18:21 | 55 | 4.03 |
| 06/17/2026 18:21 | 100 | 4.03 |
| 06/17/2026 18:19 | 50 | 4.035 |
| 06/17/2026 18:19 | 90 | 4.04 |
| 06/17/2026 18:19 | 1 | 4.04 |
| 06/17/2026 18:19 | 1 | 4.04 |
| 06/17/2026 18:19 | 234 | 4.04 |
| 06/17/2026 18:19 | 1 | 4.04 |
| 06/17/2026 18:19 | 1 | 4.04 |
| 06/17/2026 18:19 | 1 | 4.04 |
| 06/17/2026 18:19 | 200 | 4.04 |
| 06/17/2026 18:19 | 100 | 4.04 |
| 06/17/2026 18:19 | 200 | 4.04 |
| 06/17/2026 18:19 | 46 | 4.04 |
| 06/17/2026 18:19 | 25 | 4.04 |
| 06/17/2026 18:19 | 100 | 4.04 |
| 06/17/2026 18:19 | 234 | 4.04 |
| 06/17/2026 18:17 | 100 | 4.045 |
| 06/17/2026 18:17 | 100 | 4.045 |
| 06/17/2026 18:17 | 100 | 4.045 |
| 06/17/2026 18:17 | 100 | 4.045 |
| 06/17/2026 18:17 | 100 | 4.045 |
| 06/17/2026 18:16 | 100 | 4.045 |
| 06/17/2026 18:16 | 100 | 4.045 |
| 06/17/2026 18:16 | 100 | 4.045 |
| 06/17/2026 18:16 | 1 | 4.045 |
| 06/17/2026 18:14 | 100 | 4.045 |
| 06/17/2026 18:14 | 100 | 4.045 |
| 06/17/2026 18:14 | 200 | 4.04 |
| 06/17/2026 18:14 | 100 | 4.04 |
| 06/17/2026 18:14 | 100 | 4.04 |
| 06/17/2026 18:14 | 600 | 4.04 |
| 06/17/2026 18:13 | 389 | 4.035 |
| 06/17/2026 18:13 | 389 | 4.035 |
| 06/17/2026 18:13 | 389 | 4.035 |
| 06/17/2026 18:12 | 4 | 4.035 |
| 06/17/2026 18:12 | 20 | 4.035 |
| 06/17/2026 18:10 | 100 | 4.03 |
| 06/17/2026 18:10 | 100 | 4.03 |
| 06/17/2026 18:10 | 100 | 4.03 |
| 06/17/2026 18:10 | 300 | 4.03 |
| 06/17/2026 18:10 | 100 | 4.025 |
| 06/17/2026 18:10 | 147 | 4.02 |
| 06/17/2026 18:10 | 147 | 4.02 |
| 06/17/2026 18:10 | 137 | 4.02 |
| 06/17/2026 18:10 | 100 | 4.02 |
| 06/17/2026 18:10 | 132 | 4.02 |
| 06/17/2026 18:10 | 300 | 4.02 |
| 06/17/2026 18:10 | 300 | 4.02 |
| 06/17/2026 18:10 | 20 | 4.02 |
| 06/17/2026 18:10 | 64 | 4.02 |
| 06/17/2026 18:10 | 236 | 4.02 |
| 06/17/2026 18:10 | 600 | 4.02 |
| 06/17/2026 18:10 | 64 | 4.02 |
| 06/17/2026 18:10 | 36 | 4.02 |
| 06/17/2026 18:10 | 100 | 4.02 |
| 06/17/2026 18:10 | 100 | 4.02 |
| 06/17/2026 18:10 | 500 | 4.02 |
| 06/17/2026 18:10 | 100 | 4.02 |
| 06/17/2026 18:10 | 200 | 4.02 |
| 06/17/2026 18:10 | 200 | 4.02 |
| 06/17/2026 18:10 | 100 | 4.02 |
| 06/17/2026 18:09 | 100 | 4.025 |
| 06/17/2026 18:07 | 300 | 4.03 |
| 06/17/2026 18:07 | 100 | 4.03 |
| 06/17/2026 18:07 | 100 | 4.03 |
| 06/17/2026 18:07 | 200 | 4.03 |
| 06/17/2026 18:07 | 100 | 4.03 |
| 06/17/2026 18:07 | 100 | 4.03 |
| 06/17/2026 18:07 | 100 | 4.03 |
| 06/17/2026 18:07 | 100 | 4.03 |
| 06/17/2026 18:07 | 600 | 4.03 |
| 06/17/2026 18:07 | 300 | 4.03 |
| 06/17/2026 18:07 | 100 | 4.035 |
| 06/17/2026 18:07 | 291 | 4.04 |
| 06/17/2026 18:07 | 430 | 4.04 |
| 06/17/2026 18:07 | 479 | 4.04 |
| 06/17/2026 18:07 | 100 | 4.04 |
| 06/17/2026 18:07 | 100 | 4.04 |
| 06/17/2026 18:07 | 200 | 4.04 |
| 06/17/2026 18:07 | 200 | 4.04 |
| 06/17/2026 18:07 | 91 | 4.04 |
| 06/17/2026 18:07 | 60 | 4.04 |
| 06/17/2026 18:07 | 79 | 4.04 |
| 06/17/2026 18:07 | 200 | 4.04 |
| 06/17/2026 18:07 | 200 | 4.04 |
| 06/17/2026 18:07 | 26 | 4.04 |
| 06/17/2026 18:07 | 60 | 4.04 |
| 06/17/2026 18:07 | 100 | 4.045 |
| 06/17/2026 18:06 | 600 | 4.04 |
| 06/17/2026 18:06 | 200 | 4.04 |
| 06/17/2026 18:06 | 600 | 4.04 |
| 06/17/2026 18:06 | 200 | 4.04 |
| 06/17/2026 18:06 | 300 | 4.035 |
| 06/17/2026 18:05 | 22 | 4.035 |
| 06/17/2026 18:05 | 200 | 4.035 |
| 06/17/2026 18:05 | 300 | 4.035 |
| 06/17/2026 18:04 | 387 | 4.035 |
| 06/17/2026 18:04 | 20 | 4.03 |
| 06/17/2026 18:04 | 1 | 4.03 |
| 06/17/2026 18:04 | 8 | 4.03 |
| 06/17/2026 18:04 | 8 | 4.03 |
| 06/17/2026 18:04 | 2 | 4.03 |
| 06/17/2026 18:04 | 19 | 4.03 |
| 06/17/2026 18:04 | 15 | 4.03 |
| 06/17/2026 18:04 | 100 | 4.03 |
| 06/17/2026 18:04 | 1 | 4.03 |
| 06/17/2026 18:04 | 4 | 4.03 |
| 06/17/2026 18:04 | 13 | 4.03 |
| 06/17/2026 18:04 | 1 | 4.03 |
| 06/17/2026 18:04 | 4 | 4.03 |
| 06/17/2026 18:04 | 1 | 4.03 |
| 06/17/2026 18:04 | 1 | 4.03 |
| 06/17/2026 18:04 | 1 | 4.03 |
| 06/17/2026 18:04 | 1 | 4.03 |
| 06/17/2026 18:04 | 1 | 4.03 |
| 06/17/2026 18:04 | 1 | 4.03 |
| 06/17/2026 18:04 | 13 | 4.03 |
| 06/17/2026 18:04 | 1 | 4.03 |
| 06/17/2026 18:04 | 2 | 4.03 |
| 06/17/2026 18:04 | 2 | 4.03 |
| 06/17/2026 18:04 | 2 | 4.03 |
| 06/17/2026 18:04 | 1 | 4.03 |
| 06/17/2026 18:04 | 1 | 4.03 |
| 06/17/2026 18:04 | 1 | 4.03 |
| 06/17/2026 18:04 | 1 | 4.03 |
| 06/17/2026 18:04 | 1 | 4.03 |
| 06/17/2026 18:04 | 2 | 4.03 |
| 06/17/2026 18:04 | 1 | 4.03 |
| 06/17/2026 18:04 | 3 | 4.03 |
| 06/17/2026 18:04 | 1 | 4.03 |
| 06/17/2026 18:04 | 289 | 4.03 |
| 06/17/2026 18:04 | 60 | 4.03 |
| 06/17/2026 18:04 | 100 | 4.025 |
| 06/17/2026 18:04 | 100 | 4.025 |
| 06/17/2026 18:04 | 400 | 4.025 |
| 06/17/2026 18:04 | 389 | 4.025 |
| 06/17/2026 18:04 | 300 | 4.025 |
| 06/17/2026 18:04 | 50 | 4.025 |
| 06/17/2026 18:02 | 300 | 4.025 |
| 06/17/2026 18:02 | 300 | 4.025 |
| 06/17/2026 18:02 | 300 | 4.025 |
| 06/17/2026 18:02 | 100 | 4.025 |
| 06/17/2026 18:02 | 100 | 4.025 |
| 06/17/2026 18:02 | 1 | 4.025 |
| 06/17/2026 18:01 | 900 | 4.025 |
| 06/17/2026 18:01 | 38 | 4.03 |
| 06/17/2026 18:01 | 68 | 4.03 |
| 06/17/2026 18:01 | 2 | 4.03 |
| 06/17/2026 18:01 | 3 | 4.03 |
| 06/17/2026 18:01 | 20 | 4.03 |
| 06/17/2026 18:01 | 100 | 4.03 |
| 06/17/2026 18:01 | 115 | 4.03 |
| 06/17/2026 18:01 | 115 | 4.03 |
| 06/17/2026 18:01 | 115 | 4.03 |
| 06/17/2026 18:01 | 38 | 4.03 |
| 06/17/2026 18:01 | 287 | 4.03 |
| 06/17/2026 18:01 | 286 | 4.03 |
| 06/17/2026 18:01 | 60 | 4.03 |
| 06/17/2026 18:01 | 400 | 4.03 |
| 06/17/2026 18:01 | 115 | 4.03 |
| 06/17/2026 18:01 | 300 | 4.03 |
| 06/17/2026 18:01 | 20 | 4.03 |
| 06/17/2026 18:01 | 68 | 4.03 |
| 06/17/2026 18:01 | 68 | 4.03 |
| 06/17/2026 18:01 | 115 | 4.03 |
| 06/17/2026 18:01 | 115 | 4.03 |
| 06/17/2026 18:01 | 100 | 4.03 |
| 06/17/2026 18:01 | 115 | 4.03 |
| 06/17/2026 18:01 | 100 | 4.03 |
| 06/17/2026 18:01 | 300 | 4.03 |
| 06/17/2026 18:01 | 60 | 4.03 |
| 06/17/2026 18:01 | 900 | 4.025 |
| 06/17/2026 18:01 | 287 | 4.03 |
| 06/17/2026 18:01 | 134 | 4.03 |
| 06/17/2026 18:01 | 500 | 4.03 |
| 06/17/2026 18:01 | 200 | 4.03 |
| 06/17/2026 18:01 | 300 | 4.03 |
| 06/17/2026 18:01 | 68 | 4.03 |
| 06/17/2026 18:01 | 100 | 4.03 |
| 06/17/2026 18:01 | 100 | 4.03 |
| 06/17/2026 18:01 | 300 | 4.03 |
| 06/17/2026 18:00 | 100 | 4.035 |
| 06/17/2026 18:00 | 30 | 4.035 |
| 06/17/2026 18:00 | 431 | 4.03 |
| 06/17/2026 18:00 | 51 | 4.03 |
| 06/17/2026 18:00 | 300 | 4.03 |
| 06/17/2026 18:00 | 100 | 4.025 |
| 06/17/2026 18:00 | 27 | 4.025 |
| 06/17/2026 18:00 | 400 | 4.025 |
| 06/17/2026 18:00 | 100 | 4.03 |
| 06/17/2026 18:00 | 100 | 4.03 |
| 06/17/2026 18:00 | 100 | 4.03 |
| 06/17/2026 18:00 | 100 | 4.03 |
| 06/17/2026 18:00 | 200 | 4.03 |
| 06/17/2026 18:00 | 60 | 4.03 |
| 06/17/2026 18:00 | 53 | 4.03 |
| 06/17/2026 17:59 | 100 | 4.035 |
| 06/17/2026 17:59 | 8 | 4.035 |
| 06/17/2026 17:59 | 7 | 4.035 |
| 06/17/2026 17:59 | 200 | 4.03 |
| 06/17/2026 17:59 | 100 | 4.03 |
| 06/17/2026 17:59 | 300 | 4.03 |
| 06/17/2026 17:59 | 356 | 4.03 |
| 06/17/2026 17:59 | 1 | 4.03 |
| 06/17/2026 17:59 | 97 | 4.03 |
| 06/17/2026 17:59 | 2 | 4.03 |
| 06/17/2026 17:59 | 1 | 4.03 |
| 06/17/2026 17:59 | 1 | 4.03 |
| 06/17/2026 17:59 | 1 | 4.03 |
| 06/17/2026 17:59 | 1 | 4.03 |
| 06/17/2026 17:59 | 1 | 4.03 |
| 06/17/2026 17:59 | 4 | 4.03 |
| 06/17/2026 17:59 | 92 | 4.03 |
| 06/17/2026 17:59 | 296 | 4.03 |
| 06/17/2026 17:59 | 280 | 4.03 |
| 06/17/2026 17:59 | 300 | 4.03 |
| 06/17/2026 17:59 | 115 | 4.03 |
| 06/17/2026 17:59 | 400 | 4.025 |
| 06/17/2026 17:58 | 5 | 4.025 |
| 06/17/2026 17:58 | 7 | 4.025 |
| 06/17/2026 17:58 | 10 | 4.025 |
| 06/17/2026 17:57 | 10 | 4.025 |
| 06/17/2026 17:57 | 15 | 4.025 |
| 06/17/2026 17:57 | 2 | 4.025 |
| 06/17/2026 17:56 | 18 | 4.025 |
| 06/17/2026 17:56 | 16 | 4.025 |
| 06/17/2026 17:56 | 300 | 4.025 |
| 06/17/2026 17:56 | 156 | 4.025 |
| 06/17/2026 17:56 | 248 | 4.025 |
| 06/17/2026 17:56 | 248 | 4.025 |
| 06/17/2026 17:56 | 248 | 4.025 |
| 06/17/2026 17:55 | 500 | 4.025 |
| 06/17/2026 17:55 | 3 | 4.025 |
| 06/17/2026 17:52 | 1 | 4.025 |
| 06/17/2026 17:51 | 25 | 4.025 |
| 06/17/2026 17:50 | 300 | 4.025 |
| 06/17/2026 17:50 | 25 | 4.025 |
| 06/17/2026 17:50 | 1 | 4.025 |
| 06/17/2026 17:50 | 100 | 4.025 |
| 06/17/2026 17:50 | 1 | 4.025 |
| 06/17/2026 17:49 | 25 | 4.025 |
| 06/17/2026 17:49 | 40 | 4.025 |
| 06/17/2026 17:49 | 100 | 4.025 |
| 06/17/2026 17:49 | 100 | 4.025 |
| 06/17/2026 17:49 | 248 | 4.025 |
| 06/17/2026 17:49 | 100 | 4.025 |
| 06/17/2026 17:48 | 100 | 4.025 |
| 06/17/2026 17:48 | 100 | 4.025 |
| 06/17/2026 17:48 | 100 | 4.025 |
| 06/17/2026 17:48 | 100 | 4.025 |
| 06/17/2026 17:48 | 1 | 4.025 |
| 06/17/2026 17:48 | 20 | 4.025 |
| 06/17/2026 17:47 | 53 | 4.025 |
| 06/17/2026 17:47 | 100 | 4.02 |
| 06/17/2026 17:47 | 100 | 4.02 |
| 06/17/2026 17:47 | 100 | 4.02 |
| 06/17/2026 17:47 | 140 | 4.02 |
| 06/17/2026 17:46 | 34 | 4.015 |
| 06/17/2026 17:45 | 248 | 4.015 |
| 06/17/2026 17:45 | 65 | 4.015 |
| 06/17/2026 17:45 | 20 | 4.015 |
| 06/17/2026 17:44 | 4 | 4.015 |
| 06/17/2026 17:43 | 400 | 4.015 |
| 06/17/2026 17:43 | 1 | 4.015 |
| 06/17/2026 17:43 | 100 | 4.015 |
| 06/17/2026 17:43 | 10 | 4.01 |
| 06/17/2026 17:43 | 100 | 4.01 |
| 06/17/2026 17:43 | 125 | 4.01 |
| 06/17/2026 17:43 | 400 | 4.01 |
| 06/17/2026 17:43 | 100 | 4.01 |
| 06/17/2026 17:43 | 100 | 4.01 |
| 06/17/2026 17:43 | 91 | 4.01 |
| 06/17/2026 17:43 | 57 | 4.01 |
| 06/17/2026 17:42 | 20 | 4.005 |
| 06/17/2026 17:39 | 20 | 4.005 |
| 06/17/2026 17:38 | 100 | 4.005 |
| 06/17/2026 17:37 | 100 | 4.005 |
| 06/17/2026 17:37 | 135 | 4.005 |
| 06/17/2026 17:37 | 3 | 4.005 |
| 06/17/2026 17:37 | 17 | 4.005 |
| 06/17/2026 17:36 | 17 | 4.005 |
| 06/17/2026 17:36 | 10 | 4.005 |
| 06/17/2026 17:36 | 60 | 4.005 |
| 06/17/2026 17:34 | 20 | 4.005 |
| 06/17/2026 17:34 | 20 | 4.005 |
| 06/17/2026 17:34 | 400 | 4.005 |
| 06/17/2026 17:31 | 100 | 4.005 |
| 06/17/2026 17:31 | 43 | 4.01 |
| 06/17/2026 17:31 | 248 | 4.005 |
| 06/17/2026 17:31 | 100 | 4.005 |
| 06/17/2026 17:31 | 100 | 4.005 |
| 06/17/2026 17:30 | 100 | 4.005 |
| 06/17/2026 17:30 | 27 | 4.005 |
| 06/17/2026 17:29 | 6 | 4.005 |
| 06/17/2026 17:29 | 20 | 4.005 |
| 06/17/2026 17:28 | 1 | 4.005 |
| 06/17/2026 17:27 | 1 | 4.005 |
| 06/17/2026 17:27 | 14 | 4.005 |
| 06/17/2026 17:27 | 500 | 4.005 |
| 06/17/2026 17:27 | 400 | 4.005 |
| 06/17/2026 17:27 | 20 | 4.01 |
| 06/17/2026 17:27 | 100 | 4.01 |
| 06/17/2026 17:27 | 42 | 4.01 |
| 06/17/2026 17:27 | 197 | 4.01 |
| 06/17/2026 17:27 | 100 | 4.01 |
| 06/17/2026 17:27 | 100 | 4.01 |
| 06/17/2026 17:27 | 100 | 4.01 |
| 06/17/2026 17:27 | 65 | 4.01 |
| 06/17/2026 17:25 | 100 | 4.015 |
| 06/17/2026 17:24 | 1 | 4.015 |
| 06/17/2026 17:24 | 100 | 4.01 |
| 06/17/2026 17:24 | 1 | 4.01 |
| 06/17/2026 17:24 | 100 | 4.01 |
| 06/17/2026 17:23 | 100 | 4.005 |
| 06/17/2026 17:23 | 20 | 4.005 |
| 06/17/2026 17:23 | 100 | 4.005 |
| 06/17/2026 17:23 | 248 | 4.005 |
| 06/17/2026 17:22 | 100 | 4.005 |
| 06/17/2026 17:22 | 100 | 4.005 |
| 06/17/2026 17:22 | 1 | 4.005 |
| 06/17/2026 17:22 | 1 | 4.005 |
| 06/17/2026 17:22 | 100 | 4.005 |
| 06/17/2026 17:21 | 100 | 4.00 |
| 06/17/2026 17:20 | 36 | 3.995 |
| 06/17/2026 17:20 | 70 | 3.99 |
| 06/17/2026 17:20 | 100 | 3.99 |
| 06/17/2026 17:20 | 100 | 3.99 |
| 06/17/2026 17:20 | 200 | 3.99 |
| 06/17/2026 17:20 | 334 | 3.99 |
| 06/17/2026 17:20 | 20 | 3.985 |
| 06/17/2026 17:18 | 100 | 3.985 |
| 06/17/2026 17:18 | 100 | 3.985 |
| 06/17/2026 17:17 | 20 | 3.985 |
| 06/17/2026 17:16 | 1 | 3.985 |
| 06/17/2026 17:15 | 218 | 3.98 |
| 06/17/2026 17:15 | 30 | 3.98 |
| 06/17/2026 17:15 | 70 | 3.98 |
| 06/17/2026 17:15 | 100 | 3.975 |
| 06/17/2026 17:14 | 20 | 3.975 |
| 06/17/2026 17:13 | 188 | 3.97 |
| 06/17/2026 17:13 | 100 | 3.97 |
| 06/17/2026 17:13 | 100 | 3.97 |
| 06/17/2026 17:13 | 1 | 3.97 |
| 06/17/2026 17:13 | 100 | 3.97 |
| 06/17/2026 17:13 | 100 | 3.97 |
| 06/17/2026 17:13 | 500 | 3.97 |
| 06/17/2026 17:13 | 100 | 3.965 |
| 06/17/2026 17:12 | 20 | 3.965 |
| 06/17/2026 17:12 | 248 | 3.965 |
| 06/17/2026 17:12 | 248 | 3.965 |
| 06/17/2026 17:12 | 100 | 3.965 |
| 06/17/2026 17:12 | 56 | 3.965 |
| 06/17/2026 17:12 | 100 | 3.965 |
| 06/17/2026 17:12 | 248 | 3.965 |
| 06/17/2026 17:12 | 248 | 3.965 |
| 06/17/2026 17:12 | 248 | 3.965 |
| 06/17/2026 17:12 | 400 | 3.97 |
| 06/17/2026 17:12 | 100 | 3.97 |
| 06/17/2026 17:12 | 58 | 3.97 |
| 06/17/2026 17:11 | 100 | 3.965 |
| 06/17/2026 17:11 | 100 | 3.965 |
| 06/17/2026 17:11 | 300 | 3.965 |
| 06/17/2026 17:11 | 50 | 3.965 |
| 06/17/2026 17:11 | 100 | 3.97 |
| 06/17/2026 17:11 | 50 | 3.97 |
| 06/17/2026 17:11 | 20 | 3.97 |
| 06/17/2026 17:11 | 100 | 3.97 |
| 06/17/2026 17:11 | 1100 | 3.97 |
| 06/17/2026 17:10 | 100 | 3.975 |
| 06/17/2026 17:10 | 17 | 3.98 |
| 06/17/2026 17:10 | 100 | 3.98 |
| 06/17/2026 17:10 | 100 | 3.98 |
| 06/17/2026 17:10 | 20 | 3.98 |
| 06/17/2026 17:08 | 20 | 3.985 |
| 06/17/2026 17:08 | 100 | 3.985 |
| 06/17/2026 17:08 | 100 | 3.985 |
| 06/17/2026 17:07 | 500 | 3.985 |
| 06/17/2026 17:07 | 100 | 3.985 |
| 06/17/2026 17:07 | 100 | 3.99 |
| 06/17/2026 17:07 | 100 | 3.99 |
| 06/17/2026 17:07 | 100 | 3.99 |
| 06/17/2026 17:07 | 69 | 3.99 |
| 06/17/2026 17:07 | 10 | 3.99 |
| 06/17/2026 17:07 | 100 | 3.995 |
| 06/17/2026 17:06 | 100 | 3.995 |
| 06/17/2026 17:06 | 600 | 3.995 |
| 06/17/2026 17:06 | 106 | 3.995 |
| 06/17/2026 17:06 | 198 | 3.995 |
| 06/17/2026 17:06 | 100 | 3.995 |
| 06/17/2026 17:06 | 198 | 3.995 |
| 06/17/2026 17:06 | 198 | 3.995 |
| 06/17/2026 17:06 | 100 | 3.995 |
| 06/17/2026 17:06 | 5 | 4.00 |
| 06/17/2026 17:06 | 10 | 4.00 |
| 06/17/2026 17:06 | 90 | 4.00 |
| 06/17/2026 17:06 | 100 | 4.00 |
| 06/17/2026 17:06 | 10 | 4.00 |
| 06/17/2026 17:06 | 1000 | 4.00 |
| 06/17/2026 17:06 | 1 | 4.00 |
| 06/17/2026 17:06 | 25 | 4.00 |
| 06/17/2026 17:06 | 5000 | 4.00 |
| 06/17/2026 17:06 | 10 | 4.005 |
| 06/17/2026 17:06 | 104 | 4.01 |
| 06/17/2026 17:06 | 300 | 4.01 |
| 06/17/2026 17:06 | 198 | 4.01 |
| 06/17/2026 17:06 | 300 | 4.01 |
| 06/17/2026 17:06 | 198 | 4.01 |
| 06/17/2026 17:06 | 62 | 4.01 |
| 06/17/2026 17:06 | 64 | 4.01 |
| 06/17/2026 17:06 | 200 | 4.01 |
| 06/17/2026 17:06 | 198 | 4.005 |
| 06/17/2026 17:06 | 100 | 4.005 |
| 06/17/2026 17:06 | 100 | 4.005 |
| 06/17/2026 17:06 | 29 | 4.005 |
| 06/17/2026 17:06 | 100 | 4.01 |
| 06/17/2026 17:06 | 100 | 4.01 |
| 06/17/2026 17:06 | 100 | 4.02 |
| 06/17/2026 17:06 | 10 | 4.02 |
| 06/17/2026 17:06 | 5 | 4.02 |
| 06/17/2026 17:06 | 100 | 4.02 |
| 06/17/2026 17:06 | 3 | 4.02 |
| 06/17/2026 17:06 | 4 | 4.02 |
| 06/17/2026 17:06 | 2 | 4.02 |
| 06/17/2026 17:06 | 100 | 4.02 |
| 06/17/2026 17:06 | 400 | 4.02 |
| 06/17/2026 17:06 | 3 | 4.02 |
| 06/17/2026 17:06 | 100 | 4.03 |
| 06/17/2026 17:06 | 100 | 4.03 |
| 06/17/2026 17:06 | 100 | 4.03 |
| 06/17/2026 17:06 | 100 | 4.03 |
| 06/17/2026 17:05 | 22 | 4.04 |
| 06/17/2026 17:05 | 371 | 4.04 |
| 06/17/2026 17:05 | 89 | 4.04 |
| 06/17/2026 17:05 | 310 | 4.04 |
| 06/17/2026 17:05 | 39 | 4.04 |
| 06/17/2026 17:05 | 67 | 4.04 |
| 06/17/2026 17:05 | 400 | 4.04 |
| 06/17/2026 17:05 | 41 | 4.04 |
| 06/17/2026 17:05 | 46 | 4.035 |
| 06/17/2026 17:05 | 106 | 4.04 |
| 06/17/2026 17:05 | 300 | 4.04 |
| 06/17/2026 17:05 | 100 | 4.04 |
| 06/17/2026 17:05 | 68 | 4.04 |
| 06/17/2026 17:05 | 68 | 4.04 |
| 06/17/2026 17:05 | 200 | 4.04 |
| 06/17/2026 17:04 | 20 | 4.045 |
| 06/17/2026 17:04 | 500 | 4.045 |
| 06/17/2026 17:04 | 100 | 4.045 |
| 06/17/2026 17:04 | 68 | 4.04 |
| 06/17/2026 17:04 | 68 | 4.04 |
| 06/17/2026 17:04 | 200 | 4.04 |
| 06/17/2026 17:04 | 50 | 4.04 |
| 06/17/2026 17:04 | 180 | 4.04 |
| 06/17/2026 17:04 | 520 | 4.04 |
| 06/17/2026 17:04 | 300 | 4.04 |
| 06/17/2026 17:04 | 300 | 4.04 |
| 06/17/2026 17:04 | 200 | 4.04 |
| 06/17/2026 17:04 | 100 | 4.05 |
| 06/17/2026 17:04 | 100 | 4.04 |
| 06/17/2026 17:04 | 100 | 4.04 |
| 06/17/2026 17:04 | 100 | 4.04 |
| 06/17/2026 17:04 | 600 | 4.04 |
| 06/17/2026 17:04 | 20 | 4.04 |
| 06/17/2026 17:04 | 680 | 4.04 |
| 06/17/2026 17:04 | 7 | 4.05 |
| 06/17/2026 17:04 | 20 | 4.05 |
| 06/17/2026 17:04 | 100 | 4.05 |
| 06/17/2026 17:04 | 38 | 4.05 |
| 06/17/2026 17:04 | 100 | 4.05 |
| 06/17/2026 17:04 | 100 | 4.05 |
| 06/17/2026 17:04 | 180 | 4.05 |
| 06/17/2026 17:04 | 20 | 4.05 |
| 06/17/2026 17:04 | 20 | 4.05 |
| 06/17/2026 17:04 | 1000 | 4.055 |
| 06/17/2026 17:04 | 100 | 4.06 |
| 06/17/2026 17:04 | 200 | 4.06 |
| 06/17/2026 17:04 | 200 | 4.06 |
| 06/17/2026 17:04 | 100 | 4.065 |
| 06/17/2026 17:04 | 20 | 4.065 |
| 06/17/2026 17:04 | 198 | 4.065 |
| 06/17/2026 17:04 | 198 | 4.065 |
| 06/17/2026 17:03 | 100 | 4.065 |
| 06/17/2026 17:03 | 136 | 4.065 |
| 06/17/2026 17:03 | 100 | 4.06 |
| 06/17/2026 17:03 | 500 | 4.06 |
| 06/17/2026 17:03 | 100 | 4.06 |
| 06/17/2026 17:03 | 1 | 4.06 |
| 06/17/2026 17:03 | 180 | 4.06 |
| 06/17/2026 17:03 | 84 | 4.06 |
| 06/17/2026 17:03 | 100 | 4.06 |
| 06/17/2026 17:02 | 20 | 4.055 |
| 06/17/2026 17:01 | 1 | 4.055 |
| 06/17/2026 17:01 | 300 | 4.055 |
| 06/17/2026 17:00 | 1 | 4.055 |
| 06/17/2026 16:59 | 20 | 4.055 |
| 06/17/2026 16:59 | 1 | 4.055 |
| 06/17/2026 16:58 | 1880 | 4.055 |
| 06/17/2026 16:58 | 300 | 4.055 |
| 06/17/2026 16:57 | 20 | 4.055 |
| 06/17/2026 16:57 | 100 | 4.055 |
| 06/17/2026 16:57 | 100 | 4.055 |
| 06/17/2026 16:56 | 101 | 4.055 |
| 06/17/2026 16:55 | 1 | 4.055 |
| 06/17/2026 16:55 | 100 | 4.055 |
| 06/17/2026 16:54 | 28 | 4.055 |
| 06/17/2026 16:54 | 100 | 4.055 |
| 06/17/2026 16:54 | 100 | 4.055 |
| 06/17/2026 16:54 | 100 | 4.06 |
| 06/17/2026 16:54 | 600 | 4.06 |
| 06/17/2026 16:54 | 100 | 4.06 |
| 06/17/2026 16:53 | 567 | 4.065 |
| 06/17/2026 16:53 | 200 | 4.07 |
| 06/17/2026 16:53 | 200 | 4.07 |
| 06/17/2026 16:53 | 50 | 4.07 |
| 06/17/2026 16:52 | 600 | 4.075 |
| 06/17/2026 16:52 | 200 | 4.07 |
| 06/17/2026 16:52 | 72 | 4.07 |
| 06/17/2026 16:52 | 100 | 4.07 |
| 06/17/2026 16:52 | 96 | 4.07 |
| 06/17/2026 16:52 | 26 | 4.07 |
| 06/17/2026 16:52 | 32 | 4.07 |
| 06/17/2026 16:52 | 44 | 4.07 |
| 06/17/2026 16:52 | 22 | 4.07 |
| 06/17/2026 16:52 | 6 | 4.07 |
| 06/17/2026 16:52 | 100 | 4.07 |
| 06/17/2026 16:52 | 100 | 4.07 |
| 06/17/2026 16:52 | 71 | 4.07 |
| 06/17/2026 16:52 | 23 | 4.07 |
| 06/17/2026 16:52 | 100 | 4.07 |
| 06/17/2026 16:52 | 100 | 4.07 |
| 06/17/2026 16:52 | 71 | 4.07 |
| 06/17/2026 16:52 | 400 | 4.07 |
| 06/17/2026 16:52 | 200 | 4.07 |
| 06/17/2026 16:52 | 23 | 4.07 |
| 06/17/2026 16:52 | 88 | 4.07 |
| 06/17/2026 16:52 | 1 | 4.07 |
| 06/17/2026 16:52 | 11 | 4.07 |
| 06/17/2026 16:52 | 400 | 4.07 |
| 06/17/2026 16:52 | 100 | 4.07 |
| 06/17/2026 16:52 | 30 | 4.07 |
| 06/17/2026 16:52 | 100 | 4.07 |
| 06/17/2026 16:52 | 80 | 4.07 |
| 06/17/2026 16:52 | 1 | 4.07 |
| 06/17/2026 16:52 | 100 | 4.07 |
| 06/17/2026 16:52 | 100 | 4.065 |
| 06/17/2026 16:52 | 198 | 4.065 |
| 06/17/2026 16:52 | 198 | 4.065 |
| 06/17/2026 16:52 | 1 | 4.065 |
| 06/17/2026 16:51 | 1 | 4.065 |
| 06/17/2026 16:51 | 10 | 4.065 |
| 06/17/2026 16:51 | 10 | 4.065 |
| 06/17/2026 16:49 | 147 | 4.065 |
| 06/17/2026 16:49 | 20 | 4.055 |
| 06/17/2026 16:49 | 1 | 4.055 |
| 06/17/2026 16:48 | 100 | 4.045 |
| 06/17/2026 16:48 | 135 | 4.05 |
| 06/17/2026 16:48 | 200 | 4.05 |
| 06/17/2026 16:48 | 1 | 4.055 |
| 06/17/2026 16:48 | 5 | 4.055 |
| 06/17/2026 16:48 | 1 | 4.055 |
| 06/17/2026 16:48 | 100 | 4.055 |
| 06/17/2026 16:48 | 100 | 4.055 |
| 06/17/2026 16:48 | 100 | 4.055 |
| 06/17/2026 16:48 | 100 | 4.055 |
| 06/17/2026 16:48 | 100 | 4.045 |
| 06/17/2026 16:47 | 300 | 4.045 |
| 06/17/2026 16:47 | 200 | 4.05 |
| 06/17/2026 16:47 | 61 | 4.05 |
| 06/17/2026 16:47 | 100 | 4.055 |
| 06/17/2026 16:47 | 200 | 4.055 |
| 06/17/2026 16:47 | 200 | 4.055 |
| 06/17/2026 16:47 | 100 | 4.055 |
| 06/17/2026 16:47 | 20 | 4.05 |
| 06/17/2026 16:47 | 100 | 4.05 |
| 06/17/2026 16:47 | 600 | 4.05 |
| 06/17/2026 16:47 | 200 | 4.05 |
| 06/17/2026 16:47 | 100 | 4.045 |
| 06/17/2026 16:47 | 110 | 4.045 |
| 06/17/2026 16:47 | 399 | 4.045 |
| 06/17/2026 16:47 | 1 | 4.045 |
| 06/17/2026 16:47 | 100 | 4.045 |
| 06/17/2026 16:47 | 200 | 4.045 |
| 06/17/2026 16:47 | 5 | 4.05 |
| 06/17/2026 16:47 | 15 | 4.05 |
| 06/17/2026 16:47 | 400 | 4.05 |
| 06/17/2026 16:47 | 100 | 4.05 |
| 06/17/2026 16:47 | 24 | 4.05 |
| 06/17/2026 16:47 | 25 | 4.05 |
| 06/17/2026 16:47 | 1 | 4.055 |
| 06/17/2026 16:47 | 100 | 4.055 |
| 06/17/2026 16:47 | 1 | 4.055 |
| 06/17/2026 16:47 | 100 | 4.055 |
| 06/17/2026 16:47 | 37 | 4.06 |
| 06/17/2026 16:47 | 100 | 4.06 |
| 06/17/2026 16:47 | 100 | 4.06 |
| 06/17/2026 16:47 | 57 | 4.07 |
| 06/17/2026 16:47 | 156 | 4.07 |
| 06/17/2026 16:47 | 12 | 4.07 |
| 06/17/2026 16:47 | 48 | 4.07 |
| 06/17/2026 16:47 | 58 | 4.07 |
| 06/17/2026 16:47 | 213 | 4.07 |
| 06/17/2026 16:47 | 12 | 4.07 |
| 06/17/2026 16:47 | 213 | 4.07 |
| 06/17/2026 16:47 | 58 | 4.07 |
| 06/17/2026 16:47 | 1 | 4.075 |
| 06/17/2026 16:47 | 400 | 4.07 |
| 06/17/2026 16:47 | 200 | 4.07 |
| 06/17/2026 16:47 | 100 | 4.07 |
| 06/17/2026 16:47 | 40 | 4.07 |
| 06/17/2026 16:47 | 100 | 4.07 |
| 06/17/2026 16:47 | 500 | 4.07 |
| 06/17/2026 16:47 | 200 | 4.07 |
| 06/17/2026 16:47 | 151 | 4.07 |
| 06/17/2026 16:47 | 145 | 4.07 |
| 06/17/2026 16:47 | 106 | 4.07 |
| 06/17/2026 16:47 | 100 | 4.07 |
| 06/17/2026 16:47 | 51 | 4.07 |
| 06/17/2026 16:47 | 100 | 4.07 |
| 06/17/2026 16:47 | 100 | 4.075 |
| 06/17/2026 16:47 | 300 | 4.075 |
| 06/17/2026 16:47 | 20 | 4.075 |
| 06/17/2026 16:45 | 300 | 4.075 |
| 06/17/2026 16:45 | 24 | 4.075 |
| 06/17/2026 16:44 | 100 | 4.075 |
| 06/17/2026 16:44 | 100 | 4.08 |
| 06/17/2026 16:43 | 100 | 4.085 |
| 06/17/2026 16:43 | 200 | 4.085 |
| 06/17/2026 16:42 | 100 | 4.085 |
| 06/17/2026 16:42 | 20 | 4.085 |
| 06/17/2026 16:41 | 100 | 4.08 |
| 06/17/2026 16:41 | 100 | 4.08 |
| 06/17/2026 16:41 | 100 | 4.08 |
| 06/17/2026 16:41 | 63 | 4.08 |
| 06/17/2026 16:41 | 1 | 4.08 |
| 06/17/2026 16:41 | 100 | 4.08 |
| 06/17/2026 16:41 | 200 | 4.08 |
| 06/17/2026 16:41 | 100 | 4.08 |
| 06/17/2026 16:41 | 66 | 4.08 |
| 06/17/2026 16:41 | 200 | 4.08 |
| 06/17/2026 16:41 | 1 | 4.075 |
| 06/17/2026 16:41 | 1 | 4.075 |
| 06/17/2026 16:41 | 59 | 4.08 |
| 06/17/2026 16:41 | 241 | 4.08 |
| 06/17/2026 16:41 | 100 | 4.085 |
| 06/17/2026 16:41 | 15 | 4.09 |
| 06/17/2026 16:41 | 100 | 4.09 |
| 06/17/2026 16:41 | 1 | 4.09 |
| 06/17/2026 16:40 | 5 | 4.10 |
| 06/17/2026 16:40 | 100 | 4.10 |
| 06/17/2026 16:40 | 100 | 4.10 |
| 06/17/2026 16:39 | 20 | 4.105 |
| 06/17/2026 16:39 | 5 | 4.11 |
| 06/17/2026 16:39 | 62 | 4.11 |
| 06/17/2026 16:39 | 100 | 4.11 |
| 06/17/2026 16:39 | 4 | 4.115 |
| 06/17/2026 16:39 | 1 | 4.115 |
| 06/17/2026 16:37 | 20 | 4.115 |
| 06/17/2026 16:36 | 1 | 4.115 |
| 06/17/2026 16:36 | 494 | 4.12 |
| 06/17/2026 16:36 | 405 | 4.12 |
| 06/17/2026 16:36 | 2 | 4.12 |
| 06/17/2026 16:36 | 600 | 4.12 |
| 06/17/2026 16:36 | 600 | 4.12 |
| 06/17/2026 16:36 | 20 | 4.12 |
| 06/17/2026 16:36 | 100 | 4.12 |
| 06/17/2026 16:36 | 1 | 4.12 |
| 06/17/2026 16:35 | 109 | 4.125 |
| 06/17/2026 16:35 | 4 | 4.125 |
| 06/17/2026 16:35 | 20 | 4.125 |
| 06/17/2026 16:34 | 8 | 4.125 |
| 06/17/2026 16:34 | 35 | 4.13 |
| 06/17/2026 16:34 | 66 | 4.13 |
| 06/17/2026 16:34 | 65 | 4.13 |
| 06/17/2026 16:34 | 100 | 4.13 |
| 06/17/2026 16:34 | 100 | 4.13 |
| 06/17/2026 16:34 | 40 | 4.13 |
| 06/17/2026 16:34 | 66 | 4.13 |
| 06/17/2026 16:34 | 9 | 4.13 |
| 06/17/2026 16:34 | 34 | 4.13 |
| 06/17/2026 16:34 | 66 | 4.13 |
| 06/17/2026 16:34 | 100 | 4.13 |
| 06/17/2026 16:34 | 100 | 4.13 |
| 06/17/2026 16:34 | 34 | 4.13 |
| 06/17/2026 16:34 | 300 | 4.13 |
| 06/17/2026 16:34 | 100 | 4.14 |
| 06/17/2026 16:33 | 8 | 4.145 |
| 06/17/2026 16:33 | 100 | 4.14 |
| 06/17/2026 16:33 | 80 | 4.14 |
| 06/17/2026 16:33 | 13 | 4.14 |
| 06/17/2026 16:33 | 100 | 4.14 |
| 06/17/2026 16:32 | 20 | 4.135 |
| 06/17/2026 16:32 | 100 | 4.14 |
| 06/17/2026 16:32 | 100 | 4.14 |
| 06/17/2026 16:32 | 100 | 4.14 |
| 06/17/2026 16:32 | 13 | 4.14 |
| 06/17/2026 16:32 | 8 | 4.145 |
| 06/17/2026 16:32 | 1 | 4.145 |
| 06/17/2026 16:32 | 8 | 4.145 |
| 06/17/2026 16:31 | 13 | 4.145 |
| 06/17/2026 16:31 | 100 | 4.14 |
| 06/17/2026 16:31 | 11 | 4.14 |
| 06/17/2026 16:31 | 94 | 4.14 |
| 06/17/2026 16:31 | 70 | 4.14 |
| 06/17/2026 16:31 | 63 | 4.14 |
| 06/17/2026 16:31 | 13 | 4.14 |
| 06/17/2026 16:30 | 20 | 4.135 |
| 06/17/2026 16:29 | 100 | 4.14 |
| 06/17/2026 16:29 | 70 | 4.14 |
| 06/17/2026 16:29 | 13 | 4.14 |
| 06/17/2026 16:29 | 63 | 4.14 |
| 06/17/2026 16:29 | 374 | 4.14 |
| 06/17/2026 16:29 | 100 | 4.14 |
| 06/17/2026 16:28 | 1 | 4.135 |
| 06/17/2026 16:28 | 1 | 4.135 |
| 06/17/2026 16:28 | 1 | 4.135 |
| 06/17/2026 16:28 | 20 | 4.135 |
| 06/17/2026 16:28 | 1 | 4.135 |
| 06/17/2026 16:27 | 100 | 4.13 |
| 06/17/2026 16:26 | 19 | 4.125 |
| 06/17/2026 16:26 | 1 | 4.125 |
| 06/17/2026 16:24 | 100 | 4.13 |
| 06/17/2026 16:24 | 201 | 4.13 |
| 06/17/2026 16:24 | 99 | 4.13 |
| 06/17/2026 16:24 | 100 | 4.13 |
| 06/17/2026 16:24 | 200 | 4.13 |
| 06/17/2026 16:24 | 300 | 4.13 |
| 06/17/2026 16:24 | 80 | 4.135 |
| 06/17/2026 16:24 | 24 | 4.14 |
| 06/17/2026 16:24 | 58 | 4.14 |
| 06/17/2026 16:24 | 100 | 4.14 |
| 06/17/2026 16:24 | 300 | 4.14 |
| 06/17/2026 16:24 | 76 | 4.15 |
| 06/17/2026 16:24 | 720 | 4.15 |
| 06/17/2026 16:24 | 300 | 4.15 |
| 06/17/2026 16:24 | 700 | 4.15 |
| 06/17/2026 16:24 | 300 | 4.15 |
| 06/17/2026 16:24 | 500 | 4.15 |
| 06/17/2026 16:24 | 300 | 4.15 |
| 06/17/2026 16:24 | 56 | 4.14 |
| 06/17/2026 16:24 | 600 | 4.14 |
| 06/17/2026 16:24 | 20 | 4.135 |
| 06/17/2026 16:23 | 100 | 4.135 |
| 06/17/2026 16:23 | 100 | 4.135 |
| 06/17/2026 16:23 | 100 | 4.135 |
| 06/17/2026 16:23 | 100 | 4.135 |
| 06/17/2026 16:23 | 100 | 4.135 |
| 06/17/2026 16:23 | 100 | 4.135 |
| 06/17/2026 16:23 | 700 | 4.13 |
| 06/17/2026 16:22 | 100 | 4.125 |
| 06/17/2026 16:22 | 100 | 4.125 |
| 06/17/2026 16:22 | 100 | 4.125 |
| 06/17/2026 16:22 | 100 | 4.125 |
| 06/17/2026 16:22 | 100 | 4.125 |
| 06/17/2026 16:22 | 20 | 4.125 |
| 06/17/2026 16:22 | 1 | 4.125 |
| 06/17/2026 16:21 | 500 | 4.12 |
| 06/17/2026 16:21 | 100 | 4.12 |
| 06/17/2026 16:21 | 100 | 4.12 |
| 06/17/2026 16:21 | 100 | 4.11 |
| 06/17/2026 16:21 | 100 | 4.11 |
| 06/17/2026 16:21 | 200 | 4.11 |
| 06/17/2026 16:20 | 100 | 4.10 |
| 06/17/2026 16:20 | 100 | 4.10 |
| 06/17/2026 16:20 | 100 | 4.10 |
| 06/17/2026 16:20 | 24 | 4.10 |
| 06/17/2026 16:19 | 100 | 4.095 |
| 06/17/2026 16:18 | 67 | 4.095 |
| 06/17/2026 16:18 | 85 | 4.095 |
| 06/17/2026 16:18 | 20 | 4.095 |
| 06/17/2026 16:17 | 49 | 4.10 |
| 06/17/2026 16:17 | 37 | 4.10 |
| 06/17/2026 16:17 | 1 | 4.10 |
| 06/17/2026 16:17 | 1 | 4.10 |
| 06/17/2026 16:17 | 1 | 4.10 |
| 06/17/2026 16:17 | 100 | 4.10 |
| 06/17/2026 16:17 | 40 | 4.10 |
| 06/17/2026 16:17 | 150 | 4.10 |
| 06/17/2026 16:17 | 150 | 4.10 |
| 06/17/2026 16:17 | 15 | 4.10 |
| 06/17/2026 16:17 | 100 | 4.10 |
| 06/17/2026 16:17 | 100 | 4.105 |
| 06/17/2026 16:16 | 20 | 4.10 |
| 06/17/2026 16:16 | 63 | 4.10 |
| 06/17/2026 16:16 | 63 | 4.10 |
| 06/17/2026 16:16 | 100 | 4.10 |
| 06/17/2026 16:16 | 15 | 4.10 |
| 06/17/2026 16:16 | 31 | 4.10 |
| 06/17/2026 16:16 | 100 | 4.10 |
| 06/17/2026 16:16 | 63 | 4.10 |
| 06/17/2026 16:16 | 100 | 4.10 |
| 06/17/2026 16:16 | 200 | 4.10 |
| 06/17/2026 16:16 | 1 | 4.10 |
| 06/17/2026 16:16 | 100 | 4.105 |
| 06/17/2026 16:16 | 1 | 4.105 |
| 06/17/2026 16:15 | 19 | 4.105 |
| 06/17/2026 16:15 | 5 | 4.105 |
| 06/17/2026 16:15 | 85 | 4.10 |
| 06/17/2026 16:15 | 100 | 4.10 |
| 06/17/2026 16:15 | 136 | 4.10 |
| 06/17/2026 16:15 | 169 | 4.10 |
| 06/17/2026 16:14 | 400 | 4.095 |
| 06/17/2026 16:14 | 20 | 4.095 |
| 06/17/2026 16:14 | 58 | 4.10 |
| 06/17/2026 16:14 | 600 | 4.10 |
| 06/17/2026 16:14 | 821 | 4.10 |
| 06/17/2026 16:14 | 600 | 4.10 |
| 06/17/2026 16:14 | 621 | 4.10 |
| 06/17/2026 16:14 | 600 | 4.10 |
| 06/17/2026 16:14 | 200 | 4.10 |
| 06/17/2026 16:14 | 100 | 4.10 |
| 06/17/2026 16:14 | 100 | 4.105 |
| 06/17/2026 16:14 | 400 | 4.105 |
| 06/17/2026 16:13 | 1 | 4.105 |
| 06/17/2026 16:13 | 100 | 4.105 |
| 06/17/2026 16:13 | 100 | 4.11 |
| 06/17/2026 16:13 | 41 | 4.11 |
| 06/17/2026 16:13 | 359 | 4.11 |
| 06/17/2026 16:13 | 500 | 4.11 |
| 06/17/2026 16:13 | 400 | 4.11 |
| 06/17/2026 16:13 | 100 | 4.11 |
| 06/17/2026 16:13 | 180 | 4.11 |
| 06/17/2026 16:13 | 83 | 4.11 |
| 06/17/2026 16:13 | 1 | 4.115 |
| 06/17/2026 16:13 | 1 | 4.115 |
| 06/17/2026 16:13 | 1 | 4.11 |
| 06/17/2026 16:12 | 400 | 4.115 |
| 06/17/2026 16:12 | 100 | 4.115 |
| 06/17/2026 16:12 | 68 | 4.12 |
| 06/17/2026 16:12 | 1 | 4.12 |
| 06/17/2026 16:12 | 169 | 4.12 |
| 06/17/2026 16:12 | 62 | 4.12 |
| 06/17/2026 16:12 | 100 | 4.12 |
| 06/17/2026 16:12 | 24 | 4.12 |
| 06/17/2026 16:12 | 1200 | 4.12 |
| 06/17/2026 16:12 | 100 | 4.12 |
| 06/17/2026 16:12 | 68 | 4.12 |
| 06/17/2026 16:12 | 100 | 4.12 |
| 06/17/2026 16:12 | 4411 | 4.12 |
| 06/17/2026 16:12 | 203 | 4.12 |
| 06/17/2026 16:12 | 300 | 4.12 |
| 06/17/2026 16:12 | 100 | 4.12 |
| 06/17/2026 16:12 | 200 | 4.12 |
| 06/17/2026 16:12 | 100 | 4.12 |
| 06/17/2026 16:12 | 100 | 4.12 |
| 06/17/2026 16:12 | 62 | 4.12 |
| 06/17/2026 16:12 | 400 | 4.12 |
| 06/17/2026 16:12 | 24 | 4.12 |
| 06/17/2026 16:12 | 200 | 4.12 |
| 06/17/2026 16:12 | 500 | 4.12 |
| 06/17/2026 16:12 | 100 | 4.12 |
| 06/17/2026 16:12 | 174 | 4.13 |
| 06/17/2026 16:12 | 700 | 4.125 |
| 06/17/2026 16:12 | 100 | 4.125 |
| 06/17/2026 16:12 | 126 | 4.125 |
| 06/17/2026 16:12 | 100 | 4.125 |
| 06/17/2026 16:12 | 500 | 4.125 |
| 06/17/2026 16:12 | 1700 | 4.125 |
| 06/17/2026 16:12 | 100 | 4.13 |
| 06/17/2026 16:12 | 58 | 4.13 |
| 06/17/2026 16:12 | 5742 | 4.13 |
| 06/17/2026 16:12 | 100 | 4.13 |
| 06/17/2026 16:12 | 58 | 4.13 |
| 06/17/2026 16:12 | 200 | 4.13 |
| 06/17/2026 16:12 | 100 | 4.14 |
| 06/17/2026 16:12 | 119 | 4.14 |
| 06/17/2026 16:12 | 692 | 4.14 |
| 06/17/2026 16:12 | 100 | 4.14 |
| 06/17/2026 16:12 | 200 | 4.14 |
| 06/17/2026 16:12 | 12200 | 4.14 |
| 06/17/2026 16:12 | 100 | 4.145 |
| 06/17/2026 16:12 | 300 | 4.145 |
| 06/17/2026 16:12 | 500 | 4.145 |
| 06/17/2026 16:12 | 100 | 4.145 |
| 06/17/2026 16:12 | 100 | 4.145 |
| 06/17/2026 16:12 | 126 | 4.145 |
| 06/17/2026 16:12 | 126 | 4.145 |
| 06/17/2026 16:12 | 126 | 4.145 |
| 06/17/2026 16:12 | 300 | 4.145 |
| 06/17/2026 16:12 | 600 | 4.145 |
| 06/17/2026 16:12 | 100 | 4.15 |
| 06/17/2026 16:12 | 174 | 4.15 |
| 06/17/2026 16:12 | 126 | 4.15 |
| 06/17/2026 16:12 | 116 | 4.15 |
| 06/17/2026 16:12 | 58 | 4.15 |
| 06/17/2026 16:12 | 300 | 4.15 |
| 06/17/2026 16:12 | 100 | 4.15 |
| 06/17/2026 16:12 | 1500 | 4.15 |
| 06/17/2026 16:12 | 100 | 4.15 |
| 06/17/2026 16:12 | 100 | 4.16 |
| 06/17/2026 16:12 | 100 | 4.16 |
| 06/17/2026 16:12 | 100 | 4.165 |
| 06/17/2026 16:12 | 100 | 4.165 |
| 06/17/2026 16:12 | 100 | 4.17 |
| 06/17/2026 16:12 | 42 | 4.17 |
| 06/17/2026 16:12 | 58 | 4.17 |
| 06/17/2026 16:12 | 200 | 4.17 |
| 06/17/2026 16:12 | 100 | 4.17 |
| 06/17/2026 16:12 | 200 | 4.17 |
| 06/17/2026 16:12 | 200 | 4.17 |
| 06/17/2026 16:12 | 200 | 4.17 |
| 06/17/2026 16:12 | 66 | 4.18 |
| 06/17/2026 16:12 | 58 | 4.18 |
| 06/17/2026 16:12 | 86 | 4.17 |
| 06/17/2026 16:12 | 115 | 4.17 |
| 06/17/2026 16:12 | 200 | 4.17 |
| 06/17/2026 16:12 | 200 | 4.17 |
| 06/17/2026 16:12 | 100 | 4.17 |
| 06/17/2026 16:12 | 24 | 4.18 |
| 06/17/2026 16:12 | 24 | 4.18 |
| 06/17/2026 16:12 | 58 | 4.18 |
| 06/17/2026 16:12 | 58 | 4.18 |
| 06/17/2026 16:12 | 200 | 4.18 |
| 06/17/2026 16:12 | 200 | 4.18 |
| 06/17/2026 16:12 | 4 | 4.18 |
| 06/17/2026 16:12 | 100 | 4.18 |
| 06/17/2026 16:12 | 58 | 4.18 |
| 06/17/2026 16:12 | 9 | 4.18 |
| 06/17/2026 16:12 | 58 | 4.18 |
| 06/17/2026 16:12 | 84 | 4.18 |
| 06/17/2026 16:12 | 200 | 4.18 |
| 06/17/2026 16:12 | 400 | 4.175 |
| 06/17/2026 16:12 | 31 | 4.175 |
| 06/17/2026 16:12 | 85 | 4.175 |
| 06/17/2026 16:12 | 200 | 4.18 |
| 06/17/2026 16:12 | 100 | 4.18 |
| 06/17/2026 16:12 | 130 | 4.185 |
| 06/17/2026 16:11 | 5 | 4.185 |
| 06/17/2026 16:11 | 161 | 4.185 |
| 06/17/2026 16:11 | 300 | 4.185 |
| 06/17/2026 16:11 | 73 | 4.18 |
| 06/17/2026 16:11 | 100 | 4.185 |
| 06/17/2026 16:10 | 100 | 4.185 |
| 06/17/2026 16:10 | 100 | 4.185 |
| 06/17/2026 16:10 | 85 | 4.185 |
| 06/17/2026 16:10 | 9 | 4.185 |
| 06/17/2026 16:09 | 133 | 4.185 |
| 06/17/2026 16:09 | 106 | 4.185 |
| 06/17/2026 16:09 | 10 | 4.185 |
| 06/17/2026 16:09 | 100 | 4.185 |
| 06/17/2026 16:09 | 100 | 4.185 |
| 06/17/2026 16:09 | 200 | 4.185 |
| 06/17/2026 16:09 | 100 | 4.185 |
| 06/17/2026 16:09 | 200 | 4.185 |
| 06/17/2026 16:09 | 100 | 4.18 |
| 06/17/2026 16:09 | 100 | 4.18 |
| 06/17/2026 16:09 | 12 | 4.18 |
| 06/17/2026 16:09 | 1 | 4.175 |
| 06/17/2026 16:09 | 10 | 4.175 |
| 06/17/2026 16:08 | 20 | 4.175 |
| 06/17/2026 16:07 | 397 | 4.175 |
| 06/17/2026 16:07 | 3 | 4.175 |
| 06/17/2026 16:07 | 30 | 4.17 |
| 06/17/2026 16:07 | 54 | 4.17 |
| 06/17/2026 16:07 | 29 | 4.17 |
| 06/17/2026 16:07 | 71 | 4.17 |
| 06/17/2026 16:07 | 100 | 4.165 |
| 06/17/2026 16:07 | 7 | 4.165 |
| 06/17/2026 16:06 | 24 | 4.165 |
| 06/17/2026 16:06 | 5 | 4.165 |
| 06/17/2026 16:06 | 300 | 4.165 |
| 06/17/2026 16:06 | 3 | 4.165 |
| 06/17/2026 16:06 | 100 | 4.17 |
| 06/17/2026 16:06 | 18 | 4.17 |
| 06/17/2026 16:06 | 18 | 4.17 |
| 06/17/2026 16:06 | 100 | 4.17 |
| 06/17/2026 16:06 | 54 | 4.17 |
| 06/17/2026 16:06 | 200 | 4.17 |
| 06/17/2026 16:06 | 91 | 4.17 |
| 06/17/2026 16:06 | 109 | 4.17 |
| 06/17/2026 16:06 | 84 | 4.17 |
| 06/17/2026 16:06 | 300 | 4.17 |
| 06/17/2026 16:06 | 107 | 4.17 |
| 06/17/2026 16:06 | 93 | 4.17 |
| 06/17/2026 16:06 | 100 | 4.175 |
| 06/17/2026 16:06 | 220 | 4.175 |
| 06/17/2026 16:06 | 100 | 4.175 |
| 06/17/2026 16:06 | 100 | 4.175 |
| 06/17/2026 16:05 | 400 | 4.175 |
| 06/17/2026 16:05 | 91 | 4.17 |
| 06/17/2026 16:05 | 109 | 4.17 |
| 06/17/2026 16:05 | 62 | 4.17 |
| 06/17/2026 16:05 | 45 | 4.17 |
| 06/17/2026 16:05 | 100 | 4.17 |
| 06/17/2026 16:05 | 100 | 4.17 |
| 06/17/2026 16:05 | 84 | 4.17 |
| 06/17/2026 16:05 | 847 | 4.17 |
| 06/17/2026 16:05 | 200 | 4.17 |
| 06/17/2026 16:05 | 209 | 4.17 |
| 06/17/2026 16:05 | 200 | 4.17 |
| 06/17/2026 16:05 | 5 | 4.17 |
| 06/17/2026 16:05 | 200 | 4.17 |
| 06/17/2026 16:05 | 339 | 4.17 |
| 06/17/2026 16:05 | 100 | 4.17 |
| 06/17/2026 16:05 | 2 | 4.17 |
| 06/17/2026 16:05 | 2 | 4.17 |
| 06/17/2026 16:05 | 1 | 4.17 |
| 06/17/2026 16:05 | 200 | 4.17 |
| 06/17/2026 16:05 | 4 | 4.17 |
| 06/17/2026 16:05 | 200 | 4.17 |
| 06/17/2026 16:05 | 30 | 4.17 |
| 06/17/2026 16:05 | 12 | 4.175 |
| 06/17/2026 16:05 | 287 | 4.175 |
| 06/17/2026 16:05 | 100 | 4.175 |
| 06/17/2026 16:04 | 1 | 4.175 |
| 06/17/2026 16:04 | 1 | 4.175 |
| 06/17/2026 16:03 | 1 | 4.175 |
| 06/17/2026 16:03 | 20 | 4.175 |
| 06/17/2026 16:03 | 1 | 4.175 |
| 06/17/2026 16:03 | 8 | 4.175 |
| 06/17/2026 16:02 | 102 | 4.175 |
| 06/17/2026 16:02 | 100 | 4.175 |
| 06/17/2026 16:02 | 100 | 4.175 |
| 06/17/2026 16:02 | 100 | 4.175 |
| 06/17/2026 16:02 | 1 | 4.175 |
| 06/17/2026 16:02 | 300 | 4.175 |
| 06/17/2026 16:02 | 21 | 4.18 |
| 06/17/2026 16:02 | 100 | 4.18 |
| 06/17/2026 16:02 | 83 | 4.18 |
| 06/17/2026 16:02 | 100 | 4.18 |
| 06/17/2026 16:02 | 100 | 4.18 |
| 06/17/2026 16:02 | 100 | 4.18 |
| 06/17/2026 16:02 | 400 | 4.18 |
| 06/17/2026 16:02 | 20 | 4.18 |
| 06/17/2026 16:02 | 412 | 4.18 |
| 06/17/2026 16:02 | 12 | 4.18 |
| 06/17/2026 16:01 | 356 | 4.17 |
| 06/17/2026 16:01 | 126 | 4.165 |
| 06/17/2026 16:01 | 300 | 4.165 |
| 06/17/2026 16:01 | 300 | 4.165 |
| 06/17/2026 16:01 | 600 | 4.165 |
| 06/17/2026 16:01 | 2 | 4.17 |
| 06/17/2026 16:01 | 5 | 4.165 |
| 06/17/2026 16:01 | 7 | 4.17 |
| 06/17/2026 16:01 | 200 | 4.17 |
| 06/17/2026 16:01 | 200 | 4.17 |
| 06/17/2026 16:01 | 600 | 4.17 |
| 06/17/2026 16:01 | 1 | 4.18 |
| 06/17/2026 16:01 | 33 | 4.18 |
| 06/17/2026 16:01 | 169 | 4.18 |
| 06/17/2026 16:01 | 100 | 4.18 |
| 06/17/2026 16:01 | 52 | 4.18 |
| 06/17/2026 16:01 | 17 | 4.18 |
| 06/17/2026 16:01 | 100 | 4.185 |
| 06/17/2026 16:01 | 11 | 4.185 |
| 06/17/2026 16:00 | 10 | 4.18 |
| 06/17/2026 16:00 | 52 | 4.18 |
| 06/17/2026 16:00 | 263 | 4.18 |
| 06/17/2026 16:00 | 37 | 4.18 |
| 06/17/2026 16:00 | 19 | 4.19 |
| 06/17/2026 16:00 | 151 | 4.195 |
| 06/17/2026 16:00 | 136 | 4.205 |
| 06/17/2026 16:00 | 17 | 4.21 |
| 06/17/2026 16:00 | 178 | 4.21 |
| 06/17/2026 16:00 | 100 | 4.21 |
| 06/17/2026 16:00 | 51 | 4.21 |
| 06/17/2026 16:00 | 200 | 4.21 |
| 06/17/2026 16:00 | 51 | 4.21 |
| 06/17/2026 16:00 | 10 | 4.21 |
| 06/17/2026 16:00 | 100 | 4.215 |
| 06/17/2026 16:00 | 200 | 4.215 |
| 06/17/2026 16:00 | 100 | 4.215 |
| 06/17/2026 16:00 | 100 | 4.21 |
| 06/17/2026 16:00 | 51 | 4.21 |
| 06/17/2026 16:00 | 5 | 4.21 |
| 06/17/2026 16:00 | 200 | 4.21 |
| 06/17/2026 16:00 | 51 | 4.21 |
| 06/17/2026 16:00 | 10 | 4.21 |
| 06/17/2026 16:00 | 55 | 4.21 |
| 06/17/2026 16:00 | 17 | 4.21 |
| 06/17/2026 16:00 | 300 | 4.21 |
| 06/17/2026 16:00 | 200 | 4.21 |
| 06/17/2026 16:00 | 100 | 4.21 |
| 06/17/2026 16:00 | 60 | 4.21 |
| 06/17/2026 16:00 | 10 | 4.21 |
| 06/17/2026 16:00 | 5 | 4.21 |
| 06/17/2026 16:00 | 5 | 4.21 |
| 06/17/2026 15:59 | 52 | 4.215 |
| 06/17/2026 15:59 | 26 | 4.215 |
| 06/17/2026 15:59 | 1 | 4.215 |
| 06/17/2026 15:59 | 30 | 4.21 |
| 06/17/2026 15:59 | 3593 | 4.20 |
| 06/17/2026 15:59 | 98 | 4.19 |
| 06/17/2026 15:59 | 5 | 4.19 |
| 06/17/2026 15:59 | 9 | 4.185 |
| 06/17/2026 15:59 | 1 | 4.185 |
| 06/17/2026 15:59 | 11 | 4.185 |
| 06/17/2026 15:58 | 126 | 4.185 |
| 06/17/2026 15:58 | 300 | 4.185 |
| 06/17/2026 15:58 | 1 | 4.185 |
| 06/17/2026 15:58 | 10 | 4.19 |
| 06/17/2026 15:58 | 10 | 4.19 |
| 06/17/2026 15:58 | 16 | 4.195 |
| 06/17/2026 15:58 | 200 | 4.20 |
| 06/17/2026 15:58 | 100 | 4.20 |
| 06/17/2026 15:58 | 600 | 4.20 |
| 06/17/2026 15:58 | 100 | 4.20 |
| 06/17/2026 15:58 | 100 | 4.20 |
| 06/17/2026 15:58 | 200 | 4.20 |
| 06/17/2026 15:58 | 120 | 4.20 |
| 06/17/2026 15:58 | 2 | 4.19 |
| 06/17/2026 15:58 | 7 | 4.19 |
| 06/17/2026 15:57 | 120 | 4.195 |
| 06/17/2026 15:57 | 2 | 4.19 |
| 06/17/2026 15:57 | 22 | 4.19 |
| 06/17/2026 15:57 | 200 | 4.19 |
| 06/17/2026 15:57 | 97 | 4.19 |
| 06/17/2026 15:56 | 56 | 4.19 |
| 06/17/2026 15:56 | 100 | 4.19 |
| 06/17/2026 15:56 | 300 | 4.19 |
| 06/17/2026 15:56 | 100 | 4.19 |
| 06/17/2026 15:56 | 13 | 4.19 |
| 06/17/2026 15:56 | 100 | 4.19 |
| 06/17/2026 15:56 | 200 | 4.19 |
| 06/17/2026 15:53 | 20 | 4.195 |
| 06/17/2026 15:53 | 3 | 4.195 |
| 06/17/2026 15:52 | 300 | 4.195 |
| 06/17/2026 15:51 | 1 | 4.195 |
| 06/17/2026 15:51 | 17 | 4.20 |
| 06/17/2026 15:51 | 100 | 4.20 |
| 06/17/2026 15:51 | 19 | 4.20 |
| 06/17/2026 15:51 | 400 | 4.20 |
| 06/17/2026 15:51 | 30 | 4.21 |
| 06/17/2026 15:51 | 200 | 4.21 |
| 06/17/2026 15:51 | 100 | 4.21 |
| 06/17/2026 15:51 | 57 | 4.21 |
| 06/17/2026 15:51 | 60 | 4.21 |
| 06/17/2026 15:51 | 1 | 4.215 |
| 06/17/2026 15:50 | 20 | 4.215 |
| 06/17/2026 15:50 | 2 | 4.215 |
| 06/17/2026 15:50 | 88 | 4.215 |
| 06/17/2026 15:50 | 88 | 4.215 |
| 06/17/2026 15:50 | 88 | 4.215 |
| 06/17/2026 15:50 | 88 | 4.215 |
| 06/17/2026 15:50 | 300 | 4.215 |
| 06/17/2026 15:50 | 399 | 4.215 |
| 06/17/2026 15:50 | 1 | 4.215 |
| 06/17/2026 15:48 | 1 | 4.215 |
| 06/17/2026 15:48 | 400 | 4.215 |
| 06/17/2026 15:48 | 7 | 4.22 |
| 06/17/2026 15:48 | 1 | 4.22 |
| 06/17/2026 15:48 | 100 | 4.22 |
| 06/17/2026 15:48 | 300 | 4.22 |
| 06/17/2026 15:48 | 1 | 4.215 |
| 06/17/2026 15:48 | 400 | 4.215 |
| 06/17/2026 15:48 | 20 | 4.215 |
| 06/17/2026 15:48 | 44 | 4.21 |
| 06/17/2026 15:48 | 100 | 4.21 |
| 06/17/2026 15:48 | 100 | 4.21 |
| 06/17/2026 15:48 | 1 | 4.215 |
| 06/17/2026 15:47 | 82 | 4.215 |
| 06/17/2026 15:47 | 100 | 4.21 |
| 06/17/2026 15:46 | 126 | 4.22 |
| 06/17/2026 15:46 | 78 | 4.22 |
| 06/17/2026 15:46 | 110 | 4.215 |
| 06/17/2026 15:46 | 100 | 4.215 |
| 06/17/2026 15:45 | 555 | 4.22 |
| 06/17/2026 15:45 | 445 | 4.22 |
| 06/17/2026 15:45 | 1400 | 4.22 |
| 06/17/2026 15:45 | 100 | 4.22 |
| 06/17/2026 15:45 | 100 | 4.23 |
| 06/17/2026 15:45 | 100 | 4.23 |
| 06/17/2026 15:45 | 1 | 4.23 |
| 06/17/2026 15:45 | 100 | 4.23 |
| 06/17/2026 15:45 | 100 | 4.23 |
| 06/17/2026 15:45 | 400 | 4.23 |
| 06/17/2026 15:45 | 89 | 4.23 |
| 06/17/2026 15:45 | 1 | 4.235 |
| 06/17/2026 15:44 | 1 | 4.24 |
| 06/17/2026 15:44 | 400 | 4.235 |
| 06/17/2026 15:44 | 200 | 4.24 |
| 06/17/2026 15:44 | 100 | 4.24 |
| 06/17/2026 15:44 | 292 | 4.24 |
| 06/17/2026 15:44 | 300 | 4.24 |
| 06/17/2026 15:44 | 100 | 4.24 |
| 06/17/2026 15:44 | 52 | 4.24 |
| 06/17/2026 15:43 | 100 | 4.24 |
| 06/17/2026 15:43 | 10 | 4.24 |
| 06/17/2026 15:43 | 300 | 4.235 |
| 06/17/2026 15:43 | 1 | 4.22 |
| 06/17/2026 15:42 | 200 | 4.22 |
| 06/17/2026 15:41 | 15 | 4.21 |
| 06/17/2026 15:41 | 85 | 4.21 |
| 06/17/2026 15:41 | 61 | 4.20 |
| 06/17/2026 15:41 | 19 | 4.20 |
| 06/17/2026 15:41 | 19 | 4.20 |
| 06/17/2026 15:41 | 61 | 4.20 |
| 06/17/2026 15:41 | 100 | 4.20 |
| 06/17/2026 15:41 | 2398 | 4.20 |
| 06/17/2026 15:41 | 1250 | 4.20 |
| 06/17/2026 15:41 | 100 | 4.20 |
| 06/17/2026 15:41 | 250 | 4.20 |
| 06/17/2026 15:41 | 100 | 4.20 |
| 06/17/2026 15:41 | 401 | 4.19 |
| 06/17/2026 15:41 | 15 | 4.19 |
| 06/17/2026 15:41 | 80 | 4.19 |
| 06/17/2026 15:41 | 7 | 4.19 |
| 06/17/2026 15:41 | 10 | 4.19 |
| 06/17/2026 15:41 | 100 | 4.19 |
| 06/17/2026 15:41 | 100 | 4.19 |
| 06/17/2026 15:41 | 3 | 4.185 |
| 06/17/2026 15:40 | 63 | 4.185 |
| 06/17/2026 15:40 | 1 | 4.185 |
| 06/17/2026 15:40 | 20 | 4.18 |
| 06/17/2026 15:40 | 15 | 4.18 |
| 06/17/2026 15:39 | 4 | 4.18 |
| 06/17/2026 15:39 | 81 | 4.18 |
| 06/17/2026 15:39 | 300 | 4.175 |
| 06/17/2026 15:39 | 300 | 4.17 |
| 06/17/2026 15:39 | 15 | 4.17 |
| 06/17/2026 15:39 | 85 | 4.17 |
| 06/17/2026 15:39 | 300 | 4.165 |
| 06/17/2026 15:38 | 89 | 4.16 |
| 06/17/2026 15:38 | 100 | 4.16 |
| 06/17/2026 15:37 | 300 | 4.15 |
| 06/17/2026 15:36 | 89 | 4.15 |
| 06/17/2026 15:36 | 62 | 4.15 |
| 06/17/2026 15:36 | 31 | 4.15 |
| 06/17/2026 15:36 | 49 | 4.16 |
| 06/17/2026 15:36 | 31 | 4.16 |
| 06/17/2026 15:36 | 62 | 4.16 |
| 06/17/2026 15:36 | 100 | 4.16 |
| 06/17/2026 15:36 | 64 | 4.16 |
| 06/17/2026 15:36 | 100 | 4.16 |
| 06/17/2026 15:36 | 12 | 4.16 |
| 06/17/2026 15:36 | 4 | 4.155 |
| 06/17/2026 15:36 | 100 | 4.16 |
| 06/17/2026 15:36 | 6 | 4.16 |
| 06/17/2026 15:36 | 94 | 4.16 |
| 06/17/2026 15:36 | 100 | 4.16 |
| 06/17/2026 15:36 | 100 | 4.16 |
| 06/17/2026 15:35 | 165 | 4.17 |
| 06/17/2026 15:35 | 100 | 4.17 |
| 06/17/2026 15:35 | 100 | 4.17 |
| 06/17/2026 15:35 | 100 | 4.17 |
| 06/17/2026 15:35 | 15 | 4.17 |
| 06/17/2026 15:34 | 100 | 4.16 |
| 06/17/2026 15:33 | 1 | 4.155 |
| 06/17/2026 15:33 | 1 | 4.155 |
| 06/17/2026 15:32 | 1 | 4.155 |
| 06/17/2026 15:31 | 200 | 4.155 |
| 06/17/2026 15:31 | 2 | 4.15 |
| 06/17/2026 15:31 | 200 | 4.17 |
| 06/17/2026 15:31 | 240 | 4.17 |
| 06/17/2026 15:30 | 182 | 4.13 |
| 06/17/2026 15:30 | 104 | 4.14 |
| 06/17/2026 15:30 | 4780 | 4.13 |
| 06/17/2026 15:29 | 27 | 4.13 |
| 06/17/2026 15:29 | 1 | 4.13 |
| 06/17/2026 15:29 | 1 | 4.13 |
| 06/17/2026 15:29 | 5 | 4.13 |
| 06/17/2026 15:29 | 9 | 4.13 |
| 06/17/2026 15:28 | 2 | 4.13 |
| 06/17/2026 15:28 | 6 | 4.13 |
| 06/17/2026 15:28 | 23 | 4.13 |
| 06/17/2026 15:28 | 25 | 4.13 |
| 06/17/2026 15:28 | 25 | 4.13 |
| 06/17/2026 15:28 | 25 | 4.13 |
| 06/17/2026 15:28 | 25 | 4.13 |
| 06/17/2026 15:28 | 25 | 4.13 |
| 06/17/2026 15:28 | 25 | 4.13 |