CNX Resources Rg
CNX
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
10.09.2025 - 19:46:24
Geld
10.09.2025 - 19:48:17
Geld
Volumen 		Brief
10.09.2025 - 19:48:17
Brief
Volumen
29.21
+0.11 ( +0.38% )
29.20
400
29.22
200
Mehr Informationen
Analyse von TheScreener
09.09.2025
Einschätzung Eher negativ  
Interesse Sehr mässig  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/10/2025 13:46 9 29.2154
09/10/2025 13:46 3 29.2154
09/10/2025 13:46 14 29.2292
09/10/2025 13:46 1 29.2198
09/10/2025 13:46 10 29.21
09/10/2025 13:46 70 29.21
09/10/2025 13:46 2 29.21
09/10/2025 13:45 10 29.21
09/10/2025 13:45 10 29.21
09/10/2025 13:45 17 29.216
09/10/2025 13:45 1 29.216
09/10/2025 13:45 2 29.2161
09/10/2025 13:45 2 29.2161
09/10/2025 13:45 10 29.21
09/10/2025 13:45 20 29.21
09/10/2025 13:45 10 29.21
09/10/2025 13:45 10 29.21
09/10/2025 13:45 1 29.205
09/10/2025 13:45 10 29.21
09/10/2025 13:45 1 29.21
09/10/2025 13:45 5 29.21
09/10/2025 13:45 6 29.21
09/10/2025 13:45 61 29.21
09/10/2025 13:45 28 29.21
09/10/2025 13:45 39 29.21
09/10/2025 13:45 1 29.21
09/10/2025 13:45 5 29.21
09/10/2025 13:45 3 29.21
09/10/2025 13:45 6 29.21
09/10/2025 13:45 3 29.21
09/10/2025 13:45 7 29.21
09/10/2025 13:45 99 29.21
09/10/2025 13:45 1 29.21
09/10/2025 13:45 3 29.219
09/10/2025 13:45 100 29.21
09/10/2025 13:45 4 29.2307
09/10/2025 13:45 10 29.22
09/10/2025 13:45 63 29.2221
09/10/2025 13:45 3 29.2221
09/10/2025 13:45 30 29.22
09/10/2025 13:45 9 29.22
09/10/2025 13:45 92 29.22
09/10/2025 13:45 15 29.22
09/10/2025 13:45 33 29.22
09/10/2025 13:45 7 29.22
09/10/2025 13:45 3 29.2217
09/10/2025 13:45 9 29.23
09/10/2025 13:45 2 29.22
09/10/2025 13:44 20 29.21
09/10/2025 13:44 22 29.21
09/10/2025 13:44 3 29.219
09/10/2025 13:44 2 29.2303
09/10/2025 13:44 10 29.22
09/10/2025 13:44 61 29.21
09/10/2025 13:44 10 29.2308
09/10/2025 13:44 9 29.2308
09/10/2025 13:44 6 29.22
09/10/2025 13:44 1 29.22
09/10/2025 13:44 10 29.22
09/10/2025 13:44 10 29.22
09/10/2025 13:44 60 29.22
09/10/2025 13:44 2 29.2311
09/10/2025 13:44 40 29.22
09/10/2025 13:44 10 29.22
09/10/2025 13:44 50 29.22
09/10/2025 13:44 77 29.21
09/10/2025 13:44 6 29.21
09/10/2025 13:44 4 29.21
09/10/2025 13:44 3 29.21
09/10/2025 13:44 5 29.21
09/10/2025 13:44 5 29.21
09/10/2025 13:44 1 29.225
09/10/2025 13:44 6 29.232
09/10/2025 13:44 61 29.2344
09/10/2025 13:44 1 29.2345
09/10/2025 13:44 9 29.2345
09/10/2025 13:44 2 29.2345
09/10/2025 13:44 2 29.225
09/10/2025 13:43 9 29.234
09/10/2025 13:43 2 29.234
09/10/2025 13:43 2 29.234
09/10/2025 13:43 3 29.2339
09/10/2025 13:43 17 29.225
09/10/2025 13:43 9 29.225
09/10/2025 13:43 2 29.219
09/10/2025 13:43 35 29.232
09/10/2025 13:43 45 29.2325
09/10/2025 13:43 10 29.225
09/10/2025 13:43 115 29.225
09/10/2025 13:43 18 29.225
09/10/2025 13:43 40 29.225
09/10/2025 13:43 7 29.225
09/10/2025 13:43 73 29.2328
09/10/2025 13:43 10 29.21
09/10/2025 13:43 100 29.2323
09/10/2025 13:43 3 29.2328
09/10/2025 13:43 8 29.22
09/10/2025 13:43 100 29.2314
09/10/2025 13:43 10 29.21
09/10/2025 13:43 100 29.22
09/10/2025 13:43 82 29.22
09/10/2025 13:43 8 29.23
09/10/2025 13:43 2 29.22
09/10/2025 13:43 20 29.22
09/10/2025 13:43 5 29.22
09/10/2025 13:43 184 29.22
09/10/2025 13:43 3 29.22
09/10/2025 13:43 6 29.22
09/10/2025 13:43 1 29.22
09/10/2025 13:43 5 29.22
09/10/2025 13:43 5 29.22
09/10/2025 13:43 8 29.22
09/10/2025 13:43 2 29.22
09/10/2025 13:43 1 29.2332
09/10/2025 13:43 10 29.22
09/10/2025 13:43 1 29.225
09/10/2025 13:43 11 29.23
09/10/2025 13:43 1 29.23
09/10/2025 13:43 1 29.23
09/10/2025 13:43 4 29.23
09/10/2025 13:43 200 29.23
09/10/2025 13:43 3 29.23
09/10/2025 13:43 36 29.23
09/10/2025 13:43 1 29.23
09/10/2025 13:43 100 29.23
09/10/2025 13:43 100 29.23
09/10/2025 13:43 100 29.23
09/10/2025 13:43 100 29.23
09/10/2025 13:43 100 29.235
09/10/2025 13:43 100 29.235
09/10/2025 13:43 41 29.24
09/10/2025 13:43 23 29.24
09/10/2025 13:43 36 29.24
09/10/2025 13:43 100 29.24
09/10/2025 13:43 17 29.24
09/10/2025 13:43 3 29.24
09/10/2025 13:43 3 29.24
09/10/2025 13:43 9 29.24
09/10/2025 13:43 4 29.24
09/10/2025 13:43 100 29.24
09/10/2025 13:43 17 29.24
09/10/2025 13:43 300 29.24
09/10/2025 13:43 5 29.24
09/10/2025 13:43 5 29.24
09/10/2025 13:43 5 29.24
09/10/2025 13:43 5 29.24
09/10/2025 13:43 5 29.24
09/10/2025 13:43 5 29.24
09/10/2025 13:43 100 29.24
09/10/2025 13:43 5 29.24
09/10/2025 13:43 9 29.24
09/10/2025 13:43 100 29.24
09/10/2025 13:43 10 29.24
09/10/2025 13:43 3 29.24
09/10/2025 13:43 10 29.24
09/10/2025 13:43 17 29.24
09/10/2025 13:43 100 29.24
09/10/2025 13:43 1 29.245
09/10/2025 13:43 2 29.245
09/10/2025 13:43 3 29.2325
09/10/2025 13:43 2 29.2325
09/10/2025 13:43 100 29.2294
09/10/2025 13:42 8 29.2324
09/10/2025 13:42 1 29.2324
09/10/2025 13:42 3 29.244
09/10/2025 13:42 2 29.2322
09/10/2025 13:42 9 29.245
09/10/2025 13:42 1 29.245
09/10/2025 13:42 2 29.2321
09/10/2025 13:42 3 29.25
09/10/2025 13:42 100 29.25
09/10/2025 13:42 16 29.25
09/10/2025 13:42 2 29.25
09/10/2025 13:42 3 29.25
09/10/2025 13:42 3 29.25
09/10/2025 13:42 90 29.25
09/10/2025 13:42 2 29.25
09/10/2025 13:42 30 29.25
09/10/2025 13:42 10 29.25
09/10/2025 13:42 15 29.25
09/10/2025 13:42 5 29.25
09/10/2025 13:42 4 29.25
09/10/2025 13:42 4 29.25
09/10/2025 13:42 1 29.25
09/10/2025 13:42 7 29.25
09/10/2025 13:42 3 29.25
09/10/2025 13:42 100 29.25
09/10/2025 13:42 25 29.2297
09/10/2025 13:42 1 29.25
09/10/2025 13:42 100 29.2275
09/10/2025 13:42 3 29.2297
09/10/2025 13:42 8 29.2323
09/10/2025 13:42 10 29.24
09/10/2025 13:42 5 29.24
09/10/2025 13:42 5 29.24
09/10/2025 13:42 100 29.24
09/10/2025 13:42 4 29.24
09/10/2025 13:42 1 29.24
09/10/2025 13:42 50 29.24
09/10/2025 13:42 5 29.24
09/10/2025 13:42 1 29.24
09/10/2025 13:42 2 29.24
09/10/2025 13:42 50 29.24
09/10/2025 13:42 50 29.24
09/10/2025 13:42 50 29.24
09/10/2025 13:42 4 29.24
09/10/2025 13:42 100 29.24
09/10/2025 13:42 1 29.24
09/10/2025 13:42 10 29.235
09/10/2025 13:42 2 29.2281
09/10/2025 13:42 50 29.235
09/10/2025 13:42 38 29.23
09/10/2025 13:42 100 29.23
09/10/2025 13:42 4 29.23
09/10/2025 13:42 160 29.23
09/10/2025 13:42 8 29.23
09/10/2025 13:42 100 29.23
09/10/2025 13:42 4 29.23
09/10/2025 13:42 9 29.23
09/10/2025 13:42 22 29.23
09/10/2025 13:42 60 29.23
09/10/2025 13:42 3 29.23
09/10/2025 13:42 25 29.23
09/10/2025 13:42 1 29.23
09/10/2025 13:42 60 29.23
09/10/2025 13:42 100 29.23
09/10/2025 13:42 100 29.23
09/10/2025 13:42 52 29.23
09/10/2025 13:42 25 29.23
09/10/2025 13:42 8 29.23
09/10/2025 13:42 10 29.23
09/10/2025 13:42 10 29.225
09/10/2025 13:42 1 29.225
09/10/2025 13:41 10 29.23
09/10/2025 13:41 48 29.23
09/10/2025 13:41 42 29.23
09/10/2025 13:41 10 29.225
09/10/2025 13:41 25 29.227
09/10/2025 13:41 10 29.225
09/10/2025 13:41 25 29.225
09/10/2025 13:41 1 29.2325
09/10/2025 13:41 2 29.2272
09/10/2025 13:41 10 29.225
09/10/2025 13:41 5 29.225
09/10/2025 13:41 5 29.225
09/10/2025 13:41 100 29.22
09/10/2025 13:41 271 29.22
09/10/2025 13:41 28 29.22
09/10/2025 13:41 1 29.22
09/10/2025 13:41 1 29.22
09/10/2025 13:41 98 29.22
09/10/2025 13:41 2 29.22
09/10/2025 13:41 42 29.2301
09/10/2025 13:41 5 29.22
09/10/2025 13:41 5 29.22
09/10/2025 13:41 50 29.2302
09/10/2025 13:41 2 29.229
09/10/2025 13:41 5 29.23
09/10/2025 13:41 5 29.23
09/10/2025 13:41 5 29.23
09/10/2025 13:41 3 29.2302