Hoher Abstand zu verzögertem Kurs
|
Official
27.08.2026
-
22:00:02
|
Geld
27.08.2026 -
22:00:00
|
Geld Volumen |
Brief
27.08.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
36.11
+0.06
(
+0.17% )
|
36.09
|
200 |
36.10
|
8'500 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 22:00 | 243378 | 36.11 |
| 08/27/2026 21:59 | 91 | 36.11 |
| 08/27/2026 21:59 | 249 | 36.11 |
| 08/27/2026 21:59 | 200 | 36.11 |
| 08/27/2026 21:59 | 51 | 36.11 |
| 08/27/2026 21:59 | 12 | 36.10 |
| 08/27/2026 21:59 | 91 | 36.11 |
| 08/27/2026 21:59 | 158 | 36.11 |
| 08/27/2026 21:59 | 200 | 36.10 |
| 08/27/2026 21:59 | 201 | 36.10 |
| 08/27/2026 21:59 | 299 | 36.10 |
| 08/27/2026 21:59 | 1 | 36.10 |
| 08/27/2026 21:59 | 200 | 36.10 |
| 08/27/2026 21:59 | 4 | 36.10 |
| 08/27/2026 21:59 | 96 | 36.10 |
| 08/27/2026 21:59 | 37 | 36.10 |
| 08/27/2026 21:59 | 1 | 36.10 |
| 08/27/2026 21:59 | 100 | 36.10 |
| 08/27/2026 21:59 | 1 | 36.10 |
| 08/27/2026 21:59 | 100 | 36.10 |
| 08/27/2026 21:59 | 21 | 36.10 |
| 08/27/2026 21:59 | 1 | 36.10 |
| 08/27/2026 21:59 | 10 | 36.11 |
| 08/27/2026 21:59 | 4 | 36.10 |
| 08/27/2026 21:59 | 2 | 36.10 |
| 08/27/2026 21:59 | 1 | 36.10 |
| 08/27/2026 21:59 | 25 | 36.10 |
| 08/27/2026 21:59 | 72 | 36.10 |
| 08/27/2026 21:59 | 70 | 36.11 |
| 08/27/2026 21:59 | 11 | 36.11 |
| 08/27/2026 21:59 | 3 | 36.11 |
| 08/27/2026 21:59 | 52 | 36.11 |
| 08/27/2026 21:59 | 3 | 36.11 |
| 08/27/2026 21:59 | 28 | 36.10 |
| 08/27/2026 21:59 | 31 | 36.10 |
| 08/27/2026 21:59 | 46 | 36.10 |
| 08/27/2026 21:59 | 97 | 36.11 |
| 08/27/2026 21:59 | 23 | 36.10 |
| 08/27/2026 21:59 | 99 | 36.11 |
| 08/27/2026 21:59 | 1 | 36.11 |
| 08/27/2026 21:59 | 82 | 36.11 |
| 08/27/2026 21:59 | 18 | 36.11 |
| 08/27/2026 21:59 | 76 | 36.11 |
| 08/27/2026 21:59 | 11 | 36.11 |
| 08/27/2026 21:59 | 6 | 36.11 |
| 08/27/2026 21:59 | 98 | 36.12 |
| 08/27/2026 21:59 | 2 | 36.12 |
| 08/27/2026 21:59 | 152 | 36.12 |
| 08/27/2026 21:59 | 100 | 36.12 |
| 08/27/2026 21:59 | 82 | 36.12 |
| 08/27/2026 21:59 | 97 | 36.115 |
| 08/27/2026 21:59 | 3 | 36.115 |
| 08/27/2026 21:59 | 18 | 36.12 |
| 08/27/2026 21:59 | 23 | 36.115 |
| 08/27/2026 21:59 | 41 | 36.115 |
| 08/27/2026 21:59 | 1 | 36.115 |
| 08/27/2026 21:59 | 1 | 36.11 |
| 08/27/2026 21:59 | 9 | 36.115 |
| 08/27/2026 21:59 | 10 | 36.115 |
| 08/27/2026 21:59 | 4 | 36.115 |
| 08/27/2026 21:59 | 1 | 36.115 |
| 08/27/2026 21:59 | 4 | 36.115 |
| 08/27/2026 21:59 | 88 | 36.11 |
| 08/27/2026 21:59 | 7 | 36.115 |
| 08/27/2026 21:59 | 300 | 36.11 |
| 08/27/2026 21:59 | 8 | 36.10 |
| 08/27/2026 21:59 | 4 | 36.10 |
| 08/27/2026 21:59 | 20 | 36.10 |
| 08/27/2026 21:59 | 100 | 36.10 |
| 08/27/2026 21:59 | 15 | 36.10 |
| 08/27/2026 21:59 | 1 | 36.10 |
| 08/27/2026 21:59 | 89 | 36.10 |
| 08/27/2026 21:59 | 29 | 36.10 |
| 08/27/2026 21:59 | 200 | 36.105 |
| 08/27/2026 21:59 | 8 | 36.105 |
| 08/27/2026 21:59 | 66 | 36.105 |
| 08/27/2026 21:59 | 3 | 36.105 |
| 08/27/2026 21:59 | 71 | 36.105 |
| 08/27/2026 21:59 | 1 | 36.105 |
| 08/27/2026 21:59 | 3 | 36.105 |
| 08/27/2026 21:59 | 33 | 36.10 |
| 08/27/2026 21:59 | 49 | 36.10 |
| 08/27/2026 21:59 | 100 | 36.10 |
| 08/27/2026 21:59 | 3 | 36.11 |
| 08/27/2026 21:59 | 16 | 36.12 |
| 08/27/2026 21:59 | 24 | 36.12 |
| 08/27/2026 21:59 | 1 | 36.12 |
| 08/27/2026 21:59 | 2 | 36.12 |
| 08/27/2026 21:59 | 20 | 36.12 |
| 08/27/2026 21:59 | 5 | 36.12 |
| 08/27/2026 21:59 | 10 | 36.12 |
| 08/27/2026 21:59 | 2 | 36.12 |
| 08/27/2026 21:59 | 6 | 36.12 |
| 08/27/2026 21:59 | 2 | 36.12 |
| 08/27/2026 21:59 | 10 | 36.12 |
| 08/27/2026 21:59 | 100 | 36.12 |
| 08/27/2026 21:59 | 20 | 36.12 |
| 08/27/2026 21:59 | 56 | 36.12 |
| 08/27/2026 21:59 | 24 | 36.12 |
| 08/27/2026 21:59 | 3 | 36.125 |
| 08/27/2026 21:59 | 73 | 36.125 |
| 08/27/2026 21:59 | 2 | 36.13 |
| 08/27/2026 21:59 | 6 | 36.13 |
| 08/27/2026 21:59 | 1 | 36.13 |
| 08/27/2026 21:59 | 100 | 36.13 |
| 08/27/2026 21:59 | 100 | 36.13 |
| 08/27/2026 21:59 | 100 | 36.13 |
| 08/27/2026 21:59 | 100 | 36.13 |
| 08/27/2026 21:59 | 100 | 36.13 |
| 08/27/2026 21:59 | 100 | 36.13 |
| 08/27/2026 21:59 | 100 | 36.13 |
| 08/27/2026 21:59 | 8 | 36.13 |
| 08/27/2026 21:59 | 177 | 36.13 |
| 08/27/2026 21:59 | 100 | 36.125 |
| 08/27/2026 21:59 | 100 | 36.125 |
| 08/27/2026 21:59 | 5 | 36.13 |
| 08/27/2026 21:59 | 13 | 36.12 |
| 08/27/2026 21:59 | 185 | 36.12 |
| 08/27/2026 21:59 | 100 | 36.12 |
| 08/27/2026 21:59 | 198 | 36.12 |
| 08/27/2026 21:59 | 2 | 36.12 |
| 08/27/2026 21:59 | 5 | 36.12 |
| 08/27/2026 21:59 | 11 | 36.12 |
| 08/27/2026 21:59 | 50 | 36.12 |
| 08/27/2026 21:59 | 8 | 36.12 |
| 08/27/2026 21:59 | 1 | 36.12 |
| 08/27/2026 21:59 | 80 | 36.12 |
| 08/27/2026 21:59 | 1 | 36.12 |
| 08/27/2026 21:59 | 38 | 36.11 |
| 08/27/2026 21:59 | 1 | 36.11 |
| 08/27/2026 21:59 | 100 | 36.11 |
| 08/27/2026 21:59 | 100 | 36.11 |
| 08/27/2026 21:59 | 15 | 36.11 |
| 08/27/2026 21:59 | 34 | 36.11 |
| 08/27/2026 21:59 | 100 | 36.11 |
| 08/27/2026 21:59 | 4 | 36.11 |
| 08/27/2026 21:59 | 88 | 36.11 |
| 08/27/2026 21:59 | 5 | 36.11 |
| 08/27/2026 21:59 | 7 | 36.11 |
| 08/27/2026 21:59 | 2 | 36.11 |
| 08/27/2026 21:59 | 100 | 36.11 |
| 08/27/2026 21:59 | 100 | 36.11 |
| 08/27/2026 21:59 | 100 | 36.11 |
| 08/27/2026 21:59 | 35 | 36.115 |
| 08/27/2026 21:59 | 33 | 36.11 |
| 08/27/2026 21:59 | 32 | 36.11 |
| 08/27/2026 21:59 | 37 | 36.11 |
| 08/27/2026 21:59 | 257 | 36.11 |
| 08/27/2026 21:59 | 100 | 36.11 |
| 08/27/2026 21:59 | 100 | 36.11 |
| 08/27/2026 21:59 | 96 | 36.11 |
| 08/27/2026 21:59 | 42 | 36.11 |
| 08/27/2026 21:59 | 30 | 36.11 |
| 08/27/2026 21:59 | 700 | 36.11 |
| 08/27/2026 21:59 | 89 | 36.11 |
| 08/27/2026 21:59 | 100 | 36.11 |
| 08/27/2026 21:59 | 32 | 36.11 |
| 08/27/2026 21:59 | 100 | 36.11 |
| 08/27/2026 21:59 | 25 | 36.11 |
| 08/27/2026 21:59 | 37 | 36.11 |
| 08/27/2026 21:59 | 45 | 36.11 |
| 08/27/2026 21:59 | 74 | 36.11 |
| 08/27/2026 21:59 | 50 | 36.11 |
| 08/27/2026 21:59 | 200 | 36.11 |
| 08/27/2026 21:59 | 100 | 36.11 |
| 08/27/2026 21:59 | 54 | 36.11 |
| 08/27/2026 21:59 | 1340 | 36.12 |
| 08/27/2026 21:59 | 200 | 36.12 |
| 08/27/2026 21:59 | 160 | 36.12 |
| 08/27/2026 21:59 | 41 | 36.12 |
| 08/27/2026 21:59 | 100 | 36.12 |
| 08/27/2026 21:59 | 36 | 36.12 |
| 08/27/2026 21:59 | 10 | 36.12 |
| 08/27/2026 21:59 | 200 | 36.12 |
| 08/27/2026 21:59 | 43 | 36.12 |
| 08/27/2026 21:59 | 100 | 36.12 |
| 08/27/2026 21:59 | 100 | 36.12 |
| 08/27/2026 21:59 | 100 | 36.12 |
| 08/27/2026 21:59 | 5 | 36.12 |
| 08/27/2026 21:59 | 6 | 36.12 |
| 08/27/2026 21:59 | 12 | 36.12 |
| 08/27/2026 21:59 | 24 | 36.12 |
| 08/27/2026 21:59 | 5 | 36.12 |
| 08/27/2026 21:59 | 500 | 36.12 |
| 08/27/2026 21:59 | 38 | 36.12 |
| 08/27/2026 21:59 | 28 | 36.12 |
| 08/27/2026 21:59 | 4 | 36.12 |
| 08/27/2026 21:59 | 1 | 36.12 |
| 08/27/2026 21:59 | 100 | 36.12 |
| 08/27/2026 21:59 | 10 | 36.12 |
| 08/27/2026 21:59 | 17 | 36.12 |
| 08/27/2026 21:59 | 3 | 36.12 |
| 08/27/2026 21:59 | 100 | 36.12 |
| 08/27/2026 21:59 | 200 | 36.12 |
| 08/27/2026 21:59 | 97 | 36.12 |
| 08/27/2026 21:59 | 100 | 36.125 |
| 08/27/2026 21:59 | 3 | 36.12 |
| 08/27/2026 21:59 | 100 | 36.125 |
| 08/27/2026 21:59 | 25 | 36.12 |
| 08/27/2026 21:59 | 98 | 36.12 |
| 08/27/2026 21:59 | 58 | 36.13 |
| 08/27/2026 21:59 | 160 | 36.13 |
| 08/27/2026 21:59 | 100 | 36.13 |
| 08/27/2026 21:59 | 100 | 36.13 |
| 08/27/2026 21:59 | 100 | 36.13 |
| 08/27/2026 21:59 | 100 | 36.13 |
| 08/27/2026 21:59 | 100 | 36.13 |
| 08/27/2026 21:59 | 100 | 36.12 |
| 08/27/2026 21:59 | 100 | 36.12 |
| 08/27/2026 21:59 | 100 | 36.12 |
| 08/27/2026 21:59 | 200 | 36.12 |
| 08/27/2026 21:59 | 98 | 36.12 |
| 08/27/2026 21:59 | 2 | 36.12 |
| 08/27/2026 21:59 | 689 | 36.12 |
| 08/27/2026 21:59 | 96 | 36.12 |
| 08/27/2026 21:59 | 1 | 36.12 |
| 08/27/2026 21:59 | 17 | 36.12 |
| 08/27/2026 21:59 | 100 | 36.12 |
| 08/27/2026 21:59 | 100 | 36.12 |
| 08/27/2026 21:59 | 100 | 36.12 |
| 08/27/2026 21:59 | 3 | 36.12 |
| 08/27/2026 21:59 | 100 | 36.12 |
| 08/27/2026 21:59 | 33 | 36.12 |
| 08/27/2026 21:59 | 8 | 36.12 |
| 08/27/2026 21:59 | 8 | 36.12 |
| 08/27/2026 21:59 | 200 | 36.12 |
| 08/27/2026 21:59 | 1 | 36.12 |
| 08/27/2026 21:59 | 53 | 36.12 |
| 08/27/2026 21:59 | 100 | 36.12 |
| 08/27/2026 21:59 | 100 | 36.12 |
| 08/27/2026 21:59 | 100 | 36.11 |
| 08/27/2026 21:58 | 100 | 36.11 |
| 08/27/2026 21:58 | 300 | 36.11 |
| 08/27/2026 21:58 | 2 | 36.11 |
| 08/27/2026 21:58 | 50 | 36.09 |
| 08/27/2026 21:58 | 50 | 36.09 |
| 08/27/2026 21:58 | 68 | 36.09 |
| 08/27/2026 21:58 | 50 | 36.09 |
| 08/27/2026 21:58 | 50 | 36.09 |
| 08/27/2026 21:58 | 100 | 36.09 |
| 08/27/2026 21:58 | 100 | 36.09 |
| 08/27/2026 21:58 | 100 | 36.09 |
| 08/27/2026 21:58 | 100 | 36.09 |
| 08/27/2026 21:58 | 100 | 36.09 |
| 08/27/2026 21:58 | 100 | 36.09 |
| 08/27/2026 21:58 | 100 | 36.09 |
| 08/27/2026 21:58 | 1 | 36.08 |
| 08/27/2026 21:58 | 100 | 36.08 |
| 08/27/2026 21:58 | 100 | 36.07 |
| 08/27/2026 21:58 | 120 | 36.07 |
| 08/27/2026 21:58 | 100 | 36.07 |
| 08/27/2026 21:58 | 100 | 36.07 |
| 08/27/2026 21:58 | 100 | 36.07 |
| 08/27/2026 21:58 | 3 | 36.07 |
| 08/27/2026 21:58 | 200 | 36.07 |
| 08/27/2026 21:58 | 8 | 36.07 |
| 08/27/2026 21:58 | 1 | 36.07 |
| 08/27/2026 21:58 | 53 | 36.07 |
| 08/27/2026 21:58 | 53 | 36.07 |
| 08/27/2026 21:58 | 100 | 36.07 |
| 08/27/2026 21:58 | 8 | 36.07 |
| 08/27/2026 21:58 | 100 | 36.07 |
| 08/27/2026 21:58 | 100 | 36.07 |
| 08/27/2026 21:58 | 100 | 36.07 |
| 08/27/2026 21:58 | 1100 | 36.07 |
| 08/27/2026 21:58 | 140 | 36.07 |
| 08/27/2026 21:58 | 1 | 36.07 |
| 08/27/2026 21:58 | 1 | 36.07 |
| 08/27/2026 21:58 | 4 | 36.07 |
| 08/27/2026 21:58 | 11 | 36.07 |
| 08/27/2026 21:58 | 100 | 36.07 |
| 08/27/2026 21:58 | 100 | 36.07 |
| 08/27/2026 21:58 | 11 | 36.06 |
| 08/27/2026 21:58 | 14 | 36.065 |
| 08/27/2026 21:58 | 200 | 36.06 |
| 08/27/2026 21:58 | 1 | 36.06 |
| 08/27/2026 21:58 | 38 | 36.06 |
| 08/27/2026 21:58 | 162 | 36.06 |
| 08/27/2026 21:58 | 1 | 36.06 |
| 08/27/2026 21:58 | 100 | 36.06 |
| 08/27/2026 21:58 | 100 | 36.06 |
| 08/27/2026 21:58 | 24 | 36.06 |
| 08/27/2026 21:58 | 100 | 36.06 |
| 08/27/2026 21:58 | 100 | 36.06 |
| 08/27/2026 21:58 | 100 | 36.06 |
| 08/27/2026 21:58 | 35 | 36.05 |
| 08/27/2026 21:58 | 80 | 36.05 |
| 08/27/2026 21:58 | 59 | 36.05 |
| 08/27/2026 21:58 | 2 | 36.07 |
| 08/27/2026 21:58 | 27 | 36.07 |
| 08/27/2026 21:58 | 100 | 36.07 |
| 08/27/2026 21:58 | 3 | 36.09 |
| 08/27/2026 21:58 | 100 | 36.10 |
| 08/27/2026 21:58 | 100 | 36.10 |
| 08/27/2026 21:58 | 100 | 36.10 |
| 08/27/2026 21:58 | 257 | 36.10 |
| 08/27/2026 21:58 | 100 | 36.10 |
| 08/27/2026 21:58 | 400 | 36.10 |
| 08/27/2026 21:58 | 33 | 36.10 |
| 08/27/2026 21:58 | 100 | 36.10 |
| 08/27/2026 21:58 | 5 | 36.10 |
| 08/27/2026 21:58 | 100 | 36.10 |
| 08/27/2026 21:58 | 100 | 36.10 |
| 08/27/2026 21:58 | 10 | 36.10 |
| 08/27/2026 21:58 | 14 | 36.10 |
| 08/27/2026 21:58 | 5 | 36.10 |
| 08/27/2026 21:58 | 5 | 36.10 |
| 08/27/2026 21:58 | 10 | 36.10 |
| 08/27/2026 21:58 | 10 | 36.10 |
| 08/27/2026 21:58 | 114 | 36.11 |
| 08/27/2026 21:58 | 450 | 36.11 |
| 08/27/2026 21:58 | 50 | 36.11 |
| 08/27/2026 21:58 | 86 | 36.11 |
| 08/27/2026 21:58 | 100 | 36.11 |
| 08/27/2026 21:58 | 500 | 36.11 |
| 08/27/2026 21:58 | 500 | 36.11 |
| 08/27/2026 21:58 | 39 | 36.11 |
| 08/27/2026 21:58 | 100 | 36.11 |
| 08/27/2026 21:58 | 5 | 36.11 |
| 08/27/2026 21:58 | 10 | 36.11 |
| 08/27/2026 21:58 | 2 | 36.11 |
| 08/27/2026 21:58 | 36 | 36.11 |
| 08/27/2026 21:58 | 10 | 36.11 |
| 08/27/2026 21:58 | 13 | 36.11 |
| 08/27/2026 21:58 | 89 | 36.11 |
| 08/27/2026 21:58 | 11 | 36.11 |
| 08/27/2026 21:58 | 100 | 36.11 |
| 08/27/2026 21:58 | 20 | 36.11 |
| 08/27/2026 21:58 | 30 | 36.11 |
| 08/27/2026 21:58 | 25 | 36.11 |
| 08/27/2026 21:58 | 475 | 36.11 |
| 08/27/2026 21:58 | 6 | 36.11 |
| 08/27/2026 21:58 | 26 | 36.11 |
| 08/27/2026 21:58 | 12 | 36.11 |
| 08/27/2026 21:58 | 400 | 36.11 |
| 08/27/2026 21:58 | 200 | 36.11 |
| 08/27/2026 21:58 | 4 | 36.11 |
| 08/27/2026 21:58 | 100 | 36.11 |
| 08/27/2026 21:58 | 100 | 36.11 |
| 08/27/2026 21:58 | 5 | 36.11 |
| 08/27/2026 21:58 | 70 | 36.11 |
| 08/27/2026 21:58 | 50 | 36.11 |
| 08/27/2026 21:58 | 54 | 36.11 |
| 08/27/2026 21:58 | 1000 | 36.11 |
| 08/27/2026 21:58 | 100 | 36.11 |
| 08/27/2026 21:58 | 75 | 36.11 |
| 08/27/2026 21:58 | 2 | 36.115 |
| 08/27/2026 21:58 | 5 | 36.115 |
| 08/27/2026 21:58 | 15 | 36.12 |
| 08/27/2026 21:58 | 34 | 36.12 |
| 08/27/2026 21:58 | 70 | 36.12 |
| 08/27/2026 21:58 | 30 | 36.12 |
| 08/27/2026 21:58 | 8 | 36.12 |
| 08/27/2026 21:58 | 99 | 36.12 |
| 08/27/2026 21:58 | 2 | 36.12 |
| 08/27/2026 21:58 | 100 | 36.12 |
| 08/27/2026 21:58 | 100 | 36.12 |
| 08/27/2026 21:58 | 200 | 36.12 |
| 08/27/2026 21:58 | 32 | 36.12 |
| 08/27/2026 21:58 | 200 | 36.115 |
| 08/27/2026 21:58 | 33 | 36.11 |
| 08/27/2026 21:57 | 100 | 36.12 |
| 08/27/2026 21:57 | 100 | 36.12 |
| 08/27/2026 21:57 | 1 | 36.12 |
| 08/27/2026 21:57 | 100 | 36.12 |
| 08/27/2026 21:57 | 100 | 36.12 |
| 08/27/2026 21:57 | 200 | 36.12 |
| 08/27/2026 21:57 | 1692 | 36.12 |
| 08/27/2026 21:57 | 100 | 36.12 |
| 08/27/2026 21:57 | 10 | 36.12 |
| 08/27/2026 21:57 | 50 | 36.12 |
| 08/27/2026 21:57 | 300 | 36.12 |
| 08/27/2026 21:57 | 50 | 36.12 |
| 08/27/2026 21:57 | 200 | 36.11 |
| 08/27/2026 21:57 | 2 | 36.115 |
| 08/27/2026 21:57 | 45 | 36.12 |
| 08/27/2026 21:57 | 60 | 36.12 |
| 08/27/2026 21:57 | 100 | 36.12 |
| 08/27/2026 21:57 | 10 | 36.12 |
| 08/27/2026 21:57 | 30 | 36.12 |
| 08/27/2026 21:57 | 60 | 36.12 |
| 08/27/2026 21:57 | 2 | 36.13 |
| 08/27/2026 21:57 | 1 | 36.13 |
| 08/27/2026 21:57 | 99 | 36.13 |
| 08/27/2026 21:57 | 2 | 36.13 |
| 08/27/2026 21:57 | 98 | 36.13 |
| 08/27/2026 21:57 | 2 | 36.13 |
| 08/27/2026 21:57 | 58 | 36.14 |
| 08/27/2026 21:57 | 42 | 36.14 |
| 08/27/2026 21:57 | 13 | 36.14 |
| 08/27/2026 21:57 | 5 | 36.14 |
| 08/27/2026 21:57 | 24 | 36.14 |
| 08/27/2026 21:57 | 100 | 36.14 |
| 08/27/2026 21:57 | 4 | 36.14 |
| 08/27/2026 21:57 | 5 | 36.14 |
| 08/27/2026 21:57 | 3 | 36.14 |
| 08/27/2026 21:57 | 8 | 36.14 |
| 08/27/2026 21:57 | 92 | 36.14 |
| 08/27/2026 21:57 | 100 | 36.14 |
| 08/27/2026 21:57 | 100 | 36.14 |
| 08/27/2026 21:57 | 100 | 36.15 |
| 08/27/2026 21:56 | 13 | 36.15 |
| 08/27/2026 21:56 | 29 | 36.15 |
| 08/27/2026 21:56 | 100 | 36.15 |
| 08/27/2026 21:56 | 3 | 36.15 |
| 08/27/2026 21:56 | 50 | 36.15 |
| 08/27/2026 21:56 | 7 | 36.15 |
| 08/27/2026 21:56 | 1 | 36.15 |
| 08/27/2026 21:56 | 1 | 36.15 |
| 08/27/2026 21:56 | 2 | 36.15 |
| 08/27/2026 21:56 | 2 | 36.15 |
| 08/27/2026 21:56 | 9 | 36.14 |
| 08/27/2026 21:56 | 21 | 36.14 |
| 08/27/2026 21:56 | 70 | 36.14 |
| 08/27/2026 21:56 | 91 | 36.14 |
| 08/27/2026 21:56 | 100 | 36.14 |
| 08/27/2026 21:56 | 100 | 36.14 |
| 08/27/2026 21:56 | 100 | 36.14 |
| 08/27/2026 21:56 | 1 | 36.14 |
| 08/27/2026 21:56 | 8 | 36.14 |
| 08/27/2026 21:56 | 100 | 36.14 |
| 08/27/2026 21:56 | 240 | 36.13 |
| 08/27/2026 21:56 | 400 | 36.13 |
| 08/27/2026 21:56 | 400 | 36.13 |
| 08/27/2026 21:56 | 400 | 36.13 |
| 08/27/2026 21:56 | 260 | 36.13 |
| 08/27/2026 21:56 | 140 | 36.13 |
| 08/27/2026 21:56 | 260 | 36.13 |
| 08/27/2026 21:56 | 400 | 36.13 |
| 08/27/2026 21:56 | 100 | 36.13 |
| 08/27/2026 21:56 | 500 | 36.13 |
| 08/27/2026 21:56 | 14 | 36.13 |
| 08/27/2026 21:56 | 100 | 36.13 |
| 08/27/2026 21:56 | 400 | 36.13 |
| 08/27/2026 21:56 | 50 | 36.13 |
| 08/27/2026 21:56 | 200 | 36.13 |
| 08/27/2026 21:56 | 100 | 36.13 |
| 08/27/2026 21:56 | 100 | 36.13 |
| 08/27/2026 21:56 | 3 | 36.115 |
| 08/27/2026 21:56 | 120 | 36.12 |
| 08/27/2026 21:56 | 100 | 36.12 |
| 08/27/2026 21:56 | 100 | 36.13 |
| 08/27/2026 21:56 | 100 | 36.13 |
| 08/27/2026 21:56 | 200 | 36.13 |
| 08/27/2026 21:55 | 60 | 36.14 |
| 08/27/2026 21:55 | 100 | 36.15 |
| 08/27/2026 21:55 | 98 | 36.15 |
| 08/27/2026 21:55 | 2 | 36.15 |
| 08/27/2026 21:55 | 5 | 36.16 |
| 08/27/2026 21:55 | 7 | 36.17 |
| 08/27/2026 21:55 | 30 | 36.17 |
| 08/27/2026 21:55 | 3 | 36.17 |
| 08/27/2026 21:55 | 200 | 36.17 |
| 08/27/2026 21:55 | 100 | 36.18 |
| 08/27/2026 21:55 | 4 | 36.18 |
| 08/27/2026 21:55 | 100 | 36.18 |
| 08/27/2026 21:55 | 19 | 36.16 |
| 08/27/2026 21:55 | 100 | 36.16 |
| 08/27/2026 21:55 | 78 | 36.16 |
| 08/27/2026 21:55 | 222 | 36.16 |
| 08/27/2026 21:55 | 29 | 36.16 |
| 08/27/2026 21:55 | 59 | 36.16 |
| 08/27/2026 21:55 | 100 | 36.16 |
| 08/27/2026 21:55 | 27 | 36.15 |
| 08/27/2026 21:55 | 34 | 36.15 |
| 08/27/2026 21:55 | 3 | 36.16 |
| 08/27/2026 21:55 | 27 | 36.16 |
| 08/27/2026 21:55 | 100 | 36.17 |
| 08/27/2026 21:55 | 100 | 36.17 |
| 08/27/2026 21:55 | 1 | 36.17 |
| 08/27/2026 21:55 | 43 | 36.17 |
| 08/27/2026 21:55 | 100 | 36.17 |
| 08/27/2026 21:55 | 29 | 36.18 |
| 08/27/2026 21:55 | 29 | 36.19 |
| 08/27/2026 21:55 | 12 | 36.19 |
| 08/27/2026 21:55 | 175 | 36.18 |
| 08/27/2026 21:55 | 25 | 36.18 |
| 08/27/2026 21:55 | 100 | 36.18 |
| 08/27/2026 21:55 | 100 | 36.18 |
| 08/27/2026 21:55 | 100 | 36.18 |
| 08/27/2026 21:55 | 35 | 36.18 |
| 08/27/2026 21:55 | 50 | 36.18 |
| 08/27/2026 21:55 | 13 | 36.18 |
| 08/27/2026 21:55 | 1200 | 36.19 |
| 08/27/2026 21:55 | 100 | 36.19 |
| 08/27/2026 21:55 | 100 | 36.19 |
| 08/27/2026 21:55 | 200 | 36.19 |
| 08/27/2026 21:55 | 9 | 36.19 |
| 08/27/2026 21:55 | 4 | 36.19 |
| 08/27/2026 21:55 | 100 | 36.19 |
| 08/27/2026 21:55 | 100 | 36.19 |
| 08/27/2026 21:55 | 700 | 36.20 |
| 08/27/2026 21:55 | 46 | 36.20 |
| 08/27/2026 21:55 | 29 | 36.20 |
| 08/27/2026 21:55 | 100 | 36.20 |
| 08/27/2026 21:55 | 100 | 36.20 |
| 08/27/2026 21:55 | 10324 | 36.20 |
| 08/27/2026 21:55 | 32 | 36.20 |
| 08/27/2026 21:55 | 1 | 36.21 |
| 08/27/2026 21:55 | 100 | 36.21 |
| 08/27/2026 21:55 | 100 | 36.21 |
| 08/27/2026 21:55 | 6 | 36.21 |
| 08/27/2026 21:55 | 100 | 36.20 |
| 08/27/2026 21:55 | 1 | 36.20 |
| 08/27/2026 21:55 | 100 | 36.19 |
| 08/27/2026 21:55 | 34 | 36.18 |
| 08/27/2026 21:55 | 439 | 36.18 |
| 08/27/2026 21:55 | 136 | 36.18 |
| 08/27/2026 21:55 | 439 | 36.18 |
| 08/27/2026 21:55 | 439 | 36.18 |
| 08/27/2026 21:55 | 100 | 36.18 |
| 08/27/2026 21:55 | 100 | 36.18 |
| 08/27/2026 21:55 | 139 | 36.18 |
| 08/27/2026 21:55 | 100 | 36.18 |
| 08/27/2026 21:55 | 100 | 36.18 |
| 08/27/2026 21:55 | 100 | 36.18 |
| 08/27/2026 21:55 | 100 | 36.18 |
| 08/27/2026 21:55 | 100 | 36.18 |
| 08/27/2026 21:55 | 10 | 36.17 |
| 08/27/2026 21:55 | 11 | 36.18 |
| 08/27/2026 21:54 | 46 | 36.18 |
| 08/27/2026 21:54 | 200 | 36.16 |
| 08/27/2026 21:54 | 100 | 36.16 |
| 08/27/2026 21:54 | 100 | 36.17 |
| 08/27/2026 21:54 | 100 | 36.16 |
| 08/27/2026 21:54 | 319 | 36.16 |
| 08/27/2026 21:54 | 5 | 36.15 |
| 08/27/2026 21:54 | 1 | 36.15 |
| 08/27/2026 21:54 | 84 | 36.14 |
| 08/27/2026 21:54 | 16 | 36.14 |
| 08/27/2026 21:54 | 100 | 36.13 |
| 08/27/2026 21:54 | 100 | 36.13 |
| 08/27/2026 21:54 | 87 | 36.13 |
| 08/27/2026 21:54 | 15 | 36.13 |
| 08/27/2026 21:54 | 1 | 36.13 |
| 08/27/2026 21:54 | 84 | 36.13 |
| 08/27/2026 21:54 | 16 | 36.13 |
| 08/27/2026 21:54 | 248 | 36.14 |
| 08/27/2026 21:54 | 162 | 36.14 |
| 08/27/2026 21:54 | 400 | 36.14 |
| 08/27/2026 21:54 | 290 | 36.14 |
| 08/27/2026 21:54 | 272 | 36.14 |
| 08/27/2026 21:54 | 28 | 36.14 |
| 08/27/2026 21:54 | 100 | 36.14 |
| 08/27/2026 21:54 | 400 | 36.14 |
| 08/27/2026 21:54 | 24 | 36.14 |
| 08/27/2026 21:54 | 100 | 36.14 |
| 08/27/2026 21:54 | 38 | 36.14 |
| 08/27/2026 21:54 | 362 | 36.14 |
| 08/27/2026 21:54 | 50 | 36.14 |
| 08/27/2026 21:54 | 100 | 36.14 |
| 08/27/2026 21:54 | 118 | 36.15 |
| 08/27/2026 21:54 | 14 | 36.15 |
| 08/27/2026 21:54 | 25 | 36.15 |
| 08/27/2026 21:54 | 91 | 36.15 |
| 08/27/2026 21:54 | 100 | 36.15 |
| 08/27/2026 21:54 | 124 | 36.16 |
| 08/27/2026 21:54 | 37 | 36.16 |
| 08/27/2026 21:54 | 14 | 36.16 |
| 08/27/2026 21:54 | 30 | 36.16 |
| 08/27/2026 21:54 | 100 | 36.15 |
| 08/27/2026 21:54 | 100 | 36.15 |
| 08/27/2026 21:54 | 189 | 36.14 |
| 08/27/2026 21:54 | 1 | 36.14 |
| 08/27/2026 21:54 | 900 | 36.14 |
| 08/27/2026 21:54 | 100 | 36.14 |
| 08/27/2026 21:53 | 4 | 36.13 |
| 08/27/2026 21:53 | 4 | 36.13 |
| 08/27/2026 21:53 | 14 | 36.13 |
| 08/27/2026 21:53 | 4 | 36.12 |
| 08/27/2026 21:53 | 100 | 36.13 |
| 08/27/2026 21:53 | 1 | 36.12 |
| 08/27/2026 21:53 | 474 | 36.12 |
| 08/27/2026 21:53 | 826 | 36.12 |
| 08/27/2026 21:53 | 10 | 36.12 |
| 08/27/2026 21:53 | 14 | 36.12 |
| 08/27/2026 21:53 | 14 | 36.12 |
| 08/27/2026 21:53 | 4 | 36.11 |
| 08/27/2026 21:53 | 13 | 36.11 |
| 08/27/2026 21:53 | 2 | 36.11 |
| 08/27/2026 21:52 | 14 | 36.09 |
| 08/27/2026 21:52 | 68 | 36.08 |
| 08/27/2026 21:52 | 14 | 36.08 |
| 08/27/2026 21:52 | 100 | 36.08 |
| 08/27/2026 21:52 | 1 | 36.08 |
| 08/27/2026 21:52 | 1 | 36.08 |
| 08/27/2026 21:52 | 14 | 36.07 |
| 08/27/2026 21:52 | 6 | 36.07 |
| 08/27/2026 21:52 | 8 | 36.07 |
| 08/27/2026 21:52 | 14 | 36.06 |
| 08/27/2026 21:52 | 1 | 36.06 |
| 08/27/2026 21:52 | 100 | 36.06 |
| 08/27/2026 21:52 | 100 | 36.06 |
| 08/27/2026 21:52 | 100 | 36.06 |
| 08/27/2026 21:52 | 100 | 36.06 |
| 08/27/2026 21:52 | 100 | 36.05 |
| 08/27/2026 21:52 | 14 | 36.05 |
| 08/27/2026 21:52 | 21 | 36.04 |
| 08/27/2026 21:52 | 62 | 36.04 |
| 08/27/2026 21:52 | 30 | 36.035 |
| 08/27/2026 21:52 | 8 | 36.035 |
| 08/27/2026 21:52 | 100 | 36.04 |
| 08/27/2026 21:52 | 39 | 36.04 |
| 08/27/2026 21:52 | 1 | 36.05 |
| 08/27/2026 21:52 | 75 | 36.06 |
| 08/27/2026 21:52 | 25 | 36.06 |
| 08/27/2026 21:51 | 59 | 36.09 |
| 08/27/2026 21:51 | 41 | 36.09 |
| 08/27/2026 21:51 | 2 | 36.10 |
| 08/27/2026 21:51 | 200 | 36.11 |
| 08/27/2026 21:51 | 100 | 36.11 |
| 08/27/2026 21:51 | 9 | 36.12 |
| 08/27/2026 21:51 | 14 | 36.12 |
| 08/27/2026 21:51 | 77 | 36.12 |
| 08/27/2026 21:51 | 23 | 36.12 |
| 08/27/2026 21:51 | 27 | 36.12 |
| 08/27/2026 21:51 | 1 | 36.12 |
| 08/27/2026 21:51 | 5 | 36.12 |
| 08/27/2026 21:51 | 100 | 36.12 |
| 08/27/2026 21:51 | 100 | 36.13 |
| 08/27/2026 21:51 | 2 | 36.135 |
| 08/27/2026 21:50 | 300 | 36.14 |
| 08/27/2026 21:50 | 24 | 36.14 |
| 08/27/2026 21:50 | 300 | 36.14 |
| 08/27/2026 21:50 | 14 | 36.14 |
| 08/27/2026 21:50 | 300 | 36.14 |
| 08/27/2026 21:50 | 497 | 36.14 |
| 08/27/2026 21:50 | 13 | 36.14 |
| 08/27/2026 21:50 | 14 | 36.13 |
| 08/27/2026 21:50 | 2 | 36.13 |
| 08/27/2026 21:50 | 100 | 36.13 |
| 08/27/2026 21:50 | 2 | 36.13 |
| 08/27/2026 21:50 | 1 | 36.13 |
| 08/27/2026 21:50 | 74 | 36.13 |
| 08/27/2026 21:50 | 26 | 36.13 |
| 08/27/2026 21:50 | 100 | 36.13 |
| 08/27/2026 21:50 | 31 | 36.13 |
| 08/27/2026 21:50 | 16 | 36.13 |
| 08/27/2026 21:50 | 27 | 36.13 |
| 08/27/2026 21:50 | 100 | 36.14 |
| 08/27/2026 21:50 | 200 | 36.14 |
| 08/27/2026 21:50 | 200 | 36.14 |
| 08/27/2026 21:50 | 171 | 36.15 |
| 08/27/2026 21:50 | 429 | 36.15 |
| 08/27/2026 21:50 | 300 | 36.15 |
| 08/27/2026 21:50 | 100 | 36.15 |
| 08/27/2026 21:50 | 2 | 36.15 |
| 08/27/2026 21:50 | 298 | 36.15 |
| 08/27/2026 21:50 | 32 | 36.15 |
| 08/27/2026 21:50 | 60 | 36.15 |
| 08/27/2026 21:50 | 32 | 36.15 |
| 08/27/2026 21:50 | 200 | 36.15 |
| 08/27/2026 21:50 | 100 | 36.15 |
| 08/27/2026 21:50 | 100 | 36.15 |
| 08/27/2026 21:50 | 2 | 36.15 |
| 08/27/2026 21:50 | 5 | 36.15 |
| 08/27/2026 21:50 | 2 | 36.155 |
| 08/27/2026 21:50 | 3 | 36.16 |
| 08/27/2026 21:49 | 11 | 36.15 |
| 08/27/2026 21:49 | 3 | 36.15 |
| 08/27/2026 21:49 | 14 | 36.15 |
| 08/27/2026 21:49 | 100 | 36.15 |
| 08/27/2026 21:49 | 100 | 36.15 |
| 08/27/2026 21:49 | 5 | 36.14 |
| 08/27/2026 21:49 | 9 | 36.14 |
| 08/27/2026 21:49 | 100 | 36.14 |
| 08/27/2026 21:49 | 100 | 36.14 |
| 08/27/2026 21:49 | 28 | 36.14 |
| 08/27/2026 21:49 | 900 | 36.14 |
| 08/27/2026 21:49 | 14 | 36.14 |
| 08/27/2026 21:49 | 4 | 36.13 |
| 08/27/2026 21:49 | 2 | 36.13 |
| 08/27/2026 21:48 | 1 | 36.13 |
| 08/27/2026 21:48 | 139 | 36.13 |
| 08/27/2026 21:48 | 261 | 36.13 |
| 08/27/2026 21:48 | 169 | 36.13 |
| 08/27/2026 21:48 | 131 | 36.13 |
| 08/27/2026 21:48 | 100 | 36.13 |
| 08/27/2026 21:48 | 300 | 36.13 |
| 08/27/2026 21:48 | 100 | 36.13 |
| 08/27/2026 21:48 | 5 | 36.13 |
| 08/27/2026 21:48 | 23 | 36.13 |
| 08/27/2026 21:48 | 100 | 36.13 |
| 08/27/2026 21:47 | 100 | 36.14 |
| 08/27/2026 21:47 | 13 | 36.13 |
| 08/27/2026 21:47 | 1 | 36.13 |
| 08/27/2026 21:47 | 95 | 36.12 |
| 08/27/2026 21:47 | 12 | 36.12 |
| 08/27/2026 21:47 | 2 | 36.12 |
| 08/27/2026 21:47 | 5 | 36.12 |
| 08/27/2026 21:47 | 95 | 36.12 |
| 08/27/2026 21:47 | 500 | 36.12 |
| 08/27/2026 21:47 | 100 | 36.12 |
| 08/27/2026 21:47 | 5 | 36.115 |
| 08/27/2026 21:47 | 1 | 36.11 |
| 08/27/2026 21:46 | 29 | 36.11 |
| 08/27/2026 21:46 | 1 | 36.11 |
| 08/27/2026 21:46 | 1 | 36.11 |
| 08/27/2026 21:46 | 100 | 36.11 |
| 08/27/2026 21:46 | 42 | 36.11 |
| 08/27/2026 21:46 | 32 | 36.11 |
| 08/27/2026 21:46 | 426 | 36.11 |
| 08/27/2026 21:46 | 100 | 36.11 |
| 08/27/2026 21:46 | 14 | 36.11 |
| 08/27/2026 21:46 | 12 | 36.11 |
| 08/27/2026 21:46 | 300 | 36.11 |
| 08/27/2026 21:46 | 6 | 36.105 |
| 08/27/2026 21:46 | 5 | 36.105 |
| 08/27/2026 21:46 | 2 | 36.105 |
| 08/27/2026 21:45 | 1 | 36.10 |
| 08/27/2026 21:45 | 600 | 36.10 |
| 08/27/2026 21:45 | 100 | 36.10 |
| 08/27/2026 21:45 | 14 | 36.10 |
| 08/27/2026 21:45 | 1 | 36.095 |
| 08/27/2026 21:45 | 1 | 36.09 |
| 08/27/2026 21:45 | 100 | 36.09 |
| 08/27/2026 21:45 | 1 | 36.09 |
| 08/27/2026 21:45 | 100 | 36.09 |
| 08/27/2026 21:45 | 600 | 36.08 |
| 08/27/2026 21:45 | 14 | 36.08 |
| 08/27/2026 21:45 | 236 | 36.08 |
| 08/27/2026 21:45 | 164 | 36.08 |
| 08/27/2026 21:45 | 100 | 36.08 |
| 08/27/2026 21:45 | 500 | 36.08 |
| 08/27/2026 21:45 | 100 | 36.07 |
| 08/27/2026 21:45 | 14 | 36.07 |
| 08/27/2026 21:45 | 7 | 36.06 |
| 08/27/2026 21:45 | 59 | 36.06 |
| 08/27/2026 21:45 | 23 | 36.06 |
| 08/27/2026 21:45 | 100 | 36.06 |
| 08/27/2026 21:45 | 100 | 36.06 |
| 08/27/2026 21:45 | 100 | 36.06 |
| 08/27/2026 21:45 | 5 | 36.06 |
| 08/27/2026 21:45 | 5 | 36.06 |
| 08/27/2026 21:45 | 100 | 36.06 |
| 08/27/2026 21:45 | 100 | 36.06 |
| 08/27/2026 21:45 | 100 | 36.06 |
| 08/27/2026 21:45 | 300 | 36.06 |
| 08/27/2026 21:45 | 100 | 36.07 |
| 08/27/2026 21:44 | 77 | 36.07 |
| 08/27/2026 21:44 | 78 | 36.07 |
| 08/27/2026 21:44 | 2 | 36.07 |
| 08/27/2026 21:44 | 14 | 36.07 |
| 08/27/2026 21:44 | 62 | 36.07 |
| 08/27/2026 21:44 | 2 | 36.07 |
| 08/27/2026 21:44 | 39 | 36.06 |
| 08/27/2026 21:44 | 15 | 36.06 |
| 08/27/2026 21:44 | 11 | 36.05 |
| 08/27/2026 21:44 | 3 | 36.05 |
| 08/27/2026 21:44 | 100 | 36.05 |
| 08/27/2026 21:44 | 30 | 36.05 |
| 08/27/2026 21:43 | 14 | 36.05 |
| 08/27/2026 21:43 | 7 | 36.05 |
| 08/27/2026 21:43 | 3 | 36.05 |
| 08/27/2026 21:43 | 1 | 36.05 |
| 08/27/2026 21:43 | 99 | 36.05 |
| 08/27/2026 21:43 | 1 | 36.055 |
| 08/27/2026 21:43 | 1 | 36.05 |
| 08/27/2026 21:43 | 20 | 36.05 |
| 08/27/2026 21:42 | 13 | 36.05 |
| 08/27/2026 21:42 | 1 | 36.05 |
| 08/27/2026 21:42 | 100 | 36.05 |
| 08/27/2026 21:42 | 100 | 36.05 |
| 08/27/2026 21:42 | 14 | 36.05 |
| 08/27/2026 21:42 | 174 | 36.05 |
| 08/27/2026 21:42 | 100 | 36.05 |
| 08/27/2026 21:42 | 200 | 36.05 |
| 08/27/2026 21:42 | 50 | 36.05 |
| 08/27/2026 21:42 | 14 | 36.05 |
| 08/27/2026 21:42 | 136 | 36.05 |
| 08/27/2026 21:42 | 100 | 36.05 |
| 08/27/2026 21:42 | 200 | 36.05 |
| 08/27/2026 21:42 | 100 | 36.05 |
| 08/27/2026 21:42 | 100 | 36.05 |
| 08/27/2026 21:42 | 100 | 36.05 |
| 08/27/2026 21:42 | 100 | 36.05 |
| 08/27/2026 21:42 | 198 | 36.05 |
| 08/27/2026 21:42 | 2 | 36.05 |
| 08/27/2026 21:42 | 2 | 36.05 |
| 08/27/2026 21:42 | 14 | 36.05 |
| 08/27/2026 21:42 | 14 | 36.05 |
| 08/27/2026 21:42 | 80 | 36.055 |
| 08/27/2026 21:42 | 70 | 36.05 |
| 08/27/2026 21:42 | 30 | 36.05 |
| 08/27/2026 21:42 | 70 | 36.05 |
| 08/27/2026 21:42 | 3 | 36.05 |
| 08/27/2026 21:42 | 27 | 36.05 |
| 08/27/2026 21:41 | 95 | 36.05 |
| 08/27/2026 21:41 | 100 | 36.05 |
| 08/27/2026 21:41 | 5 | 36.05 |
| 08/27/2026 21:41 | 95 | 36.05 |
| 08/27/2026 21:40 | 2 | 36.06 |
| 08/27/2026 21:40 | 36 | 36.07 |
| 08/27/2026 21:40 | 14 | 36.07 |
| 08/27/2026 21:40 | 70 | 36.07 |
| 08/27/2026 21:40 | 500 | 36.06 |
| 08/27/2026 21:40 | 14 | 36.06 |
| 08/27/2026 21:40 | 400 | 36.06 |
| 08/27/2026 21:40 | 100 | 36.06 |
| 08/27/2026 21:40 | 100 | 36.06 |
| 08/27/2026 21:40 | 254 | 36.06 |
| 08/27/2026 21:40 | 69 | 36.06 |
| 08/27/2026 21:40 | 100 | 36.06 |
| 08/27/2026 21:40 | 77 | 36.06 |
| 08/27/2026 21:40 | 14 | 36.06 |
| 08/27/2026 21:40 | 14 | 36.06 |
| 08/27/2026 21:39 | 88 | 36.05 |
| 08/27/2026 21:39 | 2 | 36.05 |
| 08/27/2026 21:39 | 12 | 36.05 |
| 08/27/2026 21:39 | 100 | 36.05 |
| 08/27/2026 21:39 | 100 | 36.05 |
| 08/27/2026 21:39 | 100 | 36.05 |
| 08/27/2026 21:39 | 100 | 36.04 |
| 08/27/2026 21:39 | 100 | 36.04 |
| 08/27/2026 21:39 | 14 | 36.04 |
| 08/27/2026 21:39 | 100 | 36.04 |
| 08/27/2026 21:39 | 100 | 36.04 |
| 08/27/2026 21:39 | 31 | 36.04 |
| 08/27/2026 21:39 | 5 | 36.04 |
| 08/27/2026 21:38 | 1 | 36.03 |
| 08/27/2026 21:37 | 40 | 36.04 |
| 08/27/2026 21:37 | 8 | 36.02 |
| 08/27/2026 21:37 | 10 | 36.02 |
| 08/27/2026 21:37 | 24 | 36.04 |
| 08/27/2026 21:37 | 14 | 36.03 |
| 08/27/2026 21:37 | 12 | 36.03 |
| 08/27/2026 21:37 | 2 | 36.03 |
| 08/27/2026 21:36 | 100 | 36.03 |
| 08/27/2026 21:36 | 100 | 36.02 |
| 08/27/2026 21:36 | 2 | 36.03 |
| 08/27/2026 21:35 | 2 | 36.04 |
| 08/27/2026 21:35 | 16 | 36.04 |
| 08/27/2026 21:35 | 14 | 36.04 |
| 08/27/2026 21:35 | 14 | 36.04 |
| 08/27/2026 21:35 | 6 | 36.04 |
| 08/27/2026 21:35 | 100 | 36.03 |
| 08/27/2026 21:35 | 14 | 36.03 |
| 08/27/2026 21:35 | 14 | 36.03 |
| 08/27/2026 21:35 | 1 | 36.03 |
| 08/27/2026 21:35 | 14 | 36.02 |
| 08/27/2026 21:35 | 7 | 36.02 |
| 08/27/2026 21:35 | 7 | 36.02 |
| 08/27/2026 21:35 | 7 | 36.02 |
| 08/27/2026 21:35 | 300 | 36.02 |
| 08/27/2026 21:35 | 100 | 36.02 |
| 08/27/2026 21:35 | 14 | 36.02 |
| 08/27/2026 21:35 | 14 | 36.02 |
| 08/27/2026 21:35 | 100 | 36.02 |
| 08/27/2026 21:35 | 13 | 36.02 |
| 08/27/2026 21:35 | 12 | 36.02 |
| 08/27/2026 21:35 | 88 | 36.02 |
| 08/27/2026 21:35 | 2 | 36.01 |
| 08/27/2026 21:33 | 1 | 36.01 |
| 08/27/2026 21:33 | 1 | 36.01 |
| 08/27/2026 21:33 | 37 | 36.01 |
| 08/27/2026 21:33 | 63 | 36.01 |
| 08/27/2026 21:33 | 100 | 36.01 |
| 08/27/2026 21:33 | 13 | 36.00 |
| 08/27/2026 21:33 | 1 | 36.005 |
| 08/27/2026 21:33 | 28 | 36.00 |
| 08/27/2026 21:33 | 100 | 36.00 |
| 08/27/2026 21:33 | 16 | 35.995 |
| 08/27/2026 21:33 | 200 | 35.995 |
| 08/27/2026 21:32 | 100 | 35.99 |
| 08/27/2026 21:32 | 100 | 35.99 |
| 08/27/2026 21:32 | 50 | 35.99 |
| 08/27/2026 21:32 | 5 | 35.99 |
| 08/27/2026 21:32 | 100 | 35.99 |
| 08/27/2026 21:31 | 10 | 36.00 |
| 08/27/2026 21:31 | 5 | 36.01 |
| 08/27/2026 21:31 | 1 | 36.01 |
| 08/27/2026 21:31 | 1 | 36.01 |
| 08/27/2026 21:31 | 100 | 36.01 |
| 08/27/2026 21:31 | 1 | 36.01 |
| 08/27/2026 21:31 | 100 | 36.01 |
| 08/27/2026 21:31 | 1 | 36.01 |
| 08/27/2026 21:31 | 27 | 36.01 |
| 08/27/2026 21:31 | 100 | 36.01 |
| 08/27/2026 21:31 | 275 | 36.02 |
| 08/27/2026 21:31 | 25 | 36.02 |
| 08/27/2026 21:31 | 100 | 36.02 |
| 08/27/2026 21:31 | 50 | 36.02 |
| 08/27/2026 21:31 | 100 | 36.02 |
| 08/27/2026 21:31 | 100 | 36.02 |
| 08/27/2026 21:31 | 100 | 36.02 |
| 08/27/2026 21:31 | 100 | 36.03 |
| 08/27/2026 21:31 | 10 | 36.04 |
| 08/27/2026 21:31 | 14 | 36.04 |
| 08/27/2026 21:31 | 100 | 36.04 |
| 08/27/2026 21:31 | 100 | 36.04 |
| 08/27/2026 21:31 | 11 | 36.03 |
| 08/27/2026 21:31 | 14 | 36.02 |
| 08/27/2026 21:31 | 1 | 36.03 |
| 08/27/2026 21:31 | 1 | 36.03 |
| 08/27/2026 21:31 | 1 | 36.03 |
| 08/27/2026 21:31 | 39 | 36.02 |
| 08/27/2026 21:31 | 100 | 36.02 |
| 08/27/2026 21:31 | 100 | 36.02 |
| 08/27/2026 21:31 | 100 | 36.02 |
| 08/27/2026 21:31 | 100 | 36.02 |
| 08/27/2026 21:31 | 14 | 36.02 |
| 08/27/2026 21:31 | 14 | 36.02 |
| 08/27/2026 21:31 | 100 | 36.02 |
| 08/27/2026 21:31 | 9 | 36.02 |
| 08/27/2026 21:31 | 11 | 36.02 |
| 08/27/2026 21:31 | 300 | 36.02 |
| 08/27/2026 21:31 | 100 | 36.02 |
| 08/27/2026 21:31 | 48 | 36.02 |
| 08/27/2026 21:31 | 52 | 36.02 |
| 08/27/2026 21:31 | 5 | 36.02 |
| 08/27/2026 21:31 | 100 | 36.02 |
| 08/27/2026 21:31 | 100 | 36.02 |
| 08/27/2026 21:31 | 50 | 36.02 |
| 08/27/2026 21:31 | 100 | 36.02 |
| 08/27/2026 21:31 | 600 | 36.02 |
| 08/27/2026 21:31 | 5 | 36.02 |
| 08/27/2026 21:30 | 2 | 36.03 |
| 08/27/2026 21:30 | 18 | 36.03 |
| 08/27/2026 21:30 | 1 | 36.03 |
| 08/27/2026 21:30 | 4 | 36.03 |
| 08/27/2026 21:30 | 50 | 36.03 |
| 08/27/2026 21:29 | 100 | 36.04 |
| 08/27/2026 21:29 | 14 | 36.04 |
| 08/27/2026 21:29 | 100 | 36.04 |
| 08/27/2026 21:29 | 13 | 36.04 |
| 08/27/2026 21:29 | 1 | 36.04 |
| 08/27/2026 21:29 | 1 | 36.04 |
| 08/27/2026 21:29 | 13 | 36.04 |
| 08/27/2026 21:29 | 86 | 36.04 |
| 08/27/2026 21:29 | 14 | 36.04 |
| 08/27/2026 21:29 | 100 | 36.04 |
| 08/27/2026 21:29 | 100 | 36.04 |
| 08/27/2026 21:29 | 100 | 36.04 |
| 08/27/2026 21:29 | 100 | 36.04 |
| 08/27/2026 21:29 | 200 | 36.04 |
| 08/27/2026 21:29 | 100 | 36.04 |
| 08/27/2026 21:29 | 100 | 36.04 |
| 08/27/2026 21:29 | 100 | 36.04 |
| 08/27/2026 21:29 | 14 | 36.04 |
| 08/27/2026 21:29 | 14 | 36.04 |
| 08/27/2026 21:29 | 100 | 36.04 |
| 08/27/2026 21:29 | 100 | 36.04 |
| 08/27/2026 21:29 | 14 | 36.03 |
| 08/27/2026 21:29 | 14 | 36.03 |
| 08/27/2026 21:29 | 400 | 36.03 |
| 08/27/2026 21:29 | 100 | 36.03 |
| 08/27/2026 21:28 | 13 | 36.03 |
| 08/27/2026 21:28 | 1 | 36.035 |
| 08/27/2026 21:28 | 100 | 36.03 |
| 08/27/2026 21:28 | 100 | 36.03 |
| 08/27/2026 21:28 | 6 | 36.03 |
| 08/27/2026 21:28 | 1 | 36.03 |
| 08/27/2026 21:28 | 14 | 36.03 |
| 08/27/2026 21:28 | 1 | 36.02 |
| 08/27/2026 21:28 | 1 | 36.03 |
| 08/27/2026 21:28 | 25 | 36.03 |
| 08/27/2026 21:28 | 25 | 36.03 |
| 08/27/2026 21:28 | 4 | 36.03 |
| 08/27/2026 21:28 | 13 | 36.03 |
| 08/27/2026 21:27 | 1 | 36.03 |
| 08/27/2026 21:27 | 1 | 36.03 |
| 08/27/2026 21:27 | 1 | 36.03 |
| 08/27/2026 21:27 | 1 | 36.03 |
| 08/27/2026 21:27 | 1 | 36.03 |
| 08/27/2026 21:27 | 1 | 36.03 |
| 08/27/2026 21:27 | 14 | 36.03 |
| 08/27/2026 21:27 | 1 | 36.03 |
| 08/27/2026 21:27 | 1 | 36.03 |
| 08/27/2026 21:27 | 40 | 36.03 |
| 08/27/2026 21:27 | 45 | 36.04 |
| 08/27/2026 21:27 | 55 | 36.04 |
| 08/27/2026 21:27 | 100 | 36.04 |
| 08/27/2026 21:27 | 100 | 36.04 |
| 08/27/2026 21:27 | 100 | 36.04 |
| 08/27/2026 21:27 | 100 | 36.04 |
| 08/27/2026 21:27 | 100 | 36.04 |
| 08/27/2026 21:27 | 100 | 36.04 |
| 08/27/2026 21:27 | 50 | 36.04 |
| 08/27/2026 21:27 | 5 | 36.04 |
| 08/27/2026 21:27 | 2 | 36.04 |
| 08/27/2026 21:27 | 400 | 36.04 |
| 08/27/2026 21:27 | 98 | 36.04 |
| 08/27/2026 21:27 | 100 | 36.04 |
| 08/27/2026 21:26 | 2 | 36.04 |
| 08/27/2026 21:26 | 34 | 36.04 |
| 08/27/2026 21:26 | 28 | 36.04 |
| 08/27/2026 21:26 | 38 | 36.04 |
| 08/27/2026 21:26 | 2 | 36.05 |
| 08/27/2026 21:25 | 500 | 36.05 |
| 08/27/2026 21:25 | 300 | 36.05 |
| 08/27/2026 21:25 | 100 | 36.05 |
| 08/27/2026 21:25 | 100 | 36.05 |
| 08/27/2026 21:25 | 6 | 36.05 |
| 08/27/2026 21:25 | 14 | 36.05 |
| 08/27/2026 21:25 | 14 | 36.05 |
| 08/27/2026 21:25 | 12 | 36.04 |
| 08/27/2026 21:25 | 88 | 36.04 |
| 08/27/2026 21:25 | 11 | 36.04 |
| 08/27/2026 21:25 | 1 | 36.04 |
| 08/27/2026 21:25 | 100 | 36.04 |
| 08/27/2026 21:25 | 9 | 36.06 |
| 08/27/2026 21:25 | 24 | 36.06 |
| 08/27/2026 21:25 | 1 | 36.06 |
| 08/27/2026 21:25 | 1 | 36.06 |
| 08/27/2026 21:25 | 13 | 36.06 |
| 08/27/2026 21:25 | 33 | 36.06 |
| 08/27/2026 21:25 | 5 | 36.06 |
| 08/27/2026 21:25 | 62 | 36.06 |
| 08/27/2026 21:25 | 100 | 36.06 |
| 08/27/2026 21:25 | 53 | 36.07 |
| 08/27/2026 21:25 | 26 | 36.07 |
| 08/27/2026 21:24 | 2 | 36.07 |
| 08/27/2026 21:24 | 2 | 36.075 |
| 08/27/2026 21:24 | 42 | 36.08 |
| 08/27/2026 21:24 | 100 | 36.08 |
| 08/27/2026 21:23 | 50 | 36.09 |
| 08/27/2026 21:23 | 1 | 36.09 |
| 08/27/2026 21:23 | 42 | 36.10 |
| 08/27/2026 21:23 | 48 | 36.10 |
| 08/27/2026 21:23 | 52 | 36.10 |
| 08/27/2026 21:23 | 28 | 36.10 |
| 08/27/2026 21:23 | 20 | 36.10 |
| 08/27/2026 21:23 | 40 | 36.10 |
| 08/27/2026 21:23 | 60 | 36.10 |
| 08/27/2026 21:22 | 45 | 36.11 |
| 08/27/2026 21:22 | 35 | 36.11 |
| 08/27/2026 21:22 | 20 | 36.11 |
| 08/27/2026 21:22 | 100 | 36.11 |
| 08/27/2026 21:22 | 100 | 36.11 |
| 08/27/2026 21:22 | 100 | 36.11 |
| 08/27/2026 21:22 | 100 | 36.11 |
| 08/27/2026 21:22 | 100 | 36.11 |
| 08/27/2026 21:22 | 100 | 36.11 |
| 08/27/2026 21:22 | 20 | 36.11 |
| 08/27/2026 21:22 | 100 | 36.11 |
| 08/27/2026 21:22 | 80 | 36.11 |
| 08/27/2026 21:22 | 28 | 36.11 |
| 08/27/2026 21:22 | 2 | 36.11 |
| 08/27/2026 21:22 | 40 | 36.11 |
| 08/27/2026 21:22 | 1 | 36.11 |
| 08/27/2026 21:22 | 21 | 36.11 |
| 08/27/2026 21:22 | 28 | 36.11 |
| 08/27/2026 21:22 | 100 | 36.11 |
| 08/27/2026 21:22 | 100 | 36.12 |
| 08/27/2026 21:22 | 79 | 36.12 |
| 08/27/2026 21:22 | 21 | 36.12 |
| 08/27/2026 21:22 | 100 | 36.12 |
| 08/27/2026 21:22 | 50 | 36.12 |
| 08/27/2026 21:22 | 89 | 36.12 |
| 08/27/2026 21:22 | 500 | 36.12 |
| 08/27/2026 21:21 | 3 | 36.13 |
| 08/27/2026 21:21 | 100 | 36.13 |
| 08/27/2026 21:21 | 100 | 36.13 |
| 08/27/2026 21:21 | 100 | 36.13 |
| 08/27/2026 21:21 | 14 | 36.13 |
| 08/27/2026 21:20 | 3 | 36.12 |
| 08/27/2026 21:20 | 200 | 36.12 |
| 08/27/2026 21:20 | 60 | 36.12 |
| 08/27/2026 21:20 | 99 | 36.12 |
| 08/27/2026 21:20 | 1 | 36.12 |
| 08/27/2026 21:20 | 99 | 36.12 |
| 08/27/2026 21:20 | 1 | 36.12 |
| 08/27/2026 21:20 | 1 | 36.12 |
| 08/27/2026 21:20 | 1 | 36.12 |
| 08/27/2026 21:20 | 1 | 36.12 |
| 08/27/2026 21:20 | 6 | 36.12 |
| 08/27/2026 21:20 | 1 | 36.12 |
| 08/27/2026 21:20 | 2 | 36.12 |
| 08/27/2026 21:20 | 11 | 36.12 |
| 08/27/2026 21:20 | 11 | 36.12 |
| 08/27/2026 21:20 | 1 | 36.12 |
| 08/27/2026 21:20 | 1 | 36.12 |
| 08/27/2026 21:20 | 35 | 36.12 |
| 08/27/2026 21:20 | 28 | 36.12 |
| 08/27/2026 21:20 | 100 | 36.13 |
| 08/27/2026 21:20 | 100 | 36.13 |
| 08/27/2026 21:20 | 100 | 36.13 |
| 08/27/2026 21:20 | 100 | 36.13 |
| 08/27/2026 21:20 | 137 | 36.13 |
| 08/27/2026 21:20 | 63 | 36.13 |
| 08/27/2026 21:20 | 100 | 36.13 |
| 08/27/2026 21:20 | 200 | 36.13 |
| 08/27/2026 21:20 | 100 | 36.13 |
| 08/27/2026 21:20 | 18 | 36.13 |
| 08/27/2026 21:20 | 18 | 36.13 |
| 08/27/2026 21:20 | 100 | 36.13 |
| 08/27/2026 21:20 | 50 | 36.13 |
| 08/27/2026 21:20 | 100 | 36.13 |
| 08/27/2026 21:20 | 100 | 36.13 |
| 08/27/2026 21:20 | 500 | 36.13 |
| 08/27/2026 21:20 | 50 | 36.14 |
| 08/27/2026 21:20 | 14 | 36.14 |
| 08/27/2026 21:20 | 200 | 36.14 |
| 08/27/2026 21:20 | 100 | 36.14 |
| 08/27/2026 21:20 | 100 | 36.14 |
| 08/27/2026 21:20 | 100 | 36.14 |
| 08/27/2026 21:18 | 4 | 36.13 |
| 08/27/2026 21:18 | 1 | 36.13 |
| 08/27/2026 21:18 | 1 | 36.13 |
| 08/27/2026 21:17 | 175 | 36.12 |
| 08/27/2026 21:17 | 200 | 36.12 |
| 08/27/2026 21:17 | 125 | 36.12 |
| 08/27/2026 21:17 | 14 | 36.12 |
| 08/27/2026 21:17 | 100 | 36.12 |
| 08/27/2026 21:17 | 12 | 36.12 |
| 08/27/2026 21:17 | 138 | 36.11 |
| 08/27/2026 21:17 | 25 | 36.11 |
| 08/27/2026 21:17 | 25 | 36.11 |
| 08/27/2026 21:17 | 25 | 36.11 |
| 08/27/2026 21:17 | 25 | 36.11 |
| 08/27/2026 21:17 | 25 | 36.11 |
| 08/27/2026 21:17 | 25 | 36.11 |
| 08/27/2026 21:17 | 25 | 36.11 |
| 08/27/2026 21:17 | 25 | 36.11 |
| 08/27/2026 21:17 | 28 | 36.11 |
| 08/27/2026 21:17 | 2 | 36.11 |
| 08/27/2026 21:17 | 10 | 36.11 |
| 08/27/2026 21:17 | 50 | 36.11 |
| 08/27/2026 21:17 | 100 | 36.11 |
| 08/27/2026 21:17 | 50 | 36.11 |
| 08/27/2026 21:17 | 100 | 36.11 |
| 08/27/2026 21:17 | 50 | 36.11 |
| 08/27/2026 21:17 | 14 | 36.11 |
| 08/27/2026 21:17 | 200 | 36.11 |
| 08/27/2026 21:17 | 200 | 36.11 |
| 08/27/2026 21:17 | 72 | 36.11 |
| 08/27/2026 21:17 | 28 | 36.11 |
| 08/27/2026 21:17 | 14 | 36.11 |
| 08/27/2026 21:17 | 100 | 36.11 |
| 08/27/2026 21:17 | 1 | 36.105 |
| 08/27/2026 21:15 | 1 | 36.10 |
| 08/27/2026 21:15 | 1 | 36.10 |
| 08/27/2026 21:15 | 27 | 36.10 |
| 08/27/2026 21:15 | 100 | 36.10 |
| 08/27/2026 21:15 | 16 | 36.10 |
| 08/27/2026 21:15 | 700 | 36.10 |
| 08/27/2026 21:15 | 100 | 36.10 |
| 08/27/2026 21:15 | 14 | 36.10 |
| 08/27/2026 21:14 | 47 | 36.09 |
| 08/27/2026 21:14 | 50 | 36.09 |
| 08/27/2026 21:14 | 3 | 36.095 |
| 08/27/2026 21:14 | 100 | 36.09 |
| 08/27/2026 21:12 | 14 | 36.10 |
| 08/27/2026 21:12 | 13 | 36.10 |
| 08/27/2026 21:12 | 1 | 36.10 |
| 08/27/2026 21:11 | 50 | 36.11 |
| 08/27/2026 21:11 | 100 | 36.10 |
| 08/27/2026 21:11 | 8 | 36.10 |
| 08/27/2026 21:10 | 1 | 36.10 |
| 08/27/2026 21:10 | 5 | 36.10 |
| 08/27/2026 21:09 | 16 | 36.09 |
| 08/27/2026 21:09 | 14 | 36.09 |
| 08/27/2026 21:09 | 14 | 36.09 |
| 08/27/2026 21:09 | 100 | 36.10 |
| 08/27/2026 21:09 | 35 | 36.10 |
| 08/27/2026 21:09 | 48 | 36.10 |
| 08/27/2026 21:09 | 6 | 36.10 |
| 08/27/2026 21:09 | 1 | 36.10 |
| 08/27/2026 21:09 | 1 | 36.10 |
| 08/27/2026 21:09 | 100 | 36.09 |
| 08/27/2026 21:09 | 10 | 36.09 |
| 08/27/2026 21:09 | 100 | 36.09 |
| 08/27/2026 21:09 | 100 | 36.09 |
| 08/27/2026 21:09 | 14 | 36.09 |
| 08/27/2026 21:08 | 83 | 36.08 |
| 08/27/2026 21:07 | 37 | 36.09 |
| 08/27/2026 21:07 | 14 | 36.09 |
| 08/27/2026 21:07 | 5 | 36.09 |
| 08/27/2026 21:07 | 72 | 36.09 |
| 08/27/2026 21:07 | 28 | 36.09 |
| 08/27/2026 21:07 | 14 | 36.08 |
| 08/27/2026 21:07 | 14 | 36.08 |
| 08/27/2026 21:07 | 100 | 36.08 |
| 08/27/2026 21:07 | 35 | 36.08 |
| 08/27/2026 21:07 | 100 | 36.08 |
| 08/27/2026 21:07 | 50 | 36.08 |
| 08/27/2026 21:07 | 100 | 36.08 |
| 08/27/2026 21:05 | 2 | 36.09 |
| 08/27/2026 21:05 | 6 | 36.09 |
| 08/27/2026 21:05 | 5 | 36.09 |
| 08/27/2026 21:05 | 100 | 36.09 |
| 08/27/2026 21:05 | 10 | 36.09 |
| 08/27/2026 21:05 | 6 | 36.10 |
| 08/27/2026 21:05 | 94 | 36.10 |
| 08/27/2026 21:05 | 100 | 36.10 |
| 08/27/2026 21:05 | 78 | 36.10 |
| 08/27/2026 21:05 | 122 | 36.10 |
| 08/27/2026 21:05 | 5 | 36.10 |
| 08/27/2026 21:05 | 20 | 36.10 |
| 08/27/2026 21:05 | 25 | 36.10 |
| 08/27/2026 21:05 | 100 | 36.10 |
| 08/27/2026 21:05 | 75 | 36.10 |
| 08/27/2026 21:05 | 50 | 36.11 |
| 08/27/2026 21:05 | 100 | 36.11 |
| 08/27/2026 21:05 | 100 | 36.11 |
| 08/27/2026 21:05 | 100 | 36.11 |
| 08/27/2026 21:04 | 200 | 36.12 |
| 08/27/2026 21:04 | 50 | 36.12 |
| 08/27/2026 21:04 | 100 | 36.12 |
| 08/27/2026 21:04 | 300 | 36.12 |
| 08/27/2026 21:04 | 3 | 36.12 |
| 08/27/2026 21:04 | 100 | 36.13 |
| 08/27/2026 21:04 | 100 | 36.13 |
| 08/27/2026 21:04 | 100 | 36.13 |
| 08/27/2026 21:04 | 5 | 36.13 |
| 08/27/2026 21:04 | 14 | 36.12 |
| 08/27/2026 21:04 | 14 | 36.11 |
| 08/27/2026 21:04 | 200 | 36.12 |
| 08/27/2026 21:04 | 9 | 36.12 |
| 08/27/2026 21:03 | 2 | 36.11 |
| 08/27/2026 21:03 | 14 | 36.11 |
| 08/27/2026 21:02 | 25 | 36.10 |
| 08/27/2026 21:02 | 100 | 36.11 |
| 08/27/2026 21:02 | 100 | 36.11 |
| 08/27/2026 21:02 | 50 | 36.11 |
| 08/27/2026 21:02 | 50 | 36.11 |
| 08/27/2026 21:02 | 100 | 36.11 |
| 08/27/2026 21:02 | 100 | 36.11 |
| 08/27/2026 21:02 | 50 | 36.11 |
| 08/27/2026 21:02 | 100 | 36.11 |
| 08/27/2026 21:02 | 100 | 36.11 |
| 08/27/2026 21:01 | 14 | 36.11 |
| 08/27/2026 21:01 | 100 | 36.11 |
| 08/27/2026 21:01 | 100 | 36.11 |
| 08/27/2026 21:01 | 100 | 36.11 |
| 08/27/2026 21:01 | 14 | 36.10 |
| 08/27/2026 21:01 | 1 | 36.10 |
| 08/27/2026 21:01 | 14 | 36.10 |
| 08/27/2026 21:01 | 300 | 36.10 |
| 08/27/2026 21:01 | 100 | 36.10 |
| 08/27/2026 21:00 | 43 | 36.09 |
| 08/27/2026 21:00 | 3 | 36.09 |
| 08/27/2026 21:00 | 54 | 36.09 |
| 08/27/2026 21:00 | 10 | 36.09 |
| 08/27/2026 21:00 | 100 | 36.09 |
| 08/27/2026 21:00 | 100 | 36.09 |
| 08/27/2026 21:00 | 64 | 36.09 |
| 08/27/2026 21:00 | 36 | 36.09 |
| 08/27/2026 21:00 | 18 | 36.09 |
| 08/27/2026 21:00 | 82 | 36.09 |
| 08/27/2026 21:00 | 18 | 36.09 |
| 08/27/2026 20:58 | 32 | 36.09 |
| 08/27/2026 20:58 | 3 | 36.09 |
| 08/27/2026 20:58 | 4 | 36.095 |
| 08/27/2026 20:57 | 80 | 36.10 |
| 08/27/2026 20:57 | 109 | 36.10 |
| 08/27/2026 20:57 | 14 | 36.10 |
| 08/27/2026 20:57 | 95 | 36.10 |
| 08/27/2026 20:57 | 5 | 36.10 |
| 08/27/2026 20:57 | 100 | 36.09 |
| 08/27/2026 20:57 | 14 | 36.09 |
| 08/27/2026 20:57 | 14 | 36.09 |
| 08/27/2026 20:56 | 8 | 36.08 |
| 08/27/2026 20:56 | 7 | 36.08 |
| 08/27/2026 20:54 | 2 | 36.09 |
| 08/27/2026 20:54 | 43 | 36.09 |
| 08/27/2026 20:54 | 7 | 36.09 |
| 08/27/2026 20:54 | 50 | 36.09 |
| 08/27/2026 20:54 | 50 | 36.09 |
| 08/27/2026 20:53 | 3 | 36.10 |
| 08/27/2026 20:53 | 2 | 36.10 |
| 08/27/2026 20:53 | 14 | 36.10 |
| 08/27/2026 20:53 | 14 | 36.10 |
| 08/27/2026 20:53 | 100 | 36.10 |
| 08/27/2026 20:53 | 100 | 36.09 |
| 08/27/2026 20:53 | 12 | 36.09 |
| 08/27/2026 20:52 | 5 | 36.085 |
| 08/27/2026 20:51 | 2 | 36.09 |
| 08/27/2026 20:50 | 13 | 36.08 |
| 08/27/2026 20:50 | 1 | 36.08 |
| 08/27/2026 20:50 | 6 | 36.08 |
| 08/27/2026 20:50 | 14 | 36.08 |
| 08/27/2026 20:50 | 8 | 36.075 |
| 08/27/2026 20:49 | 2 | 36.09 |
| 08/27/2026 20:49 | 14 | 36.08 |
| 08/27/2026 20:49 | 14 | 36.08 |
| 08/27/2026 20:48 | 100 | 36.08 |
| 08/27/2026 20:48 | 13 | 36.08 |
| 08/27/2026 20:48 | 100 | 36.085 |
| 08/27/2026 20:48 | 100 | 36.09 |
| 08/27/2026 20:48 | 20 | 36.09 |
| 08/27/2026 20:48 | 205 | 36.09 |
| 08/27/2026 20:48 | 95 | 36.09 |
| 08/27/2026 20:48 | 100 | 36.09 |
| 08/27/2026 20:48 | 294 | 36.09 |
| 08/27/2026 20:48 | 100 | 36.09 |
| 08/27/2026 20:48 | 111 | 36.09 |
| 08/27/2026 20:48 | 489 | 36.09 |
| 08/27/2026 20:48 | 100 | 36.09 |
| 08/27/2026 20:48 | 28 | 36.10 |
| 08/27/2026 20:48 | 28 | 36.10 |
| 08/27/2026 20:48 | 85 | 36.10 |
| 08/27/2026 20:48 | 364 | 36.11 |
| 08/27/2026 20:48 | 300 | 36.11 |
| 08/27/2026 20:48 | 15 | 36.10 |
| 08/27/2026 20:48 | 4 | 36.10 |
| 08/27/2026 20:46 | 5 | 36.11 |
| 08/27/2026 20:46 | 5 | 36.09 |
| 08/27/2026 20:46 | 86 | 36.09 |
| 08/27/2026 20:46 | 14 | 36.09 |
| 08/27/2026 20:46 | 6 | 36.10 |
| 08/27/2026 20:46 | 6 | 36.10 |
| 08/27/2026 20:46 | 3 | 36.10 |
| 08/27/2026 20:46 | 100 | 36.09 |
| 08/27/2026 20:46 | 8 | 36.09 |
| 08/27/2026 20:46 | 14 | 36.09 |
| 08/27/2026 20:46 | 14 | 36.09 |
| 08/27/2026 20:46 | 100 | 36.09 |
| 08/27/2026 20:46 | 100 | 36.085 |
| 08/27/2026 20:46 | 6 | 36.08 |
| 08/27/2026 20:45 | 14 | 36.08 |
| 08/27/2026 20:45 | 1 | 36.08 |
| 08/27/2026 20:45 | 1 | 36.08 |
| 08/27/2026 20:45 | 1 | 36.08 |
| 08/27/2026 20:45 | 1 | 36.08 |
| 08/27/2026 20:45 | 6 | 36.08 |
| 08/27/2026 20:45 | 4 | 36.07 |
| 08/27/2026 20:44 | 15 | 36.07 |
| 08/27/2026 20:44 | 5 | 36.075 |
| 08/27/2026 20:43 | 28 | 36.07 |
| 08/27/2026 20:43 | 72 | 36.07 |
| 08/27/2026 20:43 | 100 | 36.07 |
| 08/27/2026 20:43 | 14 | 36.07 |
| 08/27/2026 20:43 | 13 | 36.07 |
| 08/27/2026 20:43 | 28 | 36.07 |
| 08/27/2026 20:43 | 72 | 36.07 |
| 08/27/2026 20:42 | 14 | 36.06 |
| 08/27/2026 20:42 | 14 | 36.06 |
| 08/27/2026 20:42 | 100 | 36.06 |
| 08/27/2026 20:42 | 100 | 36.06 |
| 08/27/2026 20:42 | 100 | 36.06 |
| 08/27/2026 20:42 | 46 | 36.05 |
| 08/27/2026 20:42 | 54 | 36.05 |
| 08/27/2026 20:42 | 14 | 36.05 |
| 08/27/2026 20:42 | 94 | 36.04 |
| 08/27/2026 20:42 | 6 | 36.04 |
| 08/27/2026 20:42 | 400 | 36.05 |
| 08/27/2026 20:41 | 4 | 36.05 |
| 08/27/2026 20:41 | 95 | 36.05 |
| 08/27/2026 20:41 | 5 | 36.05 |
| 08/27/2026 20:41 | 50 | 36.05 |
| 08/27/2026 20:41 | 45 | 36.05 |
| 08/27/2026 20:41 | 55 | 36.05 |
| 08/27/2026 20:41 | 24 | 36.05 |
| 08/27/2026 20:40 | 100 | 36.06 |
| 08/27/2026 20:40 | 6 | 36.06 |
| 08/27/2026 20:40 | 94 | 36.06 |
| 08/27/2026 20:40 | 6 | 36.06 |
| 08/27/2026 20:40 | 43 | 36.06 |
| 08/27/2026 20:40 | 57 | 36.06 |
| 08/27/2026 20:40 | 95 | 36.06 |
| 08/27/2026 20:40 | 5 | 36.06 |
| 08/27/2026 20:40 | 2 | 36.06 |
| 08/27/2026 20:40 | 20 | 36.06 |
| 08/27/2026 20:40 | 80 | 36.06 |
| 08/27/2026 20:40 | 20 | 36.06 |
| 08/27/2026 20:40 | 100 | 36.06 |
| 08/27/2026 20:40 | 100 | 36.07 |
| 08/27/2026 20:40 | 100 | 36.07 |
| 08/27/2026 20:40 | 50 | 36.07 |
| 08/27/2026 20:40 | 100 | 36.07 |
| 08/27/2026 20:40 | 50 | 36.07 |
| 08/27/2026 20:40 | 100 | 36.07 |
| 08/27/2026 20:40 | 100 | 36.07 |
| 08/27/2026 20:40 | 2 | 36.07 |
| 08/27/2026 20:40 | 88 | 36.07 |
| 08/27/2026 20:40 | 60 | 36.07 |
| 08/27/2026 20:40 | 100 | 36.07 |
| 08/27/2026 20:39 | 100 | 36.08 |
| 08/27/2026 20:39 | 100 | 36.08 |
| 08/27/2026 20:38 | 32 | 36.08 |
| 08/27/2026 20:38 | 68 | 36.08 |
| 08/27/2026 20:38 | 100 | 36.08 |
| 08/27/2026 20:38 | 92 | 36.08 |
| 08/27/2026 20:38 | 8 | 36.08 |
| 08/27/2026 20:38 | 100 | 36.08 |
| 08/27/2026 20:38 | 1 | 36.08 |
| 08/27/2026 20:38 | 5 | 36.08 |
| 08/27/2026 20:38 | 100 | 36.08 |
| 08/27/2026 20:38 | 1 | 36.08 |
| 08/27/2026 20:38 | 1 | 36.08 |
| 08/27/2026 20:35 | 5 | 36.09 |
| 08/27/2026 20:35 | 100 | 36.09 |
| 08/27/2026 20:35 | 100 | 36.08 |
| 08/27/2026 20:35 | 50 | 36.08 |
| 08/27/2026 20:34 | 200 | 36.09 |
| 08/27/2026 20:34 | 100 | 36.09 |
| 08/27/2026 20:34 | 85 | 36.09 |
| 08/27/2026 20:34 | 15 | 36.09 |
| 08/27/2026 20:32 | 100 | 36.08 |
| 08/27/2026 20:32 | 100 | 36.08 |
| 08/27/2026 20:32 | 100 | 36.07 |
| 08/27/2026 20:31 | 1 | 36.08 |
| 08/27/2026 20:31 | 99 | 36.07 |
| 08/27/2026 20:31 | 1 | 36.07 |
| 08/27/2026 20:31 | 100 | 36.07 |
| 08/27/2026 20:30 | 100 | 36.06 |
| 08/27/2026 20:30 | 21 | 36.06 |
| 08/27/2026 20:30 | 100 | 36.06 |
| 08/27/2026 20:30 | 141 | 36.06 |
| 08/27/2026 20:30 | 100 | 36.06 |
| 08/27/2026 20:30 | 138 | 36.06 |
| 08/27/2026 20:30 | 3 | 36.06 |
| 08/27/2026 20:30 | 28 | 36.06 |
| 08/27/2026 20:30 | 50 | 36.04 |
| 08/27/2026 20:30 | 100 | 36.04 |
| 08/27/2026 20:30 | 100 | 36.04 |
| 08/27/2026 20:29 | 100 | 36.06 |
| 08/27/2026 20:28 | 1 | 36.04 |
| 08/27/2026 20:28 | 1 | 36.04 |
| 08/27/2026 20:28 | 93 | 36.05 |
| 08/27/2026 20:28 | 7 | 36.05 |
| 08/27/2026 20:28 | 93 | 36.05 |
| 08/27/2026 20:28 | 7 | 36.05 |
| 08/27/2026 20:28 | 100 | 36.05 |
| 08/27/2026 20:28 | 83 | 36.05 |
| 08/27/2026 20:28 | 17 | 36.05 |
| 08/27/2026 20:28 | 100 | 36.05 |
| 08/27/2026 20:28 | 95 | 36.05 |
| 08/27/2026 20:28 | 95 | 36.05 |
| 08/27/2026 20:28 | 5 | 36.05 |
| 08/27/2026 20:28 | 5 | 36.05 |
| 08/27/2026 20:28 | 100 | 36.05 |
| 08/27/2026 20:28 | 90 | 36.05 |
| 08/27/2026 20:28 | 10 | 36.05 |
| 08/27/2026 20:28 | 6 | 36.06 |
| 08/27/2026 20:27 | 6 | 36.06 |
| 08/27/2026 20:27 | 41 | 36.07 |
| 08/27/2026 20:27 | 59 | 36.07 |
| 08/27/2026 20:27 | 5 | 36.07 |
| 08/27/2026 20:27 | 100 | 36.07 |
| 08/27/2026 20:27 | 300 | 36.08 |
| 08/27/2026 20:27 | 2 | 36.08 |
| 08/27/2026 20:27 | 5 | 36.08 |
| 08/27/2026 20:27 | 5 | 36.08 |
| 08/27/2026 20:26 | 100 | 36.07 |
| 08/27/2026 20:26 | 100 | 36.07 |
| 08/27/2026 20:24 | 6 | 36.06 |
| 08/27/2026 20:24 | 5 | 36.06 |
| 08/27/2026 20:24 | 1 | 36.06 |
| 08/27/2026 20:24 | 5 | 36.06 |
| 08/27/2026 20:24 | 6 | 36.05 |
| 08/27/2026 20:24 | 100 | 36.05 |
| 08/27/2026 20:24 | 6 | 36.05 |
| 08/27/2026 20:24 | 57 | 36.05 |
| 08/27/2026 20:24 | 100 | 36.05 |
| 08/27/2026 20:24 | 95 | 36.03 |
| 08/27/2026 20:24 | 5 | 36.03 |
| 08/27/2026 20:23 | 100 | 36.04 |
| 08/27/2026 20:23 | 100 | 36.04 |
| 08/27/2026 20:23 | 100 | 36.04 |
| 08/27/2026 20:23 | 100 | 36.04 |
| 08/27/2026 20:23 | 200 | 36.02 |
| 08/27/2026 20:23 | 48 | 36.02 |
| 08/27/2026 20:23 | 50 | 36.02 |
| 08/27/2026 20:23 | 2 | 36.02 |
| 08/27/2026 20:23 | 100 | 36.02 |
| 08/27/2026 20:23 | 1 | 36.02 |
| 08/27/2026 20:23 | 1 | 36.02 |
| 08/27/2026 20:23 | 100 | 36.02 |
| 08/27/2026 20:23 | 50 | 36.03 |
| 08/27/2026 20:23 | 100 | 36.03 |
| 08/27/2026 20:23 | 200 | 36.03 |
| 08/27/2026 20:23 | 100 | 36.03 |
| 08/27/2026 20:23 | 5 | 36.03 |
| 08/27/2026 20:22 | 100 | 36.03 |
| 08/27/2026 20:22 | 100 | 36.03 |
| 08/27/2026 20:22 | 400 | 36.03 |
| 08/27/2026 20:22 | 100 | 36.03 |
| 08/27/2026 20:20 | 28 | 36.03 |
| 08/27/2026 20:20 | 14 | 36.03 |
| 08/27/2026 20:20 | 100 | 36.03 |
| 08/27/2026 20:19 | 100 | 36.03 |
| 08/27/2026 20:19 | 60 | 36.03 |
| 08/27/2026 20:19 | 40 | 36.03 |
| 08/27/2026 20:19 | 100 | 36.03 |
| 08/27/2026 20:19 | 100 | 36.03 |
| 08/27/2026 20:19 | 40 | 36.03 |
| 08/27/2026 20:18 | 100 | 36.01 |
| 08/27/2026 20:18 | 67 | 36.01 |
| 08/27/2026 20:18 | 1 | 36.02 |
| 08/27/2026 20:17 | 14 | 36.03 |
| 08/27/2026 20:17 | 100 | 36.03 |
| 08/27/2026 20:17 | 100 | 36.03 |
| 08/27/2026 20:17 | 100 | 36.03 |
| 08/27/2026 20:16 | 68 | 36.00 |
| 08/27/2026 20:16 | 5 | 36.00 |
| 08/27/2026 20:16 | 95 | 36.01 |
| 08/27/2026 20:16 | 5 | 36.01 |
| 08/27/2026 20:16 | 5 | 36.01 |
| 08/27/2026 20:16 | 100 | 36.01 |
| 08/27/2026 20:16 | 100 | 36.01 |
| 08/27/2026 20:14 | 78 | 36.03 |
| 08/27/2026 20:14 | 100 | 36.02 |
| 08/27/2026 20:13 | 1 | 36.03 |
| 08/27/2026 20:13 | 83 | 36.04 |
| 08/27/2026 20:13 | 17 | 36.04 |
| 08/27/2026 20:13 | 83 | 36.04 |
| 08/27/2026 20:13 | 16 | 36.04 |
| 08/27/2026 20:13 | 1 | 36.04 |
| 08/27/2026 20:13 | 2 | 36.04 |
| 08/27/2026 20:13 | 98 | 36.04 |
| 08/27/2026 20:13 | 5 | 36.04 |
| 08/27/2026 20:13 | 75 | 36.05 |
| 08/27/2026 20:13 | 25 | 36.05 |
| 08/27/2026 20:12 | 50 | 36.06 |
| 08/27/2026 20:12 | 100 | 36.06 |
| 08/27/2026 20:12 | 100 | 36.06 |
| 08/27/2026 20:12 | 100 | 36.06 |
| 08/27/2026 20:12 | 100 | 36.06 |
| 08/27/2026 20:11 | 100 | 36.07 |
| 08/27/2026 20:11 | 100 | 36.07 |
| 08/27/2026 20:11 | 100 | 36.07 |
| 08/27/2026 20:11 | 100 | 36.07 |
| 08/27/2026 20:11 | 19 | 36.06 |
| 08/27/2026 20:11 | 2 | 36.05 |
| 08/27/2026 20:11 | 2 | 36.05 |
| 08/27/2026 20:10 | 2 | 36.05 |
| 08/27/2026 20:10 | 100 | 36.04 |
| 08/27/2026 20:10 | 50 | 36.04 |
| 08/27/2026 20:10 | 2 | 36.06 |
| 08/27/2026 20:09 | 50 | 36.08 |
| 08/27/2026 20:08 | 100 | 36.05 |
| 08/27/2026 20:08 | 96 | 36.05 |
| 08/27/2026 20:08 | 4 | 36.05 |
| 08/27/2026 20:08 | 200 | 36.05 |
| 08/27/2026 20:08 | 100 | 36.05 |
| 08/27/2026 20:08 | 100 | 36.05 |
| 08/27/2026 20:08 | 9 | 36.07 |
| 08/27/2026 20:08 | 91 | 36.07 |
| 08/27/2026 20:08 | 300 | 36.07 |
| 08/27/2026 20:08 | 2 | 36.06 |
| 08/27/2026 20:08 | 100 | 36.06 |
| 08/27/2026 20:08 | 6 | 36.05 |
| 08/27/2026 20:08 | 6 | 36.05 |
| 08/27/2026 20:07 | 3 | 36.04 |
| 08/27/2026 20:07 | 6 | 36.04 |
| 08/27/2026 20:07 | 100 | 36.03 |
| 08/27/2026 20:07 | 6 | 36.03 |
| 08/27/2026 20:07 | 100 | 36.03 |
| 08/27/2026 20:07 | 48 | 36.03 |
| 08/27/2026 20:07 | 12 | 36.03 |
| 08/27/2026 20:07 | 4 | 36.02 |
| 08/27/2026 20:07 | 1 | 36.01 |
| 08/27/2026 20:07 | 100 | 36.01 |
| 08/27/2026 20:07 | 100 | 35.99 |
| 08/27/2026 20:06 | 100 | 35.98 |
| 08/27/2026 20:06 | 5 | 35.98 |
| 08/27/2026 20:06 | 100 | 35.98 |
| 08/27/2026 20:06 | 100 | 35.97 |
| 08/27/2026 20:06 | 300 | 35.97 |
| 08/27/2026 20:06 | 1 | 35.97 |
| 08/27/2026 20:06 | 100 | 35.96 |
| 08/27/2026 20:05 | 12 | 35.96 |
| 08/27/2026 20:05 | 12 | 35.96 |
| 08/27/2026 20:05 | 12 | 35.96 |
| 08/27/2026 20:05 | 12 | 35.96 |
| 08/27/2026 20:05 | 74 | 35.96 |
| 08/27/2026 20:05 | 12 | 35.96 |
| 08/27/2026 20:05 | 88 | 35.96 |
| 08/27/2026 20:05 | 12 | 35.96 |
| 08/27/2026 20:05 | 6 | 35.97 |
| 08/27/2026 20:05 | 100 | 35.97 |
| 08/27/2026 20:05 | 94 | 35.97 |
| 08/27/2026 20:05 | 6 | 35.97 |
| 08/27/2026 20:05 | 100 | 35.98 |
| 08/27/2026 20:04 | 4 | 35.98 |
| 08/27/2026 20:04 | 56 | 35.98 |
| 08/27/2026 20:04 | 44 | 35.98 |
| 08/27/2026 20:04 | 20 | 35.99 |
| 08/27/2026 20:04 | 40 | 35.99 |
| 08/27/2026 20:02 | 40 | 36.00 |
| 08/27/2026 20:02 | 100 | 36.01 |
| 08/27/2026 20:02 | 51 | 36.01 |
| 08/27/2026 20:02 | 49 | 36.01 |
| 08/27/2026 20:02 | 100 | 36.01 |
| 08/27/2026 20:02 | 1 | 36.01 |
| 08/27/2026 20:02 | 100 | 36.01 |
| 08/27/2026 20:01 | 300 | 36.03 |
| 08/27/2026 20:01 | 1 | 36.02 |
| 08/27/2026 20:01 | 100 | 36.02 |
| 08/27/2026 20:01 | 65 | 36.02 |
| 08/27/2026 20:01 | 100 | 36.02 |
| 08/27/2026 20:01 | 193 | 36.01 |
| 08/27/2026 20:01 | 13 | 36.01 |
| 08/27/2026 20:00 | 100 | 35.995 |
| 08/27/2026 20:00 | 1 | 35.99 |
| 08/27/2026 20:00 | 5 | 35.99 |
| 08/27/2026 20:00 | 24 | 36.00 |
| 08/27/2026 19:59 | 50 | 36.02 |
| 08/27/2026 19:59 | 18 | 36.02 |
| 08/27/2026 19:59 | 70 | 36.02 |
| 08/27/2026 19:59 | 50 | 36.03 |
| 08/27/2026 19:57 | 69 | 36.03 |
| 08/27/2026 19:57 | 1 | 36.03 |
| 08/27/2026 19:57 | 48 | 36.00 |
| 08/27/2026 19:57 | 52 | 36.00 |
| 08/27/2026 19:57 | 100 | 36.00 |
| 08/27/2026 19:57 | 100 | 36.00 |
| 08/27/2026 19:57 | 2 | 36.00 |
| 08/27/2026 19:57 | 5 | 35.97 |
| 08/27/2026 19:56 | 99 | 35.96 |
| 08/27/2026 19:56 | 1 | 35.96 |
| 08/27/2026 19:56 | 1 | 35.96 |
| 08/27/2026 19:56 | 86 | 35.97 |
| 08/27/2026 19:56 | 14 | 35.97 |
| 08/27/2026 19:56 | 86 | 35.97 |
| 08/27/2026 19:56 | 114 | 35.97 |
| 08/27/2026 19:56 | 100 | 35.97 |
| 08/27/2026 19:56 | 12 | 35.98 |
| 08/27/2026 19:56 | 50 | 35.98 |
| 08/27/2026 19:56 | 22 | 35.98 |
| 08/27/2026 19:56 | 6 | 35.98 |
| 08/27/2026 19:56 | 1 | 35.96 |
| 08/27/2026 19:56 | 100 | 35.96 |
| 08/27/2026 19:56 | 100 | 35.96 |
| 08/27/2026 19:56 | 100 | 35.96 |
| 08/27/2026 19:55 | 100 | 35.945 |
| 08/27/2026 19:54 | 68 | 35.94 |
| 08/27/2026 19:54 | 1 | 35.95 |
| 08/27/2026 19:53 | 1 | 35.94 |
| 08/27/2026 19:53 | 12 | 35.93 |
| 08/27/2026 19:52 | 20 | 35.94 |
| 08/27/2026 19:52 | 34 | 35.95 |
| 08/27/2026 19:52 | 66 | 35.95 |
| 08/27/2026 19:52 | 100 | 35.95 |
| 08/27/2026 19:52 | 50 | 35.95 |
| 08/27/2026 19:52 | 1 | 35.95 |
| 08/27/2026 19:52 | 20 | 35.95 |
| 08/27/2026 19:51 | 50 | 35.97 |
| 08/27/2026 19:51 | 1 | 35.97 |
| 08/27/2026 19:51 | 100 | 35.96 |
| 08/27/2026 19:51 | 28 | 35.96 |
| 08/27/2026 19:51 | 5 | 35.95 |
| 08/27/2026 19:51 | 24 | 35.95 |
| 08/27/2026 19:50 | 100 | 35.96 |
| 08/27/2026 19:50 | 15 | 35.96 |
| 08/27/2026 19:50 | 24 | 35.96 |
| 08/27/2026 19:50 | 61 | 35.96 |
| 08/27/2026 19:50 | 100 | 35.96 |
| 08/27/2026 19:50 | 28 | 35.96 |
| 08/27/2026 19:50 | 14 | 35.96 |
| 08/27/2026 19:50 | 2 | 35.96 |
| 08/27/2026 19:50 | 1 | 35.96 |
| 08/27/2026 19:50 | 100 | 35.96 |
| 08/27/2026 19:50 | 5 | 35.96 |
| 08/27/2026 19:50 | 11 | 35.96 |
| 08/27/2026 19:49 | 100 | 35.97 |
| 08/27/2026 19:49 | 76 | 35.97 |
| 08/27/2026 19:49 | 24 | 35.97 |
| 08/27/2026 19:49 | 100 | 35.97 |
| 08/27/2026 19:49 | 200 | 35.97 |
| 08/27/2026 19:49 | 100 | 35.97 |
| 08/27/2026 19:49 | 4 | 35.97 |
| 08/27/2026 19:49 | 1 | 35.97 |
| 08/27/2026 19:49 | 100 | 35.97 |
| 08/27/2026 19:49 | 60 | 35.97 |
| 08/27/2026 19:49 | 59 | 35.97 |
| 08/27/2026 19:49 | 100 | 35.97 |
| 08/27/2026 19:49 | 86 | 35.98 |
| 08/27/2026 19:49 | 100 | 35.98 |
| 08/27/2026 19:49 | 28 | 35.98 |
| 08/27/2026 19:49 | 28 | 35.98 |
| 08/27/2026 19:49 | 28 | 35.98 |
| 08/27/2026 19:49 | 14 | 35.98 |
| 08/27/2026 19:49 | 4 | 35.98 |
| 08/27/2026 19:48 | 100 | 35.99 |
| 08/27/2026 19:47 | 100 | 35.99 |
| 08/27/2026 19:47 | 50 | 35.98 |
| 08/27/2026 19:47 | 100 | 35.98 |
| 08/27/2026 19:47 | 148 | 35.98 |
| 08/27/2026 19:47 | 52 | 35.98 |
| 08/27/2026 19:47 | 100 | 35.98 |
| 08/27/2026 19:47 | 148 | 35.98 |
| 08/27/2026 19:47 | 52 | 35.98 |
| 08/27/2026 19:47 | 74 | 35.98 |
| 08/27/2026 19:47 | 26 | 35.98 |
| 08/27/2026 19:47 | 100 | 35.98 |
| 08/27/2026 19:47 | 1 | 35.98 |
| 08/27/2026 19:47 | 1 | 35.98 |
| 08/27/2026 19:47 | 24 | 35.98 |
| 08/27/2026 19:47 | 100 | 35.98 |
| 08/27/2026 19:45 | 42 | 36.01 |
| 08/27/2026 19:45 | 18 | 36.01 |
| 08/27/2026 19:45 | 1 | 36.00 |
| 08/27/2026 19:44 | 38 | 36.00 |
| 08/27/2026 19:44 | 12 | 36.00 |
| 08/27/2026 19:43 | 4 | 35.99 |
| 08/27/2026 19:43 | 100 | 35.99 |
| 08/27/2026 19:41 | 25 | 35.98 |
| 08/27/2026 19:41 | 75 | 35.98 |
| 08/27/2026 19:41 | 34 | 35.98 |
| 08/27/2026 19:41 | 166 | 35.98 |
| 08/27/2026 19:41 | 1 | 35.98 |
| 08/27/2026 19:41 | 51 | 35.98 |
| 08/27/2026 19:41 | 49 | 35.98 |
| 08/27/2026 19:41 | 1 | 35.98 |
| 08/27/2026 19:41 | 50 | 35.98 |
| 08/27/2026 19:39 | 48 | 35.99 |
| 08/27/2026 19:39 | 100 | 35.98 |
| 08/27/2026 19:39 | 3 | 35.98 |
| 08/27/2026 19:39 | 41 | 35.98 |
| 08/27/2026 19:37 | 7 | 35.96 |
| 08/27/2026 19:37 | 50 | 35.96 |
| 08/27/2026 19:37 | 50 | 35.96 |
| 08/27/2026 19:36 | 7 | 35.95 |
| 08/27/2026 19:36 | 100 | 35.95 |
| 08/27/2026 19:36 | 100 | 35.94 |
| 08/27/2026 19:36 | 100 | 35.94 |
| 08/27/2026 19:34 | 20 | 35.94 |
| 08/27/2026 19:34 | 5 | 35.94 |
| 08/27/2026 19:33 | 68 | 35.96 |
| 08/27/2026 19:33 | 28 | 35.96 |
| 08/27/2026 19:33 | 20 | 35.96 |
| 08/27/2026 19:33 | 49 | 35.96 |
| 08/27/2026 19:33 | 17 | 35.96 |
| 08/27/2026 19:33 | 100 | 35.96 |
| 08/27/2026 19:33 | 17 | 35.96 |
| 08/27/2026 19:33 | 100 | 35.96 |
| 08/27/2026 19:33 | 17 | 35.96 |
| 08/27/2026 19:33 | 100 | 35.96 |
| 08/27/2026 19:33 | 100 | 35.96 |
| 08/27/2026 19:33 | 17 | 35.96 |
| 08/27/2026 19:32 | 33 | 35.96 |
| 08/27/2026 19:32 | 39 | 35.96 |
| 08/27/2026 19:32 | 1 | 35.96 |
| 08/27/2026 19:32 | 11 | 35.96 |
| 08/27/2026 19:32 | 4 | 35.96 |
| 08/27/2026 19:32 | 6 | 35.96 |
| 08/27/2026 19:32 | 6 | 35.96 |
| 08/27/2026 19:32 | 40 | 35.97 |
| 08/27/2026 19:31 | 100 | 35.98 |
| 08/27/2026 19:31 | 1 | 36.00 |
| 08/27/2026 19:31 | 28 | 35.99 |
| 08/27/2026 19:31 | 100 | 35.99 |
| 08/27/2026 19:31 | 12 | 35.99 |
| 08/27/2026 19:29 | 5 | 36.01 |
| 08/27/2026 19:29 | 100 | 36.01 |
| 08/27/2026 19:29 | 43 | 36.02 |
| 08/27/2026 19:29 | 1 | 36.02 |
| 08/27/2026 19:29 | 5 | 36.02 |
| 08/27/2026 19:28 | 1 | 36.03 |
| 08/27/2026 19:28 | 1 | 36.03 |
| 08/27/2026 19:28 | 1 | 36.03 |
| 08/27/2026 19:28 | 1 | 36.03 |
| 08/27/2026 19:28 | 1 | 36.03 |
| 08/27/2026 19:28 | 3 | 36.03 |
| 08/27/2026 19:28 | 4 | 36.03 |
| 08/27/2026 19:28 | 7 | 36.03 |
| 08/27/2026 19:28 | 12 | 36.03 |
| 08/27/2026 19:28 | 7 | 36.03 |
| 08/27/2026 19:28 | 2 | 36.03 |
| 08/27/2026 19:28 | 2 | 36.03 |
| 08/27/2026 19:28 | 100 | 36.04 |
| 08/27/2026 19:28 | 100 | 36.04 |
| 08/27/2026 19:28 | 10 | 36.04 |
| 08/27/2026 19:28 | 14 | 36.04 |
| 08/27/2026 19:28 | 100 | 36.04 |
| 08/27/2026 19:28 | 90 | 36.04 |
| 08/27/2026 19:28 | 50 | 36.05 |
| 08/27/2026 19:27 | 10 | 36.04 |
| 08/27/2026 19:27 | 100 | 36.04 |
| 08/27/2026 19:27 | 29 | 36.05 |
| 08/27/2026 19:27 | 71 | 36.05 |
| 08/27/2026 19:27 | 20 | 36.05 |
| 08/27/2026 19:27 | 1 | 36.05 |
| 08/27/2026 19:27 | 50 | 36.05 |
| 08/27/2026 19:27 | 50 | 36.06 |
| 08/27/2026 19:27 | 1 | 36.06 |
| 08/27/2026 19:26 | 100 | 36.05 |
| 08/27/2026 19:23 | 100 | 36.03 |
| 08/27/2026 19:23 | 95 | 36.03 |
| 08/27/2026 19:23 | 5 | 36.03 |
| 08/27/2026 19:23 | 95 | 36.03 |
| 08/27/2026 19:23 | 5 | 36.03 |
| 08/27/2026 19:23 | 28 | 36.03 |
| 08/27/2026 19:23 | 14 | 36.03 |
| 08/27/2026 19:22 | 29 | 36.05 |
| 08/27/2026 19:22 | 8 | 36.04 |
| 08/27/2026 19:22 | 6 | 36.04 |
| 08/27/2026 19:20 | 50 | 36.03 |
| 08/27/2026 19:18 | 6 | 36.02 |
| 08/27/2026 19:18 | 48 | 36.00 |
| 08/27/2026 19:17 | 50 | 35.99 |
| 08/27/2026 19:17 | 100 | 35.99 |
| 08/27/2026 19:16 | 50 | 35.98 |
| 08/27/2026 19:16 | 50 | 35.98 |
| 08/27/2026 19:16 | 1 | 35.97 |
| 08/27/2026 19:15 | 58 | 35.95 |
| 08/27/2026 19:15 | 58 | 35.95 |
| 08/27/2026 19:15 | 100 | 35.95 |
| 08/27/2026 19:15 | 41 | 35.95 |
| 08/27/2026 19:15 | 59 | 35.95 |
| 08/27/2026 19:15 | 100 | 35.95 |
| 08/27/2026 19:15 | 100 | 35.95 |
| 08/27/2026 19:15 | 4 | 35.95 |
| 08/27/2026 19:15 | 50 | 35.95 |
| 08/27/2026 19:15 | 100 | 35.95 |
| 08/27/2026 19:15 | 5 | 35.95 |
| 08/27/2026 19:15 | 100 | 35.97 |
| 08/27/2026 19:13 | 100 | 35.96 |
| 08/27/2026 19:13 | 91 | 35.96 |
| 08/27/2026 19:13 | 9 | 35.96 |
| 08/27/2026 19:13 | 91 | 35.96 |
| 08/27/2026 19:13 | 9 | 35.96 |
| 08/27/2026 19:13 | 91 | 35.96 |
| 08/27/2026 19:13 | 9 | 35.96 |
| 08/27/2026 19:13 | 100 | 35.97 |
| 08/27/2026 19:13 | 50 | 35.99 |
| 08/27/2026 19:11 | 12 | 35.97 |
| 08/27/2026 19:11 | 12 | 35.97 |
| 08/27/2026 19:10 | 50 | 35.99 |
| 08/27/2026 19:10 | 28 | 35.99 |
| 08/27/2026 19:10 | 100 | 35.99 |
| 08/27/2026 19:10 | 6 | 36.00 |
| 08/27/2026 19:10 | 2 | 36.00 |
| 08/27/2026 19:10 | 3 | 36.00 |
| 08/27/2026 19:09 | 50 | 36.01 |
| 08/27/2026 19:09 | 100 | 36.01 |
| 08/27/2026 19:09 | 100 | 36.01 |
| 08/27/2026 19:09 | 100 | 36.01 |
| 08/27/2026 19:09 | 30 | 36.02 |
| 08/27/2026 19:08 | 100 | 36.02 |
| 08/27/2026 19:08 | 83 | 36.02 |
| 08/27/2026 19:08 | 1 | 36.02 |
| 08/27/2026 19:08 | 25 | 36.01 |
| 08/27/2026 19:08 | 100 | 36.01 |
| 08/27/2026 19:07 | 6 | 36.01 |
| 08/27/2026 19:07 | 11 | 36.01 |
| 08/27/2026 19:07 | 24 | 36.01 |
| 08/27/2026 19:07 | 2 | 36.01 |
| 08/27/2026 19:07 | 4 | 36.01 |
| 08/27/2026 19:07 | 4 | 36.02 |
| 08/27/2026 19:07 | 1 | 36.02 |
| 08/27/2026 19:07 | 5 | 36.02 |
| 08/27/2026 19:07 | 5 | 36.02 |
| 08/27/2026 19:07 | 40 | 36.03 |
| 08/27/2026 19:07 | 60 | 36.03 |
| 08/27/2026 19:07 | 100 | 36.03 |
| 08/27/2026 19:07 | 100 | 36.03 |
| 08/27/2026 19:07 | 100 | 36.03 |
| 08/27/2026 19:07 | 100 | 36.03 |
| 08/27/2026 19:07 | 100 | 36.03 |
| 08/27/2026 19:07 | 100 | 36.03 |
| 08/27/2026 19:07 | 100 | 36.03 |
| 08/27/2026 19:05 | 100 | 36.04 |
| 08/27/2026 19:05 | 1 | 36.04 |
| 08/27/2026 19:05 | 49 | 36.04 |
| 08/27/2026 19:05 | 100 | 36.04 |
| 08/27/2026 19:05 | 28 | 36.04 |
| 08/27/2026 19:05 | 14 | 36.04 |
| 08/27/2026 19:05 | 2 | 36.04 |
| 08/27/2026 19:05 | 2 | 36.04 |
| 08/27/2026 19:05 | 100 | 36.05 |
| 08/27/2026 19:05 | 1 | 36.05 |
| 08/27/2026 19:05 | 100 | 36.05 |
| 08/27/2026 19:05 | 100 | 36.05 |
| 08/27/2026 19:04 | 2 | 36.03 |
| 08/27/2026 19:04 | 5 | 36.03 |
| 08/27/2026 19:04 | 100 | 36.03 |
| 08/27/2026 19:04 | 5 | 36.03 |
| 08/27/2026 19:04 | 50 | 36.04 |
| 08/27/2026 19:04 | 100 | 36.04 |
| 08/27/2026 19:04 | 100 | 36.04 |
| 08/27/2026 19:04 | 100 | 36.04 |
| 08/27/2026 19:04 | 100 | 36.04 |
| 08/27/2026 19:04 | 4 | 36.04 |
| 08/27/2026 19:04 | 28 | 36.04 |
| 08/27/2026 19:04 | 28 | 36.04 |
| 08/27/2026 19:04 | 28 | 36.04 |
| 08/27/2026 19:04 | 14 | 36.04 |
| 08/27/2026 19:04 | 14 | 36.04 |
| 08/27/2026 19:04 | 23 | 36.04 |
| 08/27/2026 19:04 | 77 | 36.04 |
| 08/27/2026 19:02 | 50 | 36.055 |
| 08/27/2026 19:01 | 75 | 36.055 |
| 08/27/2026 19:01 | 25 | 36.055 |
| 08/27/2026 19:00 | 4 | 36.07 |
| 08/27/2026 19:00 | 9 | 36.06 |
| 08/27/2026 19:00 | 6 | 36.06 |
| 08/27/2026 19:00 | 100 | 36.05 |
| 08/27/2026 19:00 | 12 | 36.04 |
| 08/27/2026 19:00 | 100 | 36.03 |
| 08/27/2026 19:00 | 64 | 36.03 |
| 08/27/2026 19:00 | 6 | 36.03 |
| 08/27/2026 19:00 | 8 | 36.03 |
| 08/27/2026 19:00 | 85 | 36.02 |
| 08/27/2026 19:00 | 15 | 36.02 |
| 08/27/2026 19:00 | 100 | 36.02 |
| 08/27/2026 19:00 | 100 | 36.02 |
| 08/27/2026 19:00 | 100 | 36.02 |
| 08/27/2026 19:00 | 49 | 36.02 |
| 08/27/2026 19:00 | 151 | 36.02 |
| 08/27/2026 19:00 | 5 | 36.01 |
| 08/27/2026 19:00 | 100 | 36.01 |
| 08/27/2026 18:57 | 42 | 36.00 |
| 08/27/2026 18:57 | 8 | 36.00 |
| 08/27/2026 18:57 | 92 | 36.00 |
| 08/27/2026 18:56 | 3 | 36.01 |
| 08/27/2026 18:55 | 5 | 36.01 |
| 08/27/2026 18:54 | 2 | 35.99 |
| 08/27/2026 18:54 | 20 | 35.99 |
| 08/27/2026 18:54 | 20 | 35.99 |
| 08/27/2026 18:54 | 64 | 36.00 |
| 08/27/2026 18:54 | 81 | 36.00 |
| 08/27/2026 18:54 | 19 | 36.00 |
| 08/27/2026 18:54 | 2 | 36.00 |
| 08/27/2026 18:54 | 2 | 36.00 |
| 08/27/2026 18:54 | 2 | 36.00 |
| 08/27/2026 18:54 | 100 | 36.00 |
| 08/27/2026 18:54 | 59 | 36.01 |
| 08/27/2026 18:54 | 100 | 36.01 |
| 08/27/2026 18:54 | 102 | 36.01 |
| 08/27/2026 18:54 | 100 | 36.01 |
| 08/27/2026 18:54 | 139 | 36.01 |
| 08/27/2026 18:54 | 2 | 36.01 |
| 08/27/2026 18:54 | 100 | 36.01 |
| 08/27/2026 18:54 | 100 | 36.01 |
| 08/27/2026 18:54 | 8 | 36.02 |
| 08/27/2026 18:54 | 92 | 36.02 |
| 08/27/2026 18:54 | 8 | 36.02 |
| 08/27/2026 18:54 | 92 | 36.02 |
| 08/27/2026 18:54 | 8 | 36.02 |
| 08/27/2026 18:54 | 92 | 36.02 |
| 08/27/2026 18:54 | 100 | 36.02 |
| 08/27/2026 18:54 | 100 | 36.02 |
| 08/27/2026 18:53 | 2 | 36.03 |
| 08/27/2026 18:53 | 100 | 36.015 |
| 08/27/2026 18:53 | 100 | 36.02 |
| 08/27/2026 18:53 | 98 | 36.02 |
| 08/27/2026 18:53 | 2 | 36.02 |
| 08/27/2026 18:53 | 100 | 36.01 |
| 08/27/2026 18:53 | 150 | 36.01 |
| 08/27/2026 18:52 | 50 | 36.01 |
| 08/27/2026 18:52 | 100 | 35.99 |
| 08/27/2026 18:52 | 2 | 35.99 |
| 08/27/2026 18:51 | 2 | 36.00 |
| 08/27/2026 18:50 | 3 | 36.00 |
| 08/27/2026 18:50 | 1 | 36.00 |
| 08/27/2026 18:50 | 80 | 35.99 |
| 08/27/2026 18:50 | 100 | 35.99 |
| 08/27/2026 18:50 | 30 | 35.99 |
| 08/27/2026 18:50 | 3 | 35.98 |
| 08/27/2026 18:49 | 2 | 35.99 |
| 08/27/2026 18:49 | 3 | 35.975 |
| 08/27/2026 18:49 | 100 | 35.98 |
| 08/27/2026 18:49 | 80 | 35.98 |
| 08/27/2026 18:48 | 16 | 35.98 |
| 08/27/2026 18:48 | 2 | 35.98 |
| 08/27/2026 18:48 | 5 | 35.97 |
| 08/27/2026 18:47 | 2 | 35.98 |
| 08/27/2026 18:47 | 100 | 35.97 |
| 08/27/2026 18:47 | 6 | 35.97 |
| 08/27/2026 18:47 | 100 | 35.96 |
| 08/27/2026 18:47 | 48 | 35.96 |
| 08/27/2026 18:47 | 100 | 35.95 |
| 08/27/2026 18:47 | 75 | 35.95 |
| 08/27/2026 18:47 | 25 | 35.95 |
| 08/27/2026 18:46 | 11 | 35.94 |
| 08/27/2026 18:46 | 11 | 35.94 |
| 08/27/2026 18:46 | 2 | 35.94 |
| 08/27/2026 18:46 | 196 | 35.93 |
| 08/27/2026 18:46 | 4 | 35.93 |
| 08/27/2026 18:46 | 6 | 35.93 |
| 08/27/2026 18:46 | 500 | 35.92 |
| 08/27/2026 18:46 | 53 | 35.92 |
| 08/27/2026 18:46 | 1 | 35.92 |
| 08/27/2026 18:46 | 1 | 35.92 |
| 08/27/2026 18:46 | 1 | 35.92 |
| 08/27/2026 18:46 | 1 | 35.92 |
| 08/27/2026 18:46 | 15 | 35.92 |
| 08/27/2026 18:46 | 6 | 35.92 |
| 08/27/2026 18:46 | 100 | 35.91 |
| 08/27/2026 18:45 | 100 | 35.90 |
| 08/27/2026 18:45 | 100 | 35.90 |
| 08/27/2026 18:45 | 200 | 35.90 |
| 08/27/2026 18:45 | 100 | 35.90 |
| 08/27/2026 18:45 | 67 | 35.90 |
| 08/27/2026 18:45 | 33 | 35.90 |
| 08/27/2026 18:45 | 67 | 35.90 |
| 08/27/2026 18:45 | 33 | 35.90 |
| 08/27/2026 18:45 | 32 | 35.90 |
| 08/27/2026 18:45 | 35 | 35.90 |
| 08/27/2026 18:45 | 100 | 35.90 |
| 08/27/2026 18:45 | 65 | 35.90 |
| 08/27/2026 18:45 | 35 | 35.90 |
| 08/27/2026 18:45 | 65 | 35.90 |
| 08/27/2026 18:45 | 100 | 35.90 |
| 08/27/2026 18:45 | 95 | 35.90 |
| 08/27/2026 18:45 | 100 | 35.90 |
| 08/27/2026 18:45 | 173 | 35.90 |
| 08/27/2026 18:45 | 26 | 35.90 |
| 08/27/2026 18:45 | 100 | 35.90 |
| 08/27/2026 18:45 | 5 | 35.91 |
| 08/27/2026 18:45 | 2 | 35.915 |
| 08/27/2026 18:43 | 2 | 35.91 |
| 08/27/2026 18:43 | 7 | 35.91 |
| 08/27/2026 18:43 | 100 | 35.91 |
| 08/27/2026 18:43 | 100 | 35.90 |
| 08/27/2026 18:43 | 34 | 35.90 |
| 08/27/2026 18:43 | 50 | 35.90 |
| 08/27/2026 18:42 | 6 | 35.89 |
| 08/27/2026 18:39 | 16 | 35.90 |
| 08/27/2026 18:39 | 18 | 35.90 |
| 08/27/2026 18:39 | 16 | 35.90 |
| 08/27/2026 18:39 | 56 | 35.89 |
| 08/27/2026 18:39 | 71 | 35.89 |
| 08/27/2026 18:39 | 7 | 35.89 |
| 08/27/2026 18:37 | 84 | 35.88 |
| 08/27/2026 18:36 | 1 | 35.87 |
| 08/27/2026 18:35 | 2 | 35.90 |
| 08/27/2026 18:35 | 10 | 35.89 |
| 08/27/2026 18:35 | 6 | 35.89 |
| 08/27/2026 18:34 | 100 | 35.88 |
| 08/27/2026 18:34 | 12 | 35.88 |
| 08/27/2026 18:34 | 46 | 35.88 |
| 08/27/2026 18:34 | 2 | 35.88 |
| 08/27/2026 18:33 | 100 | 35.86 |
| 08/27/2026 18:33 | 12 | 35.86 |
| 08/27/2026 18:33 | 100 | 35.86 |
| 08/27/2026 18:33 | 100 | 35.86 |
| 08/27/2026 18:32 | 100 | 35.85 |
| 08/27/2026 18:32 | 90 | 35.83 |
| 08/27/2026 18:32 | 163 | 35.83 |
| 08/27/2026 18:32 | 100 | 35.83 |
| 08/27/2026 18:32 | 2 | 35.83 |
| 08/27/2026 18:32 | 45 | 35.83 |
| 08/27/2026 18:32 | 55 | 35.83 |
| 08/27/2026 18:32 | 40 | 35.83 |
| 08/27/2026 18:32 | 5 | 35.83 |
| 08/27/2026 18:32 | 65 | 35.84 |
| 08/27/2026 18:32 | 35 | 35.84 |
| 08/27/2026 18:32 | 50 | 35.84 |
| 08/27/2026 18:32 | 15 | 35.84 |
| 08/27/2026 18:32 | 100 | 35.84 |
| 08/27/2026 18:31 | 100 | 35.84 |
| 08/27/2026 18:30 | 35 | 35.85 |
| 08/27/2026 18:30 | 6 | 35.85 |
| 08/27/2026 18:30 | 2 | 35.85 |
| 08/27/2026 18:30 | 6 | 35.85 |
| 08/27/2026 18:30 | 12 | 35.85 |
| 08/27/2026 18:30 | 32 | 35.86 |
| 08/27/2026 18:30 | 100 | 35.86 |
| 08/27/2026 18:30 | 163 | 35.86 |
| 08/27/2026 18:30 | 100 | 35.86 |
| 08/27/2026 18:30 | 105 | 35.86 |
| 08/27/2026 18:30 | 35 | 35.86 |
| 08/27/2026 18:30 | 100 | 35.86 |
| 08/27/2026 18:30 | 5 | 35.86 |
| 08/27/2026 18:30 | 15 | 35.87 |
| 08/27/2026 18:30 | 85 | 35.87 |
| 08/27/2026 18:30 | 100 | 35.87 |
| 08/27/2026 18:30 | 29 | 35.87 |
| 08/27/2026 18:30 | 71 | 35.87 |
| 08/27/2026 18:30 | 100 | 35.87 |
| 08/27/2026 18:30 | 43 | 35.87 |
| 08/27/2026 18:30 | 57 | 35.87 |
| 08/27/2026 18:30 | 57 | 35.87 |
| 08/27/2026 18:30 | 100 | 35.87 |
| 08/27/2026 18:30 | 143 | 35.87 |
| 08/27/2026 18:30 | 14 | 35.87 |
| 08/27/2026 18:30 | 100 | 35.87 |
| 08/27/2026 18:30 | 100 | 35.87 |
| 08/27/2026 18:29 | 100 | 35.88 |
| 08/27/2026 18:29 | 40 | 35.88 |
| 08/27/2026 18:29 | 60 | 35.88 |
| 08/27/2026 18:29 | 100 | 35.88 |
| 08/27/2026 18:28 | 100 | 35.90 |
| 08/27/2026 18:28 | 100 | 35.90 |
| 08/27/2026 18:28 | 50 | 35.89 |
| 08/27/2026 18:28 | 100 | 35.89 |
| 08/27/2026 18:28 | 100 | 35.89 |
| 08/27/2026 18:28 | 100 | 35.88 |
| 08/27/2026 18:28 | 50 | 35.88 |
| 08/27/2026 18:27 | 100 | 35.89 |
| 08/27/2026 18:27 | 100 | 35.88 |
| 08/27/2026 18:27 | 100 | 35.88 |
| 08/27/2026 18:27 | 100 | 35.88 |
| 08/27/2026 18:27 | 100 | 35.88 |
| 08/27/2026 18:27 | 28 | 35.88 |
| 08/27/2026 18:27 | 14 | 35.88 |
| 08/27/2026 18:27 | 14 | 35.88 |
| 08/27/2026 18:27 | 50 | 35.88 |
| 08/27/2026 18:27 | 24 | 35.88 |
| 08/27/2026 18:24 | 50 | 35.91 |
| 08/27/2026 18:23 | 95 | 35.89 |
| 08/27/2026 18:23 | 5 | 35.89 |
| 08/27/2026 18:23 | 100 | 35.88 |
| 08/27/2026 18:22 | 100 | 35.87 |
| 08/27/2026 18:22 | 48 | 35.87 |
| 08/27/2026 18:22 | 7 | 35.87 |
| 08/27/2026 18:22 | 5 | 35.87 |
| 08/27/2026 18:20 | 5 | 35.855 |
| 08/27/2026 18:19 | 95 | 35.86 |
| 08/27/2026 18:19 | 5 | 35.86 |
| 08/27/2026 18:17 | 50 | 35.81 |
| 08/27/2026 18:16 | 34 | 35.83 |
| 08/27/2026 18:16 | 100 | 35.83 |
| 08/27/2026 18:16 | 3 | 35.83 |
| 08/27/2026 18:16 | 100 | 35.83 |
| 08/27/2026 18:16 | 100 | 35.82 |
| 08/27/2026 18:16 | 100 | 35.81 |
| 08/27/2026 18:16 | 100 | 35.81 |
| 08/27/2026 18:15 | 5 | 35.81 |
| 08/27/2026 18:15 | 14 | 35.82 |
| 08/27/2026 18:15 | 24 | 35.82 |
| 08/27/2026 18:14 | 1 | 35.83 |
| 08/27/2026 18:14 | 1 | 35.83 |
| 08/27/2026 18:14 | 1 | 35.83 |
| 08/27/2026 18:14 | 2 | 35.83 |
| 08/27/2026 18:14 | 100 | 35.84 |
| 08/27/2026 18:14 | 100 | 35.84 |
| 08/27/2026 18:14 | 11 | 35.84 |
| 08/27/2026 18:14 | 1 | 35.85 |
| 08/27/2026 18:14 | 73 | 35.85 |
| 08/27/2026 18:14 | 25 | 35.85 |
| 08/27/2026 18:14 | 2 | 35.85 |
| 08/27/2026 18:14 | 100 | 35.85 |
| 08/27/2026 18:14 | 2 | 35.85 |
| 08/27/2026 18:14 | 100 | 35.85 |
| 08/27/2026 18:12 | 6 | 35.86 |
| 08/27/2026 18:12 | 100 | 35.86 |
| 08/27/2026 18:12 | 99 | 35.85 |
| 08/27/2026 18:12 | 300 | 35.85 |
| 08/27/2026 18:12 | 52 | 35.85 |
| 08/27/2026 18:12 | 100 | 35.85 |
| 08/27/2026 18:12 | 1 | 35.85 |
| 08/27/2026 18:12 | 5 | 35.85 |
| 08/27/2026 18:11 | 100 | 35.88 |
| 08/27/2026 18:11 | 59 | 35.88 |
| 08/27/2026 18:11 | 11 | 35.88 |
| 08/27/2026 18:11 | 5 | 35.88 |
| 08/27/2026 18:11 | 200 | 35.87 |
| 08/27/2026 18:11 | 100 | 35.87 |
| 08/27/2026 18:11 | 100 | 35.87 |
| 08/27/2026 18:11 | 5 | 35.86 |
| 08/27/2026 18:11 | 4 | 35.86 |
| 08/27/2026 18:10 | 100 | 35.87 |
| 08/27/2026 18:10 | 100 | 35.87 |
| 08/27/2026 18:10 | 100 | 35.87 |
| 08/27/2026 18:10 | 100 | 35.87 |
| 08/27/2026 18:10 | 99 | 35.87 |
| 08/27/2026 18:10 | 1 | 35.87 |
| 08/27/2026 18:10 | 99 | 35.87 |
| 08/27/2026 18:10 | 1 | 35.87 |
| 08/27/2026 18:10 | 100 | 35.87 |
| 08/27/2026 18:10 | 100 | 35.87 |
| 08/27/2026 18:08 | 79 | 35.88 |
| 08/27/2026 18:08 | 21 | 35.88 |
| 08/27/2026 18:08 | 115 | 35.88 |
| 08/27/2026 18:08 | 100 | 35.88 |
| 08/27/2026 18:08 | 64 | 35.88 |
| 08/27/2026 18:08 | 36 | 35.88 |
| 08/27/2026 18:08 | 100 | 35.88 |
| 08/27/2026 18:08 | 20 | 35.88 |
| 08/27/2026 18:08 | 25 | 35.88 |
| 08/27/2026 18:08 | 55 | 35.88 |
| 08/27/2026 18:08 | 100 | 35.88 |
| 08/27/2026 18:08 | 1 | 35.88 |
| 08/27/2026 18:08 | 84 | 35.88 |
| 08/27/2026 18:08 | 1 | 35.88 |
| 08/27/2026 18:08 | 99 | 35.88 |
| 08/27/2026 18:08 | 100 | 35.88 |
| 08/27/2026 18:08 | 100 | 35.88 |
| 08/27/2026 18:08 | 100 | 35.88 |
| 08/27/2026 18:08 | 100 | 35.88 |
| 08/27/2026 18:08 | 100 | 35.88 |
| 08/27/2026 18:08 | 100 | 35.88 |
| 08/27/2026 18:08 | 100 | 35.88 |
| 08/27/2026 18:08 | 100 | 35.88 |
| 08/27/2026 18:08 | 100 | 35.88 |
| 08/27/2026 18:08 | 200 | 35.88 |
| 08/27/2026 18:08 | 100 | 35.88 |
| 08/27/2026 18:08 | 100 | 35.88 |
| 08/27/2026 18:08 | 5 | 35.88 |
| 08/27/2026 18:08 | 100 | 35.88 |
| 08/27/2026 18:08 | 5 | 35.88 |
| 08/27/2026 18:08 | 100 | 35.88 |
| 08/27/2026 18:08 | 5 | 35.88 |
| 08/27/2026 18:08 | 100 | 35.88 |
| 08/27/2026 18:08 | 5 | 35.88 |
| 08/27/2026 18:08 | 100 | 35.88 |
| 08/27/2026 18:07 | 67 | 35.89 |
| 08/27/2026 18:07 | 33 | 35.89 |
| 08/27/2026 18:07 | 86 | 35.89 |
| 08/27/2026 18:07 | 14 | 35.89 |
| 08/27/2026 18:07 | 100 | 35.89 |
| 08/27/2026 18:07 | 5 | 35.89 |
| 08/27/2026 18:07 | 95 | 35.89 |
| 08/27/2026 18:07 | 24 | 35.89 |
| 08/27/2026 18:07 | 19 | 35.89 |
| 08/27/2026 18:07 | 100 | 35.89 |
| 08/27/2026 18:07 | 19 | 35.89 |
| 08/27/2026 18:07 | 100 | 35.89 |
| 08/27/2026 18:07 | 19 | 35.89 |
| 08/27/2026 18:07 | 100 | 35.89 |
| 08/27/2026 18:07 | 19 | 35.89 |
| 08/27/2026 18:07 | 100 | 35.89 |
| 08/27/2026 18:07 | 14 | 35.89 |
| 08/27/2026 18:07 | 100 | 35.89 |
| 08/27/2026 18:07 | 5 | 35.89 |
| 08/27/2026 18:07 | 100 | 35.90 |
| 08/27/2026 18:07 | 100 | 35.90 |
| 08/27/2026 18:07 | 2 | 35.90 |
| 08/27/2026 18:07 | 50 | 35.90 |
| 08/27/2026 18:07 | 40 | 35.90 |
| 08/27/2026 18:07 | 1 | 35.90 |
| 08/27/2026 18:07 | 100 | 35.90 |
| 08/27/2026 18:07 | 100 | 35.90 |
| 08/27/2026 18:05 | 2 | 35.90 |
| 08/27/2026 18:05 | 100 | 35.91 |
| 08/27/2026 18:05 | 15 | 35.91 |
| 08/27/2026 18:05 | 100 | 35.90 |
| 08/27/2026 18:05 | 100 | 35.90 |
| 08/27/2026 18:05 | 59 | 35.90 |
| 08/27/2026 18:04 | 6 | 35.90 |
| 08/27/2026 18:04 | 3 | 35.90 |
| 08/27/2026 18:04 | 100 | 35.89 |
| 08/27/2026 18:02 | 100 | 35.89 |
| 08/27/2026 18:02 | 62 | 35.89 |
| 08/27/2026 18:02 | 5 | 35.89 |
| 08/27/2026 18:02 | 19 | 35.88 |
| 08/27/2026 18:02 | 97 | 35.88 |
| 08/27/2026 18:02 | 97 | 35.88 |
| 08/27/2026 18:02 | 3 | 35.88 |
| 08/27/2026 18:00 | 1 | 35.88 |
| 08/27/2026 17:58 | 1 | 35.87 |
| 08/27/2026 17:57 | 200 | 35.85 |
| 08/27/2026 17:57 | 5 | 35.85 |
| 08/27/2026 17:57 | 42 | 35.84 |
| 08/27/2026 17:56 | 50 | 35.83 |
| 08/27/2026 17:52 | 2 | 35.83 |
| 08/27/2026 17:52 | 100 | 35.83 |
| 08/27/2026 17:52 | 100 | 35.83 |
| 08/27/2026 17:52 | 48 | 35.83 |
| 08/27/2026 17:52 | 4 | 35.82 |
| 08/27/2026 17:52 | 4 | 35.82 |
| 08/27/2026 17:52 | 196 | 35.82 |
| 08/27/2026 17:51 | 100 | 35.81 |
| 08/27/2026 17:51 | 20 | 35.81 |
| 08/27/2026 17:51 | 62 | 35.81 |
| 08/27/2026 17:51 | 1 | 35.81 |
| 08/27/2026 17:51 | 100 | 35.80 |
| 08/27/2026 17:51 | 100 | 35.80 |
| 08/27/2026 17:50 | 1 | 35.79 |
| 08/27/2026 17:50 | 4 | 35.79 |
| 08/27/2026 17:50 | 96 | 35.79 |
| 08/27/2026 17:50 | 4 | 35.79 |
| 08/27/2026 17:49 | 3 | 35.775 |
| 08/27/2026 17:48 | 14 | 35.77 |
| 08/27/2026 17:48 | 20 | 35.77 |
| 08/27/2026 17:48 | 1 | 35.77 |
| 08/27/2026 17:47 | 5 | 35.78 |
| 08/27/2026 17:47 | 100 | 35.79 |
| 08/27/2026 17:47 | 50 | 35.79 |
| 08/27/2026 17:47 | 20 | 35.79 |
| 08/27/2026 17:46 | 8 | 35.80 |
| 08/27/2026 17:46 | 3 | 35.80 |
| 08/27/2026 17:46 | 100 | 35.79 |
| 08/27/2026 17:46 | 100 | 35.79 |
| 08/27/2026 17:46 | 4 | 35.79 |
| 08/27/2026 17:46 | 100 | 35.79 |
| 08/27/2026 17:44 | 100 | 35.76 |
| 08/27/2026 17:44 | 98 | 35.77 |
| 08/27/2026 17:44 | 2 | 35.77 |
| 08/27/2026 17:44 | 38 | 35.77 |
| 08/27/2026 17:44 | 62 | 35.77 |
| 08/27/2026 17:44 | 38 | 35.77 |
| 08/27/2026 17:44 | 33 | 35.77 |
| 08/27/2026 17:44 | 7 | 35.77 |
| 08/27/2026 17:44 | 100 | 35.77 |
| 08/27/2026 17:44 | 22 | 35.77 |
| 08/27/2026 17:44 | 74 | 35.77 |
| 08/27/2026 17:44 | 26 | 35.77 |
| 08/27/2026 17:44 | 1 | 35.77 |
| 08/27/2026 17:44 | 100 | 35.77 |
| 08/27/2026 17:44 | 1 | 35.78 |
| 08/27/2026 17:44 | 10 | 35.78 |
| 08/27/2026 17:44 | 5 | 35.78 |
| 08/27/2026 17:44 | 100 | 35.78 |
| 08/27/2026 17:43 | 9 | 35.78 |
| 08/27/2026 17:42 | 1 | 35.77 |
| 08/27/2026 17:42 | 4 | 35.76 |
| 08/27/2026 17:41 | 1 | 35.75 |
| 08/27/2026 17:41 | 100 | 35.75 |
| 08/27/2026 17:41 | 99 | 35.75 |
| 08/27/2026 17:41 | 1 | 35.75 |
| 08/27/2026 17:40 | 100 | 35.73 |
| 08/27/2026 17:40 | 1 | 35.72 |
| 08/27/2026 17:38 | 1 | 35.70 |
| 08/27/2026 17:38 | 2 | 35.70 |
| 08/27/2026 17:38 | 3 | 35.70 |
| 08/27/2026 17:38 | 100 | 35.69 |
| 08/27/2026 17:38 | 100 | 35.69 |
| 08/27/2026 17:35 | 1 | 35.67 |
| 08/27/2026 17:35 | 4 | 35.685 |
| 08/27/2026 17:35 | 100 | 35.70 |
| 08/27/2026 17:35 | 50 | 35.70 |
| 08/27/2026 17:35 | 1 | 35.70 |
| 08/27/2026 17:35 | 3 | 35.70 |
| 08/27/2026 17:33 | 2 | 35.72 |
| 08/27/2026 17:33 | 1 | 35.72 |
| 08/27/2026 17:33 | 11 | 35.72 |
| 08/27/2026 17:33 | 1 | 35.72 |
| 08/27/2026 17:33 | 5 | 35.72 |
| 08/27/2026 17:33 | 5 | 35.73 |
| 08/27/2026 17:33 | 100 | 35.74 |
| 08/27/2026 17:32 | 25 | 35.75 |
| 08/27/2026 17:32 | 25 | 35.75 |
| 08/27/2026 17:32 | 50 | 35.75 |
| 08/27/2026 17:32 | 100 | 35.75 |
| 08/27/2026 17:32 | 23 | 35.75 |
| 08/27/2026 17:32 | 77 | 35.75 |
| 08/27/2026 17:32 | 100 | 35.76 |
| 08/27/2026 17:32 | 22 | 35.79 |
| 08/27/2026 17:32 | 50 | 35.78 |
| 08/27/2026 17:32 | 46 | 35.77 |
| 08/27/2026 17:32 | 54 | 35.77 |
| 08/27/2026 17:32 | 66 | 35.77 |
| 08/27/2026 17:32 | 34 | 35.77 |
| 08/27/2026 17:32 | 86 | 35.77 |
| 08/27/2026 17:32 | 14 | 35.77 |
| 08/27/2026 17:32 | 100 | 35.77 |
| 08/27/2026 17:32 | 100 | 35.77 |
| 08/27/2026 17:32 | 56 | 35.77 |
| 08/27/2026 17:32 | 144 | 35.77 |
| 08/27/2026 17:32 | 20 | 35.77 |
| 08/27/2026 17:32 | 100 | 35.77 |
| 08/27/2026 17:30 | 4 | 35.80 |
| 08/27/2026 17:30 | 5 | 35.79 |
| 08/27/2026 17:30 | 53 | 35.79 |
| 08/27/2026 17:30 | 100 | 35.79 |
| 08/27/2026 17:30 | 100 | 35.78 |
| 08/27/2026 17:30 | 100 | 35.78 |
| 08/27/2026 17:29 | 100 | 35.77 |
| 08/27/2026 17:28 | 11 | 35.75 |
| 08/27/2026 17:28 | 14 | 35.75 |
| 08/27/2026 17:28 | 2 | 35.77 |
| 08/27/2026 17:28 | 2 | 35.77 |
| 08/27/2026 17:27 | 100 | 35.77 |
| 08/27/2026 17:27 | 100 | 35.78 |
| 08/27/2026 17:27 | 70 | 35.79 |
| 08/27/2026 17:27 | 30 | 35.79 |
| 08/27/2026 17:27 | 20 | 35.79 |
| 08/27/2026 17:27 | 80 | 35.79 |
| 08/27/2026 17:27 | 20 | 35.79 |
| 08/27/2026 17:27 | 100 | 35.79 |
| 08/27/2026 17:27 | 100 | 35.79 |
| 08/27/2026 17:27 | 100 | 35.79 |
| 08/27/2026 17:27 | 1 | 35.80 |
| 08/27/2026 17:27 | 100 | 35.80 |
| 08/27/2026 17:27 | 300 | 35.80 |
| 08/27/2026 17:27 | 100 | 35.81 |
| 08/27/2026 17:27 | 100 | 35.81 |
| 08/27/2026 17:27 | 6 | 35.79 |
| 08/27/2026 17:26 | 100 | 35.78 |
| 08/27/2026 17:26 | 100 | 35.78 |
| 08/27/2026 17:26 | 100 | 35.78 |
| 08/27/2026 17:25 | 95 | 35.76 |
| 08/27/2026 17:25 | 20 | 35.77 |
| 08/27/2026 17:25 | 100 | 35.78 |
| 08/27/2026 17:25 | 53 | 35.78 |
| 08/27/2026 17:25 | 47 | 35.78 |
| 08/27/2026 17:25 | 100 | 35.78 |
| 08/27/2026 17:25 | 6 | 35.78 |
| 08/27/2026 17:25 | 53 | 35.78 |
| 08/27/2026 17:25 | 97 | 35.78 |
| 08/27/2026 17:25 | 100 | 35.78 |
| 08/27/2026 17:25 | 44 | 35.78 |
| 08/27/2026 17:25 | 100 | 35.78 |
| 08/27/2026 17:25 | 53 | 35.78 |
| 08/27/2026 17:25 | 47 | 35.78 |
| 08/27/2026 17:23 | 10 | 35.79 |
| 08/27/2026 17:23 | 44 | 35.80 |
| 08/27/2026 17:23 | 1 | 35.80 |
| 08/27/2026 17:23 | 100 | 35.78 |
| 08/27/2026 17:23 | 100 | 35.78 |
| 08/27/2026 17:21 | 100 | 35.77 |
| 08/27/2026 17:21 | 100 | 35.77 |
| 08/27/2026 17:21 | 1 | 35.77 |
| 08/27/2026 17:20 | 13 | 35.74 |
| 08/27/2026 17:20 | 71 | 35.74 |
| 08/27/2026 17:20 | 229 | 35.74 |
| 08/27/2026 17:20 | 100 | 35.73 |
| 08/27/2026 17:20 | 80 | 35.715 |
| 08/27/2026 17:20 | 100 | 35.715 |
| 08/27/2026 17:20 | 100 | 35.715 |
| 08/27/2026 17:19 | 3 | 35.725 |
| 08/27/2026 17:19 | 5 | 35.72 |
| 08/27/2026 17:19 | 5 | 35.72 |
| 08/27/2026 17:19 | 24 | 35.73 |
| 08/27/2026 17:19 | 20 | 35.73 |
| 08/27/2026 17:19 | 60 | 35.73 |
| 08/27/2026 17:19 | 20 | 35.73 |
| 08/27/2026 17:19 | 2 | 35.74 |
| 08/27/2026 17:19 | 14 | 35.74 |
| 08/27/2026 17:19 | 28 | 35.74 |
| 08/27/2026 17:19 | 28 | 35.74 |
| 08/27/2026 17:19 | 13 | 35.74 |
| 08/27/2026 17:19 | 13 | 35.74 |
| 08/27/2026 17:18 | 33 | 35.75 |
| 08/27/2026 17:18 | 67 | 35.75 |
| 08/27/2026 17:18 | 2 | 35.76 |
| 08/27/2026 17:18 | 8 | 35.76 |
| 08/27/2026 17:18 | 49 | 35.77 |
| 08/27/2026 17:18 | 51 | 35.77 |
| 08/27/2026 17:18 | 49 | 35.77 |
| 08/27/2026 17:18 | 51 | 35.77 |
| 08/27/2026 17:18 | 49 | 35.77 |
| 08/27/2026 17:18 | 51 | 35.77 |
| 08/27/2026 17:18 | 49 | 35.77 |
| 08/27/2026 17:18 | 22 | 35.77 |
| 08/27/2026 17:18 | 99 | 35.77 |
| 08/27/2026 17:18 | 100 | 35.77 |
| 08/27/2026 17:18 | 230 | 35.77 |
| 08/27/2026 17:18 | 100 | 35.77 |
| 08/27/2026 17:18 | 4 | 35.77 |
| 08/27/2026 17:18 | 18 | 35.77 |
| 08/27/2026 17:18 | 32 | 35.77 |
| 08/27/2026 17:18 | 100 | 35.77 |
| 08/27/2026 17:18 | 45 | 35.77 |
| 08/27/2026 17:18 | 50 | 35.78 |
| 08/27/2026 17:18 | 50 | 35.78 |
| 08/27/2026 17:17 | 5 | 35.77 |
| 08/27/2026 17:15 | 32 | 35.76 |
| 08/27/2026 17:15 | 2 | 35.76 |
| 08/27/2026 17:15 | 100 | 35.75 |
| 08/27/2026 17:15 | 200 | 35.74 |
| 08/27/2026 17:15 | 198 | 35.74 |
| 08/27/2026 17:14 | 2 | 35.74 |
| 08/27/2026 17:13 | 25 | 35.72 |
| 08/27/2026 17:13 | 7 | 35.72 |
| 08/27/2026 17:13 | 100 | 35.74 |
| 08/27/2026 17:13 | 25 | 35.75 |
| 08/27/2026 17:13 | 100 | 35.75 |
| 08/27/2026 17:13 | 200 | 35.75 |
| 08/27/2026 17:12 | 2 | 35.74 |
| 08/27/2026 17:12 | 100 | 35.74 |
| 08/27/2026 17:12 | 98 | 35.74 |
| 08/27/2026 17:12 | 1 | 35.74 |
| 08/27/2026 17:12 | 1 | 35.74 |
| 08/27/2026 17:12 | 46 | 35.73 |
| 08/27/2026 17:12 | 14 | 35.73 |
| 08/27/2026 17:12 | 1 | 35.73 |
| 08/27/2026 17:12 | 3 | 35.73 |
| 08/27/2026 17:12 | 2 | 35.73 |
| 08/27/2026 17:12 | 100 | 35.71 |
| 08/27/2026 17:12 | 100 | 35.71 |
| 08/27/2026 17:12 | 100 | 35.71 |
| 08/27/2026 17:12 | 100 | 35.71 |
| 08/27/2026 17:12 | 5 | 35.71 |
| 08/27/2026 17:12 | 20 | 35.71 |
| 08/27/2026 17:12 | 100 | 35.71 |
| 08/27/2026 17:12 | 100 | 35.71 |
| 08/27/2026 17:12 | 6 | 35.69 |
| 08/27/2026 17:12 | 6 | 35.69 |
| 08/27/2026 17:12 | 20 | 35.69 |
| 08/27/2026 17:12 | 6 | 35.70 |
| 08/27/2026 17:11 | 25 | 35.72 |
| 08/27/2026 17:11 | 2 | 35.73 |
| 08/27/2026 17:11 | 100 | 35.72 |
| 08/27/2026 17:11 | 5 | 35.71 |
| 08/27/2026 17:11 | 100 | 35.72 |
| 08/27/2026 17:11 | 2 | 35.72 |
| 08/27/2026 17:11 | 5 | 35.72 |
| 08/27/2026 17:11 | 100 | 35.73 |
| 08/27/2026 17:11 | 100 | 35.73 |
| 08/27/2026 17:11 | 300 | 35.75 |
| 08/27/2026 17:11 | 28 | 35.75 |
| 08/27/2026 17:11 | 2 | 35.75 |
| 08/27/2026 17:11 | 70 | 35.75 |
| 08/27/2026 17:11 | 5 | 35.75 |
| 08/27/2026 17:11 | 4 | 35.765 |
| 08/27/2026 17:10 | 48 | 35.75 |
| 08/27/2026 17:10 | 5 | 35.75 |
| 08/27/2026 17:09 | 34 | 35.74 |
| 08/27/2026 17:09 | 4 | 35.745 |
| 08/27/2026 17:09 | 2 | 35.745 |
| 08/27/2026 17:09 | 100 | 35.74 |
| 08/27/2026 17:09 | 20 | 35.73 |
| 08/27/2026 17:09 | 100 | 35.73 |
| 08/27/2026 17:09 | 12 | 35.73 |
| 08/27/2026 17:09 | 100 | 35.73 |
| 08/27/2026 17:09 | 200 | 35.70 |
| 08/27/2026 17:09 | 11 | 35.70 |
| 08/27/2026 17:09 | 63 | 35.70 |
| 08/27/2026 17:08 | 72 | 35.68 |
| 08/27/2026 17:08 | 28 | 35.68 |
| 08/27/2026 17:08 | 20 | 35.68 |
| 08/27/2026 17:08 | 50 | 35.69 |
| 08/27/2026 17:08 | 5 | 35.69 |
| 08/27/2026 17:08 | 20 | 35.69 |
| 08/27/2026 17:08 | 89 | 35.70 |
| 08/27/2026 17:08 | 11 | 35.70 |
| 08/27/2026 17:08 | 89 | 35.70 |
| 08/27/2026 17:08 | 11 | 35.70 |
| 08/27/2026 17:08 | 100 | 35.70 |
| 08/27/2026 17:08 | 100 | 35.70 |
| 08/27/2026 17:08 | 100 | 35.70 |
| 08/27/2026 17:08 | 1 | 35.70 |
| 08/27/2026 17:08 | 50 | 35.70 |
| 08/27/2026 17:08 | 60 | 35.70 |
| 08/27/2026 17:08 | 40 | 35.70 |
| 08/27/2026 17:06 | 100 | 35.705 |
| 08/27/2026 17:06 | 8 | 35.70 |
| 08/27/2026 17:06 | 8 | 35.70 |
| 08/27/2026 17:06 | 100 | 35.70 |
| 08/27/2026 17:06 | 48 | 35.70 |
| 08/27/2026 17:06 | 12 | 35.70 |
| 08/27/2026 17:06 | 5 | 35.69 |
| 08/27/2026 17:06 | 100 | 35.68 |
| 08/27/2026 17:06 | 2 | 35.68 |
| 08/27/2026 17:05 | 5 | 35.675 |
| 08/27/2026 17:05 | 70 | 35.66 |
| 08/27/2026 17:05 | 30 | 35.66 |
| 08/27/2026 17:05 | 14 | 35.66 |
| 08/27/2026 17:05 | 50 | 35.66 |
| 08/27/2026 17:05 | 7 | 35.66 |
| 08/27/2026 17:05 | 13 | 35.66 |
| 08/27/2026 17:05 | 35 | 35.67 |
| 08/27/2026 17:05 | 5 | 35.68 |
| 08/27/2026 17:03 | 27 | 35.67 |
| 08/27/2026 17:03 | 2 | 35.68 |
| 08/27/2026 17:03 | 100 | 35.68 |
| 08/27/2026 17:03 | 9 | 35.68 |
| 08/27/2026 17:03 | 13 | 35.68 |
| 08/27/2026 17:03 | 100 | 35.68 |
| 08/27/2026 17:03 | 40 | 35.66 |
| 08/27/2026 17:02 | 6 | 35.68 |
| 08/27/2026 17:02 | 100 | 35.66 |
| 08/27/2026 17:02 | 100 | 35.66 |
| 08/27/2026 17:02 | 60 | 35.64 |
| 08/27/2026 17:02 | 40 | 35.64 |
| 08/27/2026 17:02 | 60 | 35.64 |
| 08/27/2026 17:02 | 73 | 35.64 |
| 08/27/2026 17:02 | 20 | 35.64 |
| 08/27/2026 17:02 | 5 | 35.64 |
| 08/27/2026 17:02 | 66 | 35.64 |
| 08/27/2026 17:02 | 29 | 35.64 |
| 08/27/2026 17:02 | 27 | 35.64 |
| 08/27/2026 17:02 | 23 | 35.64 |
| 08/27/2026 17:02 | 40 | 35.64 |
| 08/27/2026 17:01 | 2 | 35.66 |
| 08/27/2026 17:01 | 10 | 35.64 |
| 08/27/2026 17:01 | 6 | 35.66 |
| 08/27/2026 17:00 | 2 | 35.66 |
| 08/27/2026 17:00 | 100 | 35.67 |
| 08/27/2026 16:59 | 100 | 35.69 |
| 08/27/2026 16:59 | 14 | 35.69 |
| 08/27/2026 16:59 | 86 | 35.69 |
| 08/27/2026 16:59 | 14 | 35.69 |
| 08/27/2026 16:59 | 86 | 35.69 |
| 08/27/2026 16:59 | 14 | 35.69 |
| 08/27/2026 16:59 | 86 | 35.69 |
| 08/27/2026 16:59 | 14 | 35.69 |
| 08/27/2026 16:59 | 36 | 35.69 |
| 08/27/2026 16:59 | 64 | 35.69 |
| 08/27/2026 16:59 | 36 | 35.69 |
| 08/27/2026 16:59 | 4 | 35.69 |
| 08/27/2026 16:59 | 50 | 35.71 |
| 08/27/2026 16:59 | 50 | 35.71 |
| 08/27/2026 16:58 | 100 | 35.69 |
| 08/27/2026 16:58 | 100 | 35.68 |
| 08/27/2026 16:58 | 85 | 35.65 |
| 08/27/2026 16:57 | 2 | 35.67 |
| 08/27/2026 16:56 | 42 | 35.66 |
| 08/27/2026 16:56 | 6 | 35.67 |
| 08/27/2026 16:56 | 100 | 35.68 |
| 08/27/2026 16:56 | 35 | 35.68 |
| 08/27/2026 16:56 | 64 | 35.68 |
| 08/27/2026 16:56 | 1 | 35.68 |
| 08/27/2026 16:56 | 6 | 35.68 |
| 08/27/2026 16:56 | 100 | 35.68 |
| 08/27/2026 16:56 | 27 | 35.68 |
| 08/27/2026 16:56 | 39 | 35.68 |
| 08/27/2026 16:56 | 1 | 35.68 |
| 08/27/2026 16:56 | 350 | 35.695 |
| 08/27/2026 16:56 | 100 | 35.695 |
| 08/27/2026 16:56 | 100 | 35.69 |
| 08/27/2026 16:56 | 100 | 35.69 |
| 08/27/2026 16:56 | 30 | 35.70 |
| 08/27/2026 16:56 | 70 | 35.70 |
| 08/27/2026 16:56 | 100 | 35.70 |
| 08/27/2026 16:56 | 40 | 35.70 |
| 08/27/2026 16:54 | 1 | 35.71 |
| 08/27/2026 16:54 | 5 | 35.71 |
| 08/27/2026 16:54 | 5 | 35.71 |
| 08/27/2026 16:54 | 33 | 35.71 |
| 08/27/2026 16:54 | 3 | 35.71 |
| 08/27/2026 16:54 | 64 | 35.71 |
| 08/27/2026 16:54 | 12 | 35.71 |
| 08/27/2026 16:54 | 1 | 35.71 |
| 08/27/2026 16:54 | 3 | 35.71 |
| 08/27/2026 16:54 | 200 | 35.71 |
| 08/27/2026 16:54 | 100 | 35.70 |
| 08/27/2026 16:53 | 5 | 35.70 |
| 08/27/2026 16:53 | 100 | 35.70 |
| 08/27/2026 16:53 | 100 | 35.70 |
| 08/27/2026 16:53 | 30 | 35.68 |
| 08/27/2026 16:53 | 100 | 35.68 |
| 08/27/2026 16:52 | 30 | 35.68 |
| 08/27/2026 16:51 | 1 | 35.69 |
| 08/27/2026 16:51 | 15 | 35.69 |
| 08/27/2026 16:51 | 12 | 35.69 |
| 08/27/2026 16:51 | 5 | 35.69 |
| 08/27/2026 16:51 | 6 | 35.69 |
| 08/27/2026 16:50 | 10 | 35.70 |
| 08/27/2026 16:50 | 5 | 35.70 |
| 08/27/2026 16:50 | 10 | 35.72 |
| 08/27/2026 16:50 | 6 | 35.72 |
| 08/27/2026 16:50 | 50 | 35.72 |
| 08/27/2026 16:50 | 100 | 35.72 |
| 08/27/2026 16:50 | 100 | 35.72 |
| 08/27/2026 16:49 | 100 | 35.74 |
| 08/27/2026 16:49 | 100 | 35.74 |
| 08/27/2026 16:49 | 57 | 35.74 |
| 08/27/2026 16:49 | 8 | 35.74 |
| 08/27/2026 16:49 | 63 | 35.74 |
| 08/27/2026 16:49 | 29 | 35.74 |
| 08/27/2026 16:49 | 15 | 35.75 |
| 08/27/2026 16:49 | 100 | 35.745 |
| 08/27/2026 16:49 | 8 | 35.74 |
| 08/27/2026 16:49 | 35 | 35.74 |
| 08/27/2026 16:49 | 97 | 35.74 |
| 08/27/2026 16:49 | 3 | 35.74 |
| 08/27/2026 16:49 | 97 | 35.74 |
| 08/27/2026 16:49 | 3 | 35.74 |
| 08/27/2026 16:49 | 3 | 35.74 |
| 08/27/2026 16:49 | 100 | 35.74 |
| 08/27/2026 16:48 | 10 | 35.75 |
| 08/27/2026 16:48 | 71 | 35.76 |
| 08/27/2026 16:48 | 25 | 35.76 |
| 08/27/2026 16:48 | 4 | 35.76 |
| 08/27/2026 16:48 | 100 | 35.76 |
| 08/27/2026 16:48 | 50 | 35.76 |
| 08/27/2026 16:48 | 200 | 35.76 |
| 08/27/2026 16:48 | 50 | 35.76 |
| 08/27/2026 16:47 | 3 | 35.77 |
| 08/27/2026 16:47 | 4 | 35.77 |
| 08/27/2026 16:46 | 96 | 35.77 |
| 08/27/2026 16:46 | 4 | 35.77 |
| 08/27/2026 16:45 | 4 | 35.77 |
| 08/27/2026 16:45 | 5 | 35.76 |
| 08/27/2026 16:45 | 100 | 35.76 |
| 08/27/2026 16:44 | 1 | 35.75 |
| 08/27/2026 16:44 | 4 | 35.76 |
| 08/27/2026 16:43 | 1 | 35.75 |
| 08/27/2026 16:43 | 4 | 35.76 |
| 08/27/2026 16:42 | 100 | 35.76 |
| 08/27/2026 16:42 | 3 | 35.75 |
| 08/27/2026 16:41 | 5 | 35.76 |
| 08/27/2026 16:40 | 10 | 35.77 |
| 08/27/2026 16:40 | 2 | 35.77 |
| 08/27/2026 16:40 | 3 | 35.77 |
| 08/27/2026 16:40 | 95 | 35.77 |
| 08/27/2026 16:40 | 5 | 35.77 |
| 08/27/2026 16:40 | 100 | 35.77 |
| 08/27/2026 16:40 | 5 | 35.77 |
| 08/27/2026 16:40 | 100 | 35.77 |
| 08/27/2026 16:40 | 5 | 35.80 |
| 08/27/2026 16:40 | 5 | 35.79 |
| 08/27/2026 16:39 | 5 | 35.785 |
| 08/27/2026 16:38 | 6 | 35.78 |
| 08/27/2026 16:38 | 48 | 35.80 |
| 08/27/2026 16:38 | 52 | 35.80 |
| 08/27/2026 16:38 | 2 | 35.81 |
| 08/27/2026 16:38 | 6 | 35.82 |
| 08/27/2026 16:38 | 60 | 35.82 |
| 08/27/2026 16:38 | 100 | 35.83 |
| 08/27/2026 16:38 | 93 | 35.85 |
| 08/27/2026 16:38 | 7 | 35.85 |
| 08/27/2026 16:38 | 100 | 35.85 |
| 08/27/2026 16:38 | 100 | 35.85 |
| 08/27/2026 16:36 | 84 | 35.83 |
| 08/27/2026 16:36 | 16 | 35.83 |
| 08/27/2026 16:36 | 100 | 35.83 |
| 08/27/2026 16:36 | 13 | 35.83 |
| 08/27/2026 16:36 | 87 | 35.83 |
| 08/27/2026 16:36 | 42 | 35.83 |
| 08/27/2026 16:36 | 58 | 35.83 |
| 08/27/2026 16:36 | 71 | 35.83 |
| 08/27/2026 16:36 | 29 | 35.83 |
| 08/27/2026 16:36 | 100 | 35.83 |
| 08/27/2026 16:36 | 29 | 35.83 |
| 08/27/2026 16:36 | 100 | 35.83 |
| 08/27/2026 16:36 | 100 | 35.84 |
| 08/27/2026 16:36 | 6 | 35.84 |
| 08/27/2026 16:36 | 100 | 35.82 |
| 08/27/2026 16:36 | 68 | 35.82 |
| 08/27/2026 16:36 | 32 | 35.82 |
| 08/27/2026 16:36 | 14 | 35.82 |
| 08/27/2026 16:36 | 54 | 35.82 |
| 08/27/2026 16:36 | 100 | 35.82 |
| 08/27/2026 16:36 | 100 | 35.82 |
| 08/27/2026 16:36 | 40 | 35.82 |
| 08/27/2026 16:36 | 4 | 35.82 |
| 08/27/2026 16:36 | 100 | 35.82 |
| 08/27/2026 16:36 | 48 | 35.82 |
| 08/27/2026 16:36 | 1 | 35.81 |
| 08/27/2026 16:35 | 100 | 35.80 |
| 08/27/2026 16:35 | 100 | 35.80 |
| 08/27/2026 16:35 | 1 | 35.80 |
| 08/27/2026 16:35 | 100 | 35.79 |
| 08/27/2026 16:35 | 1 | 35.79 |
| 08/27/2026 16:35 | 100 | 35.78 |
| 08/27/2026 16:35 | 34 | 35.78 |
| 08/27/2026 16:35 | 200 | 35.78 |
| 08/27/2026 16:35 | 3 | 35.77 |
| 08/27/2026 16:35 | 25 | 35.76 |
| 08/27/2026 16:35 | 75 | 35.76 |
| 08/27/2026 16:35 | 100 | 35.76 |
| 08/27/2026 16:35 | 100 | 35.76 |
| 08/27/2026 16:35 | 75 | 35.76 |
| 08/27/2026 16:35 | 4 | 35.77 |
| 08/27/2026 16:35 | 20 | 35.77 |
| 08/27/2026 16:35 | 71 | 35.75 |
| 08/27/2026 16:35 | 100 | 35.75 |
| 08/27/2026 16:35 | 1 | 35.75 |
| 08/27/2026 16:35 | 10 | 35.75 |
| 08/27/2026 16:35 | 50 | 35.74 |
| 08/27/2026 16:35 | 179 | 35.74 |
| 08/27/2026 16:35 | 150 | 35.74 |
| 08/27/2026 16:35 | 50 | 35.74 |
| 08/27/2026 16:35 | 150 | 35.74 |
| 08/27/2026 16:35 | 200 | 35.74 |
| 08/27/2026 16:35 | 200 | 35.74 |
| 08/27/2026 16:35 | 200 | 35.74 |
| 08/27/2026 16:35 | 200 | 35.74 |
| 08/27/2026 16:35 | 45 | 35.74 |
| 08/27/2026 16:35 | 50 | 35.74 |
| 08/27/2026 16:35 | 105 | 35.74 |
| 08/27/2026 16:35 | 95 | 35.74 |
| 08/27/2026 16:35 | 200 | 35.74 |
| 08/27/2026 16:35 | 150 | 35.74 |
| 08/27/2026 16:35 | 50 | 35.74 |
| 08/27/2026 16:35 | 150 | 35.74 |
| 08/27/2026 16:35 | 200 | 35.74 |
| 08/27/2026 16:35 | 200 | 35.74 |
| 08/27/2026 16:35 | 200 | 35.74 |
| 08/27/2026 16:35 | 95 | 35.74 |
| 08/27/2026 16:35 | 105 | 35.74 |
| 08/27/2026 16:35 | 45 | 35.74 |
| 08/27/2026 16:35 | 50 | 35.74 |
| 08/27/2026 16:35 | 9 | 35.74 |
| 08/27/2026 16:35 | 200 | 35.74 |
| 08/27/2026 16:35 | 200 | 35.74 |
| 08/27/2026 16:35 | 200 | 35.74 |
| 08/27/2026 16:35 | 200 | 35.74 |
| 08/27/2026 16:35 | 50 | 35.74 |
| 08/27/2026 16:35 | 150 | 35.74 |
| 08/27/2026 16:35 | 50 | 35.74 |
| 08/27/2026 16:35 | 150 | 35.74 |
| 08/27/2026 16:35 | 50 | 35.74 |
| 08/27/2026 16:35 | 200 | 35.74 |
| 08/27/2026 16:35 | 100 | 35.74 |
| 08/27/2026 16:35 | 100 | 35.74 |
| 08/27/2026 16:35 | 3 | 35.74 |
| 08/27/2026 16:35 | 4 | 35.74 |
| 08/27/2026 16:35 | 5 | 35.74 |
| 08/27/2026 16:35 | 6 | 35.75 |
| 08/27/2026 16:35 | 100 | 35.78 |
| 08/27/2026 16:35 | 300 | 35.78 |
| 08/27/2026 16:35 | 100 | 35.78 |
| 08/27/2026 16:35 | 50 | 35.78 |
| 08/27/2026 16:35 | 6 | 35.78 |
| 08/27/2026 16:35 | 1 | 35.78 |
| 08/27/2026 16:33 | 5 | 35.79 |
| 08/27/2026 16:33 | 40 | 35.79 |
| 08/27/2026 16:33 | 1 | 35.79 |
| 08/27/2026 16:33 | 24 | 35.81 |
| 08/27/2026 16:32 | 5 | 35.82 |
| 08/27/2026 16:32 | 100 | 35.85 |
| 08/27/2026 16:32 | 1 | 35.86 |
| 08/27/2026 16:32 | 71 | 35.87 |
| 08/27/2026 16:32 | 129 | 35.87 |
| 08/27/2026 16:32 | 100 | 35.87 |
| 08/27/2026 16:32 | 152 | 35.87 |
| 08/27/2026 16:32 | 148 | 35.87 |
| 08/27/2026 16:32 | 81 | 35.87 |
| 08/27/2026 16:32 | 1 | 35.88 |
| 08/27/2026 16:32 | 100 | 35.86 |
| 08/27/2026 16:32 | 8 | 35.86 |
| 08/27/2026 16:31 | 5 | 35.84 |
| 08/27/2026 16:30 | 4 | 35.85 |
| 08/27/2026 16:30 | 6 | 35.85 |
| 08/27/2026 16:30 | 25 | 35.84 |
| 08/27/2026 16:29 | 16 | 35.83 |
| 08/27/2026 16:29 | 74 | 35.83 |
| 08/27/2026 16:29 | 50 | 35.83 |
| 08/27/2026 16:29 | 50 | 35.83 |
| 08/27/2026 16:29 | 100 | 35.83 |
| 08/27/2026 16:29 | 100 | 35.83 |
| 08/27/2026 16:29 | 50 | 35.83 |
| 08/27/2026 16:27 | 1 | 35.85 |
| 08/27/2026 16:27 | 90 | 35.84 |
| 08/27/2026 16:27 | 10 | 35.84 |
| 08/27/2026 16:26 | 6 | 35.83 |
| 08/27/2026 16:26 | 20 | 35.84 |
| 08/27/2026 16:26 | 13 | 35.84 |
| 08/27/2026 16:26 | 40 | 35.85 |
| 08/27/2026 16:26 | 100 | 35.85 |
| 08/27/2026 16:26 | 20 | 35.85 |
| 08/27/2026 16:26 | 80 | 35.85 |
| 08/27/2026 16:25 | 48 | 35.87 |
| 08/27/2026 16:25 | 100 | 35.87 |
| 08/27/2026 16:25 | 20 | 35.86 |
| 08/27/2026 16:25 | 1 | 35.86 |
| 08/27/2026 16:25 | 2 | 35.86 |
| 08/27/2026 16:25 | 21 | 35.86 |
| 08/27/2026 16:25 | 1 | 35.86 |
| 08/27/2026 16:25 | 1 | 35.86 |
| 08/27/2026 16:25 | 6 | 35.85 |
| 08/27/2026 16:25 | 100 | 35.85 |
| 08/27/2026 16:25 | 100 | 35.83 |
| 08/27/2026 16:25 | 100 | 35.83 |
| 08/27/2026 16:25 | 40 | 35.80 |
| 08/27/2026 16:25 | 10 | 35.80 |
| 08/27/2026 16:25 | 50 | 35.80 |
| 08/27/2026 16:24 | 100 | 35.82 |
| 08/27/2026 16:23 | 100 | 35.80 |
| 08/27/2026 16:23 | 100 | 35.80 |
| 08/27/2026 16:23 | 100 | 35.80 |
| 08/27/2026 16:23 | 100 | 35.80 |
| 08/27/2026 16:23 | 100 | 35.80 |
| 08/27/2026 16:23 | 100 | 35.80 |
| 08/27/2026 16:23 | 1 | 35.81 |
| 08/27/2026 16:23 | 1 | 35.82 |
| 08/27/2026 16:23 | 50 | 35.81 |
| 08/27/2026 16:23 | 4 | 35.81 |
| 08/27/2026 16:23 | 5 | 35.81 |
| 08/27/2026 16:22 | 9 | 35.83 |
| 08/27/2026 16:21 | 82 | 35.79 |
| 08/27/2026 16:21 | 18 | 35.79 |
| 08/27/2026 16:21 | 1 | 35.77 |
| 08/27/2026 16:20 | 100 | 35.75 |
| 08/27/2026 16:20 | 29 | 35.75 |
| 08/27/2026 16:20 | 71 | 35.75 |
| 08/27/2026 16:20 | 100 | 35.75 |
| 08/27/2026 16:20 | 100 | 35.75 |
| 08/27/2026 16:20 | 77 | 35.75 |
| 08/27/2026 16:20 | 23 | 35.75 |
| 08/27/2026 16:20 | 1 | 35.76 |
| 08/27/2026 16:19 | 100 | 35.75 |
| 08/27/2026 16:19 | 100 | 35.74 |
| 08/27/2026 16:19 | 100 | 35.74 |
| 08/27/2026 16:18 | 5 | 35.72 |
| 08/27/2026 16:17 | 70 | 35.73 |
| 08/27/2026 16:17 | 30 | 35.73 |
| 08/27/2026 16:17 | 2 | 35.74 |
| 08/27/2026 16:17 | 1 | 35.75 |
| 08/27/2026 16:17 | 5 | 35.75 |
| 08/27/2026 16:16 | 100 | 35.78 |
| 08/27/2026 16:16 | 100 | 35.78 |
| 08/27/2026 16:16 | 100 | 35.81 |
| 08/27/2026 16:16 | 100 | 35.82 |
| 08/27/2026 16:16 | 56 | 35.82 |
| 08/27/2026 16:16 | 44 | 35.82 |
| 08/27/2026 16:15 | 24 | 35.80 |
| 08/27/2026 16:15 | 12 | 35.82 |
| 08/27/2026 16:15 | 88 | 35.82 |
| 08/27/2026 16:15 | 50 | 35.82 |
| 08/27/2026 16:15 | 28 | 35.82 |
| 08/27/2026 16:15 | 4 | 35.82 |
| 08/27/2026 16:15 | 6 | 35.82 |
| 08/27/2026 16:15 | 100 | 35.83 |
| 08/27/2026 16:15 | 100 | 35.83 |
| 08/27/2026 16:15 | 100 | 35.84 |
| 08/27/2026 16:15 | 2 | 35.84 |
| 08/27/2026 16:15 | 98 | 35.84 |
| 08/27/2026 16:15 | 98 | 35.84 |
| 08/27/2026 16:15 | 100 | 35.84 |
| 08/27/2026 16:15 | 1 | 35.84 |
| 08/27/2026 16:15 | 100 | 35.84 |
| 08/27/2026 16:15 | 1 | 35.84 |
| 08/27/2026 16:15 | 100 | 35.84 |
| 08/27/2026 16:15 | 100 | 35.84 |
| 08/27/2026 16:15 | 1 | 35.84 |
| 08/27/2026 16:15 | 99 | 35.84 |
| 08/27/2026 16:14 | 100 | 35.86 |
| 08/27/2026 16:14 | 124 | 35.82 |
| 08/27/2026 16:14 | 45 | 35.81 |
| 08/27/2026 16:14 | 48 | 35.81 |
| 08/27/2026 16:14 | 6 | 35.81 |
| 08/27/2026 16:14 | 100 | 35.80 |
| 08/27/2026 16:14 | 100 | 35.80 |
| 08/27/2026 16:14 | 1 | 35.80 |
| 08/27/2026 16:14 | 99 | 35.80 |
| 08/27/2026 16:14 | 1 | 35.80 |
| 08/27/2026 16:11 | 100 | 35.79 |
| 08/27/2026 16:11 | 100 | 35.77 |
| 08/27/2026 16:11 | 100 | 35.77 |
| 08/27/2026 16:11 | 100 | 35.78 |
| 08/27/2026 16:10 | 5 | 35.83 |
| 08/27/2026 16:10 | 40 | 35.83 |
| 08/27/2026 16:10 | 10 | 35.84 |
| 08/27/2026 16:10 | 100 | 35.84 |
| 08/27/2026 16:10 | 100 | 35.84 |
| 08/27/2026 16:10 | 5 | 35.84 |
| 08/27/2026 16:10 | 3 | 35.85 |
| 08/27/2026 16:10 | 2 | 35.85 |
| 08/27/2026 16:10 | 14 | 35.88 |
| 08/27/2026 16:10 | 20 | 35.88 |
| 08/27/2026 16:10 | 100 | 35.88 |
| 08/27/2026 16:10 | 6 | 35.89 |
| 08/27/2026 16:10 | 74 | 35.89 |
| 08/27/2026 16:10 | 26 | 35.89 |
| 08/27/2026 16:10 | 74 | 35.89 |
| 08/27/2026 16:10 | 10 | 35.89 |
| 08/27/2026 16:10 | 100 | 35.89 |
| 08/27/2026 16:10 | 10 | 35.89 |
| 08/27/2026 16:10 | 100 | 35.89 |
| 08/27/2026 16:10 | 10 | 35.89 |
| 08/27/2026 16:10 | 100 | 35.89 |
| 08/27/2026 16:09 | 1 | 35.91 |
| 08/27/2026 16:09 | 100 | 35.90 |
| 08/27/2026 16:09 | 48 | 35.90 |
| 08/27/2026 16:09 | 152 | 35.90 |
| 08/27/2026 16:09 | 5 | 35.89 |
| 08/27/2026 16:09 | 100 | 35.89 |
| 08/27/2026 16:09 | 1 | 35.87 |
| 08/27/2026 16:08 | 16 | 35.86 |
| 08/27/2026 16:08 | 25 | 35.86 |
| 08/27/2026 16:08 | 159 | 35.86 |
| 08/27/2026 16:08 | 100 | 35.86 |
| 08/27/2026 16:08 | 70 | 35.86 |
| 08/27/2026 16:08 | 30 | 35.86 |
| 08/27/2026 16:08 | 50 | 35.86 |
| 08/27/2026 16:08 | 50 | 35.86 |
| 08/27/2026 16:08 | 100 | 35.86 |
| 08/27/2026 16:08 | 2 | 35.86 |
| 08/27/2026 16:08 | 1 | 35.86 |
| 08/27/2026 16:06 | 25 | 35.895 |
| 08/27/2026 16:05 | 33 | 35.85 |
| 08/27/2026 16:05 | 100 | 35.85 |
| 08/27/2026 16:05 | 92 | 35.85 |
| 08/27/2026 16:05 | 8 | 35.85 |
| 08/27/2026 16:05 | 80 | 35.85 |
| 08/27/2026 16:05 | 3 | 35.85 |
| 08/27/2026 16:05 | 75 | 35.86 |
| 08/27/2026 16:05 | 25 | 35.86 |
| 08/27/2026 16:02 | 1 | 35.94 |
| 08/27/2026 16:01 | 99 | 35.90 |
| 08/27/2026 16:01 | 1 | 35.90 |
| 08/27/2026 16:01 | 23 | 35.91 |
| 08/27/2026 16:01 | 25 | 35.92 |
| 08/27/2026 16:00 | 23 | 35.92 |
| 08/27/2026 16:00 | 5 | 35.92 |
| 08/27/2026 16:00 | 95 | 35.92 |
| 08/27/2026 16:00 | 40 | 35.92 |
| 08/27/2026 16:00 | 160 | 35.92 |
| 08/27/2026 16:00 | 100 | 35.92 |
| 08/27/2026 16:00 | 100 | 35.92 |
| 08/27/2026 16:00 | 40 | 35.92 |
| 08/27/2026 16:00 | 10 | 35.92 |
| 08/27/2026 16:00 | 10 | 35.92 |
| 08/27/2026 16:00 | 100 | 35.93 |
| 08/27/2026 16:00 | 100 | 35.93 |
| 08/27/2026 16:00 | 100 | 35.94 |
| 08/27/2026 16:00 | 95 | 35.94 |
| 08/27/2026 16:00 | 5 | 35.94 |
| 08/27/2026 16:00 | 100 | 35.94 |
| 08/27/2026 16:00 | 100 | 35.94 |
| 08/27/2026 16:00 | 100 | 35.94 |
| 08/27/2026 16:00 | 100 | 35.94 |
| 08/27/2026 16:00 | 100 | 35.94 |
| 08/27/2026 16:00 | 100 | 35.94 |
| 08/27/2026 16:00 | 100 | 35.94 |
| 08/27/2026 16:00 | 100 | 35.94 |
| 08/27/2026 16:00 | 36 | 35.97 |
| 08/27/2026 15:59 | 1 | 36.00 |
| 08/27/2026 15:58 | 38 | 35.96 |
| 08/27/2026 15:58 | 100 | 35.96 |
| 08/27/2026 15:58 | 62 | 35.96 |
| 08/27/2026 15:58 | 100 | 35.96 |
| 08/27/2026 15:58 | 100 | 35.96 |
| 08/27/2026 15:58 | 24 | 35.96 |
| 08/27/2026 15:57 | 100 | 35.95 |
| 08/27/2026 15:57 | 100 | 35.95 |
| 08/27/2026 15:57 | 100 | 35.93 |
| 08/27/2026 15:57 | 100 | 35.93 |
| 08/27/2026 15:57 | 42 | 35.93 |
| 08/27/2026 15:57 | 58 | 35.93 |
| 08/27/2026 15:57 | 82 | 35.92 |
| 08/27/2026 15:56 | 100 | 35.87 |
| 08/27/2026 15:56 | 30 | 35.83 |
| 08/27/2026 15:56 | 34 | 35.84 |
| 08/27/2026 15:56 | 100 | 35.86 |
| 08/27/2026 15:56 | 100 | 35.86 |
| 08/27/2026 15:56 | 100 | 35.86 |
| 08/27/2026 15:56 | 100 | 35.86 |
| 08/27/2026 15:56 | 100 | 35.86 |
| 08/27/2026 15:56 | 18 | 35.86 |
| 08/27/2026 15:56 | 82 | 35.86 |
| 08/27/2026 15:56 | 82 | 35.86 |
| 08/27/2026 15:56 | 18 | 35.86 |
| 08/27/2026 15:56 | 100 | 35.86 |
| 08/27/2026 15:56 | 27 | 35.86 |
| 08/27/2026 15:56 | 91 | 35.86 |
| 08/27/2026 15:56 | 9 | 35.86 |
| 08/27/2026 15:56 | 100 | 35.86 |
| 08/27/2026 15:56 | 73 | 35.86 |
| 08/27/2026 15:56 | 100 | 35.86 |
| 08/27/2026 15:56 | 34 | 35.86 |
| 08/27/2026 15:56 | 40 | 35.86 |
| 08/27/2026 15:56 | 100 | 35.86 |
| 08/27/2026 15:54 | 5 | 35.92 |
| 08/27/2026 15:54 | 38 | 35.92 |
| 08/27/2026 15:54 | 99 | 35.92 |
| 08/27/2026 15:54 | 1 | 35.92 |
| 08/27/2026 15:54 | 100 | 35.89 |
| 08/27/2026 15:54 | 82 | 35.89 |
| 08/27/2026 15:54 | 18 | 35.89 |
| 08/27/2026 15:54 | 100 | 35.89 |
| 08/27/2026 15:54 | 100 | 35.89 |
| 08/27/2026 15:54 | 100 | 35.88 |
| 08/27/2026 15:54 | 100 | 35.88 |
| 08/27/2026 15:53 | 100 | 35.81 |
| 08/27/2026 15:53 | 100 | 35.81 |
| 08/27/2026 15:53 | 100 | 35.77 |
| 08/27/2026 15:53 | 59 | 35.77 |
| 08/27/2026 15:53 | 100 | 35.77 |
| 08/27/2026 15:53 | 100 | 35.77 |
| 08/27/2026 15:53 | 41 | 35.77 |
| 08/27/2026 15:53 | 59 | 35.77 |
| 08/27/2026 15:53 | 41 | 35.77 |
| 08/27/2026 15:53 | 15 | 35.77 |
| 08/27/2026 15:53 | 31 | 35.77 |
| 08/27/2026 15:53 | 100 | 35.77 |
| 08/27/2026 15:53 | 100 | 35.79 |
| 08/27/2026 15:53 | 100 | 35.79 |
| 08/27/2026 15:53 | 47 | 35.79 |
| 08/27/2026 15:53 | 43 | 35.79 |
| 08/27/2026 15:53 | 10 | 35.79 |
| 08/27/2026 15:53 | 9 | 35.79 |
| 08/27/2026 15:53 | 1 | 35.79 |
| 08/27/2026 15:53 | 4 | 35.79 |
| 08/27/2026 15:53 | 14 | 35.79 |
| 08/27/2026 15:53 | 1 | 35.79 |
| 08/27/2026 15:53 | 5 | 35.80 |
| 08/27/2026 15:53 | 4 | 35.81 |
| 08/27/2026 15:53 | 96 | 35.83 |
| 08/27/2026 15:53 | 4 | 35.83 |
| 08/27/2026 15:53 | 100 | 35.83 |
| 08/27/2026 15:53 | 100 | 35.83 |
| 08/27/2026 15:53 | 100 | 35.84 |
| 08/27/2026 15:53 | 100 | 35.83 |
| 08/27/2026 15:53 | 100 | 35.83 |
| 08/27/2026 15:53 | 100 | 35.85 |
| 08/27/2026 15:53 | 100 | 35.83 |
| 08/27/2026 15:53 | 100 | 35.83 |
| 08/27/2026 15:53 | 1 | 35.83 |
| 08/27/2026 15:53 | 1 | 35.83 |
| 08/27/2026 15:53 | 13 | 35.83 |
| 08/27/2026 15:53 | 100 | 35.83 |
| 08/27/2026 15:53 | 34 | 35.84 |
| 08/27/2026 15:53 | 40 | 35.85 |
| 08/27/2026 15:53 | 100 | 35.85 |
| 08/27/2026 15:53 | 86 | 35.85 |
| 08/27/2026 15:53 | 14 | 35.85 |
| 08/27/2026 15:53 | 30 | 35.85 |
| 08/27/2026 15:53 | 56 | 35.85 |
| 08/27/2026 15:53 | 14 | 35.85 |
| 08/27/2026 15:53 | 30 | 35.85 |
| 08/27/2026 15:53 | 34 | 35.85 |
| 08/27/2026 15:53 | 24 | 35.85 |
| 08/27/2026 15:53 | 34 | 35.85 |
| 08/27/2026 15:53 | 100 | 35.85 |
| 08/27/2026 15:53 | 15 | 35.85 |
| 08/27/2026 15:53 | 27 | 35.85 |
| 08/27/2026 15:53 | 100 | 35.86 |
| 08/27/2026 15:51 | 9 | 35.96 |
| 08/27/2026 15:51 | 9 | 35.96 |
| 08/27/2026 15:51 | 10 | 35.95 |
| 08/27/2026 15:51 | 33 | 35.95 |
| 08/27/2026 15:51 | 25 | 35.87 |
| 08/27/2026 15:50 | 25 | 35.875 |
| 08/27/2026 15:50 | 25 | 35.875 |
| 08/27/2026 15:50 | 25 | 35.875 |
| 08/27/2026 15:50 | 25 | 35.875 |
| 08/27/2026 15:50 | 2 | 35.96 |
| 08/27/2026 15:48 | 25 | 35.86 |
| 08/27/2026 15:48 | 25 | 35.86 |
| 08/27/2026 15:48 | 25 | 35.86 |
| 08/27/2026 15:48 | 25 | 35.86 |
| 08/27/2026 15:45 | 1 | 35.86 |
| 08/27/2026 15:44 | 10 | 35.79 |
| 08/27/2026 15:44 | 100 | 35.79 |
| 08/27/2026 15:44 | 96 | 35.79 |
| 08/27/2026 15:44 | 203 | 35.79 |
| 08/27/2026 15:44 | 1 | 35.79 |
| 08/27/2026 15:44 | 100 | 35.78 |
| 08/27/2026 15:44 | 100 | 35.78 |
| 08/27/2026 15:44 | 100 | 35.78 |
| 08/27/2026 15:44 | 99 | 35.78 |
| 08/27/2026 15:44 | 1 | 35.78 |
| 08/27/2026 15:42 | 23 | 35.67 |
| 08/27/2026 15:42 | 1 | 35.66 |
| 08/27/2026 15:42 | 29 | 35.67 |
| 08/27/2026 15:42 | 100 | 35.68 |
| 08/27/2026 15:42 | 4 | 35.68 |
| 08/27/2026 15:42 | 19 | 35.68 |
| 08/27/2026 15:41 | 12 | 35.78 |
| 08/27/2026 15:39 | 1 | 35.81 |
| 08/27/2026 15:39 | 17 | 35.81 |
| 08/27/2026 15:39 | 2 | 35.85 |
| 08/27/2026 15:39 | 51 | 35.86 |
| 08/27/2026 15:39 | 100 | 35.86 |
| 08/27/2026 15:37 | 4 | 35.86 |
| 08/27/2026 15:37 | 100 | 35.85 |
| 08/27/2026 15:35 | 5 | 35.845 |
| 08/27/2026 15:35 | 25 | 35.81 |
| 08/27/2026 15:35 | 25 | 35.81 |
| 08/27/2026 15:31 | 24 | 35.87 |
| 08/27/2026 15:31 | 5 | 35.85 |
| 08/27/2026 15:31 | 1 | 35.95 |
| 08/27/2026 15:30 | 100 | 36.04 |
| 08/27/2026 15:30 | 100 | 36.03 |
| 08/27/2026 15:30 | 100 | 36.03 |
| 08/27/2026 15:30 | 75 | 36.04 |
| 08/27/2026 15:30 | 15 | 36.04 |
| 08/27/2026 15:30 | 37 | 36.04 |
| 08/27/2026 15:30 | 5876 | 35.95 |
| 08/27/2026 15:30 | 5876 | 35.95 |