Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
02:04:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
31.99
-0.65
(
-1.99% )
|
31.98
|
20'700 |
32.00
|
40'800 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 292678 | 31.99 |
| 07/10/2026 22:00 | 200 | 31.99 |
| 07/10/2026 21:59 | 400 | 31.99 |
| 07/10/2026 21:59 | 60 | 32.00 |
| 07/10/2026 21:59 | 100 | 32.00 |
| 07/10/2026 21:59 | 600 | 32.00 |
| 07/10/2026 21:59 | 3800 | 32.00 |
| 07/10/2026 21:59 | 48 | 32.00 |
| 07/10/2026 21:59 | 200 | 32.00 |
| 07/10/2026 21:59 | 162 | 32.00 |
| 07/10/2026 21:59 | 100 | 32.00 |
| 07/10/2026 21:59 | 538 | 32.00 |
| 07/10/2026 21:59 | 100 | 31.99 |
| 07/10/2026 21:59 | 100 | 31.99 |
| 07/10/2026 21:59 | 100 | 31.99 |
| 07/10/2026 21:59 | 1600 | 31.99 |
| 07/10/2026 21:59 | 54 | 31.99 |
| 07/10/2026 21:59 | 2397 | 31.99 |
| 07/10/2026 21:59 | 1500 | 31.99 |
| 07/10/2026 21:59 | 9695 | 31.99 |
| 07/10/2026 21:59 | 100 | 31.99 |
| 07/10/2026 21:59 | 420 | 31.99 |
| 07/10/2026 21:59 | 305 | 31.99 |
| 07/10/2026 21:59 | 100 | 31.99 |
| 07/10/2026 21:59 | 305 | 31.99 |
| 07/10/2026 21:59 | 279 | 31.99 |
| 07/10/2026 21:59 | 1 | 31.99 |
| 07/10/2026 21:59 | 100 | 31.99 |
| 07/10/2026 21:59 | 360 | 31.99 |
| 07/10/2026 21:59 | 100 | 31.99 |
| 07/10/2026 21:59 | 500 | 31.99 |
| 07/10/2026 21:59 | 200 | 31.99 |
| 07/10/2026 21:59 | 1100 | 31.99 |
| 07/10/2026 21:59 | 500 | 31.99 |
| 07/10/2026 21:59 | 5 | 31.99 |
| 07/10/2026 21:59 | 40 | 31.99 |
| 07/10/2026 21:59 | 19 | 31.99 |
| 07/10/2026 21:59 | 81 | 31.99 |
| 07/10/2026 21:59 | 100 | 31.99 |
| 07/10/2026 21:59 | 89 | 31.99 |
| 07/10/2026 21:59 | 6 | 31.99 |
| 07/10/2026 21:59 | 77 | 31.99 |
| 07/10/2026 21:59 | 301 | 31.98 |
| 07/10/2026 21:59 | 21 | 31.99 |
| 07/10/2026 21:59 | 46 | 31.99 |
| 07/10/2026 21:59 | 15 | 31.985 |
| 07/10/2026 21:59 | 88 | 31.985 |
| 07/10/2026 21:59 | 7 | 31.985 |
| 07/10/2026 21:59 | 6 | 31.98 |
| 07/10/2026 21:59 | 100 | 31.98 |
| 07/10/2026 21:59 | 300 | 31.98 |
| 07/10/2026 21:59 | 100 | 31.98 |
| 07/10/2026 21:59 | 100 | 31.98 |
| 07/10/2026 21:59 | 100 | 31.98 |
| 07/10/2026 21:59 | 18 | 31.985 |
| 07/10/2026 21:59 | 54 | 31.99 |
| 07/10/2026 21:59 | 17 | 31.985 |
| 07/10/2026 21:59 | 100 | 31.985 |
| 07/10/2026 21:59 | 48 | 31.985 |
| 07/10/2026 21:59 | 83 | 31.985 |
| 07/10/2026 21:59 | 72 | 31.99 |
| 07/10/2026 21:59 | 1 | 31.99 |
| 07/10/2026 21:59 | 1 | 31.99 |
| 07/10/2026 21:59 | 2 | 31.99 |
| 07/10/2026 21:59 | 1 | 31.99 |
| 07/10/2026 21:59 | 94 | 31.99 |
| 07/10/2026 21:59 | 3 | 31.985 |
| 07/10/2026 21:59 | 1 | 31.99 |
| 07/10/2026 21:59 | 350 | 31.99 |
| 07/10/2026 21:59 | 42 | 31.99 |
| 07/10/2026 21:59 | 100 | 31.99 |
| 07/10/2026 21:59 | 4475 | 31.99 |
| 07/10/2026 21:59 | 23 | 31.99 |
| 07/10/2026 21:59 | 100 | 31.99 |
| 07/10/2026 21:59 | 100 | 31.99 |
| 07/10/2026 21:59 | 12 | 31.99 |
| 07/10/2026 21:59 | 134 | 31.995 |
| 07/10/2026 21:59 | 27 | 31.995 |
| 07/10/2026 21:59 | 73 | 31.995 |
| 07/10/2026 21:59 | 88 | 31.995 |
| 07/10/2026 21:59 | 39 | 32.00 |
| 07/10/2026 21:59 | 18 | 32.00 |
| 07/10/2026 21:59 | 12 | 31.995 |
| 07/10/2026 21:59 | 23 | 32.00 |
| 07/10/2026 21:59 | 100 | 31.99 |
| 07/10/2026 21:59 | 100 | 31.99 |
| 07/10/2026 21:59 | 100 | 31.99 |
| 07/10/2026 21:59 | 100 | 31.99 |
| 07/10/2026 21:59 | 100 | 31.99 |
| 07/10/2026 21:59 | 200 | 31.99 |
| 07/10/2026 21:59 | 200 | 31.99 |
| 07/10/2026 21:59 | 3 | 31.99 |
| 07/10/2026 21:59 | 7 | 31.99 |
| 07/10/2026 21:59 | 92 | 31.98 |
| 07/10/2026 21:59 | 65 | 31.98 |
| 07/10/2026 21:59 | 35 | 31.98 |
| 07/10/2026 21:59 | 100 | 31.98 |
| 07/10/2026 21:59 | 64 | 31.98 |
| 07/10/2026 21:59 | 36 | 31.98 |
| 07/10/2026 21:59 | 208 | 31.98 |
| 07/10/2026 21:59 | 2 | 31.98 |
| 07/10/2026 21:59 | 34 | 31.98 |
| 07/10/2026 21:59 | 100 | 31.98 |
| 07/10/2026 21:59 | 200 | 31.98 |
| 07/10/2026 21:59 | 100 | 31.98 |
| 07/10/2026 21:59 | 100 | 31.98 |
| 07/10/2026 21:59 | 22 | 31.98 |
| 07/10/2026 21:59 | 100 | 31.98 |
| 07/10/2026 21:59 | 1 | 31.98 |
| 07/10/2026 21:59 | 8 | 31.98 |
| 07/10/2026 21:59 | 188 | 31.98 |
| 07/10/2026 21:59 | 27 | 31.98 |
| 07/10/2026 21:59 | 73 | 31.98 |
| 07/10/2026 21:59 | 15 | 31.975 |
| 07/10/2026 21:59 | 21 | 31.975 |
| 07/10/2026 21:59 | 79 | 31.975 |
| 07/10/2026 21:59 | 100 | 31.975 |
| 07/10/2026 21:59 | 100 | 31.975 |
| 07/10/2026 21:59 | 52 | 31.975 |
| 07/10/2026 21:59 | 11 | 31.98 |
| 07/10/2026 21:59 | 39 | 31.98 |
| 07/10/2026 21:59 | 41 | 31.98 |
| 07/10/2026 21:59 | 20 | 31.98 |
| 07/10/2026 21:59 | 100 | 31.98 |
| 07/10/2026 21:59 | 100 | 31.98 |
| 07/10/2026 21:59 | 300 | 31.98 |
| 07/10/2026 21:59 | 200 | 31.98 |
| 07/10/2026 21:59 | 100 | 31.98 |
| 07/10/2026 21:59 | 11 | 31.98 |
| 07/10/2026 21:59 | 21 | 31.98 |
| 07/10/2026 21:59 | 100 | 31.98 |
| 07/10/2026 21:59 | 100 | 31.99 |
| 07/10/2026 21:59 | 100 | 31.99 |
| 07/10/2026 21:59 | 100 | 31.99 |
| 07/10/2026 21:59 | 48 | 31.98 |
| 07/10/2026 21:59 | 100 | 31.98 |
| 07/10/2026 21:59 | 60 | 31.98 |
| 07/10/2026 21:59 | 60 | 31.98 |
| 07/10/2026 21:59 | 32 | 31.98 |
| 07/10/2026 21:59 | 26 | 31.99 |
| 07/10/2026 21:59 | 4 | 31.99 |
| 07/10/2026 21:59 | 100 | 31.99 |
| 07/10/2026 21:59 | 197 | 31.99 |
| 07/10/2026 21:59 | 100 | 31.99 |
| 07/10/2026 21:59 | 1 | 31.99 |
| 07/10/2026 21:59 | 98 | 31.99 |
| 07/10/2026 21:59 | 100 | 31.98 |
| 07/10/2026 21:59 | 100 | 31.99 |
| 07/10/2026 21:59 | 100 | 31.99 |
| 07/10/2026 21:59 | 100 | 31.99 |
| 07/10/2026 21:59 | 6 | 31.99 |
| 07/10/2026 21:59 | 21 | 31.99 |
| 07/10/2026 21:59 | 29 | 31.99 |
| 07/10/2026 21:59 | 5 | 31.99 |
| 07/10/2026 21:59 | 4 | 31.99 |
| 07/10/2026 21:59 | 7 | 31.99 |
| 07/10/2026 21:59 | 3 | 31.99 |
| 07/10/2026 21:59 | 52 | 31.99 |
| 07/10/2026 21:59 | 17 | 31.995 |
| 07/10/2026 21:59 | 100 | 31.99 |
| 07/10/2026 21:59 | 100 | 31.99 |
| 07/10/2026 21:59 | 48 | 31.99 |
| 07/10/2026 21:59 | 1 | 31.99 |
| 07/10/2026 21:59 | 51 | 31.99 |
| 07/10/2026 21:59 | 100 | 31.995 |
| 07/10/2026 21:59 | 100 | 31.995 |
| 07/10/2026 21:59 | 49 | 31.99 |
| 07/10/2026 21:59 | 100 | 31.99 |
| 07/10/2026 21:59 | 100 | 31.99 |
| 07/10/2026 21:59 | 302 | 31.99 |
| 07/10/2026 21:59 | 5 | 31.99 |
| 07/10/2026 21:59 | 45 | 31.99 |
| 07/10/2026 21:59 | 78 | 31.99 |
| 07/10/2026 21:59 | 59 | 32.00 |
| 07/10/2026 21:59 | 100 | 32.00 |
| 07/10/2026 21:59 | 22 | 31.99 |
| 07/10/2026 21:59 | 78 | 31.99 |
| 07/10/2026 21:59 | 100 | 31.99 |
| 07/10/2026 21:59 | 100 | 31.99 |
| 07/10/2026 21:59 | 100 | 31.99 |
| 07/10/2026 21:59 | 22 | 31.99 |
| 07/10/2026 21:59 | 78 | 31.99 |
| 07/10/2026 21:59 | 22 | 31.99 |
| 07/10/2026 21:59 | 17 | 32.00 |
| 07/10/2026 21:59 | 100 | 31.99 |
| 07/10/2026 21:59 | 100 | 31.99 |
| 07/10/2026 21:59 | 100 | 31.99 |
| 07/10/2026 21:59 | 100 | 31.99 |
| 07/10/2026 21:59 | 114 | 31.98 |
| 07/10/2026 21:59 | 100 | 31.99 |
| 07/10/2026 21:59 | 22 | 32.00 |
| 07/10/2026 21:59 | 100 | 31.99 |
| 07/10/2026 21:59 | 100 | 31.99 |
| 07/10/2026 21:59 | 32 | 31.98 |
| 07/10/2026 21:59 | 200 | 31.98 |
| 07/10/2026 21:59 | 100 | 31.98 |
| 07/10/2026 21:59 | 114 | 31.98 |
| 07/10/2026 21:59 | 62 | 31.98 |
| 07/10/2026 21:59 | 300 | 31.98 |
| 07/10/2026 21:59 | 126 | 31.98 |
| 07/10/2026 21:59 | 200 | 31.98 |
| 07/10/2026 21:59 | 111 | 31.98 |
| 07/10/2026 21:59 | 100 | 31.98 |
| 07/10/2026 21:59 | 10 | 31.98 |
| 07/10/2026 21:59 | 53 | 31.98 |
| 07/10/2026 21:59 | 47 | 31.98 |
| 07/10/2026 21:59 | 415 | 31.98 |
| 07/10/2026 21:59 | 5 | 31.98 |
| 07/10/2026 21:59 | 14 | 31.98 |
| 07/10/2026 21:59 | 40 | 31.98 |
| 07/10/2026 21:59 | 23 | 31.98 |
| 07/10/2026 21:59 | 100 | 31.98 |
| 07/10/2026 21:59 | 100 | 31.98 |
| 07/10/2026 21:59 | 100 | 31.98 |
| 07/10/2026 21:59 | 100 | 31.98 |
| 07/10/2026 21:59 | 55 | 31.98 |
| 07/10/2026 21:59 | 200 | 31.98 |
| 07/10/2026 21:59 | 1 | 31.98 |
| 07/10/2026 21:59 | 300 | 31.99 |
| 07/10/2026 21:59 | 200 | 31.99 |
| 07/10/2026 21:59 | 78 | 31.99 |
| 07/10/2026 21:59 | 22 | 31.99 |
| 07/10/2026 21:59 | 100 | 31.99 |
| 07/10/2026 21:59 | 28 | 31.99 |
| 07/10/2026 21:59 | 100 | 31.99 |
| 07/10/2026 21:59 | 11 | 31.99 |
| 07/10/2026 21:59 | 23 | 31.99 |
| 07/10/2026 21:59 | 96 | 31.99 |
| 07/10/2026 21:59 | 4 | 31.99 |
| 07/10/2026 21:59 | 30 | 31.99 |
| 07/10/2026 21:59 | 21 | 31.99 |
| 07/10/2026 21:59 | 100 | 31.99 |
| 07/10/2026 21:59 | 1 | 31.99 |
| 07/10/2026 21:59 | 34 | 31.99 |
| 07/10/2026 21:59 | 100 | 31.99 |
| 07/10/2026 21:59 | 41 | 31.99 |
| 07/10/2026 21:59 | 55 | 31.99 |
| 07/10/2026 21:59 | 45 | 31.99 |
| 07/10/2026 21:59 | 35 | 31.99 |
| 07/10/2026 21:59 | 20 | 31.99 |
| 07/10/2026 21:59 | 28 | 31.99 |
| 07/10/2026 21:59 | 3 | 31.99 |
| 07/10/2026 21:59 | 35 | 31.99 |
| 07/10/2026 21:59 | 12 | 31.99 |
| 07/10/2026 21:59 | 5 | 31.99 |
| 07/10/2026 21:59 | 17 | 31.99 |
| 07/10/2026 21:59 | 25 | 32.00 |
| 07/10/2026 21:59 | 25 | 32.00 |
| 07/10/2026 21:59 | 100 | 32.00 |
| 07/10/2026 21:59 | 100 | 32.00 |
| 07/10/2026 21:59 | 200 | 32.00 |
| 07/10/2026 21:59 | 100 | 32.00 |
| 07/10/2026 21:59 | 100 | 32.00 |
| 07/10/2026 21:59 | 2173 | 32.00 |
| 07/10/2026 21:59 | 100 | 32.00 |
| 07/10/2026 21:59 | 100 | 32.00 |
| 07/10/2026 21:59 | 82 | 31.99 |
| 07/10/2026 21:59 | 18 | 31.99 |
| 07/10/2026 21:59 | 10 | 31.99 |
| 07/10/2026 21:59 | 100 | 31.99 |
| 07/10/2026 21:59 | 100 | 31.99 |
| 07/10/2026 21:59 | 100 | 31.99 |
| 07/10/2026 21:59 | 100 | 31.99 |
| 07/10/2026 21:59 | 100 | 31.99 |
| 07/10/2026 21:59 | 2 | 31.99 |
| 07/10/2026 21:59 | 100 | 31.99 |
| 07/10/2026 21:59 | 100 | 31.99 |
| 07/10/2026 21:59 | 100 | 31.99 |
| 07/10/2026 21:59 | 100 | 31.98 |
| 07/10/2026 21:59 | 100 | 31.98 |
| 07/10/2026 21:59 | 17 | 31.98 |
| 07/10/2026 21:59 | 100 | 31.98 |
| 07/10/2026 21:59 | 100 | 31.98 |
| 07/10/2026 21:59 | 4 | 31.98 |
| 07/10/2026 21:59 | 52 | 31.98 |
| 07/10/2026 21:59 | 1 | 31.98 |
| 07/10/2026 21:59 | 4 | 31.98 |
| 07/10/2026 21:59 | 100 | 31.98 |
| 07/10/2026 21:59 | 200 | 31.98 |
| 07/10/2026 21:59 | 200 | 31.98 |
| 07/10/2026 21:59 | 1 | 31.98 |
| 07/10/2026 21:59 | 1 | 31.98 |
| 07/10/2026 21:59 | 100 | 31.98 |
| 07/10/2026 21:59 | 100 | 31.98 |
| 07/10/2026 21:59 | 5 | 31.98 |
| 07/10/2026 21:59 | 100 | 31.98 |
| 07/10/2026 21:59 | 17 | 31.975 |
| 07/10/2026 21:59 | 18 | 31.975 |
| 07/10/2026 21:59 | 24 | 31.975 |
| 07/10/2026 21:59 | 22 | 31.975 |
| 07/10/2026 21:59 | 100 | 31.98 |
| 07/10/2026 21:59 | 100 | 31.98 |
| 07/10/2026 21:59 | 100 | 31.98 |
| 07/10/2026 21:59 | 41 | 31.96 |
| 07/10/2026 21:59 | 100 | 31.96 |
| 07/10/2026 21:59 | 100 | 31.96 |
| 07/10/2026 21:59 | 100 | 31.96 |
| 07/10/2026 21:59 | 100 | 31.97 |
| 07/10/2026 21:59 | 100 | 31.97 |
| 07/10/2026 21:59 | 100 | 31.97 |
| 07/10/2026 21:59 | 7 | 31.97 |
| 07/10/2026 21:59 | 200 | 31.97 |
| 07/10/2026 21:59 | 64 | 31.97 |
| 07/10/2026 21:59 | 100 | 31.98 |
| 07/10/2026 21:59 | 57 | 31.97 |
| 07/10/2026 21:59 | 100 | 31.97 |
| 07/10/2026 21:59 | 56 | 31.97 |
| 07/10/2026 21:59 | 543 | 31.97 |
| 07/10/2026 21:59 | 5 | 31.97 |
| 07/10/2026 21:59 | 79 | 31.96 |
| 07/10/2026 21:59 | 5 | 31.96 |
| 07/10/2026 21:59 | 100 | 31.96 |
| 07/10/2026 21:59 | 13 | 31.95 |
| 07/10/2026 21:59 | 100 | 31.95 |
| 07/10/2026 21:59 | 100 | 31.95 |
| 07/10/2026 21:59 | 100 | 31.95 |
| 07/10/2026 21:59 | 100 | 31.95 |
| 07/10/2026 21:59 | 700 | 31.95 |
| 07/10/2026 21:59 | 93 | 31.95 |
| 07/10/2026 21:59 | 100 | 31.95 |
| 07/10/2026 21:59 | 100 | 31.95 |
| 07/10/2026 21:59 | 100 | 31.95 |
| 07/10/2026 21:59 | 100 | 31.95 |
| 07/10/2026 21:59 | 200 | 31.95 |
| 07/10/2026 21:59 | 100 | 31.95 |
| 07/10/2026 21:59 | 100 | 31.95 |
| 07/10/2026 21:59 | 100 | 31.95 |
| 07/10/2026 21:59 | 100 | 31.95 |
| 07/10/2026 21:59 | 100 | 31.95 |
| 07/10/2026 21:59 | 100 | 31.95 |
| 07/10/2026 21:59 | 108 | 31.95 |
| 07/10/2026 21:59 | 100 | 31.95 |
| 07/10/2026 21:59 | 100 | 31.95 |
| 07/10/2026 21:59 | 100 | 31.95 |
| 07/10/2026 21:59 | 100 | 31.95 |
| 07/10/2026 21:59 | 100 | 31.95 |
| 07/10/2026 21:59 | 50 | 31.95 |
| 07/10/2026 21:59 | 50 | 31.95 |
| 07/10/2026 21:59 | 199 | 31.95 |
| 07/10/2026 21:59 | 100 | 31.95 |
| 07/10/2026 21:59 | 100 | 31.95 |
| 07/10/2026 21:59 | 100 | 31.95 |
| 07/10/2026 21:59 | 100 | 31.95 |
| 07/10/2026 21:59 | 100 | 31.95 |
| 07/10/2026 21:59 | 1 | 31.95 |
| 07/10/2026 21:59 | 100 | 31.95 |
| 07/10/2026 21:59 | 58 | 31.95 |
| 07/10/2026 21:59 | 42 | 31.95 |
| 07/10/2026 21:59 | 100 | 31.95 |
| 07/10/2026 21:59 | 100 | 31.95 |
| 07/10/2026 21:59 | 100 | 31.95 |
| 07/10/2026 21:59 | 19 | 31.95 |
| 07/10/2026 21:59 | 100 | 31.95 |
| 07/10/2026 21:59 | 100 | 31.95 |
| 07/10/2026 21:59 | 100 | 31.95 |
| 07/10/2026 21:59 | 10 | 31.95 |
| 07/10/2026 21:59 | 4 | 31.95 |
| 07/10/2026 21:59 | 2 | 31.95 |
| 07/10/2026 21:59 | 2 | 31.95 |
| 07/10/2026 21:59 | 30 | 31.95 |
| 07/10/2026 21:59 | 100 | 31.95 |
| 07/10/2026 21:59 | 61 | 31.95 |
| 07/10/2026 21:59 | 39 | 31.95 |
| 07/10/2026 21:59 | 100 | 31.95 |
| 07/10/2026 21:59 | 19 | 31.95 |
| 07/10/2026 21:59 | 821 | 31.95 |
| 07/10/2026 21:59 | 100 | 31.95 |
| 07/10/2026 21:59 | 679 | 31.95 |
| 07/10/2026 21:59 | 100 | 31.95 |
| 07/10/2026 21:59 | 100 | 31.95 |
| 07/10/2026 21:59 | 100 | 31.95 |
| 07/10/2026 21:59 | 100 | 31.95 |
| 07/10/2026 21:59 | 14 | 31.94 |
| 07/10/2026 21:59 | 35 | 31.94 |
| 07/10/2026 21:59 | 65 | 31.94 |
| 07/10/2026 21:59 | 100 | 31.94 |
| 07/10/2026 21:59 | 10 | 31.94 |
| 07/10/2026 21:59 | 5 | 31.94 |
| 07/10/2026 21:59 | 10 | 31.94 |
| 07/10/2026 21:59 | 200 | 31.94 |
| 07/10/2026 21:59 | 52 | 31.94 |
| 07/10/2026 21:59 | 100 | 31.94 |
| 07/10/2026 21:59 | 1 | 31.94 |
| 07/10/2026 21:59 | 20 | 31.94 |
| 07/10/2026 21:59 | 100 | 31.94 |
| 07/10/2026 21:59 | 60 | 31.94 |
| 07/10/2026 21:59 | 6 | 31.94 |
| 07/10/2026 21:59 | 46 | 31.94 |
| 07/10/2026 21:59 | 100 | 31.94 |
| 07/10/2026 21:59 | 100 | 31.94 |
| 07/10/2026 21:59 | 1 | 31.94 |
| 07/10/2026 21:59 | 1 | 31.94 |
| 07/10/2026 21:59 | 6 | 31.94 |
| 07/10/2026 21:59 | 16 | 31.94 |
| 07/10/2026 21:59 | 40 | 31.935 |
| 07/10/2026 21:58 | 4 | 31.935 |
| 07/10/2026 21:58 | 4 | 31.935 |
| 07/10/2026 21:58 | 3 | 31.935 |
| 07/10/2026 21:58 | 4 | 31.935 |
| 07/10/2026 21:58 | 3 | 31.935 |
| 07/10/2026 21:58 | 4 | 31.935 |
| 07/10/2026 21:58 | 3 | 31.935 |
| 07/10/2026 21:58 | 18 | 31.94 |
| 07/10/2026 21:58 | 36 | 31.94 |
| 07/10/2026 21:58 | 1 | 31.94 |
| 07/10/2026 21:58 | 1 | 31.94 |
| 07/10/2026 21:58 | 1 | 31.94 |
| 07/10/2026 21:58 | 2 | 31.94 |
| 07/10/2026 21:58 | 20 | 31.94 |
| 07/10/2026 21:58 | 39 | 31.94 |
| 07/10/2026 21:58 | 4 | 31.935 |
| 07/10/2026 21:58 | 97 | 31.94 |
| 07/10/2026 21:58 | 3 | 31.935 |
| 07/10/2026 21:58 | 3 | 31.935 |
| 07/10/2026 21:58 | 4 | 31.935 |
| 07/10/2026 21:58 | 3 | 31.935 |
| 07/10/2026 21:58 | 3 | 31.935 |
| 07/10/2026 21:58 | 3 | 31.935 |
| 07/10/2026 21:58 | 3 | 31.935 |
| 07/10/2026 21:58 | 3 | 31.935 |
| 07/10/2026 21:58 | 64 | 31.94 |
| 07/10/2026 21:58 | 100 | 31.935 |
| 07/10/2026 21:58 | 36 | 31.935 |
| 07/10/2026 21:58 | 10 | 31.93 |
| 07/10/2026 21:58 | 3 | 31.93 |
| 07/10/2026 21:58 | 97 | 31.93 |
| 07/10/2026 21:58 | 100 | 31.93 |
| 07/10/2026 21:58 | 100 | 31.93 |
| 07/10/2026 21:58 | 100 | 31.93 |
| 07/10/2026 21:58 | 100 | 31.93 |
| 07/10/2026 21:58 | 100 | 31.93 |
| 07/10/2026 21:58 | 100 | 31.93 |
| 07/10/2026 21:58 | 100 | 31.93 |
| 07/10/2026 21:58 | 33 | 31.93 |
| 07/10/2026 21:58 | 100 | 31.93 |
| 07/10/2026 21:58 | 10 | 31.93 |
| 07/10/2026 21:58 | 100 | 31.93 |
| 07/10/2026 21:58 | 6 | 31.92 |
| 07/10/2026 21:58 | 2 | 31.92 |
| 07/10/2026 21:58 | 5 | 31.92 |
| 07/10/2026 21:58 | 2 | 31.92 |
| 07/10/2026 21:58 | 3 | 31.92 |
| 07/10/2026 21:58 | 100 | 31.92 |
| 07/10/2026 21:58 | 33 | 31.92 |
| 07/10/2026 21:58 | 100 | 31.92 |
| 07/10/2026 21:58 | 1 | 31.92 |
| 07/10/2026 21:58 | 5 | 31.92 |
| 07/10/2026 21:58 | 1 | 31.92 |
| 07/10/2026 21:58 | 100 | 31.92 |
| 07/10/2026 21:58 | 40 | 31.92 |
| 07/10/2026 21:58 | 6 | 31.92 |
| 07/10/2026 21:58 | 12 | 31.92 |
| 07/10/2026 21:58 | 48 | 31.92 |
| 07/10/2026 21:58 | 1 | 31.92 |
| 07/10/2026 21:58 | 2 | 31.92 |
| 07/10/2026 21:58 | 5 | 31.92 |
| 07/10/2026 21:58 | 1 | 31.92 |
| 07/10/2026 21:58 | 6 | 31.92 |
| 07/10/2026 21:58 | 21 | 31.92 |
| 07/10/2026 21:58 | 45 | 31.91 |
| 07/10/2026 21:58 | 100 | 31.91 |
| 07/10/2026 21:58 | 12 | 31.91 |
| 07/10/2026 21:58 | 5 | 31.91 |
| 07/10/2026 21:58 | 5 | 31.91 |
| 07/10/2026 21:58 | 90 | 31.91 |
| 07/10/2026 21:58 | 89 | 31.92 |
| 07/10/2026 21:58 | 1 | 31.92 |
| 07/10/2026 21:58 | 6 | 31.92 |
| 07/10/2026 21:58 | 4 | 31.92 |
| 07/10/2026 21:58 | 100 | 31.92 |
| 07/10/2026 21:58 | 3 | 31.92 |
| 07/10/2026 21:58 | 42 | 31.92 |
| 07/10/2026 21:58 | 100 | 31.92 |
| 07/10/2026 21:58 | 100 | 31.92 |
| 07/10/2026 21:58 | 100 | 31.92 |
| 07/10/2026 21:58 | 100 | 31.92 |
| 07/10/2026 21:58 | 43 | 31.92 |
| 07/10/2026 21:58 | 12 | 31.92 |
| 07/10/2026 21:58 | 100 | 31.92 |
| 07/10/2026 21:58 | 15 | 31.92 |
| 07/10/2026 21:58 | 100 | 31.92 |
| 07/10/2026 21:58 | 100 | 31.92 |
| 07/10/2026 21:58 | 45 | 31.92 |
| 07/10/2026 21:58 | 55 | 31.92 |
| 07/10/2026 21:58 | 31 | 31.92 |
| 07/10/2026 21:58 | 112 | 31.92 |
| 07/10/2026 21:58 | 51 | 31.92 |
| 07/10/2026 21:58 | 4 | 31.92 |
| 07/10/2026 21:58 | 233 | 31.92 |
| 07/10/2026 21:58 | 2 | 31.92 |
| 07/10/2026 21:58 | 100 | 31.92 |
| 07/10/2026 21:58 | 400 | 31.92 |
| 07/10/2026 21:58 | 45 | 31.92 |
| 07/10/2026 21:58 | 100 | 31.92 |
| 07/10/2026 21:58 | 20 | 31.92 |
| 07/10/2026 21:58 | 100 | 31.92 |
| 07/10/2026 21:58 | 100 | 31.92 |
| 07/10/2026 21:58 | 100 | 31.925 |
| 07/10/2026 21:58 | 100 | 31.925 |
| 07/10/2026 21:58 | 100 | 31.925 |
| 07/10/2026 21:58 | 1 | 31.93 |
| 07/10/2026 21:58 | 22 | 31.93 |
| 07/10/2026 21:58 | 1 | 31.93 |
| 07/10/2026 21:58 | 1 | 31.93 |
| 07/10/2026 21:58 | 1 | 31.93 |
| 07/10/2026 21:58 | 100 | 31.925 |
| 07/10/2026 21:58 | 100 | 31.93 |
| 07/10/2026 21:58 | 39 | 31.93 |
| 07/10/2026 21:58 | 100 | 31.93 |
| 07/10/2026 21:58 | 100 | 31.93 |
| 07/10/2026 21:58 | 28 | 31.93 |
| 07/10/2026 21:58 | 46 | 31.93 |
| 07/10/2026 21:58 | 54 | 31.93 |
| 07/10/2026 21:58 | 5 | 31.93 |
| 07/10/2026 21:58 | 41 | 31.93 |
| 07/10/2026 21:58 | 59 | 31.93 |
| 07/10/2026 21:58 | 100 | 31.93 |
| 07/10/2026 21:58 | 100 | 31.93 |
| 07/10/2026 21:58 | 100 | 31.93 |
| 07/10/2026 21:58 | 100 | 31.93 |
| 07/10/2026 21:58 | 84 | 31.93 |
| 07/10/2026 21:58 | 100 | 31.93 |
| 07/10/2026 21:58 | 100 | 31.93 |
| 07/10/2026 21:58 | 90 | 31.94 |
| 07/10/2026 21:58 | 35 | 31.94 |
| 07/10/2026 21:58 | 17 | 31.94 |
| 07/10/2026 21:58 | 1 | 31.94 |
| 07/10/2026 21:58 | 100 | 31.93 |
| 07/10/2026 21:58 | 3 | 31.93 |
| 07/10/2026 21:58 | 1 | 31.93 |
| 07/10/2026 21:58 | 100 | 31.93 |
| 07/10/2026 21:58 | 3 | 31.93 |
| 07/10/2026 21:58 | 109 | 31.93 |
| 07/10/2026 21:58 | 100 | 31.93 |
| 07/10/2026 21:58 | 100 | 31.93 |
| 07/10/2026 21:58 | 200 | 31.93 |
| 07/10/2026 21:58 | 100 | 31.93 |
| 07/10/2026 21:58 | 31 | 31.93 |
| 07/10/2026 21:58 | 100 | 31.94 |
| 07/10/2026 21:58 | 100 | 31.94 |
| 07/10/2026 21:58 | 100 | 31.94 |
| 07/10/2026 21:58 | 10 | 31.94 |
| 07/10/2026 21:58 | 17 | 31.93 |
| 07/10/2026 21:58 | 128 | 31.93 |
| 07/10/2026 21:58 | 100 | 31.93 |
| 07/10/2026 21:58 | 90 | 31.93 |
| 07/10/2026 21:58 | 100 | 31.93 |
| 07/10/2026 21:58 | 100 | 31.93 |
| 07/10/2026 21:58 | 15 | 31.93 |
| 07/10/2026 21:58 | 47 | 31.93 |
| 07/10/2026 21:58 | 53 | 31.93 |
| 07/10/2026 21:58 | 10 | 31.93 |
| 07/10/2026 21:58 | 3 | 31.92 |
| 07/10/2026 21:58 | 100 | 31.92 |
| 07/10/2026 21:58 | 34 | 31.915 |
| 07/10/2026 21:58 | 100 | 31.92 |
| 07/10/2026 21:58 | 100 | 31.91 |
| 07/10/2026 21:58 | 2 | 31.91 |
| 07/10/2026 21:58 | 100 | 31.91 |
| 07/10/2026 21:58 | 10 | 31.91 |
| 07/10/2026 21:58 | 100 | 31.90 |
| 07/10/2026 21:58 | 18 | 31.90 |
| 07/10/2026 21:58 | 100 | 31.90 |
| 07/10/2026 21:58 | 100 | 31.90 |
| 07/10/2026 21:58 | 20 | 31.90 |
| 07/10/2026 21:58 | 1600 | 31.89 |
| 07/10/2026 21:58 | 1100 | 31.89 |
| 07/10/2026 21:58 | 400 | 31.89 |
| 07/10/2026 21:58 | 400 | 31.89 |
| 07/10/2026 21:58 | 100 | 31.89 |
| 07/10/2026 21:58 | 100 | 31.89 |
| 07/10/2026 21:58 | 63 | 31.89 |
| 07/10/2026 21:58 | 4 | 31.89 |
| 07/10/2026 21:58 | 1 | 31.89 |
| 07/10/2026 21:58 | 500 | 31.89 |
| 07/10/2026 21:58 | 100 | 31.89 |
| 07/10/2026 21:58 | 100 | 31.89 |
| 07/10/2026 21:58 | 100 | 31.89 |
| 07/10/2026 21:58 | 100 | 31.89 |
| 07/10/2026 21:58 | 10 | 31.89 |
| 07/10/2026 21:58 | 100 | 31.88 |
| 07/10/2026 21:58 | 400 | 31.88 |
| 07/10/2026 21:58 | 100 | 31.88 |
| 07/10/2026 21:58 | 100 | 31.88 |
| 07/10/2026 21:58 | 2 | 31.88 |
| 07/10/2026 21:58 | 100 | 31.88 |
| 07/10/2026 21:58 | 100 | 31.88 |
| 07/10/2026 21:58 | 100 | 31.88 |
| 07/10/2026 21:58 | 19 | 31.88 |
| 07/10/2026 21:58 | 100 | 31.88 |
| 07/10/2026 21:58 | 100 | 31.88 |
| 07/10/2026 21:58 | 27 | 31.87 |
| 07/10/2026 21:58 | 27 | 31.87 |
| 07/10/2026 21:58 | 200 | 31.87 |
| 07/10/2026 21:58 | 100 | 31.87 |
| 07/10/2026 21:58 | 2 | 31.87 |
| 07/10/2026 21:58 | 6 | 31.87 |
| 07/10/2026 21:58 | 1 | 31.87 |
| 07/10/2026 21:58 | 1 | 31.87 |
| 07/10/2026 21:58 | 179 | 31.87 |
| 07/10/2026 21:58 | 49 | 31.87 |
| 07/10/2026 21:58 | 60 | 31.87 |
| 07/10/2026 21:58 | 200 | 31.87 |
| 07/10/2026 21:58 | 100 | 31.87 |
| 07/10/2026 21:58 | 5 | 31.87 |
| 07/10/2026 21:58 | 2 | 31.87 |
| 07/10/2026 21:58 | 96 | 31.87 |
| 07/10/2026 21:58 | 5 | 31.87 |
| 07/10/2026 21:58 | 100 | 31.87 |
| 07/10/2026 21:58 | 1 | 31.87 |
| 07/10/2026 21:58 | 10 | 31.87 |
| 07/10/2026 21:58 | 6 | 31.87 |
| 07/10/2026 21:58 | 5 | 31.87 |
| 07/10/2026 21:58 | 52 | 31.87 |
| 07/10/2026 21:58 | 100 | 31.87 |
| 07/10/2026 21:57 | 8 | 31.86 |
| 07/10/2026 21:57 | 1 | 31.86 |
| 07/10/2026 21:57 | 100 | 31.86 |
| 07/10/2026 21:57 | 90 | 31.86 |
| 07/10/2026 21:57 | 2 | 31.86 |
| 07/10/2026 21:57 | 56 | 31.86 |
| 07/10/2026 21:57 | 37 | 31.865 |
| 07/10/2026 21:57 | 24 | 31.86 |
| 07/10/2026 21:57 | 12 | 31.86 |
| 07/10/2026 21:57 | 100 | 31.86 |
| 07/10/2026 21:57 | 2 | 31.87 |
| 07/10/2026 21:57 | 2 | 31.87 |
| 07/10/2026 21:57 | 100 | 31.87 |
| 07/10/2026 21:57 | 77 | 31.88 |
| 07/10/2026 21:57 | 56 | 31.87 |
| 07/10/2026 21:57 | 198 | 31.87 |
| 07/10/2026 21:57 | 2 | 31.87 |
| 07/10/2026 21:57 | 2 | 31.87 |
| 07/10/2026 21:57 | 2 | 31.87 |
| 07/10/2026 21:57 | 1 | 31.87 |
| 07/10/2026 21:57 | 2 | 31.87 |
| 07/10/2026 21:57 | 2 | 31.87 |
| 07/10/2026 21:57 | 2 | 31.87 |
| 07/10/2026 21:57 | 1 | 31.87 |
| 07/10/2026 21:57 | 2 | 31.87 |
| 07/10/2026 21:57 | 2 | 31.87 |
| 07/10/2026 21:57 | 1 | 31.87 |
| 07/10/2026 21:57 | 2 | 31.87 |
| 07/10/2026 21:57 | 2 | 31.87 |
| 07/10/2026 21:57 | 1 | 31.87 |
| 07/10/2026 21:57 | 2 | 31.87 |
| 07/10/2026 21:57 | 1 | 31.87 |
| 07/10/2026 21:57 | 100 | 31.88 |
| 07/10/2026 21:57 | 100 | 31.87 |
| 07/10/2026 21:57 | 10 | 31.88 |
| 07/10/2026 21:57 | 5 | 31.88 |
| 07/10/2026 21:57 | 5 | 31.88 |
| 07/10/2026 21:57 | 100 | 31.87 |
| 07/10/2026 21:57 | 10 | 31.87 |
| 07/10/2026 21:57 | 1 | 31.86 |
| 07/10/2026 21:57 | 6 | 31.86 |
| 07/10/2026 21:57 | 100 | 31.86 |
| 07/10/2026 21:57 | 61 | 31.86 |
| 07/10/2026 21:57 | 100 | 31.86 |
| 07/10/2026 21:57 | 18 | 31.86 |
| 07/10/2026 21:57 | 20 | 31.86 |
| 07/10/2026 21:57 | 14 | 31.86 |
| 07/10/2026 21:57 | 61 | 31.85 |
| 07/10/2026 21:57 | 100 | 31.85 |
| 07/10/2026 21:57 | 100 | 31.85 |
| 07/10/2026 21:57 | 100 | 31.85 |
| 07/10/2026 21:57 | 18 | 31.85 |
| 07/10/2026 21:57 | 100 | 31.85 |
| 07/10/2026 21:57 | 4 | 31.85 |
| 07/10/2026 21:57 | 16 | 31.85 |
| 07/10/2026 21:57 | 9 | 31.85 |
| 07/10/2026 21:57 | 53 | 31.84 |
| 07/10/2026 21:57 | 100 | 31.84 |
| 07/10/2026 21:57 | 35 | 31.84 |
| 07/10/2026 21:57 | 199 | 31.84 |
| 07/10/2026 21:57 | 1 | 31.84 |
| 07/10/2026 21:56 | 8 | 31.84 |
| 07/10/2026 21:56 | 10 | 31.84 |
| 07/10/2026 21:56 | 200 | 31.84 |
| 07/10/2026 21:56 | 91 | 31.84 |
| 07/10/2026 21:56 | 9 | 31.84 |
| 07/10/2026 21:56 | 12 | 31.84 |
| 07/10/2026 21:56 | 26 | 31.83 |
| 07/10/2026 21:56 | 5 | 31.83 |
| 07/10/2026 21:56 | 6 | 31.83 |
| 07/10/2026 21:56 | 10 | 31.83 |
| 07/10/2026 21:56 | 1 | 31.83 |
| 07/10/2026 21:56 | 39 | 31.83 |
| 07/10/2026 21:56 | 100 | 31.83 |
| 07/10/2026 21:56 | 18 | 31.83 |
| 07/10/2026 21:56 | 82 | 31.83 |
| 07/10/2026 21:56 | 61 | 31.83 |
| 07/10/2026 21:56 | 39 | 31.83 |
| 07/10/2026 21:56 | 200 | 31.82 |
| 07/10/2026 21:56 | 200 | 31.82 |
| 07/10/2026 21:56 | 400 | 31.82 |
| 07/10/2026 21:56 | 15 | 31.82 |
| 07/10/2026 21:56 | 68 | 31.82 |
| 07/10/2026 21:56 | 32 | 31.82 |
| 07/10/2026 21:56 | 61 | 31.81 |
| 07/10/2026 21:56 | 39 | 31.81 |
| 07/10/2026 21:56 | 100 | 31.81 |
| 07/10/2026 21:56 | 9 | 31.81 |
| 07/10/2026 21:56 | 100 | 31.81 |
| 07/10/2026 21:56 | 200 | 31.81 |
| 07/10/2026 21:56 | 100 | 31.81 |
| 07/10/2026 21:56 | 100 | 31.81 |
| 07/10/2026 21:56 | 60 | 31.82 |
| 07/10/2026 21:56 | 240 | 31.82 |
| 07/10/2026 21:56 | 60 | 31.82 |
| 07/10/2026 21:56 | 100 | 31.82 |
| 07/10/2026 21:56 | 80 | 31.83 |
| 07/10/2026 21:56 | 200 | 31.83 |
| 07/10/2026 21:56 | 100 | 31.83 |
| 07/10/2026 21:56 | 200 | 31.83 |
| 07/10/2026 21:56 | 100 | 31.84 |
| 07/10/2026 21:56 | 54 | 31.84 |
| 07/10/2026 21:56 | 35 | 31.84 |
| 07/10/2026 21:56 | 80 | 31.85 |
| 07/10/2026 21:56 | 70 | 31.85 |
| 07/10/2026 21:56 | 78 | 31.85 |
| 07/10/2026 21:56 | 10 | 31.85 |
| 07/10/2026 21:56 | 180 | 31.85 |
| 07/10/2026 21:56 | 100 | 31.85 |
| 07/10/2026 21:56 | 100 | 31.85 |
| 07/10/2026 21:56 | 100 | 31.85 |
| 07/10/2026 21:56 | 100 | 31.85 |
| 07/10/2026 21:56 | 100 | 31.85 |
| 07/10/2026 21:56 | 100 | 31.85 |
| 07/10/2026 21:56 | 100 | 31.85 |
| 07/10/2026 21:56 | 13 | 31.85 |
| 07/10/2026 21:56 | 87 | 31.85 |
| 07/10/2026 21:56 | 300 | 31.85 |
| 07/10/2026 21:55 | 100 | 31.85 |
| 07/10/2026 21:55 | 100 | 31.85 |
| 07/10/2026 21:55 | 100 | 31.85 |
| 07/10/2026 21:55 | 91 | 31.85 |
| 07/10/2026 21:55 | 9 | 31.85 |
| 07/10/2026 21:55 | 30 | 31.85 |
| 07/10/2026 21:55 | 5 | 31.85 |
| 07/10/2026 21:55 | 6 | 31.85 |
| 07/10/2026 21:55 | 100 | 31.85 |
| 07/10/2026 21:55 | 180 | 31.84 |
| 07/10/2026 21:55 | 24 | 31.84 |
| 07/10/2026 21:55 | 76 | 31.84 |
| 07/10/2026 21:55 | 100 | 31.84 |
| 07/10/2026 21:55 | 11 | 31.84 |
| 07/10/2026 21:55 | 200 | 31.845 |
| 07/10/2026 21:55 | 25 | 31.845 |
| 07/10/2026 21:55 | 100 | 31.85 |
| 07/10/2026 21:55 | 13 | 31.85 |
| 07/10/2026 21:55 | 61 | 31.85 |
| 07/10/2026 21:55 | 100 | 31.86 |
| 07/10/2026 21:55 | 100 | 31.85 |
| 07/10/2026 21:55 | 100 | 31.85 |
| 07/10/2026 21:55 | 21 | 31.85 |
| 07/10/2026 21:55 | 79 | 31.85 |
| 07/10/2026 21:55 | 73 | 31.85 |
| 07/10/2026 21:55 | 100 | 31.85 |
| 07/10/2026 21:55 | 21 | 31.845 |
| 07/10/2026 21:55 | 50 | 31.84 |
| 07/10/2026 21:55 | 22 | 31.84 |
| 07/10/2026 21:55 | 2 | 31.84 |
| 07/10/2026 21:55 | 28 | 31.84 |
| 07/10/2026 21:55 | 154 | 31.84 |
| 07/10/2026 21:55 | 46 | 31.84 |
| 07/10/2026 21:55 | 19 | 31.84 |
| 07/10/2026 21:55 | 81 | 31.84 |
| 07/10/2026 21:55 | 52 | 31.84 |
| 07/10/2026 21:55 | 100 | 31.84 |
| 07/10/2026 21:55 | 100 | 31.835 |
| 07/10/2026 21:55 | 200 | 31.835 |
| 07/10/2026 21:55 | 100 | 31.84 |
| 07/10/2026 21:55 | 4 | 31.84 |
| 07/10/2026 21:54 | 1 | 31.84 |
| 07/10/2026 21:54 | 100 | 31.83 |
| 07/10/2026 21:54 | 10 | 31.84 |
| 07/10/2026 21:54 | 75 | 31.84 |
| 07/10/2026 21:54 | 5 | 31.84 |
| 07/10/2026 21:54 | 20 | 31.84 |
| 07/10/2026 21:54 | 42 | 31.83 |
| 07/10/2026 21:54 | 58 | 31.83 |
| 07/10/2026 21:54 | 100 | 31.83 |
| 07/10/2026 21:54 | 100 | 31.83 |
| 07/10/2026 21:54 | 65 | 31.82 |
| 07/10/2026 21:54 | 238 | 31.82 |
| 07/10/2026 21:54 | 8 | 31.82 |
| 07/10/2026 21:54 | 64 | 31.82 |
| 07/10/2026 21:54 | 5 | 31.82 |
| 07/10/2026 21:54 | 50 | 31.82 |
| 07/10/2026 21:54 | 495 | 31.82 |
| 07/10/2026 21:54 | 237 | 31.82 |
| 07/10/2026 21:54 | 410 | 31.82 |
| 07/10/2026 21:54 | 595 | 31.82 |
| 07/10/2026 21:54 | 410 | 31.82 |
| 07/10/2026 21:54 | 200 | 31.82 |
| 07/10/2026 21:54 | 100 | 31.82 |
| 07/10/2026 21:54 | 10 | 31.82 |
| 07/10/2026 21:54 | 100 | 31.82 |
| 07/10/2026 21:54 | 100 | 31.81 |
| 07/10/2026 21:53 | 1 | 31.82 |
| 07/10/2026 21:53 | 35 | 31.82 |
| 07/10/2026 21:53 | 66 | 31.82 |
| 07/10/2026 21:53 | 120 | 31.83 |
| 07/10/2026 21:53 | 100 | 31.83 |
| 07/10/2026 21:53 | 100 | 31.83 |
| 07/10/2026 21:53 | 100 | 31.83 |
| 07/10/2026 21:53 | 64 | 31.83 |
| 07/10/2026 21:53 | 300 | 31.83 |
| 07/10/2026 21:53 | 246 | 31.83 |
| 07/10/2026 21:53 | 200 | 31.83 |
| 07/10/2026 21:53 | 80 | 31.83 |
| 07/10/2026 21:53 | 20 | 31.83 |
| 07/10/2026 21:53 | 47 | 31.82 |
| 07/10/2026 21:53 | 100 | 31.82 |
| 07/10/2026 21:53 | 500 | 31.82 |
| 07/10/2026 21:53 | 90 | 31.82 |
| 07/10/2026 21:53 | 66 | 31.82 |
| 07/10/2026 21:53 | 10 | 31.82 |
| 07/10/2026 21:53 | 5 | 31.82 |
| 07/10/2026 21:53 | 5 | 31.81 |
| 07/10/2026 21:53 | 40 | 31.81 |
| 07/10/2026 21:53 | 60 | 31.81 |
| 07/10/2026 21:52 | 80 | 31.82 |
| 07/10/2026 21:52 | 100 | 31.82 |
| 07/10/2026 21:52 | 100 | 31.82 |
| 07/10/2026 21:52 | 100 | 31.81 |
| 07/10/2026 21:52 | 100 | 31.81 |
| 07/10/2026 21:52 | 8 | 31.80 |
| 07/10/2026 21:52 | 100 | 31.80 |
| 07/10/2026 21:52 | 24 | 31.80 |
| 07/10/2026 21:52 | 80 | 31.80 |
| 07/10/2026 21:52 | 10 | 31.80 |
| 07/10/2026 21:52 | 10 | 31.80 |
| 07/10/2026 21:52 | 100 | 31.80 |
| 07/10/2026 21:51 | 188 | 31.795 |
| 07/10/2026 21:51 | 100 | 31.79 |
| 07/10/2026 21:51 | 1 | 31.79 |
| 07/10/2026 21:51 | 200 | 31.80 |
| 07/10/2026 21:51 | 100 | 31.80 |
| 07/10/2026 21:51 | 56 | 31.80 |
| 07/10/2026 21:51 | 100 | 31.80 |
| 07/10/2026 21:51 | 200 | 31.80 |
| 07/10/2026 21:51 | 100 | 31.80 |
| 07/10/2026 21:51 | 1 | 31.82 |
| 07/10/2026 21:51 | 100 | 31.82 |
| 07/10/2026 21:51 | 100 | 31.82 |
| 07/10/2026 21:50 | 60 | 31.82 |
| 07/10/2026 21:50 | 60 | 31.82 |
| 07/10/2026 21:50 | 100 | 31.82 |
| 07/10/2026 21:50 | 100 | 31.82 |
| 07/10/2026 21:50 | 10 | 31.83 |
| 07/10/2026 21:50 | 100 | 31.82 |
| 07/10/2026 21:50 | 100 | 31.82 |
| 07/10/2026 21:50 | 5 | 31.82 |
| 07/10/2026 21:50 | 100 | 31.82 |
| 07/10/2026 21:50 | 26 | 31.81 |
| 07/10/2026 21:50 | 20 | 31.81 |
| 07/10/2026 21:50 | 100 | 31.80 |
| 07/10/2026 21:50 | 400 | 31.79 |
| 07/10/2026 21:50 | 100 | 31.79 |
| 07/10/2026 21:50 | 100 | 31.79 |
| 07/10/2026 21:50 | 18 | 31.79 |
| 07/10/2026 21:50 | 65 | 31.78 |
| 07/10/2026 21:50 | 20 | 31.78 |
| 07/10/2026 21:50 | 500 | 31.77 |
| 07/10/2026 21:50 | 100 | 31.77 |
| 07/10/2026 21:50 | 12 | 31.77 |
| 07/10/2026 21:50 | 98 | 31.77 |
| 07/10/2026 21:50 | 100 | 31.78 |
| 07/10/2026 21:50 | 24 | 31.78 |
| 07/10/2026 21:50 | 76 | 31.78 |
| 07/10/2026 21:50 | 17 | 31.78 |
| 07/10/2026 21:50 | 500 | 31.78 |
| 07/10/2026 21:50 | 60 | 31.78 |
| 07/10/2026 21:50 | 100 | 31.78 |
| 07/10/2026 21:50 | 100 | 31.78 |
| 07/10/2026 21:50 | 35 | 31.785 |
| 07/10/2026 21:50 | 1 | 31.78 |
| 07/10/2026 21:50 | 100 | 31.77 |
| 07/10/2026 21:50 | 100 | 31.77 |
| 07/10/2026 21:50 | 10 | 31.77 |
| 07/10/2026 21:50 | 18 | 31.77 |
| 07/10/2026 21:50 | 100 | 31.77 |
| 07/10/2026 21:50 | 99 | 31.77 |
| 07/10/2026 21:50 | 1 | 31.77 |
| 07/10/2026 21:49 | 93 | 31.755 |
| 07/10/2026 21:49 | 70 | 31.75 |
| 07/10/2026 21:49 | 5 | 31.75 |
| 07/10/2026 21:49 | 100 | 31.75 |
| 07/10/2026 21:49 | 100 | 31.75 |
| 07/10/2026 21:49 | 100 | 31.75 |
| 07/10/2026 21:49 | 100 | 31.745 |
| 07/10/2026 21:49 | 18 | 31.74 |
| 07/10/2026 21:49 | 700 | 31.74 |
| 07/10/2026 21:49 | 1 | 31.74 |
| 07/10/2026 21:49 | 100 | 31.73 |
| 07/10/2026 21:49 | 60 | 31.73 |
| 07/10/2026 21:49 | 15 | 31.73 |
| 07/10/2026 21:49 | 48 | 31.73 |
| 07/10/2026 21:48 | 37 | 31.73 |
| 07/10/2026 21:48 | 52 | 31.73 |
| 07/10/2026 21:48 | 48 | 31.73 |
| 07/10/2026 21:48 | 60 | 31.73 |
| 07/10/2026 21:48 | 25 | 31.725 |
| 07/10/2026 21:48 | 1 | 31.73 |
| 07/10/2026 21:48 | 200 | 31.73 |
| 07/10/2026 21:48 | 11 | 31.73 |
| 07/10/2026 21:48 | 100 | 31.73 |
| 07/10/2026 21:48 | 60 | 31.74 |
| 07/10/2026 21:48 | 1 | 31.74 |
| 07/10/2026 21:47 | 2 | 31.74 |
| 07/10/2026 21:47 | 131 | 31.74 |
| 07/10/2026 21:47 | 69 | 31.74 |
| 07/10/2026 21:47 | 38 | 31.74 |
| 07/10/2026 21:47 | 22 | 31.74 |
| 07/10/2026 21:47 | 1 | 31.74 |
| 07/10/2026 21:47 | 76 | 31.74 |
| 07/10/2026 21:47 | 99 | 31.74 |
| 07/10/2026 21:47 | 1 | 31.74 |
| 07/10/2026 21:47 | 1 | 31.73 |
| 07/10/2026 21:47 | 80 | 31.73 |
| 07/10/2026 21:47 | 20 | 31.73 |
| 07/10/2026 21:47 | 8 | 31.72 |
| 07/10/2026 21:47 | 100 | 31.72 |
| 07/10/2026 21:47 | 100 | 31.72 |
| 07/10/2026 21:47 | 1 | 31.72 |
| 07/10/2026 21:47 | 99 | 31.72 |
| 07/10/2026 21:46 | 1 | 31.72 |
| 07/10/2026 21:46 | 1 | 31.72 |
| 07/10/2026 21:46 | 52 | 31.72 |
| 07/10/2026 21:46 | 100 | 31.73 |
| 07/10/2026 21:46 | 60 | 31.73 |
| 07/10/2026 21:46 | 100 | 31.73 |
| 07/10/2026 21:46 | 19 | 31.74 |
| 07/10/2026 21:46 | 18 | 31.73 |
| 07/10/2026 21:46 | 100 | 31.73 |
| 07/10/2026 21:46 | 18 | 31.73 |
| 07/10/2026 21:46 | 100 | 31.73 |
| 07/10/2026 21:46 | 18 | 31.72 |
| 07/10/2026 21:46 | 24 | 31.71 |
| 07/10/2026 21:46 | 100 | 31.71 |
| 07/10/2026 21:46 | 400 | 31.71 |
| 07/10/2026 21:46 | 30 | 31.71 |
| 07/10/2026 21:46 | 30 | 31.71 |
| 07/10/2026 21:46 | 1 | 31.71 |
| 07/10/2026 21:46 | 20 | 31.71 |
| 07/10/2026 21:46 | 18 | 31.71 |
| 07/10/2026 21:46 | 43 | 31.70 |
| 07/10/2026 21:45 | 100 | 31.70 |
| 07/10/2026 21:45 | 100 | 31.70 |
| 07/10/2026 21:45 | 88 | 31.70 |
| 07/10/2026 21:45 | 100 | 31.70 |
| 07/10/2026 21:45 | 274 | 31.70 |
| 07/10/2026 21:45 | 60 | 31.70 |
| 07/10/2026 21:45 | 100 | 31.70 |
| 07/10/2026 21:45 | 18 | 31.70 |
| 07/10/2026 21:45 | 1 | 31.70 |
| 07/10/2026 21:45 | 100 | 31.71 |
| 07/10/2026 21:44 | 103 | 31.72 |
| 07/10/2026 21:44 | 200 | 31.715 |
| 07/10/2026 21:44 | 11 | 31.72 |
| 07/10/2026 21:44 | 1 | 31.72 |
| 07/10/2026 21:44 | 100 | 31.72 |
| 07/10/2026 21:44 | 128 | 31.72 |
| 07/10/2026 21:44 | 100 | 31.72 |
| 07/10/2026 21:44 | 74 | 31.72 |
| 07/10/2026 21:44 | 26 | 31.72 |
| 07/10/2026 21:44 | 198 | 31.72 |
| 07/10/2026 21:44 | 100 | 31.72 |
| 07/10/2026 21:44 | 100 | 31.72 |
| 07/10/2026 21:44 | 100 | 31.72 |
| 07/10/2026 21:44 | 98 | 31.72 |
| 07/10/2026 21:44 | 2 | 31.72 |
| 07/10/2026 21:43 | 25 | 31.725 |
| 07/10/2026 21:43 | 25 | 31.725 |
| 07/10/2026 21:43 | 2 | 31.72 |
| 07/10/2026 21:43 | 100 | 31.72 |
| 07/10/2026 21:43 | 100 | 31.72 |
| 07/10/2026 21:42 | 100 | 31.73 |
| 07/10/2026 21:42 | 100 | 31.73 |
| 07/10/2026 21:42 | 100 | 31.73 |
| 07/10/2026 21:42 | 100 | 31.73 |
| 07/10/2026 21:42 | 200 | 31.73 |
| 07/10/2026 21:42 | 100 | 31.73 |
| 07/10/2026 21:42 | 10 | 31.73 |
| 07/10/2026 21:42 | 100 | 31.73 |
| 07/10/2026 21:42 | 100 | 31.73 |
| 07/10/2026 21:42 | 100 | 31.73 |
| 07/10/2026 21:42 | 200 | 31.73 |
| 07/10/2026 21:42 | 100 | 31.73 |
| 07/10/2026 21:42 | 100 | 31.73 |
| 07/10/2026 21:42 | 40 | 31.725 |
| 07/10/2026 21:42 | 100 | 31.73 |
| 07/10/2026 21:42 | 20 | 31.73 |
| 07/10/2026 21:42 | 18 | 31.72 |
| 07/10/2026 21:42 | 18 | 31.72 |
| 07/10/2026 21:42 | 18 | 31.72 |
| 07/10/2026 21:42 | 1 | 31.72 |
| 07/10/2026 21:42 | 2 | 31.72 |
| 07/10/2026 21:42 | 18 | 31.72 |
| 07/10/2026 21:42 | 100 | 31.72 |
| 07/10/2026 21:42 | 7 | 31.71 |
| 07/10/2026 21:42 | 100 | 31.71 |
| 07/10/2026 21:42 | 20 | 31.71 |
| 07/10/2026 21:42 | 100 | 31.71 |
| 07/10/2026 21:42 | 1 | 31.71 |
| 07/10/2026 21:42 | 467 | 31.71 |
| 07/10/2026 21:42 | 133 | 31.71 |
| 07/10/2026 21:42 | 10 | 31.71 |
| 07/10/2026 21:42 | 60 | 31.71 |
| 07/10/2026 21:42 | 60 | 31.71 |
| 07/10/2026 21:42 | 62 | 31.71 |
| 07/10/2026 21:42 | 25 | 31.705 |
| 07/10/2026 21:42 | 25 | 31.705 |
| 07/10/2026 21:42 | 25 | 31.705 |
| 07/10/2026 21:42 | 25 | 31.705 |
| 07/10/2026 21:41 | 60 | 31.70 |
| 07/10/2026 21:40 | 38 | 31.71 |
| 07/10/2026 21:40 | 62 | 31.705 |
| 07/10/2026 21:40 | 100 | 31.71 |
| 07/10/2026 21:40 | 100 | 31.71 |
| 07/10/2026 21:40 | 100 | 31.71 |
| 07/10/2026 21:40 | 100 | 31.71 |
| 07/10/2026 21:40 | 100 | 31.71 |
| 07/10/2026 21:40 | 8 | 31.71 |
| 07/10/2026 21:40 | 85 | 31.71 |
| 07/10/2026 21:40 | 100 | 31.71 |
| 07/10/2026 21:40 | 100 | 31.71 |
| 07/10/2026 21:40 | 7 | 31.71 |
| 07/10/2026 21:39 | 3 | 31.71 |
| 07/10/2026 21:39 | 5 | 31.71 |
| 07/10/2026 21:39 | 22 | 31.71 |
| 07/10/2026 21:39 | 63 | 31.71 |
| 07/10/2026 21:39 | 50 | 31.72 |
| 07/10/2026 21:39 | 50 | 31.72 |
| 07/10/2026 21:39 | 60 | 31.72 |
| 07/10/2026 21:39 | 100 | 31.72 |
| 07/10/2026 21:39 | 40 | 31.72 |
| 07/10/2026 21:39 | 100 | 31.72 |
| 07/10/2026 21:39 | 100 | 31.73 |
| 07/10/2026 21:39 | 100 | 31.73 |
| 07/10/2026 21:39 | 100 | 31.73 |
| 07/10/2026 21:39 | 100 | 31.73 |
| 07/10/2026 21:39 | 100 | 31.73 |
| 07/10/2026 21:39 | 1 | 31.73 |
| 07/10/2026 21:39 | 100 | 31.73 |
| 07/10/2026 21:39 | 54 | 31.73 |
| 07/10/2026 21:39 | 100 | 31.73 |
| 07/10/2026 21:39 | 100 | 31.73 |
| 07/10/2026 21:39 | 100 | 31.72 |
| 07/10/2026 21:39 | 80 | 31.72 |
| 07/10/2026 21:39 | 20 | 31.72 |
| 07/10/2026 21:39 | 100 | 31.72 |
| 07/10/2026 21:39 | 50 | 31.71 |
| 07/10/2026 21:39 | 200 | 31.70 |
| 07/10/2026 21:39 | 100 | 31.70 |
| 07/10/2026 21:39 | 100 | 31.70 |
| 07/10/2026 21:39 | 100 | 31.70 |
| 07/10/2026 21:38 | 18 | 31.71 |
| 07/10/2026 21:38 | 17 | 31.71 |
| 07/10/2026 21:38 | 100 | 31.71 |
| 07/10/2026 21:38 | 83 | 31.71 |
| 07/10/2026 21:38 | 100 | 31.71 |
| 07/10/2026 21:38 | 197 | 31.72 |
| 07/10/2026 21:38 | 3 | 31.72 |
| 07/10/2026 21:38 | 100 | 31.73 |
| 07/10/2026 21:38 | 100 | 31.73 |
| 07/10/2026 21:38 | 100 | 31.73 |
| 07/10/2026 21:38 | 100 | 31.73 |
| 07/10/2026 21:38 | 100 | 31.73 |
| 07/10/2026 21:38 | 100 | 31.74 |
| 07/10/2026 21:38 | 35 | 31.74 |
| 07/10/2026 21:38 | 74 | 31.74 |
| 07/10/2026 21:38 | 205 | 31.74 |
| 07/10/2026 21:38 | 100 | 31.74 |
| 07/10/2026 21:38 | 100 | 31.75 |
| 07/10/2026 21:38 | 100 | 31.75 |
| 07/10/2026 21:38 | 100 | 31.75 |
| 07/10/2026 21:38 | 100 | 31.75 |
| 07/10/2026 21:38 | 100 | 31.75 |
| 07/10/2026 21:38 | 100 | 31.75 |
| 07/10/2026 21:38 | 100 | 31.75 |
| 07/10/2026 21:38 | 100 | 31.75 |
| 07/10/2026 21:38 | 100 | 31.75 |
| 07/10/2026 21:38 | 100 | 31.75 |
| 07/10/2026 21:38 | 100 | 31.75 |
| 07/10/2026 21:38 | 103 | 31.76 |
| 07/10/2026 21:38 | 100 | 31.76 |
| 07/10/2026 21:38 | 101 | 31.76 |
| 07/10/2026 21:38 | 103 | 31.76 |
| 07/10/2026 21:38 | 135 | 31.76 |
| 07/10/2026 21:38 | 100 | 31.76 |
| 07/10/2026 21:38 | 5 | 31.76 |
| 07/10/2026 21:38 | 100 | 31.76 |
| 07/10/2026 21:38 | 1 | 31.76 |
| 07/10/2026 21:38 | 6 | 31.76 |
| 07/10/2026 21:38 | 100 | 31.76 |
| 07/10/2026 21:37 | 100 | 31.76 |
| 07/10/2026 21:37 | 35 | 31.76 |
| 07/10/2026 21:37 | 100 | 31.76 |
| 07/10/2026 21:37 | 100 | 31.76 |
| 07/10/2026 21:37 | 100 | 31.76 |
| 07/10/2026 21:37 | 79 | 31.76 |
| 07/10/2026 21:37 | 100 | 31.76 |
| 07/10/2026 21:37 | 100 | 31.76 |
| 07/10/2026 21:37 | 100 | 31.76 |
| 07/10/2026 21:37 | 100 | 31.76 |
| 07/10/2026 21:37 | 2000 | 31.76 |
| 07/10/2026 21:37 | 21 | 31.77 |
| 07/10/2026 21:37 | 100 | 31.77 |
| 07/10/2026 21:37 | 100 | 31.77 |
| 07/10/2026 21:37 | 79 | 31.77 |
| 07/10/2026 21:37 | 35 | 31.77 |
| 07/10/2026 21:37 | 65 | 31.77 |
| 07/10/2026 21:37 | 5 | 31.77 |
| 07/10/2026 21:37 | 100 | 31.78 |
| 07/10/2026 21:37 | 100 | 31.78 |
| 07/10/2026 21:37 | 100 | 31.78 |
| 07/10/2026 21:37 | 100 | 31.78 |
| 07/10/2026 21:37 | 100 | 31.78 |
| 07/10/2026 21:37 | 100 | 31.78 |
| 07/10/2026 21:37 | 1 | 31.78 |
| 07/10/2026 21:37 | 35 | 31.78 |
| 07/10/2026 21:37 | 100 | 31.78 |
| 07/10/2026 21:37 | 41 | 31.78 |
| 07/10/2026 21:37 | 66 | 31.78 |
| 07/10/2026 21:37 | 200 | 31.78 |
| 07/10/2026 21:37 | 67 | 31.79 |
| 07/10/2026 21:37 | 10 | 31.79 |
| 07/10/2026 21:37 | 9 | 31.79 |
| 07/10/2026 21:37 | 14 | 31.79 |
| 07/10/2026 21:37 | 34 | 31.79 |
| 07/10/2026 21:37 | 66 | 31.79 |
| 07/10/2026 21:37 | 100 | 31.79 |
| 07/10/2026 21:37 | 100 | 31.79 |
| 07/10/2026 21:37 | 66 | 31.79 |
| 07/10/2026 21:37 | 34 | 31.79 |
| 07/10/2026 21:37 | 66 | 31.79 |
| 07/10/2026 21:35 | 34 | 31.79 |
| 07/10/2026 21:35 | 100 | 31.79 |
| 07/10/2026 21:35 | 100 | 31.80 |
| 07/10/2026 21:35 | 85 | 31.80 |
| 07/10/2026 21:35 | 100 | 31.80 |
| 07/10/2026 21:35 | 100 | 31.80 |
| 07/10/2026 21:35 | 100 | 31.80 |
| 07/10/2026 21:35 | 100 | 31.80 |
| 07/10/2026 21:35 | 100 | 31.80 |
| 07/10/2026 21:35 | 100 | 31.80 |
| 07/10/2026 21:35 | 100 | 31.80 |
| 07/10/2026 21:35 | 100 | 31.80 |
| 07/10/2026 21:35 | 100 | 31.80 |
| 07/10/2026 21:35 | 50 | 31.80 |
| 07/10/2026 21:35 | 50 | 31.80 |
| 07/10/2026 21:35 | 50 | 31.80 |
| 07/10/2026 21:35 | 9 | 31.80 |
| 07/10/2026 21:35 | 50 | 31.80 |
| 07/10/2026 21:35 | 50 | 31.80 |
| 07/10/2026 21:35 | 50 | 31.80 |
| 07/10/2026 21:35 | 100 | 31.80 |
| 07/10/2026 21:35 | 100 | 31.80 |
| 07/10/2026 21:35 | 100 | 31.80 |
| 07/10/2026 21:35 | 100 | 31.80 |
| 07/10/2026 21:35 | 100 | 31.80 |
| 07/10/2026 21:34 | 3 | 31.805 |
| 07/10/2026 21:34 | 14 | 31.81 |
| 07/10/2026 21:34 | 86 | 31.81 |
| 07/10/2026 21:34 | 100 | 31.81 |
| 07/10/2026 21:34 | 100 | 31.81 |
| 07/10/2026 21:34 | 9 | 31.81 |
| 07/10/2026 21:34 | 91 | 31.81 |
| 07/10/2026 21:34 | 100 | 31.81 |
| 07/10/2026 21:34 | 100 | 31.81 |
| 07/10/2026 21:34 | 9 | 31.81 |
| 07/10/2026 21:34 | 91 | 31.81 |
| 07/10/2026 21:34 | 9 | 31.81 |
| 07/10/2026 21:34 | 91 | 31.81 |
| 07/10/2026 21:34 | 100 | 31.81 |
| 07/10/2026 21:34 | 29 | 31.81 |
| 07/10/2026 21:34 | 71 | 31.81 |
| 07/10/2026 21:34 | 100 | 31.81 |
| 07/10/2026 21:34 | 100 | 31.81 |
| 07/10/2026 21:34 | 100 | 31.81 |
| 07/10/2026 21:34 | 120 | 31.81 |
| 07/10/2026 21:34 | 80 | 31.81 |
| 07/10/2026 21:34 | 100 | 31.81 |
| 07/10/2026 21:34 | 24 | 31.81 |
| 07/10/2026 21:34 | 100 | 31.81 |
| 07/10/2026 21:33 | 25 | 31.815 |
| 07/10/2026 21:33 | 25 | 31.815 |
| 07/10/2026 21:33 | 25 | 31.815 |
| 07/10/2026 21:33 | 25 | 31.815 |
| 07/10/2026 21:32 | 32 | 31.82 |
| 07/10/2026 21:32 | 100 | 31.82 |
| 07/10/2026 21:32 | 100 | 31.82 |
| 07/10/2026 21:32 | 88 | 31.82 |
| 07/10/2026 21:32 | 10 | 31.83 |
| 07/10/2026 21:32 | 100 | 31.83 |
| 07/10/2026 21:32 | 100 | 31.83 |
| 07/10/2026 21:32 | 24 | 31.83 |
| 07/10/2026 21:32 | 100 | 31.83 |
| 07/10/2026 21:32 | 107 | 31.83 |
| 07/10/2026 21:32 | 70 | 31.83 |
| 07/10/2026 21:32 | 100 | 31.83 |
| 07/10/2026 21:32 | 1 | 31.83 |
| 07/10/2026 21:32 | 10 | 31.83 |
| 07/10/2026 21:32 | 100 | 31.82 |
| 07/10/2026 21:32 | 200 | 31.82 |
| 07/10/2026 21:32 | 42 | 31.82 |
| 07/10/2026 21:31 | 1 | 31.82 |
| 07/10/2026 21:31 | 10 | 31.82 |
| 07/10/2026 21:31 | 100 | 31.82 |
| 07/10/2026 21:31 | 100 | 31.82 |
| 07/10/2026 21:31 | 100 | 31.81 |
| 07/10/2026 21:31 | 55 | 31.81 |
| 07/10/2026 21:31 | 100 | 31.81 |
| 07/10/2026 21:31 | 80 | 31.81 |
| 07/10/2026 21:31 | 24 | 31.81 |
| 07/10/2026 21:31 | 600 | 31.81 |
| 07/10/2026 21:31 | 1 | 31.81 |
| 07/10/2026 21:31 | 100 | 31.81 |
| 07/10/2026 21:30 | 97 | 31.81 |
| 07/10/2026 21:30 | 100 | 31.81 |
| 07/10/2026 21:30 | 100 | 31.81 |
| 07/10/2026 21:30 | 83 | 31.81 |
| 07/10/2026 21:30 | 74 | 31.81 |
| 07/10/2026 21:30 | 26 | 31.81 |
| 07/10/2026 21:30 | 100 | 31.81 |
| 07/10/2026 21:30 | 100 | 31.81 |
| 07/10/2026 21:30 | 100 | 31.81 |
| 07/10/2026 21:30 | 50 | 31.81 |
| 07/10/2026 21:30 | 50 | 31.81 |
| 07/10/2026 21:30 | 88 | 31.81 |
| 07/10/2026 21:30 | 17 | 31.81 |
| 07/10/2026 21:30 | 3 | 31.81 |
| 07/10/2026 21:30 | 100 | 31.81 |
| 07/10/2026 21:30 | 48 | 31.81 |
| 07/10/2026 21:30 | 100 | 31.81 |
| 07/10/2026 21:30 | 20 | 31.81 |
| 07/10/2026 21:30 | 12 | 31.81 |
| 07/10/2026 21:30 | 28 | 31.81 |
| 07/10/2026 21:30 | 4 | 31.81 |
| 07/10/2026 21:30 | 90 | 31.82 |
| 07/10/2026 21:30 | 10 | 31.82 |
| 07/10/2026 21:30 | 100 | 31.82 |
| 07/10/2026 21:30 | 100 | 31.82 |
| 07/10/2026 21:30 | 60 | 31.82 |
| 07/10/2026 21:30 | 100 | 31.82 |
| 07/10/2026 21:30 | 100 | 31.82 |
| 07/10/2026 21:30 | 100 | 31.82 |
| 07/10/2026 21:30 | 100 | 31.82 |
| 07/10/2026 21:30 | 100 | 31.82 |
| 07/10/2026 21:30 | 30 | 31.82 |
| 07/10/2026 21:30 | 70 | 31.82 |
| 07/10/2026 21:30 | 30 | 31.82 |
| 07/10/2026 21:30 | 70 | 31.82 |
| 07/10/2026 21:30 | 30 | 31.82 |
| 07/10/2026 21:30 | 50 | 31.82 |
| 07/10/2026 21:30 | 20 | 31.82 |
| 07/10/2026 21:30 | 20 | 31.82 |
| 07/10/2026 21:30 | 80 | 31.82 |
| 07/10/2026 21:30 | 100 | 31.82 |
| 07/10/2026 21:30 | 100 | 31.82 |
| 07/10/2026 21:30 | 20 | 31.82 |
| 07/10/2026 21:30 | 40 | 31.82 |
| 07/10/2026 21:30 | 40 | 31.82 |
| 07/10/2026 21:30 | 40 | 31.82 |
| 07/10/2026 21:29 | 58 | 31.83 |
| 07/10/2026 21:29 | 42 | 31.83 |
| 07/10/2026 21:29 | 51 | 31.84 |
| 07/10/2026 21:29 | 100 | 31.84 |
| 07/10/2026 21:29 | 12 | 31.84 |
| 07/10/2026 21:29 | 100 | 31.84 |
| 07/10/2026 21:29 | 100 | 31.84 |
| 07/10/2026 21:29 | 100 | 31.84 |
| 07/10/2026 21:29 | 23 | 31.85 |
| 07/10/2026 21:29 | 352 | 31.85 |
| 07/10/2026 21:29 | 18 | 31.85 |
| 07/10/2026 21:29 | 18 | 31.85 |
| 07/10/2026 21:29 | 100 | 31.85 |
| 07/10/2026 21:29 | 61 | 31.85 |
| 07/10/2026 21:29 | 29 | 31.85 |
| 07/10/2026 21:29 | 180 | 31.85 |
| 07/10/2026 21:29 | 76 | 31.85 |
| 07/10/2026 21:29 | 20 | 31.85 |
| 07/10/2026 21:29 | 10 | 31.85 |
| 07/10/2026 21:29 | 200 | 31.845 |
| 07/10/2026 21:29 | 80 | 31.84 |
| 07/10/2026 21:29 | 40 | 31.84 |
| 07/10/2026 21:29 | 100 | 31.84 |
| 07/10/2026 21:29 | 78 | 31.84 |
| 07/10/2026 21:28 | 46 | 31.83 |
| 07/10/2026 21:28 | 22 | 31.84 |
| 07/10/2026 21:28 | 5 | 31.84 |
| 07/10/2026 21:28 | 15 | 31.84 |
| 07/10/2026 21:28 | 85 | 31.84 |
| 07/10/2026 21:28 | 15 | 31.84 |
| 07/10/2026 21:28 | 27 | 31.84 |
| 07/10/2026 21:28 | 20 | 31.84 |
| 07/10/2026 21:28 | 10 | 31.84 |
| 07/10/2026 21:28 | 63 | 31.83 |
| 07/10/2026 21:28 | 100 | 31.83 |
| 07/10/2026 21:28 | 46 | 31.83 |
| 07/10/2026 21:28 | 1 | 31.83 |
| 07/10/2026 21:28 | 80 | 31.83 |
| 07/10/2026 21:28 | 43 | 31.83 |
| 07/10/2026 21:28 | 57 | 31.83 |
| 07/10/2026 21:27 | 60 | 31.82 |
| 07/10/2026 21:27 | 100 | 31.83 |
| 07/10/2026 21:27 | 93 | 31.83 |
| 07/10/2026 21:27 | 7 | 31.83 |
| 07/10/2026 21:27 | 100 | 31.83 |
| 07/10/2026 21:27 | 100 | 31.83 |
| 07/10/2026 21:27 | 58 | 31.83 |
| 07/10/2026 21:27 | 42 | 31.83 |
| 07/10/2026 21:27 | 100 | 31.83 |
| 07/10/2026 21:27 | 165 | 31.83 |
| 07/10/2026 21:26 | 100 | 31.84 |
| 07/10/2026 21:25 | 15 | 31.84 |
| 07/10/2026 21:25 | 19 | 31.84 |
| 07/10/2026 21:25 | 1 | 31.84 |
| 07/10/2026 21:25 | 10 | 31.84 |
| 07/10/2026 21:25 | 20 | 31.84 |
| 07/10/2026 21:25 | 1 | 31.83 |
| 07/10/2026 21:25 | 134 | 31.83 |
| 07/10/2026 21:25 | 100 | 31.83 |
| 07/10/2026 21:25 | 100 | 31.83 |
| 07/10/2026 21:25 | 54 | 31.83 |
| 07/10/2026 21:25 | 1 | 31.83 |
| 07/10/2026 21:25 | 60 | 31.83 |
| 07/10/2026 21:25 | 100 | 31.83 |
| 07/10/2026 21:25 | 80 | 31.83 |
| 07/10/2026 21:25 | 100 | 31.83 |
| 07/10/2026 21:25 | 40 | 31.825 |
| 07/10/2026 21:24 | 10 | 31.82 |
| 07/10/2026 21:24 | 90 | 31.82 |
| 07/10/2026 21:24 | 100 | 31.82 |
| 07/10/2026 21:24 | 10 | 31.82 |
| 07/10/2026 21:24 | 90 | 31.82 |
| 07/10/2026 21:24 | 10 | 31.82 |
| 07/10/2026 21:24 | 90 | 31.82 |
| 07/10/2026 21:24 | 17 | 31.82 |
| 07/10/2026 21:24 | 49 | 31.82 |
| 07/10/2026 21:24 | 34 | 31.82 |
| 07/10/2026 21:24 | 100 | 31.82 |
| 07/10/2026 21:24 | 100 | 31.82 |
| 07/10/2026 21:24 | 100 | 31.82 |
| 07/10/2026 21:24 | 100 | 31.82 |
| 07/10/2026 21:24 | 100 | 31.82 |
| 07/10/2026 21:24 | 100 | 31.82 |
| 07/10/2026 21:23 | 34 | 31.825 |
| 07/10/2026 21:21 | 100 | 31.825 |
| 07/10/2026 21:20 | 35 | 31.83 |
| 07/10/2026 21:20 | 65 | 31.83 |
| 07/10/2026 21:20 | 35 | 31.83 |
| 07/10/2026 21:20 | 100 | 31.83 |
| 07/10/2026 21:20 | 86 | 31.83 |
| 07/10/2026 21:20 | 100 | 31.83 |
| 07/10/2026 21:20 | 100 | 31.84 |
| 07/10/2026 21:20 | 100 | 31.84 |
| 07/10/2026 21:20 | 100 | 31.84 |
| 07/10/2026 21:20 | 100 | 31.84 |
| 07/10/2026 21:20 | 13 | 31.84 |
| 07/10/2026 21:20 | 87 | 31.84 |
| 07/10/2026 21:20 | 100 | 31.84 |
| 07/10/2026 21:20 | 100 | 31.84 |
| 07/10/2026 21:20 | 100 | 31.84 |
| 07/10/2026 21:20 | 28 | 31.84 |
| 07/10/2026 21:20 | 72 | 31.84 |
| 07/10/2026 21:20 | 100 | 31.84 |
| 07/10/2026 21:20 | 100 | 31.84 |
| 07/10/2026 21:20 | 100 | 31.84 |
| 07/10/2026 21:20 | 45 | 31.84 |
| 07/10/2026 21:20 | 55 | 31.84 |
| 07/10/2026 21:20 | 45 | 31.84 |
| 07/10/2026 21:20 | 100 | 31.84 |
| 07/10/2026 21:20 | 100 | 31.84 |
| 07/10/2026 21:20 | 100 | 31.84 |
| 07/10/2026 21:20 | 16 | 31.84 |
| 07/10/2026 21:20 | 100 | 31.84 |
| 07/10/2026 21:20 | 92 | 31.85 |
| 07/10/2026 21:20 | 8 | 31.85 |
| 07/10/2026 21:19 | 30 | 31.85 |
| 07/10/2026 21:19 | 380 | 31.85 |
| 07/10/2026 21:19 | 100 | 31.85 |
| 07/10/2026 21:19 | 356 | 31.85 |
| 07/10/2026 21:19 | 100 | 31.84 |
| 07/10/2026 21:19 | 84 | 31.84 |
| 07/10/2026 21:19 | 16 | 31.84 |
| 07/10/2026 21:19 | 84 | 31.84 |
| 07/10/2026 21:19 | 16 | 31.84 |
| 07/10/2026 21:19 | 84 | 31.84 |
| 07/10/2026 21:19 | 16 | 31.84 |
| 07/10/2026 21:19 | 84 | 31.84 |
| 07/10/2026 21:19 | 100 | 31.84 |
| 07/10/2026 21:19 | 100 | 31.84 |
| 07/10/2026 21:19 | 355 | 31.84 |
| 07/10/2026 21:19 | 100 | 31.84 |
| 07/10/2026 21:19 | 100 | 31.84 |
| 07/10/2026 21:19 | 100 | 31.84 |
| 07/10/2026 21:19 | 100 | 31.84 |
| 07/10/2026 21:18 | 34 | 31.85 |
| 07/10/2026 21:18 | 1 | 31.85 |
| 07/10/2026 21:18 | 45 | 31.85 |
| 07/10/2026 21:18 | 200 | 31.85 |
| 07/10/2026 21:18 | 100 | 31.85 |
| 07/10/2026 21:18 | 100 | 31.85 |
| 07/10/2026 21:18 | 20 | 31.85 |
| 07/10/2026 21:18 | 100 | 31.85 |
| 07/10/2026 21:18 | 1 | 31.85 |
| 07/10/2026 21:18 | 10 | 31.845 |
| 07/10/2026 21:18 | 25 | 31.845 |
| 07/10/2026 21:18 | 100 | 31.84 |
| 07/10/2026 21:18 | 100 | 31.84 |
| 07/10/2026 21:18 | 100 | 31.845 |
| 07/10/2026 21:16 | 17 | 31.84 |
| 07/10/2026 21:16 | 100 | 31.84 |
| 07/10/2026 21:16 | 1 | 31.84 |
| 07/10/2026 21:16 | 100 | 31.84 |
| 07/10/2026 21:16 | 100 | 31.84 |
| 07/10/2026 21:16 | 10 | 31.84 |
| 07/10/2026 21:16 | 32 | 31.84 |
| 07/10/2026 21:16 | 68 | 31.84 |
| 07/10/2026 21:16 | 1 | 31.83 |
| 07/10/2026 21:16 | 1 | 31.83 |
| 07/10/2026 21:16 | 18 | 31.83 |
| 07/10/2026 21:16 | 20 | 31.83 |
| 07/10/2026 21:16 | 93 | 31.82 |
| 07/10/2026 21:16 | 7 | 31.82 |
| 07/10/2026 21:16 | 1 | 31.82 |
| 07/10/2026 21:14 | 80 | 31.82 |
| 07/10/2026 21:13 | 100 | 31.82 |
| 07/10/2026 21:13 | 100 | 31.82 |
| 07/10/2026 21:13 | 100 | 31.83 |
| 07/10/2026 21:13 | 3 | 31.83 |
| 07/10/2026 21:13 | 97 | 31.83 |
| 07/10/2026 21:13 | 3 | 31.83 |
| 07/10/2026 21:13 | 97 | 31.83 |
| 07/10/2026 21:13 | 100 | 31.83 |
| 07/10/2026 21:13 | 100 | 31.83 |
| 07/10/2026 21:13 | 3 | 31.83 |
| 07/10/2026 21:13 | 97 | 31.83 |
| 07/10/2026 21:13 | 3 | 31.83 |
| 07/10/2026 21:13 | 97 | 31.83 |
| 07/10/2026 21:13 | 3 | 31.83 |
| 07/10/2026 21:13 | 97 | 31.83 |
| 07/10/2026 21:13 | 3 | 31.83 |
| 07/10/2026 21:13 | 197 | 31.83 |
| 07/10/2026 21:13 | 100 | 31.83 |
| 07/10/2026 21:13 | 3 | 31.83 |
| 07/10/2026 21:13 | 172 | 31.83 |
| 07/10/2026 21:13 | 100 | 31.83 |
| 07/10/2026 21:13 | 100 | 31.83 |
| 07/10/2026 21:13 | 28 | 31.83 |
| 07/10/2026 21:13 | 72 | 31.83 |
| 07/10/2026 21:13 | 28 | 31.83 |
| 07/10/2026 21:13 | 50 | 31.83 |
| 07/10/2026 21:13 | 6 | 31.83 |
| 07/10/2026 21:13 | 16 | 31.83 |
| 07/10/2026 21:13 | 21 | 31.83 |
| 07/10/2026 21:13 | 100 | 31.83 |
| 07/10/2026 21:13 | 200 | 31.83 |
| 07/10/2026 21:13 | 100 | 31.83 |
| 07/10/2026 21:13 | 100 | 31.83 |
| 07/10/2026 21:13 | 100 | 31.83 |
| 07/10/2026 21:13 | 302 | 31.83 |
| 07/10/2026 21:13 | 100 | 31.83 |
| 07/10/2026 21:13 | 300 | 31.83 |
| 07/10/2026 21:13 | 100 | 31.83 |
| 07/10/2026 21:13 | 402 | 31.83 |
| 07/10/2026 21:13 | 100 | 31.83 |
| 07/10/2026 21:13 | 100 | 31.83 |
| 07/10/2026 21:13 | 100 | 31.83 |
| 07/10/2026 21:13 | 100 | 31.83 |
| 07/10/2026 21:13 | 100 | 31.83 |
| 07/10/2026 21:12 | 10 | 31.835 |
| 07/10/2026 21:11 | 100 | 31.83 |
| 07/10/2026 21:11 | 100 | 31.83 |
| 07/10/2026 21:11 | 100 | 31.83 |
| 07/10/2026 21:11 | 100 | 31.83 |
| 07/10/2026 21:11 | 100 | 31.83 |
| 07/10/2026 21:11 | 100 | 31.83 |
| 07/10/2026 21:11 | 100 | 31.83 |
| 07/10/2026 21:11 | 9 | 31.83 |
| 07/10/2026 21:11 | 91 | 31.83 |
| 07/10/2026 21:11 | 100 | 31.83 |
| 07/10/2026 21:11 | 9 | 31.83 |
| 07/10/2026 21:11 | 91 | 31.83 |
| 07/10/2026 21:11 | 100 | 31.83 |
| 07/10/2026 21:11 | 72 | 31.83 |
| 07/10/2026 21:11 | 100 | 31.83 |
| 07/10/2026 21:11 | 103 | 31.83 |
| 07/10/2026 21:11 | 100 | 31.83 |
| 07/10/2026 21:11 | 100 | 31.83 |
| 07/10/2026 21:11 | 13 | 31.83 |
| 07/10/2026 21:11 | 26 | 31.83 |
| 07/10/2026 21:11 | 64 | 31.83 |
| 07/10/2026 21:11 | 236 | 31.83 |
| 07/10/2026 21:11 | 100 | 31.83 |
| 07/10/2026 21:11 | 40 | 31.83 |
| 07/10/2026 21:11 | 100 | 31.83 |
| 07/10/2026 21:10 | 100 | 31.84 |
| 07/10/2026 21:10 | 300 | 31.84 |
| 07/10/2026 21:10 | 19 | 31.84 |
| 07/10/2026 21:10 | 10 | 31.84 |
| 07/10/2026 21:10 | 1 | 31.84 |
| 07/10/2026 21:10 | 92 | 31.84 |
| 07/10/2026 21:09 | 4 | 31.84 |
| 07/10/2026 21:09 | 34 | 31.83 |
| 07/10/2026 21:08 | 4 | 31.84 |
| 07/10/2026 21:08 | 78 | 31.83 |
| 07/10/2026 21:08 | 1 | 31.83 |
| 07/10/2026 21:08 | 10 | 31.83 |
| 07/10/2026 21:08 | 20 | 31.83 |
| 07/10/2026 21:08 | 10 | 31.83 |
| 07/10/2026 21:08 | 112 | 31.82 |
| 07/10/2026 21:08 | 38 | 31.82 |
| 07/10/2026 21:08 | 62 | 31.82 |
| 07/10/2026 21:08 | 38 | 31.82 |
| 07/10/2026 21:08 | 20 | 31.82 |
| 07/10/2026 21:08 | 1 | 31.82 |
| 07/10/2026 21:08 | 200 | 31.81 |
| 07/10/2026 21:08 | 100 | 31.81 |
| 07/10/2026 21:08 | 100 | 31.81 |
| 07/10/2026 21:08 | 18 | 31.81 |
| 07/10/2026 21:08 | 13 | 31.81 |
| 07/10/2026 21:08 | 100 | 31.81 |
| 07/10/2026 21:08 | 19 | 31.81 |
| 07/10/2026 21:08 | 100 | 31.81 |
| 07/10/2026 21:08 | 52 | 31.81 |
| 07/10/2026 21:08 | 100 | 31.80 |
| 07/10/2026 21:08 | 1 | 31.80 |
| 07/10/2026 21:08 | 6 | 31.80 |
| 07/10/2026 21:08 | 10 | 31.80 |
| 07/10/2026 21:08 | 20 | 31.80 |
| 07/10/2026 21:08 | 600 | 31.80 |
| 07/10/2026 21:08 | 47 | 31.80 |
| 07/10/2026 21:08 | 142 | 31.80 |
| 07/10/2026 21:08 | 100 | 31.80 |
| 07/10/2026 21:08 | 24 | 31.80 |
| 07/10/2026 21:08 | 100 | 31.80 |
| 07/10/2026 21:08 | 49 | 31.80 |
| 07/10/2026 21:08 | 100 | 31.80 |
| 07/10/2026 21:07 | 9 | 31.79 |
| 07/10/2026 21:07 | 4 | 31.78 |
| 07/10/2026 21:06 | 30 | 31.79 |
| 07/10/2026 21:05 | 50 | 31.80 |
| 07/10/2026 21:04 | 100 | 31.79 |
| 07/10/2026 21:04 | 100 | 31.79 |
| 07/10/2026 21:04 | 48 | 31.79 |
| 07/10/2026 21:04 | 52 | 31.79 |
| 07/10/2026 21:04 | 92 | 31.79 |
| 07/10/2026 21:04 | 8 | 31.79 |
| 07/10/2026 21:04 | 100 | 31.79 |
| 07/10/2026 21:04 | 100 | 31.79 |
| 07/10/2026 21:04 | 100 | 31.79 |
| 07/10/2026 21:04 | 45 | 31.79 |
| 07/10/2026 21:04 | 155 | 31.79 |
| 07/10/2026 21:04 | 11 | 31.79 |
| 07/10/2026 21:04 | 100 | 31.79 |
| 07/10/2026 21:04 | 42 | 31.79 |
| 07/10/2026 21:04 | 45 | 31.79 |
| 07/10/2026 21:04 | 55 | 31.79 |
| 07/10/2026 21:04 | 100 | 31.79 |
| 07/10/2026 21:04 | 100 | 31.80 |
| 07/10/2026 21:04 | 100 | 31.80 |
| 07/10/2026 21:04 | 6 | 31.80 |
| 07/10/2026 21:04 | 28 | 31.80 |
| 07/10/2026 21:03 | 100 | 31.80 |
| 07/10/2026 21:03 | 2 | 31.80 |
| 07/10/2026 21:02 | 100 | 31.80 |
| 07/10/2026 21:01 | 100 | 31.81 |
| 07/10/2026 21:01 | 33 | 31.81 |
| 07/10/2026 21:01 | 18 | 31.81 |
| 07/10/2026 21:01 | 20 | 31.81 |
| 07/10/2026 21:01 | 1 | 31.81 |
| 07/10/2026 21:01 | 1 | 31.81 |
| 07/10/2026 21:01 | 5 | 31.81 |
| 07/10/2026 21:01 | 1 | 31.81 |
| 07/10/2026 21:01 | 1 | 31.81 |
| 07/10/2026 21:01 | 20 | 31.81 |
| 07/10/2026 21:01 | 100 | 31.80 |
| 07/10/2026 21:01 | 100 | 31.80 |
| 07/10/2026 21:01 | 100 | 31.80 |
| 07/10/2026 21:01 | 4 | 31.80 |
| 07/10/2026 21:01 | 368 | 31.79 |
| 07/10/2026 21:01 | 32 | 31.79 |
| 07/10/2026 21:01 | 100 | 31.79 |
| 07/10/2026 21:01 | 300 | 31.79 |
| 07/10/2026 21:01 | 5 | 31.79 |
| 07/10/2026 21:01 | 100 | 31.79 |
| 07/10/2026 21:00 | 100 | 31.79 |
| 07/10/2026 21:00 | 100 | 31.79 |
| 07/10/2026 21:00 | 100 | 31.79 |
| 07/10/2026 21:00 | 100 | 31.79 |
| 07/10/2026 21:00 | 100 | 31.79 |
| 07/10/2026 21:00 | 100 | 31.79 |
| 07/10/2026 21:00 | 100 | 31.79 |
| 07/10/2026 21:00 | 2 | 31.80 |
| 07/10/2026 21:00 | 4 | 31.80 |
| 07/10/2026 21:00 | 23 | 31.80 |
| 07/10/2026 21:00 | 1 | 31.80 |
| 07/10/2026 21:00 | 1 | 31.80 |
| 07/10/2026 21:00 | 9 | 31.80 |
| 07/10/2026 21:00 | 1 | 31.80 |
| 07/10/2026 20:59 | 68 | 31.80 |
| 07/10/2026 20:59 | 100 | 31.80 |
| 07/10/2026 20:59 | 34 | 31.79 |
| 07/10/2026 20:58 | 100 | 31.79 |
| 07/10/2026 20:58 | 100 | 31.79 |
| 07/10/2026 20:58 | 1 | 31.79 |
| 07/10/2026 20:58 | 60 | 31.78 |
| 07/10/2026 20:58 | 48 | 31.78 |
| 07/10/2026 20:58 | 4 | 31.78 |
| 07/10/2026 20:58 | 100 | 31.79 |
| 07/10/2026 20:58 | 76 | 31.79 |
| 07/10/2026 20:58 | 173 | 31.79 |
| 07/10/2026 20:58 | 151 | 31.79 |
| 07/10/2026 20:58 | 18 | 31.79 |
| 07/10/2026 20:58 | 100 | 31.79 |
| 07/10/2026 20:55 | 5 | 31.80 |
| 07/10/2026 20:55 | 1 | 31.80 |
| 07/10/2026 20:55 | 10 | 31.80 |
| 07/10/2026 20:55 | 1 | 31.80 |
| 07/10/2026 20:55 | 100 | 31.80 |
| 07/10/2026 20:55 | 2 | 31.80 |
| 07/10/2026 20:55 | 100 | 31.80 |
| 07/10/2026 20:55 | 10 | 31.80 |
| 07/10/2026 20:55 | 100 | 31.80 |
| 07/10/2026 20:55 | 78 | 31.80 |
| 07/10/2026 20:55 | 10 | 31.80 |
| 07/10/2026 20:55 | 10 | 31.80 |
| 07/10/2026 20:55 | 6 | 31.79 |
| 07/10/2026 20:55 | 100 | 31.79 |
| 07/10/2026 20:55 | 90 | 31.79 |
| 07/10/2026 20:55 | 10 | 31.79 |
| 07/10/2026 20:55 | 100 | 31.79 |
| 07/10/2026 20:55 | 500 | 31.79 |
| 07/10/2026 20:54 | 1 | 31.79 |
| 07/10/2026 20:54 | 6 | 31.78 |
| 07/10/2026 20:54 | 6 | 31.78 |
| 07/10/2026 20:54 | 5 | 31.78 |
| 07/10/2026 20:54 | 5 | 31.78 |
| 07/10/2026 20:54 | 5 | 31.78 |
| 07/10/2026 20:54 | 28 | 31.78 |
| 07/10/2026 20:54 | 34 | 31.78 |
| 07/10/2026 20:51 | 100 | 31.78 |
| 07/10/2026 20:49 | 25 | 31.79 |
| 07/10/2026 20:49 | 25 | 31.79 |
| 07/10/2026 20:49 | 1 | 31.79 |
| 07/10/2026 20:49 | 100 | 31.79 |
| 07/10/2026 20:49 | 9 | 31.79 |
| 07/10/2026 20:49 | 66 | 31.79 |
| 07/10/2026 20:49 | 34 | 31.79 |
| 07/10/2026 20:49 | 10 | 31.79 |
| 07/10/2026 20:49 | 11 | 31.79 |
| 07/10/2026 20:49 | 20 | 31.79 |
| 07/10/2026 20:48 | 27 | 31.78 |
| 07/10/2026 20:48 | 100 | 31.78 |
| 07/10/2026 20:48 | 10 | 31.78 |
| 07/10/2026 20:48 | 20 | 31.78 |
| 07/10/2026 20:47 | 1 | 31.78 |
| 07/10/2026 20:47 | 53 | 31.78 |
| 07/10/2026 20:46 | 10 | 31.77 |
| 07/10/2026 20:45 | 100 | 31.78 |
| 07/10/2026 20:45 | 21 | 31.79 |
| 07/10/2026 20:45 | 79 | 31.79 |
| 07/10/2026 20:45 | 100 | 31.79 |
| 07/10/2026 20:45 | 100 | 31.79 |
| 07/10/2026 20:45 | 15 | 31.79 |
| 07/10/2026 20:44 | 100 | 31.80 |
| 07/10/2026 20:44 | 86 | 31.80 |
| 07/10/2026 20:44 | 14 | 31.80 |
| 07/10/2026 20:44 | 93 | 31.80 |
| 07/10/2026 20:44 | 6 | 31.80 |
| 07/10/2026 20:44 | 1 | 31.80 |
| 07/10/2026 20:44 | 6 | 31.80 |
| 07/10/2026 20:44 | 7 | 31.80 |
| 07/10/2026 20:44 | 100 | 31.80 |
| 07/10/2026 20:44 | 87 | 31.80 |
| 07/10/2026 20:44 | 6 | 31.80 |
| 07/10/2026 20:44 | 1 | 31.80 |
| 07/10/2026 20:44 | 100 | 31.80 |
| 07/10/2026 20:44 | 100 | 31.81 |
| 07/10/2026 20:44 | 100 | 31.81 |
| 07/10/2026 20:44 | 100 | 31.81 |
| 07/10/2026 20:44 | 76 | 31.81 |
| 07/10/2026 20:43 | 24 | 31.81 |
| 07/10/2026 20:43 | 100 | 31.81 |
| 07/10/2026 20:43 | 76 | 31.81 |
| 07/10/2026 20:43 | 24 | 31.81 |
| 07/10/2026 20:43 | 100 | 31.81 |
| 07/10/2026 20:43 | 100 | 31.81 |
| 07/10/2026 20:43 | 100 | 31.81 |
| 07/10/2026 20:43 | 100 | 31.81 |
| 07/10/2026 20:42 | 20 | 31.82 |
| 07/10/2026 20:42 | 10 | 31.82 |
| 07/10/2026 20:41 | 100 | 31.81 |
| 07/10/2026 20:41 | 4 | 31.81 |
| 07/10/2026 20:41 | 96 | 31.81 |
| 07/10/2026 20:39 | 24 | 31.81 |
| 07/10/2026 20:39 | 1 | 31.81 |
| 07/10/2026 20:39 | 4 | 31.81 |
| 07/10/2026 20:39 | 1 | 31.81 |
| 07/10/2026 20:39 | 1 | 31.81 |
| 07/10/2026 20:39 | 15 | 31.81 |
| 07/10/2026 20:39 | 178 | 31.81 |
| 07/10/2026 20:39 | 207 | 31.81 |
| 07/10/2026 20:39 | 400 | 31.81 |
| 07/10/2026 20:39 | 100 | 31.81 |
| 07/10/2026 20:39 | 100 | 31.81 |
| 07/10/2026 20:39 | 83 | 31.81 |
| 07/10/2026 20:39 | 10 | 31.81 |
| 07/10/2026 20:39 | 100 | 31.81 |
| 07/10/2026 20:38 | 100 | 31.82 |
| 07/10/2026 20:38 | 5 | 31.82 |
| 07/10/2026 20:38 | 1 | 31.82 |
| 07/10/2026 20:38 | 1 | 31.82 |
| 07/10/2026 20:38 | 1 | 31.82 |
| 07/10/2026 20:38 | 1 | 31.82 |
| 07/10/2026 20:38 | 20 | 31.82 |
| 07/10/2026 20:38 | 51 | 31.81 |
| 07/10/2026 20:38 | 49 | 31.81 |
| 07/10/2026 20:38 | 100 | 31.81 |
| 07/10/2026 20:38 | 8 | 31.81 |
| 07/10/2026 20:38 | 17 | 31.81 |
| 07/10/2026 20:38 | 3 | 31.81 |
| 07/10/2026 20:36 | 300 | 31.80 |
| 07/10/2026 20:36 | 20 | 31.80 |
| 07/10/2026 20:36 | 32 | 31.80 |
| 07/10/2026 20:36 | 10 | 31.80 |
| 07/10/2026 20:36 | 100 | 31.80 |
| 07/10/2026 20:36 | 100 | 31.79 |
| 07/10/2026 20:35 | 5 | 31.79 |
| 07/10/2026 20:35 | 1 | 31.79 |
| 07/10/2026 20:35 | 100 | 31.79 |
| 07/10/2026 20:35 | 1 | 31.79 |
| 07/10/2026 20:35 | 100 | 31.79 |
| 07/10/2026 20:35 | 200 | 31.79 |
| 07/10/2026 20:35 | 100 | 31.785 |
| 07/10/2026 20:34 | 18 | 31.785 |
| 07/10/2026 20:33 | 505 | 31.78 |
| 07/10/2026 20:33 | 9 | 31.78 |
| 07/10/2026 20:33 | 35 | 31.78 |
| 07/10/2026 20:33 | 7 | 31.78 |
| 07/10/2026 20:33 | 20 | 31.78 |
| 07/10/2026 20:33 | 5 | 31.78 |
| 07/10/2026 20:33 | 100 | 31.78 |
| 07/10/2026 20:33 | 100 | 31.78 |
| 07/10/2026 20:33 | 35 | 31.79 |
| 07/10/2026 20:33 | 100 | 31.79 |
| 07/10/2026 20:33 | 100 | 31.79 |
| 07/10/2026 20:33 | 84 | 31.79 |
| 07/10/2026 20:33 | 100 | 31.79 |
| 07/10/2026 20:33 | 16 | 31.79 |
| 07/10/2026 20:33 | 100 | 31.79 |
| 07/10/2026 20:33 | 63 | 31.80 |
| 07/10/2026 20:33 | 200 | 31.80 |
| 07/10/2026 20:33 | 37 | 31.80 |
| 07/10/2026 20:33 | 200 | 31.80 |
| 07/10/2026 20:33 | 200 | 31.80 |
| 07/10/2026 20:33 | 32 | 31.80 |
| 07/10/2026 20:33 | 32 | 31.80 |
| 07/10/2026 20:33 | 100 | 31.80 |
| 07/10/2026 20:33 | 16 | 31.80 |
| 07/10/2026 20:32 | 91 | 31.81 |
| 07/10/2026 20:32 | 9 | 31.81 |
| 07/10/2026 20:32 | 100 | 31.805 |
| 07/10/2026 20:32 | 10 | 31.81 |
| 07/10/2026 20:32 | 100 | 31.81 |
| 07/10/2026 20:32 | 76 | 31.81 |
| 07/10/2026 20:32 | 24 | 31.81 |
| 07/10/2026 20:32 | 100 | 31.81 |
| 07/10/2026 20:31 | 28 | 31.80 |
| 07/10/2026 20:31 | 72 | 31.80 |
| 07/10/2026 20:31 | 100 | 31.80 |
| 07/10/2026 20:31 | 158 | 31.80 |
| 07/10/2026 20:31 | 42 | 31.80 |
| 07/10/2026 20:31 | 30 | 31.80 |
| 07/10/2026 20:31 | 70 | 31.80 |
| 07/10/2026 20:31 | 10 | 31.80 |
| 07/10/2026 20:31 | 20 | 31.80 |
| 07/10/2026 20:30 | 90 | 31.79 |
| 07/10/2026 20:30 | 10 | 31.79 |
| 07/10/2026 20:30 | 90 | 31.79 |
| 07/10/2026 20:30 | 17 | 31.78 |
| 07/10/2026 20:29 | 19 | 31.78 |
| 07/10/2026 20:29 | 50 | 31.79 |
| 07/10/2026 20:29 | 10 | 31.79 |
| 07/10/2026 20:29 | 1 | 31.78 |
| 07/10/2026 20:29 | 100 | 31.78 |
| 07/10/2026 20:29 | 100 | 31.78 |
| 07/10/2026 20:29 | 6 | 31.78 |
| 07/10/2026 20:29 | 100 | 31.78 |
| 07/10/2026 20:29 | 100 | 31.78 |
| 07/10/2026 20:29 | 20 | 31.78 |
| 07/10/2026 20:29 | 2 | 31.78 |
| 07/10/2026 20:29 | 100 | 31.77 |
| 07/10/2026 20:28 | 21 | 31.76 |
| 07/10/2026 20:27 | 100 | 31.76 |
| 07/10/2026 20:27 | 100 | 31.77 |
| 07/10/2026 20:26 | 9 | 31.77 |
| 07/10/2026 20:26 | 1 | 31.77 |
| 07/10/2026 20:25 | 100 | 31.77 |
| 07/10/2026 20:25 | 100 | 31.77 |
| 07/10/2026 20:25 | 10 | 31.77 |
| 07/10/2026 20:25 | 1 | 31.77 |
| 07/10/2026 20:25 | 22 | 31.76 |
| 07/10/2026 20:25 | 24 | 31.76 |
| 07/10/2026 20:25 | 100 | 31.76 |
| 07/10/2026 20:25 | 60 | 31.76 |
| 07/10/2026 20:25 | 200 | 31.76 |
| 07/10/2026 20:25 | 200 | 31.76 |
| 07/10/2026 20:25 | 100 | 31.76 |
| 07/10/2026 20:25 | 20 | 31.76 |
| 07/10/2026 20:25 | 5 | 31.76 |
| 07/10/2026 20:25 | 5 | 31.76 |
| 07/10/2026 20:24 | 17 | 31.77 |
| 07/10/2026 20:24 | 100 | 31.77 |
| 07/10/2026 20:24 | 100 | 31.78 |
| 07/10/2026 20:24 | 100 | 31.78 |
| 07/10/2026 20:24 | 100 | 31.78 |
| 07/10/2026 20:24 | 149 | 31.78 |
| 07/10/2026 20:24 | 100 | 31.78 |
| 07/10/2026 20:24 | 251 | 31.78 |
| 07/10/2026 20:24 | 100 | 31.78 |
| 07/10/2026 20:23 | 25 | 31.77 |
| 07/10/2026 20:22 | 99 | 31.78 |
| 07/10/2026 20:22 | 1 | 31.78 |
| 07/10/2026 20:22 | 99 | 31.78 |
| 07/10/2026 20:22 | 1 | 31.78 |
| 07/10/2026 20:22 | 68 | 31.78 |
| 07/10/2026 20:22 | 32 | 31.78 |
| 07/10/2026 20:22 | 37 | 31.78 |
| 07/10/2026 20:22 | 31 | 31.78 |
| 07/10/2026 20:22 | 69 | 31.78 |
| 07/10/2026 20:22 | 135 | 31.78 |
| 07/10/2026 20:22 | 100 | 31.78 |
| 07/10/2026 20:22 | 135 | 31.78 |
| 07/10/2026 20:22 | 100 | 31.78 |
| 07/10/2026 20:22 | 93 | 31.78 |
| 07/10/2026 20:22 | 100 | 31.78 |
| 07/10/2026 20:22 | 42 | 31.78 |
| 07/10/2026 20:22 | 27 | 31.78 |
| 07/10/2026 20:22 | 31 | 31.78 |
| 07/10/2026 20:22 | 1 | 31.78 |
| 07/10/2026 20:22 | 27 | 31.78 |
| 07/10/2026 20:22 | 100 | 31.78 |
| 07/10/2026 20:22 | 1 | 31.78 |
| 07/10/2026 20:22 | 6 | 31.78 |
| 07/10/2026 20:22 | 94 | 31.78 |
| 07/10/2026 20:22 | 2 | 31.785 |
| 07/10/2026 20:21 | 5 | 31.78 |
| 07/10/2026 20:21 | 1 | 31.78 |
| 07/10/2026 20:21 | 159 | 31.78 |
| 07/10/2026 20:21 | 10 | 31.78 |
| 07/10/2026 20:21 | 90 | 31.78 |
| 07/10/2026 20:21 | 1 | 31.78 |
| 07/10/2026 20:21 | 9 | 31.78 |
| 07/10/2026 20:20 | 1 | 31.78 |
| 07/10/2026 20:20 | 20 | 31.77 |
| 07/10/2026 20:20 | 21 | 31.77 |
| 07/10/2026 20:20 | 100 | 31.765 |
| 07/10/2026 20:19 | 100 | 31.77 |
| 07/10/2026 20:19 | 100 | 31.77 |
| 07/10/2026 20:19 | 100 | 31.77 |
| 07/10/2026 20:19 | 100 | 31.77 |
| 07/10/2026 20:19 | 100 | 31.77 |
| 07/10/2026 20:19 | 20 | 31.77 |
| 07/10/2026 20:19 | 100 | 31.77 |
| 07/10/2026 20:18 | 100 | 31.76 |
| 07/10/2026 20:18 | 25 | 31.76 |
| 07/10/2026 20:17 | 22 | 31.76 |
| 07/10/2026 20:17 | 100 | 31.76 |
| 07/10/2026 20:17 | 100 | 31.76 |
| 07/10/2026 20:17 | 10 | 31.76 |
| 07/10/2026 20:17 | 10 | 31.76 |
| 07/10/2026 20:17 | 100 | 31.76 |
| 07/10/2026 20:17 | 100 | 31.76 |
| 07/10/2026 20:17 | 100 | 31.75 |
| 07/10/2026 20:17 | 100 | 31.75 |
| 07/10/2026 20:17 | 60 | 31.75 |
| 07/10/2026 20:17 | 1 | 31.75 |
| 07/10/2026 20:17 | 31 | 31.75 |
| 07/10/2026 20:17 | 4 | 31.75 |
| 07/10/2026 20:17 | 146 | 31.75 |
| 07/10/2026 20:17 | 100 | 31.75 |
| 07/10/2026 20:17 | 100 | 31.75 |
| 07/10/2026 20:17 | 227 | 31.75 |
| 07/10/2026 20:17 | 300 | 31.75 |
| 07/10/2026 20:17 | 127 | 31.75 |
| 07/10/2026 20:17 | 100 | 31.75 |
| 07/10/2026 20:17 | 27 | 31.75 |
| 07/10/2026 20:17 | 100 | 31.75 |
| 07/10/2026 20:17 | 100 | 31.75 |
| 07/10/2026 20:17 | 25 | 31.755 |
| 07/10/2026 20:17 | 100 | 31.76 |
| 07/10/2026 20:17 | 100 | 31.76 |
| 07/10/2026 20:17 | 100 | 31.76 |
| 07/10/2026 20:17 | 100 | 31.76 |
| 07/10/2026 20:17 | 78 | 31.76 |
| 07/10/2026 20:16 | 46 | 31.76 |
| 07/10/2026 20:16 | 100 | 31.76 |
| 07/10/2026 20:16 | 100 | 31.76 |
| 07/10/2026 20:16 | 42 | 31.76 |
| 07/10/2026 20:16 | 43 | 31.76 |
| 07/10/2026 20:16 | 36 | 31.76 |
| 07/10/2026 20:16 | 1 | 31.76 |
| 07/10/2026 20:16 | 20 | 31.76 |
| 07/10/2026 20:16 | 20 | 31.76 |
| 07/10/2026 20:16 | 100 | 31.76 |
| 07/10/2026 20:15 | 100 | 31.75 |
| 07/10/2026 20:15 | 24 | 31.75 |
| 07/10/2026 20:15 | 20 | 31.74 |
| 07/10/2026 20:12 | 20 | 31.74 |
| 07/10/2026 20:12 | 50 | 31.74 |
| 07/10/2026 20:12 | 9 | 31.74 |
| 07/10/2026 20:12 | 14 | 31.74 |
| 07/10/2026 20:12 | 27 | 31.74 |
| 07/10/2026 20:12 | 1 | 31.75 |
| 07/10/2026 20:12 | 42 | 31.75 |
| 07/10/2026 20:12 | 37 | 31.75 |
| 07/10/2026 20:12 | 1 | 31.75 |
| 07/10/2026 20:12 | 5 | 31.75 |
| 07/10/2026 20:12 | 100 | 31.76 |
| 07/10/2026 20:12 | 100 | 31.76 |
| 07/10/2026 20:12 | 100 | 31.76 |
| 07/10/2026 20:12 | 100 | 31.76 |
| 07/10/2026 20:12 | 25 | 31.76 |
| 07/10/2026 20:12 | 100 | 31.76 |
| 07/10/2026 20:10 | 88 | 31.77 |
| 07/10/2026 20:10 | 12 | 31.77 |
| 07/10/2026 20:10 | 100 | 31.77 |
| 07/10/2026 20:10 | 300 | 31.77 |
| 07/10/2026 20:10 | 100 | 31.77 |
| 07/10/2026 20:09 | 13 | 31.77 |
| 07/10/2026 20:09 | 73 | 31.77 |
| 07/10/2026 20:09 | 100 | 31.77 |
| 07/10/2026 20:09 | 1 | 31.77 |
| 07/10/2026 20:09 | 12 | 31.77 |
| 07/10/2026 20:09 | 3 | 31.77 |
| 07/10/2026 20:09 | 17 | 31.78 |
| 07/10/2026 20:09 | 83 | 31.78 |
| 07/10/2026 20:09 | 100 | 31.78 |
| 07/10/2026 20:09 | 100 | 31.78 |
| 07/10/2026 20:09 | 27 | 31.78 |
| 07/10/2026 20:09 | 100 | 31.78 |
| 07/10/2026 20:09 | 24 | 31.785 |
| 07/10/2026 20:08 | 100 | 31.79 |
| 07/10/2026 20:08 | 16 | 31.79 |
| 07/10/2026 20:08 | 184 | 31.79 |
| 07/10/2026 20:08 | 20 | 31.79 |
| 07/10/2026 20:08 | 100 | 31.79 |
| 07/10/2026 20:08 | 38 | 31.80 |
| 07/10/2026 20:08 | 39 | 31.80 |
| 07/10/2026 20:07 | 100 | 31.81 |
| 07/10/2026 20:07 | 300 | 31.82 |
| 07/10/2026 20:07 | 100 | 31.82 |
| 07/10/2026 20:07 | 10 | 31.82 |
| 07/10/2026 20:07 | 10 | 31.82 |
| 07/10/2026 20:07 | 20 | 31.82 |
| 07/10/2026 20:06 | 100 | 31.81 |
| 07/10/2026 20:06 | 20 | 31.81 |
| 07/10/2026 20:05 | 200 | 31.80 |
| 07/10/2026 20:05 | 12 | 31.80 |
| 07/10/2026 20:05 | 14 | 31.81 |
| 07/10/2026 20:05 | 20 | 31.81 |
| 07/10/2026 20:05 | 122 | 31.81 |
| 07/10/2026 20:05 | 100 | 31.81 |
| 07/10/2026 20:05 | 136 | 31.81 |
| 07/10/2026 20:05 | 100 | 31.81 |
| 07/10/2026 20:05 | 222 | 31.81 |
| 07/10/2026 20:05 | 100 | 31.81 |
| 07/10/2026 20:05 | 100 | 31.81 |
| 07/10/2026 20:05 | 34 | 31.81 |
| 07/10/2026 20:05 | 2 | 31.81 |
| 07/10/2026 20:05 | 100 | 31.81 |
| 07/10/2026 20:05 | 100 | 31.82 |
| 07/10/2026 20:05 | 4 | 31.82 |
| 07/10/2026 20:05 | 96 | 31.82 |
| 07/10/2026 20:05 | 100 | 31.82 |
| 07/10/2026 20:05 | 64 | 31.82 |
| 07/10/2026 20:05 | 160 | 31.82 |
| 07/10/2026 20:05 | 100 | 31.82 |
| 07/10/2026 20:05 | 76 | 31.82 |
| 07/10/2026 20:05 | 100 | 31.82 |
| 07/10/2026 20:05 | 60 | 31.82 |
| 07/10/2026 20:05 | 20 | 31.82 |
| 07/10/2026 20:05 | 80 | 31.82 |
| 07/10/2026 20:05 | 100 | 31.83 |
| 07/10/2026 20:05 | 100 | 31.83 |
| 07/10/2026 20:05 | 100 | 31.83 |
| 07/10/2026 20:05 | 100 | 31.83 |
| 07/10/2026 20:05 | 100 | 31.83 |
| 07/10/2026 20:05 | 18 | 31.835 |
| 07/10/2026 20:03 | 54 | 31.84 |
| 07/10/2026 20:03 | 20 | 31.84 |
| 07/10/2026 20:03 | 100 | 31.83 |
| 07/10/2026 20:03 | 10 | 31.83 |
| 07/10/2026 20:03 | 10 | 31.83 |
| 07/10/2026 20:03 | 6 | 31.83 |
| 07/10/2026 20:03 | 44 | 31.83 |
| 07/10/2026 20:03 | 23 | 31.83 |
| 07/10/2026 20:02 | 10 | 31.82 |
| 07/10/2026 20:02 | 11 | 31.82 |
| 07/10/2026 20:02 | 10 | 31.82 |
| 07/10/2026 20:02 | 10 | 31.82 |
| 07/10/2026 20:02 | 10 | 31.82 |
| 07/10/2026 20:02 | 100 | 31.81 |
| 07/10/2026 20:02 | 100 | 31.81 |
| 07/10/2026 20:02 | 6 | 31.81 |
| 07/10/2026 20:02 | 100 | 31.81 |
| 07/10/2026 20:02 | 10 | 31.81 |
| 07/10/2026 20:02 | 10 | 31.81 |
| 07/10/2026 20:02 | 10 | 31.81 |
| 07/10/2026 20:02 | 39 | 31.81 |
| 07/10/2026 20:02 | 100 | 31.81 |
| 07/10/2026 20:02 | 10 | 31.81 |
| 07/10/2026 20:02 | 24 | 31.80 |
| 07/10/2026 20:02 | 5 | 31.80 |
| 07/10/2026 20:02 | 38 | 31.80 |
| 07/10/2026 20:02 | 1 | 31.80 |
| 07/10/2026 20:02 | 12 | 31.80 |
| 07/10/2026 20:02 | 100 | 31.80 |
| 07/10/2026 20:02 | 100 | 31.80 |
| 07/10/2026 20:02 | 20 | 31.80 |
| 07/10/2026 20:02 | 200 | 31.80 |
| 07/10/2026 20:00 | 1 | 31.81 |
| 07/10/2026 20:00 | 100 | 31.80 |
| 07/10/2026 20:00 | 200 | 31.80 |
| 07/10/2026 20:00 | 12 | 31.80 |
| 07/10/2026 20:00 | 100 | 31.80 |
| 07/10/2026 20:00 | 16 | 31.79 |
| 07/10/2026 19:59 | 100 | 31.79 |
| 07/10/2026 19:59 | 72 | 31.79 |
| 07/10/2026 19:59 | 28 | 31.79 |
| 07/10/2026 19:59 | 72 | 31.79 |
| 07/10/2026 19:59 | 28 | 31.79 |
| 07/10/2026 19:59 | 75 | 31.79 |
| 07/10/2026 19:59 | 25 | 31.79 |
| 07/10/2026 19:59 | 34 | 31.79 |
| 07/10/2026 19:59 | 66 | 31.79 |
| 07/10/2026 19:59 | 60 | 31.79 |
| 07/10/2026 19:57 | 100 | 31.80 |
| 07/10/2026 19:56 | 24 | 31.80 |
| 07/10/2026 19:56 | 8 | 31.80 |
| 07/10/2026 19:56 | 12 | 31.80 |
| 07/10/2026 19:56 | 18 | 31.80 |
| 07/10/2026 19:56 | 13 | 31.80 |
| 07/10/2026 19:56 | 26 | 31.80 |
| 07/10/2026 19:56 | 60 | 31.79 |
| 07/10/2026 19:56 | 22 | 31.80 |
| 07/10/2026 19:56 | 20 | 31.80 |
| 07/10/2026 19:53 | 2 | 31.80 |
| 07/10/2026 19:53 | 200 | 31.80 |
| 07/10/2026 19:52 | 100 | 31.775 |
| 07/10/2026 19:52 | 100 | 31.78 |
| 07/10/2026 19:52 | 100 | 31.78 |
| 07/10/2026 19:52 | 100 | 31.78 |
| 07/10/2026 19:52 | 20 | 31.78 |
| 07/10/2026 19:52 | 92 | 31.78 |
| 07/10/2026 19:52 | 10 | 31.79 |
| 07/10/2026 19:52 | 8 | 31.78 |
| 07/10/2026 19:52 | 5 | 31.79 |
| 07/10/2026 19:51 | 100 | 31.80 |
| 07/10/2026 19:51 | 20 | 31.80 |
| 07/10/2026 19:51 | 1 | 31.79 |
| 07/10/2026 19:51 | 20 | 31.79 |
| 07/10/2026 19:51 | 100 | 31.78 |
| 07/10/2026 19:51 | 47 | 31.78 |
| 07/10/2026 19:51 | 25 | 31.78 |
| 07/10/2026 19:51 | 5 | 31.78 |
| 07/10/2026 19:51 | 95 | 31.785 |
| 07/10/2026 19:51 | 5 | 31.785 |
| 07/10/2026 19:50 | 10 | 31.78 |
| 07/10/2026 19:49 | 21 | 31.77 |
| 07/10/2026 19:49 | 100 | 31.77 |
| 07/10/2026 19:49 | 100 | 31.77 |
| 07/10/2026 19:49 | 300 | 31.77 |
| 07/10/2026 19:49 | 100 | 31.77 |
| 07/10/2026 19:49 | 100 | 31.77 |
| 07/10/2026 19:49 | 26 | 31.77 |
| 07/10/2026 19:49 | 2 | 31.77 |
| 07/10/2026 19:49 | 100 | 31.77 |
| 07/10/2026 19:49 | 100 | 31.78 |
| 07/10/2026 19:49 | 5 | 31.78 |
| 07/10/2026 19:49 | 42 | 31.79 |
| 07/10/2026 19:49 | 58 | 31.79 |
| 07/10/2026 19:49 | 100 | 31.79 |
| 07/10/2026 19:49 | 74 | 31.79 |
| 07/10/2026 19:49 | 26 | 31.79 |
| 07/10/2026 19:49 | 100 | 31.79 |
| 07/10/2026 19:49 | 100 | 31.79 |
| 07/10/2026 19:49 | 6 | 31.79 |
| 07/10/2026 19:49 | 94 | 31.79 |
| 07/10/2026 19:49 | 100 | 31.79 |
| 07/10/2026 19:49 | 38 | 31.79 |
| 07/10/2026 19:49 | 62 | 31.79 |
| 07/10/2026 19:49 | 100 | 31.79 |
| 07/10/2026 19:49 | 100 | 31.79 |
| 07/10/2026 19:49 | 68 | 31.79 |
| 07/10/2026 19:49 | 32 | 31.79 |
| 07/10/2026 19:49 | 100 | 31.79 |
| 07/10/2026 19:49 | 100 | 31.79 |
| 07/10/2026 19:49 | 32 | 31.79 |
| 07/10/2026 19:49 | 100 | 31.79 |
| 07/10/2026 19:49 | 100 | 31.79 |
| 07/10/2026 19:48 | 100 | 31.80 |
| 07/10/2026 19:48 | 100 | 31.80 |
| 07/10/2026 19:48 | 200 | 31.80 |
| 07/10/2026 19:48 | 32 | 31.80 |
| 07/10/2026 19:48 | 26 | 31.80 |
| 07/10/2026 19:48 | 100 | 31.80 |
| 07/10/2026 19:48 | 100 | 31.80 |
| 07/10/2026 19:48 | 100 | 31.80 |
| 07/10/2026 19:48 | 9 | 31.82 |
| 07/10/2026 19:48 | 100 | 31.82 |
| 07/10/2026 19:48 | 1 | 31.82 |
| 07/10/2026 19:48 | 58 | 31.82 |
| 07/10/2026 19:47 | 1 | 31.82 |
| 07/10/2026 19:47 | 41 | 31.82 |
| 07/10/2026 19:47 | 10 | 31.82 |
| 07/10/2026 19:47 | 37 | 31.82 |
| 07/10/2026 19:47 | 2 | 31.82 |
| 07/10/2026 19:47 | 10 | 31.82 |
| 07/10/2026 19:47 | 20 | 31.81 |
| 07/10/2026 19:47 | 100 | 31.81 |
| 07/10/2026 19:47 | 300 | 31.81 |
| 07/10/2026 19:47 | 100 | 31.81 |
| 07/10/2026 19:47 | 10 | 31.81 |
| 07/10/2026 19:47 | 100 | 31.81 |
| 07/10/2026 19:46 | 100 | 31.80 |
| 07/10/2026 19:43 | 100 | 31.80 |
| 07/10/2026 19:41 | 20 | 31.80 |
| 07/10/2026 19:41 | 26 | 31.80 |
| 07/10/2026 19:41 | 20 | 31.80 |
| 07/10/2026 19:41 | 47 | 31.80 |
| 07/10/2026 19:41 | 13 | 31.79 |
| 07/10/2026 19:41 | 20 | 31.79 |
| 07/10/2026 19:41 | 30 | 31.78 |
| 07/10/2026 19:41 | 16 | 31.78 |
| 07/10/2026 19:40 | 100 | 31.77 |
| 07/10/2026 19:40 | 41 | 31.77 |
| 07/10/2026 19:40 | 9 | 31.77 |
| 07/10/2026 19:40 | 29 | 31.78 |
| 07/10/2026 19:40 | 100 | 31.78 |
| 07/10/2026 19:40 | 100 | 31.78 |
| 07/10/2026 19:40 | 100 | 31.78 |
| 07/10/2026 19:40 | 2 | 31.78 |
| 07/10/2026 19:40 | 2 | 31.78 |
| 07/10/2026 19:40 | 12 | 31.78 |
| 07/10/2026 19:40 | 21 | 31.79 |
| 07/10/2026 19:40 | 50 | 31.79 |
| 07/10/2026 19:40 | 100 | 31.79 |
| 07/10/2026 19:40 | 100 | 31.79 |
| 07/10/2026 19:40 | 50 | 31.79 |
| 07/10/2026 19:40 | 50 | 31.79 |
| 07/10/2026 19:40 | 50 | 31.79 |
| 07/10/2026 19:40 | 100 | 31.79 |
| 07/10/2026 19:40 | 100 | 31.79 |
| 07/10/2026 19:40 | 150 | 31.79 |
| 07/10/2026 19:40 | 50 | 31.79 |
| 07/10/2026 19:40 | 100 | 31.79 |
| 07/10/2026 19:40 | 50 | 31.79 |
| 07/10/2026 19:40 | 50 | 31.79 |
| 07/10/2026 19:40 | 50 | 31.79 |
| 07/10/2026 19:40 | 100 | 31.79 |
| 07/10/2026 19:40 | 100 | 31.79 |
| 07/10/2026 19:40 | 201 | 31.79 |
| 07/10/2026 19:40 | 100 | 31.79 |
| 07/10/2026 19:40 | 100 | 31.79 |
| 07/10/2026 19:40 | 100 | 31.79 |
| 07/10/2026 19:40 | 128 | 31.79 |
| 07/10/2026 19:40 | 100 | 31.79 |
| 07/10/2026 19:40 | 100 | 31.79 |
| 07/10/2026 19:40 | 21 | 31.79 |
| 07/10/2026 19:40 | 100 | 31.79 |
| 07/10/2026 19:40 | 20 | 31.79 |
| 07/10/2026 19:40 | 34 | 31.79 |
| 07/10/2026 19:40 | 100 | 31.79 |
| 07/10/2026 19:40 | 100 | 31.81 |
| 07/10/2026 19:40 | 100 | 31.81 |
| 07/10/2026 19:40 | 10 | 31.81 |
| 07/10/2026 19:40 | 10 | 31.81 |
| 07/10/2026 19:39 | 20 | 31.80 |
| 07/10/2026 19:39 | 20 | 31.80 |
| 07/10/2026 19:39 | 100 | 31.79 |
| 07/10/2026 19:39 | 100 | 31.79 |
| 07/10/2026 19:39 | 10 | 31.79 |
| 07/10/2026 19:39 | 20 | 31.79 |
| 07/10/2026 19:39 | 1 | 31.79 |
| 07/10/2026 19:39 | 10 | 31.78 |
| 07/10/2026 19:39 | 20 | 31.78 |
| 07/10/2026 19:39 | 100 | 31.77 |
| 07/10/2026 19:39 | 58 | 31.77 |
| 07/10/2026 19:39 | 10 | 31.77 |
| 07/10/2026 19:39 | 45 | 31.77 |
| 07/10/2026 19:39 | 17 | 31.77 |
| 07/10/2026 19:39 | 100 | 31.77 |
| 07/10/2026 19:39 | 20 | 31.77 |
| 07/10/2026 19:39 | 100 | 31.76 |
| 07/10/2026 19:39 | 66 | 31.76 |
| 07/10/2026 19:39 | 234 | 31.76 |
| 07/10/2026 19:39 | 100 | 31.76 |
| 07/10/2026 19:39 | 17 | 31.76 |
| 07/10/2026 19:39 | 20 | 31.76 |
| 07/10/2026 19:39 | 100 | 31.76 |
| 07/10/2026 19:39 | 300 | 31.76 |
| 07/10/2026 19:39 | 5 | 31.76 |
| 07/10/2026 19:39 | 2 | 31.75 |
| 07/10/2026 19:38 | 2 | 31.75 |
| 07/10/2026 19:37 | 2 | 31.75 |
| 07/10/2026 19:37 | 8 | 31.75 |
| 07/10/2026 19:37 | 2 | 31.75 |
| 07/10/2026 19:35 | 2 | 31.75 |
| 07/10/2026 19:35 | 100 | 31.75 |
| 07/10/2026 19:35 | 1 | 31.75 |
| 07/10/2026 19:35 | 10 | 31.75 |
| 07/10/2026 19:35 | 50 | 31.74 |
| 07/10/2026 19:35 | 50 | 31.74 |
| 07/10/2026 19:35 | 32 | 31.74 |
| 07/10/2026 19:35 | 112 | 31.74 |
| 07/10/2026 19:35 | 100 | 31.74 |
| 07/10/2026 19:35 | 156 | 31.74 |
| 07/10/2026 19:35 | 100 | 31.74 |
| 07/10/2026 19:35 | 100 | 31.74 |
| 07/10/2026 19:35 | 12 | 31.74 |
| 07/10/2026 19:35 | 100 | 31.74 |
| 07/10/2026 19:34 | 21 | 31.76 |
| 07/10/2026 19:34 | 21 | 31.76 |
| 07/10/2026 19:34 | 20 | 31.75 |
| 07/10/2026 19:34 | 100 | 31.75 |
| 07/10/2026 19:34 | 100 | 31.75 |
| 07/10/2026 19:34 | 10 | 31.75 |
| 07/10/2026 19:34 | 10 | 31.75 |
| 07/10/2026 19:34 | 20 | 31.75 |
| 07/10/2026 19:32 | 100 | 31.74 |
| 07/10/2026 19:30 | 50 | 31.74 |
| 07/10/2026 19:29 | 100 | 31.74 |
| 07/10/2026 19:29 | 226 | 31.735 |
| 07/10/2026 19:29 | 75 | 31.74 |
| 07/10/2026 19:29 | 25 | 31.74 |
| 07/10/2026 19:29 | 75 | 31.74 |
| 07/10/2026 19:29 | 25 | 31.74 |
| 07/10/2026 19:29 | 100 | 31.74 |
| 07/10/2026 19:29 | 100 | 31.73 |
| 07/10/2026 19:29 | 100 | 31.73 |
| 07/10/2026 19:29 | 6 | 31.73 |
| 07/10/2026 19:29 | 20 | 31.73 |
| 07/10/2026 19:29 | 100 | 31.72 |
| 07/10/2026 19:29 | 42 | 31.72 |
| 07/10/2026 19:29 | 5 | 31.72 |
| 07/10/2026 19:29 | 14 | 31.72 |
| 07/10/2026 19:29 | 20 | 31.72 |
| 07/10/2026 19:29 | 100 | 31.71 |
| 07/10/2026 19:29 | 10 | 31.71 |
| 07/10/2026 19:29 | 13 | 31.71 |
| 07/10/2026 19:29 | 100 | 31.71 |
| 07/10/2026 19:29 | 10 | 31.71 |
| 07/10/2026 19:29 | 23 | 31.71 |
| 07/10/2026 19:29 | 30 | 31.71 |
| 07/10/2026 19:29 | 20 | 31.71 |
| 07/10/2026 19:29 | 10 | 31.71 |
| 07/10/2026 19:29 | 40 | 31.71 |
| 07/10/2026 19:29 | 20 | 31.70 |
| 07/10/2026 19:29 | 20 | 31.70 |
| 07/10/2026 19:29 | 100 | 31.69 |
| 07/10/2026 19:29 | 55 | 31.69 |
| 07/10/2026 19:29 | 27 | 31.69 |
| 07/10/2026 19:29 | 20 | 31.69 |
| 07/10/2026 19:29 | 100 | 31.69 |
| 07/10/2026 19:29 | 100 | 31.68 |
| 07/10/2026 19:29 | 100 | 31.68 |
| 07/10/2026 19:29 | 100 | 31.68 |
| 07/10/2026 19:29 | 35 | 31.68 |
| 07/10/2026 19:28 | 19 | 31.675 |
| 07/10/2026 19:28 | 100 | 31.675 |
| 07/10/2026 19:28 | 100 | 31.67 |
| 07/10/2026 19:27 | 17 | 31.68 |
| 07/10/2026 19:27 | 15 | 31.68 |
| 07/10/2026 19:27 | 1 | 31.68 |
| 07/10/2026 19:27 | 5 | 31.68 |
| 07/10/2026 19:27 | 18 | 31.69 |
| 07/10/2026 19:27 | 82 | 31.69 |
| 07/10/2026 19:27 | 100 | 31.69 |
| 07/10/2026 19:27 | 100 | 31.69 |
| 07/10/2026 19:27 | 18 | 31.69 |
| 07/10/2026 19:27 | 82 | 31.69 |
| 07/10/2026 19:27 | 18 | 31.69 |
| 07/10/2026 19:27 | 82 | 31.69 |
| 07/10/2026 19:27 | 84 | 31.69 |
| 07/10/2026 19:27 | 16 | 31.69 |
| 07/10/2026 19:27 | 34 | 31.69 |
| 07/10/2026 19:27 | 50 | 31.69 |
| 07/10/2026 19:27 | 16 | 31.69 |
| 07/10/2026 19:27 | 100 | 31.69 |
| 07/10/2026 19:27 | 50 | 31.69 |
| 07/10/2026 19:27 | 50 | 31.69 |
| 07/10/2026 19:27 | 100 | 31.69 |
| 07/10/2026 19:27 | 5 | 31.69 |
| 07/10/2026 19:27 | 61 | 31.69 |
| 07/10/2026 19:25 | 10 | 31.71 |
| 07/10/2026 19:25 | 68 | 31.71 |
| 07/10/2026 19:25 | 32 | 31.71 |
| 07/10/2026 19:25 | 90 | 31.71 |
| 07/10/2026 19:25 | 10 | 31.71 |
| 07/10/2026 19:25 | 17 | 31.70 |
| 07/10/2026 19:25 | 89 | 31.70 |
| 07/10/2026 19:25 | 78 | 31.70 |
| 07/10/2026 19:25 | 200 | 31.70 |
| 07/10/2026 19:25 | 44 | 31.695 |
| 07/10/2026 19:25 | 39 | 31.69 |
| 07/10/2026 19:25 | 60 | 31.70 |
| 07/10/2026 19:25 | 5 | 31.70 |
| 07/10/2026 19:25 | 100 | 31.70 |
| 07/10/2026 19:24 | 12 | 31.71 |
| 07/10/2026 19:24 | 31 | 31.71 |
| 07/10/2026 19:24 | 1 | 31.71 |
| 07/10/2026 19:24 | 16 | 31.71 |
| 07/10/2026 19:23 | 16 | 31.71 |
| 07/10/2026 19:22 | 100 | 31.72 |
| 07/10/2026 19:22 | 100 | 31.72 |
| 07/10/2026 19:22 | 100 | 31.72 |
| 07/10/2026 19:22 | 100 | 31.72 |
| 07/10/2026 19:22 | 100 | 31.72 |
| 07/10/2026 19:22 | 100 | 31.72 |
| 07/10/2026 19:22 | 100 | 31.72 |
| 07/10/2026 19:22 | 100 | 31.72 |
| 07/10/2026 19:22 | 26 | 31.72 |
| 07/10/2026 19:22 | 5 | 31.72 |
| 07/10/2026 19:22 | 5 | 31.72 |
| 07/10/2026 19:22 | 100 | 31.72 |
| 07/10/2026 19:22 | 151 | 31.73 |
| 07/10/2026 19:22 | 157 | 31.74 |
| 07/10/2026 19:22 | 443 | 31.74 |
| 07/10/2026 19:22 | 100 | 31.74 |
| 07/10/2026 19:22 | 118 | 31.74 |
| 07/10/2026 19:22 | 100 | 31.74 |
| 07/10/2026 19:22 | 82 | 31.74 |
| 07/10/2026 19:22 | 60 | 31.74 |
| 07/10/2026 19:22 | 14 | 31.74 |
| 07/10/2026 19:22 | 100 | 31.74 |
| 07/10/2026 19:22 | 69 | 31.74 |
| 07/10/2026 19:22 | 200 | 31.74 |
| 07/10/2026 19:22 | 100 | 31.74 |
| 07/10/2026 19:22 | 100 | 31.74 |
| 07/10/2026 19:20 | 16 | 31.73 |
| 07/10/2026 19:20 | 4 | 31.73 |
| 07/10/2026 19:19 | 100 | 31.73 |
| 07/10/2026 19:18 | 100 | 31.73 |
| 07/10/2026 19:18 | 200 | 31.73 |
| 07/10/2026 19:18 | 100 | 31.73 |
| 07/10/2026 19:18 | 100 | 31.73 |
| 07/10/2026 19:18 | 10 | 31.74 |
| 07/10/2026 19:18 | 10 | 31.74 |
| 07/10/2026 19:17 | 25 | 31.74 |
| 07/10/2026 19:17 | 100 | 31.74 |
| 07/10/2026 19:17 | 10 | 31.74 |
| 07/10/2026 19:17 | 20 | 31.74 |
| 07/10/2026 19:17 | 100 | 31.74 |
| 07/10/2026 19:17 | 100 | 31.74 |
| 07/10/2026 19:17 | 40 | 31.74 |
| 07/10/2026 19:17 | 100 | 31.74 |
| 07/10/2026 19:17 | 100 | 31.73 |
| 07/10/2026 19:17 | 100 | 31.73 |
| 07/10/2026 19:17 | 7 | 31.73 |
| 07/10/2026 19:17 | 20 | 31.73 |
| 07/10/2026 19:17 | 14 | 31.72 |
| 07/10/2026 19:16 | 100 | 31.72 |
| 07/10/2026 19:16 | 9 | 31.72 |
| 07/10/2026 19:16 | 1 | 31.72 |
| 07/10/2026 19:16 | 39 | 31.72 |
| 07/10/2026 19:16 | 89 | 31.72 |
| 07/10/2026 19:16 | 311 | 31.72 |
| 07/10/2026 19:15 | 79 | 31.73 |
| 07/10/2026 19:15 | 2 | 31.73 |
| 07/10/2026 19:15 | 3 | 31.73 |
| 07/10/2026 19:15 | 16 | 31.73 |
| 07/10/2026 19:15 | 100 | 31.73 |
| 07/10/2026 19:15 | 100 | 31.73 |
| 07/10/2026 19:14 | 100 | 31.735 |
| 07/10/2026 19:13 | 95 | 31.73 |
| 07/10/2026 19:13 | 100 | 31.73 |
| 07/10/2026 19:13 | 5 | 31.73 |
| 07/10/2026 19:13 | 16 | 31.73 |
| 07/10/2026 19:13 | 79 | 31.73 |
| 07/10/2026 19:12 | 100 | 31.73 |
| 07/10/2026 19:11 | 38 | 31.74 |
| 07/10/2026 19:11 | 13 | 31.74 |
| 07/10/2026 19:11 | 5 | 31.74 |
| 07/10/2026 19:11 | 7 | 31.74 |
| 07/10/2026 19:11 | 6 | 31.74 |
| 07/10/2026 19:11 | 100 | 31.74 |
| 07/10/2026 19:11 | 3 | 31.73 |
| 07/10/2026 19:11 | 97 | 31.73 |
| 07/10/2026 19:11 | 28 | 31.73 |
| 07/10/2026 19:11 | 200 | 31.73 |
| 07/10/2026 19:11 | 11 | 31.72 |
| 07/10/2026 19:11 | 1 | 31.72 |
| 07/10/2026 19:11 | 100 | 31.72 |
| 07/10/2026 19:10 | 43 | 31.73 |
| 07/10/2026 19:10 | 57 | 31.73 |
| 07/10/2026 19:10 | 133 | 31.73 |
| 07/10/2026 19:10 | 67 | 31.73 |
| 07/10/2026 19:10 | 100 | 31.73 |
| 07/10/2026 19:10 | 100 | 31.73 |
| 07/10/2026 19:10 | 81 | 31.73 |
| 07/10/2026 19:10 | 20 | 31.73 |
| 07/10/2026 19:10 | 80 | 31.73 |
| 07/10/2026 19:10 | 10 | 31.73 |
| 07/10/2026 19:10 | 90 | 31.73 |
| 07/10/2026 19:10 | 219 | 31.73 |
| 07/10/2026 19:10 | 90 | 31.73 |
| 07/10/2026 19:10 | 100 | 31.73 |
| 07/10/2026 19:10 | 10 | 31.73 |
| 07/10/2026 19:10 | 100 | 31.73 |
| 07/10/2026 19:10 | 100 | 31.73 |
| 07/10/2026 19:10 | 90 | 31.73 |
| 07/10/2026 19:10 | 10 | 31.73 |
| 07/10/2026 19:10 | 265 | 31.73 |
| 07/10/2026 19:10 | 60 | 31.73 |
| 07/10/2026 19:10 | 100 | 31.73 |
| 07/10/2026 19:10 | 100 | 31.73 |
| 07/10/2026 19:09 | 85 | 31.75 |
| 07/10/2026 19:09 | 10 | 31.75 |
| 07/10/2026 19:09 | 5 | 31.75 |
| 07/10/2026 19:09 | 5 | 31.75 |
| 07/10/2026 19:09 | 20 | 31.74 |
| 07/10/2026 19:09 | 100 | 31.74 |
| 07/10/2026 19:09 | 1 | 31.74 |
| 07/10/2026 19:09 | 20 | 31.73 |
| 07/10/2026 19:09 | 1 | 31.73 |
| 07/10/2026 19:09 | 1 | 31.73 |
| 07/10/2026 19:09 | 1 | 31.73 |
| 07/10/2026 19:09 | 15 | 31.72 |
| 07/10/2026 19:09 | 7 | 31.72 |
| 07/10/2026 19:09 | 12 | 31.72 |
| 07/10/2026 19:09 | 10 | 31.72 |
| 07/10/2026 19:09 | 10 | 31.72 |
| 07/10/2026 19:09 | 20 | 31.71 |
| 07/10/2026 19:09 | 100 | 31.71 |
| 07/10/2026 19:09 | 265 | 31.71 |
| 07/10/2026 19:09 | 100 | 31.71 |
| 07/10/2026 19:09 | 60 | 31.71 |
| 07/10/2026 19:08 | 2 | 31.70 |
| 07/10/2026 19:08 | 12 | 31.70 |
| 07/10/2026 19:08 | 25 | 31.70 |
| 07/10/2026 19:08 | 25 | 31.70 |
| 07/10/2026 19:06 | 40 | 31.70 |
| 07/10/2026 19:06 | 100 | 31.71 |
| 07/10/2026 19:06 | 5 | 31.71 |
| 07/10/2026 19:06 | 59 | 31.71 |
| 07/10/2026 19:06 | 41 | 31.71 |
| 07/10/2026 19:06 | 100 | 31.70 |
| 07/10/2026 19:06 | 76 | 31.70 |
| 07/10/2026 19:05 | 90 | 31.71 |
| 07/10/2026 19:05 | 10 | 31.71 |
| 07/10/2026 19:04 | 100 | 31.70 |
| 07/10/2026 19:04 | 20 | 31.70 |
| 07/10/2026 19:04 | 100 | 31.69 |
| 07/10/2026 19:04 | 24 | 31.69 |
| 07/10/2026 19:04 | 16 | 31.69 |
| 07/10/2026 19:04 | 30 | 31.69 |
| 07/10/2026 19:04 | 70 | 31.69 |
| 07/10/2026 19:04 | 8 | 31.69 |
| 07/10/2026 19:04 | 2 | 31.69 |
| 07/10/2026 19:04 | 20 | 31.69 |
| 07/10/2026 19:03 | 1 | 31.68 |
| 07/10/2026 19:03 | 10 | 31.68 |
| 07/10/2026 19:03 | 100 | 31.66 |
| 07/10/2026 19:03 | 100 | 31.66 |
| 07/10/2026 19:03 | 16 | 31.65 |
| 07/10/2026 19:02 | 75 | 31.65 |
| 07/10/2026 19:02 | 25 | 31.65 |
| 07/10/2026 19:02 | 40 | 31.65 |
| 07/10/2026 19:02 | 10 | 31.65 |
| 07/10/2026 19:02 | 25 | 31.655 |
| 07/10/2026 19:00 | 6 | 31.67 |
| 07/10/2026 19:00 | 6 | 31.67 |
| 07/10/2026 19:00 | 6 | 31.67 |
| 07/10/2026 19:00 | 100 | 31.66 |
| 07/10/2026 19:00 | 100 | 31.66 |
| 07/10/2026 19:00 | 396 | 31.66 |
| 07/10/2026 19:00 | 4 | 31.66 |
| 07/10/2026 19:00 | 2 | 31.66 |
| 07/10/2026 19:00 | 6 | 31.645 |
| 07/10/2026 19:00 | 4 | 31.645 |
| 07/10/2026 19:00 | 100 | 31.65 |
| 07/10/2026 19:00 | 1 | 31.65 |
| 07/10/2026 19:00 | 100 | 31.64 |
| 07/10/2026 18:59 | 5 | 31.63 |
| 07/10/2026 18:59 | 10 | 31.63 |
| 07/10/2026 18:58 | 2 | 31.63 |
| 07/10/2026 18:58 | 40 | 31.63 |
| 07/10/2026 18:58 | 29 | 31.63 |
| 07/10/2026 18:58 | 12 | 31.63 |
| 07/10/2026 18:58 | 100 | 31.64 |
| 07/10/2026 18:58 | 78 | 31.65 |
| 07/10/2026 18:58 | 22 | 31.65 |
| 07/10/2026 18:58 | 100 | 31.65 |
| 07/10/2026 18:58 | 3 | 31.65 |
| 07/10/2026 18:58 | 97 | 31.65 |
| 07/10/2026 18:58 | 20 | 31.65 |
| 07/10/2026 18:58 | 5 | 31.65 |
| 07/10/2026 18:58 | 55 | 31.65 |
| 07/10/2026 18:58 | 5 | 31.66 |
| 07/10/2026 18:58 | 5 | 31.66 |
| 07/10/2026 18:58 | 41 | 31.67 |
| 07/10/2026 18:58 | 39 | 31.67 |
| 07/10/2026 18:58 | 20 | 31.67 |
| 07/10/2026 18:57 | 20 | 31.66 |
| 07/10/2026 18:57 | 100 | 31.65 |
| 07/10/2026 18:57 | 25 | 31.65 |
| 07/10/2026 18:57 | 2 | 31.65 |
| 07/10/2026 18:57 | 11 | 31.65 |
| 07/10/2026 18:57 | 2 | 31.65 |
| 07/10/2026 18:57 | 143 | 31.64 |
| 07/10/2026 18:57 | 200 | 31.64 |
| 07/10/2026 18:57 | 200 | 31.64 |
| 07/10/2026 18:57 | 100 | 31.64 |
| 07/10/2026 18:57 | 100 | 31.64 |
| 07/10/2026 18:57 | 100 | 31.63 |
| 07/10/2026 18:57 | 189 | 31.63 |
| 07/10/2026 18:57 | 11 | 31.63 |
| 07/10/2026 18:57 | 100 | 31.63 |
| 07/10/2026 18:57 | 100 | 31.63 |
| 07/10/2026 18:57 | 100 | 31.63 |
| 07/10/2026 18:57 | 100 | 31.63 |
| 07/10/2026 18:57 | 100 | 31.63 |
| 07/10/2026 18:57 | 100 | 31.63 |
| 07/10/2026 18:55 | 100 | 31.65 |
| 07/10/2026 18:55 | 14 | 31.65 |
| 07/10/2026 18:55 | 86 | 31.65 |
| 07/10/2026 18:55 | 14 | 31.65 |
| 07/10/2026 18:55 | 86 | 31.65 |
| 07/10/2026 18:55 | 14 | 31.65 |
| 07/10/2026 18:55 | 100 | 31.65 |
| 07/10/2026 18:55 | 100 | 31.65 |
| 07/10/2026 18:55 | 100 | 31.65 |
| 07/10/2026 18:55 | 100 | 31.65 |
| 07/10/2026 18:55 | 185 | 31.65 |
| 07/10/2026 18:55 | 99 | 31.65 |
| 07/10/2026 18:55 | 2 | 31.65 |
| 07/10/2026 18:55 | 100 | 31.65 |
| 07/10/2026 18:55 | 99 | 31.65 |
| 07/10/2026 18:55 | 1 | 31.65 |
| 07/10/2026 18:55 | 100 | 31.65 |
| 07/10/2026 18:55 | 100 | 31.65 |
| 07/10/2026 18:55 | 100 | 31.65 |
| 07/10/2026 18:55 | 100 | 31.65 |
| 07/10/2026 18:55 | 1 | 31.65 |
| 07/10/2026 18:55 | 100 | 31.65 |
| 07/10/2026 18:55 | 48 | 31.66 |
| 07/10/2026 18:55 | 10 | 31.66 |
| 07/10/2026 18:55 | 90 | 31.66 |
| 07/10/2026 18:55 | 99 | 31.66 |
| 07/10/2026 18:55 | 59 | 31.66 |
| 07/10/2026 18:55 | 100 | 31.66 |
| 07/10/2026 18:55 | 241 | 31.66 |
| 07/10/2026 18:55 | 100 | 31.66 |
| 07/10/2026 18:55 | 7 | 31.66 |
| 07/10/2026 18:55 | 65 | 31.66 |
| 07/10/2026 18:55 | 100 | 31.66 |
| 07/10/2026 18:55 | 1 | 31.66 |
| 07/10/2026 18:55 | 75 | 31.66 |
| 07/10/2026 18:55 | 100 | 31.67 |
| 07/10/2026 18:55 | 100 | 31.68 |
| 07/10/2026 18:55 | 20 | 31.68 |
| 07/10/2026 18:55 | 100 | 31.68 |
| 07/10/2026 18:55 | 300 | 31.68 |
| 07/10/2026 18:55 | 1 | 31.68 |
| 07/10/2026 18:53 | 25 | 31.66 |
| 07/10/2026 18:51 | 100 | 31.67 |
| 07/10/2026 18:51 | 100 | 31.67 |
| 07/10/2026 18:51 | 7 | 31.68 |
| 07/10/2026 18:51 | 14 | 31.68 |
| 07/10/2026 18:51 | 20 | 31.68 |
| 07/10/2026 18:51 | 100 | 31.68 |
| 07/10/2026 18:51 | 100 | 31.67 |
| 07/10/2026 18:51 | 60 | 31.67 |
| 07/10/2026 18:51 | 100 | 31.67 |
| 07/10/2026 18:51 | 100 | 31.67 |
| 07/10/2026 18:51 | 10 | 31.67 |
| 07/10/2026 18:51 | 300 | 31.67 |
| 07/10/2026 18:49 | 10 | 31.66 |
| 07/10/2026 18:48 | 20 | 31.66 |
| 07/10/2026 18:48 | 100 | 31.65 |
| 07/10/2026 18:48 | 200 | 31.65 |
| 07/10/2026 18:48 | 48 | 31.64 |
| 07/10/2026 18:48 | 100 | 31.64 |
| 07/10/2026 18:48 | 100 | 31.65 |
| 07/10/2026 18:48 | 32 | 31.65 |
| 07/10/2026 18:48 | 32 | 31.65 |
| 07/10/2026 18:48 | 25 | 31.66 |
| 07/10/2026 18:47 | 25 | 31.665 |
| 07/10/2026 18:47 | 25 | 31.665 |
| 07/10/2026 18:47 | 100 | 31.66 |
| 07/10/2026 18:47 | 266 | 31.66 |
| 07/10/2026 18:47 | 13 | 31.65 |
| 07/10/2026 18:47 | 13 | 31.65 |
| 07/10/2026 18:46 | 7 | 31.65 |
| 07/10/2026 18:46 | 3 | 31.64 |
| 07/10/2026 18:46 | 7 | 31.65 |
| 07/10/2026 18:46 | 100 | 31.64 |
| 07/10/2026 18:46 | 30 | 31.64 |
| 07/10/2026 18:46 | 100 | 31.64 |
| 07/10/2026 18:46 | 24 | 31.64 |
| 07/10/2026 18:46 | 10 | 31.64 |
| 07/10/2026 18:45 | 100 | 31.63 |
| 07/10/2026 18:45 | 200 | 31.63 |
| 07/10/2026 18:45 | 100 | 31.62 |
| 07/10/2026 18:45 | 100 | 31.625 |
| 07/10/2026 18:44 | 2 | 31.63 |
| 07/10/2026 18:44 | 3 | 31.63 |
| 07/10/2026 18:44 | 6 | 31.63 |
| 07/10/2026 18:44 | 39 | 31.63 |
| 07/10/2026 18:44 | 10 | 31.63 |
| 07/10/2026 18:44 | 19 | 31.62 |
| 07/10/2026 18:44 | 12 | 31.62 |
| 07/10/2026 18:44 | 1 | 31.62 |
| 07/10/2026 18:44 | 100 | 31.61 |
| 07/10/2026 18:44 | 100 | 31.61 |
| 07/10/2026 18:44 | 100 | 31.61 |
| 07/10/2026 18:44 | 100 | 31.60 |
| 07/10/2026 18:44 | 42 | 31.60 |
| 07/10/2026 18:44 | 2 | 31.60 |
| 07/10/2026 18:44 | 2 | 31.59 |
| 07/10/2026 18:44 | 98 | 31.59 |
| 07/10/2026 18:44 | 2 | 31.59 |
| 07/10/2026 18:43 | 20 | 31.58 |
| 07/10/2026 18:43 | 100 | 31.58 |
| 07/10/2026 18:43 | 3 | 31.57 |
| 07/10/2026 18:43 | 17 | 31.57 |
| 07/10/2026 18:43 | 8 | 31.56 |
| 07/10/2026 18:43 | 11 | 31.57 |
| 07/10/2026 18:43 | 100 | 31.58 |
| 07/10/2026 18:42 | 8 | 31.60 |
| 07/10/2026 18:42 | 20 | 31.60 |
| 07/10/2026 18:42 | 100 | 31.59 |
| 07/10/2026 18:42 | 13 | 31.59 |
| 07/10/2026 18:42 | 100 | 31.59 |
| 07/10/2026 18:42 | 1 | 31.59 |
| 07/10/2026 18:42 | 20 | 31.59 |
| 07/10/2026 18:42 | 25 | 31.59 |
| 07/10/2026 18:42 | 75 | 31.59 |
| 07/10/2026 18:42 | 57 | 31.58 |
| 07/10/2026 18:42 | 206 | 31.58 |
| 07/10/2026 18:42 | 100 | 31.58 |
| 07/10/2026 18:42 | 200 | 31.58 |
| 07/10/2026 18:42 | 100 | 31.58 |
| 07/10/2026 18:40 | 44 | 31.57 |
| 07/10/2026 18:40 | 36 | 31.57 |
| 07/10/2026 18:40 | 80 | 31.57 |
| 07/10/2026 18:40 | 20 | 31.57 |
| 07/10/2026 18:40 | 100 | 31.57 |
| 07/10/2026 18:40 | 40 | 31.57 |
| 07/10/2026 18:40 | 60 | 31.57 |
| 07/10/2026 18:40 | 100 | 31.57 |
| 07/10/2026 18:40 | 7 | 31.57 |
| 07/10/2026 18:40 | 53 | 31.57 |
| 07/10/2026 18:40 | 100 | 31.57 |
| 07/10/2026 18:40 | 7 | 31.58 |
| 07/10/2026 18:40 | 93 | 31.58 |
| 07/10/2026 18:40 | 100 | 31.58 |
| 07/10/2026 18:40 | 100 | 31.58 |
| 07/10/2026 18:40 | 100 | 31.58 |
| 07/10/2026 18:40 | 200 | 31.58 |
| 07/10/2026 18:40 | 100 | 31.585 |
| 07/10/2026 18:40 | 100 | 31.59 |
| 07/10/2026 18:40 | 200 | 31.59 |
| 07/10/2026 18:40 | 100 | 31.59 |
| 07/10/2026 18:40 | 40 | 31.585 |
| 07/10/2026 18:39 | 100 | 31.59 |
| 07/10/2026 18:39 | 60 | 31.59 |
| 07/10/2026 18:39 | 100 | 31.59 |
| 07/10/2026 18:39 | 100 | 31.59 |
| 07/10/2026 18:39 | 50 | 31.60 |
| 07/10/2026 18:39 | 88 | 31.61 |
| 07/10/2026 18:39 | 10 | 31.61 |
| 07/10/2026 18:39 | 8 | 31.60 |
| 07/10/2026 18:39 | 2 | 31.60 |
| 07/10/2026 18:39 | 8 | 31.59 |
| 07/10/2026 18:39 | 100 | 31.58 |
| 07/10/2026 18:39 | 100 | 31.58 |
| 07/10/2026 18:39 | 3 | 31.57 |
| 07/10/2026 18:39 | 3 | 31.57 |
| 07/10/2026 18:39 | 13 | 31.57 |
| 07/10/2026 18:39 | 1 | 31.57 |
| 07/10/2026 18:37 | 2 | 31.56 |
| 07/10/2026 18:37 | 50 | 31.57 |
| 07/10/2026 18:37 | 50 | 31.57 |
| 07/10/2026 18:37 | 100 | 31.57 |
| 07/10/2026 18:37 | 100 | 31.57 |
| 07/10/2026 18:37 | 100 | 31.57 |
| 07/10/2026 18:37 | 10 | 31.58 |
| 07/10/2026 18:37 | 100 | 31.57 |
| 07/10/2026 18:37 | 1 | 31.57 |
| 07/10/2026 18:37 | 10 | 31.56 |
| 07/10/2026 18:37 | 100 | 31.55 |
| 07/10/2026 18:37 | 200 | 31.54 |
| 07/10/2026 18:37 | 96 | 31.53 |
| 07/10/2026 18:37 | 4 | 31.53 |
| 07/10/2026 18:37 | 37 | 31.53 |
| 07/10/2026 18:37 | 3 | 31.53 |
| 07/10/2026 18:37 | 4 | 31.53 |
| 07/10/2026 18:37 | 6 | 31.53 |
| 07/10/2026 18:37 | 17 | 31.53 |
| 07/10/2026 18:37 | 20 | 31.53 |
| 07/10/2026 18:37 | 40 | 31.53 |
| 07/10/2026 18:37 | 100 | 31.53 |
| 07/10/2026 18:36 | 98 | 31.56 |
| 07/10/2026 18:36 | 2 | 31.56 |
| 07/10/2026 18:36 | 100 | 31.56 |
| 07/10/2026 18:36 | 58 | 31.56 |
| 07/10/2026 18:36 | 42 | 31.56 |
| 07/10/2026 18:36 | 60 | 31.56 |
| 07/10/2026 18:36 | 60 | 31.57 |
| 07/10/2026 18:36 | 9 | 31.57 |
| 07/10/2026 18:35 | 100 | 31.57 |
| 07/10/2026 18:35 | 42 | 31.58 |
| 07/10/2026 18:35 | 8 | 31.58 |
| 07/10/2026 18:35 | 100 | 31.59 |
| 07/10/2026 18:35 | 25 | 31.60 |
| 07/10/2026 18:34 | 25 | 31.60 |
| 07/10/2026 18:34 | 25 | 31.60 |
| 07/10/2026 18:34 | 25 | 31.60 |
| 07/10/2026 18:34 | 25 | 31.60 |
| 07/10/2026 18:34 | 25 | 31.60 |
| 07/10/2026 18:34 | 25 | 31.60 |
| 07/10/2026 18:34 | 25 | 31.60 |
| 07/10/2026 18:34 | 11 | 31.60 |
| 07/10/2026 18:34 | 14 | 31.60 |
| 07/10/2026 18:34 | 7 | 31.61 |
| 07/10/2026 18:34 | 5 | 31.61 |
| 07/10/2026 18:34 | 100 | 31.61 |
| 07/10/2026 18:34 | 100 | 31.63 |
| 07/10/2026 18:34 | 100 | 31.63 |
| 07/10/2026 18:34 | 100 | 31.63 |
| 07/10/2026 18:34 | 100 | 31.63 |
| 07/10/2026 18:33 | 100 | 31.65 |
| 07/10/2026 18:33 | 3 | 31.65 |
| 07/10/2026 18:33 | 81 | 31.65 |
| 07/10/2026 18:33 | 100 | 31.65 |
| 07/10/2026 18:33 | 3 | 31.65 |
| 07/10/2026 18:33 | 200 | 31.65 |
| 07/10/2026 18:33 | 100 | 31.64 |
| 07/10/2026 18:33 | 12 | 31.64 |
| 07/10/2026 18:33 | 51 | 31.65 |
| 07/10/2026 18:33 | 5 | 31.65 |
| 07/10/2026 18:33 | 14 | 31.65 |
| 07/10/2026 18:33 | 1 | 31.66 |
| 07/10/2026 18:33 | 7 | 31.66 |
| 07/10/2026 18:33 | 37 | 31.66 |
| 07/10/2026 18:33 | 3 | 31.66 |
| 07/10/2026 18:33 | 2 | 31.67 |
| 07/10/2026 18:33 | 12 | 31.67 |
| 07/10/2026 18:33 | 100 | 31.67 |
| 07/10/2026 18:33 | 100 | 31.67 |
| 07/10/2026 18:33 | 100 | 31.67 |
| 07/10/2026 18:33 | 100 | 31.67 |
| 07/10/2026 18:33 | 34 | 31.67 |
| 07/10/2026 18:33 | 66 | 31.67 |
| 07/10/2026 18:33 | 100 | 31.67 |
| 07/10/2026 18:33 | 100 | 31.67 |
| 07/10/2026 18:33 | 34 | 31.67 |
| 07/10/2026 18:33 | 2 | 31.67 |
| 07/10/2026 18:33 | 100 | 31.67 |
| 07/10/2026 18:33 | 64 | 31.67 |
| 07/10/2026 18:33 | 2 | 31.67 |
| 07/10/2026 18:33 | 100 | 31.67 |
| 07/10/2026 18:33 | 98 | 31.67 |
| 07/10/2026 18:33 | 2 | 31.67 |
| 07/10/2026 18:33 | 98 | 31.67 |
| 07/10/2026 18:33 | 100 | 31.67 |
| 07/10/2026 18:33 | 87 | 31.68 |
| 07/10/2026 18:33 | 13 | 31.68 |
| 07/10/2026 18:33 | 100 | 31.68 |
| 07/10/2026 18:33 | 200 | 31.68 |
| 07/10/2026 18:33 | 200 | 31.68 |
| 07/10/2026 18:33 | 4 | 31.68 |
| 07/10/2026 18:33 | 4 | 31.68 |
| 07/10/2026 18:33 | 1 | 31.70 |
| 07/10/2026 18:31 | 10 | 31.72 |
| 07/10/2026 18:31 | 39 | 31.71 |
| 07/10/2026 18:31 | 64 | 31.71 |
| 07/10/2026 18:31 | 100 | 31.71 |
| 07/10/2026 18:31 | 1 | 31.71 |
| 07/10/2026 18:31 | 10 | 31.71 |
| 07/10/2026 18:31 | 10 | 31.71 |
| 07/10/2026 18:31 | 1 | 31.71 |
| 07/10/2026 18:31 | 41 | 31.70 |
| 07/10/2026 18:31 | 4 | 31.70 |
| 07/10/2026 18:31 | 100 | 31.70 |
| 07/10/2026 18:31 | 1 | 31.70 |
| 07/10/2026 18:31 | 4 | 31.70 |
| 07/10/2026 18:31 | 96 | 31.70 |
| 07/10/2026 18:31 | 1 | 31.70 |
| 07/10/2026 18:31 | 3 | 31.70 |
| 07/10/2026 18:31 | 100 | 31.70 |
| 07/10/2026 18:31 | 99 | 31.70 |
| 07/10/2026 18:31 | 1 | 31.70 |
| 07/10/2026 18:31 | 100 | 31.69 |
| 07/10/2026 18:31 | 100 | 31.69 |
| 07/10/2026 18:31 | 2 | 31.69 |
| 07/10/2026 18:30 | 6 | 31.69 |
| 07/10/2026 18:30 | 20 | 31.69 |
| 07/10/2026 18:30 | 1 | 31.69 |
| 07/10/2026 18:29 | 1 | 31.68 |
| 07/10/2026 18:29 | 20 | 31.68 |
| 07/10/2026 18:29 | 100 | 31.67 |
| 07/10/2026 18:29 | 20 | 31.67 |
| 07/10/2026 18:29 | 1 | 31.67 |
| 07/10/2026 18:29 | 100 | 31.67 |
| 07/10/2026 18:27 | 12 | 31.66 |
| 07/10/2026 18:27 | 100 | 31.66 |
| 07/10/2026 18:27 | 20 | 31.66 |
| 07/10/2026 18:27 | 100 | 31.66 |
| 07/10/2026 18:27 | 100 | 31.66 |
| 07/10/2026 18:27 | 1 | 31.65 |
| 07/10/2026 18:27 | 57 | 31.65 |
| 07/10/2026 18:27 | 10 | 31.65 |
| 07/10/2026 18:27 | 42 | 31.64 |
| 07/10/2026 18:27 | 13 | 31.64 |
| 07/10/2026 18:27 | 2 | 31.64 |
| 07/10/2026 18:27 | 10 | 31.64 |
| 07/10/2026 18:26 | 6 | 31.63 |
| 07/10/2026 18:26 | 25 | 31.63 |
| 07/10/2026 18:26 | 7 | 31.63 |
| 07/10/2026 18:25 | 65 | 31.63 |
| 07/10/2026 18:25 | 16 | 31.63 |
| 07/10/2026 18:25 | 11 | 31.63 |
| 07/10/2026 18:25 | 100 | 31.63 |
| 07/10/2026 18:24 | 1 | 31.63 |
| 07/10/2026 18:24 | 2121 | 31.62 |
| 07/10/2026 18:24 | 77 | 31.62 |
| 07/10/2026 18:24 | 100 | 31.62 |
| 07/10/2026 18:24 | 100 | 31.61 |
| 07/10/2026 18:24 | 14 | 31.61 |
| 07/10/2026 18:24 | 100 | 31.61 |
| 07/10/2026 18:24 | 156 | 31.615 |
| 07/10/2026 18:24 | 500 | 31.62 |
| 07/10/2026 18:24 | 100 | 31.62 |
| 07/10/2026 18:24 | 100 | 31.62 |
| 07/10/2026 18:24 | 300 | 31.62 |
| 07/10/2026 18:24 | 13 | 31.62 |
| 07/10/2026 18:24 | 100 | 31.62 |
| 07/10/2026 18:23 | 300 | 31.62 |
| 07/10/2026 18:23 | 100 | 31.62 |
| 07/10/2026 18:23 | 10 | 31.62 |
| 07/10/2026 18:23 | 50 | 31.61 |
| 07/10/2026 18:23 | 100 | 31.61 |
| 07/10/2026 18:23 | 50 | 31.61 |
| 07/10/2026 18:23 | 1 | 31.61 |
| 07/10/2026 18:23 | 41 | 31.62 |
| 07/10/2026 18:23 | 32 | 31.62 |
| 07/10/2026 18:23 | 32 | 31.62 |
| 07/10/2026 18:22 | 2 | 31.63 |
| 07/10/2026 18:22 | 68 | 31.64 |
| 07/10/2026 18:22 | 32 | 31.64 |
| 07/10/2026 18:22 | 68 | 31.64 |
| 07/10/2026 18:22 | 25 | 31.64 |
| 07/10/2026 18:22 | 7 | 31.64 |
| 07/10/2026 18:22 | 100 | 31.64 |
| 07/10/2026 18:22 | 7 | 31.64 |
| 07/10/2026 18:22 | 100 | 31.64 |
| 07/10/2026 18:22 | 50 | 31.65 |
| 07/10/2026 18:22 | 50 | 31.65 |
| 07/10/2026 18:22 | 50 | 31.65 |
| 07/10/2026 18:22 | 50 | 31.65 |
| 07/10/2026 18:22 | 50 | 31.65 |
| 07/10/2026 18:22 | 100 | 31.65 |
| 07/10/2026 18:22 | 100 | 31.65 |
| 07/10/2026 18:22 | 100 | 31.65 |
| 07/10/2026 18:22 | 50 | 31.65 |
| 07/10/2026 18:22 | 100 | 31.65 |
| 07/10/2026 18:22 | 50 | 31.65 |
| 07/10/2026 18:22 | 50 | 31.65 |
| 07/10/2026 18:22 | 100 | 31.65 |
| 07/10/2026 18:22 | 100 | 31.65 |
| 07/10/2026 18:22 | 100 | 31.65 |
| 07/10/2026 18:22 | 100 | 31.65 |
| 07/10/2026 18:22 | 100 | 31.65 |
| 07/10/2026 18:22 | 100 | 31.65 |
| 07/10/2026 18:21 | 100 | 31.66 |
| 07/10/2026 18:21 | 100 | 31.66 |
| 07/10/2026 18:21 | 100 | 31.65 |
| 07/10/2026 18:21 | 100 | 31.65 |
| 07/10/2026 18:21 | 100 | 31.65 |
| 07/10/2026 18:21 | 300 | 31.64 |
| 07/10/2026 18:21 | 100 | 31.64 |
| 07/10/2026 18:21 | 50 | 31.64 |
| 07/10/2026 18:21 | 100 | 31.64 |
| 07/10/2026 18:21 | 100 | 31.64 |
| 07/10/2026 18:21 | 100 | 31.64 |
| 07/10/2026 18:21 | 20 | 31.64 |
| 07/10/2026 18:20 | 100 | 31.63 |
| 07/10/2026 18:20 | 100 | 31.63 |
| 07/10/2026 18:20 | 100 | 31.63 |
| 07/10/2026 18:20 | 100 | 31.63 |
| 07/10/2026 18:20 | 100 | 31.63 |
| 07/10/2026 18:20 | 93 | 31.63 |
| 07/10/2026 18:20 | 27 | 31.63 |
| 07/10/2026 18:20 | 11 | 31.63 |
| 07/10/2026 18:20 | 73 | 31.63 |
| 07/10/2026 18:20 | 27 | 31.63 |
| 07/10/2026 18:20 | 73 | 31.63 |
| 07/10/2026 18:20 | 100 | 31.63 |
| 07/10/2026 18:20 | 20 | 31.63 |
| 07/10/2026 18:20 | 100 | 31.63 |
| 07/10/2026 18:20 | 22 | 31.62 |
| 07/10/2026 18:20 | 78 | 31.62 |
| 07/10/2026 18:20 | 73 | 31.62 |
| 07/10/2026 18:20 | 22 | 31.61 |
| 07/10/2026 18:20 | 22 | 31.61 |
| 07/10/2026 18:20 | 100 | 31.61 |
| 07/10/2026 18:20 | 100 | 31.61 |
| 07/10/2026 18:20 | 64 | 31.60 |
| 07/10/2026 18:20 | 50 | 31.60 |
| 07/10/2026 18:20 | 100 | 31.60 |
| 07/10/2026 18:20 | 286 | 31.60 |
| 07/10/2026 18:20 | 100 | 31.60 |
| 07/10/2026 18:20 | 14 | 31.60 |
| 07/10/2026 18:20 | 100 | 31.60 |
| 07/10/2026 18:20 | 100 | 31.60 |
| 07/10/2026 18:20 | 100 | 31.61 |
| 07/10/2026 18:20 | 100 | 31.61 |
| 07/10/2026 18:20 | 100 | 31.61 |
| 07/10/2026 18:20 | 100 | 31.61 |
| 07/10/2026 18:20 | 200 | 31.61 |
| 07/10/2026 18:20 | 13 | 31.62 |
| 07/10/2026 18:20 | 8 | 31.62 |
| 07/10/2026 18:18 | 100 | 31.61 |
| 07/10/2026 18:18 | 100 | 31.60 |
| 07/10/2026 18:18 | 200 | 31.60 |
| 07/10/2026 18:18 | 100 | 31.60 |
| 07/10/2026 18:18 | 100 | 31.60 |
| 07/10/2026 18:18 | 100 | 31.60 |
| 07/10/2026 18:18 | 100 | 31.60 |
| 07/10/2026 18:18 | 25 | 31.61 |
| 07/10/2026 18:18 | 25 | 31.62 |
| 07/10/2026 18:18 | 100 | 31.62 |
| 07/10/2026 18:18 | 100 | 31.62 |
| 07/10/2026 18:18 | 100 | 31.62 |
| 07/10/2026 18:18 | 1 | 31.62 |
| 07/10/2026 18:18 | 10 | 31.62 |
| 07/10/2026 18:18 | 300 | 31.61 |
| 07/10/2026 18:18 | 100 | 31.61 |
| 07/10/2026 18:18 | 100 | 31.61 |
| 07/10/2026 18:18 | 13 | 31.60 |
| 07/10/2026 18:17 | 1 | 31.61 |
| 07/10/2026 18:17 | 34 | 31.61 |
| 07/10/2026 18:17 | 1 | 31.61 |
| 07/10/2026 18:17 | 100 | 31.61 |
| 07/10/2026 18:17 | 42 | 31.62 |
| 07/10/2026 18:17 | 1 | 31.62 |
| 07/10/2026 18:17 | 5 | 31.62 |
| 07/10/2026 18:17 | 4 | 31.62 |
| 07/10/2026 18:17 | 11 | 31.63 |
| 07/10/2026 18:17 | 7 | 31.63 |
| 07/10/2026 18:17 | 1 | 31.64 |
| 07/10/2026 18:17 | 34 | 31.64 |
| 07/10/2026 18:17 | 8 | 31.64 |
| 07/10/2026 18:17 | 2 | 31.65 |
| 07/10/2026 18:17 | 70 | 31.65 |
| 07/10/2026 18:17 | 28 | 31.65 |
| 07/10/2026 18:17 | 100 | 31.65 |
| 07/10/2026 18:17 | 100 | 31.65 |
| 07/10/2026 18:17 | 1 | 31.65 |
| 07/10/2026 18:16 | 101 | 31.66 |
| 07/10/2026 18:16 | 16 | 31.66 |
| 07/10/2026 18:16 | 84 | 31.66 |
| 07/10/2026 18:16 | 11 | 31.66 |
| 07/10/2026 18:16 | 89 | 31.66 |
| 07/10/2026 18:16 | 24 | 31.66 |
| 07/10/2026 18:16 | 50 | 31.66 |
| 07/10/2026 18:16 | 26 | 31.66 |
| 07/10/2026 18:16 | 87 | 31.66 |
| 07/10/2026 18:16 | 13 | 31.66 |
| 07/10/2026 18:16 | 100 | 31.66 |
| 07/10/2026 18:16 | 100 | 31.66 |
| 07/10/2026 18:16 | 13 | 31.66 |
| 07/10/2026 18:15 | 300 | 31.67 |
| 07/10/2026 18:15 | 10 | 31.67 |
| 07/10/2026 18:14 | 71 | 31.69 |
| 07/10/2026 18:14 | 29 | 31.69 |
| 07/10/2026 18:14 | 21 | 31.69 |
| 07/10/2026 18:14 | 79 | 31.69 |
| 07/10/2026 18:14 | 100 | 31.69 |
| 07/10/2026 18:14 | 100 | 31.69 |
| 07/10/2026 18:14 | 72 | 31.69 |
| 07/10/2026 18:14 | 7 | 31.69 |
| 07/10/2026 18:14 | 89 | 31.70 |
| 07/10/2026 18:14 | 11 | 31.70 |
| 07/10/2026 18:14 | 100 | 31.70 |
| 07/10/2026 18:14 | 100 | 31.70 |
| 07/10/2026 18:14 | 61 | 31.70 |
| 07/10/2026 18:14 | 67 | 31.70 |
| 07/10/2026 18:14 | 33 | 31.70 |
| 07/10/2026 18:14 | 39 | 31.70 |
| 07/10/2026 18:14 | 100 | 31.70 |
| 07/10/2026 18:13 | 11 | 31.71 |
| 07/10/2026 18:12 | 100 | 31.71 |
| 07/10/2026 18:12 | 26 | 31.71 |
| 07/10/2026 18:12 | 39 | 31.70 |
| 07/10/2026 18:12 | 61 | 31.70 |
| 07/10/2026 18:12 | 39 | 31.70 |
| 07/10/2026 18:12 | 63 | 31.70 |
| 07/10/2026 18:12 | 37 | 31.70 |
| 07/10/2026 18:12 | 63 | 31.70 |
| 07/10/2026 18:12 | 37 | 31.70 |
| 07/10/2026 18:12 | 63 | 31.70 |
| 07/10/2026 18:12 | 37 | 31.70 |
| 07/10/2026 18:12 | 13 | 31.70 |
| 07/10/2026 18:12 | 87 | 31.70 |
| 07/10/2026 18:12 | 100 | 31.70 |
| 07/10/2026 18:12 | 100 | 31.70 |
| 07/10/2026 18:11 | 100 | 31.71 |
| 07/10/2026 18:11 | 7 | 31.71 |
| 07/10/2026 18:11 | 62 | 31.71 |
| 07/10/2026 18:11 | 200 | 31.71 |
| 07/10/2026 18:11 | 200 | 31.71 |
| 07/10/2026 18:11 | 100 | 31.71 |
| 07/10/2026 18:10 | 100 | 31.70 |
| 07/10/2026 18:10 | 60 | 31.70 |
| 07/10/2026 18:10 | 100 | 31.71 |
| 07/10/2026 18:10 | 9 | 31.71 |
| 07/10/2026 18:10 | 1 | 31.71 |
| 07/10/2026 18:10 | 1 | 31.71 |
| 07/10/2026 18:10 | 50 | 31.70 |
| 07/10/2026 18:10 | 50 | 31.71 |
| 07/10/2026 18:09 | 8 | 31.72 |
| 07/10/2026 18:09 | 100 | 31.72 |
| 07/10/2026 18:09 | 11 | 31.72 |
| 07/10/2026 18:09 | 10 | 31.72 |
| 07/10/2026 18:09 | 10 | 31.72 |
| 07/10/2026 18:09 | 200 | 31.71 |
| 07/10/2026 18:09 | 20 | 31.71 |
| 07/10/2026 18:09 | 2 | 31.70 |
| 07/10/2026 18:09 | 42 | 31.70 |
| 07/10/2026 18:09 | 8 | 31.70 |
| 07/10/2026 18:09 | 42 | 31.69 |
| 07/10/2026 18:09 | 100 | 31.69 |
| 07/10/2026 18:09 | 100 | 31.69 |
| 07/10/2026 18:08 | 11 | 31.68 |
| 07/10/2026 18:08 | 30 | 31.68 |
| 07/10/2026 18:08 | 59 | 31.68 |
| 07/10/2026 18:08 | 100 | 31.68 |
| 07/10/2026 18:08 | 100 | 31.68 |
| 07/10/2026 18:08 | 7 | 31.68 |
| 07/10/2026 18:08 | 100 | 31.68 |
| 07/10/2026 18:08 | 100 | 31.68 |
| 07/10/2026 18:07 | 114 | 31.69 |
| 07/10/2026 18:07 | 61 | 31.69 |
| 07/10/2026 18:07 | 200 | 31.69 |
| 07/10/2026 18:07 | 500 | 31.69 |
| 07/10/2026 18:07 | 16 | 31.69 |
| 07/10/2026 18:07 | 100 | 31.69 |
| 07/10/2026 18:07 | 100 | 31.69 |
| 07/10/2026 18:06 | 77 | 31.70 |
| 07/10/2026 18:06 | 8 | 31.71 |
| 07/10/2026 18:06 | 92 | 31.71 |
| 07/10/2026 18:06 | 100 | 31.71 |
| 07/10/2026 18:06 | 100 | 31.71 |
| 07/10/2026 18:06 | 8 | 31.71 |
| 07/10/2026 18:06 | 34 | 31.71 |
| 07/10/2026 18:06 | 58 | 31.71 |
| 07/10/2026 18:06 | 71 | 31.71 |
| 07/10/2026 18:06 | 29 | 31.71 |
| 07/10/2026 18:06 | 5 | 31.71 |
| 07/10/2026 18:06 | 95 | 31.71 |
| 07/10/2026 18:06 | 34 | 31.71 |
| 07/10/2026 18:06 | 100 | 31.71 |
| 07/10/2026 18:06 | 66 | 31.71 |
| 07/10/2026 18:06 | 29 | 31.71 |
| 07/10/2026 18:06 | 34 | 31.71 |
| 07/10/2026 18:06 | 66 | 31.71 |
| 07/10/2026 18:06 | 25 | 31.725 |
| 07/10/2026 18:06 | 16 | 31.72 |
| 07/10/2026 18:06 | 67 | 31.72 |
| 07/10/2026 18:06 | 250 | 31.72 |
| 07/10/2026 18:06 | 25 | 31.72 |
| 07/10/2026 18:06 | 225 | 31.72 |
| 07/10/2026 18:06 | 75 | 31.72 |
| 07/10/2026 18:06 | 25 | 31.72 |
| 07/10/2026 18:06 | 16 | 31.73 |
| 07/10/2026 18:06 | 40 | 31.73 |
| 07/10/2026 18:06 | 60 | 31.73 |
| 07/10/2026 18:06 | 100 | 31.73 |
| 07/10/2026 18:06 | 100 | 31.73 |
| 07/10/2026 18:06 | 60 | 31.73 |
| 07/10/2026 18:06 | 100 | 31.73 |
| 07/10/2026 18:06 | 100 | 31.73 |
| 07/10/2026 18:05 | 16 | 31.74 |
| 07/10/2026 18:05 | 13 | 31.75 |
| 07/10/2026 18:04 | 42 | 31.75 |
| 07/10/2026 18:04 | 100 | 31.75 |
| 07/10/2026 18:04 | 2 | 31.75 |
| 07/10/2026 18:04 | 68 | 31.75 |
| 07/10/2026 18:04 | 50 | 31.74 |
| 07/10/2026 18:04 | 50 | 31.74 |
| 07/10/2026 18:04 | 100 | 31.74 |
| 07/10/2026 18:04 | 2 | 31.73 |
| 07/10/2026 18:04 | 100 | 31.73 |
| 07/10/2026 18:04 | 100 | 31.73 |
| 07/10/2026 18:04 | 100 | 31.74 |
| 07/10/2026 18:04 | 100 | 31.74 |
| 07/10/2026 18:04 | 113 | 31.74 |
| 07/10/2026 18:04 | 60 | 31.74 |
| 07/10/2026 18:04 | 40 | 31.75 |
| 07/10/2026 18:04 | 100 | 31.75 |
| 07/10/2026 18:03 | 80 | 31.74 |
| 07/10/2026 18:03 | 16 | 31.74 |
| 07/10/2026 18:03 | 100 | 31.74 |
| 07/10/2026 18:03 | 95 | 31.74 |
| 07/10/2026 18:03 | 5 | 31.74 |
| 07/10/2026 18:03 | 100 | 31.74 |
| 07/10/2026 18:03 | 95 | 31.74 |
| 07/10/2026 18:03 | 9 | 31.74 |
| 07/10/2026 18:03 | 91 | 31.74 |
| 07/10/2026 18:03 | 159 | 31.74 |
| 07/10/2026 18:03 | 100 | 31.74 |
| 07/10/2026 18:03 | 87 | 31.74 |
| 07/10/2026 18:03 | 91 | 31.74 |
| 07/10/2026 18:03 | 100 | 31.74 |
| 07/10/2026 18:03 | 68 | 31.74 |
| 07/10/2026 18:03 | 32 | 31.74 |
| 07/10/2026 18:03 | 100 | 31.74 |
| 07/10/2026 18:03 | 90 | 31.74 |
| 07/10/2026 18:03 | 100 | 31.74 |
| 07/10/2026 18:03 | 100 | 31.74 |
| 07/10/2026 18:03 | 90 | 31.74 |
| 07/10/2026 18:03 | 100 | 31.74 |
| 07/10/2026 18:03 | 15 | 31.74 |
| 07/10/2026 18:03 | 100 | 31.74 |
| 07/10/2026 18:03 | 75 | 31.74 |
| 07/10/2026 18:03 | 25 | 31.74 |
| 07/10/2026 18:03 | 75 | 31.74 |
| 07/10/2026 18:03 | 25 | 31.74 |
| 07/10/2026 18:03 | 90 | 31.74 |
| 07/10/2026 18:03 | 100 | 31.74 |
| 07/10/2026 18:03 | 74 | 31.74 |
| 07/10/2026 18:03 | 16 | 31.74 |
| 07/10/2026 18:03 | 100 | 31.74 |
| 07/10/2026 18:03 | 100 | 31.75 |
| 07/10/2026 18:03 | 100 | 31.75 |
| 07/10/2026 18:03 | 174 | 31.74 |
| 07/10/2026 18:03 | 100 | 31.74 |
| 07/10/2026 18:03 | 100 | 31.74 |
| 07/10/2026 18:03 | 14 | 31.74 |
| 07/10/2026 18:03 | 100 | 31.74 |
| 07/10/2026 18:03 | 60 | 31.74 |
| 07/10/2026 18:03 | 100 | 31.74 |
| 07/10/2026 18:03 | 40 | 31.75 |
| 07/10/2026 18:03 | 16 | 31.75 |
| 07/10/2026 18:03 | 100 | 31.77 |
| 07/10/2026 18:03 | 9 | 31.77 |
| 07/10/2026 18:03 | 1 | 31.77 |
| 07/10/2026 18:02 | 20 | 31.76 |
| 07/10/2026 18:02 | 40 | 31.75 |
| 07/10/2026 18:02 | 100 | 31.75 |
| 07/10/2026 18:02 | 2 | 31.75 |
| 07/10/2026 18:02 | 71 | 31.74 |
| 07/10/2026 18:02 | 129 | 31.74 |
| 07/10/2026 18:02 | 11 | 31.73 |
| 07/10/2026 18:01 | 33 | 31.73 |
| 07/10/2026 18:01 | 10 | 31.73 |
| 07/10/2026 18:01 | 1 | 31.72 |
| 07/10/2026 18:01 | 39 | 31.72 |
| 07/10/2026 18:01 | 6 | 31.72 |
| 07/10/2026 18:01 | 10 | 31.71 |
| 07/10/2026 18:01 | 1 | 31.71 |
| 07/10/2026 18:01 | 1 | 31.71 |
| 07/10/2026 18:01 | 1 | 31.71 |
| 07/10/2026 18:01 | 100 | 31.70 |
| 07/10/2026 18:01 | 2 | 31.69 |
| 07/10/2026 18:01 | 3 | 31.69 |
| 07/10/2026 18:01 | 4 | 31.69 |
| 07/10/2026 18:01 | 100 | 31.69 |
| 07/10/2026 18:01 | 100 | 31.69 |
| 07/10/2026 18:01 | 100 | 31.68 |
| 07/10/2026 18:01 | 31 | 31.68 |
| 07/10/2026 18:01 | 1 | 31.68 |
| 07/10/2026 18:01 | 26 | 31.68 |
| 07/10/2026 18:01 | 21 | 31.68 |
| 07/10/2026 18:01 | 100 | 31.68 |
| 07/10/2026 18:01 | 10 | 31.68 |
| 07/10/2026 18:01 | 200 | 31.68 |
| 07/10/2026 18:01 | 100 | 31.66 |
| 07/10/2026 18:01 | 100 | 31.66 |
| 07/10/2026 18:00 | 1 | 31.67 |
| 07/10/2026 18:00 | 1 | 31.66 |
| 07/10/2026 18:00 | 100 | 31.65 |
| 07/10/2026 18:00 | 40 | 31.64 |
| 07/10/2026 18:00 | 100 | 31.64 |
| 07/10/2026 18:00 | 12 | 31.64 |
| 07/10/2026 18:00 | 1 | 31.64 |
| 07/10/2026 18:00 | 27 | 31.63 |
| 07/10/2026 18:00 | 73 | 31.63 |
| 07/10/2026 18:00 | 5 | 31.62 |
| 07/10/2026 18:00 | 100 | 31.62 |
| 07/10/2026 17:59 | 300 | 31.625 |
| 07/10/2026 17:59 | 69 | 31.63 |
| 07/10/2026 17:59 | 100 | 31.63 |
| 07/10/2026 17:59 | 10 | 31.63 |
| 07/10/2026 17:59 | 300 | 31.62 |
| 07/10/2026 17:59 | 100 | 31.62 |
| 07/10/2026 17:59 | 34 | 31.62 |
| 07/10/2026 17:58 | 40 | 31.62 |
| 07/10/2026 17:58 | 100 | 31.62 |
| 07/10/2026 17:58 | 100 | 31.62 |
| 07/10/2026 17:58 | 100 | 31.62 |
| 07/10/2026 17:58 | 100 | 31.62 |
| 07/10/2026 17:58 | 100 | 31.62 |
| 07/10/2026 17:58 | 14 | 31.61 |
| 07/10/2026 17:58 | 3 | 31.61 |
| 07/10/2026 17:58 | 100 | 31.61 |
| 07/10/2026 17:58 | 100 | 31.61 |
| 07/10/2026 17:58 | 21 | 31.61 |
| 07/10/2026 17:58 | 39 | 31.61 |
| 07/10/2026 17:58 | 40 | 31.61 |
| 07/10/2026 17:58 | 100 | 31.61 |
| 07/10/2026 17:58 | 192 | 31.61 |
| 07/10/2026 17:58 | 100 | 31.61 |
| 07/10/2026 17:58 | 100 | 31.61 |
| 07/10/2026 17:58 | 100 | 31.61 |
| 07/10/2026 17:58 | 100 | 31.61 |
| 07/10/2026 17:58 | 100 | 31.61 |
| 07/10/2026 17:58 | 100 | 31.61 |
| 07/10/2026 17:58 | 16 | 31.61 |
| 07/10/2026 17:58 | 16 | 31.61 |
| 07/10/2026 17:57 | 100 | 31.61 |
| 07/10/2026 17:57 | 100 | 31.61 |
| 07/10/2026 17:57 | 100 | 31.61 |
| 07/10/2026 17:57 | 5 | 31.61 |
| 07/10/2026 17:57 | 95 | 31.61 |
| 07/10/2026 17:57 | 39 | 31.60 |
| 07/10/2026 17:57 | 92 | 31.60 |
| 07/10/2026 17:57 | 5 | 31.61 |
| 07/10/2026 17:57 | 37 | 31.61 |
| 07/10/2026 17:57 | 8 | 31.60 |
| 07/10/2026 17:55 | 12 | 31.61 |
| 07/10/2026 17:55 | 100 | 31.61 |
| 07/10/2026 17:55 | 100 | 31.61 |
| 07/10/2026 17:55 | 100 | 31.61 |
| 07/10/2026 17:55 | 100 | 31.61 |
| 07/10/2026 17:55 | 50 | 31.61 |
| 07/10/2026 17:55 | 50 | 31.61 |
| 07/10/2026 17:55 | 50 | 31.61 |
| 07/10/2026 17:55 | 50 | 31.61 |
| 07/10/2026 17:55 | 50 | 31.61 |
| 07/10/2026 17:55 | 50 | 31.61 |
| 07/10/2026 17:55 | 50 | 31.61 |
| 07/10/2026 17:55 | 50 | 31.61 |
| 07/10/2026 17:55 | 100 | 31.61 |
| 07/10/2026 17:55 | 16 | 31.61 |
| 07/10/2026 17:55 | 15 | 31.61 |
| 07/10/2026 17:55 | 100 | 31.61 |
| 07/10/2026 17:55 | 131 | 31.62 |
| 07/10/2026 17:55 | 1 | 31.61 |
| 07/10/2026 17:55 | 100 | 31.61 |
| 07/10/2026 17:55 | 99 | 31.61 |
| 07/10/2026 17:55 | 1 | 31.61 |
| 07/10/2026 17:55 | 100 | 31.61 |
| 07/10/2026 17:55 | 100 | 31.61 |
| 07/10/2026 17:55 | 100 | 31.61 |
| 07/10/2026 17:55 | 16 | 31.61 |
| 07/10/2026 17:55 | 16 | 31.61 |
| 07/10/2026 17:55 | 200 | 31.62 |
| 07/10/2026 17:55 | 100 | 31.62 |
| 07/10/2026 17:54 | 1 | 31.61 |
| 07/10/2026 17:53 | 46 | 31.60 |
| 07/10/2026 17:53 | 100 | 31.60 |
| 07/10/2026 17:53 | 100 | 31.60 |
| 07/10/2026 17:53 | 300 | 31.60 |
| 07/10/2026 17:53 | 100 | 31.60 |
| 07/10/2026 17:53 | 12 | 31.59 |
| 07/10/2026 17:53 | 100 | 31.59 |
| 07/10/2026 17:53 | 55 | 31.59 |
| 07/10/2026 17:53 | 60 | 31.59 |
| 07/10/2026 17:53 | 100 | 31.59 |
| 07/10/2026 17:53 | 100 | 31.59 |
| 07/10/2026 17:53 | 16 | 31.59 |
| 07/10/2026 17:52 | 100 | 31.60 |
| 07/10/2026 17:52 | 66 | 31.60 |
| 07/10/2026 17:52 | 34 | 31.60 |
| 07/10/2026 17:52 | 16 | 31.60 |
| 07/10/2026 17:52 | 84 | 31.60 |
| 07/10/2026 17:52 | 100 | 31.60 |
| 07/10/2026 17:52 | 8 | 31.60 |
| 07/10/2026 17:52 | 100 | 31.60 |
| 07/10/2026 17:52 | 192 | 31.60 |
| 07/10/2026 17:52 | 100 | 31.60 |
| 07/10/2026 17:52 | 100 | 31.60 |
| 07/10/2026 17:52 | 60 | 31.60 |
| 07/10/2026 17:52 | 16 | 31.60 |
| 07/10/2026 17:52 | 16 | 31.60 |
| 07/10/2026 17:52 | 100 | 31.60 |
| 07/10/2026 17:51 | 25 | 31.61 |
| 07/10/2026 17:51 | 25 | 31.61 |
| 07/10/2026 17:50 | 43 | 31.61 |
| 07/10/2026 17:50 | 100 | 31.61 |
| 07/10/2026 17:50 | 200 | 31.61 |
| 07/10/2026 17:50 | 1 | 31.60 |
| 07/10/2026 17:50 | 59 | 31.59 |
| 07/10/2026 17:50 | 59 | 31.59 |
| 07/10/2026 17:50 | 177 | 31.59 |
| 07/10/2026 17:50 | 23 | 31.59 |
| 07/10/2026 17:50 | 50 | 31.59 |
| 07/10/2026 17:50 | 74 | 31.59 |
| 07/10/2026 17:50 | 45 | 31.59 |
| 07/10/2026 17:50 | 16 | 31.59 |
| 07/10/2026 17:50 | 13 | 31.59 |
| 07/10/2026 17:49 | 18 | 31.60 |
| 07/10/2026 17:49 | 50 | 31.60 |
| 07/10/2026 17:49 | 32 | 31.60 |
| 07/10/2026 17:49 | 84 | 31.60 |
| 07/10/2026 17:49 | 16 | 31.60 |
| 07/10/2026 17:49 | 100 | 31.60 |
| 07/10/2026 17:49 | 16 | 31.60 |
| 07/10/2026 17:49 | 100 | 31.60 |
| 07/10/2026 17:49 | 2 | 31.61 |
| 07/10/2026 17:48 | 14 | 31.61 |
| 07/10/2026 17:48 | 100 | 31.61 |
| 07/10/2026 17:48 | 10 | 31.61 |
| 07/10/2026 17:48 | 100 | 31.60 |
| 07/10/2026 17:48 | 100 | 31.60 |
| 07/10/2026 17:48 | 75 | 31.60 |
| 07/10/2026 17:48 | 25 | 31.60 |
| 07/10/2026 17:48 | 9 | 31.60 |
| 07/10/2026 17:48 | 100 | 31.60 |
| 07/10/2026 17:48 | 39 | 31.60 |
| 07/10/2026 17:48 | 61 | 31.60 |
| 07/10/2026 17:48 | 100 | 31.60 |
| 07/10/2026 17:48 | 191 | 31.60 |
| 07/10/2026 17:48 | 100 | 31.60 |
| 07/10/2026 17:48 | 100 | 31.60 |
| 07/10/2026 17:48 | 100 | 31.60 |
| 07/10/2026 17:48 | 237 | 31.61 |
| 07/10/2026 17:48 | 100 | 31.61 |
| 07/10/2026 17:48 | 100 | 31.61 |
| 07/10/2026 17:48 | 100 | 31.61 |
| 07/10/2026 17:48 | 208 | 31.61 |
| 07/10/2026 17:48 | 100 | 31.61 |
| 07/10/2026 17:48 | 100 | 31.61 |
| 07/10/2026 17:48 | 140 | 31.61 |
| 07/10/2026 17:48 | 100 | 31.61 |
| 07/10/2026 17:48 | 100 | 31.61 |
| 07/10/2026 17:48 | 100 | 31.61 |
| 07/10/2026 17:48 | 100 | 31.61 |
| 07/10/2026 17:48 | 100 | 31.61 |
| 07/10/2026 17:48 | 100 | 31.61 |
| 07/10/2026 17:48 | 100 | 31.61 |
| 07/10/2026 17:48 | 100 | 31.61 |
| 07/10/2026 17:48 | 25 | 31.61 |
| 07/10/2026 17:48 | 10 | 31.61 |
| 07/10/2026 17:48 | 300 | 31.61 |
| 07/10/2026 17:48 | 50 | 31.61 |
| 07/10/2026 17:48 | 10 | 31.61 |
| 07/10/2026 17:48 | 40 | 31.62 |
| 07/10/2026 17:48 | 20 | 31.62 |
| 07/10/2026 17:47 | 10 | 31.61 |
| 07/10/2026 17:47 | 51 | 31.60 |
| 07/10/2026 17:47 | 20 | 31.60 |
| 07/10/2026 17:46 | 2 | 31.60 |
| 07/10/2026 17:46 | 53 | 31.60 |
| 07/10/2026 17:46 | 100 | 31.60 |
| 07/10/2026 17:46 | 20 | 31.60 |
| 07/10/2026 17:46 | 100 | 31.59 |
| 07/10/2026 17:46 | 4 | 31.59 |
| 07/10/2026 17:46 | 100 | 31.59 |
| 07/10/2026 17:46 | 6 | 31.59 |
| 07/10/2026 17:46 | 40 | 31.59 |
| 07/10/2026 17:46 | 57 | 31.59 |
| 07/10/2026 17:46 | 24 | 31.58 |
| 07/10/2026 17:46 | 19 | 31.57 |
| 07/10/2026 17:46 | 85 | 31.57 |
| 07/10/2026 17:46 | 15 | 31.57 |
| 07/10/2026 17:46 | 34 | 31.57 |
| 07/10/2026 17:46 | 51 | 31.57 |
| 07/10/2026 17:46 | 49 | 31.57 |
| 07/10/2026 17:46 | 100 | 31.57 |
| 07/10/2026 17:46 | 200 | 31.57 |
| 07/10/2026 17:46 | 25 | 31.57 |
| 07/10/2026 17:46 | 27 | 31.57 |
| 07/10/2026 17:46 | 173 | 31.57 |
| 07/10/2026 17:46 | 126 | 31.57 |
| 07/10/2026 17:45 | 24 | 31.58 |
| 07/10/2026 17:45 | 76 | 31.58 |
| 07/10/2026 17:45 | 100 | 31.58 |
| 07/10/2026 17:45 | 40 | 31.58 |
| 07/10/2026 17:45 | 160 | 31.58 |
| 07/10/2026 17:45 | 2 | 31.58 |
| 07/10/2026 17:45 | 100 | 31.58 |
| 07/10/2026 17:45 | 100 | 31.58 |
| 07/10/2026 17:45 | 16 | 31.58 |
| 07/10/2026 17:45 | 16 | 31.59 |
| 07/10/2026 17:44 | 25 | 31.595 |
| 07/10/2026 17:44 | 61 | 31.60 |
| 07/10/2026 17:44 | 2 | 31.60 |
| 07/10/2026 17:44 | 1 | 31.60 |
| 07/10/2026 17:44 | 35 | 31.60 |
| 07/10/2026 17:44 | 100 | 31.59 |
| 07/10/2026 17:44 | 8 | 31.59 |
| 07/10/2026 17:44 | 1 | 31.59 |
| 07/10/2026 17:44 | 44 | 31.59 |
| 07/10/2026 17:44 | 1 | 31.59 |
| 07/10/2026 17:43 | 100 | 31.58 |
| 07/10/2026 17:43 | 100 | 31.58 |
| 07/10/2026 17:43 | 20 | 31.58 |
| 07/10/2026 17:43 | 12 | 31.58 |
| 07/10/2026 17:43 | 67 | 31.58 |
| 07/10/2026 17:42 | 33 | 31.58 |
| 07/10/2026 17:42 | 13 | 31.57 |
| 07/10/2026 17:42 | 70 | 31.57 |
| 07/10/2026 17:42 | 30 | 31.57 |
| 07/10/2026 17:42 | 12 | 31.56 |
| 07/10/2026 17:42 | 140 | 31.56 |
| 07/10/2026 17:41 | 44 | 31.56 |
| 07/10/2026 17:41 | 100 | 31.58 |
| 07/10/2026 17:41 | 36 | 31.57 |
| 07/10/2026 17:41 | 4 | 31.57 |
| 07/10/2026 17:41 | 10 | 31.57 |
| 07/10/2026 17:41 | 2 | 31.57 |
| 07/10/2026 17:41 | 10 | 31.57 |
| 07/10/2026 17:41 | 100 | 31.57 |
| 07/10/2026 17:41 | 25 | 31.56 |
| 07/10/2026 17:41 | 11 | 31.56 |
| 07/10/2026 17:41 | 12 | 31.56 |
| 07/10/2026 17:41 | 70 | 31.56 |
| 07/10/2026 17:41 | 30 | 31.56 |
| 07/10/2026 17:41 | 100 | 31.56 |
| 07/10/2026 17:41 | 4 | 31.56 |
| 07/10/2026 17:41 | 26 | 31.56 |
| 07/10/2026 17:41 | 100 | 31.56 |
| 07/10/2026 17:41 | 100 | 31.57 |
| 07/10/2026 17:41 | 48 | 31.57 |
| 07/10/2026 17:41 | 52 | 31.57 |
| 07/10/2026 17:41 | 100 | 31.57 |
| 07/10/2026 17:41 | 100 | 31.57 |
| 07/10/2026 17:41 | 100 | 31.57 |
| 07/10/2026 17:41 | 16 | 31.57 |
| 07/10/2026 17:41 | 16 | 31.57 |
| 07/10/2026 17:41 | 20 | 31.57 |
| 07/10/2026 17:41 | 100 | 31.57 |
| 07/10/2026 17:41 | 72 | 31.58 |
| 07/10/2026 17:41 | 1 | 31.58 |
| 07/10/2026 17:40 | 13 | 31.59 |
| 07/10/2026 17:40 | 100 | 31.58 |
| 07/10/2026 17:40 | 1 | 31.58 |
| 07/10/2026 17:40 | 100 | 31.58 |
| 07/10/2026 17:40 | 15 | 31.57 |
| 07/10/2026 17:40 | 20 | 31.57 |
| 07/10/2026 17:40 | 100 | 31.56 |
| 07/10/2026 17:39 | 40 | 31.55 |
| 07/10/2026 17:39 | 160 | 31.55 |
| 07/10/2026 17:39 | 20 | 31.56 |
| 07/10/2026 17:37 | 34 | 31.56 |
| 07/10/2026 17:37 | 100 | 31.56 |
| 07/10/2026 17:37 | 40 | 31.56 |
| 07/10/2026 17:37 | 84 | 31.56 |
| 07/10/2026 17:37 | 16 | 31.56 |
| 07/10/2026 17:37 | 60 | 31.56 |
| 07/10/2026 17:37 | 59 | 31.56 |
| 07/10/2026 17:37 | 10 | 31.57 |
| 07/10/2026 17:37 | 100 | 31.57 |
| 07/10/2026 17:36 | 100 | 31.57 |
| 07/10/2026 17:36 | 100 | 31.58 |
| 07/10/2026 17:36 | 65 | 31.58 |
| 07/10/2026 17:36 | 69 | 31.58 |
| 07/10/2026 17:36 | 160 | 31.58 |
| 07/10/2026 17:36 | 9 | 31.58 |
| 07/10/2026 17:36 | 100 | 31.58 |
| 07/10/2026 17:36 | 16 | 31.58 |
| 07/10/2026 17:36 | 97 | 31.58 |
| 07/10/2026 17:36 | 7 | 31.58 |
| 07/10/2026 17:36 | 9 | 31.58 |
| 07/10/2026 17:36 | 100 | 31.58 |
| 07/10/2026 17:35 | 100 | 31.59 |
| 07/10/2026 17:35 | 16 | 31.59 |
| 07/10/2026 17:35 | 25 | 31.59 |
| 07/10/2026 17:35 | 66 | 31.59 |
| 07/10/2026 17:35 | 9 | 31.59 |
| 07/10/2026 17:35 | 7 | 31.59 |
| 07/10/2026 17:35 | 31 | 31.59 |
| 07/10/2026 17:35 | 100 | 31.59 |
| 07/10/2026 17:35 | 25 | 31.595 |
| 07/10/2026 17:35 | 32 | 31.59 |
| 07/10/2026 17:35 | 2 | 31.59 |
| 07/10/2026 17:35 | 100 | 31.595 |
| 07/10/2026 17:35 | 69 | 31.59 |
| 07/10/2026 17:35 | 100 | 31.59 |
| 07/10/2026 17:35 | 15 | 31.59 |
| 07/10/2026 17:35 | 16 | 31.59 |
| 07/10/2026 17:34 | 10 | 31.60 |
| 07/10/2026 17:34 | 51 | 31.60 |
| 07/10/2026 17:34 | 49 | 31.60 |
| 07/10/2026 17:34 | 51 | 31.60 |
| 07/10/2026 17:32 | 200 | 31.60 |
| 07/10/2026 17:32 | 22 | 31.60 |
| 07/10/2026 17:32 | 100 | 31.60 |
| 07/10/2026 17:32 | 100 | 31.60 |
| 07/10/2026 17:32 | 100 | 31.595 |
| 07/10/2026 17:32 | 40 | 31.60 |
| 07/10/2026 17:32 | 32 | 31.60 |
| 07/10/2026 17:32 | 28 | 31.60 |
| 07/10/2026 17:32 | 93 | 31.60 |
| 07/10/2026 17:32 | 7 | 31.60 |
| 07/10/2026 17:32 | 79 | 31.60 |
| 07/10/2026 17:32 | 21 | 31.60 |
| 07/10/2026 17:32 | 100 | 31.60 |
| 07/10/2026 17:32 | 100 | 31.60 |
| 07/10/2026 17:32 | 16 | 31.60 |
| 07/10/2026 17:32 | 5 | 31.60 |
| 07/10/2026 17:31 | 50 | 31.61 |
| 07/10/2026 17:31 | 100 | 31.61 |
| 07/10/2026 17:31 | 34 | 31.61 |
| 07/10/2026 17:31 | 66 | 31.61 |
| 07/10/2026 17:31 | 100 | 31.61 |
| 07/10/2026 17:31 | 100 | 31.61 |
| 07/10/2026 17:31 | 7 | 31.61 |
| 07/10/2026 17:31 | 100 | 31.61 |
| 07/10/2026 17:31 | 100 | 31.61 |
| 07/10/2026 17:31 | 100 | 31.62 |
| 07/10/2026 17:31 | 17 | 31.62 |
| 07/10/2026 17:31 | 83 | 31.62 |
| 07/10/2026 17:31 | 100 | 31.62 |
| 07/10/2026 17:30 | 10 | 31.63 |
| 07/10/2026 17:30 | 1 | 31.63 |
| 07/10/2026 17:30 | 60 | 31.62 |
| 07/10/2026 17:29 | 93 | 31.62 |
| 07/10/2026 17:29 | 7 | 31.62 |
| 07/10/2026 17:29 | 100 | 31.62 |
| 07/10/2026 17:29 | 93 | 31.62 |
| 07/10/2026 17:29 | 7 | 31.62 |
| 07/10/2026 17:29 | 100 | 31.62 |
| 07/10/2026 17:29 | 100 | 31.62 |
| 07/10/2026 17:29 | 100 | 31.62 |
| 07/10/2026 17:29 | 100 | 31.62 |
| 07/10/2026 17:29 | 100 | 31.62 |
| 07/10/2026 17:29 | 100 | 31.62 |
| 07/10/2026 17:28 | 13 | 31.63 |
| 07/10/2026 17:28 | 5 | 31.64 |
| 07/10/2026 17:28 | 100 | 31.64 |
| 07/10/2026 17:28 | 40 | 31.63 |
| 07/10/2026 17:28 | 11 | 31.63 |
| 07/10/2026 17:28 | 2 | 31.63 |
| 07/10/2026 17:26 | 100 | 31.63 |
| 07/10/2026 17:26 | 6 | 31.62 |
| 07/10/2026 17:26 | 24 | 31.62 |
| 07/10/2026 17:26 | 100 | 31.62 |
| 07/10/2026 17:26 | 29 | 31.62 |
| 07/10/2026 17:26 | 100 | 31.62 |
| 07/10/2026 17:26 | 24 | 31.62 |
| 07/10/2026 17:25 | 12 | 31.63 |
| 07/10/2026 17:25 | 4 | 31.63 |
| 07/10/2026 17:25 | 100 | 31.64 |
| 07/10/2026 17:25 | 100 | 31.64 |
| 07/10/2026 17:25 | 40 | 31.64 |
| 07/10/2026 17:25 | 100 | 31.64 |
| 07/10/2026 17:25 | 100 | 31.64 |
| 07/10/2026 17:25 | 100 | 31.64 |
| 07/10/2026 17:25 | 20 | 31.64 |
| 07/10/2026 17:24 | 10 | 31.65 |
| 07/10/2026 17:24 | 100 | 31.66 |
| 07/10/2026 17:24 | 10 | 31.66 |
| 07/10/2026 17:24 | 100 | 31.66 |
| 07/10/2026 17:24 | 100 | 31.66 |
| 07/10/2026 17:24 | 51 | 31.65 |
| 07/10/2026 17:24 | 100 | 31.65 |
| 07/10/2026 17:24 | 32 | 31.65 |
| 07/10/2026 17:24 | 100 | 31.65 |
| 07/10/2026 17:23 | 100 | 31.64 |
| 07/10/2026 17:23 | 100 | 31.64 |
| 07/10/2026 17:23 | 100 | 31.64 |
| 07/10/2026 17:23 | 100 | 31.64 |
| 07/10/2026 17:23 | 45 | 31.65 |
| 07/10/2026 17:23 | 55 | 31.65 |
| 07/10/2026 17:23 | 100 | 31.65 |
| 07/10/2026 17:23 | 55 | 31.65 |
| 07/10/2026 17:23 | 45 | 31.65 |
| 07/10/2026 17:23 | 17 | 31.65 |
| 07/10/2026 17:23 | 38 | 31.65 |
| 07/10/2026 17:23 | 45 | 31.65 |
| 07/10/2026 17:23 | 25 | 31.66 |
| 07/10/2026 17:23 | 2 | 31.66 |
| 07/10/2026 17:23 | 10 | 31.66 |
| 07/10/2026 17:23 | 9 | 31.66 |
| 07/10/2026 17:22 | 17 | 31.65 |
| 07/10/2026 17:22 | 100 | 31.65 |
| 07/10/2026 17:22 | 100 | 31.65 |
| 07/10/2026 17:22 | 10 | 31.66 |
| 07/10/2026 17:22 | 13 | 31.66 |
| 07/10/2026 17:22 | 5 | 31.66 |
| 07/10/2026 17:21 | 28 | 31.67 |
| 07/10/2026 17:21 | 100 | 31.67 |
| 07/10/2026 17:21 | 17 | 31.67 |
| 07/10/2026 17:21 | 7 | 31.68 |
| 07/10/2026 17:20 | 100 | 31.68 |
| 07/10/2026 17:20 | 50 | 31.68 |
| 07/10/2026 17:20 | 50 | 31.68 |
| 07/10/2026 17:20 | 100 | 31.68 |
| 07/10/2026 17:20 | 100 | 31.68 |
| 07/10/2026 17:20 | 100 | 31.69 |
| 07/10/2026 17:20 | 50 | 31.69 |
| 07/10/2026 17:20 | 50 | 31.69 |
| 07/10/2026 17:20 | 10 | 31.70 |
| 07/10/2026 17:19 | 10 | 31.71 |
| 07/10/2026 17:19 | 20 | 31.71 |
| 07/10/2026 17:19 | 44 | 31.71 |
| 07/10/2026 17:19 | 1 | 31.71 |
| 07/10/2026 17:19 | 100 | 31.71 |
| 07/10/2026 17:19 | 37 | 31.70 |
| 07/10/2026 17:19 | 428 | 31.70 |
| 07/10/2026 17:19 | 40 | 31.70 |
| 07/10/2026 17:19 | 335 | 31.70 |
| 07/10/2026 17:19 | 5 | 31.70 |
| 07/10/2026 17:19 | 6 | 31.70 |
| 07/10/2026 17:19 | 1 | 31.70 |
| 07/10/2026 17:19 | 99 | 31.70 |
| 07/10/2026 17:19 | 1 | 31.70 |
| 07/10/2026 17:19 | 100 | 31.69 |
| 07/10/2026 17:19 | 100 | 31.68 |
| 07/10/2026 17:19 | 100 | 31.68 |
| 07/10/2026 17:19 | 100 | 31.68 |
| 07/10/2026 17:19 | 100 | 31.68 |
| 07/10/2026 17:19 | 89 | 31.68 |
| 07/10/2026 17:19 | 11 | 31.68 |
| 07/10/2026 17:19 | 100 | 31.68 |
| 07/10/2026 17:19 | 100 | 31.68 |
| 07/10/2026 17:19 | 100 | 31.68 |
| 07/10/2026 17:19 | 100 | 31.68 |
| 07/10/2026 17:19 | 100 | 31.68 |
| 07/10/2026 17:18 | 25 | 31.705 |
| 07/10/2026 17:18 | 100 | 31.70 |
| 07/10/2026 17:18 | 20 | 31.70 |
| 07/10/2026 17:18 | 1 | 31.70 |
| 07/10/2026 17:18 | 7 | 31.70 |
| 07/10/2026 17:18 | 103 | 31.70 |
| 07/10/2026 17:18 | 81 | 31.70 |
| 07/10/2026 17:18 | 19 | 31.70 |
| 07/10/2026 17:18 | 10 | 31.69 |
| 07/10/2026 17:18 | 100 | 31.69 |
| 07/10/2026 17:18 | 100 | 31.69 |
| 07/10/2026 17:18 | 100 | 31.69 |
| 07/10/2026 17:16 | 11 | 31.70 |
| 07/10/2026 17:16 | 71 | 31.70 |
| 07/10/2026 17:16 | 200 | 31.70 |
| 07/10/2026 17:16 | 1 | 31.70 |
| 07/10/2026 17:16 | 100 | 31.70 |
| 07/10/2026 17:16 | 52 | 31.69 |
| 07/10/2026 17:16 | 48 | 31.69 |
| 07/10/2026 17:16 | 2 | 31.69 |
| 07/10/2026 17:16 | 98 | 31.69 |
| 07/10/2026 17:16 | 23 | 31.69 |
| 07/10/2026 17:16 | 77 | 31.69 |
| 07/10/2026 17:16 | 44 | 31.69 |
| 07/10/2026 17:16 | 56 | 31.69 |
| 07/10/2026 17:16 | 100 | 31.69 |
| 07/10/2026 17:16 | 100 | 31.69 |
| 07/10/2026 17:16 | 21 | 31.69 |
| 07/10/2026 17:16 | 100 | 31.69 |
| 07/10/2026 17:16 | 1 | 31.70 |
| 07/10/2026 17:16 | 100 | 31.70 |
| 07/10/2026 17:16 | 100 | 31.70 |
| 07/10/2026 17:15 | 20 | 31.71 |
| 07/10/2026 17:14 | 100 | 31.70 |
| 07/10/2026 17:14 | 30 | 31.70 |
| 07/10/2026 17:14 | 13 | 31.69 |
| 07/10/2026 17:13 | 100 | 31.69 |
| 07/10/2026 17:13 | 100 | 31.69 |
| 07/10/2026 17:11 | 100 | 31.70 |
| 07/10/2026 17:11 | 100 | 31.71 |
| 07/10/2026 17:11 | 100 | 31.71 |
| 07/10/2026 17:11 | 100 | 31.71 |
| 07/10/2026 17:11 | 100 | 31.71 |
| 07/10/2026 17:11 | 100 | 31.71 |
| 07/10/2026 17:11 | 100 | 31.71 |
| 07/10/2026 17:11 | 8 | 31.73 |
| 07/10/2026 17:11 | 2 | 31.73 |
| 07/10/2026 17:11 | 200 | 31.71 |
| 07/10/2026 17:11 | 100 | 31.71 |
| 07/10/2026 17:11 | 100 | 31.71 |
| 07/10/2026 17:10 | 35 | 31.70 |
| 07/10/2026 17:10 | 65 | 31.70 |
| 07/10/2026 17:10 | 35 | 31.70 |
| 07/10/2026 17:10 | 3 | 31.70 |
| 07/10/2026 17:10 | 62 | 31.70 |
| 07/10/2026 17:10 | 100 | 31.70 |
| 07/10/2026 17:10 | 38 | 31.70 |
| 07/10/2026 17:10 | 162 | 31.70 |
| 07/10/2026 17:10 | 1 | 31.70 |
| 07/10/2026 17:10 | 100 | 31.70 |
| 07/10/2026 17:10 | 200 | 31.70 |
| 07/10/2026 17:10 | 79 | 31.71 |
| 07/10/2026 17:10 | 121 | 31.71 |
| 07/10/2026 17:10 | 79 | 31.71 |
| 07/10/2026 17:10 | 121 | 31.71 |
| 07/10/2026 17:10 | 100 | 31.71 |
| 07/10/2026 17:10 | 100 | 31.71 |
| 07/10/2026 17:10 | 40 | 31.72 |
| 07/10/2026 17:10 | 24 | 31.72 |
| 07/10/2026 17:09 | 100 | 31.73 |
| 07/10/2026 17:09 | 20 | 31.73 |
| 07/10/2026 17:09 | 2 | 31.73 |
| 07/10/2026 17:09 | 18 | 31.72 |
| 07/10/2026 17:08 | 100 | 31.72 |
| 07/10/2026 17:08 | 50 | 31.71 |
| 07/10/2026 17:07 | 50 | 31.71 |
| 07/10/2026 17:06 | 10 | 31.72 |
| 07/10/2026 17:06 | 1 | 31.71 |
| 07/10/2026 17:06 | 10 | 31.71 |
| 07/10/2026 17:06 | 300 | 31.70 |
| 07/10/2026 17:06 | 1 | 31.70 |
| 07/10/2026 17:06 | 100 | 31.70 |
| 07/10/2026 17:06 | 100 | 31.69 |
| 07/10/2026 17:06 | 100 | 31.69 |
| 07/10/2026 17:05 | 100 | 31.67 |
| 07/10/2026 17:05 | 22 | 31.68 |
| 07/10/2026 17:05 | 78 | 31.68 |
| 07/10/2026 17:05 | 22 | 31.68 |
| 07/10/2026 17:05 | 78 | 31.68 |
| 07/10/2026 17:05 | 100 | 31.68 |
| 07/10/2026 17:05 | 100 | 31.68 |
| 07/10/2026 17:05 | 100 | 31.69 |
| 07/10/2026 17:05 | 100 | 31.70 |
| 07/10/2026 17:05 | 100 | 31.70 |
| 07/10/2026 17:05 | 60 | 31.70 |
| 07/10/2026 17:04 | 100 | 31.73 |
| 07/10/2026 17:04 | 2 | 31.73 |
| 07/10/2026 17:04 | 2 | 31.73 |
| 07/10/2026 17:04 | 40 | 31.73 |
| 07/10/2026 17:04 | 10 | 31.72 |
| 07/10/2026 17:04 | 1 | 31.72 |
| 07/10/2026 17:04 | 100 | 31.71 |
| 07/10/2026 17:04 | 100 | 31.71 |
| 07/10/2026 17:04 | 1 | 31.71 |
| 07/10/2026 17:04 | 2 | 31.70 |
| 07/10/2026 17:04 | 100 | 31.69 |
| 07/10/2026 17:04 | 100 | 31.68 |
| 07/10/2026 17:04 | 100 | 31.68 |
| 07/10/2026 17:03 | 100 | 31.67 |
| 07/10/2026 17:03 | 100 | 31.67 |
| 07/10/2026 17:03 | 2 | 31.66 |
| 07/10/2026 17:03 | 6 | 31.66 |
| 07/10/2026 17:03 | 100 | 31.66 |
| 07/10/2026 17:03 | 100 | 31.66 |
| 07/10/2026 17:03 | 100 | 31.65 |
| 07/10/2026 17:03 | 10 | 31.65 |
| 07/10/2026 17:03 | 100 | 31.65 |
| 07/10/2026 17:03 | 100 | 31.64 |
| 07/10/2026 17:03 | 100 | 31.64 |
| 07/10/2026 17:03 | 100 | 31.64 |
| 07/10/2026 17:03 | 51 | 31.64 |
| 07/10/2026 17:03 | 49 | 31.64 |
| 07/10/2026 17:03 | 30 | 31.65 |
| 07/10/2026 17:03 | 12 | 31.65 |
| 07/10/2026 17:03 | 88 | 31.65 |
| 07/10/2026 17:03 | 12 | 31.65 |
| 07/10/2026 17:02 | 47 | 31.66 |
| 07/10/2026 17:02 | 53 | 31.66 |
| 07/10/2026 17:02 | 100 | 31.66 |
| 07/10/2026 17:02 | 100 | 31.66 |
| 07/10/2026 17:02 | 47 | 31.66 |
| 07/10/2026 17:02 | 53 | 31.66 |
| 07/10/2026 17:02 | 47 | 31.66 |
| 07/10/2026 17:02 | 53 | 31.66 |
| 07/10/2026 17:02 | 100 | 31.66 |
| 07/10/2026 17:02 | 47 | 31.66 |
| 07/10/2026 17:02 | 53 | 31.66 |
| 07/10/2026 17:02 | 100 | 31.67 |
| 07/10/2026 17:02 | 100 | 31.67 |
| 07/10/2026 17:01 | 48 | 31.67 |
| 07/10/2026 17:01 | 96 | 31.67 |
| 07/10/2026 17:01 | 4 | 31.67 |
| 07/10/2026 17:01 | 52 | 31.67 |
| 07/10/2026 17:01 | 48 | 31.67 |
| 07/10/2026 17:01 | 52 | 31.67 |
| 07/10/2026 17:01 | 1 | 31.67 |
| 07/10/2026 17:01 | 23 | 31.67 |
| 07/10/2026 17:01 | 1 | 31.67 |
| 07/10/2026 17:01 | 60 | 31.68 |
| 07/10/2026 17:00 | 1 | 31.69 |
| 07/10/2026 17:00 | 100 | 31.68 |
| 07/10/2026 17:00 | 259 | 31.67 |
| 07/10/2026 17:00 | 25 | 31.67 |
| 07/10/2026 17:00 | 16 | 31.67 |
| 07/10/2026 17:00 | 100 | 31.67 |
| 07/10/2026 17:00 | 100 | 31.67 |
| 07/10/2026 17:00 | 100 | 31.67 |
| 07/10/2026 17:00 | 100 | 31.66 |
| 07/10/2026 17:00 | 100 | 31.66 |
| 07/10/2026 17:00 | 100 | 31.66 |
| 07/10/2026 17:00 | 12 | 31.66 |
| 07/10/2026 17:00 | 100 | 31.66 |
| 07/10/2026 17:00 | 9 | 31.67 |
| 07/10/2026 17:00 | 100 | 31.67 |
| 07/10/2026 16:59 | 32 | 31.67 |
| 07/10/2026 16:59 | 69 | 31.68 |
| 07/10/2026 16:59 | 31 | 31.68 |
| 07/10/2026 16:59 | 100 | 31.68 |
| 07/10/2026 16:59 | 5 | 31.68 |
| 07/10/2026 16:59 | 26 | 31.68 |
| 07/10/2026 16:59 | 100 | 31.68 |
| 07/10/2026 16:59 | 74 | 31.68 |
| 07/10/2026 16:59 | 50 | 31.68 |
| 07/10/2026 16:59 | 100 | 31.68 |
| 07/10/2026 16:59 | 5 | 31.68 |
| 07/10/2026 16:58 | 1 | 31.69 |
| 07/10/2026 16:57 | 300 | 31.70 |
| 07/10/2026 16:57 | 44 | 31.70 |
| 07/10/2026 16:57 | 56 | 31.70 |
| 07/10/2026 16:57 | 100 | 31.70 |
| 07/10/2026 16:57 | 32 | 31.69 |
| 07/10/2026 16:57 | 100 | 31.69 |
| 07/10/2026 16:57 | 100 | 31.69 |
| 07/10/2026 16:57 | 100 | 31.69 |
| 07/10/2026 16:57 | 100 | 31.69 |
| 07/10/2026 16:57 | 100 | 31.69 |
| 07/10/2026 16:57 | 100 | 31.69 |
| 07/10/2026 16:57 | 100 | 31.69 |
| 07/10/2026 16:57 | 100 | 31.69 |
| 07/10/2026 16:57 | 100 | 31.69 |
| 07/10/2026 16:57 | 100 | 31.69 |
| 07/10/2026 16:57 | 100 | 31.69 |
| 07/10/2026 16:57 | 100 | 31.69 |
| 07/10/2026 16:57 | 100 | 31.69 |
| 07/10/2026 16:57 | 100 | 31.69 |
| 07/10/2026 16:57 | 100 | 31.69 |
| 07/10/2026 16:57 | 1 | 31.69 |
| 07/10/2026 16:57 | 100 | 31.69 |
| 07/10/2026 16:57 | 100 | 31.69 |
| 07/10/2026 16:57 | 2 | 31.69 |
| 07/10/2026 16:57 | 226 | 31.70 |
| 07/10/2026 16:57 | 100 | 31.70 |
| 07/10/2026 16:57 | 74 | 31.70 |
| 07/10/2026 16:57 | 100 | 31.70 |
| 07/10/2026 16:57 | 100 | 31.70 |
| 07/10/2026 16:57 | 20 | 31.70 |
| 07/10/2026 16:56 | 100 | 31.71 |
| 07/10/2026 16:56 | 60 | 31.72 |
| 07/10/2026 16:55 | 13 | 31.71 |
| 07/10/2026 16:55 | 94 | 31.70 |
| 07/10/2026 16:55 | 2 | 31.70 |
| 07/10/2026 16:55 | 2 | 31.70 |
| 07/10/2026 16:55 | 2 | 31.70 |
| 07/10/2026 16:55 | 12 | 31.71 |
| 07/10/2026 16:55 | 91 | 31.71 |
| 07/10/2026 16:55 | 9 | 31.71 |
| 07/10/2026 16:55 | 28 | 31.71 |
| 07/10/2026 16:55 | 67 | 31.71 |
| 07/10/2026 16:55 | 5 | 31.71 |
| 07/10/2026 16:55 | 100 | 31.71 |
| 07/10/2026 16:55 | 65 | 31.71 |
| 07/10/2026 16:55 | 35 | 31.71 |
| 07/10/2026 16:55 | 100 | 31.71 |
| 07/10/2026 16:55 | 35 | 31.71 |
| 07/10/2026 16:55 | 65 | 31.71 |
| 07/10/2026 16:55 | 100 | 31.71 |
| 07/10/2026 16:55 | 5 | 31.71 |
| 07/10/2026 16:55 | 95 | 31.71 |
| 07/10/2026 16:55 | 100 | 31.71 |
| 07/10/2026 16:55 | 100 | 31.71 |
| 07/10/2026 16:55 | 11 | 31.71 |
| 07/10/2026 16:55 | 29 | 31.71 |
| 07/10/2026 16:55 | 30 | 31.71 |
| 07/10/2026 16:55 | 100 | 31.71 |
| 07/10/2026 16:55 | 2 | 31.72 |
| 07/10/2026 16:53 | 100 | 31.73 |
| 07/10/2026 16:53 | 82 | 31.73 |
| 07/10/2026 16:53 | 18 | 31.73 |
| 07/10/2026 16:53 | 1 | 31.73 |
| 07/10/2026 16:52 | 11 | 31.72 |
| 07/10/2026 16:52 | 25 | 31.72 |
| 07/10/2026 16:51 | 58 | 31.72 |
| 07/10/2026 16:51 | 10 | 31.74 |
| 07/10/2026 16:51 | 100 | 31.73 |
| 07/10/2026 16:50 | 100 | 31.73 |
| 07/10/2026 16:50 | 100 | 31.72 |
| 07/10/2026 16:50 | 100 | 31.72 |
| 07/10/2026 16:50 | 25 | 31.71 |
| 07/10/2026 16:47 | 100 | 31.71 |
| 07/10/2026 16:47 | 100 | 31.71 |
| 07/10/2026 16:47 | 100 | 31.71 |
| 07/10/2026 16:47 | 100 | 31.71 |
| 07/10/2026 16:47 | 64 | 31.71 |
| 07/10/2026 16:47 | 36 | 31.71 |
| 07/10/2026 16:47 | 64 | 31.71 |
| 07/10/2026 16:47 | 36 | 31.71 |
| 07/10/2026 16:47 | 64 | 31.71 |
| 07/10/2026 16:47 | 36 | 31.71 |
| 07/10/2026 16:47 | 64 | 31.71 |
| 07/10/2026 16:47 | 36 | 31.71 |
| 07/10/2026 16:47 | 100 | 31.71 |
| 07/10/2026 16:47 | 24 | 31.71 |
| 07/10/2026 16:47 | 76 | 31.71 |
| 07/10/2026 16:47 | 24 | 31.71 |
| 07/10/2026 16:47 | 36 | 31.71 |
| 07/10/2026 16:47 | 40 | 31.71 |
| 07/10/2026 16:47 | 100 | 31.71 |
| 07/10/2026 16:46 | 41 | 31.74 |
| 07/10/2026 16:46 | 100 | 31.73 |
| 07/10/2026 16:46 | 75 | 31.73 |
| 07/10/2026 16:46 | 25 | 31.73 |
| 07/10/2026 16:46 | 100 | 31.73 |
| 07/10/2026 16:45 | 25 | 31.745 |
| 07/10/2026 16:45 | 60 | 31.75 |
| 07/10/2026 16:45 | 100 | 31.74 |
| 07/10/2026 16:45 | 38 | 31.74 |
| 07/10/2026 16:45 | 2 | 31.74 |
| 07/10/2026 16:45 | 25 | 31.73 |
| 07/10/2026 16:44 | 25 | 31.73 |
| 07/10/2026 16:43 | 100 | 31.73 |
| 07/10/2026 16:43 | 1 | 31.72 |
| 07/10/2026 16:43 | 100 | 31.72 |
| 07/10/2026 16:43 | 100 | 31.72 |
| 07/10/2026 16:43 | 100 | 31.72 |
| 07/10/2026 16:43 | 10 | 31.71 |
| 07/10/2026 16:42 | 100 | 31.72 |
| 07/10/2026 16:42 | 100 | 31.72 |
| 07/10/2026 16:42 | 100 | 31.72 |
| 07/10/2026 16:42 | 100 | 31.72 |
| 07/10/2026 16:42 | 100 | 31.72 |
| 07/10/2026 16:42 | 100 | 31.71 |
| 07/10/2026 16:42 | 100 | 31.70 |
| 07/10/2026 16:42 | 100 | 31.70 |
| 07/10/2026 16:42 | 100 | 31.70 |
| 07/10/2026 16:42 | 100 | 31.70 |
| 07/10/2026 16:42 | 200 | 31.70 |
| 07/10/2026 16:42 | 100 | 31.71 |
| 07/10/2026 16:42 | 100 | 31.71 |
| 07/10/2026 16:42 | 5 | 31.71 |
| 07/10/2026 16:42 | 5 | 31.71 |
| 07/10/2026 16:42 | 100 | 31.71 |
| 07/10/2026 16:42 | 10 | 31.72 |
| 07/10/2026 16:42 | 10 | 31.72 |
| 07/10/2026 16:41 | 100 | 31.72 |
| 07/10/2026 16:41 | 3 | 31.71 |
| 07/10/2026 16:41 | 40 | 31.73 |
| 07/10/2026 16:41 | 10 | 31.73 |
| 07/10/2026 16:41 | 2 | 31.73 |
| 07/10/2026 16:41 | 5 | 31.73 |
| 07/10/2026 16:41 | 100 | 31.73 |
| 07/10/2026 16:41 | 19 | 31.74 |
| 07/10/2026 16:40 | 2 | 31.76 |
| 07/10/2026 16:40 | 5 | 31.76 |
| 07/10/2026 16:40 | 100 | 31.77 |
| 07/10/2026 16:40 | 61 | 31.77 |
| 07/10/2026 16:40 | 14 | 31.77 |
| 07/10/2026 16:40 | 100 | 31.77 |
| 07/10/2026 16:40 | 25 | 31.77 |
| 07/10/2026 16:40 | 100 | 31.77 |
| 07/10/2026 16:40 | 20 | 31.77 |
| 07/10/2026 16:40 | 100 | 31.77 |
| 07/10/2026 16:40 | 36 | 31.77 |
| 07/10/2026 16:40 | 25 | 31.78 |
| 07/10/2026 16:40 | 25 | 31.785 |
| 07/10/2026 16:40 | 25 | 31.785 |
| 07/10/2026 16:40 | 25 | 31.785 |
| 07/10/2026 16:40 | 25 | 31.79 |
| 07/10/2026 16:39 | 14 | 31.79 |
| 07/10/2026 16:39 | 7 | 31.80 |
| 07/10/2026 16:39 | 52 | 31.80 |
| 07/10/2026 16:39 | 48 | 31.80 |
| 07/10/2026 16:39 | 93 | 31.80 |
| 07/10/2026 16:39 | 30 | 31.80 |
| 07/10/2026 16:39 | 100 | 31.80 |
| 07/10/2026 16:39 | 25 | 31.81 |
| 07/10/2026 16:39 | 25 | 31.82 |
| 07/10/2026 16:39 | 75 | 31.82 |
| 07/10/2026 16:39 | 25 | 31.82 |
| 07/10/2026 16:39 | 22 | 31.81 |
| 07/10/2026 16:39 | 78 | 31.81 |
| 07/10/2026 16:38 | 100 | 31.80 |
| 07/10/2026 16:38 | 100 | 31.80 |
| 07/10/2026 16:38 | 100 | 31.79 |
| 07/10/2026 16:37 | 50 | 31.79 |
| 07/10/2026 16:37 | 45 | 31.79 |
| 07/10/2026 16:37 | 30 | 31.79 |
| 07/10/2026 16:37 | 100 | 31.80 |
| 07/10/2026 16:37 | 1 | 31.80 |
| 07/10/2026 16:37 | 99 | 31.80 |
| 07/10/2026 16:37 | 19 | 31.80 |
| 07/10/2026 16:37 | 100 | 31.80 |
| 07/10/2026 16:37 | 100 | 31.81 |
| 07/10/2026 16:37 | 100 | 31.81 |
| 07/10/2026 16:37 | 100 | 31.81 |
| 07/10/2026 16:37 | 100 | 31.81 |
| 07/10/2026 16:37 | 100 | 31.81 |
| 07/10/2026 16:37 | 100 | 31.81 |
| 07/10/2026 16:37 | 100 | 31.83 |
| 07/10/2026 16:37 | 100 | 31.83 |
| 07/10/2026 16:37 | 100 | 31.83 |
| 07/10/2026 16:37 | 100 | 31.84 |
| 07/10/2026 16:37 | 100 | 31.84 |
| 07/10/2026 16:36 | 1 | 31.82 |
| 07/10/2026 16:36 | 100 | 31.81 |
| 07/10/2026 16:36 | 100 | 31.80 |
| 07/10/2026 16:36 | 100 | 31.79 |
| 07/10/2026 16:36 | 50 | 31.79 |
| 07/10/2026 16:36 | 49 | 31.81 |
| 07/10/2026 16:36 | 51 | 31.81 |
| 07/10/2026 16:36 | 100 | 31.80 |
| 07/10/2026 16:36 | 300 | 31.79 |
| 07/10/2026 16:35 | 100 | 31.78 |
| 07/10/2026 16:35 | 100 | 31.78 |
| 07/10/2026 16:35 | 100 | 31.77 |
| 07/10/2026 16:35 | 215 | 31.77 |
| 07/10/2026 16:35 | 100 | 31.77 |
| 07/10/2026 16:35 | 100 | 31.78 |
| 07/10/2026 16:35 | 60 | 31.78 |
| 07/10/2026 16:35 | 25 | 31.79 |
| 07/10/2026 16:35 | 200 | 31.79 |
| 07/10/2026 16:35 | 65 | 31.79 |
| 07/10/2026 16:35 | 35 | 31.79 |
| 07/10/2026 16:35 | 65 | 31.79 |
| 07/10/2026 16:35 | 35 | 31.79 |
| 07/10/2026 16:35 | 5 | 31.79 |
| 07/10/2026 16:35 | 60 | 31.79 |
| 07/10/2026 16:34 | 65 | 31.80 |
| 07/10/2026 16:34 | 59 | 31.80 |
| 07/10/2026 16:34 | 100 | 31.80 |
| 07/10/2026 16:34 | 41 | 31.80 |
| 07/10/2026 16:34 | 59 | 31.80 |
| 07/10/2026 16:34 | 100 | 31.82 |
| 07/10/2026 16:34 | 100 | 31.82 |
| 07/10/2026 16:34 | 93 | 31.83 |
| 07/10/2026 16:34 | 7 | 31.83 |
| 07/10/2026 16:34 | 79 | 31.83 |
| 07/10/2026 16:34 | 21 | 31.83 |
| 07/10/2026 16:34 | 79 | 31.83 |
| 07/10/2026 16:34 | 21 | 31.83 |
| 07/10/2026 16:34 | 100 | 31.83 |
| 07/10/2026 16:34 | 14 | 31.83 |
| 07/10/2026 16:34 | 86 | 31.83 |
| 07/10/2026 16:34 | 21 | 31.83 |
| 07/10/2026 16:34 | 65 | 31.83 |
| 07/10/2026 16:34 | 21 | 31.83 |
| 07/10/2026 16:34 | 79 | 31.83 |
| 07/10/2026 16:34 | 100 | 31.83 |
| 07/10/2026 16:34 | 14 | 31.83 |
| 07/10/2026 16:34 | 100 | 31.83 |
| 07/10/2026 16:34 | 25 | 31.85 |
| 07/10/2026 16:34 | 414 | 31.83 |
| 07/10/2026 16:34 | 100 | 31.83 |
| 07/10/2026 16:34 | 100 | 31.83 |
| 07/10/2026 16:34 | 10 | 31.85 |
| 07/10/2026 16:34 | 500 | 31.84 |
| 07/10/2026 16:34 | 100 | 31.84 |
| 07/10/2026 16:34 | 38 | 31.84 |
| 07/10/2026 16:34 | 31 | 31.84 |
| 07/10/2026 16:34 | 31 | 31.84 |
| 07/10/2026 16:34 | 100 | 31.84 |
| 07/10/2026 16:34 | 100 | 31.83 |
| 07/10/2026 16:34 | 1 | 31.80 |
| 07/10/2026 16:33 | 2 | 31.82 |
| 07/10/2026 16:33 | 10 | 31.84 |
| 07/10/2026 16:33 | 100 | 31.84 |
| 07/10/2026 16:33 | 200 | 31.84 |
| 07/10/2026 16:33 | 200 | 31.84 |
| 07/10/2026 16:33 | 200 | 31.84 |
| 07/10/2026 16:33 | 200 | 31.84 |
| 07/10/2026 16:33 | 1 | 31.84 |
| 07/10/2026 16:33 | 100 | 31.85 |
| 07/10/2026 16:33 | 100 | 31.85 |
| 07/10/2026 16:33 | 100 | 31.85 |
| 07/10/2026 16:33 | 100 | 31.85 |
| 07/10/2026 16:33 | 100 | 31.85 |
| 07/10/2026 16:33 | 100 | 31.86 |
| 07/10/2026 16:33 | 100 | 31.85 |
| 07/10/2026 16:33 | 100 | 31.84 |
| 07/10/2026 16:33 | 100 | 31.84 |
| 07/10/2026 16:33 | 100 | 31.84 |
| 07/10/2026 16:33 | 55 | 31.82 |
| 07/10/2026 16:33 | 20 | 31.82 |
| 07/10/2026 16:33 | 200 | 31.80 |
| 07/10/2026 16:33 | 300 | 31.81 |
| 07/10/2026 16:33 | 200 | 31.82 |
| 07/10/2026 16:33 | 100 | 31.82 |
| 07/10/2026 16:33 | 105 | 31.84 |
| 07/10/2026 16:33 | 10 | 31.84 |
| 07/10/2026 16:33 | 5 | 31.84 |
| 07/10/2026 16:33 | 190 | 31.84 |
| 07/10/2026 16:33 | 140 | 31.84 |
| 07/10/2026 16:33 | 100 | 31.84 |
| 07/10/2026 16:33 | 200 | 31.84 |
| 07/10/2026 16:33 | 25 | 31.865 |
| 07/10/2026 16:33 | 100 | 31.865 |
| 07/10/2026 16:33 | 100 | 31.87 |
| 07/10/2026 16:33 | 25 | 31.895 |
| 07/10/2026 16:33 | 5 | 31.90 |
| 07/10/2026 16:33 | 5 | 31.91 |
| 07/10/2026 16:33 | 2 | 31.92 |
| 07/10/2026 16:33 | 10 | 31.92 |
| 07/10/2026 16:33 | 100 | 31.92 |
| 07/10/2026 16:33 | 100 | 31.93 |
| 07/10/2026 16:33 | 100 | 31.93 |
| 07/10/2026 16:33 | 32 | 31.95 |
| 07/10/2026 16:33 | 40 | 31.96 |
| 07/10/2026 16:33 | 100 | 32.00 |
| 07/10/2026 16:33 | 100 | 32.00 |
| 07/10/2026 16:33 | 100 | 32.00 |
| 07/10/2026 16:33 | 68 | 32.00 |
| 07/10/2026 16:33 | 32 | 32.00 |
| 07/10/2026 16:33 | 68 | 32.00 |
| 07/10/2026 16:33 | 32 | 32.00 |
| 07/10/2026 16:33 | 78 | 32.00 |
| 07/10/2026 16:33 | 200 | 32.00 |
| 07/10/2026 16:33 | 100 | 32.00 |
| 07/10/2026 16:33 | 322 | 32.00 |
| 07/10/2026 16:33 | 100 | 32.00 |
| 07/10/2026 16:33 | 200 | 32.00 |
| 07/10/2026 16:33 | 100 | 32.00 |
| 07/10/2026 16:33 | 100 | 32.00 |
| 07/10/2026 16:33 | 100 | 32.01 |
| 07/10/2026 16:33 | 300 | 32.01 |
| 07/10/2026 16:33 | 48 | 32.03 |
| 07/10/2026 16:33 | 12 | 32.03 |
| 07/10/2026 16:33 | 33 | 32.01 |
| 07/10/2026 16:33 | 110 | 32.01 |
| 07/10/2026 16:33 | 100 | 32.01 |
| 07/10/2026 16:33 | 57 | 32.01 |
| 07/10/2026 16:33 | 110 | 32.01 |
| 07/10/2026 16:33 | 10 | 32.01 |
| 07/10/2026 16:33 | 100 | 32.01 |
| 07/10/2026 16:32 | 1 | 31.98 |
| 07/10/2026 16:32 | 100 | 31.98 |
| 07/10/2026 16:32 | 2 | 31.95 |
| 07/10/2026 16:32 | 500 | 31.94 |
| 07/10/2026 16:32 | 100 | 31.93 |
| 07/10/2026 16:32 | 2 | 31.92 |
| 07/10/2026 16:32 | 1 | 31.92 |
| 07/10/2026 16:32 | 100 | 31.91 |
| 07/10/2026 16:32 | 6 | 31.90 |
| 07/10/2026 16:32 | 40 | 31.90 |
| 07/10/2026 16:32 | 10 | 31.89 |
| 07/10/2026 16:32 | 100 | 31.88 |
| 07/10/2026 16:32 | 40 | 31.86 |
| 07/10/2026 16:32 | 60 | 31.855 |
| 07/10/2026 16:32 | 240 | 31.855 |
| 07/10/2026 16:32 | 12 | 31.86 |
| 07/10/2026 16:32 | 30 | 31.855 |
| 07/10/2026 16:32 | 30 | 31.855 |
| 07/10/2026 16:32 | 54 | 31.87 |
| 07/10/2026 16:32 | 10 | 31.87 |
| 07/10/2026 16:32 | 300 | 31.86 |
| 07/10/2026 16:32 | 300 | 31.86 |
| 07/10/2026 16:32 | 200 | 31.86 |
| 07/10/2026 16:32 | 100 | 31.86 |
| 07/10/2026 16:32 | 10 | 31.86 |
| 07/10/2026 16:32 | 200 | 31.84 |
| 07/10/2026 16:32 | 100 | 31.84 |
| 07/10/2026 16:31 | 100 | 31.85 |
| 07/10/2026 16:31 | 52 | 31.85 |
| 07/10/2026 16:31 | 48 | 31.85 |
| 07/10/2026 16:31 | 2 | 31.85 |
| 07/10/2026 16:31 | 10 | 31.84 |
| 07/10/2026 16:30 | 100 | 31.83 |
| 07/10/2026 16:30 | 31 | 31.83 |
| 07/10/2026 16:30 | 1 | 31.83 |
| 07/10/2026 16:30 | 60 | 31.83 |
| 07/10/2026 16:30 | 8 | 31.83 |
| 07/10/2026 16:30 | 40 | 31.83 |
| 07/10/2026 16:30 | 14 | 31.82 |
| 07/10/2026 16:30 | 100 | 31.81 |
| 07/10/2026 16:30 | 1 | 31.81 |
| 07/10/2026 16:30 | 100 | 31.81 |
| 07/10/2026 16:30 | 100 | 31.81 |
| 07/10/2026 16:30 | 19 | 31.81 |
| 07/10/2026 16:30 | 100 | 31.81 |
| 07/10/2026 16:30 | 100 | 31.82 |
| 07/10/2026 16:30 | 100 | 31.82 |
| 07/10/2026 16:30 | 100 | 31.82 |
| 07/10/2026 16:30 | 100 | 31.82 |
| 07/10/2026 16:30 | 100 | 31.82 |
| 07/10/2026 16:30 | 19 | 31.82 |
| 07/10/2026 16:30 | 100 | 31.82 |
| 07/10/2026 16:30 | 1 | 31.82 |
| 07/10/2026 16:30 | 100 | 31.82 |
| 07/10/2026 16:30 | 50 | 31.83 |
| 07/10/2026 16:30 | 50 | 31.83 |
| 07/10/2026 16:30 | 1 | 31.83 |
| 07/10/2026 16:30 | 100 | 31.83 |
| 07/10/2026 16:30 | 10 | 31.83 |
| 07/10/2026 16:30 | 100 | 31.83 |
| 07/10/2026 16:30 | 1 | 31.82 |
| 07/10/2026 16:30 | 10 | 31.82 |
| 07/10/2026 16:30 | 100 | 31.82 |
| 07/10/2026 16:30 | 100 | 31.81 |
| 07/10/2026 16:30 | 3 | 31.79 |
| 07/10/2026 16:30 | 100 | 31.80 |
| 07/10/2026 16:30 | 6 | 31.80 |
| 07/10/2026 16:28 | 100 | 31.82 |
| 07/10/2026 16:28 | 100 | 31.83 |
| 07/10/2026 16:28 | 45 | 31.83 |
| 07/10/2026 16:28 | 100 | 31.84 |
| 07/10/2026 16:28 | 1 | 31.84 |
| 07/10/2026 16:28 | 4 | 31.84 |
| 07/10/2026 16:28 | 96 | 31.84 |
| 07/10/2026 16:28 | 4 | 31.84 |
| 07/10/2026 16:28 | 100 | 31.84 |
| 07/10/2026 16:28 | 1 | 31.85 |
| 07/10/2026 16:28 | 1 | 31.85 |
| 07/10/2026 16:28 | 5 | 31.85 |
| 07/10/2026 16:28 | 1 | 31.86 |
| 07/10/2026 16:28 | 76 | 31.86 |
| 07/10/2026 16:28 | 24 | 31.86 |
| 07/10/2026 16:28 | 5 | 31.86 |
| 07/10/2026 16:28 | 100 | 31.86 |
| 07/10/2026 16:28 | 43 | 31.87 |
| 07/10/2026 16:28 | 5 | 31.87 |
| 07/10/2026 16:27 | 50 | 31.87 |
| 07/10/2026 16:27 | 50 | 31.87 |
| 07/10/2026 16:27 | 50 | 31.87 |
| 07/10/2026 16:27 | 50 | 31.87 |
| 07/10/2026 16:27 | 100 | 31.87 |
| 07/10/2026 16:27 | 100 | 31.87 |
| 07/10/2026 16:27 | 100 | 31.87 |
| 07/10/2026 16:27 | 19 | 31.88 |
| 07/10/2026 16:27 | 19 | 31.88 |
| 07/10/2026 16:27 | 100 | 31.88 |
| 07/10/2026 16:27 | 1 | 31.89 |
| 07/10/2026 16:27 | 40 | 31.89 |
| 07/10/2026 16:27 | 5 | 31.90 |
| 07/10/2026 16:27 | 5 | 31.90 |
| 07/10/2026 16:26 | 100 | 31.90 |
| 07/10/2026 16:26 | 100 | 31.90 |
| 07/10/2026 16:26 | 1 | 31.89 |
| 07/10/2026 16:26 | 2 | 31.88 |
| 07/10/2026 16:26 | 6 | 31.88 |
| 07/10/2026 16:26 | 10 | 31.88 |
| 07/10/2026 16:25 | 100 | 31.88 |
| 07/10/2026 16:25 | 100 | 31.88 |
| 07/10/2026 16:25 | 100 | 31.88 |
| 07/10/2026 16:25 | 100 | 31.88 |
| 07/10/2026 16:25 | 100 | 31.88 |
| 07/10/2026 16:25 | 9 | 31.88 |
| 07/10/2026 16:25 | 1 | 31.88 |
| 07/10/2026 16:25 | 100 | 31.87 |
| 07/10/2026 16:25 | 200 | 31.87 |
| 07/10/2026 16:25 | 20 | 31.87 |
| 07/10/2026 16:25 | 100 | 31.86 |
| 07/10/2026 16:24 | 100 | 31.84 |
| 07/10/2026 16:24 | 100 | 31.84 |
| 07/10/2026 16:24 | 100 | 31.84 |
| 07/10/2026 16:24 | 98 | 31.84 |
| 07/10/2026 16:24 | 100 | 31.84 |
| 07/10/2026 16:24 | 100 | 31.84 |
| 07/10/2026 16:24 | 1 | 31.84 |
| 07/10/2026 16:24 | 100 | 31.84 |
| 07/10/2026 16:24 | 1 | 31.84 |
| 07/10/2026 16:24 | 100 | 31.84 |
| 07/10/2026 16:24 | 1 | 31.84 |
| 07/10/2026 16:24 | 100 | 31.84 |
| 07/10/2026 16:24 | 1 | 31.85 |
| 07/10/2026 16:24 | 8 | 31.85 |
| 07/10/2026 16:24 | 20 | 31.86 |
| 07/10/2026 16:24 | 700 | 31.86 |
| 07/10/2026 16:24 | 100 | 31.85 |
| 07/10/2026 16:24 | 100 | 31.84 |
| 07/10/2026 16:24 | 300 | 31.84 |
| 07/10/2026 16:24 | 25 | 31.825 |
| 07/10/2026 16:24 | 100 | 31.825 |
| 07/10/2026 16:24 | 25 | 31.825 |
| 07/10/2026 16:24 | 25 | 31.825 |
| 07/10/2026 16:23 | 100 | 31.83 |
| 07/10/2026 16:23 | 100 | 31.83 |
| 07/10/2026 16:23 | 100 | 31.83 |
| 07/10/2026 16:23 | 100 | 31.84 |
| 07/10/2026 16:23 | 19 | 31.84 |
| 07/10/2026 16:23 | 6 | 31.84 |
| 07/10/2026 16:23 | 1 | 31.84 |
| 07/10/2026 16:23 | 100 | 31.83 |
| 07/10/2026 16:23 | 100 | 31.83 |
| 07/10/2026 16:23 | 10 | 31.83 |
| 07/10/2026 16:23 | 100 | 31.83 |
| 07/10/2026 16:22 | 100 | 31.82 |
| 07/10/2026 16:22 | 100 | 31.82 |
| 07/10/2026 16:22 | 5 | 31.82 |
| 07/10/2026 16:22 | 44 | 31.81 |
| 07/10/2026 16:22 | 19 | 31.81 |
| 07/10/2026 16:22 | 1 | 31.81 |
| 07/10/2026 16:22 | 100 | 31.82 |
| 07/10/2026 16:22 | 100 | 31.82 |
| 07/10/2026 16:22 | 32 | 31.82 |
| 07/10/2026 16:22 | 5 | 31.82 |
| 07/10/2026 16:22 | 63 | 31.82 |
| 07/10/2026 16:22 | 100 | 31.82 |
| 07/10/2026 16:22 | 200 | 31.82 |
| 07/10/2026 16:22 | 4 | 31.83 |
| 07/10/2026 16:22 | 100 | 31.83 |
| 07/10/2026 16:21 | 6 | 31.83 |
| 07/10/2026 16:21 | 6 | 31.83 |
| 07/10/2026 16:21 | 100 | 31.82 |
| 07/10/2026 16:21 | 19 | 31.82 |
| 07/10/2026 16:21 | 1 | 31.82 |
| 07/10/2026 16:21 | 100 | 31.82 |
| 07/10/2026 16:21 | 99 | 31.82 |
| 07/10/2026 16:21 | 1 | 31.82 |
| 07/10/2026 16:21 | 100 | 31.81 |
| 07/10/2026 16:21 | 99 | 31.81 |
| 07/10/2026 16:21 | 1 | 31.81 |
| 07/10/2026 16:20 | 100 | 31.80 |
| 07/10/2026 16:20 | 10 | 31.80 |
| 07/10/2026 16:20 | 18 | 31.795 |
| 07/10/2026 16:20 | 18 | 31.795 |
| 07/10/2026 16:20 | 18 | 31.795 |
| 07/10/2026 16:20 | 18 | 31.795 |
| 07/10/2026 16:20 | 82 | 31.79 |
| 07/10/2026 16:20 | 18 | 31.80 |
| 07/10/2026 16:20 | 82 | 31.80 |
| 07/10/2026 16:20 | 5 | 31.79 |
| 07/10/2026 16:20 | 36 | 31.80 |
| 07/10/2026 16:20 | 42 | 31.80 |
| 07/10/2026 16:20 | 40 | 31.81 |
| 07/10/2026 16:20 | 100 | 31.82 |
| 07/10/2026 16:20 | 1 | 31.82 |
| 07/10/2026 16:20 | 100 | 31.82 |
| 07/10/2026 16:19 | 19 | 31.83 |
| 07/10/2026 16:19 | 5 | 31.83 |
| 07/10/2026 16:19 | 1 | 31.83 |
| 07/10/2026 16:19 | 5 | 31.84 |
| 07/10/2026 16:19 | 100 | 31.84 |
| 07/10/2026 16:19 | 19 | 31.84 |
| 07/10/2026 16:19 | 100 | 31.85 |
| 07/10/2026 16:19 | 1 | 31.85 |
| 07/10/2026 16:19 | 1 | 31.85 |
| 07/10/2026 16:19 | 34 | 31.85 |
| 07/10/2026 16:19 | 100 | 31.85 |
| 07/10/2026 16:19 | 66 | 31.85 |
| 07/10/2026 16:19 | 41 | 31.85 |
| 07/10/2026 16:19 | 47 | 31.85 |
| 07/10/2026 16:19 | 36 | 31.86 |
| 07/10/2026 16:19 | 64 | 31.86 |
| 07/10/2026 16:19 | 100 | 31.86 |
| 07/10/2026 16:19 | 36 | 31.86 |
| 07/10/2026 16:19 | 64 | 31.86 |
| 07/10/2026 16:19 | 100 | 31.87 |
| 07/10/2026 16:19 | 100 | 31.87 |
| 07/10/2026 16:19 | 1 | 31.87 |
| 07/10/2026 16:19 | 1 | 31.87 |
| 07/10/2026 16:19 | 100 | 31.87 |
| 07/10/2026 16:18 | 100 | 31.89 |
| 07/10/2026 16:18 | 100 | 31.89 |
| 07/10/2026 16:18 | 100 | 31.89 |
| 07/10/2026 16:18 | 1 | 31.89 |
| 07/10/2026 16:18 | 200 | 31.89 |
| 07/10/2026 16:18 | 100 | 31.89 |
| 07/10/2026 16:18 | 44 | 31.87 |
| 07/10/2026 16:18 | 100 | 31.87 |
| 07/10/2026 16:18 | 13 | 31.87 |
| 07/10/2026 16:18 | 42 | 31.87 |
| 07/10/2026 16:18 | 100 | 31.87 |
| 07/10/2026 16:18 | 100 | 31.87 |
| 07/10/2026 16:18 | 6 | 31.87 |
| 07/10/2026 16:18 | 16 | 31.84 |
| 07/10/2026 16:18 | 100 | 31.84 |
| 07/10/2026 16:17 | 100 | 31.85 |
| 07/10/2026 16:17 | 99 | 31.85 |
| 07/10/2026 16:17 | 1 | 31.85 |
| 07/10/2026 16:17 | 200 | 31.85 |
| 07/10/2026 16:17 | 200 | 31.85 |
| 07/10/2026 16:17 | 200 | 31.85 |
| 07/10/2026 16:17 | 100 | 31.85 |
| 07/10/2026 16:17 | 1 | 31.85 |
| 07/10/2026 16:17 | 100 | 31.85 |
| 07/10/2026 16:16 | 25 | 31.83 |
| 07/10/2026 16:15 | 16 | 31.83 |
| 07/10/2026 16:15 | 25 | 31.82 |
| 07/10/2026 16:15 | 100 | 31.82 |
| 07/10/2026 16:15 | 100 | 31.82 |
| 07/10/2026 16:15 | 75 | 31.82 |
| 07/10/2026 16:15 | 25 | 31.82 |
| 07/10/2026 16:15 | 75 | 31.82 |
| 07/10/2026 16:15 | 25 | 31.82 |
| 07/10/2026 16:15 | 100 | 31.82 |
| 07/10/2026 16:15 | 100 | 31.82 |
| 07/10/2026 16:15 | 100 | 31.82 |
| 07/10/2026 16:15 | 100 | 31.82 |
| 07/10/2026 16:15 | 100 | 31.82 |
| 07/10/2026 16:15 | 75 | 31.82 |
| 07/10/2026 16:15 | 100 | 31.82 |
| 07/10/2026 16:15 | 100 | 31.82 |
| 07/10/2026 16:15 | 125 | 31.82 |
| 07/10/2026 16:15 | 100 | 31.82 |
| 07/10/2026 16:15 | 100 | 31.82 |
| 07/10/2026 16:13 | 100 | 31.84 |
| 07/10/2026 16:13 | 100 | 31.84 |
| 07/10/2026 16:13 | 100 | 31.84 |
| 07/10/2026 16:13 | 100 | 31.84 |
| 07/10/2026 16:13 | 100 | 31.84 |
| 07/10/2026 16:13 | 40 | 31.84 |
| 07/10/2026 16:13 | 1 | 31.84 |
| 07/10/2026 16:13 | 100 | 31.84 |
| 07/10/2026 16:12 | 38 | 31.87 |
| 07/10/2026 16:12 | 100 | 31.85 |
| 07/10/2026 16:12 | 900 | 31.83 |
| 07/10/2026 16:12 | 100 | 31.82 |
| 07/10/2026 16:12 | 100 | 31.82 |
| 07/10/2026 16:12 | 50 | 31.82 |
| 07/10/2026 16:12 | 50 | 31.82 |
| 07/10/2026 16:12 | 50 | 31.82 |
| 07/10/2026 16:12 | 400 | 31.82 |
| 07/10/2026 16:11 | 29 | 31.81 |
| 07/10/2026 16:11 | 33 | 31.80 |
| 07/10/2026 16:11 | 1 | 31.79 |
| 07/10/2026 16:11 | 100 | 31.78 |
| 07/10/2026 16:11 | 100 | 31.79 |
| 07/10/2026 16:11 | 33 | 31.80 |
| 07/10/2026 16:11 | 50 | 31.80 |
| 07/10/2026 16:11 | 50 | 31.80 |
| 07/10/2026 16:11 | 8 | 31.80 |
| 07/10/2026 16:11 | 100 | 31.80 |
| 07/10/2026 16:11 | 100 | 31.80 |
| 07/10/2026 16:11 | 1 | 31.78 |
| 07/10/2026 16:11 | 21 | 31.78 |
| 07/10/2026 16:11 | 14 | 31.78 |
| 07/10/2026 16:11 | 25 | 31.78 |
| 07/10/2026 16:11 | 40 | 31.78 |
| 07/10/2026 16:11 | 60 | 31.78 |
| 07/10/2026 16:11 | 40 | 31.78 |
| 07/10/2026 16:11 | 100 | 31.78 |
| 07/10/2026 16:11 | 100 | 31.78 |
| 07/10/2026 16:11 | 60 | 31.78 |
| 07/10/2026 16:11 | 40 | 31.78 |
| 07/10/2026 16:11 | 85 | 31.78 |
| 07/10/2026 16:11 | 15 | 31.78 |
| 07/10/2026 16:11 | 8 | 31.78 |
| 07/10/2026 16:11 | 100 | 31.78 |
| 07/10/2026 16:11 | 2 | 31.78 |
| 07/10/2026 16:11 | 98 | 31.78 |
| 07/10/2026 16:11 | 5 | 31.78 |
| 07/10/2026 16:11 | 100 | 31.78 |
| 07/10/2026 16:11 | 20 | 31.78 |
| 07/10/2026 16:11 | 4 | 31.81 |
| 07/10/2026 16:11 | 8 | 31.81 |
| 07/10/2026 16:10 | 6 | 31.79 |
| 07/10/2026 16:10 | 73 | 31.80 |
| 07/10/2026 16:10 | 27 | 31.80 |
| 07/10/2026 16:10 | 83 | 31.80 |
| 07/10/2026 16:10 | 17 | 31.80 |
| 07/10/2026 16:10 | 93 | 31.80 |
| 07/10/2026 16:10 | 7 | 31.80 |
| 07/10/2026 16:10 | 43 | 31.80 |
| 07/10/2026 16:10 | 57 | 31.80 |
| 07/10/2026 16:10 | 53 | 31.80 |
| 07/10/2026 16:10 | 47 | 31.80 |
| 07/10/2026 16:10 | 63 | 31.80 |
| 07/10/2026 16:10 | 19 | 31.80 |
| 07/10/2026 16:10 | 10 | 31.80 |
| 07/10/2026 16:10 | 100 | 31.80 |
| 07/10/2026 16:10 | 10 | 31.80 |
| 07/10/2026 16:10 | 100 | 31.80 |
| 07/10/2026 16:08 | 36 | 31.85 |
| 07/10/2026 16:08 | 232 | 31.83 |
| 07/10/2026 16:08 | 50 | 31.83 |
| 07/10/2026 16:08 | 9 | 31.83 |
| 07/10/2026 16:08 | 40 | 31.82 |
| 07/10/2026 16:08 | 100 | 31.82 |
| 07/10/2026 16:08 | 6 | 31.80 |
| 07/10/2026 16:08 | 6 | 31.80 |
| 07/10/2026 16:08 | 93 | 31.82 |
| 07/10/2026 16:08 | 7 | 31.82 |
| 07/10/2026 16:08 | 43 | 31.82 |
| 07/10/2026 16:08 | 57 | 31.82 |
| 07/10/2026 16:08 | 100 | 31.82 |
| 07/10/2026 16:08 | 143 | 31.82 |
| 07/10/2026 16:08 | 92 | 31.82 |
| 07/10/2026 16:08 | 65 | 31.82 |
| 07/10/2026 16:08 | 100 | 31.82 |
| 07/10/2026 16:08 | 42 | 31.82 |
| 07/10/2026 16:08 | 50 | 31.82 |
| 07/10/2026 16:08 | 6 | 31.82 |
| 07/10/2026 16:08 | 100 | 31.82 |
| 07/10/2026 16:08 | 2 | 31.82 |
| 07/10/2026 16:08 | 59 | 31.82 |
| 07/10/2026 16:08 | 39 | 31.82 |
| 07/10/2026 16:08 | 2 | 31.82 |
| 07/10/2026 16:08 | 100 | 31.82 |
| 07/10/2026 16:08 | 25 | 31.835 |
| 07/10/2026 16:07 | 35 | 31.85 |
| 07/10/2026 16:07 | 74 | 31.85 |
| 07/10/2026 16:07 | 352 | 31.85 |
| 07/10/2026 16:07 | 100 | 31.84 |
| 07/10/2026 16:07 | 100 | 31.83 |
| 07/10/2026 16:07 | 100 | 31.83 |
| 07/10/2026 16:07 | 46 | 31.83 |
| 07/10/2026 16:07 | 54 | 31.83 |
| 07/10/2026 16:07 | 100 | 31.83 |
| 07/10/2026 16:07 | 4 | 31.83 |
| 07/10/2026 16:07 | 100 | 31.82 |
| 07/10/2026 16:07 | 25 | 31.805 |
| 07/10/2026 16:07 | 25 | 31.805 |
| 07/10/2026 16:07 | 25 | 31.805 |
| 07/10/2026 16:07 | 25 | 31.805 |
| 07/10/2026 16:06 | 25 | 31.805 |
| 07/10/2026 16:06 | 6 | 31.82 |
| 07/10/2026 16:05 | 100 | 31.80 |
| 07/10/2026 16:05 | 13 | 31.79 |
| 07/10/2026 16:05 | 87 | 31.79 |
| 07/10/2026 16:05 | 53 | 31.79 |
| 07/10/2026 16:05 | 10 | 31.79 |
| 07/10/2026 16:05 | 37 | 31.79 |
| 07/10/2026 16:05 | 100 | 31.78 |
| 07/10/2026 16:05 | 100 | 31.78 |
| 07/10/2026 16:05 | 8 | 31.76 |
| 07/10/2026 16:05 | 100 | 31.76 |
| 07/10/2026 16:05 | 100 | 31.76 |
| 07/10/2026 16:05 | 2 | 31.76 |
| 07/10/2026 16:05 | 2 | 31.76 |
| 07/10/2026 16:05 | 100 | 31.76 |
| 07/10/2026 16:05 | 47 | 31.79 |
| 07/10/2026 16:05 | 100 | 31.78 |
| 07/10/2026 16:04 | 1 | 31.78 |
| 07/10/2026 16:04 | 25 | 31.78 |
| 07/10/2026 16:04 | 25 | 31.78 |
| 07/10/2026 16:04 | 25 | 31.78 |
| 07/10/2026 16:04 | 25 | 31.78 |
| 07/10/2026 16:04 | 100 | 31.78 |
| 07/10/2026 16:04 | 100 | 31.78 |
| 07/10/2026 16:04 | 100 | 31.78 |
| 07/10/2026 16:03 | 86 | 31.75 |
| 07/10/2026 16:03 | 25 | 31.77 |
| 07/10/2026 16:03 | 13 | 31.77 |
| 07/10/2026 16:03 | 2 | 31.77 |
| 07/10/2026 16:03 | 10 | 31.77 |
| 07/10/2026 16:03 | 25 | 31.75 |
| 07/10/2026 16:02 | 100 | 31.74 |
| 07/10/2026 16:02 | 40 | 31.74 |
| 07/10/2026 16:02 | 1 | 31.72 |
| 07/10/2026 16:02 | 200 | 31.74 |
| 07/10/2026 16:02 | 1 | 31.74 |
| 07/10/2026 16:02 | 66 | 31.75 |
| 07/10/2026 16:02 | 34 | 31.75 |
| 07/10/2026 16:02 | 100 | 31.75 |
| 07/10/2026 16:02 | 68 | 31.75 |
| 07/10/2026 16:02 | 32 | 31.75 |
| 07/10/2026 16:02 | 100 | 31.75 |
| 07/10/2026 16:02 | 100 | 31.75 |
| 07/10/2026 16:02 | 2 | 31.75 |
| 07/10/2026 16:02 | 98 | 31.75 |
| 07/10/2026 16:02 | 5 | 31.75 |
| 07/10/2026 16:02 | 5 | 31.75 |
| 07/10/2026 16:02 | 1 | 31.76 |
| 07/10/2026 16:01 | 10 | 31.81 |
| 07/10/2026 16:01 | 100 | 31.79 |
| 07/10/2026 16:01 | 39 | 31.79 |
| 07/10/2026 16:01 | 100 | 31.77 |
| 07/10/2026 16:01 | 100 | 31.77 |
| 07/10/2026 16:01 | 100 | 31.77 |
| 07/10/2026 16:01 | 13 | 31.77 |
| 07/10/2026 16:01 | 87 | 31.77 |
| 07/10/2026 16:01 | 100 | 31.77 |
| 07/10/2026 16:01 | 100 | 31.77 |
| 07/10/2026 16:01 | 100 | 31.77 |
| 07/10/2026 16:01 | 100 | 31.77 |
| 07/10/2026 16:01 | 100 | 31.77 |
| 07/10/2026 16:01 | 40 | 31.77 |
| 07/10/2026 16:01 | 26 | 31.78 |
| 07/10/2026 16:01 | 74 | 31.78 |
| 07/10/2026 16:01 | 26 | 31.78 |
| 07/10/2026 16:01 | 74 | 31.78 |
| 07/10/2026 16:01 | 100 | 31.78 |
| 07/10/2026 16:01 | 50 | 31.78 |
| 07/10/2026 16:01 | 50 | 31.78 |
| 07/10/2026 16:01 | 100 | 31.78 |
| 07/10/2026 16:01 | 1 | 31.79 |
| 07/10/2026 16:01 | 100 | 31.80 |
| 07/10/2026 16:01 | 100 | 31.80 |
| 07/10/2026 16:01 | 100 | 31.80 |
| 07/10/2026 16:01 | 1 | 31.80 |
| 07/10/2026 16:01 | 45 | 31.81 |
| 07/10/2026 16:01 | 155 | 31.81 |
| 07/10/2026 16:01 | 100 | 31.81 |
| 07/10/2026 16:01 | 1 | 31.81 |
| 07/10/2026 16:01 | 100 | 31.81 |
| 07/10/2026 16:01 | 7 | 31.82 |
| 07/10/2026 16:00 | 200 | 31.82 |
| 07/10/2026 16:00 | 41 | 31.82 |
| 07/10/2026 16:00 | 100 | 31.81 |
| 07/10/2026 16:00 | 100 | 31.81 |
| 07/10/2026 16:00 | 75 | 31.795 |
| 07/10/2026 16:00 | 25 | 31.795 |
| 07/10/2026 15:59 | 100 | 31.80 |
| 07/10/2026 15:59 | 100 | 31.78 |
| 07/10/2026 15:59 | 79 | 31.78 |
| 07/10/2026 15:58 | 11 | 31.78 |
| 07/10/2026 15:58 | 10 | 31.78 |
| 07/10/2026 15:58 | 99 | 31.78 |
| 07/10/2026 15:58 | 1 | 31.78 |
| 07/10/2026 15:58 | 100 | 31.79 |
| 07/10/2026 15:58 | 75 | 31.79 |
| 07/10/2026 15:58 | 25 | 31.79 |
| 07/10/2026 15:58 | 100 | 31.79 |
| 07/10/2026 15:58 | 17 | 31.79 |
| 07/10/2026 15:58 | 1 | 31.79 |
| 07/10/2026 15:58 | 246 | 31.79 |
| 07/10/2026 15:58 | 80 | 31.79 |
| 07/10/2026 15:58 | 174 | 31.79 |
| 07/10/2026 15:58 | 5 | 31.80 |
| 07/10/2026 15:58 | 100 | 31.80 |
| 07/10/2026 15:58 | 100 | 31.82 |
| 07/10/2026 15:58 | 3 | 31.82 |
| 07/10/2026 15:58 | 20 | 31.82 |
| 07/10/2026 15:57 | 100 | 31.85 |
| 07/10/2026 15:57 | 100 | 31.85 |
| 07/10/2026 15:56 | 100 | 31.82 |
| 07/10/2026 15:56 | 83 | 31.82 |
| 07/10/2026 15:56 | 17 | 31.82 |
| 07/10/2026 15:56 | 39 | 31.82 |
| 07/10/2026 15:56 | 44 | 31.82 |
| 07/10/2026 15:56 | 56 | 31.82 |
| 07/10/2026 15:56 | 100 | 31.82 |
| 07/10/2026 15:56 | 60 | 31.82 |
| 07/10/2026 15:56 | 44 | 31.82 |
| 07/10/2026 15:56 | 56 | 31.82 |
| 07/10/2026 15:56 | 44 | 31.82 |
| 07/10/2026 15:56 | 100 | 31.82 |
| 07/10/2026 15:56 | 57 | 31.82 |
| 07/10/2026 15:56 | 100 | 31.82 |
| 07/10/2026 15:56 | 3 | 31.82 |
| 07/10/2026 15:56 | 5 | 31.82 |
| 07/10/2026 15:56 | 100 | 31.82 |
| 07/10/2026 15:56 | 500 | 31.83 |
| 07/10/2026 15:56 | 25 | 31.85 |
| 07/10/2026 15:56 | 12 | 31.83 |
| 07/10/2026 15:56 | 25 | 31.82 |
| 07/10/2026 15:56 | 75 | 31.82 |
| 07/10/2026 15:56 | 25 | 31.81 |
| 07/10/2026 15:56 | 25 | 31.81 |
| 07/10/2026 15:56 | 25 | 31.81 |
| 07/10/2026 15:56 | 25 | 31.81 |
| 07/10/2026 15:56 | 44 | 31.78 |
| 07/10/2026 15:56 | 100 | 31.78 |
| 07/10/2026 15:56 | 100 | 31.78 |
| 07/10/2026 15:56 | 100 | 31.78 |
| 07/10/2026 15:55 | 100 | 31.75 |
| 07/10/2026 15:55 | 100 | 31.74 |
| 07/10/2026 15:55 | 10 | 31.74 |
| 07/10/2026 15:55 | 44 | 31.74 |
| 07/10/2026 15:55 | 100 | 31.74 |
| 07/10/2026 15:55 | 54 | 31.725 |
| 07/10/2026 15:55 | 40 | 31.73 |
| 07/10/2026 15:55 | 10 | 31.73 |
| 07/10/2026 15:55 | 64 | 31.73 |
| 07/10/2026 15:55 | 36 | 31.73 |
| 07/10/2026 15:55 | 100 | 31.71 |
| 07/10/2026 15:55 | 198 | 31.71 |
| 07/10/2026 15:55 | 2 | 31.71 |
| 07/10/2026 15:55 | 100 | 31.70 |
| 07/10/2026 15:55 | 100 | 31.70 |
| 07/10/2026 15:55 | 100 | 31.70 |
| 07/10/2026 15:55 | 100 | 31.68 |
| 07/10/2026 15:55 | 4 | 31.68 |
| 07/10/2026 15:55 | 8 | 31.68 |
| 07/10/2026 15:55 | 5 | 31.69 |
| 07/10/2026 15:55 | 1 | 31.70 |
| 07/10/2026 15:55 | 99 | 31.70 |
| 07/10/2026 15:55 | 1 | 31.70 |
| 07/10/2026 15:54 | 13 | 31.72 |
| 07/10/2026 15:54 | 1 | 31.73 |
| 07/10/2026 15:54 | 100 | 31.74 |
| 07/10/2026 15:54 | 100 | 31.74 |
| 07/10/2026 15:54 | 60 | 31.75 |
| 07/10/2026 15:54 | 100 | 31.75 |
| 07/10/2026 15:54 | 1 | 31.76 |
| 07/10/2026 15:54 | 60 | 31.76 |
| 07/10/2026 15:54 | 20 | 31.76 |
| 07/10/2026 15:54 | 100 | 31.76 |
| 07/10/2026 15:54 | 62 | 31.77 |
| 07/10/2026 15:54 | 1 | 31.77 |
| 07/10/2026 15:54 | 1 | 31.77 |
| 07/10/2026 15:54 | 5 | 31.77 |
| 07/10/2026 15:54 | 38 | 31.77 |
| 07/10/2026 15:54 | 34 | 31.78 |
| 07/10/2026 15:54 | 100 | 31.81 |
| 07/10/2026 15:54 | 100 | 31.81 |
| 07/10/2026 15:54 | 47 | 31.81 |
| 07/10/2026 15:54 | 153 | 31.81 |
| 07/10/2026 15:54 | 7 | 31.83 |
| 07/10/2026 15:54 | 4 | 31.835 |
| 07/10/2026 15:53 | 10 | 31.835 |
| 07/10/2026 15:53 | 100 | 31.84 |
| 07/10/2026 15:53 | 100 | 31.85 |
| 07/10/2026 15:53 | 2 | 31.86 |
| 07/10/2026 15:53 | 1 | 31.88 |
| 07/10/2026 15:53 | 1 | 31.89 |
| 07/10/2026 15:53 | 1 | 31.89 |
| 07/10/2026 15:53 | 12 | 31.89 |
| 07/10/2026 15:53 | 1 | 31.89 |
| 07/10/2026 15:53 | 100 | 31.91 |
| 07/10/2026 15:53 | 100 | 31.91 |
| 07/10/2026 15:53 | 15 | 31.91 |
| 07/10/2026 15:53 | 100 | 31.92 |
| 07/10/2026 15:53 | 30 | 31.92 |
| 07/10/2026 15:53 | 100 | 31.93 |
| 07/10/2026 15:53 | 5 | 31.93 |
| 07/10/2026 15:53 | 19 | 31.93 |
| 07/10/2026 15:53 | 81 | 31.93 |
| 07/10/2026 15:52 | 40 | 31.95 |
| 07/10/2026 15:52 | 92 | 31.95 |
| 07/10/2026 15:52 | 1 | 31.95 |
| 07/10/2026 15:52 | 1 | 31.95 |
| 07/10/2026 15:52 | 100 | 31.95 |
| 07/10/2026 15:52 | 100 | 31.95 |
| 07/10/2026 15:52 | 6 | 31.95 |
| 07/10/2026 15:52 | 10 | 31.96 |
| 07/10/2026 15:52 | 1 | 31.97 |
| 07/10/2026 15:52 | 1 | 31.97 |
| 07/10/2026 15:52 | 100 | 31.97 |
| 07/10/2026 15:52 | 77 | 31.97 |
| 07/10/2026 15:51 | 46 | 32.00 |
| 07/10/2026 15:51 | 23 | 31.97 |
| 07/10/2026 15:51 | 134 | 32.00 |
| 07/10/2026 15:51 | 26 | 31.99 |
| 07/10/2026 15:51 | 5 | 31.98 |
| 07/10/2026 15:51 | 100 | 31.98 |
| 07/10/2026 15:51 | 100 | 31.99 |
| 07/10/2026 15:51 | 100 | 31.99 |
| 07/10/2026 15:51 | 100 | 31.99 |
| 07/10/2026 15:51 | 100 | 31.99 |
| 07/10/2026 15:51 | 71 | 32.02 |
| 07/10/2026 15:50 | 14 | 32.04 |
| 07/10/2026 15:50 | 13 | 32.04 |
| 07/10/2026 15:50 | 62 | 32.03 |
| 07/10/2026 15:49 | 28 | 31.99 |
| 07/10/2026 15:49 | 72 | 31.99 |
| 07/10/2026 15:49 | 5 | 31.99 |
| 07/10/2026 15:49 | 10 | 32.00 |
| 07/10/2026 15:49 | 5 | 32.01 |
| 07/10/2026 15:49 | 100 | 32.02 |
| 07/10/2026 15:49 | 5 | 32.02 |
| 07/10/2026 15:49 | 35 | 32.03 |
| 07/10/2026 15:49 | 65 | 32.03 |
| 07/10/2026 15:49 | 35 | 32.04 |
| 07/10/2026 15:49 | 65 | 32.04 |
| 07/10/2026 15:49 | 7 | 32.04 |
| 07/10/2026 15:49 | 93 | 32.04 |
| 07/10/2026 15:49 | 7 | 32.04 |
| 07/10/2026 15:49 | 50 | 32.04 |
| 07/10/2026 15:49 | 43 | 32.04 |
| 07/10/2026 15:49 | 100 | 32.04 |
| 07/10/2026 15:49 | 77 | 32.04 |
| 07/10/2026 15:49 | 23 | 32.04 |
| 07/10/2026 15:49 | 100 | 32.04 |
| 07/10/2026 15:49 | 100 | 32.04 |
| 07/10/2026 15:49 | 98 | 32.04 |
| 07/10/2026 15:49 | 1 | 32.04 |
| 07/10/2026 15:49 | 1 | 32.04 |
| 07/10/2026 15:49 | 1 | 32.04 |
| 07/10/2026 15:49 | 9 | 32.04 |
| 07/10/2026 15:49 | 100 | 32.04 |
| 07/10/2026 15:49 | 10 | 32.04 |
| 07/10/2026 15:49 | 100 | 32.04 |
| 07/10/2026 15:48 | 100 | 32.06 |
| 07/10/2026 15:48 | 20 | 32.06 |
| 07/10/2026 15:48 | 82 | 32.06 |
| 07/10/2026 15:48 | 100 | 32.06 |
| 07/10/2026 15:47 | 100 | 32.04 |
| 07/10/2026 15:47 | 91 | 32.05 |
| 07/10/2026 15:47 | 9 | 32.05 |
| 07/10/2026 15:47 | 100 | 32.05 |
| 07/10/2026 15:47 | 41 | 32.05 |
| 07/10/2026 15:47 | 59 | 32.05 |
| 07/10/2026 15:46 | 61 | 32.08 |
| 07/10/2026 15:46 | 15 | 32.08 |
| 07/10/2026 15:46 | 24 | 32.08 |
| 07/10/2026 15:46 | 71 | 32.08 |
| 07/10/2026 15:46 | 100 | 32.08 |
| 07/10/2026 15:46 | 15 | 32.09 |
| 07/10/2026 15:46 | 85 | 32.09 |
| 07/10/2026 15:46 | 100 | 32.09 |
| 07/10/2026 15:46 | 98 | 32.11 |
| 07/10/2026 15:45 | 100 | 32.11 |
| 07/10/2026 15:45 | 100 | 32.08 |
| 07/10/2026 15:45 | 9 | 32.08 |
| 07/10/2026 15:45 | 46 | 32.08 |
| 07/10/2026 15:45 | 100 | 32.08 |
| 07/10/2026 15:45 | 100 | 32.07 |
| 07/10/2026 15:45 | 5 | 32.03 |
| 07/10/2026 15:45 | 22 | 32.07 |
| 07/10/2026 15:45 | 25 | 32.07 |
| 07/10/2026 15:45 | 53 | 32.07 |
| 07/10/2026 15:45 | 46 | 32.07 |
| 07/10/2026 15:45 | 54 | 32.07 |
| 07/10/2026 15:45 | 46 | 32.07 |
| 07/10/2026 15:45 | 54 | 32.07 |
| 07/10/2026 15:45 | 47 | 32.07 |
| 07/10/2026 15:45 | 50 | 32.07 |
| 07/10/2026 15:45 | 101 | 32.07 |
| 07/10/2026 15:45 | 2 | 32.07 |
| 07/10/2026 15:45 | 99 | 32.07 |
| 07/10/2026 15:45 | 1 | 32.07 |
| 07/10/2026 15:45 | 100 | 32.07 |
| 07/10/2026 15:45 | 1 | 32.07 |
| 07/10/2026 15:45 | 100 | 32.07 |
| 07/10/2026 15:43 | 100 | 32.08 |
| 07/10/2026 15:43 | 90 | 32.08 |
| 07/10/2026 15:43 | 5 | 32.08 |
| 07/10/2026 15:43 | 5 | 32.08 |
| 07/10/2026 15:43 | 100 | 32.05 |
| 07/10/2026 15:43 | 100 | 32.05 |
| 07/10/2026 15:43 | 100 | 32.05 |
| 07/10/2026 15:42 | 100 | 32.02 |
| 07/10/2026 15:42 | 100 | 32.02 |
| 07/10/2026 15:42 | 35 | 32.02 |
| 07/10/2026 15:41 | 54 | 32.03 |
| 07/10/2026 15:41 | 22 | 32.03 |
| 07/10/2026 15:41 | 100 | 32.01 |
| 07/10/2026 15:41 | 100 | 32.02 |
| 07/10/2026 15:41 | 100 | 32.02 |
| 07/10/2026 15:41 | 93 | 32.02 |
| 07/10/2026 15:41 | 7 | 32.02 |
| 07/10/2026 15:41 | 100 | 32.02 |
| 07/10/2026 15:41 | 100 | 32.02 |
| 07/10/2026 15:41 | 100 | 32.02 |
| 07/10/2026 15:41 | 100 | 32.02 |
| 07/10/2026 15:41 | 57 | 32.02 |
| 07/10/2026 15:41 | 43 | 32.02 |
| 07/10/2026 15:41 | 57 | 32.02 |
| 07/10/2026 15:41 | 100 | 32.02 |
| 07/10/2026 15:41 | 43 | 32.02 |
| 07/10/2026 15:41 | 81 | 32.03 |
| 07/10/2026 15:41 | 19 | 32.03 |
| 07/10/2026 15:41 | 8 | 32.05 |
| 07/10/2026 15:38 | 25 | 32.10 |
| 07/10/2026 15:37 | 100 | 32.04 |
| 07/10/2026 15:37 | 100 | 32.01 |
| 07/10/2026 15:37 | 100 | 32.01 |
| 07/10/2026 15:37 | 5 | 32.01 |
| 07/10/2026 15:37 | 100 | 32.01 |
| 07/10/2026 15:37 | 6 | 32.01 |
| 07/10/2026 15:37 | 100 | 32.01 |
| 07/10/2026 15:37 | 5 | 32.02 |
| 07/10/2026 15:37 | 100 | 32.03 |
| 07/10/2026 15:37 | 5 | 32.03 |
| 07/10/2026 15:37 | 100 | 32.03 |
| 07/10/2026 15:37 | 100 | 32.045 |
| 07/10/2026 15:37 | 200 | 32.04 |
| 07/10/2026 15:37 | 44 | 32.05 |
| 07/10/2026 15:36 | 100 | 32.09 |
| 07/10/2026 15:35 | 25 | 32.05 |
| 07/10/2026 15:35 | 100 | 32.04 |
| 07/10/2026 15:35 | 100 | 32.04 |
| 07/10/2026 15:35 | 100 | 32.00 |
| 07/10/2026 15:35 | 100 | 31.99 |
| 07/10/2026 15:35 | 100 | 31.99 |
| 07/10/2026 15:35 | 25 | 32.00 |
| 07/10/2026 15:35 | 118 | 32.00 |
| 07/10/2026 15:35 | 62 | 32.00 |
| 07/10/2026 15:35 | 10 | 32.00 |
| 07/10/2026 15:35 | 10 | 32.00 |
| 07/10/2026 15:35 | 5 | 32.00 |
| 07/10/2026 15:35 | 3 | 32.00 |
| 07/10/2026 15:35 | 10 | 32.00 |
| 07/10/2026 15:35 | 100 | 32.00 |
| 07/10/2026 15:35 | 34 | 32.01 |
| 07/10/2026 15:35 | 66 | 32.01 |
| 07/10/2026 15:34 | 100 | 32.08 |
| 07/10/2026 15:34 | 100 | 32.06 |
| 07/10/2026 15:34 | 100 | 32.06 |
| 07/10/2026 15:34 | 100 | 32.05 |
| 07/10/2026 15:34 | 100 | 32.05 |
| 07/10/2026 15:34 | 83 | 32.05 |
| 07/10/2026 15:34 | 1 | 32.05 |
| 07/10/2026 15:34 | 99 | 32.05 |
| 07/10/2026 15:34 | 1 | 32.05 |
| 07/10/2026 15:34 | 100 | 32.06 |
| 07/10/2026 15:34 | 16 | 32.05 |
| 07/10/2026 15:34 | 100 | 32.05 |
| 07/10/2026 15:34 | 16 | 32.06 |
| 07/10/2026 15:34 | 20 | 32.06 |
| 07/10/2026 15:34 | 65 | 32.06 |
| 07/10/2026 15:34 | 92 | 32.06 |
| 07/10/2026 15:34 | 8 | 32.06 |
| 07/10/2026 15:34 | 55 | 32.06 |
| 07/10/2026 15:34 | 37 | 32.06 |
| 07/10/2026 15:34 | 8 | 32.06 |
| 07/10/2026 15:34 | 29 | 32.06 |
| 07/10/2026 15:34 | 4 | 32.06 |
| 07/10/2026 15:34 | 37 | 32.06 |
| 07/10/2026 15:34 | 30 | 32.06 |
| 07/10/2026 15:34 | 63 | 32.06 |
| 07/10/2026 15:34 | 37 | 32.06 |
| 07/10/2026 15:34 | 100 | 32.06 |
| 07/10/2026 15:34 | 100 | 32.06 |
| 07/10/2026 15:34 | 3 | 32.07 |
| 07/10/2026 15:34 | 37 | 32.07 |
| 07/10/2026 15:34 | 2 | 32.08 |
| 07/10/2026 15:32 | 39 | 32.12 |
| 07/10/2026 15:32 | 15 | 32.12 |
| 07/10/2026 15:32 | 100 | 32.13 |
| 07/10/2026 15:32 | 60 | 32.14 |
| 07/10/2026 15:32 | 81 | 32.14 |
| 07/10/2026 15:32 | 19 | 32.14 |
| 07/10/2026 15:32 | 1 | 32.17 |
| 07/10/2026 15:32 | 25 | 32.17 |
| 07/10/2026 15:32 | 25 | 32.17 |
| 07/10/2026 15:32 | 25 | 32.17 |
| 07/10/2026 15:32 | 24 | 32.17 |
| 07/10/2026 15:32 | 1 | 32.17 |
| 07/10/2026 15:32 | 25 | 32.17 |
| 07/10/2026 15:32 | 25 | 32.17 |
| 07/10/2026 15:32 | 25 | 32.17 |
| 07/10/2026 15:32 | 24 | 32.17 |
| 07/10/2026 15:32 | 1 | 32.17 |
| 07/10/2026 15:32 | 99 | 32.17 |
| 07/10/2026 15:32 | 100 | 32.17 |
| 07/10/2026 15:32 | 2 | 32.17 |
| 07/10/2026 15:32 | 25 | 32.17 |
| 07/10/2026 15:32 | 25 | 32.17 |
| 07/10/2026 15:32 | 25 | 32.17 |
| 07/10/2026 15:32 | 23 | 32.17 |
| 07/10/2026 15:32 | 2 | 32.17 |
| 07/10/2026 15:32 | 100 | 32.17 |
| 07/10/2026 15:32 | 98 | 32.17 |
| 07/10/2026 15:32 | 100 | 32.17 |
| 07/10/2026 15:32 | 98 | 32.18 |
| 07/10/2026 15:32 | 1 | 32.18 |
| 07/10/2026 15:32 | 25 | 32.21 |
| 07/10/2026 15:32 | 37 | 32.22 |
| 07/10/2026 15:31 | 1 | 32.18 |
| 07/10/2026 15:31 | 26 | 32.17 |
| 07/10/2026 15:31 | 74 | 32.17 |
| 07/10/2026 15:31 | 26 | 32.17 |
| 07/10/2026 15:31 | 74 | 32.17 |
| 07/10/2026 15:31 | 5 | 32.18 |
| 07/10/2026 15:31 | 10 | 32.18 |
| 07/10/2026 15:31 | 64 | 32.18 |
| 07/10/2026 15:31 | 36 | 32.18 |
| 07/10/2026 15:31 | 5 | 32.18 |
| 07/10/2026 15:31 | 95 | 32.18 |
| 07/10/2026 15:31 | 20 | 32.21 |
| 07/10/2026 15:31 | 100 | 32.21 |
| 07/10/2026 15:31 | 100 | 32.20 |
| 07/10/2026 15:31 | 100 | 32.21 |
| 07/10/2026 15:31 | 100 | 32.25 |
| 07/10/2026 15:31 | 40 | 32.25 |
| 07/10/2026 15:31 | 100 | 32.25 |
| 07/10/2026 15:31 | 1 | 32.25 |
| 07/10/2026 15:31 | 47 | 32.30 |
| 07/10/2026 15:31 | 50 | 32.30 |
| 07/10/2026 15:31 | 100 | 32.31 |
| 07/10/2026 15:31 | 100 | 32.31 |
| 07/10/2026 15:31 | 100 | 32.32 |
| 07/10/2026 15:30 | 7 | 32.41 |
| 07/10/2026 15:30 | 1 | 32.47 |
| 07/10/2026 15:30 | 1 | 32.47 |
| 07/10/2026 15:30 | 11103 | 32.47 |
| 07/10/2026 15:30 | 11103 | 32.47 |