Hoher Abstand zu verzögertem Kurs
|
Official
27.08.2026
-
00:30:00
|
Geld
26.08.2026 -
22:00:00
|
Geld Volumen |
Brief
26.08.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
36.06
+0.06
(
+0.17% )
|
36.05
|
400 |
36.06
|
13'300 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 22:00 | 282931 | 36.06 |
| 08/26/2026 22:00 | 400 | 36.06 |
| 08/26/2026 21:59 | 300 | 36.06 |
| 08/26/2026 21:59 | 100 | 36.06 |
| 08/26/2026 21:59 | 300 | 36.06 |
| 08/26/2026 21:59 | 100 | 36.06 |
| 08/26/2026 21:59 | 95 | 36.07 |
| 08/26/2026 21:59 | 28 | 36.07 |
| 08/26/2026 21:59 | 78 | 36.07 |
| 08/26/2026 21:59 | 200 | 36.07 |
| 08/26/2026 21:59 | 431 | 36.07 |
| 08/26/2026 21:59 | 91 | 36.07 |
| 08/26/2026 21:59 | 1 | 36.07 |
| 08/26/2026 21:59 | 8 | 36.07 |
| 08/26/2026 21:59 | 15 | 36.07 |
| 08/26/2026 21:59 | 1 | 36.06 |
| 08/26/2026 21:59 | 1 | 36.06 |
| 08/26/2026 21:59 | 100 | 36.06 |
| 08/26/2026 21:59 | 100 | 36.06 |
| 08/26/2026 21:59 | 66 | 36.065 |
| 08/26/2026 21:59 | 100 | 36.06 |
| 08/26/2026 21:59 | 72 | 36.06 |
| 08/26/2026 21:59 | 23 | 36.055 |
| 08/26/2026 21:59 | 5 | 36.055 |
| 08/26/2026 21:59 | 1 | 36.05 |
| 08/26/2026 21:59 | 4 | 36.05 |
| 08/26/2026 21:59 | 59 | 36.07 |
| 08/26/2026 21:59 | 100 | 36.07 |
| 08/26/2026 21:59 | 34 | 36.06 |
| 08/26/2026 21:59 | 1 | 36.05 |
| 08/26/2026 21:59 | 17 | 36.06 |
| 08/26/2026 21:59 | 67 | 36.05 |
| 08/26/2026 21:59 | 49 | 36.06 |
| 08/26/2026 21:59 | 51 | 36.055 |
| 08/26/2026 21:59 | 11 | 36.05 |
| 08/26/2026 21:59 | 100 | 36.05 |
| 08/26/2026 21:59 | 99 | 36.05 |
| 08/26/2026 21:59 | 49 | 36.055 |
| 08/26/2026 21:59 | 1 | 36.05 |
| 08/26/2026 21:59 | 8 | 36.06 |
| 08/26/2026 21:59 | 7 | 36.055 |
| 08/26/2026 21:59 | 93 | 36.055 |
| 08/26/2026 21:59 | 100 | 36.05 |
| 08/26/2026 21:59 | 144 | 36.04 |
| 08/26/2026 21:59 | 100 | 36.05 |
| 08/26/2026 21:59 | 700 | 36.05 |
| 08/26/2026 21:59 | 200 | 36.05 |
| 08/26/2026 21:59 | 148 | 36.05 |
| 08/26/2026 21:59 | 100 | 36.05 |
| 08/26/2026 21:59 | 100 | 36.05 |
| 08/26/2026 21:59 | 92 | 36.05 |
| 08/26/2026 21:59 | 8 | 36.05 |
| 08/26/2026 21:59 | 390 | 36.06 |
| 08/26/2026 21:59 | 400 | 36.06 |
| 08/26/2026 21:59 | 700 | 36.06 |
| 08/26/2026 21:59 | 63 | 36.06 |
| 08/26/2026 21:59 | 1 | 36.06 |
| 08/26/2026 21:59 | 5 | 36.06 |
| 08/26/2026 21:59 | 4 | 36.06 |
| 08/26/2026 21:59 | 27 | 36.06 |
| 08/26/2026 21:59 | 100 | 36.07 |
| 08/26/2026 21:59 | 300 | 36.07 |
| 08/26/2026 21:59 | 300 | 36.07 |
| 08/26/2026 21:59 | 300 | 36.07 |
| 08/26/2026 21:59 | 300 | 36.07 |
| 08/26/2026 21:59 | 300 | 36.07 |
| 08/26/2026 21:59 | 300 | 36.07 |
| 08/26/2026 21:59 | 300 | 36.07 |
| 08/26/2026 21:59 | 300 | 36.07 |
| 08/26/2026 21:59 | 300 | 36.07 |
| 08/26/2026 21:59 | 300 | 36.07 |
| 08/26/2026 21:59 | 300 | 36.07 |
| 08/26/2026 21:59 | 300 | 36.07 |
| 08/26/2026 21:59 | 300 | 36.07 |
| 08/26/2026 21:59 | 300 | 36.07 |
| 08/26/2026 21:59 | 300 | 36.07 |
| 08/26/2026 21:59 | 200 | 36.07 |
| 08/26/2026 21:59 | 100 | 36.07 |
| 08/26/2026 21:59 | 100 | 36.07 |
| 08/26/2026 21:59 | 700 | 36.07 |
| 08/26/2026 21:59 | 100 | 36.07 |
| 08/26/2026 21:59 | 46 | 36.08 |
| 08/26/2026 21:59 | 100 | 36.08 |
| 08/26/2026 21:59 | 200 | 36.07 |
| 08/26/2026 21:59 | 100 | 36.07 |
| 08/26/2026 21:59 | 100 | 36.07 |
| 08/26/2026 21:59 | 100 | 36.07 |
| 08/26/2026 21:59 | 100 | 36.07 |
| 08/26/2026 21:59 | 100 | 36.07 |
| 08/26/2026 21:59 | 100 | 36.07 |
| 08/26/2026 21:59 | 100 | 36.07 |
| 08/26/2026 21:59 | 100 | 36.07 |
| 08/26/2026 21:59 | 200 | 36.07 |
| 08/26/2026 21:59 | 100 | 36.06 |
| 08/26/2026 21:59 | 22 | 36.06 |
| 08/26/2026 21:59 | 10 | 36.05 |
| 08/26/2026 21:59 | 100 | 36.05 |
| 08/26/2026 21:59 | 100 | 36.05 |
| 08/26/2026 21:59 | 100 | 36.06 |
| 08/26/2026 21:59 | 32 | 36.06 |
| 08/26/2026 21:59 | 1 | 36.06 |
| 08/26/2026 21:59 | 67 | 36.06 |
| 08/26/2026 21:59 | 1 | 36.07 |
| 08/26/2026 21:59 | 5 | 36.07 |
| 08/26/2026 21:59 | 17 | 36.07 |
| 08/26/2026 21:59 | 8 | 36.07 |
| 08/26/2026 21:59 | 4 | 36.07 |
| 08/26/2026 21:59 | 9 | 36.07 |
| 08/26/2026 21:59 | 3 | 36.07 |
| 08/26/2026 21:59 | 1 | 36.06 |
| 08/26/2026 21:59 | 1 | 36.06 |
| 08/26/2026 21:59 | 40 | 36.06 |
| 08/26/2026 21:59 | 100 | 36.07 |
| 08/26/2026 21:59 | 1 | 36.07 |
| 08/26/2026 21:59 | 4 | 36.07 |
| 08/26/2026 21:59 | 90 | 36.07 |
| 08/26/2026 21:59 | 100 | 36.07 |
| 08/26/2026 21:59 | 100 | 36.07 |
| 08/26/2026 21:59 | 147 | 36.08 |
| 08/26/2026 21:59 | 80 | 36.08 |
| 08/26/2026 21:59 | 20 | 36.08 |
| 08/26/2026 21:59 | 7 | 36.07 |
| 08/26/2026 21:59 | 10 | 36.07 |
| 08/26/2026 21:59 | 13 | 36.07 |
| 08/26/2026 21:59 | 21 | 36.07 |
| 08/26/2026 21:59 | 8 | 36.07 |
| 08/26/2026 21:59 | 80 | 36.07 |
| 08/26/2026 21:59 | 50 | 36.07 |
| 08/26/2026 21:59 | 100 | 36.07 |
| 08/26/2026 21:59 | 100 | 36.07 |
| 08/26/2026 21:59 | 19 | 36.07 |
| 08/26/2026 21:59 | 20 | 36.06 |
| 08/26/2026 21:59 | 26 | 36.06 |
| 08/26/2026 21:59 | 13 | 36.06 |
| 08/26/2026 21:59 | 1 | 36.06 |
| 08/26/2026 21:59 | 61 | 36.06 |
| 08/26/2026 21:59 | 100 | 36.06 |
| 08/26/2026 21:59 | 150 | 36.06 |
| 08/26/2026 21:59 | 33 | 36.06 |
| 08/26/2026 21:59 | 100 | 36.06 |
| 08/26/2026 21:59 | 99 | 36.06 |
| 08/26/2026 21:59 | 1 | 36.06 |
| 08/26/2026 21:59 | 3 | 36.06 |
| 08/26/2026 21:59 | 97 | 36.06 |
| 08/26/2026 21:59 | 3 | 36.06 |
| 08/26/2026 21:59 | 97 | 36.06 |
| 08/26/2026 21:59 | 3 | 36.06 |
| 08/26/2026 21:59 | 33 | 36.06 |
| 08/26/2026 21:59 | 55 | 36.06 |
| 08/26/2026 21:59 | 100 | 36.06 |
| 08/26/2026 21:59 | 5 | 36.06 |
| 08/26/2026 21:59 | 3 | 36.06 |
| 08/26/2026 21:59 | 100 | 36.06 |
| 08/26/2026 21:59 | 50 | 36.06 |
| 08/26/2026 21:59 | 17 | 36.06 |
| 08/26/2026 21:59 | 12 | 36.06 |
| 08/26/2026 21:59 | 100 | 36.06 |
| 08/26/2026 21:59 | 100 | 36.06 |
| 08/26/2026 21:59 | 21 | 36.06 |
| 08/26/2026 21:59 | 100 | 36.06 |
| 08/26/2026 21:59 | 1 | 36.06 |
| 08/26/2026 21:59 | 21 | 36.06 |
| 08/26/2026 21:59 | 100 | 36.06 |
| 08/26/2026 21:59 | 100 | 36.06 |
| 08/26/2026 21:59 | 63 | 36.06 |
| 08/26/2026 21:59 | 37 | 36.06 |
| 08/26/2026 21:59 | 80 | 36.055 |
| 08/26/2026 21:59 | 100 | 36.05 |
| 08/26/2026 21:59 | 100 | 36.05 |
| 08/26/2026 21:59 | 200 | 36.055 |
| 08/26/2026 21:59 | 200 | 36.055 |
| 08/26/2026 21:59 | 26 | 36.05 |
| 08/26/2026 21:59 | 137 | 36.05 |
| 08/26/2026 21:59 | 163 | 36.05 |
| 08/26/2026 21:59 | 12 | 36.04 |
| 08/26/2026 21:59 | 100 | 36.05 |
| 08/26/2026 21:59 | 175 | 36.05 |
| 08/26/2026 21:59 | 13 | 36.05 |
| 08/26/2026 21:59 | 25 | 36.05 |
| 08/26/2026 21:59 | 100 | 36.05 |
| 08/26/2026 21:59 | 137 | 36.05 |
| 08/26/2026 21:59 | 163 | 36.05 |
| 08/26/2026 21:59 | 19 | 36.05 |
| 08/26/2026 21:59 | 10 | 36.05 |
| 08/26/2026 21:59 | 3 | 36.05 |
| 08/26/2026 21:59 | 13 | 36.05 |
| 08/26/2026 21:59 | 100 | 36.05 |
| 08/26/2026 21:59 | 100 | 36.05 |
| 08/26/2026 21:59 | 100 | 36.05 |
| 08/26/2026 21:59 | 100 | 36.055 |
| 08/26/2026 21:59 | 100 | 36.05 |
| 08/26/2026 21:59 | 100 | 36.05 |
| 08/26/2026 21:59 | 100 | 36.05 |
| 08/26/2026 21:59 | 87 | 36.05 |
| 08/26/2026 21:59 | 13 | 36.05 |
| 08/26/2026 21:59 | 35 | 36.05 |
| 08/26/2026 21:59 | 100 | 36.05 |
| 08/26/2026 21:59 | 50 | 36.05 |
| 08/26/2026 21:59 | 100 | 36.05 |
| 08/26/2026 21:59 | 200 | 36.05 |
| 08/26/2026 21:59 | 100 | 36.05 |
| 08/26/2026 21:59 | 100 | 36.05 |
| 08/26/2026 21:59 | 81 | 36.05 |
| 08/26/2026 21:59 | 100 | 36.05 |
| 08/26/2026 21:59 | 59 | 36.05 |
| 08/26/2026 21:59 | 100 | 36.05 |
| 08/26/2026 21:59 | 100 | 36.05 |
| 08/26/2026 21:59 | 73 | 36.05 |
| 08/26/2026 21:59 | 23 | 36.05 |
| 08/26/2026 21:59 | 5 | 36.055 |
| 08/26/2026 21:59 | 4 | 36.05 |
| 08/26/2026 21:59 | 50 | 36.05 |
| 08/26/2026 21:59 | 63 | 36.06 |
| 08/26/2026 21:59 | 50 | 36.05 |
| 08/26/2026 21:59 | 39 | 36.06 |
| 08/26/2026 21:59 | 100 | 36.06 |
| 08/26/2026 21:59 | 8 | 36.06 |
| 08/26/2026 21:59 | 13 | 36.06 |
| 08/26/2026 21:59 | 500 | 36.06 |
| 08/26/2026 21:59 | 159 | 36.06 |
| 08/26/2026 21:59 | 500 | 36.06 |
| 08/26/2026 21:59 | 338 | 36.06 |
| 08/26/2026 21:59 | 100 | 36.06 |
| 08/26/2026 21:59 | 100 | 36.06 |
| 08/26/2026 21:59 | 500 | 36.06 |
| 08/26/2026 21:59 | 12 | 36.06 |
| 08/26/2026 21:59 | 48 | 36.06 |
| 08/26/2026 21:59 | 40 | 36.06 |
| 08/26/2026 21:59 | 12 | 36.06 |
| 08/26/2026 21:59 | 200 | 36.06 |
| 08/26/2026 21:59 | 100 | 36.06 |
| 08/26/2026 21:59 | 9 | 36.06 |
| 08/26/2026 21:59 | 100 | 36.06 |
| 08/26/2026 21:59 | 100 | 36.06 |
| 08/26/2026 21:59 | 2 | 36.06 |
| 08/26/2026 21:59 | 50 | 36.06 |
| 08/26/2026 21:59 | 9 | 36.06 |
| 08/26/2026 21:59 | 1 | 36.06 |
| 08/26/2026 21:59 | 200 | 36.06 |
| 08/26/2026 21:59 | 215 | 36.06 |
| 08/26/2026 21:59 | 44 | 36.06 |
| 08/26/2026 21:59 | 1 | 36.06 |
| 08/26/2026 21:59 | 3 | 36.06 |
| 08/26/2026 21:59 | 116 | 36.06 |
| 08/26/2026 21:59 | 100 | 36.06 |
| 08/26/2026 21:59 | 2 | 36.06 |
| 08/26/2026 21:59 | 5 | 36.06 |
| 08/26/2026 21:59 | 66 | 36.06 |
| 08/26/2026 21:59 | 100 | 36.06 |
| 08/26/2026 21:59 | 1298 | 36.06 |
| 08/26/2026 21:59 | 500 | 36.06 |
| 08/26/2026 21:59 | 100 | 36.06 |
| 08/26/2026 21:59 | 69 | 36.06 |
| 08/26/2026 21:59 | 100 | 36.06 |
| 08/26/2026 21:59 | 100 | 36.06 |
| 08/26/2026 21:59 | 25 | 36.06 |
| 08/26/2026 21:59 | 100 | 36.065 |
| 08/26/2026 21:59 | 100 | 36.07 |
| 08/26/2026 21:59 | 100 | 36.07 |
| 08/26/2026 21:59 | 100 | 36.065 |
| 08/26/2026 21:59 | 100 | 36.06 |
| 08/26/2026 21:59 | 183 | 36.06 |
| 08/26/2026 21:59 | 117 | 36.06 |
| 08/26/2026 21:59 | 100 | 36.07 |
| 08/26/2026 21:59 | 100 | 36.07 |
| 08/26/2026 21:59 | 100 | 36.065 |
| 08/26/2026 21:59 | 100 | 36.06 |
| 08/26/2026 21:59 | 200 | 36.06 |
| 08/26/2026 21:59 | 100 | 36.065 |
| 08/26/2026 21:59 | 100 | 36.065 |
| 08/26/2026 21:59 | 100 | 36.065 |
| 08/26/2026 21:59 | 100 | 36.065 |
| 08/26/2026 21:59 | 200 | 36.065 |
| 08/26/2026 21:59 | 100 | 36.06 |
| 08/26/2026 21:59 | 63 | 36.06 |
| 08/26/2026 21:59 | 33 | 36.06 |
| 08/26/2026 21:59 | 67 | 36.06 |
| 08/26/2026 21:59 | 33 | 36.065 |
| 08/26/2026 21:59 | 100 | 36.07 |
| 08/26/2026 21:59 | 100 | 36.065 |
| 08/26/2026 21:59 | 6 | 36.065 |
| 08/26/2026 21:59 | 100 | 36.065 |
| 08/26/2026 21:59 | 100 | 36.06 |
| 08/26/2026 21:59 | 420 | 36.06 |
| 08/26/2026 21:59 | 100 | 36.06 |
| 08/26/2026 21:59 | 100 | 36.06 |
| 08/26/2026 21:59 | 37 | 36.07 |
| 08/26/2026 21:59 | 100 | 36.07 |
| 08/26/2026 21:59 | 25 | 36.07 |
| 08/26/2026 21:59 | 13 | 36.07 |
| 08/26/2026 21:59 | 125 | 36.07 |
| 08/26/2026 21:59 | 175 | 36.07 |
| 08/26/2026 21:59 | 25 | 36.07 |
| 08/26/2026 21:59 | 100 | 36.07 |
| 08/26/2026 21:59 | 100 | 36.07 |
| 08/26/2026 21:59 | 100 | 36.07 |
| 08/26/2026 21:59 | 100 | 36.08 |
| 08/26/2026 21:59 | 400 | 36.08 |
| 08/26/2026 21:59 | 100 | 36.08 |
| 08/26/2026 21:59 | 1 | 36.08 |
| 08/26/2026 21:59 | 2 | 36.08 |
| 08/26/2026 21:59 | 5 | 36.08 |
| 08/26/2026 21:59 | 10 | 36.08 |
| 08/26/2026 21:59 | 2 | 36.08 |
| 08/26/2026 21:59 | 44 | 36.08 |
| 08/26/2026 21:59 | 40 | 36.08 |
| 08/26/2026 21:59 | 100 | 36.08 |
| 08/26/2026 21:59 | 300 | 36.08 |
| 08/26/2026 21:59 | 88 | 36.08 |
| 08/26/2026 21:59 | 200 | 36.08 |
| 08/26/2026 21:59 | 1 | 36.08 |
| 08/26/2026 21:59 | 200 | 36.08 |
| 08/26/2026 21:59 | 400 | 36.08 |
| 08/26/2026 21:59 | 35 | 36.08 |
| 08/26/2026 21:59 | 75 | 36.085 |
| 08/26/2026 21:59 | 25 | 36.085 |
| 08/26/2026 21:59 | 100 | 36.085 |
| 08/26/2026 21:59 | 100 | 36.085 |
| 08/26/2026 21:59 | 100 | 36.09 |
| 08/26/2026 21:59 | 100 | 36.09 |
| 08/26/2026 21:59 | 100 | 36.085 |
| 08/26/2026 21:59 | 100 | 36.09 |
| 08/26/2026 21:59 | 100 | 36.09 |
| 08/26/2026 21:59 | 4 | 36.09 |
| 08/26/2026 21:59 | 500 | 36.09 |
| 08/26/2026 21:59 | 18 | 36.09 |
| 08/26/2026 21:59 | 30 | 36.09 |
| 08/26/2026 21:59 | 37 | 36.09 |
| 08/26/2026 21:59 | 100 | 36.08 |
| 08/26/2026 21:59 | 1 | 36.07 |
| 08/26/2026 21:59 | 754 | 36.07 |
| 08/26/2026 21:59 | 35 | 36.07 |
| 08/26/2026 21:59 | 33 | 36.07 |
| 08/26/2026 21:59 | 27 | 36.07 |
| 08/26/2026 21:59 | 13 | 36.07 |
| 08/26/2026 21:59 | 60 | 36.07 |
| 08/26/2026 21:59 | 40 | 36.07 |
| 08/26/2026 21:59 | 100 | 36.07 |
| 08/26/2026 21:59 | 100 | 36.065 |
| 08/26/2026 21:59 | 100 | 36.07 |
| 08/26/2026 21:59 | 100 | 36.06 |
| 08/26/2026 21:59 | 87 | 36.06 |
| 08/26/2026 21:59 | 13 | 36.06 |
| 08/26/2026 21:59 | 100 | 36.06 |
| 08/26/2026 21:59 | 156 | 36.06 |
| 08/26/2026 21:59 | 244 | 36.06 |
| 08/26/2026 21:59 | 10 | 36.06 |
| 08/26/2026 21:59 | 1 | 36.06 |
| 08/26/2026 21:59 | 100 | 36.06 |
| 08/26/2026 21:59 | 100 | 36.06 |
| 08/26/2026 21:59 | 200 | 36.06 |
| 08/26/2026 21:59 | 25 | 36.06 |
| 08/26/2026 21:59 | 100 | 36.06 |
| 08/26/2026 21:59 | 200 | 36.06 |
| 08/26/2026 21:59 | 100 | 36.055 |
| 08/26/2026 21:59 | 100 | 36.05 |
| 08/26/2026 21:59 | 84 | 36.05 |
| 08/26/2026 21:59 | 15 | 36.05 |
| 08/26/2026 21:59 | 2 | 36.05 |
| 08/26/2026 21:59 | 48 | 36.05 |
| 08/26/2026 21:59 | 12 | 36.05 |
| 08/26/2026 21:59 | 23 | 36.05 |
| 08/26/2026 21:59 | 100 | 36.055 |
| 08/26/2026 21:59 | 32 | 36.05 |
| 08/26/2026 21:59 | 88 | 36.06 |
| 08/26/2026 21:59 | 100 | 36.06 |
| 08/26/2026 21:59 | 92 | 36.06 |
| 08/26/2026 21:59 | 20 | 36.07 |
| 08/26/2026 21:59 | 426 | 36.07 |
| 08/26/2026 21:59 | 500 | 36.07 |
| 08/26/2026 21:59 | 1274 | 36.07 |
| 08/26/2026 21:59 | 100 | 36.07 |
| 08/26/2026 21:59 | 101 | 36.07 |
| 08/26/2026 21:59 | 100 | 36.07 |
| 08/26/2026 21:59 | 500 | 36.07 |
| 08/26/2026 21:59 | 100 | 36.07 |
| 08/26/2026 21:59 | 500 | 36.08 |
| 08/26/2026 21:59 | 100 | 36.08 |
| 08/26/2026 21:59 | 200 | 36.08 |
| 08/26/2026 21:59 | 100 | 36.08 |
| 08/26/2026 21:59 | 2 | 36.08 |
| 08/26/2026 21:59 | 100 | 36.08 |
| 08/26/2026 21:59 | 100 | 36.08 |
| 08/26/2026 21:59 | 4 | 36.08 |
| 08/26/2026 21:59 | 3 | 36.08 |
| 08/26/2026 21:59 | 300 | 36.08 |
| 08/26/2026 21:59 | 150 | 36.08 |
| 08/26/2026 21:59 | 140 | 36.08 |
| 08/26/2026 21:59 | 400 | 36.08 |
| 08/26/2026 21:59 | 12 | 36.08 |
| 08/26/2026 21:59 | 7 | 36.08 |
| 08/26/2026 21:59 | 100 | 36.08 |
| 08/26/2026 21:59 | 100 | 36.08 |
| 08/26/2026 21:59 | 1152 | 36.08 |
| 08/26/2026 21:59 | 548 | 36.08 |
| 08/26/2026 21:59 | 107 | 36.08 |
| 08/26/2026 21:59 | 93 | 36.08 |
| 08/26/2026 21:59 | 100 | 36.08 |
| 08/26/2026 21:59 | 300 | 36.08 |
| 08/26/2026 21:59 | 138 | 36.08 |
| 08/26/2026 21:59 | 24 | 36.08 |
| 08/26/2026 21:59 | 100 | 36.085 |
| 08/26/2026 21:59 | 63 | 36.09 |
| 08/26/2026 21:59 | 12 | 36.085 |
| 08/26/2026 21:59 | 100 | 36.085 |
| 08/26/2026 21:58 | 24 | 36.08 |
| 08/26/2026 21:58 | 28 | 36.08 |
| 08/26/2026 21:58 | 48 | 36.08 |
| 08/26/2026 21:58 | 52 | 36.08 |
| 08/26/2026 21:58 | 40 | 36.08 |
| 08/26/2026 21:58 | 8 | 36.08 |
| 08/26/2026 21:58 | 273 | 36.08 |
| 08/26/2026 21:58 | 37 | 36.08 |
| 08/26/2026 21:58 | 100 | 36.08 |
| 08/26/2026 21:58 | 100 | 36.08 |
| 08/26/2026 21:58 | 5 | 36.08 |
| 08/26/2026 21:58 | 56 | 36.08 |
| 08/26/2026 21:58 | 52 | 36.085 |
| 08/26/2026 21:58 | 48 | 36.085 |
| 08/26/2026 21:58 | 1 | 36.08 |
| 08/26/2026 21:58 | 44 | 36.08 |
| 08/26/2026 21:58 | 35 | 36.08 |
| 08/26/2026 21:58 | 100 | 36.08 |
| 08/26/2026 21:58 | 100 | 36.08 |
| 08/26/2026 21:58 | 35 | 36.08 |
| 08/26/2026 21:58 | 10 | 36.08 |
| 08/26/2026 21:58 | 55 | 36.08 |
| 08/26/2026 21:58 | 98 | 36.08 |
| 08/26/2026 21:58 | 100 | 36.075 |
| 08/26/2026 21:58 | 100 | 36.07 |
| 08/26/2026 21:58 | 100 | 36.075 |
| 08/26/2026 21:58 | 100 | 36.07 |
| 08/26/2026 21:58 | 2 | 36.08 |
| 08/26/2026 21:58 | 93 | 36.08 |
| 08/26/2026 21:58 | 7 | 36.08 |
| 08/26/2026 21:58 | 752 | 36.07 |
| 08/26/2026 21:58 | 48 | 36.07 |
| 08/26/2026 21:58 | 52 | 36.07 |
| 08/26/2026 21:58 | 48 | 36.07 |
| 08/26/2026 21:58 | 52 | 36.07 |
| 08/26/2026 21:58 | 100 | 36.065 |
| 08/26/2026 21:58 | 6 | 36.07 |
| 08/26/2026 21:58 | 93 | 36.07 |
| 08/26/2026 21:58 | 100 | 36.07 |
| 08/26/2026 21:58 | 48 | 36.07 |
| 08/26/2026 21:58 | 1 | 36.07 |
| 08/26/2026 21:58 | 100 | 36.07 |
| 08/26/2026 21:58 | 100 | 36.07 |
| 08/26/2026 21:58 | 300 | 36.07 |
| 08/26/2026 21:58 | 30 | 36.07 |
| 08/26/2026 21:58 | 33 | 36.06 |
| 08/26/2026 21:58 | 100 | 36.06 |
| 08/26/2026 21:58 | 100 | 36.06 |
| 08/26/2026 21:58 | 9 | 36.06 |
| 08/26/2026 21:58 | 30 | 36.06 |
| 08/26/2026 21:58 | 50 | 36.05 |
| 08/26/2026 21:58 | 100 | 36.05 |
| 08/26/2026 21:58 | 13 | 36.05 |
| 08/26/2026 21:58 | 100 | 36.05 |
| 08/26/2026 21:58 | 100 | 36.05 |
| 08/26/2026 21:58 | 100 | 36.05 |
| 08/26/2026 21:58 | 100 | 36.05 |
| 08/26/2026 21:58 | 1000 | 36.05 |
| 08/26/2026 21:58 | 137 | 36.05 |
| 08/26/2026 21:58 | 9 | 36.04 |
| 08/26/2026 21:58 | 20 | 36.04 |
| 08/26/2026 21:58 | 100 | 36.045 |
| 08/26/2026 21:58 | 63 | 36.05 |
| 08/26/2026 21:58 | 37 | 36.05 |
| 08/26/2026 21:58 | 63 | 36.05 |
| 08/26/2026 21:58 | 1 | 36.05 |
| 08/26/2026 21:58 | 10 | 36.05 |
| 08/26/2026 21:58 | 26 | 36.05 |
| 08/26/2026 21:58 | 100 | 36.045 |
| 08/26/2026 21:58 | 74 | 36.05 |
| 08/26/2026 21:58 | 100 | 36.05 |
| 08/26/2026 21:58 | 100 | 36.04 |
| 08/26/2026 21:58 | 31 | 36.05 |
| 08/26/2026 21:58 | 3 | 36.05 |
| 08/26/2026 21:58 | 17 | 36.05 |
| 08/26/2026 21:58 | 49 | 36.05 |
| 08/26/2026 21:58 | 25 | 36.05 |
| 08/26/2026 21:58 | 100 | 36.045 |
| 08/26/2026 21:58 | 26 | 36.05 |
| 08/26/2026 21:58 | 74 | 36.05 |
| 08/26/2026 21:58 | 26 | 36.05 |
| 08/26/2026 21:58 | 74 | 36.05 |
| 08/26/2026 21:58 | 26 | 36.05 |
| 08/26/2026 21:58 | 100 | 36.05 |
| 08/26/2026 21:58 | 60 | 36.05 |
| 08/26/2026 21:58 | 394 | 36.05 |
| 08/26/2026 21:58 | 146 | 36.05 |
| 08/26/2026 21:58 | 30 | 36.05 |
| 08/26/2026 21:58 | 100 | 36.05 |
| 08/26/2026 21:58 | 36 | 36.05 |
| 08/26/2026 21:58 | 64 | 36.05 |
| 08/26/2026 21:58 | 36 | 36.05 |
| 08/26/2026 21:58 | 100 | 36.05 |
| 08/26/2026 21:58 | 100 | 36.05 |
| 08/26/2026 21:58 | 100 | 36.05 |
| 08/26/2026 21:58 | 33 | 36.04 |
| 08/26/2026 21:58 | 900 | 36.04 |
| 08/26/2026 21:58 | 37 | 36.04 |
| 08/26/2026 21:58 | 200 | 36.04 |
| 08/26/2026 21:58 | 100 | 36.04 |
| 08/26/2026 21:58 | 70 | 36.04 |
| 08/26/2026 21:58 | 30 | 36.04 |
| 08/26/2026 21:58 | 100 | 36.04 |
| 08/26/2026 21:58 | 100 | 36.04 |
| 08/26/2026 21:58 | 3 | 36.04 |
| 08/26/2026 21:58 | 100 | 36.04 |
| 08/26/2026 21:58 | 100 | 36.04 |
| 08/26/2026 21:58 | 50 | 36.05 |
| 08/26/2026 21:58 | 100 | 36.05 |
| 08/26/2026 21:58 | 5 | 36.05 |
| 08/26/2026 21:58 | 181 | 36.05 |
| 08/26/2026 21:58 | 100 | 36.05 |
| 08/26/2026 21:58 | 200 | 36.05 |
| 08/26/2026 21:58 | 52 | 36.05 |
| 08/26/2026 21:58 | 48 | 36.05 |
| 08/26/2026 21:58 | 52 | 36.05 |
| 08/26/2026 21:57 | 1 | 36.06 |
| 08/26/2026 21:57 | 100 | 36.06 |
| 08/26/2026 21:57 | 44 | 36.06 |
| 08/26/2026 21:57 | 100 | 36.06 |
| 08/26/2026 21:57 | 200 | 36.06 |
| 08/26/2026 21:57 | 60 | 36.06 |
| 08/26/2026 21:57 | 2 | 36.07 |
| 08/26/2026 21:57 | 40 | 36.06 |
| 08/26/2026 21:57 | 160 | 36.06 |
| 08/26/2026 21:57 | 40 | 36.06 |
| 08/26/2026 21:57 | 3 | 36.07 |
| 08/26/2026 21:57 | 50 | 36.06 |
| 08/26/2026 21:57 | 31 | 36.06 |
| 08/26/2026 21:57 | 69 | 36.06 |
| 08/26/2026 21:57 | 100 | 36.07 |
| 08/26/2026 21:57 | 100 | 36.07 |
| 08/26/2026 21:57 | 87 | 36.065 |
| 08/26/2026 21:57 | 13 | 36.07 |
| 08/26/2026 21:57 | 100 | 36.07 |
| 08/26/2026 21:57 | 13 | 36.07 |
| 08/26/2026 21:57 | 50 | 36.07 |
| 08/26/2026 21:57 | 500 | 36.07 |
| 08/26/2026 21:57 | 5 | 36.07 |
| 08/26/2026 21:57 | 7 | 36.07 |
| 08/26/2026 21:57 | 184 | 36.065 |
| 08/26/2026 21:57 | 31 | 36.06 |
| 08/26/2026 21:57 | 1 | 36.06 |
| 08/26/2026 21:57 | 20 | 36.06 |
| 08/26/2026 21:57 | 100 | 36.06 |
| 08/26/2026 21:57 | 4 | 36.07 |
| 08/26/2026 21:57 | 23 | 36.07 |
| 08/26/2026 21:57 | 100 | 36.07 |
| 08/26/2026 21:57 | 57 | 36.06 |
| 08/26/2026 21:57 | 100 | 36.06 |
| 08/26/2026 21:57 | 25 | 36.06 |
| 08/26/2026 21:57 | 100 | 36.06 |
| 08/26/2026 21:57 | 100 | 36.06 |
| 08/26/2026 21:57 | 100 | 36.06 |
| 08/26/2026 21:57 | 100 | 36.06 |
| 08/26/2026 21:57 | 100 | 36.06 |
| 08/26/2026 21:57 | 5 | 36.06 |
| 08/26/2026 21:57 | 13 | 36.06 |
| 08/26/2026 21:57 | 85 | 36.06 |
| 08/26/2026 21:57 | 2 | 36.06 |
| 08/26/2026 21:57 | 13 | 36.06 |
| 08/26/2026 21:57 | 87 | 36.06 |
| 08/26/2026 21:57 | 13 | 36.06 |
| 08/26/2026 21:57 | 87 | 36.06 |
| 08/26/2026 21:57 | 13 | 36.06 |
| 08/26/2026 21:57 | 100 | 36.06 |
| 08/26/2026 21:57 | 45 | 36.06 |
| 08/26/2026 21:57 | 55 | 36.06 |
| 08/26/2026 21:57 | 100 | 36.06 |
| 08/26/2026 21:57 | 100 | 36.06 |
| 08/26/2026 21:57 | 100 | 36.06 |
| 08/26/2026 21:57 | 100 | 36.06 |
| 08/26/2026 21:57 | 100 | 36.06 |
| 08/26/2026 21:57 | 100 | 36.06 |
| 08/26/2026 21:57 | 22 | 36.05 |
| 08/26/2026 21:57 | 44 | 36.05 |
| 08/26/2026 21:57 | 1 | 36.05 |
| 08/26/2026 21:57 | 100 | 36.05 |
| 08/26/2026 21:57 | 1 | 36.05 |
| 08/26/2026 21:57 | 100 | 36.05 |
| 08/26/2026 21:57 | 100 | 36.05 |
| 08/26/2026 21:57 | 155 | 36.05 |
| 08/26/2026 21:57 | 45 | 36.05 |
| 08/26/2026 21:57 | 100 | 36.05 |
| 08/26/2026 21:57 | 5 | 36.06 |
| 08/26/2026 21:57 | 100 | 36.06 |
| 08/26/2026 21:57 | 69 | 36.06 |
| 08/26/2026 21:57 | 28 | 36.06 |
| 08/26/2026 21:57 | 100 | 36.06 |
| 08/26/2026 21:57 | 143 | 36.06 |
| 08/26/2026 21:57 | 5 | 36.06 |
| 08/26/2026 21:57 | 79 | 36.06 |
| 08/26/2026 21:57 | 1 | 36.06 |
| 08/26/2026 21:57 | 20 | 36.06 |
| 08/26/2026 21:57 | 85 | 36.07 |
| 08/26/2026 21:57 | 50 | 36.07 |
| 08/26/2026 21:57 | 10 | 36.07 |
| 08/26/2026 21:57 | 100 | 36.07 |
| 08/26/2026 21:57 | 94 | 36.07 |
| 08/26/2026 21:57 | 100 | 36.07 |
| 08/26/2026 21:57 | 6 | 36.07 |
| 08/26/2026 21:57 | 94 | 36.07 |
| 08/26/2026 21:56 | 5 | 36.08 |
| 08/26/2026 21:56 | 197 | 36.08 |
| 08/26/2026 21:56 | 203 | 36.08 |
| 08/26/2026 21:56 | 1 | 36.08 |
| 08/26/2026 21:56 | 49 | 36.08 |
| 08/26/2026 21:56 | 400 | 36.08 |
| 08/26/2026 21:56 | 24 | 36.08 |
| 08/26/2026 21:56 | 100 | 36.08 |
| 08/26/2026 21:56 | 6 | 36.085 |
| 08/26/2026 21:56 | 20 | 36.085 |
| 08/26/2026 21:56 | 10 | 36.085 |
| 08/26/2026 21:56 | 6 | 36.085 |
| 08/26/2026 21:56 | 7 | 36.085 |
| 08/26/2026 21:56 | 100 | 36.08 |
| 08/26/2026 21:56 | 6 | 36.09 |
| 08/26/2026 21:56 | 94 | 36.09 |
| 08/26/2026 21:56 | 100 | 36.09 |
| 08/26/2026 21:56 | 6 | 36.09 |
| 08/26/2026 21:56 | 100 | 36.09 |
| 08/26/2026 21:56 | 100 | 36.09 |
| 08/26/2026 21:56 | 6 | 36.07 |
| 08/26/2026 21:56 | 100 | 36.07 |
| 08/26/2026 21:56 | 100 | 36.07 |
| 08/26/2026 21:56 | 16 | 36.08 |
| 08/26/2026 21:56 | 50 | 36.09 |
| 08/26/2026 21:56 | 100 | 36.09 |
| 08/26/2026 21:56 | 5 | 36.09 |
| 08/26/2026 21:56 | 1 | 36.09 |
| 08/26/2026 21:56 | 100 | 36.09 |
| 08/26/2026 21:56 | 700 | 36.09 |
| 08/26/2026 21:56 | 100 | 36.09 |
| 08/26/2026 21:56 | 100 | 36.09 |
| 08/26/2026 21:56 | 100 | 36.09 |
| 08/26/2026 21:56 | 30 | 36.09 |
| 08/26/2026 21:56 | 100 | 36.10 |
| 08/26/2026 21:56 | 1 | 36.10 |
| 08/26/2026 21:56 | 122 | 36.10 |
| 08/26/2026 21:56 | 78 | 36.10 |
| 08/26/2026 21:56 | 100 | 36.10 |
| 08/26/2026 21:56 | 100 | 36.10 |
| 08/26/2026 21:56 | 100 | 36.10 |
| 08/26/2026 21:56 | 91 | 36.10 |
| 08/26/2026 21:56 | 9 | 36.10 |
| 08/26/2026 21:56 | 4 | 36.10 |
| 08/26/2026 21:56 | 196 | 36.10 |
| 08/26/2026 21:56 | 100 | 36.10 |
| 08/26/2026 21:56 | 400 | 36.10 |
| 08/26/2026 21:56 | 100 | 36.10 |
| 08/26/2026 21:56 | 296 | 36.10 |
| 08/26/2026 21:56 | 28 | 36.09 |
| 08/26/2026 21:56 | 70 | 36.09 |
| 08/26/2026 21:56 | 30 | 36.09 |
| 08/26/2026 21:56 | 4 | 36.10 |
| 08/26/2026 21:56 | 20 | 36.10 |
| 08/26/2026 21:56 | 54 | 36.10 |
| 08/26/2026 21:56 | 15 | 36.10 |
| 08/26/2026 21:56 | 100 | 36.10 |
| 08/26/2026 21:56 | 32 | 36.10 |
| 08/26/2026 21:56 | 246 | 36.11 |
| 08/26/2026 21:56 | 170 | 36.11 |
| 08/26/2026 21:56 | 184 | 36.11 |
| 08/26/2026 21:56 | 308 | 36.11 |
| 08/26/2026 21:56 | 92 | 36.11 |
| 08/26/2026 21:56 | 300 | 36.11 |
| 08/26/2026 21:56 | 100 | 36.11 |
| 08/26/2026 21:56 | 1 | 36.11 |
| 08/26/2026 21:56 | 44 | 36.11 |
| 08/26/2026 21:56 | 1 | 36.11 |
| 08/26/2026 21:56 | 100 | 36.11 |
| 08/26/2026 21:56 | 70 | 36.11 |
| 08/26/2026 21:56 | 100 | 36.11 |
| 08/26/2026 21:56 | 11 | 36.11 |
| 08/26/2026 21:56 | 50 | 36.11 |
| 08/26/2026 21:56 | 5 | 36.11 |
| 08/26/2026 21:56 | 100 | 36.11 |
| 08/26/2026 21:56 | 10 | 36.11 |
| 08/26/2026 21:56 | 3 | 36.11 |
| 08/26/2026 21:56 | 87 | 36.11 |
| 08/26/2026 21:56 | 11 | 36.11 |
| 08/26/2026 21:56 | 2 | 36.11 |
| 08/26/2026 21:55 | 5 | 36.12 |
| 08/26/2026 21:55 | 1 | 36.12 |
| 08/26/2026 21:55 | 69 | 36.12 |
| 08/26/2026 21:55 | 199 | 36.12 |
| 08/26/2026 21:55 | 70 | 36.12 |
| 08/26/2026 21:55 | 200 | 36.12 |
| 08/26/2026 21:55 | 100 | 36.12 |
| 08/26/2026 21:55 | 31 | 36.12 |
| 08/26/2026 21:55 | 30 | 36.12 |
| 08/26/2026 21:55 | 1 | 36.12 |
| 08/26/2026 21:55 | 75 | 36.13 |
| 08/26/2026 21:55 | 100 | 36.13 |
| 08/26/2026 21:55 | 100 | 36.13 |
| 08/26/2026 21:55 | 200 | 36.13 |
| 08/26/2026 21:55 | 100 | 36.13 |
| 08/26/2026 21:55 | 100 | 36.13 |
| 08/26/2026 21:55 | 87 | 36.12 |
| 08/26/2026 21:55 | 13 | 36.12 |
| 08/26/2026 21:55 | 126 | 36.10 |
| 08/26/2026 21:55 | 100 | 36.10 |
| 08/26/2026 21:55 | 100 | 36.10 |
| 08/26/2026 21:55 | 100 | 36.09 |
| 08/26/2026 21:55 | 100 | 36.09 |
| 08/26/2026 21:55 | 30 | 36.09 |
| 08/26/2026 21:55 | 6 | 36.09 |
| 08/26/2026 21:55 | 100 | 36.09 |
| 08/26/2026 21:55 | 78 | 36.08 |
| 08/26/2026 21:55 | 100 | 36.08 |
| 08/26/2026 21:55 | 100 | 36.08 |
| 08/26/2026 21:55 | 100 | 36.07 |
| 08/26/2026 21:55 | 100 | 36.07 |
| 08/26/2026 21:55 | 100 | 36.07 |
| 08/26/2026 21:55 | 100 | 36.07 |
| 08/26/2026 21:55 | 100 | 36.07 |
| 08/26/2026 21:55 | 100 | 36.07 |
| 08/26/2026 21:55 | 5 | 36.07 |
| 08/26/2026 21:55 | 100 | 36.07 |
| 08/26/2026 21:55 | 24 | 36.07 |
| 08/26/2026 21:55 | 100 | 36.07 |
| 08/26/2026 21:55 | 100 | 36.07 |
| 08/26/2026 21:55 | 100 | 36.07 |
| 08/26/2026 21:55 | 100 | 36.07 |
| 08/26/2026 21:55 | 100 | 36.07 |
| 08/26/2026 21:55 | 6 | 36.07 |
| 08/26/2026 21:55 | 100 | 36.06 |
| 08/26/2026 21:55 | 3 | 36.07 |
| 08/26/2026 21:54 | 8 | 36.06 |
| 08/26/2026 21:54 | 60 | 36.05 |
| 08/26/2026 21:54 | 7 | 36.05 |
| 08/26/2026 21:54 | 93 | 36.05 |
| 08/26/2026 21:54 | 40 | 36.05 |
| 08/26/2026 21:54 | 30 | 36.05 |
| 08/26/2026 21:54 | 30 | 36.05 |
| 08/26/2026 21:54 | 484 | 36.04 |
| 08/26/2026 21:54 | 85 | 36.04 |
| 08/26/2026 21:54 | 5 | 36.04 |
| 08/26/2026 21:54 | 1 | 36.04 |
| 08/26/2026 21:54 | 5 | 36.04 |
| 08/26/2026 21:54 | 100 | 36.04 |
| 08/26/2026 21:54 | 69 | 36.05 |
| 08/26/2026 21:54 | 100 | 36.05 |
| 08/26/2026 21:54 | 15 | 36.06 |
| 08/26/2026 21:54 | 5 | 36.05 |
| 08/26/2026 21:54 | 80 | 36.05 |
| 08/26/2026 21:54 | 14 | 36.05 |
| 08/26/2026 21:54 | 100 | 36.05 |
| 08/26/2026 21:54 | 100 | 36.055 |
| 08/26/2026 21:54 | 100 | 36.06 |
| 08/26/2026 21:54 | 75 | 36.06 |
| 08/26/2026 21:54 | 12 | 36.06 |
| 08/26/2026 21:54 | 13 | 36.06 |
| 08/26/2026 21:54 | 8 | 36.06 |
| 08/26/2026 21:54 | 8 | 36.06 |
| 08/26/2026 21:54 | 8 | 36.055 |
| 08/26/2026 21:54 | 100 | 36.05 |
| 08/26/2026 21:54 | 100 | 36.05 |
| 08/26/2026 21:54 | 100 | 36.05 |
| 08/26/2026 21:54 | 50 | 36.05 |
| 08/26/2026 21:54 | 200 | 36.05 |
| 08/26/2026 21:53 | 200 | 36.04 |
| 08/26/2026 21:53 | 100 | 36.04 |
| 08/26/2026 21:53 | 200 | 36.04 |
| 08/26/2026 21:53 | 100 | 36.04 |
| 08/26/2026 21:53 | 13 | 36.04 |
| 08/26/2026 21:53 | 72 | 36.04 |
| 08/26/2026 21:53 | 1 | 36.04 |
| 08/26/2026 21:53 | 100 | 36.04 |
| 08/26/2026 21:53 | 400 | 36.04 |
| 08/26/2026 21:53 | 100 | 36.04 |
| 08/26/2026 21:53 | 100 | 36.04 |
| 08/26/2026 21:53 | 100 | 36.04 |
| 08/26/2026 21:53 | 100 | 36.05 |
| 08/26/2026 21:53 | 5 | 36.05 |
| 08/26/2026 21:53 | 35 | 36.05 |
| 08/26/2026 21:53 | 47 | 36.05 |
| 08/26/2026 21:53 | 18 | 36.05 |
| 08/26/2026 21:53 | 66 | 36.05 |
| 08/26/2026 21:53 | 6 | 36.05 |
| 08/26/2026 21:53 | 100 | 36.05 |
| 08/26/2026 21:52 | 100 | 36.04 |
| 08/26/2026 21:52 | 100 | 36.04 |
| 08/26/2026 21:52 | 12 | 36.04 |
| 08/26/2026 21:52 | 100 | 36.03 |
| 08/26/2026 21:52 | 100 | 36.02 |
| 08/26/2026 21:52 | 100 | 36.03 |
| 08/26/2026 21:52 | 200 | 36.03 |
| 08/26/2026 21:52 | 100 | 36.04 |
| 08/26/2026 21:52 | 1 | 36.04 |
| 08/26/2026 21:52 | 200 | 36.04 |
| 08/26/2026 21:52 | 397 | 36.04 |
| 08/26/2026 21:52 | 1 | 36.04 |
| 08/26/2026 21:52 | 100 | 36.04 |
| 08/26/2026 21:52 | 100 | 36.04 |
| 08/26/2026 21:52 | 2 | 36.04 |
| 08/26/2026 21:52 | 98 | 36.04 |
| 08/26/2026 21:52 | 2 | 36.04 |
| 08/26/2026 21:52 | 100 | 36.04 |
| 08/26/2026 21:52 | 100 | 36.04 |
| 08/26/2026 21:52 | 1 | 36.05 |
| 08/26/2026 21:52 | 100 | 36.05 |
| 08/26/2026 21:52 | 100 | 36.05 |
| 08/26/2026 21:52 | 1 | 36.05 |
| 08/26/2026 21:52 | 1 | 36.05 |
| 08/26/2026 21:52 | 2 | 36.05 |
| 08/26/2026 21:52 | 48 | 36.05 |
| 08/26/2026 21:52 | 48 | 36.06 |
| 08/26/2026 21:52 | 100 | 36.06 |
| 08/26/2026 21:52 | 46 | 36.06 |
| 08/26/2026 21:52 | 41 | 36.06 |
| 08/26/2026 21:51 | 52 | 36.05 |
| 08/26/2026 21:51 | 48 | 36.05 |
| 08/26/2026 21:51 | 13 | 36.06 |
| 08/26/2026 21:51 | 50 | 36.06 |
| 08/26/2026 21:51 | 100 | 36.06 |
| 08/26/2026 21:51 | 100 | 36.06 |
| 08/26/2026 21:51 | 52 | 36.05 |
| 08/26/2026 21:51 | 100 | 36.06 |
| 08/26/2026 21:51 | 6 | 36.06 |
| 08/26/2026 21:51 | 194 | 36.06 |
| 08/26/2026 21:51 | 15 | 36.07 |
| 08/26/2026 21:51 | 11 | 36.07 |
| 08/26/2026 21:51 | 100 | 36.07 |
| 08/26/2026 21:51 | 10 | 36.08 |
| 08/26/2026 21:51 | 69 | 36.08 |
| 08/26/2026 21:51 | 100 | 36.08 |
| 08/26/2026 21:51 | 100 | 36.09 |
| 08/26/2026 21:51 | 191 | 36.09 |
| 08/26/2026 21:51 | 85 | 36.09 |
| 08/26/2026 21:51 | 74 | 36.09 |
| 08/26/2026 21:51 | 26 | 36.09 |
| 08/26/2026 21:50 | 1 | 36.09 |
| 08/26/2026 21:50 | 12 | 36.09 |
| 08/26/2026 21:50 | 5 | 36.09 |
| 08/26/2026 21:50 | 52 | 36.09 |
| 08/26/2026 21:50 | 4 | 36.09 |
| 08/26/2026 21:50 | 4 | 36.09 |
| 08/26/2026 21:50 | 5 | 36.09 |
| 08/26/2026 21:50 | 4 | 36.09 |
| 08/26/2026 21:50 | 4 | 36.09 |
| 08/26/2026 21:50 | 2 | 36.09 |
| 08/26/2026 21:50 | 40 | 36.085 |
| 08/26/2026 21:50 | 13 | 36.09 |
| 08/26/2026 21:50 | 1 | 36.09 |
| 08/26/2026 21:50 | 11 | 36.09 |
| 08/26/2026 21:50 | 25 | 36.085 |
| 08/26/2026 21:50 | 8 | 36.08 |
| 08/26/2026 21:50 | 92 | 36.08 |
| 08/26/2026 21:50 | 1 | 36.08 |
| 08/26/2026 21:50 | 99 | 36.08 |
| 08/26/2026 21:50 | 1 | 36.08 |
| 08/26/2026 21:50 | 100 | 36.06 |
| 08/26/2026 21:50 | 100 | 36.06 |
| 08/26/2026 21:50 | 100 | 36.06 |
| 08/26/2026 21:50 | 100 | 36.06 |
| 08/26/2026 21:50 | 100 | 36.06 |
| 08/26/2026 21:50 | 2 | 36.06 |
| 08/26/2026 21:50 | 1 | 36.06 |
| 08/26/2026 21:50 | 1 | 36.06 |
| 08/26/2026 21:50 | 5 | 36.05 |
| 08/26/2026 21:50 | 100 | 36.05 |
| 08/26/2026 21:50 | 10 | 36.06 |
| 08/26/2026 21:50 | 50 | 36.06 |
| 08/26/2026 21:50 | 50 | 36.06 |
| 08/26/2026 21:50 | 50 | 36.06 |
| 08/26/2026 21:50 | 50 | 36.06 |
| 08/26/2026 21:49 | 100 | 36.07 |
| 08/26/2026 21:49 | 100 | 36.07 |
| 08/26/2026 21:49 | 100 | 36.07 |
| 08/26/2026 21:49 | 100 | 36.07 |
| 08/26/2026 21:49 | 111 | 36.07 |
| 08/26/2026 21:49 | 100 | 36.07 |
| 08/26/2026 21:49 | 11 | 36.06 |
| 08/26/2026 21:49 | 13 | 36.06 |
| 08/26/2026 21:49 | 100 | 36.06 |
| 08/26/2026 21:49 | 500 | 36.05 |
| 08/26/2026 21:49 | 100 | 36.05 |
| 08/26/2026 21:49 | 98 | 36.05 |
| 08/26/2026 21:49 | 1602 | 36.05 |
| 08/26/2026 21:49 | 100 | 36.05 |
| 08/26/2026 21:49 | 100 | 36.05 |
| 08/26/2026 21:49 | 100 | 36.05 |
| 08/26/2026 21:49 | 100 | 36.05 |
| 08/26/2026 21:49 | 200 | 36.05 |
| 08/26/2026 21:49 | 40 | 36.05 |
| 08/26/2026 21:49 | 100 | 36.05 |
| 08/26/2026 21:49 | 61 | 36.05 |
| 08/26/2026 21:49 | 200 | 36.04 |
| 08/26/2026 21:49 | 200 | 36.04 |
| 08/26/2026 21:49 | 100 | 36.03 |
| 08/26/2026 21:49 | 100 | 36.03 |
| 08/26/2026 21:49 | 4 | 36.04 |
| 08/26/2026 21:49 | 12 | 36.04 |
| 08/26/2026 21:49 | 73 | 36.04 |
| 08/26/2026 21:49 | 100 | 36.05 |
| 08/26/2026 21:49 | 139 | 36.05 |
| 08/26/2026 21:49 | 1 | 36.04 |
| 08/26/2026 21:49 | 100 | 36.03 |
| 08/26/2026 21:49 | 100 | 36.04 |
| 08/26/2026 21:49 | 100 | 36.045 |
| 08/26/2026 21:49 | 2 | 36.05 |
| 08/26/2026 21:49 | 100 | 36.05 |
| 08/26/2026 21:49 | 400 | 36.05 |
| 08/26/2026 21:49 | 10 | 36.05 |
| 08/26/2026 21:49 | 100 | 36.05 |
| 08/26/2026 21:49 | 100 | 36.06 |
| 08/26/2026 21:49 | 100 | 36.06 |
| 08/26/2026 21:48 | 100 | 36.05 |
| 08/26/2026 21:48 | 100 | 36.05 |
| 08/26/2026 21:48 | 75 | 36.04 |
| 08/26/2026 21:48 | 25 | 36.04 |
| 08/26/2026 21:48 | 5 | 36.04 |
| 08/26/2026 21:48 | 100 | 36.04 |
| 08/26/2026 21:48 | 10 | 36.04 |
| 08/26/2026 21:48 | 21 | 36.04 |
| 08/26/2026 21:48 | 100 | 36.04 |
| 08/26/2026 21:48 | 1 | 36.04 |
| 08/26/2026 21:48 | 100 | 36.04 |
| 08/26/2026 21:48 | 100 | 36.04 |
| 08/26/2026 21:48 | 100 | 36.04 |
| 08/26/2026 21:48 | 100 | 36.05 |
| 08/26/2026 21:48 | 100 | 36.06 |
| 08/26/2026 21:48 | 200 | 36.06 |
| 08/26/2026 21:48 | 13 | 36.06 |
| 08/26/2026 21:48 | 100 | 36.07 |
| 08/26/2026 21:48 | 10 | 36.07 |
| 08/26/2026 21:48 | 57 | 36.07 |
| 08/26/2026 21:48 | 100 | 36.07 |
| 08/26/2026 21:48 | 100 | 36.06 |
| 08/26/2026 21:48 | 200 | 36.05 |
| 08/26/2026 21:48 | 100 | 36.05 |
| 08/26/2026 21:48 | 100 | 36.04 |
| 08/26/2026 21:48 | 33 | 36.05 |
| 08/26/2026 21:48 | 1 | 36.05 |
| 08/26/2026 21:48 | 1 | 36.05 |
| 08/26/2026 21:48 | 8 | 36.05 |
| 08/26/2026 21:48 | 1 | 36.05 |
| 08/26/2026 21:48 | 10 | 36.06 |
| 08/26/2026 21:48 | 76 | 36.06 |
| 08/26/2026 21:48 | 5 | 36.06 |
| 08/26/2026 21:48 | 1 | 36.06 |
| 08/26/2026 21:48 | 1 | 36.06 |
| 08/26/2026 21:48 | 10 | 36.06 |
| 08/26/2026 21:48 | 7 | 36.06 |
| 08/26/2026 21:48 | 100 | 36.07 |
| 08/26/2026 21:48 | 100 | 36.07 |
| 08/26/2026 21:48 | 102 | 36.06 |
| 08/26/2026 21:48 | 100 | 36.06 |
| 08/26/2026 21:48 | 100 | 36.07 |
| 08/26/2026 21:47 | 40 | 36.07 |
| 08/26/2026 21:47 | 13 | 36.07 |
| 08/26/2026 21:47 | 100 | 36.07 |
| 08/26/2026 21:47 | 100 | 36.07 |
| 08/26/2026 21:47 | 100 | 36.06 |
| 08/26/2026 21:47 | 100 | 36.05 |
| 08/26/2026 21:47 | 100 | 36.05 |
| 08/26/2026 21:47 | 40 | 36.05 |
| 08/26/2026 21:47 | 60 | 36.05 |
| 08/26/2026 21:47 | 40 | 36.05 |
| 08/26/2026 21:47 | 1 | 36.06 |
| 08/26/2026 21:47 | 99 | 36.06 |
| 08/26/2026 21:47 | 1 | 36.06 |
| 08/26/2026 21:46 | 200 | 36.07 |
| 08/26/2026 21:46 | 100 | 36.07 |
| 08/26/2026 21:46 | 10 | 36.07 |
| 08/26/2026 21:46 | 100 | 36.075 |
| 08/26/2026 21:46 | 128 | 36.075 |
| 08/26/2026 21:46 | 47 | 36.075 |
| 08/26/2026 21:46 | 300 | 36.07 |
| 08/26/2026 21:46 | 100 | 36.06 |
| 08/26/2026 21:46 | 56 | 36.06 |
| 08/26/2026 21:46 | 200 | 36.07 |
| 08/26/2026 21:46 | 100 | 36.06 |
| 08/26/2026 21:46 | 100 | 36.07 |
| 08/26/2026 21:46 | 3 | 36.07 |
| 08/26/2026 21:46 | 13 | 36.07 |
| 08/26/2026 21:46 | 13 | 36.07 |
| 08/26/2026 21:46 | 200 | 36.07 |
| 08/26/2026 21:46 | 100 | 36.07 |
| 08/26/2026 21:46 | 100 | 36.07 |
| 08/26/2026 21:46 | 100 | 36.07 |
| 08/26/2026 21:46 | 100 | 36.07 |
| 08/26/2026 21:45 | 100 | 36.07 |
| 08/26/2026 21:45 | 100 | 36.08 |
| 08/26/2026 21:45 | 59 | 36.08 |
| 08/26/2026 21:45 | 41 | 36.08 |
| 08/26/2026 21:45 | 5 | 36.09 |
| 08/26/2026 21:45 | 224 | 36.10 |
| 08/26/2026 21:45 | 76 | 36.10 |
| 08/26/2026 21:45 | 24 | 36.10 |
| 08/26/2026 21:45 | 86 | 36.10 |
| 08/26/2026 21:45 | 100 | 36.10 |
| 08/26/2026 21:45 | 100 | 36.10 |
| 08/26/2026 21:45 | 54 | 36.10 |
| 08/26/2026 21:45 | 300 | 36.10 |
| 08/26/2026 21:45 | 19 | 36.10 |
| 08/26/2026 21:44 | 100 | 36.09 |
| 08/26/2026 21:44 | 41 | 36.09 |
| 08/26/2026 21:44 | 50 | 36.09 |
| 08/26/2026 21:44 | 100 | 36.09 |
| 08/26/2026 21:44 | 9 | 36.09 |
| 08/26/2026 21:44 | 200 | 36.10 |
| 08/26/2026 21:44 | 72 | 36.10 |
| 08/26/2026 21:43 | 28 | 36.10 |
| 08/26/2026 21:43 | 100 | 36.10 |
| 08/26/2026 21:43 | 102 | 36.10 |
| 08/26/2026 21:43 | 64 | 36.10 |
| 08/26/2026 21:43 | 300 | 36.10 |
| 08/26/2026 21:43 | 100 | 36.10 |
| 08/26/2026 21:43 | 13 | 36.10 |
| 08/26/2026 21:43 | 30 | 36.10 |
| 08/26/2026 21:43 | 100 | 36.10 |
| 08/26/2026 21:43 | 94 | 36.09 |
| 08/26/2026 21:43 | 106 | 36.09 |
| 08/26/2026 21:43 | 100 | 36.09 |
| 08/26/2026 21:43 | 300 | 36.09 |
| 08/26/2026 21:43 | 163 | 36.09 |
| 08/26/2026 21:43 | 3 | 36.09 |
| 08/26/2026 21:43 | 18 | 36.09 |
| 08/26/2026 21:43 | 4 | 36.09 |
| 08/26/2026 21:43 | 12 | 36.09 |
| 08/26/2026 21:43 | 100 | 36.085 |
| 08/26/2026 21:43 | 5 | 36.08 |
| 08/26/2026 21:43 | 100 | 36.09 |
| 08/26/2026 21:43 | 100 | 36.09 |
| 08/26/2026 21:43 | 100 | 36.09 |
| 08/26/2026 21:43 | 5 | 36.09 |
| 08/26/2026 21:43 | 100 | 36.09 |
| 08/26/2026 21:43 | 1 | 36.10 |
| 08/26/2026 21:43 | 99 | 36.10 |
| 08/26/2026 21:43 | 100 | 36.10 |
| 08/26/2026 21:43 | 1 | 36.10 |
| 08/26/2026 21:43 | 100 | 36.10 |
| 08/26/2026 21:43 | 100 | 36.10 |
| 08/26/2026 21:43 | 100 | 36.10 |
| 08/26/2026 21:42 | 200 | 36.10 |
| 08/26/2026 21:42 | 100 | 36.10 |
| 08/26/2026 21:42 | 100 | 36.10 |
| 08/26/2026 21:42 | 19 | 36.10 |
| 08/26/2026 21:42 | 65 | 36.10 |
| 08/26/2026 21:42 | 30 | 36.10 |
| 08/26/2026 21:42 | 5 | 36.10 |
| 08/26/2026 21:42 | 93 | 36.09 |
| 08/26/2026 21:42 | 100 | 36.09 |
| 08/26/2026 21:42 | 100 | 36.09 |
| 08/26/2026 21:42 | 100 | 36.09 |
| 08/26/2026 21:42 | 17 | 36.09 |
| 08/26/2026 21:42 | 9 | 36.08 |
| 08/26/2026 21:42 | 91 | 36.08 |
| 08/26/2026 21:41 | 9 | 36.08 |
| 08/26/2026 21:41 | 91 | 36.08 |
| 08/26/2026 21:41 | 70 | 36.09 |
| 08/26/2026 21:41 | 13 | 36.09 |
| 08/26/2026 21:41 | 7 | 36.09 |
| 08/26/2026 21:41 | 100 | 36.09 |
| 08/26/2026 21:41 | 100 | 36.09 |
| 08/26/2026 21:41 | 9 | 36.08 |
| 08/26/2026 21:41 | 200 | 36.085 |
| 08/26/2026 21:41 | 21 | 36.09 |
| 08/26/2026 21:41 | 79 | 36.09 |
| 08/26/2026 21:41 | 21 | 36.09 |
| 08/26/2026 21:41 | 100 | 36.09 |
| 08/26/2026 21:41 | 100 | 36.09 |
| 08/26/2026 21:41 | 100 | 36.09 |
| 08/26/2026 21:41 | 100 | 36.09 |
| 08/26/2026 21:41 | 100 | 36.09 |
| 08/26/2026 21:41 | 100 | 36.09 |
| 08/26/2026 21:41 | 58 | 36.09 |
| 08/26/2026 21:40 | 100 | 36.10 |
| 08/26/2026 21:40 | 100 | 36.10 |
| 08/26/2026 21:40 | 100 | 36.10 |
| 08/26/2026 21:40 | 100 | 36.10 |
| 08/26/2026 21:40 | 179 | 36.105 |
| 08/26/2026 21:40 | 107 | 36.11 |
| 08/26/2026 21:40 | 100 | 36.11 |
| 08/26/2026 21:40 | 100 | 36.10 |
| 08/26/2026 21:40 | 5 | 36.10 |
| 08/26/2026 21:40 | 30 | 36.10 |
| 08/26/2026 21:39 | 70 | 36.10 |
| 08/26/2026 21:39 | 30 | 36.10 |
| 08/26/2026 21:39 | 200 | 36.08 |
| 08/26/2026 21:39 | 50 | 36.08 |
| 08/26/2026 21:39 | 100 | 36.08 |
| 08/26/2026 21:39 | 12 | 36.08 |
| 08/26/2026 21:38 | 200 | 36.07 |
| 08/26/2026 21:38 | 100 | 36.07 |
| 08/26/2026 21:38 | 100 | 36.07 |
| 08/26/2026 21:38 | 200 | 36.07 |
| 08/26/2026 21:38 | 24 | 36.07 |
| 08/26/2026 21:38 | 99 | 36.07 |
| 08/26/2026 21:38 | 1 | 36.07 |
| 08/26/2026 21:38 | 100 | 36.07 |
| 08/26/2026 21:38 | 100 | 36.08 |
| 08/26/2026 21:38 | 93 | 36.08 |
| 08/26/2026 21:38 | 7 | 36.08 |
| 08/26/2026 21:38 | 60 | 36.08 |
| 08/26/2026 21:38 | 40 | 36.08 |
| 08/26/2026 21:38 | 22 | 36.08 |
| 08/26/2026 21:38 | 78 | 36.08 |
| 08/26/2026 21:38 | 40 | 36.08 |
| 08/26/2026 21:38 | 100 | 36.08 |
| 08/26/2026 21:38 | 100 | 36.08 |
| 08/26/2026 21:38 | 5 | 36.09 |
| 08/26/2026 21:38 | 5 | 36.09 |
| 08/26/2026 21:38 | 100 | 36.09 |
| 08/26/2026 21:37 | 100 | 36.10 |
| 08/26/2026 21:37 | 1 | 36.10 |
| 08/26/2026 21:37 | 1 | 36.10 |
| 08/26/2026 21:37 | 30 | 36.10 |
| 08/26/2026 21:37 | 100 | 36.10 |
| 08/26/2026 21:37 | 40 | 36.10 |
| 08/26/2026 21:37 | 100 | 36.10 |
| 08/26/2026 21:37 | 468 | 36.09 |
| 08/26/2026 21:37 | 100 | 36.09 |
| 08/26/2026 21:37 | 1 | 36.09 |
| 08/26/2026 21:37 | 5 | 36.09 |
| 08/26/2026 21:37 | 1 | 36.09 |
| 08/26/2026 21:37 | 5 | 36.09 |
| 08/26/2026 21:37 | 100 | 36.09 |
| 08/26/2026 21:37 | 100 | 36.09 |
| 08/26/2026 21:37 | 100 | 36.09 |
| 08/26/2026 21:37 | 15 | 36.10 |
| 08/26/2026 21:37 | 100 | 36.09 |
| 08/26/2026 21:37 | 53 | 36.09 |
| 08/26/2026 21:37 | 47 | 36.09 |
| 08/26/2026 21:36 | 100 | 36.09 |
| 08/26/2026 21:36 | 5 | 36.10 |
| 08/26/2026 21:36 | 100 | 36.10 |
| 08/26/2026 21:36 | 24 | 36.11 |
| 08/26/2026 21:36 | 1 | 36.11 |
| 08/26/2026 21:36 | 17 | 36.11 |
| 08/26/2026 21:36 | 13 | 36.11 |
| 08/26/2026 21:36 | 45 | 36.11 |
| 08/26/2026 21:36 | 5 | 36.11 |
| 08/26/2026 21:36 | 100 | 36.11 |
| 08/26/2026 21:36 | 92 | 36.11 |
| 08/26/2026 21:36 | 1 | 36.11 |
| 08/26/2026 21:36 | 1 | 36.11 |
| 08/26/2026 21:36 | 6 | 36.11 |
| 08/26/2026 21:36 | 94 | 36.11 |
| 08/26/2026 21:36 | 6 | 36.11 |
| 08/26/2026 21:36 | 94 | 36.11 |
| 08/26/2026 21:35 | 98 | 36.12 |
| 08/26/2026 21:35 | 2 | 36.12 |
| 08/26/2026 21:35 | 100 | 36.13 |
| 08/26/2026 21:35 | 156 | 36.13 |
| 08/26/2026 21:35 | 644 | 36.13 |
| 08/26/2026 21:35 | 1 | 36.13 |
| 08/26/2026 21:35 | 5 | 36.13 |
| 08/26/2026 21:35 | 50 | 36.13 |
| 08/26/2026 21:35 | 100 | 36.14 |
| 08/26/2026 21:35 | 1 | 36.14 |
| 08/26/2026 21:35 | 100 | 36.14 |
| 08/26/2026 21:35 | 100 | 36.14 |
| 08/26/2026 21:35 | 22 | 36.14 |
| 08/26/2026 21:35 | 100 | 36.14 |
| 08/26/2026 21:35 | 100 | 36.14 |
| 08/26/2026 21:35 | 18 | 36.14 |
| 08/26/2026 21:35 | 100 | 36.14 |
| 08/26/2026 21:35 | 92 | 36.15 |
| 08/26/2026 21:35 | 8 | 36.15 |
| 08/26/2026 21:35 | 100 | 36.15 |
| 08/26/2026 21:35 | 92 | 36.15 |
| 08/26/2026 21:35 | 8 | 36.15 |
| 08/26/2026 21:35 | 3 | 36.15 |
| 08/26/2026 21:35 | 100 | 36.15 |
| 08/26/2026 21:35 | 79 | 36.15 |
| 08/26/2026 21:35 | 18 | 36.15 |
| 08/26/2026 21:35 | 4 | 36.15 |
| 08/26/2026 21:35 | 100 | 36.15 |
| 08/26/2026 21:35 | 1 | 36.15 |
| 08/26/2026 21:35 | 68 | 36.15 |
| 08/26/2026 21:35 | 32 | 36.15 |
| 08/26/2026 21:35 | 47 | 36.15 |
| 08/26/2026 21:35 | 53 | 36.15 |
| 08/26/2026 21:35 | 100 | 36.15 |
| 08/26/2026 21:34 | 3 | 36.15 |
| 08/26/2026 21:34 | 200 | 36.15 |
| 08/26/2026 21:34 | 179 | 36.15 |
| 08/26/2026 21:34 | 100 | 36.15 |
| 08/26/2026 21:34 | 100 | 36.15 |
| 08/26/2026 21:34 | 100 | 36.15 |
| 08/26/2026 21:34 | 100 | 36.15 |
| 08/26/2026 21:34 | 100 | 36.15 |
| 08/26/2026 21:34 | 100 | 36.15 |
| 08/26/2026 21:34 | 52 | 36.15 |
| 08/26/2026 21:34 | 48 | 36.15 |
| 08/26/2026 21:34 | 200 | 36.15 |
| 08/26/2026 21:34 | 600 | 36.15 |
| 08/26/2026 21:34 | 100 | 36.15 |
| 08/26/2026 21:34 | 100 | 36.15 |
| 08/26/2026 21:34 | 101 | 36.16 |
| 08/26/2026 21:34 | 99 | 36.16 |
| 08/26/2026 21:34 | 100 | 36.16 |
| 08/26/2026 21:34 | 100 | 36.16 |
| 08/26/2026 21:34 | 100 | 36.16 |
| 08/26/2026 21:34 | 1 | 36.16 |
| 08/26/2026 21:34 | 100 | 36.16 |
| 08/26/2026 21:34 | 63 | 36.16 |
| 08/26/2026 21:34 | 100 | 36.16 |
| 08/26/2026 21:34 | 5 | 36.16 |
| 08/26/2026 21:34 | 13 | 36.16 |
| 08/26/2026 21:34 | 100 | 36.16 |
| 08/26/2026 21:34 | 100 | 36.16 |
| 08/26/2026 21:34 | 76 | 36.16 |
| 08/26/2026 21:34 | 24 | 36.16 |
| 08/26/2026 21:34 | 670 | 36.16 |
| 08/26/2026 21:34 | 100 | 36.16 |
| 08/26/2026 21:34 | 130 | 36.16 |
| 08/26/2026 21:34 | 100 | 36.16 |
| 08/26/2026 21:34 | 5 | 36.16 |
| 08/26/2026 21:34 | 100 | 36.16 |
| 08/26/2026 21:34 | 100 | 36.16 |
| 08/26/2026 21:34 | 100 | 36.16 |
| 08/26/2026 21:34 | 20 | 36.16 |
| 08/26/2026 21:34 | 100 | 36.16 |
| 08/26/2026 21:34 | 90 | 36.16 |
| 08/26/2026 21:34 | 1 | 36.16 |
| 08/26/2026 21:34 | 100 | 36.16 |
| 08/26/2026 21:33 | 100 | 36.165 |
| 08/26/2026 21:33 | 187 | 36.16 |
| 08/26/2026 21:33 | 13 | 36.16 |
| 08/26/2026 21:33 | 100 | 36.16 |
| 08/26/2026 21:33 | 100 | 36.16 |
| 08/26/2026 21:33 | 100 | 36.16 |
| 08/26/2026 21:33 | 5 | 36.17 |
| 08/26/2026 21:32 | 5 | 36.17 |
| 08/26/2026 21:31 | 100 | 36.16 |
| 08/26/2026 21:31 | 103 | 36.16 |
| 08/26/2026 21:31 | 100 | 36.16 |
| 08/26/2026 21:31 | 200 | 36.16 |
| 08/26/2026 21:31 | 100 | 36.16 |
| 08/26/2026 21:31 | 71 | 36.16 |
| 08/26/2026 21:31 | 13 | 36.16 |
| 08/26/2026 21:31 | 16 | 36.16 |
| 08/26/2026 21:31 | 9 | 36.16 |
| 08/26/2026 21:30 | 100 | 36.15 |
| 08/26/2026 21:30 | 80 | 36.15 |
| 08/26/2026 21:30 | 50 | 36.15 |
| 08/26/2026 21:30 | 30 | 36.15 |
| 08/26/2026 21:30 | 100 | 36.15 |
| 08/26/2026 21:30 | 200 | 36.15 |
| 08/26/2026 21:30 | 100 | 36.15 |
| 08/26/2026 21:30 | 200 | 36.15 |
| 08/26/2026 21:30 | 12 | 36.15 |
| 08/26/2026 21:30 | 12 | 36.15 |
| 08/26/2026 21:30 | 600 | 36.14 |
| 08/26/2026 21:30 | 27 | 36.15 |
| 08/26/2026 21:30 | 100 | 36.15 |
| 08/26/2026 21:29 | 80 | 36.14 |
| 08/26/2026 21:29 | 26 | 36.14 |
| 08/26/2026 21:29 | 100 | 36.14 |
| 08/26/2026 21:29 | 16 | 36.14 |
| 08/26/2026 21:29 | 50 | 36.14 |
| 08/26/2026 21:29 | 63 | 36.14 |
| 08/26/2026 21:28 | 50 | 36.13 |
| 08/26/2026 21:28 | 500 | 36.135 |
| 08/26/2026 21:28 | 46 | 36.14 |
| 08/26/2026 21:28 | 264 | 36.14 |
| 08/26/2026 21:28 | 638 | 36.14 |
| 08/26/2026 21:28 | 198 | 36.14 |
| 08/26/2026 21:26 | 100 | 36.14 |
| 08/26/2026 21:26 | 100 | 36.14 |
| 08/26/2026 21:26 | 100 | 36.15 |
| 08/26/2026 21:26 | 700 | 36.16 |
| 08/26/2026 21:26 | 2 | 36.16 |
| 08/26/2026 21:26 | 48 | 36.16 |
| 08/26/2026 21:26 | 1 | 36.16 |
| 08/26/2026 21:26 | 1 | 36.16 |
| 08/26/2026 21:26 | 78 | 36.15 |
| 08/26/2026 21:26 | 100 | 36.15 |
| 08/26/2026 21:26 | 100 | 36.15 |
| 08/26/2026 21:26 | 222 | 36.15 |
| 08/26/2026 21:26 | 100 | 36.15 |
| 08/26/2026 21:26 | 100 | 36.15 |
| 08/26/2026 21:26 | 100 | 36.15 |
| 08/26/2026 21:26 | 100 | 36.15 |
| 08/26/2026 21:26 | 100 | 36.15 |
| 08/26/2026 21:26 | 100 | 36.15 |
| 08/26/2026 21:26 | 100 | 36.15 |
| 08/26/2026 21:26 | 100 | 36.15 |
| 08/26/2026 21:26 | 100 | 36.15 |
| 08/26/2026 21:26 | 100 | 36.15 |
| 08/26/2026 21:26 | 100 | 36.15 |
| 08/26/2026 21:26 | 27 | 36.14 |
| 08/26/2026 21:25 | 100 | 36.15 |
| 08/26/2026 21:25 | 41 | 36.15 |
| 08/26/2026 21:25 | 100 | 36.15 |
| 08/26/2026 21:25 | 100 | 36.15 |
| 08/26/2026 21:25 | 62 | 36.16 |
| 08/26/2026 21:25 | 138 | 36.16 |
| 08/26/2026 21:25 | 100 | 36.16 |
| 08/26/2026 21:25 | 95 | 36.16 |
| 08/26/2026 21:25 | 5 | 36.16 |
| 08/26/2026 21:25 | 100 | 36.16 |
| 08/26/2026 21:25 | 100 | 36.16 |
| 08/26/2026 21:25 | 100 | 36.16 |
| 08/26/2026 21:25 | 100 | 36.16 |
| 08/26/2026 21:25 | 5 | 36.16 |
| 08/26/2026 21:25 | 100 | 36.16 |
| 08/26/2026 21:25 | 100 | 36.16 |
| 08/26/2026 21:25 | 100 | 36.16 |
| 08/26/2026 21:25 | 100 | 36.16 |
| 08/26/2026 21:25 | 100 | 36.17 |
| 08/26/2026 21:25 | 87 | 36.17 |
| 08/26/2026 21:25 | 13 | 36.17 |
| 08/26/2026 21:25 | 100 | 36.17 |
| 08/26/2026 21:25 | 100 | 36.17 |
| 08/26/2026 21:25 | 84 | 36.17 |
| 08/26/2026 21:25 | 6 | 36.17 |
| 08/26/2026 21:25 | 15 | 36.17 |
| 08/26/2026 21:25 | 100 | 36.17 |
| 08/26/2026 21:25 | 285 | 36.17 |
| 08/26/2026 21:24 | 28 | 36.18 |
| 08/26/2026 21:24 | 46 | 36.18 |
| 08/26/2026 21:24 | 8 | 36.18 |
| 08/26/2026 21:24 | 1 | 36.17 |
| 08/26/2026 21:24 | 1 | 36.17 |
| 08/26/2026 21:24 | 50 | 36.17 |
| 08/26/2026 21:24 | 70 | 36.17 |
| 08/26/2026 21:24 | 13 | 36.17 |
| 08/26/2026 21:24 | 357 | 36.17 |
| 08/26/2026 21:24 | 5 | 36.17 |
| 08/26/2026 21:24 | 32 | 36.17 |
| 08/26/2026 21:24 | 6 | 36.17 |
| 08/26/2026 21:22 | 50 | 36.16 |
| 08/26/2026 21:22 | 78 | 36.16 |
| 08/26/2026 21:22 | 22 | 36.16 |
| 08/26/2026 21:22 | 50 | 36.16 |
| 08/26/2026 21:22 | 100 | 36.15 |
| 08/26/2026 21:22 | 34 | 36.15 |
| 08/26/2026 21:22 | 50 | 36.15 |
| 08/26/2026 21:22 | 13 | 36.15 |
| 08/26/2026 21:22 | 87 | 36.15 |
| 08/26/2026 21:22 | 100 | 36.15 |
| 08/26/2026 21:22 | 13 | 36.15 |
| 08/26/2026 21:22 | 13 | 36.15 |
| 08/26/2026 21:22 | 13 | 36.15 |
| 08/26/2026 21:22 | 74 | 36.15 |
| 08/26/2026 21:22 | 26 | 36.15 |
| 08/26/2026 21:22 | 59 | 36.15 |
| 08/26/2026 21:22 | 41 | 36.15 |
| 08/26/2026 21:22 | 59 | 36.15 |
| 08/26/2026 21:22 | 41 | 36.15 |
| 08/26/2026 21:22 | 59 | 36.15 |
| 08/26/2026 21:21 | 41 | 36.15 |
| 08/26/2026 21:21 | 90 | 36.15 |
| 08/26/2026 21:21 | 20 | 36.15 |
| 08/26/2026 21:21 | 100 | 36.15 |
| 08/26/2026 21:21 | 500 | 36.16 |
| 08/26/2026 21:20 | 100 | 36.16 |
| 08/26/2026 21:20 | 100 | 36.16 |
| 08/26/2026 21:20 | 200 | 36.16 |
| 08/26/2026 21:20 | 74 | 36.16 |
| 08/26/2026 21:20 | 100 | 36.16 |
| 08/26/2026 21:20 | 100 | 36.16 |
| 08/26/2026 21:20 | 7 | 36.16 |
| 08/26/2026 21:20 | 100 | 36.16 |
| 08/26/2026 21:19 | 173 | 36.17 |
| 08/26/2026 21:19 | 127 | 36.17 |
| 08/26/2026 21:19 | 100 | 36.17 |
| 08/26/2026 21:19 | 57 | 36.17 |
| 08/26/2026 21:19 | 43 | 36.17 |
| 08/26/2026 21:19 | 174 | 36.17 |
| 08/26/2026 21:19 | 11 | 36.17 |
| 08/26/2026 21:19 | 53 | 36.17 |
| 08/26/2026 21:19 | 200 | 36.17 |
| 08/26/2026 21:19 | 20 | 36.17 |
| 08/26/2026 21:19 | 60 | 36.18 |
| 08/26/2026 21:19 | 13 | 36.18 |
| 08/26/2026 21:19 | 1 | 36.18 |
| 08/26/2026 21:19 | 100 | 36.18 |
| 08/26/2026 21:19 | 200 | 36.18 |
| 08/26/2026 21:19 | 100 | 36.18 |
| 08/26/2026 21:19 | 70 | 36.18 |
| 08/26/2026 21:19 | 8 | 36.18 |
| 08/26/2026 21:19 | 61 | 36.18 |
| 08/26/2026 21:19 | 2 | 36.18 |
| 08/26/2026 21:19 | 3 | 36.18 |
| 08/26/2026 21:19 | 4 | 36.18 |
| 08/26/2026 21:19 | 10 | 36.18 |
| 08/26/2026 21:18 | 5 | 36.18 |
| 08/26/2026 21:18 | 5 | 36.18 |
| 08/26/2026 21:18 | 10 | 36.18 |
| 08/26/2026 21:17 | 33 | 36.17 |
| 08/26/2026 21:17 | 200 | 36.17 |
| 08/26/2026 21:17 | 100 | 36.17 |
| 08/26/2026 21:16 | 1 | 36.17 |
| 08/26/2026 21:16 | 1 | 36.17 |
| 08/26/2026 21:16 | 8 | 36.17 |
| 08/26/2026 21:16 | 1 | 36.17 |
| 08/26/2026 21:16 | 35 | 36.17 |
| 08/26/2026 21:16 | 65 | 36.17 |
| 08/26/2026 21:16 | 30 | 36.17 |
| 08/26/2026 21:16 | 5 | 36.17 |
| 08/26/2026 21:16 | 50 | 36.16 |
| 08/26/2026 21:16 | 100 | 36.16 |
| 08/26/2026 21:16 | 4 | 36.16 |
| 08/26/2026 21:16 | 200 | 36.15 |
| 08/26/2026 21:15 | 1 | 36.15 |
| 08/26/2026 21:15 | 50 | 36.15 |
| 08/26/2026 21:15 | 190 | 36.15 |
| 08/26/2026 21:15 | 5 | 36.15 |
| 08/26/2026 21:15 | 5 | 36.15 |
| 08/26/2026 21:15 | 41 | 36.14 |
| 08/26/2026 21:15 | 57 | 36.14 |
| 08/26/2026 21:15 | 28 | 36.14 |
| 08/26/2026 21:14 | 72 | 36.14 |
| 08/26/2026 21:14 | 5 | 36.16 |
| 08/26/2026 21:14 | 72 | 36.14 |
| 08/26/2026 21:13 | 13 | 36.15 |
| 08/26/2026 21:13 | 100 | 36.15 |
| 08/26/2026 21:13 | 100 | 36.14 |
| 08/26/2026 21:13 | 100 | 36.14 |
| 08/26/2026 21:12 | 5 | 36.13 |
| 08/26/2026 21:12 | 100 | 36.13 |
| 08/26/2026 21:12 | 100 | 36.145 |
| 08/26/2026 21:12 | 34 | 36.13 |
| 08/26/2026 21:12 | 50 | 36.13 |
| 08/26/2026 21:12 | 300 | 36.13 |
| 08/26/2026 21:12 | 100 | 36.13 |
| 08/26/2026 21:12 | 200 | 36.13 |
| 08/26/2026 21:12 | 120 | 36.13 |
| 08/26/2026 21:12 | 50 | 36.13 |
| 08/26/2026 21:12 | 50 | 36.13 |
| 08/26/2026 21:12 | 100 | 36.12 |
| 08/26/2026 21:12 | 20 | 36.12 |
| 08/26/2026 21:11 | 6 | 36.13 |
| 08/26/2026 21:11 | 94 | 36.13 |
| 08/26/2026 21:11 | 6 | 36.13 |
| 08/26/2026 21:11 | 100 | 36.14 |
| 08/26/2026 21:11 | 50 | 36.14 |
| 08/26/2026 21:11 | 150 | 36.14 |
| 08/26/2026 21:11 | 100 | 36.14 |
| 08/26/2026 21:11 | 500 | 36.14 |
| 08/26/2026 21:11 | 77 | 36.14 |
| 08/26/2026 21:11 | 100 | 36.14 |
| 08/26/2026 21:10 | 83 | 36.15 |
| 08/26/2026 21:10 | 17 | 36.15 |
| 08/26/2026 21:10 | 100 | 36.15 |
| 08/26/2026 21:10 | 100 | 36.15 |
| 08/26/2026 21:10 | 100 | 36.16 |
| 08/26/2026 21:10 | 100 | 36.16 |
| 08/26/2026 21:10 | 100 | 36.16 |
| 08/26/2026 21:10 | 70 | 36.16 |
| 08/26/2026 21:10 | 23 | 36.16 |
| 08/26/2026 21:10 | 20 | 36.16 |
| 08/26/2026 21:10 | 77 | 36.16 |
| 08/26/2026 21:09 | 23 | 36.16 |
| 08/26/2026 21:09 | 100 | 36.16 |
| 08/26/2026 21:09 | 100 | 36.16 |
| 08/26/2026 21:09 | 100 | 36.16 |
| 08/26/2026 21:09 | 100 | 36.16 |
| 08/26/2026 21:09 | 44 | 36.16 |
| 08/26/2026 21:09 | 100 | 36.16 |
| 08/26/2026 21:09 | 100 | 36.16 |
| 08/26/2026 21:09 | 30 | 36.17 |
| 08/26/2026 21:09 | 70 | 36.17 |
| 08/26/2026 21:09 | 100 | 36.17 |
| 08/26/2026 21:09 | 70 | 36.17 |
| 08/26/2026 21:09 | 100 | 36.17 |
| 08/26/2026 21:09 | 9 | 36.18 |
| 08/26/2026 21:09 | 60 | 36.18 |
| 08/26/2026 21:09 | 100 | 36.18 |
| 08/26/2026 21:09 | 100 | 36.18 |
| 08/26/2026 21:09 | 15 | 36.18 |
| 08/26/2026 21:09 | 85 | 36.18 |
| 08/26/2026 21:09 | 200 | 36.18 |
| 08/26/2026 21:09 | 74 | 36.18 |
| 08/26/2026 21:09 | 25 | 36.175 |
| 08/26/2026 21:07 | 13 | 36.18 |
| 08/26/2026 21:07 | 13 | 36.18 |
| 08/26/2026 21:06 | 200 | 36.17 |
| 08/26/2026 21:06 | 100 | 36.17 |
| 08/26/2026 21:06 | 100 | 36.17 |
| 08/26/2026 21:06 | 20 | 36.17 |
| 08/26/2026 21:06 | 200 | 36.17 |
| 08/26/2026 21:06 | 26 | 36.17 |
| 08/26/2026 21:06 | 74 | 36.17 |
| 08/26/2026 21:06 | 28 | 36.17 |
| 08/26/2026 21:06 | 72 | 36.17 |
| 08/26/2026 21:05 | 300 | 36.18 |
| 08/26/2026 21:05 | 5 | 36.17 |
| 08/26/2026 21:05 | 100 | 36.17 |
| 08/26/2026 21:05 | 7 | 36.18 |
| 08/26/2026 21:05 | 140 | 36.18 |
| 08/26/2026 21:05 | 100 | 36.18 |
| 08/26/2026 21:05 | 300 | 36.18 |
| 08/26/2026 21:04 | 6 | 36.19 |
| 08/26/2026 21:04 | 6 | 36.185 |
| 08/26/2026 21:04 | 50 | 36.18 |
| 08/26/2026 21:04 | 100 | 36.18 |
| 08/26/2026 21:04 | 95 | 36.18 |
| 08/26/2026 21:04 | 5 | 36.18 |
| 08/26/2026 21:03 | 20 | 36.17 |
| 08/26/2026 21:03 | 100 | 36.17 |
| 08/26/2026 21:03 | 1 | 36.17 |
| 08/26/2026 21:03 | 60 | 36.17 |
| 08/26/2026 21:03 | 2 | 36.17 |
| 08/26/2026 21:03 | 2 | 36.16 |
| 08/26/2026 21:03 | 62 | 36.16 |
| 08/26/2026 21:03 | 12 | 36.16 |
| 08/26/2026 21:03 | 12 | 36.16 |
| 08/26/2026 21:03 | 12 | 36.16 |
| 08/26/2026 21:03 | 12 | 36.16 |
| 08/26/2026 21:03 | 50 | 36.16 |
| 08/26/2026 21:03 | 100 | 36.16 |
| 08/26/2026 21:02 | 100 | 36.17 |
| 08/26/2026 21:02 | 200 | 36.17 |
| 08/26/2026 21:02 | 100 | 36.16 |
| 08/26/2026 21:02 | 300 | 36.16 |
| 08/26/2026 21:02 | 100 | 36.16 |
| 08/26/2026 21:02 | 14 | 36.15 |
| 08/26/2026 21:02 | 36 | 36.15 |
| 08/26/2026 21:02 | 50 | 36.15 |
| 08/26/2026 21:02 | 114 | 36.15 |
| 08/26/2026 21:02 | 286 | 36.15 |
| 08/26/2026 21:02 | 40 | 36.14 |
| 08/26/2026 21:02 | 100 | 36.14 |
| 08/26/2026 21:02 | 100 | 36.14 |
| 08/26/2026 21:02 | 100 | 36.14 |
| 08/26/2026 21:02 | 100 | 36.14 |
| 08/26/2026 21:02 | 100 | 36.14 |
| 08/26/2026 21:02 | 70 | 36.15 |
| 08/26/2026 21:02 | 10 | 36.15 |
| 08/26/2026 21:02 | 100 | 36.15 |
| 08/26/2026 21:02 | 100 | 36.15 |
| 08/26/2026 21:02 | 100 | 36.15 |
| 08/26/2026 21:01 | 117 | 36.16 |
| 08/26/2026 21:01 | 83 | 36.16 |
| 08/26/2026 21:01 | 100 | 36.16 |
| 08/26/2026 21:01 | 100 | 36.16 |
| 08/26/2026 21:01 | 49 | 36.16 |
| 08/26/2026 21:01 | 100 | 36.16 |
| 08/26/2026 21:01 | 100 | 36.16 |
| 08/26/2026 21:01 | 100 | 36.17 |
| 08/26/2026 21:01 | 100 | 36.17 |
| 08/26/2026 21:01 | 100 | 36.17 |
| 08/26/2026 21:01 | 100 | 36.17 |
| 08/26/2026 21:01 | 100 | 36.17 |
| 08/26/2026 21:01 | 100 | 36.17 |
| 08/26/2026 21:01 | 24 | 36.17 |
| 08/26/2026 21:01 | 43 | 36.17 |
| 08/26/2026 21:01 | 100 | 36.17 |
| 08/26/2026 21:01 | 4 | 36.18 |
| 08/26/2026 21:01 | 140 | 36.18 |
| 08/26/2026 21:01 | 200 | 36.18 |
| 08/26/2026 21:00 | 1 | 36.185 |
| 08/26/2026 21:00 | 5 | 36.18 |
| 08/26/2026 21:00 | 26 | 36.18 |
| 08/26/2026 21:00 | 24 | 36.18 |
| 08/26/2026 21:00 | 65 | 36.18 |
| 08/26/2026 20:59 | 1 | 36.19 |
| 08/26/2026 20:59 | 41 | 36.19 |
| 08/26/2026 20:59 | 99 | 36.19 |
| 08/26/2026 20:59 | 1 | 36.19 |
| 08/26/2026 20:59 | 200 | 36.18 |
| 08/26/2026 20:59 | 73 | 36.19 |
| 08/26/2026 20:59 | 14 | 36.19 |
| 08/26/2026 20:59 | 1 | 36.19 |
| 08/26/2026 20:59 | 30 | 36.19 |
| 08/26/2026 20:59 | 100 | 36.17 |
| 08/26/2026 20:59 | 12 | 36.17 |
| 08/26/2026 20:59 | 33 | 36.16 |
| 08/26/2026 20:59 | 67 | 36.16 |
| 08/26/2026 20:59 | 100 | 36.155 |
| 08/26/2026 20:59 | 33 | 36.16 |
| 08/26/2026 20:59 | 6 | 36.16 |
| 08/26/2026 20:59 | 100 | 36.155 |
| 08/26/2026 20:59 | 13 | 36.15 |
| 08/26/2026 20:59 | 8 | 36.15 |
| 08/26/2026 20:59 | 39 | 36.15 |
| 08/26/2026 20:59 | 17 | 36.15 |
| 08/26/2026 20:58 | 34 | 36.15 |
| 08/26/2026 20:58 | 16 | 36.15 |
| 08/26/2026 20:58 | 4 | 36.15 |
| 08/26/2026 20:58 | 12 | 36.15 |
| 08/26/2026 20:58 | 7 | 36.15 |
| 08/26/2026 20:58 | 5 | 36.15 |
| 08/26/2026 20:58 | 5 | 36.15 |
| 08/26/2026 20:57 | 75 | 36.15 |
| 08/26/2026 20:57 | 25 | 36.15 |
| 08/26/2026 20:57 | 65 | 36.155 |
| 08/26/2026 20:57 | 100 | 36.155 |
| 08/26/2026 20:57 | 71 | 36.15 |
| 08/26/2026 20:57 | 29 | 36.15 |
| 08/26/2026 20:57 | 100 | 36.15 |
| 08/26/2026 20:57 | 100 | 36.15 |
| 08/26/2026 20:57 | 100 | 36.15 |
| 08/26/2026 20:57 | 100 | 36.15 |
| 08/26/2026 20:57 | 109 | 36.14 |
| 08/26/2026 20:57 | 100 | 36.145 |
| 08/26/2026 20:56 | 31 | 36.14 |
| 08/26/2026 20:56 | 269 | 36.14 |
| 08/26/2026 20:56 | 50 | 36.14 |
| 08/26/2026 20:56 | 50 | 36.14 |
| 08/26/2026 20:56 | 100 | 36.14 |
| 08/26/2026 20:56 | 60 | 36.14 |
| 08/26/2026 20:56 | 70 | 36.13 |
| 08/26/2026 20:56 | 100 | 36.13 |
| 08/26/2026 20:56 | 100 | 36.13 |
| 08/26/2026 20:56 | 30 | 36.13 |
| 08/26/2026 20:56 | 270 | 36.13 |
| 08/26/2026 20:56 | 17 | 36.13 |
| 08/26/2026 20:56 | 100 | 36.13 |
| 08/26/2026 20:56 | 100 | 36.13 |
| 08/26/2026 20:56 | 200 | 36.13 |
| 08/26/2026 20:56 | 200 | 36.13 |
| 08/26/2026 20:55 | 100 | 36.14 |
| 08/26/2026 20:55 | 33 | 36.15 |
| 08/26/2026 20:55 | 14 | 36.15 |
| 08/26/2026 20:55 | 100 | 36.14 |
| 08/26/2026 20:55 | 50 | 36.14 |
| 08/26/2026 20:55 | 12 | 36.14 |
| 08/26/2026 20:55 | 30 | 36.14 |
| 08/26/2026 20:55 | 12 | 36.14 |
| 08/26/2026 20:55 | 10 | 36.14 |
| 08/26/2026 20:55 | 1 | 36.14 |
| 08/26/2026 20:55 | 2 | 36.14 |
| 08/26/2026 20:55 | 12 | 36.14 |
| 08/26/2026 20:55 | 74 | 36.14 |
| 08/26/2026 20:55 | 33 | 36.135 |
| 08/26/2026 20:55 | 12 | 36.14 |
| 08/26/2026 20:55 | 2 | 36.14 |
| 08/26/2026 20:55 | 11 | 36.14 |
| 08/26/2026 20:55 | 14 | 36.14 |
| 08/26/2026 20:55 | 66 | 36.13 |
| 08/26/2026 20:55 | 134 | 36.13 |
| 08/26/2026 20:55 | 100 | 36.13 |
| 08/26/2026 20:55 | 34 | 36.13 |
| 08/26/2026 20:54 | 96 | 36.11 |
| 08/26/2026 20:54 | 104 | 36.11 |
| 08/26/2026 20:54 | 70 | 36.11 |
| 08/26/2026 20:54 | 100 | 36.11 |
| 08/26/2026 20:54 | 100 | 36.11 |
| 08/26/2026 20:54 | 43 | 36.11 |
| 08/26/2026 20:54 | 20 | 36.11 |
| 08/26/2026 20:54 | 70 | 36.12 |
| 08/26/2026 20:52 | 38 | 36.13 |
| 08/26/2026 20:52 | 11 | 36.11 |
| 08/26/2026 20:52 | 41 | 36.11 |
| 08/26/2026 20:52 | 40 | 36.11 |
| 08/26/2026 20:52 | 1 | 36.11 |
| 08/26/2026 20:52 | 9 | 36.105 |
| 08/26/2026 20:52 | 91 | 36.105 |
| 08/26/2026 20:51 | 12 | 36.11 |
| 08/26/2026 20:51 | 5 | 36.11 |
| 08/26/2026 20:51 | 100 | 36.11 |
| 08/26/2026 20:51 | 100 | 36.11 |
| 08/26/2026 20:50 | 60 | 36.12 |
| 08/26/2026 20:50 | 26 | 36.12 |
| 08/26/2026 20:50 | 100 | 36.12 |
| 08/26/2026 20:50 | 50 | 36.12 |
| 08/26/2026 20:50 | 50 | 36.12 |
| 08/26/2026 20:50 | 100 | 36.12 |
| 08/26/2026 20:50 | 100 | 36.12 |
| 08/26/2026 20:49 | 100 | 36.11 |
| 08/26/2026 20:49 | 99 | 36.11 |
| 08/26/2026 20:49 | 100 | 36.12 |
| 08/26/2026 20:48 | 50 | 36.12 |
| 08/26/2026 20:48 | 50 | 36.12 |
| 08/26/2026 20:48 | 20 | 36.12 |
| 08/26/2026 20:48 | 50 | 36.12 |
| 08/26/2026 20:48 | 50 | 36.115 |
| 08/26/2026 20:48 | 1 | 36.11 |
| 08/26/2026 20:48 | 50 | 36.12 |
| 08/26/2026 20:48 | 22 | 36.12 |
| 08/26/2026 20:48 | 43 | 36.13 |
| 08/26/2026 20:48 | 18 | 36.13 |
| 08/26/2026 20:46 | 100 | 36.14 |
| 08/26/2026 20:46 | 4 | 36.15 |
| 08/26/2026 20:46 | 100 | 36.15 |
| 08/26/2026 20:46 | 100 | 36.16 |
| 08/26/2026 20:46 | 195 | 36.16 |
| 08/26/2026 20:46 | 2 | 36.17 |
| 08/26/2026 20:46 | 100 | 36.17 |
| 08/26/2026 20:46 | 100 | 36.17 |
| 08/26/2026 20:46 | 100 | 36.17 |
| 08/26/2026 20:46 | 100 | 36.17 |
| 08/26/2026 20:46 | 50 | 36.17 |
| 08/26/2026 20:46 | 100 | 36.17 |
| 08/26/2026 20:46 | 100 | 36.17 |
| 08/26/2026 20:46 | 98 | 36.17 |
| 08/26/2026 20:46 | 50 | 36.18 |
| 08/26/2026 20:46 | 50 | 36.18 |
| 08/26/2026 20:46 | 100 | 36.18 |
| 08/26/2026 20:45 | 2 | 36.17 |
| 08/26/2026 20:45 | 25 | 36.175 |
| 08/26/2026 20:43 | 100 | 36.175 |
| 08/26/2026 20:41 | 100 | 36.18 |
| 08/26/2026 20:41 | 100 | 36.18 |
| 08/26/2026 20:41 | 42 | 36.18 |
| 08/26/2026 20:41 | 1 | 36.18 |
| 08/26/2026 20:41 | 2 | 36.18 |
| 08/26/2026 20:41 | 41 | 36.18 |
| 08/26/2026 20:40 | 100 | 36.20 |
| 08/26/2026 20:40 | 10 | 36.20 |
| 08/26/2026 20:40 | 90 | 36.20 |
| 08/26/2026 20:40 | 55 | 36.20 |
| 08/26/2026 20:40 | 45 | 36.20 |
| 08/26/2026 20:40 | 100 | 36.20 |
| 08/26/2026 20:40 | 45 | 36.20 |
| 08/26/2026 20:40 | 100 | 36.20 |
| 08/26/2026 20:40 | 1 | 36.21 |
| 08/26/2026 20:39 | 100 | 36.20 |
| 08/26/2026 20:39 | 12 | 36.20 |
| 08/26/2026 20:39 | 13 | 36.20 |
| 08/26/2026 20:39 | 12 | 36.20 |
| 08/26/2026 20:39 | 7 | 36.20 |
| 08/26/2026 20:39 | 15 | 36.19 |
| 08/26/2026 20:39 | 50 | 36.19 |
| 08/26/2026 20:39 | 100 | 36.19 |
| 08/26/2026 20:39 | 100 | 36.19 |
| 08/26/2026 20:39 | 100 | 36.19 |
| 08/26/2026 20:39 | 100 | 36.18 |
| 08/26/2026 20:39 | 82 | 36.18 |
| 08/26/2026 20:39 | 291 | 36.18 |
| 08/26/2026 20:39 | 9 | 36.18 |
| 08/26/2026 20:38 | 300 | 36.17 |
| 08/26/2026 20:38 | 100 | 36.17 |
| 08/26/2026 20:37 | 100 | 36.17 |
| 08/26/2026 20:37 | 99 | 36.17 |
| 08/26/2026 20:37 | 1 | 36.17 |
| 08/26/2026 20:37 | 100 | 36.18 |
| 08/26/2026 20:37 | 4 | 36.18 |
| 08/26/2026 20:37 | 96 | 36.18 |
| 08/26/2026 20:37 | 4 | 36.18 |
| 08/26/2026 20:37 | 100 | 36.18 |
| 08/26/2026 20:35 | 100 | 36.19 |
| 08/26/2026 20:35 | 1 | 36.20 |
| 08/26/2026 20:35 | 6 | 36.20 |
| 08/26/2026 20:35 | 1 | 36.21 |
| 08/26/2026 20:35 | 50 | 36.21 |
| 08/26/2026 20:35 | 100 | 36.21 |
| 08/26/2026 20:35 | 239 | 36.21 |
| 08/26/2026 20:35 | 61 | 36.21 |
| 08/26/2026 20:34 | 46 | 36.22 |
| 08/26/2026 20:34 | 100 | 36.22 |
| 08/26/2026 20:33 | 23 | 36.23 |
| 08/26/2026 20:33 | 77 | 36.23 |
| 08/26/2026 20:33 | 150 | 36.26 |
| 08/26/2026 20:33 | 50 | 36.26 |
| 08/26/2026 20:32 | 100 | 36.25 |
| 08/26/2026 20:32 | 5 | 36.25 |
| 08/26/2026 20:32 | 100 | 36.25 |
| 08/26/2026 20:32 | 50 | 36.25 |
| 08/26/2026 20:32 | 50 | 36.25 |
| 08/26/2026 20:32 | 100 | 36.25 |
| 08/26/2026 20:32 | 100 | 36.25 |
| 08/26/2026 20:32 | 1 | 36.26 |
| 08/26/2026 20:32 | 100 | 36.26 |
| 08/26/2026 20:32 | 50 | 36.26 |
| 08/26/2026 20:31 | 100 | 36.25 |
| 08/26/2026 20:31 | 100 | 36.25 |
| 08/26/2026 20:31 | 100 | 36.25 |
| 08/26/2026 20:31 | 100 | 36.25 |
| 08/26/2026 20:31 | 100 | 36.25 |
| 08/26/2026 20:31 | 4 | 36.25 |
| 08/26/2026 20:31 | 196 | 36.25 |
| 08/26/2026 20:31 | 4 | 36.25 |
| 08/26/2026 20:31 | 196 | 36.25 |
| 08/26/2026 20:31 | 2 | 36.25 |
| 08/26/2026 20:31 | 2 | 36.25 |
| 08/26/2026 20:31 | 100 | 36.25 |
| 08/26/2026 20:31 | 100 | 36.25 |
| 08/26/2026 20:30 | 100 | 36.26 |
| 08/26/2026 20:30 | 1 | 36.27 |
| 08/26/2026 20:30 | 100 | 36.27 |
| 08/26/2026 20:29 | 70 | 36.29 |
| 08/26/2026 20:29 | 100 | 36.29 |
| 08/26/2026 20:29 | 5 | 36.29 |
| 08/26/2026 20:29 | 5 | 36.29 |
| 08/26/2026 20:29 | 30 | 36.29 |
| 08/26/2026 20:29 | 100 | 36.28 |
| 08/26/2026 20:29 | 200 | 36.28 |
| 08/26/2026 20:29 | 5 | 36.28 |
| 08/26/2026 20:29 | 100 | 36.27 |
| 08/26/2026 20:29 | 1 | 36.27 |
| 08/26/2026 20:29 | 5 | 36.27 |
| 08/26/2026 20:29 | 14 | 36.27 |
| 08/26/2026 20:29 | 12 | 36.27 |
| 08/26/2026 20:29 | 100 | 36.26 |
| 08/26/2026 20:29 | 1 | 36.26 |
| 08/26/2026 20:29 | 70 | 36.26 |
| 08/26/2026 20:29 | 100 | 36.26 |
| 08/26/2026 20:29 | 13 | 36.26 |
| 08/26/2026 20:29 | 2 | 36.26 |
| 08/26/2026 20:29 | 13 | 36.26 |
| 08/26/2026 20:29 | 5 | 36.26 |
| 08/26/2026 20:29 | 25 | 36.26 |
| 08/26/2026 20:29 | 100 | 36.25 |
| 08/26/2026 20:29 | 100 | 36.25 |
| 08/26/2026 20:29 | 16 | 36.25 |
| 08/26/2026 20:29 | 17 | 36.25 |
| 08/26/2026 20:28 | 120 | 36.24 |
| 08/26/2026 20:28 | 100 | 36.24 |
| 08/26/2026 20:28 | 100 | 36.24 |
| 08/26/2026 20:28 | 36 | 36.24 |
| 08/26/2026 20:28 | 64 | 36.24 |
| 08/26/2026 20:28 | 100 | 36.24 |
| 08/26/2026 20:28 | 100 | 36.24 |
| 08/26/2026 20:28 | 60 | 36.24 |
| 08/26/2026 20:28 | 300 | 36.24 |
| 08/26/2026 20:28 | 60 | 36.24 |
| 08/26/2026 20:28 | 100 | 36.24 |
| 08/26/2026 20:28 | 6 | 36.24 |
| 08/26/2026 20:28 | 14 | 36.24 |
| 08/26/2026 20:26 | 42 | 36.25 |
| 08/26/2026 20:26 | 100 | 36.25 |
| 08/26/2026 20:26 | 39 | 36.25 |
| 08/26/2026 20:26 | 61 | 36.25 |
| 08/26/2026 20:26 | 100 | 36.25 |
| 08/26/2026 20:26 | 60 | 36.25 |
| 08/26/2026 20:26 | 100 | 36.25 |
| 08/26/2026 20:26 | 1 | 36.25 |
| 08/26/2026 20:25 | 100 | 36.26 |
| 08/26/2026 20:24 | 100 | 36.26 |
| 08/26/2026 20:24 | 20 | 36.26 |
| 08/26/2026 20:24 | 54 | 36.26 |
| 08/26/2026 20:24 | 46 | 36.26 |
| 08/26/2026 20:24 | 5 | 36.26 |
| 08/26/2026 20:24 | 49 | 36.26 |
| 08/26/2026 20:24 | 100 | 36.26 |
| 08/26/2026 20:24 | 100 | 36.25 |
| 08/26/2026 20:24 | 13 | 36.25 |
| 08/26/2026 20:24 | 74 | 36.25 |
| 08/26/2026 20:24 | 1 | 36.245 |
| 08/26/2026 20:24 | 100 | 36.245 |
| 08/26/2026 20:23 | 100 | 36.25 |
| 08/26/2026 20:23 | 100 | 36.25 |
| 08/26/2026 20:23 | 50 | 36.25 |
| 08/26/2026 20:23 | 50 | 36.25 |
| 08/26/2026 20:23 | 100 | 36.25 |
| 08/26/2026 20:23 | 100 | 36.25 |
| 08/26/2026 20:23 | 100 | 36.25 |
| 08/26/2026 20:23 | 100 | 36.25 |
| 08/26/2026 20:23 | 50 | 36.25 |
| 08/26/2026 20:23 | 150 | 36.25 |
| 08/26/2026 20:23 | 100 | 36.25 |
| 08/26/2026 20:23 | 50 | 36.25 |
| 08/26/2026 20:22 | 40 | 36.255 |
| 08/26/2026 20:21 | 1 | 36.255 |
| 08/26/2026 20:19 | 1 | 36.26 |
| 08/26/2026 20:18 | 80 | 36.26 |
| 08/26/2026 20:18 | 40 | 36.26 |
| 08/26/2026 20:18 | 40 | 36.26 |
| 08/26/2026 20:18 | 40 | 36.26 |
| 08/26/2026 20:18 | 40 | 36.26 |
| 08/26/2026 20:18 | 50 | 36.255 |
| 08/26/2026 20:18 | 11 | 36.26 |
| 08/26/2026 20:18 | 2 | 36.26 |
| 08/26/2026 20:18 | 9 | 36.26 |
| 08/26/2026 20:18 | 10 | 36.26 |
| 08/26/2026 20:18 | 100 | 36.26 |
| 08/26/2026 20:18 | 100 | 36.26 |
| 08/26/2026 20:18 | 100 | 36.26 |
| 08/26/2026 20:16 | 5 | 36.27 |
| 08/26/2026 20:16 | 100 | 36.27 |
| 08/26/2026 20:16 | 5 | 36.28 |
| 08/26/2026 20:16 | 92 | 36.28 |
| 08/26/2026 20:16 | 8 | 36.28 |
| 08/26/2026 20:16 | 100 | 36.28 |
| 08/26/2026 20:16 | 100 | 36.28 |
| 08/26/2026 20:16 | 100 | 36.28 |
| 08/26/2026 20:16 | 100 | 36.28 |
| 08/26/2026 20:15 | 25 | 36.29 |
| 08/26/2026 20:15 | 25 | 36.29 |
| 08/26/2026 20:15 | 100 | 36.29 |
| 08/26/2026 20:15 | 100 | 36.29 |
| 08/26/2026 20:15 | 100 | 36.29 |
| 08/26/2026 20:15 | 45 | 36.29 |
| 08/26/2026 20:15 | 55 | 36.29 |
| 08/26/2026 20:15 | 100 | 36.29 |
| 08/26/2026 20:15 | 50 | 36.29 |
| 08/26/2026 20:15 | 26 | 36.29 |
| 08/26/2026 20:15 | 100 | 36.29 |
| 08/26/2026 20:14 | 50 | 36.30 |
| 08/26/2026 20:14 | 92 | 36.30 |
| 08/26/2026 20:14 | 8 | 36.30 |
| 08/26/2026 20:14 | 14 | 36.29 |
| 08/26/2026 20:14 | 100 | 36.29 |
| 08/26/2026 20:14 | 100 | 36.29 |
| 08/26/2026 20:14 | 4 | 36.28 |
| 08/26/2026 20:14 | 1 | 36.28 |
| 08/26/2026 20:14 | 100 | 36.28 |
| 08/26/2026 20:14 | 100 | 36.28 |
| 08/26/2026 20:14 | 100 | 36.28 |
| 08/26/2026 20:14 | 40 | 36.28 |
| 08/26/2026 20:14 | 100 | 36.28 |
| 08/26/2026 20:14 | 100 | 36.28 |
| 08/26/2026 20:14 | 14 | 36.28 |
| 08/26/2026 20:14 | 14 | 36.28 |
| 08/26/2026 20:14 | 40 | 36.28 |
| 08/26/2026 20:14 | 100 | 36.28 |
| 08/26/2026 20:14 | 50 | 36.27 |
| 08/26/2026 20:14 | 71 | 36.27 |
| 08/26/2026 20:14 | 6 | 36.265 |
| 08/26/2026 20:14 | 6 | 36.26 |
| 08/26/2026 20:13 | 53 | 36.27 |
| 08/26/2026 20:13 | 100 | 36.27 |
| 08/26/2026 20:13 | 100 | 36.27 |
| 08/26/2026 20:12 | 25 | 36.27 |
| 08/26/2026 20:11 | 1 | 36.27 |
| 08/26/2026 20:11 | 150 | 36.27 |
| 08/26/2026 20:11 | 83 | 36.27 |
| 08/26/2026 20:11 | 100 | 36.27 |
| 08/26/2026 20:11 | 38 | 36.28 |
| 08/26/2026 20:11 | 6 | 36.28 |
| 08/26/2026 20:11 | 12 | 36.28 |
| 08/26/2026 20:11 | 20 | 36.28 |
| 08/26/2026 20:09 | 50 | 36.26 |
| 08/26/2026 20:09 | 100 | 36.26 |
| 08/26/2026 20:09 | 60 | 36.26 |
| 08/26/2026 20:09 | 17 | 36.25 |
| 08/26/2026 20:09 | 24 | 36.26 |
| 08/26/2026 20:09 | 100 | 36.26 |
| 08/26/2026 20:09 | 100 | 36.26 |
| 08/26/2026 20:08 | 3 | 36.27 |
| 08/26/2026 20:08 | 10 | 36.27 |
| 08/26/2026 20:08 | 25 | 36.27 |
| 08/26/2026 20:08 | 100 | 36.28 |
| 08/26/2026 20:08 | 100 | 36.28 |
| 08/26/2026 20:08 | 1 | 36.28 |
| 08/26/2026 20:08 | 1 | 36.28 |
| 08/26/2026 20:08 | 1 | 36.28 |
| 08/26/2026 20:08 | 200 | 36.29 |
| 08/26/2026 20:07 | 5 | 36.30 |
| 08/26/2026 20:07 | 1 | 36.30 |
| 08/26/2026 20:07 | 14 | 36.30 |
| 08/26/2026 20:07 | 4 | 36.30 |
| 08/26/2026 20:07 | 95 | 36.30 |
| 08/26/2026 20:07 | 5 | 36.30 |
| 08/26/2026 20:06 | 100 | 36.29 |
| 08/26/2026 20:06 | 100 | 36.29 |
| 08/26/2026 20:06 | 100 | 36.29 |
| 08/26/2026 20:06 | 100 | 36.29 |
| 08/26/2026 20:06 | 60 | 36.29 |
| 08/26/2026 20:06 | 100 | 36.29 |
| 08/26/2026 20:06 | 100 | 36.29 |
| 08/26/2026 20:06 | 100 | 36.29 |
| 08/26/2026 20:06 | 100 | 36.29 |
| 08/26/2026 20:06 | 11 | 36.29 |
| 08/26/2026 20:06 | 14 | 36.29 |
| 08/26/2026 20:06 | 3 | 36.29 |
| 08/26/2026 20:06 | 1 | 36.29 |
| 08/26/2026 20:06 | 1 | 36.29 |
| 08/26/2026 20:05 | 100 | 36.28 |
| 08/26/2026 20:05 | 100 | 36.275 |
| 08/26/2026 20:04 | 100 | 36.28 |
| 08/26/2026 20:04 | 100 | 36.28 |
| 08/26/2026 20:04 | 25 | 36.28 |
| 08/26/2026 20:04 | 100 | 36.28 |
| 08/26/2026 20:04 | 100 | 36.27 |
| 08/26/2026 20:03 | 12 | 36.28 |
| 08/26/2026 20:03 | 100 | 36.27 |
| 08/26/2026 20:03 | 1 | 36.27 |
| 08/26/2026 20:03 | 100 | 36.27 |
| 08/26/2026 20:03 | 100 | 36.27 |
| 08/26/2026 20:03 | 100 | 36.27 |
| 08/26/2026 20:03 | 84 | 36.25 |
| 08/26/2026 20:03 | 16 | 36.25 |
| 08/26/2026 20:03 | 84 | 36.25 |
| 08/26/2026 20:03 | 16 | 36.25 |
| 08/26/2026 20:03 | 100 | 36.25 |
| 08/26/2026 20:03 | 1 | 36.25 |
| 08/26/2026 20:03 | 1 | 36.25 |
| 08/26/2026 20:03 | 40 | 36.25 |
| 08/26/2026 20:03 | 99 | 36.25 |
| 08/26/2026 20:03 | 1 | 36.25 |
| 08/26/2026 20:03 | 60 | 36.25 |
| 08/26/2026 20:03 | 100 | 36.25 |
| 08/26/2026 20:03 | 81 | 36.26 |
| 08/26/2026 20:02 | 60 | 36.27 |
| 08/26/2026 20:02 | 100 | 36.27 |
| 08/26/2026 20:02 | 60 | 36.27 |
| 08/26/2026 20:02 | 1 | 36.26 |
| 08/26/2026 20:02 | 1 | 36.26 |
| 08/26/2026 20:00 | 2 | 36.27 |
| 08/26/2026 20:00 | 100 | 36.27 |
| 08/26/2026 20:00 | 5 | 36.27 |
| 08/26/2026 20:00 | 37 | 36.27 |
| 08/26/2026 20:00 | 17 | 36.27 |
| 08/26/2026 20:00 | 100 | 36.27 |
| 08/26/2026 20:00 | 25 | 36.26 |
| 08/26/2026 20:00 | 100 | 36.26 |
| 08/26/2026 20:00 | 80 | 36.26 |
| 08/26/2026 20:00 | 25 | 36.26 |
| 08/26/2026 20:00 | 17 | 36.26 |
| 08/26/2026 20:00 | 100 | 36.25 |
| 08/26/2026 20:00 | 60 | 36.25 |
| 08/26/2026 20:00 | 100 | 36.25 |
| 08/26/2026 20:00 | 30 | 36.24 |
| 08/26/2026 20:00 | 20 | 36.24 |
| 08/26/2026 20:00 | 100 | 36.26 |
| 08/26/2026 20:00 | 100 | 36.26 |
| 08/26/2026 20:00 | 100 | 36.26 |
| 08/26/2026 20:00 | 100 | 36.26 |
| 08/26/2026 19:59 | 1 | 36.27 |
| 08/26/2026 19:59 | 1 | 36.27 |
| 08/26/2026 19:58 | 1 | 36.28 |
| 08/26/2026 19:58 | 200 | 36.28 |
| 08/26/2026 19:58 | 200 | 36.29 |
| 08/26/2026 19:58 | 1 | 36.30 |
| 08/26/2026 19:58 | 99 | 36.30 |
| 08/26/2026 19:58 | 1 | 36.30 |
| 08/26/2026 19:58 | 99 | 36.30 |
| 08/26/2026 19:58 | 1 | 36.30 |
| 08/26/2026 19:58 | 99 | 36.30 |
| 08/26/2026 19:58 | 100 | 36.30 |
| 08/26/2026 19:58 | 100 | 36.30 |
| 08/26/2026 19:58 | 100 | 36.30 |
| 08/26/2026 19:58 | 100 | 36.30 |
| 08/26/2026 19:58 | 100 | 36.30 |
| 08/26/2026 19:58 | 2 | 36.30 |
| 08/26/2026 19:58 | 19 | 36.30 |
| 08/26/2026 19:58 | 12 | 36.30 |
| 08/26/2026 19:58 | 1 | 36.30 |
| 08/26/2026 19:58 | 31 | 36.30 |
| 08/26/2026 19:58 | 1 | 36.30 |
| 08/26/2026 19:58 | 39 | 36.30 |
| 08/26/2026 19:58 | 11 | 36.30 |
| 08/26/2026 19:58 | 50 | 36.30 |
| 08/26/2026 19:58 | 100 | 36.30 |
| 08/26/2026 19:58 | 50 | 36.30 |
| 08/26/2026 19:57 | 19 | 36.30 |
| 08/26/2026 19:54 | 31 | 36.30 |
| 08/26/2026 19:54 | 1 | 36.31 |
| 08/26/2026 19:54 | 100 | 36.31 |
| 08/26/2026 19:54 | 85 | 36.31 |
| 08/26/2026 19:54 | 15 | 36.31 |
| 08/26/2026 19:54 | 100 | 36.31 |
| 08/26/2026 19:54 | 1 | 36.31 |
| 08/26/2026 19:54 | 84 | 36.31 |
| 08/26/2026 19:54 | 16 | 36.31 |
| 08/26/2026 19:54 | 60 | 36.31 |
| 08/26/2026 19:54 | 24 | 36.31 |
| 08/26/2026 19:54 | 76 | 36.31 |
| 08/26/2026 19:54 | 24 | 36.31 |
| 08/26/2026 19:53 | 100 | 36.32 |
| 08/26/2026 19:49 | 100 | 36.33 |
| 08/26/2026 19:49 | 100 | 36.33 |
| 08/26/2026 19:49 | 6 | 36.32 |
| 08/26/2026 19:49 | 15 | 36.32 |
| 08/26/2026 19:49 | 58 | 36.315 |
| 08/26/2026 19:49 | 21 | 36.315 |
| 08/26/2026 19:49 | 21 | 36.315 |
| 08/26/2026 19:48 | 100 | 36.31 |
| 08/26/2026 19:48 | 35 | 36.31 |
| 08/26/2026 19:48 | 25 | 36.31 |
| 08/26/2026 19:48 | 100 | 36.30 |
| 08/26/2026 19:48 | 27 | 36.30 |
| 08/26/2026 19:48 | 5 | 36.30 |
| 08/26/2026 19:48 | 100 | 36.29 |
| 08/26/2026 19:48 | 100 | 36.29 |
| 08/26/2026 19:48 | 100 | 36.29 |
| 08/26/2026 19:48 | 8 | 36.29 |
| 08/26/2026 19:48 | 5 | 36.29 |
| 08/26/2026 19:48 | 100 | 36.29 |
| 08/26/2026 19:47 | 100 | 36.28 |
| 08/26/2026 19:47 | 100 | 36.28 |
| 08/26/2026 19:47 | 60 | 36.28 |
| 08/26/2026 19:47 | 100 | 36.28 |
| 08/26/2026 19:47 | 5 | 36.28 |
| 08/26/2026 19:47 | 33 | 36.28 |
| 08/26/2026 19:47 | 53 | 36.28 |
| 08/26/2026 19:47 | 47 | 36.28 |
| 08/26/2026 19:44 | 100 | 36.26 |
| 08/26/2026 19:44 | 20 | 36.26 |
| 08/26/2026 19:44 | 100 | 36.26 |
| 08/26/2026 19:44 | 40 | 36.26 |
| 08/26/2026 19:44 | 60 | 36.27 |
| 08/26/2026 19:44 | 100 | 36.28 |
| 08/26/2026 19:44 | 200 | 36.28 |
| 08/26/2026 19:44 | 44 | 36.28 |
| 08/26/2026 19:44 | 6 | 36.28 |
| 08/26/2026 19:44 | 94 | 36.28 |
| 08/26/2026 19:44 | 100 | 36.28 |
| 08/26/2026 19:43 | 41 | 36.28 |
| 08/26/2026 19:43 | 85 | 36.28 |
| 08/26/2026 19:43 | 15 | 36.28 |
| 08/26/2026 19:43 | 100 | 36.28 |
| 08/26/2026 19:43 | 1 | 36.28 |
| 08/26/2026 19:43 | 100 | 36.28 |
| 08/26/2026 19:43 | 100 | 36.29 |
| 08/26/2026 19:43 | 100 | 36.29 |
| 08/26/2026 19:43 | 100 | 36.29 |
| 08/26/2026 19:43 | 18 | 36.29 |
| 08/26/2026 19:43 | 82 | 36.29 |
| 08/26/2026 19:43 | 200 | 36.29 |
| 08/26/2026 19:43 | 100 | 36.29 |
| 08/26/2026 19:43 | 37 | 36.29 |
| 08/26/2026 19:43 | 15 | 36.29 |
| 08/26/2026 19:43 | 48 | 36.29 |
| 08/26/2026 19:43 | 14 | 36.29 |
| 08/26/2026 19:43 | 5 | 36.29 |
| 08/26/2026 19:43 | 100 | 36.29 |
| 08/26/2026 19:40 | 200 | 36.31 |
| 08/26/2026 19:40 | 20 | 36.30 |
| 08/26/2026 19:40 | 10 | 36.30 |
| 08/26/2026 19:40 | 37 | 36.30 |
| 08/26/2026 19:40 | 100 | 36.30 |
| 08/26/2026 19:40 | 25 | 36.29 |
| 08/26/2026 19:40 | 80 | 36.29 |
| 08/26/2026 19:40 | 100 | 36.29 |
| 08/26/2026 19:40 | 40 | 36.29 |
| 08/26/2026 19:40 | 14 | 36.29 |
| 08/26/2026 19:40 | 14 | 36.29 |
| 08/26/2026 19:40 | 1 | 36.29 |
| 08/26/2026 19:40 | 14 | 36.29 |
| 08/26/2026 19:40 | 100 | 36.29 |
| 08/26/2026 19:40 | 100 | 36.28 |
| 08/26/2026 19:40 | 200 | 36.28 |
| 08/26/2026 19:40 | 100 | 36.28 |
| 08/26/2026 19:40 | 200 | 36.28 |
| 08/26/2026 19:40 | 100 | 36.28 |
| 08/26/2026 19:40 | 5 | 36.28 |
| 08/26/2026 19:40 | 5 | 36.28 |
| 08/26/2026 19:40 | 100 | 36.28 |
| 08/26/2026 19:40 | 33 | 36.27 |
| 08/26/2026 19:39 | 60 | 36.27 |
| 08/26/2026 19:39 | 20 | 36.28 |
| 08/26/2026 19:39 | 14 | 36.28 |
| 08/26/2026 19:39 | 12 | 36.28 |
| 08/26/2026 19:39 | 15 | 36.28 |
| 08/26/2026 19:39 | 15 | 36.28 |
| 08/26/2026 19:39 | 23 | 36.28 |
| 08/26/2026 19:39 | 1 | 36.28 |
| 08/26/2026 19:39 | 100 | 36.28 |
| 08/26/2026 19:39 | 160 | 36.27 |
| 08/26/2026 19:39 | 300 | 36.27 |
| 08/26/2026 19:39 | 100 | 36.27 |
| 08/26/2026 19:39 | 100 | 36.27 |
| 08/26/2026 19:39 | 100 | 36.27 |
| 08/26/2026 19:39 | 3 | 36.27 |
| 08/26/2026 19:39 | 28 | 36.27 |
| 08/26/2026 19:38 | 100 | 36.26 |
| 08/26/2026 19:38 | 50 | 36.26 |
| 08/26/2026 19:37 | 100 | 36.26 |
| 08/26/2026 19:37 | 99 | 36.25 |
| 08/26/2026 19:37 | 100 | 36.26 |
| 08/26/2026 19:36 | 100 | 36.26 |
| 08/26/2026 19:36 | 3 | 36.26 |
| 08/26/2026 19:36 | 1 | 36.26 |
| 08/26/2026 19:36 | 1 | 36.26 |
| 08/26/2026 19:36 | 1 | 36.26 |
| 08/26/2026 19:36 | 1 | 36.26 |
| 08/26/2026 19:36 | 1 | 36.26 |
| 08/26/2026 19:36 | 195 | 36.27 |
| 08/26/2026 19:36 | 100 | 36.27 |
| 08/26/2026 19:36 | 100 | 36.28 |
| 08/26/2026 19:36 | 1 | 36.28 |
| 08/26/2026 19:36 | 65 | 36.28 |
| 08/26/2026 19:36 | 35 | 36.28 |
| 08/26/2026 19:36 | 67 | 36.28 |
| 08/26/2026 19:35 | 33 | 36.28 |
| 08/26/2026 19:35 | 10 | 36.28 |
| 08/26/2026 19:35 | 50 | 36.28 |
| 08/26/2026 19:34 | 100 | 36.29 |
| 08/26/2026 19:34 | 100 | 36.29 |
| 08/26/2026 19:33 | 54 | 36.29 |
| 08/26/2026 19:33 | 46 | 36.29 |
| 08/26/2026 19:33 | 54 | 36.29 |
| 08/26/2026 19:33 | 46 | 36.29 |
| 08/26/2026 19:33 | 54 | 36.29 |
| 08/26/2026 19:33 | 46 | 36.29 |
| 08/26/2026 19:33 | 54 | 36.29 |
| 08/26/2026 19:33 | 46 | 36.29 |
| 08/26/2026 19:33 | 54 | 36.29 |
| 08/26/2026 19:33 | 46 | 36.29 |
| 08/26/2026 19:33 | 54 | 36.29 |
| 08/26/2026 19:33 | 46 | 36.29 |
| 08/26/2026 19:33 | 100 | 36.29 |
| 08/26/2026 19:33 | 100 | 36.29 |
| 08/26/2026 19:33 | 54 | 36.29 |
| 08/26/2026 19:33 | 46 | 36.29 |
| 08/26/2026 19:33 | 31 | 36.29 |
| 08/26/2026 19:33 | 15 | 36.29 |
| 08/26/2026 19:33 | 4 | 36.29 |
| 08/26/2026 19:33 | 1 | 36.29 |
| 08/26/2026 19:33 | 100 | 36.29 |
| 08/26/2026 19:33 | 49 | 36.29 |
| 08/26/2026 19:33 | 3 | 36.29 |
| 08/26/2026 19:33 | 1 | 36.29 |
| 08/26/2026 19:33 | 99 | 36.29 |
| 08/26/2026 19:32 | 10 | 36.305 |
| 08/26/2026 19:31 | 11 | 36.31 |
| 08/26/2026 19:31 | 2 | 36.31 |
| 08/26/2026 19:31 | 18 | 36.31 |
| 08/26/2026 19:31 | 100 | 36.31 |
| 08/26/2026 19:31 | 50 | 36.30 |
| 08/26/2026 19:31 | 15 | 36.30 |
| 08/26/2026 19:31 | 35 | 36.30 |
| 08/26/2026 19:31 | 100 | 36.30 |
| 08/26/2026 19:30 | 1 | 36.29 |
| 08/26/2026 19:29 | 20 | 36.30 |
| 08/26/2026 19:29 | 50 | 36.31 |
| 08/26/2026 19:29 | 100 | 36.31 |
| 08/26/2026 19:29 | 100 | 36.31 |
| 08/26/2026 19:29 | 50 | 36.31 |
| 08/26/2026 19:28 | 91 | 36.30 |
| 08/26/2026 19:28 | 9 | 36.30 |
| 08/26/2026 19:28 | 6 | 36.30 |
| 08/26/2026 19:28 | 104 | 36.30 |
| 08/26/2026 19:28 | 4 | 36.30 |
| 08/26/2026 19:28 | 28 | 36.31 |
| 08/26/2026 19:28 | 1 | 36.31 |
| 08/26/2026 19:28 | 1 | 36.31 |
| 08/26/2026 19:28 | 1 | 36.31 |
| 08/26/2026 19:28 | 12 | 36.31 |
| 08/26/2026 19:28 | 2 | 36.31 |
| 08/26/2026 19:28 | 10 | 36.315 |
| 08/26/2026 19:27 | 100 | 36.31 |
| 08/26/2026 19:27 | 42 | 36.30 |
| 08/26/2026 19:27 | 44 | 36.30 |
| 08/26/2026 19:27 | 1 | 36.30 |
| 08/26/2026 19:27 | 5 | 36.30 |
| 08/26/2026 19:25 | 32 | 36.31 |
| 08/26/2026 19:25 | 25 | 36.31 |
| 08/26/2026 19:25 | 7 | 36.30 |
| 08/26/2026 19:25 | 100 | 36.30 |
| 08/26/2026 19:25 | 100 | 36.29 |
| 08/26/2026 19:24 | 90 | 36.31 |
| 08/26/2026 19:24 | 100 | 36.305 |
| 08/26/2026 19:24 | 77 | 36.295 |
| 08/26/2026 19:24 | 73 | 36.30 |
| 08/26/2026 19:24 | 10 | 36.30 |
| 08/26/2026 19:24 | 15 | 36.30 |
| 08/26/2026 19:24 | 2 | 36.30 |
| 08/26/2026 19:23 | 99 | 36.31 |
| 08/26/2026 19:23 | 1 | 36.31 |
| 08/26/2026 19:23 | 4 | 36.31 |
| 08/26/2026 19:22 | 30 | 36.29 |
| 08/26/2026 19:21 | 100 | 36.30 |
| 08/26/2026 19:21 | 100 | 36.30 |
| 08/26/2026 19:21 | 100 | 36.30 |
| 08/26/2026 19:21 | 100 | 36.30 |
| 08/26/2026 19:21 | 100 | 36.30 |
| 08/26/2026 19:21 | 74 | 36.30 |
| 08/26/2026 19:21 | 26 | 36.30 |
| 08/26/2026 19:21 | 100 | 36.30 |
| 08/26/2026 19:21 | 100 | 36.30 |
| 08/26/2026 19:21 | 100 | 36.29 |
| 08/26/2026 19:20 | 100 | 36.28 |
| 08/26/2026 19:20 | 200 | 36.28 |
| 08/26/2026 19:20 | 100 | 36.28 |
| 08/26/2026 19:20 | 100 | 36.29 |
| 08/26/2026 19:19 | 100 | 36.30 |
| 08/26/2026 19:19 | 96 | 36.30 |
| 08/26/2026 19:19 | 4 | 36.30 |
| 08/26/2026 19:19 | 100 | 36.30 |
| 08/26/2026 19:19 | 92 | 36.30 |
| 08/26/2026 19:19 | 8 | 36.30 |
| 08/26/2026 19:19 | 100 | 36.30 |
| 08/26/2026 19:19 | 104 | 36.30 |
| 08/26/2026 19:19 | 100 | 36.30 |
| 08/26/2026 19:19 | 30 | 36.30 |
| 08/26/2026 19:19 | 12 | 36.30 |
| 08/26/2026 19:19 | 100 | 36.30 |
| 08/26/2026 19:19 | 34 | 36.30 |
| 08/26/2026 19:19 | 20 | 36.30 |
| 08/26/2026 19:19 | 5 | 36.31 |
| 08/26/2026 19:19 | 243 | 36.31 |
| 08/26/2026 19:19 | 57 | 36.31 |
| 08/26/2026 19:18 | 146 | 36.31 |
| 08/26/2026 19:18 | 46 | 36.31 |
| 08/26/2026 19:18 | 100 | 36.31 |
| 08/26/2026 19:18 | 50 | 36.31 |
| 08/26/2026 19:18 | 50 | 36.31 |
| 08/26/2026 19:18 | 17 | 36.31 |
| 08/26/2026 19:18 | 29 | 36.31 |
| 08/26/2026 19:18 | 4 | 36.31 |
| 08/26/2026 19:18 | 17 | 36.31 |
| 08/26/2026 19:18 | 30 | 36.30 |
| 08/26/2026 19:18 | 12 | 36.30 |
| 08/26/2026 19:17 | 30 | 36.30 |
| 08/26/2026 19:16 | 14 | 36.30 |
| 08/26/2026 19:16 | 50 | 36.30 |
| 08/26/2026 19:16 | 50 | 36.30 |
| 08/26/2026 19:16 | 38 | 36.30 |
| 08/26/2026 19:16 | 10 | 36.30 |
| 08/26/2026 19:16 | 5 | 36.30 |
| 08/26/2026 19:16 | 9 | 36.30 |
| 08/26/2026 19:16 | 3 | 36.30 |
| 08/26/2026 19:16 | 40 | 36.30 |
| 08/26/2026 19:16 | 88 | 36.30 |
| 08/26/2026 19:15 | 100 | 36.31 |
| 08/26/2026 19:15 | 94 | 36.31 |
| 08/26/2026 19:15 | 6 | 36.31 |
| 08/26/2026 19:15 | 100 | 36.31 |
| 08/26/2026 19:15 | 100 | 36.31 |
| 08/26/2026 19:15 | 5 | 36.31 |
| 08/26/2026 19:15 | 1 | 36.31 |
| 08/26/2026 19:15 | 100 | 36.31 |
| 08/26/2026 19:15 | 100 | 36.31 |
| 08/26/2026 19:15 | 50 | 36.315 |
| 08/26/2026 19:15 | 100 | 36.31 |
| 08/26/2026 19:14 | 20 | 36.31 |
| 08/26/2026 19:14 | 8 | 36.31 |
| 08/26/2026 19:14 | 99 | 36.31 |
| 08/26/2026 19:14 | 1 | 36.31 |
| 08/26/2026 19:14 | 4 | 36.31 |
| 08/26/2026 19:14 | 50 | 36.30 |
| 08/26/2026 19:14 | 100 | 36.30 |
| 08/26/2026 19:14 | 100 | 36.30 |
| 08/26/2026 19:14 | 20 | 36.285 |
| 08/26/2026 19:13 | 50 | 36.285 |
| 08/26/2026 19:13 | 50 | 36.285 |
| 08/26/2026 19:13 | 50 | 36.285 |
| 08/26/2026 19:12 | 50 | 36.27 |
| 08/26/2026 19:11 | 100 | 36.285 |
| 08/26/2026 19:10 | 100 | 36.28 |
| 08/26/2026 19:10 | 100 | 36.28 |
| 08/26/2026 19:10 | 100 | 36.28 |
| 08/26/2026 19:10 | 100 | 36.28 |
| 08/26/2026 19:10 | 164 | 36.28 |
| 08/26/2026 19:10 | 100 | 36.28 |
| 08/26/2026 19:10 | 100 | 36.28 |
| 08/26/2026 19:10 | 200 | 36.28 |
| 08/26/2026 19:10 | 95 | 36.29 |
| 08/26/2026 19:10 | 5 | 36.29 |
| 08/26/2026 19:09 | 50 | 36.28 |
| 08/26/2026 19:09 | 100 | 36.265 |
| 08/26/2026 19:09 | 3 | 36.27 |
| 08/26/2026 19:09 | 5 | 36.27 |
| 08/26/2026 19:09 | 92 | 36.26 |
| 08/26/2026 19:09 | 8 | 36.26 |
| 08/26/2026 19:08 | 20 | 36.26 |
| 08/26/2026 19:08 | 100 | 36.26 |
| 08/26/2026 19:08 | 12 | 36.26 |
| 08/26/2026 19:08 | 5 | 36.26 |
| 08/26/2026 19:07 | 7 | 36.25 |
| 08/26/2026 19:07 | 3 | 36.25 |
| 08/26/2026 19:07 | 100 | 36.23 |
| 08/26/2026 19:07 | 100 | 36.23 |
| 08/26/2026 19:07 | 100 | 36.23 |
| 08/26/2026 19:05 | 100 | 36.22 |
| 08/26/2026 19:05 | 11 | 36.23 |
| 08/26/2026 19:05 | 20 | 36.22 |
| 08/26/2026 19:05 | 50 | 36.22 |
| 08/26/2026 19:05 | 100 | 36.22 |
| 08/26/2026 19:04 | 100 | 36.21 |
| 08/26/2026 19:03 | 5 | 36.21 |
| 08/26/2026 19:03 | 8 | 36.23 |
| 08/26/2026 19:03 | 5 | 36.23 |
| 08/26/2026 19:03 | 100 | 36.23 |
| 08/26/2026 19:03 | 100 | 36.24 |
| 08/26/2026 19:03 | 25 | 36.24 |
| 08/26/2026 19:03 | 75 | 36.24 |
| 08/26/2026 19:03 | 22 | 36.24 |
| 08/26/2026 19:03 | 53 | 36.24 |
| 08/26/2026 19:03 | 47 | 36.24 |
| 08/26/2026 19:03 | 3 | 36.24 |
| 08/26/2026 19:02 | 3 | 36.23 |
| 08/26/2026 19:02 | 83 | 36.22 |
| 08/26/2026 19:02 | 300 | 36.22 |
| 08/26/2026 19:02 | 400 | 36.22 |
| 08/26/2026 19:02 | 300 | 36.22 |
| 08/26/2026 19:02 | 127 | 36.22 |
| 08/26/2026 19:02 | 100 | 36.22 |
| 08/26/2026 19:02 | 100 | 36.22 |
| 08/26/2026 19:02 | 100 | 36.22 |
| 08/26/2026 19:02 | 100 | 36.22 |
| 08/26/2026 19:02 | 190 | 36.22 |
| 08/26/2026 19:02 | 100 | 36.22 |
| 08/26/2026 19:00 | 13 | 36.21 |
| 08/26/2026 19:00 | 40 | 36.21 |
| 08/26/2026 19:00 | 100 | 36.21 |
| 08/26/2026 19:00 | 100 | 36.22 |
| 08/26/2026 19:00 | 20 | 36.22 |
| 08/26/2026 19:00 | 1 | 36.22 |
| 08/26/2026 19:00 | 100 | 36.22 |
| 08/26/2026 19:00 | 100 | 36.22 |
| 08/26/2026 19:00 | 44 | 36.23 |
| 08/26/2026 19:00 | 100 | 36.23 |
| 08/26/2026 19:00 | 177 | 36.23 |
| 08/26/2026 19:00 | 44 | 36.23 |
| 08/26/2026 19:00 | 223 | 36.23 |
| 08/26/2026 19:00 | 50 | 36.23 |
| 08/26/2026 19:00 | 12 | 36.23 |
| 08/26/2026 19:00 | 12 | 36.23 |
| 08/26/2026 19:00 | 19 | 36.22 |
| 08/26/2026 19:00 | 81 | 36.22 |
| 08/26/2026 19:00 | 42 | 36.22 |
| 08/26/2026 19:00 | 8 | 36.22 |
| 08/26/2026 19:00 | 300 | 36.21 |
| 08/26/2026 19:00 | 100 | 36.21 |
| 08/26/2026 19:00 | 17 | 36.21 |
| 08/26/2026 19:00 | 1 | 36.21 |
| 08/26/2026 19:00 | 2 | 36.20 |
| 08/26/2026 19:00 | 100 | 36.21 |
| 08/26/2026 19:00 | 100 | 36.21 |
| 08/26/2026 19:00 | 100 | 36.21 |
| 08/26/2026 19:00 | 1 | 36.20 |
| 08/26/2026 19:00 | 13 | 36.20 |
| 08/26/2026 18:59 | 6 | 36.19 |
| 08/26/2026 18:59 | 41 | 36.20 |
| 08/26/2026 18:59 | 50 | 36.20 |
| 08/26/2026 18:59 | 50 | 36.20 |
| 08/26/2026 18:59 | 1 | 36.20 |
| 08/26/2026 18:59 | 100 | 36.20 |
| 08/26/2026 18:59 | 100 | 36.21 |
| 08/26/2026 18:59 | 100 | 36.21 |
| 08/26/2026 18:59 | 40 | 36.21 |
| 08/26/2026 18:59 | 7 | 36.21 |
| 08/26/2026 18:59 | 13 | 36.21 |
| 08/26/2026 18:59 | 14 | 36.225 |
| 08/26/2026 18:59 | 75 | 36.23 |
| 08/26/2026 18:59 | 25 | 36.23 |
| 08/26/2026 18:59 | 100 | 36.23 |
| 08/26/2026 18:59 | 6 | 36.23 |
| 08/26/2026 18:59 | 15 | 36.23 |
| 08/26/2026 18:59 | 5 | 36.23 |
| 08/26/2026 18:59 | 100 | 36.22 |
| 08/26/2026 18:59 | 90 | 36.21 |
| 08/26/2026 18:58 | 43 | 36.21 |
| 08/26/2026 18:58 | 1 | 36.21 |
| 08/26/2026 18:58 | 2 | 36.21 |
| 08/26/2026 18:58 | 2 | 36.21 |
| 08/26/2026 18:57 | 42 | 36.22 |
| 08/26/2026 18:57 | 1 | 36.22 |
| 08/26/2026 18:57 | 21 | 36.22 |
| 08/26/2026 18:57 | 50 | 36.21 |
| 08/26/2026 18:57 | 14 | 36.21 |
| 08/26/2026 18:57 | 90 | 36.20 |
| 08/26/2026 18:57 | 10 | 36.20 |
| 08/26/2026 18:57 | 1 | 36.20 |
| 08/26/2026 18:57 | 100 | 36.21 |
| 08/26/2026 18:57 | 100 | 36.21 |
| 08/26/2026 18:56 | 14 | 36.21 |
| 08/26/2026 18:56 | 10 | 36.21 |
| 08/26/2026 18:56 | 87 | 36.22 |
| 08/26/2026 18:56 | 13 | 36.22 |
| 08/26/2026 18:56 | 33 | 36.22 |
| 08/26/2026 18:56 | 67 | 36.22 |
| 08/26/2026 18:56 | 33 | 36.22 |
| 08/26/2026 18:56 | 13 | 36.22 |
| 08/26/2026 18:56 | 54 | 36.22 |
| 08/26/2026 18:56 | 100 | 36.22 |
| 08/26/2026 18:56 | 50 | 36.22 |
| 08/26/2026 18:56 | 100 | 36.22 |
| 08/26/2026 18:56 | 100 | 36.22 |
| 08/26/2026 18:55 | 10 | 36.225 |
| 08/26/2026 18:55 | 28 | 36.23 |
| 08/26/2026 18:55 | 72 | 36.23 |
| 08/26/2026 18:55 | 28 | 36.23 |
| 08/26/2026 18:55 | 13 | 36.23 |
| 08/26/2026 18:55 | 59 | 36.23 |
| 08/26/2026 18:55 | 100 | 36.23 |
| 08/26/2026 18:55 | 100 | 36.23 |
| 08/26/2026 18:55 | 1 | 36.23 |
| 08/26/2026 18:55 | 6 | 36.23 |
| 08/26/2026 18:55 | 2 | 36.23 |
| 08/26/2026 18:55 | 7 | 36.23 |
| 08/26/2026 18:55 | 100 | 36.23 |
| 08/26/2026 18:55 | 43 | 36.23 |
| 08/26/2026 18:55 | 50 | 36.23 |
| 08/26/2026 18:54 | 6 | 36.23 |
| 08/26/2026 18:54 | 1 | 36.23 |
| 08/26/2026 18:53 | 100 | 36.24 |
| 08/26/2026 18:53 | 56 | 36.24 |
| 08/26/2026 18:53 | 44 | 36.24 |
| 08/26/2026 18:53 | 56 | 36.24 |
| 08/26/2026 18:53 | 44 | 36.24 |
| 08/26/2026 18:53 | 56 | 36.24 |
| 08/26/2026 18:53 | 34 | 36.24 |
| 08/26/2026 18:53 | 66 | 36.24 |
| 08/26/2026 18:52 | 14 | 36.25 |
| 08/26/2026 18:52 | 100 | 36.25 |
| 08/26/2026 18:52 | 1 | 36.25 |
| 08/26/2026 18:52 | 10 | 36.25 |
| 08/26/2026 18:52 | 5 | 36.25 |
| 08/26/2026 18:51 | 79 | 36.25 |
| 08/26/2026 18:51 | 100 | 36.25 |
| 08/26/2026 18:51 | 100 | 36.25 |
| 08/26/2026 18:51 | 11 | 36.25 |
| 08/26/2026 18:51 | 13 | 36.25 |
| 08/26/2026 18:51 | 14 | 36.25 |
| 08/26/2026 18:51 | 5 | 36.25 |
| 08/26/2026 18:51 | 20 | 36.24 |
| 08/26/2026 18:51 | 1 | 36.24 |
| 08/26/2026 18:51 | 6 | 36.24 |
| 08/26/2026 18:51 | 23 | 36.24 |
| 08/26/2026 18:51 | 77 | 36.24 |
| 08/26/2026 18:51 | 16 | 36.24 |
| 08/26/2026 18:51 | 3 | 36.24 |
| 08/26/2026 18:51 | 4 | 36.24 |
| 08/26/2026 18:51 | 50 | 36.23 |
| 08/26/2026 18:50 | 80 | 36.22 |
| 08/26/2026 18:50 | 50 | 36.23 |
| 08/26/2026 18:49 | 14 | 36.22 |
| 08/26/2026 18:49 | 100 | 36.21 |
| 08/26/2026 18:49 | 100 | 36.21 |
| 08/26/2026 18:49 | 100 | 36.21 |
| 08/26/2026 18:49 | 18 | 36.21 |
| 08/26/2026 18:49 | 30 | 36.22 |
| 08/26/2026 18:49 | 12 | 36.22 |
| 08/26/2026 18:49 | 5 | 36.22 |
| 08/26/2026 18:49 | 67 | 36.22 |
| 08/26/2026 18:49 | 33 | 36.22 |
| 08/26/2026 18:49 | 3 | 36.22 |
| 08/26/2026 18:49 | 2 | 36.22 |
| 08/26/2026 18:49 | 3 | 36.22 |
| 08/26/2026 18:49 | 5 | 36.22 |
| 08/26/2026 18:49 | 1 | 36.22 |
| 08/26/2026 18:49 | 14 | 36.21 |
| 08/26/2026 18:49 | 4 | 36.21 |
| 08/26/2026 18:48 | 10 | 36.21 |
| 08/26/2026 18:47 | 50 | 36.205 |
| 08/26/2026 18:45 | 70 | 36.20 |
| 08/26/2026 18:45 | 3 | 36.20 |
| 08/26/2026 18:45 | 100 | 36.19 |
| 08/26/2026 18:45 | 70 | 36.18 |
| 08/26/2026 18:44 | 80 | 36.18 |
| 08/26/2026 18:44 | 9 | 36.18 |
| 08/26/2026 18:44 | 27 | 36.18 |
| 08/26/2026 18:44 | 100 | 36.19 |
| 08/26/2026 18:44 | 100 | 36.19 |
| 08/26/2026 18:44 | 100 | 36.19 |
| 08/26/2026 18:43 | 100 | 36.19 |
| 08/26/2026 18:43 | 25 | 36.20 |
| 08/26/2026 18:43 | 75 | 36.20 |
| 08/26/2026 18:43 | 25 | 36.20 |
| 08/26/2026 18:43 | 75 | 36.20 |
| 08/26/2026 18:43 | 100 | 36.20 |
| 08/26/2026 18:43 | 100 | 36.20 |
| 08/26/2026 18:43 | 100 | 36.20 |
| 08/26/2026 18:43 | 100 | 36.20 |
| 08/26/2026 18:43 | 4 | 36.20 |
| 08/26/2026 18:43 | 96 | 36.20 |
| 08/26/2026 18:43 | 4 | 36.20 |
| 08/26/2026 18:43 | 100 | 36.20 |
| 08/26/2026 18:43 | 50 | 36.19 |
| 08/26/2026 18:43 | 100 | 36.19 |
| 08/26/2026 18:43 | 1 | 36.19 |
| 08/26/2026 18:43 | 53 | 36.19 |
| 08/26/2026 18:43 | 47 | 36.19 |
| 08/26/2026 18:43 | 2 | 36.19 |
| 08/26/2026 18:43 | 51 | 36.19 |
| 08/26/2026 18:43 | 100 | 36.18 |
| 08/26/2026 18:41 | 1 | 36.17 |
| 08/26/2026 18:41 | 105 | 36.17 |
| 08/26/2026 18:41 | 100 | 36.17 |
| 08/26/2026 18:41 | 2 | 36.17 |
| 08/26/2026 18:41 | 3 | 36.17 |
| 08/26/2026 18:40 | 10 | 36.16 |
| 08/26/2026 18:39 | 64 | 36.15 |
| 08/26/2026 18:38 | 50 | 36.16 |
| 08/26/2026 18:38 | 100 | 36.16 |
| 08/26/2026 18:38 | 70 | 36.16 |
| 08/26/2026 18:37 | 25 | 36.17 |
| 08/26/2026 18:37 | 100 | 36.17 |
| 08/26/2026 18:37 | 100 | 36.175 |
| 08/26/2026 18:37 | 434 | 36.18 |
| 08/26/2026 18:37 | 165 | 36.18 |
| 08/26/2026 18:37 | 91 | 36.18 |
| 08/26/2026 18:37 | 1 | 36.18 |
| 08/26/2026 18:37 | 52 | 36.18 |
| 08/26/2026 18:37 | 100 | 36.18 |
| 08/26/2026 18:37 | 100 | 36.18 |
| 08/26/2026 18:36 | 1 | 36.16 |
| 08/26/2026 18:36 | 100 | 36.16 |
| 08/26/2026 18:36 | 10 | 36.18 |
| 08/26/2026 18:35 | 25 | 36.185 |
| 08/26/2026 18:34 | 50 | 36.195 |
| 08/26/2026 18:34 | 5 | 36.21 |
| 08/26/2026 18:34 | 90 | 36.195 |
| 08/26/2026 18:33 | 2 | 36.20 |
| 08/26/2026 18:33 | 2 | 36.20 |
| 08/26/2026 18:33 | 10 | 36.18 |
| 08/26/2026 18:32 | 100 | 36.195 |
| 08/26/2026 18:32 | 56 | 36.19 |
| 08/26/2026 18:32 | 81 | 36.19 |
| 08/26/2026 18:32 | 19 | 36.19 |
| 08/26/2026 18:32 | 5 | 36.19 |
| 08/26/2026 18:31 | 100 | 36.215 |
| 08/26/2026 18:31 | 100 | 36.21 |
| 08/26/2026 18:31 | 70 | 36.20 |
| 08/26/2026 18:30 | 100 | 36.20 |
| 08/26/2026 18:30 | 100 | 36.21 |
| 08/26/2026 18:30 | 100 | 36.21 |
| 08/26/2026 18:30 | 10 | 36.21 |
| 08/26/2026 18:30 | 90 | 36.21 |
| 08/26/2026 18:30 | 50 | 36.22 |
| 08/26/2026 18:28 | 23 | 36.22 |
| 08/26/2026 18:28 | 25 | 36.22 |
| 08/26/2026 18:28 | 162 | 36.22 |
| 08/26/2026 18:28 | 50 | 36.22 |
| 08/26/2026 18:28 | 100 | 36.22 |
| 08/26/2026 18:28 | 12 | 36.22 |
| 08/26/2026 18:28 | 40 | 36.21 |
| 08/26/2026 18:28 | 50 | 36.21 |
| 08/26/2026 18:28 | 144 | 36.22 |
| 08/26/2026 18:27 | 100 | 36.24 |
| 08/26/2026 18:27 | 300 | 36.24 |
| 08/26/2026 18:27 | 24 | 36.23 |
| 08/26/2026 18:26 | 70 | 36.25 |
| 08/26/2026 18:26 | 100 | 36.255 |
| 08/26/2026 18:26 | 8 | 36.26 |
| 08/26/2026 18:26 | 24 | 36.26 |
| 08/26/2026 18:26 | 44 | 36.26 |
| 08/26/2026 18:26 | 24 | 36.26 |
| 08/26/2026 18:26 | 48 | 36.27 |
| 08/26/2026 18:26 | 4 | 36.27 |
| 08/26/2026 18:26 | 38 | 36.27 |
| 08/26/2026 18:26 | 58 | 36.27 |
| 08/26/2026 18:26 | 100 | 36.27 |
| 08/26/2026 18:26 | 80 | 36.27 |
| 08/26/2026 18:26 | 78 | 36.27 |
| 08/26/2026 18:25 | 22 | 36.27 |
| 08/26/2026 18:25 | 20 | 36.27 |
| 08/26/2026 18:25 | 200 | 36.285 |
| 08/26/2026 18:25 | 100 | 36.285 |
| 08/26/2026 18:25 | 20 | 36.28 |
| 08/26/2026 18:25 | 80 | 36.28 |
| 08/26/2026 18:25 | 30 | 36.28 |
| 08/26/2026 18:25 | 50 | 36.28 |
| 08/26/2026 18:25 | 100 | 36.28 |
| 08/26/2026 18:25 | 50 | 36.28 |
| 08/26/2026 18:24 | 100 | 36.29 |
| 08/26/2026 18:24 | 50 | 36.29 |
| 08/26/2026 18:24 | 50 | 36.29 |
| 08/26/2026 18:23 | 5 | 36.32 |
| 08/26/2026 18:23 | 1 | 36.32 |
| 08/26/2026 18:23 | 49 | 36.32 |
| 08/26/2026 18:23 | 1 | 36.32 |
| 08/26/2026 18:23 | 50 | 36.32 |
| 08/26/2026 18:22 | 100 | 36.31 |
| 08/26/2026 18:22 | 1 | 36.30 |
| 08/26/2026 18:22 | 1 | 36.30 |
| 08/26/2026 18:22 | 1 | 36.30 |
| 08/26/2026 18:21 | 100 | 36.29 |
| 08/26/2026 18:21 | 27 | 36.29 |
| 08/26/2026 18:21 | 73 | 36.29 |
| 08/26/2026 18:21 | 100 | 36.29 |
| 08/26/2026 18:21 | 100 | 36.27 |
| 08/26/2026 18:21 | 24 | 36.27 |
| 08/26/2026 18:21 | 100 | 36.28 |
| 08/26/2026 18:21 | 80 | 36.28 |
| 08/26/2026 18:21 | 50 | 36.28 |
| 08/26/2026 18:21 | 50 | 36.28 |
| 08/26/2026 18:20 | 50 | 36.27 |
| 08/26/2026 18:20 | 50 | 36.27 |
| 08/26/2026 18:20 | 100 | 36.27 |
| 08/26/2026 18:20 | 50 | 36.27 |
| 08/26/2026 18:20 | 50 | 36.27 |
| 08/26/2026 18:20 | 100 | 36.27 |
| 08/26/2026 18:20 | 100 | 36.27 |
| 08/26/2026 18:20 | 100 | 36.27 |
| 08/26/2026 18:20 | 5 | 36.29 |
| 08/26/2026 18:20 | 50 | 36.29 |
| 08/26/2026 18:19 | 1 | 36.29 |
| 08/26/2026 18:19 | 27 | 36.29 |
| 08/26/2026 18:19 | 100 | 36.29 |
| 08/26/2026 18:19 | 100 | 36.31 |
| 08/26/2026 18:19 | 100 | 36.31 |
| 08/26/2026 18:19 | 100 | 36.31 |
| 08/26/2026 18:19 | 100 | 36.31 |
| 08/26/2026 18:19 | 100 | 36.32 |
| 08/26/2026 18:19 | 100 | 36.31 |
| 08/26/2026 18:18 | 25 | 36.28 |
| 08/26/2026 18:18 | 2 | 36.28 |
| 08/26/2026 18:18 | 100 | 36.28 |
| 08/26/2026 18:18 | 24 | 36.28 |
| 08/26/2026 18:18 | 1 | 36.28 |
| 08/26/2026 18:18 | 70 | 36.28 |
| 08/26/2026 18:17 | 48 | 36.32 |
| 08/26/2026 18:17 | 2 | 36.28 |
| 08/26/2026 18:17 | 100 | 36.28 |
| 08/26/2026 18:17 | 70 | 36.26 |
| 08/26/2026 18:17 | 100 | 36.26 |
| 08/26/2026 18:17 | 9 | 36.26 |
| 08/26/2026 18:17 | 1 | 36.26 |
| 08/26/2026 18:17 | 59 | 36.25 |
| 08/26/2026 18:17 | 1 | 36.25 |
| 08/26/2026 18:17 | 100 | 36.25 |
| 08/26/2026 18:16 | 1 | 36.26 |
| 08/26/2026 18:16 | 100 | 36.245 |
| 08/26/2026 18:15 | 15 | 36.25 |
| 08/26/2026 18:15 | 14 | 36.25 |
| 08/26/2026 18:15 | 5 | 36.24 |
| 08/26/2026 18:15 | 100 | 36.22 |
| 08/26/2026 18:15 | 91 | 36.22 |
| 08/26/2026 18:15 | 12 | 36.22 |
| 08/26/2026 18:15 | 187 | 36.205 |
| 08/26/2026 18:15 | 91 | 36.20 |
| 08/26/2026 18:15 | 100 | 36.20 |
| 08/26/2026 18:15 | 100 | 36.195 |
| 08/26/2026 18:15 | 1 | 36.19 |
| 08/26/2026 18:14 | 1 | 36.21 |
| 08/26/2026 18:14 | 50 | 36.21 |
| 08/26/2026 18:14 | 1 | 36.20 |
| 08/26/2026 18:14 | 48 | 36.20 |
| 08/26/2026 18:14 | 52 | 36.20 |
| 08/26/2026 18:14 | 1 | 36.19 |
| 08/26/2026 18:14 | 100 | 36.175 |
| 08/26/2026 18:14 | 100 | 36.17 |
| 08/26/2026 18:14 | 3 | 36.17 |
| 08/26/2026 18:14 | 50 | 36.16 |
| 08/26/2026 18:14 | 46 | 36.16 |
| 08/26/2026 18:14 | 4 | 36.16 |
| 08/26/2026 18:14 | 49 | 36.16 |
| 08/26/2026 18:13 | 1 | 36.16 |
| 08/26/2026 18:13 | 50 | 36.16 |
| 08/26/2026 18:12 | 100 | 36.14 |
| 08/26/2026 18:12 | 33 | 36.13 |
| 08/26/2026 18:12 | 100 | 36.13 |
| 08/26/2026 18:12 | 167 | 36.13 |
| 08/26/2026 18:12 | 100 | 36.135 |
| 08/26/2026 18:12 | 6 | 36.13 |
| 08/26/2026 18:12 | 17 | 36.13 |
| 08/26/2026 18:12 | 100 | 36.14 |
| 08/26/2026 18:12 | 10 | 36.12 |
| 08/26/2026 18:12 | 100 | 36.125 |
| 08/26/2026 18:12 | 100 | 36.13 |
| 08/26/2026 18:11 | 100 | 36.115 |
| 08/26/2026 18:11 | 100 | 36.115 |
| 08/26/2026 18:11 | 100 | 36.12 |
| 08/26/2026 18:10 | 100 | 36.13 |
| 08/26/2026 18:10 | 99 | 36.13 |
| 08/26/2026 18:10 | 1 | 36.13 |
| 08/26/2026 18:10 | 1 | 36.11 |
| 08/26/2026 18:10 | 67 | 36.10 |
| 08/26/2026 18:10 | 12 | 36.10 |
| 08/26/2026 18:10 | 6 | 36.10 |
| 08/26/2026 18:10 | 5 | 36.10 |
| 08/26/2026 18:10 | 5 | 36.135 |
| 08/26/2026 18:09 | 100 | 36.14 |
| 08/26/2026 18:09 | 70 | 36.13 |
| 08/26/2026 18:08 | 1 | 36.15 |
| 08/26/2026 18:08 | 10 | 36.17 |
| 08/26/2026 18:08 | 390 | 36.17 |
| 08/26/2026 18:08 | 100 | 36.17 |
| 08/26/2026 18:07 | 100 | 36.19 |
| 08/26/2026 18:07 | 1 | 36.19 |
| 08/26/2026 18:07 | 50 | 36.19 |
| 08/26/2026 18:06 | 68 | 36.21 |
| 08/26/2026 18:06 | 20 | 36.21 |
| 08/26/2026 18:06 | 100 | 36.22 |
| 08/26/2026 18:06 | 100 | 36.22 |
| 08/26/2026 18:06 | 11 | 36.21 |
| 08/26/2026 18:06 | 11 | 36.21 |
| 08/26/2026 18:06 | 5 | 36.21 |
| 08/26/2026 18:06 | 1 | 36.19 |
| 08/26/2026 18:06 | 72 | 36.19 |
| 08/26/2026 18:06 | 28 | 36.19 |
| 08/26/2026 18:06 | 70 | 36.18 |
| 08/26/2026 18:06 | 20 | 36.17 |
| 08/26/2026 18:06 | 100 | 36.18 |
| 08/26/2026 18:06 | 100 | 36.18 |
| 08/26/2026 18:06 | 100 | 36.18 |
| 08/26/2026 18:06 | 12 | 36.17 |
| 08/26/2026 18:05 | 76 | 36.18 |
| 08/26/2026 18:05 | 14 | 36.22 |
| 08/26/2026 18:05 | 157 | 36.23 |
| 08/26/2026 18:05 | 43 | 36.23 |
| 08/26/2026 18:05 | 100 | 36.23 |
| 08/26/2026 18:05 | 50 | 36.23 |
| 08/26/2026 18:05 | 1 | 36.23 |
| 08/26/2026 18:04 | 90 | 36.24 |
| 08/26/2026 18:04 | 5 | 36.26 |
| 08/26/2026 18:03 | 100 | 36.26 |
| 08/26/2026 18:03 | 100 | 36.24 |
| 08/26/2026 18:03 | 90 | 36.22 |
| 08/26/2026 18:03 | 12 | 36.23 |
| 08/26/2026 18:03 | 88 | 36.23 |
| 08/26/2026 18:02 | 20 | 36.22 |
| 08/26/2026 18:02 | 1 | 36.23 |
| 08/26/2026 18:02 | 5 | 36.23 |
| 08/26/2026 18:02 | 106 | 36.23 |
| 08/26/2026 18:02 | 10 | 36.23 |
| 08/26/2026 18:02 | 300 | 36.23 |
| 08/26/2026 18:02 | 49 | 36.23 |
| 08/26/2026 18:02 | 50 | 36.27 |
| 08/26/2026 18:02 | 24 | 36.24 |
| 08/26/2026 18:01 | 1 | 36.27 |
| 08/26/2026 18:01 | 199 | 36.25 |
| 08/26/2026 18:01 | 4 | 36.23 |
| 08/26/2026 18:01 | 47 | 36.23 |
| 08/26/2026 18:01 | 43 | 36.23 |
| 08/26/2026 18:01 | 71 | 36.25 |
| 08/26/2026 18:00 | 50 | 36.25 |
| 08/26/2026 18:00 | 6 | 36.25 |
| 08/26/2026 18:00 | 100 | 36.25 |
| 08/26/2026 18:00 | 100 | 36.25 |
| 08/26/2026 18:00 | 71 | 36.27 |
| 08/26/2026 18:00 | 153 | 36.27 |
| 08/26/2026 18:00 | 34 | 36.27 |
| 08/26/2026 18:00 | 13 | 36.27 |
| 08/26/2026 18:00 | 93 | 36.25 |
| 08/26/2026 18:00 | 7 | 36.25 |
| 08/26/2026 18:00 | 34 | 36.23 |
| 08/26/2026 18:00 | 1 | 36.23 |
| 08/26/2026 18:00 | 1 | 36.24 |
| 08/26/2026 18:00 | 100 | 36.23 |
| 08/26/2026 18:00 | 100 | 36.23 |
| 08/26/2026 18:00 | 100 | 36.23 |
| 08/26/2026 18:00 | 62 | 36.23 |
| 08/26/2026 18:00 | 12 | 36.23 |
| 08/26/2026 18:00 | 26 | 36.23 |
| 08/26/2026 18:00 | 14 | 36.23 |
| 08/26/2026 18:00 | 5 | 36.23 |
| 08/26/2026 18:00 | 100 | 36.22 |
| 08/26/2026 18:00 | 12 | 36.22 |
| 08/26/2026 18:00 | 1 | 36.22 |
| 08/26/2026 18:00 | 5 | 36.22 |
| 08/26/2026 18:00 | 2 | 36.21 |
| 08/26/2026 18:00 | 15 | 36.21 |
| 08/26/2026 18:00 | 50 | 36.20 |
| 08/26/2026 18:00 | 11 | 36.20 |
| 08/26/2026 18:00 | 50 | 36.20 |
| 08/26/2026 18:00 | 100 | 36.20 |
| 08/26/2026 17:59 | 5 | 36.21 |
| 08/26/2026 17:59 | 8 | 36.21 |
| 08/26/2026 17:59 | 80 | 36.21 |
| 08/26/2026 17:59 | 2 | 36.21 |
| 08/26/2026 17:59 | 5 | 36.21 |
| 08/26/2026 17:59 | 67 | 36.20 |
| 08/26/2026 17:59 | 100 | 36.20 |
| 08/26/2026 17:59 | 11 | 36.20 |
| 08/26/2026 17:59 | 8 | 36.20 |
| 08/26/2026 17:58 | 100 | 36.19 |
| 08/26/2026 17:58 | 15 | 36.19 |
| 08/26/2026 17:58 | 85 | 36.19 |
| 08/26/2026 17:58 | 30 | 36.19 |
| 08/26/2026 17:58 | 70 | 36.19 |
| 08/26/2026 17:58 | 6 | 36.19 |
| 08/26/2026 17:58 | 6 | 36.18 |
| 08/26/2026 17:58 | 6 | 36.18 |
| 08/26/2026 17:58 | 2 | 36.18 |
| 08/26/2026 17:58 | 97 | 36.18 |
| 08/26/2026 17:58 | 2 | 36.17 |
| 08/26/2026 17:58 | 3 | 36.17 |
| 08/26/2026 17:57 | 100 | 36.16 |
| 08/26/2026 17:57 | 100 | 36.16 |
| 08/26/2026 17:57 | 100 | 36.16 |
| 08/26/2026 17:57 | 10 | 36.175 |
| 08/26/2026 17:57 | 50 | 36.175 |
| 08/26/2026 17:57 | 7 | 36.17 |
| 08/26/2026 17:57 | 3 | 36.18 |
| 08/26/2026 17:57 | 100 | 36.17 |
| 08/26/2026 17:57 | 50 | 36.17 |
| 08/26/2026 17:57 | 5 | 36.18 |
| 08/26/2026 17:57 | 1 | 36.17 |
| 08/26/2026 17:57 | 100 | 36.14 |
| 08/26/2026 17:57 | 1 | 36.14 |
| 08/26/2026 17:57 | 100 | 36.14 |
| 08/26/2026 17:57 | 10 | 36.14 |
| 08/26/2026 17:57 | 90 | 36.14 |
| 08/26/2026 17:56 | 50 | 36.16 |
| 08/26/2026 17:56 | 12 | 36.16 |
| 08/26/2026 17:56 | 6 | 36.16 |
| 08/26/2026 17:56 | 6 | 36.17 |
| 08/26/2026 17:55 | 100 | 36.14 |
| 08/26/2026 17:55 | 90 | 36.14 |
| 08/26/2026 17:55 | 40 | 36.15 |
| 08/26/2026 17:55 | 100 | 36.15 |
| 08/26/2026 17:55 | 100 | 36.14 |
| 08/26/2026 17:55 | 20 | 36.14 |
| 08/26/2026 17:55 | 80 | 36.14 |
| 08/26/2026 17:55 | 20 | 36.15 |
| 08/26/2026 17:54 | 22 | 36.13 |
| 08/26/2026 17:53 | 5 | 36.14 |
| 08/26/2026 17:53 | 100 | 36.14 |
| 08/26/2026 17:53 | 100 | 36.15 |
| 08/26/2026 17:53 | 88 | 36.15 |
| 08/26/2026 17:53 | 12 | 36.15 |
| 08/26/2026 17:53 | 4 | 36.15 |
| 08/26/2026 17:53 | 1 | 36.15 |
| 08/26/2026 17:53 | 2 | 36.15 |
| 08/26/2026 17:53 | 6 | 36.14 |
| 08/26/2026 17:53 | 50 | 36.13 |
| 08/26/2026 17:53 | 100 | 36.115 |
| 08/26/2026 17:52 | 50 | 36.12 |
| 08/26/2026 17:52 | 100 | 36.12 |
| 08/26/2026 17:52 | 5 | 36.13 |
| 08/26/2026 17:52 | 75 | 36.13 |
| 08/26/2026 17:52 | 25 | 36.13 |
| 08/26/2026 17:52 | 100 | 36.13 |
| 08/26/2026 17:52 | 100 | 36.13 |
| 08/26/2026 17:52 | 4 | 36.15 |
| 08/26/2026 17:52 | 96 | 36.15 |
| 08/26/2026 17:52 | 2 | 36.15 |
| 08/26/2026 17:52 | 11 | 36.14 |
| 08/26/2026 17:52 | 100 | 36.13 |
| 08/26/2026 17:52 | 14 | 36.14 |
| 08/26/2026 17:52 | 50 | 36.14 |
| 08/26/2026 17:52 | 50 | 36.13 |
| 08/26/2026 17:52 | 100 | 36.11 |
| 08/26/2026 17:52 | 8 | 36.13 |
| 08/26/2026 17:52 | 42 | 36.13 |
| 08/26/2026 17:52 | 8 | 36.13 |
| 08/26/2026 17:52 | 50 | 36.13 |
| 08/26/2026 17:51 | 2 | 36.13 |
| 08/26/2026 17:51 | 7 | 36.13 |
| 08/26/2026 17:51 | 7 | 36.13 |
| 08/26/2026 17:51 | 1 | 36.13 |
| 08/26/2026 17:51 | 7 | 36.13 |
| 08/26/2026 17:51 | 4 | 36.13 |
| 08/26/2026 17:51 | 5 | 36.125 |
| 08/26/2026 17:51 | 6 | 36.12 |
| 08/26/2026 17:51 | 60 | 36.10 |
| 08/26/2026 17:51 | 100 | 36.10 |
| 08/26/2026 17:51 | 100 | 36.105 |
| 08/26/2026 17:51 | 43 | 36.10 |
| 08/26/2026 17:51 | 100 | 36.10 |
| 08/26/2026 17:51 | 186 | 36.10 |
| 08/26/2026 17:51 | 14 | 36.10 |
| 08/26/2026 17:51 | 100 | 36.11 |
| 08/26/2026 17:51 | 5 | 36.11 |
| 08/26/2026 17:51 | 6 | 36.115 |
| 08/26/2026 17:51 | 100 | 36.11 |
| 08/26/2026 17:51 | 51 | 36.11 |
| 08/26/2026 17:51 | 49 | 36.11 |
| 08/26/2026 17:51 | 22 | 36.11 |
| 08/26/2026 17:51 | 6 | 36.11 |
| 08/26/2026 17:51 | 60 | 36.10 |
| 08/26/2026 17:50 | 30 | 36.095 |
| 08/26/2026 17:50 | 200 | 36.09 |
| 08/26/2026 17:49 | 100 | 36.09 |
| 08/26/2026 17:49 | 12 | 36.09 |
| 08/26/2026 17:49 | 1 | 36.09 |
| 08/26/2026 17:49 | 100 | 36.11 |
| 08/26/2026 17:49 | 20 | 36.11 |
| 08/26/2026 17:49 | 100 | 36.11 |
| 08/26/2026 17:48 | 100 | 36.10 |
| 08/26/2026 17:46 | 43 | 36.12 |
| 08/26/2026 17:46 | 3 | 36.12 |
| 08/26/2026 17:46 | 2 | 36.14 |
| 08/26/2026 17:46 | 100 | 36.14 |
| 08/26/2026 17:46 | 100 | 36.14 |
| 08/26/2026 17:46 | 80 | 36.15 |
| 08/26/2026 17:46 | 20 | 36.15 |
| 08/26/2026 17:46 | 100 | 36.15 |
| 08/26/2026 17:46 | 100 | 36.15 |
| 08/26/2026 17:46 | 20 | 36.15 |
| 08/26/2026 17:46 | 100 | 36.16 |
| 08/26/2026 17:46 | 100 | 36.16 |
| 08/26/2026 17:46 | 4 | 36.16 |
| 08/26/2026 17:46 | 96 | 36.16 |
| 08/26/2026 17:46 | 4 | 36.16 |
| 08/26/2026 17:46 | 1 | 36.16 |
| 08/26/2026 17:45 | 100 | 36.16 |
| 08/26/2026 17:45 | 10 | 36.17 |
| 08/26/2026 17:45 | 10 | 36.17 |
| 08/26/2026 17:45 | 12 | 36.17 |
| 08/26/2026 17:45 | 100 | 36.165 |
| 08/26/2026 17:45 | 50 | 36.16 |
| 08/26/2026 17:45 | 50 | 36.15 |
| 08/26/2026 17:44 | 50 | 36.16 |
| 08/26/2026 17:44 | 1 | 36.16 |
| 08/26/2026 17:44 | 54 | 36.15 |
| 08/26/2026 17:44 | 100 | 36.15 |
| 08/26/2026 17:44 | 60 | 36.145 |
| 08/26/2026 17:44 | 200 | 36.145 |
| 08/26/2026 17:44 | 100 | 36.15 |
| 08/26/2026 17:44 | 5 | 36.14 |
| 08/26/2026 17:42 | 29 | 36.16 |
| 08/26/2026 17:42 | 11 | 36.15 |
| 08/26/2026 17:42 | 9 | 36.15 |
| 08/26/2026 17:42 | 1 | 36.15 |
| 08/26/2026 17:42 | 7 | 36.14 |
| 08/26/2026 17:42 | 7 | 36.135 |
| 08/26/2026 17:42 | 93 | 36.14 |
| 08/26/2026 17:42 | 7 | 36.14 |
| 08/26/2026 17:42 | 93 | 36.14 |
| 08/26/2026 17:42 | 1 | 36.14 |
| 08/26/2026 17:42 | 6 | 36.14 |
| 08/26/2026 17:42 | 5 | 36.14 |
| 08/26/2026 17:42 | 50 | 36.13 |
| 08/26/2026 17:42 | 100 | 36.13 |
| 08/26/2026 17:42 | 68 | 36.11 |
| 08/26/2026 17:42 | 1 | 36.11 |
| 08/26/2026 17:42 | 1 | 36.11 |
| 08/26/2026 17:42 | 3 | 36.11 |
| 08/26/2026 17:42 | 1 | 36.11 |
| 08/26/2026 17:42 | 1 | 36.11 |
| 08/26/2026 17:42 | 1 | 36.125 |
| 08/26/2026 17:41 | 1 | 36.13 |
| 08/26/2026 17:41 | 1 | 36.13 |
| 08/26/2026 17:41 | 1 | 36.13 |
| 08/26/2026 17:40 | 95 | 36.12 |
| 08/26/2026 17:40 | 5 | 36.12 |
| 08/26/2026 17:40 | 95 | 36.12 |
| 08/26/2026 17:40 | 20 | 36.11 |
| 08/26/2026 17:40 | 5 | 36.12 |
| 08/26/2026 17:40 | 80 | 36.11 |
| 08/26/2026 17:40 | 5 | 36.10 |
| 08/26/2026 17:40 | 100 | 36.11 |
| 08/26/2026 17:40 | 100 | 36.11 |
| 08/26/2026 17:40 | 7 | 36.11 |
| 08/26/2026 17:40 | 70 | 36.11 |
| 08/26/2026 17:40 | 30 | 36.11 |
| 08/26/2026 17:39 | 5 | 36.14 |
| 08/26/2026 17:38 | 100 | 36.12 |
| 08/26/2026 17:38 | 74 | 36.12 |
| 08/26/2026 17:38 | 42 | 36.12 |
| 08/26/2026 17:38 | 100 | 36.12 |
| 08/26/2026 17:38 | 100 | 36.13 |
| 08/26/2026 17:38 | 60 | 36.14 |
| 08/26/2026 17:38 | 100 | 36.14 |
| 08/26/2026 17:38 | 100 | 36.15 |
| 08/26/2026 17:37 | 100 | 36.16 |
| 08/26/2026 17:37 | 100 | 36.16 |
| 08/26/2026 17:37 | 100 | 36.16 |
| 08/26/2026 17:37 | 1 | 36.15 |
| 08/26/2026 17:37 | 5 | 36.15 |
| 08/26/2026 17:37 | 18 | 36.15 |
| 08/26/2026 17:37 | 8 | 36.15 |
| 08/26/2026 17:37 | 100 | 36.13 |
| 08/26/2026 17:37 | 100 | 36.13 |
| 08/26/2026 17:37 | 100 | 36.13 |
| 08/26/2026 17:37 | 1 | 36.13 |
| 08/26/2026 17:37 | 3 | 36.13 |
| 08/26/2026 17:37 | 50 | 36.13 |
| 08/26/2026 17:37 | 50 | 36.13 |
| 08/26/2026 17:36 | 5 | 36.13 |
| 08/26/2026 17:36 | 5 | 36.13 |
| 08/26/2026 17:36 | 10 | 36.13 |
| 08/26/2026 17:36 | 95 | 36.13 |
| 08/26/2026 17:36 | 5 | 36.13 |
| 08/26/2026 17:36 | 8 | 36.11 |
| 08/26/2026 17:36 | 9 | 36.11 |
| 08/26/2026 17:36 | 100 | 36.12 |
| 08/26/2026 17:35 | 10 | 36.10 |
| 08/26/2026 17:35 | 100 | 36.12 |
| 08/26/2026 17:35 | 2 | 36.11 |
| 08/26/2026 17:34 | 1 | 36.12 |
| 08/26/2026 17:34 | 50 | 36.10 |
| 08/26/2026 17:34 | 100 | 36.12 |
| 08/26/2026 17:34 | 100 | 36.11 |
| 08/26/2026 17:34 | 200 | 36.11 |
| 08/26/2026 17:34 | 1 | 36.12 |
| 08/26/2026 17:34 | 10 | 36.12 |
| 08/26/2026 17:34 | 200 | 36.12 |
| 08/26/2026 17:34 | 57 | 36.12 |
| 08/26/2026 17:34 | 4 | 36.12 |
| 08/26/2026 17:33 | 77 | 36.125 |
| 08/26/2026 17:33 | 23 | 36.12 |
| 08/26/2026 17:33 | 37 | 36.12 |
| 08/26/2026 17:33 | 83 | 36.12 |
| 08/26/2026 17:33 | 28 | 36.12 |
| 08/26/2026 17:33 | 55 | 36.12 |
| 08/26/2026 17:32 | 45 | 36.12 |
| 08/26/2026 17:32 | 5 | 36.12 |
| 08/26/2026 17:32 | 1 | 36.11 |
| 08/26/2026 17:32 | 100 | 36.11 |
| 08/26/2026 17:31 | 100 | 36.11 |
| 08/26/2026 17:31 | 12 | 36.10 |
| 08/26/2026 17:31 | 6 | 36.09 |
| 08/26/2026 17:31 | 10 | 36.08 |
| 08/26/2026 17:31 | 6 | 36.08 |
| 08/26/2026 17:31 | 18 | 36.08 |
| 08/26/2026 17:31 | 60 | 36.07 |
| 08/26/2026 17:30 | 74 | 36.06 |
| 08/26/2026 17:30 | 1 | 36.06 |
| 08/26/2026 17:30 | 21 | 36.06 |
| 08/26/2026 17:30 | 75 | 36.055 |
| 08/26/2026 17:30 | 25 | 36.055 |
| 08/26/2026 17:30 | 20 | 36.05 |
| 08/26/2026 17:30 | 4 | 36.06 |
| 08/26/2026 17:30 | 100 | 36.06 |
| 08/26/2026 17:30 | 100 | 36.06 |
| 08/26/2026 17:30 | 100 | 36.06 |
| 08/26/2026 17:30 | 27 | 36.06 |
| 08/26/2026 17:30 | 100 | 36.06 |
| 08/26/2026 17:30 | 73 | 36.06 |
| 08/26/2026 17:30 | 50 | 36.07 |
| 08/26/2026 17:29 | 50 | 36.09 |
| 08/26/2026 17:29 | 100 | 36.09 |
| 08/26/2026 17:29 | 63 | 36.085 |
| 08/26/2026 17:29 | 100 | 36.09 |
| 08/26/2026 17:29 | 6 | 36.08 |
| 08/26/2026 17:29 | 94 | 36.08 |
| 08/26/2026 17:29 | 19 | 36.07 |
| 08/26/2026 17:29 | 81 | 36.07 |
| 08/26/2026 17:29 | 27 | 36.06 |
| 08/26/2026 17:29 | 63 | 36.06 |
| 08/26/2026 17:29 | 37 | 36.06 |
| 08/26/2026 17:29 | 13 | 36.06 |
| 08/26/2026 17:29 | 19 | 36.07 |
| 08/26/2026 17:29 | 50 | 36.06 |
| 08/26/2026 17:28 | 5 | 36.06 |
| 08/26/2026 17:28 | 32 | 36.06 |
| 08/26/2026 17:28 | 16 | 36.06 |
| 08/26/2026 17:28 | 2 | 36.06 |
| 08/26/2026 17:28 | 90 | 36.06 |
| 08/26/2026 17:28 | 8 | 36.06 |
| 08/26/2026 17:28 | 100 | 36.07 |
| 08/26/2026 17:28 | 5 | 36.07 |
| 08/26/2026 17:28 | 100 | 36.07 |
| 08/26/2026 17:28 | 100 | 36.07 |
| 08/26/2026 17:27 | 5 | 36.08 |
| 08/26/2026 17:27 | 100 | 36.08 |
| 08/26/2026 17:27 | 1 | 36.08 |
| 08/26/2026 17:27 | 1 | 36.08 |
| 08/26/2026 17:27 | 1 | 36.08 |
| 08/26/2026 17:27 | 90 | 36.08 |
| 08/26/2026 17:27 | 9 | 36.08 |
| 08/26/2026 17:26 | 20 | 36.09 |
| 08/26/2026 17:26 | 100 | 36.09 |
| 08/26/2026 17:25 | 11 | 36.08 |
| 08/26/2026 17:25 | 55 | 36.06 |
| 08/26/2026 17:25 | 50 | 36.06 |
| 08/26/2026 17:25 | 5 | 36.06 |
| 08/26/2026 17:25 | 50 | 36.06 |
| 08/26/2026 17:25 | 1 | 36.04 |
| 08/26/2026 17:25 | 70 | 36.045 |
| 08/26/2026 17:25 | 100 | 36.05 |
| 08/26/2026 17:24 | 100 | 36.06 |
| 08/26/2026 17:24 | 70 | 36.06 |
| 08/26/2026 17:24 | 20 | 36.07 |
| 08/26/2026 17:24 | 100 | 36.08 |
| 08/26/2026 17:24 | 90 | 36.08 |
| 08/26/2026 17:23 | 5 | 36.10 |
| 08/26/2026 17:23 | 33 | 36.10 |
| 08/26/2026 17:21 | 36 | 36.14 |
| 08/26/2026 17:21 | 38 | 36.14 |
| 08/26/2026 17:21 | 26 | 36.14 |
| 08/26/2026 17:21 | 205 | 36.15 |
| 08/26/2026 17:21 | 47 | 36.16 |
| 08/26/2026 17:21 | 6 | 36.16 |
| 08/26/2026 17:21 | 20 | 36.16 |
| 08/26/2026 17:21 | 80 | 36.16 |
| 08/26/2026 17:21 | 1 | 36.16 |
| 08/26/2026 17:21 | 19 | 36.16 |
| 08/26/2026 17:21 | 81 | 36.16 |
| 08/26/2026 17:20 | 21 | 36.17 |
| 08/26/2026 17:20 | 25 | 36.17 |
| 08/26/2026 17:20 | 100 | 36.16 |
| 08/26/2026 17:20 | 18 | 36.16 |
| 08/26/2026 17:20 | 3 | 36.15 |
| 08/26/2026 17:20 | 97 | 36.15 |
| 08/26/2026 17:20 | 22 | 36.14 |
| 08/26/2026 17:20 | 79 | 36.14 |
| 08/26/2026 17:20 | 79 | 36.14 |
| 08/26/2026 17:20 | 28 | 36.14 |
| 08/26/2026 17:20 | 1 | 36.14 |
| 08/26/2026 17:20 | 50 | 36.14 |
| 08/26/2026 17:20 | 50 | 36.12 |
| 08/26/2026 17:19 | 100 | 36.12 |
| 08/26/2026 17:19 | 5 | 36.12 |
| 08/26/2026 17:19 | 46 | 36.12 |
| 08/26/2026 17:19 | 100 | 36.125 |
| 08/26/2026 17:18 | 14 | 36.12 |
| 08/26/2026 17:18 | 1 | 36.13 |
| 08/26/2026 17:18 | 100 | 36.15 |
| 08/26/2026 17:18 | 10 | 36.15 |
| 08/26/2026 17:18 | 90 | 36.15 |
| 08/26/2026 17:18 | 3 | 36.17 |
| 08/26/2026 17:18 | 56 | 36.16 |
| 08/26/2026 17:18 | 44 | 36.16 |
| 08/26/2026 17:18 | 28 | 36.16 |
| 08/26/2026 17:18 | 28 | 36.16 |
| 08/26/2026 17:18 | 14 | 36.15 |
| 08/26/2026 17:18 | 12 | 36.15 |
| 08/26/2026 17:18 | 15 | 36.15 |
| 08/26/2026 17:18 | 41 | 36.145 |
| 08/26/2026 17:18 | 100 | 36.13 |
| 08/26/2026 17:18 | 100 | 36.13 |
| 08/26/2026 17:17 | 40 | 36.12 |
| 08/26/2026 17:17 | 5 | 36.13 |
| 08/26/2026 17:17 | 13 | 36.13 |
| 08/26/2026 17:17 | 100 | 36.13 |
| 08/26/2026 17:17 | 100 | 36.14 |
| 08/26/2026 17:17 | 100 | 36.14 |
| 08/26/2026 17:17 | 2 | 36.14 |
| 08/26/2026 17:17 | 80 | 36.14 |
| 08/26/2026 17:17 | 20 | 36.14 |
| 08/26/2026 17:17 | 20 | 36.14 |
| 08/26/2026 17:17 | 100 | 36.15 |
| 08/26/2026 17:17 | 4 | 36.17 |
| 08/26/2026 17:17 | 1 | 36.17 |
| 08/26/2026 17:17 | 18 | 36.19 |
| 08/26/2026 17:17 | 4 | 36.19 |
| 08/26/2026 17:17 | 18 | 36.19 |
| 08/26/2026 17:17 | 18 | 36.18 |
| 08/26/2026 17:17 | 1 | 36.18 |
| 08/26/2026 17:17 | 18 | 36.18 |
| 08/26/2026 17:17 | 18 | 36.18 |
| 08/26/2026 17:17 | 18 | 36.18 |
| 08/26/2026 17:17 | 7 | 36.17 |
| 08/26/2026 17:17 | 4 | 36.17 |
| 08/26/2026 17:17 | 39 | 36.17 |
| 08/26/2026 17:17 | 17 | 36.17 |
| 08/26/2026 17:17 | 83 | 36.17 |
| 08/26/2026 17:17 | 17 | 36.17 |
| 08/26/2026 17:17 | 3 | 36.17 |
| 08/26/2026 17:17 | 80 | 36.17 |
| 08/26/2026 17:17 | 20 | 36.17 |
| 08/26/2026 17:16 | 1 | 36.13 |
| 08/26/2026 17:16 | 25 | 36.15 |
| 08/26/2026 17:16 | 38 | 36.13 |
| 08/26/2026 17:16 | 90 | 36.15 |
| 08/26/2026 17:16 | 25 | 36.15 |
| 08/26/2026 17:16 | 79 | 36.14 |
| 08/26/2026 17:16 | 21 | 36.14 |
| 08/26/2026 17:16 | 100 | 36.14 |
| 08/26/2026 17:16 | 100 | 36.14 |
| 08/26/2026 17:16 | 1 | 36.14 |
| 08/26/2026 17:16 | 20 | 36.14 |
| 08/26/2026 17:15 | 20 | 36.16 |
| 08/26/2026 17:14 | 21 | 36.17 |
| 08/26/2026 17:14 | 80 | 36.14 |
| 08/26/2026 17:13 | 50 | 36.16 |
| 08/26/2026 17:13 | 50 | 36.16 |
| 08/26/2026 17:13 | 100 | 36.16 |
| 08/26/2026 17:13 | 100 | 36.14 |
| 08/26/2026 17:13 | 100 | 36.12 |
| 08/26/2026 17:13 | 102 | 36.12 |
| 08/26/2026 17:13 | 98 | 36.12 |
| 08/26/2026 17:13 | 100 | 36.11 |
| 08/26/2026 17:13 | 1 | 36.11 |
| 08/26/2026 17:13 | 4 | 36.12 |
| 08/26/2026 17:13 | 11 | 36.13 |
| 08/26/2026 17:13 | 39 | 36.13 |
| 08/26/2026 17:13 | 28 | 36.13 |
| 08/26/2026 17:13 | 5 | 36.13 |
| 08/26/2026 17:13 | 28 | 36.13 |
| 08/26/2026 17:13 | 140 | 36.12 |
| 08/26/2026 17:13 | 100 | 36.12 |
| 08/26/2026 17:13 | 28 | 36.11 |
| 08/26/2026 17:13 | 28 | 36.11 |
| 08/26/2026 17:13 | 28 | 36.11 |
| 08/26/2026 17:13 | 16 | 36.11 |
| 08/26/2026 17:13 | 16 | 36.11 |
| 08/26/2026 17:13 | 100 | 36.11 |
| 08/26/2026 17:13 | 100 | 36.11 |
| 08/26/2026 17:12 | 18 | 36.10 |
| 08/26/2026 17:12 | 18 | 36.10 |
| 08/26/2026 17:12 | 6 | 36.09 |
| 08/26/2026 17:12 | 94 | 36.09 |
| 08/26/2026 17:12 | 100 | 36.08 |
| 08/26/2026 17:12 | 100 | 36.07 |
| 08/26/2026 17:12 | 40 | 36.07 |
| 08/26/2026 17:12 | 60 | 36.07 |
| 08/26/2026 17:12 | 20 | 36.08 |
| 08/26/2026 17:11 | 60 | 36.07 |
| 08/26/2026 17:11 | 4 | 36.08 |
| 08/26/2026 17:10 | 10 | 36.09 |
| 08/26/2026 17:10 | 10 | 36.10 |
| 08/26/2026 17:10 | 30 | 36.11 |
| 08/26/2026 17:10 | 100 | 36.10 |
| 08/26/2026 17:10 | 30 | 36.10 |
| 08/26/2026 17:10 | 30 | 36.10 |
| 08/26/2026 17:10 | 30 | 36.10 |
| 08/26/2026 17:10 | 1 | 36.10 |
| 08/26/2026 17:10 | 4 | 36.11 |
| 08/26/2026 17:10 | 6 | 36.11 |
| 08/26/2026 17:10 | 38 | 36.12 |
| 08/26/2026 17:10 | 38 | 36.12 |
| 08/26/2026 17:10 | 62 | 36.12 |
| 08/26/2026 17:10 | 1 | 36.12 |
| 08/26/2026 17:10 | 20 | 36.12 |
| 08/26/2026 17:10 | 100 | 36.12 |
| 08/26/2026 17:10 | 100 | 36.12 |
| 08/26/2026 17:10 | 52 | 36.13 |
| 08/26/2026 17:08 | 100 | 36.15 |
| 08/26/2026 17:08 | 100 | 36.15 |
| 08/26/2026 17:08 | 100 | 36.15 |
| 08/26/2026 17:08 | 76 | 36.15 |
| 08/26/2026 17:08 | 50 | 36.15 |
| 08/26/2026 17:08 | 94 | 36.15 |
| 08/26/2026 17:08 | 100 | 36.15 |
| 08/26/2026 17:07 | 37 | 36.17 |
| 08/26/2026 17:07 | 60 | 36.17 |
| 08/26/2026 17:07 | 1 | 36.18 |
| 08/26/2026 17:07 | 3 | 36.17 |
| 08/26/2026 17:07 | 100 | 36.18 |
| 08/26/2026 17:07 | 1 | 36.18 |
| 08/26/2026 17:07 | 9 | 36.20 |
| 08/26/2026 17:07 | 7 | 36.20 |
| 08/26/2026 17:07 | 5 | 36.20 |
| 08/26/2026 17:07 | 100 | 36.19 |
| 08/26/2026 17:07 | 25 | 36.18 |
| 08/26/2026 17:07 | 100 | 36.175 |
| 08/26/2026 17:06 | 100 | 36.18 |
| 08/26/2026 17:06 | 25 | 36.18 |
| 08/26/2026 17:06 | 25 | 36.18 |
| 08/26/2026 17:06 | 12 | 36.18 |
| 08/26/2026 17:06 | 1 | 36.19 |
| 08/26/2026 17:06 | 2 | 36.19 |
| 08/26/2026 17:06 | 100 | 36.19 |
| 08/26/2026 17:05 | 100 | 36.215 |
| 08/26/2026 17:05 | 3 | 36.21 |
| 08/26/2026 17:05 | 100 | 36.21 |
| 08/26/2026 17:05 | 142 | 36.23 |
| 08/26/2026 17:05 | 36 | 36.23 |
| 08/26/2026 17:05 | 64 | 36.23 |
| 08/26/2026 17:04 | 36 | 36.23 |
| 08/26/2026 17:04 | 100 | 36.24 |
| 08/26/2026 17:04 | 13 | 36.26 |
| 08/26/2026 17:04 | 100 | 36.26 |
| 08/26/2026 17:04 | 300 | 36.25 |
| 08/26/2026 17:04 | 35 | 36.26 |
| 08/26/2026 17:04 | 50 | 36.26 |
| 08/26/2026 17:04 | 1 | 36.25 |
| 08/26/2026 17:04 | 1 | 36.23 |
| 08/26/2026 17:04 | 100 | 36.23 |
| 08/26/2026 17:04 | 2 | 36.27 |
| 08/26/2026 17:03 | 96 | 36.25 |
| 08/26/2026 17:03 | 4 | 36.25 |
| 08/26/2026 17:03 | 91 | 36.29 |
| 08/26/2026 17:03 | 9 | 36.29 |
| 08/26/2026 17:02 | 48 | 36.31 |
| 08/26/2026 17:02 | 48 | 36.31 |
| 08/26/2026 17:02 | 52 | 36.31 |
| 08/26/2026 17:02 | 5 | 36.31 |
| 08/26/2026 17:02 | 21 | 36.31 |
| 08/26/2026 17:02 | 22 | 36.31 |
| 08/26/2026 17:02 | 78 | 36.31 |
| 08/26/2026 17:02 | 12 | 36.31 |
| 08/26/2026 17:02 | 100 | 36.34 |
| 08/26/2026 17:02 | 50 | 36.34 |
| 08/26/2026 17:02 | 50 | 36.34 |
| 08/26/2026 17:02 | 100 | 36.34 |
| 08/26/2026 17:02 | 100 | 36.34 |
| 08/26/2026 17:02 | 40 | 36.34 |
| 08/26/2026 17:02 | 100 | 36.35 |
| 08/26/2026 17:02 | 100 | 36.35 |
| 08/26/2026 17:02 | 1 | 36.35 |
| 08/26/2026 17:02 | 1 | 36.35 |
| 08/26/2026 17:02 | 1 | 36.35 |
| 08/26/2026 17:02 | 200 | 36.35 |
| 08/26/2026 17:02 | 100 | 36.35 |
| 08/26/2026 17:00 | 95 | 36.38 |
| 08/26/2026 17:00 | 5 | 36.38 |
| 08/26/2026 17:00 | 2 | 36.39 |
| 08/26/2026 17:00 | 28 | 36.39 |
| 08/26/2026 17:00 | 28 | 36.39 |
| 08/26/2026 17:00 | 11 | 36.39 |
| 08/26/2026 17:00 | 100 | 36.39 |
| 08/26/2026 17:00 | 28 | 36.38 |
| 08/26/2026 17:00 | 28 | 36.38 |
| 08/26/2026 17:00 | 28 | 36.37 |
| 08/26/2026 17:00 | 28 | 36.37 |
| 08/26/2026 17:00 | 100 | 36.37 |
| 08/26/2026 16:59 | 20 | 36.35 |
| 08/26/2026 16:59 | 4 | 36.35 |
| 08/26/2026 16:59 | 1 | 36.35 |
| 08/26/2026 16:59 | 6 | 36.35 |
| 08/26/2026 16:59 | 49 | 36.35 |
| 08/26/2026 16:59 | 51 | 36.35 |
| 08/26/2026 16:58 | 1 | 36.37 |
| 08/26/2026 16:58 | 28 | 36.37 |
| 08/26/2026 16:58 | 28 | 36.37 |
| 08/26/2026 16:58 | 28 | 36.37 |
| 08/26/2026 16:58 | 28 | 36.37 |
| 08/26/2026 16:58 | 16 | 36.36 |
| 08/26/2026 16:58 | 84 | 36.36 |
| 08/26/2026 16:58 | 28 | 36.36 |
| 08/26/2026 16:58 | 28 | 36.36 |
| 08/26/2026 16:58 | 28 | 36.36 |
| 08/26/2026 16:58 | 100 | 36.35 |
| 08/26/2026 16:58 | 11 | 36.35 |
| 08/26/2026 16:58 | 39 | 36.35 |
| 08/26/2026 16:57 | 30 | 36.34 |
| 08/26/2026 16:56 | 80 | 36.35 |
| 08/26/2026 16:56 | 20 | 36.36 |
| 08/26/2026 16:56 | 15 | 36.37 |
| 08/26/2026 16:56 | 85 | 36.37 |
| 08/26/2026 16:56 | 100 | 36.38 |
| 08/26/2026 16:55 | 100 | 36.38 |
| 08/26/2026 16:55 | 100 | 36.38 |
| 08/26/2026 16:55 | 180 | 36.36 |
| 08/26/2026 16:55 | 60 | 36.35 |
| 08/26/2026 16:55 | 100 | 36.35 |
| 08/26/2026 16:55 | 1 | 36.34 |
| 08/26/2026 16:55 | 44 | 36.35 |
| 08/26/2026 16:55 | 6 | 36.35 |
| 08/26/2026 16:55 | 50 | 36.35 |
| 08/26/2026 16:55 | 9 | 36.36 |
| 08/26/2026 16:55 | 100 | 36.37 |
| 08/26/2026 16:55 | 1 | 36.37 |
| 08/26/2026 16:55 | 50 | 36.37 |
| 08/26/2026 16:55 | 50 | 36.37 |
| 08/26/2026 16:54 | 17 | 36.37 |
| 08/26/2026 16:54 | 13 | 36.37 |
| 08/26/2026 16:54 | 87 | 36.37 |
| 08/26/2026 16:54 | 3 | 36.38 |
| 08/26/2026 16:54 | 50 | 36.39 |
| 08/26/2026 16:53 | 20 | 36.39 |
| 08/26/2026 16:53 | 9 | 36.39 |
| 08/26/2026 16:53 | 100 | 36.41 |
| 08/26/2026 16:53 | 88 | 36.42 |
| 08/26/2026 16:53 | 12 | 36.42 |
| 08/26/2026 16:53 | 100 | 36.42 |
| 08/26/2026 16:53 | 100 | 36.42 |
| 08/26/2026 16:53 | 12 | 36.42 |
| 08/26/2026 16:52 | 5 | 36.46 |
| 08/26/2026 16:51 | 100 | 36.44 |
| 08/26/2026 16:51 | 10 | 36.44 |
| 08/26/2026 16:51 | 37 | 36.44 |
| 08/26/2026 16:51 | 63 | 36.44 |
| 08/26/2026 16:51 | 65 | 36.45 |
| 08/26/2026 16:51 | 35 | 36.45 |
| 08/26/2026 16:51 | 95 | 36.45 |
| 08/26/2026 16:51 | 5 | 36.45 |
| 08/26/2026 16:51 | 1 | 36.43 |
| 08/26/2026 16:50 | 100 | 36.445 |
| 08/26/2026 16:50 | 5 | 36.46 |
| 08/26/2026 16:49 | 200 | 36.47 |
| 08/26/2026 16:48 | 2 | 36.46 |
| 08/26/2026 16:48 | 100 | 36.45 |
| 08/26/2026 16:48 | 2 | 36.44 |
| 08/26/2026 16:47 | 100 | 36.47 |
| 08/26/2026 16:47 | 1 | 36.47 |
| 08/26/2026 16:47 | 100 | 36.49 |
| 08/26/2026 16:47 | 61 | 36.51 |
| 08/26/2026 16:47 | 92 | 36.51 |
| 08/26/2026 16:47 | 8 | 36.51 |
| 08/26/2026 16:47 | 32 | 36.50 |
| 08/26/2026 16:47 | 68 | 36.50 |
| 08/26/2026 16:47 | 10 | 36.50 |
| 08/26/2026 16:47 | 40 | 36.48 |
| 08/26/2026 16:47 | 60 | 36.48 |
| 08/26/2026 16:47 | 52 | 36.50 |
| 08/26/2026 16:46 | 50 | 36.52 |
| 08/26/2026 16:46 | 50 | 36.52 |
| 08/26/2026 16:45 | 100 | 36.505 |
| 08/26/2026 16:45 | 100 | 36.50 |
| 08/26/2026 16:45 | 100 | 36.50 |
| 08/26/2026 16:45 | 100 | 36.49 |
| 08/26/2026 16:44 | 50 | 36.48 |
| 08/26/2026 16:44 | 50 | 36.48 |
| 08/26/2026 16:44 | 100 | 36.50 |
| 08/26/2026 16:44 | 20 | 36.48 |
| 08/26/2026 16:44 | 6 | 36.48 |
| 08/26/2026 16:44 | 28 | 36.50 |
| 08/26/2026 16:44 | 5 | 36.50 |
| 08/26/2026 16:44 | 54 | 36.52 |
| 08/26/2026 16:44 | 28 | 36.52 |
| 08/26/2026 16:44 | 28 | 36.52 |
| 08/26/2026 16:44 | 19 | 36.52 |
| 08/26/2026 16:44 | 10 | 36.52 |
| 08/26/2026 16:44 | 100 | 36.52 |
| 08/26/2026 16:44 | 6 | 36.53 |
| 08/26/2026 16:43 | 12 | 36.54 |
| 08/26/2026 16:43 | 2 | 36.54 |
| 08/26/2026 16:42 | 70 | 36.55 |
| 08/26/2026 16:42 | 100 | 36.55 |
| 08/26/2026 16:42 | 100 | 36.55 |
| 08/26/2026 16:42 | 6 | 36.56 |
| 08/26/2026 16:42 | 60 | 36.58 |
| 08/26/2026 16:41 | 28 | 36.60 |
| 08/26/2026 16:41 | 28 | 36.60 |
| 08/26/2026 16:41 | 28 | 36.62 |
| 08/26/2026 16:41 | 28 | 36.62 |
| 08/26/2026 16:41 | 28 | 36.62 |
| 08/26/2026 16:41 | 100 | 36.63 |
| 08/26/2026 16:41 | 54 | 36.63 |
| 08/26/2026 16:41 | 28 | 36.63 |
| 08/26/2026 16:41 | 28 | 36.63 |
| 08/26/2026 16:41 | 100 | 36.63 |
| 08/26/2026 16:41 | 200 | 36.63 |
| 08/26/2026 16:41 | 100 | 36.63 |
| 08/26/2026 16:41 | 20 | 36.64 |
| 08/26/2026 16:41 | 100 | 36.64 |
| 08/26/2026 16:41 | 50 | 36.63 |
| 08/26/2026 16:41 | 100 | 36.63 |
| 08/26/2026 16:40 | 10 | 36.61 |
| 08/26/2026 16:40 | 28 | 36.61 |
| 08/26/2026 16:40 | 28 | 36.61 |
| 08/26/2026 16:40 | 28 | 36.61 |
| 08/26/2026 16:40 | 39 | 36.61 |
| 08/26/2026 16:40 | 5 | 36.61 |
| 08/26/2026 16:40 | 6 | 36.61 |
| 08/26/2026 16:40 | 20 | 36.62 |
| 08/26/2026 16:40 | 50 | 36.62 |
| 08/26/2026 16:40 | 100 | 36.62 |
| 08/26/2026 16:40 | 1 | 36.62 |
| 08/26/2026 16:40 | 1 | 36.62 |
| 08/26/2026 16:40 | 38 | 36.62 |
| 08/26/2026 16:40 | 16 | 36.62 |
| 08/26/2026 16:40 | 28 | 36.62 |
| 08/26/2026 16:40 | 28 | 36.62 |
| 08/26/2026 16:40 | 28 | 36.62 |
| 08/26/2026 16:39 | 50 | 36.65 |
| 08/26/2026 16:39 | 100 | 36.62 |
| 08/26/2026 16:38 | 25 | 36.65 |
| 08/26/2026 16:37 | 100 | 36.64 |
| 08/26/2026 16:37 | 50 | 36.63 |
| 08/26/2026 16:37 | 20 | 36.64 |
| 08/26/2026 16:37 | 28 | 36.65 |
| 08/26/2026 16:37 | 28 | 36.65 |
| 08/26/2026 16:37 | 2 | 36.65 |
| 08/26/2026 16:37 | 1 | 36.66 |
| 08/26/2026 16:37 | 4 | 36.66 |
| 08/26/2026 16:37 | 28 | 36.66 |
| 08/26/2026 16:37 | 28 | 36.66 |
| 08/26/2026 16:37 | 28 | 36.66 |
| 08/26/2026 16:37 | 54 | 36.66 |
| 08/26/2026 16:36 | 100 | 36.68 |
| 08/26/2026 16:36 | 96 | 36.68 |
| 08/26/2026 16:36 | 4 | 36.68 |
| 08/26/2026 16:36 | 100 | 36.68 |
| 08/26/2026 16:36 | 100 | 36.68 |
| 08/26/2026 16:36 | 100 | 36.68 |
| 08/26/2026 16:36 | 100 | 36.68 |
| 08/26/2026 16:36 | 100 | 36.68 |
| 08/26/2026 16:35 | 100 | 36.69 |
| 08/26/2026 16:34 | 100 | 36.70 |
| 08/26/2026 16:34 | 100 | 36.71 |
| 08/26/2026 16:34 | 100 | 36.71 |
| 08/26/2026 16:34 | 100 | 36.71 |
| 08/26/2026 16:34 | 1 | 36.71 |
| 08/26/2026 16:34 | 99 | 36.71 |
| 08/26/2026 16:34 | 1 | 36.71 |
| 08/26/2026 16:34 | 100 | 36.72 |
| 08/26/2026 16:34 | 100 | 36.71 |
| 08/26/2026 16:34 | 50 | 36.70 |
| 08/26/2026 16:34 | 5 | 36.69 |
| 08/26/2026 16:33 | 29 | 36.68 |
| 08/26/2026 16:33 | 7 | 36.68 |
| 08/26/2026 16:33 | 100 | 36.69 |
| 08/26/2026 16:33 | 30 | 36.69 |
| 08/26/2026 16:33 | 100 | 36.69 |
| 08/26/2026 16:32 | 74 | 36.66 |
| 08/26/2026 16:32 | 4 | 36.66 |
| 08/26/2026 16:32 | 5 | 36.68 |
| 08/26/2026 16:32 | 80 | 36.64 |
| 08/26/2026 16:32 | 20 | 36.65 |
| 08/26/2026 16:32 | 42 | 36.65 |
| 08/26/2026 16:32 | 7 | 36.65 |
| 08/26/2026 16:32 | 1 | 36.65 |
| 08/26/2026 16:32 | 50 | 36.65 |
| 08/26/2026 16:32 | 50 | 36.65 |
| 08/26/2026 16:32 | 1 | 36.66 |
| 08/26/2026 16:32 | 100 | 36.66 |
| 08/26/2026 16:32 | 1 | 36.66 |
| 08/26/2026 16:32 | 99 | 36.66 |
| 08/26/2026 16:31 | 75 | 36.68 |
| 08/26/2026 16:31 | 25 | 36.68 |
| 08/26/2026 16:31 | 35 | 36.68 |
| 08/26/2026 16:31 | 2 | 36.68 |
| 08/26/2026 16:31 | 50 | 36.63 |
| 08/26/2026 16:31 | 20 | 36.63 |
| 08/26/2026 16:31 | 5 | 36.63 |
| 08/26/2026 16:31 | 28 | 36.64 |
| 08/26/2026 16:31 | 72 | 36.64 |
| 08/26/2026 16:31 | 5 | 36.64 |
| 08/26/2026 16:30 | 13 | 36.63 |
| 08/26/2026 16:30 | 7 | 36.59 |
| 08/26/2026 16:30 | 1 | 36.60 |
| 08/26/2026 16:30 | 50 | 36.60 |
| 08/26/2026 16:30 | 100 | 36.60 |
| 08/26/2026 16:30 | 100 | 36.60 |
| 08/26/2026 16:29 | 2 | 36.65 |
| 08/26/2026 16:29 | 98 | 36.65 |
| 08/26/2026 16:29 | 100 | 36.65 |
| 08/26/2026 16:29 | 2 | 36.65 |
| 08/26/2026 16:29 | 100 | 36.65 |
| 08/26/2026 16:29 | 100 | 36.68 |
| 08/26/2026 16:29 | 5 | 36.70 |
| 08/26/2026 16:29 | 12 | 36.69 |
| 08/26/2026 16:29 | 37 | 36.66 |
| 08/26/2026 16:29 | 150 | 36.66 |
| 08/26/2026 16:29 | 113 | 36.66 |
| 08/26/2026 16:29 | 50 | 36.66 |
| 08/26/2026 16:29 | 100 | 36.66 |
| 08/26/2026 16:29 | 4 | 36.65 |
| 08/26/2026 16:29 | 4 | 36.635 |
| 08/26/2026 16:29 | 4 | 36.635 |
| 08/26/2026 16:29 | 4 | 36.635 |
| 08/26/2026 16:29 | 4 | 36.635 |
| 08/26/2026 16:29 | 4 | 36.635 |
| 08/26/2026 16:29 | 4 | 36.635 |
| 08/26/2026 16:29 | 4 | 36.635 |
| 08/26/2026 16:29 | 2 | 36.65 |
| 08/26/2026 16:29 | 19 | 36.65 |
| 08/26/2026 16:29 | 2 | 36.65 |
| 08/26/2026 16:29 | 10 | 36.65 |
| 08/26/2026 16:29 | 3 | 36.65 |
| 08/26/2026 16:29 | 3 | 36.63 |
| 08/26/2026 16:29 | 1 | 36.63 |
| 08/26/2026 16:29 | 30 | 36.63 |
| 08/26/2026 16:28 | 100 | 36.61 |
| 08/26/2026 16:28 | 100 | 36.61 |
| 08/26/2026 16:28 | 20 | 36.62 |
| 08/26/2026 16:28 | 50 | 36.64 |
| 08/26/2026 16:28 | 30 | 36.64 |
| 08/26/2026 16:28 | 80 | 36.635 |
| 08/26/2026 16:28 | 100 | 36.59 |
| 08/26/2026 16:27 | 100 | 36.60 |
| 08/26/2026 16:27 | 1 | 36.62 |
| 08/26/2026 16:27 | 5 | 36.62 |
| 08/26/2026 16:27 | 30 | 36.61 |
| 08/26/2026 16:27 | 90 | 36.61 |
| 08/26/2026 16:26 | 100 | 36.59 |
| 08/26/2026 16:26 | 10 | 36.58 |
| 08/26/2026 16:26 | 40 | 36.58 |
| 08/26/2026 16:26 | 30 | 36.58 |
| 08/26/2026 16:25 | 30 | 36.58 |
| 08/26/2026 16:25 | 70 | 36.58 |
| 08/26/2026 16:25 | 30 | 36.58 |
| 08/26/2026 16:25 | 125 | 36.61 |
| 08/26/2026 16:24 | 18 | 36.63 |
| 08/26/2026 16:24 | 100 | 36.63 |
| 08/26/2026 16:24 | 82 | 36.63 |
| 08/26/2026 16:24 | 100 | 36.63 |
| 08/26/2026 16:24 | 100 | 36.63 |
| 08/26/2026 16:24 | 200 | 36.63 |
| 08/26/2026 16:24 | 100 | 36.63 |
| 08/26/2026 16:24 | 100 | 36.63 |
| 08/26/2026 16:24 | 100 | 36.64 |
| 08/26/2026 16:24 | 50 | 36.65 |
| 08/26/2026 16:24 | 50 | 36.65 |
| 08/26/2026 16:22 | 18 | 36.61 |
| 08/26/2026 16:22 | 100 | 36.61 |
| 08/26/2026 16:22 | 53 | 36.59 |
| 08/26/2026 16:22 | 47 | 36.59 |
| 08/26/2026 16:22 | 100 | 36.59 |
| 08/26/2026 16:21 | 88 | 36.59 |
| 08/26/2026 16:21 | 12 | 36.59 |
| 08/26/2026 16:21 | 100 | 36.61 |
| 08/26/2026 16:21 | 100 | 36.61 |
| 08/26/2026 16:21 | 100 | 36.61 |
| 08/26/2026 16:21 | 1 | 36.61 |
| 08/26/2026 16:21 | 100 | 36.62 |
| 08/26/2026 16:21 | 100 | 36.62 |
| 08/26/2026 16:21 | 100 | 36.62 |
| 08/26/2026 16:21 | 20 | 36.63 |
| 08/26/2026 16:21 | 50 | 36.64 |
| 08/26/2026 16:21 | 7 | 36.64 |
| 08/26/2026 16:21 | 38 | 36.64 |
| 08/26/2026 16:21 | 162 | 36.64 |
| 08/26/2026 16:21 | 100 | 36.64 |
| 08/26/2026 16:21 | 100 | 36.64 |
| 08/26/2026 16:21 | 10 | 36.64 |
| 08/26/2026 16:20 | 100 | 36.66 |
| 08/26/2026 16:20 | 100 | 36.65 |
| 08/26/2026 16:20 | 69 | 36.62 |
| 08/26/2026 16:20 | 54 | 36.62 |
| 08/26/2026 16:20 | 46 | 36.62 |
| 08/26/2026 16:20 | 38 | 36.63 |
| 08/26/2026 16:20 | 25 | 36.65 |
| 08/26/2026 16:20 | 25 | 36.65 |
| 08/26/2026 16:19 | 25 | 36.64 |
| 08/26/2026 16:19 | 100 | 36.64 |
| 08/26/2026 16:19 | 4 | 36.68 |
| 08/26/2026 16:18 | 50 | 36.69 |
| 08/26/2026 16:18 | 50 | 36.69 |
| 08/26/2026 16:18 | 50 | 36.69 |
| 08/26/2026 16:18 | 50 | 36.69 |
| 08/26/2026 16:18 | 50 | 36.69 |
| 08/26/2026 16:18 | 50 | 36.69 |
| 08/26/2026 16:18 | 100 | 36.69 |
| 08/26/2026 16:18 | 100 | 36.69 |
| 08/26/2026 16:18 | 8 | 36.72 |
| 08/26/2026 16:18 | 3 | 36.72 |
| 08/26/2026 16:18 | 44 | 36.72 |
| 08/26/2026 16:18 | 52 | 36.72 |
| 08/26/2026 16:18 | 100 | 36.72 |
| 08/26/2026 16:18 | 48 | 36.72 |
| 08/26/2026 16:18 | 100 | 36.72 |
| 08/26/2026 16:18 | 100 | 36.72 |
| 08/26/2026 16:18 | 100 | 36.72 |
| 08/26/2026 16:18 | 100 | 36.72 |
| 08/26/2026 16:18 | 46 | 36.69 |
| 08/26/2026 16:18 | 4 | 36.69 |
| 08/26/2026 16:18 | 1 | 36.69 |
| 08/26/2026 16:18 | 100 | 36.69 |
| 08/26/2026 16:18 | 200 | 36.69 |
| 08/26/2026 16:18 | 13 | 36.69 |
| 08/26/2026 16:18 | 37 | 36.69 |
| 08/26/2026 16:17 | 25 | 36.65 |
| 08/26/2026 16:17 | 100 | 36.65 |
| 08/26/2026 16:17 | 99 | 36.65 |
| 08/26/2026 16:17 | 1 | 36.65 |
| 08/26/2026 16:17 | 100 | 36.66 |
| 08/26/2026 16:16 | 3 | 36.68 |
| 08/26/2026 16:16 | 21 | 36.68 |
| 08/26/2026 16:16 | 150 | 36.68 |
| 08/26/2026 16:16 | 1 | 36.70 |
| 08/26/2026 16:16 | 7 | 36.70 |
| 08/26/2026 16:16 | 5 | 36.70 |
| 08/26/2026 16:16 | 2 | 36.685 |
| 08/26/2026 16:16 | 13 | 36.68 |
| 08/26/2026 16:16 | 12 | 36.68 |
| 08/26/2026 16:16 | 60 | 36.68 |
| 08/26/2026 16:16 | 26 | 36.66 |
| 08/26/2026 16:16 | 74 | 36.66 |
| 08/26/2026 16:16 | 100 | 36.66 |
| 08/26/2026 16:16 | 100 | 36.68 |
| 08/26/2026 16:16 | 100 | 36.69 |
| 08/26/2026 16:16 | 81 | 36.69 |
| 08/26/2026 16:16 | 19 | 36.69 |
| 08/26/2026 16:16 | 75 | 36.69 |
| 08/26/2026 16:16 | 53 | 36.69 |
| 08/26/2026 16:16 | 47 | 36.69 |
| 08/26/2026 16:15 | 25 | 36.69 |
| 08/26/2026 16:15 | 24 | 36.69 |
| 08/26/2026 16:15 | 100 | 36.68 |
| 08/26/2026 16:15 | 100 | 36.67 |
| 08/26/2026 16:15 | 50 | 36.65 |
| 08/26/2026 16:14 | 1 | 36.62 |
| 08/26/2026 16:14 | 2 | 36.62 |
| 08/26/2026 16:14 | 45 | 36.62 |
| 08/26/2026 16:14 | 53 | 36.62 |
| 08/26/2026 16:14 | 100 | 36.62 |
| 08/26/2026 16:14 | 2 | 36.62 |
| 08/26/2026 16:14 | 98 | 36.62 |
| 08/26/2026 16:14 | 100 | 36.62 |
| 08/26/2026 16:14 | 24 | 36.62 |
| 08/26/2026 16:14 | 76 | 36.62 |
| 08/26/2026 16:14 | 100 | 36.62 |
| 08/26/2026 16:14 | 100 | 36.645 |
| 08/26/2026 16:13 | 18 | 36.63 |
| 08/26/2026 16:13 | 2 | 36.63 |
| 08/26/2026 16:12 | 600 | 36.65 |
| 08/26/2026 16:12 | 1 | 36.65 |
| 08/26/2026 16:12 | 50 | 36.65 |
| 08/26/2026 16:12 | 100 | 36.615 |
| 08/26/2026 16:12 | 95 | 36.63 |
| 08/26/2026 16:12 | 8 | 36.64 |
| 08/26/2026 16:12 | 25 | 36.66 |
| 08/26/2026 16:11 | 100 | 36.66 |
| 08/26/2026 16:11 | 100 | 36.67 |
| 08/26/2026 16:11 | 1 | 36.70 |
| 08/26/2026 16:11 | 2 | 36.70 |
| 08/26/2026 16:11 | 67 | 36.70 |
| 08/26/2026 16:11 | 1 | 36.71 |
| 08/26/2026 16:11 | 23 | 36.72 |
| 08/26/2026 16:11 | 50 | 36.72 |
| 08/26/2026 16:11 | 100 | 36.74 |
| 08/26/2026 16:11 | 100 | 36.74 |
| 08/26/2026 16:11 | 100 | 36.74 |
| 08/26/2026 16:11 | 12 | 36.74 |
| 08/26/2026 16:11 | 70 | 36.76 |
| 08/26/2026 16:11 | 100 | 36.76 |
| 08/26/2026 16:10 | 35 | 36.80 |
| 08/26/2026 16:10 | 100 | 36.80 |
| 08/26/2026 16:10 | 1 | 36.76 |
| 08/26/2026 16:09 | 100 | 36.80 |
| 08/26/2026 16:09 | 70 | 36.82 |
| 08/26/2026 16:09 | 200 | 36.82 |
| 08/26/2026 16:08 | 16 | 36.84 |
| 08/26/2026 16:08 | 109 | 36.82 |
| 08/26/2026 16:08 | 1 | 36.82 |
| 08/26/2026 16:08 | 12 | 36.82 |
| 08/26/2026 16:08 | 19 | 36.81 |
| 08/26/2026 16:08 | 100 | 36.785 |
| 08/26/2026 16:08 | 100 | 36.77 |
| 08/26/2026 16:08 | 2 | 36.76 |
| 08/26/2026 16:08 | 100 | 36.80 |
| 08/26/2026 16:08 | 88 | 36.82 |
| 08/26/2026 16:07 | 12 | 36.82 |
| 08/26/2026 16:07 | 100 | 36.85 |
| 08/26/2026 16:07 | 100 | 36.85 |
| 08/26/2026 16:06 | 50 | 36.88 |
| 08/26/2026 16:06 | 25 | 36.87 |
| 08/26/2026 16:05 | 1 | 36.84 |
| 08/26/2026 16:05 | 1 | 36.85 |
| 08/26/2026 16:05 | 1 | 36.87 |
| 08/26/2026 16:05 | 3 | 36.87 |
| 08/26/2026 16:05 | 100 | 36.87 |
| 08/26/2026 16:04 | 20 | 36.83 |
| 08/26/2026 16:03 | 200 | 36.87 |
| 08/26/2026 16:03 | 100 | 36.87 |
| 08/26/2026 16:03 | 200 | 36.87 |
| 08/26/2026 16:03 | 100 | 36.88 |
| 08/26/2026 16:03 | 100 | 36.88 |
| 08/26/2026 16:03 | 100 | 36.88 |
| 08/26/2026 16:03 | 100 | 36.88 |
| 08/26/2026 16:03 | 100 | 36.88 |
| 08/26/2026 16:03 | 100 | 36.88 |
| 08/26/2026 16:03 | 100 | 36.89 |
| 08/26/2026 16:03 | 50 | 36.89 |
| 08/26/2026 16:03 | 50 | 36.89 |
| 08/26/2026 16:03 | 50 | 36.89 |
| 08/26/2026 16:03 | 50 | 36.89 |
| 08/26/2026 16:03 | 100 | 36.89 |
| 08/26/2026 16:01 | 6 | 36.94 |
| 08/26/2026 16:01 | 10 | 36.93 |
| 08/26/2026 16:01 | 1 | 36.93 |
| 08/26/2026 16:01 | 120 | 36.93 |
| 08/26/2026 16:01 | 5 | 36.93 |
| 08/26/2026 16:01 | 100 | 36.92 |
| 08/26/2026 16:01 | 200 | 36.92 |
| 08/26/2026 16:01 | 12 | 36.91 |
| 08/26/2026 16:01 | 12 | 36.90 |
| 08/26/2026 16:01 | 2 | 36.89 |
| 08/26/2026 16:01 | 1 | 36.89 |
| 08/26/2026 16:01 | 20 | 36.88 |
| 08/26/2026 16:01 | 1 | 36.88 |
| 08/26/2026 16:01 | 3 | 36.87 |
| 08/26/2026 16:01 | 2 | 36.87 |
| 08/26/2026 16:01 | 7 | 36.87 |
| 08/26/2026 16:01 | 60 | 36.86 |
| 08/26/2026 16:01 | 100 | 36.86 |
| 08/26/2026 16:01 | 100 | 36.87 |
| 08/26/2026 16:01 | 100 | 36.845 |
| 08/26/2026 16:00 | 24 | 36.88 |
| 08/26/2026 16:00 | 46 | 36.88 |
| 08/26/2026 15:59 | 25 | 36.85 |
| 08/26/2026 15:59 | 25 | 36.85 |
| 08/26/2026 15:59 | 25 | 36.85 |
| 08/26/2026 15:59 | 1 | 36.87 |
| 08/26/2026 15:58 | 20 | 36.83 |
| 08/26/2026 15:58 | 20 | 36.83 |
| 08/26/2026 15:58 | 12 | 36.83 |
| 08/26/2026 15:58 | 100 | 36.79 |
| 08/26/2026 15:58 | 25 | 36.79 |
| 08/26/2026 15:58 | 65 | 36.79 |
| 08/26/2026 15:58 | 2 | 36.79 |
| 08/26/2026 15:58 | 1 | 36.79 |
| 08/26/2026 15:57 | 25 | 36.74 |
| 08/26/2026 15:57 | 25 | 36.74 |
| 08/26/2026 15:57 | 25 | 36.74 |
| 08/26/2026 15:57 | 25 | 36.74 |
| 08/26/2026 15:57 | 100 | 36.75 |
| 08/26/2026 15:57 | 43 | 36.76 |
| 08/26/2026 15:57 | 57 | 36.76 |
| 08/26/2026 15:57 | 9 | 36.79 |
| 08/26/2026 15:57 | 23 | 36.79 |
| 08/26/2026 15:57 | 77 | 36.79 |
| 08/26/2026 15:57 | 23 | 36.80 |
| 08/26/2026 15:57 | 100 | 36.80 |
| 08/26/2026 15:57 | 100 | 36.81 |
| 08/26/2026 15:57 | 6 | 36.81 |
| 08/26/2026 15:57 | 200 | 36.81 |
| 08/26/2026 15:56 | 100 | 36.85 |
| 08/26/2026 15:56 | 100 | 36.85 |
| 08/26/2026 15:55 | 91 | 36.88 |
| 08/26/2026 15:55 | 75 | 36.87 |
| 08/26/2026 15:55 | 25 | 36.87 |
| 08/26/2026 15:54 | 25 | 36.88 |
| 08/26/2026 15:54 | 25 | 36.89 |
| 08/26/2026 15:53 | 12 | 36.97 |
| 08/26/2026 15:53 | 9 | 36.97 |
| 08/26/2026 15:53 | 12 | 36.97 |
| 08/26/2026 15:53 | 20 | 36.95 |
| 08/26/2026 15:53 | 100 | 36.95 |
| 08/26/2026 15:53 | 5 | 36.92 |
| 08/26/2026 15:53 | 100 | 36.92 |
| 08/26/2026 15:53 | 48 | 36.90 |
| 08/26/2026 15:53 | 52 | 36.90 |
| 08/26/2026 15:53 | 100 | 36.89 |
| 08/26/2026 15:53 | 10 | 36.89 |
| 08/26/2026 15:53 | 1 | 36.89 |
| 08/26/2026 15:53 | 24 | 36.89 |
| 08/26/2026 15:53 | 100 | 36.89 |
| 08/26/2026 15:53 | 25 | 36.88 |
| 08/26/2026 15:53 | 3 | 36.88 |
| 08/26/2026 15:53 | 7 | 36.87 |
| 08/26/2026 15:52 | 100 | 36.82 |
| 08/26/2026 15:52 | 2 | 36.85 |
| 08/26/2026 15:52 | 7 | 36.85 |
| 08/26/2026 15:52 | 1 | 36.85 |
| 08/26/2026 15:52 | 100 | 36.84 |
| 08/26/2026 15:52 | 100 | 36.84 |
| 08/26/2026 15:52 | 34 | 36.84 |
| 08/26/2026 15:52 | 47 | 36.84 |
| 08/26/2026 15:52 | 50 | 36.83 |
| 08/26/2026 15:52 | 1 | 36.84 |
| 08/26/2026 15:51 | 1 | 36.83 |
| 08/26/2026 15:51 | 25 | 36.80 |
| 08/26/2026 15:51 | 100 | 36.80 |
| 08/26/2026 15:51 | 50 | 36.80 |
| 08/26/2026 15:51 | 100 | 36.80 |
| 08/26/2026 15:51 | 50 | 36.80 |
| 08/26/2026 15:51 | 50 | 36.80 |
| 08/26/2026 15:51 | 50 | 36.80 |
| 08/26/2026 15:51 | 100 | 36.80 |
| 08/26/2026 15:51 | 100 | 36.80 |
| 08/26/2026 15:51 | 44 | 36.80 |
| 08/26/2026 15:51 | 100 | 36.80 |
| 08/26/2026 15:51 | 100 | 36.87 |
| 08/26/2026 15:51 | 100 | 36.87 |
| 08/26/2026 15:50 | 100 | 36.88 |
| 08/26/2026 15:50 | 100 | 36.87 |
| 08/26/2026 15:50 | 24 | 36.90 |
| 08/26/2026 15:50 | 8 | 36.89 |
| 08/26/2026 15:50 | 22 | 36.87 |
| 08/26/2026 15:50 | 25 | 36.85 |
| 08/26/2026 15:50 | 3 | 36.85 |
| 08/26/2026 15:50 | 25 | 36.85 |
| 08/26/2026 15:50 | 25 | 36.85 |
| 08/26/2026 15:50 | 1 | 36.85 |
| 08/26/2026 15:50 | 1 | 36.85 |
| 08/26/2026 15:50 | 100 | 36.85 |
| 08/26/2026 15:50 | 25 | 36.85 |
| 08/26/2026 15:50 | 25 | 36.85 |
| 08/26/2026 15:50 | 1 | 36.78 |
| 08/26/2026 15:50 | 100 | 36.78 |
| 08/26/2026 15:50 | 100 | 36.79 |
| 08/26/2026 15:50 | 26 | 36.81 |
| 08/26/2026 15:50 | 28 | 36.81 |
| 08/26/2026 15:50 | 87 | 36.83 |
| 08/26/2026 15:50 | 29 | 36.84 |
| 08/26/2026 15:50 | 100 | 36.84 |
| 08/26/2026 15:50 | 100 | 36.81 |
| 08/26/2026 15:49 | 2 | 36.82 |
| 08/26/2026 15:49 | 100 | 36.81 |
| 08/26/2026 15:49 | 76 | 36.78 |
| 08/26/2026 15:49 | 66 | 36.78 |
| 08/26/2026 15:49 | 58 | 36.78 |
| 08/26/2026 15:49 | 42 | 36.78 |
| 08/26/2026 15:49 | 100 | 36.78 |
| 08/26/2026 15:49 | 58 | 36.78 |
| 08/26/2026 15:49 | 42 | 36.78 |
| 08/26/2026 15:49 | 100 | 36.78 |
| 08/26/2026 15:49 | 58 | 36.78 |
| 08/26/2026 15:49 | 42 | 36.78 |
| 08/26/2026 15:49 | 58 | 36.78 |
| 08/26/2026 15:49 | 100 | 36.78 |
| 08/26/2026 15:49 | 100 | 36.78 |
| 08/26/2026 15:49 | 50 | 36.78 |
| 08/26/2026 15:49 | 50 | 36.78 |
| 08/26/2026 15:49 | 50 | 36.78 |
| 08/26/2026 15:49 | 100 | 36.78 |
| 08/26/2026 15:49 | 100 | 36.78 |
| 08/26/2026 15:49 | 50 | 36.78 |
| 08/26/2026 15:49 | 50 | 36.78 |
| 08/26/2026 15:49 | 50 | 36.78 |
| 08/26/2026 15:49 | 100 | 36.78 |
| 08/26/2026 15:49 | 100 | 36.78 |
| 08/26/2026 15:49 | 100 | 36.78 |
| 08/26/2026 15:49 | 100 | 36.78 |
| 08/26/2026 15:49 | 100 | 36.79 |
| 08/26/2026 15:49 | 2 | 36.79 |
| 08/26/2026 15:49 | 100 | 36.79 |
| 08/26/2026 15:48 | 100 | 36.78 |
| 08/26/2026 15:48 | 1 | 36.78 |
| 08/26/2026 15:48 | 39 | 36.81 |
| 08/26/2026 15:48 | 20 | 36.80 |
| 08/26/2026 15:48 | 46 | 36.77 |
| 08/26/2026 15:48 | 48 | 36.77 |
| 08/26/2026 15:48 | 6 | 36.77 |
| 08/26/2026 15:48 | 100 | 36.78 |
| 08/26/2026 15:47 | 35 | 36.75 |
| 08/26/2026 15:47 | 65 | 36.75 |
| 08/26/2026 15:47 | 4 | 36.76 |
| 08/26/2026 15:47 | 100 | 36.76 |
| 08/26/2026 15:47 | 3 | 36.77 |
| 08/26/2026 15:47 | 1 | 36.79 |
| 08/26/2026 15:47 | 46 | 36.78 |
| 08/26/2026 15:47 | 100 | 36.79 |
| 08/26/2026 15:47 | 20 | 36.78 |
| 08/26/2026 15:47 | 20 | 36.78 |
| 08/26/2026 15:47 | 80 | 36.80 |
| 08/26/2026 15:47 | 8 | 36.79 |
| 08/26/2026 15:47 | 1 | 36.79 |
| 08/26/2026 15:47 | 1 | 36.78 |
| 08/26/2026 15:47 | 1 | 36.775 |
| 08/26/2026 15:47 | 100 | 36.77 |
| 08/26/2026 15:47 | 100 | 36.77 |
| 08/26/2026 15:47 | 5 | 36.76 |
| 08/26/2026 15:47 | 8 | 36.75 |
| 08/26/2026 15:47 | 50 | 36.75 |
| 08/26/2026 15:47 | 100 | 36.75 |
| 08/26/2026 15:47 | 1 | 36.725 |
| 08/26/2026 15:45 | 2 | 36.74 |
| 08/26/2026 15:45 | 19 | 36.73 |
| 08/26/2026 15:45 | 12 | 36.73 |
| 08/26/2026 15:45 | 81 | 36.73 |
| 08/26/2026 15:45 | 2 | 36.71 |
| 08/26/2026 15:45 | 100 | 36.67 |
| 08/26/2026 15:45 | 2 | 36.68 |
| 08/26/2026 15:45 | 2 | 36.68 |
| 08/26/2026 15:45 | 100 | 36.68 |
| 08/26/2026 15:45 | 100 | 36.68 |
| 08/26/2026 15:45 | 104 | 36.67 |
| 08/26/2026 15:45 | 100 | 36.67 |
| 08/26/2026 15:44 | 4 | 36.65 |
| 08/26/2026 15:44 | 5 | 36.65 |
| 08/26/2026 15:44 | 100 | 36.62 |
| 08/26/2026 15:44 | 5 | 36.61 |
| 08/26/2026 15:44 | 100 | 36.61 |
| 08/26/2026 15:44 | 100 | 36.61 |
| 08/26/2026 15:44 | 79 | 36.61 |
| 08/26/2026 15:44 | 121 | 36.61 |
| 08/26/2026 15:42 | 100 | 36.61 |
| 08/26/2026 15:42 | 2 | 36.61 |
| 08/26/2026 15:42 | 98 | 36.61 |
| 08/26/2026 15:42 | 100 | 36.61 |
| 08/26/2026 15:42 | 100 | 36.61 |
| 08/26/2026 15:42 | 2 | 36.59 |
| 08/26/2026 15:42 | 8 | 36.56 |
| 08/26/2026 15:41 | 1 | 36.54 |
| 08/26/2026 15:41 | 25 | 36.535 |
| 08/26/2026 15:40 | 25 | 36.535 |
| 08/26/2026 15:40 | 25 | 36.535 |
| 08/26/2026 15:40 | 25 | 36.535 |
| 08/26/2026 15:40 | 100 | 36.535 |
| 08/26/2026 15:39 | 1 | 36.50 |
| 08/26/2026 15:39 | 17 | 36.50 |
| 08/26/2026 15:38 | 100 | 36.49 |
| 08/26/2026 15:38 | 74 | 36.49 |
| 08/26/2026 15:38 | 100 | 36.49 |
| 08/26/2026 15:38 | 100 | 36.46 |
| 08/26/2026 15:38 | 69 | 36.48 |
| 08/26/2026 15:38 | 15 | 36.47 |
| 08/26/2026 15:38 | 15 | 36.47 |
| 08/26/2026 15:38 | 100 | 36.47 |
| 08/26/2026 15:38 | 1 | 36.45 |
| 08/26/2026 15:38 | 1 | 36.45 |
| 08/26/2026 15:38 | 1 | 36.45 |
| 08/26/2026 15:38 | 12 | 36.45 |
| 08/26/2026 15:38 | 17 | 36.41 |
| 08/26/2026 15:38 | 50 | 36.40 |
| 08/26/2026 15:38 | 12 | 36.40 |
| 08/26/2026 15:38 | 100 | 36.40 |
| 08/26/2026 15:38 | 76 | 36.40 |
| 08/26/2026 15:38 | 300 | 36.39 |
| 08/26/2026 15:38 | 100 | 36.39 |
| 08/26/2026 15:38 | 11 | 36.28 |
| 08/26/2026 15:38 | 24 | 36.40 |
| 08/26/2026 15:38 | 76 | 36.37 |
| 08/26/2026 15:36 | 7 | 36.31 |
| 08/26/2026 15:36 | 25 | 36.285 |
| 08/26/2026 15:36 | 25 | 36.285 |
| 08/26/2026 15:36 | 25 | 36.285 |
| 08/26/2026 15:36 | 25 | 36.285 |
| 08/26/2026 15:36 | 25 | 36.285 |
| 08/26/2026 15:36 | 25 | 36.285 |
| 08/26/2026 15:36 | 25 | 36.285 |
| 08/26/2026 15:36 | 25 | 36.285 |
| 08/26/2026 15:36 | 25 | 36.285 |
| 08/26/2026 15:36 | 25 | 36.285 |
| 08/26/2026 15:36 | 25 | 36.285 |
| 08/26/2026 15:35 | 25 | 36.285 |
| 08/26/2026 15:34 | 21 | 36.18 |
| 08/26/2026 15:33 | 1 | 36.15 |
| 08/26/2026 15:33 | 48 | 36.15 |
| 08/26/2026 15:33 | 10 | 36.14 |
| 08/26/2026 15:33 | 2 | 36.14 |
| 08/26/2026 15:33 | 100 | 36.10 |
| 08/26/2026 15:33 | 100 | 36.10 |
| 08/26/2026 15:33 | 21 | 36.10 |
| 08/26/2026 15:33 | 81 | 36.10 |
| 08/26/2026 15:33 | 19 | 36.10 |
| 08/26/2026 15:32 | 82 | 35.96 |
| 08/26/2026 15:31 | 3 | 35.97 |
| 08/26/2026 15:31 | 96 | 35.96 |
| 08/26/2026 15:31 | 3 | 35.96 |
| 08/26/2026 15:31 | 100 | 35.96 |
| 08/26/2026 15:31 | 1 | 35.96 |
| 08/26/2026 15:31 | 92 | 35.95 |
| 08/26/2026 15:30 | 4 | 35.90 |
| 08/26/2026 15:30 | 3 | 35.90 |
| 08/26/2026 15:30 | 3 | 35.90 |
| 08/26/2026 15:30 | 2 | 35.94 |
| 08/26/2026 15:30 | 1 | 35.95 |
| 08/26/2026 15:30 | 8 | 36.50 |
| 08/26/2026 15:30 | 5 | 36.45 |
| 08/26/2026 15:30 | 1 | 36.36 |
| 08/26/2026 15:30 | 2 | 36.36 |
| 08/26/2026 15:30 | 7081 | 35.95 |
| 08/26/2026 15:30 | 7081 | 35.95 |