Preis in der späteren Zeit von 15 minuten
|
Letzter Kurs
20.09.2024 -
16:15:00
|
Geld
20.09.2024 -
15:59:59
|
Geld Volumen |
Brief
20.09.2024 -
15:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
31.88
+1.84
(
+6.13% )
|
31.86
|
47'600 |
31.87
|
76'200 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 09/20/2024 16:14 | 314 | 31.86 |
| 09/20/2024 16:13 | 15802 | 31.8889 |
| 09/20/2024 16:12 | 5876 | 31.88 |
| 09/20/2024 16:12 | 2 | 31.88 |
| 09/20/2024 16:12 | 15 | 31.88 |
| 09/20/2024 16:12 | 12 | 31.88 |
| 09/20/2024 16:11 | 16151 | 31.884 |
| 09/20/2024 16:10 | 150 | 31.70 |
| 09/20/2024 16:10 | 3749 | 31.878 |
| 09/20/2024 16:10 | 0 | 31.88 |