Large gap with delayed quotes
|
Last quote
07/01/2025
-
21:48:06
|
Bid
07/01/2025 -
21:48:02
|
Bid Volume |
Ask
07/01/2025 -
21:48:02
|
Ask Volume |
|---|---|---|---|---|
|
32.35
-1.33
(
-3.95% )
|
32.33
|
200 |
32.35
|
300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/01/2025 15:48 | 500 | 32.3736 |
| 07/01/2025 15:48 | 15 | 32.3499 |
| 07/01/2025 15:48 | 23 | 32.3317 |
| 07/01/2025 15:48 | 4 | 32.34 |
| 07/01/2025 15:48 | 1 | 32.3509 |
| 07/01/2025 15:47 | 117 | 32.3606 |
| 07/01/2025 15:47 | 5 | 32.35 |
| 07/01/2025 15:47 | 35 | 32.36 |
| 07/01/2025 15:47 | 9 | 32.36 |
| 07/01/2025 15:47 | 1 | 32.36 |
| 07/01/2025 15:47 | 2 | 32.3885 |
| 07/01/2025 15:47 | 5 | 32.3611 |
| 07/01/2025 15:47 | 20 | 32.389 |
| 07/01/2025 15:47 | 100 | 32.34 |
| 07/01/2025 15:47 | 95 | 32.34 |
| 07/01/2025 15:47 | 5 | 32.34 |
| 07/01/2025 15:47 | 59 | 32.34 |
| 07/01/2025 15:47 | 100 | 32.34 |
| 07/01/2025 15:47 | 24 | 32.34 |
| 07/01/2025 15:47 | 65 | 32.34 |
| 07/01/2025 15:47 | 1 | 32.34 |
| 07/01/2025 15:47 | 1 | 32.34 |
| 07/01/2025 15:47 | 5 | 32.335 |
| 07/01/2025 15:47 | 5 | 32.335 |
| 07/01/2025 15:47 | 5 | 32.335 |
| 07/01/2025 15:47 | 127 | 32.34 |
| 07/01/2025 15:47 | 5 | 32.335 |
| 07/01/2025 15:47 | 299 | 32.335 |
| 07/01/2025 15:47 | 3 | 32.33 |
| 07/01/2025 15:47 | 82 | 32.33 |
| 07/01/2025 15:47 | 18 | 32.33 |
| 07/01/2025 15:47 | 3 | 32.33 |
| 07/01/2025 15:47 | 2 | 32.33 |
| 07/01/2025 15:47 | 2 | 32.33 |
| 07/01/2025 15:47 | 57 | 32.33 |
| 07/01/2025 15:47 | 41 | 32.33 |
| 07/01/2025 15:47 | 1 | 32.33 |
| 07/01/2025 15:47 | 12 | 32.33 |
| 07/01/2025 15:47 | 5 | 32.33 |
| 07/01/2025 15:47 | 159 | 32.33 |
| 07/01/2025 15:47 | 60 | 32.33 |
| 07/01/2025 15:47 | 40 | 32.33 |
| 07/01/2025 15:47 | 63 | 32.33 |
| 07/01/2025 15:47 | 100 | 32.33 |
| 07/01/2025 15:47 | 10 | 32.33 |
| 07/01/2025 15:47 | 44 | 32.33 |
| 07/01/2025 15:47 | 100 | 32.32 |
| 07/01/2025 15:47 | 100 | 32.32 |
| 07/01/2025 15:47 | 300 | 32.32 |
| 07/01/2025 15:47 | 1 | 32.3656 |
| 07/01/2025 15:47 | 18 | 32.3656 |
| 07/01/2025 15:47 | 132 | 32.3656 |
| 07/01/2025 15:47 | 12 | 32.3293 |
| 07/01/2025 15:47 | 141 | 32.33 |
| 07/01/2025 15:47 | 20 | 32.3446 |
| 07/01/2025 15:47 | 10 | 32.33 |
| 07/01/2025 15:47 | 26 | 32.33 |
| 07/01/2025 15:47 | 26 | 32.33 |
| 07/01/2025 15:47 | 26 | 32.33 |
| 07/01/2025 15:47 | 200 | 32.33 |
| 07/01/2025 15:47 | 10 | 32.33 |
| 07/01/2025 15:47 | 16 | 32.34 |
| 07/01/2025 15:47 | 21 | 32.34 |
| 07/01/2025 15:47 | 100 | 32.335 |
| 07/01/2025 15:47 | 36 | 32.34 |
| 07/01/2025 15:47 | 100 | 32.331 |
| 07/01/2025 15:47 | 100 | 32.335 |
| 07/01/2025 15:47 | 50 | 32.34 |
| 07/01/2025 15:47 | 50 | 32.34 |
| 07/01/2025 15:47 | 10 | 32.34 |
| 07/01/2025 15:47 | 6 | 32.34 |
| 07/01/2025 15:47 | 33 | 32.34 |
| 07/01/2025 15:47 | 10 | 32.34 |
| 07/01/2025 15:47 | 5 | 32.34 |
| 07/01/2025 15:47 | 67 | 32.34 |
| 07/01/2025 15:47 | 200 | 32.34 |
| 07/01/2025 15:47 | 300 | 32.34 |
| 07/01/2025 15:47 | 100 | 32.34 |
| 07/01/2025 15:47 | 14 | 32.35 |
| 07/01/2025 15:47 | 27 | 32.3751 |
| 07/01/2025 15:47 | 290 | 32.35 |
| 07/01/2025 15:47 | 10 | 32.35 |
| 07/01/2025 15:47 | 100 | 32.35 |
| 07/01/2025 15:47 | 32 | 32.35 |
| 07/01/2025 15:47 | 6 | 32.35 |
| 07/01/2025 15:47 | 1 | 32.35 |
| 07/01/2025 15:47 | 100 | 32.35 |
| 07/01/2025 15:47 | 76 | 32.35 |
| 07/01/2025 15:47 | 16 | 32.35 |
| 07/01/2025 15:47 | 1 | 32.3499 |
| 07/01/2025 15:47 | 27 | 32.35 |
| 07/01/2025 15:47 | 38 | 32.35 |
| 07/01/2025 15:47 | 35 | 32.35 |
| 07/01/2025 15:47 | 400 | 32.35 |
| 07/01/2025 15:47 | 1 | 32.345 |
| 07/01/2025 15:47 | 6 | 32.3695 |
| 07/01/2025 15:47 | 30 | 32.3695 |
| 07/01/2025 15:47 | 97 | 32.35 |
| 07/01/2025 15:47 | 1 | 32.345 |
| 07/01/2025 15:47 | 2 | 32.345 |
| 07/01/2025 15:47 | 118 | 32.3712 |
| 07/01/2025 15:47 | 30 | 32.3648 |
| 07/01/2025 15:47 | 20 | 32.3665 |
| 07/01/2025 15:47 | 90 | 32.35 |
| 07/01/2025 15:47 | 58 | 32.35 |
| 07/01/2025 15:47 | 260 | 32.35 |
| 07/01/2025 15:47 | 136 | 32.35 |
| 07/01/2025 15:47 | 90 | 32.35 |
| 07/01/2025 15:47 | 80 | 32.35 |
| 07/01/2025 15:47 | 3 | 32.35 |
| 07/01/2025 15:47 | 3 | 32.35 |
| 07/01/2025 15:47 | 225 | 32.35 |
| 07/01/2025 15:47 | 197 | 32.35 |
| 07/01/2025 15:47 | 100 | 32.36 |
| 07/01/2025 15:47 | 100 | 32.35 |
| 07/01/2025 15:47 | 20 | 32.35 |
| 07/01/2025 15:47 | 49 | 32.35 |
| 07/01/2025 15:47 | 200 | 32.36 |
| 07/01/2025 15:47 | 11 | 32.36 |
| 07/01/2025 15:47 | 11 | 32.36 |
| 07/01/2025 15:47 | 89 | 32.36 |
| 07/01/2025 15:47 | 500 | 32.36 |
| 07/01/2025 15:47 | 151 | 32.37 |
| 07/01/2025 15:47 | 700 | 32.37 |
| 07/01/2025 15:47 | 100 | 32.37 |
| 07/01/2025 15:47 | 16 | 32.38 |
| 07/01/2025 15:47 | 86 | 32.38 |
| 07/01/2025 15:47 | 100 | 32.38 |
| 07/01/2025 15:47 | 300 | 32.38 |
| 07/01/2025 15:47 | 20 | 32.3794 |
| 07/01/2025 15:47 | 58 | 32.38 |
| 07/01/2025 15:47 | 47 | 32.38 |
| 07/01/2025 15:47 | 300 | 32.38 |
| 07/01/2025 15:47 | 500 | 32.38 |
| 07/01/2025 15:47 | 24 | 32.3936 |
| 07/01/2025 15:47 | 200 | 32.375 |
| 07/01/2025 15:47 | 100 | 32.38 |
| 07/01/2025 15:47 | 500 | 32.38 |
| 07/01/2025 15:47 | 100 | 32.38 |
| 07/01/2025 15:47 | 55 | 32.38 |
| 07/01/2025 15:47 | 20 | 32.374 |
| 07/01/2025 15:47 | 7 | 32.375 |
| 07/01/2025 15:47 | 50 | 32.38 |
| 07/01/2025 15:47 | 85 | 32.38 |
| 07/01/2025 15:47 | 40 | 32.375 |
| 07/01/2025 15:47 | 58 | 32.375 |
| 07/01/2025 15:47 | 100 | 32.38 |
| 07/01/2025 15:47 | 15 | 32.38 |
| 07/01/2025 15:47 | 16 | 32.38 |
| 07/01/2025 15:47 | 20 | 32.38 |
| 07/01/2025 15:47 | 15 | 32.38 |
| 07/01/2025 15:47 | 16 | 32.38 |
| 07/01/2025 15:47 | 26 | 32.38 |
| 07/01/2025 15:47 | 80 | 32.38 |
| 07/01/2025 15:47 | 20 | 32.38 |
| 07/01/2025 15:47 | 68 | 32.38 |
| 07/01/2025 15:47 | 500 | 32.38 |
| 07/01/2025 15:47 | 64 | 32.38 |
| 07/01/2025 15:47 | 58 | 32.38 |
| 07/01/2025 15:47 | 100 | 32.38 |
| 07/01/2025 15:47 | 18 | 32.38 |
| 07/01/2025 15:47 | 100 | 32.38 |
| 07/01/2025 15:47 | 32 | 32.38 |
| 07/01/2025 15:47 | 17 | 32.38 |
| 07/01/2025 15:47 | 100 | 32.375 |
| 07/01/2025 15:47 | 83 | 32.38 |
| 07/01/2025 15:47 | 100 | 32.38 |
| 07/01/2025 15:47 | 5 | 32.38 |
| 07/01/2025 15:47 | 30 | 32.38 |
| 07/01/2025 15:47 | 3 | 32.38 |
| 07/01/2025 15:47 | 60 | 32.38 |
| 07/01/2025 15:47 | 40 | 32.38 |
| 07/01/2025 15:47 | 100 | 32.375 |
| 07/01/2025 15:47 | 100 | 32.375 |
| 07/01/2025 15:47 | 100 | 32.375 |
| 07/01/2025 15:47 | 100 | 32.375 |
| 07/01/2025 15:47 | 100 | 32.375 |
| 07/01/2025 15:47 | 100 | 32.38 |
| 07/01/2025 15:47 | 100 | 32.375 |
| 07/01/2025 15:47 | 5 | 32.38 |
| 07/01/2025 15:47 | 200 | 32.38 |
| 07/01/2025 15:47 | 400 | 32.38 |
| 07/01/2025 15:47 | 12 | 32.38 |
| 07/01/2025 15:47 | 100 | 32.375 |
| 07/01/2025 15:47 | 1 | 32.375 |
| 07/01/2025 15:47 | 200 | 32.375 |
| 07/01/2025 15:47 | 200 | 32.375 |
| 07/01/2025 15:47 | 25 | 32.375 |
| 07/01/2025 15:46 | 100 | 32.375 |
| 07/01/2025 15:46 | 22 | 32.38 |
| 07/01/2025 15:46 | 100 | 32.37 |
| 07/01/2025 15:46 | 1 | 32.37 |
| 07/01/2025 15:46 | 16 | 32.37 |
| 07/01/2025 15:46 | 83 | 32.37 |
| 07/01/2025 15:46 | 100 | 32.37 |
| 07/01/2025 15:46 | 17 | 32.37 |
| 07/01/2025 15:46 | 100 | 32.37 |
| 07/01/2025 15:46 | 16 | 32.37 |
| 07/01/2025 15:46 | 16 | 32.37 |
| 07/01/2025 15:46 | 63 | 32.37 |
| 07/01/2025 15:46 | 62 | 32.37 |
| 07/01/2025 15:46 | 5 | 32.37 |
| 07/01/2025 15:46 | 5 | 32.37 |
| 07/01/2025 15:46 | 12 | 32.37 |
| 07/01/2025 15:46 | 5 | 32.37 |
| 07/01/2025 15:46 | 50 | 32.37 |
| 07/01/2025 15:46 | 50 | 32.37 |
| 07/01/2025 15:46 | 200 | 32.37 |
| 07/01/2025 15:46 | 100 | 32.365 |
| 07/01/2025 15:46 | 195 | 32.365 |
| 07/01/2025 15:46 | 5 | 32.365 |
| 07/01/2025 15:46 | 100 | 32.37 |
| 07/01/2025 15:46 | 22 | 32.3584 |
| 07/01/2025 15:46 | 305 | 32.37 |
| 07/01/2025 15:46 | 9 | 32.37 |
| 07/01/2025 15:46 | 5 | 32.37 |
| 07/01/2025 15:46 | 100 | 32.36 |
| 07/01/2025 15:46 | 31 | 32.37 |
| 07/01/2025 15:46 | 30 | 32.37 |
| 07/01/2025 15:46 | 95 | 32.36 |
| 07/01/2025 15:46 | 5 | 32.36 |
| 07/01/2025 15:46 | 100 | 32.36 |
| 07/01/2025 15:46 | 38 | 32.36 |
| 07/01/2025 15:46 | 38 | 32.36 |
| 07/01/2025 15:46 | 20 | 32.36 |
| 07/01/2025 15:46 | 100 | 32.36 |
| 07/01/2025 15:46 | 66 | 32.36 |
| 07/01/2025 15:46 | 5 | 32.36 |
| 07/01/2025 15:46 | 9 | 32.36 |
| 07/01/2025 15:46 | 50 | 32.36 |
| 07/01/2025 15:46 | 3 | 32.36 |
| 07/01/2025 15:46 | 100 | 32.36 |
| 07/01/2025 15:46 | 1 | 32.36 |
| 07/01/2025 15:46 | 1 | 32.36 |
| 07/01/2025 15:46 | 100 | 32.36 |
| 07/01/2025 15:46 | 50 | 32.36 |
| 07/01/2025 15:46 | 500 | 32.36 |
| 07/01/2025 15:46 | 5 | 32.36 |
| 07/01/2025 15:46 | 100 | 32.36 |
| 07/01/2025 15:46 | 65 | 32.36 |
| 07/01/2025 15:46 | 100 | 32.36 |
| 07/01/2025 15:46 | 5 | 32.36 |
| 07/01/2025 15:46 | 175 | 32.36 |
| 07/01/2025 15:46 | 225 | 32.36 |
| 07/01/2025 15:46 | 10 | 32.36 |
| 07/01/2025 15:46 | 3 | 32.36 |
| 07/01/2025 15:46 | 522 | 32.36 |
| 07/01/2025 15:46 | 4 | 32.36 |
| 07/01/2025 15:46 | 100 | 32.36 |
| 07/01/2025 15:46 | 100 | 32.36 |
| 07/01/2025 15:46 | 1 | 32.4073 |
| 07/01/2025 15:46 | 1 | 32.3775 |
| 07/01/2025 15:46 | 1 | 32.4073 |
| 07/01/2025 15:46 | 2 | 32.34 |
| 07/01/2025 15:46 | 148 | 32.35 |
| 07/01/2025 15:46 | 24 | 32.3807 |
| 07/01/2025 15:46 | 100 | 32.34 |
| 07/01/2025 15:46 | 20 | 32.3562 |
| 07/01/2025 15:46 | 43 | 32.36 |
| 07/01/2025 15:46 | 8 | 32.36 |
| 07/01/2025 15:46 | 100 | 32.34 |
| 07/01/2025 15:46 | 770 | 32.3598 |
| 07/01/2025 15:46 | 12 | 32.34 |
| 07/01/2025 15:46 | 4 | 32.35 |
| 07/01/2025 15:46 | 100 | 32.35 |
| 07/01/2025 15:46 | 100 | 32.342 |
| 07/01/2025 15:46 | 1 | 32.35 |
| 07/01/2025 15:46 | 35 | 32.35 |
| 07/01/2025 15:46 | 35 | 32.35 |
| 07/01/2025 15:46 | 4 | 32.35 |
| 07/01/2025 15:46 | 48 | 32.35 |
| 07/01/2025 15:46 | 126 | 32.386 |
| 07/01/2025 15:46 | 27 | 32.397 |
| 07/01/2025 15:46 | 280 | 32.4094 |
| 07/01/2025 15:46 | 18 | 32.35 |
| 07/01/2025 15:46 | 100 | 32.3686 |
| 07/01/2025 15:46 | 70 | 32.4096 |
| 07/01/2025 15:46 | 19 | 32.3599 |
| 07/01/2025 15:46 | 68 | 32.36 |
| 07/01/2025 15:46 | 100 | 32.36 |
| 07/01/2025 15:46 | 4 | 32.36 |
| 07/01/2025 15:46 | 28 | 32.36 |
| 07/01/2025 15:46 | 1 | 32.3864 |
| 07/01/2025 15:46 | 10 | 32.35 |
| 07/01/2025 15:46 | 8 | 32.36 |
| 07/01/2025 15:46 | 22 | 32.36 |
| 07/01/2025 15:46 | 10 | 32.36 |
| 07/01/2025 15:46 | 18 | 32.3962 |
| 07/01/2025 15:46 | 100 | 32.35 |
| 07/01/2025 15:46 | 35 | 32.35 |
| 07/01/2025 15:46 | 185 | 32.3869 |
| 07/01/2025 15:46 | 100 | 32.35 |
| 07/01/2025 15:46 | 27 | 32.4104 |
| 07/01/2025 15:46 | 1 | 32.3722 |
| 07/01/2025 15:46 | 9 | 32.3722 |
| 07/01/2025 15:46 | 1 | 32.3722 |
| 07/01/2025 15:46 | 10 | 32.3722 |
| 07/01/2025 15:46 | 1 | 32.3722 |
| 07/01/2025 15:46 | 1 | 32.35 |
| 07/01/2025 15:46 | 11 | 32.3722 |
| 07/01/2025 15:46 | 1 | 32.3722 |
| 07/01/2025 15:46 | 13 | 32.3723 |
| 07/01/2025 15:46 | 1 | 32.3723 |
| 07/01/2025 15:46 | 1 | 32.3723 |
| 07/01/2025 15:46 | 35 | 32.35 |
| 07/01/2025 15:46 | 200 | 32.37 |
| 07/01/2025 15:46 | 20 | 32.35 |
| 07/01/2025 15:46 | 20 | 32.367 |
| 07/01/2025 15:46 | 700 | 32.35 |
| 07/01/2025 15:46 | 200 | 32.35 |
| 07/01/2025 15:46 | 150 | 32.35 |
| 07/01/2025 15:46 | 200 | 32.35 |
| 07/01/2025 15:46 | 9 | 32.35 |
| 07/01/2025 15:46 | 700 | 32.35 |
| 07/01/2025 15:46 | 25 | 32.3582 |
| 07/01/2025 15:46 | 700 | 32.35 |
| 07/01/2025 15:46 | 64 | 32.35 |
| 07/01/2025 15:46 | 100 | 32.35 |
| 07/01/2025 15:46 | 100 | 32.35 |
| 07/01/2025 15:46 | 100 | 32.35 |
| 07/01/2025 15:46 | 11 | 32.36 |
| 07/01/2025 15:46 | 11 | 32.36 |
| 07/01/2025 15:46 | 10 | 32.36 |
| 07/01/2025 15:46 | 200 | 32.36 |
| 07/01/2025 15:46 | 100 | 32.36 |
| 07/01/2025 15:46 | 349 | 32.36 |
| 07/01/2025 15:46 | 150 | 32.36 |
| 07/01/2025 15:46 | 200 | 32.37 |
| 07/01/2025 15:46 | 100 | 32.37 |
| 07/01/2025 15:46 | 200 | 32.37 |
| 07/01/2025 15:46 | 50 | 32.37 |
| 07/01/2025 15:46 | 26 | 32.37 |
| 07/01/2025 15:46 | 34 | 32.3692 |
| 07/01/2025 15:46 | 26 | 32.3731 |
| 07/01/2025 15:46 | 700 | 32.37 |
| 07/01/2025 15:46 | 29 | 32.3828 |
| 07/01/2025 15:46 | 700 | 32.37 |
| 07/01/2025 15:46 | 73 | 32.37 |
| 07/01/2025 15:46 | 150 | 32.37 |
| 07/01/2025 15:46 | 187 | 32.37 |
| 07/01/2025 15:46 | 700 | 32.38 |
| 07/01/2025 15:46 | 23 | 32.38 |
| 07/01/2025 15:46 | 100 | 32.38 |
| 07/01/2025 15:45 | 22 | 32.4026 |
| 07/01/2025 15:45 | 20 | 32.38 |
| 07/01/2025 15:45 | 100 | 32.38 |
| 07/01/2025 15:45 | 24 | 32.3899 |
| 07/01/2025 15:45 | 165 | 32.38 |
| 07/01/2025 15:45 | 5 | 32.38 |
| 07/01/2025 15:45 | 30 | 32.39 |
| 07/01/2025 15:45 | 16 | 32.39 |
| 07/01/2025 15:45 | 9 | 32.39 |
| 07/01/2025 15:45 | 86 | 32.38 |
| 07/01/2025 15:45 | 2 | 32.38 |
| 07/01/2025 15:45 | 100 | 32.38 |
| 07/01/2025 15:45 | 100 | 32.38 |
| 07/01/2025 15:45 | 2 | 32.4169 |
| 07/01/2025 15:45 | 100 | 32.372 |
| 07/01/2025 15:45 | 269 | 32.38 |
| 07/01/2025 15:45 | 4 | 32.4046 |
| 07/01/2025 15:45 | 1 | 32.4046 |
| 07/01/2025 15:45 | 24 | 32.4169 |
| 07/01/2025 15:45 | 6 | 32.38 |
| 07/01/2025 15:45 | 2 | 32.38 |
| 07/01/2025 15:45 | 5 | 32.39 |
| 07/01/2025 15:45 | 100 | 32.38 |
| 07/01/2025 15:45 | 200 | 32.38 |
| 07/01/2025 15:45 | 70 | 32.38 |
| 07/01/2025 15:45 | 30 | 32.38 |
| 07/01/2025 15:45 | 21 | 32.3872 |
| 07/01/2025 15:45 | 200 | 32.38 |
| 07/01/2025 15:45 | 9 | 32.38 |
| 07/01/2025 15:45 | 61 | 32.38 |
| 07/01/2025 15:45 | 100 | 32.38 |
| 07/01/2025 15:45 | 54 | 32.38 |
| 07/01/2025 15:45 | 15 | 32.38 |
| 07/01/2025 15:45 | 61 | 32.38 |
| 07/01/2025 15:45 | 1 | 32.38 |
| 07/01/2025 15:45 | 3 | 32.38 |
| 07/01/2025 15:45 | 1 | 32.38 |
| 07/01/2025 15:45 | 7 | 32.38 |
| 07/01/2025 15:45 | 1 | 32.38 |
| 07/01/2025 15:45 | 41 | 32.38 |
| 07/01/2025 15:45 | 370 | 32.38 |
| 07/01/2025 15:45 | 20 | 32.38 |
| 07/01/2025 15:45 | 116 | 32.4075 |
| 07/01/2025 15:45 | 4 | 32.40 |
| 07/01/2025 15:45 | 34 | 32.40 |
| 07/01/2025 15:45 | 41 | 32.40 |
| 07/01/2025 15:45 | 7 | 32.38 |
| 07/01/2025 15:45 | 174 | 32.38 |
| 07/01/2025 15:45 | 20 | 32.4037 |
| 07/01/2025 15:45 | 150 | 32.39 |
| 07/01/2025 15:45 | 75 | 32.39 |
| 07/01/2025 15:45 | 200 | 32.39 |
| 07/01/2025 15:45 | 150 | 32.39 |
| 07/01/2025 15:45 | 200 | 32.39 |
| 07/01/2025 15:45 | 65 | 32.39 |
| 07/01/2025 15:45 | 35 | 32.39 |
| 07/01/2025 15:45 | 111 | 32.39 |
| 07/01/2025 15:45 | 75 | 32.39 |
| 07/01/2025 15:45 | 100 | 32.39 |
| 07/01/2025 15:45 | 20 | 32.39 |
| 07/01/2025 15:45 | 100 | 32.4066 |
| 07/01/2025 15:45 | 70 | 32.4182 |
| 07/01/2025 15:45 | 25 | 32.39 |
| 07/01/2025 15:45 | 100 | 32.39 |
| 07/01/2025 15:45 | 50 | 32.39 |
| 07/01/2025 15:45 | 100 | 32.38 |
| 07/01/2025 15:45 | 100 | 32.4018 |
| 07/01/2025 15:45 | 15 | 32.4105 |
| 07/01/2025 15:45 | 94 | 32.4105 |
| 07/01/2025 15:45 | 35 | 32.39 |
| 07/01/2025 15:45 | 5 | 32.39 |
| 07/01/2025 15:45 | 200 | 32.39 |
| 07/01/2025 15:45 | 16 | 32.40 |
| 07/01/2025 15:45 | 20 | 32.3896 |
| 07/01/2025 15:45 | 100 | 32.39 |
| 07/01/2025 15:45 | 200 | 32.39 |
| 07/01/2025 15:45 | 2 | 32.39 |
| 07/01/2025 15:45 | 100 | 32.39 |
| 07/01/2025 15:45 | 100 | 32.39 |
| 07/01/2025 15:45 | 97 | 32.39 |
| 07/01/2025 15:45 | 100 | 32.39 |
| 07/01/2025 15:45 | 6 | 32.39 |
| 07/01/2025 15:45 | 100 | 32.39 |
| 07/01/2025 15:45 | 35 | 32.39 |
| 07/01/2025 15:45 | 100 | 32.39 |
| 07/01/2025 15:45 | 100 | 32.39 |
| 07/01/2025 15:45 | 5 | 32.39 |
| 07/01/2025 15:45 | 51 | 32.39 |
| 07/01/2025 15:45 | 121 | 32.39 |
| 07/01/2025 15:45 | 5 | 32.39 |
| 07/01/2025 15:45 | 64 | 32.39 |
| 07/01/2025 15:45 | 14 | 32.39 |
| 07/01/2025 15:45 | 6 | 32.39 |
| 07/01/2025 15:45 | 110 | 32.39 |
| 07/01/2025 15:45 | 3 | 32.39 |
| 07/01/2025 15:45 | 3 | 32.39 |
| 07/01/2025 15:45 | 100 | 32.3825 |
| 07/01/2025 15:45 | 100 | 32.4024 |
| 07/01/2025 15:45 | 12 | 32.385 |
| 07/01/2025 15:45 | 9 | 32.4113 |
| 07/01/2025 15:45 | 2 | 32.4113 |
| 07/01/2025 15:45 | 7 | 32.403 |
| 07/01/2025 15:45 | 4 | 32.4111 |
| 07/01/2025 15:45 | 7 | 32.4111 |
| 07/01/2025 15:45 | 6 | 32.4111 |
| 07/01/2025 15:45 | 29 | 32.4111 |
| 07/01/2025 15:45 | 2 | 32.39 |
| 07/01/2025 15:45 | 6 | 32.4111 |
| 07/01/2025 15:45 | 20 | 32.3997 |
| 07/01/2025 15:45 | 68 | 32.39 |
| 07/01/2025 15:45 | 100 | 32.39 |
| 07/01/2025 15:45 | 32 | 32.39 |
| 07/01/2025 15:45 | 100 | 32.39 |
| 07/01/2025 15:45 | 168 | 32.39 |
| 07/01/2025 15:45 | 200 | 32.395 |
| 07/01/2025 15:45 | 12 | 32.39 |
| 07/01/2025 15:45 | 17 | 32.39 |
| 07/01/2025 15:45 | 101 | 32.39 |
| 07/01/2025 15:45 | 200 | 32.395 |
| 07/01/2025 15:45 | 100 | 32.40 |
| 07/01/2025 15:45 | 61 | 32.40 |
| 07/01/2025 15:45 | 16 | 32.40 |
| 07/01/2025 15:45 | 3 | 32.40 |
| 07/01/2025 15:45 | 50 | 32.40 |
| 07/01/2025 15:45 | 200 | 32.40 |
| 07/01/2025 15:45 | 5 | 32.40 |
| 07/01/2025 15:45 | 100 | 32.40 |
| 07/01/2025 15:45 | 100 | 32.40 |
| 07/01/2025 15:45 | 100 | 32.40 |
| 07/01/2025 15:45 | 1 | 32.40 |
| 07/01/2025 15:45 | 234 | 32.40 |
| 07/01/2025 15:45 | 6 | 32.416 |
| 07/01/2025 15:45 | 400 | 32.405 |
| 07/01/2025 15:45 | 1 | 32.4163 |
| 07/01/2025 15:45 | 100 | 32.405 |
| 07/01/2025 15:45 | 21 | 32.4136 |
| 07/01/2025 15:45 | 14 | 32.41 |
| 07/01/2025 15:45 | 4 | 32.40 |
| 07/01/2025 15:45 | 150 | 32.40 |
| 07/01/2025 15:45 | 30 | 32.40 |
| 07/01/2025 15:45 | 17 | 32.41 |
| 07/01/2025 15:45 | 100 | 32.41 |
| 07/01/2025 15:45 | 62 | 32.41 |
| 07/01/2025 15:45 | 7 | 32.41 |
| 07/01/2025 15:45 | 28 | 32.41 |
| 07/01/2025 15:45 | 38 | 32.41 |
| 07/01/2025 15:45 | 62 | 32.41 |
| 07/01/2025 15:45 | 25 | 32.41 |
| 07/01/2025 15:45 | 105 | 32.41 |
| 07/01/2025 15:45 | 300 | 32.41 |
| 07/01/2025 15:45 | 70 | 32.41 |
| 07/01/2025 15:45 | 100 | 32.4041 |
| 07/01/2025 15:45 | 39 | 32.4332 |
| 07/01/2025 15:45 | 5 | 32.4192 |
| 07/01/2025 15:45 | 88 | 32.4311 |
| 07/01/2025 15:45 | 67 | 32.4172 |
| 07/01/2025 15:45 | 29 | 32.4168 |
| 07/01/2025 15:45 | 92 | 32.4218 |
| 07/01/2025 15:45 | 17 | 32.4188 |
| 07/01/2025 15:45 | 117 | 32.4332 |
| 07/01/2025 15:45 | 852 | 32.4209 |
| 07/01/2025 15:45 | 31 | 32.4316 |
| 07/01/2025 15:45 | 19 | 32.4309 |
| 07/01/2025 15:45 | 16 | 32.4041 |
| 07/01/2025 15:44 | 216 | 32.42 |
| 07/01/2025 15:44 | 92 | 32.4312 |
| 07/01/2025 15:44 | 100 | 32.411 |
| 07/01/2025 15:44 | 31 | 32.42 |
| 07/01/2025 15:44 | 5 | 32.42 |
| 07/01/2025 15:44 | 100 | 32.415 |
| 07/01/2025 15:44 | 100 | 32.42 |
| 07/01/2025 15:44 | 20 | 32.4217 |
| 07/01/2025 15:44 | 100 | 32.42 |
| 07/01/2025 15:44 | 100 | 32.42 |
| 07/01/2025 15:44 | 64 | 32.42 |
| 07/01/2025 15:44 | 36 | 32.42 |
| 07/01/2025 15:44 | 26 | 32.42 |
| 07/01/2025 15:44 | 13 | 32.42 |
| 07/01/2025 15:44 | 38 | 32.42 |
| 07/01/2025 15:44 | 200 | 32.425 |
| 07/01/2025 15:44 | 200 | 32.42 |
| 07/01/2025 15:44 | 10 | 32.42 |
| 07/01/2025 15:44 | 200 | 32.42 |
| 07/01/2025 15:44 | 59 | 32.42 |
| 07/01/2025 15:44 | 200 | 32.425 |
| 07/01/2025 15:44 | 41 | 32.42 |
| 07/01/2025 15:44 | 200 | 32.425 |
| 07/01/2025 15:44 | 29 | 32.4163 |
| 07/01/2025 15:44 | 39 | 32.4159 |
| 07/01/2025 15:44 | 9 | 32.43 |
| 07/01/2025 15:44 | 1 | 32.4157 |
| 07/01/2025 15:44 | 200 | 32.4157 |
| 07/01/2025 15:44 | 25 | 32.4299 |
| 07/01/2025 15:44 | 5 | 32.425 |
| 07/01/2025 15:44 | 6 | 32.425 |
| 07/01/2025 15:44 | 20 | 32.4152 |
| 07/01/2025 15:44 | 20 | 32.4204 |
| 07/01/2025 15:44 | 100 | 32.42 |
| 07/01/2025 15:44 | 6 | 32.42 |
| 07/01/2025 15:44 | 94 | 32.42 |
| 07/01/2025 15:44 | 6 | 32.42 |
| 07/01/2025 15:44 | 100 | 32.42 |
| 07/01/2025 15:44 | 62 | 32.42 |
| 07/01/2025 15:44 | 6 | 32.42 |
| 07/01/2025 15:44 | 100 | 32.42 |
| 07/01/2025 15:44 | 2 | 32.42 |
| 07/01/2025 15:44 | 3 | 32.42 |
| 07/01/2025 15:44 | 1 | 32.42 |
| 07/01/2025 15:44 | 10 | 32.42 |
| 07/01/2025 15:44 | 9 | 32.42 |
| 07/01/2025 15:44 | 2 | 32.42 |
| 07/01/2025 15:44 | 204 | 32.42 |
| 07/01/2025 15:44 | 48 | 32.42 |
| 07/01/2025 15:44 | 100 | 32.42 |
| 07/01/2025 15:44 | 1 | 32.42 |
| 07/01/2025 15:44 | 5 | 32.42 |
| 07/01/2025 15:44 | 68 | 32.42 |
| 07/01/2025 15:44 | 204 | 32.42 |
| 07/01/2025 15:44 | 77 | 32.42 |
| 07/01/2025 15:44 | 23 | 32.42 |
| 07/01/2025 15:44 | 4 | 32.42 |
| 07/01/2025 15:44 | 5 | 32.42 |
| 07/01/2025 15:44 | 324 | 32.42 |
| 07/01/2025 15:44 | 3 | 32.415 |
| 07/01/2025 15:44 | 5 | 32.41 |
| 07/01/2025 15:44 | 6 | 32.41 |
| 07/01/2025 15:44 | 100 | 32.41 |
| 07/01/2025 15:44 | 100 | 32.41 |
| 07/01/2025 15:44 | 1 | 32.41 |
| 07/01/2025 15:44 | 3 | 32.41 |
| 07/01/2025 15:44 | 6 | 32.41 |
| 07/01/2025 15:44 | 100 | 32.41 |
| 07/01/2025 15:44 | 8 | 32.41 |
| 07/01/2025 15:44 | 1 | 32.41 |
| 07/01/2025 15:44 | 13 | 32.41 |
| 07/01/2025 15:44 | 11 | 32.41 |
| 07/01/2025 15:44 | 17 | 32.41 |
| 07/01/2025 15:44 | 30 | 32.41 |
| 07/01/2025 15:44 | 111 | 32.41 |
| 07/01/2025 15:44 | 13 | 32.42 |
| 07/01/2025 15:44 | 1 | 32.42 |
| 07/01/2025 15:44 | 1 | 32.41 |
| 07/01/2025 15:44 | 210 | 32.4155 |
| 07/01/2025 15:44 | 20 | 32.42 |
| 07/01/2025 15:44 | 15 | 32.42 |
| 07/01/2025 15:44 | 33 | 32.42 |
| 07/01/2025 15:44 | 1 | 32.4376 |
| 07/01/2025 15:44 | 3 | 32.4376 |
| 07/01/2025 15:44 | 110 | 32.4376 |
| 07/01/2025 15:44 | 100 | 32.415 |
| 07/01/2025 15:44 | 19 | 32.4376 |
| 07/01/2025 15:44 | 300 | 32.4155 |
| 07/01/2025 15:44 | 100 | 32.4222 |
| 07/01/2025 15:44 | 100 | 32.41 |
| 07/01/2025 15:44 | 100 | 32.41 |
| 07/01/2025 15:44 | 109 | 32.4368 |
| 07/01/2025 15:44 | 3 | 32.4368 |
| 07/01/2025 15:44 | 27 | 32.4152 |
| 07/01/2025 15:44 | 18 | 32.41 |
| 07/01/2025 15:44 | 5 | 32.416 |
| 07/01/2025 15:44 | 8 | 32.416 |
| 07/01/2025 15:44 | 9 | 32.416 |
| 07/01/2025 15:44 | 115 | 32.42 |
| 07/01/2025 15:44 | 9 | 32.4159 |
| 07/01/2025 15:44 | 100 | 32.41 |
| 07/01/2025 15:44 | 2 | 32.4031 |
| 07/01/2025 15:44 | 17 | 32.4031 |
| 07/01/2025 15:44 | 11 | 32.4161 |
| 07/01/2025 15:44 | 100 | 32.411 |
| 07/01/2025 15:44 | 20 | 32.4102 |
| 07/01/2025 15:44 | 100 | 32.415 |
| 07/01/2025 15:44 | 1 | 32.42 |
| 07/01/2025 15:44 | 8 | 32.41 |
| 07/01/2025 15:44 | 70 | 32.4075 |
| 07/01/2025 15:44 | 100 | 32.41 |
| 07/01/2025 15:44 | 100 | 32.41 |
| 07/01/2025 15:44 | 100 | 32.41 |
| 07/01/2025 15:44 | 100 | 32.41 |
| 07/01/2025 15:44 | 100 | 32.41 |
| 07/01/2025 15:44 | 34 | 32.41 |
| 07/01/2025 15:44 | 150 | 32.41 |
| 07/01/2025 15:44 | 200 | 32.41 |
| 07/01/2025 15:44 | 100 | 32.41 |
| 07/01/2025 15:44 | 400 | 32.41 |
| 07/01/2025 15:44 | 200 | 32.41 |
| 07/01/2025 15:44 | 20 | 32.4132 |
| 07/01/2025 15:44 | 1 | 32.41 |
| 07/01/2025 15:44 | 100 | 32.41 |
| 07/01/2025 15:44 | 2 | 32.41 |
| 07/01/2025 15:44 | 20 | 32.41 |
| 07/01/2025 15:44 | 100 | 32.41 |
| 07/01/2025 15:44 | 66 | 32.41 |
| 07/01/2025 15:44 | 100 | 32.41 |
| 07/01/2025 15:44 | 100 | 32.41 |
| 07/01/2025 15:44 | 400 | 32.41 |
| 07/01/2025 15:44 | 100 | 32.41 |
| 07/01/2025 15:44 | 200 | 32.41 |
| 07/01/2025 15:44 | 50 | 32.41 |
| 07/01/2025 15:44 | 65 | 32.415 |
| 07/01/2025 15:44 | 76 | 32.41 |
| 07/01/2025 15:44 | 10 | 32.415 |
| 07/01/2025 15:44 | 100 | 32.415 |
| 07/01/2025 15:44 | 2 | 32.42 |
| 07/01/2025 15:44 | 10 | 32.415 |
| 07/01/2025 15:44 | 20 | 32.4421 |
| 07/01/2025 15:43 | 9 | 32.4164 |
| 07/01/2025 15:43 | 75 | 32.415 |
| 07/01/2025 15:43 | 72 | 32.415 |
| 07/01/2025 15:43 | 128 | 32.415 |
| 07/01/2025 15:43 | 16 | 32.4028 |
| 07/01/2025 15:43 | 79 | 32.42 |
| 07/01/2025 15:43 | 1 | 32.4066 |
| 07/01/2025 15:43 | 100 | 32.42 |
| 07/01/2025 15:43 | 100 | 32.42 |
| 07/01/2025 15:43 | 15 | 32.42 |
| 07/01/2025 15:43 | 64 | 32.42 |
| 07/01/2025 15:43 | 40 | 32.42 |
| 07/01/2025 15:43 | 20 | 32.4263 |
| 07/01/2025 15:43 | 115 | 32.425 |
| 07/01/2025 15:43 | 3 | 32.4432 |
| 07/01/2025 15:43 | 100 | 32.425 |
| 07/01/2025 15:43 | 3 | 32.4431 |
| 07/01/2025 15:43 | 15 | 32.4299 |
| 07/01/2025 15:43 | 8 | 32.43 |
| 07/01/2025 15:43 | 6 | 32.43 |
| 07/01/2025 15:43 | 69 | 32.43 |
| 07/01/2025 15:43 | 68 | 32.43 |
| 07/01/2025 15:43 | 100 | 32.43 |
| 07/01/2025 15:43 | 100 | 32.44 |
| 07/01/2025 15:43 | 8 | 32.44 |
| 07/01/2025 15:43 | 45 | 32.44 |
| 07/01/2025 15:43 | 111 | 32.4429 |
| 07/01/2025 15:43 | 39 | 32.43 |
| 07/01/2025 15:43 | 100 | 32.43 |
| 07/01/2025 15:43 | 61 | 32.43 |
| 07/01/2025 15:43 | 89 | 32.43 |
| 07/01/2025 15:43 | 2 | 32.43 |
| 07/01/2025 15:43 | 1 | 32.4399 |
| 07/01/2025 15:43 | 24 | 32.43 |
| 07/01/2025 15:43 | 70 | 32.4034 |
| 07/01/2025 15:43 | 28 | 32.4458 |
| 07/01/2025 15:43 | 19 | 32.4389 |
| 07/01/2025 15:43 | 100 | 32.42 |
| 07/01/2025 15:43 | 10 | 32.43 |
| 07/01/2025 15:43 | 67 | 32.42 |
| 07/01/2025 15:43 | 33 | 32.42 |
| 07/01/2025 15:43 | 9 | 32.42 |
| 07/01/2025 15:43 | 37 | 32.42 |
| 07/01/2025 15:43 | 66 | 32.42 |
| 07/01/2025 15:43 | 1 | 32.42 |
| 07/01/2025 15:43 | 1 | 32.42 |
| 07/01/2025 15:43 | 100 | 32.425 |
| 07/01/2025 15:43 | 47 | 32.42 |
| 07/01/2025 15:43 | 300 | 32.42 |
| 07/01/2025 15:43 | 100 | 32.42 |
| 07/01/2025 15:43 | 420 | 32.402 |
| 07/01/2025 15:43 | 30 | 32.4365 |
| 07/01/2025 15:43 | 40 | 32.3999 |
| 07/01/2025 15:43 | 5 | 32.4016 |
| 07/01/2025 15:43 | 91 | 32.4365 |