CNX Resources Rg
CNX
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
09/03/2025 - 17:50:41
Bid
09/03/2025 - 17:50:50
Bid
Volume 		Ask
09/03/2025 - 17:50:50
Ask
Volume
29.54
-0.03 ( -0.10% )
29.54
400
29.55
200
More information
Analysis by TheScreener
02.09.2025
Evaluation Slightly negative  
Interest Very weak  
Sensibility High  

History data

Date Local exchange time Volume Price
09/03/2025 11:50 100 29.53
09/03/2025 11:50 1 29.53
09/03/2025 11:50 100 29.53
09/03/2025 11:50 200 29.53
09/03/2025 11:50 150 29.53
09/03/2025 11:50 150 29.53
09/03/2025 11:50 493 29.53
09/03/2025 11:49 12 29.53
09/03/2025 11:49 19 29.53
09/03/2025 11:49 19 29.53
09/03/2025 11:49 50 29.53
09/03/2025 11:49 23 29.5441
09/03/2025 11:49 100 29.525
09/03/2025 11:49 80 29.54
09/03/2025 11:49 20 29.54
09/03/2025 11:49 10 29.54
09/03/2025 11:49 10 29.53
09/03/2025 11:49 47 29.53
09/03/2025 11:49 20 29.53
09/03/2025 11:49 80 29.53
09/03/2025 11:49 14 29.53
09/03/2025 11:49 5 29.53
09/03/2025 11:49 1 29.53
09/03/2025 11:49 36 29.53
09/03/2025 11:49 5 29.53
09/03/2025 11:49 200 29.53
09/03/2025 11:49 2 29.54
09/03/2025 11:49 39 29.54
09/03/2025 11:49 61 29.54
09/03/2025 11:49 94 29.54
09/03/2025 11:49 6 29.54
09/03/2025 11:49 100 29.54
09/03/2025 11:49 100 29.54
09/03/2025 11:49 6 29.54
09/03/2025 11:49 24 29.54
09/03/2025 11:49 36 29.54
09/03/2025 11:49 10 29.54
09/03/2025 11:49 300 29.54
09/03/2025 11:49 94 29.54
09/03/2025 11:49 6 29.54
09/03/2025 11:49 100 29.54
09/03/2025 11:49 97 29.54
09/03/2025 11:49 100 29.54
09/03/2025 11:49 100 29.54
09/03/2025 11:49 1 29.5456
09/03/2025 11:49 34 29.5406
09/03/2025 11:49 36 29.55
09/03/2025 11:49 100 29.55
09/03/2025 11:49 16 29.55
09/03/2025 11:49 84 29.55
09/03/2025 11:49 10 29.55
09/03/2025 11:49 6 29.55
09/03/2025 11:49 24 29.5456
09/03/2025 11:49 10 29.55
09/03/2025 11:49 1 29.55
09/03/2025 11:49 38 29.55
09/03/2025 11:49 8 29.54
09/03/2025 11:49 13 29.54
09/03/2025 11:49 24 29.54
09/03/2025 11:49 17 29.55
09/03/2025 11:49 38 29.55
09/03/2025 11:49 6 29.55
09/03/2025 11:49 88 29.54
09/03/2025 11:49 3 29.54
09/03/2025 11:48 3 29.55
09/03/2025 11:48 600 29.54
09/03/2025 11:48 500 29.55
09/03/2025 11:48 6 29.55
09/03/2025 11:48 12 29.54
09/03/2025 11:48 64 29.55
09/03/2025 11:48 83 29.55
09/03/2025 11:48 7 29.55
09/03/2025 11:48 19 29.55
09/03/2025 11:48 10 29.55
09/03/2025 11:48 17 29.55
09/03/2025 11:48 3 29.56
09/03/2025 11:48 16 29.55
09/03/2025 11:48 100 29.55
09/03/2025 11:48 67 29.5421
09/03/2025 11:48 200 29.56
09/03/2025 11:48 24 29.55
09/03/2025 11:48 76 29.55
09/03/2025 11:48 24 29.55
09/03/2025 11:48 66 29.55
09/03/2025 11:48 100 29.55
09/03/2025 11:48 34 29.55
09/03/2025 11:48 100 29.55
09/03/2025 11:48 100 29.55
09/03/2025 11:48 26 29.55
09/03/2025 11:48 300 29.55
09/03/2025 11:48 66 29.55
09/03/2025 11:48 100 29.55
09/03/2025 11:48 50 29.55
09/03/2025 11:48 300 29.55
09/03/2025 11:48 86 29.55
09/03/2025 11:48 32 29.55
09/03/2025 11:48 13 29.55
09/03/2025 11:48 3 29.55
09/03/2025 11:47 100 29.555
09/03/2025 11:47 64 29.55
09/03/2025 11:47 36 29.55
09/03/2025 11:47 38 29.555
09/03/2025 11:47 25 29.555
09/03/2025 11:47 10 29.555
09/03/2025 11:47 100 29.55
09/03/2025 11:47 100 29.55
09/03/2025 11:47 69 29.55
09/03/2025 11:47 31 29.55
09/03/2025 11:47 3 29.55
09/03/2025 11:47 3 29.55
09/03/2025 11:47 100 29.55
09/03/2025 11:47 3 29.55
09/03/2025 11:47 6 29.55
09/03/2025 11:47 3 29.55
09/03/2025 11:47 1 29.55
09/03/2025 11:47 2 29.55
09/03/2025 11:47 100 29.55
09/03/2025 11:47 4 29.55
09/03/2025 11:47 1 29.55
09/03/2025 11:47 3 29.55
09/03/2025 11:47 1 29.55
09/03/2025 11:47 2 29.55
09/03/2025 11:47 1 29.55
09/03/2025 11:47 19 29.55
09/03/2025 11:47 4 29.545
09/03/2025 11:47 50 29.545
09/03/2025 11:47 2 29.5386
09/03/2025 11:47 1 29.54
09/03/2025 11:47 1 29.54
09/03/2025 11:47 50 29.54
09/03/2025 11:47 50 29.54
09/03/2025 11:47 100 29.54
09/03/2025 11:47 100 29.55
09/03/2025 11:47 4 29.55
09/03/2025 11:46 1 29.54
09/03/2025 11:46 3 29.54
09/03/2025 11:46 1 29.54
09/03/2025 11:46 100 29.5389
09/03/2025 11:46 4 29.54
09/03/2025 11:46 2 29.54
09/03/2025 11:46 4 29.54
09/03/2025 11:46 29 29.54
09/03/2025 11:46 8 29.54
09/03/2025 11:46 1 29.54
09/03/2025 11:46 19 29.54
09/03/2025 11:46 19 29.54
09/03/2025 11:46 28 29.54
09/03/2025 11:46 8 29.54
09/03/2025 11:46 100 29.55
09/03/2025 11:46 64 29.54
09/03/2025 11:46 1 29.54
09/03/2025 11:46 100 29.5398
09/03/2025 11:46 50 29.54
09/03/2025 11:46 30 29.54
09/03/2025 11:46 35 29.54
09/03/2025 11:46 67 29.545
09/03/2025 11:46 35 29.54
09/03/2025 11:46 41 29.54
09/03/2025 11:46 7 29.54
09/03/2025 11:46 100 29.54
09/03/2025 11:46 58 29.54
09/03/2025 11:46 100 29.54
09/03/2025 11:46 5 29.54
09/03/2025 11:46 26 29.54
09/03/2025 11:46 100 29.54
09/03/2025 11:46 100 29.54
09/03/2025 11:46 200 29.54
09/03/2025 11:46 100 29.54
09/03/2025 11:46 100 29.5398
09/03/2025 11:46 100 29.54
09/03/2025 11:46 6 29.55
09/03/2025 11:46 5 29.55
09/03/2025 11:46 8 29.545
09/03/2025 11:46 19 29.5492
09/03/2025 11:46 50 29.545
09/03/2025 11:45 1 29.545
09/03/2025 11:45 114 29.5454
09/03/2025 11:45 6 29.55
09/03/2025 11:45 69 29.55
09/03/2025 11:45 31 29.55
09/03/2025 11:45 126 29.545
09/03/2025 11:45 7 29.5474
09/03/2025 11:45 5 29.55
09/03/2025 11:45 100 29.5392