Price in deferred time of 15 minutes
Last quote
10/23/2024 -
15:07:14
|
Bid
10/23/2024 -
15:06:55
|
Bid Volume |
Ask
10/23/2024 -
15:06:55
|
Ask Volume |
---|---|---|---|---|
35.83
+0.38
(
+1.07% )
|
35.82
|
200 |
35.83
|
200 |
History data
Date | Volume | Price |
---|---|---|
10/23/2024 15:07 | 1 | 35.8285 |
10/23/2024 15:07 | 100 | 35.8234 |
10/23/2024 15:07 | 100 | 35.825 |
10/23/2024 15:07 | 200 | 35.825 |
10/23/2024 15:07 | 63 | 35.825 |
10/23/2024 15:07 | 100 | 35.825 |
10/23/2024 15:07 | 100 | 35.825 |
10/23/2024 15:07 | 1 | 35.825 |
10/23/2024 15:07 | 100 | 35.825 |
10/23/2024 15:07 | 137 | 35.825 |
10/23/2024 15:07 | 76 | 35.825 |
10/23/2024 15:07 | 1 | 35.8274 |
10/23/2024 15:07 | 200 | 35.825 |
10/23/2024 15:07 | 100 | 35.8164 |
10/23/2024 15:07 | 200 | 35.825 |
10/23/2024 15:07 | 22 | 35.828 |
10/23/2024 15:07 | 300 | 35.825 |
10/23/2024 15:07 | 100 | 35.825 |
10/23/2024 15:07 | 100 | 35.825 |
10/23/2024 15:07 | 100 | 35.83 |
10/23/2024 15:06 | 885 | 35.83 |
10/23/2024 15:06 | 100 | 35.825 |
10/23/2024 15:06 | 100 | 35.825 |
10/23/2024 15:06 | 100 | 35.83 |
10/23/2024 15:06 | 10 | 35.825 |
10/23/2024 15:06 | 22 | 35.8261 |
10/23/2024 15:06 | 200 | 35.825 |
10/23/2024 15:06 | 11 | 35.82 |
10/23/2024 15:06 | 27 | 35.82 |
10/23/2024 15:06 | 16 | 35.8248 |
10/23/2024 15:06 | 300 | 35.825 |
10/23/2024 15:06 | 10 | 35.825 |
10/23/2024 15:06 | 10 | 35.825 |
10/23/2024 15:06 | 100 | 35.8147 |
10/23/2024 15:05 | 100 | 35.825 |
10/23/2024 15:05 | 300 | 35.825 |
10/23/2024 15:05 | 300 | 35.8192 |
10/23/2024 15:05 | 100 | 35.8192 |
10/23/2024 15:05 | 100 | 35.8154 |
10/23/2024 15:05 | 1 | 35.825 |
10/23/2024 15:05 | 2 | 35.82 |
10/23/2024 15:05 | 3 | 35.83 |
10/23/2024 15:05 | 100 | 35.83 |
10/23/2024 15:05 | 1 | 35.8145 |
10/23/2024 15:05 | 100 | 35.825 |
10/23/2024 15:05 | 100 | 35.825 |
10/23/2024 15:05 | 2 | 35.822 |
10/23/2024 15:05 | 600 | 35.8195 |
10/23/2024 15:05 | 1 | 35.82 |
10/23/2024 15:05 | 1 | 35.8195 |
10/23/2024 15:05 | 5 | 35.83 |
10/23/2024 15:05 | 7 | 35.83 |
10/23/2024 15:05 | 20 | 35.83 |
10/23/2024 15:05 | 5 | 35.83 |
10/23/2024 15:05 | 21 | 35.8266 |
10/23/2024 15:05 | 100 | 35.825 |
10/23/2024 15:05 | 100 | 35.83 |
10/23/2024 15:05 | 4 | 35.83 |
10/23/2024 15:05 | 100 | 35.83 |
10/23/2024 15:05 | 100 | 35.825 |
10/23/2024 15:05 | 100 | 35.83 |
10/23/2024 15:05 | 6 | 35.83 |
10/23/2024 15:05 | 202 | 35.83 |
10/23/2024 15:05 | 3 | 35.83 |
10/23/2024 15:05 | 12 | 35.83 |
10/23/2024 15:05 | 637 | 35.83 |
10/23/2024 15:05 | 1 | 35.8203 |
10/23/2024 15:04 | 100 | 35.825 |
10/23/2024 15:04 | 100 | 35.825 |
10/23/2024 15:04 | 5 | 35.825 |
10/23/2024 15:04 | 16 | 35.8202 |
10/23/2024 15:04 | 2 | 35.8202 |
10/23/2024 15:04 | 32 | 35.8146 |
10/23/2024 15:04 | 16 | 35.82 |
10/23/2024 15:04 | 11 | 35.82 |
10/23/2024 15:04 | 1 | 35.82 |
10/23/2024 15:04 | 100 | 35.825 |
10/23/2024 15:04 | 100 | 35.825 |
10/23/2024 15:04 | 100 | 35.825 |
10/23/2024 15:04 | 100 | 35.825 |
10/23/2024 15:04 | 100 | 35.82 |
10/23/2024 15:04 | 23 | 35.8192 |
10/23/2024 15:04 | 21 | 35.82 |
10/23/2024 15:04 | 100 | 35.82 |
10/23/2024 15:04 | 7 | 35.82 |
10/23/2024 15:04 | 1 | 35.82 |
10/23/2024 15:04 | 400 | 35.82 |
10/23/2024 15:04 | 200 | 35.815 |
10/23/2024 15:04 | 100 | 35.815 |
10/23/2024 15:04 | 37 | 35.82 |
10/23/2024 15:04 | 100 | 35.82 |
10/23/2024 15:04 | 9 | 35.82 |
10/23/2024 15:04 | 7 | 35.82 |
10/23/2024 15:04 | 11 | 35.82 |
10/23/2024 15:04 | 7 | 35.82 |
10/23/2024 15:04 | 5 | 35.82 |
10/23/2024 15:04 | 32 | 35.82 |
10/23/2024 15:04 | 17 | 35.82 |
10/23/2024 15:04 | 72 | 35.82 |
10/23/2024 15:04 | 66 | 35.82 |
10/23/2024 15:04 | 5 | 35.82 |
10/23/2024 15:04 | 3 | 35.82 |
10/23/2024 15:04 | 28 | 35.82 |
10/23/2024 15:04 | 33 | 35.82 |
10/23/2024 15:04 | 100 | 35.82 |
10/23/2024 15:04 | 11 | 35.82 |
10/23/2024 15:04 | 2 | 35.82 |
10/23/2024 15:04 | 10 | 35.82 |
10/23/2024 15:04 | 78 | 35.82 |
10/23/2024 15:04 | 68 | 35.82 |
10/23/2024 15:04 | 22 | 35.82 |
10/23/2024 15:04 | 1 | 35.82 |
10/23/2024 15:04 | 132 | 35.82 |
10/23/2024 15:04 | 48 | 35.82 |
10/23/2024 15:04 | 100 | 35.82 |
10/23/2024 15:04 | 9 | 35.82 |
10/23/2024 15:04 | 74 | 35.82 |
10/23/2024 15:04 | 100 | 35.82 |
10/23/2024 15:04 | 20 | 35.8218 |
10/23/2024 15:04 | 100 | 35.82 |
10/23/2024 15:04 | 11 | 35.82 |
10/23/2024 15:04 | 100 | 35.82 |
10/23/2024 15:04 | 1 | 35.82 |
10/23/2024 15:04 | 200 | 35.82 |
10/23/2024 15:04 | 9 | 35.82 |
10/23/2024 15:04 | 63 | 35.82 |
10/23/2024 15:03 | 100 | 35.825 |
10/23/2024 15:03 | 1 | 35.8174 |
10/23/2024 15:03 | 100 | 35.825 |
10/23/2024 15:03 | 100 | 35.82 |
10/23/2024 15:03 | 100 | 35.82 |
10/23/2024 15:03 | 100 | 35.825 |
10/23/2024 15:03 | 100 | 35.825 |
10/23/2024 15:03 | 100 | 35.83 |
10/23/2024 15:03 | 38 | 35.82 |
10/23/2024 15:03 | 38 | 35.82 |
10/23/2024 15:03 | 336 | 35.82 |
10/23/2024 15:03 | 27 | 35.8184 |
10/23/2024 15:03 | 21 | 35.8194 |
10/23/2024 15:03 | 100 | 35.815 |
10/23/2024 15:03 | 100 | 35.815 |
10/23/2024 15:03 | 100 | 35.815 |
10/23/2024 15:03 | 100 | 35.815 |
10/23/2024 15:03 | 100 | 35.815 |
10/23/2024 15:03 | 100 | 35.815 |
10/23/2024 15:03 | 10 | 35.82 |
10/23/2024 15:03 | 10 | 35.82 |
10/23/2024 15:03 | 1 | 35.82 |
10/23/2024 15:03 | 100 | 35.82 |
10/23/2024 15:03 | 1 | 35.82 |
10/23/2024 15:03 | 200 | 35.82 |
10/23/2024 15:03 | 13 | 35.82 |
10/23/2024 15:03 | 246 | 35.82 |
10/23/2024 15:03 | 10 | 35.82 |
10/23/2024 15:03 | 49 | 35.82 |
10/23/2024 15:03 | 13 | 35.82 |
10/23/2024 15:03 | 100 | 35.82 |
10/23/2024 15:03 | 11 | 35.82 |
10/23/2024 15:03 | 32 | 35.82 |
10/23/2024 15:03 | 51 | 35.82 |
10/23/2024 15:03 | 16 | 35.8095 |
10/23/2024 15:03 | 1 | 35.8095 |
10/23/2024 15:03 | 1 | 35.8095 |
10/23/2024 15:02 | 100 | 35.825 |
10/23/2024 15:02 | 19 | 35.82 |
10/23/2024 15:02 | 1 | 35.8171 |
10/23/2024 15:02 | 10 | 35.8171 |
10/23/2024 15:02 | 7 | 35.8171 |
10/23/2024 15:02 | 6 | 35.825 |
10/23/2024 15:02 | 3 | 35.8171 |
10/23/2024 15:02 | 100 | 35.8128 |
10/23/2024 15:02 | 14 | 35.83 |
10/23/2024 15:02 | 72 | 35.83 |
10/23/2024 15:02 | 40 | 35.83 |
10/23/2024 15:02 | 10 | 35.83 |
10/23/2024 15:02 | 1 | 35.83 |
10/23/2024 15:02 | 20 | 35.8256 |
10/23/2024 15:02 | 100 | 35.83 |
10/23/2024 15:02 | 7 | 35.83 |
10/23/2024 15:02 | 12 | 35.83 |
10/23/2024 15:02 | 50 | 35.83 |
10/23/2024 15:02 | 249 | 35.83 |
10/23/2024 15:02 | 200 | 35.82 |
10/23/2024 15:02 | 100 | 35.82 |
10/23/2024 15:02 | 218 | 35.825 |
10/23/2024 15:02 | 1 | 35.82 |
10/23/2024 15:02 | 6 | 35.82 |
10/23/2024 15:02 | 1 | 35.82 |
10/23/2024 15:02 | 6 | 35.82 |
10/23/2024 15:02 | 1 | 35.82 |
10/23/2024 15:02 | 7 | 35.82 |
10/23/2024 15:02 | 22 | 35.8209 |
10/23/2024 15:02 | 16 | 35.83 |
10/23/2024 15:02 | 13 | 35.83 |
10/23/2024 15:02 | 47 | 35.83 |
10/23/2024 15:02 | 40 | 35.83 |
10/23/2024 15:02 | 95 | 35.83 |
10/23/2024 15:02 | 68 | 35.83 |
10/23/2024 15:02 | 32 | 35.83 |
10/23/2024 15:02 | 100 | 35.82 |
10/23/2024 15:02 | 100 | 35.82 |
10/23/2024 15:02 | 100 | 35.83 |
10/23/2024 15:02 | 50 | 35.82 |
10/23/2024 15:02 | 49 | 35.82 |
10/23/2024 15:02 | 1 | 35.82 |
10/23/2024 15:02 | 400 | 35.82 |
10/23/2024 15:02 | 100 | 35.82 |
10/23/2024 15:02 | 100 | 35.82 |
10/23/2024 15:02 | 100 | 35.82 |
10/23/2024 15:02 | 100 | 35.83 |
10/23/2024 15:02 | 2 | 35.83 |
10/23/2024 15:02 | 100 | 35.83 |
10/23/2024 15:02 | 38 | 35.82 |
10/23/2024 15:02 | 3 | 35.82 |
10/23/2024 15:02 | 205 | 35.83 |
10/23/2024 15:02 | 1 | 35.83 |
10/23/2024 15:02 | 100 | 35.83 |
10/23/2024 15:02 | 50 | 35.82 |
10/23/2024 15:02 | 100 | 35.82 |
10/23/2024 15:02 | 100 | 35.82 |
10/23/2024 15:02 | 6 | 35.82 |
10/23/2024 15:02 | 5 | 35.82 |
10/23/2024 15:02 | 22 | 35.8089 |
10/23/2024 15:02 | 6 | 35.81 |
10/23/2024 15:02 | 100 | 35.81 |
10/23/2024 15:02 | 100 | 35.805 |
10/23/2024 15:02 | 5 | 35.81 |
10/23/2024 15:02 | 65 | 35.81 |
10/23/2024 15:02 | 8 | 35.81 |
10/23/2024 15:02 | 200 | 35.81 |
10/23/2024 15:02 | 21 | 35.81 |