CNX Resources Rg
CNX
USD
STOCK MARKET:
NYX
Closed
 
...
Large gap with delayed quotes
Official
09/29/2026 - 02:04:00
Bid
09/28/2026 - 22:00:00
Bid
Volume 		Ask
09/28/2026 - 22:00:00
Ask
Volume
31.70
-1.09 ( -3.32% )
31.70
25,400
31.71
9,700
More information
Analysis by TheScreener
25.09.2026
Evaluation Neutral  
Quality Very weak  
Risk Middle  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
09/28/2026 22:00 723238 31.70
09/28/2026 21:59 39 31.705
09/28/2026 21:59 3032 31.70
09/28/2026 21:59 100 31.70
09/28/2026 21:59 300 31.70
09/28/2026 21:59 1000 31.70
09/28/2026 21:59 100 31.70
09/28/2026 21:59 68 31.70
09/28/2026 21:59 32 31.70
09/28/2026 21:59 107 31.70
09/28/2026 21:59 1 31.71
09/28/2026 21:59 22 31.71
09/28/2026 21:59 100 31.71
09/28/2026 21:59 100 31.71
09/28/2026 21:59 1 31.71
09/28/2026 21:59 99 31.71
09/28/2026 21:59 1 31.71
09/28/2026 21:59 40 31.71
09/28/2026 21:59 60 31.71
09/28/2026 21:59 100 31.705
09/28/2026 21:59 495 31.70
09/28/2026 21:59 5 31.70
09/28/2026 21:59 200 31.70
09/28/2026 21:59 100 31.705
09/28/2026 21:59 100 31.70
09/28/2026 21:59 199 31.70
09/28/2026 21:59 602 31.70
09/28/2026 21:59 600 31.70
09/28/2026 21:59 1 31.70
09/28/2026 21:59 600 31.70
09/28/2026 21:59 400 31.70
09/28/2026 21:59 3 31.70
09/28/2026 21:59 20 31.70
09/28/2026 21:59 1 31.70
09/28/2026 21:59 600 31.70
09/28/2026 21:59 200 31.70
09/28/2026 21:59 100 31.70
09/28/2026 21:59 33 31.70
09/28/2026 21:59 200 31.70
09/28/2026 21:59 100 31.70
09/28/2026 21:59 5 31.71
09/28/2026 21:59 68 31.70
09/28/2026 21:59 100 31.705
09/28/2026 21:59 36 31.705
09/28/2026 21:59 2 31.70
09/28/2026 21:59 50 31.705
09/28/2026 21:59 88 31.705
09/28/2026 21:59 12 31.705
09/28/2026 21:59 100 31.705
09/28/2026 21:59 12 31.705
09/28/2026 21:59 630 31.70
09/28/2026 21:59 70 31.70
09/28/2026 21:59 100 31.705
09/28/2026 21:59 30 31.70
09/28/2026 21:59 1 31.705
09/28/2026 21:59 65 31.705
09/28/2026 21:59 97 31.705
09/28/2026 21:59 100 31.705
09/28/2026 21:59 3 31.705
09/28/2026 21:59 100 31.705
09/28/2026 21:59 155 31.705
09/28/2026 21:59 2 31.705
09/28/2026 21:59 100 31.705
09/28/2026 21:59 52 31.70
09/28/2026 21:59 100 31.70
09/28/2026 21:59 100 31.705
09/28/2026 21:59 146 31.71
09/28/2026 21:59 100 31.71
09/28/2026 21:59 100 31.71
09/28/2026 21:59 100 31.70
09/28/2026 21:59 78 31.70
09/28/2026 21:59 700 31.70
09/28/2026 21:59 600 31.70
09/28/2026 21:59 100 31.70
09/28/2026 21:59 100 31.695
09/28/2026 21:59 103 31.71
09/28/2026 21:59 160 31.71
09/28/2026 21:59 3 31.71
09/28/2026 21:59 80 31.71
09/28/2026 21:59 34 31.715
09/28/2026 21:59 100 31.71
09/28/2026 21:59 100 31.71
09/28/2026 21:59 54 31.71
09/28/2026 21:59 88 31.71
09/28/2026 21:59 86 31.71
09/28/2026 21:59 84 31.715
09/28/2026 21:59 16 31.715
09/28/2026 21:59 250 31.715
09/28/2026 21:59 100 31.715
09/28/2026 21:59 571 31.72
09/28/2026 21:59 99 31.725
09/28/2026 21:59 1 31.725
09/28/2026 21:59 29 31.72
09/28/2026 21:59 27 31.72
09/28/2026 21:59 70 31.72
09/28/2026 21:59 3 31.72
09/28/2026 21:59 22 31.72
09/28/2026 21:59 28 31.72
09/28/2026 21:59 65 31.72
09/28/2026 21:59 1 31.72
09/28/2026 21:59 11 31.72
09/28/2026 21:59 8 31.72
09/28/2026 21:59 1 31.72
09/28/2026 21:59 14 31.72
09/28/2026 21:59 100 31.725
09/28/2026 21:59 100 31.73
09/28/2026 21:59 51 31.73
09/28/2026 21:59 3 31.735
09/28/2026 21:59 59 31.735
09/28/2026 21:59 100 31.735
09/28/2026 21:59 13 31.735
09/28/2026 21:59 10 31.74
09/28/2026 21:59 74 31.74
09/28/2026 21:59 100 31.74
09/28/2026 21:59 100 31.73
09/28/2026 21:59 200 31.73
09/28/2026 21:59 40 31.73
09/28/2026 21:59 20 31.73
09/28/2026 21:59 20 31.73
09/28/2026 21:59 20 31.73
09/28/2026 21:59 50 31.725
09/28/2026 21:59 50 31.725
09/28/2026 21:59 100 31.72
09/28/2026 21:59 100 31.725
09/28/2026 21:59 100 31.72
09/28/2026 21:59 20 31.72
09/28/2026 21:59 100 31.72
09/28/2026 21:59 100 31.72
09/28/2026 21:59 100 31.71
09/28/2026 21:59 100 31.71
09/28/2026 21:59 100 31.70
09/28/2026 21:59 151 31.70
09/28/2026 21:59 100 31.71
09/28/2026 21:59 100 31.71
09/28/2026 21:59 100 31.71
09/28/2026 21:59 100 31.71
09/28/2026 21:59 200 31.71
09/28/2026 21:59 200 31.71
09/28/2026 21:59 49 31.70
09/28/2026 21:59 100 31.70
09/28/2026 21:59 51 31.70
09/28/2026 21:59 100 31.71
09/28/2026 21:59 100 31.71
09/28/2026 21:59 200 31.71
09/28/2026 21:59 100 31.71
09/28/2026 21:59 53 31.705
09/28/2026 21:59 47 31.705
09/28/2026 21:59 45 31.71
09/28/2026 21:59 51 31.71
09/28/2026 21:59 149 31.71
09/28/2026 21:59 51 31.71
09/28/2026 21:59 200 31.71
09/28/2026 21:59 100 31.71
09/28/2026 21:59 100 31.71
09/28/2026 21:59 100 31.715
09/28/2026 21:59 100 31.715
09/28/2026 21:59 20 31.71
09/28/2026 21:59 144 31.705
09/28/2026 21:59 85 31.70
09/28/2026 21:59 100 31.70
09/28/2026 21:59 100 31.70
09/28/2026 21:59 100 31.70
09/28/2026 21:59 49 31.70
09/28/2026 21:59 100 31.70
09/28/2026 21:59 150 31.70
09/28/2026 21:59 200 31.705
09/28/2026 21:59 100 31.705
09/28/2026 21:59 114 31.70
09/28/2026 21:59 800 31.70
09/28/2026 21:59 48 31.70
09/28/2026 21:59 100 31.70
09/28/2026 21:59 300 31.705
09/28/2026 21:59 200 31.70
09/28/2026 21:59 100 31.70
09/28/2026 21:59 100 31.70
09/28/2026 21:59 100 31.70
09/28/2026 21:59 12 31.70
09/28/2026 21:59 20 31.70
09/28/2026 21:59 30 31.70
09/28/2026 21:59 200 31.70
09/28/2026 21:59 100 31.70
09/28/2026 21:59 100 31.70
09/28/2026 21:59 50 31.70
09/28/2026 21:59 100 31.70
09/28/2026 21:59 200 31.70
09/28/2026 21:59 200 31.705
09/28/2026 21:59 300 31.705
09/28/2026 21:59 100 31.71
09/28/2026 21:59 54 31.71
09/28/2026 21:59 100 31.71
09/28/2026 21:59 200 31.71
09/28/2026 21:59 100 31.71
09/28/2026 21:59 100 31.71
09/28/2026 21:59 100 31.71
09/28/2026 21:59 55 31.72
09/28/2026 21:59 45 31.71
09/28/2026 21:59 16 31.71
09/28/2026 21:59 20 31.71
09/28/2026 21:59 19 31.705
09/28/2026 21:59 81 31.705
09/28/2026 21:59 1 31.71
09/28/2026 21:59 59 31.71
09/28/2026 21:59 1 31.71
09/28/2026 21:59 61 31.705
09/28/2026 21:59 61 31.705
09/28/2026 21:59 100 31.705
09/28/2026 21:59 100 31.705
09/28/2026 21:59 77 31.71
09/28/2026 21:59 23 31.71
09/28/2026 21:59 100 31.705
09/28/2026 21:59 100 31.705
09/28/2026 21:59 30 31.71
09/28/2026 21:59 29 31.71
09/28/2026 21:59 71 31.71
09/28/2026 21:59 37 31.71
09/28/2026 21:59 18 31.71
09/28/2026 21:59 82 31.71
09/28/2026 21:59 18 31.71
09/28/2026 21:59 92 31.71
09/28/2026 21:59 8 31.71
09/28/2026 21:59 96 31.705
09/28/2026 21:59 29 31.70
09/28/2026 21:59 71 31.70
09/28/2026 21:59 200 31.70
09/28/2026 21:59 200 31.70
09/28/2026 21:59 358 31.70
09/28/2026 21:59 8 31.70
09/28/2026 21:59 100 31.70
09/28/2026 21:59 47 31.70
09/28/2026 21:59 72 31.70
09/28/2026 21:59 78 31.70
09/28/2026 21:59 122 31.70
09/28/2026 21:59 100 31.70
09/28/2026 21:59 70 31.70
09/28/2026 21:59 5 31.70
09/28/2026 21:59 77 31.70
09/28/2026 21:59 2 31.70
09/28/2026 21:59 75 31.70
09/28/2026 21:59 25 31.70
09/28/2026 21:59 100 31.69
09/28/2026 21:59 35 31.69
09/28/2026 21:59 4 31.69
09/28/2026 21:59 10 31.69
09/28/2026 21:59 100 31.69
09/28/2026 21:59 100 31.69
09/28/2026 21:59 5 31.69
09/28/2026 21:59 65 31.69
09/28/2026 21:59 50 31.69
09/28/2026 21:59 100 31.69
09/28/2026 21:59 54 31.69
09/28/2026 21:59 100 31.685
09/28/2026 21:59 100 31.685
09/28/2026 21:59 100 31.685
09/28/2026 21:59 200 31.68
09/28/2026 21:59 200 31.68
09/28/2026 21:59 121 31.68
09/28/2026 21:59 57 31.68
09/28/2026 21:59 200 31.68
09/28/2026 21:59 113 31.68
09/28/2026 21:59 21 31.68
09/28/2026 21:59 100 31.68
09/28/2026 21:59 100 31.68
09/28/2026 21:59 100 31.68
09/28/2026 21:59 100 31.68
09/28/2026 21:59 29 31.68
09/28/2026 21:59 37 31.68
09/28/2026 21:59 19 31.68
09/28/2026 21:59 100 31.68
09/28/2026 21:59 100 31.68
09/28/2026 21:59 50 31.68
09/28/2026 21:59 100 31.68
09/28/2026 21:59 23 31.68
09/28/2026 21:59 6 31.68
09/28/2026 21:59 2 31.68
09/28/2026 21:59 100 31.685
09/28/2026 21:59 100 31.685
09/28/2026 21:59 14 31.68
09/28/2026 21:59 195 31.68
09/28/2026 21:59 100 31.685
09/28/2026 21:59 100 31.685
09/28/2026 21:59 100 31.685
09/28/2026 21:59 5 31.68
09/28/2026 21:59 3 31.68
09/28/2026 21:59 27 31.68
09/28/2026 21:59 100 31.68
09/28/2026 21:59 100 31.68
09/28/2026 21:59 100 31.685
09/28/2026 21:59 100 31.69
09/28/2026 21:59 135 31.69
09/28/2026 21:59 100 31.69
09/28/2026 21:59 1 31.69
09/28/2026 21:59 53 31.69
09/28/2026 21:59 100 31.69
09/28/2026 21:59 100 31.69
09/28/2026 21:59 100 31.685
09/28/2026 21:59 100 31.685
09/28/2026 21:59 100 31.685
09/28/2026 21:59 100 31.685
09/28/2026 21:59 100 31.685
09/28/2026 21:59 100 31.69
09/28/2026 21:59 100 31.69
09/28/2026 21:59 100 31.69
09/28/2026 21:59 100 31.69
09/28/2026 21:59 53 31.69
09/28/2026 21:59 100 31.69
09/28/2026 21:59 100 31.69
09/28/2026 21:59 100 31.69
09/28/2026 21:59 100 31.69
09/28/2026 21:59 3 31.69
09/28/2026 21:59 44 31.69
09/28/2026 21:59 2 31.69
09/28/2026 21:59 80 31.69
09/28/2026 21:59 20 31.69
09/28/2026 21:59 100 31.69
09/28/2026 21:59 100 31.69
09/28/2026 21:59 29 31.69
09/28/2026 21:59 100 31.69
09/28/2026 21:59 100 31.69
09/28/2026 21:59 200 31.69
09/28/2026 21:59 86 31.69
09/28/2026 21:59 126 31.69
09/28/2026 21:59 1 31.69
09/28/2026 21:59 2 31.69
09/28/2026 21:59 1 31.69
09/28/2026 21:59 100 31.69
09/28/2026 21:59 6 31.69
09/28/2026 21:59 41 31.69
09/28/2026 21:59 2 31.69
09/28/2026 21:59 100 31.69
09/28/2026 21:59 1 31.69
09/28/2026 21:59 1 31.69
09/28/2026 21:59 100 31.695
09/28/2026 21:59 100 31.695
09/28/2026 21:59 100 31.695
09/28/2026 21:59 100 31.69
09/28/2026 21:59 100 31.69
09/28/2026 21:59 100 31.69
09/28/2026 21:59 100 31.69
09/28/2026 21:59 38 31.69
09/28/2026 21:59 15 31.69
09/28/2026 21:59 20 31.69
09/28/2026 21:59 8 31.69
09/28/2026 21:59 263 31.69
09/28/2026 21:59 37 31.69
09/28/2026 21:59 46 31.69
09/28/2026 21:59 29 31.69
09/28/2026 21:59 1 31.69
09/28/2026 21:59 66 31.69
09/28/2026 21:59 100 31.69
09/28/2026 21:59 51 31.69
09/28/2026 21:59 100 31.69
09/28/2026 21:59 200 31.69
09/28/2026 21:59 100 31.69
09/28/2026 21:59 38 31.68
09/28/2026 21:59 174 31.685
09/28/2026 21:59 100 31.685
09/28/2026 21:59 100 31.685
09/28/2026 21:59 800 31.685
09/28/2026 21:59 16 31.68
09/28/2026 21:59 2 31.68
09/28/2026 21:59 1 31.68
09/28/2026 21:59 1 31.68
09/28/2026 21:59 100 31.68
09/28/2026 21:59 41 31.68
09/28/2026 21:59 6 31.68
09/28/2026 21:59 8 31.68
09/28/2026 21:59 100 31.68
09/28/2026 21:59 100 31.68
09/28/2026 21:59 200 31.685
09/28/2026 21:59 29 31.68
09/28/2026 21:59 100 31.68
09/28/2026 21:59 49 31.68
09/28/2026 21:59 100 31.68
09/28/2026 21:59 9 31.675
09/28/2026 21:59 603 31.67
09/28/2026 21:59 105 31.67
09/28/2026 21:59 21 31.67
09/28/2026 21:59 800 31.67
09/28/2026 21:59 49 31.67
09/28/2026 21:59 100 31.67
09/28/2026 21:59 100 31.67
09/28/2026 21:59 300 31.67
09/28/2026 21:59 55 31.67
09/28/2026 21:59 100 31.67
09/28/2026 21:59 41 31.67
09/28/2026 21:59 100 31.67
09/28/2026 21:59 800 31.675
09/28/2026 21:59 100 31.67
09/28/2026 21:59 200 31.67
09/28/2026 21:59 100 31.67
09/28/2026 21:59 100 31.675
09/28/2026 21:59 20 31.68
09/28/2026 21:59 100 31.68
09/28/2026 21:59 100 31.68
09/28/2026 21:59 1 31.68
09/28/2026 21:59 40 31.68
09/28/2026 21:59 100 31.68
09/28/2026 21:59 100 31.68
09/28/2026 21:59 100 31.67
09/28/2026 21:59 100 31.67
09/28/2026 21:59 200 31.67
09/28/2026 21:59 100 31.67
09/28/2026 21:59 100 31.67
09/28/2026 21:59 100 31.67
09/28/2026 21:59 100 31.67
09/28/2026 21:59 100 31.67
09/28/2026 21:59 100 31.67
09/28/2026 21:59 100 31.675
09/28/2026 21:59 100 31.67
09/28/2026 21:59 100 31.67
09/28/2026 21:59 100 31.67
09/28/2026 21:59 100 31.67
09/28/2026 21:59 1400 31.67
09/28/2026 21:59 700 31.67
09/28/2026 21:59 300 31.67
09/28/2026 21:59 300 31.67
09/28/2026 21:59 100 31.67
09/28/2026 21:59 100 31.67
09/28/2026 21:59 27 31.67
09/28/2026 21:59 200 31.67
09/28/2026 21:59 100 31.67
09/28/2026 21:59 36 31.67
09/28/2026 21:59 100 31.67
09/28/2026 21:59 1 31.67
09/28/2026 21:59 6 31.67
09/28/2026 21:59 200 31.67
09/28/2026 21:59 500 31.67
09/28/2026 21:59 100 31.67
09/28/2026 21:59 100 31.67
09/28/2026 21:59 61 31.67
09/28/2026 21:59 100 31.67
09/28/2026 21:59 39 31.67
09/28/2026 21:59 77 31.67
09/28/2026 21:59 23 31.67
09/28/2026 21:59 13 31.68
09/28/2026 21:59 76 31.68
09/28/2026 21:59 3 31.68
09/28/2026 21:59 56 31.68
09/28/2026 21:59 44 31.68
09/28/2026 21:59 5 31.68
09/28/2026 21:59 10 31.69
09/28/2026 21:59 33 31.69
09/28/2026 21:59 99 31.69
09/28/2026 21:59 1 31.69
09/28/2026 21:59 100 31.69
09/28/2026 21:59 8 31.69
09/28/2026 21:59 20 31.69
09/28/2026 21:59 100 31.69
09/28/2026 21:59 1 31.69
09/28/2026 21:59 76 31.695
09/28/2026 21:59 24 31.695
09/28/2026 21:58 53 31.69
09/28/2026 21:58 33 31.69
09/28/2026 21:58 100 31.69
09/28/2026 21:58 100 31.70
09/28/2026 21:58 7 31.70
09/28/2026 21:58 93 31.70
09/28/2026 21:58 100 31.70
09/28/2026 21:58 100 31.70
09/28/2026 21:58 48 31.70
09/28/2026 21:58 100 31.70
09/28/2026 21:58 100 31.70
09/28/2026 21:58 100 31.70
09/28/2026 21:58 100 31.70
09/28/2026 21:58 100 31.70
09/28/2026 21:58 100 31.70
09/28/2026 21:58 1 31.70
09/28/2026 21:58 62 31.70
09/28/2026 21:58 138 31.70
09/28/2026 21:58 2 31.70
09/28/2026 21:58 100 31.70
09/28/2026 21:58 46 31.70
09/28/2026 21:58 4 31.70
09/28/2026 21:58 29 31.70
09/28/2026 21:58 1 31.70
09/28/2026 21:58 2 31.70
09/28/2026 21:58 1 31.70
09/28/2026 21:58 100 31.70
09/28/2026 21:58 100 31.70
09/28/2026 21:58 177 31.70
09/28/2026 21:58 100 31.70
09/28/2026 21:58 100 31.70
09/28/2026 21:58 100 31.70
09/28/2026 21:58 100 31.705
09/28/2026 21:58 100 31.71
09/28/2026 21:58 50 31.71
09/28/2026 21:58 50 31.71
09/28/2026 21:58 100 31.71
09/28/2026 21:58 100 31.70
09/28/2026 21:58 100 31.70
09/28/2026 21:58 100 31.70
09/28/2026 21:58 100 31.70
09/28/2026 21:58 100 31.70
09/28/2026 21:58 60 31.70
09/28/2026 21:58 97 31.69
09/28/2026 21:58 3 31.69
09/28/2026 21:58 100 31.69
09/28/2026 21:58 100 31.69
09/28/2026 21:58 200 31.69
09/28/2026 21:58 100 31.69
09/28/2026 21:58 1 31.69
09/28/2026 21:58 4 31.69
09/28/2026 21:58 449 31.69
09/28/2026 21:58 300 31.685
09/28/2026 21:58 100 31.685
09/28/2026 21:58 23 31.68
09/28/2026 21:58 77 31.685
09/28/2026 21:58 23 31.685
09/28/2026 21:58 100 31.69
09/28/2026 21:58 6 31.69
09/28/2026 21:58 100 31.69
09/28/2026 21:58 100 31.69
09/28/2026 21:58 36 31.69
09/28/2026 21:58 100 31.69
09/28/2026 21:58 100 31.69
09/28/2026 21:58 41 31.69
09/28/2026 21:58 6 31.69
09/28/2026 21:58 51 31.69
09/28/2026 21:58 100 31.69
09/28/2026 21:58 1 31.69
09/28/2026 21:58 8 31.69
09/28/2026 21:58 29 31.69
09/28/2026 21:58 51 31.69
09/28/2026 21:58 21 31.69
09/28/2026 21:58 2 31.69
09/28/2026 21:58 61 31.70
09/28/2026 21:58 100 31.70
09/28/2026 21:58 100 31.70
09/28/2026 21:58 100 31.705
09/28/2026 21:58 44 31.70
09/28/2026 21:58 152 31.70
09/28/2026 21:58 4 31.70
09/28/2026 21:58 200 31.70
09/28/2026 21:58 1 31.70
09/28/2026 21:58 23 31.70
09/28/2026 21:58 200 31.70
09/28/2026 21:58 100 31.70
09/28/2026 21:58 60 31.70
09/28/2026 21:58 100 31.70
09/28/2026 21:58 60 31.70
09/28/2026 21:58 15 31.70
09/28/2026 21:58 20 31.70
09/28/2026 21:58 15 31.70
09/28/2026 21:58 41 31.70
09/28/2026 21:58 5 31.70
09/28/2026 21:58 100 31.70
09/28/2026 21:58 35 31.70
09/28/2026 21:58 20 31.70
09/28/2026 21:58 100 31.70
09/28/2026 21:58 100 31.70
09/28/2026 21:58 100 31.695
09/28/2026 21:58 100 31.69
09/28/2026 21:58 100 31.69
09/28/2026 21:58 100 31.69
09/28/2026 21:58 100 31.69
09/28/2026 21:58 1 31.69
09/28/2026 21:58 1 31.69
09/28/2026 21:58 127 31.69
09/28/2026 21:58 173 31.69
09/28/2026 21:58 2 31.69
09/28/2026 21:58 100 31.69
09/28/2026 21:58 77 31.69
09/28/2026 21:58 2 31.69
09/28/2026 21:58 2 31.69
09/28/2026 21:58 1 31.69
09/28/2026 21:58 4 31.69
09/28/2026 21:58 39 31.69
09/28/2026 21:58 100 31.69
09/28/2026 21:58 100 31.69
09/28/2026 21:58 100 31.69
09/28/2026 21:58 100 31.695
09/28/2026 21:58 100 31.70
09/28/2026 21:58 200 31.69
09/28/2026 21:58 100 31.69
09/28/2026 21:58 56 31.69
09/28/2026 21:58 100 31.69
09/28/2026 21:58 100 31.69
09/28/2026 21:58 60 31.69
09/28/2026 21:58 300 31.69
09/28/2026 21:58 8 31.69
09/28/2026 21:58 100 31.69
09/28/2026 21:58 60 31.69
09/28/2026 21:58 30 31.69
09/28/2026 21:58 23 31.68
09/28/2026 21:58 100 31.68
09/28/2026 21:58 77 31.68
09/28/2026 21:58 23 31.68
09/28/2026 21:58 100 31.68
09/28/2026 21:58 6 31.68
09/28/2026 21:58 162 31.68
09/28/2026 21:58 38 31.68
09/28/2026 21:58 29 31.68
09/28/2026 21:58 4 31.68
09/28/2026 21:58 100 31.68
09/28/2026 21:58 29 31.68
09/28/2026 21:58 100 31.685
09/28/2026 21:58 5 31.69
09/28/2026 21:58 1 31.69
09/28/2026 21:58 100 31.69
09/28/2026 21:58 200 31.69
09/28/2026 21:58 100 31.69
09/28/2026 21:58 100 31.69
09/28/2026 21:58 77 31.695
09/28/2026 21:58 23 31.695
09/28/2026 21:58 20 31.69
09/28/2026 21:58 200 31.69
09/28/2026 21:58 100 31.69
09/28/2026 21:58 2 31.69
09/28/2026 21:58 1 31.69
09/28/2026 21:58 2 31.69
09/28/2026 21:58 41 31.69
09/28/2026 21:58 100 31.69
09/28/2026 21:58 100 31.69
09/28/2026 21:58 59 31.69
09/28/2026 21:58 41 31.69
09/28/2026 21:58 100 31.69
09/28/2026 21:58 100 31.69
09/28/2026 21:58 100 31.69
09/28/2026 21:58 100 31.69
09/28/2026 21:58 100 31.695
09/28/2026 21:58 5 31.69
09/28/2026 21:58 100 31.69
09/28/2026 21:58 60 31.69
09/28/2026 21:58 100 31.69
09/28/2026 21:58 200 31.69
09/28/2026 21:58 100 31.69
09/28/2026 21:58 51 31.69
09/28/2026 21:58 100 31.69
09/28/2026 21:58 29 31.69
09/28/2026 21:58 100 31.69
09/28/2026 21:58 2 31.69
09/28/2026 21:58 50 31.69
09/28/2026 21:58 1 31.69
09/28/2026 21:58 3 31.69
09/28/2026 21:58 100 31.69
09/28/2026 21:58 6 31.69
09/28/2026 21:58 43 31.69
09/28/2026 21:58 1 31.69
09/28/2026 21:58 2 31.69
09/28/2026 21:58 4 31.69
09/28/2026 21:58 100 31.69
09/28/2026 21:58 100 31.69
09/28/2026 21:58 4 31.69
09/28/2026 21:58 100 31.69
09/28/2026 21:58 4 31.69
09/28/2026 21:58 100 31.69
09/28/2026 21:58 100 31.69
09/28/2026 21:58 6 31.69
09/28/2026 21:58 100 31.69
09/28/2026 21:58 100 31.69
09/28/2026 21:58 100 31.69
09/28/2026 21:58 100 31.695
09/28/2026 21:58 100 31.70
09/28/2026 21:58 100 31.70
09/28/2026 21:58 6 31.705
09/28/2026 21:58 38 31.70
09/28/2026 21:58 10 31.70
09/28/2026 21:58 100 31.70
09/28/2026 21:58 100 31.695
09/28/2026 21:58 100 31.69
09/28/2026 21:58 107 31.69
09/28/2026 21:58 100 31.69
09/28/2026 21:58 45 31.68
09/28/2026 21:58 75 31.68
09/28/2026 21:58 25 31.68
09/28/2026 21:58 100 31.68
09/28/2026 21:58 100 31.68
09/28/2026 21:58 100 31.675
09/28/2026 21:58 100 31.675
09/28/2026 21:58 100 31.675
09/28/2026 21:58 100 31.675
09/28/2026 21:58 100 31.675
09/28/2026 21:58 100 31.67
09/28/2026 21:58 100 31.67
09/28/2026 21:58 100 31.67
09/28/2026 21:58 100 31.67
09/28/2026 21:58 100 31.67
09/28/2026 21:58 100 31.67
09/28/2026 21:58 90 31.67
09/28/2026 21:58 100 31.67
09/28/2026 21:58 53 31.67
09/28/2026 21:58 2 31.67
09/28/2026 21:58 100 31.67
09/28/2026 21:58 79 31.67
09/28/2026 21:58 100 31.67
09/28/2026 21:58 2 31.67
09/28/2026 21:58 400 31.67
09/28/2026 21:58 100 31.67
09/28/2026 21:58 100 31.67
09/28/2026 21:58 50 31.67
09/28/2026 21:58 100 31.67
09/28/2026 21:58 20 31.67
09/28/2026 21:58 60 31.67
09/28/2026 21:58 42 31.67
09/28/2026 21:58 17 31.67
09/28/2026 21:58 4 31.67
09/28/2026 21:58 100 31.67
09/28/2026 21:58 80 31.67
09/28/2026 21:58 160 31.67
09/28/2026 21:58 20 31.67
09/28/2026 21:58 20 31.67
09/28/2026 21:58 16 31.67
09/28/2026 21:58 100 31.67
09/28/2026 21:58 100 31.67
09/28/2026 21:58 2 31.66
09/28/2026 21:57 10 31.66
09/28/2026 21:57 7 31.66
09/28/2026 21:57 1 31.66
09/28/2026 21:57 69 31.66
09/28/2026 21:57 100 31.66
09/28/2026 21:57 26 31.65
09/28/2026 21:57 100 31.65
09/28/2026 21:57 100 31.65
09/28/2026 21:57 300 31.65
09/28/2026 21:57 100 31.65
09/28/2026 21:57 100 31.65
09/28/2026 21:57 100 31.65
09/28/2026 21:57 100 31.65
09/28/2026 21:57 22 31.65
09/28/2026 21:57 64 31.65
09/28/2026 21:57 36 31.65
09/28/2026 21:57 100 31.65
09/28/2026 21:57 22 31.65
09/28/2026 21:57 20 31.65
09/28/2026 21:57 7 31.65
09/28/2026 21:57 100 31.66
09/28/2026 21:57 100 31.66
09/28/2026 21:57 60 31.66
09/28/2026 21:57 28 31.66
09/28/2026 21:57 25 31.66
09/28/2026 21:57 100 31.66
09/28/2026 21:57 100 31.66
09/28/2026 21:57 100 31.66
09/28/2026 21:57 100 31.66
09/28/2026 21:57 100 31.65
09/28/2026 21:57 100 31.65
09/28/2026 21:57 100 31.65
09/28/2026 21:57 93 31.65
09/28/2026 21:57 2 31.65
09/28/2026 21:57 200 31.65
09/28/2026 21:57 2 31.65
09/28/2026 21:57 3 31.65
09/28/2026 21:57 100 31.65
09/28/2026 21:57 68 31.65
09/28/2026 21:57 100 31.65
09/28/2026 21:57 36 31.65
09/28/2026 21:57 2 31.65
09/28/2026 21:57 90 31.65
09/28/2026 21:57 4 31.65
09/28/2026 21:57 6 31.66
09/28/2026 21:57 29 31.66
09/28/2026 21:57 100 31.66
09/28/2026 21:57 65 31.66
09/28/2026 21:57 100 31.66
09/28/2026 21:57 10 31.66
09/28/2026 21:57 4 31.66
09/28/2026 21:57 8 31.66
09/28/2026 21:57 1 31.66
09/28/2026 21:57 26 31.66
09/28/2026 21:57 100 31.66
09/28/2026 21:57 100 31.66
09/28/2026 21:57 3 31.67
09/28/2026 21:57 97 31.67
09/28/2026 21:57 41 31.67
09/28/2026 21:57 62 31.67
09/28/2026 21:57 40 31.67
09/28/2026 21:57 46 31.67
09/28/2026 21:57 20 31.67
09/28/2026 21:57 6 31.67
09/28/2026 21:57 2 31.67
09/28/2026 21:57 172 31.67
09/28/2026 21:57 100 31.67
09/28/2026 21:57 28 31.67
09/28/2026 21:57 72 31.67
09/28/2026 21:57 39 31.67
09/28/2026 21:57 61 31.67
09/28/2026 21:57 100 31.67
09/28/2026 21:57 150 31.67
09/28/2026 21:57 100 31.67
09/28/2026 21:57 84 31.67
09/28/2026 21:57 100 31.67
09/28/2026 21:57 100 31.67
09/28/2026 21:57 100 31.675
09/28/2026 21:57 100 31.675
09/28/2026 21:57 100 31.675
09/28/2026 21:57 100 31.675
09/28/2026 21:57 100 31.675
09/28/2026 21:57 100 31.675
09/28/2026 21:57 100 31.675
09/28/2026 21:57 38 31.68
09/28/2026 21:57 30 31.68
09/28/2026 21:57 34 31.68
09/28/2026 21:57 100 31.68
09/28/2026 21:57 5 31.68
09/28/2026 21:57 12 31.69
09/28/2026 21:57 53 31.69
09/28/2026 21:57 23 31.69
09/28/2026 21:57 100 31.69
09/28/2026 21:57 100 31.69
09/28/2026 21:57 100 31.69
09/28/2026 21:57 2 31.69
09/28/2026 21:57 17 31.69
09/28/2026 21:57 100 31.69
09/28/2026 21:57 45 31.69
09/28/2026 21:57 100 31.695
09/28/2026 21:57 100 31.695
09/28/2026 21:57 100 31.695
09/28/2026 21:57 100 31.695
09/28/2026 21:57 100 31.695
09/28/2026 21:57 100 31.695
09/28/2026 21:57 100 31.695
09/28/2026 21:57 100 31.695
09/28/2026 21:57 100 31.70
09/28/2026 21:57 29 31.70
09/28/2026 21:57 7 31.70
09/28/2026 21:57 100 31.70
09/28/2026 21:57 93 31.70
09/28/2026 21:57 1 31.70
09/28/2026 21:57 6 31.70
09/28/2026 21:57 6 31.705
09/28/2026 21:57 96 31.70
09/28/2026 21:57 76 31.70
09/28/2026 21:57 20 31.70
09/28/2026 21:57 4 31.70
09/28/2026 21:57 100 31.70
09/28/2026 21:57 37 31.70
09/28/2026 21:57 63 31.70
09/28/2026 21:57 100 31.70
09/28/2026 21:57 300 31.70
09/28/2026 21:57 300 31.70
09/28/2026 21:57 100 31.70
09/28/2026 21:57 7 31.70
09/28/2026 21:57 61 31.70
09/28/2026 21:57 100 31.70
09/28/2026 21:57 71 31.70
09/28/2026 21:57 29 31.70
09/28/2026 21:57 100 31.70
09/28/2026 21:57 100 31.70
09/28/2026 21:57 245 31.70
09/28/2026 21:57 100 31.70
09/28/2026 21:57 100 31.70
09/28/2026 21:57 500 31.695
09/28/2026 21:57 100 31.70
09/28/2026 21:57 30 31.70
09/28/2026 21:57 37 31.70
09/28/2026 21:57 60 31.70
09/28/2026 21:57 20 31.70
09/28/2026 21:57 53 31.70
09/28/2026 21:57 7 31.70
09/28/2026 21:57 100 31.70
09/28/2026 21:57 100 31.70
09/28/2026 21:57 100 31.70
09/28/2026 21:57 200 31.70
09/28/2026 21:57 100 31.70
09/28/2026 21:57 38 31.70
09/28/2026 21:57 100 31.70
09/28/2026 21:57 200 31.695
09/28/2026 21:56 100 31.69
09/28/2026 21:56 2 31.69
09/28/2026 21:56 100 31.69
09/28/2026 21:56 100 31.69
09/28/2026 21:56 5 31.69
09/28/2026 21:56 100 31.69
09/28/2026 21:56 23 31.69
09/28/2026 21:56 100 31.69
09/28/2026 21:56 100 31.70
09/28/2026 21:56 10 31.70
09/28/2026 21:56 2 31.70
09/28/2026 21:56 98 31.70
09/28/2026 21:56 2 31.70
09/28/2026 21:56 100 31.70
09/28/2026 21:56 100 31.70
09/28/2026 21:56 200 31.70
09/28/2026 21:56 100 31.70
09/28/2026 21:56 100 31.70
09/28/2026 21:56 22 31.70
09/28/2026 21:56 76 31.70
09/28/2026 21:56 100 31.70
09/28/2026 21:56 324 31.70
09/28/2026 21:56 40 31.70
09/28/2026 21:56 36 31.70
09/28/2026 21:56 100 31.71
09/28/2026 21:56 1 31.71
09/28/2026 21:56 8 31.71
09/28/2026 21:56 40 31.71
09/28/2026 21:56 1 31.71
09/28/2026 21:56 6 31.71
09/28/2026 21:56 29 31.71
09/28/2026 21:56 33 31.71
09/28/2026 21:56 6 31.71
09/28/2026 21:56 2 31.71
09/28/2026 21:56 100 31.71
09/28/2026 21:56 300 31.71
09/28/2026 21:56 100 31.71
09/28/2026 21:56 100 31.715
09/28/2026 21:56 20 31.71
09/28/2026 21:56 20 31.71
09/28/2026 21:56 40 31.71
09/28/2026 21:56 60 31.71
09/28/2026 21:56 100 31.71
09/28/2026 21:56 100 31.705
09/28/2026 21:56 100 31.705
09/28/2026 21:56 100 31.705
09/28/2026 21:56 20 31.71
09/28/2026 21:56 400 31.71
09/28/2026 21:56 10 31.71
09/28/2026 21:56 100 31.71
09/28/2026 21:56 100 31.71
09/28/2026 21:56 97 31.71
09/28/2026 21:56 300 31.705
09/28/2026 21:56 3 31.71
09/28/2026 21:56 100 31.705
09/28/2026 21:56 100 31.705
09/28/2026 21:56 100 31.705
09/28/2026 21:56 100 31.705
09/28/2026 21:56 100 31.705
09/28/2026 21:56 100 31.705
09/28/2026 21:56 100 31.705
09/28/2026 21:56 100 31.705
09/28/2026 21:56 100 31.705
09/28/2026 21:56 100 31.70
09/28/2026 21:56 100 31.70
09/28/2026 21:56 10 31.70
09/28/2026 21:56 33 31.70
09/28/2026 21:56 12 31.70
09/28/2026 21:56 50 31.71
09/28/2026 21:56 100 31.71
09/28/2026 21:56 30 31.71
09/28/2026 21:56 2 31.71
09/28/2026 21:56 2 31.71
09/28/2026 21:55 10 31.71
09/28/2026 21:55 100 31.71
09/28/2026 21:55 100 31.715
09/28/2026 21:55 44 31.73
09/28/2026 21:55 100 31.73
09/28/2026 21:55 100 31.725
09/28/2026 21:55 100 31.725
09/28/2026 21:55 100 31.725
09/28/2026 21:55 100 31.72
09/28/2026 21:55 100 31.72
09/28/2026 21:55 100 31.72
09/28/2026 21:55 100 31.72
09/28/2026 21:55 100 31.72
09/28/2026 21:55 20 31.72
09/28/2026 21:55 100 31.72
09/28/2026 21:55 100 31.72
09/28/2026 21:55 95 31.72
09/28/2026 21:55 12 31.72
09/28/2026 21:55 11 31.73
09/28/2026 21:55 40 31.73
09/28/2026 21:55 60 31.73
09/28/2026 21:55 100 31.73
09/28/2026 21:55 44 31.73
09/28/2026 21:55 100 31.73
09/28/2026 21:55 36 31.73
09/28/2026 21:55 100 31.73
09/28/2026 21:55 100 31.725
09/28/2026 21:55 300 31.72
09/28/2026 21:55 300 31.72
09/28/2026 21:55 12 31.72
09/28/2026 21:55 76 31.72
09/28/2026 21:55 24 31.72
09/28/2026 21:55 100 31.72
09/28/2026 21:55 4 31.72
09/28/2026 21:55 60 31.72
09/28/2026 21:55 36 31.72
09/28/2026 21:55 100 31.72
09/28/2026 21:55 60 31.72
09/28/2026 21:55 100 31.72
09/28/2026 21:55 100 31.72
09/28/2026 21:55 200 31.715
09/28/2026 21:55 87 31.72
09/28/2026 21:55 12 31.72
09/28/2026 21:55 1 31.72
09/28/2026 21:55 100 31.73
09/28/2026 21:55 2 31.73
09/28/2026 21:55 2 31.73
09/28/2026 21:55 43 31.73
09/28/2026 21:55 800 31.73
09/28/2026 21:55 100 31.735
09/28/2026 21:55 26 31.74
09/28/2026 21:55 10 31.74
09/28/2026 21:55 1 31.74
09/28/2026 21:55 4 31.74
09/28/2026 21:55 100 31.74
09/28/2026 21:55 95 31.74
09/28/2026 21:55 5 31.74
09/28/2026 21:55 21 31.75
09/28/2026 21:55 41 31.75
09/28/2026 21:55 1 31.755
09/28/2026 21:55 100 31.755
09/28/2026 21:55 100 31.755
09/28/2026 21:55 100 31.755
09/28/2026 21:55 14 31.75
09/28/2026 21:55 46 31.75
09/28/2026 21:55 100 31.755
09/28/2026 21:55 100 31.755
09/28/2026 21:55 100 31.755
09/28/2026 21:55 100 31.76
09/28/2026 21:55 100 31.76
09/28/2026 21:55 3 31.76
09/28/2026 21:55 10 31.76
09/28/2026 21:55 29 31.76
09/28/2026 21:55 58 31.76
09/28/2026 21:55 100 31.76
09/28/2026 21:55 8 31.76
09/28/2026 21:55 100 31.76
09/28/2026 21:55 7 31.77
09/28/2026 21:55 58 31.77
09/28/2026 21:55 13 31.77
09/28/2026 21:55 50 31.77
09/28/2026 21:55 50 31.77
09/28/2026 21:55 100 31.77
09/28/2026 21:55 100 31.77
09/28/2026 21:55 20 31.77
09/28/2026 21:55 80 31.77
09/28/2026 21:55 20 31.77
09/28/2026 21:55 33 31.77
09/28/2026 21:55 1 31.77
09/28/2026 21:55 17 31.77
09/28/2026 21:55 5 31.77
09/28/2026 21:55 1 31.77
09/28/2026 21:54 1 31.78
09/28/2026 21:54 26 31.78
09/28/2026 21:54 34 31.78
09/28/2026 21:54 100 31.78
09/28/2026 21:53 50 31.78
09/28/2026 21:53 50 31.78
09/28/2026 21:53 100 31.78
09/28/2026 21:53 100 31.78
09/28/2026 21:53 100 31.78
09/28/2026 21:53 200 31.78
09/28/2026 21:53 100 31.78
09/28/2026 21:53 100 31.79
09/28/2026 21:53 10 31.79
09/28/2026 21:53 34 31.79
09/28/2026 21:53 1 31.78
09/28/2026 21:53 100 31.78
09/28/2026 21:53 100 31.78
09/28/2026 21:53 100 31.78
09/28/2026 21:53 100 31.78
09/28/2026 21:53 100 31.80
09/28/2026 21:53 100 31.80
09/28/2026 21:53 100 31.80
09/28/2026 21:53 33 31.81
09/28/2026 21:53 41 31.81
09/28/2026 21:53 5 31.81
09/28/2026 21:53 6 31.82
09/28/2026 21:53 200 31.82
09/28/2026 21:53 1 31.82
09/28/2026 21:53 100 31.82
09/28/2026 21:53 5 31.82
09/28/2026 21:53 112 31.83
09/28/2026 21:53 10 31.83
09/28/2026 21:53 68 31.83
09/28/2026 21:53 10 31.83
09/28/2026 21:53 100 31.83
09/28/2026 21:53 100 31.83
09/28/2026 21:53 100 31.83
09/28/2026 21:53 26 31.84
09/28/2026 21:53 100 31.84
09/28/2026 21:53 10 31.84
09/28/2026 21:53 100 31.84
09/28/2026 21:52 2 31.85
09/28/2026 21:52 60 31.85
09/28/2026 21:52 1 31.85
09/28/2026 21:52 100 31.84
09/28/2026 21:52 6 31.84
09/28/2026 21:52 94 31.84
09/28/2026 21:52 9 31.84
09/28/2026 21:52 8 31.84
09/28/2026 21:52 4 31.84
09/28/2026 21:52 20 31.84
09/28/2026 21:52 100 31.85
09/28/2026 21:52 100 31.85
09/28/2026 21:52 1 31.85
09/28/2026 21:52 9 31.85
09/28/2026 21:52 1 31.85
09/28/2026 21:51 100 31.85
09/28/2026 21:51 60 31.85
09/28/2026 21:51 60 31.85
09/28/2026 21:51 2 31.85
09/28/2026 21:51 200 31.85
09/28/2026 21:51 489 31.85
09/28/2026 21:51 100 31.85
09/28/2026 21:51 11 31.85
09/28/2026 21:51 75 31.84
09/28/2026 21:51 1 31.84
09/28/2026 21:51 21 31.84
09/28/2026 21:51 3 31.84
09/28/2026 21:51 45 31.84
09/28/2026 21:51 200 31.845
09/28/2026 21:51 20 31.85
09/28/2026 21:51 4 31.85
09/28/2026 21:51 76 31.85
09/28/2026 21:51 200 31.85
09/28/2026 21:51 6 31.85
09/28/2026 21:51 2 31.85
09/28/2026 21:51 1 31.85
09/28/2026 21:51 5 31.85
09/28/2026 21:51 10 31.85
09/28/2026 21:51 100 31.86
09/28/2026 21:51 1 31.86
09/28/2026 21:51 100 31.86
09/28/2026 21:51 5 31.86
09/28/2026 21:51 113 31.865
09/28/2026 21:51 5 31.87
09/28/2026 21:51 10 31.87
09/28/2026 21:51 33 31.87
09/28/2026 21:51 200 31.87
09/28/2026 21:51 41 31.87
09/28/2026 21:51 50 31.88
09/28/2026 21:51 50 31.88
09/28/2026 21:51 100 31.88
09/28/2026 21:50 5 31.89
09/28/2026 21:50 92 31.89
09/28/2026 21:50 8 31.89
09/28/2026 21:50 100 31.89
09/28/2026 21:50 24 31.89
09/28/2026 21:50 19 31.89
09/28/2026 21:50 59 31.89
09/28/2026 21:50 100 31.89
09/28/2026 21:50 25 31.90
09/28/2026 21:50 50 31.90
09/28/2026 21:50 49 31.90
09/28/2026 21:50 50 31.90
09/28/2026 21:50 100 31.90
09/28/2026 21:50 2 31.90
09/28/2026 21:50 100 31.90
09/28/2026 21:50 12 31.90
09/28/2026 21:50 500 31.90
09/28/2026 21:50 75 31.91
09/28/2026 21:50 25 31.91
09/28/2026 21:50 100 31.91
09/28/2026 21:50 110 31.915
09/28/2026 21:50 75 31.91
09/28/2026 21:50 100 31.91
09/28/2026 21:50 5 31.91
09/28/2026 21:50 100 31.91
09/28/2026 21:50 100 31.91
09/28/2026 21:50 22 31.92
09/28/2026 21:50 100 31.92
09/28/2026 21:50 1 31.93
09/28/2026 21:50 20 31.93
09/28/2026 21:50 100 31.92
09/28/2026 21:50 200 31.92
09/28/2026 21:49 100 31.91
09/28/2026 21:49 100 31.91
09/28/2026 21:49 55 31.92
09/28/2026 21:49 20 31.92
09/28/2026 21:49 25 31.92
09/28/2026 21:49 60 31.91
09/28/2026 21:49 20 31.91
09/28/2026 21:49 20 31.91
09/28/2026 21:49 20 31.90
09/28/2026 21:49 100 31.90
09/28/2026 21:49 100 31.89
09/28/2026 21:49 100 31.89
09/28/2026 21:49 20 31.89
09/28/2026 21:49 70 31.89
09/28/2026 21:49 100 31.88
09/28/2026 21:49 100 31.88
09/28/2026 21:49 6 31.88
09/28/2026 21:49 5 31.88
09/28/2026 21:49 100 31.88
09/28/2026 21:49 19 31.88
09/28/2026 21:49 26 31.88
09/28/2026 21:49 40 31.88
09/28/2026 21:49 5 31.88
09/28/2026 21:49 25 31.88
09/28/2026 21:49 20 31.88
09/28/2026 21:49 47 31.88
09/28/2026 21:49 100 31.87
09/28/2026 21:49 61 31.87
09/28/2026 21:49 8 31.87
09/28/2026 21:49 231 31.87
09/28/2026 21:48 25 31.86
09/28/2026 21:48 64 31.86
09/28/2026 21:48 60 31.86
09/28/2026 21:48 1 31.86
09/28/2026 21:48 5 31.86
09/28/2026 21:48 10 31.86
09/28/2026 21:48 24 31.86
09/28/2026 21:48 39 31.865
09/28/2026 21:48 90 31.86
09/28/2026 21:48 5 31.86
09/28/2026 21:48 5 31.86
09/28/2026 21:48 10 31.87
09/28/2026 21:48 12 31.87
09/28/2026 21:48 5 31.87
09/28/2026 21:48 5 31.88
09/28/2026 21:48 5 31.88
09/28/2026 21:48 100 31.88
09/28/2026 21:48 200 31.88
09/28/2026 21:48 1 31.88
09/28/2026 21:47 100 31.89
09/28/2026 21:46 100 31.89
09/28/2026 21:46 10 31.89
09/28/2026 21:46 5 31.89
09/28/2026 21:46 5 31.89
09/28/2026 21:46 10 31.89
09/28/2026 21:46 10 31.90
09/28/2026 21:46 5 31.90
09/28/2026 21:46 3 31.90
09/28/2026 21:46 108 31.905
09/28/2026 21:46 100 31.91
09/28/2026 21:46 2 31.91
09/28/2026 21:45 23 31.91
09/28/2026 21:45 48 31.91
09/28/2026 21:45 100 31.91
09/28/2026 21:45 60 31.91
09/28/2026 21:45 100 31.91
09/28/2026 21:45 100 31.91
09/28/2026 21:45 10 31.91
09/28/2026 21:45 35 31.91
09/28/2026 21:45 100 31.91
09/28/2026 21:45 10 31.90
09/28/2026 21:45 5 31.90
09/28/2026 21:45 5 31.90
09/28/2026 21:45 105 31.90
09/28/2026 21:45 95 31.90
09/28/2026 21:45 5 31.90
09/28/2026 21:45 5 31.91
09/28/2026 21:45 32 31.91
09/28/2026 21:45 5 31.91
09/28/2026 21:45 54 31.915
09/28/2026 21:45 39 31.915
09/28/2026 21:45 39 31.915
09/28/2026 21:45 100 31.915
09/28/2026 21:44 95 31.91
09/28/2026 21:44 5 31.91
09/28/2026 21:44 200 31.915
09/28/2026 21:44 6 31.92
09/28/2026 21:44 100 31.92
09/28/2026 21:44 1 31.92
09/28/2026 21:44 200 31.92
09/28/2026 21:44 100 31.92
09/28/2026 21:44 100 31.92
09/28/2026 21:44 356 31.93
09/28/2026 21:44 100 31.93
09/28/2026 21:44 72 31.93
09/28/2026 21:44 100 31.93
09/28/2026 21:44 100 31.93
09/28/2026 21:44 100 31.93
09/28/2026 21:44 100 31.93
09/28/2026 21:44 100 31.93
09/28/2026 21:44 100 31.93
09/28/2026 21:44 200 31.935
09/28/2026 21:43 100 31.935
09/28/2026 21:43 100 31.935
09/28/2026 21:43 94 31.94
09/28/2026 21:43 6 31.94
09/28/2026 21:43 47 31.93
09/28/2026 21:43 32 31.93
09/28/2026 21:43 16 31.93
09/28/2026 21:43 5 31.93
09/28/2026 21:43 100 31.94
09/28/2026 21:43 100 31.94
09/28/2026 21:43 26 31.94
09/28/2026 21:43 100 31.94
09/28/2026 21:43 100 31.94
09/28/2026 21:43 100 31.94
09/28/2026 21:43 100 31.94
09/28/2026 21:43 100 31.94
09/28/2026 21:43 100 31.94
09/28/2026 21:43 100 31.94
09/28/2026 21:43 100 31.94
09/28/2026 21:43 52 31.94
09/28/2026 21:43 100 31.94
09/28/2026 21:43 48 31.94
09/28/2026 21:43 100 31.94
09/28/2026 21:43 100 31.94
09/28/2026 21:43 52 31.94
09/28/2026 21:43 48 31.94
09/28/2026 21:43 100 31.94
09/28/2026 21:43 100 31.94
09/28/2026 21:43 52 31.94
09/28/2026 21:43 100 31.94
09/28/2026 21:43 100 31.94
09/28/2026 21:43 15 31.94
09/28/2026 21:43 85 31.94
09/28/2026 21:43 100 31.94
09/28/2026 21:43 21 31.94
09/28/2026 21:43 79 31.94
09/28/2026 21:43 10 31.94
09/28/2026 21:43 11 31.94
09/28/2026 21:43 189 31.94
09/28/2026 21:43 5 31.94
09/28/2026 21:43 32 31.94
09/28/2026 21:43 100 31.94
09/28/2026 21:43 74 31.94
09/28/2026 21:43 26 31.94
09/28/2026 21:43 100 31.94
09/28/2026 21:42 100 31.95
09/28/2026 21:42 36 31.95
09/28/2026 21:42 11 31.95
09/28/2026 21:42 53 31.95
09/28/2026 21:42 100 31.95
09/28/2026 21:42 100 31.95
09/28/2026 21:42 56 31.95
09/28/2026 21:42 10 31.95
09/28/2026 21:42 44 31.95
09/28/2026 21:42 100 31.95
09/28/2026 21:42 100 31.95
09/28/2026 21:42 65 31.95
09/28/2026 21:42 100 31.95
09/28/2026 21:42 35 31.95
09/28/2026 21:42 100 31.95
09/28/2026 21:42 100 31.95
09/28/2026 21:42 3 31.95
09/28/2026 21:42 32 31.95
09/28/2026 21:42 32 31.95
09/28/2026 21:42 100 31.95
09/28/2026 21:41 100 31.95
09/28/2026 21:41 100 31.95
09/28/2026 21:41 100 31.95
09/28/2026 21:41 100 31.95
09/28/2026 21:41 100 31.95
09/28/2026 21:41 200 31.945
09/28/2026 21:41 23 31.95
09/28/2026 21:41 100 31.95
09/28/2026 21:41 2 31.955
09/28/2026 21:41 396 31.95
09/28/2026 21:41 100 31.95
09/28/2026 21:41 104 31.95
09/28/2026 21:41 100 31.95
09/28/2026 21:41 100 31.95
09/28/2026 21:41 100 31.95
09/28/2026 21:41 100 31.95
09/28/2026 21:41 100 31.95
09/28/2026 21:41 100 31.95
09/28/2026 21:41 100 31.95
09/28/2026 21:40 100 31.945
09/28/2026 21:40 60 31.95
09/28/2026 21:40 16 31.945
09/28/2026 21:40 22 31.95
09/28/2026 21:40 34 31.95
09/28/2026 21:40 66 31.95
09/28/2026 21:40 100 31.95
09/28/2026 21:40 100 31.95
09/28/2026 21:40 100 31.95
09/28/2026 21:40 141 31.95
09/28/2026 21:40 100 31.95
09/28/2026 21:40 100 31.95
09/28/2026 21:40 100 31.95
09/28/2026 21:40 100 31.95
09/28/2026 21:40 213 31.95
09/28/2026 21:40 200 31.95
09/28/2026 21:40 1 31.95
09/28/2026 21:40 100 31.95
09/28/2026 21:40 99 31.95
09/28/2026 21:40 100 31.95
09/28/2026 21:40 1 31.95
09/28/2026 21:40 99 31.95
09/28/2026 21:40 1 31.95
09/28/2026 21:40 100 31.95
09/28/2026 21:40 100 31.95
09/28/2026 21:40 100 31.95
09/28/2026 21:40 100 31.95
09/28/2026 21:40 100 31.95
09/28/2026 21:40 100 31.95
09/28/2026 21:40 17 31.95
09/28/2026 21:40 100 31.95
09/28/2026 21:40 100 31.95
09/28/2026 21:40 54 31.95
09/28/2026 21:40 51 31.95
09/28/2026 21:40 40 31.95
09/28/2026 21:40 1 31.95
09/28/2026 21:40 33 31.95
09/28/2026 21:40 2 31.95
09/28/2026 21:40 3 31.95
09/28/2026 21:40 100 31.955
09/28/2026 21:40 100 31.96
09/28/2026 21:40 100 31.96
09/28/2026 21:40 2 31.96
09/28/2026 21:40 98 31.96
09/28/2026 21:40 2 31.96
09/28/2026 21:39 15 31.97
09/28/2026 21:39 62 31.96
09/28/2026 21:39 100 31.96
09/28/2026 21:39 100 31.96
09/28/2026 21:39 20 31.96
09/28/2026 21:39 10 31.96
09/28/2026 21:39 12 31.96
09/28/2026 21:39 90 31.96
09/28/2026 21:39 10 31.96
09/28/2026 21:39 100 31.95
09/28/2026 21:39 90 31.95
09/28/2026 21:39 100 31.95
09/28/2026 21:39 100 31.95
09/28/2026 21:39 100 31.95
09/28/2026 21:39 100 31.95
09/28/2026 21:39 13 31.95
09/28/2026 21:39 27 31.95
09/28/2026 21:39 10 31.95
09/28/2026 21:38 100 31.94
09/28/2026 21:37 1 31.94
09/28/2026 21:37 76 31.94
09/28/2026 21:37 24 31.94
09/28/2026 21:37 1 31.94
09/28/2026 21:37 99 31.94
09/28/2026 21:37 100 31.935
09/28/2026 21:37 1 31.94
09/28/2026 21:37 100 31.935
09/28/2026 21:37 100 31.94
09/28/2026 21:37 90 31.94
09/28/2026 21:37 10 31.94
09/28/2026 21:37 16 31.93
09/28/2026 21:37 100 31.93
09/28/2026 21:37 100 31.93
09/28/2026 21:37 100 31.93
09/28/2026 21:37 200 31.93
09/28/2026 21:37 79 31.93
09/28/2026 21:37 21 31.93
09/28/2026 21:37 100 31.93
09/28/2026 21:37 10 31.93
09/28/2026 21:37 10 31.93
09/28/2026 21:37 100 31.92
09/28/2026 21:36 100 31.92
09/28/2026 21:36 100 31.92
09/28/2026 21:36 100 31.92
09/28/2026 21:36 78 31.91
09/28/2026 21:36 39 31.91
09/28/2026 21:36 61 31.91
09/28/2026 21:36 300 31.915
09/28/2026 21:36 7 31.92
09/28/2026 21:36 15 31.92
09/28/2026 21:36 6 31.915
09/28/2026 21:36 60 31.92
09/28/2026 21:36 100 31.92
09/28/2026 21:36 100 31.92
09/28/2026 21:36 100 31.92
09/28/2026 21:36 100 31.92
09/28/2026 21:36 60 31.92
09/28/2026 21:36 2 31.92
09/28/2026 21:36 200 31.92
09/28/2026 21:36 6 31.91
09/28/2026 21:36 15 31.91
09/28/2026 21:36 100 31.91
09/28/2026 21:36 100 31.91
09/28/2026 21:36 55 31.91
09/28/2026 21:36 100 31.91
09/28/2026 21:36 100 31.91
09/28/2026 21:36 45 31.91
09/28/2026 21:36 100 31.91
09/28/2026 21:36 8 31.91
09/28/2026 21:36 55 31.91
09/28/2026 21:36 100 31.91
09/28/2026 21:36 100 31.91
09/28/2026 21:36 100 31.91
09/28/2026 21:36 100 31.91
09/28/2026 21:36 100 31.91
09/28/2026 21:36 100 31.91
09/28/2026 21:36 45 31.91
09/28/2026 21:35 55 31.91
09/28/2026 21:35 5 31.91
09/28/2026 21:35 10 31.91
09/28/2026 21:35 30 31.91
09/28/2026 21:35 70 31.91
09/28/2026 21:35 100 31.91
09/28/2026 21:35 100 31.91
09/28/2026 21:34 9 31.92
09/28/2026 21:34 100 31.92
09/28/2026 21:34 100 31.92
09/28/2026 21:34 9 31.92
09/28/2026 21:33 41 31.91
09/28/2026 21:33 100 31.92
09/28/2026 21:33 100 31.92
09/28/2026 21:33 114 31.92
09/28/2026 21:33 86 31.92
09/28/2026 21:33 66 31.92
09/28/2026 21:33 200 31.92
09/28/2026 21:33 100 31.92
09/28/2026 21:33 100 31.92
09/28/2026 21:33 24 31.92
09/28/2026 21:33 100 31.92
09/28/2026 21:33 14 31.92
09/28/2026 21:32 100 31.91
09/28/2026 21:32 5 31.91
09/28/2026 21:32 14 31.91
09/28/2026 21:32 32 31.91
09/28/2026 21:32 5 31.91
09/28/2026 21:32 100 31.91
09/28/2026 21:32 100 31.91
09/28/2026 21:32 100 31.91
09/28/2026 21:32 100 31.91
09/28/2026 21:32 200 31.91
09/28/2026 21:32 100 31.91
09/28/2026 21:32 100 31.91
09/28/2026 21:31 100 31.91
09/28/2026 21:31 100 31.91
09/28/2026 21:31 1 31.91
09/28/2026 21:31 60 31.90
09/28/2026 21:31 100 31.90
09/28/2026 21:31 100 31.90
09/28/2026 21:31 100 31.90
09/28/2026 21:31 60 31.90
09/28/2026 21:31 14 31.90
09/28/2026 21:31 51 31.90
09/28/2026 21:31 100 31.90
09/28/2026 21:31 200 31.90
09/28/2026 21:31 100 31.90
09/28/2026 21:31 72 31.90
09/28/2026 21:31 3 31.90
09/28/2026 21:31 25 31.90
09/28/2026 21:31 75 31.90
09/28/2026 21:31 25 31.90
09/28/2026 21:31 100 31.90
09/28/2026 21:31 100 31.90
09/28/2026 21:31 75 31.90
09/28/2026 21:31 25 31.90
09/28/2026 21:31 100 31.90
09/28/2026 21:31 100 31.90
09/28/2026 21:31 100 31.90
09/28/2026 21:31 100 31.90
09/28/2026 21:30 1 31.91
09/28/2026 21:30 93 31.91
09/28/2026 21:30 100 31.91
09/28/2026 21:30 7 31.91
09/28/2026 21:30 100 31.91
09/28/2026 21:30 100 31.91
09/28/2026 21:30 189 31.91
09/28/2026 21:30 20 31.92
09/28/2026 21:30 100 31.91
09/28/2026 21:30 60 31.91
09/28/2026 21:30 100 31.91
09/28/2026 21:30 14 31.91
09/28/2026 21:30 50 31.905
09/28/2026 21:30 50 31.905
09/28/2026 21:30 200 31.90
09/28/2026 21:29 46 31.90
09/28/2026 21:29 5 31.90
09/28/2026 21:29 9 31.90
09/28/2026 21:29 11 31.90
09/28/2026 21:29 41 31.91
09/28/2026 21:29 14 31.92
09/28/2026 21:29 86 31.92
09/28/2026 21:29 100 31.92
09/28/2026 21:29 12 31.92
09/28/2026 21:29 100 31.92
09/28/2026 21:29 1 31.92
09/28/2026 21:29 31 31.92
09/28/2026 21:29 32 31.92
09/28/2026 21:29 100 31.93
09/28/2026 21:29 33 31.93
09/28/2026 21:29 100 31.93
09/28/2026 21:29 100 31.93
09/28/2026 21:29 62 31.94
09/28/2026 21:29 38 31.94
09/28/2026 21:29 62 31.94
09/28/2026 21:29 22 31.94
09/28/2026 21:29 16 31.94
09/28/2026 21:29 6 31.94
09/28/2026 21:29 94 31.94
09/28/2026 21:29 100 31.94
09/28/2026 21:29 22 31.94
09/28/2026 21:29 78 31.94
09/28/2026 21:29 22 31.94
09/28/2026 21:29 78 31.94
09/28/2026 21:29 22 31.94
09/28/2026 21:29 78 31.94
09/28/2026 21:29 86 31.94
09/28/2026 21:29 14 31.94
09/28/2026 21:29 100 31.94
09/28/2026 21:29 86 31.94
09/28/2026 21:29 14 31.94
09/28/2026 21:29 36 31.94
09/28/2026 21:29 64 31.94
09/28/2026 21:29 100 31.94
09/28/2026 21:29 100 31.94
09/28/2026 21:29 32 31.94
09/28/2026 21:29 32 31.94
09/28/2026 21:29 186 31.945
09/28/2026 21:29 14 31.945
09/28/2026 21:29 36 31.945
09/28/2026 21:29 164 31.945
09/28/2026 21:29 200 31.945
09/28/2026 21:29 100 31.94
09/28/2026 21:29 100 31.94
09/28/2026 21:28 100 31.94
09/28/2026 21:28 100 31.94
09/28/2026 21:28 100 31.95
09/28/2026 21:28 59 31.95
09/28/2026 21:28 41 31.95
09/28/2026 21:28 100 31.95
09/28/2026 21:28 1 31.95
09/28/2026 21:28 1 31.95
09/28/2026 21:28 100 31.95
09/28/2026 21:28 100 31.95
09/28/2026 21:28 100 31.96
09/28/2026 21:27 4 31.96
09/28/2026 21:27 100 31.96
09/28/2026 21:27 25 31.96
09/28/2026 21:27 49 31.96
09/28/2026 21:27 100 31.96
09/28/2026 21:27 40 31.96
09/28/2026 21:27 100 31.96
09/28/2026 21:27 6 31.96
09/28/2026 21:27 69 31.96
09/28/2026 21:27 25 31.96
09/28/2026 21:27 100 31.96
09/28/2026 21:27 100 31.96
09/28/2026 21:27 60 31.96
09/28/2026 21:27 500 31.96
09/28/2026 21:27 99 31.96
09/28/2026 21:27 100 31.95
09/28/2026 21:27 200 31.95
09/28/2026 21:27 28 31.95
09/28/2026 21:27 72 31.95
09/28/2026 21:27 28 31.95
09/28/2026 21:27 71 31.94
09/28/2026 21:27 10 31.94
09/28/2026 21:27 13 31.94
09/28/2026 21:27 100 31.94
09/28/2026 21:27 200 31.95
09/28/2026 21:27 162 31.95
09/28/2026 21:27 100 31.95
09/28/2026 21:27 100 31.95
09/28/2026 21:27 100 31.95
09/28/2026 21:27 100 31.95
09/28/2026 21:27 100 31.95
09/28/2026 21:27 100 31.95
09/28/2026 21:27 100 31.95
09/28/2026 21:27 100 31.95
09/28/2026 21:27 100 31.95
09/28/2026 21:27 100 31.95
09/28/2026 21:27 38 31.95
09/28/2026 21:27 100 31.95
09/28/2026 21:27 100 31.95
09/28/2026 21:27 62 31.95
09/28/2026 21:27 38 31.95
09/28/2026 21:27 100 31.95
09/28/2026 21:27 100 31.95
09/28/2026 21:27 62 31.95
09/28/2026 21:27 72 31.95
09/28/2026 21:27 61 31.95
09/28/2026 21:27 28 31.95
09/28/2026 21:27 72 31.95
09/28/2026 21:27 28 31.95
09/28/2026 21:27 38 31.95
09/28/2026 21:27 100 31.95
09/28/2026 21:27 100 31.95
09/28/2026 21:27 32 31.95
09/28/2026 21:27 1 31.95
09/28/2026 21:27 2 31.95
09/28/2026 21:27 1 31.95
09/28/2026 21:27 100 31.95
09/28/2026 21:27 15 31.955
09/28/2026 21:26 1 31.96
09/28/2026 21:26 3 31.955
09/28/2026 21:25 100 31.96
09/28/2026 21:25 200 31.96
09/28/2026 21:24 100 31.96
09/28/2026 21:24 40 31.96
09/28/2026 21:24 2 31.96
09/28/2026 21:24 25 31.96
09/28/2026 21:24 100 31.955
09/28/2026 21:24 100 31.95
09/28/2026 21:24 10 31.95
09/28/2026 21:24 100 31.94
09/28/2026 21:24 100 31.94
09/28/2026 21:24 2 31.94
09/28/2026 21:24 10 31.94
09/28/2026 21:24 25 31.935
09/28/2026 21:24 48 31.935
09/28/2026 21:24 300 31.935
09/28/2026 21:24 52 31.93
09/28/2026 21:24 48 31.93
09/28/2026 21:24 5 31.93
09/28/2026 21:24 1 31.93
09/28/2026 21:24 200 31.93
09/28/2026 21:24 100 31.935
09/28/2026 21:24 100 31.93
09/28/2026 21:24 100 31.93
09/28/2026 21:24 30 31.93
09/28/2026 21:22 100 31.93
09/28/2026 21:22 45 31.94
09/28/2026 21:22 100 31.94
09/28/2026 21:22 100 31.94
09/28/2026 21:22 5 31.94
09/28/2026 21:22 155 31.93
09/28/2026 21:22 100 31.93
09/28/2026 21:22 145 31.93
09/28/2026 21:22 100 31.93
09/28/2026 21:22 50 31.93
09/28/2026 21:22 100 31.93
09/28/2026 21:22 700 31.93
09/28/2026 21:22 50 31.92
09/28/2026 21:22 27 31.92
09/28/2026 21:22 100 31.92
09/28/2026 21:22 32 31.92
09/28/2026 21:22 14 31.92
09/28/2026 21:21 75 31.93
09/28/2026 21:21 25 31.93
09/28/2026 21:21 80 31.93
09/28/2026 21:21 20 31.93
09/28/2026 21:21 80 31.93
09/28/2026 21:21 20 31.93
09/28/2026 21:21 85 31.93
09/28/2026 21:21 15 31.93
09/28/2026 21:21 100 31.93
09/28/2026 21:21 97 31.93
09/28/2026 21:21 3 31.93
09/28/2026 21:21 100 31.93
09/28/2026 21:21 5 31.93
09/28/2026 21:21 100 31.93
09/28/2026 21:20 2 31.95
09/28/2026 21:20 25 31.95
09/28/2026 21:20 60 31.94
09/28/2026 21:20 100 31.94
09/28/2026 21:20 100 31.93
09/28/2026 21:20 100 31.93
09/28/2026 21:19 100 31.945
09/28/2026 21:19 100 31.95
09/28/2026 21:19 152 31.95
09/28/2026 21:19 100 31.94
09/28/2026 21:19 59 31.94
09/28/2026 21:19 41 31.94
09/28/2026 21:19 24 31.94
09/28/2026 21:19 3 31.94
09/28/2026 21:19 76 31.94
09/28/2026 21:19 97 31.94
09/28/2026 21:19 3 31.94
09/28/2026 21:19 73 31.94
09/28/2026 21:19 27 31.94
09/28/2026 21:19 97 31.94
09/28/2026 21:19 3 31.94
09/28/2026 21:19 100 31.95
09/28/2026 21:19 300 31.95
09/28/2026 21:19 100 31.95
09/28/2026 21:19 700 31.95
09/28/2026 21:19 30 31.95
09/28/2026 21:18 100 31.955
09/28/2026 21:18 120 31.96
09/28/2026 21:18 100 31.96
09/28/2026 21:18 100 31.965
09/28/2026 21:18 100 31.96
09/28/2026 21:18 92 31.96
09/28/2026 21:18 8 31.96
09/28/2026 21:18 1 31.96
09/28/2026 21:18 300 31.94
09/28/2026 21:18 100 31.94
09/28/2026 21:18 100 31.94
09/28/2026 21:17 40 31.93
09/28/2026 21:17 98 31.93
09/28/2026 21:17 2 31.93
09/28/2026 21:17 1 31.93
09/28/2026 21:17 100 31.93
09/28/2026 21:17 100 31.93
09/28/2026 21:17 75 31.93
09/28/2026 21:17 100 31.93
09/28/2026 21:17 40 31.93
09/28/2026 21:17 10 31.93
09/28/2026 21:17 300 31.93
09/28/2026 21:17 100 31.93
09/28/2026 21:17 22 31.92
09/28/2026 21:17 300 31.92
09/28/2026 21:17 100 31.92
09/28/2026 21:17 100 31.92
09/28/2026 21:17 100 31.92
09/28/2026 21:17 100 31.92
09/28/2026 21:17 100 31.92
09/28/2026 21:17 100 31.92
09/28/2026 21:17 100 31.92
09/28/2026 21:17 9 31.92
09/28/2026 21:16 100 31.93
09/28/2026 21:16 100 31.93
09/28/2026 21:16 3 31.93
09/28/2026 21:16 300 31.95
09/28/2026 21:16 100 31.95
09/28/2026 21:16 100 31.95
09/28/2026 21:16 9 31.95
09/28/2026 21:16 1 31.95
09/28/2026 21:16 100 31.94
09/28/2026 21:16 100 31.94
09/28/2026 21:16 389 31.94
09/28/2026 21:16 100 31.94
09/28/2026 21:16 111 31.94
09/28/2026 21:16 100 31.94
09/28/2026 21:16 100 31.94
09/28/2026 21:16 1 31.94
09/28/2026 21:16 100 31.94
09/28/2026 21:16 100 31.94
09/28/2026 21:16 10 31.94
09/28/2026 21:16 100 31.94
09/28/2026 21:15 2 31.93
09/28/2026 21:15 5 31.94
09/28/2026 21:15 50 31.95
09/28/2026 21:15 100 31.95
09/28/2026 21:15 70 31.95
09/28/2026 21:15 30 31.95
09/28/2026 21:15 70 31.95
09/28/2026 21:15 30 31.95
09/28/2026 21:15 100 31.95
09/28/2026 21:15 100 31.95
09/28/2026 21:15 100 31.95
09/28/2026 21:15 50 31.95
09/28/2026 21:15 76 31.96
09/28/2026 21:14 50 31.95
09/28/2026 21:14 100 31.95
09/28/2026 21:14 300 31.96
09/28/2026 21:14 200 31.96
09/28/2026 21:14 100 31.96
09/28/2026 21:14 100 31.96
09/28/2026 21:13 1 31.96
09/28/2026 21:13 41 31.96
09/28/2026 21:13 100 31.97
09/28/2026 21:13 33 31.97
09/28/2026 21:13 100 31.97
09/28/2026 21:13 50 31.97
09/28/2026 21:13 100 31.98
09/28/2026 21:13 100 31.98
09/28/2026 21:13 100 31.98
09/28/2026 21:13 2 31.98
09/28/2026 21:13 100 31.99
09/28/2026 21:13 27 32.00
09/28/2026 21:13 73 32.00
09/28/2026 21:13 71 32.00
09/28/2026 21:13 100 32.00
09/28/2026 21:13 29 32.00
09/28/2026 21:13 100 32.00
09/28/2026 21:13 100 32.00
09/28/2026 21:13 15 32.00
09/28/2026 21:13 100 32.00
09/28/2026 21:13 30 32.01
09/28/2026 21:13 50 32.01
09/28/2026 21:13 100 32.01
09/28/2026 21:13 100 32.01
09/28/2026 21:13 50 32.01
09/28/2026 21:13 50 32.01
09/28/2026 21:13 100 32.01
09/28/2026 21:13 100 32.01
09/28/2026 21:13 23 32.02
09/28/2026 21:12 43 32.02
09/28/2026 21:12 57 32.02
09/28/2026 21:12 1 32.02
09/28/2026 21:12 296 32.01
09/28/2026 21:12 100 32.01
09/28/2026 21:12 58 32.01
09/28/2026 21:12 1 32.01
09/28/2026 21:12 40 32.00
09/28/2026 21:12 20 32.00
09/28/2026 21:12 100 32.00
09/28/2026 21:12 1 32.00
09/28/2026 21:11 23 31.995
09/28/2026 21:11 100 31.99
09/28/2026 21:11 100 31.99
09/28/2026 21:11 100 31.99
09/28/2026 21:11 17 31.99
09/28/2026 21:11 2 31.98
09/28/2026 21:11 6 31.98
09/28/2026 21:11 5 31.98
09/28/2026 21:11 1 31.98
09/28/2026 21:11 150 31.97
09/28/2026 21:11 300 31.98
09/28/2026 21:11 7 31.98
09/28/2026 21:11 100 31.98
09/28/2026 21:11 18 31.98
09/28/2026 21:11 100 31.99
09/28/2026 21:11 100 31.99
09/28/2026 21:11 4 31.99
09/28/2026 21:11 1 31.99
09/28/2026 21:10 25 32.00
09/28/2026 21:10 15 32.00
09/28/2026 21:10 10 32.00
09/28/2026 21:10 50 32.00
09/28/2026 21:10 50 32.00
09/28/2026 21:10 50 32.00
09/28/2026 21:10 13 32.01
09/28/2026 21:10 72 32.01
09/28/2026 21:10 15 32.01
09/28/2026 21:10 100 32.01
09/28/2026 21:10 100 32.01
09/28/2026 21:10 100 32.01
09/28/2026 21:10 100 32.01
09/28/2026 21:10 43 32.01
09/28/2026 21:10 57 32.01
09/28/2026 21:10 100 32.01
09/28/2026 21:10 1 32.01
09/28/2026 21:10 93 32.01
09/28/2026 21:10 7 32.01
09/28/2026 21:10 200 32.01
09/28/2026 21:08 93 32.01
09/28/2026 21:08 7 32.01
09/28/2026 21:08 70 32.02
09/28/2026 21:08 30 32.02
09/28/2026 21:07 53 32.02
09/28/2026 21:07 81 32.02
09/28/2026 21:07 100 32.02
09/28/2026 21:07 100 32.02
09/28/2026 21:07 1 32.02
09/28/2026 21:07 2 32.02
09/28/2026 21:07 100 32.02
09/28/2026 21:07 65 32.02
09/28/2026 21:07 100 32.03
09/28/2026 21:07 63 32.03
09/28/2026 21:07 37 32.03
09/28/2026 21:07 100 32.03
09/28/2026 21:07 35 32.03
09/28/2026 21:07 100 32.03
09/28/2026 21:07 3 32.03
09/28/2026 21:07 100 32.03
09/28/2026 21:07 100 32.03
09/28/2026 21:06 100 32.03
09/28/2026 21:06 100 32.03
09/28/2026 21:06 2 32.03
09/28/2026 21:06 99 32.03
09/28/2026 21:06 20 32.03
09/28/2026 21:06 35 32.02
09/28/2026 21:06 32 32.02
09/28/2026 21:06 50 32.03
09/28/2026 21:05 100 32.03
09/28/2026 21:05 40 32.03
09/28/2026 21:05 60 32.03
09/28/2026 21:05 100 32.03
09/28/2026 21:05 200 32.03
09/28/2026 21:05 1 32.03
09/28/2026 21:05 5 32.03
09/28/2026 21:05 100 32.04
09/28/2026 21:05 100 32.04
09/28/2026 21:05 100 32.04
09/28/2026 21:05 10 32.04
09/28/2026 21:05 1 32.04
09/28/2026 21:05 5 32.04
09/28/2026 21:05 100 32.04
09/28/2026 21:05 95 32.04
09/28/2026 21:05 5 32.04
09/28/2026 21:04 2 32.04
09/28/2026 21:04 30 32.04
09/28/2026 21:04 60 32.04
09/28/2026 21:04 1 32.04
09/28/2026 21:04 99 32.04
09/28/2026 21:04 1 32.04
09/28/2026 21:03 106 32.03
09/28/2026 21:03 100 32.04
09/28/2026 21:03 60 32.03
09/28/2026 21:03 100 32.03
09/28/2026 21:03 10 32.03
09/28/2026 21:03 60 32.03
09/28/2026 21:03 27 32.03
09/28/2026 21:02 100 32.035
09/28/2026 21:02 100 32.04
09/28/2026 21:02 100 32.04
09/28/2026 21:02 54 32.06
09/28/2026 21:02 46 32.06
09/28/2026 21:02 54 32.06
09/28/2026 21:02 100 32.07
09/28/2026 21:02 100 32.07
09/28/2026 21:02 100 32.08
09/28/2026 21:02 100 32.08
09/28/2026 21:02 100 32.08
09/28/2026 21:02 100 32.09
09/28/2026 21:02 5 32.09
09/28/2026 21:02 100 32.09
09/28/2026 21:02 100 32.09
09/28/2026 21:02 12 32.09
09/28/2026 21:02 100 32.10
09/28/2026 21:02 100 32.10
09/28/2026 21:02 15 32.10
09/28/2026 21:02 200 32.10
09/28/2026 21:02 86 32.10
09/28/2026 21:02 13 32.10
09/28/2026 21:02 19 32.10
09/28/2026 21:02 81 32.10
09/28/2026 21:01 1 32.10
09/28/2026 21:01 100 32.11
09/28/2026 21:01 100 32.11
09/28/2026 21:01 63 32.12
09/28/2026 21:01 72 32.12
09/28/2026 21:01 137 32.12
09/28/2026 21:01 31 32.13
09/28/2026 21:01 69 32.13
09/28/2026 21:01 100 32.13
09/28/2026 21:01 100 32.13
09/28/2026 21:01 100 32.13
09/28/2026 21:01 100 32.13
09/28/2026 21:01 12 32.13
09/28/2026 21:00 100 32.15
09/28/2026 21:00 8 32.15
09/28/2026 21:00 92 32.15
09/28/2026 21:00 100 32.15
09/28/2026 21:00 69 32.15
09/28/2026 21:00 31 32.15
09/28/2026 21:00 100 32.15
09/28/2026 21:00 100 32.15
09/28/2026 21:00 61 32.15
09/28/2026 21:00 100 32.15
09/28/2026 21:00 39 32.15
09/28/2026 21:00 9 32.15
09/28/2026 21:00 32 32.15
09/28/2026 21:00 5 32.15
09/28/2026 21:00 5 32.15
09/28/2026 21:00 5 32.15
09/28/2026 21:00 105 32.15
09/28/2026 21:00 100 32.15
09/28/2026 21:00 44 32.16
09/28/2026 21:00 100 32.16
09/28/2026 21:00 156 32.16
09/28/2026 21:00 44 32.16
09/28/2026 21:00 56 32.16
09/28/2026 21:00 57 32.16
09/28/2026 21:00 43 32.16
09/28/2026 21:00 70 32.16
09/28/2026 21:00 30 32.16
09/28/2026 21:00 83 32.16
09/28/2026 21:00 17 32.16
09/28/2026 21:00 96 32.16
09/28/2026 21:00 4 32.16
09/28/2026 21:00 100 32.16
09/28/2026 21:00 7 32.16
09/28/2026 21:00 1 32.16
09/28/2026 21:00 5 32.16
09/28/2026 21:00 100 32.16
09/28/2026 20:59 1 32.17
09/28/2026 20:58 193 32.16
09/28/2026 20:58 100 32.16
09/28/2026 20:58 107 32.16
09/28/2026 20:58 100 32.16
09/28/2026 20:58 12 32.16
09/28/2026 20:58 10 32.16
09/28/2026 20:58 100 32.16
09/28/2026 20:57 95 32.15
09/28/2026 20:57 5 32.15
09/28/2026 20:57 26 32.16
09/28/2026 20:57 100 32.16
09/28/2026 20:57 95 32.17
09/28/2026 20:57 5 32.17
09/28/2026 20:57 92 32.17
09/28/2026 20:56 8 32.17
09/28/2026 20:56 100 32.17
09/28/2026 20:56 3 32.17
09/28/2026 20:56 5 32.17
09/28/2026 20:56 100 32.18
09/28/2026 20:56 100 32.18
09/28/2026 20:56 100 32.18
09/28/2026 20:56 38 32.18
09/28/2026 20:56 62 32.18
09/28/2026 20:56 5 32.18
09/28/2026 20:56 2 32.18
09/28/2026 20:56 13 32.18
09/28/2026 20:56 13 32.18
09/28/2026 20:56 32 32.18
09/28/2026 20:56 3 32.18
09/28/2026 20:56 100 32.18
09/28/2026 20:56 100 32.18
09/28/2026 20:56 200 32.18
09/28/2026 20:56 5 32.18
09/28/2026 20:55 3 32.19
09/28/2026 20:55 1 32.19
09/28/2026 20:55 100 32.20
09/28/2026 20:55 100 32.20
09/28/2026 20:55 2 32.21
09/28/2026 20:55 1 32.21
09/28/2026 20:55 5 32.21
09/28/2026 20:55 2 32.21
09/28/2026 20:55 100 32.21
09/28/2026 20:54 100 32.21
09/28/2026 20:54 100 32.21
09/28/2026 20:54 100 32.21
09/28/2026 20:54 25 32.21
09/28/2026 20:54 100 32.21
09/28/2026 20:54 100 32.21
09/28/2026 20:54 75 32.21
09/28/2026 20:54 100 32.21
09/28/2026 20:54 100 32.21
09/28/2026 20:54 100 32.21
09/28/2026 20:54 1 32.21
09/28/2026 20:54 5 32.21
09/28/2026 20:54 2 32.21
09/28/2026 20:54 63 32.21
09/28/2026 20:54 89 32.21
09/28/2026 20:54 100 32.21
09/28/2026 20:54 96 32.21
09/28/2026 20:54 4 32.21
09/28/2026 20:54 48 32.21
09/28/2026 20:54 100 32.21
09/28/2026 20:54 2 32.21
09/28/2026 20:54 100 32.21
09/28/2026 20:54 2 32.21
09/28/2026 20:54 98 32.21
09/28/2026 20:54 98 32.21
09/28/2026 20:54 2 32.21
09/28/2026 20:54 5 32.20
09/28/2026 20:53 60 32.19
09/28/2026 20:53 1 32.19
09/28/2026 20:53 1 32.18
09/28/2026 20:53 500 32.17
09/28/2026 20:53 10 32.17
09/28/2026 20:53 100 32.15
09/28/2026 20:53 10 32.15
09/28/2026 20:53 100 32.15
09/28/2026 20:53 100 32.14
09/28/2026 20:53 24 32.14
09/28/2026 20:53 10 32.14
09/28/2026 20:53 100 32.13
09/28/2026 20:53 2 32.13
09/28/2026 20:53 41 32.12
09/28/2026 20:53 1200 32.12
09/28/2026 20:53 100 32.12
09/28/2026 20:53 100 32.12
09/28/2026 20:53 100 32.12
09/28/2026 20:53 100 32.12
09/28/2026 20:53 100 32.12
09/28/2026 20:53 100 32.12
09/28/2026 20:53 18 32.12
09/28/2026 20:53 82 32.12
09/28/2026 20:53 100 32.12
09/28/2026 20:53 59 32.12
09/28/2026 20:53 1 32.12
09/28/2026 20:53 4 32.12
09/28/2026 20:53 20 32.12
09/28/2026 20:53 16 32.12
09/28/2026 20:53 100 32.12
09/28/2026 20:53 100 32.12
09/28/2026 20:53 100 32.12
09/28/2026 20:53 100 32.12
09/28/2026 20:53 100 32.12
09/28/2026 20:53 100 32.12
09/28/2026 20:53 100 32.12
09/28/2026 20:53 100 32.12
09/28/2026 20:53 97 32.12
09/28/2026 20:53 3 32.12
09/28/2026 20:53 1 32.12
09/28/2026 20:53 33 32.12
09/28/2026 20:53 5 32.12
09/28/2026 20:53 40 32.12
09/28/2026 20:53 60 32.12
09/28/2026 20:53 100 32.12
09/28/2026 20:53 100 32.12
09/28/2026 20:53 100 32.12
09/28/2026 20:53 6 32.12
09/28/2026 20:53 28 32.12
09/28/2026 20:53 61 32.12
09/28/2026 20:53 11 32.12
09/28/2026 20:53 3 32.13
09/28/2026 20:53 90 32.13
09/28/2026 20:53 10 32.13
09/28/2026 20:53 2 32.13
09/28/2026 20:53 1 32.13
09/28/2026 20:53 2 32.13
09/28/2026 20:53 7 32.13
09/28/2026 20:53 93 32.13
09/28/2026 20:53 4 32.13
09/28/2026 20:53 3 32.13
09/28/2026 20:53 3 32.13
09/28/2026 20:53 97 32.13
09/28/2026 20:53 2 32.13
09/28/2026 20:53 1 32.13
09/28/2026 20:53 1 32.15
09/28/2026 20:53 31 32.15
09/28/2026 20:53 300 32.145
09/28/2026 20:53 100 32.14
09/28/2026 20:53 12 32.14
09/28/2026 20:53 24 32.14
09/28/2026 20:53 1 32.15
09/28/2026 20:53 100 32.15
09/28/2026 20:53 100 32.15
09/28/2026 20:53 50 32.145
09/28/2026 20:53 50 32.145
09/28/2026 20:53 100 32.14
09/28/2026 20:52 81 32.15
09/28/2026 20:52 1 32.15
09/28/2026 20:52 1 32.15
09/28/2026 20:52 1 32.15
09/28/2026 20:52 1 32.15
09/28/2026 20:52 1 32.15
09/28/2026 20:52 14 32.15
09/28/2026 20:52 100 32.15
09/28/2026 20:52 1 32.15
09/28/2026 20:52 12 32.16
09/28/2026 20:52 5 32.16
09/28/2026 20:52 16 32.15
09/28/2026 20:52 1 32.15
09/28/2026 20:52 20 32.15
09/28/2026 20:52 16 32.14
09/28/2026 20:52 100 32.14
09/28/2026 20:52 10 32.13
09/28/2026 20:52 21 32.12
09/28/2026 20:52 1 32.12
09/28/2026 20:52 1 32.11
09/28/2026 20:52 38 32.11
09/28/2026 20:52 1 32.11
09/28/2026 20:52 5 32.11
09/28/2026 20:52 100 32.10
09/28/2026 20:52 100 32.10
09/28/2026 20:52 15 32.10
09/28/2026 20:52 5 32.10
09/28/2026 20:52 5 32.09
09/28/2026 20:52 100 32.09
09/28/2026 20:52 100 32.09
09/28/2026 20:52 100 32.09
09/28/2026 20:52 100 32.09
09/28/2026 20:51 17 32.08
09/28/2026 20:51 18 32.08
09/28/2026 20:51 100 32.08
09/28/2026 20:51 17 32.08
09/28/2026 20:50 100 32.08
09/28/2026 20:50 100 32.08
09/28/2026 20:50 100 32.08
09/28/2026 20:50 100 32.08
09/28/2026 20:50 1 32.08
09/28/2026 20:50 3 32.08
09/28/2026 20:50 1 32.08
09/28/2026 20:49 17 32.09
09/28/2026 20:49 60 32.09
09/28/2026 20:49 100 32.09
09/28/2026 20:49 79 32.09
09/28/2026 20:49 21 32.09
09/28/2026 20:49 100 32.08
09/28/2026 20:49 100 32.08
09/28/2026 20:49 85 32.08
09/28/2026 20:49 10 32.08
09/28/2026 20:49 17 32.075
09/28/2026 20:49 14 32.075
09/28/2026 20:49 100 32.075
09/28/2026 20:49 5 32.08
09/28/2026 20:49 5 32.08
09/28/2026 20:48 5 32.075
09/28/2026 20:48 100 32.07
09/28/2026 20:48 100 32.07
09/28/2026 20:48 100 32.07
09/28/2026 20:48 100 32.08
09/28/2026 20:48 17 32.08
09/28/2026 20:48 18 32.08
09/28/2026 20:48 14 32.08
09/28/2026 20:48 3 32.08
09/28/2026 20:48 10 32.09
09/28/2026 20:47 14 32.08
09/28/2026 20:47 5 32.08
09/28/2026 20:46 14 32.08
09/28/2026 20:46 29 32.08
09/28/2026 20:46 100 32.08
09/28/2026 20:46 171 32.08
09/28/2026 20:46 100 32.08
09/28/2026 20:46 100 32.08
09/28/2026 20:46 100 32.08
09/28/2026 20:46 100 32.08
09/28/2026 20:46 100 32.08
09/28/2026 20:46 100 32.08
09/28/2026 20:46 100 32.08
09/28/2026 20:46 24 32.08
09/28/2026 20:46 100 32.08
09/28/2026 20:46 18 32.09
09/28/2026 20:46 2 32.09
09/28/2026 20:46 15 32.09
09/28/2026 20:46 3 32.09
09/28/2026 20:46 17 32.09
09/28/2026 20:44 100 32.09
09/28/2026 20:44 15 32.09
09/28/2026 20:44 100 32.09
09/28/2026 20:44 10 32.09
09/28/2026 20:44 1 32.09
09/28/2026 20:44 100 32.09
09/28/2026 20:44 100 32.09
09/28/2026 20:44 100 32.09
09/28/2026 20:44 100 32.09
09/28/2026 20:44 100 32.085
09/28/2026 20:44 3 32.08
09/28/2026 20:44 17 32.08
09/28/2026 20:43 17 32.08
09/28/2026 20:43 72 32.08
09/28/2026 20:43 100 32.08
09/28/2026 20:43 17 32.08
09/28/2026 20:43 18 32.08
09/28/2026 20:43 17 32.08
09/28/2026 20:43 24 32.08
09/28/2026 20:43 60 32.08
09/28/2026 20:43 5 32.08
09/28/2026 20:43 189 32.08
09/28/2026 20:42 10 32.08
09/28/2026 20:42 1 32.08
09/28/2026 20:41 20 32.07
09/28/2026 20:41 4 32.07
09/28/2026 20:41 88 32.07
09/28/2026 20:41 12 32.07
09/28/2026 20:41 60 32.07
09/28/2026 20:41 10 32.07
09/28/2026 20:41 200 32.07
09/28/2026 20:41 23 32.07
09/28/2026 20:41 83 32.06
09/28/2026 20:41 17 32.065
09/28/2026 20:41 17 32.07
09/28/2026 20:40 1 32.07
09/28/2026 20:40 13 32.07
09/28/2026 20:40 4 32.07
09/28/2026 20:39 300 32.07
09/28/2026 20:39 100 32.07
09/28/2026 20:39 800 32.07
09/28/2026 20:39 72 32.07
09/28/2026 20:39 64 32.07
09/28/2026 20:39 100 32.07
09/28/2026 20:39 28 32.07
09/28/2026 20:39 100 32.07
09/28/2026 20:39 100 32.07
09/28/2026 20:39 100 32.07
09/28/2026 20:39 100 32.07
09/28/2026 20:39 100 32.07
09/28/2026 20:39 100 32.07
09/28/2026 20:39 100 32.07
09/28/2026 20:39 18 32.08
09/28/2026 20:39 17 32.08
09/28/2026 20:39 5 32.09
09/28/2026 20:39 100 32.08
09/28/2026 20:39 1 32.09
09/28/2026 20:39 2 32.09
09/28/2026 20:39 3 32.09
09/28/2026 20:38 100 32.09
09/28/2026 20:38 100 32.09
09/28/2026 20:38 100 32.09
09/28/2026 20:37 2 32.08
09/28/2026 20:37 23 32.08
09/28/2026 20:37 21 32.08
09/28/2026 20:37 5 32.08
09/28/2026 20:37 3 32.08
09/28/2026 20:37 1 32.08
09/28/2026 20:37 1 32.08
09/28/2026 20:37 1 32.08
09/28/2026 20:37 10 32.08
09/28/2026 20:37 2 32.07
09/28/2026 20:37 10 32.07
09/28/2026 20:37 100 32.065
09/28/2026 20:37 100 32.06
09/28/2026 20:37 100 32.06
09/28/2026 20:37 100 32.06
09/28/2026 20:37 82 32.06
09/28/2026 20:37 1 32.06
09/28/2026 20:37 60 32.06
09/28/2026 20:37 100 32.06
09/28/2026 20:37 2 32.06
09/28/2026 20:37 1 32.06
09/28/2026 20:37 91 32.06
09/28/2026 20:37 5 32.06
09/28/2026 20:36 4 32.06
09/28/2026 20:36 1 32.06
09/28/2026 20:36 10 32.05
09/28/2026 20:36 21 32.05
09/28/2026 20:35 2 32.05
09/28/2026 20:35 8 32.05
09/28/2026 20:35 2 32.05
09/28/2026 20:35 100 32.05
09/28/2026 20:35 100 32.05
09/28/2026 20:35 93 32.04
09/28/2026 20:35 5 32.04
09/28/2026 20:35 2 32.04
09/28/2026 20:35 5 32.04
09/28/2026 20:35 1 32.05
09/28/2026 20:35 100 32.05
09/28/2026 20:35 100 32.05
09/28/2026 20:35 200 32.05
09/28/2026 20:35 100 32.05
09/28/2026 20:34 100 32.06
09/28/2026 20:34 6 32.06
09/28/2026 20:34 18 32.07
09/28/2026 20:34 66 32.07
09/28/2026 20:34 56 32.07
09/28/2026 20:34 44 32.07
09/28/2026 20:34 78 32.07
09/28/2026 20:34 22 32.07
09/28/2026 20:34 100 32.07
09/28/2026 20:34 100 32.07
09/28/2026 20:34 22 32.07
09/28/2026 20:34 78 32.07
09/28/2026 20:34 22 32.07
09/28/2026 20:32 2 32.08
09/28/2026 20:32 18 32.08
09/28/2026 20:31 2 32.08
09/28/2026 20:31 10 32.08
09/28/2026 20:31 100 32.08
09/28/2026 20:31 48 32.08
09/28/2026 20:31 48 32.07
09/28/2026 20:30 1 32.08
09/28/2026 20:30 27 32.07
09/28/2026 20:30 73 32.07
09/28/2026 20:30 100 32.07
09/28/2026 20:30 100 32.07
09/28/2026 20:30 2 32.06
09/28/2026 20:30 11 32.06
09/28/2026 20:30 16 32.06
09/28/2026 20:30 16 32.06
09/28/2026 20:30 100 32.06
09/28/2026 20:30 5 32.06
09/28/2026 20:30 10 32.06
09/28/2026 20:30 1 32.06
09/28/2026 20:30 1 32.06
09/28/2026 20:30 18 32.06
09/28/2026 20:30 32 32.07
09/28/2026 20:30 100 32.07
09/28/2026 20:30 100 32.075
09/28/2026 20:30 100 32.08
09/28/2026 20:30 41 32.08
09/28/2026 20:30 8 32.08
09/28/2026 20:30 100 32.08
09/28/2026 20:30 100 32.08
09/28/2026 20:30 200 32.08
09/28/2026 20:30 5 32.08
09/28/2026 20:30 100 32.08
09/28/2026 20:30 95 32.08
09/28/2026 20:28 100 32.09
09/28/2026 20:28 100 32.09
09/28/2026 20:28 100 32.09
09/28/2026 20:28 73 32.09
09/28/2026 20:28 27 32.09
09/28/2026 20:28 60 32.09
09/28/2026 20:28 5 32.08
09/28/2026 20:28 100 32.09
09/28/2026 20:28 60 32.09
09/28/2026 20:28 94 32.09
09/28/2026 20:28 23 32.09
09/28/2026 20:28 9 32.09
09/28/2026 20:28 13 32.09
09/28/2026 20:28 32 32.09
09/28/2026 20:28 7 32.09
09/28/2026 20:28 6 32.09
09/28/2026 20:28 94 32.09
09/28/2026 20:27 6 32.09
09/28/2026 20:27 24 32.09
09/28/2026 20:27 40 32.09
09/28/2026 20:27 60 32.09
09/28/2026 20:27 2 32.11
09/28/2026 20:27 2 32.10
09/28/2026 20:27 2 32.10
09/28/2026 20:27 5 32.11
09/28/2026 20:27 100 32.10
09/28/2026 20:27 21 32.10
09/28/2026 20:27 19 32.10
09/28/2026 20:27 1 32.10
09/28/2026 20:26 100 32.10
09/28/2026 20:26 40 32.10
09/28/2026 20:26 100 32.10
09/28/2026 20:26 60 32.10
09/28/2026 20:26 100 32.10
09/28/2026 20:26 100 32.10
09/28/2026 20:26 82 32.10
09/28/2026 20:26 18 32.10
09/28/2026 20:26 52 32.10
09/28/2026 20:26 48 32.10
09/28/2026 20:26 12 32.10
09/28/2026 20:25 60 32.10
09/28/2026 20:25 5 32.10
09/28/2026 20:24 23 32.10
09/28/2026 20:24 57 32.11
09/28/2026 20:24 43 32.11
09/28/2026 20:24 7 32.11
09/28/2026 20:24 93 32.11
09/28/2026 20:24 100 32.11
09/28/2026 20:24 100 32.11
09/28/2026 20:24 7 32.11
09/28/2026 20:24 93 32.11
09/28/2026 20:24 100 32.11
09/28/2026 20:24 100 32.11
09/28/2026 20:24 7 32.11
09/28/2026 20:24 93 32.11
09/28/2026 20:24 100 32.11
09/28/2026 20:24 23 32.11
09/28/2026 20:24 77 32.11
09/28/2026 20:24 6 32.11
09/28/2026 20:24 9 32.11
09/28/2026 20:24 60 32.11
09/28/2026 20:24 25 32.11
09/28/2026 20:24 75 32.11
09/28/2026 20:24 25 32.11
09/28/2026 20:24 5 32.11
09/28/2026 20:23 8 32.13
09/28/2026 20:23 10 32.13
09/28/2026 20:22 4 32.13
09/28/2026 20:22 1 32.13
09/28/2026 20:21 39 32.12
09/28/2026 20:21 21 32.12
09/28/2026 20:21 30 32.12
09/28/2026 20:21 100 32.11
09/28/2026 20:21 100 32.11
09/28/2026 20:21 100 32.10
09/28/2026 20:21 100 32.11
09/28/2026 20:21 100 32.11
09/28/2026 20:21 48 32.11
09/28/2026 20:21 100 32.11
09/28/2026 20:21 300 32.10
09/28/2026 20:21 16 32.10
09/28/2026 20:21 19 32.10
09/28/2026 20:21 5 32.10
09/28/2026 20:21 3 32.10
09/28/2026 20:21 10 32.10
09/28/2026 20:21 2 32.09
09/28/2026 20:21 5 32.09
09/28/2026 20:21 100 32.09
09/28/2026 20:21 95 32.09
09/28/2026 20:21 20 32.09
09/28/2026 20:21 5 32.085
09/28/2026 20:20 4 32.085
09/28/2026 20:20 100 32.085
09/28/2026 20:20 100 32.085
09/28/2026 20:20 2 32.09
09/28/2026 20:20 60 32.08
09/28/2026 20:20 25 32.08
09/28/2026 20:20 32 32.08
09/28/2026 20:20 18 32.09
09/28/2026 20:19 100 32.08
09/28/2026 20:18 56 32.08
09/28/2026 20:18 8 32.09
09/28/2026 20:18 11 32.09
09/28/2026 20:18 5 32.09
09/28/2026 20:16 55 32.10
09/28/2026 20:16 100 32.10
09/28/2026 20:16 100 32.10
09/28/2026 20:16 45 32.10
09/28/2026 20:16 100 32.10
09/28/2026 20:16 100 32.10
09/28/2026 20:16 5 32.10
09/28/2026 20:16 100 32.10
09/28/2026 20:16 95 32.10
09/28/2026 20:16 5 32.10
09/28/2026 20:15 190 32.11
09/28/2026 20:15 5 32.11
09/28/2026 20:15 61 32.115
09/28/2026 20:15 39 32.12
09/28/2026 20:15 61 32.12
09/28/2026 20:15 39 32.12
09/28/2026 20:15 37 32.12
09/28/2026 20:15 45 32.12
09/28/2026 20:15 100 32.12
09/28/2026 20:15 79 32.12
09/28/2026 20:15 21 32.12
09/28/2026 20:15 79 32.12
09/28/2026 20:15 100 32.12
09/28/2026 20:15 21 32.12
09/28/2026 20:15 100 32.12
09/28/2026 20:15 38 32.12
09/28/2026 20:15 62 32.12
09/28/2026 20:15 18 32.12
09/28/2026 20:15 43 32.125
09/28/2026 20:14 80 32.12
09/28/2026 20:14 2 32.12
09/28/2026 20:14 144 32.13
09/28/2026 20:13 100 32.13
09/28/2026 20:13 20 32.13
09/28/2026 20:12 40 32.13
09/28/2026 20:12 36 32.13
09/28/2026 20:12 100 32.13
09/28/2026 20:12 10 32.13
09/28/2026 20:12 29 32.12
09/28/2026 20:10 100 32.11
09/28/2026 20:10 100 32.11
09/28/2026 20:10 1 32.11
09/28/2026 20:10 45 32.11
09/28/2026 20:10 55 32.11
09/28/2026 20:10 5 32.11
09/28/2026 20:10 5 32.11
09/28/2026 20:10 60 32.10
09/28/2026 20:10 32 32.10
09/28/2026 20:10 100 32.10
09/28/2026 20:10 10 32.10
09/28/2026 20:10 37 32.10
09/28/2026 20:10 17 32.09
09/28/2026 20:10 5 32.09
09/28/2026 20:09 5 32.085
09/28/2026 20:09 100 32.08
09/28/2026 20:09 5 32.08
09/28/2026 20:08 100 32.08
09/28/2026 20:08 100 32.08
09/28/2026 20:08 20 32.08
09/28/2026 20:08 1 32.07
09/28/2026 20:08 60 32.07
09/28/2026 20:08 2 32.07
09/28/2026 20:08 90 32.07
09/28/2026 20:08 1 32.07
09/28/2026 20:08 58 32.07
09/28/2026 20:07 1 32.06
09/28/2026 20:07 100 32.06
09/28/2026 20:06 10 32.07
09/28/2026 20:06 4 32.07
09/28/2026 20:06 100 32.07
09/28/2026 20:06 37 32.07
09/28/2026 20:06 100 32.07
09/28/2026 20:06 62 32.07
09/28/2026 20:06 1 32.06
09/28/2026 20:06 60 32.06
09/28/2026 20:06 100 32.06
09/28/2026 20:06 200 32.045
09/28/2026 20:06 5 32.05
09/28/2026 20:06 5 32.06
09/28/2026 20:06 5 32.06
09/28/2026 20:06 5 32.07
09/28/2026 20:06 12 32.07
09/28/2026 20:06 18 32.09
09/28/2026 20:06 11 32.09
09/28/2026 20:06 100 32.10
09/28/2026 20:06 100 32.10
09/28/2026 20:06 100 32.10
09/28/2026 20:05 5 32.11
09/28/2026 20:05 84 32.11
09/28/2026 20:05 16 32.11
09/28/2026 20:05 100 32.11
09/28/2026 20:05 100 32.11
09/28/2026 20:05 100 32.11
09/28/2026 20:04 90 32.12
09/28/2026 20:04 100 32.12
09/28/2026 20:04 19 32.11
09/28/2026 20:04 31 32.12
09/28/2026 20:04 18 32.12
09/28/2026 20:04 90 32.13
09/28/2026 20:04 10 32.13
09/28/2026 20:04 72 32.13
09/28/2026 20:04 18 32.13
09/28/2026 20:04 28 32.13
09/28/2026 20:04 72 32.13
09/28/2026 20:04 28 32.13
09/28/2026 20:04 11 32.13
09/28/2026 20:04 1 32.13
09/28/2026 20:04 100 32.14
09/28/2026 20:04 200 32.14
09/28/2026 20:04 40 32.14
09/28/2026 20:04 100 32.14
09/28/2026 20:04 1 32.14
09/28/2026 20:04 1 32.14
09/28/2026 20:04 33 32.14
09/28/2026 20:04 4 32.14
09/28/2026 20:04 1 32.14
09/28/2026 20:04 1 32.14
09/28/2026 20:04 1 32.14
09/28/2026 20:04 1 32.14
09/28/2026 20:04 1 32.14
09/28/2026 20:04 1 32.14
09/28/2026 20:04 89 32.14
09/28/2026 20:04 48 32.15
09/28/2026 20:04 76 32.15
09/28/2026 20:04 76 32.15
09/28/2026 20:04 11 32.15
09/28/2026 20:04 5 32.15
09/28/2026 20:04 60 32.15
09/28/2026 20:03 18 32.16
09/28/2026 20:03 40 32.15
09/28/2026 20:03 23 32.16
09/28/2026 20:03 77 32.16
09/28/2026 20:02 8 32.16
09/28/2026 20:02 100 32.16
09/28/2026 20:02 192 32.16
09/28/2026 20:02 8 32.16
09/28/2026 20:02 100 32.16
09/28/2026 20:02 100 32.16
09/28/2026 20:02 100 32.16
09/28/2026 20:02 100 32.16
09/28/2026 20:02 100 32.16
09/28/2026 20:02 96 32.16
09/28/2026 20:02 100 32.16
09/28/2026 20:02 96 32.16
09/28/2026 20:02 100 32.16
09/28/2026 20:02 100 32.16
09/28/2026 20:02 42 32.17
09/28/2026 20:02 100 32.175
09/28/2026 20:01 100 32.17
09/28/2026 20:01 10 32.17
09/28/2026 20:01 200 32.16
09/28/2026 20:01 1 32.16
09/28/2026 20:01 80 32.16
09/28/2026 20:01 1 32.16
09/28/2026 20:01 242 32.15
09/28/2026 20:01 10 32.15
09/28/2026 19:59 100 32.14
09/28/2026 19:59 97 32.14
09/28/2026 19:59 16 32.13
09/28/2026 19:59 3 32.14
09/28/2026 19:58 23 32.13
09/28/2026 19:58 1 32.13
09/28/2026 19:58 1 32.12
09/28/2026 19:58 100 32.12
09/28/2026 19:58 40 32.11
09/28/2026 19:58 100 32.11
09/28/2026 19:58 100 32.11
09/28/2026 19:58 100 32.11
09/28/2026 19:58 10 32.11
09/28/2026 19:57 100 32.10
09/28/2026 19:57 100 32.10
09/28/2026 19:57 21 32.08
09/28/2026 19:57 79 32.08
09/28/2026 19:57 100 32.08
09/28/2026 19:57 21 32.08
09/28/2026 19:57 59 32.08
09/28/2026 19:57 100 32.08
09/28/2026 19:57 100 32.08
09/28/2026 19:57 41 32.08
09/28/2026 19:57 59 32.08
09/28/2026 19:57 59 32.08
09/28/2026 19:57 41 32.08
09/28/2026 19:57 100 32.08
09/28/2026 19:57 100 32.08
09/28/2026 19:57 68 32.09
09/28/2026 19:57 32 32.09
09/28/2026 19:57 100 32.09
09/28/2026 19:57 32 32.09
09/28/2026 19:57 100 32.09
09/28/2026 19:56 28 32.10
09/28/2026 19:56 26 32.10
09/28/2026 19:56 1 32.10
09/28/2026 19:55 100 32.10
09/28/2026 19:55 214 32.10
09/28/2026 19:55 1 32.095
09/28/2026 19:55 1 32.10
09/28/2026 19:55 5 32.10
09/28/2026 19:55 100 32.10
09/28/2026 19:55 27 32.09
09/28/2026 19:54 106 32.10
09/28/2026 19:54 16 32.10
09/28/2026 19:54 27 32.095
09/28/2026 19:54 38 32.10
09/28/2026 19:54 100 32.10
09/28/2026 19:54 100 32.10
09/28/2026 19:54 163 32.11
09/28/2026 19:54 37 32.11
09/28/2026 19:54 100 32.11
09/28/2026 19:54 100 32.11
09/28/2026 19:54 1 32.11
09/28/2026 19:54 62 32.11
09/28/2026 19:54 18 32.11
09/28/2026 19:54 100 32.11
09/28/2026 19:54 82 32.11
09/28/2026 19:54 37 32.11
09/28/2026 19:54 63 32.11
09/28/2026 19:54 38 32.11
09/28/2026 19:54 100 32.11
09/28/2026 19:54 99 32.11
09/28/2026 19:54 32 32.12
09/28/2026 19:53 27 32.125
09/28/2026 19:53 100 32.13
09/28/2026 19:53 100 32.13
09/28/2026 19:53 60 32.13
09/28/2026 19:53 100 32.13
09/28/2026 19:52 27 32.125
09/28/2026 19:52 25 32.13
09/28/2026 19:52 2 32.13
09/28/2026 19:52 100 32.12
09/28/2026 19:52 60 32.12
09/28/2026 19:52 100 32.12
09/28/2026 19:52 100 32.12
09/28/2026 19:52 8 32.12
09/28/2026 19:52 100 32.12
09/28/2026 19:51 1 32.11
09/28/2026 19:51 73 32.115
09/28/2026 19:51 27 32.115
09/28/2026 19:51 200 32.12
09/28/2026 19:51 65 32.12
09/28/2026 19:51 100 32.12
09/28/2026 19:51 35 32.12
09/28/2026 19:51 100 32.12
09/28/2026 19:51 65 32.12
09/28/2026 19:51 35 32.12
09/28/2026 19:51 100 32.12
09/28/2026 19:51 100 32.12
09/28/2026 19:51 65 32.12
09/28/2026 19:51 35 32.12
09/28/2026 19:51 100 32.12
09/28/2026 19:51 99 32.12
09/28/2026 19:51 8 32.12
09/28/2026 19:51 9 32.12
09/28/2026 19:51 4 32.12
09/28/2026 19:51 1 32.12
09/28/2026 19:51 99 32.12
09/28/2026 19:51 1 32.12
09/28/2026 19:51 200 32.13
09/28/2026 19:51 33 32.13
09/28/2026 19:51 100 32.13
09/28/2026 19:51 67 32.13
09/28/2026 19:51 32 32.13
09/28/2026 19:51 1 32.13
09/28/2026 19:50 27 32.14
09/28/2026 19:50 27 32.14
09/28/2026 19:49 9 32.13
09/28/2026 19:49 27 32.14
09/28/2026 19:48 27 32.14
09/28/2026 19:48 17 32.14
09/28/2026 19:48 10 32.14
09/28/2026 19:48 17 32.14
09/28/2026 19:48 90 32.14
09/28/2026 19:48 100 32.14
09/28/2026 19:48 100 32.14
09/28/2026 19:48 1 32.14
09/28/2026 19:48 1 32.14
09/28/2026 19:48 80 32.14
09/28/2026 19:48 21 32.14
09/28/2026 19:47 100 32.13
09/28/2026 19:46 100 32.13
09/28/2026 19:46 100 32.13
09/28/2026 19:46 100 32.13
09/28/2026 19:46 1 32.13
09/28/2026 19:46 100 32.13
09/28/2026 19:46 100 32.135
09/28/2026 19:46 25 32.13
09/28/2026 19:46 1 32.12
09/28/2026 19:46 2 32.12
09/28/2026 19:46 60 32.12
09/28/2026 19:46 100 32.12
09/28/2026 19:46 100 32.12
09/28/2026 19:44 69 32.10
09/28/2026 19:44 100 32.11
09/28/2026 19:44 100 32.11
09/28/2026 19:44 100 32.11
09/28/2026 19:44 100 32.11
09/28/2026 19:44 100 32.10
09/28/2026 19:44 100 32.10
09/28/2026 19:44 100 32.10
09/28/2026 19:44 100 32.10
09/28/2026 19:44 60 32.10
09/28/2026 19:44 2 32.10
09/28/2026 19:44 10 32.09
09/28/2026 19:43 90 32.09
09/28/2026 19:43 66 32.09
09/28/2026 19:43 34 32.09
09/28/2026 19:43 66 32.09
09/28/2026 19:43 1 32.09
09/28/2026 19:43 19 32.10
09/28/2026 19:43 50 32.10
09/28/2026 19:43 50 32.10
09/28/2026 19:42 100 32.10
09/28/2026 19:42 26 32.10
09/28/2026 19:41 1 32.09
09/28/2026 19:40 32 32.09
09/28/2026 19:40 100 32.10
09/28/2026 19:40 100 32.10
09/28/2026 19:40 100 32.10
09/28/2026 19:40 65 32.11
09/28/2026 19:40 30 32.11
09/28/2026 19:40 100 32.11
09/28/2026 19:40 5 32.11
09/28/2026 19:40 25 32.11
09/28/2026 19:40 100 32.11
09/28/2026 19:40 30 32.11
09/28/2026 19:40 100 32.11
09/28/2026 19:40 45 32.11
09/28/2026 19:40 100 32.11
09/28/2026 19:40 3 32.11
09/28/2026 19:40 27 32.11
09/28/2026 19:40 100 32.11
09/28/2026 19:39 27 32.125
09/28/2026 19:39 31 32.13
09/28/2026 19:39 1 32.13
09/28/2026 19:38 100 32.12
09/28/2026 19:38 60 32.12
09/28/2026 19:38 80 32.12
09/28/2026 19:38 100 32.12
09/28/2026 19:38 18 32.12
09/28/2026 19:38 1 32.12
09/28/2026 19:38 15 32.11
09/28/2026 19:38 29 32.105
09/28/2026 19:36 58 32.10
09/28/2026 19:36 60 32.10
09/28/2026 19:36 1 32.10
09/28/2026 19:36 2 32.10
09/28/2026 19:36 100 32.09
09/28/2026 19:36 12 32.09
09/28/2026 19:36 40 32.09
09/28/2026 19:36 5 32.09
09/28/2026 19:36 95 32.09
09/28/2026 19:36 5 32.09
09/28/2026 19:36 39 32.10
09/28/2026 19:36 61 32.10
09/28/2026 19:36 100 32.10
09/28/2026 19:36 76 32.10
09/28/2026 19:36 24 32.10
09/28/2026 19:36 100 32.10
09/28/2026 19:36 100 32.10
09/28/2026 19:36 32 32.10
09/28/2026 19:36 5 32.10
09/28/2026 19:36 100 32.10
09/28/2026 19:35 100 32.12
09/28/2026 19:35 84 32.12
09/28/2026 19:35 16 32.12
09/28/2026 19:34 94 32.13
09/28/2026 19:34 6 32.13
09/28/2026 19:34 1 32.13
09/28/2026 19:34 100 32.12
09/28/2026 19:34 60 32.11
09/28/2026 19:34 100 32.11
09/28/2026 19:34 100 32.11
09/28/2026 19:34 100 32.11
09/28/2026 19:34 100 32.11
09/28/2026 19:34 21 32.10
09/28/2026 19:33 100 32.10
09/28/2026 19:33 100 32.095
09/28/2026 19:33 21 32.10
09/28/2026 19:33 49 32.10
09/28/2026 19:33 32 32.11
09/28/2026 19:33 12 32.11
09/28/2026 19:33 5 32.12
09/28/2026 19:32 54 32.15
09/28/2026 19:32 16 32.15
09/28/2026 19:32 28 32.16
09/28/2026 19:32 50 32.16
09/28/2026 19:32 100 32.16
09/28/2026 19:32 46 32.16
09/28/2026 19:32 154 32.16
09/28/2026 19:32 50 32.16
09/28/2026 19:32 18 32.16
09/28/2026 19:32 100 32.16
09/28/2026 19:32 100 32.16
09/28/2026 19:32 82 32.16
09/28/2026 19:32 100 32.16
09/28/2026 19:32 128 32.16
09/28/2026 19:32 27 32.16
09/28/2026 19:32 100 32.16
09/28/2026 19:32 10 32.16
09/28/2026 19:32 69 32.16
09/28/2026 19:32 21 32.16
09/28/2026 19:32 100 32.16
09/28/2026 19:32 100 32.16
09/28/2026 19:32 100 32.16
09/28/2026 19:32 100 32.16
09/28/2026 19:32 100 32.16
09/28/2026 19:32 100 32.16
09/28/2026 19:32 73 32.16
09/28/2026 19:32 11 32.16
09/28/2026 19:32 100 32.16
09/28/2026 19:32 100 32.16
09/28/2026 19:32 100 32.16
09/28/2026 19:32 33 32.16
09/28/2026 19:32 67 32.16
09/28/2026 19:32 33 32.16
09/28/2026 19:32 100 32.16
09/28/2026 19:32 100 32.16
09/28/2026 19:32 33 32.16
09/28/2026 19:32 100 32.16
09/28/2026 19:32 23 32.16
09/28/2026 19:32 100 32.16
09/28/2026 19:32 100 32.16
09/28/2026 19:32 90 32.16
09/28/2026 19:32 5 32.16
09/28/2026 19:32 21 32.16
09/28/2026 19:32 7 32.16
09/28/2026 19:32 100 32.16
09/28/2026 19:32 100 32.17
09/28/2026 19:32 100 32.17
09/28/2026 19:32 100 32.17
09/28/2026 19:32 60 32.17
09/28/2026 19:32 80 32.17
09/28/2026 19:32 4 32.17
09/28/2026 19:32 100 32.17
09/28/2026 19:31 8 32.17
09/28/2026 19:31 100 32.18
09/28/2026 19:31 100 32.18
09/28/2026 19:31 100 32.18
09/28/2026 19:31 32 32.18
09/28/2026 19:31 100 32.18
09/28/2026 19:31 100 32.18
09/28/2026 19:30 27 32.20
09/28/2026 19:30 27 32.20
09/28/2026 19:29 1 32.21
09/28/2026 19:29 2 32.21
09/28/2026 19:29 1 32.20
09/28/2026 19:29 60 32.20
09/28/2026 19:29 100 32.20
09/28/2026 19:29 5 32.20
09/28/2026 19:29 1 32.19
09/28/2026 19:28 27 32.18
09/28/2026 19:28 1 32.18
09/28/2026 19:28 60 32.18
09/28/2026 19:28 20 32.17
09/28/2026 19:27 100 32.17
09/28/2026 19:27 100 32.17
09/28/2026 19:27 100 32.17
09/28/2026 19:27 100 32.17
09/28/2026 19:26 4 32.17
09/28/2026 19:25 24 32.19
09/28/2026 19:25 2 32.17
09/28/2026 19:25 100 32.17
09/28/2026 19:24 60 32.155
09/28/2026 19:23 50 32.155
09/28/2026 19:23 50 32.155
09/28/2026 19:22 1 32.17
09/28/2026 19:22 100 32.17
09/28/2026 19:22 100 32.14
09/28/2026 19:22 100 32.14
09/28/2026 19:22 40 32.14
09/28/2026 19:22 60 32.13
09/28/2026 19:22 5 32.13
09/28/2026 19:22 100 32.13
09/28/2026 19:22 100 32.13
09/28/2026 19:22 600 32.13
09/28/2026 19:22 100 32.13
09/28/2026 19:22 60 32.13
09/28/2026 19:22 15 32.13
09/28/2026 19:22 1 32.12
09/28/2026 19:21 22 32.12
09/28/2026 19:17 100 32.14
09/28/2026 19:17 16 32.16
09/28/2026 19:17 10 32.15
09/28/2026 19:17 40 32.14
09/28/2026 19:17 1 32.14
09/28/2026 19:17 2 32.11
09/28/2026 19:17 10 32.09
09/28/2026 19:17 100 32.09
09/28/2026 19:17 46 32.08
09/28/2026 19:17 19 32.07
09/28/2026 19:17 100 32.07
09/28/2026 19:17 40 32.08
09/28/2026 19:17 2 32.08
09/28/2026 19:17 21 32.07
09/28/2026 19:16 100 32.05
09/28/2026 19:16 100 32.05
09/28/2026 19:16 100 32.05
09/28/2026 19:16 50 32.04
09/28/2026 19:16 50 32.04
09/28/2026 19:15 2 32.03
09/28/2026 19:15 20 32.03
09/28/2026 19:15 100 32.00
09/28/2026 19:15 100 32.00
09/28/2026 19:15 1 32.00
09/28/2026 19:15 18 32.02
09/28/2026 19:14 50 32.06
09/28/2026 19:14 12 32.06
09/28/2026 19:14 100 32.06
09/28/2026 19:14 100 32.06
09/28/2026 19:14 25 32.07
09/28/2026 19:14 48 32.08
09/28/2026 19:14 52 32.08
09/28/2026 19:14 100 32.07
09/28/2026 19:14 52 32.08
09/28/2026 19:14 9 32.08
09/28/2026 19:14 41 32.08
09/28/2026 19:14 50 32.08
09/28/2026 19:13 85 32.11
09/28/2026 19:13 15 32.11
09/28/2026 19:13 100 32.11
09/28/2026 19:13 100 32.11
09/28/2026 19:13 100 32.11
09/28/2026 19:13 1 32.12
09/28/2026 19:13 60 32.13
09/28/2026 19:13 14 32.12
09/28/2026 19:13 10 32.12
09/28/2026 19:13 88 32.12
09/28/2026 19:13 50 32.11
09/28/2026 19:13 100 32.10
09/28/2026 19:13 100 32.10
09/28/2026 19:13 100 32.10
09/28/2026 19:13 70 32.10
09/28/2026 19:13 100 32.10
09/28/2026 19:13 24 32.11
09/28/2026 19:13 100 32.11
09/28/2026 19:13 100 32.11
09/28/2026 19:13 100 32.11
09/28/2026 19:13 100 32.11
09/28/2026 19:13 76 32.11
09/28/2026 19:13 61 32.11
09/28/2026 19:13 100 32.11
09/28/2026 19:13 39 32.11
09/28/2026 19:13 100 32.11
09/28/2026 19:13 100 32.11
09/28/2026 19:13 100 32.11
09/28/2026 19:13 200 32.13
09/28/2026 19:13 300 32.13
09/28/2026 19:13 1 32.13
09/28/2026 19:13 4 32.13
09/28/2026 19:13 10 32.13
09/28/2026 19:13 50 32.13
09/28/2026 19:13 9 32.13
09/28/2026 19:13 1 32.13
09/28/2026 19:13 67 32.12
09/28/2026 19:13 36 32.12
09/28/2026 19:13 10 32.12
09/28/2026 19:13 12 32.12
09/28/2026 19:13 200 32.115
09/28/2026 19:13 100 32.11
09/28/2026 19:13 96 32.11
09/28/2026 19:13 4 32.11
09/28/2026 19:13 1 32.11
09/28/2026 19:13 1 32.11
09/28/2026 19:13 21 32.10
09/28/2026 19:13 1 32.10
09/28/2026 19:13 100 32.09
09/28/2026 19:13 100 32.09
09/28/2026 19:12 50 32.08
09/28/2026 19:12 50 32.08
09/28/2026 19:12 50 32.08
09/28/2026 19:12 5 32.09
09/28/2026 19:12 45 32.09
09/28/2026 19:12 1 32.09
09/28/2026 19:12 1 32.09
09/28/2026 19:12 5 32.09
09/28/2026 19:12 5 32.09
09/28/2026 19:12 52 32.08
09/28/2026 19:12 100 32.08
09/28/2026 19:12 100 32.08
09/28/2026 19:12 10 32.08
09/28/2026 19:12 10 32.07
09/28/2026 19:12 100 32.06
09/28/2026 19:12 63 32.06
09/28/2026 19:12 37 32.06
09/28/2026 19:12 4 32.05
09/28/2026 19:12 96 32.05
09/28/2026 19:12 64 32.06
09/28/2026 19:12 2 32.06
09/28/2026 19:12 10 32.06
09/28/2026 19:12 10 32.06
09/28/2026 19:12 10 32.06
09/28/2026 19:12 82 32.06
09/28/2026 19:12 82 32.06
09/28/2026 19:12 200 32.05
09/28/2026 19:12 100 32.05
09/28/2026 19:12 64 32.06
09/28/2026 19:12 18 32.06
09/28/2026 19:12 82 32.06
09/28/2026 19:12 20 32.06
09/28/2026 19:12 52 32.06
09/28/2026 19:12 10 32.06
09/28/2026 19:12 100 32.05
09/28/2026 19:12 60 32.05
09/28/2026 19:12 100 32.05
09/28/2026 19:12 14 32.04
09/28/2026 19:12 1 32.04
09/28/2026 19:12 14 32.04
09/28/2026 19:12 14 32.04
09/28/2026 19:12 100 32.04
09/28/2026 19:12 5 32.06
09/28/2026 19:12 19 32.07
09/28/2026 19:12 40 32.07
09/28/2026 19:12 1 32.08
09/28/2026 19:12 5 32.09
09/28/2026 19:12 18 32.10
09/28/2026 19:12 1 32.10
09/28/2026 19:12 50 32.11
09/28/2026 19:12 50 32.11
09/28/2026 19:11 100 32.12
09/28/2026 19:11 5 32.12
09/28/2026 19:11 100 32.13
09/28/2026 19:11 100 32.13
09/28/2026 19:11 200 32.13
09/28/2026 19:11 100 32.13
09/28/2026 19:11 14 32.15
09/28/2026 19:11 100 32.15
09/28/2026 19:11 100 32.13
09/28/2026 19:11 100 32.13
09/28/2026 19:11 40 32.13
09/28/2026 19:11 60 32.13
09/28/2026 19:11 40 32.13
09/28/2026 19:11 60 32.13
09/28/2026 19:11 5 32.13
09/28/2026 19:11 6 32.13
09/28/2026 19:11 100 32.14
09/28/2026 19:11 33 32.14
09/28/2026 19:11 40 32.14
09/28/2026 19:11 67 32.14
09/28/2026 19:11 90 32.14
09/28/2026 19:11 10 32.14
09/28/2026 19:11 1 32.15
09/28/2026 19:11 61 32.15
09/28/2026 19:11 39 32.15
09/28/2026 19:11 100 32.15
09/28/2026 19:11 100 32.15
09/28/2026 19:11 61 32.15
09/28/2026 19:11 39 32.15
09/28/2026 19:11 100 32.15
09/28/2026 19:11 100 32.15
09/28/2026 19:11 100 32.15
09/28/2026 19:11 94 32.15
09/28/2026 19:11 19 32.18
09/28/2026 19:11 85 32.18
09/28/2026 19:11 15 32.18
09/28/2026 19:11 16 32.17
09/28/2026 19:11 2 32.15
09/28/2026 19:11 4 32.15
09/28/2026 19:11 5 32.17
09/28/2026 19:11 180 32.17
09/28/2026 19:11 171 32.165
09/28/2026 19:11 46 32.17
09/28/2026 19:11 60 32.17
09/28/2026 19:11 40 32.17
09/28/2026 19:11 4 32.15
09/28/2026 19:11 4 32.15
09/28/2026 19:11 7 32.14
09/28/2026 19:11 43 32.14
09/28/2026 19:11 196 32.14
09/28/2026 19:11 62 32.14
09/28/2026 19:11 100 32.15
09/28/2026 19:11 100 32.15
09/28/2026 19:11 100 32.15
09/28/2026 19:11 3 32.15
09/28/2026 19:11 97 32.15
09/28/2026 19:11 100 32.16
09/28/2026 19:11 100 32.16
09/28/2026 19:11 3 32.15
09/28/2026 19:11 40 32.16
09/28/2026 19:11 7 32.16
09/28/2026 19:11 40 32.15
09/28/2026 19:11 47 32.15
09/28/2026 19:11 53 32.15
09/28/2026 19:11 5 32.15
09/28/2026 19:11 37 32.15
09/28/2026 19:11 5 32.15
09/28/2026 19:11 14 32.16
09/28/2026 19:11 100 32.16
09/28/2026 19:11 100 32.16
09/28/2026 19:11 100 32.16
09/28/2026 19:11 100 32.16
09/28/2026 19:11 86 32.16
09/28/2026 19:11 14 32.16
09/28/2026 19:11 86 32.16
09/28/2026 19:11 14 32.16
09/28/2026 19:11 86 32.16
09/28/2026 19:11 84 32.18
09/28/2026 19:11 16 32.18
09/28/2026 19:11 14 32.16
09/28/2026 19:11 2 32.17
09/28/2026 19:11 82 32.18
09/28/2026 19:11 2 32.18
09/28/2026 19:11 62 32.175
09/28/2026 19:11 40 32.16
09/28/2026 19:11 40 32.16
09/28/2026 19:11 100 32.17
09/28/2026 19:11 60 32.16
09/28/2026 19:11 40 32.16
09/28/2026 19:11 100 32.16
09/28/2026 19:11 100 32.17
09/28/2026 19:11 52 32.17
09/28/2026 19:11 100 32.17
09/28/2026 19:11 34 32.17
09/28/2026 19:11 20 32.17
09/28/2026 19:11 18 32.17
09/28/2026 19:11 40 32.17
09/28/2026 19:11 54 32.17
09/28/2026 19:11 1 32.17
09/28/2026 19:11 3 32.17
09/28/2026 19:11 1 32.17
09/28/2026 19:11 1 32.17
09/28/2026 19:11 8 32.18
09/28/2026 19:11 200 32.18
09/28/2026 19:11 100 32.18
09/28/2026 19:11 100 32.18
09/28/2026 19:11 92 32.18
09/28/2026 19:11 100 32.18
09/28/2026 19:11 192 32.18
09/28/2026 19:11 8 32.18
09/28/2026 19:11 200 32.18
09/28/2026 19:11 100 32.18
09/28/2026 19:11 100 32.18
09/28/2026 19:11 100 32.18
09/28/2026 19:11 12 32.18
09/28/2026 19:11 100 32.18
09/28/2026 19:11 100 32.18
09/28/2026 19:11 100 32.19
09/28/2026 19:11 200 32.19
09/28/2026 19:11 100 32.19
09/28/2026 19:11 9 32.19
09/28/2026 19:11 40 32.19
09/28/2026 19:11 16 32.20
09/28/2026 19:11 16 32.20
09/28/2026 19:11 16 32.20
09/28/2026 19:11 100 32.20
09/28/2026 19:10 100 32.20
09/28/2026 19:10 60 32.20
09/28/2026 19:10 60 32.20
09/28/2026 19:10 8 32.20
09/28/2026 19:10 2 32.20
09/28/2026 19:10 27 32.19
09/28/2026 19:09 27 32.19
09/28/2026 19:09 24 32.18
09/28/2026 19:09 100 32.18
09/28/2026 19:09 1 32.18
09/28/2026 19:09 1 32.18
09/28/2026 19:09 100 32.18
09/28/2026 19:09 8 32.17
09/28/2026 19:08 60 32.17
09/28/2026 19:08 86 32.17
09/28/2026 19:08 2 32.17
09/28/2026 19:07 23 32.17
09/28/2026 19:07 83 32.17
09/28/2026 19:07 17 32.17
09/28/2026 19:07 10 32.17
09/28/2026 19:07 2 32.16
09/28/2026 19:07 100 32.16
09/28/2026 19:07 10 32.15
09/28/2026 19:07 5 32.15
09/28/2026 19:07 7 32.15
09/28/2026 19:06 50 32.15
09/28/2026 19:06 3 32.15
09/28/2026 19:06 17 32.15
09/28/2026 19:06 40 32.15
09/28/2026 19:06 20 32.16
09/28/2026 19:05 60 32.15
09/28/2026 19:05 7 32.16
09/28/2026 19:05 20 32.16
09/28/2026 19:04 1 32.15
09/28/2026 19:04 14 32.16
09/28/2026 19:04 33 32.16
09/28/2026 19:04 21 32.16
09/28/2026 19:04 3 32.16
09/28/2026 19:04 60 32.16
09/28/2026 19:04 5 32.16
09/28/2026 19:04 43 32.16
09/28/2026 19:04 39 32.17
09/28/2026 19:04 1 32.17
09/28/2026 19:04 60 32.17
09/28/2026 19:04 1 32.17
09/28/2026 19:04 10 32.17
09/28/2026 19:04 19 32.17
09/28/2026 19:04 70 32.17
09/28/2026 19:04 100 32.17
09/28/2026 19:04 40 32.17
09/28/2026 19:04 60 32.17
09/28/2026 19:03 43 32.17
09/28/2026 19:03 27 32.18
09/28/2026 19:02 12 32.18
09/28/2026 19:02 50 32.175
09/28/2026 19:02 100 32.175
09/28/2026 19:02 2 32.18
09/28/2026 19:01 50 32.17
09/28/2026 19:01 10 32.18
09/28/2026 19:01 90 32.18
09/28/2026 19:01 55 32.18
09/28/2026 19:01 200 32.18
09/28/2026 19:01 45 32.18
09/28/2026 19:01 100 32.18
09/28/2026 19:01 200 32.18
09/28/2026 19:01 100 32.19
09/28/2026 19:01 9 32.19
09/28/2026 19:01 10 32.19
09/28/2026 19:01 45 32.20
09/28/2026 19:01 1 32.20
09/28/2026 19:01 99 32.20
09/28/2026 19:01 100 32.20
09/28/2026 19:01 55 32.20
09/28/2026 19:00 45 32.20
09/28/2026 18:59 40 32.20
09/28/2026 18:59 3 32.19
09/28/2026 18:59 100 32.19
09/28/2026 18:58 100 32.20
09/28/2026 18:58 45 32.20
09/28/2026 18:58 24 32.20
09/28/2026 18:58 25 32.20
09/28/2026 18:58 1 32.20
09/28/2026 18:58 100 32.195
09/28/2026 18:58 100 32.19
09/28/2026 18:58 100 32.19
09/28/2026 18:58 100 32.19
09/28/2026 18:58 67 32.19
09/28/2026 18:58 33 32.19
09/28/2026 18:58 18 32.19
09/28/2026 18:58 41 32.19
09/28/2026 18:58 41 32.19
09/28/2026 18:58 8 32.19
09/28/2026 18:58 2 32.19
09/28/2026 18:58 14 32.18
09/28/2026 18:58 100 32.18
09/28/2026 18:58 1 32.18
09/28/2026 18:57 100 32.17
09/28/2026 18:57 60 32.16
09/28/2026 18:57 10 32.16
09/28/2026 18:57 60 32.16
09/28/2026 18:57 11 32.16
09/28/2026 18:57 5 32.16
09/28/2026 18:57 95 32.16
09/28/2026 18:57 44 32.16
09/28/2026 18:57 100 32.16
09/28/2026 18:57 5 32.16
09/28/2026 18:57 95 32.16
09/28/2026 18:57 5 32.16
09/28/2026 18:57 49 32.16
09/28/2026 18:57 100 32.16
09/28/2026 18:57 100 32.16
09/28/2026 18:57 40 32.16
09/28/2026 18:57 100 32.16
09/28/2026 18:57 51 32.165
09/28/2026 18:56 60 32.16
09/28/2026 18:56 51 32.17
09/28/2026 18:56 50 32.16
09/28/2026 18:56 35 32.17
09/28/2026 18:55 5 32.17
09/28/2026 18:55 2 32.17
09/28/2026 18:55 79 32.18
09/28/2026 18:55 21 32.18
09/28/2026 18:54 31 32.18
09/28/2026 18:54 29 32.18
09/28/2026 18:54 2 32.18
09/28/2026 18:54 11 32.18
09/28/2026 18:54 89 32.18
09/28/2026 18:54 9 32.17
09/28/2026 18:54 51 32.17
09/28/2026 18:54 2 32.17
09/28/2026 18:54 40 32.17
09/28/2026 18:54 20 32.17
09/28/2026 18:54 100 32.17
09/28/2026 18:54 100 32.17
09/28/2026 18:54 80 32.17
09/28/2026 18:53 60 32.16
09/28/2026 18:53 100 32.17
09/28/2026 18:53 87 32.17
09/28/2026 18:53 13 32.17
09/28/2026 18:53 38 32.17
09/28/2026 18:53 15 32.17
09/28/2026 18:53 36 32.17
09/28/2026 18:53 64 32.17
09/28/2026 18:53 51 32.17
09/28/2026 18:53 49 32.17
09/28/2026 18:53 47 32.17
09/28/2026 18:53 31 32.17
09/28/2026 18:53 22 32.17
09/28/2026 18:53 51 32.175
09/28/2026 18:53 25 32.17
09/28/2026 18:53 53 32.17
09/28/2026 18:52 100 32.18
09/28/2026 18:52 51 32.18
09/28/2026 18:52 2 32.19
09/28/2026 18:52 98 32.19
09/28/2026 18:52 2 32.18
09/28/2026 18:52 53 32.17
09/28/2026 18:52 47 32.17
09/28/2026 18:52 53 32.17
09/28/2026 18:52 20 32.18
09/28/2026 18:51 51 32.185
09/28/2026 18:51 66 32.19
09/28/2026 18:51 134 32.19
09/28/2026 18:51 12 32.19
09/28/2026 18:51 12 32.19
09/28/2026 18:51 66 32.19
09/28/2026 18:51 110 32.19
09/28/2026 18:51 24 32.19
09/28/2026 18:51 20 32.19
09/28/2026 18:51 100 32.19
09/28/2026 18:50 60 32.21
09/28/2026 18:50 5 32.21
09/28/2026 18:50 1 32.21
09/28/2026 18:50 45 32.21
09/28/2026 18:50 51 32.20
09/28/2026 18:50 100 32.19
09/28/2026 18:50 100 32.20
09/28/2026 18:50 87 32.20
09/28/2026 18:50 13 32.20
09/28/2026 18:50 87 32.20
09/28/2026 18:50 13 32.20
09/28/2026 18:50 87 32.20
09/28/2026 18:50 13 32.20
09/28/2026 18:50 100 32.20
09/28/2026 18:50 100 32.20
09/28/2026 18:50 1 32.21
09/28/2026 18:50 50 32.21
09/28/2026 18:49 60 32.20
09/28/2026 18:48 51 32.21
09/28/2026 18:48 45 32.21
09/28/2026 18:48 55 32.21
09/28/2026 18:48 100 32.21
09/28/2026 18:48 100 32.21
09/28/2026 18:48 100 32.21
09/28/2026 18:48 100 32.21
09/28/2026 18:48 100 32.21
09/28/2026 18:48 32 32.21
09/28/2026 18:48 5 32.21
09/28/2026 18:48 3 32.21
09/28/2026 18:48 15 32.21
09/28/2026 18:48 100 32.21
09/28/2026 18:48 52 32.225
09/28/2026 18:48 51 32.225
09/28/2026 18:48 51 32.225
09/28/2026 18:48 53 32.22
09/28/2026 18:48 100 32.21
09/28/2026 18:48 43 32.21
09/28/2026 18:48 1 32.21
09/28/2026 18:48 60 32.21
09/28/2026 18:48 5 32.21
09/28/2026 18:47 43 32.17
09/28/2026 18:47 1 32.17
09/28/2026 18:47 60 32.17
09/28/2026 18:47 4 32.17
09/28/2026 18:47 56 32.17
09/28/2026 18:47 1 32.17
09/28/2026 18:47 2 32.17
09/28/2026 18:47 100 32.17
09/28/2026 18:46 12 32.16
09/28/2026 18:45 100 32.16
09/28/2026 18:45 60 32.16
09/28/2026 18:45 100 32.16
09/28/2026 18:45 83 32.15
09/28/2026 18:45 100 32.15
09/28/2026 18:45 100 32.15
09/28/2026 18:45 100 32.15
09/28/2026 18:45 100 32.15
09/28/2026 18:45 80 32.16
09/28/2026 18:45 16 32.17
09/28/2026 18:45 20 32.16
09/28/2026 18:45 53 32.16
09/28/2026 18:45 27 32.16
09/28/2026 18:45 73 32.16
09/28/2026 18:45 27 32.16
09/28/2026 18:45 10 32.17
09/28/2026 18:45 100 32.17
09/28/2026 18:45 100 32.17
09/28/2026 18:45 51 32.18
09/28/2026 18:45 5 32.18
09/28/2026 18:44 73 32.16
09/28/2026 18:44 81 32.16
09/28/2026 18:44 19 32.16
09/28/2026 18:44 45 32.17
09/28/2026 18:44 2 32.17
09/28/2026 18:44 4 32.16
09/28/2026 18:44 6 32.16
09/28/2026 18:44 100 32.15
09/28/2026 18:44 1 32.15
09/28/2026 18:44 100 32.15
09/28/2026 18:44 100 32.15
09/28/2026 18:44 9 32.15
09/28/2026 18:44 24 32.14
09/28/2026 18:43 69 32.13
09/28/2026 18:43 4 32.13
09/28/2026 18:43 51 32.14
09/28/2026 18:42 49 32.135
09/28/2026 18:42 2 32.14
09/28/2026 18:42 37 32.13
09/28/2026 18:42 400 32.13
09/28/2026 18:42 200 32.13
09/28/2026 18:42 1 32.13
09/28/2026 18:42 100 32.12
09/28/2026 18:42 100 32.11
09/28/2026 18:41 51 32.105
09/28/2026 18:40 100 32.11
09/28/2026 18:40 300 32.11
09/28/2026 18:40 9 32.11
09/28/2026 18:40 100 32.12
09/28/2026 18:40 100 32.12
09/28/2026 18:40 100 32.12
09/28/2026 18:40 100 32.12
09/28/2026 18:40 100 32.12
09/28/2026 18:40 100 32.12
09/28/2026 18:40 152 32.145
09/28/2026 18:40 36 32.15
09/28/2026 18:40 4 32.15
09/28/2026 18:40 1 32.15
09/28/2026 18:40 100 32.14
09/28/2026 18:40 10 32.14
09/28/2026 18:40 100 32.14
09/28/2026 18:40 1 32.14
09/28/2026 18:40 100 32.14
09/28/2026 18:40 10 32.13
09/28/2026 18:39 50 32.13
09/28/2026 18:39 60 32.12
09/28/2026 18:38 51 32.14
09/28/2026 18:38 100 32.14
09/28/2026 18:38 100 32.14
09/28/2026 18:38 100 32.14
09/28/2026 18:38 97 32.15
09/28/2026 18:38 13 32.15
09/28/2026 18:38 58 32.15
09/28/2026 18:38 29 32.15
09/28/2026 18:38 100 32.15
09/28/2026 18:38 100 32.15
09/28/2026 18:38 100 32.15
09/28/2026 18:38 8 32.15
09/28/2026 18:38 92 32.15
09/28/2026 18:38 8 32.15
09/28/2026 18:38 92 32.15
09/28/2026 18:38 3 32.15
09/28/2026 18:38 5 32.15
09/28/2026 18:38 92 32.15
09/28/2026 18:38 3 32.15
09/28/2026 18:38 97 32.15
09/28/2026 18:38 3 32.15
09/28/2026 18:38 97 32.15
09/28/2026 18:37 51 32.165
09/28/2026 18:37 100 32.16
09/28/2026 18:37 5 32.17
09/28/2026 18:37 49 32.18
09/28/2026 18:37 1 32.18
09/28/2026 18:37 1 32.175
09/28/2026 18:37 10 32.15
09/28/2026 18:36 10 32.14
09/28/2026 18:36 60 32.13
09/28/2026 18:36 1 32.13
09/28/2026 18:36 100 32.13
09/28/2026 18:36 12 32.12
09/28/2026 18:36 2 32.12
09/28/2026 18:36 1 32.11
09/28/2026 18:35 1 32.11
09/28/2026 18:35 25 32.115
09/28/2026 18:34 10 32.115
09/28/2026 18:34 20 32.13
09/28/2026 18:34 100 32.13
09/28/2026 18:34 60 32.12
09/28/2026 18:34 100 32.12
09/28/2026 18:34 10 32.12
09/28/2026 18:34 60 32.12
09/28/2026 18:34 10 32.12
09/28/2026 18:34 40 32.12
09/28/2026 18:34 100 32.11
09/28/2026 18:33 20 32.10
09/28/2026 18:33 463 32.07
09/28/2026 18:33 100 32.07
09/28/2026 18:33 100 32.10
09/28/2026 18:33 100 32.14
09/28/2026 18:33 100 32.16
09/28/2026 18:33 5 32.16
09/28/2026 18:32 24 32.16
09/28/2026 18:32 71 32.16
09/28/2026 18:32 29 32.16
09/28/2026 18:32 71 32.16
09/28/2026 18:32 100 32.16
09/28/2026 18:32 100 32.16
09/28/2026 18:32 300 32.18
09/28/2026 18:32 100 32.17
09/28/2026 18:32 300 32.17
09/28/2026 18:32 100 32.16
09/28/2026 18:32 100 32.16
09/28/2026 18:32 8 32.19
09/28/2026 18:32 8 32.19
09/28/2026 18:32 6 32.19
09/28/2026 18:32 34 32.19
09/28/2026 18:32 6 32.19
09/28/2026 18:32 10 32.19
09/28/2026 18:32 20 32.18
09/28/2026 18:32 10 32.17
09/28/2026 18:32 10 32.15
09/28/2026 18:32 10 32.14
09/28/2026 18:32 20 32.13
09/28/2026 18:32 60 32.12
09/28/2026 18:32 100 32.12
09/28/2026 18:32 17 32.12
09/28/2026 18:31 3 32.12
09/28/2026 18:31 14 32.09
09/28/2026 18:31 10 32.09
09/28/2026 18:31 12 32.09
09/28/2026 18:31 100 32.09
09/28/2026 18:31 65 32.09
09/28/2026 18:31 99 32.09
09/28/2026 18:31 50 32.11
09/28/2026 18:31 11 32.12
09/28/2026 18:30 1 32.09
09/28/2026 18:30 100 32.11
09/28/2026 18:30 50 32.10
09/28/2026 18:30 100 32.10
09/28/2026 18:29 60 32.075
09/28/2026 18:29 46 32.10
09/28/2026 18:29 54 32.10
09/28/2026 18:29 50 32.10
09/28/2026 18:29 50 32.10
09/28/2026 18:29 96 32.10
09/28/2026 18:29 4 32.10
09/28/2026 18:29 100 32.10
09/28/2026 18:29 100 32.10
09/28/2026 18:28 40 32.12
09/28/2026 18:28 1 32.12
09/28/2026 18:28 3 32.13
09/28/2026 18:28 135 32.13
09/28/2026 18:28 3 32.13
09/28/2026 18:28 23 32.135
09/28/2026 18:28 7 32.13
09/28/2026 18:28 20 32.13
09/28/2026 18:28 100 32.11
09/28/2026 18:28 20 32.11
09/28/2026 18:28 10 32.08
09/28/2026 18:28 3 32.07
09/28/2026 18:28 20 32.07
09/28/2026 18:28 20 32.06
09/28/2026 18:28 1 32.05
09/28/2026 18:28 60 32.04
09/28/2026 18:28 100 32.04
09/28/2026 18:28 100 32.04
09/28/2026 18:28 10 32.03
09/28/2026 18:27 9 32.01
09/28/2026 18:27 13 32.01
09/28/2026 18:27 9 32.01
09/28/2026 18:27 100 32.01
09/28/2026 18:27 100 32.01
09/28/2026 18:27 2 32.02
09/28/2026 18:27 10 32.03
09/28/2026 18:27 4 32.03
09/28/2026 18:27 6 32.04
09/28/2026 18:27 300 32.035
09/28/2026 18:27 39 32.03
09/28/2026 18:27 2 32.03
09/28/2026 18:27 98 32.04
09/28/2026 18:27 2 32.04
09/28/2026 18:27 100 32.04
09/28/2026 18:27 78 32.04
09/28/2026 18:27 22 32.04
09/28/2026 18:27 60 32.04
09/28/2026 18:27 20 32.04
09/28/2026 18:27 10 32.01
09/28/2026 18:27 40 32.01
09/28/2026 18:27 39 32.01
09/28/2026 18:27 100 31.99
09/28/2026 18:27 100 31.99
09/28/2026 18:27 51 31.99
09/28/2026 18:27 2 32.00
09/28/2026 18:27 10 32.01
09/28/2026 18:27 7 32.01
09/28/2026 18:27 4 32.01
09/28/2026 18:27 9 32.01
09/28/2026 18:27 20 32.01
09/28/2026 18:27 100 32.02
09/28/2026 18:27 18 32.01
09/28/2026 18:27 2 32.01
09/28/2026 18:27 14 32.01
09/28/2026 18:27 34 32.01
09/28/2026 18:26 100 32.04
09/28/2026 18:26 100 32.04
09/28/2026 18:26 100 32.04
09/28/2026 18:26 200 32.05
09/28/2026 18:26 100 32.05
09/28/2026 18:26 100 32.05
09/28/2026 18:26 100 32.05
09/28/2026 18:26 10 32.08
09/28/2026 18:26 50 32.07
09/28/2026 18:26 20 32.07
09/28/2026 18:26 21 32.04
09/28/2026 18:26 56 32.05
09/28/2026 18:26 100 32.05
09/28/2026 18:26 13 32.05
09/28/2026 18:26 1 32.05
09/28/2026 18:26 28 32.06
09/28/2026 18:26 86 32.06
09/28/2026 18:26 14 32.06
09/28/2026 18:26 100 32.06
09/28/2026 18:26 43 32.06
09/28/2026 18:26 100 32.08
09/28/2026 18:26 100 32.08
09/28/2026 18:26 11 32.08
09/28/2026 18:26 32 32.08
09/28/2026 18:26 100 32.08
09/28/2026 18:26 57 32.08
09/28/2026 18:26 43 32.08
09/28/2026 18:26 56 32.08
09/28/2026 18:26 44 32.08
09/28/2026 18:26 60 32.11
09/28/2026 18:26 60 32.11
09/28/2026 18:26 60 32.11
09/28/2026 18:26 20 32.11
09/28/2026 18:26 14 32.10
09/28/2026 18:26 4 32.10
09/28/2026 18:26 4 32.10
09/28/2026 18:26 1 32.10
09/28/2026 18:24 50 32.11
09/28/2026 18:24 50 32.11
09/28/2026 18:24 100 32.12
09/28/2026 18:24 135 32.14
09/28/2026 18:24 2 32.14
09/28/2026 18:24 2 32.14
09/28/2026 18:24 10 32.14
09/28/2026 18:24 20 32.12
09/28/2026 18:24 100 32.12
09/28/2026 18:24 100 32.11
09/28/2026 18:24 100 32.11
09/28/2026 18:24 40 32.11
09/28/2026 18:24 10 32.11
09/28/2026 18:24 1 32.10
09/28/2026 18:23 87 32.09
09/28/2026 18:23 60 32.11
09/28/2026 18:23 100 32.11
09/28/2026 18:23 14 32.11
09/28/2026 18:23 86 32.11
09/28/2026 18:23 54 32.11
09/28/2026 18:23 1 32.11
09/28/2026 18:23 45 32.11
09/28/2026 18:23 95 32.11
09/28/2026 18:23 5 32.11
09/28/2026 18:23 35 32.11
09/28/2026 18:23 100 32.11
09/28/2026 18:23 40 32.11
09/28/2026 18:23 100 32.11
09/28/2026 18:23 25 32.11
09/28/2026 18:23 100 32.11
09/28/2026 18:23 100 32.11
09/28/2026 18:23 40 32.11
09/28/2026 18:23 60 32.11
09/28/2026 18:23 40 32.11
09/28/2026 18:23 60 32.11
09/28/2026 18:22 20 32.13
09/28/2026 18:22 100 32.12
09/28/2026 18:22 10 32.11
09/28/2026 18:21 10 32.10
09/28/2026 18:21 80 32.09
09/28/2026 18:21 20 32.09
09/28/2026 18:21 11 32.09
09/28/2026 18:21 9 32.09
09/28/2026 18:21 100 32.08
09/28/2026 18:21 100 32.08
09/28/2026 18:21 10 32.08
09/28/2026 18:21 50 32.07
09/28/2026 18:21 10 32.06
09/28/2026 18:21 500 32.05
09/28/2026 18:21 17 32.05
09/28/2026 18:21 100 32.05
09/28/2026 18:21 100 32.04
09/28/2026 18:21 100 32.04
09/28/2026 18:21 100 32.04
09/28/2026 18:20 50 32.04
09/28/2026 18:20 95 32.05
09/28/2026 18:20 2 32.07
09/28/2026 18:20 5 32.07
09/28/2026 18:20 7 32.07
09/28/2026 18:20 2 32.07
09/28/2026 18:20 57 32.07
09/28/2026 18:20 10 32.07
09/28/2026 18:20 14 32.07
09/28/2026 18:20 5 32.06
09/28/2026 18:20 100 32.05
09/28/2026 18:20 60 32.05
09/28/2026 18:20 43 32.04
09/28/2026 18:20 100 32.04
09/28/2026 18:20 26 32.04
09/28/2026 18:20 26 32.04
09/28/2026 18:20 54 32.07
09/28/2026 18:20 5 32.07
09/28/2026 18:20 300 32.08
09/28/2026 18:20 100 32.08
09/28/2026 18:20 100 32.08
09/28/2026 18:20 100 32.08
09/28/2026 18:20 100 32.08
09/28/2026 18:20 100 32.09
09/28/2026 18:20 100 32.09
09/28/2026 18:20 100 32.09
09/28/2026 18:20 100 32.09
09/28/2026 18:20 75 32.10
09/28/2026 18:20 1 32.11
09/28/2026 18:19 60 32.13
09/28/2026 18:19 24 32.13
09/28/2026 18:19 1 32.12
09/28/2026 18:18 20 32.10
09/28/2026 18:18 10 32.09
09/28/2026 18:18 2 32.08
09/28/2026 18:18 5 32.07
09/28/2026 18:18 26 32.06
09/28/2026 18:18 36 32.06
09/28/2026 18:18 10 32.06
09/28/2026 18:18 10 32.06
09/28/2026 18:18 63 32.04
09/28/2026 18:18 24 32.04
09/28/2026 18:18 100 32.04
09/28/2026 18:18 10 32.04
09/28/2026 18:18 68 32.03
09/28/2026 18:18 100 32.03
09/28/2026 18:18 60 32.03
09/28/2026 18:18 200 32.03
09/28/2026 18:18 46 32.02
09/28/2026 18:18 64 32.02
09/28/2026 18:17 96 32.01
09/28/2026 18:17 42 32.01
09/28/2026 18:17 50 32.01
09/28/2026 18:17 2 32.03
09/28/2026 18:17 100 32.02
09/28/2026 18:17 70 32.02
09/28/2026 18:17 100 32.02
09/28/2026 18:17 20 32.02
09/28/2026 18:17 70 32.01
09/28/2026 18:17 20 32.01
09/28/2026 18:17 50 32.00
09/28/2026 18:17 50 32.00
09/28/2026 18:17 300 32.00
09/28/2026 18:17 100 32.00
09/28/2026 18:17 100 32.00
09/28/2026 18:17 34 32.00
09/28/2026 18:17 2 32.00
09/28/2026 18:17 100 32.00
09/28/2026 18:17 2 31.99
09/28/2026 18:17 160 31.98
09/28/2026 18:17 2 31.98
09/28/2026 18:17 100 31.97
09/28/2026 18:17 100 31.99
09/28/2026 18:17 5 32.00
09/28/2026 18:17 1 32.00
09/28/2026 18:17 40 32.00
09/28/2026 18:17 3 32.00
09/28/2026 18:17 100 32.00
09/28/2026 18:17 50 32.00
09/28/2026 18:17 228 32.01
09/28/2026 18:17 28 32.01
09/28/2026 18:17 105 32.01
09/28/2026 18:16 95 32.01
09/28/2026 18:16 5 32.02
09/28/2026 18:16 10 32.03
09/28/2026 18:16 100 32.055
09/28/2026 18:16 100 32.055
09/28/2026 18:16 15 32.055
09/28/2026 18:16 164 32.05
09/28/2026 18:16 17 32.06
09/28/2026 18:16 84 32.05
09/28/2026 18:16 12 32.06
09/28/2026 18:16 1 32.07
09/28/2026 18:16 14 32.07
09/28/2026 18:16 10 32.08
09/28/2026 18:16 1 32.08
09/28/2026 18:16 100 32.09
09/28/2026 18:16 60 32.09
09/28/2026 18:16 100 32.09
09/28/2026 18:16 100 32.09
09/28/2026 18:16 100 32.09
09/28/2026 18:16 25 32.11
09/28/2026 18:16 54 32.10
09/28/2026 18:16 10 32.10
09/28/2026 18:16 100 32.11
09/28/2026 18:16 87 32.11
09/28/2026 18:16 13 32.11
09/28/2026 18:16 13 32.11
09/28/2026 18:16 87 32.11
09/28/2026 18:16 13 32.11
09/28/2026 18:16 87 32.11
09/28/2026 18:16 13 32.11
09/28/2026 18:16 87 32.11
09/28/2026 18:16 13 32.11
09/28/2026 18:16 87 32.11
09/28/2026 18:16 13 32.11
09/28/2026 18:16 87 32.11
09/28/2026 18:16 1 32.11
09/28/2026 18:16 100 32.11
09/28/2026 18:16 16 32.12
09/28/2026 18:15 15 32.12
09/28/2026 18:14 38 32.12
09/28/2026 18:14 62 32.12
09/28/2026 18:14 100 32.12
09/28/2026 18:14 44 32.13
09/28/2026 18:14 10 32.13
09/28/2026 18:14 44 32.12
09/28/2026 18:14 100 32.12
09/28/2026 18:14 100 32.11
09/28/2026 18:14 54 32.11
09/28/2026 18:14 54 32.11
09/28/2026 18:14 100 32.11
09/28/2026 18:14 2 32.11
09/28/2026 18:14 23 32.10
09/28/2026 18:14 5 32.10
09/28/2026 18:14 1 32.10
09/28/2026 18:14 3 32.10
09/28/2026 18:14 40 32.09
09/28/2026 18:14 5 32.09
09/28/2026 18:14 37 32.08
09/28/2026 18:14 1 32.08
09/28/2026 18:13 100 32.07
09/28/2026 18:13 20 32.07
09/28/2026 18:13 20 32.07
09/28/2026 18:13 64 32.06
09/28/2026 18:13 100 32.06
09/28/2026 18:13 100 32.06
09/28/2026 18:13 100 32.045
09/28/2026 18:13 59 32.05
09/28/2026 18:13 16 32.05
09/28/2026 18:13 166 32.06
09/28/2026 18:13 100 32.06
09/28/2026 18:13 20 32.06
09/28/2026 18:13 100 32.06
09/28/2026 18:13 100 32.06
09/28/2026 18:13 100 32.06
09/28/2026 18:13 38 32.06
09/28/2026 18:13 3 32.06
09/28/2026 18:13 5 32.06
09/28/2026 18:13 100 32.06
09/28/2026 18:13 80 32.06
09/28/2026 18:13 30 32.07
09/28/2026 18:13 10 32.07
09/28/2026 18:13 100 32.07
09/28/2026 18:13 20 32.06
09/28/2026 18:13 40 32.06
09/28/2026 18:12 60 32.06
09/28/2026 18:12 1 32.07
09/28/2026 18:12 51 32.07
09/28/2026 18:12 25 32.07
09/28/2026 18:12 2 32.07
09/28/2026 18:11 5 32.07
09/28/2026 18:10 100 32.08
09/28/2026 18:10 100 32.08
09/28/2026 18:10 41 32.08
09/28/2026 18:10 100 32.07
09/28/2026 18:10 128 32.07
09/28/2026 18:10 60 32.07
09/28/2026 18:10 100 32.07
09/28/2026 18:10 87 32.07
09/28/2026 18:10 11 32.06
09/28/2026 18:10 79 32.07
09/28/2026 18:10 21 32.07
09/28/2026 18:10 20 32.07
09/28/2026 18:10 59 32.07
09/28/2026 18:10 41 32.07
09/28/2026 18:10 100 32.07
09/28/2026 18:10 21 32.07
09/28/2026 18:10 80 32.07
09/28/2026 18:10 40 32.07
09/28/2026 18:09 60 32.07
09/28/2026 18:09 25 32.08
09/28/2026 18:09 51 32.08
09/28/2026 18:09 20 32.07
09/28/2026 18:09 40 32.07
09/28/2026 18:09 60 32.07
09/28/2026 18:08 40 32.08
09/28/2026 18:08 41 32.09
09/28/2026 18:08 59 32.09
09/28/2026 18:08 41 32.09
09/28/2026 18:08 59 32.09
09/28/2026 18:08 100 32.09
09/28/2026 18:08 100 32.09
09/28/2026 18:08 100 32.09
09/28/2026 18:08 100 32.09
09/28/2026 18:07 100 32.10
09/28/2026 18:07 51 32.11
09/28/2026 18:07 41 32.11
09/28/2026 18:07 100 32.11
09/28/2026 18:07 40 32.11
09/28/2026 18:07 75 32.11
09/28/2026 18:07 1 32.11
09/28/2026 18:07 9 32.10
09/28/2026 18:07 1 32.10
09/28/2026 18:07 60 32.09
09/28/2026 18:07 67 32.09
09/28/2026 18:07 100 32.09
09/28/2026 18:07 100 32.09
09/28/2026 18:07 10 32.09
09/28/2026 18:06 60 32.08
09/28/2026 18:06 65 32.08
09/28/2026 18:06 1 32.08
09/28/2026 18:06 5 32.07
09/28/2026 18:06 74 32.07
09/28/2026 18:06 100 32.07
09/28/2026 18:06 15 32.05
09/28/2026 18:06 5 32.05
09/28/2026 18:06 10 32.06
09/28/2026 18:06 12 32.06
09/28/2026 18:06 40 32.07
09/28/2026 18:06 50 32.07
09/28/2026 18:06 89 32.07
09/28/2026 18:06 11 32.07
09/28/2026 18:06 89 32.07
09/28/2026 18:06 11 32.07
09/28/2026 18:06 89 32.07
09/28/2026 18:06 11 32.07
09/28/2026 18:06 100 32.07
09/28/2026 18:06 1 32.07
09/28/2026 18:06 100 32.07
09/28/2026 18:05 100 32.08
09/28/2026 18:05 35 32.08
09/28/2026 18:05 16 32.08
09/28/2026 18:05 67 32.08
09/28/2026 18:05 100 32.08
09/28/2026 18:04 100 32.07
09/28/2026 18:04 2 32.07
09/28/2026 18:04 1 32.07
09/28/2026 18:04 100 32.07
09/28/2026 18:04 120 32.07
09/28/2026 18:04 67 32.07
09/28/2026 18:04 100 32.07
09/28/2026 18:03 40 32.08
09/28/2026 18:03 60 32.08
09/28/2026 18:03 1 32.09
09/28/2026 18:03 24 32.09
09/28/2026 18:03 15 32.09
09/28/2026 18:03 10 32.09
09/28/2026 18:03 1 32.095
09/28/2026 18:03 50 32.095
09/28/2026 18:02 1 32.10
09/28/2026 18:02 87 32.10
09/28/2026 18:02 50 32.11
09/28/2026 18:01 50 32.12
09/28/2026 18:01 100 32.14
09/28/2026 18:01 100 32.14
09/28/2026 18:01 100 32.14
09/28/2026 18:01 100 32.14
09/28/2026 18:01 100 32.14
09/28/2026 18:01 100 32.14
09/28/2026 18:01 5 32.14
09/28/2026 18:01 23 32.14
09/28/2026 18:01 40 32.13
09/28/2026 18:01 1 32.13
09/28/2026 18:01 100 32.13
09/28/2026 18:01 100 32.12
09/28/2026 18:01 4 32.12
09/28/2026 18:00 11 32.11
09/28/2026 18:00 100 32.11
09/28/2026 18:00 16 32.12
09/28/2026 18:00 100 32.12
09/28/2026 17:59 100 32.11
09/28/2026 17:59 4 32.11
09/28/2026 17:59 96 32.11
09/28/2026 17:59 4 32.11
09/28/2026 17:59 42 32.12
09/28/2026 17:59 58 32.12
09/28/2026 17:59 36 32.12
09/28/2026 17:59 100 32.12
09/28/2026 17:59 64 32.12
09/28/2026 17:59 100 32.12
09/28/2026 17:59 5 32.12
09/28/2026 17:59 25 32.12
09/28/2026 17:58 60 32.13
09/28/2026 17:58 1 32.13
09/28/2026 17:58 41 32.13
09/28/2026 17:58 59 32.13
09/28/2026 17:57 100 32.13
09/28/2026 17:57 100 32.13
09/28/2026 17:57 100 32.13
09/28/2026 17:57 1 32.14
09/28/2026 17:57 3 32.14
09/28/2026 17:57 5 32.14
09/28/2026 17:57 6 32.14
09/28/2026 17:57 100 32.15
09/28/2026 17:57 8 32.15
09/28/2026 17:57 92 32.15
09/28/2026 17:57 44 32.15
09/28/2026 17:57 36 32.15
09/28/2026 17:57 100 32.15
09/28/2026 17:57 20 32.15
09/28/2026 17:57 100 32.15
09/28/2026 17:57 31 32.15
09/28/2026 17:57 100 32.15
09/28/2026 17:57 5 32.15
09/28/2026 17:56 100 32.155
09/28/2026 17:56 11 32.16
09/28/2026 17:56 4 32.16
09/28/2026 17:56 9 32.16
09/28/2026 17:56 100 32.17
09/28/2026 17:56 100 32.17
09/28/2026 17:56 3 32.17
09/28/2026 17:56 3 32.18
09/28/2026 17:56 3 32.18
09/28/2026 17:55 2 32.18
09/28/2026 17:55 25 32.17
09/28/2026 17:55 100 32.17
09/28/2026 17:54 100 32.17
09/28/2026 17:54 2 32.17
09/28/2026 17:54 78 32.17
09/28/2026 17:54 100 32.17
09/28/2026 17:54 60 32.17
09/28/2026 17:53 100 32.17
09/28/2026 17:53 58 32.18
09/28/2026 17:53 300 32.175
09/28/2026 17:53 100 32.175
09/28/2026 17:53 17 32.17
09/28/2026 17:53 83 32.17
09/28/2026 17:53 5 32.17
09/28/2026 17:53 5 32.17
09/28/2026 17:53 2 32.17
09/28/2026 17:53 5 32.17
09/28/2026 17:53 100 32.18
09/28/2026 17:53 41 32.18
09/28/2026 17:53 100 32.19
09/28/2026 17:53 12 32.19
09/28/2026 17:53 77 32.19
09/28/2026 17:53 23 32.19
09/28/2026 17:53 48 32.19
09/28/2026 17:53 26 32.19
09/28/2026 17:53 14 32.19
09/28/2026 17:53 60 32.19
09/28/2026 17:52 52 32.19
09/28/2026 17:52 8 32.19
09/28/2026 17:52 29 32.20
09/28/2026 17:52 71 32.20
09/28/2026 17:52 300 32.20
09/28/2026 17:52 100 32.20
09/28/2026 17:52 5 32.20
09/28/2026 17:52 100 32.21
09/28/2026 17:52 6 32.21
09/28/2026 17:52 100 32.21
09/28/2026 17:52 5 32.21
09/28/2026 17:52 4 32.21
09/28/2026 17:52 1 32.22
09/28/2026 17:52 12 32.22
09/28/2026 17:52 100 32.23
09/28/2026 17:52 15 32.23
09/28/2026 17:52 61 32.23
09/28/2026 17:52 100 32.23
09/28/2026 17:52 100 32.23
09/28/2026 17:52 24 32.23
09/28/2026 17:52 37 32.23
09/28/2026 17:52 100 32.23
09/28/2026 17:52 63 32.23
09/28/2026 17:52 100 32.23
09/28/2026 17:52 39 32.23
09/28/2026 17:52 1 32.23
09/28/2026 17:52 100 32.23
09/28/2026 17:52 21 32.23
09/28/2026 17:51 81 32.23
09/28/2026 17:51 19 32.23
09/28/2026 17:51 2 32.24
09/28/2026 17:50 10 32.24
09/28/2026 17:50 2 32.24
09/28/2026 17:50 16 32.25
09/28/2026 17:50 4 32.25
09/28/2026 17:50 60 32.25
09/28/2026 17:50 1 32.25
09/28/2026 17:50 60 32.25
09/28/2026 17:50 2 32.25
09/28/2026 17:50 100 32.25
09/28/2026 17:48 100 32.24
09/28/2026 17:48 20 32.24
09/28/2026 17:48 1 32.24
09/28/2026 17:48 60 32.23
09/28/2026 17:48 2 32.23
09/28/2026 17:47 100 32.22
09/28/2026 17:47 100 32.22
09/28/2026 17:44 1 32.23
09/28/2026 17:44 59 32.23
09/28/2026 17:44 1 32.23
09/28/2026 17:43 13 32.23
09/28/2026 17:42 60 32.22
09/28/2026 17:42 35 32.22
09/28/2026 17:41 1 32.21
09/28/2026 17:41 68 32.23
09/28/2026 17:41 59 32.23
09/28/2026 17:41 100 32.23
09/28/2026 17:41 80 32.22
09/28/2026 17:41 100 32.22
09/28/2026 17:41 100 32.22
09/28/2026 17:41 10 32.21
09/28/2026 17:40 24 32.21
09/28/2026 17:40 36 32.21
09/28/2026 17:39 64 32.21
09/28/2026 17:39 10 32.22
09/28/2026 17:39 22 32.23
09/28/2026 17:39 78 32.23
09/28/2026 17:39 100 32.23
09/28/2026 17:39 100 32.23
09/28/2026 17:39 22 32.23
09/28/2026 17:39 78 32.23
09/28/2026 17:39 51 32.23
09/28/2026 17:39 29 32.23
09/28/2026 17:39 100 32.23
09/28/2026 17:39 9 32.23
09/28/2026 17:39 100 32.23
09/28/2026 17:39 20 32.23
09/28/2026 17:39 100 32.24
09/28/2026 17:39 100 32.24
09/28/2026 17:38 20 32.25
09/28/2026 17:38 80 32.25
09/28/2026 17:38 120 32.25
09/28/2026 17:36 12 32.24
09/28/2026 17:36 100 32.24
09/28/2026 17:36 80 32.23
09/28/2026 17:36 10 32.24
09/28/2026 17:36 10 32.24
09/28/2026 17:36 40 32.23
09/28/2026 17:36 10 32.24
09/28/2026 17:36 10 32.24
09/28/2026 17:35 9 32.27
09/28/2026 17:35 3 32.27
09/28/2026 17:35 28 32.27
09/28/2026 17:35 200 32.27
09/28/2026 17:35 100 32.27
09/28/2026 17:35 172 32.27
09/28/2026 17:35 28 32.27
09/28/2026 17:35 72 32.27
09/28/2026 17:35 100 32.27
09/28/2026 17:35 28 32.27
09/28/2026 17:35 72 32.27
09/28/2026 17:35 100 32.27
09/28/2026 17:35 28 32.27
09/28/2026 17:35 72 32.27
09/28/2026 17:35 28 32.27
09/28/2026 17:35 100 32.27
09/28/2026 17:35 72 32.27
09/28/2026 17:35 28 32.27
09/28/2026 17:35 100 32.27
09/28/2026 17:35 72 32.27
09/28/2026 17:35 28 32.27
09/28/2026 17:35 100 32.27
09/28/2026 17:35 72 32.27
09/28/2026 17:35 100 32.27
09/28/2026 17:35 100 32.27
09/28/2026 17:35 100 32.27
09/28/2026 17:34 1 32.28
09/28/2026 17:33 32 32.28
09/28/2026 17:33 20 32.27
09/28/2026 17:33 5 32.27
09/28/2026 17:33 95 32.27
09/28/2026 17:33 40 32.27
09/28/2026 17:33 60 32.27
09/28/2026 17:32 60 32.26
09/28/2026 17:32 26 32.26
09/28/2026 17:32 100 32.26
09/28/2026 17:31 60 32.28
09/28/2026 17:31 100 32.27
09/28/2026 17:31 84 32.27
09/28/2026 17:31 16 32.27
09/28/2026 17:31 5 32.27
09/28/2026 17:30 33 32.26
09/28/2026 17:30 1 32.26
09/28/2026 17:30 38 32.265
09/28/2026 17:30 100 32.26
09/28/2026 17:30 100 32.26
09/28/2026 17:30 1 32.26
09/28/2026 17:30 100 32.25
09/28/2026 17:30 86 32.25
09/28/2026 17:30 100 32.23
09/28/2026 17:30 100 32.22
09/28/2026 17:29 100 32.22
09/28/2026 17:29 100 32.22
09/28/2026 17:29 100 32.22
09/28/2026 17:29 100 32.22
09/28/2026 17:29 42 32.23
09/28/2026 17:29 100 32.23
09/28/2026 17:29 85 32.22
09/28/2026 17:29 60 32.21
09/28/2026 17:29 400 32.21
09/28/2026 17:29 100 32.20
09/28/2026 17:29 5 32.20
09/28/2026 17:26 100 32.22
09/28/2026 17:26 60 32.21
09/28/2026 17:26 100 32.21
09/28/2026 17:26 100 32.21
09/28/2026 17:26 40 32.21
09/28/2026 17:26 13 32.21
09/28/2026 17:26 100 32.21
09/28/2026 17:26 5 32.21
09/28/2026 17:26 1 32.21
09/28/2026 17:26 16 32.21
09/28/2026 17:26 8 32.225
09/28/2026 17:26 100 32.23
09/28/2026 17:26 100 32.23
09/28/2026 17:26 100 32.23
09/28/2026 17:26 100 32.23
09/28/2026 17:26 100 32.23
09/28/2026 17:26 100 32.23
09/28/2026 17:25 36 32.25
09/28/2026 17:25 24 32.24
09/28/2026 17:25 6 32.24
09/28/2026 17:25 5 32.25
09/28/2026 17:25 100 32.26
09/28/2026 17:25 64 32.26
09/28/2026 17:25 36 32.26
09/28/2026 17:25 100 32.26
09/28/2026 17:25 36 32.26
09/28/2026 17:25 100 32.26
09/28/2026 17:25 2 32.27
09/28/2026 17:24 13 32.26
09/28/2026 17:24 1 32.26
09/28/2026 17:24 100 32.26
09/28/2026 17:24 65 32.26
09/28/2026 17:24 100 32.26
09/28/2026 17:24 2 32.26
09/28/2026 17:24 5 32.25
09/28/2026 17:24 10 32.245
09/28/2026 17:23 111 32.24
09/28/2026 17:23 20 32.24
09/28/2026 17:23 60 32.24
09/28/2026 17:23 60 32.24
09/28/2026 17:23 28 32.24
09/28/2026 17:23 100 32.24
09/28/2026 17:23 1 32.24
09/28/2026 17:23 6 32.24
09/28/2026 17:23 2 32.24
09/28/2026 17:23 50 32.23
09/28/2026 17:23 50 32.23
09/28/2026 17:23 50 32.23
09/28/2026 17:23 430 32.22
09/28/2026 17:23 31 32.22
09/28/2026 17:23 6 32.22
09/28/2026 17:23 33 32.22
09/28/2026 17:23 100 32.22
09/28/2026 17:23 9 32.22
09/28/2026 17:23 1 32.22
09/28/2026 17:23 4 32.23
09/28/2026 17:23 10 32.23
09/28/2026 17:23 7 32.23
09/28/2026 17:23 5 32.23
09/28/2026 17:23 12 32.23
09/28/2026 17:23 8 32.23
09/28/2026 17:23 1 32.24
09/28/2026 17:23 40 32.24
09/28/2026 17:23 100 32.24
09/28/2026 17:23 1 32.24
09/28/2026 17:23 100 32.25
09/28/2026 17:23 100 32.26
09/28/2026 17:23 41 32.27
09/28/2026 17:23 8 32.27
09/28/2026 17:23 1 32.27
09/28/2026 17:23 35 32.28
09/28/2026 17:23 100 32.28
09/28/2026 17:23 31 32.28
09/28/2026 17:23 35 32.28
09/28/2026 17:23 56 32.28
09/28/2026 17:23 39 32.28
09/28/2026 17:23 5 32.28
09/28/2026 17:23 4 32.29
09/28/2026 17:23 6 32.29
09/28/2026 17:22 9 32.30
09/28/2026 17:22 100 32.31
09/28/2026 17:22 10 32.31
09/28/2026 17:22 4 32.31
09/28/2026 17:22 8 32.31
09/28/2026 17:22 42 32.32
09/28/2026 17:22 5 32.32
09/28/2026 17:22 100 32.32
09/28/2026 17:22 100 32.32
09/28/2026 17:22 60 32.32
09/28/2026 17:22 60 32.32
09/28/2026 17:22 60 32.325
09/28/2026 17:21 20 32.32
09/28/2026 17:21 40 32.32
09/28/2026 17:21 60 32.32
09/28/2026 17:21 40 32.32
09/28/2026 17:21 100 32.32
09/28/2026 17:21 100 32.32
09/28/2026 17:21 100 32.32
09/28/2026 17:21 300 32.32
09/28/2026 17:21 40 32.32
09/28/2026 17:20 60 32.32
09/28/2026 17:20 200 32.32
09/28/2026 17:20 100 32.33
09/28/2026 17:20 60 32.33
09/28/2026 17:20 35 32.33
09/28/2026 17:20 65 32.33
09/28/2026 17:20 100 32.33
09/28/2026 17:20 100 32.33
09/28/2026 17:20 200 32.33
09/28/2026 17:20 65 32.33
09/28/2026 17:20 69 32.33
09/28/2026 17:20 15 32.33
09/28/2026 17:20 5 32.33
09/28/2026 17:20 106 32.33
09/28/2026 17:19 60 32.33
09/28/2026 17:19 10 32.34
09/28/2026 17:19 10 32.34
09/28/2026 17:19 38 32.34
09/28/2026 17:17 1 32.35
09/28/2026 17:17 100 32.34
09/28/2026 17:17 300 32.34
09/28/2026 17:17 8 32.34
09/28/2026 17:17 28 32.33
09/28/2026 17:17 4 32.33
09/28/2026 17:17 24 32.33
09/28/2026 17:16 1 32.32
09/28/2026 17:16 24 32.32
09/28/2026 17:16 2 32.31
09/28/2026 17:16 100 32.31
09/28/2026 17:16 100 32.31
09/28/2026 17:15 197 32.30
09/28/2026 17:15 100 32.30
09/28/2026 17:15 100 32.30
09/28/2026 17:15 100 32.30
09/28/2026 17:15 25 32.30
09/28/2026 17:15 100 32.31
09/28/2026 17:15 28 32.31
09/28/2026 17:15 72 32.31
09/28/2026 17:15 2 32.31
09/28/2026 17:15 28 32.30
09/28/2026 17:15 100 32.30
09/28/2026 17:15 2 32.30
09/28/2026 17:15 87 32.29
09/28/2026 17:15 100 32.29
09/28/2026 17:15 1 32.29
09/28/2026 17:15 12 32.28
09/28/2026 17:15 5 32.28
09/28/2026 17:15 100 32.27
09/28/2026 17:15 24 32.27
09/28/2026 17:15 2 32.27
09/28/2026 17:15 5 32.26
09/28/2026 17:15 100 32.25
09/28/2026 17:15 1 32.25
09/28/2026 17:15 14 32.25
09/28/2026 17:15 2 32.25
09/28/2026 17:15 100 32.24
09/28/2026 17:14 20 32.23
09/28/2026 17:14 20 32.23
09/28/2026 17:14 100 32.22
09/28/2026 17:14 7 32.22
09/28/2026 17:14 3 32.22
09/28/2026 17:14 90 32.22
09/28/2026 17:14 2 32.23
09/28/2026 17:14 11 32.23
09/28/2026 17:14 100 32.23
09/28/2026 17:14 100 32.22
09/28/2026 17:14 1 32.22
09/28/2026 17:14 2 32.21
09/28/2026 17:14 80 32.20
09/28/2026 17:14 1 32.20
09/28/2026 17:14 100 32.20
09/28/2026 17:14 100 32.20
09/28/2026 17:14 100 32.18
09/28/2026 17:14 100 32.19
09/28/2026 17:13 10 32.19
09/28/2026 17:13 100 32.20
09/28/2026 17:13 12 32.20
09/28/2026 17:13 66 32.20
09/28/2026 17:13 34 32.20
09/28/2026 17:13 69 32.20
09/28/2026 17:13 100 32.20
09/28/2026 17:13 31 32.20
09/28/2026 17:13 88 32.20
09/28/2026 17:13 12 32.20
09/28/2026 17:13 12 32.20
09/28/2026 17:13 70 32.20
09/28/2026 17:13 65 32.21
09/28/2026 17:13 25 32.21
09/28/2026 17:13 9 32.22
09/28/2026 17:13 100 32.22
09/28/2026 17:13 100 32.22
09/28/2026 17:13 100 32.22
09/28/2026 17:13 1 32.22
09/28/2026 17:13 10 32.22
09/28/2026 17:13 72 32.22
09/28/2026 17:13 1 32.23
09/28/2026 17:13 28 32.22
09/28/2026 17:12 5 32.23
09/28/2026 17:12 99 32.22
09/28/2026 17:12 1 32.22
09/28/2026 17:12 99 32.22
09/28/2026 17:12 1 32.23
09/28/2026 17:12 10 32.23
09/28/2026 17:12 25 32.25
09/28/2026 17:12 50 32.25
09/28/2026 17:12 24 32.25
09/28/2026 17:12 4 32.25
09/28/2026 17:12 100 32.26
09/28/2026 17:12 100 32.26
09/28/2026 17:12 100 32.26
09/28/2026 17:12 20 32.26
09/28/2026 17:12 80 32.26
09/28/2026 17:12 3 32.26
09/28/2026 17:12 97 32.26
09/28/2026 17:12 100 32.26
09/28/2026 17:12 100 32.26
09/28/2026 17:12 100 32.26
09/28/2026 17:11 100 32.26
09/28/2026 17:11 1 32.27
09/28/2026 17:11 17 32.27
09/28/2026 17:11 16 32.27
09/28/2026 17:11 84 32.27
09/28/2026 17:11 95 32.28
09/28/2026 17:11 5 32.28
09/28/2026 17:11 95 32.28
09/28/2026 17:11 5 32.28
09/28/2026 17:11 100 32.28
09/28/2026 17:11 100 32.28
09/28/2026 17:11 5 32.28
09/28/2026 17:11 100 32.28
09/28/2026 17:11 100 32.28
09/28/2026 17:10 1 32.29
09/28/2026 17:10 100 32.30
09/28/2026 17:10 3 32.30
09/28/2026 17:10 2 32.30
09/28/2026 17:10 100 32.30
09/28/2026 17:10 2 32.29
09/28/2026 17:09 100 32.28
09/28/2026 17:09 100 32.28
09/28/2026 17:09 129 32.265
09/28/2026 17:09 100 32.27
09/28/2026 17:09 100 32.27
09/28/2026 17:09 39 32.30
09/28/2026 17:09 300 32.30
09/28/2026 17:09 100 32.30
09/28/2026 17:09 100 32.30
09/28/2026 17:09 21 32.30
09/28/2026 17:09 100 32.29
09/28/2026 17:09 48 32.28
09/28/2026 17:09 73 32.28
09/28/2026 17:09 14 32.28
09/28/2026 17:09 57 32.28
09/28/2026 17:09 20 32.28
09/28/2026 17:09 2 32.27
09/28/2026 17:09 1 32.26
09/28/2026 17:09 100 32.25
09/28/2026 17:09 100 32.25
09/28/2026 17:09 2 32.25
09/28/2026 17:09 100 32.25
09/28/2026 17:09 5 32.24
09/28/2026 17:09 100 32.24
09/28/2026 17:09 37 32.23
09/28/2026 17:09 66 32.23
09/28/2026 17:09 14 32.23
09/28/2026 17:09 2 32.22
09/28/2026 17:09 100 32.22
09/28/2026 17:09 100 32.22
09/28/2026 17:09 100 32.22
09/28/2026 17:09 100 32.22
09/28/2026 17:09 100 32.22
09/28/2026 17:09 100 32.23
09/28/2026 17:09 100 32.23
09/28/2026 17:09 5 32.23
09/28/2026 17:09 100 32.23
09/28/2026 17:09 100 32.23
09/28/2026 17:09 50 32.24
09/28/2026 17:09 50 32.24
09/28/2026 17:09 58 32.24
09/28/2026 17:09 42 32.24
09/28/2026 17:09 60 32.24
09/28/2026 17:09 100 32.24
09/28/2026 17:09 2 32.24
09/28/2026 17:09 100 32.24
09/28/2026 17:09 11 32.24
09/28/2026 17:08 19 32.22
09/28/2026 17:08 5 32.22
09/28/2026 17:08 100 32.23
09/28/2026 17:08 100 32.25
09/28/2026 17:08 1 32.27
09/28/2026 17:08 100 32.27
09/28/2026 17:08 99 32.27
09/28/2026 17:08 100 32.27
09/28/2026 17:08 100 32.27
09/28/2026 17:08 100 32.28
09/28/2026 17:08 100 32.28
09/28/2026 17:08 11 32.28
09/28/2026 17:08 100 32.29
09/28/2026 17:08 49 32.29
09/28/2026 17:08 50 32.29
09/28/2026 17:08 1 32.29
09/28/2026 17:08 98 32.29
09/28/2026 17:08 2 32.29
09/28/2026 17:08 99 32.29
09/28/2026 17:08 1 32.29
09/28/2026 17:08 100 32.29
09/28/2026 17:08 1 32.29
09/28/2026 17:08 100 32.29
09/28/2026 17:07 60 32.30
09/28/2026 17:07 100 32.30
09/28/2026 17:07 38 32.30
09/28/2026 17:07 1 32.30
09/28/2026 17:07 24 32.30
09/28/2026 17:07 1 32.30
09/28/2026 17:07 24 32.30
09/28/2026 17:07 100 32.31
09/28/2026 17:07 100 32.31
09/28/2026 17:07 100 32.31
09/28/2026 17:07 100 32.31
09/28/2026 17:06 100 32.315
09/28/2026 17:06 43 32.32
09/28/2026 17:06 100 32.32
09/28/2026 17:06 200 32.315
09/28/2026 17:06 100 32.31
09/28/2026 17:06 2 32.31
09/28/2026 17:06 1 32.31
09/28/2026 17:06 60 32.31
09/28/2026 17:06 1 32.31
09/28/2026 17:06 10 32.31
09/28/2026 17:06 2 32.31
09/28/2026 17:06 100 32.31
09/28/2026 17:05 100 32.30
09/28/2026 17:05 76 32.31
09/28/2026 17:05 124 32.31
09/28/2026 17:05 100 32.31
09/28/2026 17:05 100 32.31
09/28/2026 17:04 5 32.32
09/28/2026 17:04 100 32.32
09/28/2026 17:04 100 32.32
09/28/2026 17:04 100 32.32
09/28/2026 17:04 60 32.32
09/28/2026 17:04 1 32.32
09/28/2026 17:04 16 32.32
09/28/2026 17:04 100 32.31
09/28/2026 17:04 100 32.31
09/28/2026 17:03 100 32.31
09/28/2026 17:03 100 32.31
09/28/2026 17:03 100 32.31
09/28/2026 17:03 100 32.31
09/28/2026 17:03 100 32.31
09/28/2026 17:03 10 32.32
09/28/2026 17:03 60 32.32
09/28/2026 17:03 30 32.32
09/28/2026 17:03 100 32.32
09/28/2026 17:03 20 32.32
09/28/2026 17:03 11 32.32
09/28/2026 17:03 13 32.32
09/28/2026 17:03 3 32.31
09/28/2026 17:03 2 32.31
09/28/2026 17:03 76 32.31
09/28/2026 17:03 100 32.31
09/28/2026 17:03 26 32.30
09/28/2026 17:03 74 32.30
09/28/2026 17:03 100 32.30
09/28/2026 17:03 6 32.30
09/28/2026 17:03 20 32.30
09/28/2026 17:03 100 32.30
09/28/2026 17:03 60 32.29
09/28/2026 17:03 16 32.29
09/28/2026 17:03 24 32.28
09/28/2026 17:03 4 32.28
09/28/2026 17:03 100 32.28
09/28/2026 17:03 100 32.29
09/28/2026 17:02 100 32.29
09/28/2026 17:02 200 32.30
09/28/2026 17:02 100 32.30
09/28/2026 17:02 6 32.30
09/28/2026 17:02 100 32.30
09/28/2026 17:02 80 32.31
09/28/2026 17:02 20 32.31
09/28/2026 17:02 100 32.31
09/28/2026 17:02 90 32.31
09/28/2026 17:02 100 32.31
09/28/2026 17:02 10 32.31
09/28/2026 17:02 100 32.31
09/28/2026 17:02 100 32.31
09/28/2026 17:02 100 32.31
09/28/2026 17:01 153 32.31
09/28/2026 17:01 60 32.31
09/28/2026 17:01 100 32.31
09/28/2026 17:01 120 32.31
09/28/2026 17:01 16 32.31
09/28/2026 17:01 100 32.31
09/28/2026 17:01 16 32.31
09/28/2026 17:01 84 32.31
09/28/2026 17:01 59 32.31
09/28/2026 17:01 41 32.31
09/28/2026 17:01 100 32.31
09/28/2026 17:01 2 32.31
09/28/2026 17:01 98 32.31
09/28/2026 17:01 100 32.31
09/28/2026 17:01 57 32.31
09/28/2026 17:01 43 32.31
09/28/2026 17:01 100 32.31
09/28/2026 17:01 3 32.31
09/28/2026 17:01 100 32.31
09/28/2026 17:01 40 32.31
09/28/2026 17:01 60 32.31
09/28/2026 17:00 100 32.31
09/28/2026 16:59 79 32.32
09/28/2026 16:59 21 32.32
09/28/2026 16:57 5 32.31
09/28/2026 16:57 3 32.31
09/28/2026 16:56 43 32.29
09/28/2026 16:56 100 32.29
09/28/2026 16:56 100 32.29
09/28/2026 16:56 60 32.28
09/28/2026 16:56 20 32.28
09/28/2026 16:56 100 32.28
09/28/2026 16:56 100 32.28
09/28/2026 16:56 13 32.28
09/28/2026 16:56 26 32.27
09/28/2026 16:56 74 32.27
09/28/2026 16:56 26 32.27
09/28/2026 16:56 74 32.27
09/28/2026 16:56 100 32.27
09/28/2026 16:56 100 32.27
09/28/2026 16:56 8 32.27
09/28/2026 16:56 13 32.27
09/28/2026 16:56 100 32.27
09/28/2026 16:56 100 32.27
09/28/2026 16:56 1 32.27
09/28/2026 16:56 52 32.27
09/28/2026 16:56 100 32.28
09/28/2026 16:56 2 32.28
09/28/2026 16:56 60 32.28
09/28/2026 16:56 1 32.28
09/28/2026 16:56 10 32.28
09/28/2026 16:56 100 32.28
09/28/2026 16:56 20 32.28
09/28/2026 16:56 28 32.28
09/28/2026 16:56 20 32.28
09/28/2026 16:55 48 32.27
09/28/2026 16:55 5 32.28
09/28/2026 16:55 30 32.30
09/28/2026 16:55 70 32.30
09/28/2026 16:55 83 32.30
09/28/2026 16:55 28 32.30
09/28/2026 16:55 72 32.30
09/28/2026 16:55 100 32.30
09/28/2026 16:55 26 32.30
09/28/2026 16:55 74 32.30
09/28/2026 16:55 17 32.30
09/28/2026 16:54 15 32.32
09/28/2026 16:54 16 32.32
09/28/2026 16:54 100 32.32
09/28/2026 16:54 83 32.30
09/28/2026 16:54 16 32.32
09/28/2026 16:54 84 32.32
09/28/2026 16:53 34 32.33
09/28/2026 16:53 16 32.33
09/28/2026 16:53 16 32.32
09/28/2026 16:53 79 32.32
09/28/2026 16:53 100 32.32
09/28/2026 16:53 100 32.32
09/28/2026 16:53 240 32.32
09/28/2026 16:53 60 32.32
09/28/2026 16:52 52 32.33
09/28/2026 16:52 5 32.34
09/28/2026 16:52 64 32.36
09/28/2026 16:52 100 32.36
09/28/2026 16:52 200 32.36
09/28/2026 16:51 52 32.375
09/28/2026 16:51 9 32.37
09/28/2026 16:51 52 32.39
09/28/2026 16:50 100 32.39
09/28/2026 16:50 100 32.39
09/28/2026 16:50 200 32.39
09/28/2026 16:50 9 32.42
09/28/2026 16:50 52 32.43
09/28/2026 16:50 100 32.43
09/28/2026 16:50 15 32.42
09/28/2026 16:50 100 32.42
09/28/2026 16:50 44 32.42
09/28/2026 16:50 100 32.42
09/28/2026 16:50 11 32.42
09/28/2026 16:50 9 32.42
09/28/2026 16:50 80 32.42
09/28/2026 16:50 197 32.41
09/28/2026 16:50 1 32.41
09/28/2026 16:50 2 32.41
09/28/2026 16:49 65 32.41
09/28/2026 16:49 100 32.405
09/28/2026 16:49 300 32.405
09/28/2026 16:49 52 32.405
09/28/2026 16:49 5 32.40
09/28/2026 16:49 60 32.40
09/28/2026 16:49 129 32.40
09/28/2026 16:49 71 32.40
09/28/2026 16:49 35 32.39
09/28/2026 16:49 74 32.39
09/28/2026 16:49 26 32.39
09/28/2026 16:49 7 32.39
09/28/2026 16:49 100 32.39
09/28/2026 16:49 60 32.38
09/28/2026 16:49 10 32.38
09/28/2026 16:49 44 32.38
09/28/2026 16:49 100 32.37
09/28/2026 16:49 100 32.38
09/28/2026 16:48 5 32.39
09/28/2026 16:48 52 32.415
09/28/2026 16:48 137 32.415
09/28/2026 16:48 100 32.42
09/28/2026 16:48 100 32.42
09/28/2026 16:48 100 32.42
09/28/2026 16:48 100 32.42
09/28/2026 16:48 100 32.43
09/28/2026 16:48 100 32.43
09/28/2026 16:47 42 32.43
09/28/2026 16:47 10 32.43
09/28/2026 16:47 61 32.43
09/28/2026 16:47 2 32.43
09/28/2026 16:47 37 32.43
09/28/2026 16:47 40 32.43
09/28/2026 16:47 100 32.43
09/28/2026 16:47 5 32.43
09/28/2026 16:47 100 32.44
09/28/2026 16:47 100 32.44
09/28/2026 16:47 17 32.44
09/28/2026 16:47 2 32.44
09/28/2026 16:47 100 32.44
09/28/2026 16:47 81 32.44
09/28/2026 16:47 13 32.44
09/28/2026 16:47 8 32.44
09/28/2026 16:47 100 32.44
09/28/2026 16:46 3 32.455
09/28/2026 16:46 52 32.455
09/28/2026 16:45 100 32.455
09/28/2026 16:45 52 32.455
09/28/2026 16:45 100 32.46
09/28/2026 16:45 1 32.46
09/28/2026 16:45 5 32.46
09/28/2026 16:45 95 32.46
09/28/2026 16:45 13 32.46
09/28/2026 16:45 7 32.46
09/28/2026 16:45 93 32.46
09/28/2026 16:45 1 32.46
09/28/2026 16:45 5 32.46
09/28/2026 16:45 16 32.46
09/28/2026 16:44 8 32.45
09/28/2026 16:44 8 32.46
09/28/2026 16:44 8 32.46
09/28/2026 16:44 5 32.46
09/28/2026 16:44 5 32.46
09/28/2026 16:43 10 32.47
09/28/2026 16:43 10 32.47
09/28/2026 16:43 10 32.47
09/28/2026 16:43 10 32.47
09/28/2026 16:43 5 32.47
09/28/2026 16:43 5 32.485
09/28/2026 16:43 100 32.48
09/28/2026 16:43 95 32.48
09/28/2026 16:43 5 32.48
09/28/2026 16:43 44 32.48
09/28/2026 16:43 56 32.48
09/28/2026 16:43 100 32.48
09/28/2026 16:43 100 32.48
09/28/2026 16:43 8 32.48
09/28/2026 16:43 3 32.48
09/28/2026 16:43 8 32.48
09/28/2026 16:43 4 32.48
09/28/2026 16:43 5 32.48
09/28/2026 16:43 5 32.49
09/28/2026 16:43 1 32.49
09/28/2026 16:43 50 32.51
09/28/2026 16:43 50 32.51
09/28/2026 16:43 300 32.51
09/28/2026 16:43 100 32.51
09/28/2026 16:43 100 32.51
09/28/2026 16:43 100 32.51
09/28/2026 16:43 100 32.51
09/28/2026 16:42 25 32.52
09/28/2026 16:42 75 32.52
09/28/2026 16:42 1 32.52
09/28/2026 16:42 72 32.52
09/28/2026 16:42 64 32.52
09/28/2026 16:42 100 32.52
09/28/2026 16:42 64 32.52
09/28/2026 16:42 100 32.52
09/28/2026 16:42 3 32.52
09/28/2026 16:42 54 32.53
09/28/2026 16:41 5 32.525
09/28/2026 16:41 5 32.525
09/28/2026 16:41 200 32.52
09/28/2026 16:41 54 32.53
09/28/2026 16:41 100 32.53
09/28/2026 16:41 3 32.53
09/28/2026 16:41 100 32.53
09/28/2026 16:41 26 32.53
09/28/2026 16:41 3 32.53
09/28/2026 16:41 100 32.53
09/28/2026 16:41 100 32.52
09/28/2026 16:41 10 32.52
09/28/2026 16:41 6 32.52
09/28/2026 16:41 200 32.51
09/28/2026 16:41 20 32.51
09/28/2026 16:41 60 32.51
09/28/2026 16:41 8 32.51
09/28/2026 16:41 54 32.50
09/28/2026 16:40 1 32.49
09/28/2026 16:40 100 32.50
09/28/2026 16:40 12 32.50
09/28/2026 16:40 6 32.50
09/28/2026 16:40 100 32.50
09/28/2026 16:40 100 32.50
09/28/2026 16:40 100 32.50
09/28/2026 16:40 200 32.50
09/28/2026 16:40 100 32.50
09/28/2026 16:40 100 32.50
09/28/2026 16:40 100 32.50
09/28/2026 16:40 100 32.50
09/28/2026 16:40 100 32.50
09/28/2026 16:40 100 32.50
09/28/2026 16:40 100 32.50
09/28/2026 16:40 100 32.50
09/28/2026 16:40 100 32.50
09/28/2026 16:40 100 32.50
09/28/2026 16:40 100 32.50
09/28/2026 16:40 100 32.50
09/28/2026 16:40 100 32.50
09/28/2026 16:40 100 32.50
09/28/2026 16:40 100 32.50
09/28/2026 16:40 100 32.50
09/28/2026 16:40 100 32.50
09/28/2026 16:40 100 32.50
09/28/2026 16:40 100 32.50
09/28/2026 16:40 100 32.50
09/28/2026 16:40 100 32.50
09/28/2026 16:40 100 32.50
09/28/2026 16:40 100 32.50
09/28/2026 16:40 56 32.50
09/28/2026 16:40 100 32.50
09/28/2026 16:40 100 32.51
09/28/2026 16:40 100 32.51
09/28/2026 16:40 100 32.51
09/28/2026 16:40 100 32.51
09/28/2026 16:40 18 32.51
09/28/2026 16:40 82 32.51
09/28/2026 16:40 18 32.51
09/28/2026 16:40 82 32.51
09/28/2026 16:40 18 32.51
09/28/2026 16:40 82 32.51
09/28/2026 16:40 100 32.51
09/28/2026 16:39 54 32.52
09/28/2026 16:39 100 32.525
09/28/2026 16:38 54 32.525
09/28/2026 16:38 100 32.525
09/28/2026 16:38 40 32.53
09/28/2026 16:38 15 32.53
09/28/2026 16:38 49 32.535
09/28/2026 16:38 2 32.53
09/28/2026 16:38 3 32.53
09/28/2026 16:38 90 32.52
09/28/2026 16:38 10 32.52
09/28/2026 16:38 100 32.52
09/28/2026 16:38 100 32.52
09/28/2026 16:37 54 32.51
09/28/2026 16:36 54 32.51
09/28/2026 16:36 10 32.51
09/28/2026 16:36 1 32.52
09/28/2026 16:36 21 32.52
09/28/2026 16:36 1 32.52
09/28/2026 16:35 1 32.51
09/28/2026 16:35 8 32.52
09/28/2026 16:35 46 32.52
09/28/2026 16:35 54 32.52
09/28/2026 16:34 54 32.52
09/28/2026 16:34 6 32.52
09/28/2026 16:34 54 32.525
09/28/2026 16:34 44 32.51
09/28/2026 16:34 27 32.51
09/28/2026 16:34 27 32.51
09/28/2026 16:34 40 32.51
09/28/2026 16:34 8 32.51
09/28/2026 16:34 100 32.50
09/28/2026 16:34 1 32.50
09/28/2026 16:34 33 32.50
09/28/2026 16:34 12 32.50
09/28/2026 16:34 100 32.50
09/28/2026 16:33 100 32.485
09/28/2026 16:33 54 32.49
09/28/2026 16:33 12 32.49
09/28/2026 16:32 100 32.48
09/28/2026 16:32 43 32.47
09/28/2026 16:32 54 32.47
09/28/2026 16:32 50 32.47
09/28/2026 16:32 6 32.47
09/28/2026 16:32 100 32.46
09/28/2026 16:32 100 32.46
09/28/2026 16:32 60 32.46
09/28/2026 16:32 20 32.46
09/28/2026 16:32 23 32.46
09/28/2026 16:32 101 32.45
09/28/2026 16:31 78 32.45
09/28/2026 16:31 22 32.45
09/28/2026 16:31 74 32.45
09/28/2026 16:31 13 32.45
09/28/2026 16:31 13 32.45
09/28/2026 16:31 100 32.45
09/28/2026 16:31 100 32.45
09/28/2026 16:31 13 32.45
09/28/2026 16:31 54 32.465
09/28/2026 16:31 54 32.465
09/28/2026 16:30 54 32.465
09/28/2026 16:29 54 32.46
09/28/2026 16:27 36 32.46
09/28/2026 16:27 200 32.46
09/28/2026 16:27 64 32.46
09/28/2026 16:27 200 32.46
09/28/2026 16:27 100 32.46
09/28/2026 16:27 27 32.45
09/28/2026 16:27 27 32.45
09/28/2026 16:27 60 32.45
09/28/2026 16:27 2 32.45
09/28/2026 16:27 1 32.45
09/28/2026 16:27 78 32.45
09/28/2026 16:27 300 32.44
09/28/2026 16:27 100 32.44
09/28/2026 16:27 22 32.45
09/28/2026 16:27 54 32.435
09/28/2026 16:26 54 32.435
09/28/2026 16:25 51 32.43
09/28/2026 16:25 2 32.43
09/28/2026 16:25 98 32.43
09/28/2026 16:25 2 32.43
09/28/2026 16:25 49 32.43
09/28/2026 16:25 100 32.42
09/28/2026 16:25 40 32.42
09/28/2026 16:25 10 32.42
09/28/2026 16:25 5 32.41
09/28/2026 16:25 22 32.41
09/28/2026 16:25 78 32.41
09/28/2026 16:25 100 32.41
09/28/2026 16:25 1 32.41
09/28/2026 16:25 100 32.41
09/28/2026 16:25 11 32.41
09/28/2026 16:25 89 32.41
09/28/2026 16:25 1 32.41
09/28/2026 16:25 1 32.41
09/28/2026 16:25 100 32.41
09/28/2026 16:25 99 32.41
09/28/2026 16:24 54 32.43
09/28/2026 16:24 1 32.41
09/28/2026 16:24 99 32.41
09/28/2026 16:24 1 32.41
09/28/2026 16:24 52 32.42
09/28/2026 16:24 8 32.42
09/28/2026 16:24 100 32.39
09/28/2026 16:24 100 32.39
09/28/2026 16:24 100 32.39
09/28/2026 16:24 100 32.38
09/28/2026 16:23 100 32.38
09/28/2026 16:23 1 32.38
09/28/2026 16:23 100 32.37
09/28/2026 16:23 9 32.37
09/28/2026 16:23 1 32.37
09/28/2026 16:23 12 32.37
09/28/2026 16:23 96 32.38
09/28/2026 16:23 4 32.38
09/28/2026 16:23 96 32.38
09/28/2026 16:23 100 32.38
09/28/2026 16:23 4 32.38
09/28/2026 16:23 100 32.38
09/28/2026 16:23 100 32.38
09/28/2026 16:22 54 32.395
09/28/2026 16:22 100 32.39
09/28/2026 16:22 100 32.39
09/28/2026 16:22 100 32.41
09/28/2026 16:22 60 32.41
09/28/2026 16:22 100 32.41
09/28/2026 16:22 4 32.40
09/28/2026 16:22 6 32.40
09/28/2026 16:22 10 32.40
09/28/2026 16:22 7 32.39
09/28/2026 16:22 22 32.39
09/28/2026 16:21 100 32.40
09/28/2026 16:21 54 32.41
09/28/2026 16:21 40 32.41
09/28/2026 16:21 7 32.41
09/28/2026 16:21 22 32.42
09/28/2026 16:21 78 32.42
09/28/2026 16:21 49 32.42
09/28/2026 16:21 100 32.42
09/28/2026 16:21 51 32.42
09/28/2026 16:21 100 32.42
09/28/2026 16:21 10 32.42
09/28/2026 16:21 14 32.42
09/28/2026 16:21 3 32.42
09/28/2026 16:21 100 32.42
09/28/2026 16:21 100 32.42
09/28/2026 16:19 22 32.43
09/28/2026 16:19 97 32.44
09/28/2026 16:19 3 32.44
09/28/2026 16:19 100 32.44
09/28/2026 16:19 20 32.44
09/28/2026 16:19 80 32.44
09/28/2026 16:19 22 32.44
09/28/2026 16:19 1 32.44
09/28/2026 16:19 100 32.44
09/28/2026 16:18 59 32.45
09/28/2026 16:18 57 32.46
09/28/2026 16:18 41 32.45
09/28/2026 16:18 100 32.45
09/28/2026 16:18 60 32.45
09/28/2026 16:18 90 32.45
09/28/2026 16:18 10 32.45
09/28/2026 16:18 4 32.46
09/28/2026 16:18 46 32.46
09/28/2026 16:18 54 32.46
09/28/2026 16:18 2 32.45
09/28/2026 16:18 50 32.43
09/28/2026 16:18 50 32.43
09/28/2026 16:18 50 32.43
09/28/2026 16:18 50 32.43
09/28/2026 16:18 50 32.42
09/28/2026 16:18 50 32.42
09/28/2026 16:18 50 32.42
09/28/2026 16:18 60 32.42
09/28/2026 16:18 100 32.42
09/28/2026 16:17 100 32.395
09/28/2026 16:17 1 32.39
09/28/2026 16:17 100 32.39
09/28/2026 16:17 200 32.38
09/28/2026 16:17 100 32.37
09/28/2026 16:17 200 32.38
09/28/2026 16:17 100 32.38
09/28/2026 16:17 12 32.38
09/28/2026 16:17 100 32.38
09/28/2026 16:17 100 32.38
09/28/2026 16:17 121 32.38
09/28/2026 16:17 79 32.38
09/28/2026 16:17 54 32.39
09/28/2026 16:16 5 32.41
09/28/2026 16:16 22 32.41
09/28/2026 16:16 1 32.41
09/28/2026 16:16 20 32.42
09/28/2026 16:16 16 32.42
09/28/2026 16:16 24 32.42
09/28/2026 16:16 40 32.42
09/28/2026 16:16 60 32.42
09/28/2026 16:16 76 32.42
09/28/2026 16:16 24 32.42
09/28/2026 16:16 76 32.42
09/28/2026 16:16 1 32.42
09/28/2026 16:16 5 32.42
09/28/2026 16:16 100 32.42
09/28/2026 16:16 64 32.42
09/28/2026 16:16 36 32.42
09/28/2026 16:16 100 32.43
09/28/2026 16:16 100 32.43
09/28/2026 16:16 100 32.43
09/28/2026 16:16 100 32.43
09/28/2026 16:15 50 32.44
09/28/2026 16:15 100 32.45
09/28/2026 16:15 1 32.455
09/28/2026 16:15 200 32.47
09/28/2026 16:15 9 32.475
09/28/2026 16:15 46 32.475
09/28/2026 16:15 4 32.475
09/28/2026 16:15 50 32.475
09/28/2026 16:14 100 32.47
09/28/2026 16:14 1 32.46
09/28/2026 16:14 100 32.46
09/28/2026 16:13 11 32.45
09/28/2026 16:13 100 32.44
09/28/2026 16:13 100 32.44
09/28/2026 16:13 41 32.44
09/28/2026 16:13 100 32.44
09/28/2026 16:13 6 32.44
09/28/2026 16:13 200 32.44
09/28/2026 16:13 100 32.45
09/28/2026 16:13 100 32.45
09/28/2026 16:13 42 32.48
09/28/2026 16:13 58 32.48
09/28/2026 16:13 100 32.48
09/28/2026 16:12 22 32.50
09/28/2026 16:12 27 32.51
09/28/2026 16:12 22 32.52
09/28/2026 16:12 35 32.53
09/28/2026 16:12 65 32.53
09/28/2026 16:12 100 32.53
09/28/2026 16:12 38 32.53
09/28/2026 16:12 62 32.53
09/28/2026 16:12 42 32.53
09/28/2026 16:12 100 32.53
09/28/2026 16:12 5 32.54
09/28/2026 16:10 34 32.55
09/28/2026 16:10 66 32.55
09/28/2026 16:10 92 32.57
09/28/2026 16:10 8 32.57
09/28/2026 16:10 100 32.57
09/28/2026 16:10 100 32.57
09/28/2026 16:10 100 32.57
09/28/2026 16:09 107 32.59
09/28/2026 16:09 5 32.58
09/28/2026 16:09 60 32.58
09/28/2026 16:08 100 32.56
09/28/2026 16:08 5 32.56
09/28/2026 16:07 1 32.49
09/28/2026 16:07 100 32.48
09/28/2026 16:07 100 32.48
09/28/2026 16:07 5 32.49
09/28/2026 16:07 10 32.49
09/28/2026 16:07 7 32.49
09/28/2026 16:07 100 32.48
09/28/2026 16:07 100 32.48
09/28/2026 16:07 100 32.49
09/28/2026 16:07 81 32.49
09/28/2026 16:07 19 32.49
09/28/2026 16:07 9 32.49
09/28/2026 16:07 20 32.49
09/28/2026 16:07 5 32.45
09/28/2026 16:07 12 32.45
09/28/2026 16:06 60 32.43
09/28/2026 16:06 100 32.43
09/28/2026 16:06 100 32.41
09/28/2026 16:06 94 32.41
09/28/2026 16:06 6 32.41
09/28/2026 16:06 42 32.43
09/28/2026 16:06 58 32.43
09/28/2026 16:06 42 32.43
09/28/2026 16:06 58 32.43
09/28/2026 16:06 100 32.43
09/28/2026 16:06 100 32.43
09/28/2026 16:06 100 32.46
09/28/2026 16:06 8 32.47
09/28/2026 16:06 35 32.47
09/28/2026 16:06 22 32.47
09/28/2026 16:06 2 32.47
09/28/2026 16:06 100 32.47
09/28/2026 16:06 5 32.47
09/28/2026 16:06 6 32.47
09/28/2026 16:06 30 32.47
09/28/2026 16:06 70 32.47
09/28/2026 16:06 100 32.46
09/28/2026 16:06 65 32.455
09/28/2026 16:06 235 32.455
09/28/2026 16:06 54 32.46
09/28/2026 16:06 69 32.45
09/28/2026 16:06 5 32.46
09/28/2026 16:06 35 32.47
09/28/2026 16:06 100 32.47
09/28/2026 16:06 100 32.51
09/28/2026 16:06 100 32.51
09/28/2026 16:06 100 32.51
09/28/2026 16:06 6 32.52
09/28/2026 16:06 12 32.52
09/28/2026 16:04 100 32.55
09/28/2026 16:04 100 32.55
09/28/2026 16:04 100 32.55
09/28/2026 16:04 100 32.56
09/28/2026 16:03 50 32.59
09/28/2026 16:03 21 32.56
09/28/2026 16:02 2 32.61
09/28/2026 16:02 100 32.60
09/28/2026 16:02 100 32.60
09/28/2026 16:02 100 32.59
09/28/2026 16:02 2 32.58
09/28/2026 16:01 6 32.53
09/28/2026 16:01 100 32.58
09/28/2026 16:00 148 32.55
09/28/2026 16:00 100 32.57
09/28/2026 16:00 100 32.57
09/28/2026 16:00 100 32.57
09/28/2026 16:00 100 32.57
09/28/2026 16:00 8 32.57
09/28/2026 16:00 47 32.57
09/28/2026 16:00 45 32.57
09/28/2026 16:00 55 32.57
09/28/2026 16:00 45 32.57
09/28/2026 16:00 55 32.57
09/28/2026 16:00 45 32.57
09/28/2026 16:00 55 32.57
09/28/2026 16:00 45 32.57
09/28/2026 15:58 8 32.55
09/28/2026 15:58 92 32.55
09/28/2026 15:58 8 32.55
09/28/2026 15:58 90 32.54
09/28/2026 15:57 100 32.52
09/28/2026 15:57 5 32.50
09/28/2026 15:57 1 32.51
09/28/2026 15:57 100 32.52
09/28/2026 15:57 100 32.52
09/28/2026 15:57 3 32.52
09/28/2026 15:57 100 32.52
09/28/2026 15:57 70 32.53
09/28/2026 15:57 200 32.53
09/28/2026 15:57 65 32.53
09/28/2026 15:57 200 32.53
09/28/2026 15:57 65 32.53
09/28/2026 15:57 200 32.53
09/28/2026 15:57 100 32.53
09/28/2026 15:56 100 32.56
09/28/2026 15:56 13 32.52
09/28/2026 15:56 40 32.52
09/28/2026 15:56 100 32.52
09/28/2026 15:56 6 32.49
09/28/2026 15:56 1 32.49
09/28/2026 15:56 100 32.49
09/28/2026 15:56 100 32.48
09/28/2026 15:56 10 32.48
09/28/2026 15:56 2 32.47
09/28/2026 15:55 100 32.44
09/28/2026 15:55 100 32.45
09/28/2026 15:54 34 32.45
09/28/2026 15:54 100 32.45
09/28/2026 15:54 196 32.45
09/28/2026 15:54 70 32.45
09/28/2026 15:54 60 32.48
09/28/2026 15:53 11 32.48
09/28/2026 15:53 42 32.48
09/28/2026 15:53 100 32.47
09/28/2026 15:52 100 32.44
09/28/2026 15:52 40 32.44
09/28/2026 15:52 100 32.44
09/28/2026 15:51 99 32.47
09/28/2026 15:51 15 32.47
09/28/2026 15:51 9 32.47
09/28/2026 15:51 100 32.50
09/28/2026 15:51 100 32.50
09/28/2026 15:51 100 32.50
09/28/2026 15:51 100 32.50
09/28/2026 15:51 8 32.52
09/28/2026 15:51 100 32.51
09/28/2026 15:51 100 32.50
09/28/2026 15:50 4 32.49
09/28/2026 15:50 96 32.49
09/28/2026 15:50 50 32.49
09/28/2026 15:50 85 32.49
09/28/2026 15:50 15 32.49
09/28/2026 15:50 100 32.49
09/28/2026 15:50 100 32.48
09/28/2026 15:50 20 32.48
09/28/2026 15:50 100 32.48
09/28/2026 15:50 20 32.48
09/28/2026 15:50 20 32.48
09/28/2026 15:49 100 32.45
09/28/2026 15:49 100 32.45
09/28/2026 15:49 100 32.45
09/28/2026 15:49 100 32.45
09/28/2026 15:49 100 32.46
09/28/2026 15:48 100 32.47
09/28/2026 15:48 10 32.46
09/28/2026 15:48 100 32.46
09/28/2026 15:48 10 32.45
09/28/2026 15:48 5 32.46
09/28/2026 15:48 15 32.46
09/28/2026 15:48 5 32.46
09/28/2026 15:48 200 32.46
09/28/2026 15:48 10 32.47
09/28/2026 15:48 5 32.47
09/28/2026 15:48 100 32.48
09/28/2026 15:48 100 32.48
09/28/2026 15:48 67 32.48
09/28/2026 15:48 5 32.48
09/28/2026 15:48 2 32.52
09/28/2026 15:48 10 32.52
09/28/2026 15:48 100 32.52
09/28/2026 15:48 1 32.51
09/28/2026 15:48 60 32.51
09/28/2026 15:48 100 32.51
09/28/2026 15:48 100 32.51
09/28/2026 15:48 100 32.51
09/28/2026 15:48 100 32.49
09/28/2026 15:48 100 32.49
09/28/2026 15:48 95 32.49
09/28/2026 15:48 5 32.49
09/28/2026 15:48 95 32.49
09/28/2026 15:48 5 32.49
09/28/2026 15:48 100 32.49
09/28/2026 15:48 100 32.49
09/28/2026 15:48 100 32.49
09/28/2026 15:48 100 32.49
09/28/2026 15:47 100 32.53
09/28/2026 15:47 29 32.50
09/28/2026 15:47 71 32.50
09/28/2026 15:47 19 32.50
09/28/2026 15:47 10 32.50
09/28/2026 15:47 100 32.53
09/28/2026 15:46 21 32.53
09/28/2026 15:46 79 32.53
09/28/2026 15:46 100 32.53
09/28/2026 15:46 21 32.53
09/28/2026 15:46 100 32.53
09/28/2026 15:46 36 32.53
09/28/2026 15:46 64 32.53
09/28/2026 15:46 100 32.53
09/28/2026 15:46 100 32.53
09/28/2026 15:46 100 32.53
09/28/2026 15:46 60 32.53
09/28/2026 15:46 40 32.53
09/28/2026 15:46 100 32.53
09/28/2026 15:45 3 32.55
09/28/2026 15:44 100 32.61
09/28/2026 15:44 100 32.58
09/28/2026 15:44 6 32.58
09/28/2026 15:44 73 32.58
09/28/2026 15:44 27 32.58
09/28/2026 15:44 73 32.58
09/28/2026 15:44 4 32.58
09/28/2026 15:44 16 32.58
09/28/2026 15:43 100 32.61
09/28/2026 15:43 100 32.61
09/28/2026 15:43 100 32.60
09/28/2026 15:43 12 32.59
09/28/2026 15:43 8 32.59
09/28/2026 15:43 100 32.59
09/28/2026 15:43 90 32.58
09/28/2026 15:43 10 32.58
09/28/2026 15:43 100 32.58
09/28/2026 15:42 100 32.52
09/28/2026 15:42 100 32.50
09/28/2026 15:41 100 32.52
09/28/2026 15:41 100 32.52
09/28/2026 15:40 50 32.48
09/28/2026 15:40 119 32.43
09/28/2026 15:40 100 32.43
09/28/2026 15:40 9 32.43
09/28/2026 15:40 8 32.43
09/28/2026 15:40 83 32.43
09/28/2026 15:40 40 32.43
09/28/2026 15:40 60 32.43
09/28/2026 15:40 100 32.43
09/28/2026 15:40 100 32.43
09/28/2026 15:40 100 32.43
09/28/2026 15:40 100 32.43
09/28/2026 15:40 200 32.43
09/28/2026 15:40 60 32.43
09/28/2026 15:40 200 32.43
09/28/2026 15:40 96 32.47
09/28/2026 15:39 4 32.47
09/28/2026 15:39 100 32.47
09/28/2026 15:39 5 32.47
09/28/2026 15:39 14 32.47
09/28/2026 15:39 43 32.47
09/28/2026 15:39 100 32.47
09/28/2026 15:39 116 32.50
09/28/2026 15:39 1 32.49
09/28/2026 15:39 2 32.49
09/28/2026 15:39 77 32.545
09/28/2026 15:38 100 32.58
09/28/2026 15:37 300 32.43
09/28/2026 15:37 100 32.43
09/28/2026 15:37 100 32.44
09/28/2026 15:37 1 32.44
09/28/2026 15:37 100 32.45
09/28/2026 15:36 200 32.49
09/28/2026 15:36 80 32.595
09/28/2026 15:36 10 32.58
09/28/2026 15:35 9 32.54
09/28/2026 15:35 80 32.62
09/28/2026 15:34 1 32.62
09/28/2026 15:34 100 32.62
09/28/2026 15:34 60 32.62
09/28/2026 15:34 42 32.62
09/28/2026 15:34 58 32.62
09/28/2026 15:34 100 32.61
09/28/2026 15:34 100 32.59
09/28/2026 15:34 10 32.525
09/28/2026 15:33 60 32.44
09/28/2026 15:33 40 32.43
09/28/2026 15:33 100 32.43
09/28/2026 15:33 291 32.44
09/28/2026 15:33 100 32.44
09/28/2026 15:33 300 32.45
09/28/2026 15:33 209 32.46
09/28/2026 15:33 91 32.46
09/28/2026 15:32 11 32.61
09/28/2026 15:32 55 32.61
09/28/2026 15:32 100 32.61
09/28/2026 15:31 1 32.60
09/28/2026 15:31 6 32.60
09/28/2026 15:31 3 32.65
09/28/2026 15:31 100 32.66
09/28/2026 15:31 1 32.66
09/28/2026 15:31 5 32.70
09/28/2026 15:31 3 32.75
09/28/2026 15:30 1 32.77
09/28/2026 15:30 5 32.79
09/28/2026 15:30 1 32.79
09/28/2026 15:30 10 32.79
09/28/2026 15:30 9 32.96
09/28/2026 15:30 639 32.82
09/28/2026 15:30 1 32.80
09/28/2026 15:30 16439 32.82
09/28/2026 15:30 16439 32.82