Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
22:00:00
|
Geld
26.08.2026 -
21:59:57
|
Geld Volumen |
Brief
26.08.2026 -
21:59:57
|
Brief Volumen |
|---|---|---|---|---|
|
193.85
+6.42
(
+3.43% )
|
193.72
|
200 |
193.98
|
200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 00:23 | 7 | 195.85 |
| 08/27/2026 00:23 | 12 | 195.85 |
| 08/27/2026 00:18 | 4 | 195.50 |
| 08/27/2026 00:00 | 1 | 195.06 |
| 08/26/2026 23:45 | 50 | 195.01 |
| 08/26/2026 23:42 | 1 | 195.00 |
| 08/26/2026 23:29 | 1 | 195.85 |
| 08/26/2026 23:23 | 5 | 194.91 |
| 08/26/2026 23:18 | 45 | 194.51 |
| 08/26/2026 23:14 | 5 | 194.50 |
| 08/26/2026 23:12 | 5 | 194.50 |
| 08/26/2026 23:09 | 4 | 193.86 |
| 08/26/2026 23:08 | 4 | 193.86 |
| 08/26/2026 23:07 | 4 | 193.86 |
| 08/26/2026 23:07 | 4 | 193.86 |
| 08/26/2026 23:07 | 4 | 193.86 |
| 08/26/2026 23:06 | 4 | 193.86 |
| 08/26/2026 23:06 | 4 | 193.86 |
| 08/26/2026 23:06 | 5 | 194.20 |
| 08/26/2026 23:06 | 5 | 194.20 |
| 08/26/2026 23:06 | 5 | 194.20 |
| 08/26/2026 23:05 | 5 | 194.20 |
| 08/26/2026 23:05 | 5 | 194.20 |
| 08/26/2026 23:05 | 5 | 194.20 |
| 08/26/2026 23:05 | 5 | 194.20 |
| 08/26/2026 23:04 | 5 | 194.20 |
| 08/26/2026 23:03 | 5 | 194.20 |
| 08/26/2026 22:37 | 12 | 195.99 |
| 08/26/2026 22:28 | 5 | 193.86 |
| 08/26/2026 22:16 | 16 | 194.01 |
| 08/26/2026 22:16 | 100 | 194.03 |
| 08/26/2026 22:16 | 2 | 194.09 |
| 08/26/2026 22:16 | 23 | 194.33 |
| 08/26/2026 22:16 | 2 | 194.33 |
| 08/26/2026 22:16 | 18 | 193.89 |
| 08/26/2026 22:16 | 100 | 193.91 |
| 08/26/2026 22:13 | 1 | 194.10 |
| 08/26/2026 22:13 | 23 | 194.23 |
| 08/26/2026 22:13 | 12 | 194.99 |
| 08/26/2026 22:08 | 22 | 195.00 |
| 08/26/2026 22:08 | 100 | 195.01 |
| 08/26/2026 22:08 | 35 | 195.00 |
| 08/26/2026 22:08 | 143 | 195.00 |
| 08/26/2026 22:08 | 100 | 195.01 |
| 08/26/2026 22:05 | 21 | 195.54 |
| 08/26/2026 22:00 | � | 193.85 |
| 08/26/2026 22:00 | 424112 | 193.85 |
| 08/26/2026 21:59 | 100 | 193.77 |
| 08/26/2026 21:59 | 2000 | 193.79 |
| 08/26/2026 21:59 | 10 | 193.80 |
| 08/26/2026 21:59 | 46 | 193.80 |
| 08/26/2026 21:59 | 254 | 193.80 |
| 08/26/2026 21:59 | 246 | 193.80 |
| 08/26/2026 21:59 | 154 | 193.80 |
| 08/26/2026 21:59 | 400 | 193.80 |
| 08/26/2026 21:59 | 10 | 193.81 |
| 08/26/2026 21:59 | 10 | 193.81 |
| 08/26/2026 21:59 | 300 | 193.81 |
| 08/26/2026 21:59 | 99 | 193.81 |
| 08/26/2026 21:59 | 2 | 193.81 |
| 08/26/2026 21:59 | 8 | 193.89 |
| 08/26/2026 21:59 | 100 | 193.89 |
| 08/26/2026 21:59 | 100 | 193.89 |
| 08/26/2026 21:59 | 5 | 193.89 |
| 08/26/2026 21:59 | 1 | 193.88 |
| 08/26/2026 21:59 | 1 | 193.88 |
| 08/26/2026 21:59 | 99 | 193.88 |
| 08/26/2026 21:59 | 96 | 193.84 |
| 08/26/2026 21:59 | 4 | 193.86 |
| 08/26/2026 21:59 | 56 | 193.84 |
| 08/26/2026 21:59 | 10 | 193.84 |
| 08/26/2026 21:59 | 32 | 193.84 |
| 08/26/2026 21:59 | 100 | 193.85 |
| 08/26/2026 21:59 | 2 | 193.865 |
| 08/26/2026 21:59 | 100 | 193.86 |
| 08/26/2026 21:59 | 1 | 193.84 |
| 08/26/2026 21:59 | 30 | 193.84 |
| 08/26/2026 21:59 | 78 | 193.84 |
| 08/26/2026 21:59 | 5 | 193.84 |
| 08/26/2026 21:59 | 67 | 193.805 |
| 08/26/2026 21:59 | 18 | 193.805 |
| 08/26/2026 21:59 | 49 | 193.805 |
| 08/26/2026 21:59 | 1 | 193.805 |
| 08/26/2026 21:59 | 1 | 193.805 |
| 08/26/2026 21:59 | 100 | 193.805 |
| 08/26/2026 21:59 | 43 | 193.77 |
| 08/26/2026 21:59 | 1 | 193.87 |
| 08/26/2026 21:59 | 18 | 193.75 |
| 08/26/2026 21:59 | 20 | 193.79 |
| 08/26/2026 21:59 | 24 | 193.845 |
| 08/26/2026 21:59 | 34 | 193.845 |
| 08/26/2026 21:59 | 60 | 193.83 |
| 08/26/2026 21:59 | 66 | 193.845 |
| 08/26/2026 21:59 | 39 | 193.83 |
| 08/26/2026 21:59 | 30 | 193.77 |
| 08/26/2026 21:59 | 100 | 193.77 |
| 08/26/2026 21:59 | 73 | 193.78 |
| 08/26/2026 21:59 | 1 | 193.78 |
| 08/26/2026 21:59 | 1 | 193.78 |
| 08/26/2026 21:59 | 1 | 193.80 |
| 08/26/2026 21:59 | 1 | 193.83 |
| 08/26/2026 21:59 | 2 | 193.80 |
| 08/26/2026 21:59 | 42 | 193.80 |
| 08/26/2026 21:59 | 26 | 193.81 |
| 08/26/2026 21:59 | 20 | 193.83 |
| 08/26/2026 21:59 | 25 | 193.86 |
| 08/26/2026 21:59 | 5 | 193.86 |
| 08/26/2026 21:59 | 36 | 193.92 |
| 08/26/2026 21:59 | 30 | 193.86 |
| 08/26/2026 21:59 | 1 | 193.86 |
| 08/26/2026 21:59 | 39 | 193.86 |
| 08/26/2026 21:59 | 72 | 193.86 |
| 08/26/2026 21:59 | 1 | 193.93 |
| 08/26/2026 21:59 | 1 | 193.87 |
| 08/26/2026 21:59 | 4 | 193.93 |
| 08/26/2026 21:59 | 1 | 193.93 |
| 08/26/2026 21:59 | 20 | 193.86 |
| 08/26/2026 21:59 | 8 | 193.86 |
| 08/26/2026 21:59 | 16 | 193.87 |
| 08/26/2026 21:59 | 1 | 193.93 |
| 08/26/2026 21:59 | 6 | 193.93 |
| 08/26/2026 21:59 | 21 | 193.93 |
| 08/26/2026 21:59 | 26 | 193.93 |
| 08/26/2026 21:59 | 1 | 193.93 |
| 08/26/2026 21:59 | 2 | 193.93 |
| 08/26/2026 21:59 | 54 | 193.88 |
| 08/26/2026 21:59 | 100 | 193.88 |
| 08/26/2026 21:59 | 83 | 193.975 |
| 08/26/2026 21:59 | 100 | 193.97 |
| 08/26/2026 21:59 | 100 | 193.97 |
| 08/26/2026 21:59 | 95 | 193.99 |
| 08/26/2026 21:59 | 100 | 193.98 |
| 08/26/2026 21:59 | 100 | 193.98 |
| 08/26/2026 21:59 | 7 | 193.95 |
| 08/26/2026 21:59 | 50 | 193.88 |
| 08/26/2026 21:59 | 5 | 193.97 |
| 08/26/2026 21:59 | 100 | 193.96 |
| 08/26/2026 21:59 | 50 | 193.96 |
| 08/26/2026 21:59 | 300 | 193.96 |
| 08/26/2026 21:59 | 100 | 193.95 |
| 08/26/2026 21:59 | 100 | 193.91 |
| 08/26/2026 21:59 | 42 | 193.89 |
| 08/26/2026 21:59 | 100 | 193.91 |
| 08/26/2026 21:59 | 4 | 193.89 |
| 08/26/2026 21:59 | 100 | 193.87 |
| 08/26/2026 21:59 | 100 | 193.87 |
| 08/26/2026 21:59 | 98 | 193.86 |
| 08/26/2026 21:59 | 1 | 193.86 |
| 08/26/2026 21:59 | 100 | 193.86 |
| 08/26/2026 21:59 | 1 | 193.86 |
| 08/26/2026 21:59 | 1 | 193.86 |
| 08/26/2026 21:59 | 100 | 193.81 |
| 08/26/2026 21:59 | 93 | 193.80 |
| 08/26/2026 21:59 | 13 | 193.76 |
| 08/26/2026 21:59 | 39 | 193.76 |
| 08/26/2026 21:59 | 38 | 193.76 |
| 08/26/2026 21:59 | 19 | 193.76 |
| 08/26/2026 21:59 | 181 | 193.76 |
| 08/26/2026 21:59 | 1 | 193.76 |
| 08/26/2026 21:59 | 18 | 193.76 |
| 08/26/2026 21:59 | 40 | 193.76 |
| 08/26/2026 21:59 | 21 | 193.76 |
| 08/26/2026 21:59 | 2 | 193.75 |
| 08/26/2026 21:59 | 9 | 193.74 |
| 08/26/2026 21:59 | 38 | 193.76 |
| 08/26/2026 21:59 | 62 | 193.76 |
| 08/26/2026 21:59 | 34 | 193.76 |
| 08/26/2026 21:59 | 7 | 193.76 |
| 08/26/2026 21:59 | 77 | 193.76 |
| 08/26/2026 21:59 | 82 | 193.76 |
| 08/26/2026 21:59 | 1 | 193.73 |
| 08/26/2026 21:59 | 1 | 193.76 |
| 08/26/2026 21:59 | 10 | 193.73 |
| 08/26/2026 21:59 | 7 | 193.73 |
| 08/26/2026 21:59 | 69 | 193.73 |
| 08/26/2026 21:59 | 100 | 193.73 |
| 08/26/2026 21:59 | 100 | 193.745 |
| 08/26/2026 21:59 | 1 | 193.74 |
| 08/26/2026 21:59 | 100 | 193.74 |
| 08/26/2026 21:59 | 100 | 193.74 |
| 08/26/2026 21:59 | 25 | 193.74 |
| 08/26/2026 21:59 | 1 | 193.74 |
| 08/26/2026 21:59 | 74 | 193.74 |
| 08/26/2026 21:59 | 26 | 193.74 |
| 08/26/2026 21:59 | 74 | 193.74 |
| 08/26/2026 21:59 | 73 | 193.74 |
| 08/26/2026 21:59 | 100 | 193.73 |
| 08/26/2026 21:59 | 27 | 193.74 |
| 08/26/2026 21:59 | 73 | 193.74 |
| 08/26/2026 21:59 | 26 | 193.74 |
| 08/26/2026 21:59 | 1 | 193.74 |
| 08/26/2026 21:59 | 100 | 193.74 |
| 08/26/2026 21:59 | 99 | 193.74 |
| 08/26/2026 21:59 | 100 | 193.74 |
| 08/26/2026 21:59 | 100 | 193.74 |
| 08/26/2026 21:59 | 100 | 193.74 |
| 08/26/2026 21:59 | 27 | 193.74 |
| 08/26/2026 21:59 | 73 | 193.74 |
| 08/26/2026 21:59 | 100 | 193.74 |
| 08/26/2026 21:59 | 27 | 193.74 |
| 08/26/2026 21:59 | 73 | 193.74 |
| 08/26/2026 21:59 | 5 | 193.74 |
| 08/26/2026 21:59 | 2 | 193.74 |
| 08/26/2026 21:59 | 20 | 193.74 |
| 08/26/2026 21:59 | 1 | 193.74 |
| 08/26/2026 21:59 | 16 | 193.73 |
| 08/26/2026 21:59 | 15 | 193.73 |
| 08/26/2026 21:59 | 3 | 193.72 |
| 08/26/2026 21:59 | 5 | 193.72 |
| 08/26/2026 21:59 | 8 | 193.72 |
| 08/26/2026 21:59 | 7 | 193.72 |
| 08/26/2026 21:59 | 6 | 193.73 |
| 08/26/2026 21:59 | 2 | 193.73 |
| 08/26/2026 21:59 | 50 | 193.73 |
| 08/26/2026 21:59 | 171 | 193.72 |
| 08/26/2026 21:59 | 29 | 193.72 |
| 08/26/2026 21:59 | 17 | 193.72 |
| 08/26/2026 21:59 | 5 | 193.72 |
| 08/26/2026 21:59 | 7 | 193.72 |
| 08/26/2026 21:59 | 1 | 193.73 |
| 08/26/2026 21:59 | 1 | 193.73 |
| 08/26/2026 21:59 | 1 | 193.73 |
| 08/26/2026 21:59 | 2 | 193.73 |
| 08/26/2026 21:59 | 1 | 193.72 |
| 08/26/2026 21:59 | 30 | 193.72 |
| 08/26/2026 21:59 | 1 | 193.72 |
| 08/26/2026 21:59 | 108 | 193.72 |
| 08/26/2026 21:59 | 1 | 193.73 |
| 08/26/2026 21:59 | 1 | 193.73 |
| 08/26/2026 21:59 | 1 | 193.72 |
| 08/26/2026 21:59 | 1 | 193.72 |
| 08/26/2026 21:59 | 1 | 193.73 |
| 08/26/2026 21:59 | 31 | 193.73 |
| 08/26/2026 21:59 | 7 | 193.715 |
| 08/26/2026 21:59 | 20 | 193.73 |
| 08/26/2026 21:59 | 56 | 193.715 |
| 08/26/2026 21:59 | 3 | 193.73 |
| 08/26/2026 21:59 | 6 | 193.73 |
| 08/26/2026 21:59 | 166 | 193.73 |
| 08/26/2026 21:59 | 12 | 193.73 |
| 08/26/2026 21:59 | 22 | 193.73 |
| 08/26/2026 21:59 | 2 | 193.73 |
| 08/26/2026 21:59 | 16 | 193.73 |
| 08/26/2026 21:59 | 1 | 193.69 |
| 08/26/2026 21:59 | 86 | 193.705 |
| 08/26/2026 21:59 | 1 | 193.705 |
| 08/26/2026 21:59 | 66 | 193.71 |
| 08/26/2026 21:59 | 1 | 193.73 |
| 08/26/2026 21:59 | 3 | 193.71 |
| 08/26/2026 21:59 | 1 | 193.73 |
| 08/26/2026 21:59 | 4 | 193.73 |
| 08/26/2026 21:59 | 1 | 193.71 |
| 08/26/2026 21:59 | 23 | 193.70 |
| 08/26/2026 21:59 | 34 | 193.69 |
| 08/26/2026 21:59 | 1 | 193.69 |
| 08/26/2026 21:59 | 9 | 193.69 |
| 08/26/2026 21:59 | 8 | 193.71 |
| 08/26/2026 21:59 | 92 | 193.71 |
| 08/26/2026 21:59 | 8 | 193.71 |
| 08/26/2026 21:59 | 3 | 193.73 |
| 08/26/2026 21:59 | 69 | 193.72 |
| 08/26/2026 21:59 | 6 | 193.72 |
| 08/26/2026 21:59 | 1 | 193.72 |
| 08/26/2026 21:59 | 1 | 193.72 |
| 08/26/2026 21:59 | 23 | 193.72 |
| 08/26/2026 21:59 | 18 | 193.72 |
| 08/26/2026 21:59 | 18 | 193.70 |
| 08/26/2026 21:59 | 7 | 193.70 |
| 08/26/2026 21:59 | 11 | 193.70 |
| 08/26/2026 21:59 | 3 | 193.72 |
| 08/26/2026 21:59 | 8 | 193.72 |
| 08/26/2026 21:59 | 1265 | 193.71 |
| 08/26/2026 21:59 | 16 | 193.72 |
| 08/26/2026 21:59 | 30 | 193.72 |
| 08/26/2026 21:59 | 50 | 193.72 |
| 08/26/2026 21:59 | 21 | 193.74 |
| 08/26/2026 21:59 | 23 | 193.74 |
| 08/26/2026 21:59 | 1 | 193.72 |
| 08/26/2026 21:59 | 99 | 193.72 |
| 08/26/2026 21:59 | 1 | 193.72 |
| 08/26/2026 21:59 | 1 | 193.74 |
| 08/26/2026 21:59 | 3 | 193.72 |
| 08/26/2026 21:59 | 92 | 193.72 |
| 08/26/2026 21:59 | 8 | 193.72 |
| 08/26/2026 21:59 | 22 | 193.72 |
| 08/26/2026 21:59 | 1 | 193.72 |
| 08/26/2026 21:59 | 77 | 193.72 |
| 08/26/2026 21:59 | 100 | 193.72 |
| 08/26/2026 21:59 | 100 | 193.72 |
| 08/26/2026 21:59 | 22 | 193.72 |
| 08/26/2026 21:59 | 1 | 193.73 |
| 08/26/2026 21:59 | 78 | 193.72 |
| 08/26/2026 21:59 | 22 | 193.72 |
| 08/26/2026 21:59 | 4 | 193.72 |
| 08/26/2026 21:59 | 5 | 193.74 |
| 08/26/2026 21:59 | 2 | 193.72 |
| 08/26/2026 21:59 | 72 | 193.72 |
| 08/26/2026 21:59 | 9 | 193.72 |
| 08/26/2026 21:59 | 80 | 193.72 |
| 08/26/2026 21:59 | 100 | 193.72 |
| 08/26/2026 21:59 | 13 | 193.72 |
| 08/26/2026 21:59 | 30 | 193.72 |
| 08/26/2026 21:59 | 51 | 193.72 |
| 08/26/2026 21:59 | 6 | 193.72 |
| 08/26/2026 21:59 | 1 | 193.74 |
| 08/26/2026 21:59 | 6 | 193.74 |
| 08/26/2026 21:59 | 16 | 193.73 |
| 08/26/2026 21:59 | 100 | 193.73 |
| 08/26/2026 21:59 | 1 | 193.74 |
| 08/26/2026 21:59 | 43 | 193.74 |
| 08/26/2026 21:59 | 2 | 193.74 |
| 08/26/2026 21:59 | 55 | 193.74 |
| 08/26/2026 21:59 | 33 | 193.74 |
| 08/26/2026 21:59 | 12 | 193.74 |
| 08/26/2026 21:59 | 1 | 193.74 |
| 08/26/2026 21:59 | 30 | 193.74 |
| 08/26/2026 21:59 | 53 | 193.74 |
| 08/26/2026 21:59 | 47 | 193.74 |
| 08/26/2026 21:59 | 1 | 193.745 |
| 08/26/2026 21:59 | 1 | 193.745 |
| 08/26/2026 21:59 | 45 | 193.74 |
| 08/26/2026 21:59 | 8 | 193.74 |
| 08/26/2026 21:59 | 20 | 193.74 |
| 08/26/2026 21:59 | 80 | 193.74 |
| 08/26/2026 21:59 | 200 | 193.74 |
| 08/26/2026 21:59 | 69 | 193.74 |
| 08/26/2026 21:59 | 30 | 193.74 |
| 08/26/2026 21:59 | 1 | 193.74 |
| 08/26/2026 21:59 | 10 | 193.74 |
| 08/26/2026 21:59 | 10 | 193.74 |
| 08/26/2026 21:59 | 100 | 193.74 |
| 08/26/2026 21:59 | 45 | 193.74 |
| 08/26/2026 21:59 | 100 | 193.77 |
| 08/26/2026 21:59 | 2 | 193.77 |
| 08/26/2026 21:59 | 100 | 193.77 |
| 08/26/2026 21:59 | 10 | 193.77 |
| 08/26/2026 21:59 | 100 | 193.77 |
| 08/26/2026 21:59 | 78 | 193.77 |
| 08/26/2026 21:59 | 2 | 193.77 |
| 08/26/2026 21:59 | 12 | 193.80 |
| 08/26/2026 21:59 | 51 | 193.80 |
| 08/26/2026 21:59 | 1 | 193.80 |
| 08/26/2026 21:59 | 30 | 193.80 |
| 08/26/2026 21:59 | 18 | 193.80 |
| 08/26/2026 21:59 | 12 | 193.80 |
| 08/26/2026 21:59 | 40 | 193.80 |
| 08/26/2026 21:59 | 30 | 193.80 |
| 08/26/2026 21:59 | 1 | 193.84 |
| 08/26/2026 21:59 | 1 | 193.84 |
| 08/26/2026 21:59 | 100 | 193.82 |
| 08/26/2026 21:59 | 98 | 193.82 |
| 08/26/2026 21:59 | 2 | 193.82 |
| 08/26/2026 21:59 | 10 | 193.80 |
| 08/26/2026 21:59 | 100 | 193.82 |
| 08/26/2026 21:59 | 1 | 193.82 |
| 08/26/2026 21:59 | 1 | 193.82 |
| 08/26/2026 21:59 | 100 | 193.82 |
| 08/26/2026 21:59 | 15 | 193.815 |
| 08/26/2026 21:59 | 10 | 193.80 |
| 08/26/2026 21:59 | 7 | 193.825 |
| 08/26/2026 21:59 | 46 | 193.825 |
| 08/26/2026 21:59 | 100 | 193.81 |
| 08/26/2026 21:59 | 3 | 193.82 |
| 08/26/2026 21:59 | 5 | 193.80 |
| 08/26/2026 21:59 | 4 | 193.82 |
| 08/26/2026 21:59 | 165 | 193.83 |
| 08/26/2026 21:59 | 300 | 193.83 |
| 08/26/2026 21:59 | 35 | 193.83 |
| 08/26/2026 21:59 | 265 | 193.83 |
| 08/26/2026 21:59 | 6 | 193.83 |
| 08/26/2026 21:59 | 300 | 193.83 |
| 08/26/2026 21:59 | 29 | 193.83 |
| 08/26/2026 21:59 | 71 | 193.83 |
| 08/26/2026 21:59 | 29 | 193.83 |
| 08/26/2026 21:59 | 69 | 193.83 |
| 08/26/2026 21:59 | 1 | 193.83 |
| 08/26/2026 21:59 | 30 | 193.83 |
| 08/26/2026 21:59 | 100 | 193.83 |
| 08/26/2026 21:59 | 6 | 193.83 |
| 08/26/2026 21:59 | 18 | 193.84 |
| 08/26/2026 21:59 | 2 | 193.845 |
| 08/26/2026 21:59 | 1 | 193.845 |
| 08/26/2026 21:59 | 1 | 193.845 |
| 08/26/2026 21:59 | 50 | 193.84 |
| 08/26/2026 21:59 | 84 | 193.84 |
| 08/26/2026 21:59 | 1 | 193.84 |
| 08/26/2026 21:59 | 7 | 193.84 |
| 08/26/2026 21:59 | 8 | 193.84 |
| 08/26/2026 21:59 | 26 | 193.84 |
| 08/26/2026 21:59 | 100 | 193.84 |
| 08/26/2026 21:59 | 2 | 193.84 |
| 08/26/2026 21:59 | 4 | 193.84 |
| 08/26/2026 21:59 | 2 | 193.84 |
| 08/26/2026 21:59 | 2 | 193.84 |
| 08/26/2026 21:59 | 10 | 193.84 |
| 08/26/2026 21:59 | 41 | 193.84 |
| 08/26/2026 21:59 | 29 | 193.85 |
| 08/26/2026 21:59 | 71 | 193.85 |
| 08/26/2026 21:59 | 25 | 193.85 |
| 08/26/2026 21:59 | 4 | 193.85 |
| 08/26/2026 21:59 | 94 | 193.86 |
| 08/26/2026 21:59 | 5 | 193.86 |
| 08/26/2026 21:59 | 1 | 193.86 |
| 08/26/2026 21:59 | 69 | 193.86 |
| 08/26/2026 21:59 | 1 | 193.86 |
| 08/26/2026 21:59 | 30 | 193.86 |
| 08/26/2026 21:59 | 70 | 193.86 |
| 08/26/2026 21:59 | 30 | 193.86 |
| 08/26/2026 21:59 | 10 | 193.86 |
| 08/26/2026 21:59 | 100 | 193.86 |
| 08/26/2026 21:59 | 1 | 193.87 |
| 08/26/2026 21:59 | 1 | 193.87 |
| 08/26/2026 21:59 | 25 | 193.87 |
| 08/26/2026 21:59 | 23 | 193.87 |
| 08/26/2026 21:59 | 25 | 193.88 |
| 08/26/2026 21:59 | 75 | 193.88 |
| 08/26/2026 21:59 | 25 | 193.88 |
| 08/26/2026 21:59 | 50 | 193.88 |
| 08/26/2026 21:59 | 1 | 193.88 |
| 08/26/2026 21:59 | 24 | 193.88 |
| 08/26/2026 21:59 | 4 | 193.88 |
| 08/26/2026 21:59 | 12 | 193.88 |
| 08/26/2026 21:59 | 1 | 193.88 |
| 08/26/2026 21:59 | 1 | 193.88 |
| 08/26/2026 21:59 | 100 | 193.88 |
| 08/26/2026 21:59 | 18 | 193.88 |
| 08/26/2026 21:59 | 6 | 193.88 |
| 08/26/2026 21:59 | 26 | 193.88 |
| 08/26/2026 21:59 | 100 | 193.90 |
| 08/26/2026 21:59 | 75 | 193.90 |
| 08/26/2026 21:59 | 1 | 193.90 |
| 08/26/2026 21:59 | 15 | 193.90 |
| 08/26/2026 21:59 | 15 | 193.90 |
| 08/26/2026 21:59 | 33 | 193.90 |
| 08/26/2026 21:59 | 67 | 193.90 |
| 08/26/2026 21:59 | 4 | 193.92 |
| 08/26/2026 21:59 | 1 | 193.92 |
| 08/26/2026 21:59 | 6 | 193.92 |
| 08/26/2026 21:59 | 9 | 193.91 |
| 08/26/2026 21:59 | 18 | 193.91 |
| 08/26/2026 21:59 | 1 | 193.92 |
| 08/26/2026 21:59 | 41 | 193.92 |
| 08/26/2026 21:59 | 1 | 193.92 |
| 08/26/2026 21:59 | 19 | 193.92 |
| 08/26/2026 21:59 | 34 | 193.92 |
| 08/26/2026 21:59 | 21 | 193.92 |
| 08/26/2026 21:59 | 100 | 193.92 |
| 08/26/2026 21:59 | 21 | 193.92 |
| 08/26/2026 21:59 | 96 | 193.90 |
| 08/26/2026 21:59 | 5 | 193.90 |
| 08/26/2026 21:59 | 10 | 193.90 |
| 08/26/2026 21:59 | 69 | 193.90 |
| 08/26/2026 21:59 | 4 | 193.90 |
| 08/26/2026 21:59 | 1 | 193.91 |
| 08/26/2026 21:59 | 30 | 193.91 |
| 08/26/2026 21:59 | 114 | 193.91 |
| 08/26/2026 21:59 | 58 | 193.92 |
| 08/26/2026 21:59 | 4 | 193.91 |
| 08/26/2026 21:59 | 1 | 193.92 |
| 08/26/2026 21:59 | 67 | 193.92 |
| 08/26/2026 21:59 | 8 | 193.89 |
| 08/26/2026 21:59 | 22 | 193.89 |
| 08/26/2026 21:59 | 9 | 193.89 |
| 08/26/2026 21:59 | 20 | 193.89 |
| 08/26/2026 21:59 | 33 | 193.89 |
| 08/26/2026 21:59 | 2 | 193.89 |
| 08/26/2026 21:59 | 36 | 193.89 |
| 08/26/2026 21:59 | 11 | 193.91 |
| 08/26/2026 21:59 | 20 | 193.91 |
| 08/26/2026 21:59 | 2 | 193.91 |
| 08/26/2026 21:59 | 1 | 193.91 |
| 08/26/2026 21:59 | 1 | 193.91 |
| 08/26/2026 21:59 | 1 | 193.92 |
| 08/26/2026 21:59 | 1 | 193.91 |
| 08/26/2026 21:59 | 30 | 193.91 |
| 08/26/2026 21:59 | 12 | 193.91 |
| 08/26/2026 21:59 | 22 | 193.91 |
| 08/26/2026 21:59 | 19 | 193.91 |
| 08/26/2026 21:59 | 17 | 193.93 |
| 08/26/2026 21:59 | 35 | 193.93 |
| 08/26/2026 21:59 | 22 | 193.93 |
| 08/26/2026 21:59 | 100 | 193.93 |
| 08/26/2026 21:59 | 1 | 193.93 |
| 08/26/2026 21:59 | 15 | 193.93 |
| 08/26/2026 21:59 | 10 | 193.92 |
| 08/26/2026 21:59 | 1 | 193.92 |
| 08/26/2026 21:59 | 89 | 193.92 |
| 08/26/2026 21:59 | 11 | 193.92 |
| 08/26/2026 21:59 | 50 | 193.92 |
| 08/26/2026 21:59 | 39 | 193.92 |
| 08/26/2026 21:59 | 4 | 193.92 |
| 08/26/2026 21:59 | 1 | 193.92 |
| 08/26/2026 21:59 | 2 | 193.92 |
| 08/26/2026 21:59 | 4 | 193.92 |
| 08/26/2026 21:59 | 33 | 193.92 |
| 08/26/2026 21:59 | 67 | 193.92 |
| 08/26/2026 21:59 | 100 | 193.92 |
| 08/26/2026 21:59 | 1 | 193.92 |
| 08/26/2026 21:59 | 132 | 193.92 |
| 08/26/2026 21:59 | 1 | 193.92 |
| 08/26/2026 21:59 | 16 | 193.92 |
| 08/26/2026 21:59 | 37 | 193.92 |
| 08/26/2026 21:59 | 1 | 193.92 |
| 08/26/2026 21:59 | 36 | 193.92 |
| 08/26/2026 21:59 | 1 | 193.92 |
| 08/26/2026 21:59 | 22 | 193.92 |
| 08/26/2026 21:59 | 8 | 193.92 |
| 08/26/2026 21:59 | 2 | 193.91 |
| 08/26/2026 21:59 | 200 | 193.91 |
| 08/26/2026 21:59 | 9 | 193.91 |
| 08/26/2026 21:59 | 23 | 193.91 |
| 08/26/2026 21:59 | 100 | 193.91 |
| 08/26/2026 21:59 | 10 | 193.89 |
| 08/26/2026 21:59 | 15 | 193.89 |
| 08/26/2026 21:59 | 30 | 193.89 |
| 08/26/2026 21:59 | 1 | 193.89 |
| 08/26/2026 21:59 | 10 | 193.89 |
| 08/26/2026 21:59 | 54 | 193.89 |
| 08/26/2026 21:59 | 100 | 193.89 |
| 08/26/2026 21:59 | 5 | 193.905 |
| 08/26/2026 21:59 | 4 | 193.90 |
| 08/26/2026 21:59 | 100 | 193.90 |
| 08/26/2026 21:59 | 100 | 193.905 |
| 08/26/2026 21:59 | 37 | 193.90 |
| 08/26/2026 21:59 | 22 | 193.90 |
| 08/26/2026 21:59 | 41 | 193.90 |
| 08/26/2026 21:59 | 10 | 193.90 |
| 08/26/2026 21:59 | 8 | 193.895 |
| 08/26/2026 21:59 | 2 | 193.895 |
| 08/26/2026 21:59 | 19 | 193.90 |
| 08/26/2026 21:59 | 4 | 193.90 |
| 08/26/2026 21:59 | 21 | 193.90 |
| 08/26/2026 21:59 | 100 | 193.90 |
| 08/26/2026 21:59 | 100 | 193.90 |
| 08/26/2026 21:59 | 19 | 193.90 |
| 08/26/2026 21:59 | 7 | 193.90 |
| 08/26/2026 21:59 | 100 | 193.90 |
| 08/26/2026 21:59 | 74 | 193.90 |
| 08/26/2026 21:59 | 26 | 193.90 |
| 08/26/2026 21:59 | 100 | 193.91 |
| 08/26/2026 21:59 | 49 | 193.91 |
| 08/26/2026 21:59 | 20 | 193.91 |
| 08/26/2026 21:59 | 60 | 193.91 |
| 08/26/2026 21:59 | 27 | 193.91 |
| 08/26/2026 21:59 | 100 | 193.91 |
| 08/26/2026 21:59 | 3 | 193.91 |
| 08/26/2026 21:59 | 100 | 193.91 |
| 08/26/2026 21:59 | 1 | 193.91 |
| 08/26/2026 21:59 | 100 | 193.91 |
| 08/26/2026 21:59 | 41 | 193.91 |
| 08/26/2026 21:59 | 28 | 193.91 |
| 08/26/2026 21:59 | 14 | 193.91 |
| 08/26/2026 21:59 | 53 | 193.91 |
| 08/26/2026 21:59 | 100 | 193.91 |
| 08/26/2026 21:59 | 49 | 193.91 |
| 08/26/2026 21:59 | 21 | 193.91 |
| 08/26/2026 21:59 | 100 | 193.91 |
| 08/26/2026 21:59 | 83 | 193.91 |
| 08/26/2026 21:59 | 4 | 193.91 |
| 08/26/2026 21:59 | 3 | 193.915 |
| 08/26/2026 21:59 | 1 | 193.92 |
| 08/26/2026 21:59 | 33 | 193.92 |
| 08/26/2026 21:59 | 13 | 193.915 |
| 08/26/2026 21:59 | 95 | 193.91 |
| 08/26/2026 21:59 | 100 | 193.915 |
| 08/26/2026 21:59 | 100 | 193.915 |
| 08/26/2026 21:59 | 1 | 193.91 |
| 08/26/2026 21:59 | 100 | 193.91 |
| 08/26/2026 21:59 | 177 | 193.92 |
| 08/26/2026 21:59 | 100 | 193.92 |
| 08/26/2026 21:59 | 4 | 193.92 |
| 08/26/2026 21:59 | 22 | 193.92 |
| 08/26/2026 21:59 | 1 | 193.93 |
| 08/26/2026 21:59 | 1 | 193.93 |
| 08/26/2026 21:59 | 1 | 193.93 |
| 08/26/2026 21:59 | 2 | 193.92 |
| 08/26/2026 21:59 | 43 | 193.92 |
| 08/26/2026 21:59 | 5 | 193.925 |
| 08/26/2026 21:59 | 22 | 193.92 |
| 08/26/2026 21:59 | 1 | 193.92 |
| 08/26/2026 21:59 | 33 | 193.92 |
| 08/26/2026 21:59 | 1 | 193.93 |
| 08/26/2026 21:59 | 1 | 193.93 |
| 08/26/2026 21:59 | 24 | 193.92 |
| 08/26/2026 21:59 | 283 | 193.92 |
| 08/26/2026 21:59 | 1 | 193.93 |
| 08/26/2026 21:59 | 1 | 193.94 |
| 08/26/2026 21:59 | 19 | 193.94 |
| 08/26/2026 21:59 | 100 | 193.94 |
| 08/26/2026 21:59 | 96 | 193.95 |
| 08/26/2026 21:59 | 4 | 193.95 |
| 08/26/2026 21:59 | 1 | 193.94 |
| 08/26/2026 21:59 | 90 | 193.94 |
| 08/26/2026 21:59 | 100 | 193.93 |
| 08/26/2026 21:59 | 21 | 193.93 |
| 08/26/2026 21:59 | 1 | 193.93 |
| 08/26/2026 21:59 | 20 | 193.93 |
| 08/26/2026 21:59 | 100 | 193.93 |
| 08/26/2026 21:59 | 1 | 193.93 |
| 08/26/2026 21:59 | 95 | 193.93 |
| 08/26/2026 21:59 | 99 | 193.93 |
| 08/26/2026 21:59 | 1 | 193.93 |
| 08/26/2026 21:59 | 1 | 193.93 |
| 08/26/2026 21:59 | 1 | 193.92 |
| 08/26/2026 21:59 | 1 | 193.93 |
| 08/26/2026 21:59 | 4 | 193.93 |
| 08/26/2026 21:59 | 1 | 193.93 |
| 08/26/2026 21:59 | 5 | 193.93 |
| 08/26/2026 21:59 | 5 | 193.93 |
| 08/26/2026 21:59 | 4 | 193.93 |
| 08/26/2026 21:59 | 1 | 193.93 |
| 08/26/2026 21:59 | 1 | 193.92 |
| 08/26/2026 21:59 | 62 | 193.92 |
| 08/26/2026 21:59 | 1 | 193.93 |
| 08/26/2026 21:59 | 4 | 193.93 |
| 08/26/2026 21:59 | 100 | 193.92 |
| 08/26/2026 21:59 | 3 | 193.92 |
| 08/26/2026 21:59 | 100 | 193.92 |
| 08/26/2026 21:59 | 3 | 193.92 |
| 08/26/2026 21:59 | 20 | 193.92 |
| 08/26/2026 21:59 | 19 | 193.93 |
| 08/26/2026 21:59 | 99 | 193.93 |
| 08/26/2026 21:59 | 5 | 193.94 |
| 08/26/2026 21:59 | 1 | 193.93 |
| 08/26/2026 21:59 | 33 | 193.93 |
| 08/26/2026 21:59 | 96 | 193.93 |
| 08/26/2026 21:59 | 82 | 193.93 |
| 08/26/2026 21:59 | 1 | 193.93 |
| 08/26/2026 21:59 | 17 | 193.93 |
| 08/26/2026 21:59 | 83 | 193.93 |
| 08/26/2026 21:59 | 2 | 193.93 |
| 08/26/2026 21:59 | 2 | 193.94 |
| 08/26/2026 21:59 | 1 | 193.95 |
| 08/26/2026 21:59 | 8 | 193.95 |
| 08/26/2026 21:59 | 15 | 193.93 |
| 08/26/2026 21:59 | 85 | 193.93 |
| 08/26/2026 21:59 | 15 | 193.93 |
| 08/26/2026 21:59 | 49 | 193.93 |
| 08/26/2026 21:59 | 49 | 193.93 |
| 08/26/2026 21:59 | 3 | 193.93 |
| 08/26/2026 21:59 | 5 | 193.94 |
| 08/26/2026 21:59 | 79 | 193.94 |
| 08/26/2026 21:59 | 143 | 193.94 |
| 08/26/2026 21:59 | 79 | 193.95 |
| 08/26/2026 21:59 | 11 | 193.95 |
| 08/26/2026 21:59 | 49 | 193.95 |
| 08/26/2026 21:59 | 100 | 193.94 |
| 08/26/2026 21:59 | 200 | 193.94 |
| 08/26/2026 21:59 | 18 | 193.94 |
| 08/26/2026 21:58 | 78 | 193.94 |
| 08/26/2026 21:58 | 20 | 193.94 |
| 08/26/2026 21:58 | 2 | 193.94 |
| 08/26/2026 21:58 | 10 | 193.94 |
| 08/26/2026 21:58 | 91 | 193.94 |
| 08/26/2026 21:58 | 100 | 193.94 |
| 08/26/2026 21:58 | 50 | 193.95 |
| 08/26/2026 21:58 | 10 | 193.95 |
| 08/26/2026 21:58 | 50 | 193.95 |
| 08/26/2026 21:58 | 50 | 193.96 |
| 08/26/2026 21:58 | 1 | 193.97 |
| 08/26/2026 21:58 | 1 | 193.97 |
| 08/26/2026 21:58 | 45 | 193.97 |
| 08/26/2026 21:58 | 1 | 193.97 |
| 08/26/2026 21:58 | 19 | 193.97 |
| 08/26/2026 21:58 | 9 | 193.97 |
| 08/26/2026 21:58 | 22 | 193.97 |
| 08/26/2026 21:58 | 4 | 193.97 |
| 08/26/2026 21:58 | 19 | 193.96 |
| 08/26/2026 21:58 | 31 | 193.96 |
| 08/26/2026 21:58 | 4 | 193.95 |
| 08/26/2026 21:58 | 100 | 193.95 |
| 08/26/2026 21:58 | 3 | 193.95 |
| 08/26/2026 21:58 | 20 | 193.95 |
| 08/26/2026 21:58 | 8 | 193.95 |
| 08/26/2026 21:58 | 30 | 193.94 |
| 08/26/2026 21:58 | 3 | 193.94 |
| 08/26/2026 21:58 | 100 | 193.94 |
| 08/26/2026 21:58 | 17 | 193.94 |
| 08/26/2026 21:58 | 2 | 193.94 |
| 08/26/2026 21:58 | 10 | 193.95 |
| 08/26/2026 21:58 | 6 | 193.95 |
| 08/26/2026 21:58 | 107 | 193.95 |
| 08/26/2026 21:58 | 2 | 193.95 |
| 08/26/2026 21:58 | 1 | 193.95 |
| 08/26/2026 21:58 | 90 | 193.95 |
| 08/26/2026 21:58 | 10 | 193.955 |
| 08/26/2026 21:58 | 69 | 193.96 |
| 08/26/2026 21:58 | 11 | 193.96 |
| 08/26/2026 21:58 | 100 | 193.96 |
| 08/26/2026 21:58 | 1 | 193.96 |
| 08/26/2026 21:58 | 100 | 193.96 |
| 08/26/2026 21:58 | 81 | 193.96 |
| 08/26/2026 21:58 | 1 | 193.96 |
| 08/26/2026 21:58 | 18 | 193.96 |
| 08/26/2026 21:58 | 100 | 193.96 |
| 08/26/2026 21:58 | 2 | 193.96 |
| 08/26/2026 21:58 | 24 | 193.96 |
| 08/26/2026 21:58 | 2 | 193.96 |
| 08/26/2026 21:58 | 35 | 193.96 |
| 08/26/2026 21:58 | 1 | 193.96 |
| 08/26/2026 21:58 | 100 | 193.96 |
| 08/26/2026 21:58 | 18 | 193.96 |
| 08/26/2026 21:58 | 1 | 193.96 |
| 08/26/2026 21:58 | 1 | 193.94 |
| 08/26/2026 21:58 | 21 | 193.95 |
| 08/26/2026 21:58 | 1 | 193.95 |
| 08/26/2026 21:58 | 10 | 193.96 |
| 08/26/2026 21:58 | 1 | 193.96 |
| 08/26/2026 21:58 | 2 | 193.96 |
| 08/26/2026 21:58 | 2 | 193.95 |
| 08/26/2026 21:58 | 200 | 193.95 |
| 08/26/2026 21:58 | 100 | 193.95 |
| 08/26/2026 21:58 | 100 | 193.95 |
| 08/26/2026 21:58 | 1 | 193.94 |
| 08/26/2026 21:58 | 100 | 193.94 |
| 08/26/2026 21:58 | 2 | 193.94 |
| 08/26/2026 21:58 | 14 | 193.94 |
| 08/26/2026 21:58 | 100 | 193.94 |
| 08/26/2026 21:58 | 100 | 193.94 |
| 08/26/2026 21:58 | 27 | 193.94 |
| 08/26/2026 21:58 | 5 | 193.94 |
| 08/26/2026 21:58 | 100 | 193.94 |
| 08/26/2026 21:58 | 100 | 193.94 |
| 08/26/2026 21:58 | 100 | 193.94 |
| 08/26/2026 21:58 | 100 | 193.94 |
| 08/26/2026 21:58 | 59 | 193.94 |
| 08/26/2026 21:58 | 1 | 193.94 |
| 08/26/2026 21:58 | 40 | 193.94 |
| 08/26/2026 21:58 | 60 | 193.94 |
| 08/26/2026 21:58 | 100 | 193.94 |
| 08/26/2026 21:58 | 100 | 193.955 |
| 08/26/2026 21:58 | 10 | 193.95 |
| 08/26/2026 21:58 | 98 | 193.97 |
| 08/26/2026 21:58 | 22 | 193.97 |
| 08/26/2026 21:58 | 2 | 193.95 |
| 08/26/2026 21:58 | 11 | 193.965 |
| 08/26/2026 21:58 | 1 | 193.95 |
| 08/26/2026 21:58 | 99 | 193.95 |
| 08/26/2026 21:58 | 1 | 193.95 |
| 08/26/2026 21:58 | 12 | 193.95 |
| 08/26/2026 21:58 | 38 | 193.99 |
| 08/26/2026 21:58 | 3 | 193.99 |
| 08/26/2026 21:58 | 1 | 193.99 |
| 08/26/2026 21:58 | 1 | 193.99 |
| 08/26/2026 21:58 | 5 | 193.97 |
| 08/26/2026 21:58 | 88 | 193.95 |
| 08/26/2026 21:58 | 12 | 193.96 |
| 08/26/2026 21:58 | 1 | 193.96 |
| 08/26/2026 21:58 | 3 | 193.96 |
| 08/26/2026 21:58 | 58 | 193.96 |
| 08/26/2026 21:58 | 22 | 193.96 |
| 08/26/2026 21:58 | 10 | 193.965 |
| 08/26/2026 21:58 | 18 | 193.99 |
| 08/26/2026 21:58 | 82 | 193.98 |
| 08/26/2026 21:58 | 1 | 193.98 |
| 08/26/2026 21:58 | 14 | 193.98 |
| 08/26/2026 21:58 | 9 | 193.98 |
| 08/26/2026 21:58 | 19 | 193.98 |
| 08/26/2026 21:58 | 2 | 193.97 |
| 08/26/2026 21:58 | 81 | 193.98 |
| 08/26/2026 21:58 | 15 | 193.97 |
| 08/26/2026 21:58 | 2 | 193.96 |
| 08/26/2026 21:58 | 1 | 193.97 |
| 08/26/2026 21:58 | 1 | 193.96 |
| 08/26/2026 21:58 | 1 | 193.98 |
| 08/26/2026 21:58 | 2 | 193.98 |
| 08/26/2026 21:58 | 1 | 193.98 |
| 08/26/2026 21:58 | 1 | 193.98 |
| 08/26/2026 21:58 | 1 | 193.98 |
| 08/26/2026 21:58 | 1 | 193.98 |
| 08/26/2026 21:58 | 8 | 193.98 |
| 08/26/2026 21:58 | 30 | 193.98 |
| 08/26/2026 21:58 | 3 | 193.98 |
| 08/26/2026 21:58 | 27 | 193.96 |
| 08/26/2026 21:58 | 19 | 193.98 |
| 08/26/2026 21:58 | 1 | 193.98 |
| 08/26/2026 21:58 | 8 | 193.98 |
| 08/26/2026 21:58 | 100 | 193.97 |
| 08/26/2026 21:58 | 16 | 193.97 |
| 08/26/2026 21:58 | 100 | 193.97 |
| 08/26/2026 21:58 | 52 | 193.95 |
| 08/26/2026 21:58 | 21 | 193.95 |
| 08/26/2026 21:58 | 100 | 193.97 |
| 08/26/2026 21:58 | 43 | 193.97 |
| 08/26/2026 21:58 | 35 | 193.97 |
| 08/26/2026 21:58 | 3 | 193.97 |
| 08/26/2026 21:58 | 1 | 193.97 |
| 08/26/2026 21:58 | 1 | 193.97 |
| 08/26/2026 21:58 | 95 | 193.97 |
| 08/26/2026 21:58 | 1 | 193.94 |
| 08/26/2026 21:58 | 99 | 193.94 |
| 08/26/2026 21:58 | 1 | 193.955 |
| 08/26/2026 21:58 | 1 | 193.97 |
| 08/26/2026 21:58 | 1 | 193.96 |
| 08/26/2026 21:58 | 2 | 193.92 |
| 08/26/2026 21:58 | 17 | 193.91 |
| 08/26/2026 21:58 | 55 | 193.91 |
| 08/26/2026 21:58 | 1 | 193.91 |
| 08/26/2026 21:58 | 100 | 193.91 |
| 08/26/2026 21:58 | 52 | 193.91 |
| 08/26/2026 21:58 | 1 | 193.91 |
| 08/26/2026 21:58 | 47 | 193.91 |
| 08/26/2026 21:58 | 49 | 193.91 |
| 08/26/2026 21:58 | 31 | 193.91 |
| 08/26/2026 21:58 | 49 | 193.91 |
| 08/26/2026 21:58 | 40 | 193.91 |
| 08/26/2026 21:58 | 1 | 193.925 |
| 08/26/2026 21:58 | 10 | 193.925 |
| 08/26/2026 21:58 | 13 | 193.92 |
| 08/26/2026 21:58 | 92 | 193.92 |
| 08/26/2026 21:58 | 8 | 193.92 |
| 08/26/2026 21:58 | 100 | 193.92 |
| 08/26/2026 21:58 | 92 | 193.93 |
| 08/26/2026 21:58 | 8 | 193.93 |
| 08/26/2026 21:58 | 20 | 193.94 |
| 08/26/2026 21:58 | 100 | 193.94 |
| 08/26/2026 21:58 | 59 | 193.94 |
| 08/26/2026 21:58 | 9 | 193.94 |
| 08/26/2026 21:58 | 18 | 193.94 |
| 08/26/2026 21:58 | 47 | 193.95 |
| 08/26/2026 21:58 | 1 | 193.95 |
| 08/26/2026 21:58 | 100 | 193.95 |
| 08/26/2026 21:58 | 1 | 193.97 |
| 08/26/2026 21:58 | 36 | 193.97 |
| 08/26/2026 21:58 | 10 | 193.97 |
| 08/26/2026 21:58 | 54 | 193.96 |
| 08/26/2026 21:58 | 6 | 193.93 |
| 08/26/2026 21:58 | 100 | 193.93 |
| 08/26/2026 21:58 | 20 | 193.94 |
| 08/26/2026 21:58 | 15 | 193.94 |
| 08/26/2026 21:58 | 9 | 193.94 |
| 08/26/2026 21:58 | 177 | 193.94 |
| 08/26/2026 21:58 | 100 | 193.95 |
| 08/26/2026 21:58 | 68 | 193.96 |
| 08/26/2026 21:58 | 10 | 193.96 |
| 08/26/2026 21:58 | 112 | 193.94 |
| 08/26/2026 21:58 | 14 | 193.94 |
| 08/26/2026 21:58 | 12 | 193.94 |
| 08/26/2026 21:58 | 1 | 193.94 |
| 08/26/2026 21:58 | 64 | 193.94 |
| 08/26/2026 21:58 | 1 | 193.94 |
| 08/26/2026 21:58 | 4 | 193.93 |
| 08/26/2026 21:58 | 1 | 193.93 |
| 08/26/2026 21:58 | 46 | 193.93 |
| 08/26/2026 21:58 | 100 | 193.92 |
| 08/26/2026 21:58 | 4 | 193.91 |
| 08/26/2026 21:58 | 1 | 193.91 |
| 08/26/2026 21:58 | 46 | 193.91 |
| 08/26/2026 21:58 | 54 | 193.91 |
| 08/26/2026 21:58 | 1 | 193.925 |
| 08/26/2026 21:58 | 65 | 193.93 |
| 08/26/2026 21:58 | 35 | 193.93 |
| 08/26/2026 21:58 | 1 | 193.93 |
| 08/26/2026 21:58 | 61 | 193.93 |
| 08/26/2026 21:58 | 56 | 193.93 |
| 08/26/2026 21:58 | 29 | 193.92 |
| 08/26/2026 21:58 | 2 | 193.93 |
| 08/26/2026 21:58 | 1 | 193.93 |
| 08/26/2026 21:58 | 1 | 193.93 |
| 08/26/2026 21:58 | 200 | 193.92 |
| 08/26/2026 21:58 | 100 | 193.92 |
| 08/26/2026 21:58 | 6 | 193.93 |
| 08/26/2026 21:58 | 1 | 193.93 |
| 08/26/2026 21:58 | 48 | 193.93 |
| 08/26/2026 21:58 | 1 | 193.93 |
| 08/26/2026 21:58 | 13 | 193.89 |
| 08/26/2026 21:58 | 1 | 193.93 |
| 08/26/2026 21:58 | 62 | 193.93 |
| 08/26/2026 21:58 | 32 | 193.92 |
| 08/26/2026 21:58 | 1 | 193.92 |
| 08/26/2026 21:58 | 20 | 193.92 |
| 08/26/2026 21:58 | 14 | 193.91 |
| 08/26/2026 21:58 | 100 | 193.91 |
| 08/26/2026 21:58 | 21 | 193.91 |
| 08/26/2026 21:58 | 26 | 193.91 |
| 08/26/2026 21:58 | 100 | 193.91 |
| 08/26/2026 21:58 | 2 | 193.87 |
| 08/26/2026 21:58 | 52 | 193.87 |
| 08/26/2026 21:58 | 1 | 193.87 |
| 08/26/2026 21:58 | 47 | 193.87 |
| 08/26/2026 21:58 | 4 | 193.87 |
| 08/26/2026 21:58 | 100 | 193.88 |
| 08/26/2026 21:58 | 57 | 193.90 |
| 08/26/2026 21:58 | 100 | 193.90 |
| 08/26/2026 21:58 | 1 | 193.90 |
| 08/26/2026 21:57 | 100 | 193.88 |
| 08/26/2026 21:57 | 1 | 193.87 |
| 08/26/2026 21:57 | 120 | 193.87 |
| 08/26/2026 21:57 | 100 | 193.88 |
| 08/26/2026 21:57 | 100 | 193.89 |
| 08/26/2026 21:57 | 2 | 193.91 |
| 08/26/2026 21:57 | 3 | 193.91 |
| 08/26/2026 21:57 | 1 | 193.93 |
| 08/26/2026 21:57 | 1 | 193.93 |
| 08/26/2026 21:57 | 3 | 193.93 |
| 08/26/2026 21:57 | 20 | 193.92 |
| 08/26/2026 21:57 | 1 | 193.89 |
| 08/26/2026 21:57 | 99 | 193.89 |
| 08/26/2026 21:57 | 100 | 193.89 |
| 08/26/2026 21:57 | 2 | 193.875 |
| 08/26/2026 21:57 | 1 | 193.87 |
| 08/26/2026 21:57 | 222 | 193.87 |
| 08/26/2026 21:57 | 4 | 193.92 |
| 08/26/2026 21:57 | 1 | 193.91 |
| 08/26/2026 21:57 | 1 | 193.91 |
| 08/26/2026 21:57 | 6 | 193.91 |
| 08/26/2026 21:57 | 10 | 193.91 |
| 08/26/2026 21:57 | 1 | 193.91 |
| 08/26/2026 21:57 | 50 | 193.90 |
| 08/26/2026 21:57 | 16 | 193.90 |
| 08/26/2026 21:57 | 20 | 193.90 |
| 08/26/2026 21:57 | 16 | 193.90 |
| 08/26/2026 21:57 | 2 | 193.88 |
| 08/26/2026 21:57 | 14 | 193.88 |
| 08/26/2026 21:57 | 100 | 193.88 |
| 08/26/2026 21:57 | 2 | 193.87 |
| 08/26/2026 21:57 | 10 | 193.87 |
| 08/26/2026 21:57 | 16 | 193.87 |
| 08/26/2026 21:57 | 100 | 193.87 |
| 08/26/2026 21:57 | 2 | 193.86 |
| 08/26/2026 21:57 | 16 | 193.83 |
| 08/26/2026 21:57 | 84 | 193.83 |
| 08/26/2026 21:57 | 16 | 193.83 |
| 08/26/2026 21:57 | 9 | 193.83 |
| 08/26/2026 21:57 | 75 | 193.83 |
| 08/26/2026 21:57 | 1 | 193.83 |
| 08/26/2026 21:57 | 24 | 193.83 |
| 08/26/2026 21:57 | 10 | 193.83 |
| 08/26/2026 21:57 | 100 | 193.83 |
| 08/26/2026 21:57 | 49 | 193.83 |
| 08/26/2026 21:57 | 10 | 193.83 |
| 08/26/2026 21:57 | 100 | 193.83 |
| 08/26/2026 21:57 | 20 | 193.83 |
| 08/26/2026 21:57 | 5 | 193.88 |
| 08/26/2026 21:57 | 1 | 193.92 |
| 08/26/2026 21:57 | 90 | 193.92 |
| 08/26/2026 21:57 | 2 | 193.91 |
| 08/26/2026 21:57 | 4 | 193.875 |
| 08/26/2026 21:57 | 87 | 193.84 |
| 08/26/2026 21:57 | 1 | 193.88 |
| 08/26/2026 21:57 | 1 | 193.83 |
| 08/26/2026 21:57 | 7 | 193.83 |
| 08/26/2026 21:57 | 10 | 193.83 |
| 08/26/2026 21:57 | 10 | 193.83 |
| 08/26/2026 21:57 | 63 | 193.83 |
| 08/26/2026 21:57 | 10 | 193.83 |
| 08/26/2026 21:57 | 200 | 193.83 |
| 08/26/2026 21:57 | 125 | 193.84 |
| 08/26/2026 21:57 | 10 | 193.88 |
| 08/26/2026 21:57 | 10 | 193.88 |
| 08/26/2026 21:57 | 8 | 193.92 |
| 08/26/2026 21:57 | 2 | 193.92 |
| 08/26/2026 21:57 | 13 | 193.84 |
| 08/26/2026 21:57 | 46 | 193.84 |
| 08/26/2026 21:57 | 100 | 193.835 |
| 08/26/2026 21:57 | 21 | 193.89 |
| 08/26/2026 21:57 | 15 | 193.76 |
| 08/26/2026 21:57 | 100 | 193.78 |
| 08/26/2026 21:57 | 25 | 193.80 |
| 08/26/2026 21:57 | 1 | 193.84 |
| 08/26/2026 21:57 | 4 | 193.84 |
| 08/26/2026 21:57 | 10 | 193.80 |
| 08/26/2026 21:57 | 26 | 193.80 |
| 08/26/2026 21:57 | 43 | 193.84 |
| 08/26/2026 21:57 | 24 | 193.80 |
| 08/26/2026 21:57 | 1 | 193.84 |
| 08/26/2026 21:57 | 1 | 193.80 |
| 08/26/2026 21:57 | 2 | 193.84 |
| 08/26/2026 21:57 | 22 | 193.84 |
| 08/26/2026 21:57 | 10 | 193.84 |
| 08/26/2026 21:57 | 11 | 193.84 |
| 08/26/2026 21:57 | 100 | 193.84 |
| 08/26/2026 21:57 | 25 | 193.84 |
| 08/26/2026 21:57 | 25 | 193.845 |
| 08/26/2026 21:57 | 100 | 193.845 |
| 08/26/2026 21:57 | 25 | 193.845 |
| 08/26/2026 21:57 | 100 | 193.845 |
| 08/26/2026 21:57 | 7 | 193.84 |
| 08/26/2026 21:57 | 100 | 193.84 |
| 08/26/2026 21:57 | 25 | 193.84 |
| 08/26/2026 21:57 | 25 | 193.84 |
| 08/26/2026 21:57 | 7 | 193.93 |
| 08/26/2026 21:57 | 93 | 193.93 |
| 08/26/2026 21:57 | 20 | 193.93 |
| 08/26/2026 21:57 | 3 | 193.93 |
| 08/26/2026 21:57 | 39 | 193.93 |
| 08/26/2026 21:57 | 29 | 193.93 |
| 08/26/2026 21:57 | 29 | 193.93 |
| 08/26/2026 21:57 | 29 | 193.93 |
| 08/26/2026 21:57 | 29 | 193.93 |
| 08/26/2026 21:57 | 29 | 193.93 |
| 08/26/2026 21:57 | 18 | 193.93 |
| 08/26/2026 21:57 | 29 | 193.93 |
| 08/26/2026 21:57 | 29 | 193.93 |
| 08/26/2026 21:57 | 37 | 193.93 |
| 08/26/2026 21:57 | 3 | 193.93 |
| 08/26/2026 21:57 | 100 | 193.91 |
| 08/26/2026 21:57 | 1 | 193.91 |
| 08/26/2026 21:57 | 2 | 193.865 |
| 08/26/2026 21:57 | 22 | 193.865 |
| 08/26/2026 21:57 | 1 | 193.85 |
| 08/26/2026 21:57 | 4 | 193.83 |
| 08/26/2026 21:57 | 1 | 193.78 |
| 08/26/2026 21:57 | 19 | 193.78 |
| 08/26/2026 21:57 | 21 | 193.78 |
| 08/26/2026 21:57 | 1 | 193.83 |
| 08/26/2026 21:57 | 15 | 193.83 |
| 08/26/2026 21:57 | 10 | 193.76 |
| 08/26/2026 21:56 | 45 | 193.77 |
| 08/26/2026 21:56 | 20 | 193.77 |
| 08/26/2026 21:56 | 10 | 193.77 |
| 08/26/2026 21:56 | 20 | 193.80 |
| 08/26/2026 21:56 | 30 | 193.80 |
| 08/26/2026 21:56 | 10 | 193.79 |
| 08/26/2026 21:56 | 45 | 193.83 |
| 08/26/2026 21:56 | 59 | 193.82 |
| 08/26/2026 21:56 | 10 | 193.77 |
| 08/26/2026 21:56 | 10 | 193.75 |
| 08/26/2026 21:56 | 30 | 193.77 |
| 08/26/2026 21:56 | 100 | 193.77 |
| 08/26/2026 21:56 | 1 | 193.74 |
| 08/26/2026 21:56 | 33 | 193.73 |
| 08/26/2026 21:56 | 15 | 193.73 |
| 08/26/2026 21:56 | 10 | 193.73 |
| 08/26/2026 21:56 | 14 | 193.71 |
| 08/26/2026 21:56 | 199 | 193.72 |
| 08/26/2026 21:56 | 1 | 193.72 |
| 08/26/2026 21:56 | 100 | 193.72 |
| 08/26/2026 21:56 | 10 | 193.72 |
| 08/26/2026 21:56 | 40 | 193.72 |
| 08/26/2026 21:56 | 300 | 193.72 |
| 08/26/2026 21:56 | 49 | 193.72 |
| 08/26/2026 21:56 | 10 | 193.72 |
| 08/26/2026 21:56 | 100 | 193.72 |
| 08/26/2026 21:56 | 46 | 193.81 |
| 08/26/2026 21:56 | 1 | 193.81 |
| 08/26/2026 21:56 | 1 | 193.81 |
| 08/26/2026 21:56 | 10 | 193.78 |
| 08/26/2026 21:56 | 3 | 193.78 |
| 08/26/2026 21:56 | 55 | 193.78 |
| 08/26/2026 21:56 | 4 | 193.78 |
| 08/26/2026 21:56 | 32 | 193.77 |
| 08/26/2026 21:56 | 9 | 193.77 |
| 08/26/2026 21:56 | 5 | 193.77 |
| 08/26/2026 21:56 | 46 | 193.76 |
| 08/26/2026 21:56 | 4 | 193.71 |
| 08/26/2026 21:56 | 20 | 193.71 |
| 08/26/2026 21:56 | 10 | 193.71 |
| 08/26/2026 21:56 | 6 | 193.71 |
| 08/26/2026 21:56 | 1 | 193.71 |
| 08/26/2026 21:56 | 99 | 193.71 |
| 08/26/2026 21:56 | 1 | 193.71 |
| 08/26/2026 21:56 | 10 | 193.72 |
| 08/26/2026 21:56 | 100 | 193.73 |
| 08/26/2026 21:56 | 10 | 193.73 |
| 08/26/2026 21:56 | 10 | 193.73 |
| 08/26/2026 21:56 | 20 | 193.72 |
| 08/26/2026 21:56 | 1 | 193.785 |
| 08/26/2026 21:56 | 1 | 193.785 |
| 08/26/2026 21:56 | 16 | 193.76 |
| 08/26/2026 21:56 | 5 | 193.72 |
| 08/26/2026 21:56 | 1 | 193.74 |
| 08/26/2026 21:56 | 6 | 193.84 |
| 08/26/2026 21:56 | 67 | 193.82 |
| 08/26/2026 21:56 | 33 | 193.77 |
| 08/26/2026 21:56 | 11 | 193.76 |
| 08/26/2026 21:56 | 11 | 193.76 |
| 08/26/2026 21:56 | 100 | 193.76 |
| 08/26/2026 21:56 | 100 | 193.76 |
| 08/26/2026 21:56 | 9 | 193.77 |
| 08/26/2026 21:56 | 20 | 193.77 |
| 08/26/2026 21:56 | 11 | 193.76 |
| 08/26/2026 21:56 | 38 | 193.76 |
| 08/26/2026 21:56 | 12 | 193.76 |
| 08/26/2026 21:56 | 2 | 193.76 |
| 08/26/2026 21:56 | 7 | 193.76 |
| 08/26/2026 21:56 | 50 | 193.72 |
| 08/26/2026 21:56 | 50 | 193.72 |
| 08/26/2026 21:56 | 11 | 193.72 |
| 08/26/2026 21:56 | 1 | 193.72 |
| 08/26/2026 21:56 | 1 | 193.70 |
| 08/26/2026 21:56 | 19 | 193.66 |
| 08/26/2026 21:56 | 19 | 193.66 |
| 08/26/2026 21:56 | 38 | 193.66 |
| 08/26/2026 21:56 | 10 | 193.66 |
| 08/26/2026 21:56 | 25 | 193.66 |
| 08/26/2026 21:56 | 88 | 193.63 |
| 08/26/2026 21:56 | 46 | 193.61 |
| 08/26/2026 21:55 | 37 | 193.62 |
| 08/26/2026 21:55 | 1 | 193.62 |
| 08/26/2026 21:55 | 20 | 193.62 |
| 08/26/2026 21:55 | 45 | 193.62 |
| 08/26/2026 21:55 | 25 | 193.62 |
| 08/26/2026 21:55 | 10 | 193.62 |
| 08/26/2026 21:55 | 99 | 193.61 |
| 08/26/2026 21:55 | 66 | 193.61 |
| 08/26/2026 21:55 | 15 | 193.61 |
| 08/26/2026 21:55 | 32 | 193.61 |
| 08/26/2026 21:55 | 1 | 193.61 |
| 08/26/2026 21:55 | 25 | 193.61 |
| 08/26/2026 21:55 | 42 | 193.61 |
| 08/26/2026 21:55 | 25 | 193.61 |
| 08/26/2026 21:55 | 125 | 193.60 |
| 08/26/2026 21:55 | 21 | 193.60 |
| 08/26/2026 21:55 | 39 | 193.60 |
| 08/26/2026 21:55 | 4 | 193.60 |
| 08/26/2026 21:55 | 5 | 193.60 |
| 08/26/2026 21:55 | 2 | 193.60 |
| 08/26/2026 21:55 | 3 | 193.60 |
| 08/26/2026 21:55 | 7 | 193.60 |
| 08/26/2026 21:55 | 9 | 193.57 |
| 08/26/2026 21:55 | 8 | 193.57 |
| 08/26/2026 21:55 | 20 | 193.56 |
| 08/26/2026 21:55 | 11 | 193.56 |
| 08/26/2026 21:55 | 40 | 193.55 |
| 08/26/2026 21:55 | 20 | 193.55 |
| 08/26/2026 21:55 | 12 | 193.55 |
| 08/26/2026 21:55 | 39 | 193.54 |
| 08/26/2026 21:55 | 1 | 193.54 |
| 08/26/2026 21:55 | 1 | 193.54 |
| 08/26/2026 21:55 | 53 | 193.54 |
| 08/26/2026 21:55 | 60 | 193.54 |
| 08/26/2026 21:55 | 29 | 193.54 |
| 08/26/2026 21:55 | 100 | 193.54 |
| 08/26/2026 21:55 | 100 | 193.54 |
| 08/26/2026 21:55 | 100 | 193.54 |
| 08/26/2026 21:55 | 12 | 193.54 |
| 08/26/2026 21:55 | 1 | 193.55 |
| 08/26/2026 21:55 | 1 | 193.54 |
| 08/26/2026 21:55 | 13 | 193.48 |
| 08/26/2026 21:55 | 4 | 193.49 |
| 08/26/2026 21:55 | 100 | 193.50 |
| 08/26/2026 21:55 | 7 | 193.58 |
| 08/26/2026 21:55 | 19 | 193.58 |
| 08/26/2026 21:55 | 7 | 193.59 |
| 08/26/2026 21:55 | 92 | 193.59 |
| 08/26/2026 21:55 | 18 | 193.59 |
| 08/26/2026 21:55 | 82 | 193.59 |
| 08/26/2026 21:55 | 10 | 193.59 |
| 08/26/2026 21:55 | 1 | 193.59 |
| 08/26/2026 21:55 | 1 | 193.59 |
| 08/26/2026 21:55 | 1 | 193.59 |
| 08/26/2026 21:55 | 1 | 193.59 |
| 08/26/2026 21:55 | 1 | 193.59 |
| 08/26/2026 21:55 | 26 | 193.59 |
| 08/26/2026 21:55 | 160 | 193.59 |
| 08/26/2026 21:55 | 100 | 193.59 |
| 08/26/2026 21:55 | 29 | 193.59 |
| 08/26/2026 21:55 | 71 | 193.59 |
| 08/26/2026 21:55 | 8 | 193.59 |
| 08/26/2026 21:55 | 92 | 193.59 |
| 08/26/2026 21:55 | 89 | 193.59 |
| 08/26/2026 21:55 | 10 | 193.59 |
| 08/26/2026 21:55 | 1 | 193.59 |
| 08/26/2026 21:55 | 10 | 193.59 |
| 08/26/2026 21:55 | 10 | 193.59 |
| 08/26/2026 21:55 | 100 | 193.59 |
| 08/26/2026 21:55 | 100 | 193.59 |
| 08/26/2026 21:55 | 100 | 193.67 |
| 08/26/2026 21:55 | 100 | 193.61 |
| 08/26/2026 21:55 | 100 | 193.62 |
| 08/26/2026 21:55 | 100 | 193.61 |
| 08/26/2026 21:55 | 100 | 193.61 |
| 08/26/2026 21:55 | 10 | 193.65 |
| 08/26/2026 21:55 | 14 | 193.67 |
| 08/26/2026 21:55 | 10 | 193.68 |
| 08/26/2026 21:55 | 20 | 193.70 |
| 08/26/2026 21:55 | 100 | 193.74 |
| 08/26/2026 21:55 | 18 | 193.74 |
| 08/26/2026 21:55 | 7 | 193.80 |
| 08/26/2026 21:55 | 13 | 193.80 |
| 08/26/2026 21:55 | 176 | 193.80 |
| 08/26/2026 21:55 | 1 | 193.80 |
| 08/26/2026 21:55 | 25 | 193.80 |
| 08/26/2026 21:55 | 23 | 193.80 |
| 08/26/2026 21:55 | 150 | 193.80 |
| 08/26/2026 21:55 | 34 | 193.62 |
| 08/26/2026 21:55 | 66 | 193.62 |
| 08/26/2026 21:55 | 2 | 193.86 |
| 08/26/2026 21:55 | 5 | 193.86 |
| 08/26/2026 21:55 | 10 | 193.86 |
| 08/26/2026 21:55 | 10 | 193.87 |
| 08/26/2026 21:55 | 10 | 193.86 |
| 08/26/2026 21:55 | 10 | 193.88 |
| 08/26/2026 21:55 | 25 | 193.88 |
| 08/26/2026 21:55 | 33 | 193.86 |
| 08/26/2026 21:55 | 34 | 193.82 |
| 08/26/2026 21:55 | 66 | 193.82 |
| 08/26/2026 21:55 | 63 | 193.87 |
| 08/26/2026 21:55 | 12 | 193.87 |
| 08/26/2026 21:55 | 25 | 193.87 |
| 08/26/2026 21:55 | 13 | 193.87 |
| 08/26/2026 21:55 | 200 | 193.87 |
| 08/26/2026 21:55 | 10 | 193.87 |
| 08/26/2026 21:55 | 33 | 193.87 |
| 08/26/2026 21:55 | 100 | 193.85 |
| 08/26/2026 21:55 | 8 | 193.83 |
| 08/26/2026 21:55 | 33 | 193.83 |
| 08/26/2026 21:55 | 33 | 193.75 |
| 08/26/2026 21:55 | 18 | 193.75 |
| 08/26/2026 21:55 | 6 | 193.62 |
| 08/26/2026 21:55 | 1 | 193.62 |
| 08/26/2026 21:55 | 33 | 193.62 |
| 08/26/2026 21:55 | 133 | 193.62 |
| 08/26/2026 21:55 | 1 | 193.58 |
| 08/26/2026 21:55 | 1 | 193.58 |
| 08/26/2026 21:55 | 5 | 193.58 |
| 08/26/2026 21:55 | 5 | 193.58 |
| 08/26/2026 21:54 | 1 | 193.62 |
| 08/26/2026 21:54 | 25 | 193.62 |
| 08/26/2026 21:54 | 41 | 193.62 |
| 08/26/2026 21:54 | 9 | 193.61 |
| 08/26/2026 21:54 | 1 | 193.64 |
| 08/26/2026 21:54 | 1 | 193.66 |
| 08/26/2026 21:54 | 53 | 193.62 |
| 08/26/2026 21:54 | 44 | 193.65 |
| 08/26/2026 21:54 | 10 | 193.65 |
| 08/26/2026 21:54 | 10 | 193.65 |
| 08/26/2026 21:54 | 100 | 193.65 |
| 08/26/2026 21:54 | 2 | 193.76 |
| 08/26/2026 21:54 | 1 | 193.75 |
| 08/26/2026 21:54 | 15 | 193.69 |
| 08/26/2026 21:54 | 1 | 193.76 |
| 08/26/2026 21:54 | 6 | 193.71 |
| 08/26/2026 21:54 | 2 | 193.77 |
| 08/26/2026 21:54 | 1 | 193.77 |
| 08/26/2026 21:54 | 2 | 193.77 |
| 08/26/2026 21:54 | 6 | 193.77 |
| 08/26/2026 21:54 | 5 | 193.81 |
| 08/26/2026 21:54 | 5 | 193.81 |
| 08/26/2026 21:54 | 14 | 193.73 |
| 08/26/2026 21:54 | 32 | 193.74 |
| 08/26/2026 21:54 | 1 | 193.74 |
| 08/26/2026 21:54 | 20 | 193.82 |
| 08/26/2026 21:54 | 80 | 193.82 |
| 08/26/2026 21:54 | 10 | 193.74 |
| 08/26/2026 21:54 | 51 | 193.74 |
| 08/26/2026 21:54 | 80 | 193.82 |
| 08/26/2026 21:54 | 5 | 193.77 |
| 08/26/2026 21:54 | 1 | 193.81 |
| 08/26/2026 21:54 | 100 | 193.82 |
| 08/26/2026 21:54 | 8 | 193.82 |
| 08/26/2026 21:54 | 13 | 193.845 |
| 08/26/2026 21:54 | 4 | 193.845 |
| 08/26/2026 21:54 | 46 | 193.845 |
| 08/26/2026 21:54 | 100 | 193.90 |
| 08/26/2026 21:54 | 100 | 193.90 |
| 08/26/2026 21:54 | 1 | 193.91 |
| 08/26/2026 21:54 | 1 | 193.92 |
| 08/26/2026 21:54 | 1 | 193.97 |
| 08/26/2026 21:54 | 1 | 193.94 |
| 08/26/2026 21:54 | 20 | 193.92 |
| 08/26/2026 21:54 | 6 | 193.92 |
| 08/26/2026 21:54 | 94 | 193.93 |
| 08/26/2026 21:54 | 6 | 193.93 |
| 08/26/2026 21:54 | 50 | 193.93 |
| 08/26/2026 21:54 | 50 | 193.93 |
| 08/26/2026 21:54 | 6 | 193.93 |
| 08/26/2026 21:54 | 2 | 193.97 |
| 08/26/2026 21:54 | 1 | 193.97 |
| 08/26/2026 21:54 | 1 | 193.97 |
| 08/26/2026 21:54 | 100 | 193.96 |
| 08/26/2026 21:54 | 100 | 193.96 |
| 08/26/2026 21:54 | 100 | 193.96 |
| 08/26/2026 21:54 | 100 | 193.96 |
| 08/26/2026 21:54 | 19 | 193.96 |
| 08/26/2026 21:54 | 81 | 193.96 |
| 08/26/2026 21:54 | 100 | 193.96 |
| 08/26/2026 21:54 | 19 | 193.96 |
| 08/26/2026 21:54 | 81 | 193.96 |
| 08/26/2026 21:54 | 19 | 193.96 |
| 08/26/2026 21:54 | 1 | 193.96 |
| 08/26/2026 21:54 | 80 | 193.96 |
| 08/26/2026 21:54 | 20 | 193.98 |
| 08/26/2026 21:54 | 1 | 194.00 |
| 08/26/2026 21:54 | 1 | 194.00 |
| 08/26/2026 21:54 | 1 | 194.00 |
| 08/26/2026 21:54 | 5 | 194.00 |
| 08/26/2026 21:54 | 13 | 194.03 |
| 08/26/2026 21:54 | 9 | 194.01 |
| 08/26/2026 21:54 | 1 | 194.01 |
| 08/26/2026 21:54 | 10 | 194.03 |
| 08/26/2026 21:54 | 6 | 194.10 |
| 08/26/2026 21:54 | 100 | 194.05 |
| 08/26/2026 21:54 | 100 | 194.02 |
| 08/26/2026 21:54 | 62 | 194.00 |
| 08/26/2026 21:54 | 200 | 194.00 |
| 08/26/2026 21:54 | 38 | 194.00 |
| 08/26/2026 21:54 | 62 | 194.00 |
| 08/26/2026 21:54 | 100 | 194.00 |
| 08/26/2026 21:54 | 10 | 194.02 |
| 08/26/2026 21:54 | 51 | 194.02 |
| 08/26/2026 21:54 | 34 | 194.03 |
| 08/26/2026 21:54 | 9 | 194.05 |
| 08/26/2026 21:54 | 34 | 194.05 |
| 08/26/2026 21:54 | 4 | 194.075 |
| 08/26/2026 21:54 | 20 | 194.09 |
| 08/26/2026 21:54 | 1 | 194.09 |
| 08/26/2026 21:54 | 1 | 194.11 |
| 08/26/2026 21:54 | 100 | 194.14 |
| 08/26/2026 21:54 | 46 | 194.14 |
| 08/26/2026 21:54 | 2 | 194.14 |
| 08/26/2026 21:54 | 8 | 194.14 |
| 08/26/2026 21:54 | 80 | 194.14 |
| 08/26/2026 21:54 | 100 | 194.14 |
| 08/26/2026 21:54 | 8 | 194.15 |
| 08/26/2026 21:54 | 6 | 194.20 |
| 08/26/2026 21:54 | 1 | 194.18 |
| 08/26/2026 21:54 | 1 | 194.20 |
| 08/26/2026 21:54 | 1 | 194.18 |
| 08/26/2026 21:54 | 87 | 194.16 |
| 08/26/2026 21:54 | 2 | 194.16 |
| 08/26/2026 21:54 | 21 | 194.16 |
| 08/26/2026 21:54 | 1 | 194.17 |
| 08/26/2026 21:54 | 6 | 194.17 |
| 08/26/2026 21:54 | 34 | 194.17 |
| 08/26/2026 21:54 | 5 | 194.20 |
| 08/26/2026 21:54 | 5 | 194.20 |
| 08/26/2026 21:54 | 100 | 194.19 |
| 08/26/2026 21:54 | 4 | 194.22 |
| 08/26/2026 21:54 | 5 | 194.22 |
| 08/26/2026 21:54 | 5 | 194.19 |
| 08/26/2026 21:54 | 10 | 194.24 |
| 08/26/2026 21:54 | 1 | 194.23 |
| 08/26/2026 21:54 | 100 | 194.19 |
| 08/26/2026 21:54 | 26 | 194.19 |
| 08/26/2026 21:54 | 3 | 194.20 |
| 08/26/2026 21:54 | 97 | 194.20 |
| 08/26/2026 21:54 | 10 | 194.20 |
| 08/26/2026 21:54 | 19 | 194.20 |
| 08/26/2026 21:54 | 100 | 194.20 |
| 08/26/2026 21:54 | 87 | 194.21 |
| 08/26/2026 21:54 | 100 | 194.22 |
| 08/26/2026 21:54 | 87 | 194.22 |
| 08/26/2026 21:54 | 1 | 194.24 |
| 08/26/2026 21:54 | 13 | 194.24 |
| 08/26/2026 21:53 | 13 | 194.27 |
| 08/26/2026 21:53 | 87 | 194.27 |
| 08/26/2026 21:53 | 50 | 194.27 |
| 08/26/2026 21:53 | 50 | 194.27 |
| 08/26/2026 21:53 | 50 | 194.27 |
| 08/26/2026 21:53 | 50 | 194.27 |
| 08/26/2026 21:53 | 100 | 194.24 |
| 08/26/2026 21:53 | 100 | 194.25 |
| 08/26/2026 21:53 | 87 | 194.25 |
| 08/26/2026 21:53 | 100 | 194.25 |
| 08/26/2026 21:53 | 100 | 194.25 |
| 08/26/2026 21:53 | 10 | 194.25 |
| 08/26/2026 21:53 | 87 | 194.25 |
| 08/26/2026 21:53 | 64 | 194.26 |
| 08/26/2026 21:53 | 36 | 194.26 |
| 08/26/2026 21:53 | 33 | 194.26 |
| 08/26/2026 21:53 | 31 | 194.26 |
| 08/26/2026 21:53 | 69 | 194.26 |
| 08/26/2026 21:53 | 41 | 194.27 |
| 08/26/2026 21:53 | 100 | 194.28 |
| 08/26/2026 21:53 | 58 | 194.27 |
| 08/26/2026 21:53 | 1 | 194.27 |
| 08/26/2026 21:53 | 28 | 194.27 |
| 08/26/2026 21:53 | 100 | 194.27 |
| 08/26/2026 21:53 | 49 | 194.27 |
| 08/26/2026 21:53 | 50 | 194.27 |
| 08/26/2026 21:53 | 100 | 194.27 |
| 08/26/2026 21:53 | 9 | 194.28 |
| 08/26/2026 21:53 | 10 | 194.36 |
| 08/26/2026 21:53 | 9 | 194.29 |
| 08/26/2026 21:53 | 9 | 194.29 |
| 08/26/2026 21:53 | 77 | 194.28 |
| 08/26/2026 21:53 | 14 | 194.28 |
| 08/26/2026 21:53 | 9 | 194.31 |
| 08/26/2026 21:53 | 100 | 194.29 |
| 08/26/2026 21:53 | 14 | 194.28 |
| 08/26/2026 21:53 | 10 | 194.29 |
| 08/26/2026 21:53 | 1 | 194.29 |
| 08/26/2026 21:53 | 100 | 194.30 |
| 08/26/2026 21:53 | 14 | 194.29 |
| 08/26/2026 21:53 | 100 | 194.33 |
| 08/26/2026 21:53 | 28 | 194.29 |
| 08/26/2026 21:53 | 15 | 194.33 |
| 08/26/2026 21:53 | 75 | 194.33 |
| 08/26/2026 21:53 | 25 | 194.33 |
| 08/26/2026 21:53 | 39 | 194.36 |
| 08/26/2026 21:53 | 2 | 194.36 |
| 08/26/2026 21:53 | 39 | 194.35 |
| 08/26/2026 21:53 | 8 | 194.35 |
| 08/26/2026 21:53 | 8 | 194.35 |
| 08/26/2026 21:53 | 10 | 194.27 |
| 08/26/2026 21:53 | 100 | 194.28 |
| 08/26/2026 21:53 | 10 | 194.27 |
| 08/26/2026 21:53 | 100 | 194.28 |
| 08/26/2026 21:53 | 108 | 194.30 |
| 08/26/2026 21:53 | 10 | 194.27 |
| 08/26/2026 21:53 | 16 | 194.27 |
| 08/26/2026 21:53 | 1 | 194.28 |
| 08/26/2026 21:53 | 1 | 194.29 |
| 08/26/2026 21:53 | 52 | 194.24 |
| 08/26/2026 21:53 | 10 | 194.27 |
| 08/26/2026 21:53 | 10 | 194.27 |
| 08/26/2026 21:53 | 100 | 194.28 |
| 08/26/2026 21:53 | 28 | 194.27 |
| 08/26/2026 21:53 | 20 | 194.28 |
| 08/26/2026 21:53 | 10 | 194.26 |
| 08/26/2026 21:53 | 46 | 194.26 |
| 08/26/2026 21:53 | 2 | 194.27 |
| 08/26/2026 21:53 | 10 | 194.27 |
| 08/26/2026 21:53 | 5 | 194.28 |
| 08/26/2026 21:53 | 5 | 194.28 |
| 08/26/2026 21:53 | 5 | 194.29 |
| 08/26/2026 21:53 | 5 | 194.29 |
| 08/26/2026 21:53 | 8 | 194.34 |
| 08/26/2026 21:53 | 8 | 194.34 |
| 08/26/2026 21:53 | 8 | 194.34 |
| 08/26/2026 21:53 | 33 | 194.33 |
| 08/26/2026 21:53 | 2 | 194.33 |
| 08/26/2026 21:53 | 7 | 194.33 |
| 08/26/2026 21:53 | 5 | 194.33 |
| 08/26/2026 21:53 | 10 | 194.31 |
| 08/26/2026 21:53 | 8 | 194.30 |
| 08/26/2026 21:53 | 77 | 194.28 |
| 08/26/2026 21:53 | 7 | 194.28 |
| 08/26/2026 21:53 | 47 | 194.28 |
| 08/26/2026 21:53 | 1 | 194.28 |
| 08/26/2026 21:53 | 80 | 194.28 |
| 08/26/2026 21:53 | 8 | 194.28 |
| 08/26/2026 21:53 | 1 | 194.28 |
| 08/26/2026 21:53 | 71 | 194.28 |
| 08/26/2026 21:53 | 8 | 194.28 |
| 08/26/2026 21:53 | 56 | 194.28 |
| 08/26/2026 21:53 | 61 | 194.28 |
| 08/26/2026 21:53 | 27 | 194.28 |
| 08/26/2026 21:53 | 100 | 194.28 |
| 08/26/2026 21:52 | 100 | 194.23 |
| 08/26/2026 21:52 | 100 | 194.23 |
| 08/26/2026 21:52 | 36 | 194.24 |
| 08/26/2026 21:52 | 18 | 194.22 |
| 08/26/2026 21:52 | 89 | 194.19 |
| 08/26/2026 21:52 | 5 | 194.19 |
| 08/26/2026 21:52 | 20 | 194.19 |
| 08/26/2026 21:52 | 75 | 194.19 |
| 08/26/2026 21:52 | 25 | 194.19 |
| 08/26/2026 21:52 | 100 | 194.20 |
| 08/26/2026 21:52 | 100 | 194.22 |
| 08/26/2026 21:52 | 10 | 194.22 |
| 08/26/2026 21:52 | 19 | 194.22 |
| 08/26/2026 21:52 | 10 | 194.23 |
| 08/26/2026 21:52 | 89 | 194.23 |
| 08/26/2026 21:52 | 10 | 194.22 |
| 08/26/2026 21:52 | 7 | 194.22 |
| 08/26/2026 21:52 | 100 | 194.23 |
| 08/26/2026 21:52 | 10 | 194.24 |
| 08/26/2026 21:52 | 61 | 194.22 |
| 08/26/2026 21:52 | 30 | 194.22 |
| 08/26/2026 21:52 | 1 | 194.22 |
| 08/26/2026 21:52 | 8 | 194.22 |
| 08/26/2026 21:52 | 91 | 194.22 |
| 08/26/2026 21:52 | 1 | 194.22 |
| 08/26/2026 21:52 | 40 | 194.23 |
| 08/26/2026 21:52 | 90 | 194.23 |
| 08/26/2026 21:52 | 91 | 194.24 |
| 08/26/2026 21:52 | 125 | 194.25 |
| 08/26/2026 21:52 | 2 | 194.28 |
| 08/26/2026 21:52 | 20 | 194.28 |
| 08/26/2026 21:52 | 2 | 194.33 |
| 08/26/2026 21:52 | 7 | 194.33 |
| 08/26/2026 21:52 | 1 | 194.33 |
| 08/26/2026 21:52 | 4 | 194.32 |
| 08/26/2026 21:52 | 1 | 194.31 |
| 08/26/2026 21:52 | 46 | 194.28 |
| 08/26/2026 21:52 | 93 | 194.24 |
| 08/26/2026 21:52 | 6 | 194.25 |
| 08/26/2026 21:52 | 2 | 194.25 |
| 08/26/2026 21:52 | 99 | 194.24 |
| 08/26/2026 21:52 | 100 | 194.28 |
| 08/26/2026 21:51 | 51 | 194.25 |
| 08/26/2026 21:51 | 10 | 194.25 |
| 08/26/2026 21:51 | 17 | 194.23 |
| 08/26/2026 21:51 | 100 | 194.24 |
| 08/26/2026 21:51 | 100 | 194.24 |
| 08/26/2026 21:51 | 348 | 194.24 |
| 08/26/2026 21:51 | 17 | 194.24 |
| 08/26/2026 21:51 | 100 | 194.24 |
| 08/26/2026 21:51 | 11 | 194.24 |
| 08/26/2026 21:51 | 24 | 194.24 |
| 08/26/2026 21:51 | 59 | 194.24 |
| 08/26/2026 21:51 | 17 | 194.24 |
| 08/26/2026 21:51 | 184 | 194.24 |
| 08/26/2026 21:51 | 17 | 194.24 |
| 08/26/2026 21:51 | 123 | 194.24 |
| 08/26/2026 21:51 | 100 | 194.24 |
| 08/26/2026 21:51 | 100 | 194.24 |
| 08/26/2026 21:51 | 14 | 194.24 |
| 08/26/2026 21:51 | 19 | 194.24 |
| 08/26/2026 21:51 | 100 | 194.24 |
| 08/26/2026 21:51 | 9 | 194.24 |
| 08/26/2026 21:51 | 88 | 194.24 |
| 08/26/2026 21:51 | 94 | 194.24 |
| 08/26/2026 21:51 | 6 | 194.24 |
| 08/26/2026 21:51 | 65 | 194.25 |
| 08/26/2026 21:51 | 30 | 194.25 |
| 08/26/2026 21:51 | 1 | 194.25 |
| 08/26/2026 21:51 | 29 | 194.25 |
| 08/26/2026 21:51 | 71 | 194.25 |
| 08/26/2026 21:51 | 16 | 194.25 |
| 08/26/2026 21:51 | 18 | 194.30 |
| 08/26/2026 21:51 | 50 | 194.31 |
| 08/26/2026 21:51 | 1 | 194.26 |
| 08/26/2026 21:51 | 100 | 194.32 |
| 08/26/2026 21:51 | 100 | 194.30 |
| 08/26/2026 21:51 | 33 | 194.30 |
| 08/26/2026 21:51 | 33 | 194.31 |
| 08/26/2026 21:51 | 2 | 194.315 |
| 08/26/2026 21:51 | 50 | 194.32 |
| 08/26/2026 21:51 | 8 | 194.36 |
| 08/26/2026 21:51 | 38 | 194.35 |
| 08/26/2026 21:51 | 18 | 194.35 |
| 08/26/2026 21:51 | 1 | 194.35 |
| 08/26/2026 21:51 | 81 | 194.35 |
| 08/26/2026 21:51 | 4 | 194.29 |
| 08/26/2026 21:51 | 20 | 194.29 |
| 08/26/2026 21:51 | 111 | 194.29 |
| 08/26/2026 21:51 | 10 | 194.23 |
| 08/26/2026 21:51 | 67 | 194.23 |
| 08/26/2026 21:51 | 88 | 194.23 |
| 08/26/2026 21:51 | 25 | 194.24 |
| 08/26/2026 21:51 | 2 | 194.24 |
| 08/26/2026 21:51 | 33 | 194.24 |
| 08/26/2026 21:51 | 1 | 194.24 |
| 08/26/2026 21:51 | 25 | 194.24 |
| 08/26/2026 21:51 | 51 | 194.24 |
| 08/26/2026 21:51 | 2 | 194.24 |
| 08/26/2026 21:51 | 10 | 194.24 |
| 08/26/2026 21:51 | 24 | 194.24 |
| 08/26/2026 21:51 | 1 | 194.24 |
| 08/26/2026 21:51 | 1 | 194.24 |
| 08/26/2026 21:51 | 25 | 194.23 |
| 08/26/2026 21:51 | 50 | 194.23 |
| 08/26/2026 21:51 | 50 | 194.23 |
| 08/26/2026 21:51 | 88 | 194.23 |
| 08/26/2026 21:51 | 25 | 194.23 |
| 08/26/2026 21:51 | 25 | 194.23 |
| 08/26/2026 21:51 | 75 | 194.23 |
| 08/26/2026 21:51 | 25 | 194.23 |
| 08/26/2026 21:51 | 25 | 194.23 |
| 08/26/2026 21:51 | 75 | 194.23 |
| 08/26/2026 21:51 | 25 | 194.23 |
| 08/26/2026 21:51 | 100 | 194.23 |
| 08/26/2026 21:51 | 25 | 194.23 |
| 08/26/2026 21:51 | 100 | 194.23 |
| 08/26/2026 21:51 | 25 | 194.23 |
| 08/26/2026 21:51 | 100 | 194.23 |
| 08/26/2026 21:51 | 57 | 194.22 |
| 08/26/2026 21:51 | 25 | 194.23 |
| 08/26/2026 21:51 | 100 | 194.23 |
| 08/26/2026 21:51 | 18 | 194.22 |
| 08/26/2026 21:51 | 34 | 194.22 |
| 08/26/2026 21:51 | 82 | 194.23 |
| 08/26/2026 21:51 | 30 | 194.23 |
| 08/26/2026 21:51 | 1 | 194.23 |
| 08/26/2026 21:51 | 12 | 194.23 |
| 08/26/2026 21:51 | 88 | 194.23 |
| 08/26/2026 21:51 | 2 | 194.27 |
| 08/26/2026 21:51 | 2 | 194.28 |
| 08/26/2026 21:51 | 100 | 194.27 |
| 08/26/2026 21:51 | 100 | 194.28 |
| 08/26/2026 21:51 | 100 | 194.28 |
| 08/26/2026 21:51 | 100 | 194.27 |
| 08/26/2026 21:51 | 1 | 194.27 |
| 08/26/2026 21:51 | 2 | 194.27 |
| 08/26/2026 21:51 | 97 | 194.27 |
| 08/26/2026 21:51 | 3 | 194.27 |
| 08/26/2026 21:51 | 5 | 194.27 |
| 08/26/2026 21:51 | 100 | 194.27 |
| 08/26/2026 21:51 | 100 | 194.28 |
| 08/26/2026 21:51 | 100 | 194.27 |
| 08/26/2026 21:51 | 100 | 194.27 |
| 08/26/2026 21:51 | 12 | 194.27 |
| 08/26/2026 21:51 | 17 | 194.27 |
| 08/26/2026 21:51 | 94 | 194.27 |
| 08/26/2026 21:51 | 1 | 194.28 |
| 08/26/2026 21:51 | 88 | 194.28 |
| 08/26/2026 21:51 | 100 | 194.32 |
| 08/26/2026 21:51 | 2 | 194.31 |
| 08/26/2026 21:51 | 1 | 194.33 |
| 08/26/2026 21:51 | 2 | 194.32 |
| 08/26/2026 21:51 | 1 | 194.32 |
| 08/26/2026 21:51 | 2 | 194.33 |
| 08/26/2026 21:51 | 6 | 194.27 |
| 08/26/2026 21:51 | 25 | 194.27 |
| 08/26/2026 21:51 | 125 | 194.28 |
| 08/26/2026 21:51 | 24 | 194.29 |
| 08/26/2026 21:51 | 1 | 194.32 |
| 08/26/2026 21:51 | 1 | 194.32 |
| 08/26/2026 21:51 | 88 | 194.31 |
| 08/26/2026 21:51 | 76 | 194.29 |
| 08/26/2026 21:51 | 12 | 194.31 |
| 08/26/2026 21:51 | 88 | 194.31 |
| 08/26/2026 21:51 | 14 | 194.35 |
| 08/26/2026 21:51 | 5 | 194.34 |
| 08/26/2026 21:51 | 2 | 194.34 |
| 08/26/2026 21:51 | 25 | 194.28 |
| 08/26/2026 21:51 | 100 | 194.31 |
| 08/26/2026 21:51 | 6 | 194.31 |
| 08/26/2026 21:51 | 25 | 194.28 |
| 08/26/2026 21:51 | 100 | 194.28 |
| 08/26/2026 21:51 | 125 | 194.28 |
| 08/26/2026 21:51 | 6 | 194.27 |
| 08/26/2026 21:51 | 25 | 194.28 |
| 08/26/2026 21:51 | 100 | 194.28 |
| 08/26/2026 21:51 | 20 | 194.28 |
| 08/26/2026 21:51 | 32 | 194.29 |
| 08/26/2026 21:51 | 88 | 194.29 |
| 08/26/2026 21:51 | 12 | 194.29 |
| 08/26/2026 21:51 | 100 | 194.29 |
| 08/26/2026 21:51 | 88 | 194.29 |
| 08/26/2026 21:51 | 10 | 194.30 |
| 08/26/2026 21:51 | 11 | 194.30 |
| 08/26/2026 21:51 | 10 | 194.30 |
| 08/26/2026 21:51 | 100 | 194.30 |
| 08/26/2026 21:51 | 1 | 194.30 |
| 08/26/2026 21:51 | 87 | 194.30 |
| 08/26/2026 21:51 | 25 | 194.34 |
| 08/26/2026 21:51 | 5 | 194.34 |
| 08/26/2026 21:51 | 12 | 194.34 |
| 08/26/2026 21:51 | 50 | 194.35 |
| 08/26/2026 21:51 | 50 | 194.35 |
| 08/26/2026 21:51 | 15 | 194.33 |
| 08/26/2026 21:51 | 2 | 194.33 |
| 08/26/2026 21:50 | 1 | 194.42 |
| 08/26/2026 21:50 | 1 | 194.44 |
| 08/26/2026 21:50 | 14 | 194.39 |
| 08/26/2026 21:50 | 100 | 194.39 |
| 08/26/2026 21:50 | 1 | 194.39 |
| 08/26/2026 21:50 | 100 | 194.39 |
| 08/26/2026 21:50 | 67 | 194.39 |
| 08/26/2026 21:50 | 33 | 194.39 |
| 08/26/2026 21:50 | 3 | 194.46 |
| 08/26/2026 21:50 | 10 | 194.49 |
| 08/26/2026 21:50 | 71 | 194.49 |
| 08/26/2026 21:50 | 29 | 194.49 |
| 08/26/2026 21:50 | 9 | 194.49 |
| 08/26/2026 21:50 | 1 | 194.49 |
| 08/26/2026 21:50 | 13 | 194.445 |
| 08/26/2026 21:50 | 1 | 194.45 |
| 08/26/2026 21:50 | 40 | 194.44 |
| 08/26/2026 21:50 | 19 | 194.44 |
| 08/26/2026 21:50 | 1 | 194.44 |
| 08/26/2026 21:50 | 1 | 194.44 |
| 08/26/2026 21:50 | 1 | 194.44 |
| 08/26/2026 21:50 | 1 | 194.44 |
| 08/26/2026 21:50 | 1 | 194.44 |
| 08/26/2026 21:50 | 1 | 194.44 |
| 08/26/2026 21:50 | 100 | 194.44 |
| 08/26/2026 21:50 | 10 | 194.44 |
| 08/26/2026 21:50 | 16 | 194.43 |
| 08/26/2026 21:50 | 100 | 194.43 |
| 08/26/2026 21:50 | 10 | 194.43 |
| 08/26/2026 21:50 | 2 | 194.42 |
| 08/26/2026 21:50 | 10 | 194.42 |
| 08/26/2026 21:50 | 10 | 194.42 |
| 08/26/2026 21:50 | 2 | 194.42 |
| 08/26/2026 21:50 | 10 | 194.42 |
| 08/26/2026 21:50 | 31 | 194.28 |
| 08/26/2026 21:50 | 100 | 194.28 |
| 08/26/2026 21:50 | 93 | 194.28 |
| 08/26/2026 21:50 | 207 | 194.28 |
| 08/26/2026 21:50 | 100 | 194.28 |
| 08/26/2026 21:50 | 4 | 194.28 |
| 08/26/2026 21:50 | 10 | 194.35 |
| 08/26/2026 21:50 | 14 | 194.35 |
| 08/26/2026 21:50 | 10 | 194.35 |
| 08/26/2026 21:50 | 100 | 194.34 |
| 08/26/2026 21:50 | 37 | 194.36 |
| 08/26/2026 21:50 | 37 | 194.35 |
| 08/26/2026 21:50 | 37 | 194.32 |
| 08/26/2026 21:50 | 10 | 194.32 |
| 08/26/2026 21:50 | 23 | 194.33 |
| 08/26/2026 21:50 | 34 | 194.35 |
| 08/26/2026 21:50 | 14 | 194.43 |
| 08/26/2026 21:50 | 22 | 194.46 |
| 08/26/2026 21:50 | 100 | 194.51 |
| 08/26/2026 21:50 | 10 | 194.54 |
| 08/26/2026 21:50 | 2 | 194.52 |
| 08/26/2026 21:50 | 10 | 194.52 |
| 08/26/2026 21:50 | 5 | 194.51 |
| 08/26/2026 21:50 | 2 | 194.45 |
| 08/26/2026 21:50 | 33 | 194.36 |
| 08/26/2026 21:50 | 100 | 194.36 |
| 08/26/2026 21:50 | 7 | 194.36 |
| 08/26/2026 21:50 | 93 | 194.36 |
| 08/26/2026 21:50 | 11 | 194.36 |
| 08/26/2026 21:50 | 7 | 194.38 |
| 08/26/2026 21:50 | 100 | 194.38 |
| 08/26/2026 21:50 | 4 | 194.39 |
| 08/26/2026 21:50 | 5 | 194.51 |
| 08/26/2026 21:50 | 14 | 194.48 |
| 08/26/2026 21:50 | 10 | 194.48 |
| 08/26/2026 21:50 | 14 | 194.42 |
| 08/26/2026 21:50 | 33 | 194.38 |
| 08/26/2026 21:50 | 100 | 194.38 |
| 08/26/2026 21:50 | 6 | 194.40 |
| 08/26/2026 21:50 | 100 | 194.40 |
| 08/26/2026 21:50 | 10 | 194.54 |
| 08/26/2026 21:50 | 70 | 194.54 |
| 08/26/2026 21:50 | 1 | 194.54 |
| 08/26/2026 21:50 | 19 | 194.54 |
| 08/26/2026 21:50 | 5 | 194.54 |
| 08/26/2026 21:50 | 5 | 194.54 |
| 08/26/2026 21:50 | 3 | 194.53 |
| 08/26/2026 21:50 | 10 | 194.53 |
| 08/26/2026 21:50 | 10 | 194.53 |
| 08/26/2026 21:50 | 10 | 194.53 |
| 08/26/2026 21:50 | 33 | 194.47 |
| 08/26/2026 21:50 | 14 | 194.47 |
| 08/26/2026 21:50 | 14 | 194.47 |
| 08/26/2026 21:50 | 200 | 194.51 |
| 08/26/2026 21:50 | 95 | 194.51 |
| 08/26/2026 21:50 | 5 | 194.51 |
| 08/26/2026 21:50 | 100 | 194.53 |
| 08/26/2026 21:50 | 100 | 194.53 |
| 08/26/2026 21:50 | 163 | 194.53 |
| 08/26/2026 21:50 | 37 | 194.53 |
| 08/26/2026 21:50 | 40 | 194.53 |
| 08/26/2026 21:50 | 100 | 194.53 |
| 08/26/2026 21:50 | 30 | 194.53 |
| 08/26/2026 21:50 | 10 | 194.53 |
| 08/26/2026 21:50 | 10 | 194.53 |
| 08/26/2026 21:50 | 28 | 194.54 |
| 08/26/2026 21:50 | 95 | 194.54 |
| 08/26/2026 21:50 | 25 | 194.55 |
| 08/26/2026 21:50 | 37 | 194.57 |
| 08/26/2026 21:49 | 25 | 194.60 |
| 08/26/2026 21:49 | 10 | 194.62 |
| 08/26/2026 21:49 | 25 | 194.585 |
| 08/26/2026 21:49 | 83 | 194.58 |
| 08/26/2026 21:49 | 81 | 194.58 |
| 08/26/2026 21:49 | 44 | 194.57 |
| 08/26/2026 21:49 | 56 | 194.57 |
| 08/26/2026 21:49 | 25 | 194.56 |
| 08/26/2026 21:49 | 75 | 194.56 |
| 08/26/2026 21:49 | 7 | 194.56 |
| 08/26/2026 21:49 | 25 | 194.55 |
| 08/26/2026 21:49 | 1 | 194.54 |
| 08/26/2026 21:49 | 1 | 194.50 |
| 08/26/2026 21:49 | 12 | 194.47 |
| 08/26/2026 21:49 | 1 | 194.47 |
| 08/26/2026 21:49 | 100 | 194.48 |
| 08/26/2026 21:49 | 1 | 194.44 |
| 08/26/2026 21:49 | 32 | 194.44 |
| 08/26/2026 21:49 | 11 | 194.44 |
| 08/26/2026 21:49 | 12 | 194.47 |
| 08/26/2026 21:49 | 20 | 194.48 |
| 08/26/2026 21:49 | 1 | 194.505 |
| 08/26/2026 21:49 | 26 | 194.48 |
| 08/26/2026 21:49 | 12 | 194.48 |
| 08/26/2026 21:48 | 3 | 194.49 |
| 08/26/2026 21:48 | 7 | 194.49 |
| 08/26/2026 21:48 | 23 | 194.52 |
| 08/26/2026 21:48 | 100 | 194.53 |
| 08/26/2026 21:48 | 12 | 194.53 |
| 08/26/2026 21:48 | 46 | 194.58 |
| 08/26/2026 21:48 | 4 | 194.58 |
| 08/26/2026 21:48 | 8 | 194.59 |
| 08/26/2026 21:48 | 45 | 194.55 |
| 08/26/2026 21:48 | 55 | 194.565 |
| 08/26/2026 21:48 | 45 | 194.56 |
| 08/26/2026 21:48 | 2 | 194.55 |
| 08/26/2026 21:48 | 49 | 194.54 |
| 08/26/2026 21:48 | 1 | 194.54 |
| 08/26/2026 21:48 | 2 | 194.55 |
| 08/26/2026 21:48 | 1 | 194.55 |
| 08/26/2026 21:48 | 1 | 194.55 |
| 08/26/2026 21:48 | 11 | 194.53 |
| 08/26/2026 21:48 | 2 | 194.52 |
| 08/26/2026 21:48 | 51 | 194.50 |
| 08/26/2026 21:48 | 100 | 194.49 |
| 08/26/2026 21:48 | 73 | 194.48 |
| 08/26/2026 21:48 | 2 | 194.455 |
| 08/26/2026 21:48 | 2 | 194.455 |
| 08/26/2026 21:48 | 27 | 194.48 |
| 08/26/2026 21:48 | 4 | 194.47 |
| 08/26/2026 21:48 | 1 | 194.47 |
| 08/26/2026 21:48 | 4 | 194.47 |
| 08/26/2026 21:48 | 22 | 194.47 |
| 08/26/2026 21:48 | 90 | 194.47 |
| 08/26/2026 21:48 | 40 | 194.47 |
| 08/26/2026 21:48 | 2 | 194.46 |
| 08/26/2026 21:48 | 10 | 194.43 |
| 08/26/2026 21:48 | 7 | 194.43 |
| 08/26/2026 21:48 | 50 | 194.39 |
| 08/26/2026 21:48 | 50 | 194.39 |
| 08/26/2026 21:48 | 46 | 194.39 |
| 08/26/2026 21:48 | 33 | 194.32 |
| 08/26/2026 21:48 | 35 | 194.33 |
| 08/26/2026 21:48 | 65 | 194.33 |
| 08/26/2026 21:48 | 53 | 194.33 |
| 08/26/2026 21:48 | 28 | 194.33 |
| 08/26/2026 21:48 | 100 | 194.33 |
| 08/26/2026 21:48 | 10 | 194.34 |
| 08/26/2026 21:48 | 28 | 194.34 |
| 08/26/2026 21:48 | 38 | 194.35 |
| 08/26/2026 21:48 | 38 | 194.35 |
| 08/26/2026 21:48 | 17 | 194.35 |
| 08/26/2026 21:48 | 77 | 194.34 |
| 08/26/2026 21:48 | 12 | 194.37 |
| 08/26/2026 21:48 | 11 | 194.37 |
| 08/26/2026 21:48 | 1 | 194.41 |
| 08/26/2026 21:48 | 1 | 194.41 |
| 08/26/2026 21:47 | 16 | 194.39 |
| 08/26/2026 21:47 | 12 | 194.39 |
| 08/26/2026 21:47 | 4 | 194.38 |
| 08/26/2026 21:47 | 43 | 194.38 |
| 08/26/2026 21:47 | 1 | 194.41 |
| 08/26/2026 21:47 | 100 | 194.41 |
| 08/26/2026 21:47 | 1 | 194.39 |
| 08/26/2026 21:47 | 100 | 194.38 |
| 08/26/2026 21:47 | 2 | 194.38 |
| 08/26/2026 21:47 | 100 | 194.38 |
| 08/26/2026 21:47 | 100 | 194.37 |
| 08/26/2026 21:47 | 53 | 194.37 |
| 08/26/2026 21:47 | 50 | 194.37 |
| 08/26/2026 21:47 | 100 | 194.37 |
| 08/26/2026 21:47 | 27 | 194.37 |
| 08/26/2026 21:47 | 96 | 194.37 |
| 08/26/2026 21:47 | 29 | 194.37 |
| 08/26/2026 21:47 | 86 | 194.37 |
| 08/26/2026 21:47 | 14 | 194.37 |
| 08/26/2026 21:47 | 1 | 194.35 |
| 08/26/2026 21:47 | 42 | 194.29 |
| 08/26/2026 21:46 | 34 | 194.29 |
| 08/26/2026 21:46 | 100 | 194.335 |
| 08/26/2026 21:46 | 19 | 194.36 |
| 08/26/2026 21:46 | 1 | 194.36 |
| 08/26/2026 21:46 | 8 | 194.38 |
| 08/26/2026 21:46 | 37 | 194.40 |
| 08/26/2026 21:46 | 5 | 194.40 |
| 08/26/2026 21:46 | 58 | 194.40 |
| 08/26/2026 21:46 | 5 | 194.40 |
| 08/26/2026 21:46 | 95 | 194.40 |
| 08/26/2026 21:46 | 14 | 194.40 |
| 08/26/2026 21:46 | 86 | 194.40 |
| 08/26/2026 21:46 | 14 | 194.40 |
| 08/26/2026 21:46 | 43 | 194.40 |
| 08/26/2026 21:46 | 39 | 194.40 |
| 08/26/2026 21:46 | 4 | 194.40 |
| 08/26/2026 21:46 | 41 | 194.40 |
| 08/26/2026 21:46 | 14 | 194.41 |
| 08/26/2026 21:46 | 101 | 194.41 |
| 08/26/2026 21:46 | 100 | 194.42 |
| 08/26/2026 21:46 | 4 | 194.42 |
| 08/26/2026 21:46 | 4 | 194.48 |
| 08/26/2026 21:46 | 39 | 194.46 |
| 08/26/2026 21:46 | 11 | 194.46 |
| 08/26/2026 21:46 | 11 | 194.46 |
| 08/26/2026 21:46 | 10 | 194.47 |
| 08/26/2026 21:46 | 10 | 194.47 |
| 08/26/2026 21:46 | 17 | 194.47 |
| 08/26/2026 21:46 | 3 | 194.48 |
| 08/26/2026 21:46 | 8 | 194.48 |
| 08/26/2026 21:46 | 2 | 194.52 |
| 08/26/2026 21:46 | 1 | 194.52 |
| 08/26/2026 21:45 | 1 | 194.46 |
| 08/26/2026 21:45 | 90 | 194.50 |
| 08/26/2026 21:45 | 10 | 194.50 |
| 08/26/2026 21:45 | 91 | 194.48 |
| 08/26/2026 21:45 | 88 | 194.49 |
| 08/26/2026 21:45 | 24 | 194.49 |
| 08/26/2026 21:45 | 76 | 194.49 |
| 08/26/2026 21:45 | 100 | 194.49 |
| 08/26/2026 21:45 | 24 | 194.49 |
| 08/26/2026 21:45 | 1 | 194.49 |
| 08/26/2026 21:45 | 75 | 194.49 |
| 08/26/2026 21:45 | 125 | 194.50 |
| 08/26/2026 21:45 | 75 | 194.50 |
| 08/26/2026 21:45 | 125 | 194.50 |
| 08/26/2026 21:45 | 43 | 194.51 |
| 08/26/2026 21:45 | 57 | 194.51 |
| 08/26/2026 21:45 | 20 | 194.51 |
| 08/26/2026 21:45 | 60 | 194.51 |
| 08/26/2026 21:45 | 100 | 194.51 |
| 08/26/2026 21:45 | 26 | 194.57 |
| 08/26/2026 21:45 | 53 | 194.59 |
| 08/26/2026 21:45 | 100 | 194.59 |
| 08/26/2026 21:45 | 1 | 194.60 |
| 08/26/2026 21:45 | 9 | 194.62 |
| 08/26/2026 21:45 | 5 | 194.62 |
| 08/26/2026 21:45 | 23 | 194.62 |
| 08/26/2026 21:45 | 5 | 194.62 |
| 08/26/2026 21:45 | 95 | 194.62 |
| 08/26/2026 21:45 | 16 | 194.63 |
| 08/26/2026 21:45 | 13 | 194.64 |
| 08/26/2026 21:45 | 1 | 194.64 |
| 08/26/2026 21:45 | 4 | 194.65 |
| 08/26/2026 21:45 | 3 | 194.64 |
| 08/26/2026 21:45 | 1 | 194.65 |
| 08/26/2026 21:45 | 13 | 194.65 |
| 08/26/2026 21:45 | 1 | 194.65 |
| 08/26/2026 21:45 | 13 | 194.66 |
| 08/26/2026 21:45 | 100 | 194.695 |
| 08/26/2026 21:45 | 20 | 194.67 |
| 08/26/2026 21:45 | 11 | 194.73 |
| 08/26/2026 21:45 | 79 | 194.71 |
| 08/26/2026 21:45 | 21 | 194.71 |
| 08/26/2026 21:45 | 10 | 194.71 |
| 08/26/2026 21:45 | 1 | 194.71 |
| 08/26/2026 21:44 | 1 | 194.70 |
| 08/26/2026 21:44 | 57 | 194.68 |
| 08/26/2026 21:44 | 46 | 194.68 |
| 08/26/2026 21:44 | 6 | 194.68 |
| 08/26/2026 21:44 | 4 | 194.68 |
| 08/26/2026 21:44 | 6 | 194.68 |
| 08/26/2026 21:44 | 10 | 194.68 |
| 08/26/2026 21:44 | 84 | 194.67 |
| 08/26/2026 21:44 | 84 | 194.67 |
| 08/26/2026 21:44 | 40 | 194.67 |
| 08/26/2026 21:44 | 10 | 194.67 |
| 08/26/2026 21:44 | 59 | 194.67 |
| 08/26/2026 21:44 | 1 | 194.67 |
| 08/26/2026 21:44 | 40 | 194.67 |
| 08/26/2026 21:44 | 28 | 194.66 |
| 08/26/2026 21:44 | 2 | 194.64 |
| 08/26/2026 21:44 | 1 | 194.64 |
| 08/26/2026 21:44 | 1 | 194.595 |
| 08/26/2026 21:44 | 10 | 194.60 |
| 08/26/2026 21:44 | 1 | 194.59 |
| 08/26/2026 21:44 | 1 | 194.59 |
| 08/26/2026 21:44 | 2 | 194.58 |
| 08/26/2026 21:44 | 1 | 194.59 |
| 08/26/2026 21:44 | 1 | 194.59 |
| 08/26/2026 21:44 | 50 | 194.62 |
| 08/26/2026 21:44 | 50 | 194.60 |
| 08/26/2026 21:44 | 96 | 194.59 |
| 08/26/2026 21:44 | 1 | 194.59 |
| 08/26/2026 21:44 | 3 | 194.59 |
| 08/26/2026 21:44 | 97 | 194.59 |
| 08/26/2026 21:44 | 3 | 194.59 |
| 08/26/2026 21:44 | 18 | 194.60 |
| 08/26/2026 21:44 | 2 | 194.60 |
| 08/26/2026 21:44 | 1 | 194.60 |
| 08/26/2026 21:44 | 2 | 194.64 |
| 08/26/2026 21:44 | 2 | 194.63 |
| 08/26/2026 21:44 | 35 | 194.63 |
| 08/26/2026 21:44 | 53 | 194.63 |
| 08/26/2026 21:44 | 100 | 194.63 |
| 08/26/2026 21:44 | 41 | 194.63 |
| 08/26/2026 21:44 | 2 | 194.64 |
| 08/26/2026 21:44 | 2 | 194.68 |
| 08/26/2026 21:44 | 9 | 194.68 |
| 08/26/2026 21:44 | 18 | 194.64 |
| 08/26/2026 21:44 | 25 | 194.64 |
| 08/26/2026 21:44 | 100 | 194.64 |
| 08/26/2026 21:44 | 6 | 194.64 |
| 08/26/2026 21:44 | 1 | 194.64 |
| 08/26/2026 21:44 | 2 | 194.66 |
| 08/26/2026 21:44 | 55 | 194.66 |
| 08/26/2026 21:43 | 8 | 194.68 |
| 08/26/2026 21:43 | 100 | 194.68 |
| 08/26/2026 21:43 | 1 | 194.655 |
| 08/26/2026 21:43 | 60 | 194.69 |
| 08/26/2026 21:43 | 50 | 194.68 |
| 08/26/2026 21:43 | 100 | 194.68 |
| 08/26/2026 21:43 | 10 | 194.68 |
| 08/26/2026 21:43 | 10 | 194.65 |
| 08/26/2026 21:43 | 18 | 194.64 |
| 08/26/2026 21:43 | 20 | 194.64 |
| 08/26/2026 21:43 | 33 | 194.64 |
| 08/26/2026 21:43 | 3 | 194.64 |
| 08/26/2026 21:43 | 21 | 194.64 |
| 08/26/2026 21:43 | 18 | 194.64 |
| 08/26/2026 21:43 | 1 | 194.64 |
| 08/26/2026 21:43 | 5 | 194.64 |
| 08/26/2026 21:43 | 100 | 194.64 |
| 08/26/2026 21:43 | 1 | 194.575 |
| 08/26/2026 21:43 | 1 | 194.575 |
| 08/26/2026 21:43 | 1 | 194.59 |
| 08/26/2026 21:43 | 18 | 194.58 |
| 08/26/2026 21:43 | 27 | 194.61 |
| 08/26/2026 21:43 | 75 | 194.63 |
| 08/26/2026 21:43 | 20 | 194.63 |
| 08/26/2026 21:43 | 100 | 194.63 |
| 08/26/2026 21:43 | 5 | 194.63 |
| 08/26/2026 21:43 | 5 | 194.63 |
| 08/26/2026 21:43 | 5 | 194.63 |
| 08/26/2026 21:43 | 5 | 194.63 |
| 08/26/2026 21:43 | 5 | 194.63 |
| 08/26/2026 21:43 | 5 | 194.63 |
| 08/26/2026 21:42 | 50 | 194.64 |
| 08/26/2026 21:42 | 2 | 194.65 |
| 08/26/2026 21:42 | 3 | 194.61 |
| 08/26/2026 21:42 | 1 | 194.59 |
| 08/26/2026 21:42 | 100 | 194.59 |
| 08/26/2026 21:42 | 9 | 194.57 |
| 08/26/2026 21:42 | 1 | 194.57 |
| 08/26/2026 21:42 | 12 | 194.57 |
| 08/26/2026 21:42 | 1 | 194.58 |
| 08/26/2026 21:42 | 92 | 194.62 |
| 08/26/2026 21:42 | 100 | 194.62 |
| 08/26/2026 21:42 | 1 | 194.62 |
| 08/26/2026 21:42 | 3 | 194.57 |
| 08/26/2026 21:42 | 100 | 194.56 |
| 08/26/2026 21:42 | 1 | 194.56 |
| 08/26/2026 21:42 | 19 | 194.56 |
| 08/26/2026 21:42 | 200 | 194.56 |
| 08/26/2026 21:42 | 1 | 194.54 |
| 08/26/2026 21:42 | 15 | 194.52 |
| 08/26/2026 21:42 | 1 | 194.47 |
| 08/26/2026 21:41 | 46 | 194.44 |
| 08/26/2026 21:41 | 2 | 194.48 |
| 08/26/2026 21:41 | 1 | 194.48 |
| 08/26/2026 21:41 | 2 | 194.50 |
| 08/26/2026 21:41 | 20 | 194.50 |
| 08/26/2026 21:41 | 6 | 194.50 |
| 08/26/2026 21:41 | 22 | 194.52 |
| 08/26/2026 21:41 | 50 | 194.52 |
| 08/26/2026 21:41 | 28 | 194.52 |
| 08/26/2026 21:41 | 1 | 194.55 |
| 08/26/2026 21:41 | 79 | 194.55 |
| 08/26/2026 21:41 | 100 | 194.55 |
| 08/26/2026 21:41 | 1 | 194.54 |
| 08/26/2026 21:41 | 33 | 194.52 |
| 08/26/2026 21:41 | 2 | 194.52 |
| 08/26/2026 21:41 | 100 | 194.53 |
| 08/26/2026 21:41 | 33 | 194.52 |
| 08/26/2026 21:41 | 100 | 194.52 |
| 08/26/2026 21:41 | 31 | 194.52 |
| 08/26/2026 21:41 | 12 | 194.52 |
| 08/26/2026 21:41 | 1 | 194.52 |
| 08/26/2026 21:41 | 30 | 194.52 |
| 08/26/2026 21:41 | 100 | 194.52 |
| 08/26/2026 21:41 | 57 | 194.52 |
| 08/26/2026 21:41 | 43 | 194.52 |
| 08/26/2026 21:41 | 57 | 194.52 |
| 08/26/2026 21:41 | 3 | 194.53 |
| 08/26/2026 21:41 | 1 | 194.55 |
| 08/26/2026 21:41 | 5 | 194.54 |
| 08/26/2026 21:41 | 2 | 194.52 |
| 08/26/2026 21:41 | 5 | 194.53 |
| 08/26/2026 21:41 | 7 | 194.53 |
| 08/26/2026 21:41 | 1 | 194.53 |
| 08/26/2026 21:41 | 1 | 194.53 |
| 08/26/2026 21:41 | 2 | 194.53 |
| 08/26/2026 21:41 | 1 | 194.53 |
| 08/26/2026 21:41 | 2 | 194.53 |
| 08/26/2026 21:41 | 98 | 194.53 |
| 08/26/2026 21:41 | 2 | 194.54 |
| 08/26/2026 21:41 | 105 | 194.54 |
| 08/26/2026 21:41 | 5 | 194.54 |
| 08/26/2026 21:41 | 9 | 194.54 |
| 08/26/2026 21:41 | 1 | 194.54 |
| 08/26/2026 21:41 | 20 | 194.55 |
| 08/26/2026 21:41 | 60 | 194.55 |
| 08/26/2026 21:41 | 40 | 194.55 |
| 08/26/2026 21:41 | 1 | 194.565 |
| 08/26/2026 21:41 | 17 | 194.56 |
| 08/26/2026 21:41 | 7 | 194.59 |
| 08/26/2026 21:41 | 3 | 194.59 |
| 08/26/2026 21:41 | 100 | 194.59 |
| 08/26/2026 21:41 | 5 | 194.60 |
| 08/26/2026 21:41 | 11 | 194.60 |
| 08/26/2026 21:41 | 31 | 194.62 |
| 08/26/2026 21:41 | 8 | 194.67 |
| 08/26/2026 21:41 | 1 | 194.66 |
| 08/26/2026 21:41 | 1 | 194.66 |
| 08/26/2026 21:40 | 6 | 194.60 |
| 08/26/2026 21:40 | 1 | 194.60 |
| 08/26/2026 21:40 | 33 | 194.60 |
| 08/26/2026 21:40 | 67 | 194.60 |
| 08/26/2026 21:40 | 33 | 194.60 |
| 08/26/2026 21:40 | 5 | 194.62 |
| 08/26/2026 21:40 | 1 | 194.62 |
| 08/26/2026 21:40 | 2 | 194.65 |
| 08/26/2026 21:40 | 1 | 194.63 |
| 08/26/2026 21:40 | 1 | 194.63 |
| 08/26/2026 21:40 | 100 | 194.65 |
| 08/26/2026 21:40 | 10 | 194.62 |
| 08/26/2026 21:40 | 10 | 194.62 |
| 08/26/2026 21:40 | 90 | 194.62 |
| 08/26/2026 21:40 | 40 | 194.62 |
| 08/26/2026 21:40 | 98 | 194.63 |
| 08/26/2026 21:40 | 1 | 194.63 |
| 08/26/2026 21:40 | 20 | 194.65 |
| 08/26/2026 21:40 | 50 | 194.725 |
| 08/26/2026 21:40 | 2 | 194.725 |
| 08/26/2026 21:40 | 1 | 194.75 |
| 08/26/2026 21:40 | 1 | 194.75 |
| 08/26/2026 21:40 | 1 | 194.75 |
| 08/26/2026 21:40 | 1 | 194.75 |
| 08/26/2026 21:40 | 1 | 194.74 |
| 08/26/2026 21:40 | 1 | 194.74 |
| 08/26/2026 21:40 | 40 | 194.74 |
| 08/26/2026 21:40 | 8 | 194.74 |
| 08/26/2026 21:40 | 56 | 194.74 |
| 08/26/2026 21:40 | 3 | 194.74 |
| 08/26/2026 21:40 | 10 | 194.72 |
| 08/26/2026 21:40 | 29 | 194.74 |
| 08/26/2026 21:40 | 6 | 194.74 |
| 08/26/2026 21:40 | 100 | 194.74 |
| 08/26/2026 21:40 | 40 | 194.74 |
| 08/26/2026 21:40 | 40 | 194.74 |
| 08/26/2026 21:40 | 100 | 194.74 |
| 08/26/2026 21:40 | 1 | 194.73 |
| 08/26/2026 21:40 | 50 | 194.70 |
| 08/26/2026 21:40 | 15 | 194.70 |
| 08/26/2026 21:40 | 2 | 194.70 |
| 08/26/2026 21:40 | 8 | 194.69 |
| 08/26/2026 21:40 | 1 | 194.68 |
| 08/26/2026 21:39 | 9 | 194.66 |
| 08/26/2026 21:39 | 100 | 194.66 |
| 08/26/2026 21:39 | 1 | 194.65 |
| 08/26/2026 21:39 | 10 | 194.63 |
| 08/26/2026 21:39 | 3 | 194.63 |
| 08/26/2026 21:39 | 100 | 194.63 |
| 08/26/2026 21:39 | 1 | 194.63 |
| 08/26/2026 21:39 | 100 | 194.63 |
| 08/26/2026 21:39 | 100 | 194.64 |
| 08/26/2026 21:39 | 10 | 194.66 |
| 08/26/2026 21:39 | 5 | 194.66 |
| 08/26/2026 21:39 | 5 | 194.66 |
| 08/26/2026 21:39 | 59 | 194.66 |
| 08/26/2026 21:39 | 1 | 194.66 |
| 08/26/2026 21:39 | 40 | 194.66 |
| 08/26/2026 21:39 | 1 | 194.65 |
| 08/26/2026 21:39 | 7 | 194.65 |
| 08/26/2026 21:39 | 3 | 194.65 |
| 08/26/2026 21:39 | 1 | 194.65 |
| 08/26/2026 21:39 | 40 | 194.61 |
| 08/26/2026 21:39 | 20 | 194.61 |
| 08/26/2026 21:39 | 40 | 194.61 |
| 08/26/2026 21:39 | 8 | 194.61 |
| 08/26/2026 21:39 | 9 | 194.60 |
| 08/26/2026 21:39 | 2 | 194.60 |
| 08/26/2026 21:39 | 1 | 194.60 |
| 08/26/2026 21:39 | 10 | 194.60 |
| 08/26/2026 21:39 | 100 | 194.59 |
| 08/26/2026 21:39 | 51 | 194.58 |
| 08/26/2026 21:39 | 8 | 194.58 |
| 08/26/2026 21:39 | 4 | 194.58 |
| 08/26/2026 21:39 | 3 | 194.58 |
| 08/26/2026 21:39 | 1 | 194.58 |
| 08/26/2026 21:39 | 76 | 194.58 |
| 08/26/2026 21:39 | 55 | 194.58 |
| 08/26/2026 21:39 | 100 | 194.58 |
| 08/26/2026 21:39 | 1 | 194.56 |
| 08/26/2026 21:39 | 2 | 194.52 |
| 08/26/2026 21:38 | 1 | 194.50 |
| 08/26/2026 21:38 | 2 | 194.52 |
| 08/26/2026 21:38 | 5 | 194.60 |
| 08/26/2026 21:38 | 1 | 194.60 |
| 08/26/2026 21:38 | 14 | 194.56 |
| 08/26/2026 21:38 | 100 | 194.48 |
| 08/26/2026 21:38 | 16 | 194.48 |
| 08/26/2026 21:38 | 4 | 194.48 |
| 08/26/2026 21:38 | 1 | 194.48 |
| 08/26/2026 21:38 | 100 | 194.42 |
| 08/26/2026 21:38 | 100 | 194.42 |
| 08/26/2026 21:38 | 100 | 194.42 |
| 08/26/2026 21:38 | 100 | 194.42 |
| 08/26/2026 21:38 | 1 | 194.39 |
| 08/26/2026 21:38 | 140 | 194.38 |
| 08/26/2026 21:38 | 42 | 194.41 |
| 08/26/2026 21:38 | 17 | 194.41 |
| 08/26/2026 21:38 | 3 | 194.41 |
| 08/26/2026 21:38 | 43 | 194.42 |
| 08/26/2026 21:38 | 8 | 194.43 |
| 08/26/2026 21:38 | 1029 | 194.43 |
| 08/26/2026 21:38 | 24 | 194.45 |
| 08/26/2026 21:38 | 3 | 194.46 |
| 08/26/2026 21:38 | 3 | 194.48 |
| 08/26/2026 21:38 | 3 | 194.48 |
| 08/26/2026 21:38 | 100 | 194.50 |
| 08/26/2026 21:38 | 100 | 194.50 |
| 08/26/2026 21:38 | 27 | 194.50 |
| 08/26/2026 21:38 | 73 | 194.50 |
| 08/26/2026 21:38 | 23 | 194.50 |
| 08/26/2026 21:38 | 100 | 194.51 |
| 08/26/2026 21:38 | 40 | 194.58 |
| 08/26/2026 21:38 | 20 | 194.61 |
| 08/26/2026 21:38 | 27 | 194.64 |
| 08/26/2026 21:38 | 44 | 194.64 |
| 08/26/2026 21:38 | 125 | 194.65 |
| 08/26/2026 21:38 | 75 | 194.65 |
| 08/26/2026 21:38 | 100 | 194.65 |
| 08/26/2026 21:38 | 97 | 194.65 |
| 08/26/2026 21:38 | 12 | 194.65 |
| 08/26/2026 21:38 | 125 | 194.66 |
| 08/26/2026 21:38 | 60 | 194.72 |
| 08/26/2026 21:38 | 22 | 194.66 |
| 08/26/2026 21:38 | 1 | 194.68 |
| 08/26/2026 21:38 | 35 | 194.66 |
| 08/26/2026 21:38 | 99 | 194.66 |
| 08/26/2026 21:38 | 22 | 194.67 |
| 08/26/2026 21:38 | 100 | 194.72 |
| 08/26/2026 21:38 | 4 | 194.68 |
| 08/26/2026 21:38 | 20 | 194.72 |
| 08/26/2026 21:38 | 1 | 194.75 |
| 08/26/2026 21:37 | 50 | 194.73 |
| 08/26/2026 21:37 | 50 | 194.73 |
| 08/26/2026 21:37 | 100 | 194.75 |
| 08/26/2026 21:37 | 100 | 194.76 |
| 08/26/2026 21:37 | 100 | 194.76 |
| 08/26/2026 21:37 | 20 | 194.76 |
| 08/26/2026 21:37 | 80 | 194.76 |
| 08/26/2026 21:37 | 100 | 194.76 |
| 08/26/2026 21:37 | 97 | 194.76 |
| 08/26/2026 21:37 | 20 | 194.78 |
| 08/26/2026 21:37 | 57 | 194.75 |
| 08/26/2026 21:37 | 3 | 194.75 |
| 08/26/2026 21:37 | 10 | 194.77 |
| 08/26/2026 21:37 | 7 | 194.77 |
| 08/26/2026 21:37 | 100 | 194.75 |
| 08/26/2026 21:37 | 77 | 194.76 |
| 08/26/2026 21:37 | 23 | 194.76 |
| 08/26/2026 21:37 | 79 | 194.76 |
| 08/26/2026 21:37 | 2 | 194.76 |
| 08/26/2026 21:37 | 19 | 194.76 |
| 08/26/2026 21:37 | 6 | 194.76 |
| 08/26/2026 21:37 | 16 | 194.76 |
| 08/26/2026 21:37 | 16 | 194.76 |
| 08/26/2026 21:37 | 21 | 194.76 |
| 08/26/2026 21:37 | 12 | 194.76 |
| 08/26/2026 21:37 | 51 | 194.76 |
| 08/26/2026 21:37 | 100 | 194.76 |
| 08/26/2026 21:37 | 100 | 194.78 |
| 08/26/2026 21:37 | 17 | 194.79 |
| 08/26/2026 21:37 | 14 | 194.80 |
| 08/26/2026 21:37 | 100 | 194.80 |
| 08/26/2026 21:37 | 1 | 194.81 |
| 08/26/2026 21:37 | 83 | 194.81 |
| 08/26/2026 21:37 | 10 | 194.81 |
| 08/26/2026 21:37 | 1 | 194.82 |
| 08/26/2026 21:37 | 19 | 194.83 |
| 08/26/2026 21:37 | 8 | 194.84 |
| 08/26/2026 21:37 | 100 | 194.85 |
| 08/26/2026 21:37 | 93 | 194.85 |
| 08/26/2026 21:37 | 7 | 194.85 |
| 08/26/2026 21:37 | 1 | 194.86 |
| 08/26/2026 21:37 | 10 | 194.88 |
| 08/26/2026 21:37 | 7 | 194.87 |
| 08/26/2026 21:37 | 3 | 194.87 |
| 08/26/2026 21:37 | 5 | 194.89 |
| 08/26/2026 21:37 | 5 | 194.93 |
| 08/26/2026 21:37 | 5 | 194.95 |
| 08/26/2026 21:37 | 50 | 194.95 |
| 08/26/2026 21:37 | 5 | 194.96 |
| 08/26/2026 21:37 | 37 | 194.98 |
| 08/26/2026 21:37 | 10 | 195.035 |
| 08/26/2026 21:37 | 7 | 195.00 |
| 08/26/2026 21:37 | 1 | 195.00 |
| 08/26/2026 21:37 | 2 | 195.00 |
| 08/26/2026 21:37 | 5 | 195.00 |
| 08/26/2026 21:37 | 10 | 195.00 |
| 08/26/2026 21:37 | 59 | 194.95 |
| 08/26/2026 21:37 | 96 | 194.95 |
| 08/26/2026 21:37 | 10 | 194.94 |
| 08/26/2026 21:37 | 100 | 194.94 |
| 08/26/2026 21:37 | 1 | 194.90 |
| 08/26/2026 21:37 | 1 | 194.91 |
| 08/26/2026 21:37 | 100 | 194.92 |
| 08/26/2026 21:37 | 10 | 194.93 |
| 08/26/2026 21:37 | 10 | 194.92 |
| 08/26/2026 21:37 | 100 | 194.91 |
| 08/26/2026 21:37 | 6 | 194.91 |
| 08/26/2026 21:37 | 10 | 194.91 |
| 08/26/2026 21:37 | 100 | 194.91 |
| 08/26/2026 21:37 | 17 | 194.91 |
| 08/26/2026 21:37 | 1 | 194.90 |
| 08/26/2026 21:37 | 40 | 194.90 |
| 08/26/2026 21:36 | 10 | 194.81 |
| 08/26/2026 21:36 | 100 | 194.845 |
| 08/26/2026 21:36 | 219 | 194.845 |
| 08/26/2026 21:36 | 100 | 194.845 |
| 08/26/2026 21:36 | 50 | 194.845 |
| 08/26/2026 21:36 | 50 | 194.845 |
| 08/26/2026 21:36 | 100 | 194.845 |
| 08/26/2026 21:36 | 100 | 194.845 |
| 08/26/2026 21:36 | 181 | 194.845 |
| 08/26/2026 21:36 | 10 | 194.82 |
| 08/26/2026 21:36 | 10 | 194.84 |
| 08/26/2026 21:36 | 10 | 194.84 |
| 08/26/2026 21:36 | 38 | 194.91 |
| 08/26/2026 21:36 | 100 | 194.91 |
| 08/26/2026 21:36 | 100 | 194.85 |
| 08/26/2026 21:36 | 100 | 194.85 |
| 08/26/2026 21:36 | 100 | 194.85 |
| 08/26/2026 21:36 | 125 | 194.84 |
| 08/26/2026 21:36 | 100 | 194.79 |
| 08/26/2026 21:36 | 3 | 194.79 |
| 08/26/2026 21:36 | 100 | 194.80 |
| 08/26/2026 21:36 | 400 | 194.84 |
| 08/26/2026 21:36 | 130 | 194.84 |
| 08/26/2026 21:36 | 107 | 194.84 |
| 08/26/2026 21:36 | 100 | 194.84 |
| 08/26/2026 21:36 | 24 | 194.85 |
| 08/26/2026 21:36 | 25 | 194.85 |
| 08/26/2026 21:36 | 1 | 194.85 |
| 08/26/2026 21:36 | 46 | 194.85 |
| 08/26/2026 21:36 | 50 | 194.86 |
| 08/26/2026 21:36 | 20 | 194.88 |
| 08/26/2026 21:36 | 5 | 194.92 |
| 08/26/2026 21:36 | 25 | 194.85 |
| 08/26/2026 21:36 | 1 | 194.85 |
| 08/26/2026 21:36 | 29 | 194.85 |
| 08/26/2026 21:36 | 71 | 194.85 |
| 08/26/2026 21:36 | 129 | 194.85 |
| 08/26/2026 21:36 | 1 | 194.85 |
| 08/26/2026 21:36 | 100 | 194.88 |
| 08/26/2026 21:36 | 81 | 194.85 |
| 08/26/2026 21:36 | 100 | 194.86 |
| 08/26/2026 21:36 | 19 | 194.85 |
| 08/26/2026 21:36 | 81 | 194.85 |
| 08/26/2026 21:36 | 10 | 194.87 |
| 08/26/2026 21:36 | 4 | 194.87 |
| 08/26/2026 21:36 | 24 | 194.87 |
| 08/26/2026 21:36 | 62 | 194.88 |
| 08/26/2026 21:36 | 38 | 194.88 |
| 08/26/2026 21:36 | 100 | 194.89 |
| 08/26/2026 21:36 | 50 | 194.90 |
| 08/26/2026 21:36 | 100 | 194.90 |
| 08/26/2026 21:36 | 100 | 194.90 |
| 08/26/2026 21:36 | 47 | 194.89 |
| 08/26/2026 21:36 | 53 | 194.90 |
| 08/26/2026 21:36 | 1 | 194.92 |
| 08/26/2026 21:36 | 1 | 194.92 |
| 08/26/2026 21:36 | 1 | 194.92 |
| 08/26/2026 21:36 | 6 | 194.90 |
| 08/26/2026 21:36 | 100 | 194.90 |
| 08/26/2026 21:36 | 8 | 194.90 |
| 08/26/2026 21:36 | 58 | 194.89 |
| 08/26/2026 21:36 | 42 | 194.89 |
| 08/26/2026 21:36 | 100 | 194.89 |
| 08/26/2026 21:36 | 25 | 194.88 |
| 08/26/2026 21:36 | 100 | 194.88 |
| 08/26/2026 21:36 | 8 | 194.84 |
| 08/26/2026 21:35 | 2 | 194.81 |
| 08/26/2026 21:35 | 51 | 194.83 |
| 08/26/2026 21:35 | 8 | 194.82 |
| 08/26/2026 21:35 | 2 | 194.79 |
| 08/26/2026 21:35 | 30 | 194.78 |
| 08/26/2026 21:35 | 70 | 194.78 |
| 08/26/2026 21:35 | 2 | 194.78 |
| 08/26/2026 21:35 | 6 | 194.78 |
| 08/26/2026 21:35 | 7 | 194.77 |
| 08/26/2026 21:35 | 23 | 194.77 |
| 08/26/2026 21:35 | 17 | 194.77 |
| 08/26/2026 21:35 | 2 | 194.76 |
| 08/26/2026 21:35 | 13 | 194.76 |
| 08/26/2026 21:35 | 100 | 194.71 |
| 08/26/2026 21:35 | 100 | 194.71 |
| 08/26/2026 21:35 | 1 | 194.66 |
| 08/26/2026 21:35 | 1 | 194.66 |
| 08/26/2026 21:35 | 20 | 194.67 |
| 08/26/2026 21:35 | 69 | 194.67 |
| 08/26/2026 21:35 | 20 | 194.68 |
| 08/26/2026 21:35 | 2 | 194.70 |
| 08/26/2026 21:35 | 5 | 194.70 |
| 08/26/2026 21:35 | 75 | 194.71 |
| 08/26/2026 21:35 | 25 | 194.71 |
| 08/26/2026 21:35 | 75 | 194.71 |
| 08/26/2026 21:35 | 25 | 194.71 |
| 08/26/2026 21:35 | 33 | 194.75 |
| 08/26/2026 21:35 | 8 | 194.75 |
| 08/26/2026 21:35 | 10 | 194.72 |
| 08/26/2026 21:35 | 6 | 194.72 |
| 08/26/2026 21:35 | 4 | 194.70 |
| 08/26/2026 21:35 | 2 | 194.72 |
| 08/26/2026 21:35 | 31 | 194.69 |
| 08/26/2026 21:35 | 29 | 194.71 |
| 08/26/2026 21:35 | 100 | 194.68 |
| 08/26/2026 21:35 | 100 | 194.68 |
| 08/26/2026 21:35 | 179 | 194.69 |
| 08/26/2026 21:35 | 20 | 194.69 |
| 08/26/2026 21:35 | 1 | 194.69 |
| 08/26/2026 21:35 | 10 | 194.69 |
| 08/26/2026 21:35 | 159 | 194.69 |
| 08/26/2026 21:35 | 1 | 194.69 |
| 08/26/2026 21:35 | 40 | 194.69 |
| 08/26/2026 21:34 | 30 | 194.68 |
| 08/26/2026 21:34 | 16 | 194.62 |
| 08/26/2026 21:34 | 1 | 194.62 |
| 08/26/2026 21:34 | 53 | 194.69 |
| 08/26/2026 21:34 | 1 | 194.69 |
| 08/26/2026 21:34 | 5 | 194.69 |
| 08/26/2026 21:34 | 10 | 194.69 |
| 08/26/2026 21:34 | 12 | 194.69 |
| 08/26/2026 21:34 | 8 | 194.66 |
| 08/26/2026 21:34 | 3 | 194.66 |
| 08/26/2026 21:34 | 2 | 194.58 |
| 08/26/2026 21:34 | 50 | 194.55 |
| 08/26/2026 21:34 | 40 | 194.54 |
| 08/26/2026 21:34 | 56 | 194.54 |
| 08/26/2026 21:34 | 9 | 194.53 |
| 08/26/2026 21:34 | 90 | 194.53 |
| 08/26/2026 21:34 | 13 | 194.53 |
| 08/26/2026 21:34 | 8 | 194.53 |
| 08/26/2026 21:34 | 90 | 194.53 |
| 08/26/2026 21:34 | 100 | 194.53 |
| 08/26/2026 21:34 | 56 | 194.52 |
| 08/26/2026 21:34 | 1 | 194.51 |
| 08/26/2026 21:34 | 10 | 194.46 |
| 08/26/2026 21:34 | 41 | 194.46 |
| 08/26/2026 21:34 | 2 | 194.45 |
| 08/26/2026 21:34 | 100 | 194.45 |
| 08/26/2026 21:33 | 64 | 194.40 |
| 08/26/2026 21:33 | 36 | 194.40 |
| 08/26/2026 21:33 | 100 | 194.39 |
| 08/26/2026 21:33 | 28 | 194.39 |
| 08/26/2026 21:33 | 10 | 194.39 |
| 08/26/2026 21:33 | 60 | 194.39 |
| 08/26/2026 21:33 | 2 | 194.47 |
| 08/26/2026 21:33 | 100 | 194.44 |
| 08/26/2026 21:33 | 43 | 194.44 |
| 08/26/2026 21:33 | 57 | 194.44 |
| 08/26/2026 21:33 | 100 | 194.44 |
| 08/26/2026 21:33 | 100 | 194.45 |
| 08/26/2026 21:33 | 9 | 194.48 |
| 08/26/2026 21:33 | 1 | 194.48 |
| 08/26/2026 21:33 | 18 | 194.49 |
| 08/26/2026 21:33 | 9 | 194.52 |
| 08/26/2026 21:33 | 6 | 194.55 |
| 08/26/2026 21:33 | 8 | 194.55 |
| 08/26/2026 21:33 | 53 | 194.56 |
| 08/26/2026 21:33 | 100 | 194.57 |
| 08/26/2026 21:33 | 26 | 194.59 |
| 08/26/2026 21:33 | 100 | 194.60 |
| 08/26/2026 21:33 | 1 | 194.60 |
| 08/26/2026 21:33 | 5 | 194.66 |
| 08/26/2026 21:33 | 8 | 194.64 |
| 08/26/2026 21:33 | 5 | 194.63 |
| 08/26/2026 21:33 | 2 | 194.57 |
| 08/26/2026 21:33 | 8 | 194.60 |
| 08/26/2026 21:33 | 9 | 194.56 |
| 08/26/2026 21:33 | 2 | 194.56 |
| 08/26/2026 21:33 | 10 | 194.585 |
| 08/26/2026 21:33 | 8 | 194.58 |
| 08/26/2026 21:33 | 2 | 194.57 |
| 08/26/2026 21:33 | 8 | 194.57 |
| 08/26/2026 21:33 | 73 | 194.56 |
| 08/26/2026 21:33 | 14 | 194.56 |
| 08/26/2026 21:33 | 19 | 194.56 |
| 08/26/2026 21:33 | 2 | 194.56 |
| 08/26/2026 21:33 | 79 | 194.56 |
| 08/26/2026 21:33 | 30 | 194.55 |
| 08/26/2026 21:33 | 1 | 194.55 |
| 08/26/2026 21:33 | 1 | 194.56 |
| 08/26/2026 21:33 | 3 | 194.56 |
| 08/26/2026 21:33 | 2 | 194.56 |
| 08/26/2026 21:33 | 59 | 194.55 |
| 08/26/2026 21:33 | 2 | 194.55 |
| 08/26/2026 21:33 | 57 | 194.55 |
| 08/26/2026 21:33 | 43 | 194.55 |
| 08/26/2026 21:33 | 3 | 194.55 |
| 08/26/2026 21:33 | 100 | 194.55 |
| 08/26/2026 21:33 | 1 | 194.54 |
| 08/26/2026 21:33 | 2 | 194.515 |
| 08/26/2026 21:32 | 1 | 194.54 |
| 08/26/2026 21:32 | 2 | 194.53 |
| 08/26/2026 21:32 | 6 | 194.53 |
| 08/26/2026 21:32 | 1 | 194.525 |
| 08/26/2026 21:32 | 1 | 194.48 |
| 08/26/2026 21:32 | 1 | 194.49 |
| 08/26/2026 21:32 | 1 | 194.49 |
| 08/26/2026 21:32 | 1 | 194.50 |
| 08/26/2026 21:32 | 1 | 194.50 |
| 08/26/2026 21:32 | 1 | 194.50 |
| 08/26/2026 21:32 | 86 | 194.50 |
| 08/26/2026 21:32 | 51 | 194.52 |
| 08/26/2026 21:32 | 9 | 194.50 |
| 08/26/2026 21:32 | 20 | 194.49 |
| 08/26/2026 21:32 | 100 | 194.49 |
| 08/26/2026 21:32 | 13 | 194.50 |
| 08/26/2026 21:32 | 1 | 194.50 |
| 08/26/2026 21:32 | 30 | 194.50 |
| 08/26/2026 21:32 | 66 | 194.50 |
| 08/26/2026 21:32 | 1 | 194.50 |
| 08/26/2026 21:32 | 33 | 194.50 |
| 08/26/2026 21:32 | 3 | 194.50 |
| 08/26/2026 21:32 | 257 | 194.50 |
| 08/26/2026 21:32 | 1 | 194.50 |
| 08/26/2026 21:32 | 300 | 194.50 |
| 08/26/2026 21:32 | 34 | 194.48 |
| 08/26/2026 21:32 | 100 | 194.49 |
| 08/26/2026 21:32 | 42 | 194.48 |
| 08/26/2026 21:32 | 54 | 194.50 |
| 08/26/2026 21:32 | 53 | 194.49 |
| 08/26/2026 21:32 | 100 | 194.49 |
| 08/26/2026 21:32 | 34 | 194.49 |
| 08/26/2026 21:32 | 58 | 194.49 |
| 08/26/2026 21:32 | 9 | 194.48 |
| 08/26/2026 21:32 | 8 | 194.48 |
| 08/26/2026 21:32 | 98 | 194.48 |
| 08/26/2026 21:32 | 1 | 194.48 |
| 08/26/2026 21:32 | 2 | 194.46 |
| 08/26/2026 21:32 | 1 | 194.47 |
| 08/26/2026 21:32 | 1 | 194.46 |
| 08/26/2026 21:31 | 1 | 194.48 |
| 08/26/2026 21:31 | 1 | 194.47 |
| 08/26/2026 21:31 | 1 | 194.48 |
| 08/26/2026 21:31 | 8 | 194.49 |
| 08/26/2026 21:31 | 1 | 194.49 |
| 08/26/2026 21:31 | 1 | 194.46 |
| 08/26/2026 21:31 | 100 | 194.435 |
| 08/26/2026 21:31 | 100 | 194.44 |
| 08/26/2026 21:31 | 62 | 194.44 |
| 08/26/2026 21:31 | 38 | 194.44 |
| 08/26/2026 21:31 | 1 | 194.44 |
| 08/26/2026 21:31 | 1 | 194.48 |
| 08/26/2026 21:31 | 1 | 194.48 |
| 08/26/2026 21:31 | 99 | 194.48 |
| 08/26/2026 21:31 | 1 | 194.48 |
| 08/26/2026 21:31 | 100 | 194.47 |
| 08/26/2026 21:31 | 1 | 194.46 |
| 08/26/2026 21:31 | 8 | 194.43 |
| 08/26/2026 21:31 | 1 | 194.41 |
| 08/26/2026 21:31 | 1 | 194.39 |
| 08/26/2026 21:31 | 2 | 194.39 |
| 08/26/2026 21:31 | 20 | 194.37 |
| 08/26/2026 21:31 | 12 | 194.37 |
| 08/26/2026 21:31 | 1 | 194.36 |
| 08/26/2026 21:31 | 4 | 194.36 |
| 08/26/2026 21:31 | 3 | 194.36 |
| 08/26/2026 21:31 | 100 | 194.36 |
| 08/26/2026 21:31 | 10 | 194.36 |
| 08/26/2026 21:31 | 1 | 194.35 |
| 08/26/2026 21:31 | 2 | 194.35 |
| 08/26/2026 21:31 | 80 | 194.35 |
| 08/26/2026 21:31 | 3 | 194.35 |
| 08/26/2026 21:31 | 9 | 194.33 |
| 08/26/2026 21:30 | 1 | 194.30 |
| 08/26/2026 21:30 | 1 | 194.30 |
| 08/26/2026 21:30 | 1 | 194.36 |
| 08/26/2026 21:30 | 12 | 194.36 |
| 08/26/2026 21:30 | 100 | 194.34 |
| 08/26/2026 21:30 | 8 | 194.34 |
| 08/26/2026 21:30 | 12 | 194.26 |
| 08/26/2026 21:30 | 33 | 194.23 |
| 08/26/2026 21:30 | 80 | 194.20 |
| 08/26/2026 21:30 | 20 | 194.20 |
| 08/26/2026 21:30 | 15 | 194.20 |
| 08/26/2026 21:30 | 20 | 194.20 |
| 08/26/2026 21:30 | 100 | 194.20 |
| 08/26/2026 21:30 | 100 | 194.20 |
| 08/26/2026 21:30 | 8 | 194.20 |
| 08/26/2026 21:30 | 19 | 194.17 |
| 08/26/2026 21:30 | 1 | 194.17 |
| 08/26/2026 21:30 | 3 | 194.14 |
| 08/26/2026 21:30 | 13 | 194.16 |
| 08/26/2026 21:30 | 24 | 194.14 |
| 08/26/2026 21:30 | 28 | 194.17 |
| 08/26/2026 21:30 | 5 | 194.19 |
| 08/26/2026 21:30 | 9 | 194.20 |
| 08/26/2026 21:30 | 90 | 194.20 |
| 08/26/2026 21:30 | 25 | 194.19 |
| 08/26/2026 21:30 | 43 | 194.19 |
| 08/26/2026 21:30 | 20 | 194.19 |
| 08/26/2026 21:30 | 4 | 194.19 |
| 08/26/2026 21:30 | 12 | 194.19 |
| 08/26/2026 21:30 | 10 | 194.20 |
| 08/26/2026 21:30 | 17 | 194.21 |
| 08/26/2026 21:30 | 1 | 194.21 |
| 08/26/2026 21:30 | 1 | 194.21 |
| 08/26/2026 21:30 | 98 | 194.21 |
| 08/26/2026 21:30 | 100 | 194.21 |
| 08/26/2026 21:30 | 2 | 194.20 |
| 08/26/2026 21:30 | 20 | 194.19 |
| 08/26/2026 21:30 | 25 | 194.19 |
| 08/26/2026 21:30 | 100 | 194.20 |
| 08/26/2026 21:30 | 100 | 194.21 |
| 08/26/2026 21:30 | 100 | 194.22 |
| 08/26/2026 21:30 | 100 | 194.22 |
| 08/26/2026 21:30 | 100 | 194.22 |
| 08/26/2026 21:30 | 100 | 194.20 |
| 08/26/2026 21:30 | 1 | 194.22 |
| 08/26/2026 21:30 | 90 | 194.23 |
| 08/26/2026 21:30 | 1 | 194.23 |
| 08/26/2026 21:30 | 1 | 194.23 |
| 08/26/2026 21:30 | 1 | 194.23 |
| 08/26/2026 21:30 | 7 | 194.23 |
| 08/26/2026 21:30 | 16 | 194.23 |
| 08/26/2026 21:30 | 100 | 194.23 |
| 08/26/2026 21:30 | 84 | 194.23 |
| 08/26/2026 21:30 | 100 | 194.23 |
| 08/26/2026 21:30 | 16 | 194.23 |
| 08/26/2026 21:30 | 7 | 194.23 |
| 08/26/2026 21:30 | 43 | 194.23 |
| 08/26/2026 21:30 | 4 | 194.23 |
| 08/26/2026 21:30 | 1 | 194.23 |
| 08/26/2026 21:30 | 29 | 194.23 |
| 08/26/2026 21:30 | 1 | 194.23 |
| 08/26/2026 21:30 | 99 | 194.23 |
| 08/26/2026 21:30 | 100 | 194.23 |
| 08/26/2026 21:30 | 43 | 194.23 |
| 08/26/2026 21:30 | 7 | 194.23 |
| 08/26/2026 21:30 | 100 | 194.23 |
| 08/26/2026 21:30 | 100 | 194.23 |
| 08/26/2026 21:30 | 4 | 194.27 |
| 08/26/2026 21:30 | 12 | 194.27 |
| 08/26/2026 21:30 | 1 | 194.29 |
| 08/26/2026 21:29 | 40 | 194.29 |
| 08/26/2026 21:29 | 8 | 194.30 |
| 08/26/2026 21:29 | 1 | 194.38 |
| 08/26/2026 21:29 | 2 | 194.325 |
| 08/26/2026 21:29 | 1 | 194.30 |
| 08/26/2026 21:29 | 10 | 194.30 |
| 08/26/2026 21:29 | 10 | 194.325 |
| 08/26/2026 21:29 | 68 | 194.32 |
| 08/26/2026 21:29 | 28 | 194.32 |
| 08/26/2026 21:29 | 2 | 194.26 |
| 08/26/2026 21:29 | 1 | 194.26 |
| 08/26/2026 21:29 | 30 | 194.26 |
| 08/26/2026 21:29 | 42 | 194.26 |
| 08/26/2026 21:29 | 25 | 194.26 |
| 08/26/2026 21:29 | 10 | 194.26 |
| 08/26/2026 21:29 | 90 | 194.26 |
| 08/26/2026 21:29 | 100 | 194.26 |
| 08/26/2026 21:29 | 10 | 194.27 |
| 08/26/2026 21:29 | 41 | 194.28 |
| 08/26/2026 21:29 | 11 | 194.28 |
| 08/26/2026 21:29 | 1 | 194.33 |
| 08/26/2026 21:29 | 1 | 194.33 |
| 08/26/2026 21:29 | 2 | 194.33 |
| 08/26/2026 21:29 | 20 | 194.33 |
| 08/26/2026 21:29 | 1 | 194.33 |
| 08/26/2026 21:29 | 1 | 194.33 |
| 08/26/2026 21:29 | 1 | 194.33 |
| 08/26/2026 21:29 | 1 | 194.33 |
| 08/26/2026 21:29 | 1 | 194.33 |
| 08/26/2026 21:29 | 1 | 194.33 |
| 08/26/2026 21:29 | 1 | 194.33 |
| 08/26/2026 21:28 | 1 | 194.33 |
| 08/26/2026 21:28 | 1 | 194.33 |
| 08/26/2026 21:28 | 1 | 194.33 |
| 08/26/2026 21:28 | 1 | 194.34 |
| 08/26/2026 21:28 | 1 | 194.34 |
| 08/26/2026 21:28 | 1 | 194.36 |
| 08/26/2026 21:28 | 1 | 194.36 |
| 08/26/2026 21:28 | 1 | 194.36 |
| 08/26/2026 21:28 | 1 | 194.36 |
| 08/26/2026 21:28 | 1 | 194.36 |
| 08/26/2026 21:28 | 1 | 194.36 |
| 08/26/2026 21:28 | 1 | 194.36 |
| 08/26/2026 21:28 | 15 | 194.31 |
| 08/26/2026 21:28 | 5 | 194.31 |
| 08/26/2026 21:28 | 1 | 194.38 |
| 08/26/2026 21:28 | 1 | 194.40 |
| 08/26/2026 21:28 | 1 | 194.40 |
| 08/26/2026 21:28 | 1 | 194.40 |
| 08/26/2026 21:28 | 4 | 194.40 |
| 08/26/2026 21:28 | 100 | 194.34 |
| 08/26/2026 21:28 | 100 | 194.34 |
| 08/26/2026 21:28 | 100 | 194.34 |
| 08/26/2026 21:28 | 25 | 194.34 |
| 08/26/2026 21:28 | 1 | 194.34 |
| 08/26/2026 21:28 | 74 | 194.34 |
| 08/26/2026 21:28 | 100 | 194.34 |
| 08/26/2026 21:28 | 1 | 194.34 |
| 08/26/2026 21:28 | 25 | 194.35 |
| 08/26/2026 21:28 | 1 | 194.35 |
| 08/26/2026 21:28 | 5 | 194.36 |
| 08/26/2026 21:28 | 8 | 194.36 |
| 08/26/2026 21:28 | 10 | 194.38 |
| 08/26/2026 21:28 | 27 | 194.38 |
| 08/26/2026 21:28 | 96 | 194.42 |
| 08/26/2026 21:28 | 11 | 194.39 |
| 08/26/2026 21:28 | 11 | 194.39 |
| 08/26/2026 21:28 | 8 | 194.39 |
| 08/26/2026 21:28 | 6 | 194.39 |
| 08/26/2026 21:28 | 11 | 194.40 |
| 08/26/2026 21:28 | 9 | 194.42 |
| 08/26/2026 21:28 | 37 | 194.42 |
| 08/26/2026 21:28 | 1 | 194.42 |
| 08/26/2026 21:28 | 53 | 194.42 |
| 08/26/2026 21:28 | 37 | 194.42 |
| 08/26/2026 21:28 | 63 | 194.42 |
| 08/26/2026 21:28 | 90 | 194.42 |
| 08/26/2026 21:28 | 10 | 194.42 |
| 08/26/2026 21:28 | 9 | 194.45 |
| 08/26/2026 21:28 | 20 | 194.49 |
| 08/26/2026 21:28 | 100 | 194.49 |
| 08/26/2026 21:28 | 21 | 194.49 |
| 08/26/2026 21:28 | 29 | 194.49 |
| 08/26/2026 21:28 | 1 | 194.49 |
| 08/26/2026 21:28 | 1 | 194.49 |
| 08/26/2026 21:28 | 100 | 194.49 |
| 08/26/2026 21:28 | 100 | 194.51 |
| 08/26/2026 21:28 | 9 | 194.51 |
| 08/26/2026 21:28 | 10 | 194.51 |
| 08/26/2026 21:28 | 100 | 194.51 |
| 08/26/2026 21:28 | 5 | 194.51 |
| 08/26/2026 21:28 | 3 | 194.51 |
| 08/26/2026 21:28 | 1 | 194.50 |
| 08/26/2026 21:28 | 10 | 194.49 |
| 08/26/2026 21:28 | 3 | 194.49 |
| 08/26/2026 21:28 | 3 | 194.49 |
| 08/26/2026 21:28 | 6 | 194.49 |
| 08/26/2026 21:28 | 2 | 194.46 |
| 08/26/2026 21:28 | 1 | 194.49 |
| 08/26/2026 21:28 | 2 | 194.43 |
| 08/26/2026 21:28 | 36 | 194.40 |
| 08/26/2026 21:28 | 6 | 194.40 |
| 08/26/2026 21:27 | 14 | 194.40 |
| 08/26/2026 21:27 | 1 | 194.49 |
| 08/26/2026 21:27 | 18 | 194.37 |
| 08/26/2026 21:27 | 100 | 194.38 |
| 08/26/2026 21:27 | 1 | 194.36 |
| 08/26/2026 21:27 | 1 | 194.37 |
| 08/26/2026 21:27 | 73 | 194.37 |
| 08/26/2026 21:27 | 31 | 194.37 |
| 08/26/2026 21:27 | 10 | 194.37 |
| 08/26/2026 21:27 | 7 | 194.39 |
| 08/26/2026 21:27 | 17 | 194.39 |
| 08/26/2026 21:27 | 2 | 194.39 |
| 08/26/2026 21:27 | 26 | 194.41 |
| 08/26/2026 21:27 | 1 | 194.41 |
| 08/26/2026 21:27 | 34 | 194.42 |
| 08/26/2026 21:27 | 2 | 194.44 |
| 08/26/2026 21:26 | 2 | 194.46 |
| 08/26/2026 21:26 | 2 | 194.385 |
| 08/26/2026 21:26 | 100 | 194.35 |
| 08/26/2026 21:26 | 1 | 194.33 |
| 08/26/2026 21:26 | 89 | 194.35 |
| 08/26/2026 21:26 | 5 | 194.36 |
| 08/26/2026 21:26 | 1 | 194.39 |
| 08/26/2026 21:26 | 1 | 194.39 |
| 08/26/2026 21:26 | 1 | 194.43 |
| 08/26/2026 21:26 | 1 | 194.43 |
| 08/26/2026 21:26 | 67 | 194.43 |
| 08/26/2026 21:26 | 1 | 194.38 |
| 08/26/2026 21:26 | 100 | 194.38 |
| 08/26/2026 21:26 | 20 | 194.40 |
| 08/26/2026 21:26 | 5 | 194.42 |
| 08/26/2026 21:26 | 1 | 194.41 |
| 08/26/2026 21:26 | 6 | 194.40 |
| 08/26/2026 21:26 | 100 | 194.40 |
| 08/26/2026 21:26 | 5 | 194.41 |
| 08/26/2026 21:26 | 1 | 194.42 |
| 08/26/2026 21:26 | 95 | 194.42 |
| 08/26/2026 21:26 | 5 | 194.42 |
| 08/26/2026 21:26 | 30 | 194.47 |
| 08/26/2026 21:26 | 29 | 194.47 |
| 08/26/2026 21:26 | 20 | 194.47 |
| 08/26/2026 21:26 | 2 | 194.45 |
| 08/26/2026 21:26 | 1 | 194.44 |
| 08/26/2026 21:26 | 10 | 194.44 |
| 08/26/2026 21:26 | 100 | 194.44 |
| 08/26/2026 21:26 | 1 | 194.43 |
| 08/26/2026 21:26 | 14 | 194.40 |
| 08/26/2026 21:26 | 5 | 194.40 |
| 08/26/2026 21:26 | 1 | 194.43 |
| 08/26/2026 21:25 | 2 | 194.39 |
| 08/26/2026 21:25 | 2 | 194.39 |
| 08/26/2026 21:25 | 4 | 194.39 |
| 08/26/2026 21:25 | 4 | 194.39 |
| 08/26/2026 21:25 | 4 | 194.39 |
| 08/26/2026 21:25 | 4 | 194.39 |
| 08/26/2026 21:25 | 2 | 194.37 |
| 08/26/2026 21:25 | 22 | 194.33 |
| 08/26/2026 21:25 | 78 | 194.33 |
| 08/26/2026 21:25 | 20 | 194.34 |
| 08/26/2026 21:25 | 2 | 194.37 |
| 08/26/2026 21:25 | 100 | 194.375 |
| 08/26/2026 21:25 | 10 | 194.36 |
| 08/26/2026 21:25 | 100 | 194.36 |
| 08/26/2026 21:25 | 1 | 194.34 |
| 08/26/2026 21:25 | 1 | 194.325 |
| 08/26/2026 21:25 | 1 | 194.33 |
| 08/26/2026 21:25 | 1 | 194.33 |
| 08/26/2026 21:25 | 1 | 194.33 |
| 08/26/2026 21:25 | 32 | 194.33 |
| 08/26/2026 21:25 | 1 | 194.33 |
| 08/26/2026 21:25 | 212 | 194.33 |
| 08/26/2026 21:25 | 55 | 194.33 |
| 08/26/2026 21:24 | 2 | 194.28 |
| 08/26/2026 21:24 | 1 | 194.26 |
| 08/26/2026 21:24 | 3 | 194.26 |
| 08/26/2026 21:24 | 1 | 194.27 |
| 08/26/2026 21:24 | 20 | 194.26 |
| 08/26/2026 21:24 | 8 | 194.27 |
| 08/26/2026 21:24 | 1 | 194.28 |
| 08/26/2026 21:24 | 99 | 194.28 |
| 08/26/2026 21:24 | 100 | 194.28 |
| 08/26/2026 21:24 | 1 | 194.28 |
| 08/26/2026 21:24 | 14 | 194.29 |
| 08/26/2026 21:24 | 22 | 194.30 |
| 08/26/2026 21:24 | 10 | 194.33 |
| 08/26/2026 21:24 | 22 | 194.33 |
| 08/26/2026 21:24 | 23 | 194.33 |
| 08/26/2026 21:24 | 74 | 194.33 |
| 08/26/2026 21:24 | 100 | 194.33 |
| 08/26/2026 21:24 | 100 | 194.33 |
| 08/26/2026 21:24 | 100 | 194.33 |
| 08/26/2026 21:24 | 80 | 194.33 |
| 08/26/2026 21:24 | 20 | 194.33 |
| 08/26/2026 21:23 | 2 | 194.28 |
| 08/26/2026 21:23 | 19 | 194.25 |
| 08/26/2026 21:23 | 30 | 194.25 |
| 08/26/2026 21:23 | 1 | 194.25 |
| 08/26/2026 21:23 | 80 | 194.25 |
| 08/26/2026 21:23 | 9 | 194.25 |
| 08/26/2026 21:23 | 10 | 194.25 |
| 08/26/2026 21:23 | 95 | 194.26 |
| 08/26/2026 21:23 | 2 | 194.275 |
| 08/26/2026 21:23 | 46 | 194.28 |
| 08/26/2026 21:22 | 4 | 194.285 |
| 08/26/2026 21:22 | 2 | 194.285 |
| 08/26/2026 21:22 | 1 | 194.29 |
| 08/26/2026 21:22 | 5 | 194.36 |
| 08/26/2026 21:22 | 2 | 194.32 |
| 08/26/2026 21:22 | 2 | 194.30 |
| 08/26/2026 21:21 | 1 | 194.28 |
| 08/26/2026 21:21 | 6 | 194.31 |
| 08/26/2026 21:21 | 2 | 194.33 |
| 08/26/2026 21:21 | 3 | 194.42 |
| 08/26/2026 21:21 | 2 | 194.34 |
| 08/26/2026 21:20 | 2 | 194.34 |
| 08/26/2026 21:20 | 2 | 194.38 |
| 08/26/2026 21:20 | 9 | 194.30 |
| 08/26/2026 21:20 | 100 | 194.29 |
| 08/26/2026 21:20 | 1 | 194.31 |
| 08/26/2026 21:20 | 4 | 194.305 |
| 08/26/2026 21:20 | 18 | 194.33 |
| 08/26/2026 21:20 | 82 | 194.32 |
| 08/26/2026 21:20 | 18 | 194.32 |
| 08/26/2026 21:20 | 4 | 194.33 |
| 08/26/2026 21:20 | 2 | 194.31 |
| 08/26/2026 21:20 | 1 | 194.33 |
| 08/26/2026 21:20 | 27 | 194.32 |
| 08/26/2026 21:20 | 1 | 194.33 |
| 08/26/2026 21:20 | 19 | 194.34 |
| 08/26/2026 21:20 | 1 | 194.34 |
| 08/26/2026 21:20 | 30 | 194.34 |
| 08/26/2026 21:20 | 50 | 194.34 |
| 08/26/2026 21:20 | 50 | 194.35 |
| 08/26/2026 21:20 | 21 | 194.38 |
| 08/26/2026 21:20 | 1 | 194.38 |
| 08/26/2026 21:20 | 14 | 194.38 |
| 08/26/2026 21:20 | 6 | 194.38 |
| 08/26/2026 21:20 | 1 | 194.38 |
| 08/26/2026 21:20 | 1 | 194.38 |
| 08/26/2026 21:20 | 1 | 194.40 |
| 08/26/2026 21:20 | 1 | 194.40 |
| 08/26/2026 21:20 | 1 | 194.40 |
| 08/26/2026 21:20 | 12 | 194.39 |
| 08/26/2026 21:20 | 6 | 194.40 |
| 08/26/2026 21:20 | 1 | 194.42 |
| 08/26/2026 21:20 | 2 | 194.415 |
| 08/26/2026 21:20 | 100 | 194.45 |
| 08/26/2026 21:20 | 1 | 194.46 |
| 08/26/2026 21:20 | 16 | 194.46 |
| 08/26/2026 21:20 | 100 | 194.51 |
| 08/26/2026 21:20 | 28 | 194.57 |
| 08/26/2026 21:20 | 100 | 194.59 |
| 08/26/2026 21:20 | 100 | 194.62 |
| 08/26/2026 21:20 | 100 | 194.63 |
| 08/26/2026 21:20 | 100 | 194.63 |
| 08/26/2026 21:20 | 100 | 194.63 |
| 08/26/2026 21:20 | 40 | 194.67 |
| 08/26/2026 21:20 | 1 | 194.69 |
| 08/26/2026 21:20 | 1 | 194.72 |
| 08/26/2026 21:20 | 60 | 194.69 |
| 08/26/2026 21:20 | 1 | 194.70 |
| 08/26/2026 21:20 | 40 | 194.71 |
| 08/26/2026 21:20 | 40 | 194.72 |
| 08/26/2026 21:20 | 100 | 194.72 |
| 08/26/2026 21:20 | 2 | 194.73 |
| 08/26/2026 21:20 | 20 | 194.75 |
| 08/26/2026 21:20 | 1 | 194.75 |
| 08/26/2026 21:20 | 2 | 194.75 |
| 08/26/2026 21:20 | 1 | 194.73 |
| 08/26/2026 21:20 | 1 | 194.73 |
| 08/26/2026 21:20 | 2 | 194.78 |
| 08/26/2026 21:19 | 59 | 194.76 |
| 08/26/2026 21:19 | 20 | 194.76 |
| 08/26/2026 21:19 | 20 | 194.76 |
| 08/26/2026 21:19 | 1 | 194.76 |
| 08/26/2026 21:19 | 19 | 194.76 |
| 08/26/2026 21:19 | 1 | 194.76 |
| 08/26/2026 21:19 | 80 | 194.76 |
| 08/26/2026 21:19 | 20 | 194.77 |
| 08/26/2026 21:19 | 2 | 194.80 |
| 08/26/2026 21:19 | 2 | 194.81 |
| 08/26/2026 21:19 | 100 | 194.835 |
| 08/26/2026 21:19 | 2 | 194.845 |
| 08/26/2026 21:19 | 2 | 194.82 |
| 08/26/2026 21:19 | 1 | 194.82 |
| 08/26/2026 21:19 | 100 | 194.80 |
| 08/26/2026 21:19 | 80 | 194.79 |
| 08/26/2026 21:19 | 100 | 194.79 |
| 08/26/2026 21:19 | 1 | 194.82 |
| 08/26/2026 21:19 | 1 | 194.82 |
| 08/26/2026 21:19 | 18 | 194.83 |
| 08/26/2026 21:19 | 2 | 194.83 |
| 08/26/2026 21:19 | 2 | 194.845 |
| 08/26/2026 21:19 | 50 | 194.85 |
| 08/26/2026 21:19 | 70 | 194.83 |
| 08/26/2026 21:19 | 1 | 194.83 |
| 08/26/2026 21:19 | 81 | 194.83 |
| 08/26/2026 21:19 | 19 | 194.83 |
| 08/26/2026 21:19 | 3 | 194.85 |
| 08/26/2026 21:19 | 26 | 194.85 |
| 08/26/2026 21:19 | 100 | 194.885 |
| 08/26/2026 21:18 | 8 | 194.87 |
| 08/26/2026 21:18 | 20 | 194.85 |
| 08/26/2026 21:18 | 100 | 194.79 |
| 08/26/2026 21:18 | 100 | 194.80 |
| 08/26/2026 21:18 | 80 | 194.80 |
| 08/26/2026 21:18 | 20 | 194.80 |
| 08/26/2026 21:18 | 74 | 194.79 |
| 08/26/2026 21:18 | 100 | 194.79 |
| 08/26/2026 21:18 | 5 | 194.79 |
| 08/26/2026 21:18 | 100 | 194.79 |
| 08/26/2026 21:18 | 1 | 194.79 |
| 08/26/2026 21:18 | 12 | 194.76 |
| 08/26/2026 21:18 | 2 | 194.72 |
| 08/26/2026 21:18 | 48 | 194.68 |
| 08/26/2026 21:18 | 3 | 194.73 |
| 08/26/2026 21:18 | 10 | 194.72 |
| 08/26/2026 21:18 | 8 | 194.71 |
| 08/26/2026 21:18 | 1 | 194.66 |
| 08/26/2026 21:18 | 8 | 194.66 |
| 08/26/2026 21:18 | 8 | 194.66 |
| 08/26/2026 21:18 | 1 | 194.65 |
| 08/26/2026 21:18 | 8 | 194.65 |
| 08/26/2026 21:18 | 8 | 194.63 |
| 08/26/2026 21:18 | 3 | 194.59 |
| 08/26/2026 21:18 | 1 | 194.59 |
| 08/26/2026 21:18 | 12 | 194.58 |
| 08/26/2026 21:18 | 18 | 194.57 |
| 08/26/2026 21:18 | 82 | 194.57 |
| 08/26/2026 21:18 | 18 | 194.57 |
| 08/26/2026 21:18 | 3 | 194.54 |
| 08/26/2026 21:18 | 4 | 194.54 |
| 08/26/2026 21:18 | 1 | 194.54 |
| 08/26/2026 21:18 | 1 | 194.54 |
| 08/26/2026 21:18 | 1 | 194.54 |
| 08/26/2026 21:18 | 99 | 194.54 |
| 08/26/2026 21:18 | 1 | 194.54 |
| 08/26/2026 21:18 | 1 | 194.53 |
| 08/26/2026 21:18 | 99 | 194.53 |
| 08/26/2026 21:18 | 4 | 194.53 |
| 08/26/2026 21:18 | 1 | 194.51 |
| 08/26/2026 21:17 | 2 | 194.42 |
| 08/26/2026 21:17 | 8 | 194.52 |
| 08/26/2026 21:17 | 8 | 194.52 |
| 08/26/2026 21:17 | 7 | 194.51 |
| 08/26/2026 21:17 | 33 | 194.51 |
| 08/26/2026 21:17 | 1 | 194.51 |
| 08/26/2026 21:17 | 8 | 194.51 |
| 08/26/2026 21:17 | 7 | 194.51 |
| 08/26/2026 21:17 | 10 | 194.46 |
| 08/26/2026 21:17 | 1 | 194.46 |
| 08/26/2026 21:17 | 100 | 194.41 |
| 08/26/2026 21:17 | 7 | 194.40 |
| 08/26/2026 21:17 | 58 | 194.40 |
| 08/26/2026 21:17 | 10 | 194.40 |
| 08/26/2026 21:17 | 199 | 194.40 |
| 08/26/2026 21:17 | 1 | 194.40 |
| 08/26/2026 21:17 | 100 | 194.40 |
| 08/26/2026 21:17 | 100 | 194.31 |
| 08/26/2026 21:17 | 100 | 194.32 |
| 08/26/2026 21:17 | 100 | 194.32 |
| 08/26/2026 21:17 | 49 | 194.32 |
| 08/26/2026 21:17 | 96 | 194.31 |
| 08/26/2026 21:17 | 100 | 194.32 |
| 08/26/2026 21:17 | 7 | 194.31 |
| 08/26/2026 21:17 | 3 | 194.35 |
| 08/26/2026 21:17 | 38 | 194.35 |
| 08/26/2026 21:17 | 59 | 194.35 |
| 08/26/2026 21:17 | 100 | 194.35 |
| 08/26/2026 21:17 | 100 | 194.35 |
| 08/26/2026 21:17 | 68 | 194.37 |
| 08/26/2026 21:17 | 32 | 194.37 |
| 08/26/2026 21:17 | 6 | 194.37 |
| 08/26/2026 21:17 | 38 | 194.37 |
| 08/26/2026 21:17 | 100 | 194.37 |
| 08/26/2026 21:17 | 64 | 194.38 |
| 08/26/2026 21:17 | 5 | 194.38 |
| 08/26/2026 21:17 | 1 | 194.38 |
| 08/26/2026 21:17 | 30 | 194.38 |
| 08/26/2026 21:17 | 5 | 194.38 |
| 08/26/2026 21:17 | 100 | 194.38 |
| 08/26/2026 21:17 | 1 | 194.40 |
| 08/26/2026 21:17 | 1 | 194.43 |
| 08/26/2026 21:17 | 1 | 194.42 |
| 08/26/2026 21:17 | 56 | 194.42 |
| 08/26/2026 21:17 | 1 | 194.42 |
| 08/26/2026 21:17 | 2 | 194.43 |
| 08/26/2026 21:17 | 1 | 194.43 |
| 08/26/2026 21:17 | 2 | 194.455 |
| 08/26/2026 21:17 | 5 | 194.44 |
| 08/26/2026 21:16 | 1 | 194.43 |
| 08/26/2026 21:16 | 4 | 194.43 |
| 08/26/2026 21:16 | 1 | 194.42 |
| 08/26/2026 21:16 | 13 | 194.41 |
| 08/26/2026 21:16 | 3 | 194.42 |
| 08/26/2026 21:16 | 1 | 194.43 |
| 08/26/2026 21:16 | 1 | 194.43 |
| 08/26/2026 21:16 | 90 | 194.43 |
| 08/26/2026 21:16 | 10 | 194.43 |
| 08/26/2026 21:16 | 13 | 194.43 |
| 08/26/2026 21:16 | 85 | 194.43 |
| 08/26/2026 21:16 | 19 | 194.44 |
| 08/26/2026 21:16 | 1 | 194.44 |
| 08/26/2026 21:16 | 100 | 194.44 |
| 08/26/2026 21:16 | 5 | 194.44 |
| 08/26/2026 21:16 | 2 | 194.47 |
| 08/26/2026 21:15 | 1 | 194.47 |
| 08/26/2026 21:15 | 3 | 194.48 |
| 08/26/2026 21:15 | 1 | 194.51 |
| 08/26/2026 21:15 | 1 | 194.495 |
| 08/26/2026 21:15 | 2 | 194.47 |
| 08/26/2026 21:15 | 21 | 194.46 |
| 08/26/2026 21:15 | 57 | 194.46 |
| 08/26/2026 21:15 | 21 | 194.46 |
| 08/26/2026 21:15 | 1 | 194.46 |
| 08/26/2026 21:15 | 21 | 194.46 |
| 08/26/2026 21:15 | 4 | 194.47 |
| 08/26/2026 21:15 | 16 | 194.47 |
| 08/26/2026 21:15 | 1 | 194.47 |
| 08/26/2026 21:15 | 61 | 194.47 |
| 08/26/2026 21:15 | 5 | 194.48 |
| 08/26/2026 21:15 | 2 | 194.46 |
| 08/26/2026 21:15 | 100 | 194.48 |
| 08/26/2026 21:15 | 100 | 194.47 |
| 08/26/2026 21:15 | 8 | 194.47 |
| 08/26/2026 21:15 | 12 | 194.45 |
| 08/26/2026 21:15 | 100 | 194.43 |
| 08/26/2026 21:15 | 1 | 194.44 |
| 08/26/2026 21:15 | 100 | 194.44 |
| 08/26/2026 21:15 | 100 | 194.43 |
| 08/26/2026 21:15 | 100 | 194.43 |
| 08/26/2026 21:15 | 2 | 194.43 |
| 08/26/2026 21:15 | 100 | 194.43 |
| 08/26/2026 21:15 | 2 | 194.43 |
| 08/26/2026 21:15 | 2 | 194.41 |
| 08/26/2026 21:15 | 2 | 194.38 |
| 08/26/2026 21:14 | 1 | 194.40 |
| 08/26/2026 21:14 | 7 | 194.40 |
| 08/26/2026 21:14 | 50 | 194.37 |
| 08/26/2026 21:14 | 3 | 194.37 |
| 08/26/2026 21:14 | 1 | 194.36 |
| 08/26/2026 21:14 | 6 | 194.36 |
| 08/26/2026 21:14 | 11 | 194.36 |
| 08/26/2026 21:14 | 100 | 194.36 |
| 08/26/2026 21:14 | 4 | 194.265 |
| 08/26/2026 21:14 | 2 | 194.24 |
| 08/26/2026 21:14 | 1 | 194.19 |
| 08/26/2026 21:14 | 1 | 194.20 |
| 08/26/2026 21:13 | 3 | 194.23 |
| 08/26/2026 21:13 | 3 | 194.23 |
| 08/26/2026 21:13 | 20 | 194.24 |
| 08/26/2026 21:13 | 2 | 194.24 |
| 08/26/2026 21:13 | 3 | 194.24 |
| 08/26/2026 21:13 | 78 | 194.16 |
| 08/26/2026 21:13 | 22 | 194.16 |
| 08/26/2026 21:13 | 78 | 194.16 |
| 08/26/2026 21:13 | 22 | 194.16 |
| 08/26/2026 21:13 | 78 | 194.16 |
| 08/26/2026 21:13 | 22 | 194.16 |
| 08/26/2026 21:13 | 100 | 194.16 |
| 08/26/2026 21:13 | 3 | 194.16 |
| 08/26/2026 21:13 | 97 | 194.16 |
| 08/26/2026 21:13 | 3 | 194.16 |
| 08/26/2026 21:13 | 97 | 194.16 |
| 08/26/2026 21:13 | 3 | 194.16 |
| 08/26/2026 21:13 | 97 | 194.16 |
| 08/26/2026 21:13 | 1 | 194.17 |
| 08/26/2026 21:13 | 100 | 194.18 |
| 08/26/2026 21:13 | 28 | 194.16 |
| 08/26/2026 21:13 | 2 | 194.16 |
| 08/26/2026 21:13 | 25 | 194.16 |
| 08/26/2026 21:13 | 73 | 194.16 |
| 08/26/2026 21:13 | 41 | 194.16 |
| 08/26/2026 21:13 | 59 | 194.17 |
| 08/26/2026 21:13 | 41 | 194.17 |
| 08/26/2026 21:13 | 13 | 194.19 |
| 08/26/2026 21:13 | 5 | 194.21 |
| 08/26/2026 21:13 | 5 | 194.23 |
| 08/26/2026 21:13 | 5 | 194.23 |
| 08/26/2026 21:13 | 5 | 194.23 |
| 08/26/2026 21:13 | 33 | 194.23 |
| 08/26/2026 21:13 | 52 | 194.23 |
| 08/26/2026 21:13 | 6 | 194.23 |
| 08/26/2026 21:13 | 3 | 194.23 |
| 08/26/2026 21:13 | 3 | 194.23 |
| 08/26/2026 21:13 | 3 | 194.23 |
| 08/26/2026 21:13 | 3 | 194.23 |
| 08/26/2026 21:13 | 97 | 194.23 |
| 08/26/2026 21:13 | 100 | 194.23 |
| 08/26/2026 21:13 | 1 | 194.24 |
| 08/26/2026 21:13 | 82 | 194.24 |
| 08/26/2026 21:13 | 24 | 194.28 |
| 08/26/2026 21:13 | 1 | 194.28 |
| 08/26/2026 21:13 | 75 | 194.28 |
| 08/26/2026 21:13 | 1 | 194.28 |
| 08/26/2026 21:13 | 20 | 194.29 |
| 08/26/2026 21:13 | 2 | 194.33 |
| 08/26/2026 21:13 | 46 | 194.32 |
| 08/26/2026 21:13 | 20 | 194.28 |
| 08/26/2026 21:13 | 32 | 194.28 |
| 08/26/2026 21:13 | 3 | 194.28 |
| 08/26/2026 21:13 | 2 | 194.29 |
| 08/26/2026 21:13 | 1 | 194.29 |
| 08/26/2026 21:13 | 9 | 194.32 |
| 08/26/2026 21:13 | 2 | 194.33 |
| 08/26/2026 21:12 | 1 | 194.30 |
| 08/26/2026 21:12 | 3 | 194.30 |
| 08/26/2026 21:12 | 4 | 194.31 |
| 08/26/2026 21:12 | 4 | 194.31 |
| 08/26/2026 21:12 | 35 | 194.31 |
| 08/26/2026 21:12 | 15 | 194.31 |
| 08/26/2026 21:12 | 20 | 194.31 |
| 08/26/2026 21:12 | 100 | 194.32 |
| 08/26/2026 21:12 | 6 | 194.33 |
| 08/26/2026 21:11 | 59 | 194.42 |
| 08/26/2026 21:11 | 89 | 194.38 |
| 08/26/2026 21:11 | 5 | 194.42 |
| 08/26/2026 21:11 | 3 | 194.41 |
| 08/26/2026 21:11 | 90 | 194.32 |
| 08/26/2026 21:11 | 1 | 194.28 |
| 08/26/2026 21:11 | 90 | 194.29 |
| 08/26/2026 21:11 | 1 | 194.30 |
| 08/26/2026 21:11 | 58 | 194.41 |
| 08/26/2026 21:11 | 125 | 194.40 |
| 08/26/2026 21:11 | 100 | 194.39 |
| 08/26/2026 21:11 | 100 | 194.38 |
| 08/26/2026 21:11 | 100 | 194.38 |
| 08/26/2026 21:11 | 100 | 194.36 |
| 08/26/2026 21:11 | 10 | 194.32 |
| 08/26/2026 21:11 | 3 | 194.32 |
| 08/26/2026 21:11 | 4 | 194.24 |
| 08/26/2026 21:11 | 2 | 194.24 |
| 08/26/2026 21:11 | 6 | 194.20 |
| 08/26/2026 21:11 | 1 | 194.23 |
| 08/26/2026 21:11 | 10 | 194.23 |
| 08/26/2026 21:11 | 22 | 194.23 |
| 08/26/2026 21:10 | 1 | 194.32 |
| 08/26/2026 21:10 | 100 | 194.32 |
| 08/26/2026 21:10 | 8 | 194.34 |
| 08/26/2026 21:10 | 1 | 194.38 |
| 08/26/2026 21:10 | 11 | 194.38 |
| 08/26/2026 21:10 | 1 | 194.41 |
| 08/26/2026 21:10 | 2 | 194.46 |
| 08/26/2026 21:10 | 1 | 194.46 |
| 08/26/2026 21:10 | 3 | 194.38 |
| 08/26/2026 21:10 | 20 | 194.36 |
| 08/26/2026 21:10 | 1 | 194.36 |
| 08/26/2026 21:10 | 19 | 194.35 |
| 08/26/2026 21:10 | 37 | 194.35 |
| 08/26/2026 21:10 | 3 | 194.35 |
| 08/26/2026 21:10 | 100 | 194.35 |
| 08/26/2026 21:10 | 6 | 194.33 |
| 08/26/2026 21:10 | 20 | 194.31 |
| 08/26/2026 21:09 | 1 | 194.24 |
| 08/26/2026 21:09 | 2 | 194.14 |
| 08/26/2026 21:09 | 52 | 194.14 |
| 08/26/2026 21:09 | 2 | 194.14 |
| 08/26/2026 21:09 | 46 | 194.14 |
| 08/26/2026 21:09 | 100 | 194.14 |
| 08/26/2026 21:09 | 100 | 194.15 |
| 08/26/2026 21:09 | 100 | 194.15 |
| 08/26/2026 21:09 | 11 | 194.16 |
| 08/26/2026 21:09 | 100 | 194.16 |
| 08/26/2026 21:09 | 1 | 194.24 |
| 08/26/2026 21:09 | 7 | 194.21 |
| 08/26/2026 21:09 | 100 | 194.22 |
| 08/26/2026 21:09 | 100 | 194.22 |
| 08/26/2026 21:09 | 26 | 194.22 |
| 08/26/2026 21:09 | 100 | 194.22 |
| 08/26/2026 21:09 | 1 | 194.22 |
| 08/26/2026 21:09 | 12 | 194.25 |
| 08/26/2026 21:09 | 50 | 194.34 |
| 08/26/2026 21:09 | 1 | 194.35 |
| 08/26/2026 21:09 | 1 | 194.35 |
| 08/26/2026 21:09 | 1 | 194.35 |
| 08/26/2026 21:09 | 1 | 194.35 |
| 08/26/2026 21:09 | 100 | 194.34 |
| 08/26/2026 21:09 | 49 | 194.34 |
| 08/26/2026 21:09 | 14 | 194.34 |
| 08/26/2026 21:09 | 9 | 194.34 |
| 08/26/2026 21:09 | 30 | 194.34 |
| 08/26/2026 21:09 | 1 | 194.34 |
| 08/26/2026 21:09 | 69 | 194.34 |
| 08/26/2026 21:09 | 2 | 194.32 |
| 08/26/2026 21:08 | 4 | 194.33 |
| 08/26/2026 21:08 | 3 | 194.33 |
| 08/26/2026 21:08 | 1 | 194.32 |
| 08/26/2026 21:08 | 9 | 194.32 |
| 08/26/2026 21:08 | 20 | 194.32 |
| 08/26/2026 21:08 | 10 | 194.28 |
| 08/26/2026 21:08 | 30 | 194.28 |
| 08/26/2026 21:08 | 2 | 194.30 |
| 08/26/2026 21:08 | 30 | 194.31 |
| 08/26/2026 21:08 | 1 | 194.28 |
| 08/26/2026 21:08 | 4 | 194.235 |
| 08/26/2026 21:08 | 9 | 194.19 |
| 08/26/2026 21:08 | 13 | 194.19 |
| 08/26/2026 21:08 | 3 | 194.19 |
| 08/26/2026 21:08 | 3 | 194.19 |
| 08/26/2026 21:08 | 14 | 194.19 |
| 08/26/2026 21:08 | 2 | 194.19 |
| 08/26/2026 21:08 | 10 | 194.20 |
| 08/26/2026 21:08 | 2 | 194.235 |
| 08/26/2026 21:07 | 6 | 194.31 |
| 08/26/2026 21:07 | 100 | 194.235 |
| 08/26/2026 21:07 | 1 | 194.27 |
| 08/26/2026 21:07 | 4 | 194.27 |
| 08/26/2026 21:07 | 1 | 194.26 |
| 08/26/2026 21:06 | 2 | 194.26 |
| 08/26/2026 21:06 | 5 | 194.26 |
| 08/26/2026 21:06 | 2 | 194.22 |
| 08/26/2026 21:06 | 38 | 194.26 |
| 08/26/2026 21:06 | 14 | 194.26 |
| 08/26/2026 21:06 | 1 | 194.26 |
| 08/26/2026 21:06 | 8 | 194.22 |
| 08/26/2026 21:06 | 100 | 194.21 |
| 08/26/2026 21:06 | 100 | 194.20 |
| 08/26/2026 21:06 | 57 | 194.20 |
| 08/26/2026 21:06 | 33 | 194.20 |
| 08/26/2026 21:06 | 100 | 194.20 |
| 08/26/2026 21:06 | 1 | 194.17 |
| 08/26/2026 21:06 | 20 | 194.14 |
| 08/26/2026 21:06 | 1 | 194.12 |
| 08/26/2026 21:06 | 100 | 194.04 |
| 08/26/2026 21:06 | 100 | 194.04 |
| 08/26/2026 21:06 | 92 | 194.03 |
| 08/26/2026 21:06 | 18 | 194.03 |
| 08/26/2026 21:06 | 200 | 194.03 |
| 08/26/2026 21:06 | 10 | 194.01 |
| 08/26/2026 21:06 | 4 | 193.94 |
| 08/26/2026 21:06 | 6 | 193.93 |
| 08/26/2026 21:06 | 18 | 193.95 |
| 08/26/2026 21:06 | 24 | 193.95 |
| 08/26/2026 21:06 | 9 | 193.97 |
| 08/26/2026 21:06 | 100 | 193.97 |
| 08/26/2026 21:06 | 100 | 193.98 |
| 08/26/2026 21:06 | 19 | 193.99 |
| 08/26/2026 21:06 | 33 | 193.99 |
| 08/26/2026 21:06 | 2 | 194.01 |
| 08/26/2026 21:06 | 27 | 194.08 |
| 08/26/2026 21:06 | 50 | 194.08 |
| 08/26/2026 21:06 | 1 | 194.09 |
| 08/26/2026 21:06 | 23 | 194.08 |
| 08/26/2026 21:06 | 7 | 194.08 |
| 08/26/2026 21:06 | 25 | 194.08 |
| 08/26/2026 21:06 | 1 | 194.08 |
| 08/26/2026 21:06 | 29 | 194.08 |
| 08/26/2026 21:06 | 5 | 194.08 |
| 08/26/2026 21:06 | 1 | 194.09 |
| 08/26/2026 21:06 | 1 | 194.09 |
| 08/26/2026 21:06 | 16 | 194.15 |
| 08/26/2026 21:06 | 1 | 194.17 |
| 08/26/2026 21:06 | 100 | 194.15 |
| 08/26/2026 21:06 | 100 | 194.15 |
| 08/26/2026 21:06 | 24 | 194.15 |
| 08/26/2026 21:06 | 100 | 194.16 |
| 08/26/2026 21:06 | 1 | 194.16 |
| 08/26/2026 21:05 | 1 | 194.21 |
| 08/26/2026 21:05 | 1 | 194.21 |
| 08/26/2026 21:05 | 11 | 194.17 |
| 08/26/2026 21:05 | 1 | 194.21 |
| 08/26/2026 21:05 | 1 | 194.21 |
| 08/26/2026 21:05 | 1 | 194.21 |
| 08/26/2026 21:05 | 1 | 194.21 |
| 08/26/2026 21:05 | 1 | 194.21 |
| 08/26/2026 21:05 | 1 | 194.21 |
| 08/26/2026 21:05 | 1 | 194.21 |
| 08/26/2026 21:05 | 1 | 194.21 |
| 08/26/2026 21:05 | 6 | 194.21 |
| 08/26/2026 21:05 | 14 | 194.21 |
| 08/26/2026 21:05 | 100 | 194.21 |
| 08/26/2026 21:05 | 24 | 194.17 |
| 08/26/2026 21:05 | 24 | 194.18 |
| 08/26/2026 21:05 | 17 | 194.18 |
| 08/26/2026 21:05 | 24 | 194.18 |
| 08/26/2026 21:05 | 24 | 194.18 |
| 08/26/2026 21:05 | 1 | 194.20 |
| 08/26/2026 21:05 | 31 | 194.21 |
| 08/26/2026 21:05 | 100 | 194.25 |
| 08/26/2026 21:05 | 100 | 194.23 |
| 08/26/2026 21:05 | 83 | 194.23 |
| 08/26/2026 21:05 | 17 | 194.23 |
| 08/26/2026 21:05 | 22 | 194.24 |
| 08/26/2026 21:05 | 33 | 194.25 |
| 08/26/2026 21:05 | 10 | 194.25 |
| 08/26/2026 21:05 | 100 | 194.25 |
| 08/26/2026 21:05 | 1 | 194.25 |
| 08/26/2026 21:05 | 100 | 194.25 |
| 08/26/2026 21:05 | 53 | 194.25 |
| 08/26/2026 21:05 | 4 | 194.30 |
| 08/26/2026 21:05 | 4 | 194.30 |
| 08/26/2026 21:05 | 3 | 194.30 |
| 08/26/2026 21:05 | 20 | 194.33 |
| 08/26/2026 21:05 | 3 | 194.33 |
| 08/26/2026 21:05 | 2 | 194.35 |
| 08/26/2026 21:04 | 3 | 194.29 |
| 08/26/2026 21:04 | 4 | 194.30 |
| 08/26/2026 21:04 | 32 | 194.26 |
| 08/26/2026 21:04 | 3 | 194.30 |
| 08/26/2026 21:04 | 3 | 194.30 |
| 08/26/2026 21:03 | 6 | 194.27 |
| 08/26/2026 21:03 | 20 | 194.28 |
| 08/26/2026 21:03 | 8 | 194.28 |
| 08/26/2026 21:03 | 72 | 194.28 |
| 08/26/2026 21:03 | 10 | 194.28 |
| 08/26/2026 21:03 | 18 | 194.28 |
| 08/26/2026 21:03 | 100 | 194.28 |
| 08/26/2026 21:03 | 4 | 194.33 |
| 08/26/2026 21:03 | 1 | 194.33 |
| 08/26/2026 21:03 | 20 | 194.33 |
| 08/26/2026 21:03 | 4 | 194.33 |
| 08/26/2026 21:03 | 4 | 194.34 |
| 08/26/2026 21:03 | 3 | 194.31 |
| 08/26/2026 21:03 | 4 | 194.35 |
| 08/26/2026 21:02 | 1 | 194.36 |
| 08/26/2026 21:02 | 4 | 194.36 |
| 08/26/2026 21:02 | 100 | 194.33 |
| 08/26/2026 21:02 | 66 | 194.33 |
| 08/26/2026 21:02 | 78 | 194.33 |
| 08/26/2026 21:02 | 22 | 194.33 |
| 08/26/2026 21:02 | 1 | 194.33 |
| 08/26/2026 21:02 | 30 | 194.33 |
| 08/26/2026 21:02 | 69 | 194.33 |
| 08/26/2026 21:02 | 100 | 194.33 |
| 08/26/2026 21:02 | 100 | 194.33 |
| 08/26/2026 21:02 | 44 | 194.33 |
| 08/26/2026 21:02 | 25 | 194.33 |
| 08/26/2026 21:02 | 1 | 194.33 |
| 08/26/2026 21:02 | 30 | 194.33 |
| 08/26/2026 21:02 | 100 | 194.33 |
| 08/26/2026 21:02 | 100 | 194.33 |
| 08/26/2026 21:02 | 99 | 194.34 |
| 08/26/2026 21:02 | 5 | 194.36 |
| 08/26/2026 21:02 | 1 | 194.36 |
| 08/26/2026 21:02 | 3 | 194.37 |
| 08/26/2026 21:02 | 20 | 194.38 |
| 08/26/2026 21:02 | 4 | 194.38 |
| 08/26/2026 21:02 | 16 | 194.39 |
| 08/26/2026 21:02 | 4 | 194.39 |
| 08/26/2026 21:02 | 10 | 194.40 |
| 08/26/2026 21:02 | 12 | 194.40 |
| 08/26/2026 21:02 | 4 | 194.45 |
| 08/26/2026 21:02 | 69 | 194.43 |
| 08/26/2026 21:02 | 31 | 194.43 |
| 08/26/2026 21:02 | 69 | 194.43 |
| 08/26/2026 21:02 | 1 | 194.43 |
| 08/26/2026 21:02 | 30 | 194.43 |
| 08/26/2026 21:02 | 100 | 194.43 |
| 08/26/2026 21:02 | 100 | 194.43 |
| 08/26/2026 21:02 | 54 | 194.43 |
| 08/26/2026 21:02 | 46 | 194.43 |
| 08/26/2026 21:02 | 64 | 194.43 |
| 08/26/2026 21:02 | 22 | 194.43 |
| 08/26/2026 21:02 | 61 | 194.43 |
| 08/26/2026 21:02 | 25 | 194.43 |
| 08/26/2026 21:02 | 14 | 194.43 |
| 08/26/2026 21:02 | 100 | 194.43 |
| 08/26/2026 21:02 | 1 | 194.44 |
| 08/26/2026 21:02 | 81 | 194.44 |
| 08/26/2026 21:02 | 22 | 194.44 |
| 08/26/2026 21:02 | 10 | 194.50 |
| 08/26/2026 21:02 | 4 | 194.48 |
| 08/26/2026 21:02 | 8 | 194.46 |
| 08/26/2026 21:02 | 94 | 194.45 |
| 08/26/2026 21:02 | 100 | 194.45 |
| 08/26/2026 21:02 | 16 | 194.45 |
| 08/26/2026 21:02 | 84 | 194.45 |
| 08/26/2026 21:02 | 3 | 194.44 |
| 08/26/2026 21:02 | 10 | 194.44 |
| 08/26/2026 21:02 | 3 | 194.44 |
| 08/26/2026 21:02 | 5 | 194.44 |
| 08/26/2026 21:02 | 9 | 194.42 |
| 08/26/2026 21:02 | 8 | 194.40 |
| 08/26/2026 21:02 | 8 | 194.40 |
| 08/26/2026 21:02 | 1 | 194.40 |
| 08/26/2026 21:02 | 8 | 194.34 |
| 08/26/2026 21:02 | 100 | 194.33 |
| 08/26/2026 21:02 | 12 | 194.32 |
| 08/26/2026 21:02 | 8 | 194.32 |
| 08/26/2026 21:02 | 8 | 194.30 |
| 08/26/2026 21:02 | 8 | 194.30 |
| 08/26/2026 21:02 | 8 | 194.30 |
| 08/26/2026 21:02 | 4 | 194.29 |
| 08/26/2026 21:02 | 1 | 194.28 |
| 08/26/2026 21:02 | 10 | 194.28 |
| 08/26/2026 21:02 | 3 | 194.28 |
| 08/26/2026 21:01 | 29 | 194.26 |
| 08/26/2026 21:01 | 51 | 194.26 |
| 08/26/2026 21:01 | 10 | 194.26 |
| 08/26/2026 21:01 | 10 | 194.26 |
| 08/26/2026 21:01 | 9 | 194.25 |
| 08/26/2026 21:01 | 92 | 194.24 |
| 08/26/2026 21:01 | 29 | 194.24 |
| 08/26/2026 21:01 | 62 | 194.24 |
| 08/26/2026 21:01 | 100 | 194.24 |
| 08/26/2026 21:01 | 10 | 194.24 |
| 08/26/2026 21:01 | 2 | 194.155 |
| 08/26/2026 21:01 | 69 | 194.11 |
| 08/26/2026 21:01 | 31 | 194.11 |
| 08/26/2026 21:01 | 1 | 194.10 |
| 08/26/2026 21:01 | 4 | 194.11 |
| 08/26/2026 21:01 | 11 | 194.11 |
| 08/26/2026 21:01 | 1 | 194.12 |
| 08/26/2026 21:01 | 4 | 194.13 |
| 08/26/2026 21:01 | 4 | 194.14 |
| 08/26/2026 21:01 | 8 | 194.14 |
| 08/26/2026 21:01 | 3 | 194.20 |
| 08/26/2026 21:01 | 1 | 194.25 |
| 08/26/2026 21:01 | 2 | 194.26 |
| 08/26/2026 21:00 | 4 | 194.18 |
| 08/26/2026 21:00 | 2 | 194.09 |
| 08/26/2026 21:00 | 1 | 194.09 |
| 08/26/2026 21:00 | 20 | 194.11 |
| 08/26/2026 21:00 | 1 | 194.13 |
| 08/26/2026 21:00 | 1 | 194.14 |
| 08/26/2026 21:00 | 20 | 194.09 |
| 08/26/2026 21:00 | 1 | 194.15 |
| 08/26/2026 21:00 | 1 | 194.15 |
| 08/26/2026 21:00 | 1 | 194.13 |
| 08/26/2026 21:00 | 1 | 194.13 |
| 08/26/2026 21:00 | 1 | 194.13 |
| 08/26/2026 21:00 | 15 | 194.13 |
| 08/26/2026 21:00 | 2 | 194.13 |
| 08/26/2026 21:00 | 1 | 194.12 |
| 08/26/2026 21:00 | 2 | 194.12 |
| 08/26/2026 20:59 | 6 | 194.08 |
| 08/26/2026 20:59 | 9 | 194.08 |
| 08/26/2026 20:59 | 1 | 194.08 |
| 08/26/2026 20:59 | 30 | 194.08 |
| 08/26/2026 20:59 | 4 | 194.08 |
| 08/26/2026 20:59 | 96 | 194.08 |
| 08/26/2026 20:59 | 18 | 194.09 |
| 08/26/2026 20:59 | 20 | 194.09 |
| 08/26/2026 20:59 | 100 | 194.11 |
| 08/26/2026 20:59 | 93 | 194.11 |
| 08/26/2026 20:59 | 7 | 194.11 |
| 08/26/2026 20:59 | 23 | 194.11 |
| 08/26/2026 20:59 | 1 | 194.11 |
| 08/26/2026 20:59 | 76 | 194.11 |
| 08/26/2026 20:59 | 68 | 194.12 |
| 08/26/2026 20:59 | 32 | 194.12 |
| 08/26/2026 20:59 | 100 | 194.12 |
| 08/26/2026 20:59 | 97 | 194.12 |
| 08/26/2026 20:59 | 100 | 194.13 |
| 08/26/2026 20:59 | 1 | 194.13 |
| 08/26/2026 20:59 | 70 | 194.13 |
| 08/26/2026 20:59 | 32 | 194.13 |
| 08/26/2026 20:59 | 1 | 194.17 |
| 08/26/2026 20:59 | 1 | 194.17 |
| 08/26/2026 20:59 | 1 | 194.17 |
| 08/26/2026 20:58 | 5 | 194.24 |
| 08/26/2026 20:58 | 3 | 194.20 |
| 08/26/2026 20:58 | 100 | 194.205 |
| 08/26/2026 20:58 | 2 | 194.28 |
| 08/26/2026 20:58 | 3 | 194.28 |
| 08/26/2026 20:58 | 10 | 194.28 |
| 08/26/2026 20:58 | 1 | 194.27 |
| 08/26/2026 20:58 | 1 | 194.27 |
| 08/26/2026 20:58 | 10 | 194.25 |
| 08/26/2026 20:58 | 10 | 194.25 |
| 08/26/2026 20:58 | 4 | 194.20 |
| 08/26/2026 20:58 | 78 | 194.19 |
| 08/26/2026 20:58 | 22 | 194.19 |
| 08/26/2026 20:58 | 78 | 194.19 |
| 08/26/2026 20:58 | 50 | 194.20 |
| 08/26/2026 20:58 | 8 | 194.19 |
| 08/26/2026 20:58 | 14 | 194.19 |
| 08/26/2026 20:58 | 1 | 194.19 |
| 08/26/2026 20:58 | 4 | 194.19 |
| 08/26/2026 20:58 | 50 | 194.19 |
| 08/26/2026 20:58 | 43 | 194.19 |
| 08/26/2026 20:58 | 3 | 194.19 |
| 08/26/2026 20:58 | 100 | 194.20 |
| 08/26/2026 20:58 | 101 | 194.20 |
| 08/26/2026 20:58 | 100 | 194.21 |
| 08/26/2026 20:58 | 40 | 194.21 |
| 08/26/2026 20:58 | 50 | 194.22 |
| 08/26/2026 20:57 | 50 | 194.24 |
| 08/26/2026 20:57 | 50 | 194.24 |
| 08/26/2026 20:57 | 8 | 194.22 |
| 08/26/2026 20:57 | 1 | 194.22 |
| 08/26/2026 20:57 | 100 | 194.25 |
| 08/26/2026 20:57 | 35 | 194.20 |
| 08/26/2026 20:57 | 100 | 194.20 |
| 08/26/2026 20:57 | 50 | 194.20 |
| 08/26/2026 20:57 | 20 | 194.22 |
| 08/26/2026 20:57 | 100 | 194.20 |
| 08/26/2026 20:57 | 196 | 194.20 |
| 08/26/2026 20:57 | 48 | 194.20 |
| 08/26/2026 20:57 | 1 | 194.18 |
| 08/26/2026 20:57 | 75 | 194.14 |
| 08/26/2026 20:57 | 8 | 194.19 |
| 08/26/2026 20:57 | 1 | 194.19 |
| 08/26/2026 20:57 | 64 | 194.17 |
| 08/26/2026 20:57 | 2 | 194.17 |
| 08/26/2026 20:57 | 12 | 194.17 |
| 08/26/2026 20:57 | 1 | 194.17 |
| 08/26/2026 20:57 | 7 | 194.17 |
| 08/26/2026 20:57 | 10 | 194.13 |
| 08/26/2026 20:57 | 20 | 194.11 |
| 08/26/2026 20:57 | 10 | 194.09 |
| 08/26/2026 20:57 | 100 | 194.09 |
| 08/26/2026 20:57 | 100 | 194.08 |
| 08/26/2026 20:57 | 2 | 194.08 |
| 08/26/2026 20:57 | 95 | 194.08 |
| 08/26/2026 20:57 | 100 | 194.08 |
| 08/26/2026 20:56 | 85 | 194.05 |
| 08/26/2026 20:55 | 2 | 194.01 |
| 08/26/2026 20:55 | 5 | 194.01 |
| 08/26/2026 20:55 | 100 | 194.075 |
| 08/26/2026 20:55 | 100 | 194.055 |
| 08/26/2026 20:55 | 1 | 194.09 |
| 08/26/2026 20:55 | 153 | 194.09 |
| 08/26/2026 20:55 | 21 | 194.09 |
| 08/26/2026 20:55 | 26 | 194.09 |
| 08/26/2026 20:55 | 14 | 194.08 |
| 08/26/2026 20:55 | 1 | 194.08 |
| 08/26/2026 20:55 | 2 | 194.08 |
| 08/26/2026 20:55 | 52 | 194.08 |
| 08/26/2026 20:55 | 92 | 194.08 |
| 08/26/2026 20:55 | 86 | 194.08 |
| 08/26/2026 20:55 | 14 | 194.08 |
| 08/26/2026 20:55 | 100 | 194.02 |
| 08/26/2026 20:55 | 30 | 194.06 |
| 08/26/2026 20:55 | 1 | 194.06 |
| 08/26/2026 20:55 | 34 | 194.06 |
| 08/26/2026 20:55 | 30 | 194.00 |
| 08/26/2026 20:55 | 1 | 194.00 |
| 08/26/2026 20:55 | 34 | 194.00 |
| 08/26/2026 20:55 | 100 | 194.01 |
| 08/26/2026 20:55 | 100 | 194.01 |
| 08/26/2026 20:55 | 33 | 194.01 |
| 08/26/2026 20:55 | 52 | 194.01 |
| 08/26/2026 20:55 | 52 | 193.98 |
| 08/26/2026 20:55 | 10 | 193.98 |
| 08/26/2026 20:55 | 47 | 193.98 |
| 08/26/2026 20:55 | 53 | 193.98 |
| 08/26/2026 20:55 | 92 | 193.93 |
| 08/26/2026 20:55 | 4 | 193.93 |
| 08/26/2026 20:55 | 96 | 193.93 |
| 08/26/2026 20:55 | 5 | 193.93 |
| 08/26/2026 20:55 | 99 | 193.93 |
| 08/26/2026 20:55 | 1 | 193.93 |
| 08/26/2026 20:55 | 18 | 193.94 |
| 08/26/2026 20:55 | 27 | 193.95 |
| 08/26/2026 20:55 | 5 | 193.97 |
| 08/26/2026 20:55 | 103 | 193.97 |
| 08/26/2026 20:55 | 2 | 193.98 |
| 08/26/2026 20:55 | 3 | 193.98 |
| 08/26/2026 20:55 | 100 | 193.98 |
| 08/26/2026 20:55 | 35 | 194.00 |
| 08/26/2026 20:55 | 51 | 194.00 |
| 08/26/2026 20:55 | 5 | 194.00 |
| 08/26/2026 20:55 | 1 | 194.00 |
| 08/26/2026 20:55 | 33 | 194.00 |
| 08/26/2026 20:55 | 67 | 194.00 |
| 08/26/2026 20:55 | 7 | 194.00 |
| 08/26/2026 20:55 | 26 | 194.01 |
| 08/26/2026 20:55 | 5 | 194.01 |
| 08/26/2026 20:55 | 12 | 194.01 |
| 08/26/2026 20:55 | 3 | 194.01 |
| 08/26/2026 20:55 | 46 | 194.045 |
| 08/26/2026 20:55 | 4 | 194.05 |
| 08/26/2026 20:55 | 10 | 194.08 |
| 08/26/2026 20:55 | 1 | 194.08 |
| 08/26/2026 20:55 | 2 | 194.035 |
| 08/26/2026 20:55 | 9 | 194.03 |
| 08/26/2026 20:55 | 9 | 194.04 |
| 08/26/2026 20:55 | 9 | 194.04 |
| 08/26/2026 20:55 | 9 | 194.04 |
| 08/26/2026 20:54 | 14 | 194.04 |
| 08/26/2026 20:53 | 100 | 194.045 |
| 08/26/2026 20:53 | 1 | 193.99 |
| 08/26/2026 20:53 | 100 | 194.055 |
| 08/26/2026 20:53 | 1 | 193.97 |
| 08/26/2026 20:53 | 1 | 193.97 |
| 08/26/2026 20:53 | 100 | 193.98 |
| 08/26/2026 20:53 | 2 | 193.99 |
| 08/26/2026 20:53 | 1 | 193.99 |
| 08/26/2026 20:53 | 34 | 193.99 |
| 08/26/2026 20:53 | 3 | 193.99 |
| 08/26/2026 20:53 | 97 | 193.99 |
| 08/26/2026 20:53 | 3 | 193.99 |
| 08/26/2026 20:53 | 4 | 194.055 |
| 08/26/2026 20:53 | 2 | 194.055 |
| 08/26/2026 20:52 | 42 | 194.05 |
| 08/26/2026 20:52 | 1 | 194.05 |
| 08/26/2026 20:52 | 46 | 194.05 |
| 08/26/2026 20:51 | 16 | 194.06 |
| 08/26/2026 20:51 | 23 | 194.06 |
| 08/26/2026 20:51 | 24 | 194.12 |
| 08/26/2026 20:50 | 32 | 194.14 |
| 08/26/2026 20:50 | 24 | 194.14 |
| 08/26/2026 20:50 | 26 | 194.14 |
| 08/26/2026 20:50 | 3 | 194.14 |
| 08/26/2026 20:50 | 15 | 194.14 |
| 08/26/2026 20:50 | 22 | 194.19 |
| 08/26/2026 20:50 | 1 | 194.20 |
| 08/26/2026 20:50 | 1 | 194.35 |
| 08/26/2026 20:50 | 85 | 194.29 |
| 08/26/2026 20:50 | 89 | 194.30 |
| 08/26/2026 20:50 | 97 | 194.31 |
| 08/26/2026 20:50 | 97 | 194.32 |
| 08/26/2026 20:50 | 50 | 194.32 |
| 08/26/2026 20:50 | 9 | 194.32 |
| 08/26/2026 20:50 | 1 | 194.32 |
| 08/26/2026 20:50 | 50 | 194.32 |
| 08/26/2026 20:50 | 2 | 194.43 |
| 08/26/2026 20:49 | 28 | 194.42 |
| 08/26/2026 20:49 | 8 | 194.44 |
| 08/26/2026 20:49 | 6 | 194.44 |
| 08/26/2026 20:49 | 8 | 194.44 |
| 08/26/2026 20:49 | 12 | 194.44 |
| 08/26/2026 20:49 | 8 | 194.45 |
| 08/26/2026 20:49 | 92 | 194.45 |
| 08/26/2026 20:49 | 48 | 194.45 |
| 08/26/2026 20:49 | 51 | 194.45 |
| 08/26/2026 20:49 | 95 | 194.45 |
| 08/26/2026 20:49 | 5 | 194.45 |
| 08/26/2026 20:49 | 100 | 194.46 |
| 08/26/2026 20:49 | 3 | 194.48 |
| 08/26/2026 20:49 | 25 | 194.48 |
| 08/26/2026 20:49 | 67 | 194.48 |
| 08/26/2026 20:49 | 5 | 194.48 |
| 08/26/2026 20:49 | 100 | 194.48 |
| 08/26/2026 20:49 | 5 | 194.48 |
| 08/26/2026 20:49 | 100 | 194.48 |
| 08/26/2026 20:49 | 27 | 194.49 |
| 08/26/2026 20:49 | 97 | 194.49 |
| 08/26/2026 20:49 | 100 | 194.56 |
| 08/26/2026 20:49 | 74 | 194.57 |
| 08/26/2026 20:49 | 25 | 194.57 |
| 08/26/2026 20:49 | 1 | 194.57 |
| 08/26/2026 20:49 | 100 | 194.57 |
| 08/26/2026 20:49 | 30 | 194.57 |
| 08/26/2026 20:49 | 100 | 194.57 |
| 08/26/2026 20:49 | 15 | 194.57 |
| 08/26/2026 20:49 | 85 | 194.57 |
| 08/26/2026 20:49 | 100 | 194.57 |
| 08/26/2026 20:49 | 1 | 194.57 |
| 08/26/2026 20:49 | 125 | 194.58 |
| 08/26/2026 20:49 | 25 | 194.62 |
| 08/26/2026 20:49 | 100 | 194.63 |
| 08/26/2026 20:49 | 100 | 194.63 |
| 08/26/2026 20:49 | 38 | 194.63 |
| 08/26/2026 20:49 | 1 | 194.63 |
| 08/26/2026 20:49 | 52 | 194.63 |
| 08/26/2026 20:49 | 39 | 194.64 |
| 08/26/2026 20:49 | 86 | 194.64 |
| 08/26/2026 20:49 | 14 | 194.66 |
| 08/26/2026 20:49 | 1 | 194.63 |
| 08/26/2026 20:49 | 8 | 194.63 |
| 08/26/2026 20:49 | 1 | 194.63 |
| 08/26/2026 20:49 | 1 | 194.64 |
| 08/26/2026 20:49 | 90 | 194.65 |
| 08/26/2026 20:49 | 99 | 194.64 |
| 08/26/2026 20:49 | 1 | 194.65 |
| 08/26/2026 20:49 | 100 | 194.66 |
| 08/26/2026 20:49 | 1 | 194.71 |
| 08/26/2026 20:49 | 1 | 194.70 |
| 08/26/2026 20:49 | 8 | 194.65 |
| 08/26/2026 20:49 | 4 | 194.65 |
| 08/26/2026 20:49 | 61 | 194.61 |
| 08/26/2026 20:49 | 39 | 194.61 |
| 08/26/2026 20:49 | 11 | 194.61 |
| 08/26/2026 20:49 | 72 | 194.61 |
| 08/26/2026 20:49 | 10 | 194.60 |
| 08/26/2026 20:49 | 100 | 194.60 |
| 08/26/2026 20:49 | 100 | 194.59 |
| 08/26/2026 20:49 | 4 | 194.54 |
| 08/26/2026 20:49 | 1 | 194.54 |
| 08/26/2026 20:49 | 8 | 194.60 |
| 08/26/2026 20:49 | 2 | 194.56 |
| 08/26/2026 20:49 | 51 | 194.53 |
| 08/26/2026 20:49 | 24 | 194.53 |
| 08/26/2026 20:49 | 25 | 194.53 |
| 08/26/2026 20:49 | 14 | 194.53 |
| 08/26/2026 20:49 | 35 | 194.52 |
| 08/26/2026 20:49 | 200 | 194.52 |
| 08/26/2026 20:49 | 1 | 194.51 |
| 08/26/2026 20:49 | 100 | 194.43 |
| 08/26/2026 20:47 | 4 | 194.37 |
| 08/26/2026 20:47 | 100 | 194.37 |
| 08/26/2026 20:46 | 20 | 194.28 |
| 08/26/2026 20:45 | 13 | 194.27 |
| 08/26/2026 20:45 | 61 | 194.27 |
| 08/26/2026 20:45 | 26 | 194.27 |
| 08/26/2026 20:45 | 1 | 194.27 |
| 08/26/2026 20:45 | 1 | 194.27 |
| 08/26/2026 20:45 | 98 | 194.28 |
| 08/26/2026 20:45 | 20 | 194.32 |
| 08/26/2026 20:45 | 1 | 194.35 |
| 08/26/2026 20:45 | 1 | 194.36 |
| 08/26/2026 20:45 | 100 | 194.41 |
| 08/26/2026 20:45 | 2 | 194.39 |
| 08/26/2026 20:45 | 14 | 194.39 |
| 08/26/2026 20:45 | 13 | 194.39 |
| 08/26/2026 20:45 | 2 | 194.38 |
| 08/26/2026 20:45 | 1 | 194.38 |
| 08/26/2026 20:45 | 37 | 194.35 |
| 08/26/2026 20:45 | 100 | 194.34 |
| 08/26/2026 20:45 | 28 | 194.33 |
| 08/26/2026 20:45 | 100 | 194.29 |
| 08/26/2026 20:45 | 100 | 194.29 |
| 08/26/2026 20:45 | 47 | 194.29 |
| 08/26/2026 20:45 | 53 | 194.29 |
| 08/26/2026 20:45 | 1 | 194.27 |
| 08/26/2026 20:45 | 10 | 194.26 |
| 08/26/2026 20:45 | 1 | 194.24 |
| 08/26/2026 20:45 | 29 | 194.13 |
| 08/26/2026 20:45 | 1 | 194.13 |
| 08/26/2026 20:45 | 61 | 194.14 |
| 08/26/2026 20:45 | 81 | 194.19 |
| 08/26/2026 20:45 | 43 | 194.19 |
| 08/26/2026 20:45 | 33 | 194.19 |
| 08/26/2026 20:45 | 33 | 194.19 |
| 08/26/2026 20:45 | 10 | 194.19 |
| 08/26/2026 20:45 | 33 | 194.19 |
| 08/26/2026 20:45 | 43 | 194.19 |
| 08/26/2026 20:45 | 100 | 194.19 |
| 08/26/2026 20:45 | 33 | 194.19 |
| 08/26/2026 20:45 | 9 | 194.19 |
| 08/26/2026 20:45 | 33 | 194.19 |
| 08/26/2026 20:45 | 58 | 194.19 |
| 08/26/2026 20:45 | 38 | 194.19 |
| 08/26/2026 20:45 | 33 | 194.19 |
| 08/26/2026 20:45 | 25 | 194.19 |
| 08/26/2026 20:45 | 4 | 194.19 |
| 08/26/2026 20:45 | 57 | 194.19 |
| 08/26/2026 20:45 | 43 | 194.19 |
| 08/26/2026 20:45 | 57 | 194.19 |
| 08/26/2026 20:45 | 100 | 194.19 |
| 08/26/2026 20:45 | 47 | 194.19 |
| 08/26/2026 20:45 | 53 | 194.19 |
| 08/26/2026 20:45 | 44 | 194.19 |
| 08/26/2026 20:45 | 25 | 194.19 |
| 08/26/2026 20:45 | 1 | 194.19 |
| 08/26/2026 20:45 | 1 | 194.19 |
| 08/26/2026 20:45 | 29 | 194.19 |
| 08/26/2026 20:45 | 1 | 194.19 |
| 08/26/2026 20:45 | 99 | 194.19 |
| 08/26/2026 20:45 | 100 | 194.19 |
| 08/26/2026 20:45 | 1 | 194.21 |
| 08/26/2026 20:45 | 2 | 194.22 |
| 08/26/2026 20:44 | 92 | 194.26 |
| 08/26/2026 20:44 | 1 | 194.26 |
| 08/26/2026 20:44 | 6 | 194.25 |
| 08/26/2026 20:44 | 1 | 194.22 |
| 08/26/2026 20:44 | 1 | 194.21 |
| 08/26/2026 20:44 | 20 | 194.20 |
| 08/26/2026 20:44 | 3 | 194.18 |
| 08/26/2026 20:44 | 10 | 194.13 |
| 08/26/2026 20:44 | 23 | 194.11 |
| 08/26/2026 20:44 | 77 | 194.11 |
| 08/26/2026 20:44 | 2 | 194.08 |
| 08/26/2026 20:44 | 1 | 194.04 |
| 08/26/2026 20:44 | 1 | 194.02 |
| 08/26/2026 20:44 | 100 | 194.01 |
| 08/26/2026 20:44 | 66 | 194.00 |
| 08/26/2026 20:44 | 50 | 194.00 |
| 08/26/2026 20:44 | 50 | 194.00 |
| 08/26/2026 20:44 | 50 | 194.00 |
| 08/26/2026 20:44 | 1 | 193.98 |
| 08/26/2026 20:43 | 33 | 193.92 |
| 08/26/2026 20:43 | 9 | 193.92 |
| 08/26/2026 20:43 | 10 | 193.92 |
| 08/26/2026 20:43 | 81 | 193.92 |
| 08/26/2026 20:43 | 3 | 193.93 |
| 08/26/2026 20:43 | 1 | 193.93 |
| 08/26/2026 20:43 | 15 | 193.94 |
| 08/26/2026 20:43 | 4 | 193.94 |
| 08/26/2026 20:43 | 100 | 193.94 |
| 08/26/2026 20:43 | 1 | 193.94 |
| 08/26/2026 20:43 | 49 | 193.98 |
| 08/26/2026 20:43 | 1 | 193.97 |
| 08/26/2026 20:43 | 100 | 193.97 |
| 08/26/2026 20:43 | 1 | 193.97 |
| 08/26/2026 20:43 | 69 | 193.91 |
| 08/26/2026 20:43 | 125 | 193.91 |
| 08/26/2026 20:43 | 6 | 193.91 |
| 08/26/2026 20:43 | 6 | 193.96 |
| 08/26/2026 20:43 | 1 | 193.94 |
| 08/26/2026 20:43 | 1 | 193.93 |
| 08/26/2026 20:43 | 11 | 193.92 |
| 08/26/2026 20:43 | 15 | 193.92 |
| 08/26/2026 20:42 | 12 | 193.90 |
| 08/26/2026 20:42 | 44 | 193.90 |
| 08/26/2026 20:42 | 1 | 193.90 |
| 08/26/2026 20:42 | 100 | 193.90 |
| 08/26/2026 20:42 | 100 | 193.90 |
| 08/26/2026 20:42 | 23 | 193.86 |
| 08/26/2026 20:42 | 2 | 193.86 |
| 08/26/2026 20:42 | 41 | 193.85 |
| 08/26/2026 20:42 | 1 | 193.82 |
| 08/26/2026 20:42 | 1 | 193.84 |
| 08/26/2026 20:42 | 1 | 193.84 |
| 08/26/2026 20:41 | 55 | 193.88 |
| 08/26/2026 20:41 | 25 | 193.88 |
| 08/26/2026 20:41 | 20 | 193.88 |
| 08/26/2026 20:41 | 22 | 193.87 |
| 08/26/2026 20:41 | 78 | 193.87 |
| 08/26/2026 20:41 | 10 | 193.87 |
| 08/26/2026 20:41 | 7 | 193.87 |
| 08/26/2026 20:41 | 5 | 193.87 |
| 08/26/2026 20:41 | 6 | 193.78 |
| 08/26/2026 20:40 | 2 | 193.74 |
| 08/26/2026 20:40 | 1 | 193.79 |
| 08/26/2026 20:39 | 4 | 193.83 |
| 08/26/2026 20:39 | 1 | 193.89 |
| 08/26/2026 20:39 | 6 | 193.87 |
| 08/26/2026 20:39 | 8 | 193.86 |
| 08/26/2026 20:39 | 6 | 193.85 |
| 08/26/2026 20:39 | 1 | 193.83 |
| 08/26/2026 20:39 | 1 | 193.82 |
| 08/26/2026 20:39 | 50 | 193.81 |
| 08/26/2026 20:39 | 1 | 193.81 |
| 08/26/2026 20:39 | 100 | 193.81 |
| 08/26/2026 20:39 | 57 | 193.80 |
| 08/26/2026 20:39 | 76 | 193.80 |
| 08/26/2026 20:39 | 100 | 193.80 |
| 08/26/2026 20:39 | 1 | 193.70 |
| 08/26/2026 20:39 | 25 | 193.70 |
| 08/26/2026 20:39 | 100 | 193.66 |
| 08/26/2026 20:39 | 47 | 193.66 |
| 08/26/2026 20:39 | 38 | 193.66 |
| 08/26/2026 20:39 | 15 | 193.66 |
| 08/26/2026 20:39 | 10 | 193.66 |
| 08/26/2026 20:39 | 33 | 193.66 |
| 08/26/2026 20:39 | 100 | 193.66 |
| 08/26/2026 20:39 | 57 | 193.66 |
| 08/26/2026 20:39 | 1 | 193.66 |
| 08/26/2026 20:39 | 100 | 193.66 |
| 08/26/2026 20:39 | 32 | 193.66 |
| 08/26/2026 20:39 | 68 | 193.66 |
| 08/26/2026 20:39 | 72 | 193.67 |
| 08/26/2026 20:38 | 24 | 193.745 |
| 08/26/2026 20:38 | 108 | 193.82 |
| 08/26/2026 20:38 | 100 | 193.82 |
| 08/26/2026 20:38 | 100 | 193.79 |
| 08/26/2026 20:38 | 12 | 193.78 |
| 08/26/2026 20:38 | 18 | 193.77 |
| 08/26/2026 20:38 | 1 | 193.77 |
| 08/26/2026 20:38 | 50 | 193.76 |
| 08/26/2026 20:38 | 3 | 193.76 |
| 08/26/2026 20:38 | 100 | 193.69 |
| 08/26/2026 20:38 | 1 | 193.76 |
| 08/26/2026 20:38 | 1 | 193.76 |
| 08/26/2026 20:38 | 1 | 193.76 |
| 08/26/2026 20:38 | 40 | 193.75 |
| 08/26/2026 20:38 | 10 | 193.75 |
| 08/26/2026 20:38 | 1 | 193.75 |
| 08/26/2026 20:38 | 20 | 193.73 |
| 08/26/2026 20:38 | 8 | 193.69 |
| 08/26/2026 20:38 | 100 | 193.66 |
| 08/26/2026 20:38 | 25 | 193.65 |
| 08/26/2026 20:38 | 100 | 193.65 |
| 08/26/2026 20:38 | 8 | 193.64 |
| 08/26/2026 20:38 | 5 | 193.63 |
| 08/26/2026 20:38 | 2 | 193.63 |
| 08/26/2026 20:38 | 8 | 193.63 |
| 08/26/2026 20:38 | 10 | 193.60 |
| 08/26/2026 20:38 | 10 | 193.60 |
| 08/26/2026 20:38 | 40 | 193.53 |
| 08/26/2026 20:38 | 26 | 193.53 |
| 08/26/2026 20:38 | 53 | 193.56 |
| 08/26/2026 20:38 | 8 | 193.56 |
| 08/26/2026 20:38 | 10 | 193.55 |
| 08/26/2026 20:38 | 2 | 193.54 |
| 08/26/2026 20:38 | 18 | 193.54 |
| 08/26/2026 20:38 | 33 | 193.53 |
| 08/26/2026 20:38 | 8 | 193.53 |
| 08/26/2026 20:38 | 10 | 193.53 |
| 08/26/2026 20:38 | 9 | 193.53 |
| 08/26/2026 20:38 | 1 | 193.53 |
| 08/26/2026 20:38 | 1 | 193.50 |
| 08/26/2026 20:38 | 100 | 193.50 |
| 08/26/2026 20:38 | 2 | 193.50 |
| 08/26/2026 20:38 | 27 | 193.49 |
| 08/26/2026 20:38 | 1 | 193.49 |
| 08/26/2026 20:38 | 72 | 193.49 |
| 08/26/2026 20:36 | 5 | 193.40 |
| 08/26/2026 20:36 | 20 | 193.36 |
| 08/26/2026 20:36 | 83 | 193.41 |
| 08/26/2026 20:36 | 1 | 193.48 |
| 08/26/2026 20:36 | 28 | 193.52 |
| 08/26/2026 20:36 | 8 | 193.52 |
| 08/26/2026 20:36 | 100 | 193.51 |
| 08/26/2026 20:35 | 19 | 193.47 |
| 08/26/2026 20:35 | 1 | 193.49 |
| 08/26/2026 20:35 | 36 | 193.49 |
| 08/26/2026 20:35 | 9 | 193.49 |
| 08/26/2026 20:35 | 55 | 193.49 |
| 08/26/2026 20:35 | 8 | 193.49 |
| 08/26/2026 20:35 | 1 | 193.48 |
| 08/26/2026 20:35 | 1 | 193.48 |
| 08/26/2026 20:35 | 1 | 193.48 |
| 08/26/2026 20:35 | 8 | 193.47 |
| 08/26/2026 20:35 | 8 | 193.46 |
| 08/26/2026 20:35 | 6 | 193.45 |
| 08/26/2026 20:35 | 8 | 193.45 |
| 08/26/2026 20:35 | 16 | 193.45 |
| 08/26/2026 20:35 | 1 | 193.44 |
| 08/26/2026 20:35 | 9 | 193.44 |
| 08/26/2026 20:35 | 10 | 193.44 |
| 08/26/2026 20:35 | 110 | 193.39 |
| 08/26/2026 20:35 | 50 | 193.36 |
| 08/26/2026 20:35 | 8 | 193.41 |
| 08/26/2026 20:35 | 8 | 193.40 |
| 08/26/2026 20:35 | 8 | 193.39 |
| 08/26/2026 20:35 | 100 | 193.39 |
| 08/26/2026 20:35 | 100 | 193.38 |
| 08/26/2026 20:35 | 8 | 193.38 |
| 08/26/2026 20:35 | 100 | 193.245 |
| 08/26/2026 20:35 | 100 | 193.20 |
| 08/26/2026 20:35 | 6 | 193.12 |
| 08/26/2026 20:35 | 5 | 193.13 |
| 08/26/2026 20:35 | 95 | 193.13 |
| 08/26/2026 20:35 | 100 | 193.13 |
| 08/26/2026 20:35 | 5 | 193.13 |
| 08/26/2026 20:35 | 95 | 193.13 |
| 08/26/2026 20:35 | 100 | 193.13 |
| 08/26/2026 20:35 | 5 | 193.14 |
| 08/26/2026 20:35 | 100 | 193.16 |
| 08/26/2026 20:35 | 45 | 193.17 |
| 08/26/2026 20:35 | 8 | 193.17 |
| 08/26/2026 20:35 | 92 | 193.17 |
| 08/26/2026 20:35 | 8 | 193.17 |
| 08/26/2026 20:35 | 36 | 193.18 |
| 08/26/2026 20:35 | 20 | 193.18 |
| 08/26/2026 20:35 | 100 | 193.20 |
| 08/26/2026 20:35 | 42 | 193.21 |
| 08/26/2026 20:34 | 1 | 193.24 |
| 08/26/2026 20:34 | 50 | 193.24 |
| 08/26/2026 20:34 | 2 | 193.24 |
| 08/26/2026 20:34 | 33 | 193.30 |
| 08/26/2026 20:34 | 100 | 193.26 |
| 08/26/2026 20:34 | 100 | 193.26 |
| 08/26/2026 20:34 | 7 | 193.27 |
| 08/26/2026 20:34 | 1 | 193.27 |
| 08/26/2026 20:34 | 43 | 193.27 |
| 08/26/2026 20:34 | 6 | 193.27 |
| 08/26/2026 20:34 | 43 | 193.27 |
| 08/26/2026 20:34 | 21 | 193.27 |
| 08/26/2026 20:34 | 57 | 193.27 |
| 08/26/2026 20:34 | 22 | 193.27 |
| 08/26/2026 20:34 | 100 | 193.27 |
| 08/26/2026 20:34 | 1 | 193.27 |
| 08/26/2026 20:34 | 80 | 193.27 |
| 08/26/2026 20:34 | 19 | 193.28 |
| 08/26/2026 20:34 | 2 | 193.31 |
| 08/26/2026 20:34 | 6 | 193.34 |
| 08/26/2026 20:33 | 13 | 193.37 |
| 08/26/2026 20:33 | 11 | 193.37 |
| 08/26/2026 20:33 | 27 | 193.36 |
| 08/26/2026 20:33 | 60 | 193.35 |
| 08/26/2026 20:33 | 10 | 193.35 |
| 08/26/2026 20:33 | 14 | 193.35 |
| 08/26/2026 20:33 | 15 | 193.35 |
| 08/26/2026 20:33 | 12 | 193.35 |
| 08/26/2026 20:33 | 1 | 193.35 |
| 08/26/2026 20:33 | 57 | 193.35 |
| 08/26/2026 20:33 | 1 | 193.35 |
| 08/26/2026 20:33 | 4 | 193.28 |
| 08/26/2026 20:32 | 53 | 193.26 |
| 08/26/2026 20:31 | 31 | 193.26 |
| 08/26/2026 20:31 | 67 | 193.27 |
| 08/26/2026 20:31 | 46 | 193.27 |
| 08/26/2026 20:30 | 1 | 193.21 |
| 08/26/2026 20:30 | 4 | 193.285 |
| 08/26/2026 20:30 | 100 | 193.23 |
| 08/26/2026 20:30 | 88 | 193.25 |
| 08/26/2026 20:30 | 1 | 193.26 |
| 08/26/2026 20:30 | 51 | 193.26 |
| 08/26/2026 20:30 | 2 | 193.26 |
| 08/26/2026 20:30 | 2 | 193.26 |
| 08/26/2026 20:30 | 88 | 193.26 |
| 08/26/2026 20:30 | 100 | 193.27 |
| 08/26/2026 20:30 | 100 | 193.32 |
| 08/26/2026 20:30 | 1 | 193.32 |
| 08/26/2026 20:30 | 34 | 193.33 |
| 08/26/2026 20:30 | 2 | 193.36 |
| 08/26/2026 20:30 | 1 | 193.37 |
| 08/26/2026 20:30 | 60 | 193.36 |
| 08/26/2026 20:30 | 100 | 193.36 |
| 08/26/2026 20:30 | 100 | 193.36 |
| 08/26/2026 20:29 | 1 | 193.33 |
| 08/26/2026 20:29 | 1 | 193.34 |
| 08/26/2026 20:29 | 1 | 193.34 |
| 08/26/2026 20:29 | 1 | 193.34 |
| 08/26/2026 20:29 | 1 | 193.34 |
| 08/26/2026 20:29 | 1 | 193.34 |
| 08/26/2026 20:29 | 1 | 193.34 |
| 08/26/2026 20:29 | 1 | 193.34 |
| 08/26/2026 20:29 | 1 | 193.34 |
| 08/26/2026 20:29 | 1 | 193.34 |
| 08/26/2026 20:29 | 1 | 193.34 |
| 08/26/2026 20:29 | 1 | 193.34 |
| 08/26/2026 20:29 | 1 | 193.34 |
| 08/26/2026 20:29 | 1 | 193.34 |
| 08/26/2026 20:29 | 1 | 193.34 |
| 08/26/2026 20:29 | 1 | 193.34 |
| 08/26/2026 20:29 | 1 | 193.34 |
| 08/26/2026 20:29 | 1 | 193.34 |
| 08/26/2026 20:29 | 1 | 193.34 |
| 08/26/2026 20:29 | 1 | 193.34 |
| 08/26/2026 20:29 | 1 | 193.34 |
| 08/26/2026 20:29 | 1 | 193.34 |
| 08/26/2026 20:29 | 1 | 193.34 |
| 08/26/2026 20:29 | 1 | 193.34 |
| 08/26/2026 20:29 | 1 | 193.34 |
| 08/26/2026 20:29 | 6 | 193.38 |
| 08/26/2026 20:29 | 2 | 193.38 |
| 08/26/2026 20:29 | 6 | 193.35 |
| 08/26/2026 20:29 | 19 | 193.34 |
| 08/26/2026 20:29 | 1 | 193.34 |
| 08/26/2026 20:28 | 12 | 193.335 |
| 08/26/2026 20:28 | 1 | 193.30 |
| 08/26/2026 20:28 | 1 | 193.29 |
| 08/26/2026 20:28 | 100 | 193.29 |
| 08/26/2026 20:28 | 100 | 193.28 |
| 08/26/2026 20:28 | 64 | 193.28 |
| 08/26/2026 20:28 | 100 | 193.28 |
| 08/26/2026 20:28 | 67 | 193.17 |
| 08/26/2026 20:28 | 67 | 193.18 |
| 08/26/2026 20:28 | 33 | 193.17 |
| 08/26/2026 20:28 | 7 | 193.17 |
| 08/26/2026 20:28 | 89 | 193.17 |
| 08/26/2026 20:28 | 11 | 193.17 |
| 08/26/2026 20:28 | 100 | 193.18 |
| 08/26/2026 20:28 | 89 | 193.17 |
| 08/26/2026 20:28 | 11 | 193.17 |
| 08/26/2026 20:28 | 100 | 193.16 |
| 08/26/2026 20:28 | 69 | 193.16 |
| 08/26/2026 20:28 | 31 | 193.16 |
| 08/26/2026 20:28 | 23 | 193.16 |
| 08/26/2026 20:28 | 25 | 193.16 |
| 08/26/2026 20:28 | 21 | 193.16 |
| 08/26/2026 20:28 | 17 | 193.17 |
| 08/26/2026 20:28 | 83 | 193.17 |
| 08/26/2026 20:28 | 1 | 193.17 |
| 08/26/2026 20:28 | 16 | 193.17 |
| 08/26/2026 20:28 | 1 | 193.17 |
| 08/26/2026 20:28 | 14 | 193.17 |
| 08/26/2026 20:28 | 70 | 193.17 |
| 08/26/2026 20:28 | 15 | 193.19 |
| 08/26/2026 20:28 | 4 | 193.225 |
| 08/26/2026 20:28 | 85 | 193.19 |
| 08/26/2026 20:28 | 15 | 193.18 |
| 08/26/2026 20:28 | 70 | 193.19 |
| 08/26/2026 20:28 | 30 | 193.19 |
| 08/26/2026 20:28 | 40 | 193.20 |
| 08/26/2026 20:28 | 100 | 193.235 |
| 08/26/2026 20:28 | 16 | 193.20 |
| 08/26/2026 20:28 | 8 | 193.20 |
| 08/26/2026 20:28 | 1 | 193.21 |
| 08/26/2026 20:28 | 99 | 193.21 |
| 08/26/2026 20:28 | 1 | 193.21 |
| 08/26/2026 20:28 | 41 | 193.24 |
| 08/26/2026 20:28 | 6 | 193.24 |
| 08/26/2026 20:28 | 17 | 193.30 |
| 08/26/2026 20:28 | 2 | 193.30 |
| 08/26/2026 20:27 | 8 | 193.30 |
| 08/26/2026 20:27 | 46 | 193.22 |
| 08/26/2026 20:26 | 2 | 193.235 |
| 08/26/2026 20:26 | 1 | 193.235 |
| 08/26/2026 20:25 | 1 | 193.23 |
| 08/26/2026 20:25 | 16 | 193.16 |
| 08/26/2026 20:24 | 5 | 193.24 |
| 08/26/2026 20:24 | 1 | 193.24 |
| 08/26/2026 20:24 | 3 | 193.16 |
| 08/26/2026 20:24 | 3 | 193.16 |
| 08/26/2026 20:22 | 82 | 193.11 |
| 08/26/2026 20:22 | 18 | 193.11 |
| 08/26/2026 20:22 | 4 | 193.12 |
| 08/26/2026 20:22 | 1 | 193.14 |
| 08/26/2026 20:22 | 6 | 193.14 |
| 08/26/2026 20:22 | 31 | 193.14 |
| 08/26/2026 20:22 | 100 | 193.14 |
| 08/26/2026 20:22 | 53 | 193.15 |
| 08/26/2026 20:22 | 89 | 193.15 |
| 08/26/2026 20:22 | 76 | 193.16 |
| 08/26/2026 20:22 | 1 | 193.19 |
| 08/26/2026 20:22 | 1 | 193.20 |
| 08/26/2026 20:22 | 35 | 193.29 |
| 08/26/2026 20:22 | 33 | 193.19 |
| 08/26/2026 20:22 | 7 | 193.19 |
| 08/26/2026 20:22 | 7 | 193.21 |
| 08/26/2026 20:22 | 7 | 193.21 |
| 08/26/2026 20:22 | 7 | 193.21 |
| 08/26/2026 20:22 | 7 | 193.21 |
| 08/26/2026 20:22 | 7 | 193.21 |
| 08/26/2026 20:22 | 93 | 193.19 |
| 08/26/2026 20:22 | 93 | 193.19 |
| 08/26/2026 20:22 | 7 | 193.19 |
| 08/26/2026 20:22 | 2 | 193.23 |
| 08/26/2026 20:22 | 100 | 193.25 |
| 08/26/2026 20:22 | 89 | 193.26 |
| 08/26/2026 20:21 | 1 | 193.28 |
| 08/26/2026 20:21 | 100 | 193.28 |
| 08/26/2026 20:21 | 33 | 193.29 |
| 08/26/2026 20:21 | 24 | 193.29 |
| 08/26/2026 20:21 | 1 | 193.29 |
| 08/26/2026 20:21 | 31 | 193.29 |
| 08/26/2026 20:21 | 33 | 193.29 |
| 08/26/2026 20:21 | 100 | 193.30 |
| 08/26/2026 20:21 | 9 | 193.28 |
| 08/26/2026 20:21 | 91 | 193.28 |
| 08/26/2026 20:21 | 11 | 193.28 |
| 08/26/2026 20:21 | 80 | 193.28 |
| 08/26/2026 20:21 | 20 | 193.28 |
| 08/26/2026 20:21 | 80 | 193.28 |
| 08/26/2026 20:21 | 91 | 193.29 |
| 08/26/2026 20:21 | 100 | 193.29 |
| 08/26/2026 20:21 | 66 | 193.29 |
| 08/26/2026 20:21 | 25 | 193.29 |
| 08/26/2026 20:21 | 100 | 193.29 |
| 08/26/2026 20:21 | 100 | 193.29 |
| 08/26/2026 20:21 | 16 | 193.29 |
| 08/26/2026 20:21 | 16 | 193.30 |
| 08/26/2026 20:21 | 100 | 193.30 |
| 08/26/2026 20:21 | 31 | 193.29 |
| 08/26/2026 20:21 | 1 | 193.29 |
| 08/26/2026 20:21 | 39 | 193.29 |
| 08/26/2026 20:21 | 125 | 193.30 |
| 08/26/2026 20:21 | 1 | 193.30 |
| 08/26/2026 20:21 | 35 | 193.30 |
| 08/26/2026 20:21 | 5 | 193.31 |
| 08/26/2026 20:21 | 84 | 193.31 |
| 08/26/2026 20:21 | 4 | 193.31 |
| 08/26/2026 20:21 | 89 | 193.32 |
| 08/26/2026 20:21 | 11 | 193.32 |
| 08/26/2026 20:21 | 23 | 193.34 |
| 08/26/2026 20:21 | 100 | 193.32 |
| 08/26/2026 20:21 | 100 | 193.32 |
| 08/26/2026 20:21 | 54 | 193.32 |
| 08/26/2026 20:21 | 89 | 193.32 |
| 08/26/2026 20:21 | 40 | 193.34 |
| 08/26/2026 20:21 | 1 | 193.37 |
| 08/26/2026 20:21 | 100 | 193.43 |
| 08/26/2026 20:21 | 50 | 193.435 |
| 08/26/2026 20:21 | 40 | 193.435 |
| 08/26/2026 20:21 | 30 | 193.36 |
| 08/26/2026 20:21 | 4 | 193.39 |
| 08/26/2026 20:21 | 10 | 193.435 |
| 08/26/2026 20:20 | 4 | 193.55 |
| 08/26/2026 20:20 | 4 | 193.52 |
| 08/26/2026 20:20 | 1 | 193.53 |
| 08/26/2026 20:20 | 4 | 193.52 |
| 08/26/2026 20:20 | 4 | 193.49 |
| 08/26/2026 20:19 | 1 | 193.47 |
| 08/26/2026 20:19 | 50 | 193.39 |
| 08/26/2026 20:19 | 50 | 193.39 |
| 08/26/2026 20:19 | 100 | 193.39 |
| 08/26/2026 20:19 | 52 | 193.48 |
| 08/26/2026 20:18 | 7 | 193.47 |
| 08/26/2026 20:18 | 100 | 193.515 |
| 08/26/2026 20:18 | 527 | 193.56 |
| 08/26/2026 20:18 | 20 | 193.56 |
| 08/26/2026 20:18 | 1 | 193.56 |
| 08/26/2026 20:18 | 1 | 193.56 |
| 08/26/2026 20:18 | 51 | 193.56 |
| 08/26/2026 20:18 | 8 | 193.56 |
| 08/26/2026 20:18 | 8 | 193.55 |
| 08/26/2026 20:18 | 99 | 193.54 |
| 08/26/2026 20:18 | 61 | 193.54 |
| 08/26/2026 20:18 | 39 | 193.54 |
| 08/26/2026 20:18 | 10 | 193.54 |
| 08/26/2026 20:18 | 1 | 193.54 |
| 08/26/2026 20:18 | 125 | 193.53 |
| 08/26/2026 20:18 | 10 | 193.51 |
| 08/26/2026 20:18 | 12 | 193.51 |
| 08/26/2026 20:18 | 20 | 193.51 |
| 08/26/2026 20:18 | 44 | 193.41 |
| 08/26/2026 20:18 | 2 | 193.41 |
| 08/26/2026 20:18 | 1 | 193.45 |
| 08/26/2026 20:18 | 10 | 193.44 |
| 08/26/2026 20:18 | 20 | 193.44 |
| 08/26/2026 20:18 | 2 | 193.44 |
| 08/26/2026 20:18 | 95 | 193.42 |
| 08/26/2026 20:18 | 5 | 193.42 |
| 08/26/2026 20:18 | 1 | 193.41 |
| 08/26/2026 20:18 | 20 | 193.41 |
| 08/26/2026 20:18 | 20 | 193.41 |
| 08/26/2026 20:18 | 85 | 193.40 |
| 08/26/2026 20:18 | 100 | 193.40 |
| 08/26/2026 20:18 | 20 | 193.40 |
| 08/26/2026 20:18 | 1 | 193.40 |
| 08/26/2026 20:17 | 14 | 193.30 |
| 08/26/2026 20:17 | 62 | 193.30 |
| 08/26/2026 20:17 | 62 | 193.31 |
| 08/26/2026 20:17 | 6 | 193.31 |
| 08/26/2026 20:17 | 6 | 193.32 |
| 08/26/2026 20:17 | 68 | 193.32 |
| 08/26/2026 20:17 | 6 | 193.32 |
| 08/26/2026 20:16 | 68 | 193.31 |
| 08/26/2026 20:16 | 68 | 193.31 |
| 08/26/2026 20:16 | 1 | 193.30 |
| 08/26/2026 20:16 | 31 | 193.30 |
| 08/26/2026 20:16 | 61 | 193.30 |
| 08/26/2026 20:16 | 100 | 193.31 |
| 08/26/2026 20:16 | 1 | 193.35 |
| 08/26/2026 20:16 | 1 | 193.39 |
| 08/26/2026 20:16 | 1 | 193.39 |
| 08/26/2026 20:16 | 33 | 193.41 |
| 08/26/2026 20:16 | 1 | 193.34 |
| 08/26/2026 20:16 | 1 | 193.34 |
| 08/26/2026 20:15 | 100 | 193.30 |
| 08/26/2026 20:15 | 22 | 193.30 |
| 08/26/2026 20:15 | 33 | 193.19 |
| 08/26/2026 20:15 | 33 | 193.21 |
| 08/26/2026 20:15 | 33 | 193.21 |
| 08/26/2026 20:15 | 1 | 193.33 |
| 08/26/2026 20:15 | 34 | 193.33 |
| 08/26/2026 20:15 | 100 | 193.295 |
| 08/26/2026 20:14 | 3 | 193.20 |
| 08/26/2026 20:14 | 3 | 193.24 |
| 08/26/2026 20:14 | 100 | 193.34 |
| 08/26/2026 20:14 | 31 | 193.27 |
| 08/26/2026 20:14 | 67 | 193.27 |
| 08/26/2026 20:14 | 33 | 193.27 |
| 08/26/2026 20:14 | 20 | 193.34 |
| 08/26/2026 20:14 | 4 | 193.34 |
| 08/26/2026 20:14 | 3 | 193.35 |
| 08/26/2026 20:14 | 36 | 193.35 |
| 08/26/2026 20:14 | 1 | 193.35 |
| 08/26/2026 20:14 | 8 | 193.35 |
| 08/26/2026 20:14 | 100 | 193.34 |
| 08/26/2026 20:14 | 67 | 193.33 |
| 08/26/2026 20:14 | 34 | 193.33 |
| 08/26/2026 20:14 | 1 | 193.33 |
| 08/26/2026 20:14 | 65 | 193.33 |
| 08/26/2026 20:14 | 125 | 193.32 |
| 08/26/2026 20:14 | 2 | 193.24 |
| 08/26/2026 20:13 | 9 | 193.32 |
| 08/26/2026 20:13 | 52 | 193.30 |
| 08/26/2026 20:13 | 29 | 193.30 |
| 08/26/2026 20:13 | 1 | 193.29 |
| 08/26/2026 20:13 | 1 | 193.29 |
| 08/26/2026 20:13 | 1 | 193.27 |
| 08/26/2026 20:13 | 90 | 193.185 |
| 08/26/2026 20:13 | 10 | 193.185 |
| 08/26/2026 20:12 | 25 | 193.28 |
| 08/26/2026 20:12 | 28 | 193.24 |
| 08/26/2026 20:12 | 72 | 193.23 |
| 08/26/2026 20:12 | 28 | 193.23 |
| 08/26/2026 20:12 | 100 | 193.22 |
| 08/26/2026 20:12 | 20 | 193.19 |
| 08/26/2026 20:12 | 58 | 193.18 |
| 08/26/2026 20:12 | 8 | 193.18 |
| 08/26/2026 20:12 | 1 | 193.18 |
| 08/26/2026 20:12 | 2 | 193.18 |
| 08/26/2026 20:12 | 9 | 193.18 |
| 08/26/2026 20:12 | 4 | 193.09 |
| 08/26/2026 20:11 | 11 | 193.18 |
| 08/26/2026 20:10 | 46 | 193.08 |
| 08/26/2026 20:10 | 12 | 193.08 |
| 08/26/2026 20:10 | 100 | 193.03 |
| 08/26/2026 20:10 | 10 | 192.98 |
| 08/26/2026 20:10 | 33 | 192.98 |
| 08/26/2026 20:10 | 33 | 193.00 |
| 08/26/2026 20:10 | 31 | 193.00 |
| 08/26/2026 20:10 | 2 | 193.00 |
| 08/26/2026 20:10 | 4 | 193.02 |
| 08/26/2026 20:10 | 20 | 193.02 |
| 08/26/2026 20:10 | 2 | 193.03 |
| 08/26/2026 20:10 | 2 | 193.05 |
| 08/26/2026 20:09 | 1 | 193.08 |
| 08/26/2026 20:09 | 25 | 193.12 |
| 08/26/2026 20:09 | 1 | 193.12 |
| 08/26/2026 20:09 | 6 | 193.15 |
| 08/26/2026 20:09 | 10 | 193.19 |
| 08/26/2026 20:09 | 34 | 193.20 |
| 08/26/2026 20:09 | 31 | 193.20 |
| 08/26/2026 20:09 | 1 | 193.20 |
| 08/26/2026 20:09 | 34 | 193.20 |
| 08/26/2026 20:09 | 100 | 193.20 |
| 08/26/2026 20:09 | 100 | 193.20 |
| 08/26/2026 20:09 | 100 | 193.20 |
| 08/26/2026 20:09 | 66 | 193.21 |
| 08/26/2026 20:09 | 33 | 193.21 |
| 08/26/2026 20:09 | 18 | 193.21 |
| 08/26/2026 20:09 | 23 | 193.23 |
| 08/26/2026 20:09 | 34 | 193.24 |
| 08/26/2026 20:09 | 31 | 193.24 |
| 08/26/2026 20:09 | 1 | 193.24 |
| 08/26/2026 20:09 | 50 | 193.24 |
| 08/26/2026 20:09 | 100 | 193.24 |
| 08/26/2026 20:09 | 49 | 193.24 |
| 08/26/2026 20:09 | 100 | 193.28 |
| 08/26/2026 20:09 | 81 | 193.32 |
| 08/26/2026 20:09 | 19 | 193.32 |
| 08/26/2026 20:09 | 23 | 193.33 |
| 08/26/2026 20:09 | 10 | 193.33 |
| 08/26/2026 20:09 | 100 | 193.33 |
| 08/26/2026 20:09 | 14 | 193.33 |
| 08/26/2026 20:09 | 1 | 193.37 |
| 08/26/2026 20:09 | 80 | 193.40 |
| 08/26/2026 20:09 | 20 | 193.40 |
| 08/26/2026 20:09 | 100 | 193.40 |
| 08/26/2026 20:09 | 13 | 193.40 |
| 08/26/2026 20:09 | 20 | 193.40 |
| 08/26/2026 20:09 | 67 | 193.40 |
| 08/26/2026 20:09 | 32 | 193.41 |
| 08/26/2026 20:09 | 41 | 193.41 |
| 08/26/2026 20:09 | 1 | 193.43 |
| 08/26/2026 20:09 | 1 | 193.43 |
| 08/26/2026 20:08 | 32 | 193.49 |
| 08/26/2026 20:08 | 15 | 193.46 |
| 08/26/2026 20:08 | 4 | 193.46 |
| 08/26/2026 20:08 | 20 | 193.56 |
| 08/26/2026 20:08 | 96 | 193.55 |
| 08/26/2026 20:08 | 4 | 193.55 |
| 08/26/2026 20:08 | 10 | 193.54 |
| 08/26/2026 20:07 | 43 | 193.52 |
| 08/26/2026 20:07 | 57 | 193.52 |
| 08/26/2026 20:07 | 68 | 193.51 |
| 08/26/2026 20:07 | 32 | 193.51 |
| 08/26/2026 20:07 | 7 | 193.435 |
| 08/26/2026 20:07 | 58 | 193.49 |
| 08/26/2026 20:07 | 2 | 193.49 |
| 08/26/2026 20:07 | 3 | 193.49 |
| 08/26/2026 20:06 | 3 | 193.47 |
| 08/26/2026 20:06 | 20 | 193.47 |
| 08/26/2026 20:06 | 6 | 193.47 |
| 08/26/2026 20:06 | 87 | 193.54 |
| 08/26/2026 20:06 | 13 | 193.54 |
| 08/26/2026 20:06 | 10 | 193.53 |
| 08/26/2026 20:06 | 70 | 193.53 |
| 08/26/2026 20:06 | 30 | 193.53 |
| 08/26/2026 20:06 | 10 | 193.45 |
| 08/26/2026 20:06 | 42 | 193.49 |
| 08/26/2026 20:06 | 42 | 193.49 |
| 08/26/2026 20:06 | 1 | 193.49 |
| 08/26/2026 20:06 | 10 | 193.49 |
| 08/26/2026 20:06 | 31 | 193.49 |
| 08/26/2026 20:06 | 1 | 193.49 |
| 08/26/2026 20:06 | 57 | 193.49 |
| 08/26/2026 20:06 | 1 | 193.38 |
| 08/26/2026 20:05 | 1 | 193.35 |
| 08/26/2026 20:05 | 43 | 193.35 |
| 08/26/2026 20:05 | 57 | 193.35 |
| 08/26/2026 20:05 | 12 | 193.35 |
| 08/26/2026 20:05 | 12 | 193.34 |
| 08/26/2026 20:05 | 6 | 193.33 |
| 08/26/2026 20:05 | 1 | 193.25 |
| 08/26/2026 20:05 | 78 | 193.28 |
| 08/26/2026 20:05 | 22 | 193.28 |
| 08/26/2026 20:05 | 1 | 193.28 |
| 08/26/2026 20:05 | 100 | 193.29 |
| 08/26/2026 20:05 | 34 | 193.34 |
| 08/26/2026 20:05 | 15 | 193.34 |
| 08/26/2026 20:05 | 100 | 193.34 |
| 08/26/2026 20:05 | 34 | 193.35 |
| 08/26/2026 20:05 | 49 | 193.35 |
| 08/26/2026 20:05 | 42 | 193.35 |
| 08/26/2026 20:05 | 58 | 193.36 |
| 08/26/2026 20:05 | 42 | 193.36 |
| 08/26/2026 20:05 | 40 | 193.38 |
| 08/26/2026 20:05 | 100 | 193.38 |
| 08/26/2026 20:05 | 55 | 193.40 |
| 08/26/2026 20:05 | 65 | 193.39 |
| 08/26/2026 20:05 | 40 | 193.40 |
| 08/26/2026 20:05 | 12 | 193.40 |
| 08/26/2026 20:05 | 80 | 193.43 |
| 08/26/2026 20:05 | 20 | 193.43 |
| 08/26/2026 20:05 | 80 | 193.43 |
| 08/26/2026 20:05 | 20 | 193.43 |
| 08/26/2026 20:05 | 42 | 193.44 |
| 08/26/2026 20:05 | 58 | 193.44 |
| 08/26/2026 20:05 | 33 | 193.44 |
| 08/26/2026 20:05 | 100 | 193.44 |
| 08/26/2026 20:05 | 67 | 193.44 |
| 08/26/2026 20:05 | 33 | 193.44 |
| 08/26/2026 20:05 | 16 | 193.46 |
| 08/26/2026 20:05 | 1 | 193.46 |
| 08/26/2026 20:05 | 83 | 193.46 |
| 08/26/2026 20:05 | 100 | 193.46 |
| 08/26/2026 20:05 | 58 | 193.46 |
| 08/26/2026 20:05 | 1 | 193.46 |
| 08/26/2026 20:05 | 1 | 193.46 |
| 08/26/2026 20:05 | 40 | 193.46 |
| 08/26/2026 20:05 | 100 | 193.46 |
| 08/26/2026 20:05 | 100 | 193.46 |
| 08/26/2026 20:05 | 1 | 193.46 |
| 08/26/2026 20:05 | 99 | 193.46 |
| 08/26/2026 20:05 | 5 | 193.46 |
| 08/26/2026 20:05 | 20 | 193.47 |
| 08/26/2026 20:05 | 1 | 193.48 |
| 08/26/2026 20:05 | 8 | 193.48 |
| 08/26/2026 20:04 | 1 | 193.53 |
| 08/26/2026 20:04 | 100 | 193.53 |
| 08/26/2026 20:04 | 5 | 193.54 |
| 08/26/2026 20:04 | 5 | 193.54 |
| 08/26/2026 20:04 | 5 | 193.54 |
| 08/26/2026 20:04 | 95 | 193.54 |
| 08/26/2026 20:04 | 5 | 193.54 |
| 08/26/2026 20:04 | 37 | 193.55 |
| 08/26/2026 20:04 | 40 | 193.56 |
| 08/26/2026 20:04 | 1 | 193.58 |
| 08/26/2026 20:04 | 8 | 193.58 |
| 08/26/2026 20:04 | 84 | 193.58 |
| 08/26/2026 20:04 | 50 | 193.63 |
| 08/26/2026 20:04 | 2 | 193.70 |
| 08/26/2026 20:04 | 13 | 193.65 |
| 08/26/2026 20:04 | 1 | 193.69 |
| 08/26/2026 20:04 | 12 | 193.69 |
| 08/26/2026 20:04 | 10 | 193.66 |
| 08/26/2026 20:04 | 8 | 193.65 |
| 08/26/2026 20:04 | 1 | 193.62 |
| 08/26/2026 20:04 | 1 | 193.64 |
| 08/26/2026 20:04 | 2 | 193.64 |
| 08/26/2026 20:04 | 10 | 193.63 |
| 08/26/2026 20:04 | 8 | 193.63 |
| 08/26/2026 20:04 | 1 | 193.59 |
| 08/26/2026 20:03 | 50 | 193.59 |
| 08/26/2026 20:03 | 100 | 193.52 |
| 08/26/2026 20:03 | 87 | 193.52 |
| 08/26/2026 20:03 | 13 | 193.52 |
| 08/26/2026 20:03 | 81 | 193.53 |
| 08/26/2026 20:03 | 100 | 193.55 |
| 08/26/2026 20:03 | 100 | 193.54 |
| 08/26/2026 20:03 | 1 | 193.54 |
| 08/26/2026 20:03 | 100 | 193.55 |
| 08/26/2026 20:03 | 50 | 193.59 |
| 08/26/2026 20:03 | 50 | 193.59 |
| 08/26/2026 20:03 | 100 | 193.61 |
| 08/26/2026 20:03 | 1 | 193.62 |
| 08/26/2026 20:03 | 8 | 193.62 |
| 08/26/2026 20:03 | 8 | 193.62 |
| 08/26/2026 20:03 | 102 | 193.62 |
| 08/26/2026 20:03 | 115 | 193.62 |
| 08/26/2026 20:03 | 69 | 193.62 |
| 08/26/2026 20:03 | 47 | 193.62 |
| 08/26/2026 20:03 | 8 | 193.61 |
| 08/26/2026 20:03 | 8 | 193.61 |
| 08/26/2026 20:03 | 100 | 193.60 |
| 08/26/2026 20:03 | 1 | 193.60 |
| 08/26/2026 20:03 | 1 | 193.60 |
| 08/26/2026 20:03 | 1 | 193.59 |
| 08/26/2026 20:03 | 99 | 193.59 |
| 08/26/2026 20:03 | 10 | 193.59 |
| 08/26/2026 20:03 | 9 | 193.59 |
| 08/26/2026 20:03 | 1 | 193.59 |
| 08/26/2026 20:03 | 8 | 193.59 |
| 08/26/2026 20:03 | 1 | 193.58 |
| 08/26/2026 20:03 | 8 | 193.58 |
| 08/26/2026 20:03 | 3 | 193.57 |
| 08/26/2026 20:03 | 84 | 193.525 |
| 08/26/2026 20:03 | 33 | 193.51 |
| 08/26/2026 20:03 | 2 | 193.51 |
| 08/26/2026 20:03 | 5 | 193.49 |
| 08/26/2026 20:03 | 100 | 193.47 |
| 08/26/2026 20:03 | 100 | 193.47 |
| 08/26/2026 20:03 | 100 | 193.46 |
| 08/26/2026 20:03 | 100 | 193.46 |
| 08/26/2026 20:03 | 1 | 193.46 |
| 08/26/2026 20:03 | 99 | 193.46 |
| 08/26/2026 20:03 | 1 | 193.46 |
| 08/26/2026 20:03 | 1 | 193.45 |
| 08/26/2026 20:03 | 1 | 193.45 |
| 08/26/2026 20:03 | 10 | 193.45 |
| 08/26/2026 20:03 | 100 | 193.45 |
| 08/26/2026 20:03 | 10 | 193.45 |
| 08/26/2026 20:03 | 32 | 193.44 |
| 08/26/2026 20:03 | 37 | 193.44 |
| 08/26/2026 20:03 | 63 | 193.44 |
| 08/26/2026 20:03 | 10 | 193.43 |
| 08/26/2026 20:02 | 1 | 193.43 |
| 08/26/2026 20:02 | 10 | 193.38 |
| 08/26/2026 20:02 | 50 | 193.34 |
| 08/26/2026 20:02 | 2 | 193.36 |
| 08/26/2026 20:02 | 100 | 193.39 |
| 08/26/2026 20:02 | 22 | 193.41 |
| 08/26/2026 20:02 | 4 | 193.41 |
| 08/26/2026 20:02 | 32 | 193.40 |
| 08/26/2026 20:02 | 68 | 193.40 |
| 08/26/2026 20:02 | 1 | 193.39 |
| 08/26/2026 20:02 | 8 | 193.39 |
| 08/26/2026 20:02 | 19 | 193.37 |
| 08/26/2026 20:02 | 1 | 193.37 |
| 08/26/2026 20:02 | 1 | 193.37 |
| 08/26/2026 20:02 | 1 | 193.36 |
| 08/26/2026 20:02 | 1 | 193.36 |
| 08/26/2026 20:02 | 1 | 193.35 |
| 08/26/2026 20:02 | 1 | 193.35 |
| 08/26/2026 20:02 | 1 | 193.31 |
| 08/26/2026 20:02 | 72 | 193.31 |
| 08/26/2026 20:02 | 50 | 193.31 |
| 08/26/2026 20:02 | 1 | 193.30 |
| 08/26/2026 20:02 | 100 | 193.29 |
| 08/26/2026 20:02 | 50 | 193.29 |
| 08/26/2026 20:02 | 1 | 193.25 |
| 08/26/2026 20:02 | 100 | 193.20 |
| 08/26/2026 20:02 | 100 | 193.20 |
| 08/26/2026 20:02 | 59 | 193.20 |
| 08/26/2026 20:02 | 41 | 193.20 |
| 08/26/2026 20:02 | 53 | 193.21 |
| 08/26/2026 20:02 | 72 | 193.21 |
| 08/26/2026 20:02 | 1 | 193.22 |
| 08/26/2026 20:02 | 26 | 193.23 |
| 08/26/2026 20:02 | 100 | 193.24 |
| 08/26/2026 20:02 | 1 | 193.23 |
| 08/26/2026 20:02 | 1 | 193.23 |
| 08/26/2026 20:02 | 1 | 193.23 |
| 08/26/2026 20:02 | 33 | 193.23 |
| 08/26/2026 20:02 | 1 | 193.23 |
| 08/26/2026 20:02 | 2 | 193.27 |
| 08/26/2026 20:01 | 27 | 193.305 |
| 08/26/2026 20:01 | 86 | 193.305 |
| 08/26/2026 20:01 | 1 | 193.31 |
| 08/26/2026 20:01 | 5 | 193.29 |
| 08/26/2026 20:00 | 100 | 193.275 |
| 08/26/2026 20:00 | 1 | 193.27 |
| 08/26/2026 20:00 | 9 | 193.27 |
| 08/26/2026 20:00 | 36 | 193.27 |
| 08/26/2026 20:00 | 1 | 193.27 |
| 08/26/2026 20:00 | 100 | 193.26 |
| 08/26/2026 20:00 | 12 | 193.26 |
| 08/26/2026 20:00 | 100 | 193.26 |
| 08/26/2026 20:00 | 6 | 193.21 |
| 08/26/2026 20:00 | 4 | 193.19 |
| 08/26/2026 20:00 | 100 | 193.18 |
| 08/26/2026 20:00 | 1 | 193.17 |
| 08/26/2026 20:00 | 1 | 193.17 |
| 08/26/2026 20:00 | 100 | 193.17 |
| 08/26/2026 20:00 | 46 | 193.095 |
| 08/26/2026 19:59 | 5 | 193.10 |
| 08/26/2026 19:59 | 1 | 193.12 |
| 08/26/2026 19:58 | 2 | 193.10 |
| 08/26/2026 19:58 | 21 | 193.11 |
| 08/26/2026 19:58 | 2 | 193.11 |
| 08/26/2026 19:58 | 100 | 193.12 |
| 08/26/2026 19:58 | 87 | 193.16 |
| 08/26/2026 19:58 | 13 | 193.16 |
| 08/26/2026 19:58 | 86 | 193.18 |
| 08/26/2026 19:58 | 14 | 193.18 |
| 08/26/2026 19:58 | 86 | 193.19 |
| 08/26/2026 19:58 | 40 | 193.19 |
| 08/26/2026 19:58 | 63 | 193.27 |
| 08/26/2026 19:57 | 50 | 193.30 |
| 08/26/2026 19:57 | 50 | 193.30 |
| 08/26/2026 19:57 | 100 | 193.30 |
| 08/26/2026 19:57 | 100 | 193.30 |
| 08/26/2026 19:57 | 91 | 193.21 |
| 08/26/2026 19:57 | 33 | 193.22 |
| 08/26/2026 19:57 | 1 | 193.22 |
| 08/26/2026 19:57 | 18 | 193.22 |
| 08/26/2026 19:57 | 13 | 193.22 |
| 08/26/2026 19:57 | 18 | 193.22 |
| 08/26/2026 19:57 | 17 | 193.22 |
| 08/26/2026 19:57 | 2 | 193.23 |
| 08/26/2026 19:57 | 63 | 193.24 |
| 08/26/2026 19:57 | 6 | 193.27 |
| 08/26/2026 19:57 | 4 | 193.36 |
| 08/26/2026 19:57 | 2 | 193.325 |
| 08/26/2026 19:57 | 5 | 193.325 |
| 08/26/2026 19:56 | 3 | 193.28 |
| 08/26/2026 19:56 | 63 | 193.335 |
| 08/26/2026 19:56 | 40 | 193.28 |
| 08/26/2026 19:55 | 40 | 193.31 |
| 08/26/2026 19:55 | 5 | 193.33 |
| 08/26/2026 19:55 | 62 | 193.38 |
| 08/26/2026 19:55 | 10 | 193.38 |
| 08/26/2026 19:55 | 80 | 193.38 |
| 08/26/2026 19:55 | 20 | 193.38 |
| 08/26/2026 19:55 | 100 | 193.37 |
| 08/26/2026 19:55 | 50 | 193.34 |
| 08/26/2026 19:55 | 50 | 193.34 |
| 08/26/2026 19:55 | 7 | 193.265 |
| 08/26/2026 19:53 | 100 | 193.235 |
| 08/26/2026 19:53 | 100 | 193.235 |
| 08/26/2026 19:53 | 50 | 193.23 |
| 08/26/2026 19:53 | 100 | 193.23 |
| 08/26/2026 19:53 | 12 | 193.23 |
| 08/26/2026 19:53 | 34 | 193.23 |
| 08/26/2026 19:53 | 9 | 193.23 |
| 08/26/2026 19:53 | 29 | 193.23 |
| 08/26/2026 19:53 | 17 | 193.23 |
| 08/26/2026 19:53 | 1 | 193.23 |
| 08/26/2026 19:53 | 81 | 193.24 |
| 08/26/2026 19:53 | 1 | 193.26 |
| 08/26/2026 19:52 | 100 | 193.26 |
| 08/26/2026 19:52 | 86 | 193.28 |
| 08/26/2026 19:52 | 70 | 193.29 |
| 08/26/2026 19:52 | 30 | 193.29 |
| 08/26/2026 19:52 | 70 | 193.29 |
| 08/26/2026 19:52 | 30 | 193.29 |
| 08/26/2026 19:52 | 17 | 193.29 |
| 08/26/2026 19:52 | 18 | 193.29 |
| 08/26/2026 19:52 | 39 | 193.29 |
| 08/26/2026 19:52 | 26 | 193.29 |
| 08/26/2026 19:52 | 100 | 193.30 |
| 08/26/2026 19:52 | 2 | 193.30 |
| 08/26/2026 19:52 | 34 | 193.30 |
| 08/26/2026 19:52 | 61 | 193.30 |
| 08/26/2026 19:52 | 5 | 193.32 |
| 08/26/2026 19:52 | 20 | 193.32 |
| 08/26/2026 19:52 | 31 | 193.31 |
| 08/26/2026 19:52 | 1 | 193.31 |
| 08/26/2026 19:52 | 43 | 193.31 |
| 08/26/2026 19:52 | 58 | 193.31 |
| 08/26/2026 19:52 | 99 | 193.31 |
| 08/26/2026 19:52 | 8 | 193.33 |
| 08/26/2026 19:52 | 1 | 193.33 |
| 08/26/2026 19:52 | 1 | 193.35 |
| 08/26/2026 19:52 | 3 | 193.36 |
| 08/26/2026 19:52 | 1 | 193.36 |
| 08/26/2026 19:52 | 6 | 193.37 |
| 08/26/2026 19:52 | 97 | 193.36 |
| 08/26/2026 19:51 | 10 | 193.35 |
| 08/26/2026 19:51 | 1 | 193.35 |
| 08/26/2026 19:51 | 1 | 193.35 |
| 08/26/2026 19:51 | 100 | 193.34 |
| 08/26/2026 19:51 | 10 | 193.34 |
| 08/26/2026 19:51 | 72 | 193.33 |
| 08/26/2026 19:51 | 10 | 193.33 |
| 08/26/2026 19:51 | 98 | 193.33 |
| 08/26/2026 19:51 | 2 | 193.33 |
| 08/26/2026 19:51 | 49 | 193.25 |
| 08/26/2026 19:51 | 1 | 193.25 |
| 08/26/2026 19:51 | 1 | 193.34 |
| 08/26/2026 19:51 | 41 | 193.34 |
| 08/26/2026 19:51 | 33 | 193.34 |
| 08/26/2026 19:51 | 18 | 193.34 |
| 08/26/2026 19:51 | 100 | 193.33 |
| 08/26/2026 19:51 | 1 | 193.33 |
| 08/26/2026 19:51 | 100 | 193.31 |
| 08/26/2026 19:51 | 1 | 193.31 |
| 08/26/2026 19:51 | 6 | 193.31 |
| 08/26/2026 19:51 | 12 | 193.31 |
| 08/26/2026 19:51 | 24 | 193.24 |
| 08/26/2026 19:51 | 9 | 193.24 |
| 08/26/2026 19:51 | 20 | 193.24 |
| 08/26/2026 19:51 | 33 | 193.22 |
| 08/26/2026 19:51 | 10 | 193.22 |
| 08/26/2026 19:51 | 10 | 193.18 |
| 08/26/2026 19:51 | 10 | 193.18 |
| 08/26/2026 19:51 | 8 | 193.17 |
| 08/26/2026 19:51 | 5 | 193.16 |
| 08/26/2026 19:51 | 100 | 193.16 |
| 08/26/2026 19:51 | 100 | 193.16 |
| 08/26/2026 19:51 | 10 | 193.14 |
| 08/26/2026 19:51 | 6 | 193.14 |
| 08/26/2026 19:51 | 3 | 193.14 |
| 08/26/2026 19:51 | 8 | 193.11 |
| 08/26/2026 19:51 | 33 | 193.11 |
| 08/26/2026 19:51 | 2 | 193.11 |
| 08/26/2026 19:51 | 8 | 193.10 |
| 08/26/2026 19:51 | 20 | 193.08 |
| 08/26/2026 19:51 | 1 | 193.05 |
| 08/26/2026 19:51 | 1 | 193.03 |
| 08/26/2026 19:50 | 68 | 193.02 |
| 08/26/2026 19:50 | 6 | 193.01 |
| 08/26/2026 19:50 | 7 | 193.01 |
| 08/26/2026 19:50 | 20 | 193.01 |
| 08/26/2026 19:50 | 73 | 193.00 |
| 08/26/2026 19:50 | 100 | 192.97 |
| 08/26/2026 19:50 | 100 | 192.97 |
| 08/26/2026 19:50 | 1 | 192.98 |
| 08/26/2026 19:50 | 2 | 193.00 |
| 08/26/2026 19:50 | 42 | 193.00 |
| 08/26/2026 19:50 | 29 | 193.00 |
| 08/26/2026 19:50 | 6 | 192.99 |
| 08/26/2026 19:50 | 100 | 192.99 |
| 08/26/2026 19:50 | 75 | 192.99 |
| 08/26/2026 19:50 | 97 | 192.99 |
| 08/26/2026 19:50 | 4 | 192.99 |
| 08/26/2026 19:50 | 96 | 192.99 |
| 08/26/2026 19:50 | 2 | 192.98 |
| 08/26/2026 19:50 | 2 | 192.98 |
| 08/26/2026 19:49 | 49 | 192.89 |
| 08/26/2026 19:49 | 50 | 192.90 |
| 08/26/2026 19:49 | 49 | 192.89 |
| 08/26/2026 19:49 | 50 | 192.90 |
| 08/26/2026 19:49 | 99 | 192.89 |
| 08/26/2026 19:49 | 5 | 192.85 |
| 08/26/2026 19:49 | 5 | 192.895 |
| 08/26/2026 19:48 | 1 | 192.90 |
| 08/26/2026 19:48 | 7 | 193.02 |
| 08/26/2026 19:48 | 100 | 193.01 |
| 08/26/2026 19:48 | 100 | 193.00 |
| 08/26/2026 19:48 | 48 | 193.04 |
| 08/26/2026 19:48 | 100 | 193.04 |
| 08/26/2026 19:48 | 100 | 193.02 |
| 08/26/2026 19:48 | 50 | 192.945 |
| 08/26/2026 19:48 | 1 | 192.95 |
| 08/26/2026 19:48 | 8 | 193.05 |
| 08/26/2026 19:48 | 39 | 193.04 |
| 08/26/2026 19:48 | 8 | 193.03 |
| 08/26/2026 19:48 | 65 | 193.02 |
| 08/26/2026 19:48 | 8 | 193.01 |
| 08/26/2026 19:48 | 8 | 193.01 |
| 08/26/2026 19:48 | 8 | 193.01 |
| 08/26/2026 19:48 | 28 | 193.00 |
| 08/26/2026 19:48 | 11 | 193.00 |
| 08/26/2026 19:48 | 25 | 193.00 |
| 08/26/2026 19:48 | 48 | 193.00 |
| 08/26/2026 19:48 | 99 | 193.00 |
| 08/26/2026 19:48 | 64 | 192.99 |
| 08/26/2026 19:48 | 1 | 192.99 |
| 08/26/2026 19:48 | 1 | 192.99 |
| 08/26/2026 19:48 | 6 | 192.99 |
| 08/26/2026 19:48 | 51 | 192.99 |
| 08/26/2026 19:47 | 10 | 192.93 |
| 08/26/2026 19:47 | 2 | 192.95 |
| 08/26/2026 19:47 | 14 | 192.96 |
| 08/26/2026 19:46 | 1 | 192.85 |
| 08/26/2026 19:46 | 12 | 192.85 |
| 08/26/2026 19:46 | 8 | 192.85 |
| 08/26/2026 19:46 | 43 | 192.86 |
| 08/26/2026 19:46 | 6 | 192.89 |
| 08/26/2026 19:46 | 47 | 192.89 |
| 08/26/2026 19:46 | 47 | 192.89 |
| 08/26/2026 19:46 | 47 | 192.89 |
| 08/26/2026 19:46 | 53 | 192.89 |
| 08/26/2026 19:46 | 47 | 192.89 |
| 08/26/2026 19:46 | 5 | 192.89 |
| 08/26/2026 19:46 | 48 | 192.89 |
| 08/26/2026 19:46 | 2 | 192.92 |
| 08/26/2026 19:46 | 98 | 192.92 |
| 08/26/2026 19:46 | 2 | 192.92 |
| 08/26/2026 19:46 | 98 | 192.92 |
| 08/26/2026 19:46 | 33 | 192.92 |
| 08/26/2026 19:46 | 29 | 192.92 |
| 08/26/2026 19:46 | 24 | 192.92 |
| 08/26/2026 19:46 | 74 | 192.92 |
| 08/26/2026 19:46 | 19 | 192.92 |
| 08/26/2026 19:46 | 7 | 192.92 |
| 08/26/2026 19:46 | 47 | 192.92 |
| 08/26/2026 19:46 | 100 | 192.92 |
| 08/26/2026 19:46 | 19 | 192.92 |
| 08/26/2026 19:46 | 81 | 192.92 |
| 08/26/2026 19:46 | 41 | 192.92 |
| 08/26/2026 19:46 | 25 | 192.92 |
| 08/26/2026 19:46 | 34 | 192.92 |
| 08/26/2026 19:46 | 66 | 192.92 |
| 08/26/2026 19:46 | 2 | 192.92 |
| 08/26/2026 19:46 | 7 | 192.92 |
| 08/26/2026 19:46 | 93 | 192.92 |
| 08/26/2026 19:46 | 100 | 192.92 |
| 08/26/2026 19:46 | 33 | 192.93 |
| 08/26/2026 19:46 | 3 | 192.94 |
| 08/26/2026 19:45 | 25 | 192.995 |
| 08/26/2026 19:45 | 8 | 193.00 |
| 08/26/2026 19:45 | 1 | 193.00 |
| 08/26/2026 19:45 | 5 | 193.00 |
| 08/26/2026 19:45 | 100 | 192.98 |
| 08/26/2026 19:45 | 10 | 192.98 |
| 08/26/2026 19:45 | 10 | 192.98 |
| 08/26/2026 19:45 | 1 | 192.98 |
| 08/26/2026 19:45 | 200 | 192.97 |
| 08/26/2026 19:45 | 1 | 192.95 |
| 08/26/2026 19:45 | 33 | 192.95 |
| 08/26/2026 19:45 | 20 | 192.94 |
| 08/26/2026 19:45 | 1 | 192.93 |
| 08/26/2026 19:45 | 100 | 192.89 |
| 08/26/2026 19:45 | 10 | 192.88 |
| 08/26/2026 19:45 | 1 | 192.88 |
| 08/26/2026 19:45 | 1 | 192.88 |
| 08/26/2026 19:45 | 100 | 192.84 |
| 08/26/2026 19:45 | 2 | 192.87 |
| 08/26/2026 19:45 | 3 | 192.86 |
| 08/26/2026 19:45 | 76 | 192.86 |
| 08/26/2026 19:45 | 100 | 192.86 |
| 08/26/2026 19:45 | 100 | 192.86 |
| 08/26/2026 19:45 | 3 | 192.85 |
| 08/26/2026 19:45 | 3 | 192.85 |
| 08/26/2026 19:45 | 3 | 192.85 |
| 08/26/2026 19:45 | 3 | 192.85 |
| 08/26/2026 19:45 | 2 | 192.85 |
| 08/26/2026 19:45 | 1 | 192.85 |
| 08/26/2026 19:44 | 6 | 192.78 |
| 08/26/2026 19:44 | 15 | 192.83 |
| 08/26/2026 19:44 | 1 | 192.85 |
| 08/26/2026 19:44 | 2 | 192.85 |
| 08/26/2026 19:44 | 1 | 192.85 |
| 08/26/2026 19:44 | 12 | 192.84 |
| 08/26/2026 19:44 | 1 | 192.83 |
| 08/26/2026 19:43 | 55 | 192.82 |
| 08/26/2026 19:43 | 6 | 192.755 |
| 08/26/2026 19:43 | 100 | 192.755 |
| 08/26/2026 19:43 | 2 | 192.70 |
| 08/26/2026 19:42 | 50 | 192.76 |
| 08/26/2026 19:42 | 50 | 192.76 |
| 08/26/2026 19:42 | 1 | 192.82 |
| 08/26/2026 19:42 | 57 | 192.66 |
| 08/26/2026 19:42 | 125 | 192.66 |
| 08/26/2026 19:42 | 13 | 192.67 |
| 08/26/2026 19:42 | 125 | 192.66 |
| 08/26/2026 19:42 | 10 | 192.66 |
| 08/26/2026 19:42 | 100 | 192.67 |
| 08/26/2026 19:42 | 70 | 192.68 |
| 08/26/2026 19:42 | 20 | 192.71 |
| 08/26/2026 19:42 | 1 | 192.71 |
| 08/26/2026 19:42 | 21 | 192.72 |
| 08/26/2026 19:42 | 21 | 192.72 |
| 08/26/2026 19:42 | 21 | 192.72 |
| 08/26/2026 19:42 | 21 | 192.72 |
| 08/26/2026 19:42 | 21 | 192.73 |
| 08/26/2026 19:42 | 4 | 192.73 |
| 08/26/2026 19:42 | 6 | 192.73 |
| 08/26/2026 19:42 | 1 | 192.71 |
| 08/26/2026 19:42 | 1 | 192.71 |
| 08/26/2026 19:42 | 6 | 192.73 |
| 08/26/2026 19:42 | 100 | 192.755 |
| 08/26/2026 19:41 | 2 | 192.82 |
| 08/26/2026 19:41 | 10 | 192.82 |
| 08/26/2026 19:41 | 2 | 192.82 |
| 08/26/2026 19:40 | 3 | 192.71 |
| 08/26/2026 19:39 | 33 | 192.71 |
| 08/26/2026 19:39 | 18 | 192.71 |
| 08/26/2026 19:39 | 100 | 192.74 |
| 08/26/2026 19:39 | 100 | 192.74 |
| 08/26/2026 19:39 | 99 | 192.74 |
| 08/26/2026 19:39 | 1 | 192.74 |
| 08/26/2026 19:39 | 100 | 192.74 |
| 08/26/2026 19:39 | 65 | 192.75 |
| 08/26/2026 19:39 | 20 | 192.77 |
| 08/26/2026 19:39 | 15 | 192.75 |
| 08/26/2026 19:39 | 180 | 192.77 |
| 08/26/2026 19:39 | 30 | 192.77 |
| 08/26/2026 19:38 | 100 | 192.82 |
| 08/26/2026 19:38 | 2 | 192.77 |
| 08/26/2026 19:38 | 68 | 192.77 |
| 08/26/2026 19:38 | 32 | 192.77 |
| 08/26/2026 19:38 | 68 | 192.77 |
| 08/26/2026 19:38 | 67 | 192.77 |
| 08/26/2026 19:38 | 31 | 192.77 |
| 08/26/2026 19:38 | 69 | 192.77 |
| 08/26/2026 19:38 | 30 | 192.77 |
| 08/26/2026 19:38 | 1 | 192.77 |
| 08/26/2026 19:38 | 99 | 192.77 |
| 08/26/2026 19:38 | 1 | 192.77 |
| 08/26/2026 19:38 | 102 | 192.77 |
| 08/26/2026 19:38 | 100 | 192.77 |
| 08/26/2026 19:38 | 96 | 192.77 |
| 08/26/2026 19:38 | 12 | 192.78 |
| 08/26/2026 19:38 | 10 | 192.78 |
| 08/26/2026 19:38 | 100 | 192.845 |
| 08/26/2026 19:38 | 2 | 192.85 |
| 08/26/2026 19:38 | 100 | 192.845 |
| 08/26/2026 19:38 | 100 | 192.845 |
| 08/26/2026 19:38 | 100 | 192.845 |
| 08/26/2026 19:38 | 4 | 192.87 |
| 08/26/2026 19:38 | 20 | 192.83 |
| 08/26/2026 19:38 | 2 | 192.81 |
| 08/26/2026 19:38 | 8 | 192.80 |
| 08/26/2026 19:38 | 6 | 192.79 |
| 08/26/2026 19:38 | 100 | 192.72 |
| 08/26/2026 19:38 | 100 | 192.72 |
| 08/26/2026 19:38 | 100 | 192.74 |
| 08/26/2026 19:38 | 95 | 192.77 |
| 08/26/2026 19:38 | 1 | 192.78 |
| 08/26/2026 19:38 | 5 | 192.73 |
| 08/26/2026 19:38 | 40 | 192.73 |
| 08/26/2026 19:38 | 46 | 192.73 |
| 08/26/2026 19:38 | 3 | 192.76 |
| 08/26/2026 19:38 | 100 | 192.75 |
| 08/26/2026 19:38 | 1 | 192.74 |
| 08/26/2026 19:38 | 80 | 192.74 |
| 08/26/2026 19:38 | 10 | 192.74 |
| 08/26/2026 19:38 | 91 | 192.74 |
| 08/26/2026 19:38 | 9 | 192.74 |
| 08/26/2026 19:38 | 11 | 192.68 |
| 08/26/2026 19:38 | 100 | 192.69 |
| 08/26/2026 19:38 | 1 | 192.73 |
| 08/26/2026 19:37 | 1 | 192.73 |
| 08/26/2026 19:37 | 1 | 192.72 |
| 08/26/2026 19:37 | 1 | 192.72 |
| 08/26/2026 19:37 | 2 | 192.72 |
| 08/26/2026 19:37 | 19 | 192.72 |
| 08/26/2026 19:37 | 10 | 192.72 |
| 08/26/2026 19:37 | 8 | 192.72 |
| 08/26/2026 19:37 | 29 | 192.63 |
| 08/26/2026 19:37 | 10 | 192.62 |
| 08/26/2026 19:37 | 10 | 192.60 |
| 08/26/2026 19:37 | 10 | 192.59 |
| 08/26/2026 19:37 | 100 | 192.59 |
| 08/26/2026 19:36 | 57 | 192.525 |
| 08/26/2026 19:36 | 2 | 192.525 |
| 08/26/2026 19:36 | 11 | 192.63 |
| 08/26/2026 19:34 | 16 | 192.55 |
| 08/26/2026 19:34 | 2 | 192.55 |
| 08/26/2026 19:34 | 1 | 192.57 |
| 08/26/2026 19:34 | 1 | 192.61 |
| 08/26/2026 19:34 | 2 | 192.61 |
| 08/26/2026 19:34 | 6 | 192.61 |
| 08/26/2026 19:34 | 3 | 192.60 |
| 08/26/2026 19:34 | 83 | 192.60 |
| 08/26/2026 19:34 | 63 | 192.60 |
| 08/26/2026 19:34 | 1 | 192.60 |
| 08/26/2026 19:34 | 36 | 192.60 |
| 08/26/2026 19:34 | 18 | 192.60 |
| 08/26/2026 19:34 | 1 | 192.59 |
| 08/26/2026 19:34 | 10 | 192.59 |
| 08/26/2026 19:34 | 10 | 192.59 |
| 08/26/2026 19:34 | 17 | 192.58 |
| 08/26/2026 19:34 | 3 | 192.54 |
| 08/26/2026 19:34 | 20 | 192.54 |
| 08/26/2026 19:34 | 98 | 192.53 |
| 08/26/2026 19:34 | 3 | 192.45 |
| 08/26/2026 19:33 | 38 | 192.51 |
| 08/26/2026 19:33 | 54 | 192.45 |
| 08/26/2026 19:33 | 10 | 192.45 |
| 08/26/2026 19:33 | 36 | 192.45 |
| 08/26/2026 19:33 | 8 | 192.48 |
| 08/26/2026 19:33 | 8 | 192.48 |
| 08/26/2026 19:33 | 8 | 192.47 |
| 08/26/2026 19:33 | 8 | 192.47 |
| 08/26/2026 19:33 | 8 | 192.47 |
| 08/26/2026 19:33 | 8 | 192.46 |
| 08/26/2026 19:33 | 8 | 192.46 |
| 08/26/2026 19:33 | 8 | 192.45 |
| 08/26/2026 19:33 | 24 | 192.44 |
| 08/26/2026 19:33 | 14 | 192.43 |
| 08/26/2026 19:33 | 100 | 192.43 |
| 08/26/2026 19:33 | 8 | 192.43 |
| 08/26/2026 19:33 | 100 | 192.42 |
| 08/26/2026 19:33 | 100 | 192.42 |
| 08/26/2026 19:33 | 100 | 192.42 |
| 08/26/2026 19:33 | 100 | 192.42 |
| 08/26/2026 19:33 | 20 | 192.42 |
| 08/26/2026 19:33 | 59 | 192.41 |
| 08/26/2026 19:33 | 41 | 192.41 |
| 08/26/2026 19:33 | 37 | 192.41 |
| 08/26/2026 19:33 | 68 | 192.41 |
| 08/26/2026 19:33 | 32 | 192.41 |
| 08/26/2026 19:33 | 100 | 192.40 |
| 08/26/2026 19:33 | 5 | 192.39 |
| 08/26/2026 19:33 | 10 | 192.38 |
| 08/26/2026 19:33 | 10 | 192.38 |
| 08/26/2026 19:33 | 5 | 192.30 |
| 08/26/2026 19:33 | 42 | 192.40 |
| 08/26/2026 19:33 | 50 | 192.40 |
| 08/26/2026 19:33 | 100 | 192.285 |
| 08/26/2026 19:33 | 100 | 192.285 |
| 08/26/2026 19:33 | 100 | 192.285 |
| 08/26/2026 19:33 | 100 | 192.285 |
| 08/26/2026 19:33 | 20 | 192.29 |
| 08/26/2026 19:32 | 67 | 192.40 |
| 08/26/2026 19:32 | 100 | 192.39 |
| 08/26/2026 19:32 | 79 | 192.34 |
| 08/26/2026 19:32 | 2 | 192.35 |
| 08/26/2026 19:32 | 11 | 192.42 |
| 08/26/2026 19:32 | 12 | 192.42 |
| 08/26/2026 19:32 | 24 | 192.42 |
| 08/26/2026 19:32 | 8 | 192.42 |
| 08/26/2026 19:32 | 8 | 192.42 |
| 08/26/2026 19:32 | 5 | 192.41 |
| 08/26/2026 19:32 | 6 | 192.41 |
| 08/26/2026 19:32 | 7 | 192.40 |
| 08/26/2026 19:32 | 1 | 192.40 |
| 08/26/2026 19:32 | 8 | 192.39 |
| 08/26/2026 19:32 | 25 | 192.38 |
| 08/26/2026 19:32 | 39 | 192.38 |
| 08/26/2026 19:32 | 57 | 192.38 |
| 08/26/2026 19:32 | 4 | 192.38 |
| 08/26/2026 19:32 | 11 | 192.38 |
| 08/26/2026 19:32 | 14 | 192.37 |
| 08/26/2026 19:32 | 12 | 192.37 |
| 08/26/2026 19:32 | 10 | 192.35 |
| 08/26/2026 19:32 | 100 | 192.35 |
| 08/26/2026 19:32 | 100 | 192.34 |
| 08/26/2026 19:32 | 100 | 192.33 |
| 08/26/2026 19:31 | 67 | 192.26 |
| 08/26/2026 19:31 | 33 | 192.26 |
| 08/26/2026 19:31 | 5 | 192.28 |
| 08/26/2026 19:31 | 20 | 192.28 |
| 08/26/2026 19:31 | 1 | 192.28 |
| 08/26/2026 19:30 | 100 | 192.36 |
| 08/26/2026 19:29 | 1 | 192.34 |
| 08/26/2026 19:29 | 1 | 192.30 |
| 08/26/2026 19:29 | 19 | 192.30 |
| 08/26/2026 19:29 | 81 | 192.30 |
| 08/26/2026 19:29 | 5 | 192.29 |
| 08/26/2026 19:29 | 15 | 192.29 |
| 08/26/2026 19:29 | 400 | 192.29 |
| 08/26/2026 19:29 | 85 | 192.29 |
| 08/26/2026 19:29 | 15 | 192.28 |
| 08/26/2026 19:29 | 1 | 192.20 |
| 08/26/2026 19:29 | 10 | 192.23 |
| 08/26/2026 19:29 | 10 | 192.23 |
| 08/26/2026 19:29 | 100 | 192.205 |
| 08/26/2026 19:29 | 54 | 192.14 |
| 08/26/2026 19:29 | 100 | 192.15 |
| 08/26/2026 19:29 | 42 | 192.16 |
| 08/26/2026 19:29 | 57 | 192.16 |
| 08/26/2026 19:29 | 1 | 192.16 |
| 08/26/2026 19:29 | 62 | 192.16 |
| 08/26/2026 19:29 | 100 | 192.17 |
| 08/26/2026 19:29 | 19 | 192.17 |
| 08/26/2026 19:29 | 41 | 192.17 |
| 08/26/2026 19:29 | 100 | 192.18 |
| 08/26/2026 19:29 | 1 | 192.19 |
| 08/26/2026 19:29 | 4 | 192.28 |
| 08/26/2026 19:29 | 1 | 192.28 |
| 08/26/2026 19:29 | 17 | 192.28 |
| 08/26/2026 19:29 | 1 | 192.30 |
| 08/26/2026 19:28 | 100 | 192.35 |
| 08/26/2026 19:28 | 1 | 192.34 |
| 08/26/2026 19:28 | 100 | 192.34 |
| 08/26/2026 19:28 | 100 | 192.34 |
| 08/26/2026 19:28 | 1 | 192.25 |
| 08/26/2026 19:27 | 2 | 192.235 |
| 08/26/2026 19:27 | 1 | 192.235 |
| 08/26/2026 19:27 | 10 | 192.30 |
| 08/26/2026 19:27 | 3 | 192.30 |
| 08/26/2026 19:25 | 1 | 192.27 |
| 08/26/2026 19:25 | 3 | 192.32 |
| 08/26/2026 19:25 | 2 | 192.34 |
| 08/26/2026 19:25 | 2 | 192.34 |
| 08/26/2026 19:24 | 10 | 192.285 |
| 08/26/2026 19:23 | 40 | 192.30 |
| 08/26/2026 19:23 | 60 | 192.30 |
| 08/26/2026 19:23 | 25 | 192.30 |
| 08/26/2026 19:23 | 15 | 192.30 |
| 08/26/2026 19:23 | 1 | 192.30 |
| 08/26/2026 19:23 | 99 | 192.30 |
| 08/26/2026 19:23 | 1 | 192.31 |
| 08/26/2026 19:23 | 99 | 192.31 |
| 08/26/2026 19:23 | 1 | 192.31 |
| 08/26/2026 19:23 | 100 | 192.32 |
| 08/26/2026 19:23 | 4 | 192.32 |
| 08/26/2026 19:23 | 25 | 192.32 |
| 08/26/2026 19:23 | 28 | 192.32 |
| 08/26/2026 19:23 | 40 | 192.32 |
| 08/26/2026 19:23 | 1 | 192.32 |
| 08/26/2026 19:23 | 2 | 192.32 |
| 08/26/2026 19:23 | 100 | 192.32 |
| 08/26/2026 19:23 | 2 | 192.32 |
| 08/26/2026 19:23 | 100 | 192.32 |
| 08/26/2026 19:23 | 3 | 192.36 |
| 08/26/2026 19:23 | 16 | 192.33 |
| 08/26/2026 19:23 | 2 | 192.33 |
| 08/26/2026 19:23 | 2 | 192.33 |
| 08/26/2026 19:23 | 1 | 192.33 |
| 08/26/2026 19:23 | 1 | 192.32 |
| 08/26/2026 19:23 | 19 | 192.32 |
| 08/26/2026 19:23 | 1 | 192.31 |
| 08/26/2026 19:23 | 33 | 192.29 |
| 08/26/2026 19:23 | 3 | 192.29 |
| 08/26/2026 19:23 | 10 | 192.27 |
| 08/26/2026 19:23 | 5 | 192.27 |
| 08/26/2026 19:23 | 28 | 192.27 |
| 08/26/2026 19:23 | 100 | 192.27 |
| 08/26/2026 19:23 | 70 | 192.27 |
| 08/26/2026 19:23 | 29 | 192.27 |
| 08/26/2026 19:23 | 1 | 192.27 |
| 08/26/2026 19:23 | 100 | 192.27 |
| 08/26/2026 19:23 | 2 | 192.26 |
| 08/26/2026 19:23 | 1 | 192.26 |
| 08/26/2026 19:23 | 4 | 192.26 |
| 08/26/2026 19:23 | 47 | 192.26 |
| 08/26/2026 19:23 | 10 | 192.23 |
| 08/26/2026 19:22 | 6 | 192.18 |
| 08/26/2026 19:20 | 41 | 192.09 |
| 08/26/2026 19:20 | 41 | 192.09 |
| 08/26/2026 19:20 | 1 | 192.09 |
| 08/26/2026 19:20 | 10 | 192.09 |
| 08/26/2026 19:20 | 90 | 192.09 |
| 08/26/2026 19:20 | 10 | 192.09 |
| 08/26/2026 19:20 | 100 | 192.12 |
| 08/26/2026 19:20 | 10 | 192.12 |
| 08/26/2026 19:20 | 100 | 192.13 |
| 08/26/2026 19:20 | 43 | 192.13 |
| 08/26/2026 19:20 | 14 | 192.15 |
| 08/26/2026 19:20 | 10 | 192.15 |
| 08/26/2026 19:20 | 1 | 192.15 |
| 08/26/2026 19:20 | 100 | 192.15 |
| 08/26/2026 19:20 | 100 | 192.16 |
| 08/26/2026 19:20 | 100 | 192.13 |
| 08/26/2026 19:20 | 100 | 192.13 |
| 08/26/2026 19:20 | 12 | 192.13 |
| 08/26/2026 19:17 | 1 | 192.19 |
| 08/26/2026 19:17 | 1 | 192.19 |
| 08/26/2026 19:17 | 34 | 192.18 |
| 08/26/2026 19:17 | 1 | 192.18 |
| 08/26/2026 19:17 | 65 | 192.18 |
| 08/26/2026 19:17 | 100 | 192.17 |
| 08/26/2026 19:17 | 100 | 192.17 |
| 08/26/2026 19:17 | 100 | 192.17 |
| 08/26/2026 19:17 | 73 | 192.17 |
| 08/26/2026 19:17 | 100 | 192.18 |
| 08/26/2026 19:17 | 100 | 192.18 |
| 08/26/2026 19:17 | 86 | 192.18 |
| 08/26/2026 19:17 | 26 | 192.17 |
| 08/26/2026 19:17 | 1 | 192.17 |
| 08/26/2026 19:17 | 51 | 192.17 |
| 08/26/2026 19:17 | 100 | 192.17 |
| 08/26/2026 19:17 | 100 | 192.18 |
| 08/26/2026 19:16 | 20 | 192.23 |
| 08/26/2026 19:16 | 1 | 192.23 |
| 08/26/2026 19:16 | 100 | 192.275 |
| 08/26/2026 19:16 | 100 | 192.24 |
| 08/26/2026 19:16 | 20 | 192.27 |
| 08/26/2026 19:16 | 6 | 192.25 |
| 08/26/2026 19:16 | 56 | 192.21 |
| 08/26/2026 19:16 | 1 | 192.22 |
| 08/26/2026 19:16 | 4 | 192.24 |
| 08/26/2026 19:16 | 1 | 192.24 |
| 08/26/2026 19:16 | 13 | 192.24 |
| 08/26/2026 19:16 | 12 | 192.22 |
| 08/26/2026 19:16 | 10 | 192.19 |
| 08/26/2026 19:16 | 1 | 192.19 |
| 08/26/2026 19:16 | 1 | 192.18 |
| 08/26/2026 19:16 | 1 | 192.17 |
| 08/26/2026 19:16 | 8 | 192.17 |
| 08/26/2026 19:16 | 5 | 192.16 |
| 08/26/2026 19:16 | 1 | 192.16 |
| 08/26/2026 19:16 | 100 | 192.15 |
| 08/26/2026 19:16 | 6 | 192.15 |
| 08/26/2026 19:16 | 14 | 192.15 |
| 08/26/2026 19:16 | 69 | 192.14 |
| 08/26/2026 19:16 | 31 | 192.14 |
| 08/26/2026 19:16 | 10 | 192.14 |
| 08/26/2026 19:16 | 8 | 192.14 |
| 08/26/2026 19:16 | 8 | 192.14 |
| 08/26/2026 19:15 | 50 | 192.085 |
| 08/26/2026 19:15 | 50 | 192.085 |
| 08/26/2026 19:15 | 20 | 192.12 |
| 08/26/2026 19:15 | 1 | 192.12 |
| 08/26/2026 19:15 | 8 | 192.10 |
| 08/26/2026 19:15 | 100 | 192.09 |
| 08/26/2026 19:15 | 10 | 192.08 |
| 08/26/2026 19:15 | 45 | 192.08 |
| 08/26/2026 19:15 | 1 | 192.08 |
| 08/26/2026 19:15 | 49 | 192.07 |
| 08/26/2026 19:15 | 1 | 192.00 |
| 08/26/2026 19:15 | 100 | 192.03 |
| 08/26/2026 19:15 | 5 | 192.04 |
| 08/26/2026 19:15 | 8 | 192.03 |
| 08/26/2026 19:15 | 8 | 192.03 |
| 08/26/2026 19:15 | 2 | 192.03 |
| 08/26/2026 19:15 | 24 | 192.03 |
| 08/26/2026 19:15 | 4 | 192.02 |
| 08/26/2026 19:15 | 11 | 192.02 |
| 08/26/2026 19:15 | 9 | 192.01 |
| 08/26/2026 19:15 | 8 | 192.01 |
| 08/26/2026 19:15 | 41 | 192.01 |
| 08/26/2026 19:15 | 1 | 192.00 |
| 08/26/2026 19:15 | 2 | 192.00 |
| 08/26/2026 19:15 | 18 | 192.00 |
| 08/26/2026 19:15 | 1 | 192.00 |
| 08/26/2026 19:15 | 12 | 192.00 |
| 08/26/2026 19:15 | 2 | 192.00 |
| 08/26/2026 19:15 | 1000 | 191.98 |
| 08/26/2026 19:15 | 100 | 191.98 |
| 08/26/2026 19:15 | 1 | 191.98 |
| 08/26/2026 19:15 | 20 | 191.98 |
| 08/26/2026 19:15 | 1 | 191.97 |
| 08/26/2026 19:15 | 1 | 191.97 |
| 08/26/2026 19:15 | 1 | 191.97 |
| 08/26/2026 19:15 | 10 | 191.97 |
| 08/26/2026 19:15 | 1 | 191.97 |
| 08/26/2026 19:15 | 20 | 191.97 |
| 08/26/2026 19:14 | 50 | 191.90 |
| 08/26/2026 19:14 | 50 | 191.92 |
| 08/26/2026 19:13 | 3 | 191.94 |
| 08/26/2026 19:13 | 3 | 191.94 |
| 08/26/2026 19:13 | 11 | 191.94 |
| 08/26/2026 19:13 | 100 | 191.94 |
| 08/26/2026 19:13 | 3 | 191.93 |
| 08/26/2026 19:13 | 10 | 191.93 |
| 08/26/2026 19:13 | 10 | 191.93 |
| 08/26/2026 19:12 | 10 | 191.92 |
| 08/26/2026 19:12 | 7 | 191.81 |
| 08/26/2026 19:12 | 80 | 191.82 |
| 08/26/2026 19:12 | 100 | 191.82 |
| 08/26/2026 19:12 | 85 | 191.855 |
| 08/26/2026 19:12 | 1 | 191.81 |
| 08/26/2026 19:12 | 73 | 191.81 |
| 08/26/2026 19:12 | 100 | 191.82 |
| 08/26/2026 19:12 | 125 | 191.82 |
| 08/26/2026 19:12 | 2 | 191.82 |
| 08/26/2026 19:12 | 2 | 191.885 |
| 08/26/2026 19:12 | 2 | 191.89 |
| 08/26/2026 19:12 | 100 | 191.895 |
| 08/26/2026 19:11 | 1 | 191.90 |
| 08/26/2026 19:11 | 200 | 191.84 |
| 08/26/2026 19:11 | 49 | 191.84 |
| 08/26/2026 19:11 | 51 | 191.84 |
| 08/26/2026 19:11 | 49 | 191.85 |
| 08/26/2026 19:11 | 100 | 191.85 |
| 08/26/2026 19:11 | 10 | 191.84 |
| 08/26/2026 19:11 | 41 | 191.85 |
| 08/26/2026 19:11 | 30 | 191.85 |
| 08/26/2026 19:11 | 100 | 191.84 |
| 08/26/2026 19:11 | 41 | 191.85 |
| 08/26/2026 19:11 | 1 | 191.85 |
| 08/26/2026 19:11 | 40 | 191.85 |
| 08/26/2026 19:11 | 59 | 191.86 |
| 08/26/2026 19:11 | 39 | 191.84 |
| 08/26/2026 19:11 | 100 | 191.84 |
| 08/26/2026 19:11 | 61 | 191.84 |
| 08/26/2026 19:11 | 1 | 191.85 |
| 08/26/2026 19:11 | 24 | 191.85 |
| 08/26/2026 19:11 | 100 | 191.86 |
| 08/26/2026 19:11 | 37 | 191.86 |
| 08/26/2026 19:11 | 81 | 191.87 |
| 08/26/2026 19:11 | 19 | 191.87 |
| 08/26/2026 19:11 | 81 | 191.87 |
| 08/26/2026 19:11 | 1 | 191.87 |
| 08/26/2026 19:11 | 18 | 191.87 |
| 08/26/2026 19:11 | 42 | 191.87 |
| 08/26/2026 19:11 | 72 | 191.88 |
| 08/26/2026 19:11 | 1 | 191.89 |
| 08/26/2026 19:11 | 5 | 191.89 |
| 08/26/2026 19:11 | 100 | 191.935 |
| 08/26/2026 19:11 | 100 | 191.935 |
| 08/26/2026 19:11 | 46 | 191.94 |
| 08/26/2026 19:11 | 95 | 191.94 |
| 08/26/2026 19:11 | 5 | 191.94 |
| 08/26/2026 19:11 | 10 | 191.94 |
| 08/26/2026 19:11 | 51 | 191.91 |
| 08/26/2026 19:11 | 3 | 191.92 |
| 08/26/2026 19:10 | 9 | 191.96 |
| 08/26/2026 19:10 | 15 | 191.96 |
| 08/26/2026 19:10 | 20 | 191.96 |
| 08/26/2026 19:10 | 43 | 191.96 |
| 08/26/2026 19:10 | 57 | 191.96 |
| 08/26/2026 19:10 | 100 | 191.95 |
| 08/26/2026 19:10 | 100 | 191.94 |
| 08/26/2026 19:10 | 11 | 191.90 |
| 08/26/2026 19:10 | 39 | 191.84 |
| 08/26/2026 19:10 | 59 | 191.85 |
| 08/26/2026 19:10 | 100 | 191.895 |
| 08/26/2026 19:10 | 1 | 191.85 |
| 08/26/2026 19:10 | 14 | 191.85 |
| 08/26/2026 19:10 | 26 | 191.85 |
| 08/26/2026 19:10 | 29 | 191.85 |
| 08/26/2026 19:09 | 100 | 191.895 |
| 08/26/2026 19:09 | 100 | 191.905 |
| 08/26/2026 19:08 | 32 | 191.98 |
| 08/26/2026 19:08 | 62 | 191.98 |
| 08/26/2026 19:08 | 1 | 191.98 |
| 08/26/2026 19:08 | 33 | 191.99 |
| 08/26/2026 19:08 | 100 | 191.97 |
| 08/26/2026 19:08 | 100 | 191.925 |
| 08/26/2026 19:08 | 8 | 191.85 |
| 08/26/2026 19:08 | 25 | 191.85 |
| 08/26/2026 19:08 | 75 | 191.85 |
| 08/26/2026 19:08 | 23 | 191.85 |
| 08/26/2026 19:08 | 1 | 191.85 |
| 08/26/2026 19:08 | 1 | 191.85 |
| 08/26/2026 19:08 | 1 | 191.85 |
| 08/26/2026 19:08 | 65 | 191.90 |
| 08/26/2026 19:08 | 100 | 191.91 |
| 08/26/2026 19:08 | 100 | 191.95 |
| 08/26/2026 19:08 | 1 | 191.98 |
| 08/26/2026 19:08 | 1 | 191.98 |
| 08/26/2026 19:08 | 24 | 191.96 |
| 08/26/2026 19:08 | 100 | 191.95 |
| 08/26/2026 19:08 | 30 | 191.94 |
| 08/26/2026 19:08 | 100 | 191.85 |
| 08/26/2026 19:08 | 100 | 191.85 |
| 08/26/2026 19:08 | 21 | 191.85 |
| 08/26/2026 19:08 | 100 | 191.90 |
| 08/26/2026 19:08 | 100 | 191.90 |
| 08/26/2026 19:07 | 20 | 191.90 |
| 08/26/2026 19:07 | 100 | 191.89 |
| 08/26/2026 19:07 | 10 | 191.89 |
| 08/26/2026 19:07 | 100 | 191.88 |
| 08/26/2026 19:07 | 30 | 191.88 |
| 08/26/2026 19:07 | 20 | 191.88 |
| 08/26/2026 19:07 | 2 | 191.87 |
| 08/26/2026 19:07 | 100 | 191.81 |
| 08/26/2026 19:07 | 1 | 191.82 |
| 08/26/2026 19:07 | 100 | 191.82 |
| 08/26/2026 19:07 | 100 | 191.85 |
| 08/26/2026 19:07 | 74 | 191.84 |
| 08/26/2026 19:07 | 26 | 191.84 |
| 08/26/2026 19:07 | 200 | 191.83 |
| 08/26/2026 19:07 | 10 | 191.81 |
| 08/26/2026 19:07 | 10 | 191.81 |
| 08/26/2026 19:05 | 12 | 191.695 |
| 08/26/2026 19:05 | 100 | 191.71 |
| 08/26/2026 19:04 | 100 | 191.725 |
| 08/26/2026 19:04 | 100 | 191.73 |
| 08/26/2026 19:04 | 100 | 191.74 |
| 08/26/2026 19:04 | 1 | 191.75 |
| 08/26/2026 19:04 | 99 | 191.75 |
| 08/26/2026 19:04 | 1 | 191.75 |
| 08/26/2026 19:04 | 1 | 191.81 |
| 08/26/2026 19:04 | 5 | 191.79 |
| 08/26/2026 19:04 | 100 | 191.78 |
| 08/26/2026 19:04 | 100 | 191.78 |
| 08/26/2026 19:04 | 4 | 191.77 |
| 08/26/2026 19:04 | 88 | 191.77 |
| 08/26/2026 19:04 | 1 | 191.76 |
| 08/26/2026 19:04 | 3 | 191.76 |
| 08/26/2026 19:03 | 4 | 191.70 |
| 08/26/2026 19:02 | 85 | 191.61 |
| 08/26/2026 19:02 | 15 | 191.61 |
| 08/26/2026 19:02 | 85 | 191.61 |
| 08/26/2026 19:02 | 15 | 191.61 |
| 08/26/2026 19:02 | 17 | 191.61 |
| 08/26/2026 19:02 | 88 | 191.61 |
| 08/26/2026 19:02 | 12 | 191.61 |
| 08/26/2026 19:02 | 20 | 191.61 |
| 08/26/2026 19:02 | 27 | 191.61 |
| 08/26/2026 19:02 | 26 | 191.61 |
| 08/26/2026 19:02 | 27 | 191.61 |
| 08/26/2026 19:02 | 11 | 191.61 |
| 08/26/2026 19:02 | 1 | 191.61 |
| 08/26/2026 19:02 | 26 | 191.61 |
| 08/26/2026 19:02 | 62 | 191.61 |
| 08/26/2026 19:02 | 100 | 191.61 |
| 08/26/2026 19:02 | 60 | 191.61 |
| 08/26/2026 19:02 | 100 | 191.70 |
| 08/26/2026 19:02 | 100 | 191.68 |
| 08/26/2026 19:02 | 100 | 191.68 |
| 08/26/2026 19:02 | 60 | 191.68 |
| 08/26/2026 19:02 | 100 | 191.70 |
| 08/26/2026 19:02 | 6 | 191.70 |
| 08/26/2026 19:02 | 26 | 191.70 |
| 08/26/2026 19:02 | 26 | 191.70 |
| 08/26/2026 19:02 | 1 | 191.70 |
| 08/26/2026 19:02 | 41 | 191.70 |
| 08/26/2026 19:02 | 100 | 191.70 |
| 08/26/2026 19:02 | 100 | 191.70 |
| 08/26/2026 19:02 | 1 | 191.70 |
| 08/26/2026 19:02 | 100 | 191.70 |
| 08/26/2026 19:02 | 100 | 191.70 |
| 08/26/2026 19:02 | 100 | 191.74 |
| 08/26/2026 19:02 | 100 | 191.74 |
| 08/26/2026 19:02 | 1 | 191.74 |
| 08/26/2026 19:02 | 1 | 191.74 |
| 08/26/2026 19:02 | 3 | 191.78 |
| 08/26/2026 19:02 | 3 | 191.79 |
| 08/26/2026 19:02 | 100 | 191.835 |
| 08/26/2026 19:02 | 2 | 191.75 |
| 08/26/2026 19:02 | 40 | 191.75 |
| 08/26/2026 19:02 | 1 | 191.78 |
| 08/26/2026 19:02 | 100 | 191.845 |
| 08/26/2026 19:02 | 50 | 191.845 |
| 08/26/2026 19:01 | 100 | 191.85 |
| 08/26/2026 19:01 | 1 | 191.89 |
| 08/26/2026 19:00 | 100 | 191.92 |
| 08/26/2026 19:00 | 100 | 191.92 |
| 08/26/2026 19:00 | 102 | 191.91 |
| 08/26/2026 19:00 | 100 | 191.91 |
| 08/26/2026 19:00 | 2 | 191.89 |
| 08/26/2026 19:00 | 50 | 191.89 |
| 08/26/2026 19:00 | 23 | 191.91 |
| 08/26/2026 19:00 | 2 | 191.92 |
| 08/26/2026 19:00 | 1 | 191.96 |
| 08/26/2026 19:00 | 3 | 191.96 |
| 08/26/2026 19:00 | 33 | 191.95 |
| 08/26/2026 19:00 | 97 | 191.96 |
| 08/26/2026 19:00 | 1 | 191.96 |
| 08/26/2026 19:00 | 25 | 191.95 |
| 08/26/2026 19:00 | 1 | 191.94 |
| 08/26/2026 19:00 | 100 | 191.94 |
| 08/26/2026 19:00 | 10 | 191.94 |
| 08/26/2026 19:00 | 3 | 191.93 |
| 08/26/2026 19:00 | 1 | 191.93 |
| 08/26/2026 19:00 | 96 | 191.93 |
| 08/26/2026 19:00 | 4 | 191.93 |
| 08/26/2026 19:00 | 2 | 191.93 |
| 08/26/2026 19:00 | 8 | 191.93 |
| 08/26/2026 19:00 | 2 | 191.93 |
| 08/26/2026 19:00 | 2 | 191.92 |
| 08/26/2026 18:59 | 100 | 191.85 |
| 08/26/2026 18:59 | 100 | 191.85 |
| 08/26/2026 18:59 | 100 | 191.86 |
| 08/26/2026 18:59 | 100 | 191.86 |
| 08/26/2026 18:59 | 10 | 191.89 |
| 08/26/2026 18:59 | 100 | 191.89 |
| 08/26/2026 18:59 | 100 | 191.88 |
| 08/26/2026 18:59 | 100 | 191.88 |
| 08/26/2026 18:59 | 14 | 191.88 |
| 08/26/2026 18:59 | 10 | 191.85 |
| 08/26/2026 18:59 | 1 | 191.85 |
| 08/26/2026 18:59 | 1 | 191.80 |
| 08/26/2026 18:59 | 3 | 191.80 |
| 08/26/2026 18:59 | 2 | 191.80 |
| 08/26/2026 18:59 | 3 | 191.78 |
| 08/26/2026 18:59 | 3 | 191.78 |
| 08/26/2026 18:59 | 7 | 191.78 |
| 08/26/2026 18:58 | 1 | 191.78 |
| 08/26/2026 18:58 | 1 | 191.72 |
| 08/26/2026 18:58 | 3 | 191.72 |
| 08/26/2026 18:58 | 1 | 191.72 |
| 08/26/2026 18:58 | 96 | 191.73 |
| 08/26/2026 18:58 | 100 | 191.74 |
| 08/26/2026 18:58 | 4 | 191.73 |
| 08/26/2026 18:58 | 1 | 191.78 |
| 08/26/2026 18:58 | 1 | 191.77 |
| 08/26/2026 18:58 | 1 | 191.77 |
| 08/26/2026 18:58 | 1 | 191.77 |
| 08/26/2026 18:58 | 1 | 191.78 |
| 08/26/2026 18:58 | 1 | 191.83 |
| 08/26/2026 18:58 | 1 | 191.83 |
| 08/26/2026 18:58 | 1 | 191.83 |
| 08/26/2026 18:58 | 2 | 191.84 |
| 08/26/2026 18:58 | 1 | 191.84 |
| 08/26/2026 18:58 | 1 | 191.82 |
| 08/26/2026 18:58 | 1 | 191.85 |
| 08/26/2026 18:58 | 21 | 191.85 |
| 08/26/2026 18:58 | 1 | 191.85 |
| 08/26/2026 18:57 | 40 | 191.91 |
| 08/26/2026 18:57 | 69 | 191.83 |
| 08/26/2026 18:57 | 2 | 191.83 |
| 08/26/2026 18:57 | 60 | 191.93 |
| 08/26/2026 18:57 | 2 | 191.89 |
| 08/26/2026 18:57 | 13 | 191.87 |
| 08/26/2026 18:57 | 1 | 191.86 |
| 08/26/2026 18:57 | 10 | 191.85 |
| 08/26/2026 18:57 | 19 | 191.82 |
| 08/26/2026 18:57 | 4 | 191.82 |
| 08/26/2026 18:57 | 24 | 191.82 |
| 08/26/2026 18:57 | 1 | 191.825 |
| 08/26/2026 18:57 | 9 | 191.83 |
| 08/26/2026 18:57 | 13 | 191.83 |
| 08/26/2026 18:57 | 3 | 191.88 |
| 08/26/2026 18:57 | 6 | 191.88 |
| 08/26/2026 18:56 | 2 | 191.88 |
| 08/26/2026 18:56 | 1 | 191.86 |
| 08/26/2026 18:56 | 11 | 191.78 |
| 08/26/2026 18:56 | 3 | 191.78 |
| 08/26/2026 18:56 | 40 | 191.79 |
| 08/26/2026 18:56 | 10 | 191.83 |
| 08/26/2026 18:56 | 100 | 191.84 |
| 08/26/2026 18:56 | 91 | 191.83 |
| 08/26/2026 18:56 | 100 | 191.82 |
| 08/26/2026 18:56 | 10 | 191.81 |
| 08/26/2026 18:56 | 10 | 191.81 |
| 08/26/2026 18:56 | 2 | 191.74 |
| 08/26/2026 18:55 | 32 | 191.78 |
| 08/26/2026 18:54 | 2 | 191.73 |
| 08/26/2026 18:54 | 19 | 191.80 |
| 08/26/2026 18:54 | 1 | 191.80 |
| 08/26/2026 18:54 | 37 | 191.73 |
| 08/26/2026 18:54 | 5 | 191.73 |
| 08/26/2026 18:54 | 14 | 191.73 |
| 08/26/2026 18:54 | 26 | 191.73 |
| 08/26/2026 18:54 | 1 | 191.73 |
| 08/26/2026 18:54 | 17 | 191.73 |
| 08/26/2026 18:54 | 100 | 191.73 |
| 08/26/2026 18:54 | 55 | 191.73 |
| 08/26/2026 18:54 | 83 | 191.74 |
| 08/26/2026 18:54 | 17 | 191.74 |
| 08/26/2026 18:54 | 1 | 191.75 |
| 08/26/2026 18:54 | 6 | 191.76 |
| 08/26/2026 18:54 | 20 | 191.76 |
| 08/26/2026 18:54 | 17 | 191.76 |
| 08/26/2026 18:53 | 5 | 191.76 |
| 08/26/2026 18:53 | 1 | 191.77 |
| 08/26/2026 18:53 | 50 | 191.79 |
| 08/26/2026 18:53 | 1 | 191.84 |
| 08/26/2026 18:53 | 1 | 191.84 |
| 08/26/2026 18:53 | 2 | 191.83 |
| 08/26/2026 18:53 | 20 | 191.81 |
| 08/26/2026 18:53 | 12 | 191.81 |
| 08/26/2026 18:53 | 2 | 191.80 |
| 08/26/2026 18:53 | 84 | 191.80 |
| 08/26/2026 18:53 | 100 | 191.80 |
| 08/26/2026 18:53 | 1 | 191.79 |
| 08/26/2026 18:53 | 81 | 191.78 |
| 08/26/2026 18:53 | 1 | 191.78 |
| 08/26/2026 18:52 | 1 | 191.64 |
| 08/26/2026 18:52 | 13 | 191.66 |
| 08/26/2026 18:51 | 1 | 191.66 |
| 08/26/2026 18:51 | 20 | 191.72 |
| 08/26/2026 18:50 | 20 | 191.71 |
| 08/26/2026 18:50 | 77 | 191.72 |
| 08/26/2026 18:50 | 13 | 191.73 |
| 08/26/2026 18:50 | 57 | 191.73 |
| 08/26/2026 18:50 | 4 | 191.73 |
| 08/26/2026 18:50 | 71 | 191.75 |
| 08/26/2026 18:49 | 50 | 191.835 |
| 08/26/2026 18:49 | 50 | 191.835 |
| 08/26/2026 18:49 | 10 | 191.86 |
| 08/26/2026 18:49 | 30 | 191.86 |
| 08/26/2026 18:49 | 100 | 191.90 |
| 08/26/2026 18:49 | 100 | 191.90 |
| 08/26/2026 18:49 | 30 | 191.95 |
| 08/26/2026 18:49 | 70 | 191.95 |
| 08/26/2026 18:49 | 30 | 191.94 |
| 08/26/2026 18:49 | 1 | 191.94 |
| 08/26/2026 18:49 | 100 | 191.94 |
| 08/26/2026 18:49 | 33 | 191.90 |
| 08/26/2026 18:48 | 46 | 191.83 |
| 08/26/2026 18:48 | 1 | 191.82 |
| 08/26/2026 18:48 | 1 | 191.82 |
| 08/26/2026 18:48 | 3 | 191.86 |
| 08/26/2026 18:48 | 1 | 191.86 |
| 08/26/2026 18:48 | 96 | 191.86 |
| 08/26/2026 18:48 | 4 | 191.87 |
| 08/26/2026 18:46 | 2 | 191.94 |
| 08/26/2026 18:46 | 8 | 191.92 |
| 08/26/2026 18:46 | 10 | 191.85 |
| 08/26/2026 18:46 | 1 | 191.84 |
| 08/26/2026 18:46 | 85 | 191.83 |
| 08/26/2026 18:46 | 15 | 191.83 |
| 08/26/2026 18:46 | 8 | 191.83 |
| 08/26/2026 18:46 | 100 | 191.82 |
| 08/26/2026 18:46 | 8 | 191.82 |
| 08/26/2026 18:46 | 1 | 191.80 |
| 08/26/2026 18:46 | 10 | 191.75 |
| 08/26/2026 18:45 | 100 | 191.71 |
| 08/26/2026 18:45 | 56 | 191.73 |
| 08/26/2026 18:45 | 44 | 191.73 |
| 08/26/2026 18:45 | 1 | 191.75 |
| 08/26/2026 18:45 | 6 | 191.72 |
| 08/26/2026 18:45 | 97 | 191.72 |
| 08/26/2026 18:45 | 100 | 191.72 |
| 08/26/2026 18:45 | 24 | 191.71 |
| 08/26/2026 18:45 | 100 | 191.71 |
| 08/26/2026 18:44 | 1 | 191.58 |
| 08/26/2026 18:44 | 33 | 191.57 |
| 08/26/2026 18:44 | 13 | 191.60 |
| 08/26/2026 18:44 | 7 | 191.60 |
| 08/26/2026 18:44 | 1 | 191.57 |
| 08/26/2026 18:44 | 3 | 191.57 |
| 08/26/2026 18:44 | 1 | 191.57 |
| 08/26/2026 18:44 | 4 | 191.57 |
| 08/26/2026 18:44 | 1 | 191.57 |
| 08/26/2026 18:44 | 2 | 191.57 |
| 08/26/2026 18:44 | 6 | 191.57 |
| 08/26/2026 18:44 | 1 | 191.57 |
| 08/26/2026 18:44 | 98 | 191.57 |
| 08/26/2026 18:44 | 1 | 191.57 |
| 08/26/2026 18:44 | 5 | 191.65 |
| 08/26/2026 18:44 | 3 | 191.65 |
| 08/26/2026 18:44 | 1 | 191.59 |
| 08/26/2026 18:43 | 15 | 191.58 |
| 08/26/2026 18:43 | 19 | 191.58 |
| 08/26/2026 18:43 | 81 | 191.58 |
| 08/26/2026 18:43 | 7 | 191.57 |
| 08/26/2026 18:43 | 1 | 191.63 |
| 08/26/2026 18:43 | 11 | 191.63 |
| 08/26/2026 18:42 | 11 | 191.70 |
| 08/26/2026 18:42 | 28 | 191.67 |
| 08/26/2026 18:42 | 11 | 191.67 |
| 08/26/2026 18:42 | 100 | 191.68 |
| 08/26/2026 18:42 | 62 | 191.68 |
| 08/26/2026 18:42 | 5 | 191.74 |
| 08/26/2026 18:42 | 47 | 191.75 |
| 08/26/2026 18:42 | 6 | 191.75 |
| 08/26/2026 18:42 | 100 | 191.76 |
| 08/26/2026 18:42 | 6 | 191.76 |
| 08/26/2026 18:42 | 1 | 191.78 |
| 08/26/2026 18:42 | 100 | 191.78 |
| 08/26/2026 18:42 | 84 | 191.77 |
| 08/26/2026 18:42 | 16 | 191.77 |
| 08/26/2026 18:42 | 84 | 191.77 |
| 08/26/2026 18:42 | 15 | 191.77 |
| 08/26/2026 18:42 | 1 | 191.77 |
| 08/26/2026 18:42 | 100 | 191.77 |
| 08/26/2026 18:42 | 100 | 191.77 |
| 08/26/2026 18:42 | 100 | 191.77 |
| 08/26/2026 18:42 | 100 | 191.80 |
| 08/26/2026 18:42 | 100 | 191.80 |
| 08/26/2026 18:42 | 8 | 191.80 |
| 08/26/2026 18:42 | 1 | 191.81 |
| 08/26/2026 18:42 | 17 | 191.81 |
| 08/26/2026 18:42 | 1 | 191.82 |
| 08/26/2026 18:42 | 9 | 191.87 |
| 08/26/2026 18:41 | 1 | 191.89 |
| 08/26/2026 18:41 | 1 | 191.89 |
| 08/26/2026 18:41 | 1 | 191.89 |
| 08/26/2026 18:41 | 1 | 191.89 |
| 08/26/2026 18:41 | 1 | 191.89 |
| 08/26/2026 18:41 | 1 | 191.89 |
| 08/26/2026 18:41 | 1 | 191.89 |
| 08/26/2026 18:41 | 1 | 191.89 |
| 08/26/2026 18:41 | 1 | 191.89 |
| 08/26/2026 18:41 | 1 | 191.89 |
| 08/26/2026 18:41 | 24 | 191.89 |
| 08/26/2026 18:41 | 24 | 191.89 |
| 08/26/2026 18:41 | 10 | 191.81 |
| 08/26/2026 18:41 | 4 | 191.81 |
| 08/26/2026 18:41 | 1 | 191.81 |
| 08/26/2026 18:41 | 13 | 191.81 |
| 08/26/2026 18:41 | 1 | 191.82 |
| 08/26/2026 18:41 | 50 | 191.84 |
| 08/26/2026 18:41 | 1 | 191.84 |
| 08/26/2026 18:40 | 2 | 191.885 |
| 08/26/2026 18:40 | 1 | 191.83 |
| 08/26/2026 18:40 | 3 | 191.89 |
| 08/26/2026 18:39 | 1 | 191.82 |
| 08/26/2026 18:39 | 58 | 191.82 |
| 08/26/2026 18:39 | 42 | 191.82 |
| 08/26/2026 18:39 | 33 | 191.83 |
| 08/26/2026 18:39 | 25 | 191.83 |
| 08/26/2026 18:39 | 25 | 191.83 |
| 08/26/2026 18:39 | 1 | 191.83 |
| 08/26/2026 18:39 | 49 | 191.83 |
| 08/26/2026 18:39 | 92 | 191.83 |
| 08/26/2026 18:39 | 59 | 191.84 |
| 08/26/2026 18:39 | 8 | 191.83 |
| 08/26/2026 18:39 | 25 | 191.84 |
| 08/26/2026 18:39 | 75 | 191.84 |
| 08/26/2026 18:39 | 125 | 191.84 |
| 08/26/2026 18:39 | 53 | 191.86 |
| 08/26/2026 18:39 | 3 | 191.88 |
| 08/26/2026 18:39 | 7 | 191.88 |
| 08/26/2026 18:39 | 33 | 191.89 |
| 08/26/2026 18:39 | 7 | 191.89 |
| 08/26/2026 18:39 | 7 | 191.945 |
| 08/26/2026 18:39 | 26 | 191.89 |
| 08/26/2026 18:39 | 1 | 191.89 |
| 08/26/2026 18:39 | 26 | 191.89 |
| 08/26/2026 18:39 | 40 | 191.89 |
| 08/26/2026 18:39 | 100 | 191.89 |
| 08/26/2026 18:39 | 59 | 191.90 |
| 08/26/2026 18:39 | 1 | 191.91 |
| 08/26/2026 18:39 | 1 | 191.975 |
| 08/26/2026 18:39 | 89 | 191.90 |
| 08/26/2026 18:39 | 11 | 191.90 |
| 08/26/2026 18:39 | 89 | 191.91 |
| 08/26/2026 18:39 | 11 | 191.91 |
| 08/26/2026 18:39 | 112 | 191.93 |
| 08/26/2026 18:39 | 100 | 191.94 |
| 08/26/2026 18:39 | 100 | 191.94 |
| 08/26/2026 18:39 | 6 | 191.97 |
| 08/26/2026 18:39 | 37 | 191.97 |
| 08/26/2026 18:39 | 57 | 191.97 |
| 08/26/2026 18:39 | 100 | 191.99 |
| 08/26/2026 18:39 | 8 | 192.06 |
| 08/26/2026 18:39 | 28 | 192.06 |
| 08/26/2026 18:39 | 36 | 192.07 |
| 08/26/2026 18:39 | 36 | 192.07 |
| 08/26/2026 18:39 | 1 | 192.14 |
| 08/26/2026 18:39 | 1 | 192.12 |
| 08/26/2026 18:39 | 49 | 192.12 |
| 08/26/2026 18:39 | 2 | 192.12 |
| 08/26/2026 18:39 | 1 | 192.10 |
| 08/26/2026 18:39 | 10 | 192.08 |
| 08/26/2026 18:39 | 100 | 192.08 |
| 08/26/2026 18:39 | 100 | 192.07 |
| 08/26/2026 18:39 | 10 | 192.07 |
| 08/26/2026 18:39 | 100 | 192.07 |
| 08/26/2026 18:37 | 39 | 192.00 |
| 08/26/2026 18:37 | 146 | 191.99 |
| 08/26/2026 18:37 | 100 | 191.99 |
| 08/26/2026 18:37 | 100 | 191.99 |
| 08/26/2026 18:37 | 3 | 192.105 |
| 08/26/2026 18:36 | 37 | 192.08 |
| 08/26/2026 18:36 | 33 | 192.12 |
| 08/26/2026 18:36 | 33 | 192.12 |
| 08/26/2026 18:36 | 200 | 192.12 |
| 08/26/2026 18:36 | 54 | 192.12 |
| 08/26/2026 18:36 | 46 | 192.12 |
| 08/26/2026 18:36 | 11 | 192.12 |
| 08/26/2026 18:36 | 1 | 192.12 |
| 08/26/2026 18:36 | 88 | 192.12 |
| 08/26/2026 18:35 | 50 | 191.95 |
| 08/26/2026 18:35 | 50 | 191.96 |
| 08/26/2026 18:35 | 50 | 191.96 |
| 08/26/2026 18:35 | 50 | 191.99 |
| 08/26/2026 18:35 | 20 | 191.96 |
| 08/26/2026 18:35 | 5 | 191.915 |
| 08/26/2026 18:35 | 18 | 191.87 |
| 08/26/2026 18:33 | 42 | 191.91 |
| 08/26/2026 18:33 | 26 | 191.92 |
| 08/26/2026 18:33 | 17 | 191.91 |
| 08/26/2026 18:33 | 41 | 191.91 |
| 08/26/2026 18:33 | 100 | 191.91 |
| 08/26/2026 18:33 | 59 | 191.92 |
| 08/26/2026 18:33 | 8 | 191.92 |
| 08/26/2026 18:33 | 18 | 191.94 |
| 08/26/2026 18:33 | 50 | 191.94 |
| 08/26/2026 18:33 | 33 | 191.96 |
| 08/26/2026 18:33 | 95 | 191.97 |
| 08/26/2026 18:33 | 5 | 191.98 |
| 08/26/2026 18:33 | 100 | 191.99 |
| 08/26/2026 18:33 | 50 | 191.99 |
| 08/26/2026 18:33 | 18 | 192.02 |
| 08/26/2026 18:33 | 1 | 192.02 |
| 08/26/2026 18:32 | 50 | 192.05 |
| 08/26/2026 18:32 | 50 | 192.05 |
| 08/26/2026 18:32 | 3 | 192.05 |
| 08/26/2026 18:32 | 97 | 192.06 |
| 08/26/2026 18:32 | 3 | 192.06 |
| 08/26/2026 18:31 | 7 | 192.12 |
| 08/26/2026 18:31 | 8 | 192.12 |
| 08/26/2026 18:31 | 8 | 192.12 |
| 08/26/2026 18:31 | 1 | 192.12 |
| 08/26/2026 18:31 | 7 | 192.13 |
| 08/26/2026 18:31 | 1 | 192.13 |
| 08/26/2026 18:31 | 3 | 192.24 |
| 08/26/2026 18:30 | 5 | 192.28 |
| 08/26/2026 18:29 | 100 | 192.23 |
| 08/26/2026 18:29 | 6 | 192.31 |
| 08/26/2026 18:29 | 2 | 192.31 |
| 08/26/2026 18:29 | 2 | 192.31 |
| 08/26/2026 18:29 | 5 | 192.31 |
| 08/26/2026 18:29 | 40 | 192.28 |
| 08/26/2026 18:29 | 27 | 192.32 |
| 08/26/2026 18:29 | 28 | 192.34 |
| 08/26/2026 18:29 | 1 | 192.36 |
| 08/26/2026 18:29 | 37 | 192.36 |
| 08/26/2026 18:27 | 1 | 192.445 |
| 08/26/2026 18:27 | 2 | 192.445 |
| 08/26/2026 18:27 | 6 | 192.445 |
| 08/26/2026 18:27 | 1 | 192.43 |
| 08/26/2026 18:27 | 1 | 192.35 |
| 08/26/2026 18:27 | 3 | 192.465 |
| 08/26/2026 18:27 | 2 | 192.41 |
| 08/26/2026 18:27 | 2 | 192.495 |
| 08/26/2026 18:27 | 2 | 192.50 |
| 08/26/2026 18:26 | 2 | 192.50 |
| 08/26/2026 18:26 | 2 | 192.50 |
| 08/26/2026 18:26 | 1 | 192.42 |
| 08/26/2026 18:26 | 3 | 192.42 |
| 08/26/2026 18:26 | 100 | 192.44 |
| 08/26/2026 18:26 | 100 | 192.44 |
| 08/26/2026 18:26 | 100 | 192.49 |
| 08/26/2026 18:26 | 100 | 192.49 |
| 08/26/2026 18:26 | 37 | 192.49 |
| 08/26/2026 18:26 | 52 | 192.49 |
| 08/26/2026 18:26 | 48 | 192.49 |
| 08/26/2026 18:26 | 31 | 192.49 |
| 08/26/2026 18:26 | 80 | 192.50 |
| 08/26/2026 18:26 | 87 | 192.50 |
| 08/26/2026 18:26 | 37 | 192.52 |
| 08/26/2026 18:26 | 50 | 192.52 |
| 08/26/2026 18:25 | 17 | 192.57 |
| 08/26/2026 18:25 | 85 | 192.58 |
| 08/26/2026 18:25 | 100 | 192.59 |
| 08/26/2026 18:25 | 25 | 192.59 |
| 08/26/2026 18:25 | 9 | 192.60 |
| 08/26/2026 18:25 | 5 | 192.60 |
| 08/26/2026 18:25 | 5 | 192.60 |
| 08/26/2026 18:24 | 6 | 192.56 |
| 08/26/2026 18:24 | 100 | 192.60 |
| 08/26/2026 18:24 | 100 | 192.60 |
| 08/26/2026 18:24 | 100 | 192.60 |
| 08/26/2026 18:24 | 100 | 192.60 |
| 08/26/2026 18:24 | 10 | 192.61 |
| 08/26/2026 18:24 | 32 | 192.63 |
| 08/26/2026 18:24 | 1 | 192.63 |
| 08/26/2026 18:24 | 99 | 192.625 |
| 08/26/2026 18:24 | 1 | 192.625 |
| 08/26/2026 18:24 | 100 | 192.63 |
| 08/26/2026 18:24 | 59 | 192.62 |
| 08/26/2026 18:24 | 1 | 192.62 |
| 08/26/2026 18:24 | 40 | 192.62 |
| 08/26/2026 18:24 | 300 | 192.62 |
| 08/26/2026 18:24 | 100 | 192.62 |
| 08/26/2026 18:24 | 100 | 192.62 |
| 08/26/2026 18:24 | 100 | 192.62 |
| 08/26/2026 18:24 | 100 | 192.62 |
| 08/26/2026 18:24 | 100 | 192.62 |
| 08/26/2026 18:24 | 100 | 192.64 |
| 08/26/2026 18:24 | 100 | 192.64 |
| 08/26/2026 18:24 | 3 | 192.64 |
| 08/26/2026 18:24 | 1 | 192.62 |
| 08/26/2026 18:24 | 11 | 192.62 |
| 08/26/2026 18:24 | 100 | 192.62 |
| 08/26/2026 18:24 | 80 | 192.62 |
| 08/26/2026 18:24 | 42 | 192.62 |
| 08/26/2026 18:24 | 100 | 192.62 |
| 08/26/2026 18:24 | 5 | 192.62 |
| 08/26/2026 18:24 | 3 | 192.64 |
| 08/26/2026 18:24 | 9 | 192.68 |
| 08/26/2026 18:24 | 3 | 192.705 |
| 08/26/2026 18:24 | 83 | 192.65 |
| 08/26/2026 18:24 | 17 | 192.65 |
| 08/26/2026 18:24 | 813 | 192.64 |
| 08/26/2026 18:24 | 10 | 192.63 |
| 08/26/2026 18:24 | 6 | 192.57 |
| 08/26/2026 18:24 | 2 | 192.57 |
| 08/26/2026 18:24 | 1 | 192.62 |
| 08/26/2026 18:24 | 1 | 192.60 |
| 08/26/2026 18:24 | 2 | 192.55 |
| 08/26/2026 18:23 | 1 | 192.59 |
| 08/26/2026 18:23 | 12 | 192.59 |
| 08/26/2026 18:23 | 5 | 192.52 |
| 08/26/2026 18:23 | 6 | 192.54 |
| 08/26/2026 18:23 | 12 | 192.53 |
| 08/26/2026 18:23 | 12 | 192.53 |
| 08/26/2026 18:23 | 8 | 192.53 |
| 08/26/2026 18:23 | 2 | 192.485 |
| 08/26/2026 18:23 | 6 | 192.485 |
| 08/26/2026 18:23 | 42 | 192.36 |
| 08/26/2026 18:23 | 5 | 192.36 |
| 08/26/2026 18:22 | 100 | 192.42 |
| 08/26/2026 18:22 | 66 | 192.44 |
| 08/26/2026 18:22 | 34 | 192.45 |
| 08/26/2026 18:22 | 2 | 192.45 |
| 08/26/2026 18:22 | 12 | 192.42 |
| 08/26/2026 18:22 | 100 | 192.42 |
| 08/26/2026 18:22 | 3 | 192.45 |
| 08/26/2026 18:22 | 8 | 192.43 |
| 08/26/2026 18:22 | 8 | 192.43 |
| 08/26/2026 18:22 | 1 | 192.42 |
| 08/26/2026 18:22 | 18 | 192.41 |
| 08/26/2026 18:22 | 30 | 192.40 |
| 08/26/2026 18:22 | 10 | 192.40 |
| 08/26/2026 18:22 | 10 | 192.40 |
| 08/26/2026 18:22 | 8 | 192.39 |
| 08/26/2026 18:22 | 7 | 192.37 |
| 08/26/2026 18:22 | 19 | 192.37 |
| 08/26/2026 18:22 | 1 | 192.37 |
| 08/26/2026 18:22 | 33 | 192.37 |
| 08/26/2026 18:22 | 67 | 192.37 |
| 08/26/2026 18:22 | 200 | 192.36 |
| 08/26/2026 18:22 | 1 | 192.36 |
| 08/26/2026 18:22 | 100 | 192.35 |
| 08/26/2026 18:22 | 81 | 192.35 |
| 08/26/2026 18:22 | 100 | 192.35 |
| 08/26/2026 18:22 | 2 | 192.29 |
| 08/26/2026 18:22 | 2 | 192.29 |
| 08/26/2026 18:21 | 8 | 192.31 |
| 08/26/2026 18:21 | 8 | 192.31 |
| 08/26/2026 18:21 | 1 | 192.29 |
| 08/26/2026 18:21 | 100 | 192.27 |
| 08/26/2026 18:21 | 100 | 192.26 |
| 08/26/2026 18:21 | 100 | 192.26 |
| 08/26/2026 18:21 | 8 | 192.26 |
| 08/26/2026 18:21 | 2 | 192.18 |
| 08/26/2026 18:21 | 3 | 192.135 |
| 08/26/2026 18:21 | 72 | 192.10 |
| 08/26/2026 18:21 | 115 | 192.10 |
| 08/26/2026 18:21 | 133 | 192.10 |
| 08/26/2026 18:21 | 100 | 192.09 |
| 08/26/2026 18:20 | 4 | 192.10 |
| 08/26/2026 18:20 | 42 | 192.07 |
| 08/26/2026 18:20 | 3 | 192.07 |
| 08/26/2026 18:20 | 3 | 192.06 |
| 08/26/2026 18:20 | 2 | 192.06 |
| 08/26/2026 18:20 | 100 | 191.98 |
| 08/26/2026 18:20 | 6 | 191.93 |
| 08/26/2026 18:20 | 100 | 191.98 |
| 08/26/2026 18:20 | 35 | 192.03 |
| 08/26/2026 18:20 | 50 | 192.03 |
| 08/26/2026 18:20 | 15 | 192.01 |
| 08/26/2026 18:20 | 26 | 192.00 |
| 08/26/2026 18:20 | 100 | 192.00 |
| 08/26/2026 18:20 | 60 | 191.99 |
| 08/26/2026 18:20 | 92 | 191.99 |
| 08/26/2026 18:20 | 62 | 191.98 |
| 08/26/2026 18:20 | 8 | 191.98 |
| 08/26/2026 18:19 | 2 | 191.86 |
| 08/26/2026 18:19 | 5 | 191.86 |
| 08/26/2026 18:19 | 100 | 191.86 |
| 08/26/2026 18:17 | 1 | 191.82 |
| 08/26/2026 18:17 | 1 | 191.82 |
| 08/26/2026 18:17 | 12 | 191.85 |
| 08/26/2026 18:16 | 2 | 191.90 |
| 08/26/2026 18:16 | 2 | 191.90 |
| 08/26/2026 18:16 | 5 | 191.90 |
| 08/26/2026 18:16 | 5 | 191.90 |
| 08/26/2026 18:15 | 100 | 191.93 |
| 08/26/2026 18:15 | 1 | 192.01 |
| 08/26/2026 18:15 | 1 | 192.01 |
| 08/26/2026 18:15 | 1 | 192.04 |
| 08/26/2026 18:15 | 1 | 192.04 |
| 08/26/2026 18:15 | 1 | 192.03 |
| 08/26/2026 18:15 | 4 | 192.08 |
| 08/26/2026 18:15 | 1 | 192.08 |
| 08/26/2026 18:15 | 1 | 192.07 |
| 08/26/2026 18:14 | 1 | 192.07 |
| 08/26/2026 18:14 | 1 | 192.06 |
| 08/26/2026 18:14 | 1 | 192.04 |
| 08/26/2026 18:14 | 1 | 192.03 |
| 08/26/2026 18:14 | 1 | 192.06 |
| 08/26/2026 18:14 | 1 | 192.06 |
| 08/26/2026 18:14 | 1 | 192.08 |
| 08/26/2026 18:14 | 1 | 192.09 |
| 08/26/2026 18:14 | 1 | 192.15 |
| 08/26/2026 18:14 | 25 | 192.15 |
| 08/26/2026 18:14 | 1 | 192.15 |
| 08/26/2026 18:14 | 34 | 192.15 |
| 08/26/2026 18:14 | 40 | 192.15 |
| 08/26/2026 18:14 | 3 | 192.15 |
| 08/26/2026 18:14 | 98 | 192.16 |
| 08/26/2026 18:14 | 2 | 192.16 |
| 08/26/2026 18:14 | 99 | 192.16 |
| 08/26/2026 18:14 | 1 | 192.16 |
| 08/26/2026 18:14 | 99 | 192.16 |
| 08/26/2026 18:14 | 1 | 192.16 |
| 08/26/2026 18:14 | 100 | 192.16 |
| 08/26/2026 18:14 | 100 | 192.16 |
| 08/26/2026 18:14 | 1 | 192.19 |
| 08/26/2026 18:14 | 100 | 192.16 |
| 08/26/2026 18:14 | 72 | 192.16 |
| 08/26/2026 18:14 | 28 | 192.16 |
| 08/26/2026 18:14 | 100 | 192.16 |
| 08/26/2026 18:14 | 106 | 192.17 |
| 08/26/2026 18:14 | 100 | 192.18 |
| 08/26/2026 18:14 | 5 | 192.20 |
| 08/26/2026 18:14 | 8 | 192.20 |
| 08/26/2026 18:14 | 4 | 192.20 |
| 08/26/2026 18:14 | 94 | 192.20 |
| 08/26/2026 18:14 | 100 | 192.21 |
| 08/26/2026 18:14 | 50 | 192.21 |
| 08/26/2026 18:14 | 100 | 192.21 |
| 08/26/2026 18:14 | 99 | 192.21 |
| 08/26/2026 18:14 | 2 | 192.22 |
| 08/26/2026 18:14 | 100 | 192.275 |
| 08/26/2026 18:14 | 98 | 192.27 |
| 08/26/2026 18:14 | 2 | 192.265 |
| 08/26/2026 18:14 | 98 | 192.265 |
| 08/26/2026 18:14 | 2 | 192.265 |
| 08/26/2026 18:13 | 5 | 192.255 |
| 08/26/2026 18:13 | 3 | 192.255 |
| 08/26/2026 18:13 | 100 | 192.26 |
| 08/26/2026 18:13 | 100 | 192.26 |
| 08/26/2026 18:13 | 100 | 192.26 |
| 08/26/2026 18:13 | 100 | 192.27 |
| 08/26/2026 18:13 | 100 | 192.27 |
| 08/26/2026 18:13 | 1 | 192.29 |
| 08/26/2026 18:13 | 1 | 192.29 |
| 08/26/2026 18:13 | 1 | 192.29 |
| 08/26/2026 18:13 | 1 | 192.27 |
| 08/26/2026 18:13 | 8 | 192.25 |
| 08/26/2026 18:13 | 1 | 192.25 |
| 08/26/2026 18:13 | 1 | 192.23 |
| 08/26/2026 18:13 | 1 | 192.23 |
| 08/26/2026 18:13 | 2 | 192.21 |
| 08/26/2026 18:13 | 2 | 192.19 |
| 08/26/2026 18:13 | 17 | 192.19 |
| 08/26/2026 18:13 | 83 | 192.19 |
| 08/26/2026 18:13 | 3 | 192.18 |
| 08/26/2026 18:13 | 13 | 192.18 |
| 08/26/2026 18:13 | 687 | 192.18 |
| 08/26/2026 18:13 | 2 | 192.17 |
| 08/26/2026 18:13 | 2 | 192.16 |
| 08/26/2026 18:13 | 10 | 192.15 |
| 08/26/2026 18:13 | 17 | 192.09 |
| 08/26/2026 18:12 | 10 | 192.13 |
| 08/26/2026 18:12 | 7 | 192.13 |
| 08/26/2026 18:11 | 100 | 192.02 |
| 08/26/2026 18:11 | 1 | 192.14 |
| 08/26/2026 18:10 | 2 | 192.08 |
| 08/26/2026 18:09 | 43 | 192.14 |
| 08/26/2026 18:09 | 4 | 192.14 |
| 08/26/2026 18:09 | 1 | 192.13 |
| 08/26/2026 18:09 | 33 | 192.13 |
| 08/26/2026 18:09 | 1 | 192.13 |
| 08/26/2026 18:09 | 61 | 192.08 |
| 08/26/2026 18:09 | 46 | 192.00 |
| 08/26/2026 18:09 | 100 | 192.03 |
| 08/26/2026 18:09 | 100 | 192.02 |
| 08/26/2026 18:07 | 100 | 191.92 |
| 08/26/2026 18:07 | 64 | 191.94 |
| 08/26/2026 18:07 | 100 | 191.94 |
| 08/26/2026 18:07 | 15 | 191.93 |
| 08/26/2026 18:07 | 1 | 191.93 |
| 08/26/2026 18:07 | 6 | 191.93 |
| 08/26/2026 18:07 | 48 | 191.93 |
| 08/26/2026 18:07 | 30 | 191.93 |
| 08/26/2026 18:07 | 19 | 191.93 |
| 08/26/2026 18:07 | 81 | 191.93 |
| 08/26/2026 18:07 | 48 | 191.93 |
| 08/26/2026 18:07 | 1 | 191.93 |
| 08/26/2026 18:07 | 51 | 191.93 |
| 08/26/2026 18:07 | 100 | 191.93 |
| 08/26/2026 18:07 | 58 | 191.93 |
| 08/26/2026 18:07 | 100 | 191.93 |
| 08/26/2026 18:07 | 100 | 191.98 |
| 08/26/2026 18:07 | 100 | 191.98 |
| 08/26/2026 18:07 | 100 | 191.99 |
| 08/26/2026 18:07 | 100 | 192.00 |
| 08/26/2026 18:07 | 1 | 192.00 |
| 08/26/2026 18:07 | 27 | 192.00 |
| 08/26/2026 18:07 | 58 | 192.01 |
| 08/26/2026 18:07 | 42 | 192.01 |
| 08/26/2026 18:07 | 6 | 192.01 |
| 08/26/2026 18:07 | 51 | 192.01 |
| 08/26/2026 18:07 | 1 | 192.02 |
| 08/26/2026 18:07 | 100 | 192.04 |
| 08/26/2026 18:07 | 2 | 192.045 |
| 08/26/2026 18:06 | 53 | 192.06 |
| 08/26/2026 18:06 | 21 | 192.06 |
| 08/26/2026 18:06 | 10 | 192.13 |
| 08/26/2026 18:06 | 7 | 192.13 |
| 08/26/2026 18:06 | 43 | 192.13 |
| 08/26/2026 18:06 | 100 | 192.08 |
| 08/26/2026 18:05 | 50 | 192.08 |
| 08/26/2026 18:05 | 12 | 192.08 |
| 08/26/2026 18:05 | 100 | 192.07 |
| 08/26/2026 18:05 | 188 | 192.08 |
| 08/26/2026 18:05 | 12 | 192.07 |
| 08/26/2026 18:05 | 1 | 192.07 |
| 08/26/2026 18:05 | 30 | 192.07 |
| 08/26/2026 18:05 | 26 | 192.07 |
| 08/26/2026 18:05 | 30 | 192.07 |
| 08/26/2026 18:05 | 1 | 192.07 |
| 08/26/2026 18:05 | 29 | 192.07 |
| 08/26/2026 18:05 | 1 | 192.07 |
| 08/26/2026 18:05 | 21 | 192.07 |
| 08/26/2026 18:05 | 100 | 192.07 |
| 08/26/2026 18:05 | 30 | 192.06 |
| 08/26/2026 18:05 | 30 | 192.06 |
| 08/26/2026 18:05 | 30 | 192.04 |
| 08/26/2026 18:05 | 1 | 192.04 |
| 08/26/2026 18:05 | 30 | 192.04 |
| 08/26/2026 18:05 | 70 | 192.04 |
| 08/26/2026 18:05 | 30 | 192.03 |
| 08/26/2026 18:05 | 100 | 192.04 |
| 08/26/2026 18:04 | 6 | 192.07 |
| 08/26/2026 18:04 | 2 | 192.03 |
| 08/26/2026 18:04 | 100 | 192.04 |
| 08/26/2026 18:04 | 3 | 192.03 |
| 08/26/2026 18:04 | 6 | 192.01 |
| 08/26/2026 18:04 | 1 | 192.01 |
| 08/26/2026 18:04 | 7 | 192.03 |
| 08/26/2026 18:04 | 12 | 191.99 |
| 08/26/2026 18:04 | 40 | 192.00 |
| 08/26/2026 18:04 | 5 | 192.00 |
| 08/26/2026 18:04 | 5 | 192.00 |
| 08/26/2026 18:04 | 100 | 192.01 |
| 08/26/2026 18:04 | 100 | 192.01 |
| 08/26/2026 18:04 | 100 | 192.02 |
| 08/26/2026 18:04 | 100 | 192.02 |
| 08/26/2026 18:04 | 100 | 192.07 |
| 08/26/2026 18:04 | 100 | 192.05 |
| 08/26/2026 18:04 | 100 | 192.05 |
| 08/26/2026 18:04 | 100 | 192.07 |
| 08/26/2026 18:04 | 94 | 192.07 |
| 08/26/2026 18:04 | 81 | 192.08 |
| 08/26/2026 18:04 | 19 | 192.08 |
| 08/26/2026 18:04 | 13 | 192.08 |
| 08/26/2026 18:04 | 1 | 192.08 |
| 08/26/2026 18:04 | 86 | 192.08 |
| 08/26/2026 18:04 | 87 | 192.08 |
| 08/26/2026 18:04 | 27 | 192.08 |
| 08/26/2026 18:04 | 2 | 192.12 |
| 08/26/2026 18:04 | 1 | 192.13 |
| 08/26/2026 18:04 | 71 | 192.13 |
| 08/26/2026 18:04 | 1 | 192.14 |
| 08/26/2026 18:02 | 63 | 192.13 |
| 08/26/2026 18:02 | 27 | 192.135 |
| 08/26/2026 18:02 | 60 | 192.20 |
| 08/26/2026 18:02 | 100 | 192.20 |
| 08/26/2026 18:02 | 12 | 192.20 |
| 08/26/2026 18:02 | 166 | 192.20 |
| 08/26/2026 18:02 | 1 | 192.20 |
| 08/26/2026 18:02 | 321 | 192.20 |
| 08/26/2026 18:02 | 2 | 192.16 |
| 08/26/2026 18:02 | 100 | 192.20 |
| 08/26/2026 18:01 | 1 | 192.21 |
| 08/26/2026 18:00 | 1 | 192.21 |
| 08/26/2026 18:00 | 1 | 192.21 |
| 08/26/2026 18:00 | 2 | 192.21 |
| 08/26/2026 18:00 | 172 | 192.21 |
| 08/26/2026 18:00 | 50 | 192.21 |
| 08/26/2026 18:00 | 100 | 192.23 |
| 08/26/2026 18:00 | 6 | 192.14 |
| 08/26/2026 18:00 | 6 | 192.16 |
| 08/26/2026 18:00 | 9 | 192.16 |
| 08/26/2026 18:00 | 1 | 192.17 |
| 08/26/2026 18:00 | 35 | 192.18 |
| 08/26/2026 18:00 | 100 | 192.18 |
| 08/26/2026 18:00 | 65 | 192.18 |
| 08/26/2026 18:00 | 100 | 192.18 |
| 08/26/2026 18:00 | 100 | 192.18 |
| 08/26/2026 18:00 | 34 | 192.18 |
| 08/26/2026 18:00 | 66 | 192.18 |
| 08/26/2026 18:00 | 4 | 192.18 |
| 08/26/2026 18:00 | 65 | 192.19 |
| 08/26/2026 18:00 | 65 | 192.275 |
| 08/26/2026 18:00 | 2 | 192.305 |
| 08/26/2026 18:00 | 1 | 192.32 |
| 08/26/2026 18:00 | 1 | 192.34 |
| 08/26/2026 18:00 | 48 | 192.36 |
| 08/26/2026 18:00 | 50 | 192.36 |
| 08/26/2026 18:00 | 1 | 192.36 |
| 08/26/2026 18:00 | 1 | 192.37 |
| 08/26/2026 18:00 | 1 | 192.41 |
| 08/26/2026 18:00 | 1 | 192.36 |
| 08/26/2026 18:00 | 1 | 192.37 |
| 08/26/2026 18:00 | 1 | 192.37 |
| 08/26/2026 18:00 | 1 | 192.395 |
| 08/26/2026 18:00 | 1 | 192.37 |
| 08/26/2026 18:00 | 1 | 192.37 |
| 08/26/2026 18:00 | 2 | 192.375 |
| 08/26/2026 18:00 | 1 | 192.37 |
| 08/26/2026 18:00 | 85 | 192.38 |
| 08/26/2026 18:00 | 9 | 192.38 |
| 08/26/2026 18:00 | 1 | 192.38 |
| 08/26/2026 18:00 | 5 | 192.38 |
| 08/26/2026 18:00 | 33 | 192.38 |
| 08/26/2026 18:00 | 100 | 192.38 |
| 08/26/2026 18:00 | 79 | 192.38 |
| 08/26/2026 18:00 | 5 | 192.38 |
| 08/26/2026 18:00 | 16 | 192.38 |
| 08/26/2026 18:00 | 100 | 192.38 |
| 08/26/2026 18:00 | 1 | 192.41 |
| 08/26/2026 18:00 | 40 | 192.41 |
| 08/26/2026 18:00 | 100 | 192.41 |
| 08/26/2026 18:00 | 92 | 192.40 |
| 08/26/2026 18:00 | 8 | 192.40 |
| 08/26/2026 18:00 | 86 | 192.40 |
| 08/26/2026 18:00 | 8 | 192.40 |
| 08/26/2026 18:00 | 6 | 192.40 |
| 08/26/2026 18:00 | 100 | 192.40 |
| 08/26/2026 18:00 | 100 | 192.40 |
| 08/26/2026 18:00 | 100 | 192.41 |
| 08/26/2026 18:00 | 40 | 192.46 |
| 08/26/2026 18:00 | 3 | 192.46 |
| 08/26/2026 18:00 | 99 | 192.46 |
| 08/26/2026 18:00 | 1 | 192.46 |
| 08/26/2026 18:00 | 100 | 192.51 |
| 08/26/2026 18:00 | 100 | 192.52 |
| 08/26/2026 18:00 | 56 | 192.52 |
| 08/26/2026 18:00 | 66 | 192.52 |
| 08/26/2026 18:00 | 10 | 192.53 |
| 08/26/2026 18:00 | 8 | 192.53 |
| 08/26/2026 18:00 | 7 | 192.53 |
| 08/26/2026 18:00 | 71 | 192.53 |
| 08/26/2026 18:00 | 1 | 192.54 |
| 08/26/2026 18:00 | 3 | 192.56 |
| 08/26/2026 18:00 | 2 | 192.61 |
| 08/26/2026 17:59 | 1 | 192.61 |
| 08/26/2026 17:59 | 78 | 192.61 |
| 08/26/2026 17:59 | 1 | 192.53 |
| 08/26/2026 17:59 | 6 | 192.61 |
| 08/26/2026 17:59 | 1 | 192.61 |
| 08/26/2026 17:59 | 1 | 192.53 |
| 08/26/2026 17:59 | 1 | 192.61 |
| 08/26/2026 17:59 | 1 | 192.59 |
| 08/26/2026 17:59 | 24 | 192.59 |
| 08/26/2026 17:59 | 1 | 192.59 |
| 08/26/2026 17:59 | 25 | 192.59 |
| 08/26/2026 17:59 | 50 | 192.59 |
| 08/26/2026 17:59 | 50 | 192.59 |
| 08/26/2026 17:59 | 1 | 192.60 |
| 08/26/2026 17:59 | 1 | 192.59 |
| 08/26/2026 17:59 | 1 | 192.56 |
| 08/26/2026 17:59 | 1 | 192.60 |
| 08/26/2026 17:59 | 66 | 192.53 |
| 08/26/2026 17:59 | 33 | 192.53 |
| 08/26/2026 17:59 | 1 | 192.53 |
| 08/26/2026 17:59 | 46 | 192.53 |
| 08/26/2026 17:59 | 154 | 192.53 |
| 08/26/2026 17:59 | 100 | 192.53 |
| 08/26/2026 17:59 | 100 | 192.54 |
| 08/26/2026 17:59 | 71 | 192.55 |
| 08/26/2026 17:58 | 39 | 192.62 |
| 08/26/2026 17:58 | 1 | 192.62 |
| 08/26/2026 17:58 | 3 | 192.62 |
| 08/26/2026 17:58 | 57 | 192.62 |
| 08/26/2026 17:58 | 12 | 192.62 |
| 08/26/2026 17:58 | 5 | 192.64 |
| 08/26/2026 17:58 | 15 | 192.64 |
| 08/26/2026 17:58 | 57 | 192.64 |
| 08/26/2026 17:58 | 1 | 192.66 |
| 08/26/2026 17:58 | 6 | 192.66 |
| 08/26/2026 17:58 | 37 | 192.77 |
| 08/26/2026 17:58 | 50 | 192.76 |
| 08/26/2026 17:58 | 14 | 192.79 |
| 08/26/2026 17:58 | 1 | 192.80 |
| 08/26/2026 17:58 | 18 | 192.78 |
| 08/26/2026 17:58 | 2 | 192.78 |
| 08/26/2026 17:58 | 20 | 192.75 |
| 08/26/2026 17:58 | 1 | 192.75 |
| 08/26/2026 17:58 | 3 | 192.74 |
| 08/26/2026 17:58 | 2 | 192.695 |
| 08/26/2026 17:58 | 100 | 192.72 |
| 08/26/2026 17:58 | 15 | 192.70 |
| 08/26/2026 17:58 | 100 | 192.67 |
| 08/26/2026 17:58 | 3 | 192.67 |
| 08/26/2026 17:58 | 100 | 192.66 |
| 08/26/2026 17:58 | 100 | 192.66 |
| 08/26/2026 17:56 | 5 | 192.605 |
| 08/26/2026 17:56 | 8 | 192.575 |
| 08/26/2026 17:55 | 2 | 192.51 |
| 08/26/2026 17:53 | 67 | 192.46 |
| 08/26/2026 17:53 | 33 | 192.46 |
| 08/26/2026 17:53 | 100 | 192.47 |
| 08/26/2026 17:53 | 100 | 192.47 |
| 08/26/2026 17:53 | 100 | 192.47 |
| 08/26/2026 17:53 | 100 | 192.48 |
| 08/26/2026 17:53 | 100 | 192.47 |
| 08/26/2026 17:53 | 100 | 192.47 |
| 08/26/2026 17:53 | 25 | 192.46 |
| 08/26/2026 17:53 | 100 | 192.47 |
| 08/26/2026 17:53 | 75 | 192.46 |
| 08/26/2026 17:53 | 100 | 192.47 |
| 08/26/2026 17:53 | 25 | 192.47 |
| 08/26/2026 17:53 | 100 | 192.47 |
| 08/26/2026 17:53 | 100 | 192.48 |
| 08/26/2026 17:53 | 100 | 192.52 |
| 08/26/2026 17:53 | 4 | 192.48 |
| 08/26/2026 17:53 | 50 | 192.49 |
| 08/26/2026 17:53 | 17 | 192.49 |
| 08/26/2026 17:53 | 1 | 192.49 |
| 08/26/2026 17:53 | 82 | 192.49 |
| 08/26/2026 17:53 | 18 | 192.49 |
| 08/26/2026 17:53 | 82 | 192.49 |
| 08/26/2026 17:53 | 1 | 192.50 |
| 08/26/2026 17:52 | 1 | 192.80 |
| 08/26/2026 17:52 | 100 | 192.79 |
| 08/26/2026 17:52 | 100 | 192.77 |
| 08/26/2026 17:52 | 1 | 192.75 |
| 08/26/2026 17:52 | 6 | 192.74 |
| 08/26/2026 17:52 | 9 | 192.73 |
| 08/26/2026 17:52 | 10 | 192.72 |
| 08/26/2026 17:52 | 10 | 192.72 |
| 08/26/2026 17:52 | 12 | 192.71 |
| 08/26/2026 17:52 | 14 | 192.71 |
| 08/26/2026 17:52 | 7 | 192.71 |
| 08/26/2026 17:52 | 12 | 192.71 |
| 08/26/2026 17:52 | 33 | 192.71 |
| 08/26/2026 17:52 | 10 | 192.71 |
| 08/26/2026 17:52 | 11 | 192.71 |
| 08/26/2026 17:52 | 90 | 192.71 |
| 08/26/2026 17:52 | 7 | 192.71 |
| 08/26/2026 17:52 | 5 | 192.71 |
| 08/26/2026 17:52 | 98 | 192.70 |
| 08/26/2026 17:52 | 2 | 192.70 |
| 08/26/2026 17:52 | 3 | 192.67 |
| 08/26/2026 17:52 | 100 | 192.69 |
| 08/26/2026 17:52 | 1 | 192.69 |
| 08/26/2026 17:52 | 33 | 192.69 |
| 08/26/2026 17:52 | 8 | 192.69 |
| 08/26/2026 17:52 | 20 | 192.63 |
| 08/26/2026 17:52 | 2 | 192.60 |
| 08/26/2026 17:52 | 20 | 192.59 |
| 08/26/2026 17:52 | 1 | 192.58 |
| 08/26/2026 17:52 | 56 | 192.58 |
| 08/26/2026 17:52 | 44 | 192.58 |
| 08/26/2026 17:52 | 56 | 192.58 |
| 08/26/2026 17:52 | 100 | 192.57 |
| 08/26/2026 17:52 | 100 | 192.57 |
| 08/26/2026 17:52 | 8 | 192.53 |
| 08/26/2026 17:52 | 18 | 192.53 |
| 08/26/2026 17:52 | 2 | 192.53 |
| 08/26/2026 17:52 | 2 | 192.53 |
| 08/26/2026 17:52 | 5 | 192.51 |
| 08/26/2026 17:52 | 10 | 192.49 |
| 08/26/2026 17:52 | 8 | 192.47 |
| 08/26/2026 17:52 | 3 | 192.46 |
| 08/26/2026 17:52 | 44 | 192.45 |
| 08/26/2026 17:51 | 3 | 192.45 |
| 08/26/2026 17:51 | 50 | 192.45 |
| 08/26/2026 17:51 | 3 | 192.45 |
| 08/26/2026 17:51 | 100 | 192.35 |
| 08/26/2026 17:51 | 34 | 192.34 |
| 08/26/2026 17:51 | 1 | 192.34 |
| 08/26/2026 17:51 | 65 | 192.34 |
| 08/26/2026 17:51 | 20 | 192.33 |
| 08/26/2026 17:51 | 15 | 192.32 |
| 08/26/2026 17:51 | 15 | 192.24 |
| 08/26/2026 17:51 | 16 | 192.24 |
| 08/26/2026 17:51 | 16 | 192.24 |
| 08/26/2026 17:51 | 100 | 192.29 |
| 08/26/2026 17:51 | 35 | 192.34 |
| 08/26/2026 17:51 | 16 | 192.34 |
| 08/26/2026 17:51 | 16 | 192.34 |
| 08/26/2026 17:51 | 20 | 192.24 |
| 08/26/2026 17:51 | 43 | 192.24 |
| 08/26/2026 17:51 | 14 | 192.24 |
| 08/26/2026 17:51 | 13 | 192.24 |
| 08/26/2026 17:51 | 49 | 192.25 |
| 08/26/2026 17:51 | 1000 | 192.25 |
| 08/26/2026 17:51 | 33 | 192.29 |
| 08/26/2026 17:51 | 100 | 192.29 |
| 08/26/2026 17:51 | 40 | 192.32 |
| 08/26/2026 17:51 | 33 | 192.36 |
| 08/26/2026 17:51 | 2 | 192.36 |
| 08/26/2026 17:51 | 6 | 192.39 |
| 08/26/2026 17:51 | 17 | 192.42 |
| 08/26/2026 17:51 | 83 | 192.42 |
| 08/26/2026 17:51 | 100 | 192.45 |
| 08/26/2026 17:51 | 4 | 192.61 |
| 08/26/2026 17:51 | 12 | 192.51 |
| 08/26/2026 17:50 | 100 | 192.57 |
| 08/26/2026 17:50 | 100 | 192.57 |
| 08/26/2026 17:50 | 5 | 192.67 |
| 08/26/2026 17:50 | 54 | 192.67 |
| 08/26/2026 17:50 | 41 | 192.67 |
| 08/26/2026 17:50 | 59 | 192.68 |
| 08/26/2026 17:50 | 41 | 192.68 |
| 08/26/2026 17:50 | 42 | 192.68 |
| 08/26/2026 17:50 | 100 | 192.68 |
| 08/26/2026 17:50 | 100 | 192.68 |
| 08/26/2026 17:50 | 100 | 192.68 |
| 08/26/2026 17:50 | 82 | 192.69 |
| 08/26/2026 17:50 | 101 | 192.69 |
| 08/26/2026 17:50 | 40 | 192.69 |
| 08/26/2026 17:50 | 50 | 192.75 |
| 08/26/2026 17:50 | 200 | 192.83 |
| 08/26/2026 17:50 | 17 | 192.83 |
| 08/26/2026 17:50 | 1 | 192.83 |
| 08/26/2026 17:50 | 24 | 192.83 |
| 08/26/2026 17:50 | 55 | 192.83 |
| 08/26/2026 17:50 | 55 | 192.83 |
| 08/26/2026 17:50 | 48 | 192.83 |
| 08/26/2026 17:50 | 24 | 192.83 |
| 08/26/2026 17:50 | 31 | 192.83 |
| 08/26/2026 17:50 | 1 | 192.83 |
| 08/26/2026 17:50 | 100 | 192.83 |
| 08/26/2026 17:50 | 2 | 192.83 |
| 08/26/2026 17:50 | 42 | 192.83 |
| 08/26/2026 17:50 | 58 | 192.83 |
| 08/26/2026 17:50 | 100 | 192.83 |
| 08/26/2026 17:50 | 100 | 192.84 |
| 08/26/2026 17:50 | 100 | 192.84 |
| 08/26/2026 17:50 | 32 | 192.87 |
| 08/26/2026 17:49 | 20 | 192.91 |
| 08/26/2026 17:49 | 4 | 192.91 |
| 08/26/2026 17:49 | 25 | 192.91 |
| 08/26/2026 17:49 | 1 | 192.91 |
| 08/26/2026 17:49 | 170 | 192.91 |
| 08/26/2026 17:49 | 12 | 192.91 |
| 08/26/2026 17:49 | 12 | 192.93 |
| 08/26/2026 17:49 | 25 | 192.92 |
| 08/26/2026 17:49 | 100 | 192.92 |
| 08/26/2026 17:49 | 199 | 192.91 |
| 08/26/2026 17:49 | 1 | 192.91 |
| 08/26/2026 17:49 | 1 | 192.92 |
| 08/26/2026 17:49 | 6 | 192.91 |
| 08/26/2026 17:49 | 10 | 192.89 |
| 08/26/2026 17:49 | 18 | 192.87 |
| 08/26/2026 17:49 | 4 | 192.85 |
| 08/26/2026 17:49 | 1 | 192.85 |
| 08/26/2026 17:49 | 30 | 192.85 |
| 08/26/2026 17:49 | 15 | 192.85 |
| 08/26/2026 17:49 | 5 | 192.84 |
| 08/26/2026 17:49 | 1 | 192.84 |
| 08/26/2026 17:49 | 1 | 192.84 |
| 08/26/2026 17:49 | 6 | 192.84 |
| 08/26/2026 17:49 | 8 | 192.83 |
| 08/26/2026 17:49 | 8 | 192.82 |
| 08/26/2026 17:49 | 75 | 192.76 |
| 08/26/2026 17:49 | 125 | 192.76 |
| 08/26/2026 17:49 | 10 | 192.80 |
| 08/26/2026 17:49 | 8 | 192.79 |
| 08/26/2026 17:49 | 1 | 192.75 |
| 08/26/2026 17:49 | 8 | 192.75 |
| 08/26/2026 17:49 | 6 | 192.73 |
| 08/26/2026 17:49 | 8 | 192.72 |
| 08/26/2026 17:49 | 10 | 192.72 |
| 08/26/2026 17:49 | 1 | 192.70 |
| 08/26/2026 17:49 | 1 | 192.70 |
| 08/26/2026 17:49 | 5 | 192.68 |
| 08/26/2026 17:49 | 1 | 192.67 |
| 08/26/2026 17:49 | 98 | 192.67 |
| 08/26/2026 17:49 | 1 | 192.67 |
| 08/26/2026 17:49 | 1 | 192.67 |
| 08/26/2026 17:49 | 100 | 192.67 |
| 08/26/2026 17:49 | 28 | 192.67 |
| 08/26/2026 17:49 | 45 | 192.67 |
| 08/26/2026 17:49 | 1 | 192.67 |
| 08/26/2026 17:49 | 100 | 192.66 |
| 08/26/2026 17:48 | 10 | 192.64 |
| 08/26/2026 17:48 | 1 | 192.63 |
| 08/26/2026 17:48 | 33 | 192.62 |
| 08/26/2026 17:48 | 1 | 192.62 |
| 08/26/2026 17:48 | 100 | 192.58 |
| 08/26/2026 17:48 | 100 | 192.57 |
| 08/26/2026 17:48 | 100 | 192.57 |
| 08/26/2026 17:48 | 100 | 192.50 |
| 08/26/2026 17:48 | 100 | 192.43 |
| 08/26/2026 17:48 | 100 | 192.45 |
| 08/26/2026 17:48 | 12 | 192.44 |
| 08/26/2026 17:48 | 81 | 192.44 |
| 08/26/2026 17:48 | 7 | 192.44 |
| 08/26/2026 17:48 | 20 | 192.45 |
| 08/26/2026 17:48 | 74 | 192.45 |
| 08/26/2026 17:48 | 7 | 192.46 |
| 08/26/2026 17:48 | 100 | 192.46 |
| 08/26/2026 17:48 | 18 | 192.46 |
| 08/26/2026 17:48 | 83 | 192.46 |
| 08/26/2026 17:48 | 1 | 192.46 |
| 08/26/2026 17:48 | 1 | 192.47 |
| 08/26/2026 17:48 | 81 | 192.47 |
| 08/26/2026 17:48 | 1 | 192.47 |
| 08/26/2026 17:48 | 10 | 192.47 |
| 08/26/2026 17:48 | 65 | 192.53 |
| 08/26/2026 17:48 | 8 | 192.53 |
| 08/26/2026 17:48 | 127 | 192.53 |
| 08/26/2026 17:48 | 10 | 192.525 |
| 08/26/2026 17:47 | 100 | 192.53 |
| 08/26/2026 17:47 | 500 | 192.54 |
| 08/26/2026 17:47 | 20 | 192.54 |
| 08/26/2026 17:47 | 62 | 192.54 |
| 08/26/2026 17:47 | 66 | 192.55 |
| 08/26/2026 17:47 | 3 | 192.55 |
| 08/26/2026 17:47 | 9 | 192.55 |
| 08/26/2026 17:47 | 13 | 192.56 |
| 08/26/2026 17:47 | 5 | 192.56 |
| 08/26/2026 17:47 | 1 | 192.57 |
| 08/26/2026 17:47 | 3 | 192.58 |
| 08/26/2026 17:47 | 3 | 192.62 |
| 08/26/2026 17:47 | 10 | 192.62 |
| 08/26/2026 17:47 | 1 | 192.60 |
| 08/26/2026 17:47 | 100 | 192.60 |
| 08/26/2026 17:46 | 50 | 192.525 |
| 08/26/2026 17:46 | 50 | 192.525 |
| 08/26/2026 17:46 | 74 | 192.525 |
| 08/26/2026 17:46 | 10 | 192.48 |
| 08/26/2026 17:46 | 1 | 192.48 |
| 08/26/2026 17:46 | 33 | 192.48 |
| 08/26/2026 17:46 | 16 | 192.48 |
| 08/26/2026 17:46 | 4 | 192.54 |
| 08/26/2026 17:46 | 1 | 192.48 |
| 08/26/2026 17:46 | 50 | 192.54 |
| 08/26/2026 17:46 | 2 | 192.56 |
| 08/26/2026 17:46 | 4 | 192.61 |
| 08/26/2026 17:46 | 2 | 192.59 |
| 08/26/2026 17:45 | 4 | 192.61 |
| 08/26/2026 17:45 | 91 | 192.54 |
| 08/26/2026 17:45 | 9 | 192.54 |
| 08/26/2026 17:45 | 93 | 192.54 |
| 08/26/2026 17:45 | 7 | 192.54 |
| 08/26/2026 17:45 | 89 | 192.54 |
| 08/26/2026 17:45 | 11 | 192.54 |
| 08/26/2026 17:45 | 22 | 192.54 |
| 08/26/2026 17:45 | 67 | 192.54 |
| 08/26/2026 17:45 | 33 | 192.54 |
| 08/26/2026 17:45 | 64 | 192.55 |
| 08/26/2026 17:45 | 1 | 192.55 |
| 08/26/2026 17:45 | 31 | 192.55 |
| 08/26/2026 17:45 | 4 | 192.55 |
| 08/26/2026 17:45 | 100 | 192.55 |
| 08/26/2026 17:45 | 11 | 192.55 |
| 08/26/2026 17:45 | 82 | 192.55 |
| 08/26/2026 17:45 | 3 | 192.56 |
| 08/26/2026 17:45 | 97 | 192.56 |
| 08/26/2026 17:45 | 16 | 192.56 |
| 08/26/2026 17:45 | 84 | 192.56 |
| 08/26/2026 17:45 | 100 | 192.57 |
| 08/26/2026 17:45 | 16 | 192.56 |
| 08/26/2026 17:45 | 84 | 192.56 |
| 08/26/2026 17:45 | 100 | 192.605 |
| 08/26/2026 17:45 | 15 | 192.56 |
| 08/26/2026 17:45 | 1 | 192.56 |
| 08/26/2026 17:45 | 12 | 192.55 |
| 08/26/2026 17:45 | 28 | 192.56 |
| 08/26/2026 17:45 | 1 | 192.58 |
| 08/26/2026 17:45 | 6 | 192.58 |
| 08/26/2026 17:45 | 4 | 192.66 |
| 08/26/2026 17:45 | 28 | 192.62 |
| 08/26/2026 17:45 | 4 | 192.64 |
| 08/26/2026 17:45 | 12 | 192.59 |
| 08/26/2026 17:45 | 1 | 192.59 |
| 08/26/2026 17:45 | 28 | 192.59 |
| 08/26/2026 17:45 | 3 | 192.61 |
| 08/26/2026 17:45 | 5 | 192.61 |
| 08/26/2026 17:45 | 95 | 192.61 |
| 08/26/2026 17:45 | 105 | 192.62 |
| 08/26/2026 17:45 | 95 | 192.62 |
| 08/26/2026 17:45 | 1 | 192.63 |
| 08/26/2026 17:45 | 86 | 192.63 |
| 08/26/2026 17:45 | 19 | 192.63 |
| 08/26/2026 17:45 | 1 | 192.64 |
| 08/26/2026 17:45 | 2 | 192.67 |
| 08/26/2026 17:45 | 1 | 192.67 |
| 08/26/2026 17:44 | 2 | 192.68 |
| 08/26/2026 17:44 | 3 | 192.70 |
| 08/26/2026 17:44 | 1 | 192.69 |
| 08/26/2026 17:44 | 2 | 192.69 |
| 08/26/2026 17:44 | 100 | 192.68 |
| 08/26/2026 17:44 | 65 | 192.67 |
| 08/26/2026 17:44 | 35 | 192.67 |
| 08/26/2026 17:44 | 66 | 192.67 |
| 08/26/2026 17:44 | 34 | 192.67 |
| 08/26/2026 17:44 | 2 | 192.67 |
| 08/26/2026 17:44 | 100 | 192.66 |
| 08/26/2026 17:44 | 3 | 192.58 |
| 08/26/2026 17:44 | 4 | 192.66 |
| 08/26/2026 17:44 | 4 | 192.66 |
| 08/26/2026 17:43 | 4 | 192.67 |
| 08/26/2026 17:43 | 3 | 192.58 |
| 08/26/2026 17:43 | 8 | 192.58 |
| 08/26/2026 17:43 | 33 | 192.51 |
| 08/26/2026 17:43 | 24 | 192.51 |
| 08/26/2026 17:43 | 25 | 192.57 |
| 08/26/2026 17:43 | 7 | 192.565 |
| 08/26/2026 17:43 | 8 | 192.57 |
| 08/26/2026 17:43 | 20 | 192.55 |
| 08/26/2026 17:43 | 8 | 192.55 |
| 08/26/2026 17:43 | 8 | 192.55 |
| 08/26/2026 17:43 | 16 | 192.54 |
| 08/26/2026 17:43 | 100 | 192.54 |
| 08/26/2026 17:43 | 50 | 192.53 |
| 08/26/2026 17:43 | 50 | 192.53 |
| 08/26/2026 17:42 | 1 | 192.51 |
| 08/26/2026 17:42 | 100 | 192.50 |
| 08/26/2026 17:42 | 6 | 192.44 |
| 08/26/2026 17:42 | 5 | 192.37 |
| 08/26/2026 17:42 | 4 | 192.37 |
| 08/26/2026 17:42 | 2 | 192.42 |
| 08/26/2026 17:42 | 42 | 192.36 |
| 08/26/2026 17:42 | 57 | 192.35 |
| 08/26/2026 17:42 | 1 | 192.35 |
| 08/26/2026 17:42 | 100 | 192.35 |
| 08/26/2026 17:42 | 100 | 192.36 |
| 08/26/2026 17:42 | 8 | 192.36 |
| 08/26/2026 17:42 | 25 | 192.36 |
| 08/26/2026 17:42 | 100 | 192.36 |
| 08/26/2026 17:42 | 2 | 192.37 |
| 08/26/2026 17:42 | 2 | 192.37 |
| 08/26/2026 17:42 | 5 | 192.38 |
| 08/26/2026 17:42 | 2 | 192.39 |
| 08/26/2026 17:42 | 100 | 192.46 |
| 08/26/2026 17:42 | 10 | 192.46 |
| 08/26/2026 17:42 | 20 | 192.46 |
| 08/26/2026 17:42 | 100 | 192.45 |
| 08/26/2026 17:42 | 4 | 192.38 |
| 08/26/2026 17:42 | 55 | 192.38 |
| 08/26/2026 17:42 | 82 | 192.38 |
| 08/26/2026 17:42 | 1 | 192.39 |
| 08/26/2026 17:42 | 3 | 192.39 |
| 08/26/2026 17:42 | 1 | 192.39 |
| 08/26/2026 17:42 | 80 | 192.39 |
| 08/26/2026 17:42 | 4 | 192.455 |
| 08/26/2026 17:42 | 1 | 192.46 |
| 08/26/2026 17:40 | 32 | 192.53 |
| 08/26/2026 17:40 | 1 | 192.53 |
| 08/26/2026 17:40 | 100 | 192.53 |
| 08/26/2026 17:40 | 2 | 192.53 |
| 08/26/2026 17:40 | 43 | 192.46 |
| 08/26/2026 17:40 | 1 | 192.52 |
| 08/26/2026 17:40 | 7 | 192.52 |
| 08/26/2026 17:40 | 1 | 192.51 |
| 08/26/2026 17:40 | 7 | 192.51 |
| 08/26/2026 17:40 | 36 | 192.50 |
| 08/26/2026 17:40 | 64 | 192.50 |
| 08/26/2026 17:40 | 8 | 192.50 |
| 08/26/2026 17:40 | 1 | 192.49 |
| 08/26/2026 17:40 | 51 | 192.49 |
| 08/26/2026 17:40 | 87 | 192.49 |
| 08/26/2026 17:40 | 13 | 192.49 |
| 08/26/2026 17:40 | 8 | 192.49 |
| 08/26/2026 17:40 | 8 | 192.49 |
| 08/26/2026 17:40 | 1 | 192.46 |
| 08/26/2026 17:40 | 5 | 192.46 |
| 08/26/2026 17:40 | 8 | 192.45 |
| 08/26/2026 17:40 | 10 | 192.45 |
| 08/26/2026 17:40 | 10 | 192.45 |
| 08/26/2026 17:40 | 10 | 192.44 |
| 08/26/2026 17:40 | 2 | 192.44 |
| 08/26/2026 17:40 | 6 | 192.43 |
| 08/26/2026 17:40 | 1 | 192.43 |
| 08/26/2026 17:40 | 3 | 192.43 |
| 08/26/2026 17:40 | 6 | 192.43 |
| 08/26/2026 17:40 | 2 | 192.43 |
| 08/26/2026 17:40 | 1 | 192.43 |
| 08/26/2026 17:40 | 1 | 192.43 |
| 08/26/2026 17:40 | 3 | 192.42 |
| 08/26/2026 17:40 | 2 | 192.42 |
| 08/26/2026 17:40 | 3 | 192.42 |
| 08/26/2026 17:40 | 5 | 192.42 |
| 08/26/2026 17:40 | 4 | 192.41 |
| 08/26/2026 17:39 | 4 | 192.39 |
| 08/26/2026 17:39 | 1 | 192.36 |
| 08/26/2026 17:39 | 4 | 192.305 |
| 08/26/2026 17:39 | 6 | 192.35 |
| 08/26/2026 17:39 | 44 | 192.23 |
| 08/26/2026 17:39 | 44 | 192.23 |
| 08/26/2026 17:39 | 32 | 192.23 |
| 08/26/2026 17:39 | 12 | 192.24 |
| 08/26/2026 17:39 | 44 | 192.24 |
| 08/26/2026 17:39 | 44 | 192.24 |
| 08/26/2026 17:39 | 44 | 192.25 |
| 08/26/2026 17:39 | 44 | 192.26 |
| 08/26/2026 17:39 | 44 | 192.31 |
| 08/26/2026 17:39 | 1 | 192.345 |
| 08/26/2026 17:39 | 4 | 192.42 |
| 08/26/2026 17:39 | 11 | 192.42 |
| 08/26/2026 17:39 | 2 | 192.35 |
| 08/26/2026 17:38 | 9 | 192.42 |
| 08/26/2026 17:38 | 7 | 192.35 |
| 08/26/2026 17:38 | 89 | 192.35 |
| 08/26/2026 17:38 | 11 | 192.35 |
| 08/26/2026 17:38 | 5 | 192.36 |
| 08/26/2026 17:38 | 100 | 192.36 |
| 08/26/2026 17:38 | 97 | 192.35 |
| 08/26/2026 17:38 | 3 | 192.35 |
| 08/26/2026 17:38 | 1 | 192.35 |
| 08/26/2026 17:38 | 5 | 192.35 |
| 08/26/2026 17:38 | 5 | 192.35 |
| 08/26/2026 17:38 | 2 | 192.35 |
| 08/26/2026 17:38 | 10 | 192.35 |
| 08/26/2026 17:38 | 100 | 192.32 |
| 08/26/2026 17:38 | 100 | 192.31 |
| 08/26/2026 17:38 | 2 | 192.30 |
| 08/26/2026 17:37 | 1 | 192.31 |
| 08/26/2026 17:37 | 17 | 192.19 |
| 08/26/2026 17:37 | 17 | 192.20 |
| 08/26/2026 17:37 | 17 | 192.21 |
| 08/26/2026 17:37 | 17 | 192.21 |
| 08/26/2026 17:37 | 17 | 192.21 |
| 08/26/2026 17:37 | 17 | 192.21 |
| 08/26/2026 17:36 | 1 | 192.12 |
| 08/26/2026 17:36 | 100 | 192.13 |
| 08/26/2026 17:36 | 3 | 192.13 |
| 08/26/2026 17:36 | 7 | 192.14 |
| 08/26/2026 17:35 | 79 | 192.12 |
| 08/26/2026 17:35 | 44 | 192.12 |
| 08/26/2026 17:35 | 1 | 192.12 |
| 08/26/2026 17:35 | 100 | 192.12 |
| 08/26/2026 17:35 | 100 | 192.12 |
| 08/26/2026 17:35 | 2 | 192.12 |
| 08/26/2026 17:35 | 15 | 192.12 |
| 08/26/2026 17:35 | 58 | 192.12 |
| 08/26/2026 17:35 | 125 | 192.13 |
| 08/26/2026 17:35 | 2 | 192.13 |
| 08/26/2026 17:35 | 2 | 192.14 |
| 08/26/2026 17:35 | 1 | 192.16 |
| 08/26/2026 17:35 | 1 | 192.18 |
| 08/26/2026 17:35 | 4 | 192.26 |
| 08/26/2026 17:35 | 1 | 192.26 |
| 08/26/2026 17:35 | 52 | 192.18 |
| 08/26/2026 17:35 | 5 | 192.20 |
| 08/26/2026 17:35 | 5 | 192.265 |
| 08/26/2026 17:35 | 100 | 192.28 |
| 08/26/2026 17:35 | 100 | 192.27 |
| 08/26/2026 17:34 | 40 | 192.25 |
| 08/26/2026 17:34 | 15 | 192.29 |
| 08/26/2026 17:34 | 85 | 192.29 |
| 08/26/2026 17:34 | 15 | 192.29 |
| 08/26/2026 17:34 | 199 | 192.28 |
| 08/26/2026 17:34 | 1 | 192.28 |
| 08/26/2026 17:34 | 100 | 192.28 |
| 08/26/2026 17:34 | 7 | 192.26 |
| 08/26/2026 17:34 | 4 | 192.26 |
| 08/26/2026 17:34 | 2 | 192.225 |
| 08/26/2026 17:34 | 2 | 192.25 |
| 08/26/2026 17:34 | 17 | 192.24 |
| 08/26/2026 17:34 | 1 | 192.24 |
| 08/26/2026 17:34 | 100 | 192.24 |
| 08/26/2026 17:34 | 7 | 192.23 |
| 08/26/2026 17:34 | 100 | 192.23 |
| 08/26/2026 17:34 | 100 | 192.23 |
| 08/26/2026 17:33 | 8 | 192.14 |
| 08/26/2026 17:33 | 83 | 192.08 |
| 08/26/2026 17:33 | 4 | 192.21 |
| 08/26/2026 17:33 | 1 | 192.15 |
| 08/26/2026 17:32 | 9 | 192.15 |
| 08/26/2026 17:32 | 3 | 192.15 |
| 08/26/2026 17:31 | 7 | 192.21 |
| 08/26/2026 17:31 | 56 | 192.04 |
| 08/26/2026 17:31 | 5 | 192.06 |
| 08/26/2026 17:31 | 100 | 192.21 |
| 08/26/2026 17:31 | 1 | 192.20 |
| 08/26/2026 17:31 | 10 | 192.20 |
| 08/26/2026 17:31 | 5 | 192.20 |
| 08/26/2026 17:31 | 84 | 192.20 |
| 08/26/2026 17:31 | 16 | 192.20 |
| 08/26/2026 17:31 | 300 | 192.20 |
| 08/26/2026 17:31 | 100 | 192.19 |
| 08/26/2026 17:31 | 4 | 192.19 |
| 08/26/2026 17:30 | 5 | 192.16 |
| 08/26/2026 17:30 | 4 | 192.13 |
| 08/26/2026 17:30 | 1 | 192.08 |
| 08/26/2026 17:30 | 100 | 192.09 |
| 08/26/2026 17:30 | 9 | 192.09 |
| 08/26/2026 17:30 | 100 | 192.11 |
| 08/26/2026 17:30 | 99 | 192.11 |
| 08/26/2026 17:30 | 1 | 192.11 |
| 08/26/2026 17:30 | 100 | 192.13 |
| 08/26/2026 17:30 | 1 | 192.13 |
| 08/26/2026 17:30 | 1 | 192.13 |
| 08/26/2026 17:30 | 98 | 192.13 |
| 08/26/2026 17:30 | 100 | 192.13 |
| 08/26/2026 17:30 | 2 | 192.15 |
| 08/26/2026 17:30 | 10 | 192.22 |
| 08/26/2026 17:30 | 4 | 192.26 |
| 08/26/2026 17:30 | 81 | 192.15 |
| 08/26/2026 17:30 | 5 | 192.14 |
| 08/26/2026 17:30 | 55 | 192.15 |
| 08/26/2026 17:30 | 12 | 192.15 |
| 08/26/2026 17:30 | 26 | 192.16 |
| 08/26/2026 17:30 | 32 | 192.17 |
| 08/26/2026 17:30 | 4 | 192.28 |
| 08/26/2026 17:30 | 5 | 192.28 |
| 08/26/2026 17:30 | 1 | 192.29 |
| 08/26/2026 17:30 | 15 | 192.28 |
| 08/26/2026 17:30 | 32 | 192.28 |
| 08/26/2026 17:30 | 10 | 192.28 |
| 08/26/2026 17:30 | 100 | 192.28 |
| 08/26/2026 17:30 | 89 | 192.215 |
| 08/26/2026 17:30 | 97 | 192.19 |
| 08/26/2026 17:30 | 75 | 192.19 |
| 08/26/2026 17:30 | 100 | 192.20 |
| 08/26/2026 17:29 | 17 | 192.38 |
| 08/26/2026 17:29 | 4 | 192.38 |
| 08/26/2026 17:29 | 2 | 192.23 |
| 08/26/2026 17:29 | 9 | 192.25 |
| 08/26/2026 17:28 | 74 | 192.21 |
| 08/26/2026 17:28 | 50 | 192.21 |
| 08/26/2026 17:28 | 50 | 192.21 |
| 08/26/2026 17:28 | 12 | 192.08 |
| 08/26/2026 17:28 | 13 | 192.15 |
| 08/26/2026 17:28 | 86 | 192.15 |
| 08/26/2026 17:28 | 1 | 192.15 |
| 08/26/2026 17:28 | 99 | 192.15 |
| 08/26/2026 17:28 | 1 | 192.15 |
| 08/26/2026 17:28 | 100 | 192.15 |
| 08/26/2026 17:28 | 100 | 192.18 |
| 08/26/2026 17:28 | 100 | 192.18 |
| 08/26/2026 17:28 | 100 | 192.18 |
| 08/26/2026 17:28 | 100 | 192.18 |
| 08/26/2026 17:28 | 10 | 192.18 |
| 08/26/2026 17:28 | 17 | 192.18 |
| 08/26/2026 17:28 | 100 | 192.19 |
| 08/26/2026 17:28 | 22 | 192.19 |
| 08/26/2026 17:28 | 40 | 192.19 |
| 08/26/2026 17:28 | 18 | 192.19 |
| 08/26/2026 17:28 | 100 | 192.20 |
| 08/26/2026 17:28 | 33 | 192.20 |
| 08/26/2026 17:28 | 23 | 192.23 |
| 08/26/2026 17:28 | 10 | 192.23 |
| 08/26/2026 17:28 | 100 | 192.23 |
| 08/26/2026 17:28 | 39 | 192.26 |
| 08/26/2026 17:28 | 61 | 192.26 |
| 08/26/2026 17:28 | 5 | 192.26 |
| 08/26/2026 17:28 | 6 | 192.27 |
| 08/26/2026 17:28 | 5 | 192.26 |
| 08/26/2026 17:28 | 5 | 192.26 |
| 08/26/2026 17:28 | 21 | 192.26 |
| 08/26/2026 17:28 | 39 | 192.26 |
| 08/26/2026 17:28 | 40 | 192.26 |
| 08/26/2026 17:28 | 200 | 192.26 |
| 08/26/2026 17:28 | 40 | 192.27 |
| 08/26/2026 17:28 | 8 | 192.31 |
| 08/26/2026 17:28 | 1 | 192.32 |
| 08/26/2026 17:28 | 1 | 192.32 |
| 08/26/2026 17:28 | 8 | 192.35 |
| 08/26/2026 17:28 | 2 | 192.38 |
| 08/26/2026 17:28 | 50 | 192.38 |
| 08/26/2026 17:27 | 9 | 192.47 |
| 08/26/2026 17:27 | 20 | 192.35 |
| 08/26/2026 17:27 | 33 | 192.42 |
| 08/26/2026 17:27 | 33 | 192.42 |
| 08/26/2026 17:27 | 10 | 192.42 |
| 08/26/2026 17:27 | 26 | 192.42 |
| 08/26/2026 17:27 | 33 | 192.41 |
| 08/26/2026 17:27 | 10 | 192.41 |
| 08/26/2026 17:27 | 26 | 192.41 |
| 08/26/2026 17:27 | 79 | 192.35 |
| 08/26/2026 17:27 | 13 | 192.32 |
| 08/26/2026 17:27 | 2 | 192.34 |
| 08/26/2026 17:27 | 79 | 192.34 |
| 08/26/2026 17:27 | 78 | 192.35 |
| 08/26/2026 17:27 | 100 | 192.35 |
| 08/26/2026 17:27 | 1 | 192.40 |
| 08/26/2026 17:26 | 19 | 192.40 |
| 08/26/2026 17:26 | 7 | 192.41 |
| 08/26/2026 17:26 | 1 | 192.47 |
| 08/26/2026 17:26 | 1 | 192.49 |
| 08/26/2026 17:26 | 9 | 192.61 |
| 08/26/2026 17:26 | 12 | 192.515 |
| 08/26/2026 17:26 | 5 | 192.515 |
| 08/26/2026 17:26 | 6 | 192.69 |
| 08/26/2026 17:26 | 9 | 192.68 |
| 08/26/2026 17:26 | 20 | 192.68 |
| 08/26/2026 17:26 | 10 | 192.60 |
| 08/26/2026 17:26 | 2 | 192.60 |
| 08/26/2026 17:25 | 49 | 192.51 |
| 08/26/2026 17:25 | 22 | 192.51 |
| 08/26/2026 17:25 | 29 | 192.51 |
| 08/26/2026 17:24 | 29 | 192.40 |
| 08/26/2026 17:24 | 2 | 192.43 |
| 08/26/2026 17:24 | 2 | 192.43 |
| 08/26/2026 17:24 | 2 | 192.42 |
| 08/26/2026 17:24 | 100 | 192.36 |
| 08/26/2026 17:24 | 1 | 192.41 |
| 08/26/2026 17:24 | 1 | 192.40 |
| 08/26/2026 17:24 | 10 | 192.40 |
| 08/26/2026 17:24 | 100 | 192.39 |
| 08/26/2026 17:24 | 100 | 192.39 |
| 08/26/2026 17:24 | 100 | 192.30 |
| 08/26/2026 17:23 | 4 | 192.24 |
| 08/26/2026 17:23 | 1 | 192.22 |
| 08/26/2026 17:23 | 58 | 192.23 |
| 08/26/2026 17:23 | 8 | 192.23 |
| 08/26/2026 17:23 | 2 | 192.23 |
| 08/26/2026 17:23 | 5 | 192.23 |
| 08/26/2026 17:23 | 22 | 192.25 |
| 08/26/2026 17:23 | 100 | 192.26 |
| 08/26/2026 17:23 | 73 | 192.26 |
| 08/26/2026 17:23 | 69 | 192.26 |
| 08/26/2026 17:23 | 25 | 192.26 |
| 08/26/2026 17:23 | 4 | 192.26 |
| 08/26/2026 17:23 | 1 | 192.28 |
| 08/26/2026 17:22 | 71 | 192.27 |
| 08/26/2026 17:22 | 100 | 192.28 |
| 08/26/2026 17:22 | 33 | 192.29 |
| 08/26/2026 17:22 | 2 | 192.32 |
| 08/26/2026 17:22 | 1 | 192.37 |
| 08/26/2026 17:22 | 1 | 192.37 |
| 08/26/2026 17:22 | 5 | 192.345 |
| 08/26/2026 17:21 | 23 | 192.325 |
| 08/26/2026 17:21 | 18 | 192.325 |
| 08/26/2026 17:21 | 82 | 192.325 |
| 08/26/2026 17:21 | 9 | 192.325 |
| 08/26/2026 17:21 | 9 | 192.325 |
| 08/26/2026 17:21 | 100 | 192.29 |
| 08/26/2026 17:21 | 12 | 192.25 |
| 08/26/2026 17:21 | 40 | 192.27 |
| 08/26/2026 17:21 | 6 | 192.29 |
| 08/26/2026 17:21 | 6 | 192.29 |
| 08/26/2026 17:21 | 100 | 192.31 |
| 08/26/2026 17:21 | 100 | 192.31 |
| 08/26/2026 17:21 | 100 | 192.31 |
| 08/26/2026 17:21 | 1 | 192.37 |
| 08/26/2026 17:20 | 3 | 192.33 |
| 08/26/2026 17:20 | 100 | 192.35 |
| 08/26/2026 17:20 | 3 | 192.33 |
| 08/26/2026 17:20 | 100 | 192.35 |
| 08/26/2026 17:20 | 3 | 192.33 |
| 08/26/2026 17:20 | 100 | 192.34 |
| 08/26/2026 17:20 | 82 | 192.32 |
| 08/26/2026 17:20 | 18 | 192.40 |
| 08/26/2026 17:20 | 5 | 192.42 |
| 08/26/2026 17:20 | 1 | 192.42 |
| 08/26/2026 17:20 | 6 | 192.43 |
| 08/26/2026 17:20 | 6 | 192.43 |
| 08/26/2026 17:20 | 7 | 192.51 |
| 08/26/2026 17:20 | 6 | 192.51 |
| 08/26/2026 17:20 | 6 | 192.515 |
| 08/26/2026 17:20 | 30 | 192.41 |
| 08/26/2026 17:20 | 55 | 192.41 |
| 08/26/2026 17:20 | 5 | 192.525 |
| 08/26/2026 17:19 | 3 | 192.41 |
| 08/26/2026 17:19 | 1 | 192.50 |
| 08/26/2026 17:19 | 29 | 192.50 |
| 08/26/2026 17:19 | 27 | 192.52 |
| 08/26/2026 17:19 | 2 | 192.57 |
| 08/26/2026 17:19 | 57 | 192.57 |
| 08/26/2026 17:19 | 100 | 192.57 |
| 08/26/2026 17:19 | 8 | 192.57 |
| 08/26/2026 17:19 | 2 | 192.59 |
| 08/26/2026 17:19 | 5 | 192.71 |
| 08/26/2026 17:18 | 6 | 192.70 |
| 08/26/2026 17:18 | 1 | 192.70 |
| 08/26/2026 17:18 | 93 | 192.70 |
| 08/26/2026 17:18 | 100 | 192.70 |
| 08/26/2026 17:18 | 1 | 192.70 |
| 08/26/2026 17:18 | 200 | 192.72 |
| 08/26/2026 17:18 | 200 | 192.74 |
| 08/26/2026 17:18 | 10 | 192.77 |
| 08/26/2026 17:18 | 40 | 192.77 |
| 08/26/2026 17:18 | 100 | 192.77 |
| 08/26/2026 17:18 | 100 | 192.77 |
| 08/26/2026 17:18 | 85 | 192.80 |
| 08/26/2026 17:18 | 115 | 192.80 |
| 08/26/2026 17:18 | 14 | 192.80 |
| 08/26/2026 17:18 | 86 | 192.80 |
| 08/26/2026 17:18 | 86 | 192.80 |
| 08/26/2026 17:18 | 14 | 192.80 |
| 08/26/2026 17:18 | 2 | 192.80 |
| 08/26/2026 17:18 | 100 | 192.80 |
| 08/26/2026 17:18 | 100 | 192.80 |
| 08/26/2026 17:18 | 2 | 192.81 |
| 08/26/2026 17:18 | 99 | 192.81 |
| 08/26/2026 17:18 | 2 | 192.82 |
| 08/26/2026 17:18 | 18 | 192.83 |
| 08/26/2026 17:18 | 38 | 192.83 |
| 08/26/2026 17:18 | 38 | 192.84 |
| 08/26/2026 17:18 | 5 | 192.92 |
| 08/26/2026 17:18 | 1 | 192.92 |
| 08/26/2026 17:18 | 100 | 192.895 |
| 08/26/2026 17:18 | 50 | 192.90 |
| 08/26/2026 17:18 | 50 | 192.90 |
| 08/26/2026 17:18 | 96 | 192.895 |
| 08/26/2026 17:18 | 1 | 192.88 |
| 08/26/2026 17:18 | 2 | 192.87 |
| 08/26/2026 17:18 | 1 | 192.86 |
| 08/26/2026 17:18 | 3 | 192.85 |
| 08/26/2026 17:18 | 2 | 192.85 |
| 08/26/2026 17:18 | 8 | 192.82 |
| 08/26/2026 17:18 | 2 | 192.82 |
| 08/26/2026 17:18 | 100 | 192.81 |
| 08/26/2026 17:18 | 100 | 192.80 |
| 08/26/2026 17:18 | 100 | 192.80 |
| 08/26/2026 17:18 | 100 | 192.79 |
| 08/26/2026 17:18 | 100 | 192.77 |
| 08/26/2026 17:18 | 5 | 192.79 |
| 08/26/2026 17:18 | 100 | 192.78 |
| 08/26/2026 17:18 | 197 | 192.78 |
| 08/26/2026 17:18 | 3 | 192.78 |
| 08/26/2026 17:18 | 8 | 192.78 |
| 08/26/2026 17:18 | 8 | 192.78 |
| 08/26/2026 17:18 | 1 | 192.77 |
| 08/26/2026 17:18 | 61 | 192.77 |
| 08/26/2026 17:18 | 100 | 192.77 |
| 08/26/2026 17:18 | 1 | 192.76 |
| 08/26/2026 17:18 | 8 | 192.75 |
| 08/26/2026 17:18 | 8 | 192.72 |
| 08/26/2026 17:18 | 2 | 192.71 |
| 08/26/2026 17:18 | 8 | 192.69 |
| 08/26/2026 17:18 | 1 | 192.66 |
| 08/26/2026 17:18 | 8 | 192.65 |
| 08/26/2026 17:18 | 2 | 192.60 |
| 08/26/2026 17:18 | 33 | 192.60 |
| 08/26/2026 17:18 | 10 | 192.60 |
| 08/26/2026 17:18 | 5 | 192.60 |
| 08/26/2026 17:18 | 2 | 192.605 |
| 08/26/2026 17:18 | 4 | 192.64 |
| 08/26/2026 17:18 | 4 | 192.64 |
| 08/26/2026 17:18 | 1 | 192.64 |
| 08/26/2026 17:18 | 8 | 192.62 |
| 08/26/2026 17:18 | 18 | 192.61 |
| 08/26/2026 17:18 | 8 | 192.61 |
| 08/26/2026 17:18 | 100 | 192.60 |
| 08/26/2026 17:18 | 100 | 192.59 |
| 08/26/2026 17:18 | 8 | 192.59 |
| 08/26/2026 17:18 | 5 | 192.58 |
| 08/26/2026 17:18 | 100 | 192.58 |
| 08/26/2026 17:17 | 6 | 192.56 |
| 08/26/2026 17:17 | 10 | 192.55 |
| 08/26/2026 17:17 | 100 | 192.55 |
| 08/26/2026 17:17 | 2 | 192.44 |
| 08/26/2026 17:17 | 22 | 192.42 |
| 08/26/2026 17:17 | 3 | 192.42 |
| 08/26/2026 17:17 | 1 | 192.42 |
| 08/26/2026 17:17 | 10 | 192.42 |
| 08/26/2026 17:17 | 1 | 192.42 |
| 08/26/2026 17:17 | 9 | 192.375 |
| 08/26/2026 17:17 | 50 | 192.37 |
| 08/26/2026 17:16 | 100 | 192.395 |
| 08/26/2026 17:16 | 2 | 192.27 |
| 08/26/2026 17:16 | 100 | 192.27 |
| 08/26/2026 17:16 | 11 | 192.20 |
| 08/26/2026 17:16 | 3 | 192.20 |
| 08/26/2026 17:16 | 21 | 192.20 |
| 08/26/2026 17:16 | 4 | 192.24 |
| 08/26/2026 17:16 | 1 | 192.21 |
| 08/26/2026 17:16 | 5 | 192.27 |
| 08/26/2026 17:16 | 100 | 192.23 |
| 08/26/2026 17:16 | 85 | 192.27 |
| 08/26/2026 17:16 | 100 | 192.28 |
| 08/26/2026 17:16 | 100 | 192.27 |
| 08/26/2026 17:16 | 600 | 192.28 |
| 08/26/2026 17:16 | 100 | 192.27 |
| 08/26/2026 17:16 | 64 | 192.27 |
| 08/26/2026 17:16 | 1 | 192.27 |
| 08/26/2026 17:16 | 2 | 192.27 |
| 08/26/2026 17:16 | 18 | 192.27 |
| 08/26/2026 17:16 | 41 | 192.27 |
| 08/26/2026 17:16 | 59 | 192.27 |
| 08/26/2026 17:16 | 99 | 192.27 |
| 08/26/2026 17:16 | 1 | 192.27 |
| 08/26/2026 17:16 | 100 | 192.27 |
| 08/26/2026 17:16 | 26 | 192.22 |
| 08/26/2026 17:16 | 1 | 192.22 |
| 08/26/2026 17:16 | 17 | 192.20 |
| 08/26/2026 17:16 | 58 | 192.20 |
| 08/26/2026 17:16 | 21 | 192.23 |
| 08/26/2026 17:15 | 42 | 192.235 |
| 08/26/2026 17:15 | 58 | 192.235 |
| 08/26/2026 17:15 | 53 | 192.29 |
| 08/26/2026 17:15 | 10 | 192.29 |
| 08/26/2026 17:15 | 20 | 192.28 |
| 08/26/2026 17:15 | 10 | 192.28 |
| 08/26/2026 17:15 | 10 | 192.27 |
| 08/26/2026 17:15 | 29 | 192.27 |
| 08/26/2026 17:15 | 33 | 192.26 |
| 08/26/2026 17:15 | 10 | 192.26 |
| 08/26/2026 17:15 | 88 | 192.21 |
| 08/26/2026 17:15 | 100 | 192.24 |
| 08/26/2026 17:15 | 102 | 192.22 |
| 08/26/2026 17:15 | 100 | 192.245 |
| 08/26/2026 17:15 | 1 | 192.26 |
| 08/26/2026 17:15 | 6 | 192.27 |
| 08/26/2026 17:15 | 4 | 192.27 |
| 08/26/2026 17:15 | 2 | 192.27 |
| 08/26/2026 17:15 | 2 | 192.27 |
| 08/26/2026 17:15 | 3 | 192.27 |
| 08/26/2026 17:15 | 5 | 192.27 |
| 08/26/2026 17:15 | 31 | 192.27 |
| 08/26/2026 17:15 | 7 | 192.20 |
| 08/26/2026 17:15 | 22 | 192.20 |
| 08/26/2026 17:15 | 51 | 192.20 |
| 08/26/2026 17:15 | 1 | 192.21 |
| 08/26/2026 17:15 | 10 | 192.21 |
| 08/26/2026 17:15 | 5 | 192.21 |
| 08/26/2026 17:15 | 10 | 192.21 |
| 08/26/2026 17:15 | 1 | 192.23 |
| 08/26/2026 17:15 | 57 | 192.30 |
| 08/26/2026 17:15 | 3 | 192.30 |
| 08/26/2026 17:15 | 2 | 192.30 |
| 08/26/2026 17:15 | 9 | 192.31 |
| 08/26/2026 17:14 | 9 | 192.31 |
| 08/26/2026 17:14 | 100 | 192.31 |
| 08/26/2026 17:14 | 100 | 192.31 |
| 08/26/2026 17:14 | 50 | 192.31 |
| 08/26/2026 17:14 | 6 | 192.31 |
| 08/26/2026 17:14 | 6 | 192.31 |
| 08/26/2026 17:14 | 53 | 192.21 |
| 08/26/2026 17:14 | 27 | 192.22 |
| 08/26/2026 17:14 | 73 | 192.22 |
| 08/26/2026 17:14 | 20 | 192.25 |
| 08/26/2026 17:14 | 1 | 192.25 |
| 08/26/2026 17:13 | 1 | 192.22 |
| 08/26/2026 17:13 | 20 | 192.22 |
| 08/26/2026 17:13 | 42 | 192.22 |
| 08/26/2026 17:13 | 22 | 192.22 |
| 08/26/2026 17:13 | 25 | 192.23 |
| 08/26/2026 17:13 | 17 | 192.23 |
| 08/26/2026 17:13 | 83 | 192.23 |
| 08/26/2026 17:13 | 4 | 192.25 |
| 08/26/2026 17:13 | 5 | 192.25 |
| 08/26/2026 17:13 | 8 | 192.25 |
| 08/26/2026 17:13 | 4 | 192.365 |
| 08/26/2026 17:13 | 1 | 192.29 |
| 08/26/2026 17:13 | 33 | 192.31 |
| 08/26/2026 17:13 | 9 | 192.31 |
| 08/26/2026 17:13 | 1 | 192.365 |
| 08/26/2026 17:13 | 2 | 192.31 |
| 08/26/2026 17:13 | 5 | 192.37 |
| 08/26/2026 17:13 | 18 | 192.34 |
| 08/26/2026 17:13 | 57 | 192.34 |
| 08/26/2026 17:13 | 25 | 192.34 |
| 08/26/2026 17:13 | 100 | 192.34 |
| 08/26/2026 17:13 | 25 | 192.34 |
| 08/26/2026 17:13 | 75 | 192.34 |
| 08/26/2026 17:13 | 100 | 192.34 |
| 08/26/2026 17:13 | 25 | 192.35 |
| 08/26/2026 17:13 | 75 | 192.36 |
| 08/26/2026 17:13 | 99 | 192.36 |
| 08/26/2026 17:13 | 1 | 192.36 |
| 08/26/2026 17:13 | 100 | 192.36 |
| 08/26/2026 17:13 | 25 | 192.36 |
| 08/26/2026 17:13 | 39 | 192.36 |
| 08/26/2026 17:13 | 226 | 192.36 |
| 08/26/2026 17:13 | 35 | 192.36 |
| 08/26/2026 17:13 | 300 | 192.36 |
| 08/26/2026 17:13 | 59 | 192.36 |
| 08/26/2026 17:13 | 9 | 192.36 |
| 08/26/2026 17:13 | 32 | 192.36 |
| 08/26/2026 17:13 | 100 | 192.36 |
| 08/26/2026 17:13 | 99 | 192.36 |
| 08/26/2026 17:13 | 1 | 192.36 |
| 08/26/2026 17:13 | 3 | 192.37 |
| 08/26/2026 17:13 | 3 | 192.37 |
| 08/26/2026 17:13 | 60 | 192.37 |
| 08/26/2026 17:13 | 100 | 192.42 |
| 08/26/2026 17:13 | 99 | 192.42 |
| 08/26/2026 17:13 | 1 | 192.42 |
| 08/26/2026 17:13 | 1 | 192.39 |
| 08/26/2026 17:13 | 100 | 192.42 |
| 08/26/2026 17:13 | 43 | 192.40 |
| 08/26/2026 17:13 | 100 | 192.40 |
| 08/26/2026 17:13 | 362 | 192.40 |
| 08/26/2026 17:13 | 53 | 192.40 |
| 08/26/2026 17:13 | 85 | 192.40 |
| 08/26/2026 17:13 | 33 | 192.40 |
| 08/26/2026 17:13 | 1 | 192.42 |
| 08/26/2026 17:12 | 27 | 192.49 |
| 08/26/2026 17:12 | 9 | 192.475 |
| 08/26/2026 17:12 | 1 | 192.48 |
| 08/26/2026 17:12 | 61 | 192.465 |
| 08/26/2026 17:12 | 1 | 192.465 |
| 08/26/2026 17:12 | 38 | 192.465 |
| 08/26/2026 17:11 | 10 | 192.43 |
| 08/26/2026 17:11 | 3 | 192.395 |
| 08/26/2026 17:11 | 1 | 192.39 |
| 08/26/2026 17:11 | 1 | 192.39 |
| 08/26/2026 17:11 | 100 | 192.38 |
| 08/26/2026 17:11 | 2 | 192.37 |
| 08/26/2026 17:11 | 100 | 192.36 |
| 08/26/2026 17:11 | 100 | 192.36 |
| 08/26/2026 17:11 | 36 | 192.35 |
| 08/26/2026 17:11 | 10 | 192.33 |
| 08/26/2026 17:11 | 6 | 192.32 |
| 08/26/2026 17:11 | 34 | 192.32 |
| 08/26/2026 17:11 | 8 | 192.32 |
| 08/26/2026 17:11 | 1 | 192.31 |
| 08/26/2026 17:11 | 30 | 192.28 |
| 08/26/2026 17:11 | 40 | 192.29 |
| 08/26/2026 17:11 | 14 | 192.27 |
| 08/26/2026 17:11 | 1 | 192.27 |
| 08/26/2026 17:11 | 25 | 192.27 |
| 08/26/2026 17:11 | 1 | 192.30 |
| 08/26/2026 17:11 | 100 | 192.25 |
| 08/26/2026 17:11 | 30 | 192.30 |
| 08/26/2026 17:11 | 45 | 192.30 |
| 08/26/2026 17:11 | 2 | 192.30 |
| 08/26/2026 17:11 | 100 | 192.23 |
| 08/26/2026 17:11 | 2 | 192.23 |
| 08/26/2026 17:11 | 33 | 192.22 |
| 08/26/2026 17:11 | 1 | 192.22 |
| 08/26/2026 17:11 | 1 | 192.18 |
| 08/26/2026 17:11 | 40 | 192.16 |
| 08/26/2026 17:11 | 100 | 192.16 |
| 08/26/2026 17:11 | 1 | 192.15 |
| 08/26/2026 17:11 | 43 | 192.15 |
| 08/26/2026 17:11 | 57 | 192.15 |
| 08/26/2026 17:11 | 37 | 192.13 |
| 08/26/2026 17:10 | 5 | 192.05 |
| 08/26/2026 17:10 | 3 | 192.14 |
| 08/26/2026 17:10 | 3 | 192.12 |
| 08/26/2026 17:10 | 50 | 192.05 |
| 08/26/2026 17:10 | 80 | 192.06 |
| 08/26/2026 17:10 | 9 | 192.06 |
| 08/26/2026 17:10 | 9 | 192.055 |
| 08/26/2026 17:10 | 100 | 192.055 |
| 08/26/2026 17:10 | 4 | 192.14 |
| 08/26/2026 17:10 | 3 | 192.14 |
| 08/26/2026 17:10 | 3 | 192.00 |
| 08/26/2026 17:10 | 1 | 192.10 |
| 08/26/2026 17:09 | 33 | 192.17 |
| 08/26/2026 17:09 | 100 | 192.16 |
| 08/26/2026 17:09 | 7 | 192.10 |
| 08/26/2026 17:09 | 2 | 192.08 |
| 08/26/2026 17:09 | 38 | 192.08 |
| 08/26/2026 17:09 | 1 | 192.03 |
| 08/26/2026 17:09 | 5 | 192.035 |
| 08/26/2026 17:08 | 50 | 192.07 |
| 08/26/2026 17:08 | 50 | 192.08 |
| 08/26/2026 17:08 | 100 | 192.08 |
| 08/26/2026 17:08 | 34 | 192.06 |
| 08/26/2026 17:08 | 3 | 192.06 |
| 08/26/2026 17:08 | 9 | 192.00 |
| 08/26/2026 17:08 | 3 | 192.07 |
| 08/26/2026 17:08 | 1 | 192.05 |
| 08/26/2026 17:08 | 35 | 192.01 |
| 08/26/2026 17:07 | 54 | 192.00 |
| 08/26/2026 17:07 | 26 | 192.00 |
| 08/26/2026 17:07 | 20 | 192.00 |
| 08/26/2026 17:07 | 80 | 192.00 |
| 08/26/2026 17:07 | 20 | 192.00 |
| 08/26/2026 17:07 | 180 | 192.01 |
| 08/26/2026 17:07 | 20 | 192.05 |
| 08/26/2026 17:07 | 40 | 192.05 |
| 08/26/2026 17:07 | 100 | 192.05 |
| 08/26/2026 17:07 | 30 | 192.08 |
| 08/26/2026 17:07 | 100 | 192.08 |
| 08/26/2026 17:07 | 27 | 192.08 |
| 08/26/2026 17:07 | 100 | 192.08 |
| 08/26/2026 17:07 | 100 | 192.03 |
| 08/26/2026 17:07 | 1 | 192.07 |
| 08/26/2026 17:07 | 18 | 192.07 |
| 08/26/2026 17:07 | 2 | 192.08 |
| 08/26/2026 17:07 | 1 | 192.08 |
| 08/26/2026 17:07 | 11 | 192.12 |
| 08/26/2026 17:07 | 48 | 192.13 |
| 08/26/2026 17:07 | 4 | 192.13 |
| 08/26/2026 17:07 | 48 | 192.13 |
| 08/26/2026 17:07 | 8 | 192.13 |
| 08/26/2026 17:07 | 63 | 192.13 |
| 08/26/2026 17:07 | 29 | 192.13 |
| 08/26/2026 17:07 | 100 | 192.13 |
| 08/26/2026 17:07 | 100 | 192.13 |
| 08/26/2026 17:07 | 99 | 192.13 |
| 08/26/2026 17:07 | 1 | 192.13 |
| 08/26/2026 17:07 | 24 | 192.13 |
| 08/26/2026 17:07 | 1 | 192.13 |
| 08/26/2026 17:07 | 75 | 192.13 |
| 08/26/2026 17:07 | 25 | 192.13 |
| 08/26/2026 17:07 | 75 | 192.13 |
| 08/26/2026 17:07 | 100 | 192.13 |
| 08/26/2026 17:07 | 100 | 192.13 |
| 08/26/2026 17:07 | 100 | 192.13 |
| 08/26/2026 17:07 | 93 | 192.13 |
| 08/26/2026 17:07 | 7 | 192.13 |
| 08/26/2026 17:07 | 100 | 192.14 |
| 08/26/2026 17:07 | 100 | 192.16 |
| 08/26/2026 17:07 | 1 | 192.18 |
| 08/26/2026 17:07 | 99 | 192.18 |
| 08/26/2026 17:07 | 1 | 192.22 |
| 08/26/2026 17:07 | 1 | 192.23 |
| 08/26/2026 17:07 | 1 | 192.23 |
| 08/26/2026 17:07 | 5 | 192.25 |
| 08/26/2026 17:07 | 21 | 192.28 |
| 08/26/2026 17:07 | 17 | 192.29 |
| 08/26/2026 17:07 | 1 | 192.31 |
| 08/26/2026 17:07 | 1 | 192.31 |
| 08/26/2026 17:07 | 1 | 192.31 |
| 08/26/2026 17:07 | 2 | 192.31 |
| 08/26/2026 17:07 | 14 | 192.31 |
| 08/26/2026 17:07 | 33 | 192.33 |
| 08/26/2026 17:07 | 67 | 192.33 |
| 08/26/2026 17:07 | 33 | 192.34 |
| 08/26/2026 17:07 | 1 | 192.35 |
| 08/26/2026 17:07 | 375 | 192.34 |
| 08/26/2026 17:07 | 25 | 192.34 |
| 08/26/2026 17:07 | 69 | 192.34 |
| 08/26/2026 17:07 | 100 | 192.34 |
| 08/26/2026 17:07 | 30 | 192.34 |
| 08/26/2026 17:07 | 22 | 192.34 |
| 08/26/2026 17:07 | 1 | 192.35 |
| 08/26/2026 17:07 | 5 | 192.35 |
| 08/26/2026 17:07 | 4 | 192.35 |
| 08/26/2026 17:07 | 3 | 192.35 |
| 08/26/2026 17:07 | 6 | 192.35 |
| 08/26/2026 17:07 | 1 | 192.36 |
| 08/26/2026 17:07 | 5 | 192.43 |
| 08/26/2026 17:07 | 19 | 192.43 |
| 08/26/2026 17:07 | 14 | 192.43 |
| 08/26/2026 17:07 | 9 | 192.435 |
| 08/26/2026 17:07 | 11 | 192.37 |
| 08/26/2026 17:07 | 33 | 192.38 |
| 08/26/2026 17:07 | 11 | 192.38 |
| 08/26/2026 17:06 | 20 | 192.41 |
| 08/26/2026 17:06 | 15 | 192.455 |
| 08/26/2026 17:06 | 20 | 192.52 |
| 08/26/2026 17:06 | 100 | 192.51 |
| 08/26/2026 17:06 | 5 | 192.49 |
| 08/26/2026 17:06 | 5 | 192.48 |
| 08/26/2026 17:06 | 5 | 192.47 |
| 08/26/2026 17:06 | 1 | 192.46 |
| 08/26/2026 17:06 | 43 | 192.46 |
| 08/26/2026 17:06 | 57 | 192.46 |
| 08/26/2026 17:06 | 57 | 192.45 |
| 08/26/2026 17:06 | 100 | 192.45 |
| 08/26/2026 17:06 | 100 | 192.45 |
| 08/26/2026 17:06 | 4 | 192.44 |
| 08/26/2026 17:06 | 40 | 192.42 |
| 08/26/2026 17:06 | 9 | 192.33 |
| 08/26/2026 17:06 | 30 | 192.37 |
| 08/26/2026 17:05 | 1 | 192.27 |
| 08/26/2026 17:05 | 100 | 192.27 |
| 08/26/2026 17:05 | 25 | 192.28 |
| 08/26/2026 17:05 | 14 | 192.28 |
| 08/26/2026 17:05 | 39 | 192.29 |
| 08/26/2026 17:05 | 1 | 192.29 |
| 08/26/2026 17:05 | 1 | 192.29 |
| 08/26/2026 17:05 | 50 | 192.30 |
| 08/26/2026 17:05 | 100 | 192.30 |
| 08/26/2026 17:05 | 1 | 192.35 |
| 08/26/2026 17:05 | 1 | 192.35 |
| 08/26/2026 17:05 | 40 | 192.35 |
| 08/26/2026 17:05 | 2 | 192.305 |
| 08/26/2026 17:05 | 2 | 192.305 |
| 08/26/2026 17:05 | 24 | 192.41 |
| 08/26/2026 17:04 | 80 | 192.38 |
| 08/26/2026 17:04 | 16 | 192.28 |
| 08/26/2026 17:04 | 8 | 192.36 |
| 08/26/2026 17:04 | 100 | 192.37 |
| 08/26/2026 17:04 | 30 | 192.34 |
| 08/26/2026 17:04 | 6 | 192.34 |
| 08/26/2026 17:04 | 100 | 192.34 |
| 08/26/2026 17:04 | 100 | 192.33 |
| 08/26/2026 17:04 | 1 | 192.30 |
| 08/26/2026 17:04 | 2 | 192.30 |
| 08/26/2026 17:04 | 22 | 192.30 |
| 08/26/2026 17:04 | 8 | 192.30 |
| 08/26/2026 17:04 | 30 | 192.30 |
| 08/26/2026 17:04 | 12 | 192.30 |
| 08/26/2026 17:04 | 9 | 192.26 |
| 08/26/2026 17:04 | 9 | 192.255 |
| 08/26/2026 17:04 | 35 | 192.17 |
| 08/26/2026 17:04 | 4 | 192.17 |
| 08/26/2026 17:04 | 1 | 192.17 |
| 08/26/2026 17:04 | 1 | 192.18 |
| 08/26/2026 17:04 | 50 | 192.20 |
| 08/26/2026 17:04 | 3 | 192.20 |
| 08/26/2026 17:03 | 1 | 192.25 |
| 08/26/2026 17:03 | 25 | 192.20 |
| 08/26/2026 17:03 | 1 | 192.20 |
| 08/26/2026 17:03 | 1 | 192.20 |
| 08/26/2026 17:03 | 88 | 192.20 |
| 08/26/2026 17:03 | 100 | 192.20 |
| 08/26/2026 17:03 | 1 | 192.19 |
| 08/26/2026 17:03 | 100 | 192.20 |
| 08/26/2026 17:03 | 1 | 192.20 |
| 08/26/2026 17:03 | 100 | 192.20 |
| 08/26/2026 17:03 | 1 | 192.20 |
| 08/26/2026 17:03 | 36 | 192.20 |
| 08/26/2026 17:03 | 64 | 192.20 |
| 08/26/2026 17:03 | 1 | 192.22 |
| 08/26/2026 17:03 | 61 | 192.20 |
| 08/26/2026 17:03 | 40 | 192.25 |
| 08/26/2026 17:03 | 1 | 192.27 |
| 08/26/2026 17:03 | 10 | 192.27 |
| 08/26/2026 17:03 | 100 | 192.27 |
| 08/26/2026 17:03 | 30 | 192.27 |
| 08/26/2026 17:03 | 5 | 192.27 |
| 08/26/2026 17:03 | 4 | 192.27 |
| 08/26/2026 17:03 | 4 | 192.27 |
| 08/26/2026 17:03 | 57 | 192.27 |
| 08/26/2026 17:03 | 1 | 192.27 |
| 08/26/2026 17:03 | 3 | 192.27 |
| 08/26/2026 17:03 | 97 | 192.27 |
| 08/26/2026 17:03 | 93 | 192.28 |
| 08/26/2026 17:03 | 7 | 192.28 |
| 08/26/2026 17:03 | 100 | 192.28 |
| 08/26/2026 17:03 | 101 | 192.28 |
| 08/26/2026 17:03 | 99 | 192.28 |
| 08/26/2026 17:03 | 30 | 192.28 |
| 08/26/2026 17:03 | 98 | 192.28 |
| 08/26/2026 17:03 | 2 | 192.28 |
| 08/26/2026 17:03 | 23 | 192.28 |
| 08/26/2026 17:03 | 6 | 192.28 |
| 08/26/2026 17:03 | 58 | 192.28 |
| 08/26/2026 17:03 | 11 | 192.28 |
| 08/26/2026 17:03 | 57 | 192.28 |
| 08/26/2026 17:03 | 26 | 192.28 |
| 08/26/2026 17:03 | 89 | 192.28 |
| 08/26/2026 17:03 | 100 | 192.28 |
| 08/26/2026 17:03 | 1 | 192.28 |
| 08/26/2026 17:03 | 100 | 192.28 |
| 08/26/2026 17:03 | 100 | 192.28 |
| 08/26/2026 17:03 | 43 | 192.29 |
| 08/26/2026 17:03 | 43 | 192.34 |
| 08/26/2026 17:03 | 43 | 192.35 |
| 08/26/2026 17:03 | 1 | 192.33 |
| 08/26/2026 17:03 | 5 | 192.38 |
| 08/26/2026 17:03 | 3 | 192.33 |
| 08/26/2026 17:03 | 1 | 192.33 |
| 08/26/2026 17:03 | 46 | 192.31 |
| 08/26/2026 17:03 | 1 | 192.33 |
| 08/26/2026 17:03 | 1 | 192.34 |
| 08/26/2026 17:03 | 100 | 192.28 |
| 08/26/2026 17:03 | 80 | 192.28 |
| 08/26/2026 17:03 | 20 | 192.28 |
| 08/26/2026 17:03 | 180 | 192.29 |
| 08/26/2026 17:03 | 100 | 192.29 |
| 08/26/2026 17:03 | 45 | 192.31 |
| 08/26/2026 17:03 | 55 | 192.31 |
| 08/26/2026 17:03 | 45 | 192.31 |
| 08/26/2026 17:03 | 25 | 192.31 |
| 08/26/2026 17:03 | 29 | 192.31 |
| 08/26/2026 17:03 | 1 | 192.31 |
| 08/26/2026 17:03 | 29 | 192.31 |
| 08/26/2026 17:03 | 71 | 192.31 |
| 08/26/2026 17:03 | 100 | 192.31 |
| 08/26/2026 17:03 | 29 | 192.31 |
| 08/26/2026 17:03 | 19 | 192.32 |
| 08/26/2026 17:03 | 71 | 192.31 |
| 08/26/2026 17:03 | 37 | 192.32 |
| 08/26/2026 17:03 | 82 | 192.32 |
| 08/26/2026 17:03 | 15 | 192.35 |
| 08/26/2026 17:03 | 70 | 192.36 |
| 08/26/2026 17:03 | 98 | 192.36 |
| 08/26/2026 17:03 | 2 | 192.36 |
| 08/26/2026 17:03 | 1 | 192.36 |
| 08/26/2026 17:03 | 2 | 192.37 |
| 08/26/2026 17:03 | 3 | 192.37 |
| 08/26/2026 17:03 | 94 | 192.37 |
| 08/26/2026 17:03 | 1 | 192.38 |
| 08/26/2026 17:03 | 5 | 192.40 |
| 08/26/2026 17:02 | 40 | 192.48 |
| 08/26/2026 17:02 | 50 | 192.45 |
| 08/26/2026 17:02 | 50 | 192.45 |
| 08/26/2026 17:02 | 50 | 192.45 |
| 08/26/2026 17:02 | 50 | 192.45 |
| 08/26/2026 17:02 | 50 | 192.45 |
| 08/26/2026 17:02 | 50 | 192.45 |
| 08/26/2026 17:02 | 100 | 192.45 |
| 08/26/2026 17:02 | 100 | 192.44 |
| 08/26/2026 17:02 | 9 | 192.45 |
| 08/26/2026 17:02 | 39 | 192.38 |
| 08/26/2026 17:02 | 46 | 192.39 |
| 08/26/2026 17:02 | 54 | 192.40 |
| 08/26/2026 17:02 | 46 | 192.40 |
| 08/26/2026 17:02 | 30 | 192.45 |
| 08/26/2026 17:02 | 100 | 192.45 |
| 08/26/2026 17:02 | 50 | 192.38 |
| 08/26/2026 17:02 | 100 | 192.44 |
| 08/26/2026 17:02 | 15 | 192.46 |
| 08/26/2026 17:02 | 9 | 192.46 |
| 08/26/2026 17:02 | 5 | 192.46 |
| 08/26/2026 17:02 | 5 | 192.46 |
| 08/26/2026 17:02 | 58 | 192.46 |
| 08/26/2026 17:02 | 42 | 192.46 |
| 08/26/2026 17:02 | 5 | 192.46 |
| 08/26/2026 17:02 | 100 | 192.46 |
| 08/26/2026 17:02 | 242 | 192.45 |
| 08/26/2026 17:02 | 58 | 192.45 |
| 08/26/2026 17:02 | 40 | 192.45 |
| 08/26/2026 17:02 | 43 | 192.45 |
| 08/26/2026 17:02 | 39 | 192.45 |
| 08/26/2026 17:02 | 100 | 192.44 |
| 08/26/2026 17:02 | 8 | 192.43 |
| 08/26/2026 17:02 | 40 | 192.42 |
| 08/26/2026 17:02 | 100 | 192.37 |
| 08/26/2026 17:02 | 100 | 192.37 |
| 08/26/2026 17:02 | 26 | 192.38 |
| 08/26/2026 17:02 | 74 | 192.38 |
| 08/26/2026 17:02 | 1 | 192.38 |
| 08/26/2026 17:02 | 26 | 192.37 |
| 08/26/2026 17:02 | 30 | 192.36 |
| 08/26/2026 17:02 | 100 | 192.36 |
| 08/26/2026 17:01 | 37 | 192.265 |
| 08/26/2026 17:01 | 2 | 192.29 |
| 08/26/2026 17:01 | 100 | 192.31 |
| 08/26/2026 17:01 | 13 | 192.35 |
| 08/26/2026 17:01 | 87 | 192.35 |
| 08/26/2026 17:01 | 39 | 192.32 |
| 08/26/2026 17:01 | 10 | 192.32 |
| 08/26/2026 17:01 | 35 | 192.32 |
| 08/26/2026 17:01 | 10 | 192.31 |
| 08/26/2026 17:01 | 46 | 192.31 |
| 08/26/2026 17:01 | 154 | 192.31 |
| 08/26/2026 17:01 | 100 | 192.30 |
| 08/26/2026 17:01 | 10 | 192.30 |
| 08/26/2026 17:01 | 100 | 192.30 |
| 08/26/2026 17:01 | 10 | 192.27 |
| 08/26/2026 17:01 | 9 | 192.15 |
| 08/26/2026 17:01 | 1 | 192.32 |
| 08/26/2026 17:01 | 64 | 192.32 |
| 08/26/2026 17:01 | 3 | 192.28 |
| 08/26/2026 17:01 | 12 | 192.28 |
| 08/26/2026 17:01 | 21 | 192.28 |
| 08/26/2026 17:00 | 26 | 192.28 |
| 08/26/2026 17:00 | 19 | 192.105 |
| 08/26/2026 17:00 | 23 | 191.93 |
| 08/26/2026 17:00 | 100 | 191.94 |
| 08/26/2026 17:00 | 100 | 191.96 |
| 08/26/2026 17:00 | 100 | 192.105 |
| 08/26/2026 17:00 | 10 | 192.105 |
| 08/26/2026 17:00 | 100 | 192.105 |
| 08/26/2026 17:00 | 92 | 192.24 |
| 08/26/2026 17:00 | 50 | 192.22 |
| 08/26/2026 17:00 | 12 | 192.09 |
| 08/26/2026 17:00 | 12 | 192.10 |
| 08/26/2026 17:00 | 50 | 192.19 |
| 08/26/2026 16:59 | 50 | 192.22 |
| 08/26/2026 16:59 | 4 | 191.96 |
| 08/26/2026 16:59 | 48 | 191.97 |
| 08/26/2026 16:59 | 52 | 191.97 |
| 08/26/2026 16:59 | 17 | 191.92 |
| 08/26/2026 16:59 | 14 | 191.95 |
| 08/26/2026 16:59 | 14 | 192.03 |
| 08/26/2026 16:59 | 1 | 191.96 |
| 08/26/2026 16:59 | 2 | 192.04 |
| 08/26/2026 16:59 | 43 | 191.96 |
| 08/26/2026 16:59 | 7 | 191.97 |
| 08/26/2026 16:59 | 3 | 192.04 |
| 08/26/2026 16:59 | 14 | 192.04 |
| 08/26/2026 16:59 | 1 | 192.05 |
| 08/26/2026 16:59 | 1 | 192.05 |
| 08/26/2026 16:59 | 2 | 192.06 |
| 08/26/2026 16:59 | 18 | 192.06 |
| 08/26/2026 16:59 | 17 | 192.06 |
| 08/26/2026 16:59 | 5 | 192.12 |
| 08/26/2026 16:59 | 12 | 192.10 |
| 08/26/2026 16:59 | 70 | 192.10 |
| 08/26/2026 16:59 | 1 | 192.12 |
| 08/26/2026 16:59 | 3 | 192.07 |
| 08/26/2026 16:59 | 24 | 192.11 |
| 08/26/2026 16:59 | 1 | 192.10 |
| 08/26/2026 16:59 | 8 | 192.10 |
| 08/26/2026 16:59 | 6 | 192.10 |
| 08/26/2026 16:59 | 85 | 192.08 |
| 08/26/2026 16:59 | 9 | 192.01 |
| 08/26/2026 16:59 | 15 | 192.08 |
| 08/26/2026 16:59 | 15 | 192.07 |
| 08/26/2026 16:59 | 50 | 192.07 |
| 08/26/2026 16:59 | 15 | 192.07 |
| 08/26/2026 16:59 | 15 | 192.09 |
| 08/26/2026 16:59 | 15 | 192.09 |
| 08/26/2026 16:59 | 14 | 192.09 |
| 08/26/2026 16:59 | 2 | 192.09 |
| 08/26/2026 16:59 | 37 | 192.08 |
| 08/26/2026 16:59 | 1 | 192.08 |
| 08/26/2026 16:59 | 18 | 192.08 |
| 08/26/2026 16:59 | 29 | 192.09 |
| 08/26/2026 16:59 | 18 | 192.09 |
| 08/26/2026 16:59 | 18 | 192.00 |
| 08/26/2026 16:59 | 17 | 191.99 |
| 08/26/2026 16:59 | 14 | 192.09 |
| 08/26/2026 16:59 | 43 | 192.08 |
| 08/26/2026 16:59 | 1 | 192.08 |
| 08/26/2026 16:59 | 17 | 191.99 |
| 08/26/2026 16:59 | 1 | 191.99 |
| 08/26/2026 16:59 | 6 | 191.97 |
| 08/26/2026 16:59 | 18 | 191.97 |
| 08/26/2026 16:59 | 15 | 191.97 |
| 08/26/2026 16:59 | 2 | 191.97 |
| 08/26/2026 16:59 | 6 | 191.97 |
| 08/26/2026 16:59 | 9 | 191.97 |
| 08/26/2026 16:59 | 76 | 191.97 |
| 08/26/2026 16:59 | 3 | 191.97 |
| 08/26/2026 16:59 | 47 | 191.97 |
| 08/26/2026 16:59 | 47 | 191.97 |
| 08/26/2026 16:59 | 12 | 191.97 |
| 08/26/2026 16:59 | 10 | 192.06 |
| 08/26/2026 16:59 | 6 | 192.01 |
| 08/26/2026 16:59 | 19 | 192.00 |
| 08/26/2026 16:59 | 21 | 192.00 |
| 08/26/2026 16:59 | 94 | 192.00 |
| 08/26/2026 16:59 | 17 | 191.97 |
| 08/26/2026 16:59 | 18 | 191.97 |
| 08/26/2026 16:59 | 7 | 191.98 |
| 08/26/2026 16:59 | 6 | 192.00 |
| 08/26/2026 16:59 | 33 | 192.00 |
| 08/26/2026 16:59 | 8 | 192.00 |
| 08/26/2026 16:59 | 1 | 192.00 |
| 08/26/2026 16:59 | 1 | 192.00 |
| 08/26/2026 16:59 | 500 | 192.00 |
| 08/26/2026 16:59 | 20 | 192.00 |
| 08/26/2026 16:59 | 7 | 191.80 |
| 08/26/2026 16:59 | 100 | 191.83 |
| 08/26/2026 16:59 | 33 | 191.93 |
| 08/26/2026 16:59 | 67 | 191.93 |
| 08/26/2026 16:59 | 4 | 191.89 |
| 08/26/2026 16:59 | 33 | 191.89 |
| 08/26/2026 16:59 | 1 | 191.89 |
| 08/26/2026 16:59 | 40 | 191.88 |
| 08/26/2026 16:59 | 100 | 191.88 |
| 08/26/2026 16:59 | 114 | 191.87 |
| 08/26/2026 16:59 | 1 | 191.86 |
| 08/26/2026 16:59 | 100 | 191.85 |
| 08/26/2026 16:59 | 33 | 191.85 |
| 08/26/2026 16:59 | 1 | 191.85 |
| 08/26/2026 16:59 | 26 | 191.84 |
| 08/26/2026 16:59 | 33 | 191.84 |
| 08/26/2026 16:59 | 8 | 191.84 |
| 08/26/2026 16:59 | 100 | 191.83 |
| 08/26/2026 16:59 | 22 | 191.73 |
| 08/26/2026 16:59 | 17 | 191.72 |
| 08/26/2026 16:59 | 2 | 191.70 |
| 08/26/2026 16:59 | 12 | 191.735 |
| 08/26/2026 16:59 | 1 | 191.73 |
| 08/26/2026 16:59 | 100 | 191.70 |
| 08/26/2026 16:59 | 7 | 191.72 |
| 08/26/2026 16:58 | 1 | 191.73 |
| 08/26/2026 16:58 | 1 | 191.73 |
| 08/26/2026 16:58 | 15 | 191.73 |
| 08/26/2026 16:58 | 100 | 191.67 |
| 08/26/2026 16:58 | 1 | 191.66 |
| 08/26/2026 16:58 | 1 | 191.66 |
| 08/26/2026 16:58 | 300 | 191.66 |
| 08/26/2026 16:58 | 14 | 191.48 |
| 08/26/2026 16:58 | 22 | 191.48 |
| 08/26/2026 16:58 | 100 | 191.50 |
| 08/26/2026 16:58 | 100 | 191.50 |
| 08/26/2026 16:58 | 20 | 191.50 |
| 08/26/2026 16:58 | 78 | 191.51 |
| 08/26/2026 16:58 | 90 | 191.50 |
| 08/26/2026 16:58 | 90 | 191.50 |
| 08/26/2026 16:58 | 39 | 191.50 |
| 08/26/2026 16:58 | 61 | 191.50 |
| 08/26/2026 16:58 | 100 | 191.50 |
| 08/26/2026 16:58 | 78 | 191.50 |
| 08/26/2026 16:58 | 22 | 191.50 |
| 08/26/2026 16:58 | 51 | 191.50 |
| 08/26/2026 16:58 | 48 | 191.50 |
| 08/26/2026 16:58 | 1 | 191.50 |
| 08/26/2026 16:58 | 21 | 191.50 |
| 08/26/2026 16:58 | 30 | 191.50 |
| 08/26/2026 16:58 | 70 | 191.50 |
| 08/26/2026 16:58 | 100 | 191.51 |
| 08/26/2026 16:58 | 21 | 191.51 |
| 08/26/2026 16:58 | 100 | 191.51 |
| 08/26/2026 16:58 | 100 | 191.51 |
| 08/26/2026 16:58 | 11 | 191.51 |
| 08/26/2026 16:58 | 30 | 191.51 |
| 08/26/2026 16:58 | 45 | 191.51 |
| 08/26/2026 16:58 | 55 | 191.51 |
| 08/26/2026 16:58 | 45 | 191.51 |
| 08/26/2026 16:58 | 125 | 191.51 |
| 08/26/2026 16:58 | 2 | 191.50 |
| 08/26/2026 16:58 | 28 | 191.50 |
| 08/26/2026 16:58 | 45 | 191.50 |
| 08/26/2026 16:58 | 125 | 191.51 |
| 08/26/2026 16:58 | 1 | 191.51 |
| 08/26/2026 16:58 | 1 | 191.51 |
| 08/26/2026 16:58 | 61 | 191.52 |
| 08/26/2026 16:58 | 2 | 191.52 |
| 08/26/2026 16:58 | 9 | 191.51 |
| 08/26/2026 16:58 | 22 | 191.51 |
| 08/26/2026 16:58 | 1 | 191.52 |
| 08/26/2026 16:58 | 1 | 191.55 |
| 08/26/2026 16:58 | 1 | 191.57 |
| 08/26/2026 16:58 | 4 | 191.58 |
| 08/26/2026 16:58 | 1 | 191.58 |
| 08/26/2026 16:58 | 1 | 191.60 |
| 08/26/2026 16:57 | 8 | 191.59 |
| 08/26/2026 16:57 | 5 | 191.61 |
| 08/26/2026 16:57 | 2 | 191.63 |
| 08/26/2026 16:57 | 5 | 191.67 |
| 08/26/2026 16:57 | 1 | 191.70 |
| 08/26/2026 16:57 | 5 | 191.69 |
| 08/26/2026 16:57 | 5 | 191.69 |
| 08/26/2026 16:57 | 8 | 191.68 |
| 08/26/2026 16:57 | 46 | 191.68 |
| 08/26/2026 16:57 | 54 | 191.68 |
| 08/26/2026 16:57 | 100 | 191.67 |
| 08/26/2026 16:56 | 20 | 191.52 |
| 08/26/2026 16:56 | 180 | 191.54 |
| 08/26/2026 16:56 | 55 | 191.50 |
| 08/26/2026 16:56 | 45 | 191.51 |
| 08/26/2026 16:56 | 34 | 191.53 |
| 08/26/2026 16:56 | 57 | 191.67 |
| 08/26/2026 16:56 | 1 | 191.67 |
| 08/26/2026 16:56 | 42 | 191.67 |
| 08/26/2026 16:56 | 50 | 191.60 |
| 08/26/2026 16:56 | 6 | 191.66 |
| 08/26/2026 16:56 | 5 | 191.66 |
| 08/26/2026 16:56 | 2 | 191.66 |
| 08/26/2026 16:56 | 19 | 191.65 |
| 08/26/2026 16:56 | 3 | 191.66 |
| 08/26/2026 16:56 | 10 | 191.65 |
| 08/26/2026 16:56 | 1 | 191.63 |
| 08/26/2026 16:56 | 50 | 191.55 |
| 08/26/2026 16:56 | 100 | 191.55 |
| 08/26/2026 16:56 | 100 | 191.585 |
| 08/26/2026 16:56 | 100 | 191.59 |
| 08/26/2026 16:56 | 33 | 191.59 |
| 08/26/2026 16:56 | 42 | 191.62 |
| 08/26/2026 16:56 | 58 | 191.62 |
| 08/26/2026 16:56 | 100 | 191.61 |
| 08/26/2026 16:55 | 1 | 191.56 |
| 08/26/2026 16:55 | 24 | 191.48 |
| 08/26/2026 16:55 | 1 | 191.48 |
| 08/26/2026 16:55 | 1 | 191.48 |
| 08/26/2026 16:55 | 85 | 191.48 |
| 08/26/2026 16:55 | 5 | 191.48 |
| 08/26/2026 16:55 | 100 | 191.48 |
| 08/26/2026 16:55 | 55 | 191.47 |
| 08/26/2026 16:55 | 45 | 191.47 |
| 08/26/2026 16:55 | 11 | 191.43 |
| 08/26/2026 16:55 | 79 | 191.25 |
| 08/26/2026 16:55 | 12 | 191.43 |
| 08/26/2026 16:55 | 51 | 191.43 |
| 08/26/2026 16:55 | 13 | 191.47 |
| 08/26/2026 16:55 | 12 | 191.47 |
| 08/26/2026 16:54 | 12 | 191.48 |
| 08/26/2026 16:54 | 19 | 191.46 |
| 08/26/2026 16:54 | 1 | 191.33 |
| 08/26/2026 16:53 | 16 | 191.48 |
| 08/26/2026 16:53 | 1 | 191.48 |
| 08/26/2026 16:53 | 16 | 191.45 |
| 08/26/2026 16:53 | 1 | 191.335 |
| 08/26/2026 16:53 | 92 | 191.335 |
| 08/26/2026 16:52 | 2 | 191.36 |
| 08/26/2026 16:52 | 40 | 191.49 |
| 08/26/2026 16:52 | 40 | 191.49 |
| 08/26/2026 16:52 | 1 | 191.45 |
| 08/26/2026 16:51 | 50 | 191.24 |
| 08/26/2026 16:51 | 50 | 191.24 |
| 08/26/2026 16:51 | 50 | 191.24 |
| 08/26/2026 16:51 | 50 | 191.24 |
| 08/26/2026 16:51 | 50 | 191.24 |
| 08/26/2026 16:51 | 100 | 191.24 |
| 08/26/2026 16:51 | 100 | 191.24 |
| 08/26/2026 16:51 | 85 | 191.24 |
| 08/26/2026 16:51 | 15 | 191.24 |
| 08/26/2026 16:51 | 26 | 191.24 |
| 08/26/2026 16:51 | 15 | 191.24 |
| 08/26/2026 16:51 | 59 | 191.24 |
| 08/26/2026 16:51 | 100 | 191.24 |
| 08/26/2026 16:51 | 41 | 191.24 |
| 08/26/2026 16:51 | 5 | 191.30 |
| 08/26/2026 16:51 | 81 | 191.30 |
| 08/26/2026 16:51 | 59 | 191.24 |
| 08/26/2026 16:51 | 3 | 191.24 |
| 08/26/2026 16:51 | 1 | 191.24 |
| 08/26/2026 16:51 | 29 | 191.24 |
| 08/26/2026 16:51 | 71 | 191.24 |
| 08/26/2026 16:51 | 91 | 191.24 |
| 08/26/2026 16:51 | 33 | 191.25 |
| 08/26/2026 16:51 | 9 | 191.24 |
| 08/26/2026 16:51 | 36 | 191.25 |
| 08/26/2026 16:51 | 46 | 191.25 |
| 08/26/2026 16:51 | 52 | 191.27 |
| 08/26/2026 16:51 | 1 | 191.27 |
| 08/26/2026 16:51 | 1 | 191.27 |
| 08/26/2026 16:51 | 91 | 191.27 |
| 08/26/2026 16:51 | 7 | 191.27 |
| 08/26/2026 16:51 | 25 | 191.28 |
| 08/26/2026 16:51 | 1 | 191.29 |
| 08/26/2026 16:51 | 7 | 191.30 |
| 08/26/2026 16:51 | 6 | 191.30 |
| 08/26/2026 16:51 | 23 | 191.31 |
| 08/26/2026 16:51 | 7 | 191.33 |
| 08/26/2026 16:51 | 9 | 191.33 |
| 08/26/2026 16:51 | 2 | 191.34 |
| 08/26/2026 16:51 | 10 | 191.455 |
| 08/26/2026 16:51 | 19 | 191.455 |
| 08/26/2026 16:50 | 16 | 191.60 |
| 08/26/2026 16:50 | 18 | 191.61 |
| 08/26/2026 16:50 | 36 | 191.53 |
| 08/26/2026 16:50 | 1 | 191.53 |
| 08/26/2026 16:50 | 36 | 191.53 |
| 08/26/2026 16:50 | 15 | 191.43 |
| 08/26/2026 16:50 | 34 | 191.43 |
| 08/26/2026 16:49 | 18 | 191.435 |
| 08/26/2026 16:49 | 29 | 191.435 |
| 08/26/2026 16:49 | 6 | 191.40 |
| 08/26/2026 16:49 | 51 | 191.40 |
| 08/26/2026 16:49 | 1 | 191.40 |
| 08/26/2026 16:49 | 20 | 191.45 |
| 08/26/2026 16:49 | 72 | 191.45 |
| 08/26/2026 16:49 | 28 | 191.45 |
| 08/26/2026 16:49 | 72 | 191.45 |
| 08/26/2026 16:49 | 28 | 191.45 |
| 08/26/2026 16:49 | 9 | 191.46 |
| 08/26/2026 16:49 | 16 | 191.50 |
| 08/26/2026 16:48 | 1 | 191.60 |
| 08/26/2026 16:48 | 26 | 191.665 |
| 08/26/2026 16:48 | 2 | 191.665 |
| 08/26/2026 16:48 | 10 | 191.59 |
| 08/26/2026 16:48 | 2 | 191.58 |
| 08/26/2026 16:48 | 10 | 191.58 |
| 08/26/2026 16:47 | 100 | 191.40 |
| 08/26/2026 16:47 | 10 | 191.40 |
| 08/26/2026 16:47 | 20 | 191.29 |
| 08/26/2026 16:47 | 100 | 191.29 |
| 08/26/2026 16:47 | 29 | 191.26 |
| 08/26/2026 16:47 | 43 | 191.25 |
| 08/26/2026 16:47 | 57 | 191.31 |
| 08/26/2026 16:47 | 10 | 191.31 |
| 08/26/2026 16:47 | 33 | 191.31 |
| 08/26/2026 16:47 | 24 | 191.34 |
| 08/26/2026 16:47 | 9 | 191.34 |
| 08/26/2026 16:47 | 10 | 191.34 |
| 08/26/2026 16:47 | 12 | 191.34 |
| 08/26/2026 16:47 | 100 | 191.35 |
| 08/26/2026 16:47 | 41 | 191.35 |
| 08/26/2026 16:47 | 100 | 191.35 |
| 08/26/2026 16:47 | 100 | 191.36 |
| 08/26/2026 16:47 | 14 | 191.37 |
| 08/26/2026 16:47 | 100 | 191.37 |
| 08/26/2026 16:47 | 100 | 191.37 |
| 08/26/2026 16:47 | 95 | 191.41 |
| 08/26/2026 16:47 | 5 | 191.41 |
| 08/26/2026 16:47 | 1 | 191.46 |
| 08/26/2026 16:47 | 19 | 191.61 |
| 08/26/2026 16:47 | 57 | 191.56 |
| 08/26/2026 16:47 | 13 | 191.56 |
| 08/26/2026 16:47 | 30 | 191.56 |
| 08/26/2026 16:47 | 100 | 191.56 |
| 08/26/2026 16:47 | 100 | 191.57 |
| 08/26/2026 16:47 | 76 | 191.57 |
| 08/26/2026 16:47 | 24 | 191.57 |
| 08/26/2026 16:47 | 78 | 191.62 |
| 08/26/2026 16:47 | 71 | 191.64 |
| 08/26/2026 16:47 | 100 | 191.78 |
| 08/26/2026 16:47 | 36 | 191.90 |
| 08/26/2026 16:47 | 30 | 191.80 |
| 08/26/2026 16:47 | 36 | 191.80 |
| 08/26/2026 16:47 | 50 | 191.80 |
| 08/26/2026 16:47 | 2 | 191.87 |
| 08/26/2026 16:47 | 8 | 191.87 |
| 08/26/2026 16:46 | 9 | 191.85 |
| 08/26/2026 16:46 | 18 | 191.77 |
| 08/26/2026 16:46 | 189 | 191.69 |
| 08/26/2026 16:46 | 5 | 191.72 |
| 08/26/2026 16:46 | 95 | 191.72 |
| 08/26/2026 16:46 | 1 | 191.71 |
| 08/26/2026 16:46 | 40 | 191.70 |
| 08/26/2026 16:46 | 75 | 191.70 |
| 08/26/2026 16:46 | 69 | 191.69 |
| 08/26/2026 16:46 | 1 | 191.69 |
| 08/26/2026 16:46 | 100 | 191.69 |
| 08/26/2026 16:46 | 50 | 191.64 |
| 08/26/2026 16:45 | 29 | 191.50 |
| 08/26/2026 16:45 | 1 | 191.50 |
| 08/26/2026 16:45 | 21 | 191.50 |
| 08/26/2026 16:45 | 12 | 191.50 |
| 08/26/2026 16:45 | 100 | 191.50 |
| 08/26/2026 16:45 | 31 | 191.58 |
| 08/26/2026 16:45 | 1 | 191.52 |
| 08/26/2026 16:45 | 1 | 191.52 |
| 08/26/2026 16:45 | 1 | 191.52 |
| 08/26/2026 16:45 | 33 | 191.52 |
| 08/26/2026 16:45 | 67 | 191.52 |
| 08/26/2026 16:45 | 20 | 191.51 |
| 08/26/2026 16:44 | 16 | 191.51 |
| 08/26/2026 16:44 | 22 | 191.51 |
| 08/26/2026 16:44 | 1 | 191.40 |
| 08/26/2026 16:44 | 75 | 191.40 |
| 08/26/2026 16:44 | 17 | 191.365 |
| 08/26/2026 16:43 | 1 | 191.25 |
| 08/26/2026 16:43 | 1 | 191.25 |
| 08/26/2026 16:43 | 10 | 191.27 |
| 08/26/2026 16:43 | 1 | 191.27 |
| 08/26/2026 16:43 | 1 | 191.27 |
| 08/26/2026 16:43 | 1 | 191.27 |
| 08/26/2026 16:43 | 44 | 191.30 |
| 08/26/2026 16:43 | 50 | 191.28 |
| 08/26/2026 16:43 | 1 | 191.27 |
| 08/26/2026 16:43 | 7 | 191.22 |
| 08/26/2026 16:43 | 94 | 191.14 |
| 08/26/2026 16:43 | 49 | 191.09 |
| 08/26/2026 16:43 | 1 | 191.09 |
| 08/26/2026 16:43 | 13 | 191.09 |
| 08/26/2026 16:43 | 100 | 191.08 |
| 08/26/2026 16:43 | 50 | 191.18 |
| 08/26/2026 16:43 | 50 | 191.18 |
| 08/26/2026 16:43 | 100 | 191.11 |
| 08/26/2026 16:43 | 100 | 191.12 |
| 08/26/2026 16:43 | 100 | 191.12 |
| 08/26/2026 16:43 | 100 | 191.12 |
| 08/26/2026 16:43 | 100 | 191.16 |
| 08/26/2026 16:43 | 100 | 191.15 |
| 08/26/2026 16:43 | 59 | 191.16 |
| 08/26/2026 16:43 | 33 | 191.17 |
| 08/26/2026 16:43 | 100 | 191.17 |
| 08/26/2026 16:43 | 33 | 191.22 |
| 08/26/2026 16:43 | 7 | 191.28 |
| 08/26/2026 16:43 | 33 | 191.28 |
| 08/26/2026 16:43 | 22 | 191.29 |
| 08/26/2026 16:43 | 33 | 191.29 |
| 08/26/2026 16:43 | 4 | 191.29 |
| 08/26/2026 16:43 | 5 | 191.29 |
| 08/26/2026 16:43 | 18 | 191.29 |
| 08/26/2026 16:43 | 13 | 191.29 |
| 08/26/2026 16:43 | 28 | 191.29 |
| 08/26/2026 16:43 | 50 | 191.30 |
| 08/26/2026 16:43 | 100 | 191.31 |
| 08/26/2026 16:43 | 13 | 191.31 |
| 08/26/2026 16:43 | 7 | 191.34 |
| 08/26/2026 16:43 | 7 | 191.34 |
| 08/26/2026 16:43 | 8 | 191.34 |
| 08/26/2026 16:42 | 14 | 191.465 |
| 08/26/2026 16:42 | 50 | 191.465 |
| 08/26/2026 16:42 | 13 | 191.465 |
| 08/26/2026 16:42 | 8 | 191.35 |
| 08/26/2026 16:42 | 8 | 191.35 |
| 08/26/2026 16:41 | 1 | 191.39 |
| 08/26/2026 16:41 | 3 | 191.39 |
| 08/26/2026 16:41 | 10 | 191.37 |
| 08/26/2026 16:41 | 100 | 191.37 |
| 08/26/2026 16:41 | 70 | 191.41 |
| 08/26/2026 16:41 | 100 | 191.41 |
| 08/26/2026 16:41 | 23 | 191.41 |
| 08/26/2026 16:41 | 7 | 191.41 |
| 08/26/2026 16:41 | 100 | 191.41 |
| 08/26/2026 16:41 | 100 | 191.41 |
| 08/26/2026 16:41 | 100 | 191.41 |
| 08/26/2026 16:41 | 100 | 191.41 |
| 08/26/2026 16:41 | 66 | 191.41 |
| 08/26/2026 16:41 | 93 | 191.41 |
| 08/26/2026 16:41 | 46 | 191.47 |
| 08/26/2026 16:41 | 40 | 191.615 |
| 08/26/2026 16:40 | 10 | 191.55 |
| 08/26/2026 16:40 | 8 | 191.55 |
| 08/26/2026 16:40 | 5 | 191.51 |
| 08/26/2026 16:40 | 4 | 191.50 |
| 08/26/2026 16:40 | 6 | 191.50 |
| 08/26/2026 16:40 | 1 | 191.50 |
| 08/26/2026 16:40 | 6 | 191.47 |
| 08/26/2026 16:40 | 9 | 191.47 |
| 08/26/2026 16:40 | 1 | 191.47 |
| 08/26/2026 16:40 | 1 | 191.47 |
| 08/26/2026 16:40 | 57 | 191.49 |
| 08/26/2026 16:40 | 43 | 191.49 |
| 08/26/2026 16:40 | 30 | 191.45 |
| 08/26/2026 16:40 | 100 | 191.47 |
| 08/26/2026 16:40 | 100 | 191.49 |
| 08/26/2026 16:40 | 10 | 191.48 |
| 08/26/2026 16:40 | 100 | 191.48 |
| 08/26/2026 16:40 | 11 | 191.48 |
| 08/26/2026 16:40 | 100 | 191.48 |
| 08/26/2026 16:40 | 24 | 191.48 |
| 08/26/2026 16:40 | 76 | 191.48 |
| 08/26/2026 16:40 | 9 | 191.45 |
| 08/26/2026 16:40 | 18 | 191.45 |
| 08/26/2026 16:40 | 20 | 191.44 |
| 08/26/2026 16:40 | 7 | 191.42 |
| 08/26/2026 16:40 | 25 | 191.42 |
| 08/26/2026 16:40 | 1 | 191.32 |
| 08/26/2026 16:40 | 34 | 191.43 |
| 08/26/2026 16:40 | 10 | 191.39 |
| 08/26/2026 16:40 | 8 | 191.39 |
| 08/26/2026 16:40 | 100 | 191.38 |
| 08/26/2026 16:40 | 1 | 191.33 |
| 08/26/2026 16:40 | 1 | 191.33 |
| 08/26/2026 16:40 | 34 | 191.33 |
| 08/26/2026 16:40 | 1 | 191.33 |
| 08/26/2026 16:40 | 65 | 191.33 |
| 08/26/2026 16:40 | 1 | 191.24 |
| 08/26/2026 16:40 | 25 | 191.31 |
| 08/26/2026 16:39 | 22 | 191.29 |
| 08/26/2026 16:39 | 24 | 191.32 |
| 08/26/2026 16:39 | 31 | 191.32 |
| 08/26/2026 16:39 | 22 | 191.32 |
| 08/26/2026 16:38 | 14 | 191.32 |
| 08/26/2026 16:38 | 20 | 191.30 |
| 08/26/2026 16:38 | 2 | 191.34 |
| 08/26/2026 16:38 | 24 | 191.34 |
| 08/26/2026 16:37 | 22 | 191.37 |
| 08/26/2026 16:37 | 48 | 191.29 |
| 08/26/2026 16:37 | 25 | 191.37 |
| 08/26/2026 16:37 | 3 | 191.34 |
| 08/26/2026 16:37 | 14 | 191.32 |
| 08/26/2026 16:37 | 5 | 191.32 |
| 08/26/2026 16:37 | 1 | 191.32 |
| 08/26/2026 16:37 | 52 | 191.32 |
| 08/26/2026 16:37 | 20 | 191.29 |
| 08/26/2026 16:36 | 23 | 191.22 |
| 08/26/2026 16:35 | 46 | 191.25 |
| 08/26/2026 16:35 | 2 | 191.15 |
| 08/26/2026 16:35 | 71 | 191.15 |
| 08/26/2026 16:35 | 4 | 191.20 |
| 08/26/2026 16:35 | 51 | 191.24 |
| 08/26/2026 16:35 | 36 | 191.06 |
| 08/26/2026 16:35 | 50 | 191.06 |
| 08/26/2026 16:35 | 4 | 191.06 |
| 08/26/2026 16:35 | 10 | 191.06 |
| 08/26/2026 16:35 | 100 | 191.05 |
| 08/26/2026 16:35 | 50 | 191.01 |
| 08/26/2026 16:35 | 50 | 191.01 |
| 08/26/2026 16:35 | 8 | 190.89 |
| 08/26/2026 16:35 | 8 | 190.88 |
| 08/26/2026 16:34 | 18 | 190.82 |
| 08/26/2026 16:34 | 97 | 190.79 |
| 08/26/2026 16:34 | 3 | 190.79 |
| 08/26/2026 16:34 | 40 | 190.79 |
| 08/26/2026 16:34 | 40 | 190.79 |
| 08/26/2026 16:34 | 8 | 190.80 |
| 08/26/2026 16:34 | 2 | 190.74 |
| 08/26/2026 16:34 | 32 | 190.73 |
| 08/26/2026 16:34 | 23 | 190.73 |
| 08/26/2026 16:34 | 45 | 190.73 |
| 08/26/2026 16:34 | 93 | 190.72 |
| 08/26/2026 16:34 | 107 | 190.72 |
| 08/26/2026 16:34 | 1 | 190.71 |
| 08/26/2026 16:34 | 6 | 190.70 |
| 08/26/2026 16:34 | 17 | 190.68 |
| 08/26/2026 16:34 | 2 | 190.68 |
| 08/26/2026 16:34 | 8 | 190.68 |
| 08/26/2026 16:34 | 50 | 190.58 |
| 08/26/2026 16:34 | 35 | 190.58 |
| 08/26/2026 16:34 | 37 | 190.65 |
| 08/26/2026 16:34 | 9 | 190.57 |
| 08/26/2026 16:34 | 43 | 190.57 |
| 08/26/2026 16:34 | 14 | 190.57 |
| 08/26/2026 16:34 | 14 | 190.57 |
| 08/26/2026 16:34 | 14 | 190.57 |
| 08/26/2026 16:34 | 14 | 190.57 |
| 08/26/2026 16:32 | 10 | 190.48 |
| 08/26/2026 16:32 | 2 | 190.49 |
| 08/26/2026 16:32 | 100 | 190.49 |
| 08/26/2026 16:32 | 100 | 190.49 |
| 08/26/2026 16:32 | 3 | 190.51 |
| 08/26/2026 16:32 | 20 | 190.55 |
| 08/26/2026 16:32 | 2 | 190.56 |
| 08/26/2026 16:31 | 1 | 190.56 |
| 08/26/2026 16:31 | 1 | 190.57 |
| 08/26/2026 16:31 | 1 | 190.57 |
| 08/26/2026 16:31 | 1 | 190.56 |
| 08/26/2026 16:31 | 25 | 190.54 |
| 08/26/2026 16:31 | 1 | 190.54 |
| 08/26/2026 16:31 | 1 | 190.54 |
| 08/26/2026 16:31 | 73 | 190.54 |
| 08/26/2026 16:31 | 3 | 190.54 |
| 08/26/2026 16:31 | 100 | 190.54 |
| 08/26/2026 16:31 | 20 | 190.42 |
| 08/26/2026 16:31 | 8 | 190.22 |
| 08/26/2026 16:31 | 16 | 190.25 |
| 08/26/2026 16:31 | 2 | 190.29 |
| 08/26/2026 16:31 | 31 | 190.29 |
| 08/26/2026 16:31 | 50 | 190.30 |
| 08/26/2026 16:31 | 100 | 190.30 |
| 08/26/2026 16:31 | 15 | 190.30 |
| 08/26/2026 16:31 | 18 | 190.30 |
| 08/26/2026 16:31 | 2 | 190.31 |
| 08/26/2026 16:31 | 70 | 190.32 |
| 08/26/2026 16:31 | 5 | 190.32 |
| 08/26/2026 16:31 | 1 | 190.35 |
| 08/26/2026 16:30 | 15 | 190.495 |
| 08/26/2026 16:30 | 11 | 190.46 |
| 08/26/2026 16:30 | 14 | 190.485 |
| 08/26/2026 16:30 | 12 | 190.47 |
| 08/26/2026 16:30 | 49 | 190.38 |
| 08/26/2026 16:30 | 12 | 190.38 |
| 08/26/2026 16:30 | 88 | 190.37 |
| 08/26/2026 16:30 | 12 | 190.37 |
| 08/26/2026 16:30 | 1 | 190.28 |
| 08/26/2026 16:30 | 1 | 190.17 |
| 08/26/2026 16:30 | 100 | 190.22 |
| 08/26/2026 16:30 | 17 | 190.24 |
| 08/26/2026 16:30 | 3 | 190.23 |
| 08/26/2026 16:30 | 1 | 190.21 |
| 08/26/2026 16:30 | 100 | 190.21 |
| 08/26/2026 16:30 | 100 | 190.21 |
| 08/26/2026 16:30 | 100 | 190.21 |
| 08/26/2026 16:29 | 16 | 190.18 |
| 08/26/2026 16:29 | 7 | 190.12 |
| 08/26/2026 16:28 | 1 | 189.97 |
| 08/26/2026 16:28 | 1 | 189.99 |
| 08/26/2026 16:28 | 99 | 190.06 |
| 08/26/2026 16:28 | 1 | 190.03 |
| 08/26/2026 16:28 | 100 | 189.97 |
| 08/26/2026 16:28 | 1 | 189.86 |
| 08/26/2026 16:28 | 100 | 189.85 |
| 08/26/2026 16:28 | 100 | 189.85 |
| 08/26/2026 16:28 | 8 | 189.79 |
| 08/26/2026 16:28 | 1 | 189.78 |
| 08/26/2026 16:28 | 1 | 189.77 |
| 08/26/2026 16:28 | 16 | 189.77 |
| 08/26/2026 16:28 | 24 | 189.76 |
| 08/26/2026 16:28 | 2 | 189.75 |
| 08/26/2026 16:28 | 24 | 189.75 |
| 08/26/2026 16:27 | 34 | 189.59 |
| 08/26/2026 16:27 | 6 | 189.74 |
| 08/26/2026 16:27 | 8 | 189.74 |
| 08/26/2026 16:27 | 1 | 189.74 |
| 08/26/2026 16:27 | 1 | 189.65 |
| 08/26/2026 16:27 | 1 | 189.65 |
| 08/26/2026 16:27 | 1 | 189.63 |
| 08/26/2026 16:27 | 63 | 189.62 |
| 08/26/2026 16:27 | 1 | 189.62 |
| 08/26/2026 16:27 | 100 | 189.62 |
| 08/26/2026 16:27 | 1 | 189.60 |
| 08/26/2026 16:26 | 60 | 189.505 |
| 08/26/2026 16:26 | 20 | 189.51 |
| 08/26/2026 16:26 | 12 | 189.54 |
| 08/26/2026 16:26 | 132 | 189.57 |
| 08/26/2026 16:26 | 34 | 189.58 |
| 08/26/2026 16:26 | 33 | 189.58 |
| 08/26/2026 16:26 | 33 | 189.58 |
| 08/26/2026 16:26 | 100 | 189.58 |
| 08/26/2026 16:26 | 30 | 189.60 |
| 08/26/2026 16:26 | 32 | 189.61 |
| 08/26/2026 16:26 | 45 | 189.62 |
| 08/26/2026 16:25 | 3 | 189.67 |
| 08/26/2026 16:25 | 12 | 189.68 |
| 08/26/2026 16:25 | 1 | 189.68 |
| 08/26/2026 16:25 | 7 | 189.68 |
| 08/26/2026 16:25 | 8 | 189.68 |
| 08/26/2026 16:25 | 8 | 189.68 |
| 08/26/2026 16:25 | 28 | 189.71 |
| 08/26/2026 16:25 | 2 | 189.71 |
| 08/26/2026 16:25 | 1 | 189.75 |
| 08/26/2026 16:25 | 100 | 189.84 |
| 08/26/2026 16:24 | 1 | 189.85 |
| 08/26/2026 16:24 | 1 | 189.95 |
| 08/26/2026 16:24 | 1 | 189.95 |
| 08/26/2026 16:24 | 2 | 189.95 |
| 08/26/2026 16:24 | 13 | 189.92 |
| 08/26/2026 16:24 | 1 | 189.92 |
| 08/26/2026 16:24 | 16 | 189.92 |
| 08/26/2026 16:24 | 10 | 189.92 |
| 08/26/2026 16:24 | 42 | 189.92 |
| 08/26/2026 16:24 | 40 | 189.93 |
| 08/26/2026 16:24 | 1 | 189.98 |
| 08/26/2026 16:23 | 1 | 189.99 |
| 08/26/2026 16:23 | 1 | 189.99 |
| 08/26/2026 16:23 | 1 | 190.00 |
| 08/26/2026 16:23 | 3 | 190.00 |
| 08/26/2026 16:23 | 12 | 190.01 |
| 08/26/2026 16:23 | 10 | 189.99 |
| 08/26/2026 16:23 | 2 | 190.00 |
| 08/26/2026 16:23 | 7 | 189.99 |
| 08/26/2026 16:23 | 1 | 190.01 |
| 08/26/2026 16:23 | 11 | 190.02 |
| 08/26/2026 16:23 | 35 | 190.10 |
| 08/26/2026 16:22 | 2 | 190.15 |
| 08/26/2026 16:22 | 11 | 190.15 |
| 08/26/2026 16:21 | 2 | 190.15 |
| 08/26/2026 16:21 | 100 | 190.12 |
| 08/26/2026 16:21 | 1 | 190.13 |
| 08/26/2026 16:21 | 10 | 190.13 |
| 08/26/2026 16:21 | 18 | 190.13 |
| 08/26/2026 16:21 | 18 | 190.13 |
| 08/26/2026 16:21 | 9 | 190.13 |
| 08/26/2026 16:21 | 10 | 190.13 |
| 08/26/2026 16:21 | 5 | 190.13 |
| 08/26/2026 16:21 | 10 | 190.04 |
| 08/26/2026 16:21 | 100 | 189.92 |
| 08/26/2026 16:21 | 1 | 189.94 |
| 08/26/2026 16:21 | 6 | 189.97 |
| 08/26/2026 16:21 | 4 | 190.00 |
| 08/26/2026 16:21 | 1 | 190.02 |
| 08/26/2026 16:21 | 6 | 190.02 |
| 08/26/2026 16:21 | 18 | 190.03 |
| 08/26/2026 16:21 | 12 | 190.04 |
| 08/26/2026 16:20 | 1 | 190.09 |
| 08/26/2026 16:20 | 1 | 190.09 |
| 08/26/2026 16:20 | 3 | 190.07 |
| 08/26/2026 16:20 | 19 | 190.18 |
| 08/26/2026 16:20 | 6 | 190.09 |
| 08/26/2026 16:20 | 12 | 190.215 |
| 08/26/2026 16:20 | 50 | 190.24 |
| 08/26/2026 16:20 | 50 | 190.24 |
| 08/26/2026 16:20 | 10 | 190.16 |
| 08/26/2026 16:20 | 2 | 190.16 |
| 08/26/2026 16:20 | 9 | 190.11 |
| 08/26/2026 16:20 | 1 | 190.11 |
| 08/26/2026 16:20 | 1 | 190.09 |
| 08/26/2026 16:20 | 1 | 190.11 |
| 08/26/2026 16:20 | 1 | 190.11 |
| 08/26/2026 16:20 | 1 | 190.11 |
| 08/26/2026 16:20 | 100 | 190.215 |
| 08/26/2026 16:20 | 100 | 190.215 |
| 08/26/2026 16:20 | 3 | 190.21 |
| 08/26/2026 16:20 | 4 | 190.24 |
| 08/26/2026 16:20 | 11 | 190.31 |
| 08/26/2026 16:20 | 99 | 190.34 |
| 08/26/2026 16:20 | 1 | 190.34 |
| 08/26/2026 16:20 | 100 | 190.34 |
| 08/26/2026 16:20 | 1 | 190.38 |
| 08/26/2026 16:20 | 6 | 190.45 |
| 08/26/2026 16:20 | 50 | 190.41 |
| 08/26/2026 16:20 | 50 | 190.41 |
| 08/26/2026 16:20 | 13 | 190.49 |
| 08/26/2026 16:20 | 2 | 190.47 |
| 08/26/2026 16:20 | 33 | 190.47 |
| 08/26/2026 16:20 | 12 | 190.58 |
| 08/26/2026 16:20 | 100 | 190.60 |
| 08/26/2026 16:20 | 100 | 190.60 |
| 08/26/2026 16:20 | 100 | 190.60 |
| 08/26/2026 16:20 | 1 | 190.64 |
| 08/26/2026 16:20 | 20 | 190.65 |
| 08/26/2026 16:20 | 80 | 190.65 |
| 08/26/2026 16:20 | 27 | 190.65 |
| 08/26/2026 16:20 | 40 | 190.68 |
| 08/26/2026 16:20 | 60 | 190.68 |
| 08/26/2026 16:20 | 11 | 190.69 |
| 08/26/2026 16:20 | 89 | 190.69 |
| 08/26/2026 16:20 | 100 | 190.72 |
| 08/26/2026 16:20 | 19 | 190.73 |
| 08/26/2026 16:20 | 1 | 190.73 |
| 08/26/2026 16:20 | 80 | 190.73 |
| 08/26/2026 16:20 | 1 | 190.73 |
| 08/26/2026 16:20 | 99 | 190.73 |
| 08/26/2026 16:20 | 1 | 190.75 |
| 08/26/2026 16:20 | 1 | 190.77 |
| 08/26/2026 16:20 | 3 | 190.81 |
| 08/26/2026 16:20 | 4 | 190.81 |
| 08/26/2026 16:20 | 5 | 190.81 |
| 08/26/2026 16:20 | 7 | 190.81 |
| 08/26/2026 16:19 | 1 | 190.83 |
| 08/26/2026 16:19 | 39 | 190.81 |
| 08/26/2026 16:19 | 4 | 190.82 |
| 08/26/2026 16:19 | 4 | 190.87 |
| 08/26/2026 16:18 | 1 | 190.81 |
| 08/26/2026 16:18 | 13 | 190.94 |
| 08/26/2026 16:18 | 56 | 190.91 |
| 08/26/2026 16:18 | 10 | 190.91 |
| 08/26/2026 16:18 | 87 | 190.91 |
| 08/26/2026 16:18 | 13 | 190.91 |
| 08/26/2026 16:18 | 17 | 190.91 |
| 08/26/2026 16:18 | 23 | 190.92 |
| 08/26/2026 16:18 | 1 | 190.93 |
| 08/26/2026 16:18 | 28 | 190.93 |
| 08/26/2026 16:18 | 1 | 190.95 |
| 08/26/2026 16:18 | 7 | 190.99 |
| 08/26/2026 16:18 | 33 | 190.99 |
| 08/26/2026 16:18 | 7 | 191.01 |
| 08/26/2026 16:18 | 15 | 191.18 |
| 08/26/2026 16:18 | 16 | 191.09 |
| 08/26/2026 16:17 | 23 | 190.99 |
| 08/26/2026 16:17 | 2 | 191.01 |
| 08/26/2026 16:17 | 16 | 191.01 |
| 08/26/2026 16:17 | 6 | 191.01 |
| 08/26/2026 16:17 | 14 | 191.10 |
| 08/26/2026 16:17 | 50 | 191.02 |
| 08/26/2026 16:17 | 11 | 191.08 |
| 08/26/2026 16:17 | 100 | 191.08 |
| 08/26/2026 16:17 | 10 | 191.08 |
| 08/26/2026 16:17 | 7 | 191.08 |
| 08/26/2026 16:17 | 92 | 191.08 |
| 08/26/2026 16:17 | 1 | 191.08 |
| 08/26/2026 16:17 | 90 | 190.97 |
| 08/26/2026 16:17 | 100 | 190.97 |
| 08/26/2026 16:17 | 42 | 191.01 |
| 08/26/2026 16:17 | 58 | 191.01 |
| 08/26/2026 16:17 | 10 | 190.99 |
| 08/26/2026 16:17 | 200 | 190.99 |
| 08/26/2026 16:17 | 10 | 190.98 |
| 08/26/2026 16:17 | 100 | 190.98 |
| 08/26/2026 16:17 | 92 | 190.835 |
| 08/26/2026 16:16 | 6 | 190.76 |
| 08/26/2026 16:16 | 6 | 190.80 |
| 08/26/2026 16:16 | 67 | 190.80 |
| 08/26/2026 16:16 | 27 | 190.80 |
| 08/26/2026 16:16 | 67 | 190.80 |
| 08/26/2026 16:16 | 6 | 190.80 |
| 08/26/2026 16:16 | 26 | 190.80 |
| 08/26/2026 16:16 | 1 | 190.80 |
| 08/26/2026 16:16 | 11 | 190.80 |
| 08/26/2026 16:16 | 8 | 190.80 |
| 08/26/2026 16:16 | 100 | 190.80 |
| 08/26/2026 16:16 | 32 | 190.82 |
| 08/26/2026 16:16 | 1 | 190.84 |
| 08/26/2026 16:16 | 60 | 190.87 |
| 08/26/2026 16:16 | 100 | 190.88 |
| 08/26/2026 16:16 | 1 | 190.93 |
| 08/26/2026 16:16 | 74 | 190.93 |
| 08/26/2026 16:15 | 1 | 190.88 |
| 08/26/2026 16:15 | 40 | 190.90 |
| 08/26/2026 16:15 | 9 | 190.93 |
| 08/26/2026 16:15 | 8 | 190.94 |
| 08/26/2026 16:15 | 6 | 190.95 |
| 08/26/2026 16:15 | 8 | 190.95 |
| 08/26/2026 16:15 | 56 | 191.00 |
| 08/26/2026 16:15 | 14 | 191.00 |
| 08/26/2026 16:15 | 100 | 191.01 |
| 08/26/2026 16:15 | 4 | 191.02 |
| 08/26/2026 16:15 | 42 | 191.02 |
| 08/26/2026 16:15 | 7 | 191.09 |
| 08/26/2026 16:15 | 6 | 191.10 |
| 08/26/2026 16:15 | 7 | 191.11 |
| 08/26/2026 16:15 | 7 | 191.12 |
| 08/26/2026 16:15 | 8 | 191.16 |
| 08/26/2026 16:15 | 1 | 191.16 |
| 08/26/2026 16:14 | 46 | 191.09 |
| 08/26/2026 16:14 | 13 | 191.33 |
| 08/26/2026 16:13 | 100 | 191.33 |
| 08/26/2026 16:13 | 10 | 191.33 |
| 08/26/2026 16:13 | 10 | 191.29 |
| 08/26/2026 16:13 | 2 | 191.29 |
| 08/26/2026 16:13 | 50 | 190.99 |
| 08/26/2026 16:13 | 100 | 191.065 |
| 08/26/2026 16:13 | 100 | 191.065 |
| 08/26/2026 16:13 | 17 | 191.19 |
| 08/26/2026 16:13 | 14 | 191.19 |
| 08/26/2026 16:13 | 1 | 191.12 |
| 08/26/2026 16:13 | 9 | 191.12 |
| 08/26/2026 16:13 | 8 | 191.12 |
| 08/26/2026 16:13 | 1 | 191.10 |
| 08/26/2026 16:13 | 15 | 190.95 |
| 08/26/2026 16:12 | 30 | 190.94 |
| 08/26/2026 16:12 | 10 | 190.89 |
| 08/26/2026 16:12 | 8 | 190.88 |
| 08/26/2026 16:12 | 10 | 190.88 |
| 08/26/2026 16:12 | 100 | 190.88 |
| 08/26/2026 16:12 | 3 | 190.73 |
| 08/26/2026 16:12 | 3 | 190.73 |
| 08/26/2026 16:12 | 68 | 190.71 |
| 08/26/2026 16:12 | 2 | 190.75 |
| 08/26/2026 16:12 | 99 | 190.76 |
| 08/26/2026 16:12 | 1 | 190.76 |
| 08/26/2026 16:12 | 6 | 190.80 |
| 08/26/2026 16:12 | 20 | 190.80 |
| 08/26/2026 16:12 | 60 | 190.85 |
| 08/26/2026 16:12 | 6 | 190.93 |
| 08/26/2026 16:12 | 73 | 190.95 |
| 08/26/2026 16:12 | 9 | 190.98 |
| 08/26/2026 16:12 | 2 | 190.99 |
| 08/26/2026 16:12 | 98 | 190.99 |
| 08/26/2026 16:12 | 51 | 190.99 |
| 08/26/2026 16:12 | 28 | 191.00 |
| 08/26/2026 16:12 | 1 | 191.00 |
| 08/26/2026 16:12 | 2 | 191.01 |
| 08/26/2026 16:12 | 3 | 191.07 |
| 08/26/2026 16:12 | 5 | 191.07 |
| 08/26/2026 16:12 | 16 | 191.06 |
| 08/26/2026 16:12 | 15 | 191.06 |
| 08/26/2026 16:12 | 6 | 191.07 |
| 08/26/2026 16:11 | 10 | 191.15 |
| 08/26/2026 16:11 | 7 | 191.23 |
| 08/26/2026 16:11 | 90 | 191.15 |
| 08/26/2026 16:11 | 100 | 191.15 |
| 08/26/2026 16:11 | 100 | 191.22 |
| 08/26/2026 16:11 | 9 | 191.33 |
| 08/26/2026 16:11 | 1 | 191.33 |
| 08/26/2026 16:11 | 281 | 191.33 |
| 08/26/2026 16:11 | 26 | 191.32 |
| 08/26/2026 16:11 | 10 | 191.32 |
| 08/26/2026 16:11 | 1 | 191.32 |
| 08/26/2026 16:10 | 28 | 191.28 |
| 08/26/2026 16:10 | 100 | 191.18 |
| 08/26/2026 16:10 | 200 | 191.18 |
| 08/26/2026 16:10 | 16 | 191.14 |
| 08/26/2026 16:10 | 10 | 191.06 |
| 08/26/2026 16:10 | 16 | 191.10 |
| 08/26/2026 16:10 | 13 | 191.07 |
| 08/26/2026 16:10 | 15 | 191.13 |
| 08/26/2026 16:10 | 100 | 191.06 |
| 08/26/2026 16:09 | 21 | 191.14 |
| 08/26/2026 16:09 | 1 | 191.14 |
| 08/26/2026 16:09 | 1 | 191.04 |
| 08/26/2026 16:09 | 8 | 191.07 |
| 08/26/2026 16:09 | 1 | 191.07 |
| 08/26/2026 16:09 | 7 | 191.07 |
| 08/26/2026 16:09 | 1 | 191.075 |
| 08/26/2026 16:09 | 100 | 191.075 |
| 08/26/2026 16:09 | 20 | 191.07 |
| 08/26/2026 16:09 | 13 | 191.065 |
| 08/26/2026 16:09 | 27 | 190.95 |
| 08/26/2026 16:09 | 10 | 190.96 |
| 08/26/2026 16:09 | 90 | 190.97 |
| 08/26/2026 16:09 | 10 | 190.97 |
| 08/26/2026 16:09 | 50 | 190.96 |
| 08/26/2026 16:09 | 1 | 190.97 |
| 08/26/2026 16:08 | 2 | 190.97 |
| 08/26/2026 16:08 | 8 | 190.97 |
| 08/26/2026 16:08 | 2 | 190.99 |
| 08/26/2026 16:08 | 30 | 191.00 |
| 08/26/2026 16:08 | 8 | 191.03 |
| 08/26/2026 16:08 | 5 | 191.06 |
| 08/26/2026 16:08 | 100 | 191.05 |
| 08/26/2026 16:08 | 1 | 191.06 |
| 08/26/2026 16:08 | 1 | 191.06 |
| 08/26/2026 16:08 | 2 | 191.09 |
| 08/26/2026 16:08 | 2 | 191.10 |
| 08/26/2026 16:08 | 5 | 191.12 |
| 08/26/2026 16:08 | 4 | 191.13 |
| 08/26/2026 16:08 | 12 | 191.13 |
| 08/26/2026 16:08 | 15 | 191.22 |
| 08/26/2026 16:08 | 32 | 191.22 |
| 08/26/2026 16:08 | 26 | 191.36 |
| 08/26/2026 16:08 | 100 | 191.26 |
| 08/26/2026 16:08 | 20 | 191.38 |
| 08/26/2026 16:08 | 15 | 191.37 |
| 08/26/2026 16:07 | 13 | 191.40 |
| 08/26/2026 16:07 | 15 | 191.36 |
| 08/26/2026 16:07 | 16 | 191.21 |
| 08/26/2026 16:07 | 100 | 191.36 |
| 08/26/2026 16:07 | 100 | 191.40 |
| 08/26/2026 16:07 | 1 | 191.43 |
| 08/26/2026 16:07 | 100 | 191.38 |
| 08/26/2026 16:07 | 100 | 191.38 |
| 08/26/2026 16:07 | 200 | 191.37 |
| 08/26/2026 16:07 | 100 | 191.36 |
| 08/26/2026 16:06 | 1 | 191.37 |
| 08/26/2026 16:06 | 300 | 191.25 |
| 08/26/2026 16:06 | 100 | 191.24 |
| 08/26/2026 16:06 | 172 | 191.24 |
| 08/26/2026 16:06 | 28 | 191.24 |
| 08/26/2026 16:06 | 1 | 191.11 |
| 08/26/2026 16:06 | 2 | 191.11 |
| 08/26/2026 16:06 | 3 | 191.11 |
| 08/26/2026 16:06 | 50 | 191.11 |
| 08/26/2026 16:06 | 10 | 191.13 |
| 08/26/2026 16:06 | 100 | 191.13 |
| 08/26/2026 16:06 | 10 | 191.06 |
| 08/26/2026 16:06 | 1 | 191.06 |
| 08/26/2026 16:06 | 100 | 191.06 |
| 08/26/2026 16:06 | 50 | 191.11 |
| 08/26/2026 16:06 | 47 | 191.13 |
| 08/26/2026 16:06 | 26 | 191.13 |
| 08/26/2026 16:06 | 1 | 191.13 |
| 08/26/2026 16:06 | 26 | 191.13 |
| 08/26/2026 16:06 | 100 | 191.13 |
| 08/26/2026 16:06 | 100 | 191.13 |
| 08/26/2026 16:06 | 13 | 191.16 |
| 08/26/2026 16:06 | 50 | 191.28 |
| 08/26/2026 16:06 | 7 | 191.34 |
| 08/26/2026 16:06 | 25 | 191.26 |
| 08/26/2026 16:06 | 1 | 191.26 |
| 08/26/2026 16:06 | 100 | 191.26 |
| 08/26/2026 16:06 | 100 | 191.20 |
| 08/26/2026 16:06 | 1 | 191.105 |
| 08/26/2026 16:05 | 14 | 191.05 |
| 08/26/2026 16:05 | 1 | 191.05 |
| 08/26/2026 16:05 | 17 | 191.05 |
| 08/26/2026 16:05 | 4 | 190.96 |
| 08/26/2026 16:05 | 1 | 191.05 |
| 08/26/2026 16:05 | 33 | 191.00 |
| 08/26/2026 16:05 | 33 | 191.02 |
| 08/26/2026 16:05 | 53 | 191.04 |
| 08/26/2026 16:05 | 21 | 191.04 |
| 08/26/2026 16:05 | 1 | 191.04 |
| 08/26/2026 16:05 | 3 | 191.06 |
| 08/26/2026 16:05 | 4 | 191.12 |
| 08/26/2026 16:05 | 7 | 191.12 |
| 08/26/2026 16:04 | 5 | 191.07 |
| 08/26/2026 16:04 | 53 | 191.10 |
| 08/26/2026 16:04 | 1 | 191.15 |
| 08/26/2026 16:04 | 1 | 191.18 |
| 08/26/2026 16:04 | 53 | 191.11 |
| 08/26/2026 16:04 | 21 | 191.11 |
| 08/26/2026 16:04 | 20 | 191.11 |
| 08/26/2026 16:04 | 99 | 191.17 |
| 08/26/2026 16:04 | 1 | 191.17 |
| 08/26/2026 16:04 | 5 | 191.17 |
| 08/26/2026 16:04 | 10 | 191.17 |
| 08/26/2026 16:04 | 1 | 191.17 |
| 08/26/2026 16:04 | 89 | 191.17 |
| 08/26/2026 16:04 | 16 | 191.18 |
| 08/26/2026 16:04 | 1 | 191.19 |
| 08/26/2026 16:04 | 5 | 191.26 |
| 08/26/2026 16:04 | 1 | 191.26 |
| 08/26/2026 16:04 | 1 | 191.29 |
| 08/26/2026 16:04 | 75 | 191.39 |
| 08/26/2026 16:04 | 2 | 191.39 |
| 08/26/2026 16:04 | 2 | 191.39 |
| 08/26/2026 16:04 | 2 | 191.39 |
| 08/26/2026 16:04 | 2 | 191.39 |
| 08/26/2026 16:04 | 16 | 191.40 |
| 08/26/2026 16:04 | 24 | 191.29 |
| 08/26/2026 16:04 | 3 | 191.30 |
| 08/26/2026 16:04 | 100 | 191.33 |
| 08/26/2026 16:04 | 1 | 191.34 |
| 08/26/2026 16:04 | 3 | 191.34 |
| 08/26/2026 16:04 | 3 | 191.50 |
| 08/26/2026 16:04 | 13 | 191.46 |
| 08/26/2026 16:04 | 94 | 191.37 |
| 08/26/2026 16:04 | 6 | 191.37 |
| 08/26/2026 16:04 | 25 | 191.38 |
| 08/26/2026 16:04 | 3 | 191.39 |
| 08/26/2026 16:04 | 44 | 191.49 |
| 08/26/2026 16:04 | 1 | 191.625 |
| 08/26/2026 16:03 | 1 | 191.72 |
| 08/26/2026 16:03 | 24 | 191.59 |
| 08/26/2026 16:03 | 24 | 191.59 |
| 08/26/2026 16:03 | 9 | 191.59 |
| 08/26/2026 16:03 | 10 | 191.59 |
| 08/26/2026 16:03 | 92 | 191.40 |
| 08/26/2026 16:03 | 11 | 191.455 |
| 08/26/2026 16:03 | 4 | 191.455 |
| 08/26/2026 16:03 | 15 | 191.58 |
| 08/26/2026 16:03 | 15 | 191.58 |
| 08/26/2026 16:02 | 27 | 191.48 |
| 08/26/2026 16:02 | 1 | 191.48 |
| 08/26/2026 16:02 | 5 | 191.47 |
| 08/26/2026 16:02 | 1 | 191.47 |
| 08/26/2026 16:02 | 1 | 191.47 |
| 08/26/2026 16:02 | 1 | 191.36 |
| 08/26/2026 16:02 | 2 | 191.36 |
| 08/26/2026 16:02 | 10 | 191.39 |
| 08/26/2026 16:02 | 9 | 191.39 |
| 08/26/2026 16:02 | 100 | 191.37 |
| 08/26/2026 16:02 | 100 | 191.39 |
| 08/26/2026 16:02 | 10 | 191.37 |
| 08/26/2026 16:02 | 100 | 191.37 |
| 08/26/2026 16:02 | 100 | 191.37 |
| 08/26/2026 16:02 | 8 | 191.37 |
| 08/26/2026 16:02 | 29 | 191.27 |
| 08/26/2026 16:02 | 5 | 191.33 |
| 08/26/2026 16:02 | 5 | 191.33 |
| 08/26/2026 16:02 | 1 | 191.33 |
| 08/26/2026 16:02 | 6 | 191.33 |
| 08/26/2026 16:02 | 100 | 191.33 |
| 08/26/2026 16:01 | 5 | 191.16 |
| 08/26/2026 16:01 | 1 | 191.16 |
| 08/26/2026 16:01 | 50 | 191.26 |
| 08/26/2026 16:01 | 129 | 191.25 |
| 08/26/2026 16:01 | 71 | 191.25 |
| 08/26/2026 16:01 | 54 | 191.25 |
| 08/26/2026 16:01 | 46 | 191.25 |
| 08/26/2026 16:01 | 100 | 191.24 |
| 08/26/2026 16:01 | 2 | 191.23 |
| 08/26/2026 16:01 | 2 | 191.23 |
| 08/26/2026 16:01 | 10 | 191.23 |
| 08/26/2026 16:01 | 1 | 191.23 |
| 08/26/2026 16:01 | 5 | 191.12 |
| 08/26/2026 16:01 | 1 | 190.95 |
| 08/26/2026 16:01 | 19 | 191.13 |
| 08/26/2026 16:00 | 26 | 190.84 |
| 08/26/2026 16:00 | 2 | 190.88 |
| 08/26/2026 16:00 | 100 | 190.90 |
| 08/26/2026 16:00 | 4 | 190.90 |
| 08/26/2026 16:00 | 4 | 190.90 |
| 08/26/2026 16:00 | 40 | 190.91 |
| 08/26/2026 16:00 | 13 | 190.94 |
| 08/26/2026 16:00 | 13 | 191.075 |
| 08/26/2026 16:00 | 36 | 191.075 |
| 08/26/2026 16:00 | 1 | 191.055 |
| 08/26/2026 16:00 | 10 | 191.06 |
| 08/26/2026 16:00 | 7 | 191.06 |
| 08/26/2026 16:00 | 9 | 191.15 |
| 08/26/2026 16:00 | 11 | 191.15 |
| 08/26/2026 16:00 | 89 | 191.175 |
| 08/26/2026 15:59 | 177 | 191.14 |
| 08/26/2026 15:59 | 100 | 191.08 |
| 08/26/2026 15:59 | 1 | 191.16 |
| 08/26/2026 15:59 | 100 | 191.11 |
| 08/26/2026 15:59 | 10 | 191.10 |
| 08/26/2026 15:59 | 100 | 191.10 |
| 08/26/2026 15:59 | 100 | 191.09 |
| 08/26/2026 15:59 | 19 | 191.00 |
| 08/26/2026 15:59 | 50 | 190.90 |
| 08/26/2026 15:59 | 5 | 190.86 |
| 08/26/2026 15:59 | 3 | 190.86 |
| 08/26/2026 15:59 | 28 | 190.88 |
| 08/26/2026 15:59 | 36 | 190.88 |
| 08/26/2026 15:59 | 36 | 190.88 |
| 08/26/2026 15:59 | 19 | 190.95 |
| 08/26/2026 15:59 | 40 | 190.91 |
| 08/26/2026 15:59 | 26 | 190.91 |
| 08/26/2026 15:59 | 10 | 191.00 |
| 08/26/2026 15:59 | 2 | 191.00 |
| 08/26/2026 15:59 | 12 | 191.09 |
| 08/26/2026 15:59 | 5 | 191.07 |
| 08/26/2026 15:59 | 5 | 190.98 |
| 08/26/2026 15:59 | 1 | 190.95 |
| 08/26/2026 15:58 | 22 | 191.005 |
| 08/26/2026 15:58 | 1 | 190.95 |
| 08/26/2026 15:58 | 18 | 191.005 |
| 08/26/2026 15:58 | 15 | 191.005 |
| 08/26/2026 15:58 | 21 | 191.13 |
| 08/26/2026 15:58 | 8 | 191.10 |
| 08/26/2026 15:58 | 23 | 191.11 |
| 08/26/2026 15:58 | 19 | 191.05 |
| 08/26/2026 15:57 | 1 | 190.935 |
| 08/26/2026 15:57 | 1 | 190.86 |
| 08/26/2026 15:57 | 1 | 190.86 |
| 08/26/2026 15:57 | 46 | 190.83 |
| 08/26/2026 15:57 | 10 | 190.89 |
| 08/26/2026 15:57 | 1 | 190.96 |
| 08/26/2026 15:57 | 12 | 190.90 |
| 08/26/2026 15:57 | 1 | 190.96 |
| 08/26/2026 15:57 | 50 | 191.025 |
| 08/26/2026 15:57 | 50 | 191.025 |
| 08/26/2026 15:57 | 1 | 190.96 |
| 08/26/2026 15:57 | 1 | 190.96 |
| 08/26/2026 15:57 | 1 | 190.98 |
| 08/26/2026 15:57 | 6 | 190.96 |
| 08/26/2026 15:57 | 24 | 190.95 |
| 08/26/2026 15:57 | 33 | 190.95 |
| 08/26/2026 15:57 | 15 | 191.03 |
| 08/26/2026 15:57 | 9 | 191.16 |
| 08/26/2026 15:57 | 93 | 191.16 |
| 08/26/2026 15:57 | 100 | 191.15 |
| 08/26/2026 15:57 | 46 | 191.15 |
| 08/26/2026 15:57 | 7 | 191.16 |
| 08/26/2026 15:57 | 93 | 191.14 |
| 08/26/2026 15:57 | 7 | 191.14 |
| 08/26/2026 15:57 | 1 | 191.13 |
| 08/26/2026 15:57 | 5 | 191.13 |
| 08/26/2026 15:57 | 6 | 191.13 |
| 08/26/2026 15:57 | 93 | 191.13 |
| 08/26/2026 15:57 | 7 | 191.13 |
| 08/26/2026 15:57 | 7 | 191.11 |
| 08/26/2026 15:57 | 7 | 191.11 |
| 08/26/2026 15:57 | 7 | 191.11 |
| 08/26/2026 15:57 | 5 | 191.11 |
| 08/26/2026 15:56 | 33 | 190.98 |
| 08/26/2026 15:56 | 1 | 190.98 |
| 08/26/2026 15:55 | 1 | 190.70 |
| 08/26/2026 15:55 | 1 | 190.70 |
| 08/26/2026 15:55 | 43 | 190.71 |
| 08/26/2026 15:55 | 1 | 190.81 |
| 08/26/2026 15:55 | 1 | 190.81 |
| 08/26/2026 15:55 | 38 | 191.02 |
| 08/26/2026 15:55 | 42 | 191.01 |
| 08/26/2026 15:55 | 80 | 190.95 |
| 08/26/2026 15:55 | 33 | 190.96 |
| 08/26/2026 15:55 | 100 | 191.16 |
| 08/26/2026 15:55 | 1 | 191.09 |
| 08/26/2026 15:55 | 100 | 191.08 |
| 08/26/2026 15:55 | 399 | 191.07 |
| 08/26/2026 15:55 | 1 | 191.07 |
| 08/26/2026 15:55 | 8 | 190.96 |
| 08/26/2026 15:55 | 80 | 190.96 |
| 08/26/2026 15:55 | 46 | 190.90 |
| 08/26/2026 15:54 | 1 | 190.77 |
| 08/26/2026 15:54 | 18 | 190.735 |
| 08/26/2026 15:54 | 100 | 190.76 |
| 08/26/2026 15:54 | 4 | 190.75 |
| 08/26/2026 15:54 | 100 | 190.75 |
| 08/26/2026 15:54 | 9 | 190.72 |
| 08/26/2026 15:54 | 6 | 190.72 |
| 08/26/2026 15:54 | 11 | 190.60 |
| 08/26/2026 15:54 | 11 | 190.61 |
| 08/26/2026 15:54 | 9 | 190.63 |
| 08/26/2026 15:54 | 34 | 190.74 |
| 08/26/2026 15:54 | 3 | 190.67 |
| 08/26/2026 15:54 | 100 | 190.65 |
| 08/26/2026 15:54 | 1 | 190.63 |
| 08/26/2026 15:54 | 152 | 190.66 |
| 08/26/2026 15:54 | 148 | 190.66 |
| 08/26/2026 15:54 | 100 | 190.65 |
| 08/26/2026 15:54 | 52 | 190.65 |
| 08/26/2026 15:54 | 89 | 190.65 |
| 08/26/2026 15:54 | 100 | 190.62 |
| 08/26/2026 15:54 | 207 | 190.65 |
| 08/26/2026 15:54 | 48 | 190.65 |
| 08/26/2026 15:54 | 1 | 190.65 |
| 08/26/2026 15:54 | 5 | 190.65 |
| 08/26/2026 15:54 | 40 | 190.65 |
| 08/26/2026 15:54 | 55 | 190.65 |
| 08/26/2026 15:54 | 3 | 190.65 |
| 08/26/2026 15:54 | 300 | 190.65 |
| 08/26/2026 15:54 | 200 | 190.65 |
| 08/26/2026 15:53 | 17 | 190.75 |
| 08/26/2026 15:53 | 3 | 190.505 |
| 08/26/2026 15:53 | 3 | 190.505 |
| 08/26/2026 15:53 | 25 | 190.49 |
| 08/26/2026 15:53 | 1 | 190.49 |
| 08/26/2026 15:53 | 100 | 190.49 |
| 08/26/2026 15:53 | 2 | 190.49 |
| 08/26/2026 15:52 | 18 | 190.38 |
| 08/26/2026 15:52 | 23 | 190.30 |
| 08/26/2026 15:52 | 23 | 190.40 |
| 08/26/2026 15:52 | 50 | 190.30 |
| 08/26/2026 15:52 | 100 | 190.31 |
| 08/26/2026 15:51 | 99 | 190.34 |
| 08/26/2026 15:51 | 1 | 190.34 |
| 08/26/2026 15:51 | 8 | 190.23 |
| 08/26/2026 15:51 | 18 | 190.18 |
| 08/26/2026 15:51 | 16 | 190.16 |
| 08/26/2026 15:51 | 80 | 190.035 |
| 08/26/2026 15:51 | 144 | 190.00 |
| 08/26/2026 15:51 | 35 | 190.00 |
| 08/26/2026 15:51 | 4 | 189.99 |
| 08/26/2026 15:51 | 100 | 189.99 |
| 08/26/2026 15:51 | 81 | 189.98 |
| 08/26/2026 15:51 | 50 | 189.92 |
| 08/26/2026 15:51 | 21 | 189.92 |
| 08/26/2026 15:51 | 2 | 189.84 |
| 08/26/2026 15:51 | 5 | 189.84 |
| 08/26/2026 15:51 | 100 | 189.84 |
| 08/26/2026 15:50 | 20 | 189.82 |
| 08/26/2026 15:50 | 2 | 189.80 |
| 08/26/2026 15:50 | 20 | 189.77 |
| 08/26/2026 15:50 | 26 | 189.72 |
| 08/26/2026 15:50 | 10 | 189.725 |
| 08/26/2026 15:50 | 6 | 189.72 |
| 08/26/2026 15:50 | 4 | 189.72 |
| 08/26/2026 15:50 | 22 | 189.87 |
| 08/26/2026 15:50 | 32 | 189.84 |
| 08/26/2026 15:50 | 100 | 189.74 |
| 08/26/2026 15:50 | 32 | 189.97 |
| 08/26/2026 15:50 | 55 | 189.97 |
| 08/26/2026 15:50 | 1 | 189.97 |
| 08/26/2026 15:50 | 5 | 189.97 |
| 08/26/2026 15:50 | 39 | 189.97 |
| 08/26/2026 15:50 | 26 | 189.94 |
| 08/26/2026 15:50 | 1 | 189.94 |
| 08/26/2026 15:50 | 2 | 189.94 |
| 08/26/2026 15:50 | 25 | 189.94 |
| 08/26/2026 15:50 | 20 | 189.82 |
| 08/26/2026 15:49 | 7 | 189.79 |
| 08/26/2026 15:49 | 2 | 189.79 |
| 08/26/2026 15:49 | 19 | 189.95 |
| 08/26/2026 15:49 | 43 | 189.93 |
| 08/26/2026 15:49 | 2 | 189.80 |
| 08/26/2026 15:49 | 9 | 189.80 |
| 08/26/2026 15:49 | 3 | 189.80 |
| 08/26/2026 15:49 | 6 | 189.80 |
| 08/26/2026 15:49 | 6 | 189.80 |
| 08/26/2026 15:49 | 1 | 189.79 |
| 08/26/2026 15:49 | 6 | 189.94 |
| 08/26/2026 15:49 | 1 | 189.88 |
| 08/26/2026 15:49 | 2 | 189.79 |
| 08/26/2026 15:49 | 20 | 189.84 |
| 08/26/2026 15:49 | 11 | 189.84 |
| 08/26/2026 15:49 | 12 | 189.84 |
| 08/26/2026 15:49 | 1 | 189.84 |
| 08/26/2026 15:49 | 34 | 189.84 |
| 08/26/2026 15:49 | 5 | 189.84 |
| 08/26/2026 15:49 | 4 | 189.77 |
| 08/26/2026 15:49 | 1 | 189.77 |
| 08/26/2026 15:49 | 28 | 189.77 |
| 08/26/2026 15:49 | 12 | 189.77 |
| 08/26/2026 15:49 | 14 | 189.69 |
| 08/26/2026 15:49 | 8 | 189.65 |
| 08/26/2026 15:49 | 33 | 189.64 |
| 08/26/2026 15:49 | 100 | 189.64 |
| 08/26/2026 15:49 | 60 | 189.58 |
| 08/26/2026 15:49 | 8 | 189.52 |
| 08/26/2026 15:49 | 24 | 189.49 |
| 08/26/2026 15:49 | 8 | 189.49 |
| 08/26/2026 15:49 | 8 | 189.49 |
| 08/26/2026 15:49 | 5 | 189.44 |
| 08/26/2026 15:49 | 100 | 189.44 |
| 08/26/2026 15:49 | 5 | 189.44 |
| 08/26/2026 15:49 | 5 | 189.34 |
| 08/26/2026 15:48 | 5 | 189.28 |
| 08/26/2026 15:48 | 14 | 189.28 |
| 08/26/2026 15:48 | 50 | 189.37 |
| 08/26/2026 15:48 | 50 | 189.36 |
| 08/26/2026 15:48 | 15 | 189.28 |
| 08/26/2026 15:48 | 21 | 189.29 |
| 08/26/2026 15:48 | 14 | 189.29 |
| 08/26/2026 15:48 | 50 | 189.30 |
| 08/26/2026 15:48 | 95 | 189.44 |
| 08/26/2026 15:48 | 14 | 189.43 |
| 08/26/2026 15:48 | 14 | 189.43 |
| 08/26/2026 15:48 | 7 | 189.41 |
| 08/26/2026 15:48 | 20 | 189.40 |
| 08/26/2026 15:48 | 34 | 189.36 |
| 08/26/2026 15:48 | 4 | 189.27 |
| 08/26/2026 15:48 | 1 | 189.27 |
| 08/26/2026 15:48 | 27 | 189.42 |
| 08/26/2026 15:48 | 33 | 189.40 |
| 08/26/2026 15:48 | 100 | 189.38 |
| 08/26/2026 15:48 | 5 | 189.32 |
| 08/26/2026 15:48 | 2 | 189.21 |
| 08/26/2026 15:48 | 3 | 189.21 |
| 08/26/2026 15:48 | 2 | 189.215 |
| 08/26/2026 15:47 | 10 | 189.215 |
| 08/26/2026 15:47 | 6 | 189.12 |
| 08/26/2026 15:47 | 1 | 189.17 |
| 08/26/2026 15:47 | 13 | 189.22 |
| 08/26/2026 15:47 | 1 | 189.22 |
| 08/26/2026 15:47 | 13 | 189.12 |
| 08/26/2026 15:47 | 5 | 189.22 |
| 08/26/2026 15:47 | 14 | 189.06 |
| 08/26/2026 15:47 | 21 | 189.06 |
| 08/26/2026 15:47 | 20 | 189.12 |
| 08/26/2026 15:46 | 2 | 188.89 |
| 08/26/2026 15:46 | 10 | 188.88 |
| 08/26/2026 15:46 | 10 | 188.87 |
| 08/26/2026 15:46 | 68 | 188.87 |
| 08/26/2026 15:46 | 32 | 188.87 |
| 08/26/2026 15:46 | 10 | 188.86 |
| 08/26/2026 15:46 | 14 | 188.86 |
| 08/26/2026 15:46 | 14 | 188.86 |
| 08/26/2026 15:46 | 33 | 188.84 |
| 08/26/2026 15:46 | 7 | 188.84 |
| 08/26/2026 15:46 | 10 | 188.78 |
| 08/26/2026 15:46 | 3 | 188.77 |
| 08/26/2026 15:46 | 4 | 188.68 |
| 08/26/2026 15:46 | 4 | 188.69 |
| 08/26/2026 15:46 | 20 | 188.84 |
| 08/26/2026 15:46 | 42 | 188.90 |
| 08/26/2026 15:46 | 1 | 188.92 |
| 08/26/2026 15:46 | 26 | 188.93 |
| 08/26/2026 15:46 | 1 | 188.97 |
| 08/26/2026 15:46 | 200 | 189.00 |
| 08/26/2026 15:46 | 200 | 189.00 |
| 08/26/2026 15:46 | 45 | 189.00 |
| 08/26/2026 15:46 | 24 | 189.355 |
| 08/26/2026 15:46 | 1 | 189.24 |
| 08/26/2026 15:46 | 2 | 189.30 |
| 08/26/2026 15:46 | 2 | 189.66 |
| 08/26/2026 15:46 | 100 | 189.66 |
| 08/26/2026 15:46 | 6 | 189.66 |
| 08/26/2026 15:46 | 20 | 189.64 |
| 08/26/2026 15:46 | 5 | 189.64 |
| 08/26/2026 15:46 | 1 | 189.64 |
| 08/26/2026 15:46 | 74 | 189.64 |
| 08/26/2026 15:46 | 1 | 189.64 |
| 08/26/2026 15:46 | 100 | 189.64 |
| 08/26/2026 15:46 | 26 | 189.63 |
| 08/26/2026 15:46 | 23 | 189.59 |
| 08/26/2026 15:46 | 90 | 189.61 |
| 08/26/2026 15:46 | 20 | 189.61 |
| 08/26/2026 15:46 | 20 | 189.58 |
| 08/26/2026 15:45 | 21 | 189.51 |
| 08/26/2026 15:45 | 1 | 189.36 |
| 08/26/2026 15:45 | 2 | 189.44 |
| 08/26/2026 15:45 | 3 | 189.44 |
| 08/26/2026 15:45 | 26 | 189.44 |
| 08/26/2026 15:45 | 1 | 189.44 |
| 08/26/2026 15:45 | 7 | 189.44 |
| 08/26/2026 15:45 | 13 | 189.44 |
| 08/26/2026 15:45 | 8 | 189.43 |
| 08/26/2026 15:45 | 21 | 189.43 |
| 08/26/2026 15:45 | 21 | 189.43 |
| 08/26/2026 15:45 | 21 | 189.43 |
| 08/26/2026 15:45 | 21 | 189.43 |
| 08/26/2026 15:45 | 90 | 189.42 |
| 08/26/2026 15:45 | 13 | 189.28 |
| 08/26/2026 15:45 | 100 | 189.285 |
| 08/26/2026 15:45 | 100 | 189.31 |
| 08/26/2026 15:45 | 100 | 189.31 |
| 08/26/2026 15:45 | 65 | 189.31 |
| 08/26/2026 15:45 | 100 | 189.32 |
| 08/26/2026 15:45 | 34 | 189.375 |
| 08/26/2026 15:45 | 66 | 189.375 |
| 08/26/2026 15:45 | 35 | 189.31 |
| 08/26/2026 15:45 | 65 | 189.32 |
| 08/26/2026 15:45 | 60 | 189.32 |
| 08/26/2026 15:45 | 100 | 189.40 |
| 08/26/2026 15:45 | 100 | 189.40 |
| 08/26/2026 15:45 | 100 | 189.40 |
| 08/26/2026 15:44 | 1 | 189.47 |
| 08/26/2026 15:44 | 1 | 189.47 |
| 08/26/2026 15:44 | 1 | 189.48 |
| 08/26/2026 15:44 | 4 | 189.50 |
| 08/26/2026 15:44 | 100 | 189.65 |
| 08/26/2026 15:44 | 2 | 189.59 |
| 08/26/2026 15:44 | 41 | 189.79 |
| 08/26/2026 15:44 | 29 | 189.62 |
| 08/26/2026 15:44 | 1 | 189.62 |
| 08/26/2026 15:43 | 50 | 189.59 |
| 08/26/2026 15:43 | 20 | 189.59 |
| 08/26/2026 15:43 | 13 | 189.52 |
| 08/26/2026 15:43 | 55 | 189.665 |
| 08/26/2026 15:43 | 5 | 189.65 |
| 08/26/2026 15:43 | 5 | 189.665 |
| 08/26/2026 15:42 | 20 | 189.49 |
| 08/26/2026 15:42 | 100 | 189.655 |
| 08/26/2026 15:42 | 15 | 189.78 |
| 08/26/2026 15:42 | 48 | 189.78 |
| 08/26/2026 15:42 | 15 | 189.77 |
| 08/26/2026 15:42 | 30 | 189.77 |
| 08/26/2026 15:42 | 63 | 189.77 |
| 08/26/2026 15:42 | 96 | 189.77 |
| 08/26/2026 15:42 | 96 | 189.77 |
| 08/26/2026 15:42 | 8 | 189.48 |
| 08/26/2026 15:42 | 10 | 189.43 |
| 08/26/2026 15:42 | 8 | 189.43 |
| 08/26/2026 15:42 | 45 | 189.29 |
| 08/26/2026 15:42 | 230 | 189.17 |
| 08/26/2026 15:42 | 18 | 189.17 |
| 08/26/2026 15:42 | 173 | 189.17 |
| 08/26/2026 15:42 | 14 | 189.17 |
| 08/26/2026 15:42 | 1 | 189.17 |
| 08/26/2026 15:42 | 14 | 189.17 |
| 08/26/2026 15:42 | 10 | 189.16 |
| 08/26/2026 15:42 | 1 | 189.16 |
| 08/26/2026 15:42 | 5 | 189.15 |
| 08/26/2026 15:42 | 100 | 189.15 |
| 08/26/2026 15:42 | 89 | 189.12 |
| 08/26/2026 15:42 | 100 | 189.14 |
| 08/26/2026 15:42 | 345 | 189.13 |
| 08/26/2026 15:42 | 5 | 189.13 |
| 08/26/2026 15:42 | 1 | 189.13 |
| 08/26/2026 15:42 | 149 | 189.13 |
| 08/26/2026 15:42 | 125 | 189.12 |
| 08/26/2026 15:42 | 100 | 189.06 |
| 08/26/2026 15:42 | 100 | 188.86 |
| 08/26/2026 15:41 | 66 | 188.98 |
| 08/26/2026 15:41 | 11 | 188.99 |
| 08/26/2026 15:41 | 74 | 188.99 |
| 08/26/2026 15:40 | 1 | 188.64 |
| 08/26/2026 15:40 | 11 | 189.07 |
| 08/26/2026 15:40 | 22 | 189.10 |
| 08/26/2026 15:40 | 100 | 189.08 |
| 08/26/2026 15:40 | 100 | 188.61 |
| 08/26/2026 15:40 | 9 | 188.60 |
| 08/26/2026 15:40 | 100 | 188.60 |
| 08/26/2026 15:40 | 197 | 188.37 |
| 08/26/2026 15:40 | 3 | 188.37 |
| 08/26/2026 15:40 | 1 | 188.35 |
| 08/26/2026 15:40 | 14 | 188.35 |
| 08/26/2026 15:40 | 50 | 188.20 |
| 08/26/2026 15:40 | 1 | 188.36 |
| 08/26/2026 15:40 | 1 | 188.19 |
| 08/26/2026 15:39 | 1 | 188.16 |
| 08/26/2026 15:39 | 65 | 188.46 |
| 08/26/2026 15:39 | 1 | 188.29 |
| 08/26/2026 15:39 | 30 | 188.15 |
| 08/26/2026 15:39 | 1 | 188.15 |
| 08/26/2026 15:39 | 4 | 188.15 |
| 08/26/2026 15:39 | 1 | 188.15 |
| 08/26/2026 15:39 | 1 | 188.15 |
| 08/26/2026 15:39 | 2 | 188.15 |
| 08/26/2026 15:39 | 1 | 188.16 |
| 08/26/2026 15:39 | 1 | 188.16 |
| 08/26/2026 15:39 | 2 | 188.16 |
| 08/26/2026 15:39 | 1 | 188.16 |
| 08/26/2026 15:38 | 8 | 188.30 |
| 08/26/2026 15:38 | 15 | 188.34 |
| 08/26/2026 15:38 | 9 | 188.89 |
| 08/26/2026 15:38 | 100 | 188.89 |
| 08/26/2026 15:38 | 100 | 188.535 |
| 08/26/2026 15:37 | 12 | 188.635 |
| 08/26/2026 15:37 | 100 | 188.635 |
| 08/26/2026 15:37 | 77 | 189.06 |
| 08/26/2026 15:37 | 15 | 189.00 |
| 08/26/2026 15:37 | 6 | 188.85 |
| 08/26/2026 15:36 | 2 | 188.85 |
| 08/26/2026 15:36 | 5 | 188.75 |
| 08/26/2026 15:36 | 3 | 188.83 |
| 08/26/2026 15:36 | 13 | 188.83 |
| 08/26/2026 15:36 | 16 | 188.82 |
| 08/26/2026 15:36 | 16 | 188.81 |
| 08/26/2026 15:36 | 16 | 188.80 |
| 08/26/2026 15:36 | 16 | 188.79 |
| 08/26/2026 15:36 | 8 | 188.78 |
| 08/26/2026 15:36 | 8 | 188.78 |
| 08/26/2026 15:36 | 8 | 188.77 |
| 08/26/2026 15:36 | 16 | 188.77 |
| 08/26/2026 15:36 | 16 | 188.76 |
| 08/26/2026 15:36 | 9 | 188.75 |
| 08/26/2026 15:36 | 2 | 188.75 |
| 08/26/2026 15:36 | 8 | 188.75 |
| 08/26/2026 15:36 | 16 | 188.74 |
| 08/26/2026 15:36 | 16 | 188.73 |
| 08/26/2026 15:36 | 8 | 188.72 |
| 08/26/2026 15:36 | 8 | 188.71 |
| 08/26/2026 15:36 | 16 | 188.70 |
| 08/26/2026 15:36 | 8 | 188.68 |
| 08/26/2026 15:36 | 1 | 188.67 |
| 08/26/2026 15:36 | 8 | 188.67 |
| 08/26/2026 15:36 | 7 | 188.65 |
| 08/26/2026 15:36 | 3 | 188.65 |
| 08/26/2026 15:36 | 5 | 188.65 |
| 08/26/2026 15:36 | 3 | 188.65 |
| 08/26/2026 15:36 | 5 | 188.64 |
| 08/26/2026 15:36 | 100 | 188.64 |
| 08/26/2026 15:36 | 8 | 188.63 |
| 08/26/2026 15:36 | 97 | 188.43 |
| 08/26/2026 15:36 | 3 | 188.43 |
| 08/26/2026 15:36 | 3 | 188.14 |
| 08/26/2026 15:36 | 65 | 188.07 |
| 08/26/2026 15:36 | 1 | 187.89 |
| 08/26/2026 15:36 | 1 | 187.89 |
| 08/26/2026 15:35 | 1 | 187.89 |
| 08/26/2026 15:35 | 54 | 188.17 |
| 08/26/2026 15:35 | 42 | 187.87 |
| 08/26/2026 15:35 | 2 | 187.87 |
| 08/26/2026 15:35 | 67 | 188.17 |
| 08/26/2026 15:35 | 100 | 188.16 |
| 08/26/2026 15:35 | 67 | 188.52 |
| 08/26/2026 15:35 | 7 | 188.50 |
| 08/26/2026 15:34 | 8 | 188.36 |
| 08/26/2026 15:33 | 4 | 187.44 |
| 08/26/2026 15:33 | 40 | 188.04 |
| 08/26/2026 15:33 | 100 | 188.04 |
| 08/26/2026 15:33 | 19 | 188.04 |
| 08/26/2026 15:33 | 5 | 188.11 |
| 08/26/2026 15:33 | 100 | 188.39 |
| 08/26/2026 15:33 | 74 | 188.62 |
| 08/26/2026 15:32 | 61 | 188.33 |
| 08/26/2026 15:32 | 100 | 188.09 |
| 08/26/2026 15:32 | 100 | 188.09 |
| 08/26/2026 15:32 | 1 | 188.06 |
| 08/26/2026 15:32 | 133 | 188.02 |
| 08/26/2026 15:32 | 41 | 188.02 |
| 08/26/2026 15:32 | 63 | 188.02 |
| 08/26/2026 15:32 | 63 | 188.02 |
| 08/26/2026 15:31 | 50 | 187.58 |
| 08/26/2026 15:31 | 75 | 187.66 |
| 08/26/2026 15:31 | 25 | 187.63 |
| 08/26/2026 15:31 | 1 | 187.36 |
| 08/26/2026 15:31 | 1 | 187.45 |
| 08/26/2026 15:31 | 33 | 187.58 |
| 08/26/2026 15:31 | 1 | 187.58 |
| 08/26/2026 15:31 | 2 | 187.58 |
| 08/26/2026 15:31 | 4 | 187.58 |
| 08/26/2026 15:31 | 7 | 187.65 |
| 08/26/2026 15:31 | 25 | 187.83 |
| 08/26/2026 15:31 | 15 | 188.00 |
| 08/26/2026 15:31 | 12 | 188.00 |
| 08/26/2026 15:31 | 43 | 188.00 |
| 08/26/2026 15:31 | 45 | 188.00 |
| 08/26/2026 15:31 | 12 | 187.99 |
| 08/26/2026 15:31 | 5 | 187.99 |
| 08/26/2026 15:31 | 1 | 187.99 |
| 08/26/2026 15:31 | 8 | 187.99 |
| 08/26/2026 15:31 | 30 | 187.99 |
| 08/26/2026 15:31 | 40 | 187.99 |
| 08/26/2026 15:31 | 21 | 187.99 |
| 08/26/2026 15:31 | 79 | 187.99 |
| 08/26/2026 15:31 | 30 | 187.98 |
| 08/26/2026 15:31 | 20 | 187.96 |
| 08/26/2026 15:30 | 1 | 187.72 |
| 08/26/2026 15:30 | 100 | 187.95 |
| 08/26/2026 15:30 | 46 | 188.00 |
| 08/26/2026 15:30 | 124 | 188.00 |
| 08/26/2026 15:30 | 10 | 187.89 |
| 08/26/2026 15:30 | 52 | 188.00 |
| 08/26/2026 15:30 | 100 | 187.93 |
| 08/26/2026 15:30 | 94 | 187.99 |
| 08/26/2026 15:30 | 6 | 187.99 |
| 08/26/2026 15:30 | 8 | 187.99 |
| 08/26/2026 15:30 | 99 | 187.99 |
| 08/26/2026 15:30 | 1 | 187.99 |
| 08/26/2026 15:30 | 5 | 187.99 |
| 08/26/2026 15:30 | 100 | 187.99 |
| 08/26/2026 15:30 | 70 | 187.98 |
| 08/26/2026 15:30 | 30 | 187.98 |
| 08/26/2026 15:30 | 100 | 187.89 |
| 08/26/2026 15:30 | 58 | 187.98 |
| 08/26/2026 15:30 | 46 | 187.50 |
| 08/26/2026 15:30 | 11 | 187.50 |
| 08/26/2026 15:30 | 22 | 187.50 |
| 08/26/2026 15:30 | 1 | 187.50 |
| 08/26/2026 15:30 | 77 | 187.50 |
| 08/26/2026 15:30 | 73 | 187.56 |
| 08/26/2026 15:30 | 13721 | 187.56 |
| 08/26/2026 15:30 | 3 | 187.56 |
| 08/26/2026 15:30 | 100 | 187.56 |
| 08/26/2026 15:30 | 100 | 187.56 |
| 08/26/2026 15:30 | 100 | 187.56 |
| 08/26/2026 15:30 | 10 | 187.56 |
| 08/26/2026 15:30 | 5 | 187.56 |
| 08/26/2026 13:36 | 2 | 185.56 |
| 08/26/2026 13:36 | 5 | 185.60 |
| 08/26/2026 13:36 | 11 | 186.25 |
| 08/26/2026 12:21 | 191 | 187.45 |
| 08/26/2026 10:14 | 9 | 187.45 |