Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
168.87
-2.86
(
-1.67% )
|
168.83
|
1'100 |
168.87
|
2'300 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 168.87 |
| 07/11/2026 01:11 | 39 | 168.97 |
| 07/11/2026 01:04 | 100 | 169.50 |
| 07/11/2026 00:19 | 9 | 169.06 |
| 07/11/2026 00:10 | 100 | 169.06 |
| 07/10/2026 23:35 | 9 | 168.97 |
| 07/10/2026 23:35 | 1 | 168.97 |
| 07/10/2026 23:20 | � | 168.87 |
| 07/10/2026 22:30 | 1 | 169.19 |
| 07/10/2026 22:30 | � | 168.87 |
| 07/10/2026 22:00 | 120 | 168.88 |
| 07/10/2026 22:00 | 156 | 168.88 |
| 07/10/2026 22:00 | � | 168.87 |
| 07/10/2026 22:00 | 281292 | 168.87 |
| 07/10/2026 21:59 | 5 | 168.87 |
| 07/10/2026 21:59 | 18 | 168.87 |
| 07/10/2026 21:59 | 9 | 168.87 |
| 07/10/2026 21:59 | 82 | 168.86 |
| 07/10/2026 21:59 | 52 | 168.86 |
| 07/10/2026 21:59 | 5 | 168.86 |
| 07/10/2026 21:59 | 100 | 168.86 |
| 07/10/2026 21:59 | 48 | 168.86 |
| 07/10/2026 21:59 | 11 | 168.86 |
| 07/10/2026 21:59 | 42 | 168.86 |
| 07/10/2026 21:59 | 2 | 168.85 |
| 07/10/2026 21:59 | 5 | 168.85 |
| 07/10/2026 21:59 | 10 | 168.85 |
| 07/10/2026 21:59 | 28 | 168.87 |
| 07/10/2026 21:59 | 100 | 168.87 |
| 07/10/2026 21:59 | 100 | 168.87 |
| 07/10/2026 21:59 | 10 | 168.87 |
| 07/10/2026 21:59 | 100 | 168.87 |
| 07/10/2026 21:59 | 100 | 168.87 |
| 07/10/2026 21:59 | 100 | 168.87 |
| 07/10/2026 21:59 | 155 | 168.87 |
| 07/10/2026 21:59 | 39 | 168.87 |
| 07/10/2026 21:59 | 80 | 168.87 |
| 07/10/2026 21:59 | 120 | 168.87 |
| 07/10/2026 21:59 | 50 | 168.86 |
| 07/10/2026 21:59 | 4 | 168.87 |
| 07/10/2026 21:59 | 1 | 168.84 |
| 07/10/2026 21:59 | 1 | 168.84 |
| 07/10/2026 21:59 | 3 | 168.86 |
| 07/10/2026 21:59 | 154 | 168.86 |
| 07/10/2026 21:59 | 16 | 168.86 |
| 07/10/2026 21:59 | 100 | 168.86 |
| 07/10/2026 21:59 | 72 | 168.82 |
| 07/10/2026 21:59 | 10 | 168.825 |
| 07/10/2026 21:59 | 1 | 168.82 |
| 07/10/2026 21:59 | 100 | 168.85 |
| 07/10/2026 21:59 | 10 | 168.82 |
| 07/10/2026 21:59 | 1 | 168.82 |
| 07/10/2026 21:59 | 4 | 168.86 |
| 07/10/2026 21:59 | 3 | 168.82 |
| 07/10/2026 21:59 | 43 | 168.84 |
| 07/10/2026 21:59 | 15 | 168.85 |
| 07/10/2026 21:59 | 54 | 168.85 |
| 07/10/2026 21:59 | 1 | 168.85 |
| 07/10/2026 21:59 | 30 | 168.85 |
| 07/10/2026 21:59 | 98 | 168.83 |
| 07/10/2026 21:59 | 1 | 168.85 |
| 07/10/2026 21:59 | 1 | 168.85 |
| 07/10/2026 21:59 | 1 | 168.85 |
| 07/10/2026 21:59 | 1 | 168.85 |
| 07/10/2026 21:59 | 50 | 168.85 |
| 07/10/2026 21:59 | 50 | 168.85 |
| 07/10/2026 21:59 | 50 | 168.85 |
| 07/10/2026 21:59 | 2 | 168.82 |
| 07/10/2026 21:59 | 1 | 168.82 |
| 07/10/2026 21:59 | 31 | 168.82 |
| 07/10/2026 21:59 | 1 | 168.87 |
| 07/10/2026 21:59 | 31 | 168.87 |
| 07/10/2026 21:59 | 20 | 168.86 |
| 07/10/2026 21:59 | 14 | 168.85 |
| 07/10/2026 21:59 | 9 | 168.81 |
| 07/10/2026 21:59 | 1 | 168.85 |
| 07/10/2026 21:59 | 60 | 168.81 |
| 07/10/2026 21:59 | 4 | 168.85 |
| 07/10/2026 21:59 | 28 | 168.84 |
| 07/10/2026 21:59 | 41 | 168.81 |
| 07/10/2026 21:59 | 637 | 168.81 |
| 07/10/2026 21:59 | 75 | 168.79 |
| 07/10/2026 21:59 | 9 | 168.79 |
| 07/10/2026 21:59 | 25 | 168.80 |
| 07/10/2026 21:59 | 100 | 168.80 |
| 07/10/2026 21:59 | 27 | 168.79 |
| 07/10/2026 21:59 | 89 | 168.79 |
| 07/10/2026 21:59 | 61 | 168.79 |
| 07/10/2026 21:59 | 40 | 168.79 |
| 07/10/2026 21:59 | 51 | 168.79 |
| 07/10/2026 21:59 | 93 | 168.79 |
| 07/10/2026 21:59 | 89 | 168.80 |
| 07/10/2026 21:59 | 3 | 168.84 |
| 07/10/2026 21:59 | 10 | 168.80 |
| 07/10/2026 21:59 | 26 | 168.80 |
| 07/10/2026 21:59 | 40 | 168.80 |
| 07/10/2026 21:59 | 1 | 168.83 |
| 07/10/2026 21:59 | 28 | 168.82 |
| 07/10/2026 21:59 | 2 | 168.805 |
| 07/10/2026 21:59 | 33 | 168.82 |
| 07/10/2026 21:59 | 8 | 168.82 |
| 07/10/2026 21:59 | 1 | 168.81 |
| 07/10/2026 21:59 | 4 | 168.81 |
| 07/10/2026 21:59 | 39 | 168.81 |
| 07/10/2026 21:59 | 78 | 168.81 |
| 07/10/2026 21:59 | 228 | 168.81 |
| 07/10/2026 21:59 | 1 | 168.81 |
| 07/10/2026 21:59 | 4 | 168.81 |
| 07/10/2026 21:59 | 11 | 168.80 |
| 07/10/2026 21:59 | 1 | 168.80 |
| 07/10/2026 21:59 | 50 | 168.80 |
| 07/10/2026 21:59 | 7 | 168.80 |
| 07/10/2026 21:59 | 112 | 168.80 |
| 07/10/2026 21:59 | 100 | 168.80 |
| 07/10/2026 21:59 | 1 | 168.80 |
| 07/10/2026 21:59 | 3 | 168.80 |
| 07/10/2026 21:59 | 5 | 168.80 |
| 07/10/2026 21:59 | 8 | 168.80 |
| 07/10/2026 21:59 | 4 | 168.80 |
| 07/10/2026 21:59 | 7 | 168.80 |
| 07/10/2026 21:59 | 8 | 168.80 |
| 07/10/2026 21:59 | 72 | 168.80 |
| 07/10/2026 21:59 | 28 | 168.80 |
| 07/10/2026 21:59 | 30 | 168.81 |
| 07/10/2026 21:59 | 300 | 168.82 |
| 07/10/2026 21:59 | 152 | 168.82 |
| 07/10/2026 21:59 | 100 | 168.83 |
| 07/10/2026 21:59 | 100 | 168.83 |
| 07/10/2026 21:59 | 142 | 168.83 |
| 07/10/2026 21:59 | 56 | 168.83 |
| 07/10/2026 21:59 | 300 | 168.83 |
| 07/10/2026 21:59 | 2 | 168.83 |
| 07/10/2026 21:59 | 100 | 168.84 |
| 07/10/2026 21:59 | 119 | 168.84 |
| 07/10/2026 21:59 | 97 | 168.84 |
| 07/10/2026 21:59 | 37 | 168.84 |
| 07/10/2026 21:59 | 1 | 168.85 |
| 07/10/2026 21:59 | 20 | 168.84 |
| 07/10/2026 21:59 | 5 | 168.86 |
| 07/10/2026 21:59 | 29 | 168.85 |
| 07/10/2026 21:59 | 71 | 168.85 |
| 07/10/2026 21:59 | 51 | 168.85 |
| 07/10/2026 21:59 | 1 | 168.85 |
| 07/10/2026 21:59 | 100 | 168.86 |
| 07/10/2026 21:59 | 10 | 168.86 |
| 07/10/2026 21:59 | 70 | 168.87 |
| 07/10/2026 21:59 | 1 | 168.87 |
| 07/10/2026 21:59 | 1 | 168.87 |
| 07/10/2026 21:59 | 10 | 168.87 |
| 07/10/2026 21:59 | 51 | 168.88 |
| 07/10/2026 21:59 | 38 | 168.88 |
| 07/10/2026 21:59 | 96 | 168.88 |
| 07/10/2026 21:59 | 7 | 168.88 |
| 07/10/2026 21:59 | 48 | 168.88 |
| 07/10/2026 21:59 | 7 | 168.89 |
| 07/10/2026 21:59 | 1 | 168.88 |
| 07/10/2026 21:59 | 2 | 168.88 |
| 07/10/2026 21:59 | 3 | 168.88 |
| 07/10/2026 21:59 | 1 | 168.89 |
| 07/10/2026 21:59 | 4 | 168.88 |
| 07/10/2026 21:59 | 1 | 168.88 |
| 07/10/2026 21:59 | 3 | 168.88 |
| 07/10/2026 21:59 | 8 | 168.88 |
| 07/10/2026 21:59 | 3 | 168.90 |
| 07/10/2026 21:59 | 1 | 168.895 |
| 07/10/2026 21:59 | 1 | 168.895 |
| 07/10/2026 21:59 | 99 | 168.895 |
| 07/10/2026 21:59 | 1 | 168.895 |
| 07/10/2026 21:59 | 27 | 168.88 |
| 07/10/2026 21:59 | 70 | 168.87 |
| 07/10/2026 21:59 | 119 | 168.87 |
| 07/10/2026 21:59 | 78 | 168.87 |
| 07/10/2026 21:59 | 1 | 168.92 |
| 07/10/2026 21:59 | 107 | 168.92 |
| 07/10/2026 21:59 | 119 | 168.92 |
| 07/10/2026 21:59 | 100 | 168.91 |
| 07/10/2026 21:59 | 100 | 168.91 |
| 07/10/2026 21:59 | 1 | 168.91 |
| 07/10/2026 21:59 | 125 | 168.91 |
| 07/10/2026 21:59 | 80 | 168.91 |
| 07/10/2026 21:59 | 1 | 168.90 |
| 07/10/2026 21:59 | 95 | 168.90 |
| 07/10/2026 21:59 | 1 | 168.86 |
| 07/10/2026 21:59 | 3 | 168.90 |
| 07/10/2026 21:59 | 2 | 168.90 |
| 07/10/2026 21:59 | 52 | 168.89 |
| 07/10/2026 21:59 | 1 | 168.89 |
| 07/10/2026 21:59 | 5 | 168.84 |
| 07/10/2026 21:59 | 1 | 168.89 |
| 07/10/2026 21:59 | 25 | 168.89 |
| 07/10/2026 21:59 | 8 | 168.89 |
| 07/10/2026 21:59 | 1 | 168.89 |
| 07/10/2026 21:59 | 1 | 168.89 |
| 07/10/2026 21:59 | 1 | 168.89 |
| 07/10/2026 21:59 | 1 | 168.89 |
| 07/10/2026 21:59 | 1 | 168.89 |
| 07/10/2026 21:59 | 1 | 168.89 |
| 07/10/2026 21:59 | 9 | 168.89 |
| 07/10/2026 21:59 | 1 | 168.84 |
| 07/10/2026 21:59 | 1 | 168.87 |
| 07/10/2026 21:59 | 2 | 168.87 |
| 07/10/2026 21:59 | 1 | 168.87 |
| 07/10/2026 21:59 | 2 | 168.85 |
| 07/10/2026 21:59 | 2 | 168.85 |
| 07/10/2026 21:59 | 111 | 168.84 |
| 07/10/2026 21:59 | 118 | 168.84 |
| 07/10/2026 21:59 | 299 | 168.84 |
| 07/10/2026 21:59 | 216 | 168.84 |
| 07/10/2026 21:59 | 44 | 168.84 |
| 07/10/2026 21:59 | 1 | 168.84 |
| 07/10/2026 21:59 | 2 | 168.82 |
| 07/10/2026 21:59 | 13 | 168.84 |
| 07/10/2026 21:59 | 1 | 168.83 |
| 07/10/2026 21:59 | 1 | 168.83 |
| 07/10/2026 21:59 | 7 | 168.82 |
| 07/10/2026 21:59 | 26 | 168.84 |
| 07/10/2026 21:59 | 1 | 168.83 |
| 07/10/2026 21:59 | 1 | 168.83 |
| 07/10/2026 21:59 | 1 | 168.815 |
| 07/10/2026 21:59 | 2 | 168.815 |
| 07/10/2026 21:59 | 4 | 168.815 |
| 07/10/2026 21:59 | 1 | 168.815 |
| 07/10/2026 21:59 | 1 | 168.815 |
| 07/10/2026 21:59 | 2 | 168.815 |
| 07/10/2026 21:59 | 100 | 168.85 |
| 07/10/2026 21:59 | 6 | 168.81 |
| 07/10/2026 21:59 | 70 | 168.84 |
| 07/10/2026 21:59 | 16 | 168.81 |
| 07/10/2026 21:59 | 47 | 168.84 |
| 07/10/2026 21:59 | 5 | 168.83 |
| 07/10/2026 21:59 | 5 | 168.80 |
| 07/10/2026 21:59 | 75 | 168.80 |
| 07/10/2026 21:59 | 100 | 168.80 |
| 07/10/2026 21:59 | 125 | 168.80 |
| 07/10/2026 21:59 | 62 | 168.83 |
| 07/10/2026 21:59 | 1 | 168.83 |
| 07/10/2026 21:59 | 6 | 168.80 |
| 07/10/2026 21:59 | 1 | 168.81 |
| 07/10/2026 21:59 | 1 | 168.83 |
| 07/10/2026 21:59 | 10 | 168.83 |
| 07/10/2026 21:59 | 1 | 168.83 |
| 07/10/2026 21:59 | 7 | 168.79 |
| 07/10/2026 21:59 | 100 | 168.80 |
| 07/10/2026 21:59 | 125 | 168.80 |
| 07/10/2026 21:59 | 20 | 168.82 |
| 07/10/2026 21:59 | 37 | 168.81 |
| 07/10/2026 21:59 | 150 | 168.83 |
| 07/10/2026 21:59 | 5 | 168.83 |
| 07/10/2026 21:59 | 60 | 168.83 |
| 07/10/2026 21:59 | 1 | 168.83 |
| 07/10/2026 21:59 | 1 | 168.83 |
| 07/10/2026 21:59 | 7 | 168.83 |
| 07/10/2026 21:59 | 1 | 168.81 |
| 07/10/2026 21:59 | 1 | 168.84 |
| 07/10/2026 21:59 | 42 | 168.87 |
| 07/10/2026 21:59 | 100 | 168.86 |
| 07/10/2026 21:59 | 17 | 168.86 |
| 07/10/2026 21:59 | 1 | 168.84 |
| 07/10/2026 21:59 | 1 | 168.84 |
| 07/10/2026 21:59 | 12 | 168.86 |
| 07/10/2026 21:59 | 8 | 168.86 |
| 07/10/2026 21:59 | 92 | 168.86 |
| 07/10/2026 21:59 | 27 | 168.86 |
| 07/10/2026 21:59 | 155 | 168.86 |
| 07/10/2026 21:59 | 26 | 168.86 |
| 07/10/2026 21:59 | 97 | 168.86 |
| 07/10/2026 21:59 | 3 | 168.87 |
| 07/10/2026 21:59 | 34 | 168.88 |
| 07/10/2026 21:59 | 1 | 168.88 |
| 07/10/2026 21:59 | 1 | 168.87 |
| 07/10/2026 21:59 | 19 | 168.88 |
| 07/10/2026 21:59 | 123 | 168.87 |
| 07/10/2026 21:59 | 154 | 168.87 |
| 07/10/2026 21:59 | 1 | 168.89 |
| 07/10/2026 21:59 | 10 | 168.89 |
| 07/10/2026 21:59 | 100 | 168.88 |
| 07/10/2026 21:59 | 25 | 168.88 |
| 07/10/2026 21:59 | 100 | 168.88 |
| 07/10/2026 21:59 | 30 | 168.88 |
| 07/10/2026 21:59 | 88 | 168.88 |
| 07/10/2026 21:59 | 5 | 168.89 |
| 07/10/2026 21:59 | 115 | 168.89 |
| 07/10/2026 21:59 | 26 | 168.91 |
| 07/10/2026 21:59 | 5 | 168.90 |
| 07/10/2026 21:59 | 55 | 168.90 |
| 07/10/2026 21:59 | 120 | 168.90 |
| 07/10/2026 21:59 | 5 | 168.88 |
| 07/10/2026 21:59 | 55 | 168.88 |
| 07/10/2026 21:59 | 1 | 168.91 |
| 07/10/2026 21:59 | 1 | 168.91 |
| 07/10/2026 21:59 | 4 | 168.91 |
| 07/10/2026 21:59 | 1 | 168.91 |
| 07/10/2026 21:59 | 385 | 168.895 |
| 07/10/2026 21:59 | 31 | 168.89 |
| 07/10/2026 21:59 | 1 | 168.90 |
| 07/10/2026 21:59 | 42 | 168.90 |
| 07/10/2026 21:59 | 99 | 168.90 |
| 07/10/2026 21:59 | 99 | 168.88 |
| 07/10/2026 21:59 | 300 | 168.89 |
| 07/10/2026 21:59 | 3 | 168.90 |
| 07/10/2026 21:59 | 47 | 168.90 |
| 07/10/2026 21:59 | 100 | 168.90 |
| 07/10/2026 21:59 | 43 | 168.90 |
| 07/10/2026 21:59 | 20 | 168.89 |
| 07/10/2026 21:59 | 56 | 168.89 |
| 07/10/2026 21:59 | 1 | 168.89 |
| 07/10/2026 21:59 | 232 | 168.88 |
| 07/10/2026 21:59 | 42 | 168.88 |
| 07/10/2026 21:59 | 40 | 168.87 |
| 07/10/2026 21:59 | 232 | 168.87 |
| 07/10/2026 21:59 | 28 | 168.87 |
| 07/10/2026 21:59 | 216 | 168.87 |
| 07/10/2026 21:59 | 48 | 168.87 |
| 07/10/2026 21:59 | 10 | 168.88 |
| 07/10/2026 21:59 | 5 | 168.88 |
| 07/10/2026 21:59 | 122 | 168.88 |
| 07/10/2026 21:59 | 100 | 168.89 |
| 07/10/2026 21:59 | 1 | 168.89 |
| 07/10/2026 21:59 | 60 | 168.89 |
| 07/10/2026 21:59 | 3 | 168.89 |
| 07/10/2026 21:59 | 1 | 168.89 |
| 07/10/2026 21:59 | 367 | 168.89 |
| 07/10/2026 21:59 | 65 | 168.89 |
| 07/10/2026 21:59 | 13 | 168.89 |
| 07/10/2026 21:59 | 224 | 168.89 |
| 07/10/2026 21:59 | 15 | 168.89 |
| 07/10/2026 21:59 | 4 | 168.89 |
| 07/10/2026 21:59 | 65 | 168.89 |
| 07/10/2026 21:59 | 100 | 168.90 |
| 07/10/2026 21:59 | 12 | 168.90 |
| 07/10/2026 21:59 | 5 | 168.90 |
| 07/10/2026 21:59 | 156 | 168.90 |
| 07/10/2026 21:59 | 122 | 168.90 |
| 07/10/2026 21:59 | 56 | 168.91 |
| 07/10/2026 21:59 | 4 | 168.93 |
| 07/10/2026 21:59 | 2 | 168.93 |
| 07/10/2026 21:59 | 1 | 168.93 |
| 07/10/2026 21:59 | 100 | 168.92 |
| 07/10/2026 21:59 | 12 | 168.92 |
| 07/10/2026 21:59 | 1 | 168.92 |
| 07/10/2026 21:59 | 100 | 168.92 |
| 07/10/2026 21:59 | 2 | 168.92 |
| 07/10/2026 21:59 | 16 | 168.92 |
| 07/10/2026 21:59 | 1 | 168.92 |
| 07/10/2026 21:59 | 209 | 168.92 |
| 07/10/2026 21:59 | 2 | 168.92 |
| 07/10/2026 21:59 | 16 | 168.92 |
| 07/10/2026 21:59 | 281 | 168.91 |
| 07/10/2026 21:59 | 38 | 168.92 |
| 07/10/2026 21:59 | 9 | 168.92 |
| 07/10/2026 21:59 | 146 | 168.92 |
| 07/10/2026 21:59 | 121 | 168.92 |
| 07/10/2026 21:59 | 21 | 168.93 |
| 07/10/2026 21:59 | 39 | 168.94 |
| 07/10/2026 21:59 | 155 | 168.94 |
| 07/10/2026 21:59 | 6 | 168.95 |
| 07/10/2026 21:59 | 100 | 168.95 |
| 07/10/2026 21:59 | 121 | 168.95 |
| 07/10/2026 21:59 | 155 | 168.95 |
| 07/10/2026 21:59 | 100 | 168.96 |
| 07/10/2026 21:59 | 7 | 168.97 |
| 07/10/2026 21:59 | 40 | 168.96 |
| 07/10/2026 21:59 | 200 | 168.96 |
| 07/10/2026 21:59 | 46 | 168.96 |
| 07/10/2026 21:59 | 180 | 168.96 |
| 07/10/2026 21:59 | 120 | 168.98 |
| 07/10/2026 21:59 | 100 | 168.99 |
| 07/10/2026 21:59 | 121 | 168.99 |
| 07/10/2026 21:59 | 152 | 168.99 |
| 07/10/2026 21:59 | 120 | 168.99 |
| 07/10/2026 21:59 | 384 | 169.025 |
| 07/10/2026 21:59 | 100 | 169.025 |
| 07/10/2026 21:59 | 100 | 169.025 |
| 07/10/2026 21:59 | 100 | 169.025 |
| 07/10/2026 21:59 | 100 | 169.025 |
| 07/10/2026 21:59 | 102 | 169.035 |
| 07/10/2026 21:59 | 40 | 169.05 |
| 07/10/2026 21:59 | 43 | 169.04 |
| 07/10/2026 21:59 | 100 | 169.04 |
| 07/10/2026 21:59 | 74 | 169.04 |
| 07/10/2026 21:59 | 100 | 169.03 |
| 07/10/2026 21:59 | 100 | 169.03 |
| 07/10/2026 21:59 | 100 | 169.03 |
| 07/10/2026 21:59 | 100 | 169.03 |
| 07/10/2026 21:59 | 100 | 169.03 |
| 07/10/2026 21:59 | 100 | 169.03 |
| 07/10/2026 21:59 | 13 | 169.04 |
| 07/10/2026 21:59 | 7 | 169.04 |
| 07/10/2026 21:59 | 81 | 169.04 |
| 07/10/2026 21:59 | 78 | 169.04 |
| 07/10/2026 21:59 | 100 | 169.03 |
| 07/10/2026 21:59 | 100 | 169.03 |
| 07/10/2026 21:59 | 155 | 169.005 |
| 07/10/2026 21:59 | 100 | 169.005 |
| 07/10/2026 21:59 | 78 | 168.99 |
| 07/10/2026 21:59 | 7 | 168.96 |
| 07/10/2026 21:59 | 155 | 169.05 |
| 07/10/2026 21:59 | 121 | 169.05 |
| 07/10/2026 21:59 | 100 | 168.98 |
| 07/10/2026 21:59 | 100 | 168.98 |
| 07/10/2026 21:59 | 100 | 168.98 |
| 07/10/2026 21:59 | 100 | 168.98 |
| 07/10/2026 21:59 | 2 | 168.98 |
| 07/10/2026 21:59 | 100 | 168.97 |
| 07/10/2026 21:59 | 100 | 168.97 |
| 07/10/2026 21:59 | 1 | 168.97 |
| 07/10/2026 21:59 | 228 | 168.97 |
| 07/10/2026 21:59 | 363 | 168.97 |
| 07/10/2026 21:59 | 100 | 168.96 |
| 07/10/2026 21:59 | 1 | 168.96 |
| 07/10/2026 21:59 | 1 | 168.96 |
| 07/10/2026 21:59 | 1 | 168.96 |
| 07/10/2026 21:59 | 105 | 168.96 |
| 07/10/2026 21:59 | 32 | 168.96 |
| 07/10/2026 21:59 | 68 | 168.96 |
| 07/10/2026 21:59 | 18 | 168.96 |
| 07/10/2026 21:59 | 2 | 168.96 |
| 07/10/2026 21:59 | 1 | 168.96 |
| 07/10/2026 21:59 | 9 | 168.96 |
| 07/10/2026 21:59 | 7 | 168.96 |
| 07/10/2026 21:59 | 100 | 168.96 |
| 07/10/2026 21:59 | 11 | 168.97 |
| 07/10/2026 21:59 | 52 | 168.96 |
| 07/10/2026 21:59 | 4 | 168.97 |
| 07/10/2026 21:59 | 1 | 168.97 |
| 07/10/2026 21:59 | 48 | 168.96 |
| 07/10/2026 21:59 | 121 | 168.96 |
| 07/10/2026 21:59 | 154 | 168.96 |
| 07/10/2026 21:59 | 5 | 168.97 |
| 07/10/2026 21:59 | 13 | 168.97 |
| 07/10/2026 21:59 | 1 | 168.96 |
| 07/10/2026 21:59 | 10 | 168.98 |
| 07/10/2026 21:59 | 69 | 168.98 |
| 07/10/2026 21:59 | 52 | 168.98 |
| 07/10/2026 21:59 | 155 | 168.98 |
| 07/10/2026 21:59 | 100 | 168.99 |
| 07/10/2026 21:59 | 100 | 168.99 |
| 07/10/2026 21:59 | 79 | 168.99 |
| 07/10/2026 21:59 | 121 | 168.99 |
| 07/10/2026 21:59 | 248 | 168.99 |
| 07/10/2026 21:59 | 155 | 168.99 |
| 07/10/2026 21:59 | 100 | 169.01 |
| 07/10/2026 21:59 | 43 | 169.02 |
| 07/10/2026 21:59 | 43 | 169.02 |
| 07/10/2026 21:59 | 2 | 169.01 |
| 07/10/2026 21:59 | 2 | 169.01 |
| 07/10/2026 21:59 | 98 | 169.01 |
| 07/10/2026 21:59 | 2 | 169.01 |
| 07/10/2026 21:59 | 2 | 169.01 |
| 07/10/2026 21:59 | 96 | 169.00 |
| 07/10/2026 21:59 | 2 | 169.00 |
| 07/10/2026 21:59 | 2 | 169.00 |
| 07/10/2026 21:59 | 2 | 168.99 |
| 07/10/2026 21:59 | 48 | 168.99 |
| 07/10/2026 21:59 | 4 | 168.99 |
| 07/10/2026 21:59 | 48 | 168.99 |
| 07/10/2026 21:59 | 2 | 168.99 |
| 07/10/2026 21:59 | 4 | 168.99 |
| 07/10/2026 21:59 | 1 | 168.98 |
| 07/10/2026 21:59 | 96 | 168.98 |
| 07/10/2026 21:59 | 2 | 168.98 |
| 07/10/2026 21:59 | 1 | 168.98 |
| 07/10/2026 21:59 | 26 | 168.98 |
| 07/10/2026 21:59 | 100 | 168.97 |
| 07/10/2026 21:59 | 13 | 168.97 |
| 07/10/2026 21:59 | 100 | 168.95 |
| 07/10/2026 21:59 | 2 | 168.95 |
| 07/10/2026 21:59 | 7 | 168.95 |
| 07/10/2026 21:59 | 91 | 168.95 |
| 07/10/2026 21:59 | 9 | 168.95 |
| 07/10/2026 21:59 | 1 | 168.95 |
| 07/10/2026 21:59 | 16 | 168.95 |
| 07/10/2026 21:59 | 100 | 168.95 |
| 07/10/2026 21:59 | 100 | 168.94 |
| 07/10/2026 21:59 | 6 | 168.94 |
| 07/10/2026 21:59 | 27 | 168.94 |
| 07/10/2026 21:59 | 123 | 168.94 |
| 07/10/2026 21:59 | 2 | 168.91 |
| 07/10/2026 21:59 | 14 | 168.91 |
| 07/10/2026 21:59 | 14 | 168.91 |
| 07/10/2026 21:59 | 30 | 168.92 |
| 07/10/2026 21:59 | 11 | 168.93 |
| 07/10/2026 21:59 | 2 | 168.94 |
| 07/10/2026 21:59 | 2 | 168.94 |
| 07/10/2026 21:59 | 125 | 168.94 |
| 07/10/2026 21:59 | 6 | 168.93 |
| 07/10/2026 21:59 | 6 | 168.94 |
| 07/10/2026 21:59 | 1 | 168.94 |
| 07/10/2026 21:59 | 300 | 168.94 |
| 07/10/2026 21:59 | 100 | 168.94 |
| 07/10/2026 21:59 | 400 | 168.945 |
| 07/10/2026 21:59 | 20 | 168.95 |
| 07/10/2026 21:59 | 195 | 168.95 |
| 07/10/2026 21:59 | 100 | 168.95 |
| 07/10/2026 21:59 | 57 | 168.95 |
| 07/10/2026 21:59 | 10 | 168.95 |
| 07/10/2026 21:59 | 51 | 168.95 |
| 07/10/2026 21:59 | 82 | 168.95 |
| 07/10/2026 21:59 | 100 | 168.95 |
| 07/10/2026 21:59 | 10 | 168.95 |
| 07/10/2026 21:59 | 49 | 168.95 |
| 07/10/2026 21:59 | 51 | 168.95 |
| 07/10/2026 21:59 | 100 | 168.95 |
| 07/10/2026 21:59 | 100 | 168.95 |
| 07/10/2026 21:59 | 100 | 168.95 |
| 07/10/2026 21:59 | 156 | 168.95 |
| 07/10/2026 21:59 | 19 | 168.95 |
| 07/10/2026 21:59 | 100 | 168.95 |
| 07/10/2026 21:59 | 73 | 168.95 |
| 07/10/2026 21:59 | 27 | 168.95 |
| 07/10/2026 21:59 | 172 | 168.95 |
| 07/10/2026 21:59 | 28 | 168.95 |
| 07/10/2026 21:59 | 155 | 168.95 |
| 07/10/2026 21:59 | 100 | 168.95 |
| 07/10/2026 21:59 | 40 | 168.95 |
| 07/10/2026 21:59 | 100 | 168.95 |
| 07/10/2026 21:59 | 6 | 168.95 |
| 07/10/2026 21:59 | 3 | 168.95 |
| 07/10/2026 21:59 | 1 | 168.95 |
| 07/10/2026 21:59 | 18 | 168.95 |
| 07/10/2026 21:59 | 20 | 168.95 |
| 07/10/2026 21:59 | 22 | 168.95 |
| 07/10/2026 21:59 | 14 | 168.95 |
| 07/10/2026 21:59 | 4 | 168.95 |
| 07/10/2026 21:59 | 100 | 168.95 |
| 07/10/2026 21:59 | 100 | 168.95 |
| 07/10/2026 21:59 | 60 | 168.95 |
| 07/10/2026 21:59 | 100 | 168.95 |
| 07/10/2026 21:59 | 200 | 168.95 |
| 07/10/2026 21:59 | 12 | 168.95 |
| 07/10/2026 21:59 | 100 | 168.95 |
| 07/10/2026 21:59 | 3 | 168.95 |
| 07/10/2026 21:59 | 5 | 168.95 |
| 07/10/2026 21:59 | 1 | 168.95 |
| 07/10/2026 21:59 | 90 | 168.95 |
| 07/10/2026 21:59 | 19 | 168.95 |
| 07/10/2026 21:59 | 22 | 168.95 |
| 07/10/2026 21:59 | 2 | 168.95 |
| 07/10/2026 21:59 | 60 | 168.95 |
| 07/10/2026 21:59 | 2 | 168.95 |
| 07/10/2026 21:59 | 70 | 168.95 |
| 07/10/2026 21:59 | 87 | 168.95 |
| 07/10/2026 21:59 | 20 | 168.95 |
| 07/10/2026 21:59 | 20 | 168.95 |
| 07/10/2026 21:59 | 8 | 168.95 |
| 07/10/2026 21:59 | 66 | 168.95 |
| 07/10/2026 21:59 | 5 | 168.95 |
| 07/10/2026 21:59 | 45 | 168.95 |
| 07/10/2026 21:59 | 6 | 168.95 |
| 07/10/2026 21:59 | 5 | 168.95 |
| 07/10/2026 21:59 | 2 | 168.95 |
| 07/10/2026 21:59 | 1 | 168.95 |
| 07/10/2026 21:59 | 2 | 168.95 |
| 07/10/2026 21:59 | 91 | 168.95 |
| 07/10/2026 21:59 | 8 | 168.95 |
| 07/10/2026 21:59 | 100 | 168.95 |
| 07/10/2026 21:59 | 57 | 168.95 |
| 07/10/2026 21:59 | 60 | 168.95 |
| 07/10/2026 21:59 | 200 | 168.95 |
| 07/10/2026 21:59 | 11 | 168.95 |
| 07/10/2026 21:59 | 11 | 168.95 |
| 07/10/2026 21:59 | 14 | 168.95 |
| 07/10/2026 21:59 | 200 | 168.96 |
| 07/10/2026 21:59 | 200 | 168.96 |
| 07/10/2026 21:59 | 15 | 168.96 |
| 07/10/2026 21:59 | 100 | 168.96 |
| 07/10/2026 21:59 | 36 | 168.98 |
| 07/10/2026 21:59 | 160 | 168.98 |
| 07/10/2026 21:59 | 2 | 168.97 |
| 07/10/2026 21:59 | 2 | 168.97 |
| 07/10/2026 21:59 | 1 | 168.98 |
| 07/10/2026 21:59 | 60 | 168.96 |
| 07/10/2026 21:59 | 125 | 168.96 |
| 07/10/2026 21:59 | 1 | 168.98 |
| 07/10/2026 21:59 | 15 | 168.98 |
| 07/10/2026 21:59 | 6 | 168.98 |
| 07/10/2026 21:59 | 7 | 168.98 |
| 07/10/2026 21:59 | 7 | 168.98 |
| 07/10/2026 21:59 | 1 | 168.98 |
| 07/10/2026 21:59 | 93 | 168.98 |
| 07/10/2026 21:59 | 2 | 168.98 |
| 07/10/2026 21:59 | 5 | 168.98 |
| 07/10/2026 21:59 | 1 | 168.98 |
| 07/10/2026 21:59 | 2 | 168.98 |
| 07/10/2026 21:59 | 7 | 168.98 |
| 07/10/2026 21:59 | 4 | 168.98 |
| 07/10/2026 21:59 | 1 | 168.98 |
| 07/10/2026 21:59 | 60 | 168.98 |
| 07/10/2026 21:59 | 5 | 168.98 |
| 07/10/2026 21:59 | 3 | 168.98 |
| 07/10/2026 21:59 | 10 | 168.98 |
| 07/10/2026 21:59 | 4 | 168.98 |
| 07/10/2026 21:59 | 1 | 168.98 |
| 07/10/2026 21:59 | 22 | 168.98 |
| 07/10/2026 21:59 | 195 | 168.98 |
| 07/10/2026 21:59 | 4 | 168.97 |
| 07/10/2026 21:59 | 16 | 168.97 |
| 07/10/2026 21:59 | 1 | 168.97 |
| 07/10/2026 21:59 | 1 | 168.98 |
| 07/10/2026 21:59 | 2 | 168.98 |
| 07/10/2026 21:59 | 1 | 168.98 |
| 07/10/2026 21:59 | 31 | 168.98 |
| 07/10/2026 21:59 | 8 | 168.98 |
| 07/10/2026 21:59 | 7 | 168.98 |
| 07/10/2026 21:59 | 18 | 168.97 |
| 07/10/2026 21:59 | 22 | 168.97 |
| 07/10/2026 21:59 | 22 | 168.965 |
| 07/10/2026 21:59 | 1 | 168.96 |
| 07/10/2026 21:59 | 10 | 168.96 |
| 07/10/2026 21:59 | 60 | 168.96 |
| 07/10/2026 21:59 | 100 | 168.96 |
| 07/10/2026 21:59 | 11 | 168.97 |
| 07/10/2026 21:59 | 100 | 168.97 |
| 07/10/2026 21:59 | 28 | 168.96 |
| 07/10/2026 21:59 | 100 | 168.96 |
| 07/10/2026 21:59 | 1 | 168.97 |
| 07/10/2026 21:59 | 1 | 168.97 |
| 07/10/2026 21:59 | 1 | 168.97 |
| 07/10/2026 21:59 | 100 | 168.97 |
| 07/10/2026 21:59 | 15 | 168.97 |
| 07/10/2026 21:59 | 100 | 168.97 |
| 07/10/2026 21:59 | 1 | 168.97 |
| 07/10/2026 21:59 | 1 | 168.97 |
| 07/10/2026 21:59 | 74 | 168.97 |
| 07/10/2026 21:59 | 26 | 168.97 |
| 07/10/2026 21:59 | 74 | 168.97 |
| 07/10/2026 21:59 | 26 | 168.97 |
| 07/10/2026 21:59 | 100 | 168.97 |
| 07/10/2026 21:59 | 35 | 168.97 |
| 07/10/2026 21:59 | 61 | 168.97 |
| 07/10/2026 21:59 | 21 | 168.96 |
| 07/10/2026 21:59 | 1 | 168.96 |
| 07/10/2026 21:59 | 4 | 168.97 |
| 07/10/2026 21:59 | 5 | 168.96 |
| 07/10/2026 21:59 | 4 | 168.96 |
| 07/10/2026 21:59 | 1 | 168.96 |
| 07/10/2026 21:59 | 77 | 168.96 |
| 07/10/2026 21:59 | 40 | 168.96 |
| 07/10/2026 21:59 | 20 | 168.96 |
| 07/10/2026 21:59 | 3 | 168.96 |
| 07/10/2026 21:59 | 14 | 168.96 |
| 07/10/2026 21:59 | 100 | 168.96 |
| 07/10/2026 21:59 | 100 | 168.96 |
| 07/10/2026 21:59 | 100 | 168.96 |
| 07/10/2026 21:59 | 100 | 168.96 |
| 07/10/2026 21:59 | 100 | 168.96 |
| 07/10/2026 21:59 | 60 | 168.96 |
| 07/10/2026 21:59 | 40 | 168.96 |
| 07/10/2026 21:59 | 17 | 168.96 |
| 07/10/2026 21:59 | 11 | 168.95 |
| 07/10/2026 21:59 | 48 | 168.94 |
| 07/10/2026 21:59 | 100 | 168.94 |
| 07/10/2026 21:59 | 83 | 168.96 |
| 07/10/2026 21:59 | 5 | 168.95 |
| 07/10/2026 21:59 | 12 | 168.95 |
| 07/10/2026 21:59 | 2 | 168.945 |
| 07/10/2026 21:59 | 3 | 168.945 |
| 07/10/2026 21:59 | 2 | 168.945 |
| 07/10/2026 21:59 | 9 | 168.95 |
| 07/10/2026 21:59 | 91 | 168.95 |
| 07/10/2026 21:59 | 5 | 168.94 |
| 07/10/2026 21:59 | 8 | 168.94 |
| 07/10/2026 21:59 | 2 | 168.94 |
| 07/10/2026 21:59 | 3 | 168.94 |
| 07/10/2026 21:59 | 2 | 168.94 |
| 07/10/2026 21:59 | 9 | 168.95 |
| 07/10/2026 21:59 | 100 | 168.95 |
| 07/10/2026 21:59 | 100 | 168.95 |
| 07/10/2026 21:59 | 2 | 168.95 |
| 07/10/2026 21:59 | 45 | 168.95 |
| 07/10/2026 21:59 | 44 | 168.95 |
| 07/10/2026 21:59 | 100 | 168.95 |
| 07/10/2026 21:59 | 50 | 168.94 |
| 07/10/2026 21:59 | 74 | 168.94 |
| 07/10/2026 21:59 | 100 | 168.94 |
| 07/10/2026 21:59 | 37 | 168.94 |
| 07/10/2026 21:59 | 8 | 168.94 |
| 07/10/2026 21:59 | 24 | 168.94 |
| 07/10/2026 21:59 | 9 | 168.94 |
| 07/10/2026 21:59 | 1 | 168.94 |
| 07/10/2026 21:59 | 4 | 168.94 |
| 07/10/2026 21:59 | 31 | 168.94 |
| 07/10/2026 21:59 | 7 | 168.94 |
| 07/10/2026 21:59 | 8 | 168.94 |
| 07/10/2026 21:59 | 100 | 168.94 |
| 07/10/2026 21:59 | 15 | 168.94 |
| 07/10/2026 21:59 | 4 | 168.94 |
| 07/10/2026 21:59 | 38 | 168.94 |
| 07/10/2026 21:59 | 8 | 168.94 |
| 07/10/2026 21:59 | 83 | 168.93 |
| 07/10/2026 21:59 | 100 | 168.93 |
| 07/10/2026 21:59 | 100 | 168.93 |
| 07/10/2026 21:59 | 100 | 168.93 |
| 07/10/2026 21:59 | 7 | 168.93 |
| 07/10/2026 21:59 | 93 | 168.93 |
| 07/10/2026 21:59 | 100 | 168.93 |
| 07/10/2026 21:59 | 7 | 168.93 |
| 07/10/2026 21:59 | 93 | 168.93 |
| 07/10/2026 21:59 | 100 | 168.93 |
| 07/10/2026 21:59 | 7 | 168.93 |
| 07/10/2026 21:59 | 93 | 168.93 |
| 07/10/2026 21:59 | 100 | 168.93 |
| 07/10/2026 21:59 | 100 | 168.93 |
| 07/10/2026 21:59 | 7 | 168.93 |
| 07/10/2026 21:59 | 93 | 168.93 |
| 07/10/2026 21:59 | 1 | 168.93 |
| 07/10/2026 21:59 | 4 | 168.93 |
| 07/10/2026 21:59 | 1 | 168.93 |
| 07/10/2026 21:59 | 1 | 168.93 |
| 07/10/2026 21:59 | 10 | 168.93 |
| 07/10/2026 21:59 | 2 | 168.92 |
| 07/10/2026 21:59 | 100 | 168.93 |
| 07/10/2026 21:59 | 1 | 168.92 |
| 07/10/2026 21:59 | 52 | 168.93 |
| 07/10/2026 21:59 | 10 | 168.93 |
| 07/10/2026 21:59 | 1 | 168.93 |
| 07/10/2026 21:59 | 2 | 168.93 |
| 07/10/2026 21:59 | 1 | 168.93 |
| 07/10/2026 21:59 | 1 | 168.93 |
| 07/10/2026 21:59 | 33 | 168.93 |
| 07/10/2026 21:59 | 6 | 168.93 |
| 07/10/2026 21:59 | 4 | 168.93 |
| 07/10/2026 21:59 | 100 | 168.93 |
| 07/10/2026 21:59 | 100 | 168.93 |
| 07/10/2026 21:59 | 27 | 168.93 |
| 07/10/2026 21:59 | 20 | 168.93 |
| 07/10/2026 21:59 | 32 | 168.93 |
| 07/10/2026 21:59 | 100 | 168.93 |
| 07/10/2026 21:59 | 11 | 168.93 |
| 07/10/2026 21:59 | 20 | 168.93 |
| 07/10/2026 21:59 | 42 | 168.93 |
| 07/10/2026 21:59 | 1 | 168.93 |
| 07/10/2026 21:59 | 100 | 168.93 |
| 07/10/2026 21:59 | 91 | 168.93 |
| 07/10/2026 21:59 | 9 | 168.93 |
| 07/10/2026 21:58 | 10 | 168.92 |
| 07/10/2026 21:58 | 1 | 168.92 |
| 07/10/2026 21:58 | 1 | 168.92 |
| 07/10/2026 21:58 | 14 | 168.93 |
| 07/10/2026 21:58 | 85 | 168.93 |
| 07/10/2026 21:58 | 1 | 168.92 |
| 07/10/2026 21:58 | 8 | 168.92 |
| 07/10/2026 21:58 | 13 | 168.93 |
| 07/10/2026 21:58 | 99 | 168.93 |
| 07/10/2026 21:58 | 1 | 168.92 |
| 07/10/2026 21:58 | 1 | 168.92 |
| 07/10/2026 21:58 | 3 | 168.93 |
| 07/10/2026 21:58 | 1 | 168.92 |
| 07/10/2026 21:58 | 1 | 168.92 |
| 07/10/2026 21:58 | 82 | 168.92 |
| 07/10/2026 21:58 | 75 | 168.92 |
| 07/10/2026 21:58 | 1 | 168.92 |
| 07/10/2026 21:58 | 1 | 168.91 |
| 07/10/2026 21:58 | 15 | 168.92 |
| 07/10/2026 21:58 | 49 | 168.92 |
| 07/10/2026 21:58 | 23 | 168.91 |
| 07/10/2026 21:58 | 1 | 168.91 |
| 07/10/2026 21:58 | 10 | 168.91 |
| 07/10/2026 21:58 | 2 | 168.91 |
| 07/10/2026 21:58 | 5 | 168.90 |
| 07/10/2026 21:58 | 2 | 168.90 |
| 07/10/2026 21:58 | 14 | 168.89 |
| 07/10/2026 21:58 | 28 | 168.89 |
| 07/10/2026 21:58 | 29 | 168.89 |
| 07/10/2026 21:58 | 29 | 168.89 |
| 07/10/2026 21:58 | 100 | 168.89 |
| 07/10/2026 21:58 | 100 | 168.89 |
| 07/10/2026 21:58 | 59 | 168.88 |
| 07/10/2026 21:58 | 17 | 168.88 |
| 07/10/2026 21:58 | 28 | 168.88 |
| 07/10/2026 21:58 | 24 | 168.88 |
| 07/10/2026 21:58 | 1 | 168.88 |
| 07/10/2026 21:58 | 5 | 168.88 |
| 07/10/2026 21:58 | 25 | 168.88 |
| 07/10/2026 21:58 | 5 | 168.88 |
| 07/10/2026 21:58 | 10 | 168.88 |
| 07/10/2026 21:58 | 18 | 168.88 |
| 07/10/2026 21:58 | 10 | 168.88 |
| 07/10/2026 21:58 | 26 | 168.88 |
| 07/10/2026 21:58 | 1 | 168.88 |
| 07/10/2026 21:58 | 100 | 168.88 |
| 07/10/2026 21:58 | 100 | 168.88 |
| 07/10/2026 21:58 | 100 | 168.88 |
| 07/10/2026 21:58 | 100 | 168.87 |
| 07/10/2026 21:58 | 97 | 168.86 |
| 07/10/2026 21:58 | 1 | 168.86 |
| 07/10/2026 21:58 | 2 | 168.86 |
| 07/10/2026 21:58 | 98 | 168.86 |
| 07/10/2026 21:58 | 2 | 168.86 |
| 07/10/2026 21:58 | 100 | 168.86 |
| 07/10/2026 21:58 | 54 | 168.86 |
| 07/10/2026 21:58 | 46 | 168.86 |
| 07/10/2026 21:58 | 300 | 168.86 |
| 07/10/2026 21:58 | 100 | 168.86 |
| 07/10/2026 21:58 | 99 | 168.86 |
| 07/10/2026 21:58 | 100 | 168.86 |
| 07/10/2026 21:58 | 24 | 168.86 |
| 07/10/2026 21:58 | 100 | 168.86 |
| 07/10/2026 21:58 | 100 | 168.86 |
| 07/10/2026 21:58 | 100 | 168.86 |
| 07/10/2026 21:58 | 46 | 168.86 |
| 07/10/2026 21:58 | 100 | 168.86 |
| 07/10/2026 21:58 | 16 | 168.86 |
| 07/10/2026 21:58 | 66 | 168.85 |
| 07/10/2026 21:58 | 21 | 168.85 |
| 07/10/2026 21:58 | 13 | 168.85 |
| 07/10/2026 21:58 | 77 | 168.85 |
| 07/10/2026 21:58 | 100 | 168.85 |
| 07/10/2026 21:58 | 10 | 168.85 |
| 07/10/2026 21:58 | 55 | 168.85 |
| 07/10/2026 21:58 | 26 | 168.85 |
| 07/10/2026 21:58 | 19 | 168.85 |
| 07/10/2026 21:58 | 1 | 168.85 |
| 07/10/2026 21:58 | 1 | 168.85 |
| 07/10/2026 21:58 | 100 | 168.85 |
| 07/10/2026 21:58 | 100 | 168.85 |
| 07/10/2026 21:58 | 100 | 168.85 |
| 07/10/2026 21:58 | 100 | 168.85 |
| 07/10/2026 21:58 | 16 | 168.85 |
| 07/10/2026 21:58 | 100 | 168.85 |
| 07/10/2026 21:58 | 4 | 168.85 |
| 07/10/2026 21:58 | 19 | 168.84 |
| 07/10/2026 21:58 | 66 | 168.84 |
| 07/10/2026 21:58 | 5 | 168.84 |
| 07/10/2026 21:58 | 37 | 168.84 |
| 07/10/2026 21:58 | 37 | 168.84 |
| 07/10/2026 21:58 | 26 | 168.84 |
| 07/10/2026 21:58 | 42 | 168.84 |
| 07/10/2026 21:58 | 26 | 168.84 |
| 07/10/2026 21:58 | 13 | 168.84 |
| 07/10/2026 21:58 | 19 | 168.84 |
| 07/10/2026 21:58 | 71 | 168.84 |
| 07/10/2026 21:58 | 29 | 168.84 |
| 07/10/2026 21:58 | 1 | 168.84 |
| 07/10/2026 21:58 | 38 | 168.84 |
| 07/10/2026 21:58 | 100 | 168.84 |
| 07/10/2026 21:58 | 26 | 168.84 |
| 07/10/2026 21:58 | 4 | 168.83 |
| 07/10/2026 21:58 | 74 | 168.84 |
| 07/10/2026 21:58 | 1 | 168.84 |
| 07/10/2026 21:58 | 25 | 168.84 |
| 07/10/2026 21:58 | 21 | 168.83 |
| 07/10/2026 21:58 | 30 | 168.83 |
| 07/10/2026 21:58 | 26 | 168.83 |
| 07/10/2026 21:58 | 100 | 168.83 |
| 07/10/2026 21:58 | 77 | 168.83 |
| 07/10/2026 21:58 | 22 | 168.83 |
| 07/10/2026 21:58 | 1 | 168.83 |
| 07/10/2026 21:58 | 99 | 168.83 |
| 07/10/2026 21:58 | 1 | 168.83 |
| 07/10/2026 21:58 | 97 | 168.82 |
| 07/10/2026 21:58 | 3 | 168.82 |
| 07/10/2026 21:58 | 1 | 168.82 |
| 07/10/2026 21:58 | 1 | 168.82 |
| 07/10/2026 21:58 | 1 | 168.82 |
| 07/10/2026 21:58 | 7 | 168.82 |
| 07/10/2026 21:58 | 100 | 168.82 |
| 07/10/2026 21:58 | 100 | 168.82 |
| 07/10/2026 21:58 | 100 | 168.81 |
| 07/10/2026 21:58 | 180 | 168.81 |
| 07/10/2026 21:58 | 20 | 168.81 |
| 07/10/2026 21:58 | 200 | 168.81 |
| 07/10/2026 21:58 | 9 | 168.81 |
| 07/10/2026 21:58 | 6 | 168.81 |
| 07/10/2026 21:58 | 29 | 168.81 |
| 07/10/2026 21:58 | 156 | 168.81 |
| 07/10/2026 21:58 | 4 | 168.81 |
| 07/10/2026 21:58 | 200 | 168.81 |
| 07/10/2026 21:58 | 91 | 168.81 |
| 07/10/2026 21:58 | 30 | 168.80 |
| 07/10/2026 21:58 | 32 | 168.81 |
| 07/10/2026 21:58 | 3 | 168.81 |
| 07/10/2026 21:58 | 1 | 168.81 |
| 07/10/2026 21:58 | 73 | 168.81 |
| 07/10/2026 21:58 | 27 | 168.81 |
| 07/10/2026 21:58 | 33 | 168.81 |
| 07/10/2026 21:58 | 20 | 168.81 |
| 07/10/2026 21:58 | 27 | 168.81 |
| 07/10/2026 21:58 | 9 | 168.81 |
| 07/10/2026 21:58 | 28 | 168.81 |
| 07/10/2026 21:58 | 36 | 168.81 |
| 07/10/2026 21:58 | 64 | 168.81 |
| 07/10/2026 21:58 | 17 | 168.80 |
| 07/10/2026 21:58 | 36 | 168.81 |
| 07/10/2026 21:58 | 4 | 168.81 |
| 07/10/2026 21:58 | 5 | 168.80 |
| 07/10/2026 21:58 | 16 | 168.80 |
| 07/10/2026 21:58 | 1 | 168.80 |
| 07/10/2026 21:58 | 8 | 168.80 |
| 07/10/2026 21:58 | 30 | 168.80 |
| 07/10/2026 21:58 | 1 | 168.80 |
| 07/10/2026 21:58 | 6 | 168.80 |
| 07/10/2026 21:58 | 96 | 168.78 |
| 07/10/2026 21:58 | 100 | 168.78 |
| 07/10/2026 21:58 | 30 | 168.78 |
| 07/10/2026 21:58 | 13 | 168.79 |
| 07/10/2026 21:58 | 35 | 168.79 |
| 07/10/2026 21:58 | 27 | 168.79 |
| 07/10/2026 21:58 | 100 | 168.79 |
| 07/10/2026 21:58 | 100 | 168.79 |
| 07/10/2026 21:58 | 73 | 168.79 |
| 07/10/2026 21:58 | 30 | 168.79 |
| 07/10/2026 21:58 | 9 | 168.79 |
| 07/10/2026 21:58 | 16 | 168.79 |
| 07/10/2026 21:58 | 8 | 168.79 |
| 07/10/2026 21:58 | 18 | 168.78 |
| 07/10/2026 21:58 | 16 | 168.78 |
| 07/10/2026 21:58 | 2 | 168.78 |
| 07/10/2026 21:58 | 12 | 168.78 |
| 07/10/2026 21:58 | 70 | 168.78 |
| 07/10/2026 21:58 | 25 | 168.78 |
| 07/10/2026 21:58 | 2 | 168.78 |
| 07/10/2026 21:58 | 3 | 168.78 |
| 07/10/2026 21:58 | 4 | 168.78 |
| 07/10/2026 21:58 | 18 | 168.78 |
| 07/10/2026 21:58 | 43 | 168.78 |
| 07/10/2026 21:58 | 31 | 168.78 |
| 07/10/2026 21:58 | 66 | 168.79 |
| 07/10/2026 21:58 | 38 | 168.79 |
| 07/10/2026 21:58 | 100 | 168.80 |
| 07/10/2026 21:58 | 74 | 168.80 |
| 07/10/2026 21:58 | 200 | 168.82 |
| 07/10/2026 21:58 | 28 | 168.82 |
| 07/10/2026 21:58 | 172 | 168.82 |
| 07/10/2026 21:58 | 28 | 168.82 |
| 07/10/2026 21:58 | 59 | 168.82 |
| 07/10/2026 21:58 | 200 | 168.82 |
| 07/10/2026 21:58 | 41 | 168.82 |
| 07/10/2026 21:58 | 189 | 168.82 |
| 07/10/2026 21:58 | 11 | 168.82 |
| 07/10/2026 21:58 | 24 | 168.82 |
| 07/10/2026 21:58 | 6 | 168.82 |
| 07/10/2026 21:58 | 3 | 168.82 |
| 07/10/2026 21:58 | 9 | 168.82 |
| 07/10/2026 21:58 | 17 | 168.82 |
| 07/10/2026 21:58 | 5 | 168.82 |
| 07/10/2026 21:58 | 100 | 168.82 |
| 07/10/2026 21:58 | 100 | 168.82 |
| 07/10/2026 21:58 | 1 | 168.82 |
| 07/10/2026 21:58 | 15 | 168.82 |
| 07/10/2026 21:58 | 2 | 168.82 |
| 07/10/2026 21:58 | 1 | 168.82 |
| 07/10/2026 21:58 | 1 | 168.82 |
| 07/10/2026 21:58 | 1 | 168.82 |
| 07/10/2026 21:58 | 100 | 168.82 |
| 07/10/2026 21:58 | 24 | 168.82 |
| 07/10/2026 21:58 | 11 | 168.80 |
| 07/10/2026 21:58 | 23 | 168.81 |
| 07/10/2026 21:58 | 18 | 168.81 |
| 07/10/2026 21:58 | 1 | 168.81 |
| 07/10/2026 21:58 | 6 | 168.81 |
| 07/10/2026 21:58 | 11 | 168.81 |
| 07/10/2026 21:58 | 19 | 168.805 |
| 07/10/2026 21:58 | 25 | 168.79 |
| 07/10/2026 21:58 | 17 | 168.80 |
| 07/10/2026 21:58 | 29 | 168.80 |
| 07/10/2026 21:58 | 29 | 168.80 |
| 07/10/2026 21:58 | 1 | 168.805 |
| 07/10/2026 21:58 | 62 | 168.82 |
| 07/10/2026 21:58 | 10 | 168.81 |
| 07/10/2026 21:58 | 57 | 168.81 |
| 07/10/2026 21:58 | 4 | 168.81 |
| 07/10/2026 21:58 | 29 | 168.81 |
| 07/10/2026 21:58 | 4 | 168.81 |
| 07/10/2026 21:58 | 2 | 168.81 |
| 07/10/2026 21:58 | 22 | 168.81 |
| 07/10/2026 21:58 | 1 | 168.81 |
| 07/10/2026 21:58 | 1 | 168.81 |
| 07/10/2026 21:58 | 1 | 168.81 |
| 07/10/2026 21:58 | 86 | 168.81 |
| 07/10/2026 21:58 | 2 | 168.81 |
| 07/10/2026 21:58 | 12 | 168.81 |
| 07/10/2026 21:58 | 81 | 168.81 |
| 07/10/2026 21:58 | 69 | 168.81 |
| 07/10/2026 21:58 | 57 | 168.81 |
| 07/10/2026 21:58 | 4 | 168.81 |
| 07/10/2026 21:58 | 29 | 168.81 |
| 07/10/2026 21:58 | 4 | 168.81 |
| 07/10/2026 21:58 | 25 | 168.81 |
| 07/10/2026 21:58 | 100 | 168.81 |
| 07/10/2026 21:58 | 1 | 168.80 |
| 07/10/2026 21:58 | 6 | 168.80 |
| 07/10/2026 21:58 | 5 | 168.80 |
| 07/10/2026 21:58 | 63 | 168.80 |
| 07/10/2026 21:58 | 47 | 168.80 |
| 07/10/2026 21:58 | 19 | 168.80 |
| 07/10/2026 21:58 | 98 | 168.81 |
| 07/10/2026 21:58 | 1 | 168.81 |
| 07/10/2026 21:58 | 1 | 168.81 |
| 07/10/2026 21:58 | 11 | 168.81 |
| 07/10/2026 21:58 | 96 | 168.81 |
| 07/10/2026 21:58 | 5 | 168.81 |
| 07/10/2026 21:58 | 72 | 168.81 |
| 07/10/2026 21:58 | 69 | 168.81 |
| 07/10/2026 21:58 | 10 | 168.82 |
| 07/10/2026 21:58 | 12 | 168.82 |
| 07/10/2026 21:58 | 1 | 168.82 |
| 07/10/2026 21:58 | 1 | 168.82 |
| 07/10/2026 21:58 | 50 | 168.82 |
| 07/10/2026 21:58 | 1 | 168.825 |
| 07/10/2026 21:58 | 23 | 168.825 |
| 07/10/2026 21:58 | 27 | 168.82 |
| 07/10/2026 21:58 | 73 | 168.82 |
| 07/10/2026 21:58 | 1 | 168.835 |
| 07/10/2026 21:58 | 1 | 168.835 |
| 07/10/2026 21:58 | 78 | 168.83 |
| 07/10/2026 21:58 | 73 | 168.83 |
| 07/10/2026 21:58 | 6 | 168.85 |
| 07/10/2026 21:58 | 4 | 168.85 |
| 07/10/2026 21:58 | 1 | 168.85 |
| 07/10/2026 21:58 | 100 | 168.84 |
| 07/10/2026 21:58 | 100 | 168.84 |
| 07/10/2026 21:58 | 100 | 168.85 |
| 07/10/2026 21:58 | 20 | 168.84 |
| 07/10/2026 21:58 | 73 | 168.84 |
| 07/10/2026 21:58 | 73 | 168.84 |
| 07/10/2026 21:58 | 78 | 168.84 |
| 07/10/2026 21:58 | 76 | 168.86 |
| 07/10/2026 21:58 | 24 | 168.86 |
| 07/10/2026 21:58 | 23 | 168.85 |
| 07/10/2026 21:58 | 78 | 168.85 |
| 07/10/2026 21:58 | 71 | 168.85 |
| 07/10/2026 21:58 | 2 | 168.85 |
| 07/10/2026 21:58 | 23 | 168.84 |
| 07/10/2026 21:58 | 100 | 168.82 |
| 07/10/2026 21:58 | 1 | 168.82 |
| 07/10/2026 21:58 | 99 | 168.82 |
| 07/10/2026 21:58 | 1 | 168.82 |
| 07/10/2026 21:58 | 100 | 168.82 |
| 07/10/2026 21:58 | 100 | 168.82 |
| 07/10/2026 21:58 | 24 | 168.82 |
| 07/10/2026 21:58 | 7 | 168.82 |
| 07/10/2026 21:58 | 100 | 168.83 |
| 07/10/2026 21:58 | 71 | 168.82 |
| 07/10/2026 21:58 | 100 | 168.83 |
| 07/10/2026 21:58 | 29 | 168.87 |
| 07/10/2026 21:58 | 36 | 168.87 |
| 07/10/2026 21:58 | 1 | 168.87 |
| 07/10/2026 21:58 | 15 | 168.86 |
| 07/10/2026 21:58 | 1 | 168.86 |
| 07/10/2026 21:58 | 1 | 168.87 |
| 07/10/2026 21:58 | 5 | 168.90 |
| 07/10/2026 21:57 | 1 | 168.90 |
| 07/10/2026 21:57 | 32 | 168.86 |
| 07/10/2026 21:57 | 21 | 168.86 |
| 07/10/2026 21:57 | 1 | 168.86 |
| 07/10/2026 21:57 | 19 | 168.85 |
| 07/10/2026 21:57 | 1 | 168.85 |
| 07/10/2026 21:57 | 18 | 168.84 |
| 07/10/2026 21:57 | 1 | 168.84 |
| 07/10/2026 21:57 | 72 | 168.82 |
| 07/10/2026 21:57 | 100 | 168.83 |
| 07/10/2026 21:57 | 16 | 168.86 |
| 07/10/2026 21:57 | 1 | 168.86 |
| 07/10/2026 21:57 | 15 | 168.83 |
| 07/10/2026 21:57 | 5 | 168.83 |
| 07/10/2026 21:57 | 17 | 168.79 |
| 07/10/2026 21:57 | 4 | 168.77 |
| 07/10/2026 21:57 | 14 | 168.77 |
| 07/10/2026 21:57 | 17 | 168.77 |
| 07/10/2026 21:57 | 4 | 168.77 |
| 07/10/2026 21:57 | 6 | 168.77 |
| 07/10/2026 21:57 | 81 | 168.79 |
| 07/10/2026 21:57 | 1 | 168.79 |
| 07/10/2026 21:57 | 1 | 168.86 |
| 07/10/2026 21:57 | 32 | 168.86 |
| 07/10/2026 21:57 | 1 | 168.86 |
| 07/10/2026 21:57 | 17 | 168.86 |
| 07/10/2026 21:57 | 4 | 168.86 |
| 07/10/2026 21:57 | 8 | 168.86 |
| 07/10/2026 21:57 | 1 | 168.85 |
| 07/10/2026 21:57 | 58 | 168.82 |
| 07/10/2026 21:57 | 8 | 168.82 |
| 07/10/2026 21:57 | 1 | 168.86 |
| 07/10/2026 21:57 | 60 | 168.86 |
| 07/10/2026 21:57 | 1 | 168.86 |
| 07/10/2026 21:57 | 100 | 168.87 |
| 07/10/2026 21:57 | 25 | 168.87 |
| 07/10/2026 21:57 | 31 | 168.90 |
| 07/10/2026 21:57 | 41 | 168.90 |
| 07/10/2026 21:57 | 18 | 168.90 |
| 07/10/2026 21:57 | 1 | 168.90 |
| 07/10/2026 21:57 | 1 | 168.90 |
| 07/10/2026 21:57 | 12 | 168.90 |
| 07/10/2026 21:57 | 8 | 168.90 |
| 07/10/2026 21:57 | 10 | 168.90 |
| 07/10/2026 21:57 | 47 | 168.90 |
| 07/10/2026 21:57 | 160 | 168.90 |
| 07/10/2026 21:57 | 11 | 168.93 |
| 07/10/2026 21:57 | 1 | 168.88 |
| 07/10/2026 21:57 | 100 | 168.88 |
| 07/10/2026 21:57 | 100 | 168.90 |
| 07/10/2026 21:57 | 10 | 168.94 |
| 07/10/2026 21:57 | 23 | 168.92 |
| 07/10/2026 21:57 | 68 | 168.96 |
| 07/10/2026 21:57 | 32 | 168.96 |
| 07/10/2026 21:57 | 17 | 168.96 |
| 07/10/2026 21:57 | 1 | 168.93 |
| 07/10/2026 21:57 | 87 | 168.93 |
| 07/10/2026 21:57 | 4 | 168.93 |
| 07/10/2026 21:57 | 100 | 168.94 |
| 07/10/2026 21:57 | 1 | 168.94 |
| 07/10/2026 21:57 | 1 | 168.94 |
| 07/10/2026 21:57 | 46 | 168.94 |
| 07/10/2026 21:57 | 19 | 168.94 |
| 07/10/2026 21:57 | 21 | 168.94 |
| 07/10/2026 21:57 | 36 | 168.95 |
| 07/10/2026 21:57 | 8 | 168.95 |
| 07/10/2026 21:57 | 4 | 168.95 |
| 07/10/2026 21:57 | 9 | 168.95 |
| 07/10/2026 21:57 | 100 | 168.95 |
| 07/10/2026 21:57 | 8 | 168.96 |
| 07/10/2026 21:57 | 121 | 168.96 |
| 07/10/2026 21:57 | 121 | 168.96 |
| 07/10/2026 21:57 | 25 | 168.96 |
| 07/10/2026 21:57 | 16 | 168.97 |
| 07/10/2026 21:57 | 20 | 168.96 |
| 07/10/2026 21:57 | 5 | 168.96 |
| 07/10/2026 21:57 | 100 | 168.96 |
| 07/10/2026 21:57 | 16 | 168.96 |
| 07/10/2026 21:57 | 4 | 168.96 |
| 07/10/2026 21:57 | 7 | 168.96 |
| 07/10/2026 21:57 | 86 | 168.96 |
| 07/10/2026 21:57 | 87 | 168.96 |
| 07/10/2026 21:57 | 34 | 168.96 |
| 07/10/2026 21:57 | 166 | 168.96 |
| 07/10/2026 21:57 | 1 | 168.96 |
| 07/10/2026 21:57 | 40 | 168.96 |
| 07/10/2026 21:57 | 5 | 168.96 |
| 07/10/2026 21:57 | 8 | 168.96 |
| 07/10/2026 21:57 | 26 | 168.97 |
| 07/10/2026 21:57 | 100 | 168.97 |
| 07/10/2026 21:57 | 138 | 168.97 |
| 07/10/2026 21:57 | 99 | 168.97 |
| 07/10/2026 21:57 | 1 | 168.97 |
| 07/10/2026 21:57 | 1 | 168.97 |
| 07/10/2026 21:57 | 2 | 168.97 |
| 07/10/2026 21:57 | 114 | 168.97 |
| 07/10/2026 21:57 | 100 | 168.97 |
| 07/10/2026 21:57 | 100 | 168.97 |
| 07/10/2026 21:57 | 100 | 168.97 |
| 07/10/2026 21:57 | 1 | 168.97 |
| 07/10/2026 21:57 | 14 | 168.97 |
| 07/10/2026 21:57 | 10 | 168.97 |
| 07/10/2026 21:57 | 100 | 168.97 |
| 07/10/2026 21:57 | 1 | 168.97 |
| 07/10/2026 21:57 | 65 | 168.98 |
| 07/10/2026 21:57 | 84 | 168.99 |
| 07/10/2026 21:57 | 16 | 168.99 |
| 07/10/2026 21:57 | 1 | 168.99 |
| 07/10/2026 21:57 | 10 | 169.06 |
| 07/10/2026 21:57 | 10 | 169.06 |
| 07/10/2026 21:57 | 98 | 169.11 |
| 07/10/2026 21:57 | 10 | 169.06 |
| 07/10/2026 21:57 | 100 | 169.12 |
| 07/10/2026 21:57 | 36 | 169.11 |
| 07/10/2026 21:57 | 8 | 169.06 |
| 07/10/2026 21:57 | 6 | 169.06 |
| 07/10/2026 21:57 | 18 | 169.06 |
| 07/10/2026 21:57 | 1 | 169.06 |
| 07/10/2026 21:57 | 1 | 169.06 |
| 07/10/2026 21:57 | 1 | 169.00 |
| 07/10/2026 21:57 | 1 | 169.00 |
| 07/10/2026 21:57 | 1 | 169.06 |
| 07/10/2026 21:56 | 5 | 169.06 |
| 07/10/2026 21:56 | 2 | 169.06 |
| 07/10/2026 21:56 | 82 | 169.06 |
| 07/10/2026 21:56 | 5 | 169.06 |
| 07/10/2026 21:56 | 4 | 169.07 |
| 07/10/2026 21:56 | 1 | 169.07 |
| 07/10/2026 21:56 | 5 | 169.07 |
| 07/10/2026 21:56 | 5 | 169.07 |
| 07/10/2026 21:56 | 5 | 169.07 |
| 07/10/2026 21:56 | 5 | 169.07 |
| 07/10/2026 21:56 | 3 | 169.07 |
| 07/10/2026 21:56 | 1 | 169.07 |
| 07/10/2026 21:56 | 1 | 169.07 |
| 07/10/2026 21:56 | 5 | 169.07 |
| 07/10/2026 21:56 | 5 | 169.07 |
| 07/10/2026 21:56 | 5 | 169.07 |
| 07/10/2026 21:56 | 19 | 169.10 |
| 07/10/2026 21:56 | 100 | 169.10 |
| 07/10/2026 21:56 | 1 | 169.10 |
| 07/10/2026 21:56 | 100 | 169.09 |
| 07/10/2026 21:56 | 100 | 169.10 |
| 07/10/2026 21:56 | 100 | 169.10 |
| 07/10/2026 21:56 | 16 | 169.10 |
| 07/10/2026 21:56 | 100 | 169.10 |
| 07/10/2026 21:56 | 17 | 169.06 |
| 07/10/2026 21:56 | 25 | 169.09 |
| 07/10/2026 21:56 | 25 | 169.09 |
| 07/10/2026 21:56 | 100 | 169.10 |
| 07/10/2026 21:56 | 100 | 169.10 |
| 07/10/2026 21:56 | 44 | 169.10 |
| 07/10/2026 21:56 | 60 | 169.10 |
| 07/10/2026 21:56 | 1 | 169.10 |
| 07/10/2026 21:56 | 100 | 169.10 |
| 07/10/2026 21:56 | 2 | 169.10 |
| 07/10/2026 21:56 | 21 | 169.10 |
| 07/10/2026 21:56 | 19 | 169.10 |
| 07/10/2026 21:56 | 30 | 169.10 |
| 07/10/2026 21:56 | 100 | 169.10 |
| 07/10/2026 21:56 | 10 | 169.10 |
| 07/10/2026 21:56 | 50 | 169.18 |
| 07/10/2026 21:56 | 50 | 169.17 |
| 07/10/2026 21:56 | 20 | 169.155 |
| 07/10/2026 21:56 | 25 | 169.155 |
| 07/10/2026 21:56 | 25 | 169.155 |
| 07/10/2026 21:56 | 60 | 169.155 |
| 07/10/2026 21:56 | 40 | 169.155 |
| 07/10/2026 21:56 | 5 | 169.155 |
| 07/10/2026 21:56 | 25 | 169.155 |
| 07/10/2026 21:56 | 25 | 169.155 |
| 07/10/2026 21:56 | 25 | 169.155 |
| 07/10/2026 21:56 | 50 | 169.155 |
| 07/10/2026 21:56 | 50 | 169.155 |
| 07/10/2026 21:56 | 68 | 169.155 |
| 07/10/2026 21:56 | 7 | 169.145 |
| 07/10/2026 21:56 | 20 | 169.17 |
| 07/10/2026 21:56 | 1 | 169.16 |
| 07/10/2026 21:56 | 1 | 169.16 |
| 07/10/2026 21:56 | 50 | 169.16 |
| 07/10/2026 21:56 | 100 | 169.16 |
| 07/10/2026 21:56 | 1 | 169.10 |
| 07/10/2026 21:56 | 75 | 169.15 |
| 07/10/2026 21:56 | 25 | 169.15 |
| 07/10/2026 21:56 | 100 | 169.14 |
| 07/10/2026 21:56 | 25 | 169.095 |
| 07/10/2026 21:56 | 25 | 169.095 |
| 07/10/2026 21:56 | 25 | 169.095 |
| 07/10/2026 21:56 | 25 | 169.095 |
| 07/10/2026 21:56 | 25 | 169.095 |
| 07/10/2026 21:56 | 25 | 169.095 |
| 07/10/2026 21:56 | 25 | 169.095 |
| 07/10/2026 21:56 | 25 | 169.095 |
| 07/10/2026 21:56 | 25 | 169.095 |
| 07/10/2026 21:56 | 100 | 169.15 |
| 07/10/2026 21:56 | 25 | 169.095 |
| 07/10/2026 21:56 | 25 | 169.095 |
| 07/10/2026 21:56 | 1 | 169.15 |
| 07/10/2026 21:56 | 91 | 169.14 |
| 07/10/2026 21:56 | 42 | 169.15 |
| 07/10/2026 21:56 | 49 | 169.15 |
| 07/10/2026 21:56 | 51 | 169.15 |
| 07/10/2026 21:56 | 91 | 169.14 |
| 07/10/2026 21:56 | 91 | 169.13 |
| 07/10/2026 21:56 | 1 | 169.09 |
| 07/10/2026 21:56 | 3 | 169.09 |
| 07/10/2026 21:56 | 25 | 169.09 |
| 07/10/2026 21:56 | 25 | 169.09 |
| 07/10/2026 21:56 | 25 | 169.09 |
| 07/10/2026 21:56 | 24 | 169.09 |
| 07/10/2026 21:56 | 1 | 169.09 |
| 07/10/2026 21:56 | 76 | 169.15 |
| 07/10/2026 21:56 | 24 | 169.15 |
| 07/10/2026 21:56 | 101 | 169.15 |
| 07/10/2026 21:56 | 16 | 169.15 |
| 07/10/2026 21:56 | 5 | 169.15 |
| 07/10/2026 21:56 | 20 | 169.15 |
| 07/10/2026 21:56 | 8 | 169.13 |
| 07/10/2026 21:56 | 32 | 169.12 |
| 07/10/2026 21:56 | 100 | 169.11 |
| 07/10/2026 21:56 | 100 | 169.08 |
| 07/10/2026 21:56 | 100 | 169.06 |
| 07/10/2026 21:56 | 62 | 169.05 |
| 07/10/2026 21:56 | 38 | 169.05 |
| 07/10/2026 21:56 | 2 | 169.04 |
| 07/10/2026 21:56 | 5 | 169.02 |
| 07/10/2026 21:56 | 1 | 169.02 |
| 07/10/2026 21:56 | 1 | 169.02 |
| 07/10/2026 21:56 | 27 | 169.02 |
| 07/10/2026 21:56 | 66 | 169.02 |
| 07/10/2026 21:56 | 5 | 169.00 |
| 07/10/2026 21:56 | 38 | 169.01 |
| 07/10/2026 21:56 | 22 | 169.01 |
| 07/10/2026 21:56 | 44 | 169.01 |
| 07/10/2026 21:56 | 18 | 169.01 |
| 07/10/2026 21:56 | 82 | 169.01 |
| 07/10/2026 21:56 | 18 | 169.01 |
| 07/10/2026 21:56 | 82 | 169.01 |
| 07/10/2026 21:56 | 16 | 169.01 |
| 07/10/2026 21:56 | 100 | 169.01 |
| 07/10/2026 21:56 | 100 | 169.01 |
| 07/10/2026 21:56 | 100 | 169.01 |
| 07/10/2026 21:56 | 100 | 169.01 |
| 07/10/2026 21:56 | 16 | 169.01 |
| 07/10/2026 21:56 | 6 | 169.00 |
| 07/10/2026 21:56 | 15 | 169.00 |
| 07/10/2026 21:56 | 100 | 169.00 |
| 07/10/2026 21:56 | 33 | 169.00 |
| 07/10/2026 21:56 | 167 | 169.00 |
| 07/10/2026 21:56 | 100 | 169.00 |
| 07/10/2026 21:56 | 100 | 169.00 |
| 07/10/2026 21:56 | 500 | 169.00 |
| 07/10/2026 21:56 | 100 | 169.00 |
| 07/10/2026 21:56 | 150 | 169.00 |
| 07/10/2026 21:56 | 100 | 169.00 |
| 07/10/2026 21:56 | 100 | 168.99 |
| 07/10/2026 21:56 | 1 | 168.99 |
| 07/10/2026 21:56 | 20 | 168.99 |
| 07/10/2026 21:56 | 70 | 168.99 |
| 07/10/2026 21:56 | 22 | 168.99 |
| 07/10/2026 21:56 | 100 | 168.99 |
| 07/10/2026 21:56 | 22 | 168.98 |
| 07/10/2026 21:56 | 100 | 168.98 |
| 07/10/2026 21:56 | 31 | 168.93 |
| 07/10/2026 21:56 | 69 | 168.93 |
| 07/10/2026 21:56 | 69 | 168.90 |
| 07/10/2026 21:55 | 24 | 168.93 |
| 07/10/2026 21:55 | 99 | 168.93 |
| 07/10/2026 21:55 | 100 | 168.95 |
| 07/10/2026 21:55 | 100 | 168.94 |
| 07/10/2026 21:55 | 9 | 168.93 |
| 07/10/2026 21:55 | 11 | 168.93 |
| 07/10/2026 21:55 | 10 | 168.93 |
| 07/10/2026 21:55 | 5 | 168.93 |
| 07/10/2026 21:55 | 7 | 168.93 |
| 07/10/2026 21:55 | 1 | 168.86 |
| 07/10/2026 21:55 | 5 | 168.85 |
| 07/10/2026 21:55 | 9 | 168.85 |
| 07/10/2026 21:55 | 13 | 168.85 |
| 07/10/2026 21:55 | 1 | 168.855 |
| 07/10/2026 21:55 | 1 | 168.855 |
| 07/10/2026 21:55 | 19 | 168.855 |
| 07/10/2026 21:55 | 1 | 168.90 |
| 07/10/2026 21:55 | 20 | 168.855 |
| 07/10/2026 21:55 | 25 | 168.89 |
| 07/10/2026 21:55 | 1 | 168.855 |
| 07/10/2026 21:55 | 1 | 168.885 |
| 07/10/2026 21:55 | 10 | 168.95 |
| 07/10/2026 21:55 | 48 | 169.03 |
| 07/10/2026 21:55 | 10 | 169.03 |
| 07/10/2026 21:55 | 5 | 168.94 |
| 07/10/2026 21:55 | 5 | 168.94 |
| 07/10/2026 21:55 | 29 | 169.02 |
| 07/10/2026 21:55 | 29 | 168.96 |
| 07/10/2026 21:55 | 10 | 169.06 |
| 07/10/2026 21:55 | 100 | 169.06 |
| 07/10/2026 21:55 | 25 | 168.85 |
| 07/10/2026 21:55 | 1 | 168.86 |
| 07/10/2026 21:55 | 26 | 168.95 |
| 07/10/2026 21:55 | 10 | 169.03 |
| 07/10/2026 21:55 | 100 | 169.03 |
| 07/10/2026 21:55 | 6 | 169.00 |
| 07/10/2026 21:55 | 110 | 169.00 |
| 07/10/2026 21:55 | 184 | 169.00 |
| 07/10/2026 21:55 | 100 | 169.00 |
| 07/10/2026 21:55 | 10 | 169.00 |
| 07/10/2026 21:55 | 1 | 169.00 |
| 07/10/2026 21:55 | 100 | 169.00 |
| 07/10/2026 21:55 | 1189 | 169.00 |
| 07/10/2026 21:55 | 10 | 168.96 |
| 07/10/2026 21:55 | 100 | 168.94 |
| 07/10/2026 21:55 | 30 | 168.85 |
| 07/10/2026 21:55 | 31 | 168.85 |
| 07/10/2026 21:55 | 13 | 168.85 |
| 07/10/2026 21:54 | 74 | 168.79 |
| 07/10/2026 21:54 | 30 | 168.84 |
| 07/10/2026 21:54 | 31 | 168.84 |
| 07/10/2026 21:54 | 18 | 168.85 |
| 07/10/2026 21:54 | 1 | 168.86 |
| 07/10/2026 21:54 | 2 | 168.86 |
| 07/10/2026 21:54 | 3 | 168.86 |
| 07/10/2026 21:54 | 4 | 168.86 |
| 07/10/2026 21:54 | 1 | 168.87 |
| 07/10/2026 21:54 | 2 | 168.86 |
| 07/10/2026 21:54 | 3 | 168.86 |
| 07/10/2026 21:54 | 3 | 168.86 |
| 07/10/2026 21:54 | 30 | 168.86 |
| 07/10/2026 21:54 | 62 | 168.86 |
| 07/10/2026 21:54 | 100 | 168.88 |
| 07/10/2026 21:54 | 22 | 168.95 |
| 07/10/2026 21:54 | 25 | 168.95 |
| 07/10/2026 21:54 | 28 | 168.95 |
| 07/10/2026 21:54 | 25 | 168.95 |
| 07/10/2026 21:54 | 7 | 168.95 |
| 07/10/2026 21:54 | 5 | 168.95 |
| 07/10/2026 21:54 | 7 | 168.94 |
| 07/10/2026 21:54 | 12 | 168.94 |
| 07/10/2026 21:54 | 12 | 168.94 |
| 07/10/2026 21:54 | 69 | 168.94 |
| 07/10/2026 21:54 | 6 | 168.94 |
| 07/10/2026 21:54 | 32 | 168.94 |
| 07/10/2026 21:54 | 31 | 168.94 |
| 07/10/2026 21:54 | 100 | 168.92 |
| 07/10/2026 21:54 | 11 | 168.92 |
| 07/10/2026 21:54 | 30 | 168.92 |
| 07/10/2026 21:54 | 32 | 168.92 |
| 07/10/2026 21:54 | 399 | 168.88 |
| 07/10/2026 21:54 | 1 | 168.88 |
| 07/10/2026 21:54 | 1 | 168.84 |
| 07/10/2026 21:54 | 5 | 168.85 |
| 07/10/2026 21:54 | 10 | 168.87 |
| 07/10/2026 21:54 | 100 | 168.90 |
| 07/10/2026 21:54 | 200 | 168.96 |
| 07/10/2026 21:54 | 100 | 168.96 |
| 07/10/2026 21:54 | 24 | 168.96 |
| 07/10/2026 21:54 | 39 | 168.96 |
| 07/10/2026 21:54 | 100 | 168.96 |
| 07/10/2026 21:54 | 137 | 168.96 |
| 07/10/2026 21:54 | 100 | 168.96 |
| 07/10/2026 21:54 | 100 | 168.96 |
| 07/10/2026 21:54 | 100 | 168.96 |
| 07/10/2026 21:54 | 63 | 168.96 |
| 07/10/2026 21:54 | 37 | 168.96 |
| 07/10/2026 21:54 | 100 | 168.98 |
| 07/10/2026 21:54 | 100 | 168.96 |
| 07/10/2026 21:54 | 100 | 168.96 |
| 07/10/2026 21:54 | 10 | 168.96 |
| 07/10/2026 21:54 | 10 | 168.96 |
| 07/10/2026 21:54 | 80 | 168.96 |
| 07/10/2026 21:54 | 20 | 168.96 |
| 07/10/2026 21:54 | 100 | 168.96 |
| 07/10/2026 21:54 | 100 | 168.97 |
| 07/10/2026 21:54 | 1 | 169.02 |
| 07/10/2026 21:54 | 100 | 169.06 |
| 07/10/2026 21:54 | 10 | 169.06 |
| 07/10/2026 21:54 | 100 | 169.06 |
| 07/10/2026 21:54 | 22 | 169.05 |
| 07/10/2026 21:54 | 100 | 169.05 |
| 07/10/2026 21:54 | 10 | 169.05 |
| 07/10/2026 21:54 | 1 | 169.03 |
| 07/10/2026 21:54 | 100 | 169.04 |
| 07/10/2026 21:54 | 10 | 169.06 |
| 07/10/2026 21:54 | 34 | 169.03 |
| 07/10/2026 21:54 | 100 | 169.06 |
| 07/10/2026 21:54 | 100 | 169.03 |
| 07/10/2026 21:54 | 100 | 169.04 |
| 07/10/2026 21:54 | 22 | 169.06 |
| 07/10/2026 21:54 | 10 | 169.08 |
| 07/10/2026 21:54 | 100 | 169.08 |
| 07/10/2026 21:54 | 6 | 169.12 |
| 07/10/2026 21:54 | 10 | 169.12 |
| 07/10/2026 21:54 | 30 | 169.13 |
| 07/10/2026 21:54 | 16 | 169.145 |
| 07/10/2026 21:54 | 72 | 169.10 |
| 07/10/2026 21:54 | 36 | 169.10 |
| 07/10/2026 21:54 | 4 | 169.12 |
| 07/10/2026 21:54 | 6 | 169.12 |
| 07/10/2026 21:54 | 2 | 169.12 |
| 07/10/2026 21:54 | 100 | 169.12 |
| 07/10/2026 21:54 | 10 | 169.12 |
| 07/10/2026 21:54 | 20 | 169.12 |
| 07/10/2026 21:54 | 10 | 169.16 |
| 07/10/2026 21:54 | 63 | 169.17 |
| 07/10/2026 21:54 | 400 | 169.18 |
| 07/10/2026 21:54 | 100 | 169.19 |
| 07/10/2026 21:54 | 100 | 169.225 |
| 07/10/2026 21:54 | 66 | 169.225 |
| 07/10/2026 21:54 | 25 | 169.225 |
| 07/10/2026 21:54 | 50 | 169.32 |
| 07/10/2026 21:54 | 33 | 169.36 |
| 07/10/2026 21:54 | 10 | 169.35 |
| 07/10/2026 21:54 | 4 | 169.35 |
| 07/10/2026 21:54 | 10 | 169.35 |
| 07/10/2026 21:54 | 11 | 169.35 |
| 07/10/2026 21:54 | 10 | 169.35 |
| 07/10/2026 21:54 | 10 | 169.35 |
| 07/10/2026 21:54 | 5 | 169.35 |
| 07/10/2026 21:54 | 5 | 169.35 |
| 07/10/2026 21:54 | 5 | 169.35 |
| 07/10/2026 21:54 | 5 | 169.35 |
| 07/10/2026 21:54 | 5 | 169.35 |
| 07/10/2026 21:54 | 5 | 169.35 |
| 07/10/2026 21:54 | 11 | 169.35 |
| 07/10/2026 21:54 | 100 | 169.31 |
| 07/10/2026 21:54 | 172 | 169.33 |
| 07/10/2026 21:54 | 100 | 169.33 |
| 07/10/2026 21:54 | 8 | 169.35 |
| 07/10/2026 21:54 | 10 | 169.35 |
| 07/10/2026 21:54 | 5 | 169.35 |
| 07/10/2026 21:54 | 39 | 169.35 |
| 07/10/2026 21:54 | 77 | 169.39 |
| 07/10/2026 21:54 | 19 | 169.39 |
| 07/10/2026 21:54 | 39 | 169.38 |
| 07/10/2026 21:54 | 39 | 169.36 |
| 07/10/2026 21:54 | 100 | 169.35 |
| 07/10/2026 21:54 | 100 | 169.30 |
| 07/10/2026 21:54 | 69 | 169.36 |
| 07/10/2026 21:54 | 1 | 169.36 |
| 07/10/2026 21:54 | 39 | 169.36 |
| 07/10/2026 21:54 | 39 | 169.37 |
| 07/10/2026 21:54 | 40 | 169.37 |
| 07/10/2026 21:54 | 5 | 169.33 |
| 07/10/2026 21:54 | 100 | 169.33 |
| 07/10/2026 21:54 | 9 | 169.35 |
| 07/10/2026 21:54 | 91 | 169.35 |
| 07/10/2026 21:54 | 100 | 169.35 |
| 07/10/2026 21:54 | 10 | 169.35 |
| 07/10/2026 21:54 | 10 | 169.35 |
| 07/10/2026 21:54 | 10 | 169.35 |
| 07/10/2026 21:54 | 39 | 169.35 |
| 07/10/2026 21:54 | 24 | 169.35 |
| 07/10/2026 21:54 | 20 | 169.35 |
| 07/10/2026 21:54 | 10 | 169.36 |
| 07/10/2026 21:54 | 9 | 169.36 |
| 07/10/2026 21:54 | 32 | 169.38 |
| 07/10/2026 21:54 | 10 | 169.38 |
| 07/10/2026 21:54 | 20 | 169.38 |
| 07/10/2026 21:54 | 39 | 169.39 |
| 07/10/2026 21:54 | 10 | 169.39 |
| 07/10/2026 21:54 | 40 | 169.39 |
| 07/10/2026 21:54 | 400 | 169.43 |
| 07/10/2026 21:54 | 12 | 169.43 |
| 07/10/2026 21:54 | 44 | 169.44 |
| 07/10/2026 21:54 | 100 | 169.44 |
| 07/10/2026 21:54 | 10 | 169.44 |
| 07/10/2026 21:54 | 4 | 169.51 |
| 07/10/2026 21:54 | 6 | 169.51 |
| 07/10/2026 21:54 | 6 | 169.51 |
| 07/10/2026 21:54 | 4 | 169.51 |
| 07/10/2026 21:54 | 10 | 169.48 |
| 07/10/2026 21:54 | 100 | 169.51 |
| 07/10/2026 21:54 | 1 | 169.51 |
| 07/10/2026 21:54 | 100 | 169.51 |
| 07/10/2026 21:54 | 6 | 169.51 |
| 07/10/2026 21:54 | 1 | 169.51 |
| 07/10/2026 21:54 | 100 | 169.51 |
| 07/10/2026 21:54 | 1 | 169.51 |
| 07/10/2026 21:54 | 52 | 169.45 |
| 07/10/2026 21:54 | 3 | 169.50 |
| 07/10/2026 21:54 | 50 | 169.46 |
| 07/10/2026 21:54 | 29 | 169.48 |
| 07/10/2026 21:54 | 71 | 169.46 |
| 07/10/2026 21:54 | 100 | 169.52 |
| 07/10/2026 21:54 | 81 | 169.49 |
| 07/10/2026 21:54 | 19 | 169.49 |
| 07/10/2026 21:54 | 11 | 169.45 |
| 07/10/2026 21:54 | 100 | 169.49 |
| 07/10/2026 21:54 | 81 | 169.44 |
| 07/10/2026 21:54 | 5 | 169.44 |
| 07/10/2026 21:54 | 14 | 169.44 |
| 07/10/2026 21:54 | 100 | 169.47 |
| 07/10/2026 21:54 | 1 | 169.45 |
| 07/10/2026 21:54 | 10 | 169.45 |
| 07/10/2026 21:54 | 5 | 169.45 |
| 07/10/2026 21:54 | 1 | 169.45 |
| 07/10/2026 21:54 | 100 | 169.45 |
| 07/10/2026 21:54 | 11 | 169.45 |
| 07/10/2026 21:54 | 1 | 169.45 |
| 07/10/2026 21:54 | 74 | 169.45 |
| 07/10/2026 21:54 | 8 | 169.45 |
| 07/10/2026 21:54 | 100 | 169.45 |
| 07/10/2026 21:54 | 5 | 169.45 |
| 07/10/2026 21:54 | 53 | 169.45 |
| 07/10/2026 21:54 | 33 | 169.45 |
| 07/10/2026 21:54 | 14 | 169.45 |
| 07/10/2026 21:54 | 1 | 169.49 |
| 07/10/2026 21:53 | 2 | 169.51 |
| 07/10/2026 21:53 | 1 | 169.53 |
| 07/10/2026 21:53 | 1 | 169.55 |
| 07/10/2026 21:53 | 75 | 169.53 |
| 07/10/2026 21:53 | 125 | 169.52 |
| 07/10/2026 21:53 | 33 | 169.50 |
| 07/10/2026 21:53 | 100 | 169.49 |
| 07/10/2026 21:53 | 29 | 169.52 |
| 07/10/2026 21:53 | 100 | 169.53 |
| 07/10/2026 21:53 | 2 | 169.51 |
| 07/10/2026 21:53 | 5 | 169.51 |
| 07/10/2026 21:53 | 6 | 169.51 |
| 07/10/2026 21:53 | 100 | 169.51 |
| 07/10/2026 21:53 | 149 | 169.51 |
| 07/10/2026 21:53 | 100 | 169.51 |
| 07/10/2026 21:53 | 182 | 169.51 |
| 07/10/2026 21:53 | 242 | 169.53 |
| 07/10/2026 21:53 | 29 | 169.53 |
| 07/10/2026 21:53 | 29 | 169.53 |
| 07/10/2026 21:53 | 10 | 169.53 |
| 07/10/2026 21:53 | 100 | 169.53 |
| 07/10/2026 21:53 | 97 | 169.51 |
| 07/10/2026 21:53 | 22 | 169.51 |
| 07/10/2026 21:53 | 100 | 169.52 |
| 07/10/2026 21:53 | 8 | 169.51 |
| 07/10/2026 21:53 | 100 | 169.51 |
| 07/10/2026 21:53 | 10 | 169.51 |
| 07/10/2026 21:53 | 10 | 169.51 |
| 07/10/2026 21:53 | 20 | 169.51 |
| 07/10/2026 21:53 | 1 | 169.51 |
| 07/10/2026 21:53 | 17 | 169.51 |
| 07/10/2026 21:53 | 78 | 169.51 |
| 07/10/2026 21:53 | 72 | 169.51 |
| 07/10/2026 21:53 | 4 | 169.51 |
| 07/10/2026 21:53 | 13 | 169.51 |
| 07/10/2026 21:53 | 20 | 169.51 |
| 07/10/2026 21:53 | 50 | 169.59 |
| 07/10/2026 21:53 | 11 | 169.55 |
| 07/10/2026 21:53 | 10 | 169.55 |
| 07/10/2026 21:53 | 3 | 169.55 |
| 07/10/2026 21:53 | 18 | 169.55 |
| 07/10/2026 21:53 | 50 | 169.58 |
| 07/10/2026 21:53 | 21 | 169.58 |
| 07/10/2026 21:53 | 1 | 169.58 |
| 07/10/2026 21:53 | 1 | 169.55 |
| 07/10/2026 21:53 | 1 | 169.55 |
| 07/10/2026 21:53 | 5 | 169.53 |
| 07/10/2026 21:53 | 2 | 169.54 |
| 07/10/2026 21:53 | 19 | 169.57 |
| 07/10/2026 21:53 | 83 | 169.56 |
| 07/10/2026 21:53 | 4 | 169.56 |
| 07/10/2026 21:53 | 96 | 169.56 |
| 07/10/2026 21:53 | 4 | 169.55 |
| 07/10/2026 21:53 | 6 | 169.55 |
| 07/10/2026 21:53 | 22 | 169.51 |
| 07/10/2026 21:53 | 100 | 169.51 |
| 07/10/2026 21:53 | 29 | 169.51 |
| 07/10/2026 21:53 | 16 | 169.51 |
| 07/10/2026 21:53 | 1 | 169.51 |
| 07/10/2026 21:52 | 96 | 169.43 |
| 07/10/2026 21:52 | 29 | 169.43 |
| 07/10/2026 21:52 | 27 | 169.42 |
| 07/10/2026 21:52 | 100 | 169.42 |
| 07/10/2026 21:52 | 30 | 169.42 |
| 07/10/2026 21:52 | 100 | 169.42 |
| 07/10/2026 21:52 | 100 | 169.42 |
| 07/10/2026 21:52 | 100 | 169.42 |
| 07/10/2026 21:52 | 100 | 169.42 |
| 07/10/2026 21:52 | 10 | 169.42 |
| 07/10/2026 21:52 | 15 | 169.42 |
| 07/10/2026 21:52 | 2 | 169.44 |
| 07/10/2026 21:52 | 20 | 169.44 |
| 07/10/2026 21:52 | 2 | 169.46 |
| 07/10/2026 21:52 | 1 | 169.48 |
| 07/10/2026 21:52 | 11 | 169.48 |
| 07/10/2026 21:52 | 28 | 169.48 |
| 07/10/2026 21:52 | 2 | 169.495 |
| 07/10/2026 21:52 | 98 | 169.49 |
| 07/10/2026 21:52 | 2 | 169.49 |
| 07/10/2026 21:52 | 98 | 169.49 |
| 07/10/2026 21:52 | 2 | 169.49 |
| 07/10/2026 21:52 | 43 | 169.54 |
| 07/10/2026 21:52 | 39 | 169.54 |
| 07/10/2026 21:52 | 25 | 169.54 |
| 07/10/2026 21:52 | 164 | 169.54 |
| 07/10/2026 21:52 | 65 | 169.55 |
| 07/10/2026 21:52 | 100 | 169.55 |
| 07/10/2026 21:52 | 13 | 169.53 |
| 07/10/2026 21:52 | 32 | 169.50 |
| 07/10/2026 21:52 | 27 | 169.50 |
| 07/10/2026 21:52 | 28 | 169.51 |
| 07/10/2026 21:52 | 29 | 169.51 |
| 07/10/2026 21:52 | 87 | 169.52 |
| 07/10/2026 21:52 | 13 | 169.52 |
| 07/10/2026 21:52 | 44 | 169.52 |
| 07/10/2026 21:52 | 57 | 169.52 |
| 07/10/2026 21:52 | 28 | 169.52 |
| 07/10/2026 21:52 | 33 | 169.55 |
| 07/10/2026 21:52 | 28 | 169.52 |
| 07/10/2026 21:52 | 8 | 169.55 |
| 07/10/2026 21:52 | 143 | 169.52 |
| 07/10/2026 21:52 | 3 | 169.52 |
| 07/10/2026 21:52 | 67 | 169.52 |
| 07/10/2026 21:52 | 28 | 169.52 |
| 07/10/2026 21:52 | 100 | 169.57 |
| 07/10/2026 21:52 | 8 | 169.56 |
| 07/10/2026 21:52 | 10 | 169.53 |
| 07/10/2026 21:52 | 100 | 169.53 |
| 07/10/2026 21:52 | 100 | 169.55 |
| 07/10/2026 21:52 | 10 | 169.55 |
| 07/10/2026 21:52 | 1 | 169.59 |
| 07/10/2026 21:52 | 2 | 169.59 |
| 07/10/2026 21:52 | 10 | 169.56 |
| 07/10/2026 21:52 | 2 | 169.59 |
| 07/10/2026 21:52 | 65 | 169.56 |
| 07/10/2026 21:52 | 100 | 169.59 |
| 07/10/2026 21:52 | 100 | 169.59 |
| 07/10/2026 21:52 | 100 | 169.59 |
| 07/10/2026 21:52 | 400 | 169.53 |
| 07/10/2026 21:52 | 100 | 169.55 |
| 07/10/2026 21:52 | 100 | 169.53 |
| 07/10/2026 21:52 | 100 | 169.53 |
| 07/10/2026 21:52 | 100 | 169.53 |
| 07/10/2026 21:52 | 4 | 169.53 |
| 07/10/2026 21:52 | 87 | 169.53 |
| 07/10/2026 21:52 | 9 | 169.53 |
| 07/10/2026 21:52 | 82 | 169.53 |
| 07/10/2026 21:52 | 10 | 169.53 |
| 07/10/2026 21:52 | 5 | 169.53 |
| 07/10/2026 21:52 | 100 | 169.53 |
| 07/10/2026 21:52 | 8 | 169.53 |
| 07/10/2026 21:52 | 18 | 169.53 |
| 07/10/2026 21:52 | 9 | 169.53 |
| 07/10/2026 21:52 | 91 | 169.53 |
| 07/10/2026 21:52 | 8 | 169.53 |
| 07/10/2026 21:52 | 22 | 169.53 |
| 07/10/2026 21:52 | 100 | 169.54 |
| 07/10/2026 21:52 | 100 | 169.54 |
| 07/10/2026 21:52 | 100 | 169.55 |
| 07/10/2026 21:52 | 20 | 169.56 |
| 07/10/2026 21:52 | 10 | 169.56 |
| 07/10/2026 21:52 | 11 | 169.61 |
| 07/10/2026 21:52 | 20 | 169.61 |
| 07/10/2026 21:52 | 8 | 169.67 |
| 07/10/2026 21:52 | 8 | 169.67 |
| 07/10/2026 21:52 | 20 | 169.65 |
| 07/10/2026 21:52 | 1 | 169.66 |
| 07/10/2026 21:52 | 25 | 169.64 |
| 07/10/2026 21:52 | 25 | 169.57 |
| 07/10/2026 21:52 | 6 | 169.56 |
| 07/10/2026 21:52 | 100 | 169.55 |
| 07/10/2026 21:52 | 86 | 169.55 |
| 07/10/2026 21:52 | 30 | 169.54 |
| 07/10/2026 21:52 | 107 | 169.53 |
| 07/10/2026 21:52 | 71 | 169.53 |
| 07/10/2026 21:52 | 39 | 169.53 |
| 07/10/2026 21:51 | 30 | 169.42 |
| 07/10/2026 21:51 | 13 | 169.46 |
| 07/10/2026 21:51 | 30 | 169.46 |
| 07/10/2026 21:51 | 70 | 169.46 |
| 07/10/2026 21:51 | 30 | 169.45 |
| 07/10/2026 21:51 | 100 | 169.46 |
| 07/10/2026 21:51 | 4 | 169.45 |
| 07/10/2026 21:51 | 100 | 169.44 |
| 07/10/2026 21:51 | 100 | 169.43 |
| 07/10/2026 21:51 | 10 | 169.41 |
| 07/10/2026 21:51 | 10 | 169.40 |
| 07/10/2026 21:51 | 300 | 169.40 |
| 07/10/2026 21:51 | 10 | 169.40 |
| 07/10/2026 21:51 | 10 | 169.40 |
| 07/10/2026 21:51 | 1 | 169.40 |
| 07/10/2026 21:51 | 1 | 169.40 |
| 07/10/2026 21:51 | 89 | 169.40 |
| 07/10/2026 21:51 | 7 | 169.40 |
| 07/10/2026 21:51 | 1 | 169.40 |
| 07/10/2026 21:51 | 1 | 169.40 |
| 07/10/2026 21:51 | 1 | 169.40 |
| 07/10/2026 21:51 | 25 | 169.34 |
| 07/10/2026 21:51 | 100 | 169.305 |
| 07/10/2026 21:51 | 20 | 169.31 |
| 07/10/2026 21:51 | 50 | 169.30 |
| 07/10/2026 21:51 | 13 | 169.30 |
| 07/10/2026 21:51 | 1 | 169.31 |
| 07/10/2026 21:51 | 84 | 169.31 |
| 07/10/2026 21:51 | 6 | 169.31 |
| 07/10/2026 21:51 | 125 | 169.31 |
| 07/10/2026 21:51 | 100 | 169.31 |
| 07/10/2026 21:51 | 97 | 169.31 |
| 07/10/2026 21:51 | 32 | 169.31 |
| 07/10/2026 21:51 | 17 | 169.31 |
| 07/10/2026 21:51 | 84 | 169.31 |
| 07/10/2026 21:51 | 70 | 169.31 |
| 07/10/2026 21:51 | 40 | 169.35 |
| 07/10/2026 21:51 | 5 | 169.35 |
| 07/10/2026 21:50 | 25 | 169.33 |
| 07/10/2026 21:50 | 8 | 169.39 |
| 07/10/2026 21:50 | 8 | 169.39 |
| 07/10/2026 21:50 | 11 | 169.41 |
| 07/10/2026 21:50 | 22 | 169.41 |
| 07/10/2026 21:50 | 15 | 169.41 |
| 07/10/2026 21:50 | 63 | 169.41 |
| 07/10/2026 21:50 | 10 | 169.40 |
| 07/10/2026 21:50 | 14 | 169.38 |
| 07/10/2026 21:50 | 26 | 169.34 |
| 07/10/2026 21:50 | 18 | 169.34 |
| 07/10/2026 21:50 | 45 | 169.36 |
| 07/10/2026 21:50 | 44 | 169.36 |
| 07/10/2026 21:50 | 100 | 169.40 |
| 07/10/2026 21:50 | 1 | 169.40 |
| 07/10/2026 21:50 | 100 | 169.40 |
| 07/10/2026 21:50 | 195 | 169.33 |
| 07/10/2026 21:50 | 2 | 169.35 |
| 07/10/2026 21:50 | 3 | 169.35 |
| 07/10/2026 21:50 | 12 | 169.37 |
| 07/10/2026 21:50 | 3 | 169.36 |
| 07/10/2026 21:50 | 67 | 169.36 |
| 07/10/2026 21:50 | 27 | 169.35 |
| 07/10/2026 21:50 | 4 | 169.315 |
| 07/10/2026 21:50 | 100 | 169.315 |
| 07/10/2026 21:50 | 3 | 169.32 |
| 07/10/2026 21:50 | 20 | 169.32 |
| 07/10/2026 21:50 | 13 | 169.32 |
| 07/10/2026 21:50 | 100 | 169.30 |
| 07/10/2026 21:50 | 17 | 169.295 |
| 07/10/2026 21:50 | 28 | 169.25 |
| 07/10/2026 21:50 | 72 | 169.25 |
| 07/10/2026 21:50 | 39 | 169.26 |
| 07/10/2026 21:50 | 48 | 169.26 |
| 07/10/2026 21:50 | 25 | 169.26 |
| 07/10/2026 21:50 | 26 | 169.26 |
| 07/10/2026 21:50 | 6 | 169.26 |
| 07/10/2026 21:50 | 6 | 169.26 |
| 07/10/2026 21:50 | 9 | 169.26 |
| 07/10/2026 21:50 | 100 | 169.27 |
| 07/10/2026 21:50 | 5 | 169.33 |
| 07/10/2026 21:50 | 1 | 169.33 |
| 07/10/2026 21:50 | 1 | 169.19 |
| 07/10/2026 21:50 | 100 | 169.26 |
| 07/10/2026 21:50 | 10 | 169.26 |
| 07/10/2026 21:50 | 39 | 169.26 |
| 07/10/2026 21:50 | 25 | 169.26 |
| 07/10/2026 21:50 | 10 | 169.15 |
| 07/10/2026 21:50 | 22 | 169.10 |
| 07/10/2026 21:50 | 2 | 169.13 |
| 07/10/2026 21:50 | 2 | 169.13 |
| 07/10/2026 21:50 | 92 | 169.13 |
| 07/10/2026 21:50 | 10 | 169.13 |
| 07/10/2026 21:50 | 10 | 169.04 |
| 07/10/2026 21:50 | 10 | 169.16 |
| 07/10/2026 21:50 | 11 | 169.16 |
| 07/10/2026 21:50 | 10 | 169.04 |
| 07/10/2026 21:50 | 11 | 169.16 |
| 07/10/2026 21:50 | 10 | 169.19 |
| 07/10/2026 21:50 | 10 | 169.04 |
| 07/10/2026 21:50 | 17 | 169.05 |
| 07/10/2026 21:50 | 11 | 169.13 |
| 07/10/2026 21:50 | 45 | 169.13 |
| 07/10/2026 21:50 | 5 | 169.13 |
| 07/10/2026 21:50 | 1 | 169.02 |
| 07/10/2026 21:50 | 25 | 169.01 |
| 07/10/2026 21:50 | 10 | 169.02 |
| 07/10/2026 21:50 | 25 | 169.03 |
| 07/10/2026 21:50 | 10 | 169.03 |
| 07/10/2026 21:50 | 10 | 169.03 |
| 07/10/2026 21:50 | 1 | 169.17 |
| 07/10/2026 21:50 | 10 | 169.17 |
| 07/10/2026 21:50 | 20 | 169.17 |
| 07/10/2026 21:50 | 15 | 169.15 |
| 07/10/2026 21:50 | 10 | 169.12 |
| 07/10/2026 21:50 | 86 | 169.12 |
| 07/10/2026 21:50 | 35 | 169.11 |
| 07/10/2026 21:50 | 27 | 169.09 |
| 07/10/2026 21:50 | 8 | 169.07 |
| 07/10/2026 21:50 | 190 | 169.06 |
| 07/10/2026 21:50 | 10 | 169.06 |
| 07/10/2026 21:50 | 100 | 169.05 |
| 07/10/2026 21:50 | 1 | 169.05 |
| 07/10/2026 21:50 | 5 | 169.05 |
| 07/10/2026 21:50 | 10 | 169.04 |
| 07/10/2026 21:50 | 100 | 169.04 |
| 07/10/2026 21:50 | 87 | 169.04 |
| 07/10/2026 21:50 | 13 | 169.04 |
| 07/10/2026 21:50 | 100 | 169.03 |
| 07/10/2026 21:50 | 200 | 169.02 |
| 07/10/2026 21:50 | 4 | 168.97 |
| 07/10/2026 21:49 | 68 | 168.98 |
| 07/10/2026 21:49 | 1 | 168.97 |
| 07/10/2026 21:49 | 3 | 168.97 |
| 07/10/2026 21:49 | 9 | 168.99 |
| 07/10/2026 21:49 | 11 | 168.98 |
| 07/10/2026 21:49 | 100 | 168.98 |
| 07/10/2026 21:49 | 20 | 168.99 |
| 07/10/2026 21:49 | 1 | 168.99 |
| 07/10/2026 21:49 | 100 | 169.00 |
| 07/10/2026 21:49 | 100 | 169.00 |
| 07/10/2026 21:49 | 100 | 169.00 |
| 07/10/2026 21:49 | 100 | 169.00 |
| 07/10/2026 21:49 | 1 | 168.99 |
| 07/10/2026 21:49 | 11 | 168.95 |
| 07/10/2026 21:49 | 11 | 168.97 |
| 07/10/2026 21:49 | 4 | 168.97 |
| 07/10/2026 21:49 | 11 | 168.97 |
| 07/10/2026 21:49 | 11 | 168.97 |
| 07/10/2026 21:49 | 29 | 168.98 |
| 07/10/2026 21:49 | 29 | 168.98 |
| 07/10/2026 21:49 | 28 | 168.98 |
| 07/10/2026 21:49 | 1 | 168.98 |
| 07/10/2026 21:49 | 29 | 168.98 |
| 07/10/2026 21:49 | 171 | 168.98 |
| 07/10/2026 21:49 | 100 | 168.98 |
| 07/10/2026 21:49 | 100 | 168.935 |
| 07/10/2026 21:49 | 14 | 168.94 |
| 07/10/2026 21:49 | 48 | 168.98 |
| 07/10/2026 21:49 | 49 | 168.98 |
| 07/10/2026 21:49 | 10 | 168.98 |
| 07/10/2026 21:49 | 10 | 168.97 |
| 07/10/2026 21:49 | 40 | 168.92 |
| 07/10/2026 21:49 | 1 | 168.95 |
| 07/10/2026 21:49 | 2 | 168.95 |
| 07/10/2026 21:49 | 100 | 168.905 |
| 07/10/2026 21:49 | 29 | 168.93 |
| 07/10/2026 21:49 | 3 | 168.93 |
| 07/10/2026 21:49 | 2 | 168.93 |
| 07/10/2026 21:49 | 5 | 168.93 |
| 07/10/2026 21:49 | 3 | 168.93 |
| 07/10/2026 21:49 | 10 | 168.91 |
| 07/10/2026 21:49 | 32 | 168.895 |
| 07/10/2026 21:49 | 100 | 168.895 |
| 07/10/2026 21:49 | 100 | 168.895 |
| 07/10/2026 21:49 | 26 | 168.82 |
| 07/10/2026 21:49 | 41 | 168.895 |
| 07/10/2026 21:49 | 2 | 168.82 |
| 07/10/2026 21:48 | 1 | 168.895 |
| 07/10/2026 21:48 | 1 | 168.895 |
| 07/10/2026 21:48 | 29 | 168.82 |
| 07/10/2026 21:48 | 2 | 168.81 |
| 07/10/2026 21:48 | 5 | 168.80 |
| 07/10/2026 21:48 | 5 | 168.80 |
| 07/10/2026 21:48 | 33 | 168.80 |
| 07/10/2026 21:47 | 1 | 168.90 |
| 07/10/2026 21:47 | 48 | 168.83 |
| 07/10/2026 21:47 | 52 | 168.83 |
| 07/10/2026 21:47 | 48 | 168.86 |
| 07/10/2026 21:47 | 52 | 168.86 |
| 07/10/2026 21:47 | 48 | 168.86 |
| 07/10/2026 21:47 | 20 | 168.87 |
| 07/10/2026 21:47 | 10 | 168.88 |
| 07/10/2026 21:47 | 5 | 168.88 |
| 07/10/2026 21:47 | 100 | 168.88 |
| 07/10/2026 21:47 | 2 | 168.91 |
| 07/10/2026 21:47 | 20 | 168.91 |
| 07/10/2026 21:47 | 20 | 168.96 |
| 07/10/2026 21:47 | 1 | 168.99 |
| 07/10/2026 21:47 | 1 | 168.98 |
| 07/10/2026 21:47 | 1 | 168.98 |
| 07/10/2026 21:47 | 16 | 169.04 |
| 07/10/2026 21:47 | 1 | 168.98 |
| 07/10/2026 21:47 | 5 | 169.02 |
| 07/10/2026 21:47 | 3 | 169.02 |
| 07/10/2026 21:47 | 5 | 169.01 |
| 07/10/2026 21:47 | 1 | 168.98 |
| 07/10/2026 21:47 | 100 | 168.97 |
| 07/10/2026 21:47 | 3 | 168.94 |
| 07/10/2026 21:47 | 100 | 168.84 |
| 07/10/2026 21:47 | 300 | 168.84 |
| 07/10/2026 21:47 | 100 | 168.84 |
| 07/10/2026 21:47 | 99 | 168.82 |
| 07/10/2026 21:47 | 8 | 168.81 |
| 07/10/2026 21:47 | 10 | 168.81 |
| 07/10/2026 21:47 | 3 | 168.81 |
| 07/10/2026 21:47 | 100 | 168.81 |
| 07/10/2026 21:47 | 6 | 168.81 |
| 07/10/2026 21:47 | 84 | 168.81 |
| 07/10/2026 21:47 | 6 | 168.81 |
| 07/10/2026 21:47 | 75 | 168.87 |
| 07/10/2026 21:47 | 20 | 168.82 |
| 07/10/2026 21:47 | 5 | 168.88 |
| 07/10/2026 21:46 | 1 | 168.88 |
| 07/10/2026 21:46 | 10 | 168.88 |
| 07/10/2026 21:46 | 1 | 168.88 |
| 07/10/2026 21:46 | 10 | 168.88 |
| 07/10/2026 21:46 | 100 | 168.88 |
| 07/10/2026 21:46 | 100 | 168.94 |
| 07/10/2026 21:46 | 36 | 168.96 |
| 07/10/2026 21:46 | 100 | 168.94 |
| 07/10/2026 21:46 | 100 | 168.93 |
| 07/10/2026 21:45 | 3 | 168.83 |
| 07/10/2026 21:45 | 3 | 168.83 |
| 07/10/2026 21:45 | 3 | 168.84 |
| 07/10/2026 21:45 | 100 | 168.87 |
| 07/10/2026 21:45 | 46 | 168.91 |
| 07/10/2026 21:45 | 30 | 168.89 |
| 07/10/2026 21:45 | 100 | 168.89 |
| 07/10/2026 21:45 | 100 | 168.83 |
| 07/10/2026 21:45 | 100 | 168.83 |
| 07/10/2026 21:45 | 100 | 168.84 |
| 07/10/2026 21:45 | 66 | 168.84 |
| 07/10/2026 21:45 | 100 | 168.84 |
| 07/10/2026 21:45 | 6 | 168.83 |
| 07/10/2026 21:45 | 61 | 168.83 |
| 07/10/2026 21:45 | 100 | 168.82 |
| 07/10/2026 21:45 | 39 | 168.83 |
| 07/10/2026 21:45 | 4 | 168.83 |
| 07/10/2026 21:45 | 100 | 168.83 |
| 07/10/2026 21:45 | 1 | 168.83 |
| 07/10/2026 21:45 | 100 | 168.82 |
| 07/10/2026 21:45 | 125 | 168.82 |
| 07/10/2026 21:45 | 1 | 168.75 |
| 07/10/2026 21:45 | 1 | 168.74 |
| 07/10/2026 21:45 | 1 | 168.74 |
| 07/10/2026 21:45 | 2 | 168.72 |
| 07/10/2026 21:45 | 2 | 168.73 |
| 07/10/2026 21:45 | 100 | 168.74 |
| 07/10/2026 21:45 | 5 | 168.69 |
| 07/10/2026 21:45 | 10 | 168.69 |
| 07/10/2026 21:45 | 5 | 168.70 |
| 07/10/2026 21:45 | 1 | 168.76 |
| 07/10/2026 21:45 | 1 | 168.75 |
| 07/10/2026 21:45 | 2 | 168.75 |
| 07/10/2026 21:45 | 2 | 168.73 |
| 07/10/2026 21:45 | 2 | 168.73 |
| 07/10/2026 21:45 | 10 | 168.73 |
| 07/10/2026 21:45 | 1 | 168.73 |
| 07/10/2026 21:45 | 2 | 168.75 |
| 07/10/2026 21:45 | 1 | 168.75 |
| 07/10/2026 21:45 | 25 | 168.785 |
| 07/10/2026 21:45 | 64 | 168.78 |
| 07/10/2026 21:45 | 1 | 168.78 |
| 07/10/2026 21:45 | 16 | 168.76 |
| 07/10/2026 21:45 | 5 | 168.76 |
| 07/10/2026 21:45 | 4 | 168.77 |
| 07/10/2026 21:45 | 30 | 168.77 |
| 07/10/2026 21:45 | 48 | 168.77 |
| 07/10/2026 21:45 | 3 | 168.77 |
| 07/10/2026 21:45 | 100 | 168.77 |
| 07/10/2026 21:45 | 10 | 168.77 |
| 07/10/2026 21:45 | 1 | 168.82 |
| 07/10/2026 21:45 | 17 | 168.82 |
| 07/10/2026 21:44 | 1 | 168.83 |
| 07/10/2026 21:44 | 1 | 168.83 |
| 07/10/2026 21:44 | 1 | 168.83 |
| 07/10/2026 21:44 | 1 | 168.83 |
| 07/10/2026 21:44 | 1 | 168.83 |
| 07/10/2026 21:44 | 2 | 168.82 |
| 07/10/2026 21:44 | 1 | 168.83 |
| 07/10/2026 21:44 | 1 | 168.83 |
| 07/10/2026 21:44 | 1 | 168.83 |
| 07/10/2026 21:44 | 1 | 168.82 |
| 07/10/2026 21:44 | 1 | 168.83 |
| 07/10/2026 21:44 | 1 | 168.83 |
| 07/10/2026 21:44 | 1 | 168.83 |
| 07/10/2026 21:44 | 1 | 168.83 |
| 07/10/2026 21:44 | 1 | 168.83 |
| 07/10/2026 21:44 | 1 | 168.83 |
| 07/10/2026 21:44 | 1 | 168.83 |
| 07/10/2026 21:44 | 1 | 168.83 |
| 07/10/2026 21:44 | 56 | 168.83 |
| 07/10/2026 21:44 | 1 | 168.83 |
| 07/10/2026 21:44 | 1 | 168.83 |
| 07/10/2026 21:44 | 1 | 168.83 |
| 07/10/2026 21:44 | 2 | 168.85 |
| 07/10/2026 21:44 | 2 | 168.85 |
| 07/10/2026 21:44 | 2 | 168.85 |
| 07/10/2026 21:44 | 2 | 168.86 |
| 07/10/2026 21:44 | 10 | 168.84 |
| 07/10/2026 21:44 | 10 | 168.84 |
| 07/10/2026 21:44 | 10 | 168.84 |
| 07/10/2026 21:44 | 64 | 168.86 |
| 07/10/2026 21:44 | 20 | 168.87 |
| 07/10/2026 21:44 | 5 | 168.88 |
| 07/10/2026 21:44 | 6 | 168.88 |
| 07/10/2026 21:44 | 100 | 168.90 |
| 07/10/2026 21:44 | 37 | 168.90 |
| 07/10/2026 21:44 | 48 | 168.91 |
| 07/10/2026 21:44 | 20 | 168.91 |
| 07/10/2026 21:44 | 10 | 168.92 |
| 07/10/2026 21:44 | 10 | 168.92 |
| 07/10/2026 21:44 | 6 | 168.92 |
| 07/10/2026 21:44 | 2 | 168.92 |
| 07/10/2026 21:44 | 84 | 168.92 |
| 07/10/2026 21:44 | 95 | 168.92 |
| 07/10/2026 21:44 | 78 | 168.99 |
| 07/10/2026 21:44 | 20 | 168.99 |
| 07/10/2026 21:44 | 1 | 169.00 |
| 07/10/2026 21:44 | 1 | 169.00 |
| 07/10/2026 21:44 | 5 | 169.00 |
| 07/10/2026 21:44 | 3 | 169.00 |
| 07/10/2026 21:44 | 25 | 169.00 |
| 07/10/2026 21:44 | 10 | 169.005 |
| 07/10/2026 21:44 | 2 | 169.005 |
| 07/10/2026 21:44 | 34 | 169.03 |
| 07/10/2026 21:43 | 16 | 169.01 |
| 07/10/2026 21:43 | 3 | 169.02 |
| 07/10/2026 21:43 | 3 | 169.02 |
| 07/10/2026 21:43 | 75 | 169.04 |
| 07/10/2026 21:43 | 25 | 169.04 |
| 07/10/2026 21:43 | 50 | 169.04 |
| 07/10/2026 21:43 | 25 | 169.04 |
| 07/10/2026 21:43 | 25 | 169.04 |
| 07/10/2026 21:43 | 6 | 169.02 |
| 07/10/2026 21:43 | 11 | 169.005 |
| 07/10/2026 21:43 | 100 | 169.005 |
| 07/10/2026 21:43 | 10 | 169.005 |
| 07/10/2026 21:43 | 2 | 169.05 |
| 07/10/2026 21:43 | 2 | 169.05 |
| 07/10/2026 21:43 | 23 | 169.05 |
| 07/10/2026 21:43 | 99 | 169.095 |
| 07/10/2026 21:43 | 1 | 169.09 |
| 07/10/2026 21:43 | 3 | 169.08 |
| 07/10/2026 21:43 | 7 | 169.08 |
| 07/10/2026 21:43 | 8 | 169.08 |
| 07/10/2026 21:43 | 93 | 169.08 |
| 07/10/2026 21:43 | 25 | 169.08 |
| 07/10/2026 21:43 | 81 | 169.08 |
| 07/10/2026 21:43 | 1 | 169.08 |
| 07/10/2026 21:43 | 200 | 169.08 |
| 07/10/2026 21:43 | 1 | 169.08 |
| 07/10/2026 21:43 | 10 | 169.08 |
| 07/10/2026 21:43 | 100 | 169.08 |
| 07/10/2026 21:43 | 10 | 169.08 |
| 07/10/2026 21:43 | 1 | 169.08 |
| 07/10/2026 21:43 | 16 | 169.08 |
| 07/10/2026 21:43 | 13 | 169.08 |
| 07/10/2026 21:43 | 1 | 169.09 |
| 07/10/2026 21:43 | 10 | 169.11 |
| 07/10/2026 21:43 | 4 | 169.11 |
| 07/10/2026 21:43 | 20 | 169.11 |
| 07/10/2026 21:43 | 13 | 169.135 |
| 07/10/2026 21:42 | 1 | 169.16 |
| 07/10/2026 21:42 | 42 | 169.17 |
| 07/10/2026 21:42 | 20 | 169.17 |
| 07/10/2026 21:42 | 1 | 169.13 |
| 07/10/2026 21:42 | 2 | 169.16 |
| 07/10/2026 21:42 | 1 | 169.16 |
| 07/10/2026 21:42 | 100 | 169.16 |
| 07/10/2026 21:42 | 71 | 169.16 |
| 07/10/2026 21:42 | 29 | 169.16 |
| 07/10/2026 21:42 | 2 | 169.08 |
| 07/10/2026 21:42 | 1 | 169.12 |
| 07/10/2026 21:42 | 1 | 169.12 |
| 07/10/2026 21:42 | 8 | 169.11 |
| 07/10/2026 21:42 | 32 | 169.06 |
| 07/10/2026 21:42 | 2 | 169.09 |
| 07/10/2026 21:42 | 2 | 169.09 |
| 07/10/2026 21:42 | 1 | 169.09 |
| 07/10/2026 21:42 | 15 | 169.055 |
| 07/10/2026 21:42 | 85 | 169.055 |
| 07/10/2026 21:42 | 13 | 169.05 |
| 07/10/2026 21:42 | 1 | 169.02 |
| 07/10/2026 21:42 | 20 | 169.02 |
| 07/10/2026 21:42 | 13 | 169.03 |
| 07/10/2026 21:42 | 4 | 169.03 |
| 07/10/2026 21:41 | 75 | 169.07 |
| 07/10/2026 21:41 | 25 | 169.07 |
| 07/10/2026 21:41 | 75 | 169.03 |
| 07/10/2026 21:41 | 25 | 169.03 |
| 07/10/2026 21:41 | 5 | 169.01 |
| 07/10/2026 21:41 | 100 | 169.01 |
| 07/10/2026 21:41 | 10 | 169.00 |
| 07/10/2026 21:41 | 90 | 169.00 |
| 07/10/2026 21:41 | 100 | 169.00 |
| 07/10/2026 21:41 | 10 | 168.99 |
| 07/10/2026 21:41 | 26 | 168.99 |
| 07/10/2026 21:41 | 100 | 168.99 |
| 07/10/2026 21:41 | 10 | 168.98 |
| 07/10/2026 21:41 | 4 | 168.95 |
| 07/10/2026 21:41 | 1 | 168.95 |
| 07/10/2026 21:41 | 5 | 168.93 |
| 07/10/2026 21:41 | 15 | 168.93 |
| 07/10/2026 21:41 | 5 | 168.93 |
| 07/10/2026 21:41 | 10 | 168.93 |
| 07/10/2026 21:40 | 2 | 168.95 |
| 07/10/2026 21:40 | 4 | 168.95 |
| 07/10/2026 21:40 | 15 | 168.97 |
| 07/10/2026 21:40 | 1 | 168.97 |
| 07/10/2026 21:40 | 1 | 168.92 |
| 07/10/2026 21:40 | 1 | 168.91 |
| 07/10/2026 21:40 | 18 | 168.89 |
| 07/10/2026 21:40 | 3 | 168.89 |
| 07/10/2026 21:40 | 26 | 168.90 |
| 07/10/2026 21:40 | 25 | 168.88 |
| 07/10/2026 21:39 | 1 | 168.78 |
| 07/10/2026 21:39 | 3 | 168.80 |
| 07/10/2026 21:39 | 17 | 168.80 |
| 07/10/2026 21:39 | 4 | 168.81 |
| 07/10/2026 21:39 | 19 | 168.81 |
| 07/10/2026 21:39 | 1 | 168.81 |
| 07/10/2026 21:39 | 1 | 168.82 |
| 07/10/2026 21:39 | 7 | 168.85 |
| 07/10/2026 21:38 | 30 | 168.86 |
| 07/10/2026 21:38 | 18 | 168.86 |
| 07/10/2026 21:38 | 83 | 168.86 |
| 07/10/2026 21:38 | 3 | 168.81 |
| 07/10/2026 21:38 | 5 | 168.81 |
| 07/10/2026 21:38 | 3 | 168.76 |
| 07/10/2026 21:38 | 2 | 168.78 |
| 07/10/2026 21:38 | 5 | 168.78 |
| 07/10/2026 21:38 | 8 | 168.78 |
| 07/10/2026 21:37 | 3 | 168.755 |
| 07/10/2026 21:37 | 3 | 168.755 |
| 07/10/2026 21:37 | 3 | 168.755 |
| 07/10/2026 21:37 | 3 | 168.755 |
| 07/10/2026 21:37 | 3 | 168.755 |
| 07/10/2026 21:37 | 64 | 168.74 |
| 07/10/2026 21:37 | 11 | 168.81 |
| 07/10/2026 21:37 | 10 | 168.83 |
| 07/10/2026 21:37 | 20 | 168.83 |
| 07/10/2026 21:37 | 5 | 168.84 |
| 07/10/2026 21:37 | 1 | 168.85 |
| 07/10/2026 21:37 | 100 | 168.85 |
| 07/10/2026 21:37 | 1 | 168.85 |
| 07/10/2026 21:37 | 1 | 168.85 |
| 07/10/2026 21:37 | 100 | 168.85 |
| 07/10/2026 21:37 | 2 | 168.85 |
| 07/10/2026 21:37 | 6 | 168.85 |
| 07/10/2026 21:37 | 100 | 168.85 |
| 07/10/2026 21:37 | 7 | 168.85 |
| 07/10/2026 21:37 | 100 | 168.89 |
| 07/10/2026 21:37 | 100 | 168.90 |
| 07/10/2026 21:37 | 6 | 168.90 |
| 07/10/2026 21:37 | 14 | 168.90 |
| 07/10/2026 21:37 | 400 | 168.92 |
| 07/10/2026 21:37 | 20 | 168.905 |
| 07/10/2026 21:37 | 86 | 168.92 |
| 07/10/2026 21:37 | 1 | 168.92 |
| 07/10/2026 21:37 | 35 | 168.92 |
| 07/10/2026 21:37 | 100 | 168.92 |
| 07/10/2026 21:37 | 22 | 168.96 |
| 07/10/2026 21:37 | 2 | 168.96 |
| 07/10/2026 21:36 | 2 | 168.955 |
| 07/10/2026 21:36 | 3 | 168.91 |
| 07/10/2026 21:36 | 1 | 168.91 |
| 07/10/2026 21:36 | 2 | 168.955 |
| 07/10/2026 21:36 | 2 | 168.955 |
| 07/10/2026 21:36 | 100 | 168.96 |
| 07/10/2026 21:36 | 4 | 168.99 |
| 07/10/2026 21:36 | 40 | 168.98 |
| 07/10/2026 21:36 | 3 | 168.98 |
| 07/10/2026 21:36 | 43 | 168.96 |
| 07/10/2026 21:36 | 1 | 168.96 |
| 07/10/2026 21:36 | 37 | 168.96 |
| 07/10/2026 21:36 | 3 | 168.94 |
| 07/10/2026 21:36 | 2 | 168.94 |
| 07/10/2026 21:36 | 1 | 168.94 |
| 07/10/2026 21:36 | 2 | 168.94 |
| 07/10/2026 21:36 | 1 | 168.92 |
| 07/10/2026 21:36 | 1 | 168.92 |
| 07/10/2026 21:36 | 1 | 168.92 |
| 07/10/2026 21:36 | 1 | 168.92 |
| 07/10/2026 21:36 | 1 | 168.92 |
| 07/10/2026 21:36 | 1 | 168.92 |
| 07/10/2026 21:36 | 83 | 168.92 |
| 07/10/2026 21:36 | 12 | 168.92 |
| 07/10/2026 21:36 | 11 | 168.92 |
| 07/10/2026 21:36 | 7 | 168.92 |
| 07/10/2026 21:36 | 17 | 168.92 |
| 07/10/2026 21:35 | 100 | 168.90 |
| 07/10/2026 21:35 | 2 | 168.84 |
| 07/10/2026 21:35 | 8 | 168.90 |
| 07/10/2026 21:35 | 20 | 168.90 |
| 07/10/2026 21:35 | 7 | 168.90 |
| 07/10/2026 21:35 | 63 | 168.90 |
| 07/10/2026 21:35 | 8 | 168.90 |
| 07/10/2026 21:35 | 68 | 168.90 |
| 07/10/2026 21:35 | 8 | 168.90 |
| 07/10/2026 21:35 | 51 | 168.90 |
| 07/10/2026 21:35 | 49 | 168.90 |
| 07/10/2026 21:35 | 96 | 168.90 |
| 07/10/2026 21:35 | 14 | 168.90 |
| 07/10/2026 21:35 | 17 | 168.90 |
| 07/10/2026 21:35 | 100 | 168.90 |
| 07/10/2026 21:35 | 125 | 168.91 |
| 07/10/2026 21:35 | 100 | 168.91 |
| 07/10/2026 21:35 | 3 | 168.95 |
| 07/10/2026 21:35 | 3 | 168.95 |
| 07/10/2026 21:35 | 19 | 168.95 |
| 07/10/2026 21:35 | 10 | 168.91 |
| 07/10/2026 21:35 | 10 | 168.91 |
| 07/10/2026 21:35 | 15 | 168.90 |
| 07/10/2026 21:35 | 15 | 168.90 |
| 07/10/2026 21:34 | 2 | 168.90 |
| 07/10/2026 21:34 | 2 | 168.90 |
| 07/10/2026 21:34 | 2 | 168.90 |
| 07/10/2026 21:34 | 2 | 168.90 |
| 07/10/2026 21:34 | 2 | 168.90 |
| 07/10/2026 21:34 | 100 | 168.86 |
| 07/10/2026 21:33 | 27 | 168.93 |
| 07/10/2026 21:33 | 26 | 168.93 |
| 07/10/2026 21:33 | 20 | 168.94 |
| 07/10/2026 21:33 | 83 | 169.08 |
| 07/10/2026 21:33 | 12 | 169.09 |
| 07/10/2026 21:33 | 100 | 169.07 |
| 07/10/2026 21:33 | 27 | 169.09 |
| 07/10/2026 21:33 | 20 | 169.09 |
| 07/10/2026 21:33 | 10 | 169.08 |
| 07/10/2026 21:33 | 100 | 169.06 |
| 07/10/2026 21:33 | 10 | 169.02 |
| 07/10/2026 21:33 | 5 | 169.02 |
| 07/10/2026 21:33 | 10 | 169.01 |
| 07/10/2026 21:33 | 4 | 169.01 |
| 07/10/2026 21:33 | 29 | 168.98 |
| 07/10/2026 21:33 | 29 | 168.98 |
| 07/10/2026 21:33 | 13 | 168.98 |
| 07/10/2026 21:33 | 1 | 168.97 |
| 07/10/2026 21:33 | 3 | 168.965 |
| 07/10/2026 21:33 | 3 | 168.965 |
| 07/10/2026 21:33 | 25 | 168.97 |
| 07/10/2026 21:33 | 24 | 168.91 |
| 07/10/2026 21:33 | 30 | 168.91 |
| 07/10/2026 21:33 | 80 | 168.92 |
| 07/10/2026 21:33 | 45 | 168.92 |
| 07/10/2026 21:33 | 1 | 168.94 |
| 07/10/2026 21:33 | 40 | 168.94 |
| 07/10/2026 21:33 | 10 | 168.94 |
| 07/10/2026 21:33 | 10 | 168.94 |
| 07/10/2026 21:33 | 4 | 168.94 |
| 07/10/2026 21:33 | 2 | 168.94 |
| 07/10/2026 21:33 | 2 | 168.94 |
| 07/10/2026 21:33 | 100 | 168.94 |
| 07/10/2026 21:33 | 20 | 168.99 |
| 07/10/2026 21:33 | 71 | 169.05 |
| 07/10/2026 21:33 | 12 | 169.05 |
| 07/10/2026 21:32 | 1 | 169.01 |
| 07/10/2026 21:32 | 147 | 169.01 |
| 07/10/2026 21:32 | 4 | 169.01 |
| 07/10/2026 21:32 | 30 | 169.05 |
| 07/10/2026 21:32 | 26 | 169.05 |
| 07/10/2026 21:32 | 16 | 169.05 |
| 07/10/2026 21:32 | 54 | 168.95 |
| 07/10/2026 21:32 | 2 | 168.97 |
| 07/10/2026 21:32 | 2 | 168.97 |
| 07/10/2026 21:32 | 48 | 168.98 |
| 07/10/2026 21:32 | 200 | 168.98 |
| 07/10/2026 21:32 | 10 | 168.98 |
| 07/10/2026 21:32 | 3 | 168.98 |
| 07/10/2026 21:32 | 8 | 168.98 |
| 07/10/2026 21:32 | 2 | 169.03 |
| 07/10/2026 21:32 | 8 | 169.03 |
| 07/10/2026 21:32 | 10 | 169.03 |
| 07/10/2026 21:32 | 20 | 169.04 |
| 07/10/2026 21:32 | 1 | 169.04 |
| 07/10/2026 21:31 | 2 | 169.18 |
| 07/10/2026 21:31 | 52 | 169.08 |
| 07/10/2026 21:31 | 100 | 169.08 |
| 07/10/2026 21:31 | 212 | 169.11 |
| 07/10/2026 21:31 | 400 | 169.12 |
| 07/10/2026 21:31 | 100 | 169.10 |
| 07/10/2026 21:31 | 61 | 169.10 |
| 07/10/2026 21:31 | 1 | 169.10 |
| 07/10/2026 21:31 | 40 | 169.13 |
| 07/10/2026 21:31 | 100 | 169.13 |
| 07/10/2026 21:31 | 41 | 169.13 |
| 07/10/2026 21:31 | 17 | 169.15 |
| 07/10/2026 21:31 | 50 | 169.20 |
| 07/10/2026 21:31 | 5 | 169.20 |
| 07/10/2026 21:31 | 16 | 169.21 |
| 07/10/2026 21:31 | 10 | 169.21 |
| 07/10/2026 21:31 | 10 | 169.21 |
| 07/10/2026 21:31 | 10 | 169.21 |
| 07/10/2026 21:31 | 2 | 169.21 |
| 07/10/2026 21:31 | 100 | 169.21 |
| 07/10/2026 21:31 | 21 | 169.21 |
| 07/10/2026 21:31 | 100 | 169.21 |
| 07/10/2026 21:31 | 10 | 169.21 |
| 07/10/2026 21:31 | 9 | 169.21 |
| 07/10/2026 21:31 | 18 | 169.21 |
| 07/10/2026 21:31 | 4 | 169.28 |
| 07/10/2026 21:31 | 20 | 169.28 |
| 07/10/2026 21:31 | 21 | 169.38 |
| 07/10/2026 21:31 | 100 | 169.38 |
| 07/10/2026 21:31 | 1 | 169.32 |
| 07/10/2026 21:31 | 1 | 169.32 |
| 07/10/2026 21:31 | 3 | 169.31 |
| 07/10/2026 21:31 | 1 | 169.32 |
| 07/10/2026 21:31 | 100 | 169.33 |
| 07/10/2026 21:31 | 6 | 169.32 |
| 07/10/2026 21:31 | 1 | 169.29 |
| 07/10/2026 21:30 | 1 | 169.29 |
| 07/10/2026 21:30 | 3 | 169.25 |
| 07/10/2026 21:30 | 3 | 169.25 |
| 07/10/2026 21:30 | 1 | 169.25 |
| 07/10/2026 21:30 | 20 | 169.28 |
| 07/10/2026 21:30 | 25 | 169.27 |
| 07/10/2026 21:30 | 20 | 169.27 |
| 07/10/2026 21:30 | 15 | 169.24 |
| 07/10/2026 21:30 | 5 | 169.23 |
| 07/10/2026 21:30 | 4 | 169.23 |
| 07/10/2026 21:30 | 5 | 169.23 |
| 07/10/2026 21:30 | 3 | 169.21 |
| 07/10/2026 21:30 | 5 | 169.19 |
| 07/10/2026 21:29 | 50 | 169.07 |
| 07/10/2026 21:29 | 1 | 169.07 |
| 07/10/2026 21:29 | 2 | 169.05 |
| 07/10/2026 21:29 | 3 | 169.07 |
| 07/10/2026 21:29 | 1 | 169.15 |
| 07/10/2026 21:29 | 1 | 169.15 |
| 07/10/2026 21:29 | 1 | 169.15 |
| 07/10/2026 21:29 | 89 | 169.18 |
| 07/10/2026 21:29 | 11 | 169.18 |
| 07/10/2026 21:29 | 81 | 169.18 |
| 07/10/2026 21:29 | 100 | 169.17 |
| 07/10/2026 21:29 | 8 | 169.18 |
| 07/10/2026 21:29 | 9 | 169.13 |
| 07/10/2026 21:29 | 1 | 169.10 |
| 07/10/2026 21:29 | 1 | 169.10 |
| 07/10/2026 21:29 | 29 | 169.10 |
| 07/10/2026 21:29 | 1 | 169.10 |
| 07/10/2026 21:29 | 1 | 169.10 |
| 07/10/2026 21:29 | 1 | 169.10 |
| 07/10/2026 21:29 | 1 | 169.10 |
| 07/10/2026 21:29 | 1 | 169.07 |
| 07/10/2026 21:29 | 2 | 169.06 |
| 07/10/2026 21:28 | 4 | 169.02 |
| 07/10/2026 21:28 | 20 | 169.06 |
| 07/10/2026 21:28 | 35 | 169.22 |
| 07/10/2026 21:28 | 100 | 169.22 |
| 07/10/2026 21:28 | 100 | 169.225 |
| 07/10/2026 21:28 | 78 | 169.23 |
| 07/10/2026 21:28 | 22 | 169.26 |
| 07/10/2026 21:28 | 100 | 169.315 |
| 07/10/2026 21:28 | 100 | 169.45 |
| 07/10/2026 21:28 | 80 | 169.48 |
| 07/10/2026 21:28 | 19 | 169.48 |
| 07/10/2026 21:28 | 1 | 169.48 |
| 07/10/2026 21:28 | 30 | 169.46 |
| 07/10/2026 21:28 | 20 | 169.46 |
| 07/10/2026 21:28 | 20 | 169.45 |
| 07/10/2026 21:28 | 35 | 169.43 |
| 07/10/2026 21:28 | 1 | 169.43 |
| 07/10/2026 21:28 | 1 | 169.43 |
| 07/10/2026 21:28 | 1 | 169.41 |
| 07/10/2026 21:28 | 72 | 169.39 |
| 07/10/2026 21:28 | 5 | 169.37 |
| 07/10/2026 21:28 | 1 | 169.37 |
| 07/10/2026 21:28 | 5 | 169.36 |
| 07/10/2026 21:28 | 95 | 169.36 |
| 07/10/2026 21:28 | 4 | 169.36 |
| 07/10/2026 21:28 | 1 | 169.35 |
| 07/10/2026 21:28 | 99 | 169.35 |
| 07/10/2026 21:28 | 1 | 169.35 |
| 07/10/2026 21:28 | 21 | 169.33 |
| 07/10/2026 21:28 | 15 | 169.33 |
| 07/10/2026 21:28 | 100 | 169.33 |
| 07/10/2026 21:28 | 50 | 169.30 |
| 07/10/2026 21:28 | 100 | 169.29 |
| 07/10/2026 21:28 | 42 | 169.29 |
| 07/10/2026 21:28 | 30 | 169.28 |
| 07/10/2026 21:28 | 20 | 169.28 |
| 07/10/2026 21:28 | 100 | 169.26 |
| 07/10/2026 21:28 | 100 | 169.26 |
| 07/10/2026 21:28 | 100 | 169.24 |
| 07/10/2026 21:28 | 100 | 169.18 |
| 07/10/2026 21:28 | 100 | 169.21 |
| 07/10/2026 21:28 | 26 | 169.20 |
| 07/10/2026 21:28 | 100 | 169.20 |
| 07/10/2026 21:28 | 59 | 169.19 |
| 07/10/2026 21:28 | 5 | 169.19 |
| 07/10/2026 21:28 | 10 | 169.19 |
| 07/10/2026 21:28 | 99 | 169.19 |
| 07/10/2026 21:28 | 100 | 169.16 |
| 07/10/2026 21:28 | 1 | 169.15 |
| 07/10/2026 21:28 | 100 | 169.15 |
| 07/10/2026 21:28 | 30 | 169.15 |
| 07/10/2026 21:28 | 99 | 169.15 |
| 07/10/2026 21:28 | 100 | 169.15 |
| 07/10/2026 21:28 | 100 | 169.14 |
| 07/10/2026 21:28 | 25 | 169.14 |
| 07/10/2026 21:28 | 25 | 169.14 |
| 07/10/2026 21:28 | 20 | 169.10 |
| 07/10/2026 21:28 | 8 | 169.07 |
| 07/10/2026 21:28 | 7 | 169.07 |
| 07/10/2026 21:28 | 100 | 169.045 |
| 07/10/2026 21:28 | 100 | 169.03 |
| 07/10/2026 21:28 | 22 | 169.01 |
| 07/10/2026 21:28 | 2 | 168.95 |
| 07/10/2026 21:28 | 9 | 169.00 |
| 07/10/2026 21:28 | 35 | 169.07 |
| 07/10/2026 21:28 | 1 | 169.08 |
| 07/10/2026 21:28 | 1 | 169.04 |
| 07/10/2026 21:28 | 4 | 169.08 |
| 07/10/2026 21:28 | 3 | 169.04 |
| 07/10/2026 21:28 | 10 | 169.04 |
| 07/10/2026 21:28 | 3 | 169.04 |
| 07/10/2026 21:28 | 1 | 169.08 |
| 07/10/2026 21:28 | 1 | 169.08 |
| 07/10/2026 21:28 | 1 | 169.08 |
| 07/10/2026 21:28 | 1 | 169.08 |
| 07/10/2026 21:28 | 7 | 169.08 |
| 07/10/2026 21:28 | 3 | 169.08 |
| 07/10/2026 21:28 | 86 | 169.08 |
| 07/10/2026 21:28 | 100 | 169.08 |
| 07/10/2026 21:28 | 2 | 169.08 |
| 07/10/2026 21:28 | 100 | 169.08 |
| 07/10/2026 21:28 | 12 | 169.08 |
| 07/10/2026 21:27 | 65 | 169.12 |
| 07/10/2026 21:27 | 35 | 169.12 |
| 07/10/2026 21:27 | 2 | 169.08 |
| 07/10/2026 21:27 | 6 | 169.08 |
| 07/10/2026 21:27 | 9 | 169.08 |
| 07/10/2026 21:27 | 2 | 169.08 |
| 07/10/2026 21:27 | 6 | 169.08 |
| 07/10/2026 21:27 | 1 | 169.10 |
| 07/10/2026 21:27 | 20 | 169.10 |
| 07/10/2026 21:27 | 5 | 169.11 |
| 07/10/2026 21:27 | 29 | 169.11 |
| 07/10/2026 21:27 | 1 | 169.11 |
| 07/10/2026 21:27 | 20 | 169.16 |
| 07/10/2026 21:27 | 100 | 169.18 |
| 07/10/2026 21:27 | 20 | 169.17 |
| 07/10/2026 21:27 | 4 | 169.17 |
| 07/10/2026 21:27 | 3 | 169.17 |
| 07/10/2026 21:27 | 2 | 169.17 |
| 07/10/2026 21:27 | 125 | 169.24 |
| 07/10/2026 21:27 | 153 | 169.24 |
| 07/10/2026 21:27 | 7 | 169.17 |
| 07/10/2026 21:26 | 45 | 169.20 |
| 07/10/2026 21:26 | 8 | 169.19 |
| 07/10/2026 21:26 | 1 | 169.24 |
| 07/10/2026 21:26 | 8 | 169.17 |
| 07/10/2026 21:26 | 7 | 169.17 |
| 07/10/2026 21:26 | 8 | 169.17 |
| 07/10/2026 21:26 | 7 | 169.17 |
| 07/10/2026 21:25 | 8 | 169.18 |
| 07/10/2026 21:25 | 7 | 169.18 |
| 07/10/2026 21:25 | 300 | 169.17 |
| 07/10/2026 21:25 | 100 | 169.16 |
| 07/10/2026 21:25 | 33 | 169.11 |
| 07/10/2026 21:25 | 15 | 169.15 |
| 07/10/2026 21:25 | 1 | 169.22 |
| 07/10/2026 21:25 | 1 | 169.25 |
| 07/10/2026 21:25 | 60 | 169.25 |
| 07/10/2026 21:25 | 100 | 169.25 |
| 07/10/2026 21:25 | 100 | 169.25 |
| 07/10/2026 21:25 | 100 | 169.25 |
| 07/10/2026 21:25 | 93 | 169.25 |
| 07/10/2026 21:25 | 100 | 169.24 |
| 07/10/2026 21:25 | 125 | 169.24 |
| 07/10/2026 21:25 | 125 | 169.24 |
| 07/10/2026 21:25 | 125 | 169.24 |
| 07/10/2026 21:25 | 125 | 169.24 |
| 07/10/2026 21:25 | 125 | 169.24 |
| 07/10/2026 21:25 | 7 | 169.20 |
| 07/10/2026 21:25 | 7 | 169.20 |
| 07/10/2026 21:25 | 1 | 169.22 |
| 07/10/2026 21:25 | 125 | 169.25 |
| 07/10/2026 21:25 | 4 | 169.23 |
| 07/10/2026 21:25 | 125 | 169.26 |
| 07/10/2026 21:25 | 100 | 169.25 |
| 07/10/2026 21:25 | 10 | 169.25 |
| 07/10/2026 21:25 | 100 | 169.25 |
| 07/10/2026 21:25 | 100 | 169.24 |
| 07/10/2026 21:25 | 400 | 169.24 |
| 07/10/2026 21:25 | 26 | 169.24 |
| 07/10/2026 21:25 | 20 | 169.22 |
| 07/10/2026 21:25 | 25 | 169.20 |
| 07/10/2026 21:25 | 100 | 169.19 |
| 07/10/2026 21:25 | 2 | 169.18 |
| 07/10/2026 21:25 | 3 | 169.15 |
| 07/10/2026 21:25 | 1 | 169.15 |
| 07/10/2026 21:25 | 100 | 169.15 |
| 07/10/2026 21:25 | 100 | 169.12 |
| 07/10/2026 21:25 | 1 | 169.12 |
| 07/10/2026 21:25 | 2 | 169.12 |
| 07/10/2026 21:25 | 36 | 169.11 |
| 07/10/2026 21:25 | 1 | 169.11 |
| 07/10/2026 21:25 | 100 | 169.11 |
| 07/10/2026 21:25 | 19 | 169.05 |
| 07/10/2026 21:24 | 3 | 169.04 |
| 07/10/2026 21:24 | 16 | 169.05 |
| 07/10/2026 21:24 | 50 | 169.06 |
| 07/10/2026 21:24 | 12 | 169.07 |
| 07/10/2026 21:24 | 100 | 169.105 |
| 07/10/2026 21:24 | 100 | 169.10 |
| 07/10/2026 21:24 | 10 | 169.10 |
| 07/10/2026 21:24 | 1 | 169.10 |
| 07/10/2026 21:24 | 15 | 169.10 |
| 07/10/2026 21:24 | 80 | 169.10 |
| 07/10/2026 21:24 | 20 | 169.10 |
| 07/10/2026 21:24 | 1 | 169.14 |
| 07/10/2026 21:24 | 6 | 169.14 |
| 07/10/2026 21:24 | 2 | 169.14 |
| 07/10/2026 21:24 | 35 | 169.19 |
| 07/10/2026 21:24 | 2 | 169.14 |
| 07/10/2026 21:24 | 20 | 169.16 |
| 07/10/2026 21:24 | 20 | 169.17 |
| 07/10/2026 21:24 | 1 | 169.17 |
| 07/10/2026 21:24 | 4 | 169.17 |
| 07/10/2026 21:24 | 5 | 169.17 |
| 07/10/2026 21:24 | 37 | 169.17 |
| 07/10/2026 21:24 | 53 | 169.17 |
| 07/10/2026 21:23 | 1 | 169.21 |
| 07/10/2026 21:23 | 1 | 169.25 |
| 07/10/2026 21:23 | 1 | 169.25 |
| 07/10/2026 21:23 | 46 | 169.27 |
| 07/10/2026 21:23 | 1 | 169.25 |
| 07/10/2026 21:23 | 3 | 169.25 |
| 07/10/2026 21:23 | 2 | 169.25 |
| 07/10/2026 21:23 | 34 | 169.25 |
| 07/10/2026 21:23 | 29 | 169.25 |
| 07/10/2026 21:23 | 11 | 169.25 |
| 07/10/2026 21:23 | 26 | 169.25 |
| 07/10/2026 21:23 | 20 | 169.25 |
| 07/10/2026 21:23 | 100 | 169.25 |
| 07/10/2026 21:23 | 5 | 169.25 |
| 07/10/2026 21:23 | 1 | 169.25 |
| 07/10/2026 21:23 | 1 | 169.25 |
| 07/10/2026 21:23 | 8 | 169.25 |
| 07/10/2026 21:23 | 1 | 169.25 |
| 07/10/2026 21:23 | 1 | 169.25 |
| 07/10/2026 21:23 | 1 | 169.25 |
| 07/10/2026 21:23 | 6 | 169.25 |
| 07/10/2026 21:23 | 1 | 169.31 |
| 07/10/2026 21:22 | 6 | 169.34 |
| 07/10/2026 21:22 | 1 | 169.34 |
| 07/10/2026 21:22 | 20 | 169.32 |
| 07/10/2026 21:22 | 2 | 169.34 |
| 07/10/2026 21:22 | 1 | 169.34 |
| 07/10/2026 21:22 | 1 | 169.34 |
| 07/10/2026 21:22 | 1 | 169.34 |
| 07/10/2026 21:22 | 1 | 169.34 |
| 07/10/2026 21:22 | 1 | 169.34 |
| 07/10/2026 21:22 | 1 | 169.35 |
| 07/10/2026 21:22 | 1 | 169.35 |
| 07/10/2026 21:22 | 1 | 169.35 |
| 07/10/2026 21:21 | 1 | 169.34 |
| 07/10/2026 21:21 | 4 | 169.34 |
| 07/10/2026 21:21 | 24 | 169.37 |
| 07/10/2026 21:21 | 25 | 169.37 |
| 07/10/2026 21:21 | 25 | 169.37 |
| 07/10/2026 21:21 | 25 | 169.37 |
| 07/10/2026 21:21 | 18 | 169.35 |
| 07/10/2026 21:21 | 1 | 169.35 |
| 07/10/2026 21:21 | 92 | 169.35 |
| 07/10/2026 21:21 | 7 | 169.35 |
| 07/10/2026 21:21 | 9 | 169.32 |
| 07/10/2026 21:21 | 1 | 169.35 |
| 07/10/2026 21:21 | 1 | 169.32 |
| 07/10/2026 21:21 | 1 | 169.32 |
| 07/10/2026 21:21 | 100 | 169.34 |
| 07/10/2026 21:21 | 4 | 169.31 |
| 07/10/2026 21:21 | 1 | 169.31 |
| 07/10/2026 21:21 | 1 | 169.31 |
| 07/10/2026 21:21 | 2 | 169.31 |
| 07/10/2026 21:21 | 1 | 169.31 |
| 07/10/2026 21:21 | 1 | 169.31 |
| 07/10/2026 21:21 | 8 | 169.29 |
| 07/10/2026 21:21 | 25 | 169.26 |
| 07/10/2026 21:21 | 9 | 169.24 |
| 07/10/2026 21:21 | 10 | 169.25 |
| 07/10/2026 21:21 | 2 | 169.25 |
| 07/10/2026 21:21 | 5 | 169.25 |
| 07/10/2026 21:21 | 4 | 169.25 |
| 07/10/2026 21:21 | 4 | 169.25 |
| 07/10/2026 21:21 | 78 | 169.25 |
| 07/10/2026 21:21 | 2 | 169.25 |
| 07/10/2026 21:20 | 1 | 169.28 |
| 07/10/2026 21:20 | 3 | 169.33 |
| 07/10/2026 21:20 | 12 | 169.32 |
| 07/10/2026 21:20 | 100 | 169.29 |
| 07/10/2026 21:20 | 19 | 169.29 |
| 07/10/2026 21:20 | 1 | 169.29 |
| 07/10/2026 21:20 | 20 | 169.29 |
| 07/10/2026 21:20 | 3 | 169.29 |
| 07/10/2026 21:20 | 77 | 169.32 |
| 07/10/2026 21:20 | 74 | 169.29 |
| 07/10/2026 21:20 | 1 | 169.30 |
| 07/10/2026 21:20 | 10 | 169.31 |
| 07/10/2026 21:20 | 10 | 169.31 |
| 07/10/2026 21:20 | 1 | 169.31 |
| 07/10/2026 21:20 | 1 | 169.34 |
| 07/10/2026 21:20 | 1 | 169.37 |
| 07/10/2026 21:19 | 20 | 169.46 |
| 07/10/2026 21:19 | 5 | 169.46 |
| 07/10/2026 21:19 | 150 | 169.47 |
| 07/10/2026 21:19 | 74 | 169.47 |
| 07/10/2026 21:19 | 86 | 169.47 |
| 07/10/2026 21:19 | 3 | 169.47 |
| 07/10/2026 21:19 | 3 | 169.47 |
| 07/10/2026 21:19 | 100 | 169.47 |
| 07/10/2026 21:19 | 10 | 169.55 |
| 07/10/2026 21:18 | 1 | 169.54 |
| 07/10/2026 21:18 | 1 | 169.54 |
| 07/10/2026 21:18 | 6 | 169.54 |
| 07/10/2026 21:18 | 6 | 169.53 |
| 07/10/2026 21:18 | 6 | 169.53 |
| 07/10/2026 21:18 | 134 | 169.52 |
| 07/10/2026 21:18 | 20 | 169.51 |
| 07/10/2026 21:18 | 100 | 169.50 |
| 07/10/2026 21:18 | 50 | 169.49 |
| 07/10/2026 21:18 | 1 | 169.49 |
| 07/10/2026 21:18 | 1 | 169.46 |
| 07/10/2026 21:18 | 5 | 169.48 |
| 07/10/2026 21:18 | 5 | 169.47 |
| 07/10/2026 21:18 | 2 | 169.47 |
| 07/10/2026 21:18 | 11 | 169.46 |
| 07/10/2026 21:18 | 1 | 169.40 |
| 07/10/2026 21:18 | 1 | 169.40 |
| 07/10/2026 21:18 | 1 | 169.42 |
| 07/10/2026 21:18 | 200 | 169.40 |
| 07/10/2026 21:18 | 100 | 169.40 |
| 07/10/2026 21:18 | 100 | 169.40 |
| 07/10/2026 21:18 | 1 | 169.39 |
| 07/10/2026 21:18 | 1 | 169.36 |
| 07/10/2026 21:18 | 55 | 169.36 |
| 07/10/2026 21:18 | 25 | 169.35 |
| 07/10/2026 21:18 | 25 | 169.35 |
| 07/10/2026 21:18 | 25 | 169.35 |
| 07/10/2026 21:18 | 25 | 169.345 |
| 07/10/2026 21:18 | 26 | 169.29 |
| 07/10/2026 21:18 | 9 | 169.33 |
| 07/10/2026 21:18 | 11 | 169.33 |
| 07/10/2026 21:18 | 9 | 169.34 |
| 07/10/2026 21:18 | 20 | 169.34 |
| 07/10/2026 21:18 | 1 | 169.34 |
| 07/10/2026 21:18 | 20 | 169.34 |
| 07/10/2026 21:18 | 16 | 169.34 |
| 07/10/2026 21:17 | 5 | 169.34 |
| 07/10/2026 21:17 | 25 | 169.35 |
| 07/10/2026 21:17 | 1 | 169.35 |
| 07/10/2026 21:17 | 12 | 169.37 |
| 07/10/2026 21:17 | 1 | 169.40 |
| 07/10/2026 21:17 | 42 | 169.40 |
| 07/10/2026 21:17 | 1 | 169.41 |
| 07/10/2026 21:17 | 99 | 169.41 |
| 07/10/2026 21:17 | 100 | 169.41 |
| 07/10/2026 21:17 | 12 | 169.47 |
| 07/10/2026 21:17 | 27 | 169.47 |
| 07/10/2026 21:17 | 1 | 169.49 |
| 07/10/2026 21:17 | 92 | 169.49 |
| 07/10/2026 21:17 | 8 | 169.49 |
| 07/10/2026 21:17 | 29 | 169.52 |
| 07/10/2026 21:17 | 9 | 169.52 |
| 07/10/2026 21:16 | 1 | 169.54 |
| 07/10/2026 21:16 | 10 | 169.57 |
| 07/10/2026 21:16 | 20 | 169.57 |
| 07/10/2026 21:16 | 10 | 169.58 |
| 07/10/2026 21:16 | 10 | 169.58 |
| 07/10/2026 21:16 | 10 | 169.61 |
| 07/10/2026 21:16 | 78 | 169.62 |
| 07/10/2026 21:16 | 3 | 169.62 |
| 07/10/2026 21:16 | 5 | 169.62 |
| 07/10/2026 21:16 | 5 | 169.62 |
| 07/10/2026 21:16 | 1 | 169.62 |
| 07/10/2026 21:16 | 3 | 169.68 |
| 07/10/2026 21:16 | 1 | 169.72 |
| 07/10/2026 21:16 | 3 | 169.685 |
| 07/10/2026 21:16 | 6 | 169.70 |
| 07/10/2026 21:16 | 17 | 169.70 |
| 07/10/2026 21:16 | 17 | 169.70 |
| 07/10/2026 21:16 | 10 | 169.70 |
| 07/10/2026 21:16 | 28 | 169.69 |
| 07/10/2026 21:16 | 20 | 169.685 |
| 07/10/2026 21:15 | 29 | 169.68 |
| 07/10/2026 21:15 | 17 | 169.68 |
| 07/10/2026 21:15 | 12 | 169.69 |
| 07/10/2026 21:15 | 37 | 169.68 |
| 07/10/2026 21:15 | 20 | 169.68 |
| 07/10/2026 21:15 | 38 | 169.68 |
| 07/10/2026 21:15 | 5 | 169.68 |
| 07/10/2026 21:15 | 100 | 169.71 |
| 07/10/2026 21:15 | 93 | 169.69 |
| 07/10/2026 21:15 | 22 | 169.69 |
| 07/10/2026 21:15 | 12 | 169.69 |
| 07/10/2026 21:15 | 22 | 169.69 |
| 07/10/2026 21:15 | 100 | 169.69 |
| 07/10/2026 21:15 | 100 | 169.69 |
| 07/10/2026 21:15 | 2 | 169.72 |
| 07/10/2026 21:15 | 54 | 169.77 |
| 07/10/2026 21:15 | 15 | 169.79 |
| 07/10/2026 21:15 | 25 | 169.79 |
| 07/10/2026 21:15 | 2 | 169.80 |
| 07/10/2026 21:15 | 11 | 169.82 |
| 07/10/2026 21:15 | 2 | 169.80 |
| 07/10/2026 21:15 | 1 | 169.82 |
| 07/10/2026 21:15 | 2 | 169.79 |
| 07/10/2026 21:15 | 1 | 169.82 |
| 07/10/2026 21:15 | 1 | 169.82 |
| 07/10/2026 21:15 | 1 | 169.80 |
| 07/10/2026 21:15 | 1 | 169.80 |
| 07/10/2026 21:15 | 1 | 169.78 |
| 07/10/2026 21:15 | 1 | 169.78 |
| 07/10/2026 21:14 | 2 | 169.78 |
| 07/10/2026 21:14 | 5 | 169.78 |
| 07/10/2026 21:14 | 300 | 169.69 |
| 07/10/2026 21:14 | 6 | 169.78 |
| 07/10/2026 21:14 | 3 | 169.78 |
| 07/10/2026 21:14 | 1 | 169.78 |
| 07/10/2026 21:14 | 1 | 169.76 |
| 07/10/2026 21:14 | 1 | 169.75 |
| 07/10/2026 21:14 | 20 | 169.71 |
| 07/10/2026 21:14 | 56 | 169.73 |
| 07/10/2026 21:14 | 1 | 169.72 |
| 07/10/2026 21:14 | 1 | 169.76 |
| 07/10/2026 21:14 | 1 | 169.73 |
| 07/10/2026 21:14 | 1 | 169.73 |
| 07/10/2026 21:14 | 1 | 169.73 |
| 07/10/2026 21:14 | 4 | 169.76 |
| 07/10/2026 21:14 | 1 | 169.76 |
| 07/10/2026 21:14 | 1 | 169.72 |
| 07/10/2026 21:14 | 1 | 169.73 |
| 07/10/2026 21:14 | 100 | 169.73 |
| 07/10/2026 21:14 | 7 | 169.71 |
| 07/10/2026 21:14 | 1 | 169.71 |
| 07/10/2026 21:14 | 7 | 169.70 |
| 07/10/2026 21:14 | 25 | 169.70 |
| 07/10/2026 21:14 | 25 | 169.70 |
| 07/10/2026 21:14 | 1 | 169.67 |
| 07/10/2026 21:14 | 1 | 169.68 |
| 07/10/2026 21:14 | 8 | 169.70 |
| 07/10/2026 21:14 | 100 | 169.69 |
| 07/10/2026 21:14 | 8 | 169.70 |
| 07/10/2026 21:14 | 8 | 169.69 |
| 07/10/2026 21:14 | 100 | 169.69 |
| 07/10/2026 21:14 | 100 | 169.68 |
| 07/10/2026 21:14 | 100 | 169.68 |
| 07/10/2026 21:14 | 8 | 169.68 |
| 07/10/2026 21:14 | 200 | 169.68 |
| 07/10/2026 21:14 | 1 | 169.62 |
| 07/10/2026 21:14 | 1 | 169.62 |
| 07/10/2026 21:14 | 100 | 169.66 |
| 07/10/2026 21:14 | 1 | 169.62 |
| 07/10/2026 21:14 | 5 | 169.62 |
| 07/10/2026 21:14 | 1 | 169.62 |
| 07/10/2026 21:13 | 1 | 169.59 |
| 07/10/2026 21:13 | 1 | 169.59 |
| 07/10/2026 21:13 | 1 | 169.59 |
| 07/10/2026 21:13 | 1 | 169.59 |
| 07/10/2026 21:13 | 1 | 169.59 |
| 07/10/2026 21:13 | 1 | 169.59 |
| 07/10/2026 21:13 | 1 | 169.59 |
| 07/10/2026 21:13 | 1 | 169.59 |
| 07/10/2026 21:13 | 78 | 169.59 |
| 07/10/2026 21:13 | 1 | 169.60 |
| 07/10/2026 21:13 | 14 | 169.56 |
| 07/10/2026 21:12 | 3 | 169.57 |
| 07/10/2026 21:12 | 14 | 169.60 |
| 07/10/2026 21:12 | 1 | 169.60 |
| 07/10/2026 21:11 | 67 | 169.615 |
| 07/10/2026 21:11 | 79 | 169.615 |
| 07/10/2026 21:11 | 1 | 169.615 |
| 07/10/2026 21:10 | 72 | 169.78 |
| 07/10/2026 21:10 | 3 | 169.78 |
| 07/10/2026 21:10 | 7 | 169.78 |
| 07/10/2026 21:10 | 75 | 169.81 |
| 07/10/2026 21:10 | 25 | 169.81 |
| 07/10/2026 21:10 | 69 | 169.84 |
| 07/10/2026 21:10 | 31 | 169.84 |
| 07/10/2026 21:10 | 32 | 169.83 |
| 07/10/2026 21:10 | 100 | 169.83 |
| 07/10/2026 21:10 | 21 | 169.83 |
| 07/10/2026 21:10 | 147 | 169.83 |
| 07/10/2026 21:10 | 21 | 169.83 |
| 07/10/2026 21:10 | 100 | 169.83 |
| 07/10/2026 21:10 | 179 | 169.83 |
| 07/10/2026 21:10 | 101 | 169.83 |
| 07/10/2026 21:10 | 99 | 169.83 |
| 07/10/2026 21:10 | 1 | 169.83 |
| 07/10/2026 21:10 | 100 | 169.81 |
| 07/10/2026 21:10 | 11 | 169.80 |
| 07/10/2026 21:10 | 1 | 169.80 |
| 07/10/2026 21:10 | 30 | 169.79 |
| 07/10/2026 21:10 | 100 | 169.79 |
| 07/10/2026 21:10 | 10 | 169.79 |
| 07/10/2026 21:10 | 20 | 169.79 |
| 07/10/2026 21:10 | 10 | 169.78 |
| 07/10/2026 21:10 | 2 | 169.78 |
| 07/10/2026 21:10 | 100 | 169.78 |
| 07/10/2026 21:10 | 16 | 169.64 |
| 07/10/2026 21:10 | 100 | 169.68 |
| 07/10/2026 21:10 | 26 | 169.65 |
| 07/10/2026 21:10 | 1 | 169.64 |
| 07/10/2026 21:10 | 8 | 169.63 |
| 07/10/2026 21:10 | 20 | 169.63 |
| 07/10/2026 21:10 | 100 | 169.61 |
| 07/10/2026 21:10 | 1 | 169.55 |
| 07/10/2026 21:10 | 1 | 169.52 |
| 07/10/2026 21:10 | 1 | 169.52 |
| 07/10/2026 21:10 | 10 | 169.53 |
| 07/10/2026 21:10 | 1 | 169.53 |
| 07/10/2026 21:10 | 1 | 169.53 |
| 07/10/2026 21:10 | 100 | 169.53 |
| 07/10/2026 21:10 | 5 | 169.52 |
| 07/10/2026 21:10 | 24 | 169.51 |
| 07/10/2026 21:10 | 1 | 169.46 |
| 07/10/2026 21:10 | 1 | 169.46 |
| 07/10/2026 21:10 | 10 | 169.45 |
| 07/10/2026 21:10 | 2 | 169.45 |
| 07/10/2026 21:10 | 1 | 169.45 |
| 07/10/2026 21:10 | 100 | 169.45 |
| 07/10/2026 21:09 | 1 | 169.37 |
| 07/10/2026 21:09 | 1 | 169.37 |
| 07/10/2026 21:09 | 1 | 169.37 |
| 07/10/2026 21:09 | 1 | 169.37 |
| 07/10/2026 21:09 | 72 | 169.37 |
| 07/10/2026 21:09 | 49 | 169.37 |
| 07/10/2026 21:09 | 51 | 169.37 |
| 07/10/2026 21:09 | 8 | 169.36 |
| 07/10/2026 21:09 | 4 | 169.36 |
| 07/10/2026 21:09 | 2 | 169.36 |
| 07/10/2026 21:09 | 1 | 169.36 |
| 07/10/2026 21:09 | 6 | 169.36 |
| 07/10/2026 21:09 | 1 | 169.37 |
| 07/10/2026 21:09 | 5 | 169.37 |
| 07/10/2026 21:09 | 2 | 169.37 |
| 07/10/2026 21:09 | 18 | 169.37 |
| 07/10/2026 21:08 | 70 | 169.45 |
| 07/10/2026 21:08 | 1 | 169.45 |
| 07/10/2026 21:08 | 4 | 169.48 |
| 07/10/2026 21:08 | 4 | 169.48 |
| 07/10/2026 21:08 | 4 | 169.48 |
| 07/10/2026 21:08 | 1 | 169.48 |
| 07/10/2026 21:08 | 10 | 169.48 |
| 07/10/2026 21:08 | 10 | 169.48 |
| 07/10/2026 21:08 | 93 | 169.48 |
| 07/10/2026 21:08 | 10 | 169.48 |
| 07/10/2026 21:08 | 7 | 169.57 |
| 07/10/2026 21:08 | 98 | 169.58 |
| 07/10/2026 21:08 | 1 | 169.62 |
| 07/10/2026 21:08 | 29 | 169.62 |
| 07/10/2026 21:08 | 1 | 169.63 |
| 07/10/2026 21:08 | 51 | 169.62 |
| 07/10/2026 21:08 | 66 | 169.65 |
| 07/10/2026 21:08 | 19 | 169.65 |
| 07/10/2026 21:08 | 1 | 169.65 |
| 07/10/2026 21:08 | 1 | 169.68 |
| 07/10/2026 21:08 | 1 | 169.68 |
| 07/10/2026 21:08 | 100 | 169.73 |
| 07/10/2026 21:08 | 100 | 169.73 |
| 07/10/2026 21:08 | 1 | 169.68 |
| 07/10/2026 21:08 | 1 | 169.71 |
| 07/10/2026 21:08 | 6 | 169.71 |
| 07/10/2026 21:08 | 50 | 169.69 |
| 07/10/2026 21:08 | 50 | 169.69 |
| 07/10/2026 21:08 | 100 | 169.68 |
| 07/10/2026 21:08 | 100 | 169.68 |
| 07/10/2026 21:08 | 100 | 169.68 |
| 07/10/2026 21:08 | 100 | 169.67 |
| 07/10/2026 21:08 | 1 | 169.67 |
| 07/10/2026 21:08 | 100 | 169.66 |
| 07/10/2026 21:08 | 1 | 169.59 |
| 07/10/2026 21:07 | 1 | 169.59 |
| 07/10/2026 21:07 | 1 | 169.59 |
| 07/10/2026 21:07 | 1 | 169.59 |
| 07/10/2026 21:07 | 1 | 169.59 |
| 07/10/2026 21:07 | 1 | 169.59 |
| 07/10/2026 21:07 | 20 | 169.58 |
| 07/10/2026 21:07 | 1 | 169.59 |
| 07/10/2026 21:07 | 25 | 169.60 |
| 07/10/2026 21:07 | 5 | 169.65 |
| 07/10/2026 21:07 | 28 | 169.62 |
| 07/10/2026 21:07 | 13 | 169.61 |
| 07/10/2026 21:07 | 17 | 169.61 |
| 07/10/2026 21:07 | 9 | 169.61 |
| 07/10/2026 21:07 | 8 | 169.61 |
| 07/10/2026 21:07 | 700 | 169.60 |
| 07/10/2026 21:07 | 8 | 169.59 |
| 07/10/2026 21:07 | 32 | 169.59 |
| 07/10/2026 21:07 | 25 | 169.55 |
| 07/10/2026 21:07 | 1 | 169.58 |
| 07/10/2026 21:07 | 99 | 169.58 |
| 07/10/2026 21:07 | 32 | 169.58 |
| 07/10/2026 21:07 | 1 | 169.57 |
| 07/10/2026 21:07 | 22 | 169.57 |
| 07/10/2026 21:07 | 48 | 169.57 |
| 07/10/2026 21:07 | 52 | 169.56 |
| 07/10/2026 21:07 | 16 | 169.525 |
| 07/10/2026 21:07 | 6 | 169.545 |
| 07/10/2026 21:07 | 99 | 169.53 |
| 07/10/2026 21:06 | 29 | 169.53 |
| 07/10/2026 21:06 | 5 | 169.53 |
| 07/10/2026 21:06 | 96 | 169.53 |
| 07/10/2026 21:06 | 100 | 169.53 |
| 07/10/2026 21:06 | 100 | 169.53 |
| 07/10/2026 21:06 | 40 | 169.54 |
| 07/10/2026 21:06 | 6 | 169.59 |
| 07/10/2026 21:06 | 1 | 169.59 |
| 07/10/2026 21:06 | 3 | 169.59 |
| 07/10/2026 21:06 | 100 | 169.59 |
| 07/10/2026 21:06 | 23 | 169.59 |
| 07/10/2026 21:06 | 3 | 169.60 |
| 07/10/2026 21:06 | 9 | 169.60 |
| 07/10/2026 21:06 | 3 | 169.61 |
| 07/10/2026 21:06 | 1 | 169.63 |
| 07/10/2026 21:06 | 11 | 169.63 |
| 07/10/2026 21:05 | 57 | 169.65 |
| 07/10/2026 21:05 | 1 | 169.64 |
| 07/10/2026 21:05 | 1 | 169.64 |
| 07/10/2026 21:05 | 5 | 169.65 |
| 07/10/2026 21:05 | 40 | 169.65 |
| 07/10/2026 21:05 | 5 | 169.66 |
| 07/10/2026 21:05 | 15 | 169.67 |
| 07/10/2026 21:05 | 94 | 169.67 |
| 07/10/2026 21:05 | 9 | 169.67 |
| 07/10/2026 21:05 | 47 | 169.67 |
| 07/10/2026 21:05 | 8 | 169.70 |
| 07/10/2026 21:05 | 22 | 169.68 |
| 07/10/2026 21:05 | 53 | 169.67 |
| 07/10/2026 21:05 | 125 | 169.68 |
| 07/10/2026 21:05 | 20 | 169.69 |
| 07/10/2026 21:05 | 2 | 169.70 |
| 07/10/2026 21:05 | 41 | 169.78 |
| 07/10/2026 21:05 | 1 | 169.78 |
| 07/10/2026 21:05 | 1 | 169.78 |
| 07/10/2026 21:05 | 6 | 169.72 |
| 07/10/2026 21:05 | 1 | 169.72 |
| 07/10/2026 21:05 | 7 | 169.74 |
| 07/10/2026 21:05 | 9 | 169.74 |
| 07/10/2026 21:04 | 16 | 169.66 |
| 07/10/2026 21:04 | 29 | 169.71 |
| 07/10/2026 21:04 | 1 | 169.71 |
| 07/10/2026 21:04 | 19 | 169.72 |
| 07/10/2026 21:04 | 7 | 169.75 |
| 07/10/2026 21:04 | 1 | 169.75 |
| 07/10/2026 21:04 | 5 | 169.73 |
| 07/10/2026 21:04 | 6 | 169.78 |
| 07/10/2026 21:04 | 7 | 169.77 |
| 07/10/2026 21:03 | 1 | 169.77 |
| 07/10/2026 21:03 | 24 | 169.81 |
| 07/10/2026 21:03 | 5 | 169.81 |
| 07/10/2026 21:03 | 1 | 169.81 |
| 07/10/2026 21:03 | 4 | 169.80 |
| 07/10/2026 21:03 | 19 | 169.80 |
| 07/10/2026 21:03 | 81 | 169.80 |
| 07/10/2026 21:03 | 19 | 169.80 |
| 07/10/2026 21:03 | 10 | 169.80 |
| 07/10/2026 21:03 | 100 | 169.80 |
| 07/10/2026 21:03 | 7 | 169.75 |
| 07/10/2026 21:03 | 93 | 169.75 |
| 07/10/2026 21:03 | 7 | 169.75 |
| 07/10/2026 21:03 | 62 | 169.73 |
| 07/10/2026 21:03 | 10 | 169.77 |
| 07/10/2026 21:03 | 24 | 169.76 |
| 07/10/2026 21:03 | 5 | 169.76 |
| 07/10/2026 21:03 | 24 | 169.72 |
| 07/10/2026 21:03 | 1 | 169.62 |
| 07/10/2026 21:03 | 54 | 169.62 |
| 07/10/2026 21:03 | 3 | 169.62 |
| 07/10/2026 21:03 | 17 | 169.62 |
| 07/10/2026 21:03 | 3 | 169.62 |
| 07/10/2026 21:02 | 1 | 169.72 |
| 07/10/2026 21:02 | 23 | 169.62 |
| 07/10/2026 21:02 | 6 | 169.63 |
| 07/10/2026 21:02 | 1 | 169.66 |
| 07/10/2026 21:02 | 1 | 169.66 |
| 07/10/2026 21:02 | 2 | 169.66 |
| 07/10/2026 21:02 | 10 | 169.66 |
| 07/10/2026 21:02 | 93 | 169.73 |
| 07/10/2026 21:02 | 10 | 169.73 |
| 07/10/2026 21:02 | 5 | 169.73 |
| 07/10/2026 21:02 | 5 | 169.73 |
| 07/10/2026 21:02 | 63 | 169.76 |
| 07/10/2026 21:01 | 20 | 169.78 |
| 07/10/2026 21:01 | 21 | 169.78 |
| 07/10/2026 21:01 | 79 | 169.78 |
| 07/10/2026 21:01 | 100 | 169.78 |
| 07/10/2026 21:01 | 1 | 169.78 |
| 07/10/2026 21:01 | 7 | 169.78 |
| 07/10/2026 21:01 | 10 | 169.78 |
| 07/10/2026 21:01 | 60 | 169.79 |
| 07/10/2026 21:01 | 10 | 169.79 |
| 07/10/2026 21:01 | 56 | 169.79 |
| 07/10/2026 21:01 | 43 | 169.79 |
| 07/10/2026 21:01 | 1 | 169.79 |
| 07/10/2026 21:01 | 35 | 169.875 |
| 07/10/2026 21:01 | 100 | 169.90 |
| 07/10/2026 21:01 | 47 | 169.92 |
| 07/10/2026 21:01 | 5 | 169.92 |
| 07/10/2026 21:01 | 100 | 169.92 |
| 07/10/2026 21:01 | 100 | 169.91 |
| 07/10/2026 21:01 | 5 | 169.91 |
| 07/10/2026 21:01 | 21 | 169.90 |
| 07/10/2026 21:01 | 100 | 169.90 |
| 07/10/2026 21:01 | 125 | 169.89 |
| 07/10/2026 21:01 | 1 | 169.86 |
| 07/10/2026 21:01 | 1 | 169.85 |
| 07/10/2026 21:01 | 100 | 169.85 |
| 07/10/2026 21:01 | 100 | 169.83 |
| 07/10/2026 21:01 | 2 | 169.82 |
| 07/10/2026 21:01 | 100 | 169.82 |
| 07/10/2026 21:01 | 5 | 169.76 |
| 07/10/2026 21:01 | 14 | 169.76 |
| 07/10/2026 21:01 | 1 | 169.76 |
| 07/10/2026 21:01 | 25 | 169.73 |
| 07/10/2026 21:00 | 2 | 169.73 |
| 07/10/2026 21:00 | 55 | 169.73 |
| 07/10/2026 21:00 | 43 | 169.73 |
| 07/10/2026 21:00 | 1 | 169.73 |
| 07/10/2026 21:00 | 1 | 169.73 |
| 07/10/2026 21:00 | 1 | 169.73 |
| 07/10/2026 21:00 | 1 | 169.78 |
| 07/10/2026 21:00 | 40 | 169.86 |
| 07/10/2026 21:00 | 55 | 169.86 |
| 07/10/2026 21:00 | 45 | 169.86 |
| 07/10/2026 21:00 | 20 | 169.89 |
| 07/10/2026 21:00 | 100 | 169.88 |
| 07/10/2026 21:00 | 90 | 169.88 |
| 07/10/2026 21:00 | 10 | 169.88 |
| 07/10/2026 21:00 | 100 | 169.87 |
| 07/10/2026 21:00 | 50 | 169.86 |
| 07/10/2026 21:00 | 100 | 169.86 |
| 07/10/2026 21:00 | 2 | 169.84 |
| 07/10/2026 21:00 | 100 | 169.84 |
| 07/10/2026 21:00 | 2 | 169.83 |
| 07/10/2026 21:00 | 1 | 169.78 |
| 07/10/2026 21:00 | 1 | 169.71 |
| 07/10/2026 21:00 | 1 | 169.74 |
| 07/10/2026 21:00 | 1 | 169.69 |
| 07/10/2026 21:00 | 1 | 169.74 |
| 07/10/2026 20:59 | 34 | 169.84 |
| 07/10/2026 20:59 | 1 | 169.74 |
| 07/10/2026 20:59 | 1 | 169.69 |
| 07/10/2026 20:59 | 1 | 169.75 |
| 07/10/2026 20:59 | 1 | 169.75 |
| 07/10/2026 20:59 | 2 | 169.80 |
| 07/10/2026 20:59 | 1 | 169.80 |
| 07/10/2026 20:59 | 100 | 169.80 |
| 07/10/2026 20:59 | 15 | 169.72 |
| 07/10/2026 20:59 | 50 | 169.79 |
| 07/10/2026 20:59 | 4 | 169.78 |
| 07/10/2026 20:59 | 2 | 169.71 |
| 07/10/2026 20:58 | 1 | 169.71 |
| 07/10/2026 20:58 | 1 | 169.78 |
| 07/10/2026 20:58 | 3 | 169.70 |
| 07/10/2026 20:58 | 49 | 169.70 |
| 07/10/2026 20:58 | 100 | 169.72 |
| 07/10/2026 20:58 | 100 | 169.76 |
| 07/10/2026 20:58 | 50 | 169.77 |
| 07/10/2026 20:58 | 100 | 169.77 |
| 07/10/2026 20:58 | 1 | 169.77 |
| 07/10/2026 20:58 | 3 | 169.77 |
| 07/10/2026 20:58 | 100 | 169.77 |
| 07/10/2026 20:58 | 100 | 169.76 |
| 07/10/2026 20:58 | 100 | 169.71 |
| 07/10/2026 20:58 | 1 | 169.71 |
| 07/10/2026 20:58 | 3 | 169.60 |
| 07/10/2026 20:58 | 10 | 169.60 |
| 07/10/2026 20:58 | 15 | 169.62 |
| 07/10/2026 20:58 | 24 | 169.62 |
| 07/10/2026 20:58 | 1 | 169.62 |
| 07/10/2026 20:58 | 25 | 169.62 |
| 07/10/2026 20:58 | 25 | 169.62 |
| 07/10/2026 20:58 | 25 | 169.62 |
| 07/10/2026 20:58 | 25 | 169.62 |
| 07/10/2026 20:58 | 5 | 169.64 |
| 07/10/2026 20:58 | 3 | 169.65 |
| 07/10/2026 20:58 | 3 | 169.65 |
| 07/10/2026 20:58 | 1 | 169.65 |
| 07/10/2026 20:58 | 83 | 169.65 |
| 07/10/2026 20:58 | 17 | 169.65 |
| 07/10/2026 20:58 | 1 | 169.65 |
| 07/10/2026 20:58 | 81 | 169.65 |
| 07/10/2026 20:58 | 17 | 169.65 |
| 07/10/2026 20:58 | 29 | 169.66 |
| 07/10/2026 20:58 | 2 | 169.66 |
| 07/10/2026 20:58 | 2 | 169.68 |
| 07/10/2026 20:57 | 90 | 169.76 |
| 07/10/2026 20:57 | 1 | 169.76 |
| 07/10/2026 20:57 | 20 | 169.73 |
| 07/10/2026 20:57 | 65 | 169.73 |
| 07/10/2026 20:57 | 26 | 169.73 |
| 07/10/2026 20:57 | 8 | 169.76 |
| 07/10/2026 20:57 | 8 | 169.76 |
| 07/10/2026 20:57 | 5 | 169.76 |
| 07/10/2026 20:57 | 58 | 169.83 |
| 07/10/2026 20:57 | 21 | 169.83 |
| 07/10/2026 20:57 | 21 | 169.83 |
| 07/10/2026 20:56 | 13 | 169.86 |
| 07/10/2026 20:56 | 62 | 169.86 |
| 07/10/2026 20:56 | 25 | 169.86 |
| 07/10/2026 20:56 | 5 | 169.86 |
| 07/10/2026 20:56 | 19 | 169.86 |
| 07/10/2026 20:56 | 1 | 169.86 |
| 07/10/2026 20:56 | 2 | 169.91 |
| 07/10/2026 20:56 | 1 | 169.94 |
| 07/10/2026 20:56 | 1 | 169.94 |
| 07/10/2026 20:56 | 170 | 170.00 |
| 07/10/2026 20:56 | 1 | 169.96 |
| 07/10/2026 20:56 | 1 | 169.97 |
| 07/10/2026 20:56 | 100 | 170.02 |
| 07/10/2026 20:56 | 200 | 169.99 |
| 07/10/2026 20:56 | 10 | 169.96 |
| 07/10/2026 20:56 | 89 | 169.96 |
| 07/10/2026 20:56 | 11 | 169.96 |
| 07/10/2026 20:56 | 3 | 169.95 |
| 07/10/2026 20:56 | 8 | 169.96 |
| 07/10/2026 20:56 | 17 | 169.95 |
| 07/10/2026 20:56 | 1 | 169.96 |
| 07/10/2026 20:56 | 10 | 169.96 |
| 07/10/2026 20:56 | 20 | 170.00 |
| 07/10/2026 20:56 | 100 | 170.00 |
| 07/10/2026 20:56 | 5 | 169.99 |
| 07/10/2026 20:56 | 6 | 169.99 |
| 07/10/2026 20:56 | 2 | 169.99 |
| 07/10/2026 20:56 | 1 | 169.99 |
| 07/10/2026 20:56 | 20 | 169.99 |
| 07/10/2026 20:56 | 80 | 169.99 |
| 07/10/2026 20:56 | 1 | 169.96 |
| 07/10/2026 20:56 | 3 | 169.98 |
| 07/10/2026 20:56 | 5 | 169.98 |
| 07/10/2026 20:56 | 1 | 169.91 |
| 07/10/2026 20:55 | 36 | 169.96 |
| 07/10/2026 20:55 | 1 | 169.96 |
| 07/10/2026 20:55 | 2 | 169.96 |
| 07/10/2026 20:55 | 1 | 169.90 |
| 07/10/2026 20:55 | 4 | 169.91 |
| 07/10/2026 20:55 | 65 | 169.93 |
| 07/10/2026 20:55 | 100 | 169.94 |
| 07/10/2026 20:55 | 2 | 169.92 |
| 07/10/2026 20:55 | 10 | 169.80 |
| 07/10/2026 20:55 | 9 | 169.80 |
| 07/10/2026 20:55 | 12 | 169.85 |
| 07/10/2026 20:55 | 2 | 169.93 |
| 07/10/2026 20:55 | 2 | 169.93 |
| 07/10/2026 20:55 | 95 | 169.93 |
| 07/10/2026 20:55 | 1 | 169.93 |
| 07/10/2026 20:55 | 47 | 169.93 |
| 07/10/2026 20:55 | 43 | 169.93 |
| 07/10/2026 20:55 | 100 | 169.94 |
| 07/10/2026 20:55 | 100 | 169.95 |
| 07/10/2026 20:55 | 100 | 170.04 |
| 07/10/2026 20:55 | 2 | 170.04 |
| 07/10/2026 20:55 | 2 | 170.04 |
| 07/10/2026 20:55 | 1 | 170.12 |
| 07/10/2026 20:54 | 1 | 170.12 |
| 07/10/2026 20:54 | 5 | 170.08 |
| 07/10/2026 20:54 | 1 | 170.12 |
| 07/10/2026 20:54 | 1 | 170.15 |
| 07/10/2026 20:54 | 1 | 170.15 |
| 07/10/2026 20:54 | 100 | 170.19 |
| 07/10/2026 20:54 | 1 | 170.08 |
| 07/10/2026 20:54 | 26 | 170.08 |
| 07/10/2026 20:54 | 18 | 169.94 |
| 07/10/2026 20:54 | 3 | 170.00 |
| 07/10/2026 20:54 | 11 | 170.00 |
| 07/10/2026 20:54 | 77 | 170.00 |
| 07/10/2026 20:54 | 23 | 170.00 |
| 07/10/2026 20:54 | 42 | 170.06 |
| 07/10/2026 20:54 | 158 | 170.06 |
| 07/10/2026 20:54 | 6 | 170.06 |
| 07/10/2026 20:54 | 1 | 170.06 |
| 07/10/2026 20:54 | 81 | 170.06 |
| 07/10/2026 20:54 | 100 | 170.06 |
| 07/10/2026 20:54 | 2 | 170.07 |
| 07/10/2026 20:54 | 4 | 170.07 |
| 07/10/2026 20:53 | 100 | 170.09 |
| 07/10/2026 20:53 | 100 | 170.09 |
| 07/10/2026 20:53 | 100 | 170.09 |
| 07/10/2026 20:53 | 100 | 170.11 |
| 07/10/2026 20:52 | 1 | 170.12 |
| 07/10/2026 20:52 | 57 | 170.12 |
| 07/10/2026 20:52 | 100 | 170.13 |
| 07/10/2026 20:52 | 1 | 170.13 |
| 07/10/2026 20:52 | 100 | 170.26 |
| 07/10/2026 20:52 | 10 | 170.34 |
| 07/10/2026 20:52 | 40 | 170.43 |
| 07/10/2026 20:52 | 69 | 170.44 |
| 07/10/2026 20:52 | 31 | 170.44 |
| 07/10/2026 20:52 | 14 | 170.48 |
| 07/10/2026 20:52 | 100 | 170.52 |
| 07/10/2026 20:52 | 5 | 170.48 |
| 07/10/2026 20:52 | 10 | 170.49 |
| 07/10/2026 20:52 | 10 | 170.49 |
| 07/10/2026 20:52 | 53 | 170.49 |
| 07/10/2026 20:52 | 93 | 170.49 |
| 07/10/2026 20:52 | 94 | 170.49 |
| 07/10/2026 20:52 | 1 | 170.49 |
| 07/10/2026 20:52 | 100 | 170.49 |
| 07/10/2026 20:52 | 4 | 170.49 |
| 07/10/2026 20:52 | 98 | 170.49 |
| 07/10/2026 20:52 | 20 | 170.54 |
| 07/10/2026 20:52 | 20 | 170.63 |
| 07/10/2026 20:51 | 30 | 170.615 |
| 07/10/2026 20:51 | 5 | 170.63 |
| 07/10/2026 20:51 | 10 | 170.58 |
| 07/10/2026 20:51 | 40 | 170.57 |
| 07/10/2026 20:51 | 30 | 170.57 |
| 07/10/2026 20:51 | 70 | 170.57 |
| 07/10/2026 20:51 | 40 | 170.55 |
| 07/10/2026 20:51 | 40 | 170.54 |
| 07/10/2026 20:51 | 1 | 170.53 |
| 07/10/2026 20:51 | 99 | 170.53 |
| 07/10/2026 20:51 | 50 | 170.53 |
| 07/10/2026 20:51 | 1 | 170.52 |
| 07/10/2026 20:51 | 1 | 170.52 |
| 07/10/2026 20:51 | 3 | 170.52 |
| 07/10/2026 20:51 | 380 | 170.52 |
| 07/10/2026 20:51 | 170 | 170.51 |
| 07/10/2026 20:51 | 5 | 170.455 |
| 07/10/2026 20:51 | 1 | 170.455 |
| 07/10/2026 20:51 | 1 | 170.455 |
| 07/10/2026 20:51 | 1 | 170.43 |
| 07/10/2026 20:51 | 17 | 170.40 |
| 07/10/2026 20:51 | 1 | 170.44 |
| 07/10/2026 20:51 | 2 | 170.43 |
| 07/10/2026 20:51 | 1 | 170.43 |
| 07/10/2026 20:51 | 1 | 170.43 |
| 07/10/2026 20:51 | 1 | 170.395 |
| 07/10/2026 20:51 | 2 | 170.395 |
| 07/10/2026 20:51 | 24 | 170.40 |
| 07/10/2026 20:51 | 1 | 170.43 |
| 07/10/2026 20:50 | 1 | 170.44 |
| 07/10/2026 20:50 | 20 | 170.52 |
| 07/10/2026 20:50 | 1 | 170.50 |
| 07/10/2026 20:50 | 1 | 170.46 |
| 07/10/2026 20:50 | 2 | 170.46 |
| 07/10/2026 20:50 | 1 | 170.46 |
| 07/10/2026 20:50 | 71 | 170.44 |
| 07/10/2026 20:50 | 3 | 170.43 |
| 07/10/2026 20:50 | 6 | 170.41 |
| 07/10/2026 20:50 | 1 | 170.28 |
| 07/10/2026 20:50 | 5 | 170.28 |
| 07/10/2026 20:50 | 10 | 170.30 |
| 07/10/2026 20:50 | 9 | 170.30 |
| 07/10/2026 20:50 | 1 | 170.30 |
| 07/10/2026 20:50 | 1 | 170.39 |
| 07/10/2026 20:49 | 9 | 170.30 |
| 07/10/2026 20:49 | 2 | 170.30 |
| 07/10/2026 20:49 | 100 | 170.415 |
| 07/10/2026 20:49 | 3 | 170.43 |
| 07/10/2026 20:49 | 1 | 170.46 |
| 07/10/2026 20:49 | 2 | 170.42 |
| 07/10/2026 20:49 | 2 | 170.415 |
| 07/10/2026 20:49 | 2 | 170.36 |
| 07/10/2026 20:48 | 1 | 170.46 |
| 07/10/2026 20:48 | 1 | 170.48 |
| 07/10/2026 20:48 | 1 | 170.48 |
| 07/10/2026 20:48 | 112 | 170.56 |
| 07/10/2026 20:48 | 13 | 170.56 |
| 07/10/2026 20:48 | 125 | 170.57 |
| 07/10/2026 20:48 | 100 | 170.57 |
| 07/10/2026 20:48 | 3 | 170.57 |
| 07/10/2026 20:48 | 97 | 170.57 |
| 07/10/2026 20:48 | 1 | 170.44 |
| 07/10/2026 20:48 | 22 | 170.45 |
| 07/10/2026 20:48 | 100 | 170.48 |
| 07/10/2026 20:48 | 1 | 170.47 |
| 07/10/2026 20:48 | 100 | 170.47 |
| 07/10/2026 20:48 | 5 | 170.46 |
| 07/10/2026 20:48 | 1 | 170.37 |
| 07/10/2026 20:48 | 1 | 170.37 |
| 07/10/2026 20:48 | 1 | 170.37 |
| 07/10/2026 20:48 | 1 | 170.38 |
| 07/10/2026 20:48 | 1 | 170.38 |
| 07/10/2026 20:47 | 1 | 170.38 |
| 07/10/2026 20:47 | 1 | 170.38 |
| 07/10/2026 20:47 | 1 | 170.38 |
| 07/10/2026 20:47 | 23 | 170.35 |
| 07/10/2026 20:47 | 20 | 170.35 |
| 07/10/2026 20:47 | 1 | 170.40 |
| 07/10/2026 20:47 | 1 | 170.40 |
| 07/10/2026 20:47 | 20 | 170.44 |
| 07/10/2026 20:47 | 100 | 170.43 |
| 07/10/2026 20:47 | 1 | 170.41 |
| 07/10/2026 20:46 | 12 | 170.35 |
| 07/10/2026 20:46 | 7 | 170.35 |
| 07/10/2026 20:46 | 5 | 170.30 |
| 07/10/2026 20:46 | 5 | 170.30 |
| 07/10/2026 20:46 | 78 | 170.30 |
| 07/10/2026 20:46 | 5 | 170.30 |
| 07/10/2026 20:46 | 95 | 170.30 |
| 07/10/2026 20:46 | 5 | 170.29 |
| 07/10/2026 20:46 | 2 | 170.28 |
| 07/10/2026 20:46 | 100 | 170.28 |
| 07/10/2026 20:46 | 5 | 170.27 |
| 07/10/2026 20:46 | 2 | 170.18 |
| 07/10/2026 20:46 | 2 | 170.18 |
| 07/10/2026 20:46 | 2 | 170.18 |
| 07/10/2026 20:46 | 2 | 170.20 |
| 07/10/2026 20:46 | 2 | 170.18 |
| 07/10/2026 20:46 | 5 | 170.17 |
| 07/10/2026 20:46 | 2 | 170.17 |
| 07/10/2026 20:46 | 23 | 170.17 |
| 07/10/2026 20:46 | 27 | 170.17 |
| 07/10/2026 20:46 | 2 | 170.17 |
| 07/10/2026 20:46 | 2 | 170.17 |
| 07/10/2026 20:46 | 50 | 170.17 |
| 07/10/2026 20:46 | 2 | 170.17 |
| 07/10/2026 20:46 | 36 | 170.09 |
| 07/10/2026 20:46 | 100 | 170.10 |
| 07/10/2026 20:46 | 4 | 170.10 |
| 07/10/2026 20:46 | 96 | 170.10 |
| 07/10/2026 20:46 | 2 | 170.10 |
| 07/10/2026 20:46 | 100 | 170.10 |
| 07/10/2026 20:46 | 71 | 170.10 |
| 07/10/2026 20:46 | 4 | 170.11 |
| 07/10/2026 20:46 | 96 | 170.11 |
| 07/10/2026 20:46 | 30 | 170.21 |
| 07/10/2026 20:46 | 29 | 170.21 |
| 07/10/2026 20:46 | 18 | 170.22 |
| 07/10/2026 20:46 | 8 | 170.22 |
| 07/10/2026 20:46 | 15 | 170.33 |
| 07/10/2026 20:46 | 25 | 170.33 |
| 07/10/2026 20:46 | 100 | 170.32 |
| 07/10/2026 20:46 | 1 | 170.31 |
| 07/10/2026 20:46 | 100 | 170.31 |
| 07/10/2026 20:45 | 2 | 170.23 |
| 07/10/2026 20:45 | 2 | 170.23 |
| 07/10/2026 20:45 | 2 | 170.22 |
| 07/10/2026 20:45 | 3 | 170.22 |
| 07/10/2026 20:45 | 2 | 170.24 |
| 07/10/2026 20:45 | 2 | 170.20 |
| 07/10/2026 20:45 | 99 | 170.22 |
| 07/10/2026 20:45 | 1 | 170.26 |
| 07/10/2026 20:45 | 99 | 170.26 |
| 07/10/2026 20:45 | 1 | 170.26 |
| 07/10/2026 20:45 | 100 | 170.26 |
| 07/10/2026 20:45 | 100 | 170.22 |
| 07/10/2026 20:45 | 1 | 170.21 |
| 07/10/2026 20:45 | 47 | 170.14 |
| 07/10/2026 20:45 | 100 | 170.13 |
| 07/10/2026 20:45 | 29 | 170.14 |
| 07/10/2026 20:45 | 24 | 170.14 |
| 07/10/2026 20:45 | 100 | 170.14 |
| 07/10/2026 20:45 | 76 | 170.13 |
| 07/10/2026 20:45 | 49 | 170.13 |
| 07/10/2026 20:44 | 26 | 170.09 |
| 07/10/2026 20:44 | 1 | 170.09 |
| 07/10/2026 20:44 | 2 | 170.09 |
| 07/10/2026 20:44 | 100 | 170.08 |
| 07/10/2026 20:44 | 100 | 170.08 |
| 07/10/2026 20:44 | 2 | 170.07 |
| 07/10/2026 20:44 | 2 | 170.07 |
| 07/10/2026 20:44 | 43 | 170.00 |
| 07/10/2026 20:44 | 42 | 170.04 |
| 07/10/2026 20:44 | 50 | 170.01 |
| 07/10/2026 20:44 | 2 | 170.00 |
| 07/10/2026 20:44 | 6 | 170.00 |
| 07/10/2026 20:44 | 6 | 169.98 |
| 07/10/2026 20:44 | 23 | 169.98 |
| 07/10/2026 20:44 | 100 | 169.98 |
| 07/10/2026 20:44 | 100 | 169.93 |
| 07/10/2026 20:44 | 100 | 169.88 |
| 07/10/2026 20:44 | 100 | 169.89 |
| 07/10/2026 20:44 | 100 | 169.905 |
| 07/10/2026 20:44 | 10 | 169.88 |
| 07/10/2026 20:44 | 200 | 169.88 |
| 07/10/2026 20:44 | 1 | 169.87 |
| 07/10/2026 20:44 | 100 | 169.87 |
| 07/10/2026 20:44 | 4 | 169.87 |
| 07/10/2026 20:44 | 200 | 169.87 |
| 07/10/2026 20:44 | 100 | 169.82 |
| 07/10/2026 20:44 | 1 | 169.81 |
| 07/10/2026 20:44 | 268 | 169.81 |
| 07/10/2026 20:44 | 1 | 169.81 |
| 07/10/2026 20:44 | 125 | 169.82 |
| 07/10/2026 20:44 | 100 | 169.82 |
| 07/10/2026 20:44 | 300 | 169.83 |
| 07/10/2026 20:44 | 2 | 169.83 |
| 07/10/2026 20:44 | 9 | 169.79 |
| 07/10/2026 20:44 | 100 | 169.79 |
| 07/10/2026 20:44 | 91 | 169.79 |
| 07/10/2026 20:44 | 9 | 169.81 |
| 07/10/2026 20:44 | 9 | 169.765 |
| 07/10/2026 20:44 | 200 | 169.68 |
| 07/10/2026 20:44 | 100 | 169.71 |
| 07/10/2026 20:44 | 3 | 169.73 |
| 07/10/2026 20:44 | 7 | 169.73 |
| 07/10/2026 20:44 | 40 | 169.87 |
| 07/10/2026 20:44 | 2 | 169.90 |
| 07/10/2026 20:44 | 20 | 169.90 |
| 07/10/2026 20:44 | 6 | 169.90 |
| 07/10/2026 20:44 | 51 | 169.90 |
| 07/10/2026 20:44 | 64 | 169.93 |
| 07/10/2026 20:44 | 21 | 169.98 |
| 07/10/2026 20:44 | 100 | 169.98 |
| 07/10/2026 20:44 | 100 | 170.01 |
| 07/10/2026 20:44 | 24 | 170.00 |
| 07/10/2026 20:44 | 20 | 170.00 |
| 07/10/2026 20:44 | 5 | 170.00 |
| 07/10/2026 20:44 | 4 | 170.00 |
| 07/10/2026 20:44 | 5 | 170.00 |
| 07/10/2026 20:44 | 10 | 170.00 |
| 07/10/2026 20:44 | 51 | 170.01 |
| 07/10/2026 20:44 | 49 | 170.01 |
| 07/10/2026 20:44 | 100 | 170.05 |
| 07/10/2026 20:44 | 41 | 170.05 |
| 07/10/2026 20:44 | 100 | 170.07 |
| 07/10/2026 20:44 | 55 | 170.12 |
| 07/10/2026 20:44 | 100 | 170.16 |
| 07/10/2026 20:44 | 200 | 170.30 |
| 07/10/2026 20:44 | 1 | 170.29 |
| 07/10/2026 20:44 | 93 | 170.29 |
| 07/10/2026 20:44 | 8 | 170.29 |
| 07/10/2026 20:44 | 96 | 170.30 |
| 07/10/2026 20:44 | 1 | 170.30 |
| 07/10/2026 20:44 | 3 | 170.30 |
| 07/10/2026 20:44 | 13 | 170.30 |
| 07/10/2026 20:44 | 79 | 170.30 |
| 07/10/2026 20:44 | 21 | 170.30 |
| 07/10/2026 20:44 | 10 | 170.30 |
| 07/10/2026 20:43 | 1 | 170.47 |
| 07/10/2026 20:43 | 1 | 170.60 |
| 07/10/2026 20:43 | 1 | 170.54 |
| 07/10/2026 20:43 | 80 | 170.52 |
| 07/10/2026 20:43 | 20 | 170.52 |
| 07/10/2026 20:43 | 100 | 170.51 |
| 07/10/2026 20:43 | 4 | 170.51 |
| 07/10/2026 20:43 | 6 | 170.50 |
| 07/10/2026 20:43 | 1 | 170.41 |
| 07/10/2026 20:43 | 100 | 170.40 |
| 07/10/2026 20:43 | 4 | 170.37 |
| 07/10/2026 20:43 | 1 | 170.41 |
| 07/10/2026 20:43 | 1 | 170.42 |
| 07/10/2026 20:43 | 1 | 170.42 |
| 07/10/2026 20:42 | 1 | 170.42 |
| 07/10/2026 20:42 | 1 | 170.42 |
| 07/10/2026 20:42 | 2 | 170.40 |
| 07/10/2026 20:42 | 1 | 170.38 |
| 07/10/2026 20:42 | 100 | 170.39 |
| 07/10/2026 20:42 | 100 | 170.38 |
| 07/10/2026 20:42 | 2 | 170.38 |
| 07/10/2026 20:42 | 1 | 170.38 |
| 07/10/2026 20:42 | 4 | 170.33 |
| 07/10/2026 20:42 | 100 | 170.33 |
| 07/10/2026 20:41 | 9 | 170.42 |
| 07/10/2026 20:41 | 60 | 170.41 |
| 07/10/2026 20:41 | 5 | 170.39 |
| 07/10/2026 20:41 | 1 | 170.39 |
| 07/10/2026 20:41 | 75 | 170.38 |
| 07/10/2026 20:41 | 25 | 170.35 |
| 07/10/2026 20:41 | 3 | 170.31 |
| 07/10/2026 20:41 | 100 | 170.31 |
| 07/10/2026 20:41 | 3 | 170.30 |
| 07/10/2026 20:41 | 1 | 170.30 |
| 07/10/2026 20:41 | 100 | 170.30 |
| 07/10/2026 20:41 | 1 | 170.30 |
| 07/10/2026 20:41 | 19 | 170.30 |
| 07/10/2026 20:41 | 100 | 170.30 |
| 07/10/2026 20:41 | 100 | 170.23 |
| 07/10/2026 20:41 | 2 | 170.23 |
| 07/10/2026 20:41 | 100 | 170.22 |
| 07/10/2026 20:41 | 30 | 170.22 |
| 07/10/2026 20:41 | 39 | 170.21 |
| 07/10/2026 20:41 | 100 | 170.20 |
| 07/10/2026 20:41 | 200 | 170.19 |
| 07/10/2026 20:41 | 125 | 170.18 |
| 07/10/2026 20:41 | 11 | 170.16 |
| 07/10/2026 20:41 | 89 | 170.165 |
| 07/10/2026 20:41 | 100 | 170.18 |
| 07/10/2026 20:41 | 50 | 170.18 |
| 07/10/2026 20:41 | 1 | 170.17 |
| 07/10/2026 20:41 | 76 | 170.17 |
| 07/10/2026 20:41 | 24 | 170.17 |
| 07/10/2026 20:41 | 3 | 170.16 |
| 07/10/2026 20:41 | 1 | 170.16 |
| 07/10/2026 20:41 | 200 | 170.16 |
| 07/10/2026 20:41 | 2 | 170.14 |
| 07/10/2026 20:41 | 1 | 170.14 |
| 07/10/2026 20:41 | 2 | 170.13 |
| 07/10/2026 20:41 | 1 | 170.13 |
| 07/10/2026 20:41 | 2 | 170.13 |
| 07/10/2026 20:40 | 1 | 170.11 |
| 07/10/2026 20:40 | 4 | 170.11 |
| 07/10/2026 20:40 | 3 | 170.09 |
| 07/10/2026 20:40 | 8 | 170.09 |
| 07/10/2026 20:40 | 10 | 170.09 |
| 07/10/2026 20:40 | 1 | 170.02 |
| 07/10/2026 20:40 | 25 | 170.04 |
| 07/10/2026 20:40 | 4 | 170.04 |
| 07/10/2026 20:40 | 1 | 170.04 |
| 07/10/2026 20:40 | 1 | 170.04 |
| 07/10/2026 20:40 | 69 | 170.04 |
| 07/10/2026 20:40 | 5 | 170.04 |
| 07/10/2026 20:40 | 26 | 170.04 |
| 07/10/2026 20:40 | 1 | 170.05 |
| 07/10/2026 20:40 | 1 | 170.06 |
| 07/10/2026 20:40 | 45 | 170.08 |
| 07/10/2026 20:39 | 3 | 170.11 |
| 07/10/2026 20:39 | 75 | 170.11 |
| 07/10/2026 20:39 | 100 | 170.11 |
| 07/10/2026 20:39 | 25 | 170.11 |
| 07/10/2026 20:39 | 27 | 170.17 |
| 07/10/2026 20:39 | 2 | 170.16 |
| 07/10/2026 20:39 | 19 | 170.14 |
| 07/10/2026 20:39 | 12 | 170.11 |
| 07/10/2026 20:39 | 100 | 170.11 |
| 07/10/2026 20:39 | 200 | 170.09 |
| 07/10/2026 20:38 | 100 | 170.08 |
| 07/10/2026 20:38 | 100 | 170.08 |
| 07/10/2026 20:38 | 1 | 170.08 |
| 07/10/2026 20:38 | 100 | 170.08 |
| 07/10/2026 20:38 | 100 | 170.10 |
| 07/10/2026 20:38 | 60 | 170.11 |
| 07/10/2026 20:38 | 100 | 170.12 |
| 07/10/2026 20:38 | 100 | 170.12 |
| 07/10/2026 20:38 | 88 | 170.16 |
| 07/10/2026 20:38 | 12 | 170.16 |
| 07/10/2026 20:38 | 50 | 170.16 |
| 07/10/2026 20:38 | 100 | 170.26 |
| 07/10/2026 20:38 | 10 | 170.26 |
| 07/10/2026 20:38 | 10 | 170.25 |
| 07/10/2026 20:38 | 10 | 170.22 |
| 07/10/2026 20:38 | 1 | 170.22 |
| 07/10/2026 20:38 | 200 | 170.21 |
| 07/10/2026 20:38 | 100 | 170.20 |
| 07/10/2026 20:38 | 100 | 170.19 |
| 07/10/2026 20:38 | 93 | 170.14 |
| 07/10/2026 20:38 | 3 | 170.14 |
| 07/10/2026 20:38 | 24 | 170.14 |
| 07/10/2026 20:38 | 5 | 170.14 |
| 07/10/2026 20:38 | 23 | 170.14 |
| 07/10/2026 20:38 | 50 | 170.18 |
| 07/10/2026 20:38 | 7 | 170.22 |
| 07/10/2026 20:38 | 2 | 170.29 |
| 07/10/2026 20:38 | 48 | 170.29 |
| 07/10/2026 20:37 | 51 | 170.38 |
| 07/10/2026 20:37 | 1 | 170.38 |
| 07/10/2026 20:37 | 1 | 170.38 |
| 07/10/2026 20:37 | 1 | 170.38 |
| 07/10/2026 20:37 | 12 | 170.43 |
| 07/10/2026 20:37 | 92 | 170.44 |
| 07/10/2026 20:37 | 8 | 170.44 |
| 07/10/2026 20:37 | 92 | 170.45 |
| 07/10/2026 20:37 | 52 | 170.45 |
| 07/10/2026 20:37 | 3 | 170.45 |
| 07/10/2026 20:37 | 1 | 170.50 |
| 07/10/2026 20:37 | 1 | 170.50 |
| 07/10/2026 20:37 | 98 | 170.57 |
| 07/10/2026 20:37 | 2 | 170.57 |
| 07/10/2026 20:37 | 18 | 170.63 |
| 07/10/2026 20:37 | 10 | 170.63 |
| 07/10/2026 20:37 | 26 | 170.65 |
| 07/10/2026 20:37 | 48 | 170.65 |
| 07/10/2026 20:37 | 25 | 170.67 |
| 07/10/2026 20:37 | 25 | 170.68 |
| 07/10/2026 20:37 | 86 | 170.70 |
| 07/10/2026 20:37 | 14 | 170.70 |
| 07/10/2026 20:37 | 100 | 170.73 |
| 07/10/2026 20:37 | 92 | 170.72 |
| 07/10/2026 20:37 | 100 | 170.72 |
| 07/10/2026 20:37 | 3 | 170.69 |
| 07/10/2026 20:37 | 100 | 170.69 |
| 07/10/2026 20:37 | 18 | 170.70 |
| 07/10/2026 20:37 | 297 | 170.71 |
| 07/10/2026 20:37 | 3 | 170.71 |
| 07/10/2026 20:37 | 100 | 170.72 |
| 07/10/2026 20:37 | 3 | 170.70 |
| 07/10/2026 20:37 | 100 | 170.72 |
| 07/10/2026 20:36 | 3 | 170.75 |
| 07/10/2026 20:36 | 2 | 170.77 |
| 07/10/2026 20:36 | 17 | 170.77 |
| 07/10/2026 20:36 | 1 | 170.80 |
| 07/10/2026 20:36 | 4 | 170.80 |
| 07/10/2026 20:36 | 1 | 170.79 |
| 07/10/2026 20:36 | 1 | 170.79 |
| 07/10/2026 20:36 | 1 | 170.73 |
| 07/10/2026 20:36 | 1 | 170.79 |
| 07/10/2026 20:36 | 6 | 170.78 |
| 07/10/2026 20:35 | 6 | 170.74 |
| 07/10/2026 20:35 | 1 | 170.75 |
| 07/10/2026 20:35 | 100 | 170.75 |
| 07/10/2026 20:35 | 12 | 170.70 |
| 07/10/2026 20:35 | 15 | 170.70 |
| 07/10/2026 20:35 | 1 | 170.70 |
| 07/10/2026 20:35 | 5 | 170.71 |
| 07/10/2026 20:35 | 3 | 170.71 |
| 07/10/2026 20:35 | 25 | 170.71 |
| 07/10/2026 20:35 | 1 | 170.71 |
| 07/10/2026 20:35 | 9 | 170.73 |
| 07/10/2026 20:35 | 100 | 170.74 |
| 07/10/2026 20:35 | 10 | 170.77 |
| 07/10/2026 20:35 | 34 | 170.77 |
| 07/10/2026 20:35 | 100 | 170.83 |
| 07/10/2026 20:35 | 2 | 170.82 |
| 07/10/2026 20:35 | 2 | 170.82 |
| 07/10/2026 20:35 | 100 | 170.82 |
| 07/10/2026 20:35 | 200 | 170.82 |
| 07/10/2026 20:35 | 20 | 170.79 |
| 07/10/2026 20:34 | 1 | 170.75 |
| 07/10/2026 20:34 | 2 | 170.72 |
| 07/10/2026 20:34 | 1 | 170.72 |
| 07/10/2026 20:34 | 1 | 170.72 |
| 07/10/2026 20:33 | 1 | 170.72 |
| 07/10/2026 20:33 | 1 | 170.72 |
| 07/10/2026 20:33 | 1 | 170.79 |
| 07/10/2026 20:33 | 4 | 170.72 |
| 07/10/2026 20:33 | 33 | 170.70 |
| 07/10/2026 20:33 | 16 | 170.70 |
| 07/10/2026 20:33 | 3 | 170.70 |
| 07/10/2026 20:33 | 100 | 170.71 |
| 07/10/2026 20:33 | 97 | 170.73 |
| 07/10/2026 20:33 | 1 | 170.73 |
| 07/10/2026 20:33 | 2 | 170.73 |
| 07/10/2026 20:33 | 6 | 170.76 |
| 07/10/2026 20:33 | 1 | 170.77 |
| 07/10/2026 20:33 | 100 | 170.77 |
| 07/10/2026 20:33 | 100 | 170.77 |
| 07/10/2026 20:33 | 44 | 170.78 |
| 07/10/2026 20:33 | 35 | 170.79 |
| 07/10/2026 20:33 | 20 | 170.79 |
| 07/10/2026 20:33 | 100 | 170.88 |
| 07/10/2026 20:32 | 100 | 170.82 |
| 07/10/2026 20:32 | 37 | 170.84 |
| 07/10/2026 20:32 | 63 | 170.84 |
| 07/10/2026 20:32 | 21 | 170.84 |
| 07/10/2026 20:32 | 100 | 170.84 |
| 07/10/2026 20:32 | 92 | 170.85 |
| 07/10/2026 20:32 | 100 | 170.88 |
| 07/10/2026 20:32 | 271 | 170.94 |
| 07/10/2026 20:32 | 6 | 170.94 |
| 07/10/2026 20:32 | 5 | 170.94 |
| 07/10/2026 20:32 | 27 | 170.94 |
| 07/10/2026 20:32 | 73 | 170.94 |
| 07/10/2026 20:32 | 41 | 170.95 |
| 07/10/2026 20:32 | 100 | 171.00 |
| 07/10/2026 20:32 | 5 | 170.98 |
| 07/10/2026 20:32 | 52 | 170.99 |
| 07/10/2026 20:32 | 90 | 170.99 |
| 07/10/2026 20:32 | 5 | 170.99 |
| 07/10/2026 20:32 | 43 | 170.99 |
| 07/10/2026 20:32 | 36 | 170.99 |
| 07/10/2026 20:32 | 52 | 171.00 |
| 07/10/2026 20:32 | 125 | 171.00 |
| 07/10/2026 20:32 | 13 | 171.00 |
| 07/10/2026 20:32 | 100 | 171.02 |
| 07/10/2026 20:32 | 10 | 171.04 |
| 07/10/2026 20:32 | 11 | 171.04 |
| 07/10/2026 20:32 | 2 | 171.075 |
| 07/10/2026 20:32 | 3 | 171.075 |
| 07/10/2026 20:32 | 1 | 171.08 |
| 07/10/2026 20:32 | 1 | 171.08 |
| 07/10/2026 20:32 | 1 | 171.08 |
| 07/10/2026 20:32 | 8 | 171.075 |
| 07/10/2026 20:32 | 30 | 171.075 |
| 07/10/2026 20:32 | 50 | 171.03 |
| 07/10/2026 20:32 | 100 | 171.05 |
| 07/10/2026 20:32 | 4 | 171.075 |
| 07/10/2026 20:32 | 5 | 171.075 |
| 07/10/2026 20:32 | 100 | 171.075 |
| 07/10/2026 20:32 | 12 | 171.075 |
| 07/10/2026 20:32 | 99 | 171.075 |
| 07/10/2026 20:32 | 1 | 171.08 |
| 07/10/2026 20:32 | 1 | 171.08 |
| 07/10/2026 20:32 | 1 | 171.08 |
| 07/10/2026 20:31 | 1 | 171.08 |
| 07/10/2026 20:31 | 1 | 171.08 |
| 07/10/2026 20:31 | 5 | 171.16 |
| 07/10/2026 20:31 | 80 | 171.16 |
| 07/10/2026 20:31 | 1 | 171.08 |
| 07/10/2026 20:31 | 20 | 171.15 |
| 07/10/2026 20:30 | 100 | 171.08 |
| 07/10/2026 20:30 | 20 | 171.12 |
| 07/10/2026 20:30 | 100 | 171.08 |
| 07/10/2026 20:29 | 20 | 171.16 |
| 07/10/2026 20:29 | 1 | 171.08 |
| 07/10/2026 20:29 | 1 | 171.08 |
| 07/10/2026 20:29 | 1 | 171.08 |
| 07/10/2026 20:29 | 1 | 171.08 |
| 07/10/2026 20:29 | 1 | 171.09 |
| 07/10/2026 20:29 | 1 | 171.09 |
| 07/10/2026 20:29 | 10 | 171.09 |
| 07/10/2026 20:29 | 2 | 171.09 |
| 07/10/2026 20:29 | 1 | 171.09 |
| 07/10/2026 20:29 | 1 | 171.09 |
| 07/10/2026 20:29 | 1 | 171.09 |
| 07/10/2026 20:29 | 1 | 171.09 |
| 07/10/2026 20:29 | 1 | 171.09 |
| 07/10/2026 20:29 | 1 | 171.09 |
| 07/10/2026 20:29 | 1 | 171.05 |
| 07/10/2026 20:29 | 7 | 171.05 |
| 07/10/2026 20:29 | 35 | 171.05 |
| 07/10/2026 20:29 | 1 | 171.09 |
| 07/10/2026 20:29 | 1 | 171.10 |
| 07/10/2026 20:28 | 1 | 171.10 |
| 07/10/2026 20:28 | 4 | 171.09 |
| 07/10/2026 20:28 | 9 | 171.15 |
| 07/10/2026 20:28 | 6 | 171.09 |
| 07/10/2026 20:28 | 4 | 171.09 |
| 07/10/2026 20:28 | 1 | 171.09 |
| 07/10/2026 20:28 | 6 | 171.03 |
| 07/10/2026 20:27 | 14 | 171.12 |
| 07/10/2026 20:27 | 6 | 171.12 |
| 07/10/2026 20:27 | 2 | 171.04 |
| 07/10/2026 20:27 | 4 | 171.05 |
| 07/10/2026 20:27 | 1 | 171.02 |
| 07/10/2026 20:27 | 6 | 171.04 |
| 07/10/2026 20:27 | 1 | 171.00 |
| 07/10/2026 20:27 | 6 | 171.00 |
| 07/10/2026 20:27 | 16 | 171.03 |
| 07/10/2026 20:27 | 17 | 171.075 |
| 07/10/2026 20:26 | 48 | 171.075 |
| 07/10/2026 20:26 | 1 | 171.15 |
| 07/10/2026 20:26 | 10 | 171.14 |
| 07/10/2026 20:26 | 2 | 171.11 |
| 07/10/2026 20:26 | 100 | 171.11 |
| 07/10/2026 20:26 | 97 | 171.09 |
| 07/10/2026 20:26 | 10 | 170.97 |
| 07/10/2026 20:26 | 1 | 170.97 |
| 07/10/2026 20:26 | 1 | 170.97 |
| 07/10/2026 20:26 | 1 | 170.97 |
| 07/10/2026 20:26 | 1 | 170.97 |
| 07/10/2026 20:26 | 1 | 170.97 |
| 07/10/2026 20:26 | 1 | 170.98 |
| 07/10/2026 20:26 | 1 | 171.02 |
| 07/10/2026 20:26 | 1 | 171.02 |
| 07/10/2026 20:26 | 1 | 171.02 |
| 07/10/2026 20:26 | 100 | 171.08 |
| 07/10/2026 20:26 | 10 | 171.07 |
| 07/10/2026 20:26 | 65 | 171.07 |
| 07/10/2026 20:26 | 30 | 171.07 |
| 07/10/2026 20:26 | 20 | 171.07 |
| 07/10/2026 20:26 | 1 | 170.99 |
| 07/10/2026 20:26 | 1 | 170.99 |
| 07/10/2026 20:26 | 1 | 171.00 |
| 07/10/2026 20:26 | 16 | 170.99 |
| 07/10/2026 20:26 | 1 | 170.99 |
| 07/10/2026 20:26 | 1 | 171.00 |
| 07/10/2026 20:25 | 1 | 171.00 |
| 07/10/2026 20:25 | 1 | 171.00 |
| 07/10/2026 20:25 | 1 | 171.00 |
| 07/10/2026 20:25 | 10 | 171.00 |
| 07/10/2026 20:25 | 3 | 171.00 |
| 07/10/2026 20:25 | 10 | 170.96 |
| 07/10/2026 20:25 | 7 | 170.96 |
| 07/10/2026 20:25 | 13 | 170.92 |
| 07/10/2026 20:25 | 2 | 171.05 |
| 07/10/2026 20:25 | 23 | 170.91 |
| 07/10/2026 20:25 | 8 | 171.00 |
| 07/10/2026 20:25 | 18 | 171.01 |
| 07/10/2026 20:25 | 2 | 171.01 |
| 07/10/2026 20:24 | 7 | 171.03 |
| 07/10/2026 20:24 | 10 | 171.11 |
| 07/10/2026 20:24 | 5 | 171.11 |
| 07/10/2026 20:24 | 6 | 171.08 |
| 07/10/2026 20:24 | 1 | 171.13 |
| 07/10/2026 20:24 | 1 | 171.12 |
| 07/10/2026 20:24 | 1 | 171.10 |
| 07/10/2026 20:23 | 1 | 171.19 |
| 07/10/2026 20:23 | 100 | 171.20 |
| 07/10/2026 20:23 | 100 | 171.18 |
| 07/10/2026 20:23 | 100 | 171.14 |
| 07/10/2026 20:23 | 21 | 171.14 |
| 07/10/2026 20:23 | 3 | 171.13 |
| 07/10/2026 20:23 | 100 | 171.13 |
| 07/10/2026 20:23 | 100 | 171.12 |
| 07/10/2026 20:23 | 100 | 171.12 |
| 07/10/2026 20:23 | 100 | 171.11 |
| 07/10/2026 20:23 | 100 | 171.11 |
| 07/10/2026 20:23 | 125 | 171.11 |
| 07/10/2026 20:23 | 3 | 171.10 |
| 07/10/2026 20:23 | 97 | 171.10 |
| 07/10/2026 20:23 | 10 | 171.09 |
| 07/10/2026 20:23 | 1 | 171.09 |
| 07/10/2026 20:23 | 1 | 171.07 |
| 07/10/2026 20:23 | 9 | 171.06 |
| 07/10/2026 20:23 | 4 | 171.05 |
| 07/10/2026 20:23 | 4 | 171.05 |
| 07/10/2026 20:23 | 17 | 170.99 |
| 07/10/2026 20:23 | 83 | 171.03 |
| 07/10/2026 20:23 | 17 | 171.03 |
| 07/10/2026 20:23 | 100 | 171.02 |
| 07/10/2026 20:23 | 5 | 170.92 |
| 07/10/2026 20:22 | 5 | 170.95 |
| 07/10/2026 20:22 | 3 | 170.94 |
| 07/10/2026 20:22 | 3 | 170.93 |
| 07/10/2026 20:22 | 10 | 170.92 |
| 07/10/2026 20:22 | 1 | 170.92 |
| 07/10/2026 20:22 | 10 | 170.85 |
| 07/10/2026 20:22 | 4 | 170.85 |
| 07/10/2026 20:22 | 10 | 170.85 |
| 07/10/2026 20:22 | 10 | 170.85 |
| 07/10/2026 20:22 | 20 | 170.83 |
| 07/10/2026 20:22 | 19 | 170.83 |
| 07/10/2026 20:22 | 1 | 170.92 |
| 07/10/2026 20:22 | 5 | 170.92 |
| 07/10/2026 20:22 | 54 | 170.93 |
| 07/10/2026 20:22 | 1 | 170.93 |
| 07/10/2026 20:22 | 61 | 170.93 |
| 07/10/2026 20:22 | 97 | 170.93 |
| 07/10/2026 20:22 | 3 | 170.93 |
| 07/10/2026 20:22 | 1 | 170.93 |
| 07/10/2026 20:22 | 21 | 171.01 |
| 07/10/2026 20:21 | 70 | 171.01 |
| 07/10/2026 20:21 | 1 | 171.01 |
| 07/10/2026 20:21 | 5 | 171.01 |
| 07/10/2026 20:21 | 3 | 170.94 |
| 07/10/2026 20:21 | 1 | 170.98 |
| 07/10/2026 20:21 | 63 | 170.94 |
| 07/10/2026 20:21 | 2 | 170.93 |
| 07/10/2026 20:21 | 1 | 170.96 |
| 07/10/2026 20:20 | 1 | 170.96 |
| 07/10/2026 20:20 | 1 | 170.96 |
| 07/10/2026 20:20 | 1 | 170.96 |
| 07/10/2026 20:20 | 1 | 170.96 |
| 07/10/2026 20:20 | 1 | 170.97 |
| 07/10/2026 20:20 | 1 | 170.97 |
| 07/10/2026 20:20 | 1 | 170.97 |
| 07/10/2026 20:20 | 1 | 170.97 |
| 07/10/2026 20:20 | 16 | 170.97 |
| 07/10/2026 20:20 | 17 | 170.97 |
| 07/10/2026 20:20 | 2 | 170.97 |
| 07/10/2026 20:20 | 45 | 170.97 |
| 07/10/2026 20:20 | 1 | 170.97 |
| 07/10/2026 20:20 | 1 | 171.02 |
| 07/10/2026 20:20 | 1 | 171.02 |
| 07/10/2026 20:20 | 1 | 171.02 |
| 07/10/2026 20:20 | 3 | 171.07 |
| 07/10/2026 20:20 | 11 | 171.10 |
| 07/10/2026 20:20 | 40 | 171.10 |
| 07/10/2026 20:20 | 10 | 171.10 |
| 07/10/2026 20:20 | 1 | 171.10 |
| 07/10/2026 20:20 | 40 | 171.09 |
| 07/10/2026 20:20 | 10 | 171.10 |
| 07/10/2026 20:20 | 45 | 171.09 |
| 07/10/2026 20:20 | 1 | 171.10 |
| 07/10/2026 20:20 | 157 | 171.08 |
| 07/10/2026 20:20 | 10 | 171.13 |
| 07/10/2026 20:20 | 26 | 171.13 |
| 07/10/2026 20:20 | 200 | 171.08 |
| 07/10/2026 20:20 | 200 | 171.08 |
| 07/10/2026 20:20 | 100 | 171.08 |
| 07/10/2026 20:20 | 10 | 171.08 |
| 07/10/2026 20:20 | 10 | 171.08 |
| 07/10/2026 20:20 | 4 | 171.08 |
| 07/10/2026 20:20 | 1 | 171.08 |
| 07/10/2026 20:20 | 10 | 171.06 |
| 07/10/2026 20:20 | 100 | 171.06 |
| 07/10/2026 20:20 | 19 | 170.99 |
| 07/10/2026 20:20 | 10 | 170.99 |
| 07/10/2026 20:20 | 10 | 170.985 |
| 07/10/2026 20:20 | 20 | 170.91 |
| 07/10/2026 20:20 | 85 | 170.91 |
| 07/10/2026 20:20 | 600 | 170.985 |
| 07/10/2026 20:20 | 15 | 170.91 |
| 07/10/2026 20:20 | 200 | 170.95 |
| 07/10/2026 20:20 | 527 | 170.93 |
| 07/10/2026 20:20 | 253 | 170.93 |
| 07/10/2026 20:20 | 40 | 170.93 |
| 07/10/2026 20:20 | 100 | 170.93 |
| 07/10/2026 20:20 | 146 | 170.84 |
| 07/10/2026 20:20 | 201 | 170.84 |
| 07/10/2026 20:20 | 99 | 170.84 |
| 07/10/2026 20:20 | 258 | 170.88 |
| 07/10/2026 20:20 | 1 | 170.84 |
| 07/10/2026 20:20 | 900 | 170.84 |
| 07/10/2026 20:20 | 100 | 170.84 |
| 07/10/2026 20:20 | 100 | 170.84 |
| 07/10/2026 20:20 | 100 | 170.865 |
| 07/10/2026 20:20 | 100 | 170.84 |
| 07/10/2026 20:20 | 100 | 170.84 |
| 07/10/2026 20:20 | 100 | 170.84 |
| 07/10/2026 20:20 | 43 | 170.84 |
| 07/10/2026 20:20 | 122 | 170.84 |
| 07/10/2026 20:20 | 100 | 170.84 |
| 07/10/2026 20:20 | 90 | 170.89 |
| 07/10/2026 20:20 | 10 | 170.89 |
| 07/10/2026 20:20 | 33 | 170.89 |
| 07/10/2026 20:20 | 10 | 170.86 |
| 07/10/2026 20:20 | 90 | 170.84 |
| 07/10/2026 20:20 | 10 | 170.84 |
| 07/10/2026 20:20 | 1 | 170.82 |
| 07/10/2026 20:20 | 248 | 170.87 |
| 07/10/2026 20:20 | 58 | 170.87 |
| 07/10/2026 20:20 | 1 | 170.87 |
| 07/10/2026 20:20 | 8 | 170.87 |
| 07/10/2026 20:20 | 522 | 170.91 |
| 07/10/2026 20:20 | 1 | 170.91 |
| 07/10/2026 20:20 | 49 | 170.91 |
| 07/10/2026 20:20 | 10 | 170.91 |
| 07/10/2026 20:20 | 13 | 170.91 |
| 07/10/2026 20:20 | 100 | 171.04 |
| 07/10/2026 20:20 | 100 | 171.045 |
| 07/10/2026 20:20 | 30 | 171.05 |
| 07/10/2026 20:20 | 17 | 171.05 |
| 07/10/2026 20:19 | 5 | 171.12 |
| 07/10/2026 20:19 | 3 | 171.08 |
| 07/10/2026 20:19 | 97 | 171.08 |
| 07/10/2026 20:19 | 3 | 171.07 |
| 07/10/2026 20:19 | 100 | 171.06 |
| 07/10/2026 20:19 | 4 | 171.05 |
| 07/10/2026 20:19 | 25 | 171.04 |
| 07/10/2026 20:19 | 75 | 171.04 |
| 07/10/2026 20:19 | 6 | 171.04 |
| 07/10/2026 20:19 | 124 | 171.04 |
| 07/10/2026 20:19 | 100 | 171.04 |
| 07/10/2026 20:19 | 49 | 171.04 |
| 07/10/2026 20:19 | 194 | 171.04 |
| 07/10/2026 20:19 | 100 | 171.04 |
| 07/10/2026 20:19 | 100 | 171.045 |
| 07/10/2026 20:19 | 12 | 171.04 |
| 07/10/2026 20:19 | 100 | 171.04 |
| 07/10/2026 20:19 | 101 | 170.97 |
| 07/10/2026 20:19 | 100 | 170.98 |
| 07/10/2026 20:19 | 98 | 170.98 |
| 07/10/2026 20:19 | 96 | 171.005 |
| 07/10/2026 20:19 | 4 | 171.005 |
| 07/10/2026 20:19 | 2 | 170.98 |
| 07/10/2026 20:19 | 5 | 170.97 |
| 07/10/2026 20:19 | 49 | 170.97 |
| 07/10/2026 20:19 | 5 | 170.97 |
| 07/10/2026 20:19 | 100 | 170.95 |
| 07/10/2026 20:18 | 100 | 170.93 |
| 07/10/2026 20:18 | 100 | 170.995 |
| 07/10/2026 20:18 | 3 | 170.93 |
| 07/10/2026 20:18 | 4 | 170.93 |
| 07/10/2026 20:16 | 100 | 170.935 |
| 07/10/2026 20:16 | 260 | 170.87 |
| 07/10/2026 20:16 | 210 | 170.87 |
| 07/10/2026 20:16 | 128 | 170.87 |
| 07/10/2026 20:16 | 22 | 170.87 |
| 07/10/2026 20:16 | 15 | 170.87 |
| 07/10/2026 20:16 | 300 | 170.93 |
| 07/10/2026 20:16 | 102 | 170.87 |
| 07/10/2026 20:16 | 100 | 170.93 |
| 07/10/2026 20:16 | 100 | 170.87 |
| 07/10/2026 20:16 | 2 | 170.87 |
| 07/10/2026 20:16 | 17 | 170.91 |
| 07/10/2026 20:16 | 100 | 170.91 |
| 07/10/2026 20:16 | 2 | 170.91 |
| 07/10/2026 20:16 | 3 | 170.91 |
| 07/10/2026 20:15 | 221 | 171.01 |
| 07/10/2026 20:15 | 4 | 171.01 |
| 07/10/2026 20:15 | 47 | 171.01 |
| 07/10/2026 20:15 | 2 | 171.01 |
| 07/10/2026 20:15 | 43 | 171.01 |
| 07/10/2026 20:15 | 8 | 171.01 |
| 07/10/2026 20:15 | 25 | 171.065 |
| 07/10/2026 20:15 | 1 | 171.11 |
| 07/10/2026 20:15 | 20 | 171.06 |
| 07/10/2026 20:15 | 20 | 171.00 |
| 07/10/2026 20:15 | 100 | 170.975 |
| 07/10/2026 20:15 | 100 | 170.975 |
| 07/10/2026 20:15 | 17 | 170.92 |
| 07/10/2026 20:15 | 60 | 170.92 |
| 07/10/2026 20:15 | 5 | 170.96 |
| 07/10/2026 20:15 | 2 | 170.99 |
| 07/10/2026 20:15 | 100 | 170.99 |
| 07/10/2026 20:15 | 147 | 171.00 |
| 07/10/2026 20:15 | 1 | 171.00 |
| 07/10/2026 20:15 | 10 | 171.085 |
| 07/10/2026 20:15 | 3 | 171.08 |
| 07/10/2026 20:14 | 1 | 171.12 |
| 07/10/2026 20:14 | 6 | 171.12 |
| 07/10/2026 20:14 | 42 | 171.12 |
| 07/10/2026 20:14 | 27 | 171.12 |
| 07/10/2026 20:14 | 3 | 171.12 |
| 07/10/2026 20:14 | 60 | 171.12 |
| 07/10/2026 20:14 | 37 | 171.09 |
| 07/10/2026 20:14 | 26 | 171.12 |
| 07/10/2026 20:14 | 328 | 171.08 |
| 07/10/2026 20:14 | 100 | 171.09 |
| 07/10/2026 20:14 | 100 | 171.09 |
| 07/10/2026 20:14 | 100 | 171.09 |
| 07/10/2026 20:14 | 100 | 171.09 |
| 07/10/2026 20:14 | 5 | 171.08 |
| 07/10/2026 20:14 | 16 | 171.07 |
| 07/10/2026 20:14 | 55 | 171.07 |
| 07/10/2026 20:14 | 60 | 171.03 |
| 07/10/2026 20:14 | 45 | 171.07 |
| 07/10/2026 20:14 | 15 | 171.06 |
| 07/10/2026 20:14 | 100 | 171.03 |
| 07/10/2026 20:14 | 1 | 171.03 |
| 07/10/2026 20:14 | 100 | 171.04 |
| 07/10/2026 20:14 | 100 | 171.06 |
| 07/10/2026 20:14 | 27 | 171.06 |
| 07/10/2026 20:14 | 60 | 171.03 |
| 07/10/2026 20:14 | 42 | 171.03 |
| 07/10/2026 20:14 | 5 | 171.08 |
| 07/10/2026 20:14 | 55 | 171.08 |
| 07/10/2026 20:14 | 45 | 171.08 |
| 07/10/2026 20:14 | 60 | 171.07 |
| 07/10/2026 20:14 | 10 | 171.07 |
| 07/10/2026 20:14 | 87 | 171.05 |
| 07/10/2026 20:14 | 8 | 171.05 |
| 07/10/2026 20:14 | 100 | 171.05 |
| 07/10/2026 20:14 | 6 | 170.91 |
| 07/10/2026 20:14 | 4 | 170.91 |
| 07/10/2026 20:14 | 25 | 170.89 |
| 07/10/2026 20:14 | 3 | 170.84 |
| 07/10/2026 20:13 | 100 | 170.93 |
| 07/10/2026 20:13 | 100 | 170.95 |
| 07/10/2026 20:13 | 94 | 171.02 |
| 07/10/2026 20:13 | 10 | 171.01 |
| 07/10/2026 20:13 | 25 | 171.01 |
| 07/10/2026 20:13 | 24 | 171.06 |
| 07/10/2026 20:13 | 54 | 171.06 |
| 07/10/2026 20:13 | 129 | 171.06 |
| 07/10/2026 20:13 | 10 | 171.06 |
| 07/10/2026 20:13 | 61 | 171.06 |
| 07/10/2026 20:13 | 11 | 171.06 |
| 07/10/2026 20:13 | 28 | 171.06 |
| 07/10/2026 20:13 | 103 | 171.06 |
| 07/10/2026 20:13 | 105 | 171.06 |
| 07/10/2026 20:13 | 4 | 171.06 |
| 07/10/2026 20:13 | 60 | 171.06 |
| 07/10/2026 20:13 | 41 | 171.06 |
| 07/10/2026 20:13 | 100 | 171.06 |
| 07/10/2026 20:13 | 49 | 171.06 |
| 07/10/2026 20:13 | 100 | 171.06 |
| 07/10/2026 20:13 | 228 | 171.00 |
| 07/10/2026 20:13 | 100 | 171.01 |
| 07/10/2026 20:13 | 100 | 171.02 |
| 07/10/2026 20:13 | 68 | 171.00 |
| 07/10/2026 20:13 | 100 | 171.00 |
| 07/10/2026 20:13 | 10 | 171.00 |
| 07/10/2026 20:13 | 150 | 171.00 |
| 07/10/2026 20:13 | 10 | 171.04 |
| 07/10/2026 20:13 | 100 | 171.02 |
| 07/10/2026 20:13 | 100 | 171.03 |
| 07/10/2026 20:13 | 100 | 171.05 |
| 07/10/2026 20:13 | 60 | 171.03 |
| 07/10/2026 20:13 | 100 | 171.03 |
| 07/10/2026 20:13 | 100 | 171.05 |
| 07/10/2026 20:13 | 23 | 171.04 |
| 07/10/2026 20:13 | 60 | 171.08 |
| 07/10/2026 20:13 | 12 | 171.08 |
| 07/10/2026 20:13 | 58 | 171.08 |
| 07/10/2026 20:13 | 60 | 171.08 |
| 07/10/2026 20:13 | 1 | 171.08 |
| 07/10/2026 20:13 | 65 | 171.08 |
| 07/10/2026 20:13 | 20 | 171.08 |
| 07/10/2026 20:13 | 30 | 171.09 |
| 07/10/2026 20:13 | 60 | 171.09 |
| 07/10/2026 20:13 | 100 | 171.10 |
| 07/10/2026 20:13 | 3 | 171.10 |
| 07/10/2026 20:12 | 100 | 171.215 |
| 07/10/2026 20:12 | 60 | 171.14 |
| 07/10/2026 20:12 | 440 | 171.14 |
| 07/10/2026 20:12 | 2 | 171.14 |
| 07/10/2026 20:12 | 60 | 171.17 |
| 07/10/2026 20:12 | 10 | 171.19 |
| 07/10/2026 20:12 | 83 | 171.27 |
| 07/10/2026 20:12 | 21 | 171.34 |
| 07/10/2026 20:12 | 5 | 171.22 |
| 07/10/2026 20:12 | 1 | 171.20 |
| 07/10/2026 20:12 | 12 | 171.195 |
| 07/10/2026 20:12 | 22 | 171.20 |
| 07/10/2026 20:11 | 5 | 171.20 |
| 07/10/2026 20:11 | 3 | 171.24 |
| 07/10/2026 20:11 | 2 | 171.24 |
| 07/10/2026 20:10 | 11 | 171.25 |
| 07/10/2026 20:09 | 100 | 171.23 |
| 07/10/2026 20:09 | 1 | 171.24 |
| 07/10/2026 20:09 | 13 | 171.24 |
| 07/10/2026 20:09 | 41 | 171.24 |
| 07/10/2026 20:09 | 46 | 171.24 |
| 07/10/2026 20:09 | 37 | 171.24 |
| 07/10/2026 20:09 | 100 | 171.24 |
| 07/10/2026 20:09 | 100 | 171.25 |
| 07/10/2026 20:09 | 10 | 171.23 |
| 07/10/2026 20:09 | 6 | 171.22 |
| 07/10/2026 20:09 | 4 | 171.22 |
| 07/10/2026 20:09 | 100 | 171.14 |
| 07/10/2026 20:09 | 13 | 171.07 |
| 07/10/2026 20:09 | 30 | 171.08 |
| 07/10/2026 20:09 | 100 | 171.10 |
| 07/10/2026 20:09 | 100 | 171.11 |
| 07/10/2026 20:09 | 100 | 171.13 |
| 07/10/2026 20:09 | 55 | 171.14 |
| 07/10/2026 20:09 | 42 | 171.14 |
| 07/10/2026 20:09 | 1 | 171.14 |
| 07/10/2026 20:09 | 42 | 171.19 |
| 07/10/2026 20:09 | 3 | 171.33 |
| 07/10/2026 20:09 | 4 | 171.33 |
| 07/10/2026 20:09 | 3 | 171.45 |
| 07/10/2026 20:09 | 76 | 171.35 |
| 07/10/2026 20:09 | 2 | 171.35 |
| 07/10/2026 20:09 | 2 | 171.36 |
| 07/10/2026 20:09 | 2 | 171.40 |
| 07/10/2026 20:09 | 1 | 171.40 |
| 07/10/2026 20:09 | 2 | 171.40 |
| 07/10/2026 20:09 | 3 | 171.45 |
| 07/10/2026 20:09 | 100 | 171.44 |
| 07/10/2026 20:09 | 1513 | 171.44 |
| 07/10/2026 20:09 | 2 | 171.44 |
| 07/10/2026 20:09 | 10 | 171.51 |
| 07/10/2026 20:09 | 4 | 171.51 |
| 07/10/2026 20:09 | 3 | 171.51 |
| 07/10/2026 20:09 | 1 | 171.44 |
| 07/10/2026 20:09 | 2 | 171.49 |
| 07/10/2026 20:09 | 587 | 171.43 |
| 07/10/2026 20:09 | 100 | 171.43 |
| 07/10/2026 20:09 | 100 | 171.43 |
| 07/10/2026 20:09 | 100 | 171.43 |
| 07/10/2026 20:09 | 100 | 171.43 |
| 07/10/2026 20:09 | 16 | 171.43 |
| 07/10/2026 20:09 | 84 | 171.43 |
| 07/10/2026 20:09 | 16 | 171.43 |
| 07/10/2026 20:09 | 84 | 171.43 |
| 07/10/2026 20:09 | 59 | 171.43 |
| 07/10/2026 20:09 | 100 | 171.43 |
| 07/10/2026 20:09 | 38 | 171.43 |
| 07/10/2026 20:09 | 2 | 171.43 |
| 07/10/2026 20:09 | 1 | 171.43 |
| 07/10/2026 20:09 | 40 | 171.43 |
| 07/10/2026 20:09 | 20 | 171.33 |
| 07/10/2026 20:09 | 20 | 171.33 |
| 07/10/2026 20:09 | 1 | 171.33 |
| 07/10/2026 20:09 | 49 | 171.33 |
| 07/10/2026 20:09 | 72 | 171.33 |
| 07/10/2026 20:09 | 17 | 171.33 |
| 07/10/2026 20:09 | 5 | 171.33 |
| 07/10/2026 20:09 | 5 | 171.33 |
| 07/10/2026 20:09 | 43 | 171.33 |
| 07/10/2026 20:09 | 10 | 171.34 |
| 07/10/2026 20:09 | 1 | 171.34 |
| 07/10/2026 20:09 | 1 | 171.34 |
| 07/10/2026 20:09 | 10 | 171.36 |
| 07/10/2026 20:09 | 7 | 171.36 |
| 07/10/2026 20:09 | 10 | 171.43 |
| 07/10/2026 20:09 | 1 | 171.52 |
| 07/10/2026 20:09 | 1 | 171.52 |
| 07/10/2026 20:09 | 1 | 171.52 |
| 07/10/2026 20:09 | 2 | 171.53 |
| 07/10/2026 20:09 | 1 | 171.54 |
| 07/10/2026 20:09 | 12 | 171.66 |
| 07/10/2026 20:08 | 6 | 171.525 |
| 07/10/2026 20:06 | 30 | 171.39 |
| 07/10/2026 20:06 | 1 | 171.42 |
| 07/10/2026 20:06 | 3 | 171.45 |
| 07/10/2026 20:05 | 11 | 171.52 |
| 07/10/2026 20:05 | 1 | 171.52 |
| 07/10/2026 20:05 | 100 | 171.52 |
| 07/10/2026 20:05 | 65 | 171.56 |
| 07/10/2026 20:05 | 100 | 171.58 |
| 07/10/2026 20:05 | 60 | 171.61 |
| 07/10/2026 20:05 | 5 | 171.61 |
| 07/10/2026 20:05 | 10 | 171.62 |
| 07/10/2026 20:05 | 21 | 171.62 |
| 07/10/2026 20:05 | 100 | 171.62 |
| 07/10/2026 20:05 | 6 | 171.62 |
| 07/10/2026 20:05 | 33 | 171.62 |
| 07/10/2026 20:05 | 63 | 171.63 |
| 07/10/2026 20:05 | 5 | 171.72 |
| 07/10/2026 20:05 | 67 | 171.71 |
| 07/10/2026 20:05 | 2 | 171.71 |
| 07/10/2026 20:05 | 5 | 171.70 |
| 07/10/2026 20:05 | 1 | 171.70 |
| 07/10/2026 20:05 | 7 | 171.69 |
| 07/10/2026 20:05 | 80 | 171.62 |
| 07/10/2026 20:05 | 20 | 171.62 |
| 07/10/2026 20:05 | 100 | 171.62 |
| 07/10/2026 20:05 | 1 | 171.62 |
| 07/10/2026 20:05 | 1 | 171.61 |
| 07/10/2026 20:05 | 40 | 171.60 |
| 07/10/2026 20:05 | 40 | 171.60 |
| 07/10/2026 20:05 | 26 | 171.59 |
| 07/10/2026 20:05 | 17 | 171.59 |
| 07/10/2026 20:05 | 100 | 171.58 |
| 07/10/2026 20:05 | 271 | 171.58 |
| 07/10/2026 20:05 | 29 | 171.58 |
| 07/10/2026 20:05 | 100 | 171.58 |
| 07/10/2026 20:04 | 47 | 171.53 |
| 07/10/2026 20:04 | 100 | 171.55 |
| 07/10/2026 20:04 | 184 | 171.55 |
| 07/10/2026 20:04 | 311 | 171.55 |
| 07/10/2026 20:04 | 52 | 171.54 |
| 07/10/2026 20:03 | 20 | 171.50 |
| 07/10/2026 20:03 | 4 | 171.41 |
| 07/10/2026 20:02 | 5 | 171.55 |
| 07/10/2026 20:02 | 6 | 171.54 |
| 07/10/2026 20:02 | 1 | 171.51 |
| 07/10/2026 20:02 | 1 | 171.42 |
| 07/10/2026 20:02 | 2 | 171.42 |
| 07/10/2026 20:02 | 1 | 171.42 |
| 07/10/2026 20:02 | 3 | 171.49 |
| 07/10/2026 20:02 | 2 | 171.47 |
| 07/10/2026 20:02 | 3 | 171.39 |
| 07/10/2026 20:02 | 1 | 171.39 |
| 07/10/2026 20:02 | 10 | 171.46 |
| 07/10/2026 20:02 | 1 | 171.37 |
| 07/10/2026 20:02 | 1 | 171.37 |
| 07/10/2026 20:02 | 1 | 171.35 |
| 07/10/2026 20:02 | 1 | 171.35 |
| 07/10/2026 20:02 | 1 | 171.35 |
| 07/10/2026 20:02 | 1 | 171.35 |
| 07/10/2026 20:01 | 1 | 171.35 |
| 07/10/2026 20:01 | 1 | 171.35 |
| 07/10/2026 20:01 | 1 | 171.35 |
| 07/10/2026 20:01 | 1 | 171.35 |
| 07/10/2026 20:01 | 1 | 171.34 |
| 07/10/2026 20:01 | 1 | 171.34 |
| 07/10/2026 20:01 | 8 | 171.38 |
| 07/10/2026 20:01 | 4 | 171.38 |
| 07/10/2026 20:01 | 1 | 171.38 |
| 07/10/2026 20:01 | 1 | 171.38 |
| 07/10/2026 20:01 | 33 | 171.47 |
| 07/10/2026 20:01 | 2 | 171.46 |
| 07/10/2026 20:01 | 66 | 171.45 |
| 07/10/2026 20:01 | 34 | 171.45 |
| 07/10/2026 20:01 | 125 | 171.44 |
| 07/10/2026 20:01 | 5 | 171.44 |
| 07/10/2026 20:01 | 1 | 171.44 |
| 07/10/2026 20:01 | 100 | 171.43 |
| 07/10/2026 20:01 | 100 | 171.41 |
| 07/10/2026 20:01 | 1 | 171.34 |
| 07/10/2026 20:01 | 1 | 171.34 |
| 07/10/2026 20:01 | 1 | 171.36 |
| 07/10/2026 20:01 | 5 | 171.42 |
| 07/10/2026 20:01 | 6 | 171.40 |
| 07/10/2026 20:01 | 100 | 171.39 |
| 07/10/2026 20:01 | 100 | 171.38 |
| 07/10/2026 20:01 | 12 | 171.38 |
| 07/10/2026 20:01 | 30 | 171.34 |
| 07/10/2026 20:01 | 18 | 171.37 |
| 07/10/2026 20:00 | 12 | 171.315 |
| 07/10/2026 20:00 | 12 | 171.315 |
| 07/10/2026 20:00 | 6 | 171.325 |
| 07/10/2026 20:00 | 6 | 171.325 |
| 07/10/2026 20:00 | 6 | 171.32 |
| 07/10/2026 20:00 | 6 | 171.34 |
| 07/10/2026 20:00 | 6 | 171.35 |
| 07/10/2026 20:00 | 6 | 171.37 |
| 07/10/2026 20:00 | 14 | 171.35 |
| 07/10/2026 19:59 | 300 | 171.485 |
| 07/10/2026 19:59 | 100 | 171.49 |
| 07/10/2026 19:59 | 100 | 171.49 |
| 07/10/2026 19:59 | 10 | 171.52 |
| 07/10/2026 19:59 | 50 | 171.52 |
| 07/10/2026 19:59 | 11 | 171.52 |
| 07/10/2026 19:59 | 11 | 171.52 |
| 07/10/2026 19:59 | 11 | 171.52 |
| 07/10/2026 19:59 | 2 | 171.52 |
| 07/10/2026 19:59 | 8 | 171.51 |
| 07/10/2026 19:59 | 8 | 171.51 |
| 07/10/2026 19:59 | 100 | 171.51 |
| 07/10/2026 19:59 | 1 | 171.46 |
| 07/10/2026 19:59 | 8 | 171.46 |
| 07/10/2026 19:59 | 15 | 171.47 |
| 07/10/2026 19:59 | 15 | 171.50 |
| 07/10/2026 19:59 | 100 | 171.50 |
| 07/10/2026 19:59 | 15 | 171.45 |
| 07/10/2026 19:59 | 100 | 171.46 |
| 07/10/2026 19:59 | 1 | 171.49 |
| 07/10/2026 19:59 | 41 | 171.49 |
| 07/10/2026 19:59 | 5 | 171.49 |
| 07/10/2026 19:59 | 100 | 171.49 |
| 07/10/2026 19:59 | 20 | 171.46 |
| 07/10/2026 19:59 | 1 | 171.46 |
| 07/10/2026 19:59 | 100 | 171.46 |
| 07/10/2026 19:59 | 21 | 171.42 |
| 07/10/2026 19:59 | 5 | 171.45 |
| 07/10/2026 19:59 | 5 | 171.45 |
| 07/10/2026 19:59 | 5 | 171.36 |
| 07/10/2026 19:59 | 6 | 171.36 |
| 07/10/2026 19:59 | 10 | 171.36 |
| 07/10/2026 19:59 | 1 | 171.36 |
| 07/10/2026 19:59 | 6 | 171.36 |
| 07/10/2026 19:59 | 1 | 171.35 |
| 07/10/2026 19:59 | 3 | 171.35 |
| 07/10/2026 19:59 | 53 | 171.35 |
| 07/10/2026 19:59 | 9 | 171.35 |
| 07/10/2026 19:58 | 64 | 171.38 |
| 07/10/2026 19:58 | 6 | 171.35 |
| 07/10/2026 19:58 | 4 | 171.38 |
| 07/10/2026 19:58 | 5 | 171.38 |
| 07/10/2026 19:58 | 81 | 171.32 |
| 07/10/2026 19:58 | 6 | 171.32 |
| 07/10/2026 19:58 | 6 | 171.33 |
| 07/10/2026 19:58 | 6 | 171.33 |
| 07/10/2026 19:58 | 5 | 171.32 |
| 07/10/2026 19:57 | 7 | 171.38 |
| 07/10/2026 19:57 | 14 | 171.40 |
| 07/10/2026 19:57 | 1 | 171.40 |
| 07/10/2026 19:57 | 100 | 171.38 |
| 07/10/2026 19:57 | 5 | 171.38 |
| 07/10/2026 19:57 | 1 | 171.33 |
| 07/10/2026 19:57 | 100 | 171.31 |
| 07/10/2026 19:57 | 70 | 171.09 |
| 07/10/2026 19:57 | 100 | 171.11 |
| 07/10/2026 19:57 | 100 | 171.20 |
| 07/10/2026 19:57 | 49 | 171.04 |
| 07/10/2026 19:57 | 10 | 171.04 |
| 07/10/2026 19:57 | 28 | 171.04 |
| 07/10/2026 19:57 | 125 | 171.05 |
| 07/10/2026 19:57 | 10 | 171.09 |
| 07/10/2026 19:57 | 7 | 171.09 |
| 07/10/2026 19:57 | 100 | 171.11 |
| 07/10/2026 19:57 | 10 | 171.12 |
| 07/10/2026 19:57 | 100 | 171.13 |
| 07/10/2026 19:57 | 7 | 171.14 |
| 07/10/2026 19:57 | 10 | 171.18 |
| 07/10/2026 19:57 | 12 | 171.18 |
| 07/10/2026 19:57 | 43 | 171.24 |
| 07/10/2026 19:57 | 1 | 171.24 |
| 07/10/2026 19:57 | 14 | 171.275 |
| 07/10/2026 19:57 | 1 | 171.39 |
| 07/10/2026 19:57 | 36 | 171.31 |
| 07/10/2026 19:57 | 2 | 171.40 |
| 07/10/2026 19:57 | 7 | 171.41 |
| 07/10/2026 19:57 | 68 | 171.42 |
| 07/10/2026 19:57 | 100 | 171.42 |
| 07/10/2026 19:57 | 5 | 171.49 |
| 07/10/2026 19:57 | 1 | 171.49 |
| 07/10/2026 19:56 | 1 | 171.56 |
| 07/10/2026 19:56 | 17 | 171.64 |
| 07/10/2026 19:56 | 20 | 171.69 |
| 07/10/2026 19:56 | 2 | 171.70 |
| 07/10/2026 19:56 | 100 | 171.70 |
| 07/10/2026 19:56 | 100 | 171.71 |
| 07/10/2026 19:56 | 58 | 171.72 |
| 07/10/2026 19:56 | 10 | 171.74 |
| 07/10/2026 19:56 | 90 | 171.74 |
| 07/10/2026 19:56 | 100 | 171.74 |
| 07/10/2026 19:56 | 23 | 171.74 |
| 07/10/2026 19:56 | 4 | 171.74 |
| 07/10/2026 19:56 | 10 | 171.77 |
| 07/10/2026 19:56 | 11 | 171.79 |
| 07/10/2026 19:56 | 10 | 171.79 |
| 07/10/2026 19:56 | 16 | 171.79 |
| 07/10/2026 19:56 | 29 | 171.80 |
| 07/10/2026 19:56 | 10 | 171.935 |
| 07/10/2026 19:56 | 7 | 171.99 |
| 07/10/2026 19:56 | 1 | 171.99 |
| 07/10/2026 19:56 | 2 | 171.935 |
| 07/10/2026 19:56 | 12 | 171.935 |
| 07/10/2026 19:56 | 2 | 171.935 |
| 07/10/2026 19:56 | 3 | 171.935 |
| 07/10/2026 19:56 | 5 | 171.99 |
| 07/10/2026 19:56 | 1 | 171.99 |
| 07/10/2026 19:55 | 1 | 171.96 |
| 07/10/2026 19:55 | 1 | 171.96 |
| 07/10/2026 19:55 | 1 | 171.95 |
| 07/10/2026 19:55 | 1 | 171.95 |
| 07/10/2026 19:55 | 2 | 171.96 |
| 07/10/2026 19:55 | 4 | 171.95 |
| 07/10/2026 19:55 | 4 | 171.94 |
| 07/10/2026 19:55 | 1 | 171.94 |
| 07/10/2026 19:55 | 1 | 171.94 |
| 07/10/2026 19:55 | 1 | 171.94 |
| 07/10/2026 19:55 | 1 | 171.94 |
| 07/10/2026 19:55 | 1 | 171.94 |
| 07/10/2026 19:55 | 1 | 171.94 |
| 07/10/2026 19:55 | 1 | 171.94 |
| 07/10/2026 19:55 | 1 | 171.92 |
| 07/10/2026 19:55 | 42 | 171.97 |
| 07/10/2026 19:55 | 91 | 171.97 |
| 07/10/2026 19:55 | 9 | 171.97 |
| 07/10/2026 19:55 | 1 | 171.97 |
| 07/10/2026 19:55 | 6 | 171.87 |
| 07/10/2026 19:54 | 1 | 171.97 |
| 07/10/2026 19:54 | 1 | 171.97 |
| 07/10/2026 19:54 | 33 | 171.97 |
| 07/10/2026 19:54 | 1 | 171.97 |
| 07/10/2026 19:54 | 1 | 172.06 |
| 07/10/2026 19:54 | 1 | 172.06 |
| 07/10/2026 19:54 | 19 | 172.06 |
| 07/10/2026 19:54 | 1 | 172.06 |
| 07/10/2026 19:54 | 21 | 172.03 |
| 07/10/2026 19:54 | 100 | 172.04 |
| 07/10/2026 19:54 | 14 | 172.05 |
| 07/10/2026 19:54 | 1 | 172.05 |
| 07/10/2026 19:54 | 50 | 172.05 |
| 07/10/2026 19:54 | 50 | 172.05 |
| 07/10/2026 19:54 | 67 | 172.04 |
| 07/10/2026 19:54 | 100 | 172.04 |
| 07/10/2026 19:54 | 5 | 172.04 |
| 07/10/2026 19:54 | 1 | 171.99 |
| 07/10/2026 19:54 | 100 | 171.97 |
| 07/10/2026 19:54 | 7 | 171.97 |
| 07/10/2026 19:54 | 200 | 171.97 |
| 07/10/2026 19:54 | 100 | 171.97 |
| 07/10/2026 19:54 | 100 | 171.96 |
| 07/10/2026 19:54 | 32 | 171.93 |
| 07/10/2026 19:54 | 400 | 171.95 |
| 07/10/2026 19:54 | 4 | 171.95 |
| 07/10/2026 19:54 | 4 | 171.95 |
| 07/10/2026 19:54 | 125 | 171.94 |
| 07/10/2026 19:54 | 5 | 171.86 |
| 07/10/2026 19:54 | 5 | 171.86 |
| 07/10/2026 19:53 | 5 | 171.86 |
| 07/10/2026 19:53 | 5 | 171.86 |
| 07/10/2026 19:53 | 6 | 171.86 |
| 07/10/2026 19:53 | 5 | 171.86 |
| 07/10/2026 19:53 | 6 | 171.86 |
| 07/10/2026 19:53 | 13 | 171.86 |
| 07/10/2026 19:53 | 19 | 171.83 |
| 07/10/2026 19:53 | 18 | 171.85 |
| 07/10/2026 19:53 | 19 | 171.85 |
| 07/10/2026 19:53 | 19 | 171.825 |
| 07/10/2026 19:52 | 100 | 171.82 |
| 07/10/2026 19:52 | 1 | 171.82 |
| 07/10/2026 19:52 | 100 | 171.82 |
| 07/10/2026 19:52 | 100 | 171.82 |
| 07/10/2026 19:52 | 100 | 171.93 |
| 07/10/2026 19:52 | 100 | 171.93 |
| 07/10/2026 19:52 | 100 | 171.93 |
| 07/10/2026 19:52 | 100 | 171.93 |
| 07/10/2026 19:52 | 100 | 171.93 |
| 07/10/2026 19:52 | 33 | 171.94 |
| 07/10/2026 19:52 | 67 | 171.94 |
| 07/10/2026 19:52 | 33 | 171.94 |
| 07/10/2026 19:52 | 100 | 172.00 |
| 07/10/2026 19:52 | 43 | 171.96 |
| 07/10/2026 19:52 | 33 | 171.97 |
| 07/10/2026 19:52 | 33 | 171.97 |
| 07/10/2026 19:52 | 5 | 172.01 |
| 07/10/2026 19:52 | 95 | 171.98 |
| 07/10/2026 19:52 | 40 | 172.005 |
| 07/10/2026 19:52 | 40 | 172.005 |
| 07/10/2026 19:52 | 25 | 172.01 |
| 07/10/2026 19:52 | 25 | 172.01 |
| 07/10/2026 19:52 | 119 | 172.03 |
| 07/10/2026 19:52 | 157 | 172.03 |
| 07/10/2026 19:52 | 334 | 172.03 |
| 07/10/2026 19:52 | 1032 | 172.03 |
| 07/10/2026 19:52 | 404 | 172.03 |
| 07/10/2026 19:52 | 142 | 172.03 |
| 07/10/2026 19:52 | 204 | 172.03 |
| 07/10/2026 19:52 | 2000 | 172.03 |
| 07/10/2026 19:52 | 18 | 172.03 |
| 07/10/2026 19:52 | 447 | 172.01 |
| 07/10/2026 19:52 | 100 | 172.01 |
| 07/10/2026 19:52 | 100 | 172.01 |
| 07/10/2026 19:52 | 100 | 172.01 |
| 07/10/2026 19:52 | 46 | 172.01 |
| 07/10/2026 19:52 | 7 | 172.01 |
| 07/10/2026 19:52 | 100 | 172.02 |
| 07/10/2026 19:52 | 2 | 172.01 |
| 07/10/2026 19:52 | 100 | 172.01 |
| 07/10/2026 19:52 | 1 | 172.00 |
| 07/10/2026 19:52 | 54 | 171.99 |
| 07/10/2026 19:52 | 93 | 171.99 |
| 07/10/2026 19:52 | 200 | 171.99 |
| 07/10/2026 19:52 | 1 | 171.96 |
| 07/10/2026 19:52 | 25 | 171.95 |
| 07/10/2026 19:52 | 68 | 171.92 |
| 07/10/2026 19:52 | 182 | 171.92 |
| 07/10/2026 19:52 | 200 | 171.92 |
| 07/10/2026 19:52 | 88 | 171.92 |
| 07/10/2026 19:52 | 62 | 171.92 |
| 07/10/2026 19:52 | 38 | 171.92 |
| 07/10/2026 19:52 | 33 | 171.93 |
| 07/10/2026 19:52 | 100 | 171.95 |
| 07/10/2026 19:52 | 100 | 171.95 |
| 07/10/2026 19:52 | 100 | 171.95 |
| 07/10/2026 19:52 | 29 | 171.95 |
| 07/10/2026 19:52 | 33 | 171.95 |
| 07/10/2026 19:52 | 33 | 171.95 |
| 07/10/2026 19:52 | 29 | 171.95 |
| 07/10/2026 19:52 | 71 | 171.92 |
| 07/10/2026 19:52 | 100 | 171.92 |
| 07/10/2026 19:52 | 100 | 171.90 |
| 07/10/2026 19:52 | 5 | 171.88 |
| 07/10/2026 19:52 | 62 | 171.88 |
| 07/10/2026 19:52 | 74 | 171.88 |
| 07/10/2026 19:52 | 100 | 171.88 |
| 07/10/2026 19:52 | 3 | 171.88 |
| 07/10/2026 19:52 | 52 | 171.88 |
| 07/10/2026 19:52 | 12 | 171.88 |
| 07/10/2026 19:52 | 4 | 171.88 |
| 07/10/2026 19:52 | 31 | 171.88 |
| 07/10/2026 19:52 | 100 | 171.88 |
| 07/10/2026 19:52 | 30 | 171.89 |
| 07/10/2026 19:52 | 100 | 171.89 |
| 07/10/2026 19:52 | 100 | 171.935 |
| 07/10/2026 19:52 | 13 | 171.935 |
| 07/10/2026 19:52 | 48 | 171.935 |
| 07/10/2026 19:52 | 1 | 171.89 |
| 07/10/2026 19:52 | 1 | 171.89 |
| 07/10/2026 19:52 | 1 | 171.89 |
| 07/10/2026 19:52 | 1 | 171.89 |
| 07/10/2026 19:52 | 1 | 171.89 |
| 07/10/2026 19:52 | 1 | 171.90 |
| 07/10/2026 19:52 | 1 | 171.89 |
| 07/10/2026 19:52 | 1 | 171.90 |
| 07/10/2026 19:52 | 1 | 171.90 |
| 07/10/2026 19:51 | 1 | 171.90 |
| 07/10/2026 19:51 | 1 | 171.90 |
| 07/10/2026 19:51 | 1 | 171.90 |
| 07/10/2026 19:51 | 1 | 171.90 |
| 07/10/2026 19:51 | 1 | 171.90 |
| 07/10/2026 19:51 | 1 | 171.90 |
| 07/10/2026 19:51 | 17 | 171.88 |
| 07/10/2026 19:51 | 1 | 171.90 |
| 07/10/2026 19:51 | 91 | 171.99 |
| 07/10/2026 19:51 | 9 | 171.99 |
| 07/10/2026 19:51 | 3 | 171.865 |
| 07/10/2026 19:51 | 5 | 171.865 |
| 07/10/2026 19:51 | 10 | 171.865 |
| 07/10/2026 19:51 | 5 | 171.865 |
| 07/10/2026 19:51 | 12 | 171.865 |
| 07/10/2026 19:51 | 1 | 171.90 |
| 07/10/2026 19:51 | 1 | 171.90 |
| 07/10/2026 19:51 | 100 | 171.98 |
| 07/10/2026 19:51 | 17 | 171.97 |
| 07/10/2026 19:51 | 9 | 171.97 |
| 07/10/2026 19:51 | 100 | 171.97 |
| 07/10/2026 19:51 | 1 | 171.88 |
| 07/10/2026 19:51 | 1 | 171.88 |
| 07/10/2026 19:51 | 1 | 171.88 |
| 07/10/2026 19:51 | 1 | 171.88 |
| 07/10/2026 19:51 | 1 | 171.87 |
| 07/10/2026 19:51 | 1 | 171.87 |
| 07/10/2026 19:51 | 1 | 171.87 |
| 07/10/2026 19:51 | 1 | 171.87 |
| 07/10/2026 19:51 | 1 | 171.87 |
| 07/10/2026 19:51 | 1 | 171.87 |
| 07/10/2026 19:51 | 1 | 171.87 |
| 07/10/2026 19:51 | 1 | 171.87 |
| 07/10/2026 19:51 | 1 | 171.88 |
| 07/10/2026 19:51 | 1 | 171.88 |
| 07/10/2026 19:50 | 1 | 171.88 |
| 07/10/2026 19:50 | 1 | 171.88 |
| 07/10/2026 19:50 | 1 | 171.88 |
| 07/10/2026 19:50 | 1 | 171.88 |
| 07/10/2026 19:50 | 1 | 171.88 |
| 07/10/2026 19:50 | 1 | 171.88 |
| 07/10/2026 19:50 | 1 | 171.88 |
| 07/10/2026 19:50 | 1 | 171.88 |
| 07/10/2026 19:50 | 1 | 171.89 |
| 07/10/2026 19:50 | 1 | 171.85 |
| 07/10/2026 19:50 | 1 | 171.85 |
| 07/10/2026 19:50 | 1 | 171.85 |
| 07/10/2026 19:50 | 1 | 171.85 |
| 07/10/2026 19:50 | 1 | 171.87 |
| 07/10/2026 19:50 | 1 | 171.85 |
| 07/10/2026 19:50 | 1 | 171.85 |
| 07/10/2026 19:50 | 1 | 171.85 |
| 07/10/2026 19:50 | 1 | 171.84 |
| 07/10/2026 19:50 | 1 | 171.85 |
| 07/10/2026 19:49 | 6 | 171.98 |
| 07/10/2026 19:49 | 100 | 171.90 |
| 07/10/2026 19:49 | 1 | 171.87 |
| 07/10/2026 19:49 | 9 | 171.87 |
| 07/10/2026 19:49 | 115 | 171.87 |
| 07/10/2026 19:49 | 13 | 171.85 |
| 07/10/2026 19:49 | 100 | 171.85 |
| 07/10/2026 19:49 | 31 | 171.84 |
| 07/10/2026 19:49 | 64 | 171.82 |
| 07/10/2026 19:49 | 16 | 171.80 |
| 07/10/2026 19:49 | 48 | 171.80 |
| 07/10/2026 19:49 | 4 | 171.84 |
| 07/10/2026 19:49 | 45 | 171.84 |
| 07/10/2026 19:49 | 100 | 171.84 |
| 07/10/2026 19:49 | 4 | 171.77 |
| 07/10/2026 19:49 | 5 | 171.77 |
| 07/10/2026 19:49 | 4 | 171.77 |
| 07/10/2026 19:49 | 1 | 171.77 |
| 07/10/2026 19:49 | 3 | 171.77 |
| 07/10/2026 19:49 | 3 | 171.77 |
| 07/10/2026 19:49 | 16 | 171.73 |
| 07/10/2026 19:49 | 20 | 171.73 |
| 07/10/2026 19:49 | 20 | 171.73 |
| 07/10/2026 19:48 | 11 | 171.72 |
| 07/10/2026 19:47 | 100 | 171.72 |
| 07/10/2026 19:47 | 38 | 171.72 |
| 07/10/2026 19:46 | 27 | 171.67 |
| 07/10/2026 19:46 | 4 | 171.73 |
| 07/10/2026 19:45 | 5 | 171.79 |
| 07/10/2026 19:45 | 5 | 171.80 |
| 07/10/2026 19:45 | 14 | 171.80 |
| 07/10/2026 19:45 | 37 | 171.62 |
| 07/10/2026 19:45 | 6 | 171.66 |
| 07/10/2026 19:44 | 5 | 171.74 |
| 07/10/2026 19:44 | 1 | 171.68 |
| 07/10/2026 19:44 | 20 | 171.74 |
| 07/10/2026 19:44 | 4 | 171.74 |
| 07/10/2026 19:44 | 4 | 171.73 |
| 07/10/2026 19:44 | 4 | 171.73 |
| 07/10/2026 19:44 | 4 | 171.73 |
| 07/10/2026 19:43 | 5 | 171.72 |
| 07/10/2026 19:43 | 5 | 171.79 |
| 07/10/2026 19:43 | 4 | 171.79 |
| 07/10/2026 19:43 | 20 | 171.84 |
| 07/10/2026 19:43 | 15 | 171.81 |
| 07/10/2026 19:43 | 98 | 171.81 |
| 07/10/2026 19:43 | 2 | 171.81 |
| 07/10/2026 19:43 | 10 | 171.80 |
| 07/10/2026 19:43 | 5 | 171.68 |
| 07/10/2026 19:43 | 4 | 171.67 |
| 07/10/2026 19:42 | 5 | 171.69 |
| 07/10/2026 19:42 | 2 | 171.71 |
| 07/10/2026 19:42 | 1 | 171.71 |
| 07/10/2026 19:42 | 10 | 171.71 |
| 07/10/2026 19:42 | 300 | 171.71 |
| 07/10/2026 19:42 | 1 | 171.71 |
| 07/10/2026 19:42 | 4 | 171.64 |
| 07/10/2026 19:42 | 4 | 171.65 |
| 07/10/2026 19:42 | 4 | 171.69 |
| 07/10/2026 19:42 | 43 | 171.67 |
| 07/10/2026 19:42 | 14 | 171.67 |
| 07/10/2026 19:42 | 5 | 171.68 |
| 07/10/2026 19:42 | 37 | 171.64 |
| 07/10/2026 19:42 | 16 | 171.64 |
| 07/10/2026 19:42 | 47 | 171.75 |
| 07/10/2026 19:42 | 18 | 171.77 |
| 07/10/2026 19:42 | 50 | 171.77 |
| 07/10/2026 19:42 | 50 | 171.77 |
| 07/10/2026 19:42 | 50 | 171.77 |
| 07/10/2026 19:42 | 200 | 171.77 |
| 07/10/2026 19:42 | 32 | 171.77 |
| 07/10/2026 19:42 | 100 | 171.77 |
| 07/10/2026 19:42 | 32 | 171.77 |
| 07/10/2026 19:42 | 32 | 171.76 |
| 07/10/2026 19:42 | 68 | 171.76 |
| 07/10/2026 19:42 | 14 | 171.66 |
| 07/10/2026 19:42 | 14 | 171.66 |
| 07/10/2026 19:42 | 125 | 171.67 |
| 07/10/2026 19:42 | 7 | 171.67 |
| 07/10/2026 19:42 | 46 | 171.70 |
| 07/10/2026 19:42 | 14 | 171.71 |
| 07/10/2026 19:42 | 18 | 171.74 |
| 07/10/2026 19:42 | 14 | 171.74 |
| 07/10/2026 19:42 | 14 | 171.75 |
| 07/10/2026 19:42 | 14 | 171.80 |
| 07/10/2026 19:42 | 1352 | 171.79 |
| 07/10/2026 19:42 | 351 | 171.79 |
| 07/10/2026 19:42 | 10 | 171.79 |
| 07/10/2026 19:42 | 7 | 171.79 |
| 07/10/2026 19:42 | 10 | 171.76 |
| 07/10/2026 19:42 | 181 | 171.70 |
| 07/10/2026 19:42 | 9 | 171.70 |
| 07/10/2026 19:42 | 207 | 171.70 |
| 07/10/2026 19:42 | 14 | 171.70 |
| 07/10/2026 19:42 | 18 | 171.70 |
| 07/10/2026 19:42 | 7 | 171.76 |
| 07/10/2026 19:42 | 10 | 171.68 |
| 07/10/2026 19:42 | 1 | 171.68 |
| 07/10/2026 19:42 | 14 | 171.67 |
| 07/10/2026 19:42 | 1900 | 171.62 |
| 07/10/2026 19:42 | 100 | 171.62 |
| 07/10/2026 19:42 | 100 | 171.63 |
| 07/10/2026 19:42 | 22 | 171.65 |
| 07/10/2026 19:42 | 20 | 171.62 |
| 07/10/2026 19:42 | 20 | 171.61 |
| 07/10/2026 19:42 | 4 | 171.61 |
| 07/10/2026 19:42 | 17 | 171.60 |
| 07/10/2026 19:42 | 4 | 171.60 |
| 07/10/2026 19:42 | 14 | 171.59 |
| 07/10/2026 19:42 | 14 | 171.59 |
| 07/10/2026 19:42 | 7 | 171.58 |
| 07/10/2026 19:42 | 44 | 171.55 |
| 07/10/2026 19:42 | 7 | 171.50 |
| 07/10/2026 19:42 | 25 | 171.55 |
| 07/10/2026 19:42 | 23 | 171.50 |
| 07/10/2026 19:42 | 25 | 171.55 |
| 07/10/2026 19:41 | 4 | 171.56 |
| 07/10/2026 19:41 | 4 | 171.56 |
| 07/10/2026 19:41 | 4 | 171.56 |
| 07/10/2026 19:41 | 4 | 171.56 |
| 07/10/2026 19:41 | 20 | 171.57 |
| 07/10/2026 19:41 | 300 | 171.52 |
| 07/10/2026 19:41 | 10 | 171.51 |
| 07/10/2026 19:41 | 35 | 171.69 |
| 07/10/2026 19:41 | 20 | 171.62 |
| 07/10/2026 19:41 | 20 | 171.72 |
| 07/10/2026 19:41 | 27 | 171.74 |
| 07/10/2026 19:41 | 1 | 171.74 |
| 07/10/2026 19:41 | 72 | 171.74 |
| 07/10/2026 19:41 | 28 | 171.77 |
| 07/10/2026 19:41 | 1 | 171.77 |
| 07/10/2026 19:41 | 1 | 171.77 |
| 07/10/2026 19:41 | 70 | 171.77 |
| 07/10/2026 19:41 | 20 | 171.77 |
| 07/10/2026 19:41 | 30 | 171.78 |
| 07/10/2026 19:41 | 6 | 171.85 |
| 07/10/2026 19:41 | 21 | 171.86 |
| 07/10/2026 19:41 | 9 | 171.95 |
| 07/10/2026 19:41 | 21 | 171.95 |
| 07/10/2026 19:41 | 79 | 171.95 |
| 07/10/2026 19:41 | 30 | 171.96 |
| 07/10/2026 19:41 | 100 | 172.06 |
| 07/10/2026 19:41 | 11 | 172.08 |
| 07/10/2026 19:41 | 19 | 172.08 |
| 07/10/2026 19:41 | 48 | 172.08 |
| 07/10/2026 19:41 | 1 | 172.08 |
| 07/10/2026 19:41 | 100 | 172.08 |
| 07/10/2026 19:41 | 49 | 172.08 |
| 07/10/2026 19:41 | 10 | 172.08 |
| 07/10/2026 19:41 | 10 | 172.08 |
| 07/10/2026 19:41 | 10 | 172.08 |
| 07/10/2026 19:41 | 100 | 172.08 |
| 07/10/2026 19:41 | 30 | 172.09 |
| 07/10/2026 19:41 | 13 | 172.10 |
| 07/10/2026 19:40 | 25 | 172.13 |
| 07/10/2026 19:40 | 13 | 172.14 |
| 07/10/2026 19:40 | 7 | 172.14 |
| 07/10/2026 19:40 | 13 | 172.15 |
| 07/10/2026 19:40 | 5 | 172.15 |
| 07/10/2026 19:40 | 5 | 172.15 |
| 07/10/2026 19:40 | 18 | 172.16 |
| 07/10/2026 19:40 | 60 | 172.16 |
| 07/10/2026 19:40 | 10 | 172.16 |
| 07/10/2026 19:40 | 10 | 172.16 |
| 07/10/2026 19:40 | 100 | 172.16 |
| 07/10/2026 19:40 | 76 | 172.16 |
| 07/10/2026 19:40 | 51 | 172.17 |
| 07/10/2026 19:40 | 125 | 172.17 |
| 07/10/2026 19:40 | 100 | 172.18 |
| 07/10/2026 19:40 | 48 | 172.25 |
| 07/10/2026 19:40 | 1 | 172.34 |
| 07/10/2026 19:40 | 1 | 172.34 |
| 07/10/2026 19:40 | 1 | 172.34 |
| 07/10/2026 19:40 | 1 | 172.34 |
| 07/10/2026 19:40 | 1 | 172.34 |
| 07/10/2026 19:40 | 1 | 172.34 |
| 07/10/2026 19:40 | 15 | 172.30 |
| 07/10/2026 19:40 | 1 | 172.34 |
| 07/10/2026 19:40 | 22 | 172.31 |
| 07/10/2026 19:40 | 1 | 172.35 |
| 07/10/2026 19:40 | 1 | 172.35 |
| 07/10/2026 19:40 | 1 | 172.35 |
| 07/10/2026 19:39 | 1 | 172.35 |
| 07/10/2026 19:39 | 1 | 172.35 |
| 07/10/2026 19:39 | 1 | 172.35 |
| 07/10/2026 19:39 | 1 | 172.35 |
| 07/10/2026 19:39 | 1 | 172.35 |
| 07/10/2026 19:39 | 1 | 172.35 |
| 07/10/2026 19:39 | 1 | 172.36 |
| 07/10/2026 19:39 | 1 | 172.36 |
| 07/10/2026 19:39 | 1 | 172.36 |
| 07/10/2026 19:39 | 1 | 172.37 |
| 07/10/2026 19:39 | 1 | 172.38 |
| 07/10/2026 19:39 | 1 | 172.38 |
| 07/10/2026 19:39 | 1 | 172.38 |
| 07/10/2026 19:39 | 1 | 172.38 |
| 07/10/2026 19:39 | 1 | 172.37 |
| 07/10/2026 19:39 | 1 | 172.38 |
| 07/10/2026 19:39 | 1 | 172.38 |
| 07/10/2026 19:39 | 1 | 172.37 |
| 07/10/2026 19:39 | 1 | 172.37 |
| 07/10/2026 19:39 | 1 | 172.37 |
| 07/10/2026 19:39 | 1 | 172.37 |
| 07/10/2026 19:38 | 1 | 172.37 |
| 07/10/2026 19:38 | 1 | 172.37 |
| 07/10/2026 19:38 | 1 | 172.37 |
| 07/10/2026 19:38 | 1 | 172.37 |
| 07/10/2026 19:38 | 1 | 172.37 |
| 07/10/2026 19:38 | 1 | 172.37 |
| 07/10/2026 19:38 | 1 | 172.37 |
| 07/10/2026 19:38 | 1 | 172.37 |
| 07/10/2026 19:38 | 1 | 172.37 |
| 07/10/2026 19:38 | 1 | 172.36 |
| 07/10/2026 19:38 | 1 | 172.51 |
| 07/10/2026 19:38 | 1 | 172.36 |
| 07/10/2026 19:38 | 1 | 172.36 |
| 07/10/2026 19:38 | 1 | 172.36 |
| 07/10/2026 19:38 | 100 | 172.44 |
| 07/10/2026 19:38 | 99 | 172.44 |
| 07/10/2026 19:38 | 1 | 172.44 |
| 07/10/2026 19:38 | 1 | 172.33 |
| 07/10/2026 19:38 | 1 | 172.33 |
| 07/10/2026 19:38 | 1 | 172.33 |
| 07/10/2026 19:38 | 1 | 172.33 |
| 07/10/2026 19:38 | 1 | 172.33 |
| 07/10/2026 19:38 | 1 | 172.33 |
| 07/10/2026 19:38 | 1 | 172.33 |
| 07/10/2026 19:38 | 1 | 172.33 |
| 07/10/2026 19:38 | 1 | 172.33 |
| 07/10/2026 19:37 | 1 | 172.31 |
| 07/10/2026 19:37 | 1 | 172.31 |
| 07/10/2026 19:37 | 5 | 172.36 |
| 07/10/2026 19:37 | 18 | 172.36 |
| 07/10/2026 19:37 | 100 | 172.38 |
| 07/10/2026 19:37 | 1 | 172.38 |
| 07/10/2026 19:37 | 50 | 172.38 |
| 07/10/2026 19:37 | 100 | 172.38 |
| 07/10/2026 19:37 | 100 | 172.38 |
| 07/10/2026 19:37 | 10 | 172.37 |
| 07/10/2026 19:37 | 17 | 172.38 |
| 07/10/2026 19:37 | 33 | 172.40 |
| 07/10/2026 19:37 | 10 | 172.40 |
| 07/10/2026 19:37 | 42 | 172.40 |
| 07/10/2026 19:37 | 15 | 172.40 |
| 07/10/2026 19:37 | 100 | 172.42 |
| 07/10/2026 19:37 | 2 | 172.42 |
| 07/10/2026 19:37 | 100 | 172.42 |
| 07/10/2026 19:37 | 100 | 172.43 |
| 07/10/2026 19:37 | 100 | 172.43 |
| 07/10/2026 19:37 | 100 | 172.41 |
| 07/10/2026 19:37 | 10 | 172.41 |
| 07/10/2026 19:37 | 100 | 172.39 |
| 07/10/2026 19:37 | 18 | 172.38 |
| 07/10/2026 19:37 | 82 | 172.38 |
| 07/10/2026 19:37 | 100 | 172.38 |
| 07/10/2026 19:37 | 1 | 172.33 |
| 07/10/2026 19:37 | 36 | 172.34 |
| 07/10/2026 19:37 | 100 | 172.36 |
| 07/10/2026 19:37 | 10 | 172.36 |
| 07/10/2026 19:37 | 100 | 172.36 |
| 07/10/2026 19:37 | 100 | 172.35 |
| 07/10/2026 19:37 | 1 | 172.20 |
| 07/10/2026 19:37 | 1 | 172.20 |
| 07/10/2026 19:37 | 1 | 172.21 |
| 07/10/2026 19:37 | 6 | 172.21 |
| 07/10/2026 19:37 | 1 | 172.19 |
| 07/10/2026 19:37 | 6 | 172.17 |
| 07/10/2026 19:37 | 6 | 172.15 |
| 07/10/2026 19:37 | 20 | 172.14 |
| 07/10/2026 19:37 | 6 | 172.13 |
| 07/10/2026 19:37 | 1 | 172.10 |
| 07/10/2026 19:37 | 39 | 172.09 |
| 07/10/2026 19:37 | 1 | 172.09 |
| 07/10/2026 19:37 | 18 | 172.04 |
| 07/10/2026 19:37 | 18 | 172.04 |
| 07/10/2026 19:37 | 22 | 172.03 |
| 07/10/2026 19:37 | 9 | 172.03 |
| 07/10/2026 19:37 | 18 | 171.92 |
| 07/10/2026 19:37 | 9 | 171.92 |
| 07/10/2026 19:37 | 22 | 171.93 |
| 07/10/2026 19:37 | 6 | 172.00 |
| 07/10/2026 19:37 | 100 | 171.99 |
| 07/10/2026 19:37 | 20 | 171.99 |
| 07/10/2026 19:37 | 1 | 171.99 |
| 07/10/2026 19:37 | 25 | 171.98 |
| 07/10/2026 19:37 | 1 | 171.97 |
| 07/10/2026 19:37 | 50 | 171.95 |
| 07/10/2026 19:37 | 25 | 171.94 |
| 07/10/2026 19:37 | 51 | 171.94 |
| 07/10/2026 19:37 | 18 | 171.89 |
| 07/10/2026 19:37 | 211 | 171.88 |
| 07/10/2026 19:37 | 18 | 171.88 |
| 07/10/2026 19:37 | 18 | 171.88 |
| 07/10/2026 19:37 | 18 | 171.88 |
| 07/10/2026 19:37 | 1 | 171.83 |
| 07/10/2026 19:37 | 18 | 171.83 |
| 07/10/2026 19:37 | 82 | 171.83 |
| 07/10/2026 19:37 | 18 | 171.83 |
| 07/10/2026 19:37 | 495 | 171.87 |
| 07/10/2026 19:37 | 14 | 171.86 |
| 07/10/2026 19:37 | 39 | 171.83 |
| 07/10/2026 19:37 | 5 | 171.87 |
| 07/10/2026 19:37 | 100 | 171.845 |
| 07/10/2026 19:37 | 210 | 171.87 |
| 07/10/2026 19:37 | 1 | 171.87 |
| 07/10/2026 19:37 | 210 | 171.87 |
| 07/10/2026 19:37 | 1 | 171.87 |
| 07/10/2026 19:37 | 5 | 171.87 |
| 07/10/2026 19:37 | 25 | 171.87 |
| 07/10/2026 19:37 | 10 | 171.87 |
| 07/10/2026 19:37 | 50 | 171.87 |
| 07/10/2026 19:37 | 10 | 171.87 |
| 07/10/2026 19:37 | 2 | 171.87 |
| 07/10/2026 19:37 | 4 | 171.85 |
| 07/10/2026 19:37 | 86 | 171.83 |
| 07/10/2026 19:37 | 4 | 171.83 |
| 07/10/2026 19:37 | 12 | 171.80 |
| 07/10/2026 19:37 | 100 | 171.80 |
| 07/10/2026 19:37 | 1 | 171.76 |
| 07/10/2026 19:37 | 1 | 171.76 |
| 07/10/2026 19:37 | 2 | 171.76 |
| 07/10/2026 19:37 | 1 | 171.76 |
| 07/10/2026 19:37 | 1 | 171.71 |
| 07/10/2026 19:37 | 1 | 171.71 |
| 07/10/2026 19:37 | 1 | 171.71 |
| 07/10/2026 19:37 | 2 | 171.71 |
| 07/10/2026 19:37 | 5 | 171.79 |
| 07/10/2026 19:37 | 20 | 171.78 |
| 07/10/2026 19:37 | 1 | 171.78 |
| 07/10/2026 19:37 | 1 | 171.77 |
| 07/10/2026 19:37 | 15 | 171.77 |
| 07/10/2026 19:37 | 15 | 171.77 |
| 07/10/2026 19:37 | 5 | 171.77 |
| 07/10/2026 19:37 | 1 | 171.70 |
| 07/10/2026 19:37 | 15 | 171.71 |
| 07/10/2026 19:36 | 8 | 171.72 |
| 07/10/2026 19:36 | 20 | 171.73 |
| 07/10/2026 19:36 | 20 | 171.73 |
| 07/10/2026 19:36 | 7 | 171.71 |
| 07/10/2026 19:36 | 2 | 171.71 |
| 07/10/2026 19:36 | 20 | 171.72 |
| 07/10/2026 19:36 | 5 | 171.70 |
| 07/10/2026 19:35 | 4 | 171.69 |
| 07/10/2026 19:35 | 5 | 171.69 |
| 07/10/2026 19:35 | 20 | 171.68 |
| 07/10/2026 19:35 | 10 | 171.68 |
| 07/10/2026 19:35 | 7 | 171.68 |
| 07/10/2026 19:34 | 13 | 171.68 |
| 07/10/2026 19:34 | 13 | 171.68 |
| 07/10/2026 19:34 | 40 | 171.67 |
| 07/10/2026 19:34 | 7 | 171.72 |
| 07/10/2026 19:34 | 8 | 171.71 |
| 07/10/2026 19:34 | 5 | 171.69 |
| 07/10/2026 19:34 | 1 | 171.69 |
| 07/10/2026 19:34 | 1 | 171.69 |
| 07/10/2026 19:34 | 6 | 171.69 |
| 07/10/2026 19:34 | 6 | 171.69 |
| 07/10/2026 19:34 | 187 | 171.69 |
| 07/10/2026 19:34 | 63 | 171.69 |
| 07/10/2026 19:33 | 100 | 171.74 |
| 07/10/2026 19:33 | 83 | 171.75 |
| 07/10/2026 19:33 | 17 | 171.75 |
| 07/10/2026 19:33 | 100 | 171.75 |
| 07/10/2026 19:33 | 114 | 171.75 |
| 07/10/2026 19:33 | 70 | 171.83 |
| 07/10/2026 19:33 | 30 | 171.80 |
| 07/10/2026 19:33 | 70 | 171.77 |
| 07/10/2026 19:33 | 125 | 171.76 |
| 07/10/2026 19:33 | 300 | 171.77 |
| 07/10/2026 19:33 | 30 | 171.77 |
| 07/10/2026 19:33 | 7 | 171.77 |
| 07/10/2026 19:33 | 7 | 171.77 |
| 07/10/2026 19:33 | 8 | 171.78 |
| 07/10/2026 19:33 | 14 | 171.78 |
| 07/10/2026 19:33 | 14 | 171.78 |
| 07/10/2026 19:33 | 50 | 171.78 |
| 07/10/2026 19:33 | 14 | 171.78 |
| 07/10/2026 19:33 | 170 | 171.85 |
| 07/10/2026 19:33 | 7 | 171.85 |
| 07/10/2026 19:33 | 10 | 171.85 |
| 07/10/2026 19:33 | 66 | 171.81 |
| 07/10/2026 19:33 | 100 | 171.81 |
| 07/10/2026 19:33 | 4 | 171.80 |
| 07/10/2026 19:33 | 100 | 171.80 |
| 07/10/2026 19:33 | 100 | 171.79 |
| 07/10/2026 19:33 | 100 | 171.78 |
| 07/10/2026 19:33 | 15 | 171.77 |
| 07/10/2026 19:33 | 85 | 171.77 |
| 07/10/2026 19:33 | 15 | 171.77 |
| 07/10/2026 19:33 | 85 | 171.77 |
| 07/10/2026 19:33 | 100 | 171.77 |
| 07/10/2026 19:33 | 100 | 171.76 |
| 07/10/2026 19:33 | 1 | 171.76 |
| 07/10/2026 19:33 | 1 | 171.63 |
| 07/10/2026 19:33 | 1 | 171.65 |
| 07/10/2026 19:33 | 1 | 171.65 |
| 07/10/2026 19:33 | 1 | 171.65 |
| 07/10/2026 19:33 | 1 | 171.65 |
| 07/10/2026 19:33 | 1 | 171.65 |
| 07/10/2026 19:33 | 1 | 171.65 |
| 07/10/2026 19:33 | 1 | 171.65 |
| 07/10/2026 19:33 | 1 | 171.64 |
| 07/10/2026 19:33 | 1 | 171.64 |
| 07/10/2026 19:33 | 1 | 171.64 |
| 07/10/2026 19:33 | 1 | 171.64 |
| 07/10/2026 19:33 | 1 | 171.64 |
| 07/10/2026 19:32 | 5 | 171.67 |
| 07/10/2026 19:32 | 6 | 171.67 |
| 07/10/2026 19:32 | 5 | 171.67 |
| 07/10/2026 19:32 | 3 | 171.64 |
| 07/10/2026 19:32 | 4 | 171.64 |
| 07/10/2026 19:32 | 1 | 171.63 |
| 07/10/2026 19:32 | 24 | 171.61 |
| 07/10/2026 19:32 | 15 | 171.60 |
| 07/10/2026 19:32 | 31 | 171.52 |
| 07/10/2026 19:31 | 21 | 171.61 |
| 07/10/2026 19:30 | 100 | 171.62 |
| 07/10/2026 19:30 | 100 | 171.62 |
| 07/10/2026 19:30 | 45 | 171.62 |
| 07/10/2026 19:30 | 100 | 171.63 |
| 07/10/2026 19:30 | 1 | 171.68 |
| 07/10/2026 19:30 | 100 | 171.68 |
| 07/10/2026 19:30 | 10 | 171.68 |
| 07/10/2026 19:30 | 56 | 171.68 |
| 07/10/2026 19:30 | 14 | 171.68 |
| 07/10/2026 19:30 | 45 | 171.70 |
| 07/10/2026 19:30 | 6 | 171.73 |
| 07/10/2026 19:30 | 3 | 171.73 |
| 07/10/2026 19:30 | 1 | 171.72 |
| 07/10/2026 19:30 | 20 | 171.70 |
| 07/10/2026 19:30 | 10 | 171.70 |
| 07/10/2026 19:30 | 5 | 171.69 |
| 07/10/2026 19:30 | 3 | 171.69 |
| 07/10/2026 19:30 | 100 | 171.69 |
| 07/10/2026 19:30 | 17 | 171.69 |
| 07/10/2026 19:30 | 100 | 171.68 |
| 07/10/2026 19:30 | 100 | 171.68 |
| 07/10/2026 19:30 | 100 | 171.68 |
| 07/10/2026 19:30 | 1 | 171.65 |
| 07/10/2026 19:30 | 88 | 171.64 |
| 07/10/2026 19:30 | 300 | 171.64 |
| 07/10/2026 19:30 | 500 | 171.64 |
| 07/10/2026 19:30 | 1 | 171.56 |
| 07/10/2026 19:30 | 1 | 171.58 |
| 07/10/2026 19:29 | 1 | 171.62 |
| 07/10/2026 19:29 | 1 | 171.60 |
| 07/10/2026 19:29 | 1 | 171.59 |
| 07/10/2026 19:29 | 4 | 171.59 |
| 07/10/2026 19:29 | 7 | 171.57 |
| 07/10/2026 19:29 | 12 | 171.57 |
| 07/10/2026 19:29 | 6 | 171.57 |
| 07/10/2026 19:28 | 1 | 171.59 |
| 07/10/2026 19:28 | 5 | 171.53 |
| 07/10/2026 19:28 | 5 | 171.53 |
| 07/10/2026 19:28 | 5 | 171.53 |
| 07/10/2026 19:28 | 10 | 171.53 |
| 07/10/2026 19:28 | 5 | 171.52 |
| 07/10/2026 19:27 | 1 | 171.47 |
| 07/10/2026 19:27 | 5 | 171.47 |
| 07/10/2026 19:27 | 3 | 171.47 |
| 07/10/2026 19:27 | 9 | 171.47 |
| 07/10/2026 19:27 | 20 | 171.46 |
| 07/10/2026 19:27 | 8 | 171.49 |
| 07/10/2026 19:27 | 5 | 171.49 |
| 07/10/2026 19:26 | 5 | 171.49 |
| 07/10/2026 19:26 | 5 | 171.51 |
| 07/10/2026 19:26 | 11 | 171.51 |
| 07/10/2026 19:26 | 5 | 171.54 |
| 07/10/2026 19:26 | 1 | 171.60 |
| 07/10/2026 19:26 | 3 | 171.65 |
| 07/10/2026 19:26 | 40 | 171.64 |
| 07/10/2026 19:26 | 100 | 171.64 |
| 07/10/2026 19:26 | 5 | 171.64 |
| 07/10/2026 19:26 | 100 | 171.64 |
| 07/10/2026 19:26 | 3 | 171.64 |
| 07/10/2026 19:26 | 100 | 171.64 |
| 07/10/2026 19:26 | 30 | 171.64 |
| 07/10/2026 19:26 | 99 | 171.64 |
| 07/10/2026 19:26 | 1 | 171.64 |
| 07/10/2026 19:26 | 1 | 171.53 |
| 07/10/2026 19:26 | 1 | 171.51 |
| 07/10/2026 19:26 | 1 | 171.53 |
| 07/10/2026 19:26 | 1 | 171.52 |
| 07/10/2026 19:26 | 1 | 171.53 |
| 07/10/2026 19:25 | 1 | 171.53 |
| 07/10/2026 19:25 | 1 | 171.52 |
| 07/10/2026 19:25 | 1 | 171.51 |
| 07/10/2026 19:25 | 1 | 171.51 |
| 07/10/2026 19:25 | 1 | 171.51 |
| 07/10/2026 19:25 | 1 | 171.50 |
| 07/10/2026 19:25 | 1 | 171.50 |
| 07/10/2026 19:25 | 1 | 171.50 |
| 07/10/2026 19:25 | 1 | 171.50 |
| 07/10/2026 19:25 | 1 | 171.50 |
| 07/10/2026 19:25 | 1 | 171.49 |
| 07/10/2026 19:25 | 1 | 171.49 |
| 07/10/2026 19:25 | 1 | 171.52 |
| 07/10/2026 19:25 | 1 | 171.52 |
| 07/10/2026 19:25 | 1 | 171.53 |
| 07/10/2026 19:25 | 1 | 171.53 |
| 07/10/2026 19:25 | 1 | 171.53 |
| 07/10/2026 19:25 | 1 | 171.53 |
| 07/10/2026 19:25 | 1 | 171.53 |
| 07/10/2026 19:25 | 1 | 171.53 |
| 07/10/2026 19:24 | 1 | 171.55 |
| 07/10/2026 19:24 | 1 | 171.55 |
| 07/10/2026 19:24 | 1 | 171.55 |
| 07/10/2026 19:24 | 1 | 171.55 |
| 07/10/2026 19:24 | 1 | 171.55 |
| 07/10/2026 19:24 | 1 | 171.54 |
| 07/10/2026 19:24 | 1 | 171.54 |
| 07/10/2026 19:24 | 1 | 171.55 |
| 07/10/2026 19:24 | 1 | 171.55 |
| 07/10/2026 19:24 | 1 | 171.54 |
| 07/10/2026 19:24 | 1 | 171.54 |
| 07/10/2026 19:24 | 1 | 171.54 |
| 07/10/2026 19:24 | 1 | 171.54 |
| 07/10/2026 19:24 | 1 | 171.54 |
| 07/10/2026 19:24 | 100 | 171.62 |
| 07/10/2026 19:24 | 30 | 171.64 |
| 07/10/2026 19:24 | 100 | 171.66 |
| 07/10/2026 19:24 | 100 | 171.62 |
| 07/10/2026 19:24 | 15 | 171.61 |
| 07/10/2026 19:24 | 2 | 171.62 |
| 07/10/2026 19:24 | 6 | 171.62 |
| 07/10/2026 19:24 | 15 | 171.62 |
| 07/10/2026 19:24 | 85 | 171.67 |
| 07/10/2026 19:24 | 15 | 171.67 |
| 07/10/2026 19:24 | 100 | 171.68 |
| 07/10/2026 19:24 | 100 | 171.68 |
| 07/10/2026 19:24 | 1 | 171.67 |
| 07/10/2026 19:24 | 100 | 171.66 |
| 07/10/2026 19:24 | 1 | 171.54 |
| 07/10/2026 19:24 | 1 | 171.57 |
| 07/10/2026 19:24 | 7 | 171.56 |
| 07/10/2026 19:24 | 7 | 171.495 |
| 07/10/2026 19:24 | 1 | 171.55 |
| 07/10/2026 19:24 | 1 | 171.56 |
| 07/10/2026 19:24 | 1 | 171.56 |
| 07/10/2026 19:24 | 1 | 171.56 |
| 07/10/2026 19:24 | 1 | 171.55 |
| 07/10/2026 19:24 | 1 | 171.52 |
| 07/10/2026 19:24 | 1 | 171.52 |
| 07/10/2026 19:24 | 1 | 171.52 |
| 07/10/2026 19:23 | 1 | 171.51 |
| 07/10/2026 19:23 | 1 | 171.51 |
| 07/10/2026 19:23 | 1 | 171.54 |
| 07/10/2026 19:23 | 2 | 171.51 |
| 07/10/2026 19:23 | 1 | 171.51 |
| 07/10/2026 19:23 | 100 | 171.65 |
| 07/10/2026 19:23 | 100 | 171.58 |
| 07/10/2026 19:23 | 20 | 171.565 |
| 07/10/2026 19:23 | 36 | 171.565 |
| 07/10/2026 19:23 | 22 | 171.58 |
| 07/10/2026 19:23 | 50 | 171.58 |
| 07/10/2026 19:23 | 50 | 171.58 |
| 07/10/2026 19:23 | 50 | 171.58 |
| 07/10/2026 19:23 | 50 | 171.58 |
| 07/10/2026 19:23 | 50 | 171.58 |
| 07/10/2026 19:23 | 2 | 171.58 |
| 07/10/2026 19:23 | 5 | 171.58 |
| 07/10/2026 19:23 | 100 | 171.58 |
| 07/10/2026 19:23 | 100 | 171.58 |
| 07/10/2026 19:23 | 50 | 171.58 |
| 07/10/2026 19:23 | 15 | 171.57 |
| 07/10/2026 19:23 | 100 | 171.57 |
| 07/10/2026 19:23 | 3 | 171.57 |
| 07/10/2026 19:23 | 6 | 171.49 |
| 07/10/2026 19:23 | 4 | 171.48 |
| 07/10/2026 19:23 | 11 | 171.46 |
| 07/10/2026 19:23 | 100 | 171.47 |
| 07/10/2026 19:23 | 3 | 171.32 |
| 07/10/2026 19:23 | 25 | 171.32 |
| 07/10/2026 19:23 | 25 | 171.32 |
| 07/10/2026 19:23 | 59 | 171.35 |
| 07/10/2026 19:23 | 4 | 171.35 |
| 07/10/2026 19:23 | 14 | 171.39 |
| 07/10/2026 19:23 | 100 | 171.39 |
| 07/10/2026 19:23 | 100 | 171.39 |
| 07/10/2026 19:23 | 65 | 171.42 |
| 07/10/2026 19:23 | 327 | 171.42 |
| 07/10/2026 19:23 | 308 | 171.42 |
| 07/10/2026 19:23 | 65 | 171.43 |
| 07/10/2026 19:23 | 138 | 171.52 |
| 07/10/2026 19:23 | 18 | 171.42 |
| 07/10/2026 19:23 | 28 | 171.46 |
| 07/10/2026 19:22 | 60 | 171.53 |
| 07/10/2026 19:22 | 13 | 171.53 |
| 07/10/2026 19:22 | 71 | 171.53 |
| 07/10/2026 19:22 | 250 | 171.60 |
| 07/10/2026 19:22 | 25 | 171.60 |
| 07/10/2026 19:22 | 25 | 171.60 |
| 07/10/2026 19:22 | 25 | 171.61 |
| 07/10/2026 19:22 | 1 | 171.71 |
| 07/10/2026 19:22 | 3 | 171.71 |
| 07/10/2026 19:22 | 4 | 171.675 |
| 07/10/2026 19:22 | 1 | 171.72 |
| 07/10/2026 19:22 | 1 | 171.72 |
| 07/10/2026 19:22 | 1 | 171.71 |
| 07/10/2026 19:22 | 1 | 171.71 |
| 07/10/2026 19:22 | 1 | 171.71 |
| 07/10/2026 19:22 | 1 | 171.72 |
| 07/10/2026 19:22 | 1 | 171.69 |
| 07/10/2026 19:22 | 1 | 171.68 |
| 07/10/2026 19:22 | 1 | 171.68 |
| 07/10/2026 19:22 | 1 | 171.68 |
| 07/10/2026 19:22 | 1 | 171.68 |
| 07/10/2026 19:22 | 1 | 171.73 |
| 07/10/2026 19:22 | 1 | 171.74 |
| 07/10/2026 19:22 | 1 | 171.74 |
| 07/10/2026 19:22 | 1 | 171.74 |
| 07/10/2026 19:22 | 1 | 171.73 |
| 07/10/2026 19:22 | 8 | 171.72 |
| 07/10/2026 19:22 | 1 | 171.72 |
| 07/10/2026 19:22 | 1 | 171.72 |
| 07/10/2026 19:22 | 1 | 171.72 |
| 07/10/2026 19:22 | 11 | 171.74 |
| 07/10/2026 19:22 | 56 | 171.78 |
| 07/10/2026 19:22 | 29 | 171.78 |
| 07/10/2026 19:22 | 15 | 171.78 |
| 07/10/2026 19:22 | 100 | 171.78 |
| 07/10/2026 19:22 | 100 | 171.75 |
| 07/10/2026 19:22 | 454 | 171.77 |
| 07/10/2026 19:22 | 45 | 171.77 |
| 07/10/2026 19:22 | 1 | 171.77 |
| 07/10/2026 19:22 | 40 | 171.76 |
| 07/10/2026 19:22 | 10 | 171.76 |
| 07/10/2026 19:22 | 1 | 171.69 |
| 07/10/2026 19:22 | 1 | 171.70 |
| 07/10/2026 19:22 | 1 | 171.69 |
| 07/10/2026 19:22 | 1 | 171.67 |
| 07/10/2026 19:22 | 1 | 171.65 |
| 07/10/2026 19:22 | 1 | 171.64 |
| 07/10/2026 19:22 | 1 | 171.64 |
| 07/10/2026 19:22 | 1 | 171.65 |
| 07/10/2026 19:22 | 1 | 171.65 |
| 07/10/2026 19:22 | 1 | 171.65 |
| 07/10/2026 19:21 | 1 | 171.64 |
| 07/10/2026 19:21 | 1 | 171.67 |
| 07/10/2026 19:21 | 1 | 171.64 |
| 07/10/2026 19:21 | 3 | 171.63 |
| 07/10/2026 19:21 | 59 | 171.73 |
| 07/10/2026 19:21 | 1 | 171.64 |
| 07/10/2026 19:21 | 5 | 171.63 |
| 07/10/2026 19:21 | 25 | 171.58 |
| 07/10/2026 19:21 | 1 | 171.64 |
| 07/10/2026 19:21 | 1 | 171.64 |
| 07/10/2026 19:21 | 1 | 171.65 |
| 07/10/2026 19:21 | 1 | 171.64 |
| 07/10/2026 19:21 | 1 | 171.64 |
| 07/10/2026 19:21 | 2 | 171.63 |
| 07/10/2026 19:21 | 1 | 171.63 |
| 07/10/2026 19:21 | 2 | 171.73 |
| 07/10/2026 19:21 | 70 | 171.73 |
| 07/10/2026 19:21 | 30 | 171.73 |
| 07/10/2026 19:21 | 1 | 171.61 |
| 07/10/2026 19:21 | 286 | 171.72 |
| 07/10/2026 19:21 | 14 | 171.72 |
| 07/10/2026 19:21 | 1 | 171.59 |
| 07/10/2026 19:21 | 1 | 171.60 |
| 07/10/2026 19:21 | 1 | 171.60 |
| 07/10/2026 19:21 | 1 | 171.60 |
| 07/10/2026 19:21 | 1 | 171.61 |
| 07/10/2026 19:21 | 1 | 171.61 |
| 07/10/2026 19:21 | 1 | 171.61 |
| 07/10/2026 19:21 | 15 | 171.61 |
| 07/10/2026 19:21 | 16 | 171.60 |
| 07/10/2026 19:21 | 1 | 171.61 |
| 07/10/2026 19:20 | 6 | 171.64 |
| 07/10/2026 19:20 | 1 | 171.65 |
| 07/10/2026 19:20 | 7 | 171.65 |
| 07/10/2026 19:20 | 7 | 171.65 |
| 07/10/2026 19:20 | 7 | 171.65 |
| 07/10/2026 19:20 | 7 | 171.65 |
| 07/10/2026 19:20 | 25 | 171.65 |
| 07/10/2026 19:20 | 7 | 171.65 |
| 07/10/2026 19:20 | 7 | 171.65 |
| 07/10/2026 19:20 | 7 | 171.65 |
| 07/10/2026 19:20 | 25 | 171.65 |
| 07/10/2026 19:20 | 25 | 171.65 |
| 07/10/2026 19:20 | 25 | 171.65 |
| 07/10/2026 19:20 | 25 | 171.65 |
| 07/10/2026 19:20 | 25 | 171.65 |
| 07/10/2026 19:20 | 10 | 171.64 |
| 07/10/2026 19:20 | 7 | 171.65 |
| 07/10/2026 19:20 | 50 | 171.65 |
| 07/10/2026 19:20 | 17 | 171.65 |
| 07/10/2026 19:20 | 17 | 171.65 |
| 07/10/2026 19:20 | 9 | 171.65 |
| 07/10/2026 19:20 | 41 | 171.65 |
| 07/10/2026 19:20 | 17 | 171.65 |
| 07/10/2026 19:20 | 17 | 171.65 |
| 07/10/2026 19:20 | 25 | 171.65 |
| 07/10/2026 19:20 | 3 | 171.68 |
| 07/10/2026 19:20 | 100 | 171.67 |
| 07/10/2026 19:20 | 612 | 171.65 |
| 07/10/2026 19:20 | 100 | 171.64 |
| 07/10/2026 19:20 | 10 | 171.63 |
| 07/10/2026 19:20 | 138 | 171.62 |
| 07/10/2026 19:20 | 66 | 171.62 |
| 07/10/2026 19:20 | 100 | 171.62 |
| 07/10/2026 19:20 | 3 | 171.62 |
| 07/10/2026 19:20 | 125 | 171.61 |
| 07/10/2026 19:20 | 1 | 171.53 |
| 07/10/2026 19:20 | 1 | 171.53 |
| 07/10/2026 19:20 | 1 | 171.53 |
| 07/10/2026 19:20 | 1 | 171.53 |
| 07/10/2026 19:20 | 125 | 171.61 |
| 07/10/2026 19:20 | 1 | 171.53 |
| 07/10/2026 19:20 | 1 | 171.53 |
| 07/10/2026 19:20 | 3 | 171.53 |
| 07/10/2026 19:20 | 59 | 171.54 |
| 07/10/2026 19:20 | 1 | 171.54 |
| 07/10/2026 19:20 | 2 | 171.52 |
| 07/10/2026 19:20 | 14 | 171.52 |
| 07/10/2026 19:20 | 31 | 171.48 |
| 07/10/2026 19:20 | 11 | 171.58 |
| 07/10/2026 19:20 | 1 | 171.59 |
| 07/10/2026 19:20 | 1 | 171.59 |
| 07/10/2026 19:20 | 1 | 171.59 |
| 07/10/2026 19:20 | 1 | 171.59 |
| 07/10/2026 19:20 | 1 | 171.59 |
| 07/10/2026 19:20 | 1 | 171.59 |
| 07/10/2026 19:20 | 1 | 171.59 |
| 07/10/2026 19:20 | 1 | 171.59 |
| 07/10/2026 19:20 | 1 | 171.59 |
| 07/10/2026 19:20 | 1 | 171.59 |
| 07/10/2026 19:20 | 1 | 171.59 |
| 07/10/2026 19:20 | 1 | 171.59 |
| 07/10/2026 19:19 | 1 | 171.59 |
| 07/10/2026 19:19 | 1 | 171.59 |
| 07/10/2026 19:19 | 1 | 171.59 |
| 07/10/2026 19:19 | 1 | 171.59 |
| 07/10/2026 19:19 | 1 | 171.59 |
| 07/10/2026 19:19 | 1 | 171.59 |
| 07/10/2026 19:19 | 1 | 171.59 |
| 07/10/2026 19:19 | 1 | 171.59 |
| 07/10/2026 19:19 | 1 | 171.59 |
| 07/10/2026 19:19 | 5 | 171.59 |
| 07/10/2026 19:19 | 1 | 171.59 |
| 07/10/2026 19:19 | 1 | 171.59 |
| 07/10/2026 19:19 | 1 | 171.59 |
| 07/10/2026 19:19 | 35 | 171.59 |
| 07/10/2026 19:19 | 1 | 171.59 |
| 07/10/2026 19:19 | 1 | 171.59 |
| 07/10/2026 19:19 | 35 | 171.59 |
| 07/10/2026 19:19 | 1 | 171.59 |
| 07/10/2026 19:19 | 45 | 171.59 |
| 07/10/2026 19:19 | 54 | 171.59 |
| 07/10/2026 19:19 | 1 | 171.59 |
| 07/10/2026 19:19 | 43 | 171.59 |
| 07/10/2026 19:19 | 1 | 171.59 |
| 07/10/2026 19:19 | 54 | 171.59 |
| 07/10/2026 19:19 | 1 | 171.59 |
| 07/10/2026 19:19 | 1 | 171.59 |
| 07/10/2026 19:19 | 48 | 171.59 |
| 07/10/2026 19:19 | 11 | 171.59 |
| 07/10/2026 19:19 | 39 | 171.59 |
| 07/10/2026 19:19 | 1 | 171.59 |
| 07/10/2026 19:19 | 1 | 171.59 |
| 07/10/2026 19:19 | 2 | 171.61 |
| 07/10/2026 19:19 | 40 | 171.61 |
| 07/10/2026 19:19 | 100 | 171.61 |
| 07/10/2026 19:19 | 40 | 171.58 |
| 07/10/2026 19:19 | 100 | 171.61 |
| 07/10/2026 19:19 | 200 | 171.60 |
| 07/10/2026 19:19 | 4 | 171.60 |
| 07/10/2026 19:19 | 4 | 171.60 |
| 07/10/2026 19:19 | 1 | 171.54 |
| 07/10/2026 19:19 | 5 | 171.59 |
| 07/10/2026 19:19 | 10 | 171.59 |
| 07/10/2026 19:19 | 16 | 171.52 |
| 07/10/2026 19:19 | 15 | 171.53 |
| 07/10/2026 19:19 | 10 | 171.59 |
| 07/10/2026 19:19 | 100 | 171.57 |
| 07/10/2026 19:19 | 1 | 171.45 |
| 07/10/2026 19:19 | 1 | 171.45 |
| 07/10/2026 19:19 | 1 | 171.46 |
| 07/10/2026 19:18 | 67 | 171.52 |
| 07/10/2026 19:18 | 1 | 171.45 |
| 07/10/2026 19:18 | 1 | 171.30 |
| 07/10/2026 19:18 | 1 | 171.41 |
| 07/10/2026 19:18 | 10 | 171.39 |
| 07/10/2026 19:18 | 10 | 171.40 |
| 07/10/2026 19:18 | 1 | 171.41 |
| 07/10/2026 19:18 | 10 | 171.41 |
| 07/10/2026 19:18 | 1 | 171.47 |
| 07/10/2026 19:18 | 1 | 171.47 |
| 07/10/2026 19:18 | 1 | 171.47 |
| 07/10/2026 19:18 | 30 | 171.57 |
| 07/10/2026 19:18 | 1 | 171.47 |
| 07/10/2026 19:18 | 1 | 171.47 |
| 07/10/2026 19:18 | 1 | 171.47 |
| 07/10/2026 19:18 | 1 | 171.47 |
| 07/10/2026 19:18 | 1 | 171.47 |
| 07/10/2026 19:18 | 1 | 171.47 |
| 07/10/2026 19:18 | 4 | 171.47 |
| 07/10/2026 19:18 | 4 | 171.42 |
| 07/10/2026 19:18 | 1 | 171.47 |
| 07/10/2026 19:18 | 2 | 171.47 |
| 07/10/2026 19:18 | 2 | 171.42 |
| 07/10/2026 19:18 | 21 | 171.43 |
| 07/10/2026 19:18 | 1 | 171.47 |
| 07/10/2026 19:18 | 1 | 171.47 |
| 07/10/2026 19:18 | 1 | 171.47 |
| 07/10/2026 19:18 | 1 | 171.47 |
| 07/10/2026 19:18 | 1 | 171.47 |
| 07/10/2026 19:17 | 1 | 171.42 |
| 07/10/2026 19:17 | 300 | 171.51 |
| 07/10/2026 19:17 | 10 | 171.39 |
| 07/10/2026 19:17 | 3 | 171.41 |
| 07/10/2026 19:17 | 10 | 171.41 |
| 07/10/2026 19:17 | 10 | 171.43 |
| 07/10/2026 19:17 | 1 | 171.43 |
| 07/10/2026 19:17 | 300 | 171.45 |
| 07/10/2026 19:17 | 1 | 171.45 |
| 07/10/2026 19:17 | 1 | 171.43 |
| 07/10/2026 19:17 | 1 | 171.43 |
| 07/10/2026 19:17 | 1 | 171.43 |
| 07/10/2026 19:17 | 1 | 171.43 |
| 07/10/2026 19:17 | 1 | 171.43 |
| 07/10/2026 19:17 | 1 | 171.44 |
| 07/10/2026 19:17 | 1 | 171.47 |
| 07/10/2026 19:17 | 1 | 171.47 |
| 07/10/2026 19:17 | 12 | 171.51 |
| 07/10/2026 19:17 | 12 | 171.51 |
| 07/10/2026 19:17 | 4 | 171.47 |
| 07/10/2026 19:17 | 1 | 171.48 |
| 07/10/2026 19:17 | 6 | 171.47 |
| 07/10/2026 19:17 | 5 | 171.47 |
| 07/10/2026 19:17 | 2 | 171.47 |
| 07/10/2026 19:17 | 8 | 171.47 |
| 07/10/2026 19:17 | 4 | 171.47 |
| 07/10/2026 19:17 | 1 | 171.47 |
| 07/10/2026 19:16 | 1 | 171.45 |
| 07/10/2026 19:16 | 1 | 171.45 |
| 07/10/2026 19:16 | 1 | 171.45 |
| 07/10/2026 19:16 | 1 | 171.42 |
| 07/10/2026 19:16 | 1 | 171.42 |
| 07/10/2026 19:16 | 1 | 171.40 |
| 07/10/2026 19:16 | 1 | 171.40 |
| 07/10/2026 19:16 | 1 | 171.40 |
| 07/10/2026 19:16 | 1 | 171.40 |
| 07/10/2026 19:16 | 3 | 171.47 |
| 07/10/2026 19:16 | 1 | 171.47 |
| 07/10/2026 19:16 | 3 | 171.45 |
| 07/10/2026 19:16 | 7 | 171.45 |
| 07/10/2026 19:16 | 11 | 171.45 |
| 07/10/2026 19:16 | 10 | 171.44 |
| 07/10/2026 19:16 | 5 | 171.43 |
| 07/10/2026 19:16 | 100 | 171.43 |
| 07/10/2026 19:16 | 100 | 171.42 |
| 07/10/2026 19:16 | 100 | 171.41 |
| 07/10/2026 19:16 | 1 | 171.28 |
| 07/10/2026 19:16 | 1 | 171.28 |
| 07/10/2026 19:16 | 1 | 171.28 |
| 07/10/2026 19:16 | 1 | 171.29 |
| 07/10/2026 19:16 | 1 | 171.29 |
| 07/10/2026 19:16 | 30 | 171.40 |
| 07/10/2026 19:16 | 1 | 171.28 |
| 07/10/2026 19:16 | 1 | 171.28 |
| 07/10/2026 19:16 | 1 | 171.28 |
| 07/10/2026 19:16 | 1 | 171.30 |
| 07/10/2026 19:16 | 1 | 171.29 |
| 07/10/2026 19:16 | 1 | 171.28 |
| 07/10/2026 19:16 | 1 | 171.30 |
| 07/10/2026 19:15 | 1 | 171.31 |
| 07/10/2026 19:15 | 1 | 171.30 |
| 07/10/2026 19:15 | 1 | 171.31 |
| 07/10/2026 19:15 | 15 | 171.40 |
| 07/10/2026 19:15 | 1 | 171.30 |
| 07/10/2026 19:15 | 1 | 171.29 |
| 07/10/2026 19:15 | 1 | 171.29 |
| 07/10/2026 19:15 | 1 | 171.28 |
| 07/10/2026 19:15 | 1 | 171.29 |
| 07/10/2026 19:15 | 1 | 171.27 |
| 07/10/2026 19:15 | 1 | 171.26 |
| 07/10/2026 19:15 | 1 | 171.27 |
| 07/10/2026 19:15 | 1 | 171.27 |
| 07/10/2026 19:15 | 1 | 171.26 |
| 07/10/2026 19:15 | 1 | 171.27 |
| 07/10/2026 19:15 | 1 | 171.26 |
| 07/10/2026 19:15 | 1 | 171.26 |
| 07/10/2026 19:15 | 1 | 171.26 |
| 07/10/2026 19:15 | 1 | 171.26 |
| 07/10/2026 19:15 | 1 | 171.26 |
| 07/10/2026 19:15 | 30 | 171.35 |
| 07/10/2026 19:15 | 1 | 171.27 |
| 07/10/2026 19:15 | 1 | 171.28 |
| 07/10/2026 19:15 | 2 | 171.30 |
| 07/10/2026 19:15 | 2 | 171.30 |
| 07/10/2026 19:15 | 1 | 171.30 |
| 07/10/2026 19:15 | 9 | 171.30 |
| 07/10/2026 19:15 | 1 | 171.30 |
| 07/10/2026 19:15 | 1 | 171.31 |
| 07/10/2026 19:15 | 1 | 171.31 |
| 07/10/2026 19:15 | 21 | 171.38 |
| 07/10/2026 19:15 | 1 | 171.31 |
| 07/10/2026 19:14 | 1 | 171.37 |
| 07/10/2026 19:14 | 1 | 171.37 |
| 07/10/2026 19:14 | 1 | 171.37 |
| 07/10/2026 19:14 | 1 | 171.35 |
| 07/10/2026 19:14 | 1 | 171.31 |
| 07/10/2026 19:14 | 1 | 171.37 |
| 07/10/2026 19:14 | 1 | 171.37 |
| 07/10/2026 19:14 | 1 | 171.36 |
| 07/10/2026 19:14 | 1 | 171.36 |
| 07/10/2026 19:14 | 1 | 171.34 |
| 07/10/2026 19:14 | 1 | 171.35 |
| 07/10/2026 19:14 | 1 | 171.35 |
| 07/10/2026 19:14 | 1 | 171.37 |
| 07/10/2026 19:14 | 1 | 171.36 |
| 07/10/2026 19:14 | 1 | 171.37 |
| 07/10/2026 19:14 | 1 | 171.35 |
| 07/10/2026 19:14 | 1 | 171.31 |
| 07/10/2026 19:14 | 1 | 171.31 |
| 07/10/2026 19:14 | 1 | 171.38 |
| 07/10/2026 19:14 | 20 | 171.38 |
| 07/10/2026 19:14 | 1 | 171.34 |
| 07/10/2026 19:14 | 15 | 171.38 |
| 07/10/2026 19:14 | 3 | 171.38 |
| 07/10/2026 19:14 | 1 | 171.29 |
| 07/10/2026 19:14 | 1 | 171.30 |
| 07/10/2026 19:14 | 1 | 171.35 |
| 07/10/2026 19:14 | 1 | 171.33 |
| 07/10/2026 19:14 | 27 | 171.32 |
| 07/10/2026 19:14 | 100 | 171.32 |
| 07/10/2026 19:14 | 5 | 171.28 |
| 07/10/2026 19:14 | 100 | 171.28 |
| 07/10/2026 19:14 | 99 | 171.28 |
| 07/10/2026 19:14 | 1 | 171.28 |
| 07/10/2026 19:14 | 2 | 171.24 |
| 07/10/2026 19:14 | 50 | 171.24 |
| 07/10/2026 19:14 | 20 | 171.22 |
| 07/10/2026 19:14 | 1 | 171.21 |
| 07/10/2026 19:14 | 3 | 171.20 |
| 07/10/2026 19:14 | 700 | 171.18 |
| 07/10/2026 19:14 | 100 | 171.12 |
| 07/10/2026 19:14 | 2 | 171.12 |
| 07/10/2026 19:14 | 300 | 171.10 |
| 07/10/2026 19:14 | 100 | 171.09 |
| 07/10/2026 19:14 | 7 | 171.10 |
| 07/10/2026 19:14 | 99 | 171.09 |
| 07/10/2026 19:14 | 1 | 171.09 |
| 07/10/2026 19:14 | 1 | 170.90 |
| 07/10/2026 19:14 | 1 | 170.89 |
| 07/10/2026 19:14 | 1 | 170.91 |
| 07/10/2026 19:13 | 1 | 170.89 |
| 07/10/2026 19:13 | 1 | 170.89 |
| 07/10/2026 19:13 | 1 | 170.89 |
| 07/10/2026 19:13 | 1 | 170.90 |
| 07/10/2026 19:13 | 1 | 170.95 |
| 07/10/2026 19:13 | 2 | 171.04 |
| 07/10/2026 19:13 | 1 | 171.03 |
| 07/10/2026 19:13 | 1 | 170.95 |
| 07/10/2026 19:13 | 100 | 171.02 |
| 07/10/2026 19:13 | 51 | 171.02 |
| 07/10/2026 19:13 | 100 | 170.98 |
| 07/10/2026 19:13 | 100 | 170.98 |
| 07/10/2026 19:13 | 12 | 170.92 |
| 07/10/2026 19:13 | 1 | 170.84 |
| 07/10/2026 19:13 | 3 | 170.85 |
| 07/10/2026 19:13 | 1 | 170.90 |
| 07/10/2026 19:13 | 25 | 170.75 |
| 07/10/2026 19:13 | 25 | 170.78 |
| 07/10/2026 19:13 | 25 | 170.78 |
| 07/10/2026 19:13 | 100 | 170.78 |
| 07/10/2026 19:13 | 25 | 170.78 |
| 07/10/2026 19:13 | 10 | 170.81 |
| 07/10/2026 19:13 | 14 | 170.81 |
| 07/10/2026 19:13 | 1 | 170.97 |
| 07/10/2026 19:13 | 17 | 171.02 |
| 07/10/2026 19:13 | 20 | 171.02 |
| 07/10/2026 19:13 | 1 | 171.00 |
| 07/10/2026 19:13 | 26 | 171.00 |
| 07/10/2026 19:13 | 100 | 171.00 |
| 07/10/2026 19:13 | 10 | 171.00 |
| 07/10/2026 19:13 | 100 | 171.00 |
| 07/10/2026 19:13 | 1 | 170.87 |
| 07/10/2026 19:13 | 1 | 170.87 |
| 07/10/2026 19:13 | 1 | 170.87 |
| 07/10/2026 19:13 | 1 | 170.87 |
| 07/10/2026 19:13 | 1 | 170.86 |
| 07/10/2026 19:13 | 1 | 170.88 |
| 07/10/2026 19:13 | 1 | 170.81 |
| 07/10/2026 19:13 | 1 | 170.91 |
| 07/10/2026 19:13 | 1 | 170.90 |
| 07/10/2026 19:13 | 1 | 170.90 |
| 07/10/2026 19:13 | 1 | 170.87 |
| 07/10/2026 19:13 | 100 | 170.84 |
| 07/10/2026 19:13 | 11 | 170.81 |
| 07/10/2026 19:13 | 100 | 170.81 |
| 07/10/2026 19:13 | 18 | 170.77 |
| 07/10/2026 19:13 | 31 | 170.77 |
| 07/10/2026 19:13 | 25 | 170.76 |
| 07/10/2026 19:13 | 5 | 170.75 |
| 07/10/2026 19:13 | 1 | 170.72 |
| 07/10/2026 19:13 | 81 | 170.71 |
| 07/10/2026 19:13 | 100 | 170.71 |
| 07/10/2026 19:13 | 50 | 170.71 |
| 07/10/2026 19:13 | 1 | 170.71 |
| 07/10/2026 19:13 | 1 | 170.71 |
| 07/10/2026 19:13 | 1 | 170.71 |
| 07/10/2026 19:13 | 22 | 170.70 |
| 07/10/2026 19:13 | 35 | 170.70 |
| 07/10/2026 19:13 | 30 | 170.70 |
| 07/10/2026 19:13 | 6 | 170.70 |
| 07/10/2026 19:13 | 1 | 170.71 |
| 07/10/2026 19:13 | 1 | 170.71 |
| 07/10/2026 19:13 | 2 | 170.70 |
| 07/10/2026 19:12 | 1 | 170.67 |
| 07/10/2026 19:12 | 1 | 170.67 |
| 07/10/2026 19:12 | 32 | 170.71 |
| 07/10/2026 19:12 | 32 | 170.71 |
| 07/10/2026 19:12 | 20 | 170.71 |
| 07/10/2026 19:12 | 1 | 170.64 |
| 07/10/2026 19:12 | 1 | 170.64 |
| 07/10/2026 19:12 | 100 | 170.64 |
| 07/10/2026 19:12 | 2900 | 170.64 |
| 07/10/2026 19:12 | 1 | 170.55 |
| 07/10/2026 19:12 | 2 | 170.525 |
| 07/10/2026 19:12 | 1 | 170.525 |
| 07/10/2026 19:12 | 1 | 170.525 |
| 07/10/2026 19:12 | 100 | 170.525 |
| 07/10/2026 19:12 | 25 | 170.525 |
| 07/10/2026 19:12 | 1 | 170.525 |
| 07/10/2026 19:12 | 1 | 170.52 |
| 07/10/2026 19:12 | 6 | 170.65 |
| 07/10/2026 19:12 | 3 | 170.65 |
| 07/10/2026 19:12 | 5 | 170.57 |
| 07/10/2026 19:11 | 20 | 170.60 |
| 07/10/2026 19:11 | 4 | 170.59 |
| 07/10/2026 19:11 | 40 | 170.64 |
| 07/10/2026 19:11 | 3 | 170.64 |
| 07/10/2026 19:11 | 20 | 170.55 |
| 07/10/2026 19:11 | 15 | 170.59 |
| 07/10/2026 19:11 | 11 | 170.57 |
| 07/10/2026 19:11 | 4 | 170.58 |
| 07/10/2026 19:11 | 2 | 170.58 |
| 07/10/2026 19:11 | 100 | 170.58 |
| 07/10/2026 19:11 | 50 | 170.57 |
| 07/10/2026 19:11 | 100 | 170.61 |
| 07/10/2026 19:11 | 100 | 170.61 |
| 07/10/2026 19:11 | 4 | 170.57 |
| 07/10/2026 19:11 | 100 | 170.56 |
| 07/10/2026 19:11 | 2 | 170.61 |
| 07/10/2026 19:11 | 29 | 170.68 |
| 07/10/2026 19:11 | 100 | 170.68 |
| 07/10/2026 19:11 | 100 | 170.68 |
| 07/10/2026 19:11 | 1 | 170.68 |
| 07/10/2026 19:11 | 100 | 170.75 |
| 07/10/2026 19:11 | 1 | 170.82 |
| 07/10/2026 19:11 | 21 | 170.75 |
| 07/10/2026 19:11 | 10 | 170.82 |
| 07/10/2026 19:11 | 4 | 170.82 |
| 07/10/2026 19:11 | 96 | 170.82 |
| 07/10/2026 19:11 | 4 | 170.82 |
| 07/10/2026 19:11 | 50 | 170.94 |
| 07/10/2026 19:11 | 1 | 170.96 |
| 07/10/2026 19:11 | 4 | 171.07 |
| 07/10/2026 19:11 | 1 | 171.09 |
| 07/10/2026 19:11 | 10 | 171.10 |
| 07/10/2026 19:11 | 21 | 171.10 |
| 07/10/2026 19:11 | 22 | 171.10 |
| 07/10/2026 19:11 | 4 | 171.10 |
| 07/10/2026 19:11 | 43 | 171.10 |
| 07/10/2026 19:11 | 3 | 171.10 |
| 07/10/2026 19:11 | 4 | 171.02 |
| 07/10/2026 19:10 | 2 | 171.02 |
| 07/10/2026 19:10 | 10 | 171.03 |
| 07/10/2026 19:10 | 9 | 171.01 |
| 07/10/2026 19:10 | 4 | 171.01 |
| 07/10/2026 19:10 | 1 | 171.01 |
| 07/10/2026 19:10 | 22 | 170.90 |
| 07/10/2026 19:10 | 22 | 170.94 |
| 07/10/2026 19:10 | 18 | 170.94 |
| 07/10/2026 19:10 | 22 | 170.95 |
| 07/10/2026 19:10 | 4 | 170.99 |
| 07/10/2026 19:10 | 28 | 170.95 |
| 07/10/2026 19:10 | 6 | 170.95 |
| 07/10/2026 19:10 | 34 | 170.95 |
| 07/10/2026 19:10 | 1 | 170.95 |
| 07/10/2026 19:10 | 12 | 170.98 |
| 07/10/2026 19:10 | 4 | 170.98 |
| 07/10/2026 19:10 | 40 | 170.98 |
| 07/10/2026 19:10 | 2 | 171.00 |
| 07/10/2026 19:10 | 10 | 171.00 |
| 07/10/2026 19:10 | 6 | 171.00 |
| 07/10/2026 19:10 | 5 | 171.00 |
| 07/10/2026 19:10 | 5 | 171.00 |
| 07/10/2026 19:10 | 11 | 171.06 |
| 07/10/2026 19:10 | 14 | 171.09 |
| 07/10/2026 19:10 | 14 | 171.09 |
| 07/10/2026 19:10 | 10 | 171.09 |
| 07/10/2026 19:10 | 1 | 171.09 |
| 07/10/2026 19:10 | 2 | 171.09 |
| 07/10/2026 19:10 | 1 | 171.09 |
| 07/10/2026 19:10 | 71 | 171.10 |
| 07/10/2026 19:10 | 29 | 171.11 |
| 07/10/2026 19:10 | 6 | 171.11 |
| 07/10/2026 19:10 | 1 | 171.11 |
| 07/10/2026 19:10 | 25 | 171.13 |
| 07/10/2026 19:09 | 4 | 171.12 |
| 07/10/2026 19:09 | 2 | 171.12 |
| 07/10/2026 19:09 | 1 | 171.29 |
| 07/10/2026 19:09 | 1 | 171.29 |
| 07/10/2026 19:09 | 1 | 171.29 |
| 07/10/2026 19:09 | 1 | 171.29 |
| 07/10/2026 19:09 | 1 | 171.29 |
| 07/10/2026 19:09 | 1 | 171.30 |
| 07/10/2026 19:09 | 1 | 171.31 |
| 07/10/2026 19:09 | 1 | 171.33 |
| 07/10/2026 19:09 | 1 | 171.29 |
| 07/10/2026 19:09 | 1 | 171.29 |
| 07/10/2026 19:09 | 1 | 171.29 |
| 07/10/2026 19:09 | 1 | 171.29 |
| 07/10/2026 19:08 | 1 | 171.30 |
| 07/10/2026 19:08 | 1 | 171.37 |
| 07/10/2026 19:08 | 1 | 171.37 |
| 07/10/2026 19:08 | 1 | 171.37 |
| 07/10/2026 19:08 | 1 | 171.37 |
| 07/10/2026 19:08 | 1 | 171.37 |
| 07/10/2026 19:08 | 1 | 171.37 |
| 07/10/2026 19:08 | 1 | 171.37 |
| 07/10/2026 19:08 | 1 | 171.37 |
| 07/10/2026 19:08 | 6 | 171.30 |
| 07/10/2026 19:08 | 1 | 171.37 |
| 07/10/2026 19:08 | 1 | 171.37 |
| 07/10/2026 19:08 | 1 | 171.37 |
| 07/10/2026 19:08 | 1 | 171.37 |
| 07/10/2026 19:08 | 1 | 171.37 |
| 07/10/2026 19:08 | 3 | 171.37 |
| 07/10/2026 19:08 | 51 | 171.36 |
| 07/10/2026 19:08 | 1 | 171.36 |
| 07/10/2026 19:08 | 61 | 171.285 |
| 07/10/2026 19:08 | 39 | 171.28 |
| 07/10/2026 19:08 | 61 | 171.28 |
| 07/10/2026 19:08 | 39 | 171.30 |
| 07/10/2026 19:08 | 10 | 171.30 |
| 07/10/2026 19:08 | 49 | 171.28 |
| 07/10/2026 19:08 | 12 | 171.32 |
| 07/10/2026 19:07 | 2 | 171.34 |
| 07/10/2026 19:07 | 18 | 171.34 |
| 07/10/2026 19:07 | 3 | 171.34 |
| 07/10/2026 19:07 | 2 | 171.34 |
| 07/10/2026 19:07 | 10 | 171.35 |
| 07/10/2026 19:07 | 1 | 171.35 |
| 07/10/2026 19:07 | 1 | 171.35 |
| 07/10/2026 19:07 | 12 | 171.40 |
| 07/10/2026 19:07 | 13 | 171.40 |
| 07/10/2026 19:07 | 2 | 171.49 |
| 07/10/2026 19:07 | 3 | 171.58 |
| 07/10/2026 19:06 | 1 | 171.63 |
| 07/10/2026 19:06 | 10 | 171.69 |
| 07/10/2026 19:06 | 4 | 171.69 |
| 07/10/2026 19:06 | 5 | 171.76 |
| 07/10/2026 19:05 | 51 | 171.85 |
| 07/10/2026 19:05 | 5 | 171.85 |
| 07/10/2026 19:05 | 22 | 171.80 |
| 07/10/2026 19:05 | 232 | 171.73 |
| 07/10/2026 19:05 | 32 | 171.79 |
| 07/10/2026 19:05 | 29 | 171.80 |
| 07/10/2026 19:05 | 29 | 171.79 |
| 07/10/2026 19:05 | 25 | 171.72 |
| 07/10/2026 19:05 | 200 | 171.73 |
| 07/10/2026 19:05 | 100 | 171.65 |
| 07/10/2026 19:05 | 25 | 171.65 |
| 07/10/2026 19:05 | 50 | 171.65 |
| 07/10/2026 19:05 | 41 | 171.73 |
| 07/10/2026 19:05 | 3 | 171.73 |
| 07/10/2026 19:05 | 1 | 171.76 |
| 07/10/2026 19:05 | 3 | 171.76 |
| 07/10/2026 19:05 | 34 | 171.80 |
| 07/10/2026 19:05 | 6 | 171.80 |
| 07/10/2026 19:05 | 100 | 171.81 |
| 07/10/2026 19:05 | 1 | 171.83 |
| 07/10/2026 19:05 | 500 | 171.945 |
| 07/10/2026 19:05 | 7 | 171.93 |
| 07/10/2026 19:05 | 64 | 171.93 |
| 07/10/2026 19:05 | 7 | 171.93 |
| 07/10/2026 19:05 | 13 | 171.95 |
| 07/10/2026 19:05 | 11 | 171.95 |
| 07/10/2026 19:05 | 60 | 171.95 |
| 07/10/2026 19:05 | 47 | 171.95 |
| 07/10/2026 19:05 | 1 | 171.98 |
| 07/10/2026 19:05 | 1 | 171.98 |
| 07/10/2026 19:05 | 100 | 172.00 |
| 07/10/2026 19:05 | 58 | 171.98 |
| 07/10/2026 19:05 | 10 | 171.98 |
| 07/10/2026 19:05 | 7 | 171.98 |
| 07/10/2026 19:05 | 4 | 172.00 |
| 07/10/2026 19:05 | 151 | 172.00 |
| 07/10/2026 19:05 | 10 | 172.00 |
| 07/10/2026 19:05 | 100 | 172.04 |
| 07/10/2026 19:05 | 100 | 172.04 |
| 07/10/2026 19:05 | 20 | 172.04 |
| 07/10/2026 19:05 | 58 | 172.05 |
| 07/10/2026 19:05 | 58 | 172.05 |
| 07/10/2026 19:05 | 53 | 172.07 |
| 07/10/2026 19:05 | 100 | 172.13 |
| 07/10/2026 19:05 | 1 | 172.07 |
| 07/10/2026 19:05 | 1 | 172.07 |
| 07/10/2026 19:05 | 12 | 172.11 |
| 07/10/2026 19:05 | 12 | 172.11 |
| 07/10/2026 19:05 | 28 | 172.13 |
| 07/10/2026 19:05 | 2 | 172.13 |
| 07/10/2026 19:05 | 18 | 172.14 |
| 07/10/2026 19:05 | 82 | 172.14 |
| 07/10/2026 19:05 | 5 | 172.14 |
| 07/10/2026 19:05 | 18 | 172.14 |
| 07/10/2026 19:05 | 25 | 172.14 |
| 07/10/2026 19:05 | 3 | 172.15 |
| 07/10/2026 19:05 | 1 | 172.16 |
| 07/10/2026 19:05 | 100 | 172.17 |
| 07/10/2026 19:05 | 100 | 172.18 |
| 07/10/2026 19:05 | 4 | 172.28 |
| 07/10/2026 19:05 | 7 | 172.28 |
| 07/10/2026 19:05 | 8 | 172.28 |
| 07/10/2026 19:05 | 600 | 172.30 |
| 07/10/2026 19:05 | 10 | 172.33 |
| 07/10/2026 19:05 | 9 | 172.33 |
| 07/10/2026 19:05 | 7 | 172.33 |
| 07/10/2026 19:05 | 4 | 172.31 |
| 07/10/2026 19:05 | 1 | 172.27 |
| 07/10/2026 19:05 | 12 | 172.27 |
| 07/10/2026 19:05 | 17 | 172.28 |
| 07/10/2026 19:04 | 1 | 172.335 |
| 07/10/2026 19:04 | 300 | 172.29 |
| 07/10/2026 19:04 | 1 | 172.34 |
| 07/10/2026 19:04 | 1 | 172.34 |
| 07/10/2026 19:04 | 10 | 172.34 |
| 07/10/2026 19:04 | 13 | 172.34 |
| 07/10/2026 19:04 | 9 | 172.34 |
| 07/10/2026 19:04 | 1 | 172.34 |
| 07/10/2026 19:04 | 1 | 172.36 |
| 07/10/2026 19:04 | 4 | 172.36 |
| 07/10/2026 19:04 | 4 | 172.40 |
| 07/10/2026 19:04 | 1 | 172.40 |
| 07/10/2026 19:04 | 3 | 172.36 |
| 07/10/2026 19:04 | 5 | 172.35 |
| 07/10/2026 19:04 | 1 | 172.40 |
| 07/10/2026 19:04 | 1 | 172.40 |
| 07/10/2026 19:04 | 4 | 172.40 |
| 07/10/2026 19:04 | 1 | 172.40 |
| 07/10/2026 19:03 | 5 | 172.35 |
| 07/10/2026 19:03 | 5 | 172.39 |
| 07/10/2026 19:03 | 5 | 172.39 |
| 07/10/2026 19:03 | 5 | 172.39 |
| 07/10/2026 19:03 | 1 | 172.47 |
| 07/10/2026 19:03 | 35 | 172.39 |
| 07/10/2026 19:03 | 7 | 172.29 |
| 07/10/2026 19:03 | 93 | 172.29 |
| 07/10/2026 19:03 | 100 | 172.30 |
| 07/10/2026 19:03 | 7 | 172.34 |
| 07/10/2026 19:03 | 20 | 172.34 |
| 07/10/2026 19:02 | 100 | 172.37 |
| 07/10/2026 19:02 | 100 | 172.37 |
| 07/10/2026 19:02 | 16 | 172.37 |
| 07/10/2026 19:02 | 100 | 172.37 |
| 07/10/2026 19:02 | 10 | 172.40 |
| 07/10/2026 19:02 | 14 | 172.40 |
| 07/10/2026 19:02 | 10 | 172.40 |
| 07/10/2026 19:02 | 72 | 172.40 |
| 07/10/2026 19:02 | 6 | 172.41 |
| 07/10/2026 19:02 | 17 | 172.41 |
| 07/10/2026 19:02 | 35 | 172.41 |
| 07/10/2026 19:02 | 58 | 172.46 |
| 07/10/2026 19:02 | 100 | 172.48 |
| 07/10/2026 19:02 | 100 | 172.52 |
| 07/10/2026 19:02 | 10 | 172.52 |
| 07/10/2026 19:02 | 18 | 172.52 |
| 07/10/2026 19:01 | 2 | 172.65 |
| 07/10/2026 19:01 | 8 | 172.67 |
| 07/10/2026 19:01 | 3 | 172.61 |
| 07/10/2026 19:01 | 1 | 172.61 |
| 07/10/2026 19:01 | 1 | 172.59 |
| 07/10/2026 19:01 | 1 | 172.59 |
| 07/10/2026 19:01 | 1 | 172.60 |
| 07/10/2026 19:01 | 70 | 172.60 |
| 07/10/2026 19:01 | 30 | 172.64 |
| 07/10/2026 19:01 | 28 | 172.60 |
| 07/10/2026 19:01 | 1 | 172.60 |
| 07/10/2026 19:01 | 28 | 172.59 |
| 07/10/2026 19:01 | 1 | 172.59 |
| 07/10/2026 19:01 | 1 | 172.63 |
| 07/10/2026 19:01 | 1 | 172.67 |
| 07/10/2026 19:01 | 2 | 172.67 |
| 07/10/2026 19:01 | 30 | 172.67 |
| 07/10/2026 19:01 | 20 | 172.67 |
| 07/10/2026 19:01 | 1 | 172.59 |
| 07/10/2026 19:01 | 2 | 172.59 |
| 07/10/2026 19:01 | 1 | 172.62 |
| 07/10/2026 19:01 | 3 | 172.62 |
| 07/10/2026 19:00 | 79 | 172.60 |
| 07/10/2026 19:00 | 100 | 172.60 |
| 07/10/2026 19:00 | 50 | 172.60 |
| 07/10/2026 19:00 | 5 | 172.58 |
| 07/10/2026 19:00 | 4 | 172.58 |
| 07/10/2026 19:00 | 9 | 172.51 |
| 07/10/2026 19:00 | 13 | 172.52 |
| 07/10/2026 19:00 | 37 | 172.57 |
| 07/10/2026 19:00 | 2 | 172.55 |
| 07/10/2026 19:00 | 1 | 172.55 |
| 07/10/2026 19:00 | 1 | 172.54 |
| 07/10/2026 19:00 | 3 | 172.48 |
| 07/10/2026 19:00 | 3 | 172.48 |
| 07/10/2026 18:59 | 5 | 172.44 |
| 07/10/2026 18:59 | 5 | 172.45 |
| 07/10/2026 18:59 | 100 | 172.54 |
| 07/10/2026 18:59 | 5 | 172.55 |
| 07/10/2026 18:59 | 66 | 172.55 |
| 07/10/2026 18:59 | 9 | 172.55 |
| 07/10/2026 18:59 | 2 | 172.56 |
| 07/10/2026 18:59 | 47 | 172.56 |
| 07/10/2026 18:59 | 1 | 172.57 |
| 07/10/2026 18:59 | 10 | 172.57 |
| 07/10/2026 18:58 | 37 | 172.63 |
| 07/10/2026 18:58 | 43 | 172.63 |
| 07/10/2026 18:56 | 77 | 172.69 |
| 07/10/2026 18:56 | 1 | 172.68 |
| 07/10/2026 18:56 | 1 | 172.69 |
| 07/10/2026 18:55 | 1 | 172.57 |
| 07/10/2026 18:55 | 31 | 172.65 |
| 07/10/2026 18:55 | 6 | 172.65 |
| 07/10/2026 18:54 | 100 | 172.67 |
| 07/10/2026 18:54 | 100 | 172.65 |
| 07/10/2026 18:54 | 261 | 172.64 |
| 07/10/2026 18:54 | 33 | 172.65 |
| 07/10/2026 18:53 | 1 | 172.77 |
| 07/10/2026 18:53 | 100 | 172.67 |
| 07/10/2026 18:53 | 100 | 172.68 |
| 07/10/2026 18:53 | 10 | 172.70 |
| 07/10/2026 18:53 | 13 | 172.70 |
| 07/10/2026 18:53 | 28 | 172.71 |
| 07/10/2026 18:53 | 7 | 172.71 |
| 07/10/2026 18:53 | 8 | 172.71 |
| 07/10/2026 18:53 | 10 | 172.71 |
| 07/10/2026 18:53 | 11 | 172.71 |
| 07/10/2026 18:53 | 1 | 172.73 |
| 07/10/2026 18:53 | 25 | 172.81 |
| 07/10/2026 18:53 | 2 | 172.83 |
| 07/10/2026 18:53 | 2 | 172.855 |
| 07/10/2026 18:53 | 2 | 172.85 |
| 07/10/2026 18:53 | 1 | 172.90 |
| 07/10/2026 18:53 | 20 | 172.90 |
| 07/10/2026 18:53 | 1 | 172.90 |
| 07/10/2026 18:52 | 100 | 173.00 |
| 07/10/2026 18:52 | 100 | 172.99 |
| 07/10/2026 18:52 | 10 | 172.99 |
| 07/10/2026 18:52 | 50 | 172.98 |
| 07/10/2026 18:52 | 16 | 172.98 |
| 07/10/2026 18:52 | 7 | 172.98 |
| 07/10/2026 18:52 | 1 | 172.97 |
| 07/10/2026 18:52 | 50 | 172.96 |
| 07/10/2026 18:52 | 50 | 172.96 |
| 07/10/2026 18:52 | 245 | 172.95 |
| 07/10/2026 18:52 | 55 | 172.95 |
| 07/10/2026 18:52 | 20 | 172.91 |
| 07/10/2026 18:52 | 7 | 172.91 |
| 07/10/2026 18:52 | 100 | 172.91 |
| 07/10/2026 18:52 | 4 | 172.87 |
| 07/10/2026 18:52 | 18 | 172.87 |
| 07/10/2026 18:52 | 4 | 172.81 |
| 07/10/2026 18:52 | 10 | 172.81 |
| 07/10/2026 18:52 | 5 | 172.81 |
| 07/10/2026 18:52 | 78 | 172.86 |
| 07/10/2026 18:52 | 22 | 172.86 |
| 07/10/2026 18:52 | 10 | 172.77 |
| 07/10/2026 18:52 | 20 | 172.77 |
| 07/10/2026 18:52 | 5 | 172.77 |
| 07/10/2026 18:52 | 4 | 172.80 |
| 07/10/2026 18:51 | 22 | 172.85 |
| 07/10/2026 18:51 | 40 | 172.83 |
| 07/10/2026 18:51 | 22 | 172.83 |
| 07/10/2026 18:51 | 2 | 172.83 |
| 07/10/2026 18:51 | 20 | 172.83 |
| 07/10/2026 18:51 | 80 | 172.83 |
| 07/10/2026 18:51 | 5 | 172.70 |
| 07/10/2026 18:51 | 60 | 172.71 |
| 07/10/2026 18:51 | 31 | 172.71 |
| 07/10/2026 18:51 | 10 | 172.75 |
| 07/10/2026 18:51 | 2 | 172.76 |
| 07/10/2026 18:51 | 13 | 172.76 |
| 07/10/2026 18:51 | 72 | 172.76 |
| 07/10/2026 18:51 | 28 | 172.76 |
| 07/10/2026 18:50 | 5 | 172.82 |
| 07/10/2026 18:50 | 79 | 172.82 |
| 07/10/2026 18:50 | 2 | 172.82 |
| 07/10/2026 18:50 | 19 | 172.82 |
| 07/10/2026 18:50 | 100 | 172.83 |
| 07/10/2026 18:50 | 2 | 172.83 |
| 07/10/2026 18:50 | 100 | 172.83 |
| 07/10/2026 18:50 | 11 | 172.83 |
| 07/10/2026 18:50 | 100 | 172.83 |
| 07/10/2026 18:50 | 7 | 172.86 |
| 07/10/2026 18:50 | 100 | 172.86 |
| 07/10/2026 18:50 | 90 | 172.85 |
| 07/10/2026 18:50 | 10 | 172.85 |
| 07/10/2026 18:50 | 100 | 172.86 |
| 07/10/2026 18:50 | 1 | 172.85 |
| 07/10/2026 18:50 | 100 | 172.85 |
| 07/10/2026 18:50 | 2 | 172.85 |
| 07/10/2026 18:50 | 302 | 172.85 |
| 07/10/2026 18:50 | 100 | 172.85 |
| 07/10/2026 18:50 | 1 | 172.92 |
| 07/10/2026 18:50 | 19 | 172.86 |
| 07/10/2026 18:50 | 50 | 172.86 |
| 07/10/2026 18:50 | 1 | 172.85 |
| 07/10/2026 18:50 | 1 | 172.82 |
| 07/10/2026 18:50 | 100 | 172.82 |
| 07/10/2026 18:50 | 50 | 172.82 |
| 07/10/2026 18:50 | 709 | 172.81 |
| 07/10/2026 18:50 | 1 | 172.78 |
| 07/10/2026 18:50 | 1 | 172.71 |
| 07/10/2026 18:50 | 1 | 172.70 |
| 07/10/2026 18:50 | 1 | 172.71 |
| 07/10/2026 18:50 | 1 | 172.72 |
| 07/10/2026 18:49 | 91 | 172.81 |
| 07/10/2026 18:49 | 1 | 172.70 |
| 07/10/2026 18:49 | 1 | 172.70 |
| 07/10/2026 18:49 | 3 | 172.75 |
| 07/10/2026 18:49 | 1 | 172.75 |
| 07/10/2026 18:49 | 15 | 172.68 |
| 07/10/2026 18:49 | 4 | 172.70 |
| 07/10/2026 18:49 | 4 | 172.70 |
| 07/10/2026 18:49 | 3 | 172.70 |
| 07/10/2026 18:49 | 15 | 172.665 |
| 07/10/2026 18:49 | 8 | 172.70 |
| 07/10/2026 18:49 | 55 | 172.66 |
| 07/10/2026 18:49 | 37 | 172.66 |
| 07/10/2026 18:49 | 8 | 172.66 |
| 07/10/2026 18:48 | 49 | 172.69 |
| 07/10/2026 18:48 | 1 | 172.70 |
| 07/10/2026 18:48 | 56 | 172.78 |
| 07/10/2026 18:48 | 1 | 172.70 |
| 07/10/2026 18:48 | 1 | 172.70 |
| 07/10/2026 18:48 | 1 | 172.70 |
| 07/10/2026 18:48 | 1 | 172.70 |
| 07/10/2026 18:48 | 1 | 172.70 |
| 07/10/2026 18:48 | 1 | 172.70 |
| 07/10/2026 18:48 | 14 | 172.78 |
| 07/10/2026 18:48 | 86 | 172.78 |
| 07/10/2026 18:48 | 1 | 172.68 |
| 07/10/2026 18:48 | 1 | 172.68 |
| 07/10/2026 18:48 | 1 | 172.69 |
| 07/10/2026 18:48 | 10 | 172.76 |
| 07/10/2026 18:48 | 1 | 172.76 |
| 07/10/2026 18:48 | 100 | 172.73 |
| 07/10/2026 18:48 | 1 | 172.65 |
| 07/10/2026 18:48 | 1 | 172.65 |
| 07/10/2026 18:48 | 1 | 172.65 |
| 07/10/2026 18:48 | 1 | 172.65 |
| 07/10/2026 18:47 | 1 | 172.65 |
| 07/10/2026 18:47 | 1 | 172.65 |
| 07/10/2026 18:47 | 1 | 172.65 |
| 07/10/2026 18:47 | 1 | 172.65 |
| 07/10/2026 18:47 | 1 | 172.66 |
| 07/10/2026 18:47 | 1 | 172.66 |
| 07/10/2026 18:47 | 57 | 172.63 |
| 07/10/2026 18:47 | 100 | 172.66 |
| 07/10/2026 18:47 | 50 | 172.66 |
| 07/10/2026 18:47 | 100 | 172.66 |
| 07/10/2026 18:47 | 1 | 172.66 |
| 07/10/2026 18:47 | 1 | 172.74 |
| 07/10/2026 18:47 | 1 | 172.74 |
| 07/10/2026 18:47 | 100 | 172.70 |
| 07/10/2026 18:47 | 200 | 172.72 |
| 07/10/2026 18:47 | 100 | 172.72 |
| 07/10/2026 18:47 | 100 | 172.68 |
| 07/10/2026 18:47 | 4 | 172.68 |
| 07/10/2026 18:47 | 5 | 172.64 |
| 07/10/2026 18:47 | 4 | 172.58 |
| 07/10/2026 18:47 | 10 | 172.61 |
| 07/10/2026 18:47 | 20 | 172.63 |
| 07/10/2026 18:47 | 4 | 172.62 |
| 07/10/2026 18:47 | 1 | 172.62 |
| 07/10/2026 18:47 | 5 | 172.58 |
| 07/10/2026 18:47 | 5 | 172.58 |
| 07/10/2026 18:47 | 5 | 172.595 |
| 07/10/2026 18:46 | 1 | 172.61 |
| 07/10/2026 18:46 | 5 | 172.63 |
| 07/10/2026 18:46 | 5 | 172.63 |
| 07/10/2026 18:46 | 1 | 172.60 |
| 07/10/2026 18:46 | 10 | 172.64 |
| 07/10/2026 18:46 | 5 | 172.64 |
| 07/10/2026 18:46 | 28 | 172.65 |
| 07/10/2026 18:46 | 5 | 172.64 |
| 07/10/2026 18:46 | 5 | 172.64 |
| 07/10/2026 18:46 | 10 | 172.63 |
| 07/10/2026 18:46 | 5 | 172.63 |
| 07/10/2026 18:46 | 21 | 172.61 |
| 07/10/2026 18:46 | 39 | 172.60 |
| 07/10/2026 18:45 | 21 | 172.55 |
| 07/10/2026 18:45 | 21 | 172.55 |
| 07/10/2026 18:45 | 21 | 172.55 |
| 07/10/2026 18:44 | 4 | 172.60 |
| 07/10/2026 18:43 | 10 | 172.64 |
| 07/10/2026 18:43 | 5 | 172.64 |
| 07/10/2026 18:43 | 5 | 172.63 |
| 07/10/2026 18:43 | 13 | 172.61 |
| 07/10/2026 18:43 | 3 | 172.64 |
| 07/10/2026 18:43 | 15 | 172.64 |
| 07/10/2026 18:43 | 14 | 172.64 |
| 07/10/2026 18:43 | 71 | 172.64 |
| 07/10/2026 18:43 | 19 | 172.64 |
| 07/10/2026 18:43 | 9 | 172.69 |
| 07/10/2026 18:42 | 2 | 172.67 |
| 07/10/2026 18:42 | 1 | 172.67 |
| 07/10/2026 18:42 | 2 | 172.67 |
| 07/10/2026 18:42 | 1 | 172.67 |
| 07/10/2026 18:42 | 1 | 172.72 |
| 07/10/2026 18:42 | 6 | 172.67 |
| 07/10/2026 18:42 | 3 | 172.67 |
| 07/10/2026 18:42 | 8 | 172.67 |
| 07/10/2026 18:42 | 4 | 172.67 |
| 07/10/2026 18:42 | 8 | 172.65 |
| 07/10/2026 18:42 | 4 | 172.65 |
| 07/10/2026 18:42 | 10 | 172.65 |
| 07/10/2026 18:42 | 6 | 172.65 |
| 07/10/2026 18:41 | 20 | 172.66 |
| 07/10/2026 18:41 | 6 | 172.65 |
| 07/10/2026 18:41 | 10 | 172.65 |
| 07/10/2026 18:41 | 7 | 172.65 |
| 07/10/2026 18:41 | 5 | 172.64 |
| 07/10/2026 18:41 | 10 | 172.64 |
| 07/10/2026 18:41 | 6 | 172.64 |
| 07/10/2026 18:41 | 1 | 172.575 |
| 07/10/2026 18:41 | 10 | 172.58 |
| 07/10/2026 18:41 | 10 | 172.65 |
| 07/10/2026 18:41 | 2 | 172.72 |
| 07/10/2026 18:41 | 1 | 172.72 |
| 07/10/2026 18:40 | 2 | 172.71 |
| 07/10/2026 18:40 | 1 | 172.71 |
| 07/10/2026 18:40 | 1 | 172.71 |
| 07/10/2026 18:40 | 1 | 172.71 |
| 07/10/2026 18:40 | 1 | 172.71 |
| 07/10/2026 18:40 | 2 | 172.68 |
| 07/10/2026 18:40 | 1 | 172.68 |
| 07/10/2026 18:40 | 2 | 172.73 |
| 07/10/2026 18:40 | 1 | 172.73 |
| 07/10/2026 18:40 | 2 | 172.73 |
| 07/10/2026 18:40 | 1 | 172.73 |
| 07/10/2026 18:40 | 2 | 172.72 |
| 07/10/2026 18:40 | 1 | 172.72 |
| 07/10/2026 18:40 | 100 | 172.82 |
| 07/10/2026 18:40 | 100 | 172.82 |
| 07/10/2026 18:40 | 11 | 172.81 |
| 07/10/2026 18:40 | 7 | 172.81 |
| 07/10/2026 18:40 | 6 | 172.78 |
| 07/10/2026 18:40 | 1 | 172.74 |
| 07/10/2026 18:40 | 1 | 172.70 |
| 07/10/2026 18:40 | 1 | 172.66 |
| 07/10/2026 18:40 | 1 | 172.65 |
| 07/10/2026 18:40 | 1 | 172.57 |
| 07/10/2026 18:40 | 1 | 172.64 |
| 07/10/2026 18:40 | 1 | 172.63 |
| 07/10/2026 18:40 | 1 | 172.63 |
| 07/10/2026 18:40 | 1 | 172.63 |
| 07/10/2026 18:40 | 1 | 172.63 |
| 07/10/2026 18:40 | 100 | 172.56 |
| 07/10/2026 18:40 | 1 | 172.63 |
| 07/10/2026 18:40 | 1 | 172.60 |
| 07/10/2026 18:39 | 2 | 172.60 |
| 07/10/2026 18:39 | 1 | 172.60 |
| 07/10/2026 18:39 | 2 | 172.63 |
| 07/10/2026 18:39 | 2 | 172.57 |
| 07/10/2026 18:39 | 2 | 172.57 |
| 07/10/2026 18:39 | 2 | 172.58 |
| 07/10/2026 18:39 | 1 | 172.63 |
| 07/10/2026 18:39 | 2 | 172.63 |
| 07/10/2026 18:39 | 1 | 172.63 |
| 07/10/2026 18:39 | 2 | 172.63 |
| 07/10/2026 18:39 | 1 | 172.63 |
| 07/10/2026 18:39 | 2 | 172.67 |
| 07/10/2026 18:39 | 1 | 172.67 |
| 07/10/2026 18:39 | 2 | 172.67 |
| 07/10/2026 18:39 | 1 | 172.67 |
| 07/10/2026 18:39 | 2 | 172.63 |
| 07/10/2026 18:39 | 1 | 172.63 |
| 07/10/2026 18:39 | 1 | 172.64 |
| 07/10/2026 18:39 | 1 | 172.64 |
| 07/10/2026 18:39 | 24 | 172.73 |
| 07/10/2026 18:39 | 1 | 172.73 |
| 07/10/2026 18:39 | 24 | 172.72 |
| 07/10/2026 18:39 | 25 | 172.72 |
| 07/10/2026 18:39 | 1 | 172.64 |
| 07/10/2026 18:39 | 1 | 172.63 |
| 07/10/2026 18:39 | 1 | 172.63 |
| 07/10/2026 18:39 | 1 | 172.62 |
| 07/10/2026 18:39 | 1 | 172.60 |
| 07/10/2026 18:39 | 41 | 172.64 |
| 07/10/2026 18:39 | 59 | 172.64 |
| 07/10/2026 18:39 | 100 | 172.64 |
| 07/10/2026 18:39 | 5 | 172.63 |
| 07/10/2026 18:39 | 100 | 172.62 |
| 07/10/2026 18:39 | 100 | 172.62 |
| 07/10/2026 18:39 | 10 | 172.61 |
| 07/10/2026 18:39 | 9 | 172.60 |
| 07/10/2026 18:39 | 10 | 172.50 |
| 07/10/2026 18:39 | 1 | 172.50 |
| 07/10/2026 18:39 | 10 | 172.48 |
| 07/10/2026 18:39 | 1 | 172.48 |
| 07/10/2026 18:39 | 100 | 172.56 |
| 07/10/2026 18:39 | 1 | 172.56 |
| 07/10/2026 18:38 | 50 | 172.55 |
| 07/10/2026 18:38 | 7 | 172.535 |
| 07/10/2026 18:38 | 3 | 172.535 |
| 07/10/2026 18:38 | 50 | 172.52 |
| 07/10/2026 18:38 | 4 | 172.50 |
| 07/10/2026 18:38 | 6 | 172.50 |
| 07/10/2026 18:38 | 1 | 172.46 |
| 07/10/2026 18:38 | 20 | 172.48 |
| 07/10/2026 18:38 | 100 | 172.43 |
| 07/10/2026 18:38 | 100 | 172.45 |
| 07/10/2026 18:38 | 50 | 172.44 |
| 07/10/2026 18:38 | 70 | 172.41 |
| 07/10/2026 18:38 | 70 | 172.41 |
| 07/10/2026 18:38 | 70 | 172.41 |
| 07/10/2026 18:38 | 2 | 172.40 |
| 07/10/2026 18:38 | 20 | 172.40 |
| 07/10/2026 18:38 | 10 | 172.40 |
| 07/10/2026 18:38 | 14 | 172.40 |
| 07/10/2026 18:38 | 2 | 172.38 |
| 07/10/2026 18:38 | 46 | 172.31 |
| 07/10/2026 18:38 | 190 | 172.22 |
| 07/10/2026 18:38 | 10 | 172.23 |
| 07/10/2026 18:38 | 100 | 172.25 |
| 07/10/2026 18:38 | 100 | 172.28 |
| 07/10/2026 18:38 | 56 | 172.33 |
| 07/10/2026 18:38 | 100 | 172.29 |
| 07/10/2026 18:38 | 100 | 172.32 |
| 07/10/2026 18:38 | 10 | 172.32 |
| 07/10/2026 18:38 | 13 | 172.32 |
| 07/10/2026 18:38 | 84 | 172.32 |
| 07/10/2026 18:38 | 100 | 172.32 |
| 07/10/2026 18:38 | 6 | 172.35 |
| 07/10/2026 18:38 | 1 | 172.36 |
| 07/10/2026 18:38 | 22 | 172.435 |
| 07/10/2026 18:38 | 10 | 172.37 |
| 07/10/2026 18:38 | 10 | 172.39 |
| 07/10/2026 18:38 | 100 | 172.50 |
| 07/10/2026 18:38 | 100 | 172.53 |
| 07/10/2026 18:38 | 60 | 172.52 |
| 07/10/2026 18:38 | 40 | 172.52 |
| 07/10/2026 18:38 | 30 | 172.53 |
| 07/10/2026 18:38 | 10 | 172.53 |
| 07/10/2026 18:38 | 100 | 172.62 |
| 07/10/2026 18:38 | 20 | 172.62 |
| 07/10/2026 18:38 | 100 | 172.62 |
| 07/10/2026 18:38 | 24 | 172.63 |
| 07/10/2026 18:38 | 100 | 172.64 |
| 07/10/2026 18:38 | 7 | 172.70 |
| 07/10/2026 18:38 | 64 | 172.71 |
| 07/10/2026 18:38 | 71 | 172.72 |
| 07/10/2026 18:38 | 5 | 172.73 |
| 07/10/2026 18:38 | 10 | 172.78 |
| 07/10/2026 18:38 | 20 | 172.79 |
| 07/10/2026 18:38 | 5 | 172.83 |
| 07/10/2026 18:38 | 100 | 172.84 |
| 07/10/2026 18:38 | 12 | 172.92 |
| 07/10/2026 18:38 | 100 | 172.94 |
| 07/10/2026 18:38 | 24 | 172.94 |
| 07/10/2026 18:38 | 90 | 172.96 |
| 07/10/2026 18:38 | 10 | 172.96 |
| 07/10/2026 18:38 | 100 | 172.96 |
| 07/10/2026 18:38 | 130 | 172.96 |
| 07/10/2026 18:38 | 100 | 172.99 |
| 07/10/2026 18:38 | 44 | 173.04 |
| 07/10/2026 18:38 | 95 | 173.01 |
| 07/10/2026 18:38 | 5 | 173.01 |
| 07/10/2026 18:38 | 100 | 173.03 |
| 07/10/2026 18:38 | 200 | 173.03 |
| 07/10/2026 18:38 | 95 | 173.03 |
| 07/10/2026 18:38 | 100 | 173.04 |
| 07/10/2026 18:38 | 11 | 173.09 |
| 07/10/2026 18:38 | 105 | 173.03 |
| 07/10/2026 18:38 | 100 | 173.05 |
| 07/10/2026 18:38 | 100 | 173.11 |
| 07/10/2026 18:38 | 89 | 173.15 |
| 07/10/2026 18:38 | 11 | 173.15 |
| 07/10/2026 18:38 | 100 | 173.13 |
| 07/10/2026 18:38 | 11 | 173.13 |
| 07/10/2026 18:38 | 78 | 173.15 |
| 07/10/2026 18:38 | 22 | 173.13 |
| 07/10/2026 18:38 | 2 | 173.03 |
| 07/10/2026 18:38 | 78 | 173.14 |
| 07/10/2026 18:38 | 7 | 173.08 |
| 07/10/2026 18:38 | 10 | 173.08 |
| 07/10/2026 18:38 | 100 | 173.15 |
| 07/10/2026 18:38 | 5 | 173.25 |
| 07/10/2026 18:38 | 10 | 173.11 |
| 07/10/2026 18:38 | 65 | 173.11 |
| 07/10/2026 18:38 | 10 | 173.13 |
| 07/10/2026 18:38 | 64 | 173.13 |
| 07/10/2026 18:38 | 11 | 173.15 |
| 07/10/2026 18:38 | 8 | 173.16 |
| 07/10/2026 18:38 | 70 | 173.16 |
| 07/10/2026 18:38 | 5 | 173.17 |
| 07/10/2026 18:38 | 95 | 173.17 |
| 07/10/2026 18:38 | 70 | 173.20 |
| 07/10/2026 18:38 | 5 | 173.25 |
| 07/10/2026 18:38 | 95 | 173.25 |
| 07/10/2026 18:38 | 22 | 173.22 |
| 07/10/2026 18:38 | 70 | 173.23 |
| 07/10/2026 18:38 | 25 | 173.23 |
| 07/10/2026 18:38 | 5 | 173.23 |
| 07/10/2026 18:38 | 100 | 173.24 |
| 07/10/2026 18:38 | 100 | 173.29 |
| 07/10/2026 18:38 | 1 | 173.37 |
| 07/10/2026 18:37 | 4 | 173.32 |
| 07/10/2026 18:37 | 10 | 173.32 |
| 07/10/2026 18:37 | 3 | 173.30 |
| 07/10/2026 18:37 | 110 | 173.25 |
| 07/10/2026 18:37 | 100 | 173.27 |
| 07/10/2026 18:37 | 31 | 173.27 |
| 07/10/2026 18:37 | 10 | 173.27 |
| 07/10/2026 18:37 | 100 | 173.27 |
| 07/10/2026 18:37 | 100 | 173.27 |
| 07/10/2026 18:37 | 100 | 173.29 |
| 07/10/2026 18:37 | 28 | 173.31 |
| 07/10/2026 18:37 | 100 | 173.31 |
| 07/10/2026 18:37 | 10 | 173.31 |
| 07/10/2026 18:37 | 28 | 173.31 |
| 07/10/2026 18:37 | 25 | 173.31 |
| 07/10/2026 18:37 | 100 | 173.31 |
| 07/10/2026 18:37 | 100 | 173.31 |
| 07/10/2026 18:37 | 38 | 173.31 |
| 07/10/2026 18:37 | 56 | 173.31 |
| 07/10/2026 18:36 | 1 | 173.39 |
| 07/10/2026 18:36 | 1 | 173.39 |
| 07/10/2026 18:36 | 1 | 173.39 |
| 07/10/2026 18:36 | 1 | 173.39 |
| 07/10/2026 18:36 | 1 | 173.39 |
| 07/10/2026 18:36 | 1 | 173.39 |
| 07/10/2026 18:36 | 1 | 173.39 |
| 07/10/2026 18:36 | 1 | 173.39 |
| 07/10/2026 18:36 | 1 | 173.39 |
| 07/10/2026 18:36 | 1 | 173.39 |
| 07/10/2026 18:36 | 1 | 173.40 |
| 07/10/2026 18:36 | 1 | 173.40 |
| 07/10/2026 18:36 | 12 | 173.43 |
| 07/10/2026 18:36 | 1 | 173.40 |
| 07/10/2026 18:36 | 1 | 173.40 |
| 07/10/2026 18:36 | 1 | 173.39 |
| 07/10/2026 18:36 | 1 | 173.39 |
| 07/10/2026 18:36 | 1 | 173.39 |
| 07/10/2026 18:36 | 1 | 173.39 |
| 07/10/2026 18:36 | 1 | 173.39 |
| 07/10/2026 18:36 | 1 | 173.39 |
| 07/10/2026 18:36 | 1 | 173.39 |
| 07/10/2026 18:36 | 1 | 173.43 |
| 07/10/2026 18:36 | 1 | 173.39 |
| 07/10/2026 18:36 | 1 | 173.37 |
| 07/10/2026 18:36 | 1 | 173.37 |
| 07/10/2026 18:36 | 1 | 173.37 |
| 07/10/2026 18:35 | 1 | 173.38 |
| 07/10/2026 18:35 | 14 | 173.41 |
| 07/10/2026 18:35 | 6 | 173.40 |
| 07/10/2026 18:35 | 100 | 173.40 |
| 07/10/2026 18:35 | 10 | 173.40 |
| 07/10/2026 18:35 | 1 | 173.35 |
| 07/10/2026 18:35 | 1 | 173.35 |
| 07/10/2026 18:35 | 1 | 173.35 |
| 07/10/2026 18:35 | 1 | 173.34 |
| 07/10/2026 18:35 | 1 | 173.34 |
| 07/10/2026 18:35 | 1 | 173.33 |
| 07/10/2026 18:35 | 1 | 173.33 |
| 07/10/2026 18:35 | 1 | 173.33 |
| 07/10/2026 18:35 | 1 | 173.33 |
| 07/10/2026 18:35 | 1 | 173.33 |
| 07/10/2026 18:35 | 1 | 173.33 |
| 07/10/2026 18:35 | 1 | 173.32 |
| 07/10/2026 18:35 | 1 | 173.32 |
| 07/10/2026 18:35 | 1 | 173.32 |
| 07/10/2026 18:35 | 1 | 173.32 |
| 07/10/2026 18:35 | 1 | 173.32 |
| 07/10/2026 18:35 | 3 | 173.34 |
| 07/10/2026 18:35 | 6 | 173.34 |
| 07/10/2026 18:35 | 1 | 173.34 |
| 07/10/2026 18:35 | 7 | 173.315 |
| 07/10/2026 18:34 | 1 | 173.34 |
| 07/10/2026 18:34 | 3 | 173.34 |
| 07/10/2026 18:34 | 15 | 173.39 |
| 07/10/2026 18:34 | 7 | 173.35 |
| 07/10/2026 18:34 | 6 | 173.34 |
| 07/10/2026 18:34 | 4 | 173.34 |
| 07/10/2026 18:34 | 1 | 173.27 |
| 07/10/2026 18:34 | 61 | 173.31 |
| 07/10/2026 18:34 | 4 | 173.31 |
| 07/10/2026 18:34 | 100 | 173.31 |
| 07/10/2026 18:34 | 1 | 173.28 |
| 07/10/2026 18:34 | 60 | 173.27 |
| 07/10/2026 18:34 | 1 | 173.25 |
| 07/10/2026 18:34 | 63 | 173.25 |
| 07/10/2026 18:34 | 200 | 173.25 |
| 07/10/2026 18:34 | 1 | 173.21 |
| 07/10/2026 18:34 | 3 | 173.21 |
| 07/10/2026 18:34 | 1 | 173.23 |
| 07/10/2026 18:34 | 1 | 173.23 |
| 07/10/2026 18:34 | 1 | 173.23 |
| 07/10/2026 18:34 | 1 | 173.23 |
| 07/10/2026 18:34 | 1 | 173.23 |
| 07/10/2026 18:34 | 1 | 173.23 |
| 07/10/2026 18:34 | 1 | 173.25 |
| 07/10/2026 18:34 | 1 | 173.23 |
| 07/10/2026 18:33 | 1 | 173.22 |
| 07/10/2026 18:33 | 1 | 173.22 |
| 07/10/2026 18:33 | 1 | 173.22 |
| 07/10/2026 18:33 | 1 | 173.21 |
| 07/10/2026 18:33 | 100 | 173.23 |
| 07/10/2026 18:33 | 54 | 173.23 |
| 07/10/2026 18:33 | 5 | 173.29 |
| 07/10/2026 18:33 | 34 | 173.29 |
| 07/10/2026 18:33 | 66 | 173.29 |
| 07/10/2026 18:33 | 34 | 173.29 |
| 07/10/2026 18:33 | 20 | 173.30 |
| 07/10/2026 18:33 | 100 | 173.29 |
| 07/10/2026 18:33 | 90 | 173.29 |
| 07/10/2026 18:33 | 108 | 173.28 |
| 07/10/2026 18:33 | 20 | 173.28 |
| 07/10/2026 18:33 | 49 | 173.28 |
| 07/10/2026 18:33 | 13 | 173.28 |
| 07/10/2026 18:33 | 26 | 173.28 |
| 07/10/2026 18:33 | 5 | 173.20 |
| 07/10/2026 18:33 | 10 | 173.20 |
| 07/10/2026 18:33 | 100 | 173.315 |
| 07/10/2026 18:32 | 60 | 173.30 |
| 07/10/2026 18:32 | 64 | 173.30 |
| 07/10/2026 18:32 | 19 | 173.30 |
| 07/10/2026 18:32 | 30 | 173.31 |
| 07/10/2026 18:32 | 1 | 173.36 |
| 07/10/2026 18:32 | 6 | 173.37 |
| 07/10/2026 18:32 | 1 | 173.31 |
| 07/10/2026 18:31 | 15 | 173.32 |
| 07/10/2026 18:31 | 100 | 173.32 |
| 07/10/2026 18:31 | 43 | 173.37 |
| 07/10/2026 18:31 | 4 | 173.31 |
| 07/10/2026 18:31 | 10 | 173.32 |
| 07/10/2026 18:31 | 173 | 173.34 |
| 07/10/2026 18:31 | 100 | 173.35 |
| 07/10/2026 18:30 | 33 | 173.435 |
| 07/10/2026 18:30 | 49 | 173.38 |
| 07/10/2026 18:30 | 51 | 173.38 |
| 07/10/2026 18:30 | 188 | 173.38 |
| 07/10/2026 18:30 | 50 | 173.44 |
| 07/10/2026 18:30 | 26 | 173.44 |
| 07/10/2026 18:29 | 6 | 173.40 |
| 07/10/2026 18:29 | 100 | 173.44 |
| 07/10/2026 18:29 | 3 | 173.40 |
| 07/10/2026 18:29 | 3 | 173.40 |
| 07/10/2026 18:29 | 100 | 173.41 |
| 07/10/2026 18:29 | 80 | 173.41 |
| 07/10/2026 18:29 | 10 | 173.41 |
| 07/10/2026 18:29 | 11 | 173.41 |
| 07/10/2026 18:29 | 96 | 173.41 |
| 07/10/2026 18:29 | 4 | 173.41 |
| 07/10/2026 18:29 | 1 | 173.41 |
| 07/10/2026 18:29 | 5 | 173.41 |
| 07/10/2026 18:29 | 77 | 173.52 |
| 07/10/2026 18:29 | 8 | 173.54 |
| 07/10/2026 18:29 | 10 | 173.45 |
| 07/10/2026 18:29 | 5 | 173.45 |
| 07/10/2026 18:28 | 40 | 173.43 |
| 07/10/2026 18:28 | 19 | 173.43 |
| 07/10/2026 18:28 | 30 | 173.54 |
| 07/10/2026 18:28 | 4 | 173.54 |
| 07/10/2026 18:28 | 10 | 173.54 |
| 07/10/2026 18:28 | 100 | 173.55 |
| 07/10/2026 18:28 | 100 | 173.555 |
| 07/10/2026 18:28 | 98 | 173.55 |
| 07/10/2026 18:28 | 2 | 173.54 |
| 07/10/2026 18:27 | 2 | 173.51 |
| 07/10/2026 18:27 | 200 | 173.51 |
| 07/10/2026 18:27 | 50 | 173.50 |
| 07/10/2026 18:27 | 73 | 173.49 |
| 07/10/2026 18:27 | 27 | 173.49 |
| 07/10/2026 18:27 | 1 | 173.47 |
| 07/10/2026 18:27 | 26 | 173.43 |
| 07/10/2026 18:27 | 20 | 173.46 |
| 07/10/2026 18:27 | 2 | 173.40 |
| 07/10/2026 18:27 | 1 | 173.40 |
| 07/10/2026 18:27 | 2 | 173.40 |
| 07/10/2026 18:27 | 1 | 173.40 |
| 07/10/2026 18:27 | 1 | 173.44 |
| 07/10/2026 18:27 | 100 | 173.41 |
| 07/10/2026 18:27 | 100 | 173.41 |
| 07/10/2026 18:27 | 10 | 173.40 |
| 07/10/2026 18:27 | 600 | 173.40 |
| 07/10/2026 18:27 | 1 | 173.39 |
| 07/10/2026 18:27 | 1 | 173.34 |
| 07/10/2026 18:27 | 1 | 173.34 |
| 07/10/2026 18:27 | 1 | 173.34 |
| 07/10/2026 18:27 | 1 | 173.34 |
| 07/10/2026 18:27 | 4 | 173.34 |
| 07/10/2026 18:27 | 1 | 173.34 |
| 07/10/2026 18:27 | 2 | 173.34 |
| 07/10/2026 18:27 | 1 | 173.34 |
| 07/10/2026 18:27 | 4 | 173.34 |
| 07/10/2026 18:27 | 2 | 173.34 |
| 07/10/2026 18:27 | 15 | 173.39 |
| 07/10/2026 18:27 | 60 | 173.37 |
| 07/10/2026 18:27 | 2 | 173.34 |
| 07/10/2026 18:27 | 2 | 173.30 |
| 07/10/2026 18:27 | 2 | 173.30 |
| 07/10/2026 18:27 | 20 | 173.31 |
| 07/10/2026 18:27 | 5 | 173.30 |
| 07/10/2026 18:27 | 51 | 173.30 |
| 07/10/2026 18:26 | 13 | 173.21 |
| 07/10/2026 18:26 | 10 | 173.24 |
| 07/10/2026 18:26 | 5 | 173.26 |
| 07/10/2026 18:26 | 95 | 173.26 |
| 07/10/2026 18:26 | 5 | 173.27 |
| 07/10/2026 18:26 | 5 | 173.27 |
| 07/10/2026 18:26 | 12 | 173.27 |
| 07/10/2026 18:26 | 5 | 173.27 |
| 07/10/2026 18:26 | 5 | 173.31 |
| 07/10/2026 18:26 | 5 | 173.31 |
| 07/10/2026 18:26 | 5 | 173.31 |
| 07/10/2026 18:25 | 28 | 173.33 |
| 07/10/2026 18:25 | 2 | 173.30 |
| 07/10/2026 18:25 | 100 | 173.32 |
| 07/10/2026 18:25 | 34 | 173.32 |
| 07/10/2026 18:25 | 5 | 173.305 |
| 07/10/2026 18:25 | 20 | 173.32 |
| 07/10/2026 18:25 | 5 | 173.32 |
| 07/10/2026 18:25 | 10 | 173.35 |
| 07/10/2026 18:25 | 67 | 173.35 |
| 07/10/2026 18:25 | 76 | 173.35 |
| 07/10/2026 18:25 | 100 | 173.35 |
| 07/10/2026 18:25 | 77 | 173.36 |
| 07/10/2026 18:25 | 1 | 173.36 |
| 07/10/2026 18:24 | 19 | 173.34 |
| 07/10/2026 18:24 | 13 | 173.34 |
| 07/10/2026 18:24 | 4 | 173.34 |
| 07/10/2026 18:24 | 10 | 173.34 |
| 07/10/2026 18:24 | 100 | 173.36 |
| 07/10/2026 18:24 | 21 | 173.37 |
| 07/10/2026 18:24 | 13 | 173.38 |
| 07/10/2026 18:24 | 4 | 173.38 |
| 07/10/2026 18:24 | 1 | 173.38 |
| 07/10/2026 18:24 | 18 | 173.37 |
| 07/10/2026 18:24 | 20 | 173.35 |
| 07/10/2026 18:24 | 100 | 173.39 |
| 07/10/2026 18:24 | 10 | 173.39 |
| 07/10/2026 18:24 | 10 | 173.39 |
| 07/10/2026 18:24 | 19 | 173.39 |
| 07/10/2026 18:24 | 1 | 173.39 |
| 07/10/2026 18:24 | 100 | 173.41 |
| 07/10/2026 18:24 | 10 | 173.50 |
| 07/10/2026 18:24 | 10 | 173.50 |
| 07/10/2026 18:24 | 100 | 173.54 |
| 07/10/2026 18:24 | 100 | 173.55 |
| 07/10/2026 18:24 | 19 | 173.54 |
| 07/10/2026 18:24 | 100 | 173.59 |
| 07/10/2026 18:24 | 100 | 173.54 |
| 07/10/2026 18:24 | 93 | 173.54 |
| 07/10/2026 18:24 | 100 | 173.54 |
| 07/10/2026 18:24 | 100 | 173.55 |
| 07/10/2026 18:24 | 100 | 173.55 |
| 07/10/2026 18:24 | 76 | 173.62 |
| 07/10/2026 18:24 | 1 | 173.625 |
| 07/10/2026 18:24 | 10 | 173.62 |
| 07/10/2026 18:24 | 10 | 173.62 |
| 07/10/2026 18:24 | 60 | 173.57 |
| 07/10/2026 18:24 | 5 | 173.59 |
| 07/10/2026 18:24 | 95 | 173.64 |
| 07/10/2026 18:24 | 33 | 173.635 |
| 07/10/2026 18:24 | 5 | 173.64 |
| 07/10/2026 18:24 | 100 | 173.63 |
| 07/10/2026 18:24 | 1 | 173.63 |
| 07/10/2026 18:24 | 11 | 173.63 |
| 07/10/2026 18:24 | 4 | 173.63 |
| 07/10/2026 18:24 | 100 | 173.63 |
| 07/10/2026 18:24 | 1 | 173.63 |
| 07/10/2026 18:24 | 4 | 173.60 |
| 07/10/2026 18:24 | 1 | 173.60 |
| 07/10/2026 18:24 | 5 | 173.58 |
| 07/10/2026 18:23 | 1 | 173.57 |
| 07/10/2026 18:23 | 1 | 173.57 |
| 07/10/2026 18:23 | 2 | 173.55 |
| 07/10/2026 18:23 | 1 | 173.55 |
| 07/10/2026 18:23 | 2 | 173.55 |
| 07/10/2026 18:23 | 1 | 173.55 |
| 07/10/2026 18:23 | 2 | 173.54 |
| 07/10/2026 18:23 | 1 | 173.54 |
| 07/10/2026 18:23 | 1 | 173.56 |
| 07/10/2026 18:23 | 1 | 173.55 |
| 07/10/2026 18:23 | 7 | 173.55 |
| 07/10/2026 18:23 | 8 | 173.62 |
| 07/10/2026 18:23 | 1 | 173.62 |
| 07/10/2026 18:23 | 5 | 173.55 |
| 07/10/2026 18:23 | 7 | 173.55 |
| 07/10/2026 18:23 | 4 | 173.55 |
| 07/10/2026 18:23 | 12 | 173.54 |
| 07/10/2026 18:23 | 7 | 173.54 |
| 07/10/2026 18:23 | 3 | 173.54 |
| 07/10/2026 18:23 | 10 | 173.53 |
| 07/10/2026 18:23 | 5 | 173.53 |
| 07/10/2026 18:23 | 11 | 173.525 |
| 07/10/2026 18:22 | 4 | 173.525 |
| 07/10/2026 18:22 | 15 | 173.49 |
| 07/10/2026 18:21 | 2 | 173.50 |
| 07/10/2026 18:21 | 5 | 173.50 |
| 07/10/2026 18:21 | 81 | 173.50 |
| 07/10/2026 18:21 | 19 | 173.50 |
| 07/10/2026 18:21 | 4 | 173.50 |
| 07/10/2026 18:21 | 100 | 173.50 |
| 07/10/2026 18:21 | 6 | 173.50 |
| 07/10/2026 18:21 | 14 | 173.50 |
| 07/10/2026 18:21 | 5 | 173.48 |
| 07/10/2026 18:21 | 1 | 173.48 |
| 07/10/2026 18:21 | 4 | 173.42 |
| 07/10/2026 18:21 | 1 | 173.41 |
| 07/10/2026 18:21 | 90 | 173.43 |
| 07/10/2026 18:21 | 43 | 173.43 |
| 07/10/2026 18:21 | 5 | 173.47 |
| 07/10/2026 18:21 | 100 | 173.48 |
| 07/10/2026 18:21 | 5 | 173.48 |
| 07/10/2026 18:21 | 100 | 173.48 |
| 07/10/2026 18:21 | 5 | 173.48 |
| 07/10/2026 18:21 | 100 | 173.49 |
| 07/10/2026 18:21 | 55 | 173.49 |
| 07/10/2026 18:21 | 100 | 173.49 |
| 07/10/2026 18:21 | 55 | 173.49 |
| 07/10/2026 18:21 | 25 | 173.49 |
| 07/10/2026 18:21 | 83 | 173.50 |
| 07/10/2026 18:21 | 17 | 173.50 |
| 07/10/2026 18:21 | 10 | 173.50 |
| 07/10/2026 18:21 | 5 | 173.50 |
| 07/10/2026 18:21 | 100 | 173.50 |
| 07/10/2026 18:21 | 10 | 173.51 |
| 07/10/2026 18:21 | 9 | 173.51 |
| 07/10/2026 18:21 | 15 | 173.52 |
| 07/10/2026 18:21 | 1 | 173.52 |
| 07/10/2026 18:20 | 1 | 173.54 |
| 07/10/2026 18:20 | 20 | 173.54 |
| 07/10/2026 18:20 | 10 | 173.55 |
| 07/10/2026 18:20 | 19 | 173.55 |
| 07/10/2026 18:20 | 1 | 173.55 |
| 07/10/2026 18:20 | 4 | 173.67 |
| 07/10/2026 18:20 | 2 | 173.65 |
| 07/10/2026 18:20 | 2 | 173.60 |
| 07/10/2026 18:19 | 2 | 173.60 |
| 07/10/2026 18:19 | 2 | 173.60 |
| 07/10/2026 18:19 | 1 | 173.65 |
| 07/10/2026 18:19 | 1 | 173.65 |
| 07/10/2026 18:19 | 20 | 173.59 |
| 07/10/2026 18:19 | 1 | 173.59 |
| 07/10/2026 18:19 | 2 | 173.59 |
| 07/10/2026 18:19 | 18 | 173.58 |
| 07/10/2026 18:19 | 10 | 173.58 |
| 07/10/2026 18:19 | 6 | 173.58 |
| 07/10/2026 18:19 | 100 | 173.58 |
| 07/10/2026 18:19 | 1 | 173.58 |
| 07/10/2026 18:19 | 10 | 173.56 |
| 07/10/2026 18:19 | 7 | 173.56 |
| 07/10/2026 18:19 | 1 | 173.59 |
| 07/10/2026 18:19 | 2 | 173.59 |
| 07/10/2026 18:19 | 1 | 173.59 |
| 07/10/2026 18:19 | 2 | 173.59 |
| 07/10/2026 18:19 | 1 | 173.59 |
| 07/10/2026 18:19 | 2 | 173.59 |
| 07/10/2026 18:19 | 1 | 173.59 |
| 07/10/2026 18:19 | 2 | 173.59 |
| 07/10/2026 18:19 | 1 | 173.59 |
| 07/10/2026 18:19 | 2 | 173.59 |
| 07/10/2026 18:19 | 1 | 173.59 |
| 07/10/2026 18:19 | 80 | 173.59 |
| 07/10/2026 18:19 | 41 | 173.59 |
| 07/10/2026 18:19 | 10 | 173.58 |
| 07/10/2026 18:19 | 68 | 173.58 |
| 07/10/2026 18:19 | 20 | 173.58 |
| 07/10/2026 18:19 | 100 | 173.58 |
| 07/10/2026 18:19 | 41 | 173.58 |
| 07/10/2026 18:19 | 78 | 173.59 |
| 07/10/2026 18:19 | 9 | 173.60 |
| 07/10/2026 18:19 | 15 | 173.60 |
| 07/10/2026 18:19 | 35 | 173.60 |
| 07/10/2026 18:19 | 24 | 173.61 |
| 07/10/2026 18:19 | 17 | 173.61 |
| 07/10/2026 18:19 | 59 | 173.61 |
| 07/10/2026 18:18 | 59 | 173.61 |
| 07/10/2026 18:18 | 32 | 173.61 |
| 07/10/2026 18:18 | 2 | 173.63 |
| 07/10/2026 18:18 | 59 | 173.63 |
| 07/10/2026 18:18 | 39 | 173.63 |
| 07/10/2026 18:18 | 20 | 173.63 |
| 07/10/2026 18:18 | 40 | 173.65 |
| 07/10/2026 18:18 | 10 | 173.65 |
| 07/10/2026 18:18 | 20 | 173.65 |
| 07/10/2026 18:18 | 10 | 173.65 |
| 07/10/2026 18:18 | 21 | 173.65 |
| 07/10/2026 18:18 | 24 | 173.72 |
| 07/10/2026 18:18 | 1 | 173.76 |
| 07/10/2026 18:18 | 10 | 173.68 |
| 07/10/2026 18:18 | 3 | 173.76 |
| 07/10/2026 18:18 | 13 | 173.76 |
| 07/10/2026 18:18 | 7 | 173.75 |
| 07/10/2026 18:18 | 6 | 173.75 |
| 07/10/2026 18:18 | 5 | 173.73 |
| 07/10/2026 18:18 | 10 | 173.73 |
| 07/10/2026 18:18 | 50 | 173.70 |
| 07/10/2026 18:17 | 30 | 173.70 |
| 07/10/2026 18:17 | 10 | 173.71 |
| 07/10/2026 18:17 | 100 | 173.71 |
| 07/10/2026 18:17 | 10 | 173.76 |
| 07/10/2026 18:17 | 10 | 173.76 |
| 07/10/2026 18:17 | 13 | 173.76 |
| 07/10/2026 18:17 | 26 | 173.78 |
| 07/10/2026 18:17 | 27 | 173.79 |
| 07/10/2026 18:17 | 34 | 173.78 |
| 07/10/2026 18:17 | 10 | 173.81 |
| 07/10/2026 18:17 | 10 | 173.81 |
| 07/10/2026 18:17 | 15 | 173.81 |
| 07/10/2026 18:17 | 10 | 173.82 |
| 07/10/2026 18:17 | 10 | 173.82 |
| 07/10/2026 18:16 | 10 | 173.815 |
| 07/10/2026 18:16 | 12 | 173.815 |
| 07/10/2026 18:16 | 100 | 173.88 |
| 07/10/2026 18:16 | 100 | 173.88 |
| 07/10/2026 18:16 | 1 | 173.82 |
| 07/10/2026 18:16 | 22 | 173.82 |
| 07/10/2026 18:16 | 4 | 173.82 |
| 07/10/2026 18:16 | 64 | 173.75 |
| 07/10/2026 18:16 | 100 | 173.74 |
| 07/10/2026 18:16 | 100 | 173.74 |
| 07/10/2026 18:16 | 1 | 173.69 |
| 07/10/2026 18:16 | 67 | 173.69 |
| 07/10/2026 18:16 | 3 | 173.69 |
| 07/10/2026 18:16 | 2 | 173.69 |
| 07/10/2026 18:16 | 62 | 173.69 |
| 07/10/2026 18:16 | 19 | 173.67 |
| 07/10/2026 18:16 | 10 | 173.62 |
| 07/10/2026 18:16 | 5 | 173.62 |
| 07/10/2026 18:16 | 1 | 173.64 |
| 07/10/2026 18:16 | 10 | 173.585 |
| 07/10/2026 18:16 | 5 | 173.64 |
| 07/10/2026 18:15 | 55 | 173.585 |
| 07/10/2026 18:15 | 50 | 173.64 |
| 07/10/2026 18:15 | 25 | 173.64 |
| 07/10/2026 18:15 | 12 | 173.59 |
| 07/10/2026 18:15 | 24 | 173.59 |
| 07/10/2026 18:15 | 10 | 173.59 |
| 07/10/2026 18:15 | 20 | 173.59 |
| 07/10/2026 18:15 | 100 | 173.59 |
| 07/10/2026 18:15 | 100 | 173.59 |
| 07/10/2026 18:15 | 9 | 173.59 |
| 07/10/2026 18:15 | 25 | 173.59 |
| 07/10/2026 18:15 | 21 | 173.615 |
| 07/10/2026 18:15 | 25 | 173.695 |
| 07/10/2026 18:15 | 12 | 173.70 |
| 07/10/2026 18:15 | 10 | 173.73 |
| 07/10/2026 18:15 | 6 | 173.73 |
| 07/10/2026 18:14 | 48 | 173.73 |
| 07/10/2026 18:14 | 2 | 173.73 |
| 07/10/2026 18:14 | 98 | 173.73 |
| 07/10/2026 18:14 | 2 | 173.72 |
| 07/10/2026 18:14 | 2 | 173.72 |
| 07/10/2026 18:14 | 50 | 173.65 |
| 07/10/2026 18:14 | 2 | 173.64 |
| 07/10/2026 18:14 | 1 | 173.64 |
| 07/10/2026 18:14 | 2 | 173.64 |
| 07/10/2026 18:14 | 1 | 173.64 |
| 07/10/2026 18:14 | 2 | 173.64 |
| 07/10/2026 18:14 | 1 | 173.64 |
| 07/10/2026 18:14 | 1 | 173.64 |
| 07/10/2026 18:14 | 2 | 173.64 |
| 07/10/2026 18:14 | 1 | 173.64 |
| 07/10/2026 18:14 | 2 | 173.64 |
| 07/10/2026 18:14 | 1 | 173.64 |
| 07/10/2026 18:14 | 2 | 173.64 |
| 07/10/2026 18:14 | 1 | 173.64 |
| 07/10/2026 18:14 | 1 | 173.64 |
| 07/10/2026 18:14 | 4 | 173.64 |
| 07/10/2026 18:14 | 2 | 173.64 |
| 07/10/2026 18:14 | 1 | 173.64 |
| 07/10/2026 18:14 | 2 | 173.64 |
| 07/10/2026 18:14 | 1 | 173.64 |
| 07/10/2026 18:14 | 2 | 173.64 |
| 07/10/2026 18:14 | 1 | 173.64 |
| 07/10/2026 18:14 | 4 | 173.64 |
| 07/10/2026 18:14 | 2 | 173.64 |
| 07/10/2026 18:14 | 3 | 173.66 |
| 07/10/2026 18:14 | 2 | 173.66 |
| 07/10/2026 18:14 | 1 | 173.66 |
| 07/10/2026 18:14 | 5 | 173.62 |
| 07/10/2026 18:13 | 1 | 173.58 |
| 07/10/2026 18:13 | 3 | 173.58 |
| 07/10/2026 18:13 | 2 | 173.59 |
| 07/10/2026 18:13 | 3 | 173.59 |
| 07/10/2026 18:13 | 3 | 173.59 |
| 07/10/2026 18:13 | 3 | 173.59 |
| 07/10/2026 18:13 | 3 | 173.59 |
| 07/10/2026 18:13 | 3 | 173.595 |
| 07/10/2026 18:13 | 100 | 173.62 |
| 07/10/2026 18:13 | 100 | 173.62 |
| 07/10/2026 18:13 | 100 | 173.62 |
| 07/10/2026 18:13 | 100 | 173.62 |
| 07/10/2026 18:13 | 100 | 173.62 |
| 07/10/2026 18:13 | 2 | 173.63 |
| 07/10/2026 18:13 | 1 | 173.63 |
| 07/10/2026 18:13 | 3 | 173.595 |
| 07/10/2026 18:13 | 3 | 173.595 |
| 07/10/2026 18:13 | 2 | 173.59 |
| 07/10/2026 18:13 | 98 | 173.59 |
| 07/10/2026 18:13 | 2 | 173.59 |
| 07/10/2026 18:13 | 2 | 173.59 |
| 07/10/2026 18:13 | 1 | 173.59 |
| 07/10/2026 18:13 | 19 | 173.70 |
| 07/10/2026 18:13 | 27 | 173.65 |
| 07/10/2026 18:13 | 39 | 173.71 |
| 07/10/2026 18:13 | 39 | 173.71 |
| 07/10/2026 18:13 | 9 | 173.66 |
| 07/10/2026 18:13 | 12 | 173.67 |
| 07/10/2026 18:13 | 13 | 173.67 |
| 07/10/2026 18:13 | 39 | 173.80 |
| 07/10/2026 18:13 | 64 | 173.75 |
| 07/10/2026 18:13 | 3 | 173.74 |
| 07/10/2026 18:13 | 2 | 173.65 |
| 07/10/2026 18:13 | 1 | 173.63 |
| 07/10/2026 18:13 | 6 | 173.62 |
| 07/10/2026 18:13 | 17 | 173.56 |
| 07/10/2026 18:13 | 94 | 173.62 |
| 07/10/2026 18:13 | 3 | 173.59 |
| 07/10/2026 18:13 | 65 | 173.59 |
| 07/10/2026 18:13 | 1 | 173.59 |
| 07/10/2026 18:13 | 100 | 173.59 |
| 07/10/2026 18:13 | 1 | 173.59 |
| 07/10/2026 18:13 | 91 | 173.62 |
| 07/10/2026 18:13 | 18 | 173.61 |
| 07/10/2026 18:13 | 20 | 173.60 |
| 07/10/2026 18:13 | 2 | 173.57 |
| 07/10/2026 18:13 | 2 | 173.51 |
| 07/10/2026 18:13 | 100 | 173.48 |
| 07/10/2026 18:13 | 100 | 173.47 |
| 07/10/2026 18:13 | 100 | 173.47 |
| 07/10/2026 18:13 | 1 | 173.43 |
| 07/10/2026 18:13 | 70 | 173.46 |
| 07/10/2026 18:13 | 35 | 173.46 |
| 07/10/2026 18:13 | 1 | 173.45 |
| 07/10/2026 18:13 | 41 | 173.45 |
| 07/10/2026 18:13 | 1 | 173.45 |
| 07/10/2026 18:13 | 10 | 173.45 |
| 07/10/2026 18:13 | 2 | 173.45 |
| 07/10/2026 18:13 | 7 | 173.46 |
| 07/10/2026 18:13 | 52 | 173.46 |
| 07/10/2026 18:13 | 41 | 173.46 |
| 07/10/2026 18:13 | 7 | 173.46 |
| 07/10/2026 18:13 | 41 | 173.46 |
| 07/10/2026 18:13 | 59 | 173.46 |
| 07/10/2026 18:13 | 100 | 173.47 |
| 07/10/2026 18:13 | 100 | 173.47 |
| 07/10/2026 18:13 | 100 | 173.47 |
| 07/10/2026 18:13 | 100 | 173.46 |
| 07/10/2026 18:13 | 125 | 173.46 |
| 07/10/2026 18:13 | 2 | 173.45 |
| 07/10/2026 18:13 | 100 | 173.44 |
| 07/10/2026 18:13 | 100 | 173.43 |
| 07/10/2026 18:13 | 30 | 173.43 |
| 07/10/2026 18:13 | 13 | 173.43 |
| 07/10/2026 18:13 | 13 | 173.43 |
| 07/10/2026 18:13 | 13 | 173.39 |
| 07/10/2026 18:13 | 10 | 173.39 |
| 07/10/2026 18:13 | 1 | 173.39 |
| 07/10/2026 18:13 | 100 | 173.43 |
| 07/10/2026 18:13 | 20 | 173.43 |
| 07/10/2026 18:13 | 11 | 173.43 |
| 07/10/2026 18:13 | 100 | 173.43 |
| 07/10/2026 18:13 | 1 | 173.43 |
| 07/10/2026 18:13 | 100 | 173.43 |
| 07/10/2026 18:13 | 13 | 173.43 |
| 07/10/2026 18:13 | 100 | 173.42 |
| 07/10/2026 18:13 | 100 | 173.41 |
| 07/10/2026 18:13 | 100 | 173.39 |
| 07/10/2026 18:13 | 200 | 173.43 |
| 07/10/2026 18:13 | 125 | 173.42 |
| 07/10/2026 18:13 | 100 | 173.41 |
| 07/10/2026 18:13 | 100 | 173.38 |
| 07/10/2026 18:13 | 1 | 173.38 |
| 07/10/2026 18:13 | 1 | 173.38 |
| 07/10/2026 18:13 | 2 | 173.38 |
| 07/10/2026 18:13 | 6 | 173.38 |
| 07/10/2026 18:13 | 100 | 173.37 |
| 07/10/2026 18:13 | 13 | 173.37 |
| 07/10/2026 18:13 | 2 | 173.37 |
| 07/10/2026 18:13 | 100 | 173.28 |
| 07/10/2026 18:13 | 1 | 173.32 |
| 07/10/2026 18:13 | 100 | 173.30 |
| 07/10/2026 18:13 | 100 | 173.30 |
| 07/10/2026 18:13 | 18 | 173.30 |
| 07/10/2026 18:13 | 3 | 173.30 |
| 07/10/2026 18:13 | 100 | 173.29 |
| 07/10/2026 18:13 | 100 | 173.29 |
| 07/10/2026 18:13 | 4 | 173.25 |
| 07/10/2026 18:13 | 2 | 173.25 |
| 07/10/2026 18:13 | 100 | 173.29 |
| 07/10/2026 18:13 | 100 | 173.28 |
| 07/10/2026 18:13 | 125 | 173.28 |
| 07/10/2026 18:13 | 100 | 173.28 |
| 07/10/2026 18:13 | 1 | 173.27 |
| 07/10/2026 18:13 | 100 | 173.25 |
| 07/10/2026 18:13 | 4 | 173.24 |
| 07/10/2026 18:13 | 3 | 173.23 |
| 07/10/2026 18:13 | 38 | 173.20 |
| 07/10/2026 18:13 | 25 | 173.20 |
| 07/10/2026 18:13 | 88 | 173.21 |
| 07/10/2026 18:13 | 12 | 173.21 |
| 07/10/2026 18:13 | 2 | 173.20 |
| 07/10/2026 18:13 | 100 | 173.20 |
| 07/10/2026 18:13 | 3 | 173.17 |
| 07/10/2026 18:13 | 2 | 173.17 |
| 07/10/2026 18:13 | 1 | 173.16 |
| 07/10/2026 18:13 | 30 | 173.13 |
| 07/10/2026 18:13 | 89 | 173.14 |
| 07/10/2026 18:13 | 4 | 173.13 |
| 07/10/2026 18:13 | 2 | 173.13 |
| 07/10/2026 18:13 | 1 | 173.13 |
| 07/10/2026 18:13 | 1 | 173.10 |
| 07/10/2026 18:13 | 7 | 173.07 |
| 07/10/2026 18:13 | 2 | 173.13 |
| 07/10/2026 18:13 | 1 | 173.13 |
| 07/10/2026 18:13 | 2 | 173.12 |
| 07/10/2026 18:13 | 1 | 173.12 |
| 07/10/2026 18:13 | 3 | 173.085 |
| 07/10/2026 18:13 | 2 | 173.09 |
| 07/10/2026 18:12 | 1 | 173.08 |
| 07/10/2026 18:12 | 18 | 173.13 |
| 07/10/2026 18:12 | 7 | 173.12 |
| 07/10/2026 18:12 | 25 | 173.08 |
| 07/10/2026 18:12 | 12 | 173.11 |
| 07/10/2026 18:12 | 200 | 173.10 |
| 07/10/2026 18:12 | 10 | 173.09 |
| 07/10/2026 18:12 | 1 | 173.02 |
| 07/10/2026 18:12 | 1 | 173.02 |
| 07/10/2026 18:12 | 1 | 173.06 |
| 07/10/2026 18:12 | 100 | 173.06 |
| 07/10/2026 18:12 | 20 | 173.05 |
| 07/10/2026 18:12 | 2 | 173.04 |
| 07/10/2026 18:12 | 82 | 173.04 |
| 07/10/2026 18:12 | 18 | 173.04 |
| 07/10/2026 18:12 | 2 | 173.03 |
| 07/10/2026 18:12 | 1 | 172.99 |
| 07/10/2026 18:12 | 1 | 172.99 |
| 07/10/2026 18:12 | 1 | 172.94 |
| 07/10/2026 18:12 | 1 | 172.94 |
| 07/10/2026 18:12 | 60 | 172.95 |
| 07/10/2026 18:12 | 37 | 172.94 |
| 07/10/2026 18:12 | 20 | 172.94 |
| 07/10/2026 18:12 | 10 | 172.88 |
| 07/10/2026 18:12 | 2 | 172.88 |
| 07/10/2026 18:12 | 52 | 172.88 |
| 07/10/2026 18:12 | 4 | 172.89 |
| 07/10/2026 18:11 | 2 | 173.06 |
| 07/10/2026 18:11 | 1 | 173.06 |
| 07/10/2026 18:11 | 100 | 173.05 |
| 07/10/2026 18:11 | 80 | 173.05 |
| 07/10/2026 18:11 | 20 | 173.05 |
| 07/10/2026 18:11 | 3 | 173.00 |
| 07/10/2026 18:11 | 2 | 173.06 |
| 07/10/2026 18:11 | 1 | 173.06 |
| 07/10/2026 18:11 | 1 | 173.07 |
| 07/10/2026 18:10 | 4 | 173.04 |
| 07/10/2026 18:10 | 2 | 173.06 |
| 07/10/2026 18:10 | 1 | 173.06 |
| 07/10/2026 18:10 | 2 | 173.06 |
| 07/10/2026 18:10 | 1 | 173.06 |
| 07/10/2026 18:10 | 1 | 173.09 |
| 07/10/2026 18:10 | 2 | 173.09 |
| 07/10/2026 18:10 | 1 | 173.09 |
| 07/10/2026 18:10 | 4 | 173.07 |
| 07/10/2026 18:10 | 17 | 173.08 |
| 07/10/2026 18:10 | 4 | 173.09 |
| 07/10/2026 18:10 | 2 | 173.09 |
| 07/10/2026 18:10 | 5 | 173.09 |
| 07/10/2026 18:10 | 2 | 173.09 |
| 07/10/2026 18:10 | 2 | 173.07 |
| 07/10/2026 18:10 | 1 | 173.07 |
| 07/10/2026 18:10 | 3 | 173.05 |
| 07/10/2026 18:10 | 3 | 173.05 |
| 07/10/2026 18:10 | 3 | 173.00 |
| 07/10/2026 18:10 | 1 | 173.02 |
| 07/10/2026 18:10 | 100 | 173.07 |
| 07/10/2026 18:10 | 30 | 173.03 |
| 07/10/2026 18:10 | 20 | 173.03 |
| 07/10/2026 18:10 | 45 | 173.00 |
| 07/10/2026 18:10 | 54 | 173.01 |
| 07/10/2026 18:10 | 100 | 173.01 |
| 07/10/2026 18:10 | 50 | 173.01 |
| 07/10/2026 18:10 | 98 | 173.01 |
| 07/10/2026 18:10 | 1 | 173.01 |
| 07/10/2026 18:10 | 10 | 173.01 |
| 07/10/2026 18:10 | 7 | 173.01 |
| 07/10/2026 18:10 | 3 | 173.00 |
| 07/10/2026 18:10 | 87 | 172.94 |
| 07/10/2026 18:10 | 7 | 172.94 |
| 07/10/2026 18:10 | 2 | 172.93 |
| 07/10/2026 18:10 | 9 | 172.91 |
| 07/10/2026 18:10 | 10 | 172.90 |
| 07/10/2026 18:10 | 20 | 172.895 |
| 07/10/2026 18:10 | 9 | 172.87 |
| 07/10/2026 18:10 | 1 | 172.87 |
| 07/10/2026 18:10 | 20 | 172.86 |
| 07/10/2026 18:10 | 12 | 172.86 |
| 07/10/2026 18:10 | 10 | 172.85 |
| 07/10/2026 18:10 | 30 | 172.84 |
| 07/10/2026 18:10 | 1 | 172.82 |
| 07/10/2026 18:10 | 100 | 172.78 |
| 07/10/2026 18:10 | 200 | 172.78 |
| 07/10/2026 18:10 | 125 | 172.77 |
| 07/10/2026 18:10 | 2 | 172.73 |
| 07/10/2026 18:10 | 1 | 172.73 |
| 07/10/2026 18:10 | 71 | 172.725 |
| 07/10/2026 18:10 | 12 | 172.72 |
| 07/10/2026 18:10 | 4 | 172.72 |
| 07/10/2026 18:10 | 16 | 172.71 |
| 07/10/2026 18:10 | 16 | 172.71 |
| 07/10/2026 18:09 | 100 | 172.68 |
| 07/10/2026 18:09 | 100 | 172.67 |
| 07/10/2026 18:09 | 2 | 172.66 |
| 07/10/2026 18:09 | 98 | 172.66 |
| 07/10/2026 18:09 | 20 | 172.66 |
| 07/10/2026 18:09 | 30 | 172.66 |
| 07/10/2026 18:09 | 2 | 172.64 |
| 07/10/2026 18:09 | 2 | 172.62 |
| 07/10/2026 18:09 | 100 | 172.62 |
| 07/10/2026 18:09 | 12 | 172.62 |
| 07/10/2026 18:09 | 13 | 172.62 |
| 07/10/2026 18:09 | 58 | 172.62 |
| 07/10/2026 18:09 | 33 | 172.66 |
| 07/10/2026 18:09 | 12 | 172.68 |
| 07/10/2026 18:08 | 1 | 172.73 |
| 07/10/2026 18:08 | 24 | 172.72 |
| 07/10/2026 18:08 | 1 | 172.80 |
| 07/10/2026 18:08 | 1 | 172.80 |
| 07/10/2026 18:08 | 50 | 172.80 |
| 07/10/2026 18:08 | 24 | 172.80 |
| 07/10/2026 18:08 | 4 | 172.80 |
| 07/10/2026 18:08 | 24 | 172.80 |
| 07/10/2026 18:08 | 76 | 172.79 |
| 07/10/2026 18:08 | 1 | 172.79 |
| 07/10/2026 18:08 | 1 | 172.79 |
| 07/10/2026 18:08 | 4 | 172.75 |
| 07/10/2026 18:08 | 1 | 172.75 |
| 07/10/2026 18:08 | 100 | 172.74 |
| 07/10/2026 18:08 | 46 | 172.74 |
| 07/10/2026 18:08 | 4 | 172.74 |
| 07/10/2026 18:08 | 30 | 172.71 |
| 07/10/2026 18:08 | 13 | 172.71 |
| 07/10/2026 18:08 | 1 | 172.68 |
| 07/10/2026 18:08 | 100 | 172.65 |
| 07/10/2026 18:08 | 50 | 172.65 |
| 07/10/2026 18:08 | 65 | 172.635 |
| 07/10/2026 18:08 | 42 | 172.62 |
| 07/10/2026 18:08 | 58 | 172.63 |
| 07/10/2026 18:08 | 6 | 172.63 |
| 07/10/2026 18:08 | 36 | 172.63 |
| 07/10/2026 18:08 | 100 | 172.635 |
| 07/10/2026 18:08 | 25 | 172.64 |
| 07/10/2026 18:08 | 1 | 172.63 |
| 07/10/2026 18:08 | 100 | 172.63 |
| 07/10/2026 18:08 | 100 | 172.62 |
| 07/10/2026 18:08 | 100 | 172.62 |
| 07/10/2026 18:08 | 100 | 172.62 |
| 07/10/2026 18:08 | 12 | 172.62 |
| 07/10/2026 18:08 | 25 | 172.60 |
| 07/10/2026 18:08 | 5 | 172.61 |
| 07/10/2026 18:08 | 100 | 172.61 |
| 07/10/2026 18:08 | 100 | 172.61 |
| 07/10/2026 18:08 | 100 | 172.62 |
| 07/10/2026 18:08 | 13 | 172.62 |
| 07/10/2026 18:08 | 10 | 172.62 |
| 07/10/2026 18:08 | 5 | 172.62 |
| 07/10/2026 18:08 | 5 | 172.62 |
| 07/10/2026 18:08 | 242 | 172.715 |
| 07/10/2026 18:08 | 100 | 172.715 |
| 07/10/2026 18:08 | 1 | 172.715 |
| 07/10/2026 18:08 | 25 | 172.715 |
| 07/10/2026 18:08 | 147 | 172.715 |
| 07/10/2026 18:08 | 100 | 172.715 |
| 07/10/2026 18:08 | 25 | 172.715 |
| 07/10/2026 18:08 | 2000 | 172.715 |
| 07/10/2026 18:08 | 400 | 172.715 |
| 07/10/2026 18:08 | 100 | 172.715 |
| 07/10/2026 18:08 | 25 | 172.715 |
| 07/10/2026 18:08 | 400 | 172.715 |
| 07/10/2026 18:08 | 104 | 172.715 |
| 07/10/2026 18:08 | 400 | 172.715 |
| 07/10/2026 18:08 | 12 | 172.715 |
| 07/10/2026 18:08 | 12 | 172.715 |
| 07/10/2026 18:08 | 100 | 172.715 |
| 07/10/2026 18:08 | 400 | 172.715 |
| 07/10/2026 18:08 | 400 | 172.72 |
| 07/10/2026 18:08 | 3 | 172.72 |
| 07/10/2026 18:08 | 3 | 172.72 |
| 07/10/2026 18:08 | 100 | 172.72 |
| 07/10/2026 18:08 | 100 | 172.72 |
| 07/10/2026 18:07 | 49 | 172.72 |
| 07/10/2026 18:07 | 1 | 172.77 |
| 07/10/2026 18:07 | 100 | 172.84 |
| 07/10/2026 18:07 | 1 | 172.76 |
| 07/10/2026 18:07 | 1 | 172.76 |
| 07/10/2026 18:07 | 1 | 172.76 |
| 07/10/2026 18:07 | 8 | 172.73 |
| 07/10/2026 18:07 | 1 | 172.76 |
| 07/10/2026 18:07 | 2 | 172.76 |
| 07/10/2026 18:07 | 1 | 172.76 |
| 07/10/2026 18:07 | 20 | 172.83 |
| 07/10/2026 18:07 | 1 | 172.76 |
| 07/10/2026 18:07 | 1 | 172.76 |
| 07/10/2026 18:07 | 10 | 172.73 |
| 07/10/2026 18:07 | 5 | 172.73 |
| 07/10/2026 18:06 | 34 | 172.73 |
| 07/10/2026 18:06 | 20 | 172.82 |
| 07/10/2026 18:06 | 15 | 172.84 |
| 07/10/2026 18:06 | 5 | 172.84 |
| 07/10/2026 18:06 | 5 | 172.83 |
| 07/10/2026 18:06 | 6 | 172.82 |
| 07/10/2026 18:06 | 53 | 172.81 |
| 07/10/2026 18:06 | 4 | 172.81 |
| 07/10/2026 18:06 | 1 | 172.79 |
| 07/10/2026 18:06 | 4 | 172.74 |
| 07/10/2026 18:06 | 5 | 172.74 |
| 07/10/2026 18:06 | 100 | 172.73 |
| 07/10/2026 18:06 | 14 | 172.71 |
| 07/10/2026 18:05 | 4 | 172.74 |
| 07/10/2026 18:05 | 8 | 172.74 |
| 07/10/2026 18:05 | 5 | 172.74 |
| 07/10/2026 18:05 | 5 | 172.74 |
| 07/10/2026 18:05 | 5 | 172.74 |
| 07/10/2026 18:05 | 5 | 172.74 |
| 07/10/2026 18:05 | 10 | 172.79 |
| 07/10/2026 18:05 | 32 | 172.79 |
| 07/10/2026 18:05 | 12 | 172.79 |
| 07/10/2026 18:05 | 88 | 172.79 |
| 07/10/2026 18:05 | 1 | 172.79 |
| 07/10/2026 18:05 | 1 | 172.78 |
| 07/10/2026 18:05 | 4 | 172.73 |
| 07/10/2026 18:05 | 5 | 172.73 |
| 07/10/2026 18:05 | 68 | 172.78 |
| 07/10/2026 18:05 | 100 | 172.77 |
| 07/10/2026 18:05 | 105 | 172.77 |
| 07/10/2026 18:05 | 20 | 172.77 |
| 07/10/2026 18:04 | 4 | 172.72 |
| 07/10/2026 18:04 | 4 | 172.72 |
| 07/10/2026 18:04 | 125 | 172.70 |
| 07/10/2026 18:04 | 6 | 172.73 |
| 07/10/2026 18:04 | 5 | 172.73 |
| 07/10/2026 18:04 | 75 | 172.78 |
| 07/10/2026 18:04 | 125 | 172.77 |
| 07/10/2026 18:04 | 45 | 172.73 |
| 07/10/2026 18:04 | 10 | 172.695 |
| 07/10/2026 18:04 | 45 | 172.695 |
| 07/10/2026 18:04 | 45 | 172.695 |
| 07/10/2026 18:04 | 45 | 172.695 |
| 07/10/2026 18:03 | 63 | 172.70 |
| 07/10/2026 18:03 | 37 | 172.70 |
| 07/10/2026 18:03 | 100 | 172.70 |
| 07/10/2026 18:03 | 5 | 172.69 |
| 07/10/2026 18:03 | 100 | 172.70 |
| 07/10/2026 18:03 | 52 | 172.70 |
| 07/10/2026 18:03 | 10 | 172.70 |
| 07/10/2026 18:03 | 21 | 172.70 |
| 07/10/2026 18:03 | 22 | 172.70 |
| 07/10/2026 18:03 | 18 | 172.70 |
| 07/10/2026 18:03 | 82 | 172.71 |
| 07/10/2026 18:03 | 1 | 172.84 |
| 07/10/2026 18:02 | 12 | 172.84 |
| 07/10/2026 18:02 | 6 | 172.81 |
| 07/10/2026 18:02 | 6 | 172.76 |
| 07/10/2026 18:02 | 20 | 172.81 |
| 07/10/2026 18:02 | 14 | 172.80 |
| 07/10/2026 18:02 | 28 | 172.71 |
| 07/10/2026 18:02 | 1 | 172.71 |
| 07/10/2026 18:01 | 100 | 172.72 |
| 07/10/2026 18:01 | 94 | 172.84 |
| 07/10/2026 18:01 | 6 | 172.84 |
| 07/10/2026 18:01 | 100 | 172.85 |
| 07/10/2026 18:01 | 1 | 172.85 |
| 07/10/2026 18:01 | 1 | 172.85 |
| 07/10/2026 18:01 | 1 | 172.85 |
| 07/10/2026 18:01 | 1 | 172.85 |
| 07/10/2026 18:01 | 1 | 172.85 |
| 07/10/2026 18:01 | 1 | 172.85 |
| 07/10/2026 18:01 | 1 | 172.85 |
| 07/10/2026 18:01 | 1 | 172.85 |
| 07/10/2026 18:01 | 1 | 172.86 |
| 07/10/2026 18:01 | 1 | 172.86 |
| 07/10/2026 18:01 | 1 | 172.86 |
| 07/10/2026 18:01 | 1 | 172.86 |
| 07/10/2026 18:01 | 1 | 172.86 |
| 07/10/2026 18:01 | 1 | 172.86 |
| 07/10/2026 18:01 | 1 | 172.86 |
| 07/10/2026 18:01 | 1 | 172.87 |
| 07/10/2026 18:01 | 1 | 172.87 |
| 07/10/2026 18:01 | 1 | 172.88 |
| 07/10/2026 18:01 | 1 | 172.84 |
| 07/10/2026 18:01 | 2 | 172.84 |
| 07/10/2026 18:01 | 1 | 172.88 |
| 07/10/2026 18:01 | 1 | 172.84 |
| 07/10/2026 18:01 | 1 | 172.86 |
| 07/10/2026 18:01 | 1 | 172.86 |
| 07/10/2026 18:01 | 100 | 172.90 |
| 07/10/2026 18:01 | 1 | 172.90 |
| 07/10/2026 18:00 | 100 | 172.91 |
| 07/10/2026 18:00 | 7 | 172.93 |
| 07/10/2026 18:00 | 4 | 172.93 |
| 07/10/2026 18:00 | 2 | 172.92 |
| 07/10/2026 18:00 | 90 | 172.90 |
| 07/10/2026 18:00 | 47 | 172.90 |
| 07/10/2026 18:00 | 1 | 172.86 |
| 07/10/2026 18:00 | 1 | 172.90 |
| 07/10/2026 18:00 | 1 | 172.90 |
| 07/10/2026 18:00 | 1 | 172.90 |
| 07/10/2026 18:00 | 1 | 172.87 |
| 07/10/2026 18:00 | 34 | 172.86 |
| 07/10/2026 18:00 | 66 | 172.83 |
| 07/10/2026 18:00 | 1 | 172.86 |
| 07/10/2026 18:00 | 34 | 172.80 |
| 07/10/2026 18:00 | 100 | 172.85 |
| 07/10/2026 18:00 | 20 | 172.84 |
| 07/10/2026 18:00 | 100 | 172.84 |
| 07/10/2026 18:00 | 7 | 172.83 |
| 07/10/2026 18:00 | 100 | 172.83 |
| 07/10/2026 18:00 | 1 | 172.76 |
| 07/10/2026 18:00 | 1 | 172.76 |
| 07/10/2026 18:00 | 1 | 172.76 |
| 07/10/2026 18:00 | 50 | 172.76 |
| 07/10/2026 18:00 | 1 | 172.76 |
| 07/10/2026 18:00 | 1 | 172.76 |
| 07/10/2026 18:00 | 1 | 172.76 |
| 07/10/2026 18:00 | 1 | 172.76 |
| 07/10/2026 18:00 | 1 | 172.76 |
| 07/10/2026 18:00 | 1 | 172.76 |
| 07/10/2026 18:00 | 20 | 172.76 |
| 07/10/2026 18:00 | 1 | 172.76 |
| 07/10/2026 18:00 | 1 | 172.76 |
| 07/10/2026 18:00 | 1 | 172.76 |
| 07/10/2026 18:00 | 1 | 172.76 |
| 07/10/2026 18:00 | 100 | 172.80 |
| 07/10/2026 18:00 | 1 | 172.80 |
| 07/10/2026 18:00 | 100 | 172.79 |
| 07/10/2026 18:00 | 100 | 172.73 |
| 07/10/2026 18:00 | 10 | 172.68 |
| 07/10/2026 18:00 | 1 | 172.64 |
| 07/10/2026 18:00 | 10 | 172.58 |
| 07/10/2026 18:00 | 26 | 172.57 |
| 07/10/2026 18:00 | 25 | 172.57 |
| 07/10/2026 18:00 | 49 | 172.57 |
| 07/10/2026 18:00 | 1 | 172.56 |
| 07/10/2026 18:00 | 32 | 172.55 |
| 07/10/2026 18:00 | 2 | 172.55 |
| 07/10/2026 18:00 | 200 | 172.53 |
| 07/10/2026 18:00 | 5 | 172.53 |
| 07/10/2026 18:00 | 9 | 172.53 |
| 07/10/2026 18:00 | 100 | 172.48 |
| 07/10/2026 18:00 | 100 | 172.47 |
| 07/10/2026 18:00 | 3 | 172.46 |
| 07/10/2026 18:00 | 7 | 172.36 |
| 07/10/2026 17:59 | 6 | 172.34 |
| 07/10/2026 17:59 | 25 | 172.36 |
| 07/10/2026 17:59 | 19 | 172.34 |
| 07/10/2026 17:59 | 25 | 172.36 |
| 07/10/2026 17:59 | 61 | 172.41 |
| 07/10/2026 17:59 | 100 | 172.43 |
| 07/10/2026 17:59 | 100 | 172.43 |
| 07/10/2026 17:59 | 73 | 172.43 |
| 07/10/2026 17:59 | 2 | 172.44 |
| 07/10/2026 17:59 | 45 | 172.45 |
| 07/10/2026 17:59 | 20 | 172.45 |
| 07/10/2026 17:59 | 25 | 172.45 |
| 07/10/2026 17:59 | 2 | 172.45 |
| 07/10/2026 17:59 | 9 | 172.50 |
| 07/10/2026 17:59 | 100 | 172.48 |
| 07/10/2026 17:59 | 100 | 172.49 |
| 07/10/2026 17:59 | 1 | 172.49 |
| 07/10/2026 17:59 | 5 | 172.49 |
| 07/10/2026 17:59 | 100 | 172.50 |
| 07/10/2026 17:59 | 100 | 172.52 |
| 07/10/2026 17:59 | 1 | 172.55 |
| 07/10/2026 17:59 | 100 | 172.57 |
| 07/10/2026 17:59 | 100 | 172.61 |
| 07/10/2026 17:59 | 288 | 172.61 |
| 07/10/2026 17:59 | 100 | 172.63 |
| 07/10/2026 17:59 | 32 | 172.64 |
| 07/10/2026 17:59 | 68 | 172.64 |
| 07/10/2026 17:59 | 33 | 172.64 |
| 07/10/2026 17:59 | 100 | 172.64 |
| 07/10/2026 17:59 | 95 | 172.68 |
| 07/10/2026 17:59 | 100 | 172.68 |
| 07/10/2026 17:59 | 56 | 172.68 |
| 07/10/2026 17:59 | 100 | 172.68 |
| 07/10/2026 17:58 | 26 | 172.70 |
| 07/10/2026 17:58 | 24 | 172.70 |
| 07/10/2026 17:58 | 1 | 172.74 |
| 07/10/2026 17:58 | 94 | 172.75 |
| 07/10/2026 17:58 | 5 | 172.75 |
| 07/10/2026 17:58 | 1 | 172.75 |
| 07/10/2026 17:58 | 100 | 172.73 |
| 07/10/2026 17:58 | 10 | 172.73 |
| 07/10/2026 17:58 | 62 | 172.72 |
| 07/10/2026 17:58 | 66 | 172.72 |
| 07/10/2026 17:58 | 72 | 172.72 |
| 07/10/2026 17:58 | 100 | 172.72 |
| 07/10/2026 17:58 | 6 | 172.71 |
| 07/10/2026 17:58 | 34 | 172.69 |
| 07/10/2026 17:58 | 14 | 172.68 |
| 07/10/2026 17:58 | 11 | 172.69 |
| 07/10/2026 17:58 | 1 | 172.65 |
| 07/10/2026 17:58 | 1 | 172.64 |
| 07/10/2026 17:58 | 1 | 172.64 |
| 07/10/2026 17:57 | 1 | 172.64 |
| 07/10/2026 17:57 | 1 | 172.68 |
| 07/10/2026 17:57 | 1 | 172.64 |
| 07/10/2026 17:57 | 1 | 172.64 |
| 07/10/2026 17:57 | 33 | 172.63 |
| 07/10/2026 17:57 | 20 | 172.64 |
| 07/10/2026 17:57 | 20 | 172.61 |
| 07/10/2026 17:57 | 20 | 172.61 |
| 07/10/2026 17:57 | 20 | 172.61 |
| 07/10/2026 17:57 | 100 | 172.58 |
| 07/10/2026 17:57 | 24 | 172.51 |
| 07/10/2026 17:57 | 44 | 172.52 |
| 07/10/2026 17:57 | 1 | 172.53 |
| 07/10/2026 17:56 | 100 | 172.55 |
| 07/10/2026 17:56 | 100 | 172.62 |
| 07/10/2026 17:56 | 100 | 172.63 |
| 07/10/2026 17:56 | 10 | 172.63 |
| 07/10/2026 17:56 | 10 | 172.63 |
| 07/10/2026 17:56 | 16 | 172.63 |
| 07/10/2026 17:56 | 92 | 172.63 |
| 07/10/2026 17:56 | 15 | 172.63 |
| 07/10/2026 17:56 | 47 | 172.64 |
| 07/10/2026 17:55 | 5 | 172.75 |
| 07/10/2026 17:54 | 100 | 172.825 |
| 07/10/2026 17:54 | 1 | 172.84 |
| 07/10/2026 17:54 | 92 | 172.84 |
| 07/10/2026 17:54 | 8 | 172.84 |
| 07/10/2026 17:54 | 2 | 172.85 |
| 07/10/2026 17:54 | 1 | 172.87 |
| 07/10/2026 17:54 | 1 | 172.85 |
| 07/10/2026 17:53 | 47 | 172.91 |
| 07/10/2026 17:53 | 15 | 172.91 |
| 07/10/2026 17:53 | 5 | 172.91 |
| 07/10/2026 17:53 | 1 | 172.89 |
| 07/10/2026 17:53 | 11 | 172.89 |
| 07/10/2026 17:53 | 26 | 172.86 |
| 07/10/2026 17:53 | 100 | 172.82 |
| 07/10/2026 17:53 | 23 | 172.80 |
| 07/10/2026 17:53 | 1 | 172.75 |
| 07/10/2026 17:53 | 1 | 172.75 |
| 07/10/2026 17:53 | 1 | 172.75 |
| 07/10/2026 17:53 | 1 | 172.75 |
| 07/10/2026 17:53 | 1 | 172.75 |
| 07/10/2026 17:53 | 1 | 172.72 |
| 07/10/2026 17:53 | 99 | 172.79 |
| 07/10/2026 17:53 | 1 | 172.75 |
| 07/10/2026 17:53 | 6 | 172.72 |
| 07/10/2026 17:53 | 1 | 172.75 |
| 07/10/2026 17:53 | 1 | 172.74 |
| 07/10/2026 17:53 | 1 | 172.74 |
| 07/10/2026 17:53 | 1 | 172.75 |
| 07/10/2026 17:53 | 1 | 172.75 |
| 07/10/2026 17:53 | 1 | 172.75 |
| 07/10/2026 17:53 | 1 | 172.75 |
| 07/10/2026 17:53 | 22 | 172.72 |
| 07/10/2026 17:53 | 12 | 172.72 |
| 07/10/2026 17:53 | 33 | 172.70 |
| 07/10/2026 17:53 | 1 | 172.70 |
| 07/10/2026 17:53 | 1 | 172.69 |
| 07/10/2026 17:53 | 3 | 172.71 |
| 07/10/2026 17:53 | 1 | 172.69 |
| 07/10/2026 17:53 | 21 | 172.69 |
| 07/10/2026 17:53 | 19 | 172.69 |
| 07/10/2026 17:53 | 8 | 172.69 |
| 07/10/2026 17:53 | 1 | 172.69 |
| 07/10/2026 17:53 | 4 | 172.69 |
| 07/10/2026 17:53 | 9 | 172.69 |
| 07/10/2026 17:53 | 20 | 172.69 |
| 07/10/2026 17:53 | 4 | 172.69 |
| 07/10/2026 17:53 | 1 | 172.69 |
| 07/10/2026 17:53 | 1 | 172.69 |
| 07/10/2026 17:53 | 1 | 172.69 |
| 07/10/2026 17:53 | 5 | 172.79 |
| 07/10/2026 17:53 | 2 | 172.79 |
| 07/10/2026 17:53 | 8 | 172.79 |
| 07/10/2026 17:53 | 92 | 172.79 |
| 07/10/2026 17:53 | 1 | 172.68 |
| 07/10/2026 17:53 | 1 | 172.67 |
| 07/10/2026 17:52 | 1 | 172.67 |
| 07/10/2026 17:52 | 25 | 172.76 |
| 07/10/2026 17:52 | 1 | 172.67 |
| 07/10/2026 17:52 | 1 | 172.69 |
| 07/10/2026 17:52 | 8 | 172.79 |
| 07/10/2026 17:52 | 1 | 172.74 |
| 07/10/2026 17:52 | 1 | 172.67 |
| 07/10/2026 17:52 | 100 | 172.67 |
| 07/10/2026 17:52 | 4 | 172.66 |
| 07/10/2026 17:52 | 3 | 172.66 |
| 07/10/2026 17:52 | 100 | 172.66 |
| 07/10/2026 17:52 | 80 | 172.59 |
| 07/10/2026 17:52 | 1 | 172.65 |
| 07/10/2026 17:52 | 10 | 172.65 |
| 07/10/2026 17:52 | 15 | 172.65 |
| 07/10/2026 17:52 | 10 | 172.60 |
| 07/10/2026 17:52 | 26 | 172.60 |
| 07/10/2026 17:52 | 49 | 172.585 |
| 07/10/2026 17:51 | 200 | 172.54 |
| 07/10/2026 17:51 | 27 | 172.52 |
| 07/10/2026 17:51 | 8 | 172.53 |
| 07/10/2026 17:51 | 28 | 172.60 |
| 07/10/2026 17:51 | 13 | 172.62 |
| 07/10/2026 17:51 | 1 | 172.71 |
| 07/10/2026 17:51 | 4 | 172.71 |
| 07/10/2026 17:51 | 5 | 172.71 |
| 07/10/2026 17:51 | 11 | 172.71 |
| 07/10/2026 17:51 | 10 | 172.71 |
| 07/10/2026 17:51 | 9 | 172.71 |
| 07/10/2026 17:50 | 15 | 172.73 |
| 07/10/2026 17:50 | 100 | 172.69 |
| 07/10/2026 17:50 | 22 | 172.69 |
| 07/10/2026 17:50 | 25 | 172.69 |
| 07/10/2026 17:50 | 25 | 172.69 |
| 07/10/2026 17:50 | 25 | 172.69 |
| 07/10/2026 17:50 | 7 | 172.69 |
| 07/10/2026 17:50 | 100 | 172.79 |
| 07/10/2026 17:50 | 8 | 172.78 |
| 07/10/2026 17:50 | 4 | 172.78 |
| 07/10/2026 17:50 | 73 | 172.785 |
| 07/10/2026 17:50 | 4 | 172.79 |
| 07/10/2026 17:50 | 3 | 172.74 |
| 07/10/2026 17:50 | 3 | 172.74 |
| 07/10/2026 17:50 | 3 | 172.74 |
| 07/10/2026 17:50 | 3 | 172.74 |
| 07/10/2026 17:50 | 3 | 172.74 |
| 07/10/2026 17:49 | 4 | 172.81 |
| 07/10/2026 17:49 | 2 | 172.81 |
| 07/10/2026 17:49 | 20 | 172.85 |
| 07/10/2026 17:49 | 1 | 172.84 |
| 07/10/2026 17:49 | 6 | 172.78 |
| 07/10/2026 17:49 | 3 | 172.78 |
| 07/10/2026 17:49 | 10 | 172.76 |
| 07/10/2026 17:49 | 5 | 172.76 |
| 07/10/2026 17:49 | 100 | 172.79 |
| 07/10/2026 17:49 | 28 | 172.76 |
| 07/10/2026 17:49 | 1 | 172.68 |
| 07/10/2026 17:49 | 25 | 172.71 |
| 07/10/2026 17:49 | 54 | 172.69 |
| 07/10/2026 17:49 | 5 | 172.72 |
| 07/10/2026 17:49 | 14 | 172.72 |
| 07/10/2026 17:49 | 14 | 172.72 |
| 07/10/2026 17:49 | 100 | 172.72 |
| 07/10/2026 17:49 | 100 | 172.72 |
| 07/10/2026 17:49 | 1 | 172.71 |
| 07/10/2026 17:49 | 100 | 172.71 |
| 07/10/2026 17:49 | 1 | 172.62 |
| 07/10/2026 17:49 | 20 | 172.66 |
| 07/10/2026 17:49 | 1 | 172.60 |
| 07/10/2026 17:49 | 1 | 172.60 |
| 07/10/2026 17:49 | 1 | 172.60 |
| 07/10/2026 17:49 | 1 | 172.60 |
| 07/10/2026 17:49 | 2 | 172.61 |
| 07/10/2026 17:49 | 1 | 172.61 |
| 07/10/2026 17:49 | 100 | 172.71 |
| 07/10/2026 17:49 | 1 | 172.60 |
| 07/10/2026 17:48 | 1 | 172.61 |
| 07/10/2026 17:48 | 40 | 172.63 |
| 07/10/2026 17:48 | 5 | 172.63 |
| 07/10/2026 17:48 | 15 | 172.63 |
| 07/10/2026 17:48 | 8 | 172.61 |
| 07/10/2026 17:48 | 3 | 172.61 |
| 07/10/2026 17:48 | 4 | 172.61 |
| 07/10/2026 17:48 | 3 | 172.62 |
| 07/10/2026 17:48 | 1 | 172.62 |
| 07/10/2026 17:48 | 4 | 172.575 |
| 07/10/2026 17:48 | 4 | 172.575 |
| 07/10/2026 17:48 | 1 | 172.62 |
| 07/10/2026 17:48 | 1 | 172.61 |
| 07/10/2026 17:48 | 1 | 172.59 |
| 07/10/2026 17:48 | 1 | 172.59 |
| 07/10/2026 17:48 | 2 | 172.59 |
| 07/10/2026 17:48 | 1 | 172.59 |
| 07/10/2026 17:48 | 1 | 172.55 |
| 07/10/2026 17:48 | 90 | 172.65 |
| 07/10/2026 17:48 | 10 | 172.65 |
| 07/10/2026 17:48 | 7 | 172.64 |
| 07/10/2026 17:48 | 93 | 172.64 |
| 07/10/2026 17:48 | 1 | 172.63 |
| 07/10/2026 17:48 | 1 | 172.51 |
| 07/10/2026 17:48 | 1 | 172.51 |
| 07/10/2026 17:48 | 1 | 172.53 |
| 07/10/2026 17:48 | 2 | 172.56 |
| 07/10/2026 17:48 | 1 | 172.56 |
| 07/10/2026 17:48 | 1 | 172.55 |
| 07/10/2026 17:48 | 25 | 172.60 |
| 07/10/2026 17:48 | 25 | 172.61 |
| 07/10/2026 17:48 | 100 | 172.61 |
| 07/10/2026 17:48 | 100 | 172.61 |
| 07/10/2026 17:48 | 82 | 172.60 |
| 07/10/2026 17:48 | 18 | 172.60 |
| 07/10/2026 17:47 | 1 | 172.45 |
| 07/10/2026 17:47 | 1 | 172.45 |
| 07/10/2026 17:47 | 1 | 172.45 |
| 07/10/2026 17:47 | 1 | 172.46 |
| 07/10/2026 17:47 | 1 | 172.50 |
| 07/10/2026 17:47 | 200 | 172.54 |
| 07/10/2026 17:47 | 100 | 172.53 |
| 07/10/2026 17:47 | 104 | 172.53 |
| 07/10/2026 17:47 | 96 | 172.53 |
| 07/10/2026 17:47 | 1 | 172.41 |
| 07/10/2026 17:47 | 2 | 172.41 |
| 07/10/2026 17:47 | 1 | 172.41 |
| 07/10/2026 17:47 | 2 | 172.41 |
| 07/10/2026 17:47 | 1 | 172.41 |
| 07/10/2026 17:47 | 2 | 172.41 |
| 07/10/2026 17:47 | 1 | 172.41 |
| 07/10/2026 17:47 | 12 | 172.47 |
| 07/10/2026 17:47 | 100 | 172.47 |
| 07/10/2026 17:47 | 100 | 172.47 |
| 07/10/2026 17:47 | 1 | 172.39 |
| 07/10/2026 17:47 | 1 | 172.39 |
| 07/10/2026 17:47 | 1 | 172.39 |
| 07/10/2026 17:47 | 28 | 172.46 |
| 07/10/2026 17:47 | 1 | 172.43 |
| 07/10/2026 17:47 | 4 | 172.39 |
| 07/10/2026 17:47 | 4 | 172.34 |
| 07/10/2026 17:47 | 10 | 172.39 |
| 07/10/2026 17:47 | 5 | 172.39 |
| 07/10/2026 17:46 | 22 | 172.46 |
| 07/10/2026 17:46 | 143 | 172.42 |
| 07/10/2026 17:46 | 30 | 172.42 |
| 07/10/2026 17:46 | 70 | 172.42 |
| 07/10/2026 17:46 | 30 | 172.42 |
| 07/10/2026 17:46 | 180 | 172.42 |
| 07/10/2026 17:46 | 85 | 172.425 |
| 07/10/2026 17:46 | 310 | 172.425 |
| 07/10/2026 17:46 | 90 | 172.42 |
| 07/10/2026 17:46 | 10 | 172.42 |
| 07/10/2026 17:46 | 8 | 172.46 |
| 07/10/2026 17:46 | 18 | 172.44 |
| 07/10/2026 17:46 | 21 | 172.43 |
| 07/10/2026 17:46 | 18 | 172.39 |
| 07/10/2026 17:46 | 7 | 172.39 |
| 07/10/2026 17:46 | 18 | 172.39 |
| 07/10/2026 17:46 | 2 | 172.39 |
| 07/10/2026 17:46 | 48 | 172.39 |
| 07/10/2026 17:46 | 15 | 172.39 |
| 07/10/2026 17:46 | 33 | 172.42 |
| 07/10/2026 17:46 | 21 | 172.42 |
| 07/10/2026 17:46 | 4 | 172.36 |
| 07/10/2026 17:46 | 16 | 172.36 |
| 07/10/2026 17:46 | 75 | 172.36 |
| 07/10/2026 17:46 | 25 | 172.36 |
| 07/10/2026 17:46 | 5 | 172.42 |
| 07/10/2026 17:46 | 100 | 172.42 |
| 07/10/2026 17:46 | 1 | 172.43 |
| 07/10/2026 17:46 | 86 | 172.43 |
| 07/10/2026 17:46 | 14 | 172.43 |
| 07/10/2026 17:46 | 150 | 172.40 |
| 07/10/2026 17:46 | 100 | 172.40 |
| 07/10/2026 17:46 | 40 | 172.40 |
| 07/10/2026 17:46 | 100 | 172.39 |
| 07/10/2026 17:46 | 15 | 172.35 |
| 07/10/2026 17:46 | 100 | 172.34 |
| 07/10/2026 17:46 | 1 | 172.27 |
| 07/10/2026 17:46 | 1 | 172.27 |
| 07/10/2026 17:46 | 20 | 172.26 |
| 07/10/2026 17:46 | 3 | 172.26 |
| 07/10/2026 17:46 | 1 | 172.26 |
| 07/10/2026 17:46 | 5 | 172.18 |
| 07/10/2026 17:46 | 4 | 172.17 |
| 07/10/2026 17:46 | 4 | 172.16 |
| 07/10/2026 17:46 | 5 | 172.15 |
| 07/10/2026 17:46 | 20 | 172.14 |
| 07/10/2026 17:46 | 9 | 172.14 |
| 07/10/2026 17:45 | 100 | 172.115 |
| 07/10/2026 17:45 | 100 | 172.35 |
| 07/10/2026 17:45 | 6 | 172.27 |
| 07/10/2026 17:45 | 1 | 172.29 |
| 07/10/2026 17:45 | 6 | 172.28 |
| 07/10/2026 17:45 | 1 | 172.29 |
| 07/10/2026 17:45 | 9 | 172.27 |
| 07/10/2026 17:45 | 1 | 172.29 |
| 07/10/2026 17:45 | 1 | 172.27 |
| 07/10/2026 17:45 | 1 | 172.30 |
| 07/10/2026 17:45 | 1 | 172.27 |
| 07/10/2026 17:45 | 1 | 172.27 |
| 07/10/2026 17:45 | 1 | 172.27 |
| 07/10/2026 17:45 | 1 | 172.28 |
| 07/10/2026 17:45 | 35 | 172.25 |
| 07/10/2026 17:45 | 1 | 172.29 |
| 07/10/2026 17:44 | 1 | 172.29 |
| 07/10/2026 17:44 | 1 | 172.29 |
| 07/10/2026 17:44 | 5 | 172.46 |
| 07/10/2026 17:44 | 10 | 172.44 |
| 07/10/2026 17:44 | 12 | 172.41 |
| 07/10/2026 17:44 | 10 | 172.41 |
| 07/10/2026 17:44 | 10 | 172.41 |
| 07/10/2026 17:44 | 100 | 172.41 |
| 07/10/2026 17:44 | 1 | 172.26 |
| 07/10/2026 17:44 | 1 | 172.27 |
| 07/10/2026 17:44 | 1 | 172.27 |
| 07/10/2026 17:44 | 1 | 172.27 |
| 07/10/2026 17:44 | 1 | 172.27 |
| 07/10/2026 17:44 | 1 | 172.27 |
| 07/10/2026 17:44 | 1 | 172.28 |
| 07/10/2026 17:44 | 1 | 172.28 |
| 07/10/2026 17:44 | 1 | 172.29 |
| 07/10/2026 17:44 | 100 | 172.40 |
| 07/10/2026 17:44 | 1 | 172.28 |
| 07/10/2026 17:44 | 1 | 172.31 |
| 07/10/2026 17:44 | 1 | 172.28 |
| 07/10/2026 17:44 | 1 | 172.32 |
| 07/10/2026 17:44 | 23 | 172.38 |
| 07/10/2026 17:44 | 2 | 172.31 |
| 07/10/2026 17:44 | 15 | 172.31 |
| 07/10/2026 17:44 | 10 | 172.25 |
| 07/10/2026 17:44 | 5 | 172.25 |
| 07/10/2026 17:44 | 6 | 172.25 |
| 07/10/2026 17:43 | 6 | 172.14 |
| 07/10/2026 17:43 | 4 | 172.19 |
| 07/10/2026 17:43 | 10 | 172.19 |
| 07/10/2026 17:43 | 5 | 172.19 |
| 07/10/2026 17:43 | 10 | 172.20 |
| 07/10/2026 17:43 | 5 | 172.20 |
| 07/10/2026 17:43 | 17 | 172.20 |
| 07/10/2026 17:43 | 5 | 172.17 |
| 07/10/2026 17:43 | 10 | 172.17 |
| 07/10/2026 17:43 | 5 | 172.17 |
| 07/10/2026 17:43 | 1 | 171.95 |
| 07/10/2026 17:43 | 9 | 172.00 |
| 07/10/2026 17:43 | 15 | 172.00 |
| 07/10/2026 17:43 | 21 | 172.01 |
| 07/10/2026 17:43 | 10 | 172.03 |
| 07/10/2026 17:42 | 24 | 172.10 |
| 07/10/2026 17:42 | 5 | 172.15 |
| 07/10/2026 17:42 | 24 | 172.15 |
| 07/10/2026 17:42 | 425 | 172.21 |
| 07/10/2026 17:42 | 34 | 172.21 |
| 07/10/2026 17:42 | 100 | 172.21 |
| 07/10/2026 17:42 | 100 | 172.21 |
| 07/10/2026 17:42 | 27 | 172.17 |
| 07/10/2026 17:42 | 75 | 172.16 |
| 07/10/2026 17:42 | 500 | 172.16 |
| 07/10/2026 17:42 | 45 | 172.16 |
| 07/10/2026 17:42 | 10 | 172.16 |
| 07/10/2026 17:42 | 125 | 172.17 |
| 07/10/2026 17:42 | 100 | 172.17 |
| 07/10/2026 17:42 | 100 | 172.20 |
| 07/10/2026 17:42 | 100 | 172.22 |
| 07/10/2026 17:42 | 6 | 172.25 |
| 07/10/2026 17:42 | 100 | 172.50 |
| 07/10/2026 17:41 | 5 | 172.46 |
| 07/10/2026 17:41 | 6 | 172.46 |
| 07/10/2026 17:41 | 20 | 172.41 |
| 07/10/2026 17:41 | 10 | 172.40 |
| 07/10/2026 17:41 | 6 | 172.40 |
| 07/10/2026 17:41 | 30 | 172.39 |
| 07/10/2026 17:41 | 10 | 172.39 |
| 07/10/2026 17:41 | 16 | 172.39 |
| 07/10/2026 17:41 | 15 | 172.33 |
| 07/10/2026 17:41 | 16 | 172.33 |
| 07/10/2026 17:41 | 40 | 172.33 |
| 07/10/2026 17:41 | 4 | 172.33 |
| 07/10/2026 17:41 | 18 | 172.35 |
| 07/10/2026 17:41 | 3 | 172.35 |
| 07/10/2026 17:41 | 13 | 172.40 |
| 07/10/2026 17:41 | 10 | 172.40 |
| 07/10/2026 17:41 | 6 | 172.40 |
| 07/10/2026 17:40 | 11 | 172.49 |
| 07/10/2026 17:40 | 11 | 172.49 |
| 07/10/2026 17:40 | 100 | 172.59 |
| 07/10/2026 17:40 | 30 | 172.68 |
| 07/10/2026 17:40 | 1 | 172.68 |
| 07/10/2026 17:40 | 5 | 172.68 |
| 07/10/2026 17:40 | 6 | 172.62 |
| 07/10/2026 17:40 | 20 | 172.59 |
| 07/10/2026 17:40 | 10 | 172.59 |
| 07/10/2026 17:40 | 5 | 172.59 |
| 07/10/2026 17:40 | 100 | 172.62 |
| 07/10/2026 17:40 | 10 | 172.61 |
| 07/10/2026 17:40 | 100 | 172.61 |
| 07/10/2026 17:40 | 6 | 172.50 |
| 07/10/2026 17:40 | 42 | 172.50 |
| 07/10/2026 17:40 | 31 | 172.37 |
| 07/10/2026 17:40 | 100 | 172.49 |
| 07/10/2026 17:40 | 18 | 172.49 |
| 07/10/2026 17:40 | 25 | 172.49 |
| 07/10/2026 17:40 | 12 | 172.55 |
| 07/10/2026 17:39 | 100 | 172.67 |
| 07/10/2026 17:39 | 5 | 172.67 |
| 07/10/2026 17:39 | 16 | 172.67 |
| 07/10/2026 17:39 | 2 | 172.67 |
| 07/10/2026 17:39 | 50 | 172.67 |
| 07/10/2026 17:39 | 32 | 172.67 |
| 07/10/2026 17:39 | 10 | 172.68 |
| 07/10/2026 17:39 | 100 | 172.75 |
| 07/10/2026 17:38 | 100 | 172.75 |
| 07/10/2026 17:38 | 28 | 172.76 |
| 07/10/2026 17:38 | 32 | 172.76 |
| 07/10/2026 17:38 | 28 | 172.78 |
| 07/10/2026 17:38 | 60 | 172.78 |
| 07/10/2026 17:38 | 12 | 172.78 |
| 07/10/2026 17:38 | 100 | 172.80 |
| 07/10/2026 17:38 | 14 | 172.86 |
| 07/10/2026 17:38 | 25 | 172.86 |
| 07/10/2026 17:38 | 25 | 172.86 |
| 07/10/2026 17:38 | 25 | 172.86 |
| 07/10/2026 17:38 | 88 | 172.91 |
| 07/10/2026 17:38 | 5 | 172.85 |
| 07/10/2026 17:38 | 4 | 172.85 |
| 07/10/2026 17:38 | 2 | 172.85 |
| 07/10/2026 17:38 | 1 | 172.85 |
| 07/10/2026 17:38 | 7 | 172.815 |
| 07/10/2026 17:38 | 7 | 172.815 |
| 07/10/2026 17:38 | 3 | 172.815 |
| 07/10/2026 17:38 | 2 | 172.85 |
| 07/10/2026 17:38 | 1 | 172.85 |
| 07/10/2026 17:37 | 100 | 172.92 |
| 07/10/2026 17:37 | 25 | 172.88 |
| 07/10/2026 17:37 | 10 | 172.92 |
| 07/10/2026 17:37 | 20 | 172.91 |
| 07/10/2026 17:37 | 20 | 172.91 |
| 07/10/2026 17:37 | 100 | 172.90 |
| 07/10/2026 17:37 | 6 | 172.76 |
| 07/10/2026 17:37 | 1 | 172.87 |
| 07/10/2026 17:37 | 6 | 172.86 |
| 07/10/2026 17:37 | 1 | 172.85 |
| 07/10/2026 17:37 | 6 | 172.84 |
| 07/10/2026 17:37 | 6 | 172.79 |
| 07/10/2026 17:37 | 6 | 172.79 |
| 07/10/2026 17:37 | 50 | 172.82 |
| 07/10/2026 17:37 | 10 | 172.82 |
| 07/10/2026 17:37 | 5 | 172.82 |
| 07/10/2026 17:37 | 6 | 172.82 |
| 07/10/2026 17:37 | 70 | 172.79 |
| 07/10/2026 17:37 | 10 | 172.79 |
| 07/10/2026 17:37 | 16 | 172.79 |
| 07/10/2026 17:37 | 10 | 172.69 |
| 07/10/2026 17:36 | 100 | 172.76 |
| 07/10/2026 17:36 | 2 | 172.77 |
| 07/10/2026 17:36 | 1 | 172.77 |
| 07/10/2026 17:36 | 2 | 172.77 |
| 07/10/2026 17:36 | 1 | 172.77 |
| 07/10/2026 17:36 | 2 | 172.77 |
| 07/10/2026 17:36 | 1 | 172.77 |
| 07/10/2026 17:36 | 2 | 172.77 |
| 07/10/2026 17:36 | 1 | 172.77 |
| 07/10/2026 17:36 | 2 | 172.77 |
| 07/10/2026 17:36 | 1 | 172.77 |
| 07/10/2026 17:36 | 80 | 172.80 |
| 07/10/2026 17:36 | 20 | 172.80 |
| 07/10/2026 17:36 | 125 | 172.79 |
| 07/10/2026 17:36 | 100 | 172.79 |
| 07/10/2026 17:36 | 6 | 172.72 |
| 07/10/2026 17:36 | 3 | 172.72 |
| 07/10/2026 17:36 | 20 | 172.72 |
| 07/10/2026 17:36 | 1 | 172.72 |
| 07/10/2026 17:36 | 2 | 172.67 |
| 07/10/2026 17:36 | 1 | 172.67 |
| 07/10/2026 17:36 | 14 | 172.65 |
| 07/10/2026 17:36 | 2 | 172.65 |
| 07/10/2026 17:36 | 1 | 172.65 |
| 07/10/2026 17:36 | 2 | 172.61 |
| 07/10/2026 17:36 | 21 | 172.61 |
| 07/10/2026 17:36 | 1 | 172.61 |
| 07/10/2026 17:36 | 1 | 172.61 |
| 07/10/2026 17:36 | 100 | 172.67 |
| 07/10/2026 17:36 | 100 | 172.67 |
| 07/10/2026 17:36 | 100 | 172.67 |
| 07/10/2026 17:36 | 18 | 172.66 |
| 07/10/2026 17:36 | 18 | 172.67 |
| 07/10/2026 17:36 | 6 | 172.72 |
| 07/10/2026 17:36 | 40 | 172.67 |
| 07/10/2026 17:36 | 50 | 172.69 |
| 07/10/2026 17:36 | 100 | 172.68 |
| 07/10/2026 17:36 | 100 | 172.68 |
| 07/10/2026 17:36 | 5 | 172.68 |
| 07/10/2026 17:36 | 1 | 172.66 |
| 07/10/2026 17:36 | 1 | 172.66 |
| 07/10/2026 17:36 | 2 | 172.66 |
| 07/10/2026 17:36 | 1 | 172.64 |
| 07/10/2026 17:36 | 2 | 172.55 |
| 07/10/2026 17:36 | 1 | 172.55 |
| 07/10/2026 17:36 | 1 | 172.56 |
| 07/10/2026 17:36 | 2 | 172.56 |
| 07/10/2026 17:36 | 1 | 172.56 |
| 07/10/2026 17:36 | 2 | 172.55 |
| 07/10/2026 17:36 | 1 | 172.55 |
| 07/10/2026 17:36 | 2 | 172.55 |
| 07/10/2026 17:36 | 1 | 172.55 |
| 07/10/2026 17:36 | 2 | 172.55 |
| 07/10/2026 17:36 | 1 | 172.55 |
| 07/10/2026 17:36 | 17 | 172.57 |
| 07/10/2026 17:36 | 1 | 172.57 |
| 07/10/2026 17:35 | 33 | 172.56 |
| 07/10/2026 17:35 | 100 | 172.615 |
| 07/10/2026 17:35 | 125 | 172.60 |
| 07/10/2026 17:35 | 9 | 172.59 |
| 07/10/2026 17:35 | 3 | 172.52 |
| 07/10/2026 17:35 | 20 | 172.53 |
| 07/10/2026 17:35 | 9 | 172.52 |
| 07/10/2026 17:35 | 35 | 172.52 |
| 07/10/2026 17:35 | 3 | 172.52 |
| 07/10/2026 17:35 | 20 | 172.52 |
| 07/10/2026 17:35 | 100 | 172.52 |
| 07/10/2026 17:35 | 100 | 172.49 |
| 07/10/2026 17:35 | 4 | 172.40 |
| 07/10/2026 17:35 | 4 | 172.39 |
| 07/10/2026 17:35 | 4 | 172.41 |
| 07/10/2026 17:35 | 4 | 172.41 |
| 07/10/2026 17:35 | 20 | 172.45 |
| 07/10/2026 17:35 | 38 | 172.45 |
| 07/10/2026 17:35 | 300 | 172.44 |
| 07/10/2026 17:35 | 8 | 172.45 |
| 07/10/2026 17:35 | 92 | 172.42 |
| 07/10/2026 17:35 | 19 | 172.44 |
| 07/10/2026 17:35 | 44 | 172.46 |
| 07/10/2026 17:35 | 20 | 172.47 |
| 07/10/2026 17:35 | 100 | 172.50 |
| 07/10/2026 17:35 | 5 | 172.50 |
| 07/10/2026 17:35 | 6 | 172.50 |
| 07/10/2026 17:35 | 58 | 172.50 |
| 07/10/2026 17:35 | 4 | 172.53 |
| 07/10/2026 17:35 | 1 | 172.53 |
| 07/10/2026 17:34 | 1 | 172.53 |
| 07/10/2026 17:34 | 27 | 172.585 |
| 07/10/2026 17:34 | 3 | 172.59 |
| 07/10/2026 17:34 | 60 | 172.59 |
| 07/10/2026 17:34 | 10 | 172.59 |
| 07/10/2026 17:34 | 30 | 172.59 |
| 07/10/2026 17:34 | 48 | 172.54 |
| 07/10/2026 17:34 | 52 | 172.54 |
| 07/10/2026 17:34 | 60 | 172.545 |
| 07/10/2026 17:34 | 40 | 172.545 |
| 07/10/2026 17:34 | 44 | 172.54 |
| 07/10/2026 17:34 | 40 | 172.54 |
| 07/10/2026 17:34 | 15 | 172.54 |
| 07/10/2026 17:34 | 1 | 172.54 |
| 07/10/2026 17:34 | 5 | 172.59 |
| 07/10/2026 17:34 | 5 | 172.59 |
| 07/10/2026 17:34 | 20 | 172.59 |
| 07/10/2026 17:34 | 3 | 172.59 |
| 07/10/2026 17:34 | 9 | 172.67 |
| 07/10/2026 17:34 | 36 | 172.67 |
| 07/10/2026 17:34 | 64 | 172.67 |
| 07/10/2026 17:34 | 10 | 172.70 |
| 07/10/2026 17:34 | 12 | 172.70 |
| 07/10/2026 17:34 | 1 | 172.70 |
| 07/10/2026 17:34 | 100 | 172.70 |
| 07/10/2026 17:33 | 10 | 172.77 |
| 07/10/2026 17:33 | 5 | 172.77 |
| 07/10/2026 17:33 | 10 | 172.79 |
| 07/10/2026 17:33 | 25 | 172.79 |
| 07/10/2026 17:33 | 25 | 172.79 |
| 07/10/2026 17:33 | 1 | 172.82 |
| 07/10/2026 17:33 | 1 | 172.82 |
| 07/10/2026 17:33 | 1 | 172.82 |
| 07/10/2026 17:33 | 2 | 172.82 |
| 07/10/2026 17:33 | 1 | 172.82 |
| 07/10/2026 17:33 | 3 | 172.82 |
| 07/10/2026 17:32 | 2 | 172.85 |
| 07/10/2026 17:32 | 2 | 172.84 |
| 07/10/2026 17:32 | 3 | 172.85 |
| 07/10/2026 17:32 | 1 | 172.85 |
| 07/10/2026 17:32 | 10 | 172.85 |
| 07/10/2026 17:32 | 20 | 172.85 |
| 07/10/2026 17:32 | 7 | 172.85 |
| 07/10/2026 17:32 | 33 | 172.84 |
| 07/10/2026 17:32 | 6 | 172.84 |
| 07/10/2026 17:32 | 5 | 172.84 |
| 07/10/2026 17:32 | 90 | 172.82 |
| 07/10/2026 17:32 | 23 | 172.82 |
| 07/10/2026 17:32 | 11 | 172.82 |
| 07/10/2026 17:32 | 86 | 172.80 |
| 07/10/2026 17:32 | 14 | 172.80 |
| 07/10/2026 17:32 | 11 | 172.80 |
| 07/10/2026 17:32 | 44 | 172.82 |
| 07/10/2026 17:32 | 23 | 172.81 |
| 07/10/2026 17:32 | 17 | 172.82 |
| 07/10/2026 17:32 | 16 | 172.82 |
| 07/10/2026 17:32 | 11 | 172.82 |
| 07/10/2026 17:32 | 44 | 172.81 |
| 07/10/2026 17:32 | 33 | 172.84 |
| 07/10/2026 17:32 | 2 | 172.84 |
| 07/10/2026 17:32 | 33 | 172.81 |
| 07/10/2026 17:32 | 100 | 172.83 |
| 07/10/2026 17:32 | 500 | 172.83 |
| 07/10/2026 17:32 | 22 | 172.81 |
| 07/10/2026 17:32 | 2 | 172.81 |
| 07/10/2026 17:32 | 76 | 172.80 |
| 07/10/2026 17:32 | 24 | 172.80 |
| 07/10/2026 17:32 | 1 | 172.77 |
| 07/10/2026 17:32 | 3 | 172.77 |
| 07/10/2026 17:32 | 5 | 172.77 |
| 07/10/2026 17:32 | 100 | 172.76 |
| 07/10/2026 17:32 | 100 | 172.71 |
| 07/10/2026 17:32 | 6 | 172.71 |
| 07/10/2026 17:32 | 62 | 172.71 |
| 07/10/2026 17:32 | 10 | 172.70 |
| 07/10/2026 17:32 | 4 | 172.70 |
| 07/10/2026 17:32 | 4 | 172.65 |
| 07/10/2026 17:32 | 10 | 172.64 |
| 07/10/2026 17:32 | 4 | 172.64 |
| 07/10/2026 17:32 | 3 | 172.64 |
| 07/10/2026 17:32 | 4 | 172.64 |
| 07/10/2026 17:32 | 9 | 172.64 |
| 07/10/2026 17:32 | 100 | 172.62 |
| 07/10/2026 17:31 | 16 | 172.56 |
| 07/10/2026 17:31 | 6 | 172.57 |
| 07/10/2026 17:31 | 100 | 172.59 |
| 07/10/2026 17:31 | 10 | 172.59 |
| 07/10/2026 17:31 | 11 | 172.59 |
| 07/10/2026 17:31 | 100 | 172.59 |
| 07/10/2026 17:31 | 7 | 172.61 |
| 07/10/2026 17:30 | 9 | 172.67 |
| 07/10/2026 17:30 | 5 | 172.67 |
| 07/10/2026 17:30 | 3 | 172.67 |
| 07/10/2026 17:30 | 42 | 172.67 |
| 07/10/2026 17:30 | 3 | 172.67 |
| 07/10/2026 17:30 | 3 | 172.67 |
| 07/10/2026 17:30 | 100 | 172.69 |
| 07/10/2026 17:30 | 20 | 172.69 |
| 07/10/2026 17:30 | 10 | 172.69 |
| 07/10/2026 17:30 | 70 | 172.69 |
| 07/10/2026 17:30 | 30 | 172.69 |
| 07/10/2026 17:30 | 100 | 172.66 |
| 07/10/2026 17:30 | 42 | 172.64 |
| 07/10/2026 17:30 | 45 | 172.62 |
| 07/10/2026 17:30 | 1 | 172.60 |
| 07/10/2026 17:30 | 72 | 172.60 |
| 07/10/2026 17:30 | 28 | 172.60 |
| 07/10/2026 17:30 | 73 | 172.61 |
| 07/10/2026 17:30 | 7 | 172.61 |
| 07/10/2026 17:30 | 3 | 172.61 |
| 07/10/2026 17:30 | 11 | 172.61 |
| 07/10/2026 17:30 | 100 | 172.63 |
| 07/10/2026 17:30 | 24 | 172.63 |
| 07/10/2026 17:30 | 10 | 172.64 |
| 07/10/2026 17:30 | 13 | 172.64 |
| 07/10/2026 17:30 | 15 | 172.64 |
| 07/10/2026 17:30 | 100 | 172.64 |
| 07/10/2026 17:30 | 1 | 172.65 |
| 07/10/2026 17:30 | 21 | 172.65 |
| 07/10/2026 17:30 | 28 | 172.65 |
| 07/10/2026 17:30 | 10 | 172.71 |
| 07/10/2026 17:29 | 26 | 172.79 |
| 07/10/2026 17:29 | 5 | 172.79 |
| 07/10/2026 17:29 | 21 | 172.77 |
| 07/10/2026 17:29 | 21 | 172.77 |
| 07/10/2026 17:29 | 20 | 172.77 |
| 07/10/2026 17:29 | 21 | 172.77 |
| 07/10/2026 17:29 | 5 | 172.71 |
| 07/10/2026 17:29 | 1 | 172.79 |
| 07/10/2026 17:29 | 23 | 172.75 |
| 07/10/2026 17:29 | 10 | 172.74 |
| 07/10/2026 17:29 | 7 | 172.74 |
| 07/10/2026 17:29 | 1 | 172.68 |
| 07/10/2026 17:29 | 25 | 172.73 |
| 07/10/2026 17:29 | 25 | 172.73 |
| 07/10/2026 17:29 | 25 | 172.73 |
| 07/10/2026 17:29 | 25 | 172.73 |
| 07/10/2026 17:29 | 25 | 172.73 |
| 07/10/2026 17:28 | 3 | 172.84 |
| 07/10/2026 17:28 | 1 | 172.84 |
| 07/10/2026 17:28 | 4 | 172.84 |
| 07/10/2026 17:28 | 1 | 172.84 |
| 07/10/2026 17:28 | 1 | 172.80 |
| 07/10/2026 17:28 | 1 | 172.80 |
| 07/10/2026 17:28 | 22 | 172.73 |
| 07/10/2026 17:28 | 1 | 172.80 |
| 07/10/2026 17:28 | 1 | 172.80 |
| 07/10/2026 17:28 | 1 | 172.80 |
| 07/10/2026 17:28 | 1 | 172.81 |
| 07/10/2026 17:28 | 1 | 172.81 |
| 07/10/2026 17:28 | 1 | 172.85 |
| 07/10/2026 17:28 | 7 | 172.81 |
| 07/10/2026 17:28 | 1 | 172.80 |
| 07/10/2026 17:28 | 1 | 172.81 |
| 07/10/2026 17:28 | 1 | 172.81 |
| 07/10/2026 17:28 | 1 | 172.81 |
| 07/10/2026 17:27 | 1 | 172.81 |
| 07/10/2026 17:27 | 1 | 172.81 |
| 07/10/2026 17:27 | 1 | 172.80 |
| 07/10/2026 17:27 | 1 | 172.80 |
| 07/10/2026 17:27 | 1 | 172.80 |
| 07/10/2026 17:27 | 1 | 172.80 |
| 07/10/2026 17:27 | 1 | 172.80 |
| 07/10/2026 17:27 | 9 | 172.80 |
| 07/10/2026 17:27 | 1 | 172.80 |
| 07/10/2026 17:27 | 1 | 172.80 |
| 07/10/2026 17:27 | 1 | 172.80 |
| 07/10/2026 17:27 | 1 | 172.80 |
| 07/10/2026 17:27 | 1 | 172.80 |
| 07/10/2026 17:27 | 5 | 172.80 |
| 07/10/2026 17:27 | 5 | 172.80 |
| 07/10/2026 17:27 | 95 | 172.80 |
| 07/10/2026 17:27 | 47 | 172.80 |
| 07/10/2026 17:27 | 11 | 172.80 |
| 07/10/2026 17:27 | 9 | 172.80 |
| 07/10/2026 17:27 | 10 | 172.77 |
| 07/10/2026 17:27 | 59 | 172.75 |
| 07/10/2026 17:27 | 59 | 172.745 |
| 07/10/2026 17:27 | 50 | 172.745 |
| 07/10/2026 17:27 | 60 | 172.67 |
| 07/10/2026 17:27 | 100 | 172.69 |
| 07/10/2026 17:27 | 8 | 172.69 |
| 07/10/2026 17:27 | 92 | 172.69 |
| 07/10/2026 17:27 | 14 | 172.69 |
| 07/10/2026 17:27 | 10 | 172.69 |
| 07/10/2026 17:27 | 100 | 172.69 |
| 07/10/2026 17:27 | 100 | 172.69 |
| 07/10/2026 17:27 | 2 | 172.69 |
| 07/10/2026 17:26 | 10 | 172.69 |
| 07/10/2026 17:26 | 1 | 172.73 |
| 07/10/2026 17:26 | 27 | 172.73 |
| 07/10/2026 17:26 | 20 | 172.73 |
| 07/10/2026 17:26 | 100 | 172.73 |
| 07/10/2026 17:26 | 5 | 172.70 |
| 07/10/2026 17:26 | 100 | 172.71 |
| 07/10/2026 17:26 | 12 | 172.71 |
| 07/10/2026 17:26 | 4 | 172.71 |
| 07/10/2026 17:26 | 54 | 172.71 |
| 07/10/2026 17:26 | 130 | 172.71 |
| 07/10/2026 17:26 | 100 | 172.72 |
| 07/10/2026 17:26 | 12 | 172.72 |
| 07/10/2026 17:26 | 100 | 172.72 |
| 07/10/2026 17:26 | 10 | 172.72 |
| 07/10/2026 17:26 | 12 | 172.72 |
| 07/10/2026 17:26 | 100 | 172.72 |
| 07/10/2026 17:26 | 16 | 172.71 |
| 07/10/2026 17:26 | 12 | 172.71 |
| 07/10/2026 17:26 | 100 | 172.75 |
| 07/10/2026 17:25 | 5 | 172.86 |
| 07/10/2026 17:25 | 7 | 172.80 |
| 07/10/2026 17:25 | 42 | 172.87 |
| 07/10/2026 17:25 | 42 | 172.80 |
| 07/10/2026 17:25 | 42 | 172.80 |
| 07/10/2026 17:25 | 42 | 172.81 |
| 07/10/2026 17:25 | 36 | 172.82 |
| 07/10/2026 17:25 | 57 | 172.87 |
| 07/10/2026 17:25 | 1 | 172.83 |
| 07/10/2026 17:24 | 100 | 172.80 |
| 07/10/2026 17:24 | 203 | 172.80 |
| 07/10/2026 17:24 | 920 | 172.80 |
| 07/10/2026 17:24 | 73 | 172.81 |
| 07/10/2026 17:24 | 30 | 172.82 |
| 07/10/2026 17:24 | 100 | 172.82 |
| 07/10/2026 17:24 | 100 | 172.83 |
| 07/10/2026 17:24 | 1569 | 173.02 |
| 07/10/2026 17:24 | 9 | 173.02 |
| 07/10/2026 17:24 | 100 | 173.02 |
| 07/10/2026 17:24 | 91 | 173.02 |
| 07/10/2026 17:24 | 9 | 173.02 |
| 07/10/2026 17:24 | 92 | 173.02 |
| 07/10/2026 17:24 | 8 | 173.02 |
| 07/10/2026 17:24 | 38 | 173.02 |
| 07/10/2026 17:24 | 1 | 173.02 |
| 07/10/2026 17:24 | 12 | 173.02 |
| 07/10/2026 17:24 | 88 | 173.02 |
| 07/10/2026 17:24 | 100 | 173.02 |
| 07/10/2026 17:24 | 10 | 172.98 |
| 07/10/2026 17:24 | 10 | 172.98 |
| 07/10/2026 17:24 | 60 | 172.98 |
| 07/10/2026 17:24 | 30 | 172.98 |
| 07/10/2026 17:24 | 35 | 172.94 |
| 07/10/2026 17:24 | 300 | 172.94 |
| 07/10/2026 17:24 | 84 | 172.94 |
| 07/10/2026 17:24 | 12 | 172.94 |
| 07/10/2026 17:24 | 398 | 172.94 |
| 07/10/2026 17:24 | 100 | 172.94 |
| 07/10/2026 17:24 | 100 | 172.94 |
| 07/10/2026 17:24 | 2 | 172.94 |
| 07/10/2026 17:24 | 100 | 172.95 |
| 07/10/2026 17:24 | 300 | 172.96 |
| 07/10/2026 17:24 | 34 | 172.80 |
| 07/10/2026 17:24 | 125 | 172.81 |
| 07/10/2026 17:24 | 100 | 172.83 |
| 07/10/2026 17:24 | 100 | 172.83 |
| 07/10/2026 17:24 | 100 | 172.85 |
| 07/10/2026 17:24 | 108 | 172.86 |
| 07/10/2026 17:24 | 10 | 172.89 |
| 07/10/2026 17:24 | 12 | 172.89 |
| 07/10/2026 17:24 | 14 | 172.89 |
| 07/10/2026 17:24 | 100 | 172.91 |
| 07/10/2026 17:24 | 100 | 172.92 |
| 07/10/2026 17:24 | 100 | 172.92 |
| 07/10/2026 17:24 | 100 | 172.93 |
| 07/10/2026 17:24 | 100 | 172.94 |
| 07/10/2026 17:24 | 100 | 172.96 |
| 07/10/2026 17:24 | 28 | 172.97 |
| 07/10/2026 17:24 | 27 | 173.09 |
| 07/10/2026 17:24 | 23 | 173.09 |
| 07/10/2026 17:23 | 23 | 173.08 |
| 07/10/2026 17:23 | 23 | 173.08 |
| 07/10/2026 17:23 | 23 | 173.08 |
| 07/10/2026 17:23 | 10 | 173.085 |
| 07/10/2026 17:23 | 1 | 173.09 |
| 07/10/2026 17:23 | 10 | 173.06 |
| 07/10/2026 17:23 | 1 | 173.09 |
| 07/10/2026 17:23 | 1 | 173.07 |
| 07/10/2026 17:23 | 50 | 173.10 |
| 07/10/2026 17:23 | 15 | 173.09 |
| 07/10/2026 17:23 | 1 | 173.08 |
| 07/10/2026 17:23 | 8 | 173.08 |
| 07/10/2026 17:23 | 22 | 173.08 |
| 07/10/2026 17:23 | 1 | 173.07 |
| 07/10/2026 17:23 | 100 | 173.05 |
| 07/10/2026 17:23 | 500 | 173.04 |
| 07/10/2026 17:23 | 1 | 172.95 |
| 07/10/2026 17:23 | 1 | 172.95 |
| 07/10/2026 17:23 | 1 | 172.95 |
| 07/10/2026 17:23 | 1 | 172.95 |
| 07/10/2026 17:23 | 1 | 172.95 |
| 07/10/2026 17:23 | 1 | 172.95 |
| 07/10/2026 17:23 | 1 | 172.95 |
| 07/10/2026 17:23 | 1 | 172.95 |
| 07/10/2026 17:23 | 1 | 172.95 |
| 07/10/2026 17:23 | 1 | 172.96 |
| 07/10/2026 17:23 | 5 | 173.00 |
| 07/10/2026 17:23 | 1 | 172.96 |
| 07/10/2026 17:23 | 4 | 172.95 |
| 07/10/2026 17:23 | 1 | 172.95 |
| 07/10/2026 17:23 | 41 | 172.96 |
| 07/10/2026 17:23 | 21 | 172.935 |
| 07/10/2026 17:23 | 10 | 172.82 |
| 07/10/2026 17:23 | 73 | 172.85 |
| 07/10/2026 17:23 | 100 | 172.82 |
| 07/10/2026 17:23 | 100 | 172.82 |
| 07/10/2026 17:23 | 10 | 172.82 |
| 07/10/2026 17:23 | 5 | 172.82 |
| 07/10/2026 17:23 | 5 | 172.82 |
| 07/10/2026 17:23 | 10 | 172.82 |
| 07/10/2026 17:23 | 6 | 172.86 |
| 07/10/2026 17:23 | 14 | 172.87 |
| 07/10/2026 17:23 | 100 | 172.87 |
| 07/10/2026 17:23 | 10 | 172.87 |
| 07/10/2026 17:22 | 20 | 172.87 |
| 07/10/2026 17:22 | 10 | 172.87 |
| 07/10/2026 17:22 | 13 | 172.87 |
| 07/10/2026 17:22 | 77 | 172.87 |
| 07/10/2026 17:22 | 23 | 172.87 |
| 07/10/2026 17:22 | 12 | 172.87 |
| 07/10/2026 17:22 | 6 | 172.96 |
| 07/10/2026 17:21 | 1 | 172.89 |
| 07/10/2026 17:21 | 10 | 172.89 |
| 07/10/2026 17:21 | 13 | 172.89 |
| 07/10/2026 17:21 | 10 | 172.89 |
| 07/10/2026 17:21 | 1 | 172.89 |
| 07/10/2026 17:21 | 43 | 172.89 |
| 07/10/2026 17:21 | 57 | 172.89 |
| 07/10/2026 17:21 | 100 | 172.89 |
| 07/10/2026 17:21 | 43 | 172.89 |
| 07/10/2026 17:21 | 1 | 172.89 |
| 07/10/2026 17:21 | 100 | 172.90 |
| 07/10/2026 17:21 | 44 | 172.90 |
| 07/10/2026 17:21 | 10 | 173.025 |
| 07/10/2026 17:21 | 15 | 173.03 |
| 07/10/2026 17:21 | 6 | 173.03 |
| 07/10/2026 17:21 | 1 | 173.05 |
| 07/10/2026 17:21 | 1 | 173.05 |
| 07/10/2026 17:20 | 1 | 173.05 |
| 07/10/2026 17:20 | 1 | 173.07 |
| 07/10/2026 17:20 | 1 | 173.07 |
| 07/10/2026 17:20 | 62 | 173.11 |
| 07/10/2026 17:20 | 38 | 173.11 |
| 07/10/2026 17:20 | 4 | 173.10 |
| 07/10/2026 17:20 | 20 | 173.10 |
| 07/10/2026 17:20 | 100 | 173.09 |
| 07/10/2026 17:20 | 1 | 172.99 |
| 07/10/2026 17:20 | 1 | 172.99 |
| 07/10/2026 17:20 | 1 | 172.99 |
| 07/10/2026 17:20 | 1 | 172.99 |
| 07/10/2026 17:20 | 1 | 172.99 |
| 07/10/2026 17:20 | 1 | 172.99 |
| 07/10/2026 17:20 | 1 | 173.01 |
| 07/10/2026 17:20 | 100 | 173.01 |
| 07/10/2026 17:20 | 1 | 172.95 |
| 07/10/2026 17:20 | 1 | 172.94 |
| 07/10/2026 17:20 | 1 | 172.94 |
| 07/10/2026 17:20 | 1 | 172.93 |
| 07/10/2026 17:20 | 1 | 172.93 |
| 07/10/2026 17:20 | 1 | 172.95 |
| 07/10/2026 17:20 | 1 | 172.95 |
| 07/10/2026 17:20 | 1 | 172.95 |
| 07/10/2026 17:20 | 1 | 172.95 |
| 07/10/2026 17:19 | 1 | 172.95 |
| 07/10/2026 17:19 | 1 | 172.96 |
| 07/10/2026 17:19 | 1 | 172.94 |
| 07/10/2026 17:19 | 1 | 172.96 |
| 07/10/2026 17:19 | 3 | 172.96 |
| 07/10/2026 17:19 | 100 | 172.99 |
| 07/10/2026 17:19 | 100 | 172.96 |
| 07/10/2026 17:19 | 1 | 172.94 |
| 07/10/2026 17:19 | 100 | 172.94 |
| 07/10/2026 17:19 | 33 | 172.94 |
| 07/10/2026 17:19 | 33 | 172.93 |
| 07/10/2026 17:19 | 5 | 172.92 |
| 07/10/2026 17:19 | 33 | 172.93 |
| 07/10/2026 17:19 | 34 | 172.90 |
| 07/10/2026 17:19 | 11 | 172.90 |
| 07/10/2026 17:19 | 96 | 172.90 |
| 07/10/2026 17:19 | 23 | 172.90 |
| 07/10/2026 17:19 | 11 | 172.90 |
| 07/10/2026 17:19 | 32 | 172.90 |
| 07/10/2026 17:19 | 100 | 172.97 |
| 07/10/2026 17:19 | 94 | 172.97 |
| 07/10/2026 17:19 | 6 | 172.97 |
| 07/10/2026 17:19 | 100 | 172.97 |
| 07/10/2026 17:19 | 100 | 172.96 |
| 07/10/2026 17:19 | 100 | 172.96 |
| 07/10/2026 17:19 | 100 | 172.96 |
| 07/10/2026 17:19 | 39 | 172.97 |
| 07/10/2026 17:19 | 62 | 172.985 |
| 07/10/2026 17:19 | 118 | 172.985 |
| 07/10/2026 17:19 | 100 | 173.00 |
| 07/10/2026 17:19 | 5 | 173.00 |
| 07/10/2026 17:19 | 5 | 173.00 |
| 07/10/2026 17:19 | 100 | 173.00 |
| 07/10/2026 17:19 | 100 | 173.01 |
| 07/10/2026 17:19 | 100 | 173.01 |
| 07/10/2026 17:19 | 22 | 173.01 |
| 07/10/2026 17:19 | 6 | 173.02 |
| 07/10/2026 17:19 | 18 | 173.02 |
| 07/10/2026 17:19 | 82 | 173.02 |
| 07/10/2026 17:19 | 100 | 173.02 |
| 07/10/2026 17:19 | 100 | 173.03 |
| 07/10/2026 17:19 | 100 | 173.06 |
| 07/10/2026 17:19 | 23 | 173.06 |
| 07/10/2026 17:19 | 1 | 173.09 |
| 07/10/2026 17:19 | 5 | 173.09 |
| 07/10/2026 17:19 | 4 | 173.12 |
| 07/10/2026 17:19 | 6 | 173.12 |
| 07/10/2026 17:19 | 4 | 173.12 |
| 07/10/2026 17:18 | 100 | 173.235 |
| 07/10/2026 17:18 | 10 | 173.24 |
| 07/10/2026 17:18 | 1 | 173.29 |
| 07/10/2026 17:18 | 100 | 173.30 |
| 07/10/2026 17:18 | 6 | 173.37 |
| 07/10/2026 17:18 | 1 | 173.37 |
| 07/10/2026 17:18 | 5 | 173.38 |
| 07/10/2026 17:18 | 74 | 173.38 |
| 07/10/2026 17:18 | 6 | 173.38 |
| 07/10/2026 17:18 | 3 | 173.38 |
| 07/10/2026 17:17 | 8 | 173.32 |
| 07/10/2026 17:17 | 4 | 173.32 |
| 07/10/2026 17:17 | 78 | 173.45 |
| 07/10/2026 17:17 | 20 | 173.38 |
| 07/10/2026 17:17 | 2 | 173.37 |
| 07/10/2026 17:17 | 2 | 173.30 |
| 07/10/2026 17:17 | 2 | 173.31 |
| 07/10/2026 17:17 | 2 | 173.30 |
| 07/10/2026 17:17 | 2 | 173.30 |
| 07/10/2026 17:17 | 2 | 173.32 |
| 07/10/2026 17:17 | 56 | 173.43 |
| 07/10/2026 17:17 | 1 | 173.43 |
| 07/10/2026 17:17 | 20 | 173.38 |
| 07/10/2026 17:17 | 20 | 173.385 |
| 07/10/2026 17:17 | 300 | 173.44 |
| 07/10/2026 17:17 | 13 | 173.45 |
| 07/10/2026 17:17 | 1 | 173.45 |
| 07/10/2026 17:17 | 15 | 173.43 |
| 07/10/2026 17:17 | 49 | 173.42 |
| 07/10/2026 17:17 | 51 | 173.42 |
| 07/10/2026 17:17 | 1 | 173.41 |
| 07/10/2026 17:17 | 4 | 173.41 |
| 07/10/2026 17:17 | 100 | 173.41 |
| 07/10/2026 17:17 | 1 | 173.35 |
| 07/10/2026 17:17 | 1 | 173.26 |
| 07/10/2026 17:17 | 1 | 173.26 |
| 07/10/2026 17:17 | 1 | 173.28 |
| 07/10/2026 17:17 | 1 | 173.30 |
| 07/10/2026 17:17 | 1 | 173.34 |
| 07/10/2026 17:17 | 1 | 173.31 |
| 07/10/2026 17:17 | 1 | 173.34 |
| 07/10/2026 17:17 | 1 | 173.40 |
| 07/10/2026 17:17 | 99 | 173.37 |
| 07/10/2026 17:17 | 5 | 173.34 |
| 07/10/2026 17:17 | 10 | 173.31 |
| 07/10/2026 17:17 | 1 | 173.30 |
| 07/10/2026 17:17 | 20 | 173.30 |
| 07/10/2026 17:17 | 10 | 173.31 |
| 07/10/2026 17:17 | 18 | 173.31 |
| 07/10/2026 17:17 | 13 | 173.31 |
| 07/10/2026 17:17 | 10 | 173.31 |
| 07/10/2026 17:17 | 13 | 173.31 |
| 07/10/2026 17:17 | 11 | 173.31 |
| 07/10/2026 17:17 | 100 | 173.31 |
| 07/10/2026 17:16 | 6 | 173.34 |
| 07/10/2026 17:16 | 60 | 173.37 |
| 07/10/2026 17:16 | 1 | 173.36 |
| 07/10/2026 17:16 | 1 | 173.38 |
| 07/10/2026 17:16 | 8 | 173.38 |
| 07/10/2026 17:16 | 2 | 173.38 |
| 07/10/2026 17:16 | 1 | 173.37 |
| 07/10/2026 17:16 | 1 | 173.36 |
| 07/10/2026 17:16 | 26 | 173.36 |
| 07/10/2026 17:16 | 100 | 173.35 |
| 07/10/2026 17:16 | 1 | 173.32 |
| 07/10/2026 17:16 | 50 | 173.31 |
| 07/10/2026 17:16 | 50 | 173.31 |
| 07/10/2026 17:16 | 100 | 173.30 |
| 07/10/2026 17:16 | 1 | 173.28 |
| 07/10/2026 17:16 | 1 | 173.25 |
| 07/10/2026 17:16 | 1 | 173.28 |
| 07/10/2026 17:16 | 1 | 173.28 |
| 07/10/2026 17:16 | 59 | 173.29 |
| 07/10/2026 17:16 | 200 | 173.30 |
| 07/10/2026 17:16 | 1 | 173.21 |
| 07/10/2026 17:16 | 1 | 173.23 |
| 07/10/2026 17:16 | 95 | 173.30 |
| 07/10/2026 17:16 | 5 | 173.30 |
| 07/10/2026 17:16 | 1 | 173.25 |
| 07/10/2026 17:16 | 100 | 173.30 |
| 07/10/2026 17:16 | 100 | 173.30 |
| 07/10/2026 17:16 | 1 | 173.23 |
| 07/10/2026 17:16 | 100 | 173.30 |
| 07/10/2026 17:16 | 1 | 173.29 |
| 07/10/2026 17:16 | 1 | 173.29 |
| 07/10/2026 17:16 | 6 | 173.23 |
| 07/10/2026 17:16 | 2 | 173.22 |
| 07/10/2026 17:16 | 2 | 173.22 |
| 07/10/2026 17:16 | 2 | 173.22 |
| 07/10/2026 17:16 | 2 | 173.22 |
| 07/10/2026 17:16 | 2 | 173.22 |
| 07/10/2026 17:16 | 6 | 173.24 |
| 07/10/2026 17:16 | 18 | 173.26 |
| 07/10/2026 17:15 | 5 | 173.19 |
| 07/10/2026 17:15 | 95 | 173.25 |
| 07/10/2026 17:15 | 6 | 173.24 |
| 07/10/2026 17:15 | 20 | 173.23 |
| 07/10/2026 17:15 | 2 | 173.23 |
| 07/10/2026 17:15 | 20 | 173.22 |
| 07/10/2026 17:15 | 26 | 173.21 |
| 07/10/2026 17:15 | 10 | 173.21 |
| 07/10/2026 17:15 | 5 | 173.20 |
| 07/10/2026 17:15 | 5 | 173.20 |
| 07/10/2026 17:15 | 129 | 173.18 |
| 07/10/2026 17:15 | 23 | 173.17 |
| 07/10/2026 17:15 | 50 | 173.18 |
| 07/10/2026 17:15 | 50 | 173.18 |
| 07/10/2026 17:15 | 100 | 173.17 |
| 07/10/2026 17:15 | 200 | 173.17 |
| 07/10/2026 17:15 | 2 | 173.13 |
| 07/10/2026 17:15 | 2 | 173.125 |
| 07/10/2026 17:15 | 1 | 173.13 |
| 07/10/2026 17:15 | 1 | 173.16 |
| 07/10/2026 17:15 | 1 | 173.14 |
| 07/10/2026 17:15 | 4 | 173.11 |
| 07/10/2026 17:15 | 100 | 173.11 |
| 07/10/2026 17:15 | 16 | 173.10 |
| 07/10/2026 17:15 | 200 | 173.10 |
| 07/10/2026 17:15 | 1 | 172.97 |
| 07/10/2026 17:15 | 1 | 173.01 |
| 07/10/2026 17:15 | 1 | 172.96 |
| 07/10/2026 17:15 | 1 | 172.96 |
| 07/10/2026 17:15 | 2 | 172.97 |
| 07/10/2026 17:15 | 1 | 172.97 |
| 07/10/2026 17:15 | 100 | 173.04 |
| 07/10/2026 17:15 | 30 | 173.04 |
| 07/10/2026 17:15 | 100 | 173.03 |
| 07/10/2026 17:15 | 20 | 173.02 |
| 07/10/2026 17:15 | 1 | 172.93 |
| 07/10/2026 17:15 | 1 | 172.93 |
| 07/10/2026 17:15 | 1 | 172.93 |
| 07/10/2026 17:15 | 1 | 172.93 |
| 07/10/2026 17:15 | 75 | 173.01 |
| 07/10/2026 17:15 | 1 | 172.93 |
| 07/10/2026 17:15 | 1 | 172.91 |
| 07/10/2026 17:15 | 2 | 172.89 |
| 07/10/2026 17:15 | 1 | 172.89 |
| 07/10/2026 17:15 | 20 | 172.945 |
| 07/10/2026 17:15 | 1 | 172.89 |
| 07/10/2026 17:15 | 10 | 172.93 |
| 07/10/2026 17:15 | 3 | 172.89 |
| 07/10/2026 17:15 | 1 | 172.91 |
| 07/10/2026 17:15 | 3 | 172.89 |
| 07/10/2026 17:15 | 40 | 172.88 |
| 07/10/2026 17:15 | 100 | 172.88 |
| 07/10/2026 17:15 | 5 | 172.88 |
| 07/10/2026 17:15 | 1 | 172.86 |
| 07/10/2026 17:15 | 12 | 172.86 |
| 07/10/2026 17:15 | 100 | 172.86 |
| 07/10/2026 17:15 | 4 | 172.82 |
| 07/10/2026 17:15 | 1 | 172.78 |
| 07/10/2026 17:14 | 2 | 172.74 |
| 07/10/2026 17:14 | 1 | 172.74 |
| 07/10/2026 17:14 | 2 | 172.73 |
| 07/10/2026 17:14 | 1 | 172.73 |
| 07/10/2026 17:14 | 3 | 172.81 |
| 07/10/2026 17:14 | 1 | 172.73 |
| 07/10/2026 17:14 | 1 | 172.73 |
| 07/10/2026 17:14 | 1 | 172.73 |
| 07/10/2026 17:14 | 20 | 172.81 |
| 07/10/2026 17:14 | 2 | 172.75 |
| 07/10/2026 17:14 | 1 | 172.75 |
| 07/10/2026 17:14 | 1 | 172.78 |
| 07/10/2026 17:14 | 1 | 172.76 |
| 07/10/2026 17:14 | 1 | 172.75 |
| 07/10/2026 17:14 | 1 | 172.74 |
| 07/10/2026 17:14 | 1 | 172.74 |
| 07/10/2026 17:14 | 2 | 172.70 |
| 07/10/2026 17:14 | 47 | 172.75 |
| 07/10/2026 17:14 | 20 | 172.75 |
| 07/10/2026 17:14 | 20 | 172.73 |
| 07/10/2026 17:14 | 60 | 172.73 |
| 07/10/2026 17:14 | 78 | 172.67 |
| 07/10/2026 17:14 | 1 | 172.67 |
| 07/10/2026 17:14 | 43 | 172.67 |
| 07/10/2026 17:13 | 36 | 172.83 |
| 07/10/2026 17:13 | 40 | 172.77 |
| 07/10/2026 17:13 | 10 | 172.77 |
| 07/10/2026 17:13 | 10 | 172.77 |
| 07/10/2026 17:13 | 13 | 172.77 |
| 07/10/2026 17:13 | 10 | 172.77 |
| 07/10/2026 17:13 | 8 | 172.77 |
| 07/10/2026 17:13 | 20 | 172.77 |
| 07/10/2026 17:13 | 16 | 172.77 |
| 07/10/2026 17:13 | 56 | 172.77 |
| 07/10/2026 17:13 | 30 | 172.78 |
| 07/10/2026 17:13 | 57 | 172.80 |
| 07/10/2026 17:13 | 43 | 172.80 |
| 07/10/2026 17:13 | 100 | 172.89 |
| 07/10/2026 17:12 | 20 | 173.00 |
| 07/10/2026 17:12 | 28 | 173.035 |
| 07/10/2026 17:12 | 20 | 173.035 |
| 07/10/2026 17:12 | 100 | 173.04 |
| 07/10/2026 17:12 | 2 | 173.05 |
| 07/10/2026 17:12 | 1 | 173.10 |
| 07/10/2026 17:12 | 1 | 173.11 |
| 07/10/2026 17:12 | 1 | 173.10 |
| 07/10/2026 17:12 | 1 | 173.11 |
| 07/10/2026 17:12 | 1 | 173.11 |
| 07/10/2026 17:12 | 79 | 173.22 |
| 07/10/2026 17:12 | 20 | 173.16 |
| 07/10/2026 17:12 | 1 | 173.15 |
| 07/10/2026 17:12 | 6 | 173.09 |
| 07/10/2026 17:11 | 6 | 173.08 |
| 07/10/2026 17:11 | 5 | 173.08 |
| 07/10/2026 17:11 | 7 | 173.09 |
| 07/10/2026 17:11 | 1 | 173.08 |
| 07/10/2026 17:11 | 1 | 173.13 |
| 07/10/2026 17:11 | 1 | 173.10 |
| 07/10/2026 17:11 | 1 | 173.10 |
| 07/10/2026 17:11 | 1 | 173.06 |
| 07/10/2026 17:10 | 1 | 173.07 |
| 07/10/2026 17:10 | 1 | 173.07 |
| 07/10/2026 17:10 | 1 | 173.13 |
| 07/10/2026 17:10 | 1 | 173.13 |
| 07/10/2026 17:10 | 1 | 173.13 |
| 07/10/2026 17:10 | 1 | 173.08 |
| 07/10/2026 17:10 | 1 | 173.09 |
| 07/10/2026 17:10 | 1 | 173.08 |
| 07/10/2026 17:10 | 1 | 173.08 |
| 07/10/2026 17:10 | 1 | 173.09 |
| 07/10/2026 17:10 | 1 | 173.08 |
| 07/10/2026 17:10 | 1 | 173.08 |
| 07/10/2026 17:10 | 1 | 173.11 |
| 07/10/2026 17:10 | 1 | 173.13 |
| 07/10/2026 17:10 | 1 | 173.13 |
| 07/10/2026 17:10 | 1 | 173.13 |
| 07/10/2026 17:10 | 1 | 173.13 |
| 07/10/2026 17:10 | 3 | 173.24 |
| 07/10/2026 17:10 | 2 | 173.20 |
| 07/10/2026 17:10 | 1 | 173.19 |
| 07/10/2026 17:10 | 1 | 173.13 |
| 07/10/2026 17:10 | 2 | 173.05 |
| 07/10/2026 17:10 | 1 | 173.05 |
| 07/10/2026 17:10 | 1 | 173.18 |
| 07/10/2026 17:10 | 1 | 173.11 |
| 07/10/2026 17:10 | 1 | 173.11 |
| 07/10/2026 17:10 | 1 | 173.11 |
| 07/10/2026 17:10 | 2 | 173.11 |
| 07/10/2026 17:10 | 1 | 173.11 |
| 07/10/2026 17:10 | 5 | 173.18 |
| 07/10/2026 17:10 | 1 | 173.15 |
| 07/10/2026 17:10 | 1 | 173.11 |
| 07/10/2026 17:10 | 1 | 173.06 |
| 07/10/2026 17:10 | 1 | 173.07 |
| 07/10/2026 17:10 | 5 | 173.14 |
| 07/10/2026 17:10 | 1 | 173.06 |
| 07/10/2026 17:10 | 83 | 173.07 |
| 07/10/2026 17:10 | 17 | 173.07 |
| 07/10/2026 17:10 | 3 | 173.02 |
| 07/10/2026 17:10 | 17 | 173.02 |
| 07/10/2026 17:10 | 100 | 173.02 |
| 07/10/2026 17:10 | 1 | 172.89 |
| 07/10/2026 17:09 | 1 | 172.89 |
| 07/10/2026 17:09 | 43 | 172.90 |
| 07/10/2026 17:09 | 28 | 172.93 |
| 07/10/2026 17:09 | 18 | 172.97 |
| 07/10/2026 17:09 | 100 | 172.97 |
| 07/10/2026 17:09 | 35 | 172.93 |
| 07/10/2026 17:09 | 26 | 172.78 |
| 07/10/2026 17:09 | 7 | 172.78 |
| 07/10/2026 17:09 | 100 | 172.80 |
| 07/10/2026 17:09 | 5 | 172.80 |
| 07/10/2026 17:09 | 5 | 172.80 |
| 07/10/2026 17:09 | 68 | 172.81 |
| 07/10/2026 17:09 | 5 | 172.81 |
| 07/10/2026 17:09 | 100 | 172.82 |
| 07/10/2026 17:09 | 6 | 172.82 |
| 07/10/2026 17:09 | 15 | 172.82 |
| 07/10/2026 17:09 | 15 | 172.82 |
| 07/10/2026 17:09 | 59 | 172.82 |
| 07/10/2026 17:09 | 35 | 172.82 |
| 07/10/2026 17:09 | 6 | 172.82 |
| 07/10/2026 17:08 | 60 | 172.92 |
| 07/10/2026 17:08 | 3 | 172.94 |
| 07/10/2026 17:08 | 183 | 172.94 |
| 07/10/2026 17:08 | 17 | 172.94 |
| 07/10/2026 17:08 | 2 | 173.07 |
| 07/10/2026 17:08 | 1 | 173.20 |
| 07/10/2026 17:08 | 1 | 173.16 |
| 07/10/2026 17:08 | 44 | 173.15 |
| 07/10/2026 17:08 | 6 | 173.11 |
| 07/10/2026 17:08 | 1 | 173.14 |
| 07/10/2026 17:08 | 10 | 173.035 |
| 07/10/2026 17:08 | 11 | 173.035 |
| 07/10/2026 17:08 | 14 | 173.035 |
| 07/10/2026 17:08 | 1 | 173.10 |
| 07/10/2026 17:08 | 4 | 173.19 |
| 07/10/2026 17:08 | 1 | 173.19 |
| 07/10/2026 17:08 | 4 | 173.18 |
| 07/10/2026 17:08 | 3 | 173.16 |
| 07/10/2026 17:08 | 1 | 173.14 |
| 07/10/2026 17:07 | 6 | 173.10 |
| 07/10/2026 17:07 | 1 | 173.14 |
| 07/10/2026 17:07 | 5 | 173.14 |
| 07/10/2026 17:07 | 1 | 173.15 |
| 07/10/2026 17:07 | 1 | 173.10 |
| 07/10/2026 17:07 | 100 | 173.105 |
| 07/10/2026 17:07 | 30 | 173.105 |
| 07/10/2026 17:07 | 1 | 173.11 |
| 07/10/2026 17:07 | 17 | 173.11 |
| 07/10/2026 17:07 | 17 | 173.11 |
| 07/10/2026 17:07 | 82 | 173.09 |
| 07/10/2026 17:07 | 18 | 173.09 |
| 07/10/2026 17:07 | 1 | 173.08 |
| 07/10/2026 17:07 | 100 | 173.08 |
| 07/10/2026 17:07 | 1 | 173.01 |
| 07/10/2026 17:07 | 1 | 173.01 |
| 07/10/2026 17:07 | 100 | 173.05 |
| 07/10/2026 17:07 | 1 | 173.01 |
| 07/10/2026 17:07 | 2 | 173.07 |
| 07/10/2026 17:07 | 1 | 173.07 |
| 07/10/2026 17:07 | 1 | 173.01 |
| 07/10/2026 17:07 | 1 | 172.97 |
| 07/10/2026 17:07 | 5 | 172.97 |
| 07/10/2026 17:07 | 1 | 172.97 |
| 07/10/2026 17:07 | 4 | 172.97 |
| 07/10/2026 17:07 | 56 | 173.04 |
| 07/10/2026 17:07 | 2 | 172.97 |
| 07/10/2026 17:07 | 1 | 172.97 |
| 07/10/2026 17:07 | 12 | 172.97 |
| 07/10/2026 17:07 | 7 | 172.96 |
| 07/10/2026 17:06 | 20 | 172.93 |
| 07/10/2026 17:06 | 1 | 172.97 |
| 07/10/2026 17:06 | 20 | 172.94 |
| 07/10/2026 17:06 | 1 | 172.97 |
| 07/10/2026 17:06 | 7 | 173.01 |
| 07/10/2026 17:06 | 11 | 173.00 |
| 07/10/2026 17:06 | 11 | 172.99 |
| 07/10/2026 17:06 | 1 | 172.85 |
| 07/10/2026 17:06 | 2 | 172.935 |
| 07/10/2026 17:06 | 6 | 172.97 |
| 07/10/2026 17:06 | 11 | 172.97 |
| 07/10/2026 17:06 | 20 | 172.97 |
| 07/10/2026 17:06 | 25 | 172.98 |
| 07/10/2026 17:06 | 100 | 172.97 |
| 07/10/2026 17:06 | 200 | 172.97 |
| 07/10/2026 17:06 | 34 | 172.97 |
| 07/10/2026 17:06 | 16 | 172.97 |
| 07/10/2026 17:06 | 100 | 172.97 |
| 07/10/2026 17:06 | 34 | 173.04 |
| 07/10/2026 17:06 | 38 | 173.01 |
| 07/10/2026 17:06 | 5 | 173.01 |
| 07/10/2026 17:06 | 6 | 173.01 |
| 07/10/2026 17:06 | 17 | 172.97 |
| 07/10/2026 17:06 | 100 | 172.90 |
| 07/10/2026 17:06 | 100 | 172.86 |
| 07/10/2026 17:06 | 100 | 172.83 |
| 07/10/2026 17:06 | 90 | 172.83 |
| 07/10/2026 17:06 | 10 | 172.83 |
| 07/10/2026 17:06 | 15 | 172.83 |
| 07/10/2026 17:06 | 91 | 172.83 |
| 07/10/2026 17:06 | 9 | 172.83 |
| 07/10/2026 17:06 | 100 | 172.83 |
| 07/10/2026 17:06 | 41 | 172.83 |
| 07/10/2026 17:06 | 125 | 172.84 |
| 07/10/2026 17:06 | 81 | 172.84 |
| 07/10/2026 17:06 | 17 | 172.84 |
| 07/10/2026 17:06 | 46 | 172.86 |
| 07/10/2026 17:06 | 5 | 172.85 |
| 07/10/2026 17:05 | 10 | 173.01 |
| 07/10/2026 17:05 | 100 | 173.065 |
| 07/10/2026 17:05 | 75 | 173.01 |
| 07/10/2026 17:05 | 25 | 173.01 |
| 07/10/2026 17:05 | 7 | 173.01 |
| 07/10/2026 17:05 | 28 | 173.01 |
| 07/10/2026 17:05 | 8 | 173.01 |
| 07/10/2026 17:05 | 25 | 172.98 |
| 07/10/2026 17:05 | 36 | 172.98 |
| 07/10/2026 17:05 | 5 | 172.86 |
| 07/10/2026 17:05 | 5 | 172.86 |
| 07/10/2026 17:05 | 1 | 172.93 |
| 07/10/2026 17:05 | 200 | 172.98 |
| 07/10/2026 17:05 | 5 | 172.89 |
| 07/10/2026 17:05 | 5 | 172.89 |
| 07/10/2026 17:05 | 5 | 172.90 |
| 07/10/2026 17:05 | 5 | 173.10 |
| 07/10/2026 17:05 | 100 | 173.05 |
| 07/10/2026 17:05 | 13 | 172.90 |
| 07/10/2026 17:05 | 13 | 172.97 |
| 07/10/2026 17:05 | 70 | 172.95 |
| 07/10/2026 17:05 | 1 | 172.90 |
| 07/10/2026 17:05 | 100 | 172.90 |
| 07/10/2026 17:05 | 25 | 172.90 |
| 07/10/2026 17:05 | 42 | 172.90 |
| 07/10/2026 17:05 | 25 | 172.905 |
| 07/10/2026 17:05 | 49 | 172.905 |
| 07/10/2026 17:05 | 26 | 172.905 |
| 07/10/2026 17:05 | 5 | 172.905 |
| 07/10/2026 17:05 | 60 | 172.905 |
| 07/10/2026 17:05 | 100 | 172.905 |
| 07/10/2026 17:05 | 20 | 172.91 |
| 07/10/2026 17:05 | 100 | 172.92 |
| 07/10/2026 17:05 | 93 | 172.92 |
| 07/10/2026 17:05 | 100 | 172.95 |
| 07/10/2026 17:05 | 15 | 172.95 |
| 07/10/2026 17:05 | 16 | 172.95 |
| 07/10/2026 17:05 | 100 | 172.96 |
| 07/10/2026 17:05 | 10 | 172.96 |
| 07/10/2026 17:05 | 5 | 172.96 |
| 07/10/2026 17:05 | 15 | 172.96 |
| 07/10/2026 17:05 | 100 | 172.96 |
| 07/10/2026 17:05 | 100 | 173.09 |
| 07/10/2026 17:05 | 10 | 173.03 |
| 07/10/2026 17:04 | 4 | 173.14 |
| 07/10/2026 17:04 | 5 | 173.16 |
| 07/10/2026 17:04 | 1 | 173.16 |
| 07/10/2026 17:04 | 200 | 173.11 |
| 07/10/2026 17:04 | 1 | 173.16 |
| 07/10/2026 17:04 | 1 | 173.16 |
| 07/10/2026 17:04 | 17 | 173.14 |
| 07/10/2026 17:04 | 3 | 173.14 |
| 07/10/2026 17:04 | 50 | 173.15 |
| 07/10/2026 17:04 | 50 | 173.205 |
| 07/10/2026 17:04 | 1 | 173.16 |
| 07/10/2026 17:04 | 1 | 173.15 |
| 07/10/2026 17:04 | 1 | 173.15 |
| 07/10/2026 17:04 | 1 | 173.15 |
| 07/10/2026 17:04 | 1 | 173.15 |
| 07/10/2026 17:04 | 1 | 173.15 |
| 07/10/2026 17:04 | 1 | 173.13 |
| 07/10/2026 17:04 | 1 | 173.12 |
| 07/10/2026 17:04 | 1 | 173.12 |
| 07/10/2026 17:04 | 1 | 173.13 |
| 07/10/2026 17:04 | 1 | 173.12 |
| 07/10/2026 17:03 | 1 | 173.12 |
| 07/10/2026 17:03 | 1 | 173.12 |
| 07/10/2026 17:03 | 49 | 173.22 |
| 07/10/2026 17:03 | 1 | 173.13 |
| 07/10/2026 17:03 | 1 | 173.12 |
| 07/10/2026 17:03 | 1 | 173.12 |
| 07/10/2026 17:03 | 8 | 173.16 |
| 07/10/2026 17:03 | 3 | 173.16 |
| 07/10/2026 17:03 | 4 | 173.21 |
| 07/10/2026 17:03 | 18 | 173.20 |
| 07/10/2026 17:03 | 1 | 173.21 |
| 07/10/2026 17:03 | 100 | 173.15 |
| 07/10/2026 17:03 | 50 | 173.14 |
| 07/10/2026 17:03 | 50 | 173.14 |
| 07/10/2026 17:03 | 1 | 173.12 |
| 07/10/2026 17:03 | 1 | 173.12 |
| 07/10/2026 17:03 | 44 | 173.09 |
| 07/10/2026 17:03 | 18 | 173.07 |
| 07/10/2026 17:03 | 46 | 173.07 |
| 07/10/2026 17:03 | 11 | 173.09 |
| 07/10/2026 17:03 | 25 | 173.09 |
| 07/10/2026 17:03 | 23 | 173.07 |
| 07/10/2026 17:03 | 11 | 173.09 |
| 07/10/2026 17:03 | 18 | 173.04 |
| 07/10/2026 17:03 | 82 | 173.04 |
| 07/10/2026 17:03 | 18 | 173.05 |
| 07/10/2026 17:03 | 87 | 173.08 |
| 07/10/2026 17:03 | 2 | 173.08 |
| 07/10/2026 17:03 | 11 | 173.08 |
| 07/10/2026 17:03 | 100 | 173.07 |
| 07/10/2026 17:03 | 200 | 173.07 |
| 07/10/2026 17:03 | 1 | 173.01 |
| 07/10/2026 17:03 | 19 | 173.00 |
| 07/10/2026 17:03 | 81 | 173.00 |
| 07/10/2026 17:03 | 20 | 172.99 |
| 07/10/2026 17:03 | 5 | 172.99 |
| 07/10/2026 17:03 | 5 | 172.98 |
| 07/10/2026 17:03 | 2 | 172.98 |
| 07/10/2026 17:03 | 47 | 172.95 |
| 07/10/2026 17:03 | 7 | 172.95 |
| 07/10/2026 17:03 | 4 | 172.98 |
| 07/10/2026 17:03 | 25 | 172.83 |
| 07/10/2026 17:03 | 4 | 173.00 |
| 07/10/2026 17:03 | 9 | 172.98 |
| 07/10/2026 17:03 | 15 | 172.98 |
| 07/10/2026 17:03 | 24 | 172.95 |
| 07/10/2026 17:03 | 85 | 172.93 |
| 07/10/2026 17:03 | 15 | 172.93 |
| 07/10/2026 17:02 | 5 | 172.97 |
| 07/10/2026 17:02 | 7 | 172.93 |
| 07/10/2026 17:02 | 10 | 172.97 |
| 07/10/2026 17:02 | 100 | 172.96 |
| 07/10/2026 17:02 | 100 | 172.94 |
| 07/10/2026 17:02 | 100 | 172.93 |
| 07/10/2026 17:02 | 1 | 172.82 |
| 07/10/2026 17:02 | 1 | 172.82 |
| 07/10/2026 17:02 | 1 | 172.81 |
| 07/10/2026 17:02 | 1 | 172.84 |
| 07/10/2026 17:02 | 1 | 172.81 |
| 07/10/2026 17:02 | 1 | 172.81 |
| 07/10/2026 17:02 | 100 | 172.92 |
| 07/10/2026 17:02 | 1 | 172.81 |
| 07/10/2026 17:02 | 1 | 172.82 |
| 07/10/2026 17:02 | 3 | 172.93 |
| 07/10/2026 17:02 | 97 | 172.93 |
| 07/10/2026 17:02 | 1 | 172.92 |
| 07/10/2026 17:02 | 1 | 172.81 |
| 07/10/2026 17:02 | 1 | 172.81 |
| 07/10/2026 17:02 | 1 | 172.81 |
| 07/10/2026 17:02 | 100 | 172.92 |
| 07/10/2026 17:02 | 1 | 172.89 |
| 07/10/2026 17:02 | 17 | 172.89 |
| 07/10/2026 17:02 | 1 | 172.88 |
| 07/10/2026 17:02 | 1 | 172.81 |
| 07/10/2026 17:02 | 1 | 172.81 |
| 07/10/2026 17:02 | 1 | 172.81 |
| 07/10/2026 17:02 | 1 | 172.81 |
| 07/10/2026 17:02 | 1 | 172.81 |
| 07/10/2026 17:02 | 2 | 172.81 |
| 07/10/2026 17:02 | 1 | 172.81 |
| 07/10/2026 17:02 | 1 | 172.79 |
| 07/10/2026 17:02 | 1 | 172.79 |
| 07/10/2026 17:02 | 2 | 172.79 |
| 07/10/2026 17:02 | 1 | 172.78 |
| 07/10/2026 17:02 | 2 | 172.76 |
| 07/10/2026 17:02 | 50 | 172.76 |
| 07/10/2026 17:02 | 1 | 172.76 |
| 07/10/2026 17:02 | 33 | 172.83 |
| 07/10/2026 17:02 | 4 | 172.80 |
| 07/10/2026 17:02 | 4 | 172.80 |
| 07/10/2026 17:02 | 10 | 172.80 |
| 07/10/2026 17:02 | 24 | 172.80 |
| 07/10/2026 17:02 | 100 | 172.74 |
| 07/10/2026 17:02 | 100 | 172.74 |
| 07/10/2026 17:02 | 3 | 172.70 |
| 07/10/2026 17:02 | 10 | 172.74 |
| 07/10/2026 17:02 | 95 | 172.74 |
| 07/10/2026 17:02 | 5 | 172.74 |
| 07/10/2026 17:02 | 100 | 172.73 |
| 07/10/2026 17:02 | 10 | 172.73 |
| 07/10/2026 17:02 | 100 | 172.73 |
| 07/10/2026 17:02 | 18 | 172.67 |
| 07/10/2026 17:02 | 72 | 172.73 |
| 07/10/2026 17:02 | 61 | 172.66 |
| 07/10/2026 17:02 | 39 | 172.66 |
| 07/10/2026 17:02 | 100 | 172.74 |
| 07/10/2026 17:02 | 9 | 172.74 |
| 07/10/2026 17:02 | 94 | 172.73 |
| 07/10/2026 17:02 | 5 | 172.71 |
| 07/10/2026 17:02 | 1 | 172.71 |
| 07/10/2026 17:01 | 6 | 172.73 |
| 07/10/2026 17:01 | 4 | 172.67 |
| 07/10/2026 17:01 | 4 | 172.62 |
| 07/10/2026 17:01 | 1 | 172.64 |
| 07/10/2026 17:01 | 38 | 172.70 |
| 07/10/2026 17:01 | 1 | 172.64 |
| 07/10/2026 17:01 | 1 | 172.64 |
| 07/10/2026 17:01 | 1 | 172.64 |
| 07/10/2026 17:01 | 1 | 172.64 |
| 07/10/2026 17:01 | 4 | 172.76 |
| 07/10/2026 17:01 | 9 | 172.76 |
| 07/10/2026 17:01 | 100 | 172.75 |
| 07/10/2026 17:00 | 5 | 172.62 |
| 07/10/2026 17:00 | 5 | 172.63 |
| 07/10/2026 17:00 | 3 | 172.65 |
| 07/10/2026 17:00 | 3 | 172.66 |
| 07/10/2026 17:00 | 3 | 172.66 |
| 07/10/2026 17:00 | 3 | 172.66 |
| 07/10/2026 17:00 | 87 | 172.66 |
| 07/10/2026 17:00 | 3 | 172.66 |
| 07/10/2026 17:00 | 100 | 172.64 |
| 07/10/2026 17:00 | 12 | 172.62 |
| 07/10/2026 17:00 | 12 | 172.61 |
| 07/10/2026 17:00 | 1 | 172.59 |
| 07/10/2026 17:00 | 100 | 172.59 |
| 07/10/2026 17:00 | 100 | 172.59 |
| 07/10/2026 17:00 | 4 | 172.49 |
| 07/10/2026 17:00 | 25 | 172.43 |
| 07/10/2026 17:00 | 25 | 172.43 |
| 07/10/2026 17:00 | 26 | 172.43 |
| 07/10/2026 17:00 | 10 | 172.46 |
| 07/10/2026 17:00 | 5 | 172.46 |
| 07/10/2026 17:00 | 10 | 172.47 |
| 07/10/2026 17:00 | 5 | 172.47 |
| 07/10/2026 17:00 | 94 | 172.60 |
| 07/10/2026 16:59 | 5 | 172.47 |
| 07/10/2026 16:59 | 5 | 172.47 |
| 07/10/2026 16:59 | 5 | 172.47 |
| 07/10/2026 16:59 | 3 | 172.49 |
| 07/10/2026 16:59 | 39 | 172.43 |
| 07/10/2026 16:59 | 39 | 172.50 |
| 07/10/2026 16:59 | 11 | 172.50 |
| 07/10/2026 16:59 | 10 | 172.47 |
| 07/10/2026 16:59 | 5 | 172.47 |
| 07/10/2026 16:59 | 2 | 172.47 |
| 07/10/2026 16:59 | 2 | 172.47 |
| 07/10/2026 16:59 | 18 | 172.46 |
| 07/10/2026 16:59 | 48 | 172.35 |
| 07/10/2026 16:59 | 13 | 172.42 |
| 07/10/2026 16:59 | 23 | 172.42 |
| 07/10/2026 16:59 | 10 | 172.51 |
| 07/10/2026 16:59 | 38 | 172.52 |
| 07/10/2026 16:59 | 46 | 172.52 |
| 07/10/2026 16:59 | 16 | 172.52 |
| 07/10/2026 16:59 | 54 | 172.53 |
| 07/10/2026 16:59 | 60 | 172.54 |
| 07/10/2026 16:59 | 10 | 172.54 |
| 07/10/2026 16:59 | 13 | 172.54 |
| 07/10/2026 16:59 | 47 | 172.54 |
| 07/10/2026 16:59 | 53 | 172.54 |
| 07/10/2026 16:59 | 100 | 172.54 |
| 07/10/2026 16:59 | 5 | 172.55 |
| 07/10/2026 16:59 | 65 | 172.55 |
| 07/10/2026 16:58 | 18 | 172.705 |
| 07/10/2026 16:58 | 10 | 172.67 |
| 07/10/2026 16:58 | 100 | 172.69 |
| 07/10/2026 16:58 | 15 | 172.69 |
| 07/10/2026 16:58 | 25 | 172.69 |
| 07/10/2026 16:58 | 75 | 172.69 |
| 07/10/2026 16:58 | 1 | 172.71 |
| 07/10/2026 16:58 | 2 | 172.71 |
| 07/10/2026 16:58 | 65 | 172.71 |
| 07/10/2026 16:58 | 1 | 172.88 |
| 07/10/2026 16:58 | 1 | 172.88 |
| 07/10/2026 16:58 | 34 | 172.88 |
| 07/10/2026 16:58 | 1 | 172.88 |
| 07/10/2026 16:58 | 66 | 172.88 |
| 07/10/2026 16:58 | 29 | 172.88 |
| 07/10/2026 16:58 | 1 | 172.88 |
| 07/10/2026 16:58 | 2 | 172.88 |
| 07/10/2026 16:58 | 1 | 172.88 |
| 07/10/2026 16:58 | 2 | 172.88 |
| 07/10/2026 16:58 | 1 | 172.88 |
| 07/10/2026 16:58 | 100 | 172.88 |
| 07/10/2026 16:58 | 2 | 172.98 |
| 07/10/2026 16:58 | 1 | 172.95 |
| 07/10/2026 16:58 | 3 | 172.93 |
| 07/10/2026 16:58 | 8 | 172.92 |
| 07/10/2026 16:58 | 4 | 172.92 |
| 07/10/2026 16:57 | 100 | 172.88 |
| 07/10/2026 16:57 | 52 | 172.88 |
| 07/10/2026 16:57 | 8 | 172.88 |
| 07/10/2026 16:57 | 15 | 172.87 |
| 07/10/2026 16:57 | 5 | 172.87 |
| 07/10/2026 16:57 | 100 | 172.87 |
| 07/10/2026 16:57 | 10 | 173.02 |
| 07/10/2026 16:57 | 1 | 172.95 |
| 07/10/2026 16:57 | 15 | 172.93 |
| 07/10/2026 16:57 | 15 | 172.93 |
| 07/10/2026 16:57 | 1 | 172.95 |
| 07/10/2026 16:57 | 2 | 172.91 |
| 07/10/2026 16:57 | 15 | 172.91 |
| 07/10/2026 16:57 | 15 | 172.91 |
| 07/10/2026 16:57 | 45 | 173.08 |
| 07/10/2026 16:57 | 100 | 173.01 |
| 07/10/2026 16:57 | 6 | 173.08 |
| 07/10/2026 16:57 | 12 | 173.08 |
| 07/10/2026 16:57 | 8 | 173.07 |
| 07/10/2026 16:57 | 6 | 173.03 |
| 07/10/2026 16:57 | 14 | 173.03 |
| 07/10/2026 16:57 | 9 | 173.03 |
| 07/10/2026 16:57 | 6 | 173.00 |
| 07/10/2026 16:57 | 1 | 172.97 |
| 07/10/2026 16:57 | 110 | 172.91 |
| 07/10/2026 16:57 | 90 | 172.91 |
| 07/10/2026 16:57 | 1 | 172.81 |
| 07/10/2026 16:57 | 1 | 172.86 |
| 07/10/2026 16:57 | 1 | 172.81 |
| 07/10/2026 16:56 | 2 | 172.77 |
| 07/10/2026 16:56 | 1 | 172.77 |
| 07/10/2026 16:56 | 100 | 172.79 |
| 07/10/2026 16:56 | 100 | 172.79 |
| 07/10/2026 16:56 | 20 | 172.78 |
| 07/10/2026 16:56 | 1 | 172.75 |
| 07/10/2026 16:56 | 100 | 172.75 |
| 07/10/2026 16:56 | 1 | 172.64 |
| 07/10/2026 16:56 | 1 | 172.61 |
| 07/10/2026 16:56 | 1 | 172.64 |
| 07/10/2026 16:56 | 1 | 172.58 |
| 07/10/2026 16:56 | 1 | 172.58 |
| 07/10/2026 16:56 | 100 | 172.67 |
| 07/10/2026 16:56 | 100 | 172.70 |
| 07/10/2026 16:56 | 1 | 172.55 |
| 07/10/2026 16:56 | 1 | 172.57 |
| 07/10/2026 16:56 | 2 | 172.59 |
| 07/10/2026 16:56 | 1 | 172.59 |
| 07/10/2026 16:56 | 60 | 172.74 |
| 07/10/2026 16:56 | 1 | 172.58 |
| 07/10/2026 16:56 | 1 | 172.60 |
| 07/10/2026 16:56 | 1 | 172.59 |
| 07/10/2026 16:56 | 100 | 172.74 |
| 07/10/2026 16:56 | 125 | 172.74 |
| 07/10/2026 16:56 | 99 | 172.72 |
| 07/10/2026 16:56 | 1 | 172.72 |
| 07/10/2026 16:56 | 1 | 172.60 |
| 07/10/2026 16:56 | 1 | 172.58 |
| 07/10/2026 16:56 | 2 | 172.57 |
| 07/10/2026 16:56 | 1 | 172.57 |
| 07/10/2026 16:56 | 4 | 172.55 |
| 07/10/2026 16:56 | 3 | 172.50 |
| 07/10/2026 16:56 | 3 | 172.50 |
| 07/10/2026 16:56 | 3 | 172.50 |
| 07/10/2026 16:56 | 3 | 172.52 |
| 07/10/2026 16:56 | 3 | 172.50 |
| 07/10/2026 16:56 | 3 | 172.50 |
| 07/10/2026 16:56 | 3 | 172.51 |
| 07/10/2026 16:56 | 2 | 172.58 |
| 07/10/2026 16:56 | 1 | 172.58 |
| 07/10/2026 16:56 | 80 | 172.66 |
| 07/10/2026 16:56 | 10 | 172.66 |
| 07/10/2026 16:55 | 25 | 172.57 |
| 07/10/2026 16:55 | 5 | 172.66 |
| 07/10/2026 16:55 | 5 | 172.66 |
| 07/10/2026 16:55 | 4 | 172.65 |
| 07/10/2026 16:55 | 14 | 172.57 |
| 07/10/2026 16:55 | 300 | 172.58 |
| 07/10/2026 16:55 | 34 | 172.46 |
| 07/10/2026 16:55 | 32 | 172.46 |
| 07/10/2026 16:55 | 6 | 172.46 |
| 07/10/2026 16:55 | 33 | 172.47 |
| 07/10/2026 16:55 | 10 | 172.47 |
| 07/10/2026 16:55 | 30 | 172.49 |
| 07/10/2026 16:55 | 4 | 172.50 |
| 07/10/2026 16:55 | 2 | 172.56 |
| 07/10/2026 16:55 | 1 | 172.68 |
| 07/10/2026 16:55 | 1 | 172.67 |
| 07/10/2026 16:55 | 1 | 172.67 |
| 07/10/2026 16:55 | 25 | 172.62 |
| 07/10/2026 16:55 | 25 | 172.62 |
| 07/10/2026 16:55 | 25 | 172.62 |
| 07/10/2026 16:55 | 25 | 172.62 |
| 07/10/2026 16:55 | 25 | 172.62 |
| 07/10/2026 16:54 | 20 | 172.72 |
| 07/10/2026 16:54 | 100 | 172.71 |
| 07/10/2026 16:54 | 20 | 172.71 |
| 07/10/2026 16:54 | 9 | 172.71 |
| 07/10/2026 16:54 | 1 | 172.71 |
| 07/10/2026 16:54 | 23 | 172.67 |
| 07/10/2026 16:54 | 1 | 172.65 |
| 07/10/2026 16:53 | 57 | 172.63 |
| 07/10/2026 16:53 | 16 | 172.63 |
| 07/10/2026 16:53 | 1 | 172.64 |
| 07/10/2026 16:53 | 13 | 172.70 |
| 07/10/2026 16:53 | 35 | 172.61 |
| 07/10/2026 16:53 | 21 | 172.61 |
| 07/10/2026 16:53 | 4 | 172.61 |
| 07/10/2026 16:53 | 2 | 172.61 |
| 07/10/2026 16:53 | 7 | 172.55 |
| 07/10/2026 16:53 | 100 | 172.60 |
| 07/10/2026 16:53 | 100 | 172.59 |
| 07/10/2026 16:53 | 9 | 172.50 |
| 07/10/2026 16:53 | 1 | 172.50 |
| 07/10/2026 16:53 | 14 | 172.50 |
| 07/10/2026 16:53 | 48 | 172.50 |
| 07/10/2026 16:53 | 11 | 172.55 |
| 07/10/2026 16:53 | 26 | 172.55 |
| 07/10/2026 16:53 | 24 | 172.71 |
| 07/10/2026 16:53 | 80 | 172.64 |
| 07/10/2026 16:53 | 40 | 172.64 |
| 07/10/2026 16:53 | 24 | 172.70 |
| 07/10/2026 16:53 | 98 | 172.59 |
| 07/10/2026 16:53 | 30 | 172.59 |
| 07/10/2026 16:53 | 83 | 172.59 |
| 07/10/2026 16:53 | 17 | 172.59 |
| 07/10/2026 16:53 | 83 | 172.59 |
| 07/10/2026 16:53 | 17 | 172.59 |
| 07/10/2026 16:53 | 100 | 172.62 |
| 07/10/2026 16:53 | 100 | 172.61 |
| 07/10/2026 16:53 | 100 | 172.61 |
| 07/10/2026 16:53 | 100 | 172.60 |
| 07/10/2026 16:53 | 100 | 172.60 |
| 07/10/2026 16:53 | 74 | 172.60 |
| 07/10/2026 16:53 | 100 | 172.60 |
| 07/10/2026 16:53 | 100 | 172.60 |
| 07/10/2026 16:53 | 26 | 172.57 |
| 07/10/2026 16:53 | 6 | 172.57 |
| 07/10/2026 16:53 | 94 | 172.57 |
| 07/10/2026 16:53 | 6 | 172.57 |
| 07/10/2026 16:53 | 100 | 172.58 |
| 07/10/2026 16:53 | 10 | 172.58 |
| 07/10/2026 16:53 | 10 | 172.58 |
| 07/10/2026 16:53 | 58 | 172.58 |
| 07/10/2026 16:53 | 100 | 172.58 |
| 07/10/2026 16:53 | 20 | 172.59 |
| 07/10/2026 16:53 | 100 | 172.59 |
| 07/10/2026 16:53 | 16 | 172.60 |
| 07/10/2026 16:53 | 10 | 172.62 |
| 07/10/2026 16:53 | 100 | 172.60 |
| 07/10/2026 16:53 | 84 | 172.60 |
| 07/10/2026 16:53 | 234 | 172.60 |
| 07/10/2026 16:53 | 84 | 172.60 |
| 07/10/2026 16:53 | 100 | 172.61 |
| 07/10/2026 16:53 | 5 | 172.61 |
| 07/10/2026 16:53 | 30 | 172.61 |
| 07/10/2026 16:53 | 5 | 172.61 |
| 07/10/2026 16:53 | 60 | 172.61 |
| 07/10/2026 16:53 | 5 | 172.61 |
| 07/10/2026 16:53 | 100 | 172.62 |
| 07/10/2026 16:53 | 5 | 172.62 |
| 07/10/2026 16:53 | 10 | 172.63 |
| 07/10/2026 16:53 | 23 | 172.63 |
| 07/10/2026 16:53 | 77 | 172.63 |
| 07/10/2026 16:53 | 23 | 172.63 |
| 07/10/2026 16:53 | 18 | 172.65 |
| 07/10/2026 16:53 | 18 | 172.66 |
| 07/10/2026 16:52 | 98 | 172.68 |
| 07/10/2026 16:52 | 53 | 172.815 |
| 07/10/2026 16:52 | 2 | 172.67 |
| 07/10/2026 16:52 | 100 | 172.74 |
| 07/10/2026 16:52 | 100 | 172.815 |
| 07/10/2026 16:52 | 25 | 172.67 |
| 07/10/2026 16:52 | 25 | 172.67 |
| 07/10/2026 16:52 | 28 | 172.67 |
| 07/10/2026 16:52 | 98 | 172.815 |
| 07/10/2026 16:52 | 2 | 172.815 |
| 07/10/2026 16:52 | 51 | 172.74 |
| 07/10/2026 16:52 | 100 | 172.75 |
| 07/10/2026 16:52 | 6 | 172.815 |
| 07/10/2026 16:51 | 5 | 172.73 |
| 07/10/2026 16:51 | 25 | 172.73 |
| 07/10/2026 16:51 | 25 | 172.73 |
| 07/10/2026 16:51 | 25 | 172.73 |
| 07/10/2026 16:51 | 1 | 172.87 |
| 07/10/2026 16:51 | 1 | 172.87 |
| 07/10/2026 16:51 | 1 | 172.87 |
| 07/10/2026 16:51 | 1 | 172.87 |
| 07/10/2026 16:51 | 2 | 172.87 |
| 07/10/2026 16:51 | 1 | 172.87 |
| 07/10/2026 16:51 | 1 | 172.99 |
| 07/10/2026 16:51 | 1 | 172.87 |
| 07/10/2026 16:51 | 1 | 172.88 |
| 07/10/2026 16:51 | 1 | 172.87 |
| 07/10/2026 16:51 | 2 | 172.88 |
| 07/10/2026 16:51 | 1 | 172.88 |
| 07/10/2026 16:51 | 100 | 172.99 |
| 07/10/2026 16:51 | 2 | 172.87 |
| 07/10/2026 16:51 | 1 | 172.87 |
| 07/10/2026 16:51 | 1 | 172.92 |
| 07/10/2026 16:51 | 75 | 172.99 |
| 07/10/2026 16:51 | 25 | 172.99 |
| 07/10/2026 16:51 | 100 | 172.98 |
| 07/10/2026 16:51 | 1 | 172.86 |
| 07/10/2026 16:51 | 1 | 172.85 |
| 07/10/2026 16:51 | 1 | 172.85 |
| 07/10/2026 16:51 | 2 | 172.85 |
| 07/10/2026 16:51 | 5 | 172.85 |
| 07/10/2026 16:51 | 2 | 172.85 |
| 07/10/2026 16:51 | 1 | 172.85 |
| 07/10/2026 16:51 | 3 | 172.80 |
| 07/10/2026 16:51 | 29 | 172.795 |
| 07/10/2026 16:51 | 1 | 172.85 |
| 07/10/2026 16:50 | 3 | 172.85 |
| 07/10/2026 16:50 | 6 | 172.795 |
| 07/10/2026 16:50 | 6 | 172.85 |
| 07/10/2026 16:50 | 3 | 172.85 |
| 07/10/2026 16:50 | 25 | 172.84 |
| 07/10/2026 16:50 | 100 | 172.84 |
| 07/10/2026 16:50 | 1 | 172.85 |
| 07/10/2026 16:50 | 3 | 172.85 |
| 07/10/2026 16:50 | 3 | 172.84 |
| 07/10/2026 16:50 | 97 | 172.84 |
| 07/10/2026 16:50 | 20 | 172.73 |
| 07/10/2026 16:50 | 100 | 172.795 |
| 07/10/2026 16:50 | 59 | 172.92 |
| 07/10/2026 16:50 | 1 | 172.85 |
| 07/10/2026 16:50 | 10 | 172.79 |
| 07/10/2026 16:50 | 19 | 172.795 |
| 07/10/2026 16:50 | 10 | 172.795 |
| 07/10/2026 16:50 | 1 | 172.85 |
| 07/10/2026 16:50 | 100 | 172.94 |
| 07/10/2026 16:50 | 1 | 172.85 |
| 07/10/2026 16:50 | 1 | 172.85 |
| 07/10/2026 16:50 | 1 | 172.85 |
| 07/10/2026 16:50 | 1 | 172.82 |
| 07/10/2026 16:50 | 1 | 172.82 |
| 07/10/2026 16:50 | 1 | 172.82 |
| 07/10/2026 16:50 | 1 | 172.82 |
| 07/10/2026 16:50 | 3 | 172.80 |
| 07/10/2026 16:50 | 1 | 172.83 |
| 07/10/2026 16:50 | 1 | 172.83 |
| 07/10/2026 16:49 | 1 | 172.83 |
| 07/10/2026 16:49 | 1 | 172.83 |
| 07/10/2026 16:49 | 1 | 172.88 |
| 07/10/2026 16:49 | 1 | 172.90 |
| 07/10/2026 16:49 | 51 | 172.90 |
| 07/10/2026 16:49 | 100 | 172.90 |
| 07/10/2026 16:49 | 1 | 172.89 |
| 07/10/2026 16:49 | 67 | 172.89 |
| 07/10/2026 16:49 | 33 | 172.89 |
| 07/10/2026 16:49 | 1 | 172.78 |
| 07/10/2026 16:49 | 1 | 172.79 |
| 07/10/2026 16:49 | 15 | 172.77 |
| 07/10/2026 16:49 | 28 | 172.77 |
| 07/10/2026 16:49 | 3 | 172.77 |
| 07/10/2026 16:49 | 1 | 172.78 |
| 07/10/2026 16:49 | 4 | 172.79 |
| 07/10/2026 16:49 | 5 | 172.79 |
| 07/10/2026 16:49 | 2 | 172.77 |
| 07/10/2026 16:49 | 1 | 172.77 |
| 07/10/2026 16:49 | 30 | 172.75 |
| 07/10/2026 16:49 | 14 | 172.75 |
| 07/10/2026 16:49 | 44 | 172.68 |
| 07/10/2026 16:49 | 17 | 172.745 |
| 07/10/2026 16:49 | 100 | 172.74 |
| 07/10/2026 16:48 | 3 | 172.77 |
| 07/10/2026 16:48 | 1 | 172.77 |
| 07/10/2026 16:48 | 1 | 172.77 |
| 07/10/2026 16:48 | 1 | 172.72 |
| 07/10/2026 16:48 | 8 | 172.72 |
| 07/10/2026 16:48 | 4 | 172.72 |
| 07/10/2026 16:48 | 56 | 172.80 |
| 07/10/2026 16:48 | 4 | 172.77 |
| 07/10/2026 16:48 | 2 | 172.77 |
| 07/10/2026 16:48 | 1 | 172.77 |
| 07/10/2026 16:48 | 53 | 172.76 |
| 07/10/2026 16:48 | 44 | 172.76 |
| 07/10/2026 16:48 | 7 | 172.76 |
| 07/10/2026 16:48 | 7 | 172.70 |
| 07/10/2026 16:48 | 100 | 172.70 |
| 07/10/2026 16:48 | 100 | 172.76 |
| 07/10/2026 16:48 | 50 | 172.76 |
| 07/10/2026 16:48 | 10 | 172.76 |
| 07/10/2026 16:48 | 5 | 172.76 |
| 07/10/2026 16:48 | 95 | 172.76 |
| 07/10/2026 16:48 | 34 | 172.76 |
| 07/10/2026 16:48 | 50 | 172.76 |
| 07/10/2026 16:48 | 84 | 172.76 |
| 07/10/2026 16:48 | 30 | 172.77 |
| 07/10/2026 16:48 | 200 | 172.77 |
| 07/10/2026 16:48 | 51 | 172.76 |
| 07/10/2026 16:48 | 53 | 172.76 |
| 07/10/2026 16:48 | 20 | 172.85 |
| 07/10/2026 16:48 | 20 | 172.89 |
| 07/10/2026 16:48 | 11 | 172.88 |
| 07/10/2026 16:48 | 21 | 172.90 |
| 07/10/2026 16:48 | 79 | 172.90 |
| 07/10/2026 16:48 | 10 | 172.90 |
| 07/10/2026 16:48 | 11 | 172.89 |
| 07/10/2026 16:48 | 24 | 172.88 |
| 07/10/2026 16:48 | 10 | 172.90 |
| 07/10/2026 16:48 | 100 | 172.89 |
| 07/10/2026 16:48 | 100 | 172.88 |
| 07/10/2026 16:48 | 11 | 172.70 |
| 07/10/2026 16:48 | 89 | 172.70 |
| 07/10/2026 16:48 | 11 | 172.68 |
| 07/10/2026 16:48 | 89 | 172.68 |
| 07/10/2026 16:48 | 89 | 172.90 |
| 07/10/2026 16:48 | 2582 | 172.60 |
| 07/10/2026 16:48 | 125 | 172.61 |
| 07/10/2026 16:48 | 100 | 172.67 |
| 07/10/2026 16:48 | 100 | 172.80 |
| 07/10/2026 16:48 | 11 | 172.90 |
| 07/10/2026 16:48 | 3 | 172.90 |
| 07/10/2026 16:48 | 10 | 172.90 |
| 07/10/2026 16:48 | 10 | 172.90 |
| 07/10/2026 16:48 | 14 | 172.90 |
| 07/10/2026 16:48 | 100 | 172.90 |
| 07/10/2026 16:48 | 30 | 172.90 |
| 07/10/2026 16:48 | 24 | 172.94 |
| 07/10/2026 16:48 | 25 | 172.94 |
| 07/10/2026 16:48 | 25 | 172.94 |
| 07/10/2026 16:48 | 25 | 172.94 |
| 07/10/2026 16:48 | 1 | 172.94 |
| 07/10/2026 16:48 | 52 | 172.86 |
| 07/10/2026 16:48 | 100 | 172.85 |
| 07/10/2026 16:48 | 100 | 172.89 |
| 07/10/2026 16:48 | 20 | 172.91 |
| 07/10/2026 16:48 | 2 | 172.90 |
| 07/10/2026 16:48 | 200 | 172.90 |
| 07/10/2026 16:48 | 300 | 172.90 |
| 07/10/2026 16:47 | 2 | 172.73 |
| 07/10/2026 16:47 | 1 | 172.73 |
| 07/10/2026 16:47 | 1 | 172.73 |
| 07/10/2026 16:47 | 60 | 172.86 |
| 07/10/2026 16:47 | 40 | 172.84 |
| 07/10/2026 16:47 | 60 | 172.84 |
| 07/10/2026 16:47 | 2 | 172.73 |
| 07/10/2026 16:47 | 1 | 172.73 |
| 07/10/2026 16:47 | 2 | 172.73 |
| 07/10/2026 16:47 | 1 | 172.73 |
| 07/10/2026 16:47 | 2 | 172.73 |
| 07/10/2026 16:47 | 1 | 172.73 |
| 07/10/2026 16:47 | 2 | 172.73 |
| 07/10/2026 16:47 | 1 | 172.73 |
| 07/10/2026 16:47 | 2 | 172.74 |
| 07/10/2026 16:47 | 1 | 172.74 |
| 07/10/2026 16:47 | 2 | 172.72 |
| 07/10/2026 16:47 | 1 | 172.72 |
| 07/10/2026 16:47 | 2 | 172.72 |
| 07/10/2026 16:47 | 1 | 172.72 |
| 07/10/2026 16:47 | 2 | 172.71 |
| 07/10/2026 16:47 | 1 | 172.71 |
| 07/10/2026 16:47 | 2 | 172.71 |
| 07/10/2026 16:47 | 1 | 172.71 |
| 07/10/2026 16:47 | 2 | 172.71 |
| 07/10/2026 16:47 | 1 | 172.71 |
| 07/10/2026 16:47 | 48 | 172.73 |
| 07/10/2026 16:47 | 2 | 172.71 |
| 07/10/2026 16:47 | 1 | 172.71 |
| 07/10/2026 16:47 | 100 | 172.78 |
| 07/10/2026 16:47 | 2 | 172.71 |
| 07/10/2026 16:47 | 1 | 172.71 |
| 07/10/2026 16:47 | 2 | 172.71 |
| 07/10/2026 16:47 | 1 | 172.71 |
| 07/10/2026 16:47 | 1 | 172.71 |
| 07/10/2026 16:47 | 1 | 172.71 |
| 07/10/2026 16:47 | 2 | 172.70 |
| 07/10/2026 16:47 | 1 | 172.70 |
| 07/10/2026 16:47 | 2 | 172.70 |
| 07/10/2026 16:47 | 1 | 172.70 |
| 07/10/2026 16:47 | 2 | 172.70 |
| 07/10/2026 16:47 | 1 | 172.70 |
| 07/10/2026 16:47 | 2 | 172.70 |
| 07/10/2026 16:47 | 1 | 172.70 |
| 07/10/2026 16:47 | 2 | 172.70 |
| 07/10/2026 16:47 | 1 | 172.70 |
| 07/10/2026 16:46 | 100 | 172.79 |
| 07/10/2026 16:46 | 2 | 172.70 |
| 07/10/2026 16:46 | 1 | 172.70 |
| 07/10/2026 16:46 | 2 | 172.70 |
| 07/10/2026 16:46 | 1 | 172.70 |
| 07/10/2026 16:46 | 2 | 172.70 |
| 07/10/2026 16:46 | 1 | 172.70 |
| 07/10/2026 16:46 | 2 | 172.70 |
| 07/10/2026 16:46 | 1 | 172.70 |
| 07/10/2026 16:46 | 48 | 172.87 |
| 07/10/2026 16:46 | 2 | 172.70 |
| 07/10/2026 16:46 | 1 | 172.70 |
| 07/10/2026 16:46 | 2 | 172.74 |
| 07/10/2026 16:46 | 1 | 172.74 |
| 07/10/2026 16:46 | 60 | 172.89 |
| 07/10/2026 16:46 | 8 | 172.74 |
| 07/10/2026 16:46 | 2 | 172.74 |
| 07/10/2026 16:46 | 1 | 172.74 |
| 07/10/2026 16:46 | 2 | 172.73 |
| 07/10/2026 16:46 | 1 | 172.73 |
| 07/10/2026 16:46 | 100 | 172.89 |
| 07/10/2026 16:46 | 2 | 172.71 |
| 07/10/2026 16:46 | 1 | 172.71 |
| 07/10/2026 16:46 | 2 | 172.71 |
| 07/10/2026 16:46 | 1 | 172.71 |
| 07/10/2026 16:46 | 2 | 172.71 |
| 07/10/2026 16:46 | 1 | 172.71 |
| 07/10/2026 16:46 | 1 | 172.70 |
| 07/10/2026 16:46 | 2 | 172.70 |
| 07/10/2026 16:46 | 1 | 172.70 |
| 07/10/2026 16:46 | 2 | 172.70 |
| 07/10/2026 16:46 | 1 | 172.70 |
| 07/10/2026 16:46 | 1 | 172.70 |
| 07/10/2026 16:46 | 2 | 172.70 |
| 07/10/2026 16:46 | 1 | 172.70 |
| 07/10/2026 16:46 | 58 | 172.87 |
| 07/10/2026 16:46 | 2 | 172.77 |
| 07/10/2026 16:46 | 1 | 172.70 |
| 07/10/2026 16:46 | 1 | 172.66 |
| 07/10/2026 16:46 | 1 | 172.66 |
| 07/10/2026 16:46 | 1 | 172.66 |
| 07/10/2026 16:45 | 3 | 172.73 |
| 07/10/2026 16:45 | 1 | 172.70 |
| 07/10/2026 16:45 | 99 | 172.70 |
| 07/10/2026 16:45 | 1 | 172.69 |
| 07/10/2026 16:45 | 18 | 172.69 |
| 07/10/2026 16:45 | 82 | 172.69 |
| 07/10/2026 16:45 | 1 | 172.67 |
| 07/10/2026 16:45 | 4 | 172.66 |
| 07/10/2026 16:45 | 4 | 172.66 |
| 07/10/2026 16:45 | 5 | 172.66 |
| 07/10/2026 16:45 | 4 | 172.66 |
| 07/10/2026 16:45 | 36 | 172.44 |
| 07/10/2026 16:45 | 57 | 172.63 |
| 07/10/2026 16:45 | 17 | 172.63 |
| 07/10/2026 16:45 | 1 | 172.60 |
| 07/10/2026 16:45 | 21 | 172.62 |
| 07/10/2026 16:45 | 7 | 172.52 |
| 07/10/2026 16:45 | 7 | 172.53 |
| 07/10/2026 16:45 | 2 | 172.53 |
| 07/10/2026 16:45 | 7 | 172.53 |
| 07/10/2026 16:45 | 1 | 172.53 |
| 07/10/2026 16:45 | 100 | 172.52 |
| 07/10/2026 16:45 | 84 | 172.49 |
| 07/10/2026 16:45 | 16 | 172.49 |
| 07/10/2026 16:45 | 1 | 172.45 |
| 07/10/2026 16:44 | 1 | 172.26 |
| 07/10/2026 16:44 | 1 | 172.26 |
| 07/10/2026 16:44 | 1 | 172.45 |
| 07/10/2026 16:44 | 5 | 172.42 |
| 07/10/2026 16:44 | 11 | 172.30 |
| 07/10/2026 16:44 | 100 | 172.23 |
| 07/10/2026 16:44 | 11 | 172.23 |
| 07/10/2026 16:44 | 100 | 172.23 |
| 07/10/2026 16:44 | 25 | 172.23 |
| 07/10/2026 16:44 | 25 | 172.23 |
| 07/10/2026 16:44 | 30 | 172.32 |
| 07/10/2026 16:44 | 30 | 172.31 |
| 07/10/2026 16:44 | 30 | 172.31 |
| 07/10/2026 16:44 | 4 | 172.31 |
| 07/10/2026 16:44 | 20 | 172.31 |
| 07/10/2026 16:44 | 8 | 172.31 |
| 07/10/2026 16:43 | 40 | 172.21 |
| 07/10/2026 16:43 | 12 | 172.21 |
| 07/10/2026 16:43 | 10 | 172.21 |
| 07/10/2026 16:43 | 1 | 172.33 |
| 07/10/2026 16:43 | 20 | 172.16 |
| 07/10/2026 16:43 | 11 | 172.16 |
| 07/10/2026 16:43 | 5 | 172.12 |
| 07/10/2026 16:43 | 100 | 172.15 |
| 07/10/2026 16:43 | 40 | 172.12 |
| 07/10/2026 16:43 | 65 | 172.13 |
| 07/10/2026 16:43 | 35 | 172.13 |
| 07/10/2026 16:43 | 65 | 172.16 |
| 07/10/2026 16:43 | 5 | 172.15 |
| 07/10/2026 16:43 | 100 | 172.15 |
| 07/10/2026 16:43 | 112 | 172.15 |
| 07/10/2026 16:43 | 10 | 172.16 |
| 07/10/2026 16:43 | 10 | 172.16 |
| 07/10/2026 16:43 | 3 | 172.16 |
| 07/10/2026 16:43 | 97 | 172.16 |
| 07/10/2026 16:42 | 100 | 172.44 |
| 07/10/2026 16:42 | 100 | 172.35 |
| 07/10/2026 16:42 | 6 | 172.34 |
| 07/10/2026 16:42 | 94 | 172.34 |
| 07/10/2026 16:42 | 6 | 172.33 |
| 07/10/2026 16:42 | 10 | 172.30 |
| 07/10/2026 16:42 | 5 | 172.30 |
| 07/10/2026 16:42 | 16 | 172.30 |
| 07/10/2026 16:42 | 100 | 172.31 |
| 07/10/2026 16:42 | 28 | 172.38 |
| 07/10/2026 16:42 | 12 | 172.41 |
| 07/10/2026 16:42 | 12 | 172.41 |
| 07/10/2026 16:42 | 2 | 172.41 |
| 07/10/2026 16:42 | 50 | 172.41 |
| 07/10/2026 16:42 | 29 | 172.31 |
| 07/10/2026 16:42 | 53 | 172.35 |
| 07/10/2026 16:42 | 2 | 172.34 |
| 07/10/2026 16:42 | 60 | 172.39 |
| 07/10/2026 16:42 | 10 | 172.39 |
| 07/10/2026 16:42 | 10 | 172.39 |
| 07/10/2026 16:42 | 300 | 172.42 |
| 07/10/2026 16:42 | 10 | 172.69 |
| 07/10/2026 16:42 | 12 | 172.63 |
| 07/10/2026 16:42 | 12 | 172.63 |
| 07/10/2026 16:42 | 2 | 172.65 |
| 07/10/2026 16:42 | 1 | 172.65 |
| 07/10/2026 16:42 | 24 | 172.65 |
| 07/10/2026 16:42 | 9 | 172.65 |
| 07/10/2026 16:42 | 6 | 172.65 |
| 07/10/2026 16:42 | 4 | 172.79 |
| 07/10/2026 16:42 | 2 | 172.79 |
| 07/10/2026 16:42 | 4 | 172.79 |
| 07/10/2026 16:42 | 4 | 172.76 |
| 07/10/2026 16:42 | 1 | 172.77 |
| 07/10/2026 16:42 | 5 | 172.77 |
| 07/10/2026 16:42 | 1 | 172.76 |
| 07/10/2026 16:42 | 3 | 172.76 |
| 07/10/2026 16:42 | 8 | 172.54 |
| 07/10/2026 16:42 | 3 | 172.60 |
| 07/10/2026 16:42 | 6 | 172.60 |
| 07/10/2026 16:42 | 1 | 172.59 |
| 07/10/2026 16:42 | 99 | 172.59 |
| 07/10/2026 16:42 | 1 | 172.58 |
| 07/10/2026 16:42 | 100 | 172.58 |
| 07/10/2026 16:42 | 84 | 172.53 |
| 07/10/2026 16:42 | 10 | 172.44 |
| 07/10/2026 16:42 | 6 | 172.44 |
| 07/10/2026 16:41 | 6 | 172.45 |
| 07/10/2026 16:41 | 52 | 172.45 |
| 07/10/2026 16:41 | 10 | 172.44 |
| 07/10/2026 16:41 | 6 | 172.44 |
| 07/10/2026 16:41 | 6 | 172.44 |
| 07/10/2026 16:41 | 100 | 172.365 |
| 07/10/2026 16:41 | 68 | 172.28 |
| 07/10/2026 16:41 | 10 | 172.33 |
| 07/10/2026 16:41 | 32 | 172.28 |
| 07/10/2026 16:41 | 39 | 172.28 |
| 07/10/2026 16:41 | 29 | 172.33 |
| 07/10/2026 16:41 | 12 | 172.32 |
| 07/10/2026 16:41 | 10 | 172.32 |
| 07/10/2026 16:41 | 4 | 172.32 |
| 07/10/2026 16:41 | 100 | 172.43 |
| 07/10/2026 16:41 | 23 | 172.32 |
| 07/10/2026 16:41 | 178 | 172.32 |
| 07/10/2026 16:41 | 75 | 172.425 |
| 07/10/2026 16:41 | 7 | 172.32 |
| 07/10/2026 16:41 | 14 | 172.32 |
| 07/10/2026 16:41 | 1 | 172.32 |
| 07/10/2026 16:41 | 100 | 172.33 |
| 07/10/2026 16:40 | 48 | 172.39 |
| 07/10/2026 16:40 | 52 | 172.39 |
| 07/10/2026 16:40 | 300 | 172.40 |
| 07/10/2026 16:40 | 100 | 172.48 |
| 07/10/2026 16:40 | 97 | 172.49 |
| 07/10/2026 16:40 | 3 | 172.48 |
| 07/10/2026 16:40 | 28 | 172.34 |
| 07/10/2026 16:40 | 25 | 172.445 |
| 07/10/2026 16:40 | 300 | 172.38 |
| 07/10/2026 16:40 | 27 | 172.28 |
| 07/10/2026 16:40 | 44 | 172.30 |
| 07/10/2026 16:40 | 8 | 172.35 |
| 07/10/2026 16:40 | 20 | 172.35 |
| 07/10/2026 16:39 | 3 | 172.43 |
| 07/10/2026 16:39 | 65 | 172.58 |
| 07/10/2026 16:39 | 10 | 172.50 |
| 07/10/2026 16:39 | 14 | 172.50 |
| 07/10/2026 16:39 | 100 | 172.50 |
| 07/10/2026 16:39 | 100 | 172.51 |
| 07/10/2026 16:39 | 3 | 172.51 |
| 07/10/2026 16:39 | 100 | 172.51 |
| 07/10/2026 16:39 | 10 | 172.51 |
| 07/10/2026 16:39 | 95 | 172.78 |
| 07/10/2026 16:39 | 100 | 172.785 |
| 07/10/2026 16:39 | 292 | 172.78 |
| 07/10/2026 16:39 | 2 | 172.91 |
| 07/10/2026 16:39 | 1 | 172.91 |
| 07/10/2026 16:39 | 100 | 172.90 |
| 07/10/2026 16:39 | 100 | 172.89 |
| 07/10/2026 16:39 | 65 | 172.88 |
| 07/10/2026 16:39 | 35 | 172.89 |
| 07/10/2026 16:39 | 10 | 172.89 |
| 07/10/2026 16:39 | 10 | 172.76 |
| 07/10/2026 16:38 | 5 | 172.76 |
| 07/10/2026 16:38 | 2 | 172.91 |
| 07/10/2026 16:38 | 3 | 172.92 |
| 07/10/2026 16:38 | 1 | 172.92 |
| 07/10/2026 16:38 | 51 | 172.91 |
| 07/10/2026 16:38 | 5 | 172.91 |
| 07/10/2026 16:38 | 5 | 172.91 |
| 07/10/2026 16:38 | 8 | 172.91 |
| 07/10/2026 16:38 | 4 | 172.91 |
| 07/10/2026 16:38 | 59 | 172.90 |
| 07/10/2026 16:38 | 14 | 172.70 |
| 07/10/2026 16:38 | 25 | 172.705 |
| 07/10/2026 16:38 | 97 | 172.89 |
| 07/10/2026 16:38 | 1 | 172.88 |
| 07/10/2026 16:38 | 5 | 172.72 |
| 07/10/2026 16:37 | 23 | 172.52 |
| 07/10/2026 16:37 | 12 | 172.68 |
| 07/10/2026 16:37 | 100 | 173.12 |
| 07/10/2026 16:37 | 100 | 173.11 |
| 07/10/2026 16:37 | 100 | 173.10 |
| 07/10/2026 16:37 | 100 | 173.07 |
| 07/10/2026 16:37 | 100 | 172.87 |
| 07/10/2026 16:37 | 100 | 172.88 |
| 07/10/2026 16:37 | 100 | 172.92 |
| 07/10/2026 16:37 | 200 | 173.12 |
| 07/10/2026 16:37 | 100 | 173.11 |
| 07/10/2026 16:37 | 100 | 173.08 |
| 07/10/2026 16:37 | 98 | 173.08 |
| 07/10/2026 16:37 | 89 | 173.08 |
| 07/10/2026 16:37 | 84 | 173.08 |
| 07/10/2026 16:37 | 6 | 173.08 |
| 07/10/2026 16:37 | 400 | 173.07 |
| 07/10/2026 16:37 | 33 | 173.05 |
| 07/10/2026 16:37 | 15 | 173.05 |
| 07/10/2026 16:37 | 5 | 172.80 |
| 07/10/2026 16:37 | 24 | 172.80 |
| 07/10/2026 16:37 | 9 | 172.80 |
| 07/10/2026 16:37 | 5 | 172.80 |
| 07/10/2026 16:37 | 29 | 172.83 |
| 07/10/2026 16:37 | 11 | 172.83 |
| 07/10/2026 16:37 | 32 | 172.84 |
| 07/10/2026 16:37 | 43 | 172.84 |
| 07/10/2026 16:37 | 25 | 172.84 |
| 07/10/2026 16:37 | 14 | 172.885 |
| 07/10/2026 16:37 | 43 | 172.885 |
| 07/10/2026 16:37 | 43 | 172.885 |
| 07/10/2026 16:37 | 100 | 172.82 |
| 07/10/2026 16:37 | 40 | 172.82 |
| 07/10/2026 16:37 | 24 | 172.83 |
| 07/10/2026 16:37 | 24 | 172.92 |
| 07/10/2026 16:37 | 20 | 172.79 |
| 07/10/2026 16:37 | 3 | 172.79 |
| 07/10/2026 16:37 | 7 | 173.01 |
| 07/10/2026 16:37 | 1 | 173.01 |
| 07/10/2026 16:37 | 7 | 173.01 |
| 07/10/2026 16:37 | 25 | 173.01 |
| 07/10/2026 16:37 | 7 | 172.97 |
| 07/10/2026 16:37 | 1 | 172.93 |
| 07/10/2026 16:37 | 10 | 172.85 |
| 07/10/2026 16:37 | 2 | 172.76 |
| 07/10/2026 16:37 | 100 | 172.65 |
| 07/10/2026 16:37 | 100 | 172.66 |
| 07/10/2026 16:37 | 15 | 172.65 |
| 07/10/2026 16:37 | 3 | 172.65 |
| 07/10/2026 16:37 | 1 | 172.65 |
| 07/10/2026 16:37 | 2 | 172.65 |
| 07/10/2026 16:37 | 3 | 172.63 |
| 07/10/2026 16:37 | 2 | 172.63 |
| 07/10/2026 16:37 | 100 | 172.60 |
| 07/10/2026 16:37 | 100 | 172.59 |
| 07/10/2026 16:37 | 100 | 172.40 |
| 07/10/2026 16:37 | 60 | 172.54 |
| 07/10/2026 16:37 | 100 | 172.40 |
| 07/10/2026 16:37 | 100 | 172.40 |
| 07/10/2026 16:37 | 100 | 172.40 |
| 07/10/2026 16:37 | 100 | 172.40 |
| 07/10/2026 16:37 | 100 | 172.40 |
| 07/10/2026 16:37 | 100 | 172.455 |
| 07/10/2026 16:37 | 100 | 172.455 |
| 07/10/2026 16:37 | 8 | 172.52 |
| 07/10/2026 16:37 | 1 | 172.52 |
| 07/10/2026 16:37 | 1 | 172.52 |
| 07/10/2026 16:37 | 1 | 172.47 |
| 07/10/2026 16:37 | 30 | 172.46 |
| 07/10/2026 16:37 | 2 | 172.44 |
| 07/10/2026 16:37 | 1 | 172.42 |
| 07/10/2026 16:37 | 99 | 172.42 |
| 07/10/2026 16:37 | 1 | 172.41 |
| 07/10/2026 16:37 | 80 | 172.41 |
| 07/10/2026 16:37 | 20 | 172.41 |
| 07/10/2026 16:37 | 100 | 172.41 |
| 07/10/2026 16:37 | 6 | 172.40 |
| 07/10/2026 16:37 | 3 | 172.40 |
| 07/10/2026 16:37 | 12 | 172.39 |
| 07/10/2026 16:37 | 10 | 172.28 |
| 07/10/2026 16:37 | 1 | 172.28 |
| 07/10/2026 16:37 | 100 | 172.26 |
| 07/10/2026 16:37 | 17 | 172.25 |
| 07/10/2026 16:37 | 83 | 172.25 |
| 07/10/2026 16:37 | 17 | 172.25 |
| 07/10/2026 16:37 | 100 | 172.23 |
| 07/10/2026 16:37 | 10 | 172.23 |
| 07/10/2026 16:37 | 5 | 172.23 |
| 07/10/2026 16:37 | 4 | 172.21 |
| 07/10/2026 16:37 | 32 | 172.20 |
| 07/10/2026 16:37 | 22 | 172.18 |
| 07/10/2026 16:37 | 4 | 172.18 |
| 07/10/2026 16:37 | 32 | 172.15 |
| 07/10/2026 16:37 | 10 | 172.10 |
| 07/10/2026 16:37 | 4 | 172.10 |
| 07/10/2026 16:37 | 4 | 172.10 |
| 07/10/2026 16:37 | 2 | 172.05 |
| 07/10/2026 16:37 | 8 | 172.05 |
| 07/10/2026 16:37 | 12 | 172.05 |
| 07/10/2026 16:37 | 5 | 172.05 |
| 07/10/2026 16:37 | 4 | 172.05 |
| 07/10/2026 16:37 | 2 | 172.00 |
| 07/10/2026 16:36 | 100 | 171.78 |
| 07/10/2026 16:36 | 100 | 171.78 |
| 07/10/2026 16:36 | 30 | 171.80 |
| 07/10/2026 16:36 | 15 | 171.80 |
| 07/10/2026 16:36 | 100 | 171.74 |
| 07/10/2026 16:36 | 58 | 171.74 |
| 07/10/2026 16:36 | 12 | 171.74 |
| 07/10/2026 16:36 | 39 | 171.74 |
| 07/10/2026 16:36 | 7 | 171.74 |
| 07/10/2026 16:36 | 54 | 171.74 |
| 07/10/2026 16:36 | 58 | 171.75 |
| 07/10/2026 16:36 | 42 | 171.75 |
| 07/10/2026 16:36 | 60 | 171.76 |
| 07/10/2026 16:36 | 14 | 171.78 |
| 07/10/2026 16:36 | 100 | 171.78 |
| 07/10/2026 16:36 | 10 | 171.78 |
| 07/10/2026 16:36 | 11 | 171.78 |
| 07/10/2026 16:35 | 3 | 171.95 |
| 07/10/2026 16:35 | 1 | 171.92 |
| 07/10/2026 16:35 | 100 | 172.08 |
| 07/10/2026 16:35 | 3 | 172.01 |
| 07/10/2026 16:35 | 20 | 172.02 |
| 07/10/2026 16:35 | 10 | 172.10 |
| 07/10/2026 16:35 | 5 | 172.23 |
| 07/10/2026 16:35 | 4 | 172.23 |
| 07/10/2026 16:35 | 4 | 172.24 |
| 07/10/2026 16:35 | 19 | 172.24 |
| 07/10/2026 16:35 | 4 | 172.22 |
| 07/10/2026 16:35 | 23 | 172.22 |
| 07/10/2026 16:35 | 23 | 172.22 |
| 07/10/2026 16:34 | 25 | 172.22 |
| 07/10/2026 16:34 | 25 | 172.22 |
| 07/10/2026 16:34 | 25 | 172.22 |
| 07/10/2026 16:34 | 25 | 172.22 |
| 07/10/2026 16:34 | 25 | 172.22 |
| 07/10/2026 16:34 | 25 | 172.22 |
| 07/10/2026 16:34 | 1 | 172.40 |
| 07/10/2026 16:34 | 18 | 172.29 |
| 07/10/2026 16:34 | 5 | 172.23 |
| 07/10/2026 16:34 | 100 | 171.97 |
| 07/10/2026 16:34 | 100 | 172.06 |
| 07/10/2026 16:34 | 100 | 172.07 |
| 07/10/2026 16:34 | 15 | 172.23 |
| 07/10/2026 16:34 | 5 | 172.22 |
| 07/10/2026 16:34 | 2 | 172.19 |
| 07/10/2026 16:34 | 10 | 172.20 |
| 07/10/2026 16:34 | 2 | 172.19 |
| 07/10/2026 16:34 | 100 | 172.18 |
| 07/10/2026 16:34 | 1 | 172.00 |
| 07/10/2026 16:33 | 4 | 171.98 |
| 07/10/2026 16:33 | 4 | 171.98 |
| 07/10/2026 16:33 | 1 | 171.98 |
| 07/10/2026 16:33 | 100 | 171.64 |
| 07/10/2026 16:33 | 1 | 171.83 |
| 07/10/2026 16:33 | 20 | 171.76 |
| 07/10/2026 16:33 | 20 | 171.86 |
| 07/10/2026 16:33 | 5 | 171.98 |
| 07/10/2026 16:33 | 5 | 171.98 |
| 07/10/2026 16:33 | 100 | 171.88 |
| 07/10/2026 16:33 | 100 | 171.87 |
| 07/10/2026 16:33 | 2 | 171.85 |
| 07/10/2026 16:33 | 3 | 171.83 |
| 07/10/2026 16:33 | 15 | 171.83 |
| 07/10/2026 16:33 | 1 | 171.50 |
| 07/10/2026 16:33 | 2 | 171.55 |
| 07/10/2026 16:33 | 10 | 171.63 |
| 07/10/2026 16:33 | 16 | 171.63 |
| 07/10/2026 16:33 | 20 | 171.69 |
| 07/10/2026 16:33 | 100 | 171.79 |
| 07/10/2026 16:33 | 1 | 171.81 |
| 07/10/2026 16:33 | 2 | 171.80 |
| 07/10/2026 16:33 | 15 | 171.79 |
| 07/10/2026 16:33 | 9 | 171.76 |
| 07/10/2026 16:33 | 5 | 171.76 |
| 07/10/2026 16:33 | 10 | 171.72 |
| 07/10/2026 16:33 | 4 | 171.65 |
| 07/10/2026 16:33 | 3 | 171.63 |
| 07/10/2026 16:33 | 97 | 171.63 |
| 07/10/2026 16:33 | 3 | 171.56 |
| 07/10/2026 16:33 | 17 | 171.53 |
| 07/10/2026 16:33 | 25 | 171.53 |
| 07/10/2026 16:33 | 30 | 171.51 |
| 07/10/2026 16:33 | 3 | 171.51 |
| 07/10/2026 16:33 | 26 | 171.41 |
| 07/10/2026 16:33 | 2 | 171.51 |
| 07/10/2026 16:33 | 1 | 171.51 |
| 07/10/2026 16:33 | 2 | 171.50 |
| 07/10/2026 16:33 | 1 | 171.49 |
| 07/10/2026 16:33 | 2 | 171.49 |
| 07/10/2026 16:33 | 2 | 171.49 |
| 07/10/2026 16:33 | 1 | 171.49 |
| 07/10/2026 16:33 | 1 | 171.49 |
| 07/10/2026 16:33 | 2 | 171.49 |
| 07/10/2026 16:33 | 1 | 171.49 |
| 07/10/2026 16:33 | 1 | 171.49 |
| 07/10/2026 16:33 | 10 | 171.36 |
| 07/10/2026 16:33 | 1 | 171.31 |
| 07/10/2026 16:33 | 17 | 171.31 |
| 07/10/2026 16:33 | 1 | 171.28 |
| 07/10/2026 16:33 | 133 | 171.08 |
| 07/10/2026 16:33 | 99 | 171.08 |
| 07/10/2026 16:33 | 5 | 171.295 |
| 07/10/2026 16:33 | 100 | 171.20 |
| 07/10/2026 16:33 | 129 | 171.08 |
| 07/10/2026 16:33 | 74 | 171.08 |
| 07/10/2026 16:33 | 535 | 171.08 |
| 07/10/2026 16:33 | 100 | 171.10 |
| 07/10/2026 16:32 | 1 | 171.22 |
| 07/10/2026 16:32 | 1 | 171.22 |
| 07/10/2026 16:32 | 10 | 171.37 |
| 07/10/2026 16:32 | 1 | 171.40 |
| 07/10/2026 16:32 | 20 | 171.44 |
| 07/10/2026 16:32 | 100 | 171.44 |
| 07/10/2026 16:32 | 21 | 171.44 |
| 07/10/2026 16:32 | 1 | 171.44 |
| 07/10/2026 16:32 | 1 | 171.44 |
| 07/10/2026 16:32 | 1 | 171.44 |
| 07/10/2026 16:32 | 100 | 171.47 |
| 07/10/2026 16:32 | 100 | 171.49 |
| 07/10/2026 16:32 | 24 | 171.49 |
| 07/10/2026 16:32 | 5 | 171.52 |
| 07/10/2026 16:32 | 21 | 171.52 |
| 07/10/2026 16:32 | 4 | 171.52 |
| 07/10/2026 16:32 | 70 | 171.52 |
| 07/10/2026 16:32 | 1 | 171.52 |
| 07/10/2026 16:32 | 17 | 171.52 |
| 07/10/2026 16:32 | 30 | 171.53 |
| 07/10/2026 16:32 | 82 | 171.71 |
| 07/10/2026 16:32 | 100 | 171.71 |
| 07/10/2026 16:32 | 118 | 171.71 |
| 07/10/2026 16:32 | 100 | 171.70 |
| 07/10/2026 16:32 | 25 | 171.66 |
| 07/10/2026 16:32 | 25 | 171.60 |
| 07/10/2026 16:32 | 41 | 171.50 |
| 07/10/2026 16:32 | 100 | 171.57 |
| 07/10/2026 16:32 | 20 | 171.59 |
| 07/10/2026 16:32 | 1 | 171.60 |
| 07/10/2026 16:32 | 14 | 171.73 |
| 07/10/2026 16:32 | 16 | 171.73 |
| 07/10/2026 16:32 | 100 | 171.61 |
| 07/10/2026 16:32 | 99 | 171.62 |
| 07/10/2026 16:32 | 1 | 171.62 |
| 07/10/2026 16:32 | 10 | 171.56 |
| 07/10/2026 16:32 | 94 | 171.62 |
| 07/10/2026 16:32 | 6 | 171.62 |
| 07/10/2026 16:32 | 28 | 171.62 |
| 07/10/2026 16:32 | 44 | 171.62 |
| 07/10/2026 16:32 | 100 | 171.65 |
| 07/10/2026 16:32 | 100 | 171.73 |
| 07/10/2026 16:32 | 1 | 171.73 |
| 07/10/2026 16:32 | 51 | 171.73 |
| 07/10/2026 16:32 | 1 | 171.73 |
| 07/10/2026 16:32 | 1 | 171.74 |
| 07/10/2026 16:32 | 10 | 171.80 |
| 07/10/2026 16:32 | 20 | 171.90 |
| 07/10/2026 16:32 | 6 | 171.90 |
| 07/10/2026 16:32 | 99 | 171.90 |
| 07/10/2026 16:32 | 100 | 171.90 |
| 07/10/2026 16:32 | 8 | 171.78 |
| 07/10/2026 16:32 | 1 | 171.78 |
| 07/10/2026 16:32 | 1 | 171.81 |
| 07/10/2026 16:32 | 1 | 171.81 |
| 07/10/2026 16:32 | 25 | 171.84 |
| 07/10/2026 16:32 | 25 | 171.96 |
| 07/10/2026 16:32 | 150 | 171.90 |
| 07/10/2026 16:32 | 1 | 171.99 |
| 07/10/2026 16:32 | 7 | 171.99 |
| 07/10/2026 16:32 | 4 | 172.00 |
| 07/10/2026 16:32 | 3 | 172.00 |
| 07/10/2026 16:32 | 3 | 171.99 |
| 07/10/2026 16:32 | 2 | 171.99 |
| 07/10/2026 16:32 | 1 | 171.99 |
| 07/10/2026 16:32 | 3 | 172.00 |
| 07/10/2026 16:32 | 91 | 172.00 |
| 07/10/2026 16:32 | 3 | 172.00 |
| 07/10/2026 16:32 | 1 | 172.02 |
| 07/10/2026 16:32 | 10 | 172.00 |
| 07/10/2026 16:32 | 40 | 172.00 |
| 07/10/2026 16:32 | 5 | 172.02 |
| 07/10/2026 16:32 | 65 | 172.05 |
| 07/10/2026 16:32 | 5 | 172.05 |
| 07/10/2026 16:32 | 1 | 172.05 |
| 07/10/2026 16:32 | 5 | 172.05 |
| 07/10/2026 16:32 | 5 | 172.05 |
| 07/10/2026 16:32 | 9 | 172.15 |
| 07/10/2026 16:32 | 2 | 172.15 |
| 07/10/2026 16:32 | 42 | 172.15 |
| 07/10/2026 16:32 | 58 | 172.21 |
| 07/10/2026 16:32 | 2 | 172.21 |
| 07/10/2026 16:32 | 100 | 172.34 |
| 07/10/2026 16:32 | 12 | 172.21 |
| 07/10/2026 16:32 | 60 | 172.22 |
| 07/10/2026 16:32 | 20 | 172.24 |
| 07/10/2026 16:32 | 19 | 172.24 |
| 07/10/2026 16:32 | 1 | 172.24 |
| 07/10/2026 16:32 | 20 | 172.27 |
| 07/10/2026 16:32 | 47 | 172.39 |
| 07/10/2026 16:32 | 24 | 172.39 |
| 07/10/2026 16:32 | 40 | 172.36 |
| 07/10/2026 16:32 | 40 | 172.36 |
| 07/10/2026 16:32 | 6 | 172.30 |
| 07/10/2026 16:32 | 20 | 172.30 |
| 07/10/2026 16:32 | 20 | 172.35 |
| 07/10/2026 16:32 | 1 | 172.33 |
| 07/10/2026 16:32 | 2 | 172.39 |
| 07/10/2026 16:32 | 10 | 172.39 |
| 07/10/2026 16:32 | 10 | 172.39 |
| 07/10/2026 16:32 | 23 | 172.39 |
| 07/10/2026 16:32 | 22 | 172.39 |
| 07/10/2026 16:32 | 2 | 172.44 |
| 07/10/2026 16:32 | 2 | 172.45 |
| 07/10/2026 16:32 | 100 | 172.55 |
| 07/10/2026 16:32 | 100 | 172.44 |
| 07/10/2026 16:32 | 100 | 172.47 |
| 07/10/2026 16:32 | 300 | 172.50 |
| 07/10/2026 16:32 | 25 | 172.565 |
| 07/10/2026 16:32 | 25 | 172.59 |
| 07/10/2026 16:32 | 20 | 172.565 |
| 07/10/2026 16:32 | 20 | 172.565 |
| 07/10/2026 16:32 | 25 | 172.565 |
| 07/10/2026 16:32 | 5 | 172.57 |
| 07/10/2026 16:32 | 1 | 172.54 |
| 07/10/2026 16:32 | 34 | 172.41 |
| 07/10/2026 16:32 | 10 | 172.43 |
| 07/10/2026 16:32 | 64 | 172.43 |
| 07/10/2026 16:32 | 25 | 172.49 |
| 07/10/2026 16:32 | 100 | 172.54 |
| 07/10/2026 16:32 | 3 | 172.54 |
| 07/10/2026 16:32 | 1 | 172.58 |
| 07/10/2026 16:32 | 3 | 172.60 |
| 07/10/2026 16:32 | 1 | 172.63 |
| 07/10/2026 16:32 | 15 | 172.62 |
| 07/10/2026 16:32 | 8 | 172.62 |
| 07/10/2026 16:32 | 6 | 172.62 |
| 07/10/2026 16:32 | 11 | 172.59 |
| 07/10/2026 16:32 | 7 | 172.59 |
| 07/10/2026 16:32 | 18 | 172.52 |
| 07/10/2026 16:32 | 7 | 172.51 |
| 07/10/2026 16:32 | 6 | 172.58 |
| 07/10/2026 16:32 | 7 | 172.52 |
| 07/10/2026 16:31 | 100 | 172.585 |
| 07/10/2026 16:30 | 1 | 172.62 |
| 07/10/2026 16:30 | 100 | 172.56 |
| 07/10/2026 16:30 | 100 | 172.57 |
| 07/10/2026 16:30 | 100 | 172.655 |
| 07/10/2026 16:30 | 1 | 172.65 |
| 07/10/2026 16:30 | 5 | 172.64 |
| 07/10/2026 16:30 | 100 | 172.62 |
| 07/10/2026 16:30 | 32 | 172.61 |
| 07/10/2026 16:30 | 100 | 172.60 |
| 07/10/2026 16:30 | 68 | 172.61 |
| 07/10/2026 16:30 | 100 | 172.60 |
| 07/10/2026 16:30 | 94 | 172.60 |
| 07/10/2026 16:30 | 6 | 172.59 |
| 07/10/2026 16:30 | 2 | 172.53 |
| 07/10/2026 16:30 | 25 | 172.53 |
| 07/10/2026 16:30 | 99 | 172.52 |
| 07/10/2026 16:30 | 25 | 172.53 |
| 07/10/2026 16:30 | 48 | 172.53 |
| 07/10/2026 16:30 | 2 | 172.53 |
| 07/10/2026 16:30 | 1 | 172.52 |
| 07/10/2026 16:30 | 2 | 172.52 |
| 07/10/2026 16:30 | 2 | 172.495 |
| 07/10/2026 16:30 | 2 | 172.495 |
| 07/10/2026 16:30 | 4 | 172.49 |
| 07/10/2026 16:30 | 6 | 172.49 |
| 07/10/2026 16:30 | 20 | 172.49 |
| 07/10/2026 16:30 | 10 | 172.49 |
| 07/10/2026 16:30 | 20 | 172.48 |
| 07/10/2026 16:30 | 50 | 172.48 |
| 07/10/2026 16:30 | 30 | 172.48 |
| 07/10/2026 16:30 | 1 | 172.48 |
| 07/10/2026 16:30 | 85 | 172.41 |
| 07/10/2026 16:30 | 15 | 172.41 |
| 07/10/2026 16:30 | 24 | 172.33 |
| 07/10/2026 16:30 | 10 | 172.36 |
| 07/10/2026 16:30 | 25 | 172.36 |
| 07/10/2026 16:30 | 25 | 172.36 |
| 07/10/2026 16:30 | 16 | 172.36 |
| 07/10/2026 16:30 | 24 | 172.36 |
| 07/10/2026 16:30 | 100 | 172.35 |
| 07/10/2026 16:30 | 24 | 172.35 |
| 07/10/2026 16:30 | 24 | 172.35 |
| 07/10/2026 16:30 | 50 | 172.35 |
| 07/10/2026 16:30 | 25 | 172.23 |
| 07/10/2026 16:30 | 25 | 172.23 |
| 07/10/2026 16:30 | 25 | 172.23 |
| 07/10/2026 16:30 | 25 | 172.23 |
| 07/10/2026 16:30 | 130 | 172.16 |
| 07/10/2026 16:30 | 21 | 172.15 |
| 07/10/2026 16:30 | 17 | 172.15 |
| 07/10/2026 16:29 | 10 | 172.23 |
| 07/10/2026 16:29 | 1 | 172.21 |
| 07/10/2026 16:29 | 100 | 172.23 |
| 07/10/2026 16:29 | 100 | 172.23 |
| 07/10/2026 16:29 | 10 | 172.24 |
| 07/10/2026 16:29 | 10 | 172.24 |
| 07/10/2026 16:29 | 3 | 172.32 |
| 07/10/2026 16:29 | 25 | 172.38 |
| 07/10/2026 16:29 | 25 | 172.38 |
| 07/10/2026 16:29 | 25 | 172.38 |
| 07/10/2026 16:29 | 25 | 172.38 |
| 07/10/2026 16:29 | 1 | 172.41 |
| 07/10/2026 16:29 | 100 | 172.41 |
| 07/10/2026 16:29 | 100 | 172.45 |
| 07/10/2026 16:29 | 4 | 172.45 |
| 07/10/2026 16:29 | 20 | 172.46 |
| 07/10/2026 16:29 | 100 | 172.45 |
| 07/10/2026 16:29 | 100 | 172.45 |
| 07/10/2026 16:29 | 80 | 172.44 |
| 07/10/2026 16:29 | 20 | 172.44 |
| 07/10/2026 16:29 | 130 | 172.42 |
| 07/10/2026 16:29 | 100 | 172.42 |
| 07/10/2026 16:29 | 100 | 172.41 |
| 07/10/2026 16:29 | 100 | 172.41 |
| 07/10/2026 16:29 | 69 | 172.41 |
| 07/10/2026 16:29 | 31 | 172.41 |
| 07/10/2026 16:29 | 10 | 172.41 |
| 07/10/2026 16:29 | 13 | 172.41 |
| 07/10/2026 16:29 | 4 | 172.42 |
| 07/10/2026 16:29 | 26 | 172.42 |
| 07/10/2026 16:29 | 1 | 172.50 |
| 07/10/2026 16:29 | 6 | 172.57 |
| 07/10/2026 16:29 | 25 | 172.575 |
| 07/10/2026 16:29 | 25 | 172.575 |
| 07/10/2026 16:29 | 84 | 172.575 |
| 07/10/2026 16:29 | 25 | 172.575 |
| 07/10/2026 16:29 | 1 | 172.65 |
| 07/10/2026 16:29 | 1 | 172.65 |
| 07/10/2026 16:29 | 99 | 172.65 |
| 07/10/2026 16:29 | 1 | 172.65 |
| 07/10/2026 16:29 | 25 | 172.58 |
| 07/10/2026 16:29 | 25 | 172.58 |
| 07/10/2026 16:29 | 25 | 172.58 |
| 07/10/2026 16:29 | 25 | 172.58 |
| 07/10/2026 16:29 | 1 | 172.58 |
| 07/10/2026 16:29 | 1 | 172.57 |
| 07/10/2026 16:29 | 1 | 172.57 |
| 07/10/2026 16:29 | 1 | 172.60 |
| 07/10/2026 16:29 | 57 | 172.73 |
| 07/10/2026 16:29 | 3 | 172.73 |
| 07/10/2026 16:29 | 1 | 172.57 |
| 07/10/2026 16:29 | 100 | 172.56 |
| 07/10/2026 16:29 | 1 | 172.56 |
| 07/10/2026 16:29 | 1 | 172.56 |
| 07/10/2026 16:29 | 1 | 172.56 |
| 07/10/2026 16:29 | 49 | 172.60 |
| 07/10/2026 16:29 | 25 | 172.60 |
| 07/10/2026 16:29 | 25 | 172.60 |
| 07/10/2026 16:29 | 1 | 172.60 |
| 07/10/2026 16:29 | 1 | 172.60 |
| 07/10/2026 16:29 | 24 | 172.63 |
| 07/10/2026 16:29 | 25 | 172.63 |
| 07/10/2026 16:29 | 25 | 172.63 |
| 07/10/2026 16:29 | 25 | 172.63 |
| 07/10/2026 16:29 | 1 | 172.63 |
| 07/10/2026 16:29 | 1 | 172.63 |
| 07/10/2026 16:29 | 19 | 172.64 |
| 07/10/2026 16:29 | 81 | 172.64 |
| 07/10/2026 16:29 | 10 | 172.64 |
| 07/10/2026 16:29 | 7 | 172.64 |
| 07/10/2026 16:29 | 1 | 172.58 |
| 07/10/2026 16:29 | 1 | 172.58 |
| 07/10/2026 16:29 | 17 | 172.59 |
| 07/10/2026 16:29 | 17 | 172.59 |
| 07/10/2026 16:29 | 17 | 172.59 |
| 07/10/2026 16:29 | 17 | 172.59 |
| 07/10/2026 16:29 | 1 | 172.58 |
| 07/10/2026 16:28 | 1 | 172.59 |
| 07/10/2026 16:28 | 17 | 172.63 |
| 07/10/2026 16:28 | 10 | 172.64 |
| 07/10/2026 16:28 | 83 | 172.58 |
| 07/10/2026 16:28 | 10 | 172.58 |
| 07/10/2026 16:28 | 3 | 172.58 |
| 07/10/2026 16:28 | 17 | 172.58 |
| 07/10/2026 16:28 | 10 | 172.58 |
| 07/10/2026 16:28 | 1 | 172.58 |
| 07/10/2026 16:28 | 4 | 172.63 |
| 07/10/2026 16:28 | 1 | 172.63 |
| 07/10/2026 16:28 | 1 | 172.63 |
| 07/10/2026 16:28 | 42 | 172.63 |
| 07/10/2026 16:28 | 3 | 172.63 |
| 07/10/2026 16:28 | 10 | 172.63 |
| 07/10/2026 16:28 | 100 | 172.62 |
| 07/10/2026 16:28 | 90 | 172.63 |
| 07/10/2026 16:28 | 12 | 172.59 |
| 07/10/2026 16:28 | 35 | 172.59 |
| 07/10/2026 16:28 | 53 | 172.59 |
| 07/10/2026 16:28 | 2 | 172.59 |
| 07/10/2026 16:28 | 25 | 172.53 |
| 07/10/2026 16:28 | 25 | 172.53 |
| 07/10/2026 16:28 | 25 | 172.53 |
| 07/10/2026 16:28 | 25 | 172.51 |
| 07/10/2026 16:28 | 25 | 172.51 |
| 07/10/2026 16:28 | 25 | 172.51 |
| 07/10/2026 16:28 | 25 | 172.51 |
| 07/10/2026 16:28 | 25 | 172.53 |
| 07/10/2026 16:28 | 1 | 172.53 |
| 07/10/2026 16:28 | 5 | 172.52 |
| 07/10/2026 16:28 | 5 | 172.52 |
| 07/10/2026 16:28 | 5 | 172.52 |
| 07/10/2026 16:28 | 6 | 172.52 |
| 07/10/2026 16:28 | 5 | 172.52 |
| 07/10/2026 16:28 | 5 | 172.52 |
| 07/10/2026 16:28 | 5 | 172.51 |
| 07/10/2026 16:28 | 1 | 172.51 |
| 07/10/2026 16:28 | 31 | 172.51 |
| 07/10/2026 16:28 | 31 | 172.51 |
| 07/10/2026 16:28 | 1 | 172.51 |
| 07/10/2026 16:28 | 31 | 172.51 |
| 07/10/2026 16:28 | 16 | 172.43 |
| 07/10/2026 16:28 | 25 | 172.43 |
| 07/10/2026 16:28 | 25 | 172.43 |
| 07/10/2026 16:28 | 25 | 172.43 |
| 07/10/2026 16:28 | 9 | 172.43 |
| 07/10/2026 16:28 | 9 | 172.43 |
| 07/10/2026 16:27 | 25 | 172.44 |
| 07/10/2026 16:27 | 25 | 172.44 |
| 07/10/2026 16:27 | 25 | 172.44 |
| 07/10/2026 16:27 | 25 | 172.44 |
| 07/10/2026 16:27 | 14 | 172.44 |
| 07/10/2026 16:27 | 25 | 172.39 |
| 07/10/2026 16:27 | 25 | 172.39 |
| 07/10/2026 16:27 | 25 | 172.39 |
| 07/10/2026 16:27 | 25 | 172.39 |
| 07/10/2026 16:27 | 43 | 172.37 |
| 07/10/2026 16:27 | 57 | 172.37 |
| 07/10/2026 16:27 | 100 | 172.37 |
| 07/10/2026 16:27 | 70 | 172.27 |
| 07/10/2026 16:27 | 30 | 172.27 |
| 07/10/2026 16:27 | 10 | 172.31 |
| 07/10/2026 16:27 | 10 | 172.31 |
| 07/10/2026 16:27 | 28 | 172.46 |
| 07/10/2026 16:26 | 6 | 172.455 |
| 07/10/2026 16:26 | 21 | 172.51 |
| 07/10/2026 16:26 | 100 | 172.51 |
| 07/10/2026 16:26 | 121 | 172.44 |
| 07/10/2026 16:26 | 1 | 172.41 |
| 07/10/2026 16:26 | 100 | 172.44 |
| 07/10/2026 16:26 | 75 | 172.45 |
| 07/10/2026 16:26 | 25 | 172.45 |
| 07/10/2026 16:26 | 75 | 172.44 |
| 07/10/2026 16:26 | 25 | 172.44 |
| 07/10/2026 16:25 | 100 | 172.33 |
| 07/10/2026 16:25 | 13 | 172.33 |
| 07/10/2026 16:25 | 82 | 172.32 |
| 07/10/2026 16:25 | 13 | 172.32 |
| 07/10/2026 16:25 | 5 | 172.32 |
| 07/10/2026 16:25 | 54 | 172.32 |
| 07/10/2026 16:25 | 23 | 172.32 |
| 07/10/2026 16:25 | 23 | 172.32 |
| 07/10/2026 16:25 | 62 | 172.26 |
| 07/10/2026 16:25 | 25 | 172.26 |
| 07/10/2026 16:25 | 13 | 172.26 |
| 07/10/2026 16:25 | 5 | 172.29 |
| 07/10/2026 16:25 | 4 | 172.29 |
| 07/10/2026 16:25 | 100 | 172.26 |
| 07/10/2026 16:25 | 11 | 172.26 |
| 07/10/2026 16:25 | 6 | 172.26 |
| 07/10/2026 16:25 | 83 | 172.25 |
| 07/10/2026 16:25 | 17 | 172.25 |
| 07/10/2026 16:25 | 20 | 172.23 |
| 07/10/2026 16:25 | 100 | 172.235 |
| 07/10/2026 16:25 | 36 | 172.33 |
| 07/10/2026 16:25 | 30 | 172.34 |
| 07/10/2026 16:25 | 20 | 172.43 |
| 07/10/2026 16:25 | 30 | 172.44 |
| 07/10/2026 16:25 | 30 | 172.47 |
| 07/10/2026 16:25 | 100 | 172.46 |
| 07/10/2026 16:25 | 5 | 172.46 |
| 07/10/2026 16:25 | 100 | 172.46 |
| 07/10/2026 16:25 | 14 | 172.46 |
| 07/10/2026 16:25 | 1 | 172.46 |
| 07/10/2026 16:25 | 23 | 172.46 |
| 07/10/2026 16:25 | 100 | 172.47 |
| 07/10/2026 16:25 | 60 | 172.47 |
| 07/10/2026 16:25 | 51 | 172.47 |
| 07/10/2026 16:25 | 9 | 172.48 |
| 07/10/2026 16:25 | 51 | 172.48 |
| 07/10/2026 16:25 | 1 | 172.50 |
| 07/10/2026 16:25 | 100 | 172.50 |
| 07/10/2026 16:25 | 5 | 172.50 |
| 07/10/2026 16:25 | 17 | 172.50 |
| 07/10/2026 16:25 | 45 | 172.50 |
| 07/10/2026 16:25 | 5 | 172.50 |
| 07/10/2026 16:25 | 28 | 172.51 |
| 07/10/2026 16:25 | 27 | 172.51 |
| 07/10/2026 16:25 | 10 | 172.51 |
| 07/10/2026 16:25 | 60 | 172.51 |
| 07/10/2026 16:25 | 40 | 172.51 |
| 07/10/2026 16:25 | 24 | 172.51 |
| 07/10/2026 16:25 | 41 | 172.51 |
| 07/10/2026 16:25 | 100 | 172.58 |
| 07/10/2026 16:25 | 100 | 172.58 |
| 07/10/2026 16:25 | 2 | 172.58 |
| 07/10/2026 16:25 | 100 | 172.80 |
| 07/10/2026 16:25 | 100 | 172.88 |
| 07/10/2026 16:25 | 100 | 172.86 |
| 07/10/2026 16:24 | 95 | 172.88 |
| 07/10/2026 16:24 | 59 | 172.90 |
| 07/10/2026 16:24 | 5 | 172.90 |
| 07/10/2026 16:24 | 21 | 172.90 |
| 07/10/2026 16:24 | 79 | 172.90 |
| 07/10/2026 16:24 | 4 | 172.90 |
| 07/10/2026 16:24 | 5 | 172.90 |
| 07/10/2026 16:24 | 10 | 172.90 |
| 07/10/2026 16:23 | 16 | 172.91 |
| 07/10/2026 16:23 | 4 | 172.91 |
| 07/10/2026 16:23 | 3 | 172.91 |
| 07/10/2026 16:23 | 4 | 172.91 |
| 07/10/2026 16:23 | 5 | 172.91 |
| 07/10/2026 16:23 | 1 | 172.89 |
| 07/10/2026 16:23 | 88 | 172.87 |
| 07/10/2026 16:23 | 12 | 172.87 |
| 07/10/2026 16:23 | 20 | 172.80 |
| 07/10/2026 16:23 | 100 | 172.805 |
| 07/10/2026 16:23 | 100 | 172.74 |
| 07/10/2026 16:23 | 20 | 172.88 |
| 07/10/2026 16:23 | 140 | 172.95 |
| 07/10/2026 16:22 | 42 | 173.02 |
| 07/10/2026 16:22 | 1 | 173.02 |
| 07/10/2026 16:22 | 25 | 172.94 |
| 07/10/2026 16:22 | 25 | 172.94 |
| 07/10/2026 16:22 | 25 | 172.94 |
| 07/10/2026 16:22 | 25 | 172.94 |
| 07/10/2026 16:22 | 25 | 172.94 |
| 07/10/2026 16:22 | 25 | 172.94 |
| 07/10/2026 16:22 | 25 | 172.94 |
| 07/10/2026 16:22 | 25 | 172.94 |
| 07/10/2026 16:22 | 25 | 172.94 |
| 07/10/2026 16:22 | 25 | 172.94 |
| 07/10/2026 16:22 | 25 | 172.94 |
| 07/10/2026 16:22 | 25 | 172.94 |
| 07/10/2026 16:22 | 5 | 172.98 |
| 07/10/2026 16:22 | 8 | 172.99 |
| 07/10/2026 16:22 | 5 | 172.99 |
| 07/10/2026 16:22 | 25 | 172.99 |
| 07/10/2026 16:22 | 5 | 172.99 |
| 07/10/2026 16:22 | 50 | 172.99 |
| 07/10/2026 16:22 | 7 | 172.99 |
| 07/10/2026 16:22 | 5 | 173.00 |
| 07/10/2026 16:22 | 5 | 173.00 |
| 07/10/2026 16:22 | 25 | 173.00 |
| 07/10/2026 16:22 | 5 | 173.00 |
| 07/10/2026 16:22 | 66 | 173.11 |
| 07/10/2026 16:22 | 10 | 173.09 |
| 07/10/2026 16:22 | 5 | 173.09 |
| 07/10/2026 16:22 | 10 | 173.09 |
| 07/10/2026 16:22 | 9 | 173.04 |
| 07/10/2026 16:22 | 1 | 173.04 |
| 07/10/2026 16:22 | 1 | 173.00 |
| 07/10/2026 16:22 | 73 | 172.98 |
| 07/10/2026 16:22 | 27 | 172.98 |
| 07/10/2026 16:22 | 5 | 172.97 |
| 07/10/2026 16:22 | 1 | 172.93 |
| 07/10/2026 16:22 | 40 | 172.93 |
| 07/10/2026 16:22 | 1 | 172.93 |
| 07/10/2026 16:22 | 1 | 172.82 |
| 07/10/2026 16:22 | 100 | 172.81 |
| 07/10/2026 16:22 | 100 | 172.77 |
| 07/10/2026 16:22 | 2 | 172.75 |
| 07/10/2026 16:22 | 1 | 172.71 |
| 07/10/2026 16:22 | 2 | 172.71 |
| 07/10/2026 16:22 | 2 | 172.66 |
| 07/10/2026 16:22 | 2 | 172.66 |
| 07/10/2026 16:22 | 25 | 172.655 |
| 07/10/2026 16:22 | 25 | 172.655 |
| 07/10/2026 16:22 | 25 | 172.655 |
| 07/10/2026 16:22 | 100 | 172.73 |
| 07/10/2026 16:22 | 25 | 172.70 |
| 07/10/2026 16:22 | 25 | 172.70 |
| 07/10/2026 16:22 | 25 | 172.72 |
| 07/10/2026 16:22 | 1 | 172.72 |
| 07/10/2026 16:22 | 98 | 172.68 |
| 07/10/2026 16:22 | 99 | 172.66 |
| 07/10/2026 16:22 | 1 | 172.66 |
| 07/10/2026 16:22 | 76 | 172.655 |
| 07/10/2026 16:22 | 20 | 172.655 |
| 07/10/2026 16:22 | 1 | 172.68 |
| 07/10/2026 16:22 | 1 | 172.68 |
| 07/10/2026 16:22 | 1 | 172.66 |
| 07/10/2026 16:22 | 1 | 172.75 |
| 07/10/2026 16:22 | 38 | 172.73 |
| 07/10/2026 16:22 | 2 | 172.73 |
| 07/10/2026 16:22 | 91 | 172.72 |
| 07/10/2026 16:22 | 2 | 172.70 |
| 07/10/2026 16:22 | 1 | 172.60 |
| 07/10/2026 16:22 | 100 | 172.64 |
| 07/10/2026 16:22 | 1 | 172.62 |
| 07/10/2026 16:22 | 12 | 172.62 |
| 07/10/2026 16:22 | 1 | 172.63 |
| 07/10/2026 16:22 | 11 | 172.62 |
| 07/10/2026 16:22 | 100 | 172.62 |
| 07/10/2026 16:22 | 1 | 172.53 |
| 07/10/2026 16:22 | 100 | 172.53 |
| 07/10/2026 16:22 | 1 | 172.53 |
| 07/10/2026 16:22 | 100 | 172.47 |
| 07/10/2026 16:22 | 100 | 172.48 |
| 07/10/2026 16:22 | 40 | 172.50 |
| 07/10/2026 16:22 | 5 | 172.50 |
| 07/10/2026 16:22 | 196 | 172.50 |
| 07/10/2026 16:22 | 25 | 172.45 |
| 07/10/2026 16:22 | 25 | 172.50 |
| 07/10/2026 16:22 | 250 | 172.47 |
| 07/10/2026 16:22 | 50 | 172.47 |
| 07/10/2026 16:22 | 9 | 172.50 |
| 07/10/2026 16:22 | 270 | 172.50 |
| 07/10/2026 16:22 | 10 | 172.49 |
| 07/10/2026 16:22 | 1 | 172.49 |
| 07/10/2026 16:22 | 100 | 172.49 |
| 07/10/2026 16:22 | 275 | 172.41 |
| 07/10/2026 16:22 | 25 | 172.41 |
| 07/10/2026 16:22 | 10 | 172.32 |
| 07/10/2026 16:22 | 1 | 172.32 |
| 07/10/2026 16:22 | 9 | 172.32 |
| 07/10/2026 16:22 | 37 | 172.32 |
| 07/10/2026 16:22 | 1 | 172.32 |
| 07/10/2026 16:22 | 10 | 172.32 |
| 07/10/2026 16:22 | 1 | 172.32 |
| 07/10/2026 16:22 | 10 | 172.35 |
| 07/10/2026 16:22 | 1 | 172.35 |
| 07/10/2026 16:22 | 10 | 172.35 |
| 07/10/2026 16:22 | 1 | 172.35 |
| 07/10/2026 16:22 | 10 | 172.34 |
| 07/10/2026 16:22 | 20 | 172.34 |
| 07/10/2026 16:21 | 100 | 172.25 |
| 07/10/2026 16:21 | 26 | 172.09 |
| 07/10/2026 16:21 | 15 | 172.28 |
| 07/10/2026 16:21 | 28 | 172.30 |
| 07/10/2026 16:21 | 1 | 172.32 |
| 07/10/2026 16:21 | 6 | 172.32 |
| 07/10/2026 16:21 | 100 | 172.415 |
| 07/10/2026 16:20 | 20 | 172.38 |
| 07/10/2026 16:20 | 12 | 172.46 |
| 07/10/2026 16:20 | 6 | 172.47 |
| 07/10/2026 16:20 | 100 | 172.52 |
| 07/10/2026 16:20 | 100 | 172.58 |
| 07/10/2026 16:20 | 8 | 172.47 |
| 07/10/2026 16:20 | 5 | 172.53 |
| 07/10/2026 16:20 | 12 | 172.62 |
| 07/10/2026 16:20 | 2 | 172.685 |
| 07/10/2026 16:20 | 25 | 172.68 |
| 07/10/2026 16:20 | 1 | 172.71 |
| 07/10/2026 16:20 | 4 | 172.74 |
| 07/10/2026 16:19 | 24 | 172.93 |
| 07/10/2026 16:19 | 66 | 172.93 |
| 07/10/2026 16:19 | 10 | 172.93 |
| 07/10/2026 16:19 | 24 | 173.00 |
| 07/10/2026 16:19 | 10 | 173.00 |
| 07/10/2026 16:19 | 90 | 172.945 |
| 07/10/2026 16:19 | 10 | 172.945 |
| 07/10/2026 16:19 | 100 | 173.00 |
| 07/10/2026 16:19 | 10 | 173.00 |
| 07/10/2026 16:19 | 100 | 173.00 |
| 07/10/2026 16:19 | 15 | 173.00 |
| 07/10/2026 16:19 | 2 | 173.00 |
| 07/10/2026 16:19 | 7 | 173.00 |
| 07/10/2026 16:19 | 100 | 173.01 |
| 07/10/2026 16:19 | 75 | 173.01 |
| 07/10/2026 16:19 | 160 | 173.02 |
| 07/10/2026 16:19 | 25 | 173.05 |
| 07/10/2026 16:19 | 10 | 173.08 |
| 07/10/2026 16:19 | 100 | 173.08 |
| 07/10/2026 16:19 | 50 | 173.08 |
| 07/10/2026 16:19 | 18 | 173.24 |
| 07/10/2026 16:19 | 10 | 173.25 |
| 07/10/2026 16:19 | 41 | 173.24 |
| 07/10/2026 16:19 | 1 | 173.24 |
| 07/10/2026 16:19 | 10 | 173.28 |
| 07/10/2026 16:19 | 144 | 173.26 |
| 07/10/2026 16:19 | 100 | 173.28 |
| 07/10/2026 16:19 | 10 | 173.28 |
| 07/10/2026 16:19 | 14 | 173.28 |
| 07/10/2026 16:19 | 6 | 173.28 |
| 07/10/2026 16:19 | 6 | 173.28 |
| 07/10/2026 16:18 | 4 | 173.54 |
| 07/10/2026 16:18 | 5 | 173.55 |
| 07/10/2026 16:18 | 1 | 173.61 |
| 07/10/2026 16:18 | 1 | 173.61 |
| 07/10/2026 16:18 | 99 | 173.71 |
| 07/10/2026 16:18 | 1 | 173.61 |
| 07/10/2026 16:18 | 100 | 173.54 |
| 07/10/2026 16:18 | 1 | 173.62 |
| 07/10/2026 16:18 | 1 | 173.62 |
| 07/10/2026 16:18 | 1 | 173.63 |
| 07/10/2026 16:18 | 1 | 173.62 |
| 07/10/2026 16:18 | 1 | 173.62 |
| 07/10/2026 16:18 | 1 | 173.62 |
| 07/10/2026 16:18 | 1 | 173.62 |
| 07/10/2026 16:18 | 1 | 173.61 |
| 07/10/2026 16:18 | 1 | 173.60 |
| 07/10/2026 16:17 | 100 | 173.62 |
| 07/10/2026 16:17 | 50 | 173.59 |
| 07/10/2026 16:17 | 40 | 173.58 |
| 07/10/2026 16:17 | 60 | 173.58 |
| 07/10/2026 16:17 | 51 | 173.55 |
| 07/10/2026 16:17 | 29 | 173.55 |
| 07/10/2026 16:17 | 10 | 173.55 |
| 07/10/2026 16:17 | 1 | 173.55 |
| 07/10/2026 16:17 | 1 | 173.55 |
| 07/10/2026 16:17 | 2 | 173.58 |
| 07/10/2026 16:17 | 5 | 173.54 |
| 07/10/2026 16:17 | 23 | 173.47 |
| 07/10/2026 16:17 | 2 | 173.47 |
| 07/10/2026 16:17 | 7 | 173.47 |
| 07/10/2026 16:17 | 100 | 173.49 |
| 07/10/2026 16:17 | 189 | 173.46 |
| 07/10/2026 16:17 | 5 | 173.45 |
| 07/10/2026 16:17 | 100 | 173.46 |
| 07/10/2026 16:17 | 100 | 173.44 |
| 07/10/2026 16:17 | 10 | 173.35 |
| 07/10/2026 16:17 | 4 | 173.35 |
| 07/10/2026 16:17 | 5 | 173.25 |
| 07/10/2026 16:17 | 10 | 173.25 |
| 07/10/2026 16:17 | 4 | 173.25 |
| 07/10/2026 16:17 | 4 | 173.25 |
| 07/10/2026 16:17 | 33 | 173.25 |
| 07/10/2026 16:17 | 4 | 173.25 |
| 07/10/2026 16:17 | 10 | 173.25 |
| 07/10/2026 16:17 | 4 | 173.25 |
| 07/10/2026 16:17 | 4 | 173.25 |
| 07/10/2026 16:16 | 4 | 173.28 |
| 07/10/2026 16:16 | 9 | 173.26 |
| 07/10/2026 16:16 | 1 | 173.25 |
| 07/10/2026 16:16 | 66 | 173.03 |
| 07/10/2026 16:16 | 100 | 173.17 |
| 07/10/2026 16:16 | 100 | 173.17 |
| 07/10/2026 16:16 | 100 | 173.20 |
| 07/10/2026 16:16 | 58 | 173.20 |
| 07/10/2026 16:16 | 5 | 173.21 |
| 07/10/2026 16:16 | 100 | 173.25 |
| 07/10/2026 16:16 | 100 | 173.37 |
| 07/10/2026 16:16 | 9 | 173.37 |
| 07/10/2026 16:16 | 12 | 173.47 |
| 07/10/2026 16:16 | 3 | 173.56 |
| 07/10/2026 16:16 | 44 | 173.62 |
| 07/10/2026 16:16 | 55 | 173.61 |
| 07/10/2026 16:16 | 100 | 173.66 |
| 07/10/2026 16:16 | 50 | 173.65 |
| 07/10/2026 16:16 | 50 | 173.65 |
| 07/10/2026 16:16 | 1 | 173.52 |
| 07/10/2026 16:16 | 1 | 173.55 |
| 07/10/2026 16:16 | 39 | 173.51 |
| 07/10/2026 16:16 | 1 | 173.50 |
| 07/10/2026 16:16 | 2 | 173.48 |
| 07/10/2026 16:16 | 25 | 173.58 |
| 07/10/2026 16:16 | 25 | 173.58 |
| 07/10/2026 16:16 | 100 | 173.47 |
| 07/10/2026 16:16 | 1 | 173.49 |
| 07/10/2026 16:15 | 9 | 173.52 |
| 07/10/2026 16:15 | 91 | 173.52 |
| 07/10/2026 16:15 | 100 | 173.51 |
| 07/10/2026 16:15 | 34 | 173.51 |
| 07/10/2026 16:15 | 100 | 173.51 |
| 07/10/2026 16:15 | 50 | 173.47 |
| 07/10/2026 16:15 | 20 | 173.47 |
| 07/10/2026 16:15 | 20 | 173.47 |
| 07/10/2026 16:15 | 12 | 173.46 |
| 07/10/2026 16:15 | 17 | 173.44 |
| 07/10/2026 16:15 | 50 | 173.42 |
| 07/10/2026 16:15 | 13 | 173.365 |
| 07/10/2026 16:15 | 25 | 173.29 |
| 07/10/2026 16:15 | 25 | 173.29 |
| 07/10/2026 16:15 | 25 | 173.29 |
| 07/10/2026 16:15 | 25 | 173.29 |
| 07/10/2026 16:15 | 100 | 173.24 |
| 07/10/2026 16:15 | 98 | 173.22 |
| 07/10/2026 16:15 | 2 | 173.33 |
| 07/10/2026 16:15 | 100 | 173.38 |
| 07/10/2026 16:15 | 15 | 173.38 |
| 07/10/2026 16:15 | 1 | 173.46 |
| 07/10/2026 16:15 | 1 | 173.46 |
| 07/10/2026 16:15 | 100 | 173.59 |
| 07/10/2026 16:15 | 5 | 173.55 |
| 07/10/2026 16:15 | 1 | 173.55 |
| 07/10/2026 16:15 | 6 | 173.57 |
| 07/10/2026 16:15 | 11 | 173.59 |
| 07/10/2026 16:15 | 6 | 173.59 |
| 07/10/2026 16:15 | 16 | 173.59 |
| 07/10/2026 16:15 | 6 | 173.59 |
| 07/10/2026 16:15 | 6 | 173.59 |
| 07/10/2026 16:15 | 6 | 173.59 |
| 07/10/2026 16:15 | 6 | 173.59 |
| 07/10/2026 16:15 | 1 | 173.59 |
| 07/10/2026 16:15 | 5 | 173.59 |
| 07/10/2026 16:15 | 164 | 173.61 |
| 07/10/2026 16:15 | 6 | 173.59 |
| 07/10/2026 16:15 | 25 | 173.59 |
| 07/10/2026 16:15 | 6 | 173.59 |
| 07/10/2026 16:14 | 1 | 173.745 |
| 07/10/2026 16:14 | 89 | 173.745 |
| 07/10/2026 16:14 | 30 | 173.64 |
| 07/10/2026 16:14 | 20 | 173.65 |
| 07/10/2026 16:14 | 20 | 173.66 |
| 07/10/2026 16:14 | 20 | 173.66 |
| 07/10/2026 16:14 | 1 | 173.81 |
| 07/10/2026 16:14 | 4 | 173.81 |
| 07/10/2026 16:14 | 6 | 173.83 |
| 07/10/2026 16:14 | 8 | 173.78 |
| 07/10/2026 16:14 | 5 | 173.78 |
| 07/10/2026 16:14 | 100 | 173.85 |
| 07/10/2026 16:14 | 31 | 173.82 |
| 07/10/2026 16:14 | 1 | 173.82 |
| 07/10/2026 16:14 | 4 | 173.82 |
| 07/10/2026 16:14 | 15 | 173.82 |
| 07/10/2026 16:14 | 85 | 173.82 |
| 07/10/2026 16:14 | 19 | 173.85 |
| 07/10/2026 16:14 | 104 | 173.86 |
| 07/10/2026 16:14 | 18 | 173.85 |
| 07/10/2026 16:14 | 1 | 173.85 |
| 07/10/2026 16:14 | 10 | 173.85 |
| 07/10/2026 16:14 | 52 | 173.85 |
| 07/10/2026 16:14 | 16 | 174.22 |
| 07/10/2026 16:14 | 52 | 174.23 |
| 07/10/2026 16:14 | 16 | 174.23 |
| 07/10/2026 16:14 | 16 | 174.23 |
| 07/10/2026 16:14 | 16 | 174.23 |
| 07/10/2026 16:14 | 8 | 174.31 |
| 07/10/2026 16:14 | 25 | 174.31 |
| 07/10/2026 16:14 | 25 | 174.31 |
| 07/10/2026 16:14 | 42 | 174.31 |
| 07/10/2026 16:14 | 58 | 174.30 |
| 07/10/2026 16:14 | 10 | 174.28 |
| 07/10/2026 16:14 | 13 | 174.28 |
| 07/10/2026 16:14 | 5 | 174.27 |
| 07/10/2026 16:14 | 10 | 174.27 |
| 07/10/2026 16:14 | 85 | 174.27 |
| 07/10/2026 16:14 | 15 | 174.27 |
| 07/10/2026 16:14 | 100 | 174.26 |
| 07/10/2026 16:13 | 16 | 174.09 |
| 07/10/2026 16:13 | 10 | 174.10 |
| 07/10/2026 16:13 | 5 | 174.10 |
| 07/10/2026 16:13 | 32 | 174.06 |
| 07/10/2026 16:13 | 85 | 174.06 |
| 07/10/2026 16:13 | 7 | 174.05 |
| 07/10/2026 16:13 | 18 | 174.10 |
| 07/10/2026 16:13 | 100 | 174.11 |
| 07/10/2026 16:13 | 6 | 174.00 |
| 07/10/2026 16:13 | 21 | 174.00 |
| 07/10/2026 16:13 | 79 | 174.00 |
| 07/10/2026 16:13 | 6 | 174.00 |
| 07/10/2026 16:13 | 100 | 174.01 |
| 07/10/2026 16:13 | 6 | 174.02 |
| 07/10/2026 16:13 | 100 | 174.04 |
| 07/10/2026 16:13 | 90 | 174.02 |
| 07/10/2026 16:13 | 100 | 174.14 |
| 07/10/2026 16:13 | 7 | 174.30 |
| 07/10/2026 16:13 | 10 | 174.16 |
| 07/10/2026 16:13 | 100 | 174.30 |
| 07/10/2026 16:13 | 31 | 174.30 |
| 07/10/2026 16:13 | 100 | 174.31 |
| 07/10/2026 16:13 | 30 | 174.31 |
| 07/10/2026 16:13 | 20 | 174.32 |
| 07/10/2026 16:13 | 15 | 174.33 |
| 07/10/2026 16:13 | 24 | 174.37 |
| 07/10/2026 16:13 | 30 | 174.50 |
| 07/10/2026 16:13 | 70 | 174.50 |
| 07/10/2026 16:13 | 9 | 174.50 |
| 07/10/2026 16:13 | 30 | 174.51 |
| 07/10/2026 16:13 | 10 | 174.51 |
| 07/10/2026 16:13 | 3 | 174.58 |
| 07/10/2026 16:13 | 66 | 174.60 |
| 07/10/2026 16:13 | 99 | 174.63 |
| 07/10/2026 16:13 | 100 | 174.825 |
| 07/10/2026 16:13 | 143 | 174.825 |
| 07/10/2026 16:13 | 10 | 174.82 |
| 07/10/2026 16:13 | 11 | 174.82 |
| 07/10/2026 16:13 | 9 | 174.82 |
| 07/10/2026 16:13 | 24 | 174.91 |
| 07/10/2026 16:13 | 48 | 174.91 |
| 07/10/2026 16:13 | 8 | 174.93 |
| 07/10/2026 16:13 | 25 | 175.00 |
| 07/10/2026 16:13 | 25 | 175.05 |
| 07/10/2026 16:13 | 175 | 175.11 |
| 07/10/2026 16:13 | 20 | 175.04 |
| 07/10/2026 16:13 | 15 | 175.04 |
| 07/10/2026 16:13 | 242 | 175.01 |
| 07/10/2026 16:13 | 200 | 175.03 |
| 07/10/2026 16:13 | 52 | 174.91 |
| 07/10/2026 16:13 | 30 | 174.92 |
| 07/10/2026 16:13 | 100 | 174.95 |
| 07/10/2026 16:13 | 11 | 174.98 |
| 07/10/2026 16:13 | 30 | 174.98 |
| 07/10/2026 16:13 | 25 | 174.98 |
| 07/10/2026 16:13 | 57 | 174.98 |
| 07/10/2026 16:13 | 51 | 174.99 |
| 07/10/2026 16:13 | 49 | 174.99 |
| 07/10/2026 16:13 | 84 | 174.99 |
| 07/10/2026 16:13 | 3 | 174.99 |
| 07/10/2026 16:12 | 7 | 175.30 |
| 07/10/2026 16:12 | 8 | 175.21 |
| 07/10/2026 16:12 | 4 | 175.21 |
| 07/10/2026 16:12 | 39 | 175.28 |
| 07/10/2026 16:12 | 73 | 175.30 |
| 07/10/2026 16:12 | 14 | 175.30 |
| 07/10/2026 16:12 | 13 | 175.30 |
| 07/10/2026 16:12 | 5 | 175.30 |
| 07/10/2026 16:12 | 20 | 175.30 |
| 07/10/2026 16:12 | 2 | 175.30 |
| 07/10/2026 16:12 | 1 | 175.33 |
| 07/10/2026 16:12 | 100 | 175.45 |
| 07/10/2026 16:12 | 3 | 175.48 |
| 07/10/2026 16:12 | 25 | 175.48 |
| 07/10/2026 16:12 | 72 | 175.48 |
| 07/10/2026 16:12 | 25 | 175.49 |
| 07/10/2026 16:12 | 25 | 175.49 |
| 07/10/2026 16:12 | 25 | 175.49 |
| 07/10/2026 16:12 | 25 | 175.49 |
| 07/10/2026 16:12 | 200 | 175.51 |
| 07/10/2026 16:12 | 10 | 175.51 |
| 07/10/2026 16:12 | 100 | 175.51 |
| 07/10/2026 16:12 | 20 | 175.51 |
| 07/10/2026 16:12 | 5 | 175.52 |
| 07/10/2026 16:12 | 25 | 175.52 |
| 07/10/2026 16:12 | 26 | 175.54 |
| 07/10/2026 16:12 | 27 | 175.54 |
| 07/10/2026 16:12 | 1 | 175.56 |
| 07/10/2026 16:12 | 10 | 175.65 |
| 07/10/2026 16:12 | 5 | 175.65 |
| 07/10/2026 16:12 | 55 | 175.70 |
| 07/10/2026 16:12 | 2 | 175.69 |
| 07/10/2026 16:12 | 1 | 175.69 |
| 07/10/2026 16:12 | 25 | 175.69 |
| 07/10/2026 16:12 | 40 | 175.62 |
| 07/10/2026 16:12 | 20 | 175.62 |
| 07/10/2026 16:12 | 20 | 175.62 |
| 07/10/2026 16:12 | 10 | 175.62 |
| 07/10/2026 16:12 | 100 | 175.64 |
| 07/10/2026 16:12 | 4 | 175.63 |
| 07/10/2026 16:12 | 50 | 175.62 |
| 07/10/2026 16:12 | 21 | 175.62 |
| 07/10/2026 16:12 | 100 | 175.62 |
| 07/10/2026 16:12 | 27 | 175.62 |
| 07/10/2026 16:12 | 26 | 175.62 |
| 07/10/2026 16:12 | 50 | 175.58 |
| 07/10/2026 16:12 | 30 | 175.51 |
| 07/10/2026 16:12 | 100 | 175.51 |
| 07/10/2026 16:12 | 50 | 175.58 |
| 07/10/2026 16:12 | 50 | 175.58 |
| 07/10/2026 16:12 | 100 | 175.56 |
| 07/10/2026 16:12 | 100 | 175.55 |
| 07/10/2026 16:12 | 12 | 175.55 |
| 07/10/2026 16:12 | 15 | 175.55 |
| 07/10/2026 16:12 | 100 | 175.55 |
| 07/10/2026 16:12 | 125 | 175.54 |
| 07/10/2026 16:12 | 5 | 175.50 |
| 07/10/2026 16:12 | 20 | 175.315 |
| 07/10/2026 16:12 | 10 | 175.37 |
| 07/10/2026 16:12 | 18 | 175.31 |
| 07/10/2026 16:12 | 5 | 175.37 |
| 07/10/2026 16:12 | 48 | 175.34 |
| 07/10/2026 16:12 | 25 | 175.34 |
| 07/10/2026 16:12 | 25 | 175.34 |
| 07/10/2026 16:12 | 61 | 175.31 |
| 07/10/2026 16:12 | 25 | 175.34 |
| 07/10/2026 16:12 | 25 | 175.34 |
| 07/10/2026 16:12 | 25 | 175.34 |
| 07/10/2026 16:12 | 25 | 175.34 |
| 07/10/2026 16:12 | 25 | 175.34 |
| 07/10/2026 16:12 | 25 | 175.34 |
| 07/10/2026 16:12 | 25 | 175.34 |
| 07/10/2026 16:12 | 25 | 175.34 |
| 07/10/2026 16:11 | 16 | 175.31 |
| 07/10/2026 16:11 | 100 | 175.34 |
| 07/10/2026 16:11 | 27 | 175.40 |
| 07/10/2026 16:11 | 15 | 175.40 |
| 07/10/2026 16:11 | 1 | 175.40 |
| 07/10/2026 16:11 | 4 | 175.40 |
| 07/10/2026 16:11 | 100 | 175.52 |
| 07/10/2026 16:11 | 20 | 175.41 |
| 07/10/2026 16:11 | 26 | 175.41 |
| 07/10/2026 16:11 | 20 | 175.41 |
| 07/10/2026 16:11 | 60 | 175.50 |
| 07/10/2026 16:11 | 10 | 175.37 |
| 07/10/2026 16:11 | 5 | 175.37 |
| 07/10/2026 16:11 | 100 | 175.42 |
| 07/10/2026 16:11 | 100 | 175.54 |
| 07/10/2026 16:11 | 100 | 175.52 |
| 07/10/2026 16:11 | 100 | 175.51 |
| 07/10/2026 16:11 | 100 | 175.50 |
| 07/10/2026 16:11 | 100 | 175.53 |
| 07/10/2026 16:11 | 21 | 175.51 |
| 07/10/2026 16:11 | 5 | 175.40 |
| 07/10/2026 16:11 | 300 | 175.48 |
| 07/10/2026 16:11 | 100 | 175.48 |
| 07/10/2026 16:11 | 30 | 175.40 |
| 07/10/2026 16:11 | 2 | 175.35 |
| 07/10/2026 16:11 | 1 | 175.35 |
| 07/10/2026 16:11 | 300 | 175.35 |
| 07/10/2026 16:11 | 10 | 175.35 |
| 07/10/2026 16:11 | 17 | 175.35 |
| 07/10/2026 16:11 | 58 | 175.35 |
| 07/10/2026 16:11 | 10 | 175.37 |
| 07/10/2026 16:11 | 8 | 175.39 |
| 07/10/2026 16:11 | 4 | 175.39 |
| 07/10/2026 16:11 | 6 | 175.50 |
| 07/10/2026 16:11 | 3 | 175.50 |
| 07/10/2026 16:11 | 1 | 175.43 |
| 07/10/2026 16:11 | 100 | 175.43 |
| 07/10/2026 16:11 | 1 | 175.38 |
| 07/10/2026 16:11 | 3 | 175.38 |
| 07/10/2026 16:11 | 25 | 175.32 |
| 07/10/2026 16:11 | 43 | 175.32 |
| 07/10/2026 16:11 | 9 | 175.32 |
| 07/10/2026 16:11 | 27 | 175.32 |
| 07/10/2026 16:11 | 25 | 175.32 |
| 07/10/2026 16:11 | 20 | 175.31 |
| 07/10/2026 16:11 | 3 | 175.34 |
| 07/10/2026 16:11 | 61 | 175.33 |
| 07/10/2026 16:11 | 8 | 175.38 |
| 07/10/2026 16:10 | 8 | 175.38 |
| 07/10/2026 16:10 | 4 | 175.38 |
| 07/10/2026 16:10 | 50 | 175.50 |
| 07/10/2026 16:10 | 10 | 175.49 |
| 07/10/2026 16:10 | 46 | 175.49 |
| 07/10/2026 16:10 | 54 | 175.49 |
| 07/10/2026 16:10 | 3 | 175.46 |
| 07/10/2026 16:10 | 3 | 175.45 |
| 07/10/2026 16:10 | 100 | 175.36 |
| 07/10/2026 16:10 | 10 | 175.35 |
| 07/10/2026 16:10 | 100 | 175.35 |
| 07/10/2026 16:10 | 8 | 175.22 |
| 07/10/2026 16:10 | 4 | 175.22 |
| 07/10/2026 16:10 | 100 | 175.33 |
| 07/10/2026 16:10 | 63 | 175.33 |
| 07/10/2026 16:10 | 5 | 175.18 |
| 07/10/2026 16:10 | 35 | 175.32 |
| 07/10/2026 16:10 | 50 | 175.32 |
| 07/10/2026 16:10 | 4 | 175.19 |
| 07/10/2026 16:09 | 10 | 175.17 |
| 07/10/2026 16:09 | 5 | 175.17 |
| 07/10/2026 16:09 | 100 | 175.29 |
| 07/10/2026 16:09 | 60 | 175.24 |
| 07/10/2026 16:09 | 34 | 175.08 |
| 07/10/2026 16:09 | 17 | 175.08 |
| 07/10/2026 16:09 | 100 | 175.08 |
| 07/10/2026 16:09 | 10 | 175.15 |
| 07/10/2026 16:09 | 5 | 175.15 |
| 07/10/2026 16:09 | 100 | 175.32 |
| 07/10/2026 16:09 | 4 | 175.15 |
| 07/10/2026 16:09 | 5 | 175.17 |
| 07/10/2026 16:09 | 60 | 175.29 |
| 07/10/2026 16:09 | 4 | 175.17 |
| 07/10/2026 16:08 | 3 | 175.25 |
| 07/10/2026 16:08 | 11 | 175.24 |
| 07/10/2026 16:08 | 5 | 175.24 |
| 07/10/2026 16:08 | 84 | 175.21 |
| 07/10/2026 16:08 | 16 | 175.21 |
| 07/10/2026 16:08 | 14 | 175.11 |
| 07/10/2026 16:08 | 89 | 175.19 |
| 07/10/2026 16:08 | 10 | 175.19 |
| 07/10/2026 16:08 | 1 | 175.19 |
| 07/10/2026 16:08 | 100 | 175.20 |
| 07/10/2026 16:08 | 10 | 175.20 |
| 07/10/2026 16:08 | 1 | 175.19 |
| 07/10/2026 16:08 | 100 | 175.18 |
| 07/10/2026 16:08 | 89 | 175.18 |
| 07/10/2026 16:08 | 10 | 175.18 |
| 07/10/2026 16:08 | 1 | 175.18 |
| 07/10/2026 16:08 | 25 | 175.15 |
| 07/10/2026 16:08 | 25 | 175.15 |
| 07/10/2026 16:08 | 25 | 175.15 |
| 07/10/2026 16:08 | 25 | 175.15 |
| 07/10/2026 16:08 | 10 | 175.09 |
| 07/10/2026 16:08 | 100 | 175.09 |
| 07/10/2026 16:08 | 100 | 175.09 |
| 07/10/2026 16:08 | 16 | 175.01 |
| 07/10/2026 16:08 | 59 | 175.01 |
| 07/10/2026 16:08 | 25 | 175.01 |
| 07/10/2026 16:08 | 28 | 175.005 |
| 07/10/2026 16:08 | 100 | 174.99 |
| 07/10/2026 16:08 | 100 | 175.02 |
| 07/10/2026 16:08 | 12 | 175.02 |
| 07/10/2026 16:08 | 200 | 175.02 |
| 07/10/2026 16:08 | 4 | 174.99 |
| 07/10/2026 16:08 | 15 | 174.83 |
| 07/10/2026 16:08 | 5 | 174.83 |
| 07/10/2026 16:08 | 75 | 174.895 |
| 07/10/2026 16:08 | 25 | 174.895 |
| 07/10/2026 16:08 | 10 | 174.88 |
| 07/10/2026 16:08 | 5 | 174.88 |
| 07/10/2026 16:08 | 28 | 174.90 |
| 07/10/2026 16:08 | 1 | 174.90 |
| 07/10/2026 16:08 | 5 | 175.00 |
| 07/10/2026 16:08 | 2 | 175.00 |
| 07/10/2026 16:08 | 1 | 175.00 |
| 07/10/2026 16:08 | 12 | 175.04 |
| 07/10/2026 16:08 | 11 | 175.04 |
| 07/10/2026 16:08 | 21 | 175.04 |
| 07/10/2026 16:08 | 3 | 175.04 |
| 07/10/2026 16:08 | 20 | 175.08 |
| 07/10/2026 16:08 | 20 | 175.08 |
| 07/10/2026 16:08 | 4 | 175.10 |
| 07/10/2026 16:08 | 3 | 175.23 |
| 07/10/2026 16:08 | 14 | 175.44 |
| 07/10/2026 16:08 | 20 | 175.30 |
| 07/10/2026 16:08 | 4 | 175.30 |
| 07/10/2026 16:08 | 50 | 175.20 |
| 07/10/2026 16:08 | 10 | 175.20 |
| 07/10/2026 16:08 | 60 | 175.42 |
| 07/10/2026 16:08 | 10 | 175.30 |
| 07/10/2026 16:08 | 5 | 175.30 |
| 07/10/2026 16:08 | 88 | 175.45 |
| 07/10/2026 16:08 | 8 | 175.34 |
| 07/10/2026 16:08 | 4 | 175.34 |
| 07/10/2026 16:08 | 46 | 175.21 |
| 07/10/2026 16:08 | 5 | 175.32 |
| 07/10/2026 16:08 | 100 | 175.33 |
| 07/10/2026 16:08 | 60 | 175.50 |
| 07/10/2026 16:08 | 10 | 175.50 |
| 07/10/2026 16:08 | 19 | 175.54 |
| 07/10/2026 16:08 | 100 | 175.52 |
| 07/10/2026 16:08 | 4 | 175.40 |
| 07/10/2026 16:08 | 4 | 175.39 |
| 07/10/2026 16:08 | 96 | 175.38 |
| 07/10/2026 16:07 | 60 | 175.285 |
| 07/10/2026 16:07 | 100 | 175.30 |
| 07/10/2026 16:07 | 28 | 175.30 |
| 07/10/2026 16:07 | 8 | 175.30 |
| 07/10/2026 16:07 | 15 | 175.305 |
| 07/10/2026 16:07 | 29 | 175.33 |
| 07/10/2026 16:07 | 63 | 175.30 |
| 07/10/2026 16:07 | 1 | 175.30 |
| 07/10/2026 16:07 | 10 | 175.26 |
| 07/10/2026 16:07 | 4 | 175.38 |
| 07/10/2026 16:07 | 11 | 175.29 |
| 07/10/2026 16:07 | 25 | 175.29 |
| 07/10/2026 16:07 | 11 | 175.29 |
| 07/10/2026 16:07 | 11 | 175.29 |
| 07/10/2026 16:07 | 25 | 175.29 |
| 07/10/2026 16:07 | 10 | 175.29 |
| 07/10/2026 16:07 | 15 | 175.29 |
| 07/10/2026 16:07 | 25 | 175.29 |
| 07/10/2026 16:07 | 10 | 175.29 |
| 07/10/2026 16:07 | 36 | 175.40 |
| 07/10/2026 16:07 | 4 | 175.38 |
| 07/10/2026 16:07 | 68 | 175.58 |
| 07/10/2026 16:07 | 4 | 175.39 |
| 07/10/2026 16:07 | 5 | 175.39 |
| 07/10/2026 16:07 | 20 | 175.33 |
| 07/10/2026 16:07 | 8 | 175.40 |
| 07/10/2026 16:07 | 25 | 175.49 |
| 07/10/2026 16:07 | 25 | 175.49 |
| 07/10/2026 16:06 | 15 | 175.40 |
| 07/10/2026 16:06 | 200 | 175.40 |
| 07/10/2026 16:06 | 16 | 175.40 |
| 07/10/2026 16:06 | 10 | 175.40 |
| 07/10/2026 16:06 | 10 | 175.36 |
| 07/10/2026 16:06 | 10 | 175.35 |
| 07/10/2026 16:06 | 10 | 175.32 |
| 07/10/2026 16:06 | 20 | 175.32 |
| 07/10/2026 16:06 | 11 | 175.25 |
| 07/10/2026 16:06 | 18 | 175.25 |
| 07/10/2026 16:06 | 10 | 175.31 |
| 07/10/2026 16:06 | 18 | 175.31 |
| 07/10/2026 16:06 | 3 | 175.25 |
| 07/10/2026 16:06 | 20 | 175.26 |
| 07/10/2026 16:06 | 3 | 175.26 |
| 07/10/2026 16:06 | 34 | 175.26 |
| 07/10/2026 16:06 | 3 | 175.26 |
| 07/10/2026 16:06 | 77 | 175.30 |
| 07/10/2026 16:06 | 6 | 175.31 |
| 07/10/2026 16:06 | 6 | 175.37 |
| 07/10/2026 16:06 | 5 | 175.41 |
| 07/10/2026 16:06 | 1 | 175.50 |
| 07/10/2026 16:06 | 15 | 175.62 |
| 07/10/2026 16:06 | 14 | 175.64 |
| 07/10/2026 16:06 | 55 | 175.64 |
| 07/10/2026 16:06 | 31 | 175.64 |
| 07/10/2026 16:06 | 31 | 175.63 |
| 07/10/2026 16:06 | 24 | 175.63 |
| 07/10/2026 16:06 | 10 | 175.64 |
| 07/10/2026 16:06 | 30 | 175.63 |
| 07/10/2026 16:06 | 15 | 175.63 |
| 07/10/2026 16:06 | 5 | 175.63 |
| 07/10/2026 16:06 | 20 | 175.65 |
| 07/10/2026 16:06 | 5 | 175.65 |
| 07/10/2026 16:06 | 5 | 175.79 |
| 07/10/2026 16:06 | 8 | 175.78 |
| 07/10/2026 16:06 | 10 | 175.78 |
| 07/10/2026 16:06 | 7 | 175.75 |
| 07/10/2026 16:06 | 1 | 175.75 |
| 07/10/2026 16:06 | 5 | 175.75 |
| 07/10/2026 16:06 | 18 | 175.75 |
| 07/10/2026 16:06 | 5 | 175.75 |
| 07/10/2026 16:06 | 18 | 175.75 |
| 07/10/2026 16:05 | 100 | 175.75 |
| 07/10/2026 16:05 | 200 | 175.75 |
| 07/10/2026 16:05 | 100 | 175.75 |
| 07/10/2026 16:05 | 10 | 175.75 |
| 07/10/2026 16:05 | 100 | 175.75 |
| 07/10/2026 16:05 | 10 | 175.80 |
| 07/10/2026 16:05 | 28 | 175.80 |
| 07/10/2026 16:05 | 100 | 175.89 |
| 07/10/2026 16:05 | 55 | 175.89 |
| 07/10/2026 16:05 | 245 | 175.89 |
| 07/10/2026 16:05 | 10 | 175.89 |
| 07/10/2026 16:05 | 100 | 175.89 |
| 07/10/2026 16:05 | 69 | 176.00 |
| 07/10/2026 16:05 | 200 | 176.03 |
| 07/10/2026 16:05 | 200 | 176.03 |
| 07/10/2026 16:05 | 200 | 176.03 |
| 07/10/2026 16:05 | 100 | 176.03 |
| 07/10/2026 16:05 | 100 | 176.03 |
| 07/10/2026 16:05 | 59 | 176.05 |
| 07/10/2026 16:05 | 100 | 176.07 |
| 07/10/2026 16:05 | 100 | 176.07 |
| 07/10/2026 16:05 | 5 | 176.14 |
| 07/10/2026 16:05 | 100 | 176.14 |
| 07/10/2026 16:05 | 90 | 176.19 |
| 07/10/2026 16:05 | 10 | 176.19 |
| 07/10/2026 16:05 | 1 | 176.19 |
| 07/10/2026 16:05 | 30 | 176.20 |
| 07/10/2026 16:05 | 60 | 176.20 |
| 07/10/2026 16:05 | 100 | 176.24 |
| 07/10/2026 16:05 | 17 | 176.32 |
| 07/10/2026 16:05 | 10 | 176.32 |
| 07/10/2026 16:05 | 28 | 176.46 |
| 07/10/2026 16:05 | 10 | 176.37 |
| 07/10/2026 16:05 | 16 | 176.37 |
| 07/10/2026 16:05 | 10 | 176.37 |
| 07/10/2026 16:05 | 40 | 176.55 |
| 07/10/2026 16:05 | 50 | 176.505 |
| 07/10/2026 16:05 | 10 | 176.505 |
| 07/10/2026 16:05 | 2 | 176.39 |
| 07/10/2026 16:05 | 3 | 176.49 |
| 07/10/2026 16:05 | 15 | 176.49 |
| 07/10/2026 16:05 | 10 | 176.49 |
| 07/10/2026 16:05 | 47 | 176.49 |
| 07/10/2026 16:05 | 5 | 176.49 |
| 07/10/2026 16:05 | 3 | 176.49 |
| 07/10/2026 16:05 | 25 | 176.49 |
| 07/10/2026 16:05 | 14 | 176.49 |
| 07/10/2026 16:05 | 100 | 176.50 |
| 07/10/2026 16:05 | 5 | 176.52 |
| 07/10/2026 16:05 | 85 | 176.60 |
| 07/10/2026 16:05 | 15 | 176.60 |
| 07/10/2026 16:05 | 100 | 176.60 |
| 07/10/2026 16:05 | 16 | 176.60 |
| 07/10/2026 16:05 | 584 | 176.60 |
| 07/10/2026 16:05 | 100 | 176.59 |
| 07/10/2026 16:05 | 4 | 176.48 |
| 07/10/2026 16:05 | 20 | 176.43 |
| 07/10/2026 16:05 | 2 | 176.48 |
| 07/10/2026 16:05 | 2 | 176.46 |
| 07/10/2026 16:05 | 13 | 176.47 |
| 07/10/2026 16:05 | 2 | 176.48 |
| 07/10/2026 16:04 | 10 | 176.48 |
| 07/10/2026 16:04 | 25 | 176.48 |
| 07/10/2026 16:04 | 25 | 176.48 |
| 07/10/2026 16:04 | 10 | 176.52 |
| 07/10/2026 16:04 | 25 | 176.52 |
| 07/10/2026 16:04 | 2 | 176.69 |
| 07/10/2026 16:04 | 1 | 176.69 |
| 07/10/2026 16:04 | 45 | 176.65 |
| 07/10/2026 16:04 | 9 | 176.72 |
| 07/10/2026 16:04 | 15 | 176.71 |
| 07/10/2026 16:04 | 1 | 176.70 |
| 07/10/2026 16:04 | 4 | 176.64 |
| 07/10/2026 16:04 | 2 | 176.64 |
| 07/10/2026 16:04 | 6 | 176.70 |
| 07/10/2026 16:04 | 1 | 176.69 |
| 07/10/2026 16:04 | 1 | 176.69 |
| 07/10/2026 16:04 | 1 | 176.69 |
| 07/10/2026 16:04 | 1 | 176.67 |
| 07/10/2026 16:04 | 25 | 176.66 |
| 07/10/2026 16:04 | 1 | 176.66 |
| 07/10/2026 16:04 | 16 | 176.66 |
| 07/10/2026 16:04 | 9 | 176.66 |
| 07/10/2026 16:04 | 40 | 176.66 |
| 07/10/2026 16:04 | 1 | 176.66 |
| 07/10/2026 16:04 | 49 | 176.66 |
| 07/10/2026 16:04 | 1 | 176.66 |
| 07/10/2026 16:04 | 8 | 176.57 |
| 07/10/2026 16:04 | 100 | 176.57 |
| 07/10/2026 16:04 | 28 | 176.56 |
| 07/10/2026 16:04 | 100 | 176.56 |
| 07/10/2026 16:04 | 100 | 176.56 |
| 07/10/2026 16:04 | 100 | 176.55 |
| 07/10/2026 16:04 | 100 | 176.51 |
| 07/10/2026 16:04 | 12 | 176.51 |
| 07/10/2026 16:04 | 40 | 176.51 |
| 07/10/2026 16:04 | 9 | 176.45 |
| 07/10/2026 16:04 | 77 | 176.45 |
| 07/10/2026 16:04 | 62 | 176.45 |
| 07/10/2026 16:04 | 52 | 176.45 |
| 07/10/2026 16:04 | 10 | 176.45 |
| 07/10/2026 16:04 | 100 | 176.45 |
| 07/10/2026 16:04 | 100 | 176.51 |
| 07/10/2026 16:04 | 1 | 176.50 |
| 07/10/2026 16:04 | 8 | 176.50 |
| 07/10/2026 16:04 | 92 | 176.50 |
| 07/10/2026 16:04 | 97 | 176.47 |
| 07/10/2026 16:04 | 19 | 176.45 |
| 07/10/2026 16:04 | 25 | 176.45 |
| 07/10/2026 16:04 | 19 | 176.45 |
| 07/10/2026 16:04 | 19 | 176.45 |
| 07/10/2026 16:04 | 18 | 176.45 |
| 07/10/2026 16:04 | 32 | 176.45 |
| 07/10/2026 16:04 | 19 | 176.45 |
| 07/10/2026 16:04 | 25 | 176.45 |
| 07/10/2026 16:04 | 19 | 176.45 |
| 07/10/2026 16:04 | 4 | 176.46 |
| 07/10/2026 16:04 | 80 | 176.46 |
| 07/10/2026 16:04 | 3 | 176.65 |
| 07/10/2026 16:04 | 3 | 176.635 |
| 07/10/2026 16:04 | 86 | 176.635 |
| 07/10/2026 16:04 | 4 | 176.63 |
| 07/10/2026 16:04 | 25 | 176.63 |
| 07/10/2026 16:04 | 25 | 176.635 |
| 07/10/2026 16:04 | 2 | 176.72 |
| 07/10/2026 16:04 | 1 | 176.72 |
| 07/10/2026 16:04 | 11 | 176.68 |
| 07/10/2026 16:04 | 9 | 176.68 |
| 07/10/2026 16:04 | 9 | 176.68 |
| 07/10/2026 16:04 | 10 | 176.68 |
| 07/10/2026 16:04 | 42 | 176.69 |
| 07/10/2026 16:04 | 8 | 176.69 |
| 07/10/2026 16:03 | 27 | 176.59 |
| 07/10/2026 16:03 | 75 | 176.77 |
| 07/10/2026 16:03 | 2 | 176.72 |
| 07/10/2026 16:03 | 1 | 176.72 |
| 07/10/2026 16:03 | 25 | 176.69 |
| 07/10/2026 16:03 | 50 | 176.69 |
| 07/10/2026 16:03 | 25 | 176.69 |
| 07/10/2026 16:03 | 6 | 176.69 |
| 07/10/2026 16:03 | 100 | 176.68 |
| 07/10/2026 16:03 | 100 | 176.68 |
| 07/10/2026 16:03 | 2 | 176.65 |
| 07/10/2026 16:03 | 10 | 176.65 |
| 07/10/2026 16:03 | 1 | 176.65 |
| 07/10/2026 16:03 | 22 | 176.57 |
| 07/10/2026 16:03 | 3 | 176.57 |
| 07/10/2026 16:03 | 9 | 176.49 |
| 07/10/2026 16:03 | 2 | 176.49 |
| 07/10/2026 16:03 | 10 | 176.49 |
| 07/10/2026 16:03 | 1 | 176.49 |
| 07/10/2026 16:03 | 8 | 176.49 |
| 07/10/2026 16:03 | 10 | 176.49 |
| 07/10/2026 16:03 | 2 | 176.49 |
| 07/10/2026 16:03 | 10 | 176.49 |
| 07/10/2026 16:03 | 1 | 176.49 |
| 07/10/2026 16:03 | 2 | 176.49 |
| 07/10/2026 16:03 | 1 | 176.49 |
| 07/10/2026 16:03 | 2 | 176.49 |
| 07/10/2026 16:03 | 1 | 176.49 |
| 07/10/2026 16:03 | 1 | 176.52 |
| 07/10/2026 16:02 | 300 | 176.49 |
| 07/10/2026 16:02 | 83 | 176.49 |
| 07/10/2026 16:02 | 17 | 176.49 |
| 07/10/2026 16:02 | 1 | 176.46 |
| 07/10/2026 16:02 | 340 | 176.42 |
| 07/10/2026 16:02 | 100 | 176.42 |
| 07/10/2026 16:02 | 169 | 176.42 |
| 07/10/2026 16:02 | 71 | 176.42 |
| 07/10/2026 16:02 | 60 | 176.42 |
| 07/10/2026 16:02 | 1 | 176.42 |
| 07/10/2026 16:02 | 2 | 176.45 |
| 07/10/2026 16:02 | 100 | 176.29 |
| 07/10/2026 16:02 | 8 | 176.29 |
| 07/10/2026 16:02 | 69 | 176.29 |
| 07/10/2026 16:02 | 10 | 176.29 |
| 07/10/2026 16:02 | 16 | 176.29 |
| 07/10/2026 16:02 | 16 | 176.29 |
| 07/10/2026 16:02 | 89 | 176.30 |
| 07/10/2026 16:02 | 11 | 176.30 |
| 07/10/2026 16:02 | 62 | 176.30 |
| 07/10/2026 16:02 | 38 | 176.30 |
| 07/10/2026 16:02 | 200 | 176.37 |
| 07/10/2026 16:02 | 25 | 176.33 |
| 07/10/2026 16:02 | 25 | 176.33 |
| 07/10/2026 16:02 | 25 | 176.33 |
| 07/10/2026 16:02 | 25 | 176.33 |
| 07/10/2026 16:02 | 16 | 176.34 |
| 07/10/2026 16:02 | 51 | 176.37 |
| 07/10/2026 16:02 | 5 | 176.37 |
| 07/10/2026 16:02 | 10 | 176.37 |
| 07/10/2026 16:02 | 16 | 176.37 |
| 07/10/2026 16:02 | 84 | 176.37 |
| 07/10/2026 16:02 | 30 | 176.38 |
| 07/10/2026 16:02 | 4 | 176.38 |
| 07/10/2026 16:02 | 10 | 176.41 |
| 07/10/2026 16:02 | 30 | 176.41 |
| 07/10/2026 16:02 | 6 | 176.63 |
| 07/10/2026 16:02 | 2 | 176.69 |
| 07/10/2026 16:02 | 1 | 176.69 |
| 07/10/2026 16:02 | 25 | 176.70 |
| 07/10/2026 16:02 | 100 | 176.70 |
| 07/10/2026 16:02 | 100 | 176.71 |
| 07/10/2026 16:02 | 100 | 176.72 |
| 07/10/2026 16:02 | 20 | 176.75 |
| 07/10/2026 16:02 | 29 | 176.68 |
| 07/10/2026 16:02 | 38 | 176.77 |
| 07/10/2026 16:02 | 61 | 176.88 |
| 07/10/2026 16:02 | 28 | 176.76 |
| 07/10/2026 16:02 | 100 | 176.72 |
| 07/10/2026 16:02 | 100 | 176.71 |
| 07/10/2026 16:02 | 100 | 176.71 |
| 07/10/2026 16:02 | 100 | 176.60 |
| 07/10/2026 16:02 | 55 | 176.51 |
| 07/10/2026 16:02 | 100 | 176.60 |
| 07/10/2026 16:02 | 10 | 176.60 |
| 07/10/2026 16:02 | 1 | 176.60 |
| 07/10/2026 16:02 | 27 | 176.48 |
| 07/10/2026 16:02 | 10 | 176.55 |
| 07/10/2026 16:02 | 4 | 176.55 |
| 07/10/2026 16:02 | 14 | 176.45 |
| 07/10/2026 16:02 | 4 | 176.45 |
| 07/10/2026 16:02 | 10 | 176.45 |
| 07/10/2026 16:02 | 10 | 176.55 |
| 07/10/2026 16:02 | 2 | 176.55 |
| 07/10/2026 16:02 | 21 | 176.49 |
| 07/10/2026 16:02 | 25 | 176.49 |
| 07/10/2026 16:02 | 25 | 176.49 |
| 07/10/2026 16:02 | 25 | 176.49 |
| 07/10/2026 16:02 | 25 | 176.49 |
| 07/10/2026 16:02 | 25 | 176.49 |
| 07/10/2026 16:02 | 25 | 176.49 |
| 07/10/2026 16:02 | 25 | 176.50 |
| 07/10/2026 16:02 | 25 | 176.50 |
| 07/10/2026 16:01 | 5 | 176.61 |
| 07/10/2026 16:01 | 28 | 176.62 |
| 07/10/2026 16:01 | 5 | 176.62 |
| 07/10/2026 16:01 | 7 | 176.62 |
| 07/10/2026 16:01 | 5 | 176.62 |
| 07/10/2026 16:01 | 50 | 176.62 |
| 07/10/2026 16:01 | 5 | 176.62 |
| 07/10/2026 16:01 | 5 | 176.64 |
| 07/10/2026 16:01 | 48 | 176.70 |
| 07/10/2026 16:01 | 1 | 176.74 |
| 07/10/2026 16:01 | 6 | 176.64 |
| 07/10/2026 16:01 | 8 | 176.64 |
| 07/10/2026 16:01 | 2 | 176.64 |
| 07/10/2026 16:01 | 5 | 176.63 |
| 07/10/2026 16:01 | 100 | 176.61 |
| 07/10/2026 16:01 | 100 | 176.60 |
| 07/10/2026 16:01 | 2 | 176.55 |
| 07/10/2026 16:01 | 10 | 176.54 |
| 07/10/2026 16:01 | 2 | 176.54 |
| 07/10/2026 16:01 | 17 | 176.53 |
| 07/10/2026 16:01 | 8 | 176.50 |
| 07/10/2026 16:01 | 17 | 176.50 |
| 07/10/2026 16:01 | 26 | 176.52 |
| 07/10/2026 16:01 | 99 | 176.52 |
| 07/10/2026 16:01 | 1 | 176.52 |
| 07/10/2026 16:01 | 125 | 176.51 |
| 07/10/2026 16:01 | 75 | 176.51 |
| 07/10/2026 16:01 | 100 | 176.51 |
| 07/10/2026 16:01 | 50 | 176.51 |
| 07/10/2026 16:01 | 2 | 176.51 |
| 07/10/2026 16:01 | 8 | 176.51 |
| 07/10/2026 16:01 | 25 | 176.50 |
| 07/10/2026 16:01 | 127 | 176.47 |
| 07/10/2026 16:01 | 73 | 176.47 |
| 07/10/2026 16:01 | 7 | 176.30 |
| 07/10/2026 16:01 | 2 | 176.33 |
| 07/10/2026 16:01 | 100 | 176.45 |
| 07/10/2026 16:01 | 40 | 176.44 |
| 07/10/2026 16:01 | 10 | 176.44 |
| 07/10/2026 16:01 | 20 | 176.44 |
| 07/10/2026 16:01 | 19 | 176.44 |
| 07/10/2026 16:01 | 10 | 176.45 |
| 07/10/2026 16:01 | 10 | 176.45 |
| 07/10/2026 16:01 | 100 | 176.45 |
| 07/10/2026 16:01 | 20 | 176.44 |
| 07/10/2026 16:01 | 30 | 176.44 |
| 07/10/2026 16:01 | 5 | 176.44 |
| 07/10/2026 16:01 | 20 | 176.44 |
| 07/10/2026 16:01 | 100 | 176.44 |
| 07/10/2026 16:01 | 10 | 176.44 |
| 07/10/2026 16:01 | 25 | 176.44 |
| 07/10/2026 16:01 | 100 | 176.43 |
| 07/10/2026 16:01 | 19 | 176.43 |
| 07/10/2026 16:01 | 6 | 176.43 |
| 07/10/2026 16:01 | 10 | 176.24 |
| 07/10/2026 16:01 | 40 | 176.22 |
| 07/10/2026 16:01 | 10 | 176.22 |
| 07/10/2026 16:01 | 20 | 176.22 |
| 07/10/2026 16:01 | 10 | 176.25 |
| 07/10/2026 16:01 | 1 | 176.25 |
| 07/10/2026 16:01 | 15 | 176.36 |
| 07/10/2026 16:01 | 15 | 176.36 |
| 07/10/2026 16:01 | 20 | 176.36 |
| 07/10/2026 16:01 | 100 | 176.32 |
| 07/10/2026 16:01 | 50 | 176.32 |
| 07/10/2026 16:01 | 3 | 176.32 |
| 07/10/2026 16:01 | 100 | 176.32 |
| 07/10/2026 16:01 | 50 | 176.31 |
| 07/10/2026 16:01 | 50 | 176.31 |
| 07/10/2026 16:01 | 17 | 176.28 |
| 07/10/2026 16:01 | 2 | 176.12 |
| 07/10/2026 16:01 | 19 | 176.19 |
| 07/10/2026 16:01 | 16 | 176.19 |
| 07/10/2026 16:01 | 19 | 176.19 |
| 07/10/2026 16:01 | 15 | 176.15 |
| 07/10/2026 16:01 | 19 | 176.15 |
| 07/10/2026 16:01 | 40 | 176.26 |
| 07/10/2026 16:01 | 23 | 176.18 |
| 07/10/2026 16:01 | 100 | 176.18 |
| 07/10/2026 16:01 | 1 | 176.14 |
| 07/10/2026 16:01 | 27 | 176.07 |
| 07/10/2026 16:01 | 1 | 175.91 |
| 07/10/2026 16:01 | 39 | 175.89 |
| 07/10/2026 16:01 | 88 | 175.89 |
| 07/10/2026 16:01 | 12 | 175.89 |
| 07/10/2026 16:01 | 73 | 175.89 |
| 07/10/2026 16:01 | 15 | 175.89 |
| 07/10/2026 16:01 | 50 | 175.89 |
| 07/10/2026 16:01 | 100 | 175.89 |
| 07/10/2026 16:01 | 100 | 175.89 |
| 07/10/2026 16:01 | 118 | 175.89 |
| 07/10/2026 16:01 | 100 | 175.89 |
| 07/10/2026 16:01 | 49 | 175.89 |
| 07/10/2026 16:01 | 1 | 175.89 |
| 07/10/2026 16:01 | 50 | 175.89 |
| 07/10/2026 16:01 | 50 | 175.89 |
| 07/10/2026 16:01 | 50 | 175.89 |
| 07/10/2026 16:01 | 99 | 175.89 |
| 07/10/2026 16:01 | 100 | 175.89 |
| 07/10/2026 16:01 | 2 | 175.89 |
| 07/10/2026 16:01 | 98 | 175.89 |
| 07/10/2026 16:01 | 1 | 175.89 |
| 07/10/2026 16:01 | 1 | 175.89 |
| 07/10/2026 16:01 | 15 | 175.89 |
| 07/10/2026 16:01 | 100 | 175.89 |
| 07/10/2026 16:01 | 100 | 175.89 |
| 07/10/2026 16:01 | 2 | 175.86 |
| 07/10/2026 16:01 | 70 | 175.82 |
| 07/10/2026 16:01 | 13 | 175.82 |
| 07/10/2026 16:01 | 35 | 175.86 |
| 07/10/2026 16:01 | 25 | 175.86 |
| 07/10/2026 16:01 | 1 | 175.86 |
| 07/10/2026 16:01 | 100 | 175.89 |
| 07/10/2026 16:01 | 100 | 175.89 |
| 07/10/2026 16:01 | 22 | 175.89 |
| 07/10/2026 16:01 | 27 | 175.89 |
| 07/10/2026 16:01 | 100 | 175.89 |
| 07/10/2026 16:01 | 35 | 175.83 |
| 07/10/2026 16:01 | 100 | 175.89 |
| 07/10/2026 16:01 | 100 | 175.89 |
| 07/10/2026 16:01 | 100 | 175.90 |
| 07/10/2026 16:01 | 3 | 175.95 |
| 07/10/2026 16:01 | 20 | 175.97 |
| 07/10/2026 16:00 | 70 | 176.06 |
| 07/10/2026 16:00 | 30 | 176.06 |
| 07/10/2026 16:00 | 5 | 176.05 |
| 07/10/2026 16:00 | 95 | 176.05 |
| 07/10/2026 16:00 | 100 | 176.05 |
| 07/10/2026 16:00 | 34 | 176.05 |
| 07/10/2026 16:00 | 15 | 176.05 |
| 07/10/2026 16:00 | 51 | 176.05 |
| 07/10/2026 16:00 | 20 | 176.05 |
| 07/10/2026 16:00 | 5 | 175.98 |
| 07/10/2026 16:00 | 10 | 176.00 |
| 07/10/2026 16:00 | 10 | 176.00 |
| 07/10/2026 16:00 | 100 | 176.13 |
| 07/10/2026 16:00 | 48 | 176.13 |
| 07/10/2026 16:00 | 24 | 176.13 |
| 07/10/2026 16:00 | 48 | 176.13 |
| 07/10/2026 16:00 | 100 | 176.23 |
| 07/10/2026 16:00 | 1 | 176.21 |
| 07/10/2026 16:00 | 200 | 176.18 |
| 07/10/2026 16:00 | 100 | 176.18 |
| 07/10/2026 16:00 | 1 | 176.19 |
| 07/10/2026 16:00 | 23 | 176.20 |
| 07/10/2026 16:00 | 16 | 176.20 |
| 07/10/2026 16:00 | 24 | 176.20 |
| 07/10/2026 16:00 | 24 | 176.20 |
| 07/10/2026 16:00 | 20 | 176.18 |
| 07/10/2026 16:00 | 12 | 176.18 |
| 07/10/2026 16:00 | 24 | 176.17 |
| 07/10/2026 16:00 | 24 | 176.17 |
| 07/10/2026 16:00 | 12 | 176.16 |
| 07/10/2026 16:00 | 100 | 176.14 |
| 07/10/2026 16:00 | 48 | 176.13 |
| 07/10/2026 16:00 | 5 | 176.05 |
| 07/10/2026 16:00 | 5 | 176.05 |
| 07/10/2026 16:00 | 11 | 176.06 |
| 07/10/2026 16:00 | 30 | 176.06 |
| 07/10/2026 16:00 | 70 | 176.06 |
| 07/10/2026 16:00 | 30 | 176.07 |
| 07/10/2026 16:00 | 25 | 176.16 |
| 07/10/2026 16:00 | 3 | 176.16 |
| 07/10/2026 16:00 | 25 | 176.185 |
| 07/10/2026 16:00 | 25 | 176.185 |
| 07/10/2026 16:00 | 25 | 176.20 |
| 07/10/2026 16:00 | 60 | 176.31 |
| 07/10/2026 16:00 | 2 | 176.24 |
| 07/10/2026 16:00 | 20 | 176.185 |
| 07/10/2026 16:00 | 60 | 176.185 |
| 07/10/2026 16:00 | 10 | 176.185 |
| 07/10/2026 16:00 | 10 | 176.18 |
| 07/10/2026 16:00 | 22 | 176.13 |
| 07/10/2026 16:00 | 20 | 176.13 |
| 07/10/2026 16:00 | 33 | 176.13 |
| 07/10/2026 16:00 | 17 | 176.13 |
| 07/10/2026 16:00 | 75 | 176.12 |
| 07/10/2026 16:00 | 28 | 176.04 |
| 07/10/2026 16:00 | 46 | 176.03 |
| 07/10/2026 16:00 | 4 | 176.03 |
| 07/10/2026 16:00 | 10 | 176.07 |
| 07/10/2026 16:00 | 32 | 176.03 |
| 07/10/2026 16:00 | 60 | 176.07 |
| 07/10/2026 16:00 | 32 | 176.03 |
| 07/10/2026 16:00 | 10 | 176.07 |
| 07/10/2026 16:00 | 32 | 176.03 |
| 07/10/2026 16:00 | 32 | 176.07 |
| 07/10/2026 16:00 | 2 | 176.03 |
| 07/10/2026 16:00 | 50 | 176.00 |
| 07/10/2026 16:00 | 2 | 176.03 |
| 07/10/2026 16:00 | 10 | 176.03 |
| 07/10/2026 16:00 | 1 | 176.03 |
| 07/10/2026 16:00 | 10 | 175.95 |
| 07/10/2026 16:00 | 40 | 175.95 |
| 07/10/2026 16:00 | 10 | 175.95 |
| 07/10/2026 16:00 | 20 | 175.95 |
| 07/10/2026 16:00 | 3 | 176.00 |
| 07/10/2026 16:00 | 1 | 176.00 |
| 07/10/2026 16:00 | 3 | 176.02 |
| 07/10/2026 16:00 | 1 | 176.045 |
| 07/10/2026 16:00 | 30 | 176.15 |
| 07/10/2026 16:00 | 6 | 176.13 |
| 07/10/2026 16:00 | 30 | 176.09 |
| 07/10/2026 16:00 | 3 | 176.13 |
| 07/10/2026 16:00 | 1 | 176.10 |
| 07/10/2026 16:00 | 80 | 176.18 |
| 07/10/2026 16:00 | 86 | 176.18 |
| 07/10/2026 16:00 | 14 | 176.18 |
| 07/10/2026 16:00 | 40 | 176.18 |
| 07/10/2026 16:00 | 39 | 176.17 |
| 07/10/2026 16:00 | 5 | 176.17 |
| 07/10/2026 16:00 | 12 | 176.25 |
| 07/10/2026 16:00 | 88 | 176.25 |
| 07/10/2026 16:00 | 12 | 176.25 |
| 07/10/2026 16:00 | 18 | 176.25 |
| 07/10/2026 16:00 | 100 | 176.35 |
| 07/10/2026 16:00 | 25 | 176.33 |
| 07/10/2026 16:00 | 49 | 176.33 |
| 07/10/2026 16:00 | 50 | 176.42 |
| 07/10/2026 16:00 | 2 | 176.42 |
| 07/10/2026 16:00 | 25 | 176.42 |
| 07/10/2026 16:00 | 4 | 176.46 |
| 07/10/2026 16:00 | 1 | 176.47 |
| 07/10/2026 15:59 | 88 | 176.59 |
| 07/10/2026 15:59 | 100 | 176.59 |
| 07/10/2026 15:59 | 100 | 176.60 |
| 07/10/2026 15:59 | 3 | 176.73 |
| 07/10/2026 15:59 | 65 | 176.72 |
| 07/10/2026 15:59 | 32 | 176.73 |
| 07/10/2026 15:59 | 55 | 176.88 |
| 07/10/2026 15:59 | 45 | 176.88 |
| 07/10/2026 15:59 | 162 | 176.92 |
| 07/10/2026 15:59 | 10 | 176.86 |
| 07/10/2026 15:59 | 20 | 176.86 |
| 07/10/2026 15:59 | 100 | 176.80 |
| 07/10/2026 15:59 | 100 | 176.79 |
| 07/10/2026 15:59 | 75 | 176.73 |
| 07/10/2026 15:59 | 25 | 176.73 |
| 07/10/2026 15:59 | 100 | 176.73 |
| 07/10/2026 15:59 | 75 | 176.72 |
| 07/10/2026 15:59 | 63 | 176.61 |
| 07/10/2026 15:59 | 1 | 176.61 |
| 07/10/2026 15:59 | 1 | 176.59 |
| 07/10/2026 15:59 | 22 | 176.71 |
| 07/10/2026 15:59 | 13 | 176.71 |
| 07/10/2026 15:59 | 5 | 176.65 |
| 07/10/2026 15:59 | 50 | 176.64 |
| 07/10/2026 15:59 | 5 | 176.64 |
| 07/10/2026 15:59 | 5 | 176.64 |
| 07/10/2026 15:59 | 5 | 176.64 |
| 07/10/2026 15:59 | 5 | 176.64 |
| 07/10/2026 15:59 | 5 | 176.64 |
| 07/10/2026 15:59 | 5 | 176.64 |
| 07/10/2026 15:59 | 5 | 176.64 |
| 07/10/2026 15:59 | 5 | 176.64 |
| 07/10/2026 15:59 | 5 | 176.64 |
| 07/10/2026 15:59 | 5 | 176.64 |
| 07/10/2026 15:59 | 62 | 176.60 |
| 07/10/2026 15:59 | 1 | 176.60 |
| 07/10/2026 15:59 | 16 | 176.46 |
| 07/10/2026 15:59 | 74 | 176.48 |
| 07/10/2026 15:59 | 26 | 176.48 |
| 07/10/2026 15:59 | 408 | 176.46 |
| 07/10/2026 15:59 | 3 | 176.45 |
| 07/10/2026 15:59 | 25 | 176.45 |
| 07/10/2026 15:59 | 25 | 176.45 |
| 07/10/2026 15:59 | 100 | 176.37 |
| 07/10/2026 15:59 | 100 | 176.37 |
| 07/10/2026 15:59 | 100 | 176.37 |
| 07/10/2026 15:59 | 100 | 176.35 |
| 07/10/2026 15:59 | 308 | 176.35 |
| 07/10/2026 15:59 | 20 | 176.35 |
| 07/10/2026 15:59 | 100 | 176.36 |
| 07/10/2026 15:59 | 52 | 176.36 |
| 07/10/2026 15:59 | 1 | 176.37 |
| 07/10/2026 15:59 | 99 | 176.41 |
| 07/10/2026 15:59 | 1 | 176.41 |
| 07/10/2026 15:59 | 192 | 176.46 |
| 07/10/2026 15:59 | 18 | 176.35 |
| 07/10/2026 15:59 | 1 | 176.30 |
| 07/10/2026 15:59 | 68 | 176.41 |
| 07/10/2026 15:59 | 32 | 176.41 |
| 07/10/2026 15:59 | 100 | 176.41 |
| 07/10/2026 15:59 | 1 | 176.41 |
| 07/10/2026 15:59 | 75 | 176.40 |
| 07/10/2026 15:59 | 76 | 176.25 |
| 07/10/2026 15:59 | 100 | 176.26 |
| 07/10/2026 15:59 | 100 | 176.355 |
| 07/10/2026 15:59 | 100 | 176.355 |
| 07/10/2026 15:59 | 100 | 176.30 |
| 07/10/2026 15:59 | 2 | 176.39 |
| 07/10/2026 15:59 | 1 | 176.39 |
| 07/10/2026 15:59 | 25 | 176.36 |
| 07/10/2026 15:59 | 25 | 176.36 |
| 07/10/2026 15:59 | 25 | 176.36 |
| 07/10/2026 15:59 | 25 | 176.36 |
| 07/10/2026 15:59 | 21 | 176.23 |
| 07/10/2026 15:59 | 1 | 176.21 |
| 07/10/2026 15:59 | 100 | 176.22 |
| 07/10/2026 15:59 | 100 | 176.22 |
| 07/10/2026 15:59 | 100 | 176.22 |
| 07/10/2026 15:59 | 11 | 176.21 |
| 07/10/2026 15:59 | 100 | 176.22 |
| 07/10/2026 15:59 | 64 | 176.23 |
| 07/10/2026 15:59 | 16 | 176.23 |
| 07/10/2026 15:59 | 58 | 176.23 |
| 07/10/2026 15:59 | 100 | 176.245 |
| 07/10/2026 15:59 | 20 | 176.23 |
| 07/10/2026 15:59 | 42 | 176.23 |
| 07/10/2026 15:59 | 16 | 176.18 |
| 07/10/2026 15:59 | 1 | 176.23 |
| 07/10/2026 15:59 | 54 | 176.25 |
| 07/10/2026 15:59 | 60 | 176.25 |
| 07/10/2026 15:59 | 200 | 176.26 |
| 07/10/2026 15:59 | 100 | 176.21 |
| 07/10/2026 15:59 | 100 | 176.21 |
| 07/10/2026 15:59 | 100 | 176.23 |
| 07/10/2026 15:59 | 152 | 176.29 |
| 07/10/2026 15:59 | 39 | 176.36 |
| 07/10/2026 15:59 | 100 | 176.46 |
| 07/10/2026 15:59 | 84 | 176.51 |
| 07/10/2026 15:59 | 10 | 176.51 |
| 07/10/2026 15:59 | 100 | 176.55 |
| 07/10/2026 15:59 | 40 | 176.55 |
| 07/10/2026 15:59 | 200 | 176.55 |
| 07/10/2026 15:59 | 100 | 176.55 |
| 07/10/2026 15:59 | 32 | 176.55 |
| 07/10/2026 15:59 | 68 | 176.55 |
| 07/10/2026 15:59 | 100 | 176.55 |
| 07/10/2026 15:59 | 10 | 176.55 |
| 07/10/2026 15:59 | 90 | 176.55 |
| 07/10/2026 15:59 | 30 | 176.55 |
| 07/10/2026 15:59 | 92 | 176.55 |
| 07/10/2026 15:59 | 16 | 176.55 |
| 07/10/2026 15:59 | 56 | 176.55 |
| 07/10/2026 15:59 | 1 | 176.55 |
| 07/10/2026 15:59 | 100 | 176.44 |
| 07/10/2026 15:59 | 100 | 176.43 |
| 07/10/2026 15:59 | 49 | 176.42 |
| 07/10/2026 15:59 | 1 | 176.42 |
| 07/10/2026 15:59 | 80 | 176.41 |
| 07/10/2026 15:59 | 20 | 176.41 |
| 07/10/2026 15:59 | 100 | 176.41 |
| 07/10/2026 15:59 | 2 | 176.40 |
| 07/10/2026 15:59 | 1 | 176.40 |
| 07/10/2026 15:59 | 210 | 176.40 |
| 07/10/2026 15:59 | 55 | 176.37 |
| 07/10/2026 15:59 | 15 | 176.37 |
| 07/10/2026 15:59 | 18 | 176.38 |
| 07/10/2026 15:59 | 100 | 176.38 |
| 07/10/2026 15:59 | 100 | 176.37 |
| 07/10/2026 15:59 | 23 | 176.37 |
| 07/10/2026 15:59 | 100 | 176.36 |
| 07/10/2026 15:59 | 18 | 176.36 |
| 07/10/2026 15:59 | 36 | 176.24 |
| 07/10/2026 15:59 | 4 | 176.24 |
| 07/10/2026 15:59 | 34 | 176.24 |
| 07/10/2026 15:59 | 30 | 176.25 |
| 07/10/2026 15:59 | 50 | 176.26 |
| 07/10/2026 15:59 | 50 | 176.26 |
| 07/10/2026 15:59 | 38 | 176.25 |
| 07/10/2026 15:59 | 295 | 176.29 |
| 07/10/2026 15:59 | 37 | 176.29 |
| 07/10/2026 15:59 | 9 | 176.29 |
| 07/10/2026 15:59 | 9 | 176.29 |
| 07/10/2026 15:59 | 18 | 176.37 |
| 07/10/2026 15:59 | 18 | 176.38 |
| 07/10/2026 15:59 | 18 | 176.38 |
| 07/10/2026 15:59 | 10 | 176.43 |
| 07/10/2026 15:59 | 10 | 176.45 |
| 07/10/2026 15:59 | 104 | 176.53 |
| 07/10/2026 15:59 | 200 | 176.53 |
| 07/10/2026 15:59 | 6 | 176.53 |
| 07/10/2026 15:59 | 5 | 176.52 |
| 07/10/2026 15:59 | 80 | 176.49 |
| 07/10/2026 15:59 | 100 | 176.46 |
| 07/10/2026 15:59 | 16495 | 176.45 |
| 07/10/2026 15:59 | 1856 | 176.45 |
| 07/10/2026 15:59 | 89 | 176.48 |
| 07/10/2026 15:59 | 7 | 176.47 |
| 07/10/2026 15:59 | 20 | 176.47 |
| 07/10/2026 15:59 | 200 | 176.46 |
| 07/10/2026 15:59 | 576 | 176.45 |
| 07/10/2026 15:59 | 100 | 176.45 |
| 07/10/2026 15:59 | 300 | 176.45 |
| 07/10/2026 15:59 | 50 | 176.44 |
| 07/10/2026 15:59 | 19 | 176.44 |
| 07/10/2026 15:59 | 100 | 176.44 |
| 07/10/2026 15:59 | 50 | 176.44 |
| 07/10/2026 15:59 | 75 | 176.44 |
| 07/10/2026 15:59 | 800 | 176.44 |
| 07/10/2026 15:59 | 100 | 176.44 |
| 07/10/2026 15:59 | 100 | 176.44 |
| 07/10/2026 15:59 | 400 | 176.43 |
| 07/10/2026 15:59 | 75 | 176.44 |
| 07/10/2026 15:59 | 75 | 176.44 |
| 07/10/2026 15:59 | 100 | 176.44 |
| 07/10/2026 15:59 | 75 | 176.44 |
| 07/10/2026 15:59 | 400 | 176.43 |
| 07/10/2026 15:59 | 500 | 176.43 |
| 07/10/2026 15:58 | 13 | 176.40 |
| 07/10/2026 15:58 | 100 | 176.40 |
| 07/10/2026 15:58 | 21 | 176.40 |
| 07/10/2026 15:58 | 75 | 176.39 |
| 07/10/2026 15:58 | 75 | 176.39 |
| 07/10/2026 15:58 | 26 | 176.32 |
| 07/10/2026 15:58 | 49 | 176.32 |
| 07/10/2026 15:58 | 51 | 176.32 |
| 07/10/2026 15:58 | 75 | 176.31 |
| 07/10/2026 15:58 | 75 | 176.31 |
| 07/10/2026 15:58 | 100 | 176.31 |
| 07/10/2026 15:58 | 33 | 176.31 |
| 07/10/2026 15:58 | 75 | 176.31 |
| 07/10/2026 15:58 | 100 | 176.27 |
| 07/10/2026 15:58 | 100 | 176.22 |
| 07/10/2026 15:58 | 100 | 176.31 |
| 07/10/2026 15:58 | 125 | 176.30 |
| 07/10/2026 15:58 | 1 | 176.30 |
| 07/10/2026 15:58 | 100 | 176.29 |
| 07/10/2026 15:58 | 22 | 176.29 |
| 07/10/2026 15:58 | 1 | 176.29 |
| 07/10/2026 15:58 | 100 | 176.28 |
| 07/10/2026 15:58 | 100 | 176.28 |
| 07/10/2026 15:58 | 20 | 176.28 |
| 07/10/2026 15:58 | 100 | 176.24 |
| 07/10/2026 15:58 | 100 | 176.23 |
| 07/10/2026 15:58 | 100 | 176.23 |
| 07/10/2026 15:58 | 100 | 176.21 |
| 07/10/2026 15:58 | 100 | 176.18 |
| 07/10/2026 15:58 | 3 | 176.12 |
| 07/10/2026 15:58 | 100 | 176.06 |
| 07/10/2026 15:58 | 45 | 176.00 |
| 07/10/2026 15:58 | 55 | 176.00 |
| 07/10/2026 15:58 | 100 | 175.99 |
| 07/10/2026 15:58 | 19 | 175.97 |
| 07/10/2026 15:58 | 42 | 175.89 |
| 07/10/2026 15:58 | 100 | 175.91 |
| 07/10/2026 15:58 | 100 | 175.91 |
| 07/10/2026 15:58 | 7 | 175.93 |
| 07/10/2026 15:58 | 14 | 175.93 |
| 07/10/2026 15:58 | 100 | 175.93 |
| 07/10/2026 15:58 | 100 | 175.99 |
| 07/10/2026 15:58 | 904 | 176.00 |
| 07/10/2026 15:58 | 10 | 176.07 |
| 07/10/2026 15:58 | 21 | 176.12 |
| 07/10/2026 15:58 | 10 | 176.12 |
| 07/10/2026 15:58 | 16 | 176.12 |
| 07/10/2026 15:58 | 13 | 176.12 |
| 07/10/2026 15:58 | 10 | 176.12 |
| 07/10/2026 15:58 | 10 | 176.12 |
| 07/10/2026 15:58 | 13 | 176.08 |
| 07/10/2026 15:58 | 3 | 176.08 |
| 07/10/2026 15:58 | 20 | 176.08 |
| 07/10/2026 15:58 | 100 | 176.08 |
| 07/10/2026 15:58 | 74 | 176.08 |
| 07/10/2026 15:58 | 26 | 176.08 |
| 07/10/2026 15:58 | 100 | 176.08 |
| 07/10/2026 15:58 | 125 | 176.09 |
| 07/10/2026 15:58 | 69 | 176.09 |
| 07/10/2026 15:58 | 31 | 176.09 |
| 07/10/2026 15:58 | 30 | 176.09 |
| 07/10/2026 15:58 | 100 | 176.10 |
| 07/10/2026 15:58 | 100 | 176.12 |
| 07/10/2026 15:58 | 59 | 176.20 |
| 07/10/2026 15:58 | 100 | 176.23 |
| 07/10/2026 15:58 | 8 | 176.225 |
| 07/10/2026 15:58 | 25 | 176.22 |
| 07/10/2026 15:58 | 25 | 176.22 |
| 07/10/2026 15:58 | 25 | 176.22 |
| 07/10/2026 15:58 | 25 | 176.22 |
| 07/10/2026 15:58 | 25 | 176.22 |
| 07/10/2026 15:58 | 25 | 176.22 |
| 07/10/2026 15:58 | 25 | 176.22 |
| 07/10/2026 15:58 | 25 | 176.22 |
| 07/10/2026 15:58 | 25 | 176.22 |
| 07/10/2026 15:58 | 13 | 176.22 |
| 07/10/2026 15:58 | 25 | 176.22 |
| 07/10/2026 15:58 | 37 | 176.22 |
| 07/10/2026 15:58 | 25 | 176.22 |
| 07/10/2026 15:58 | 50 | 176.22 |
| 07/10/2026 15:58 | 36 | 176.225 |
| 07/10/2026 15:58 | 25 | 176.22 |
| 07/10/2026 15:58 | 25 | 176.22 |
| 07/10/2026 15:58 | 100 | 176.22 |
| 07/10/2026 15:58 | 10 | 176.11 |
| 07/10/2026 15:58 | 13 | 176.11 |
| 07/10/2026 15:58 | 1 | 176.22 |
| 07/10/2026 15:58 | 3 | 176.22 |
| 07/10/2026 15:58 | 2 | 176.22 |
| 07/10/2026 15:58 | 2 | 176.225 |
| 07/10/2026 15:58 | 2 | 176.22 |
| 07/10/2026 15:58 | 2 | 176.225 |
| 07/10/2026 15:58 | 1 | 176.30 |
| 07/10/2026 15:58 | 2 | 176.30 |
| 07/10/2026 15:58 | 1 | 176.30 |
| 07/10/2026 15:58 | 100 | 176.34 |
| 07/10/2026 15:58 | 25 | 176.40 |
| 07/10/2026 15:58 | 1 | 176.40 |
| 07/10/2026 15:58 | 200 | 176.47 |
| 07/10/2026 15:58 | 1 | 176.48 |
| 07/10/2026 15:58 | 22 | 176.42 |
| 07/10/2026 15:58 | 1 | 176.42 |
| 07/10/2026 15:58 | 100 | 176.41 |
| 07/10/2026 15:58 | 22 | 176.41 |
| 07/10/2026 15:58 | 100 | 176.41 |
| 07/10/2026 15:58 | 31 | 176.37 |
| 07/10/2026 15:58 | 100 | 176.36 |
| 07/10/2026 15:58 | 100 | 176.34 |
| 07/10/2026 15:58 | 21 | 176.27 |
| 07/10/2026 15:58 | 100 | 176.41 |
| 07/10/2026 15:58 | 100 | 176.40 |
| 07/10/2026 15:58 | 100 | 176.39 |
| 07/10/2026 15:58 | 100 | 176.37 |
| 07/10/2026 15:58 | 100 | 176.35 |
| 07/10/2026 15:58 | 8 | 176.29 |
| 07/10/2026 15:58 | 1 | 176.24 |
| 07/10/2026 15:57 | 70 | 176.29 |
| 07/10/2026 15:57 | 28 | 176.28 |
| 07/10/2026 15:57 | 53 | 176.195 |
| 07/10/2026 15:57 | 72 | 176.26 |
| 07/10/2026 15:57 | 1 | 176.26 |
| 07/10/2026 15:57 | 12 | 176.18 |
| 07/10/2026 15:57 | 22 | 176.29 |
| 07/10/2026 15:57 | 26 | 176.28 |
| 07/10/2026 15:57 | 4 | 176.28 |
| 07/10/2026 15:57 | 1 | 176.28 |
| 07/10/2026 15:57 | 95 | 176.28 |
| 07/10/2026 15:57 | 26 | 176.24 |
| 07/10/2026 15:57 | 19 | 176.30 |
| 07/10/2026 15:57 | 1 | 176.42 |
| 07/10/2026 15:57 | 10 | 176.39 |
| 07/10/2026 15:57 | 7 | 176.39 |
| 07/10/2026 15:57 | 100 | 176.38 |
| 07/10/2026 15:57 | 10 | 176.37 |
| 07/10/2026 15:57 | 20 | 176.37 |
| 07/10/2026 15:57 | 100 | 176.35 |
| 07/10/2026 15:57 | 10 | 176.30 |
| 07/10/2026 15:57 | 1 | 176.30 |
| 07/10/2026 15:57 | 20 | 176.19 |
| 07/10/2026 15:57 | 10 | 176.13 |
| 07/10/2026 15:57 | 99 | 176.12 |
| 07/10/2026 15:57 | 1 | 176.12 |
| 07/10/2026 15:57 | 26 | 176.11 |
| 07/10/2026 15:57 | 200 | 176.11 |
| 07/10/2026 15:57 | 100 | 176.10 |
| 07/10/2026 15:57 | 14 | 176.09 |
| 07/10/2026 15:57 | 10 | 176.00 |
| 07/10/2026 15:57 | 20 | 176.00 |
| 07/10/2026 15:57 | 100 | 176.00 |
| 07/10/2026 15:57 | 100 | 175.98 |
| 07/10/2026 15:57 | 100 | 175.97 |
| 07/10/2026 15:57 | 9 | 175.97 |
| 07/10/2026 15:57 | 91 | 175.97 |
| 07/10/2026 15:57 | 2 | 175.96 |
| 07/10/2026 15:57 | 2 | 175.95 |
| 07/10/2026 15:57 | 1 | 175.86 |
| 07/10/2026 15:57 | 23 | 175.80 |
| 07/10/2026 15:57 | 2 | 175.92 |
| 07/10/2026 15:57 | 1 | 175.85 |
| 07/10/2026 15:57 | 31 | 175.84 |
| 07/10/2026 15:57 | 20 | 175.91 |
| 07/10/2026 15:57 | 56 | 175.85 |
| 07/10/2026 15:57 | 22 | 175.85 |
| 07/10/2026 15:57 | 22 | 175.85 |
| 07/10/2026 15:57 | 52 | 175.69 |
| 07/10/2026 15:57 | 28 | 175.69 |
| 07/10/2026 15:57 | 20 | 175.69 |
| 07/10/2026 15:57 | 100 | 175.69 |
| 07/10/2026 15:57 | 27 | 175.69 |
| 07/10/2026 15:57 | 52 | 175.69 |
| 07/10/2026 15:57 | 28 | 175.69 |
| 07/10/2026 15:57 | 20 | 175.69 |
| 07/10/2026 15:57 | 80 | 175.70 |
| 07/10/2026 15:57 | 100 | 175.69 |
| 07/10/2026 15:57 | 100 | 175.71 |
| 07/10/2026 15:57 | 600 | 175.71 |
| 07/10/2026 15:57 | 19 | 175.70 |
| 07/10/2026 15:57 | 19 | 175.70 |
| 07/10/2026 15:57 | 100 | 175.70 |
| 07/10/2026 15:57 | 100 | 175.70 |
| 07/10/2026 15:57 | 1 | 175.70 |
| 07/10/2026 15:57 | 80 | 175.70 |
| 07/10/2026 15:57 | 13 | 175.70 |
| 07/10/2026 15:57 | 7 | 175.70 |
| 07/10/2026 15:57 | 1 | 175.59 |
| 07/10/2026 15:57 | 21 | 175.59 |
| 07/10/2026 15:57 | 13 | 175.65 |
| 07/10/2026 15:57 | 18 | 175.65 |
| 07/10/2026 15:57 | 14 | 175.66 |
| 07/10/2026 15:57 | 13 | 175.66 |
| 07/10/2026 15:57 | 159 | 175.78 |
| 07/10/2026 15:57 | 838 | 175.78 |
| 07/10/2026 15:57 | 1280 | 175.78 |
| 07/10/2026 15:57 | 88 | 175.78 |
| 07/10/2026 15:57 | 273 | 175.78 |
| 07/10/2026 15:57 | 313 | 175.78 |
| 07/10/2026 15:57 | 6882 | 175.78 |
| 07/10/2026 15:57 | 40 | 175.78 |
| 07/10/2026 15:57 | 100 | 175.78 |
| 07/10/2026 15:57 | 99 | 175.77 |
| 07/10/2026 15:57 | 11 | 175.76 |
| 07/10/2026 15:57 | 10 | 175.72 |
| 07/10/2026 15:57 | 13 | 175.72 |
| 07/10/2026 15:57 | 14 | 175.72 |
| 07/10/2026 15:57 | 18 | 175.67 |
| 07/10/2026 15:57 | 13 | 175.67 |
| 07/10/2026 15:57 | 16 | 175.67 |
| 07/10/2026 15:57 | 14 | 175.67 |
| 07/10/2026 15:57 | 10 | 175.57 |
| 07/10/2026 15:57 | 27 | 175.55 |
| 07/10/2026 15:57 | 13 | 175.55 |
| 07/10/2026 15:57 | 14 | 175.55 |
| 07/10/2026 15:57 | 10 | 175.58 |
| 07/10/2026 15:57 | 25 | 175.58 |
| 07/10/2026 15:57 | 72 | 175.58 |
| 07/10/2026 15:57 | 3 | 175.58 |
| 07/10/2026 15:57 | 25 | 175.58 |
| 07/10/2026 15:57 | 3 | 175.58 |
| 07/10/2026 15:57 | 72 | 175.58 |
| 07/10/2026 15:57 | 3 | 175.58 |
| 07/10/2026 15:57 | 72 | 175.58 |
| 07/10/2026 15:57 | 22 | 175.58 |
| 07/10/2026 15:57 | 1 | 175.58 |
| 07/10/2026 15:57 | 2 | 175.58 |
| 07/10/2026 15:57 | 10 | 175.58 |
| 07/10/2026 15:57 | 42 | 175.58 |
| 07/10/2026 15:57 | 7 | 175.58 |
| 07/10/2026 15:57 | 100 | 175.65 |
| 07/10/2026 15:57 | 75 | 175.73 |
| 07/10/2026 15:57 | 25 | 175.73 |
| 07/10/2026 15:57 | 100 | 175.74 |
| 07/10/2026 15:57 | 100 | 175.77 |
| 07/10/2026 15:57 | 100 | 175.77 |
| 07/10/2026 15:57 | 100 | 175.77 |
| 07/10/2026 15:57 | 125 | 175.76 |
| 07/10/2026 15:57 | 100 | 175.74 |
| 07/10/2026 15:57 | 50 | 175.74 |
| 07/10/2026 15:57 | 100 | 175.58 |
| 07/10/2026 15:57 | 52 | 175.58 |
| 07/10/2026 15:57 | 48 | 175.58 |
| 07/10/2026 15:57 | 52 | 175.57 |
| 07/10/2026 15:57 | 248 | 175.57 |
| 07/10/2026 15:57 | 37 | 175.48 |
| 07/10/2026 15:57 | 100 | 175.47 |
| 07/10/2026 15:57 | 14 | 175.45 |
| 07/10/2026 15:57 | 14 | 175.38 |
| 07/10/2026 15:57 | 36 | 175.38 |
| 07/10/2026 15:57 | 24 | 175.38 |
| 07/10/2026 15:57 | 5 | 175.38 |
| 07/10/2026 15:57 | 7 | 175.38 |
| 07/10/2026 15:57 | 7 | 175.38 |
| 07/10/2026 15:57 | 24 | 175.38 |
| 07/10/2026 15:57 | 7 | 175.42 |
| 07/10/2026 15:57 | 7 | 175.42 |
| 07/10/2026 15:57 | 40 | 175.48 |
| 07/10/2026 15:57 | 60 | 175.48 |
| 07/10/2026 15:57 | 100 | 175.46 |
| 07/10/2026 15:57 | 97 | 175.58 |
| 07/10/2026 15:57 | 3 | 175.58 |
| 07/10/2026 15:57 | 6 | 175.58 |
| 07/10/2026 15:57 | 1 | 175.58 |
| 07/10/2026 15:57 | 43 | 175.58 |
| 07/10/2026 15:57 | 57 | 175.58 |
| 07/10/2026 15:57 | 5 | 175.57 |
| 07/10/2026 15:57 | 31 | 175.57 |
| 07/10/2026 15:57 | 41 | 175.57 |
| 07/10/2026 15:57 | 33 | 175.47 |
| 07/10/2026 15:57 | 13 | 175.47 |
| 07/10/2026 15:57 | 10 | 175.485 |
| 07/10/2026 15:57 | 55 | 175.49 |
| 07/10/2026 15:57 | 59 | 175.59 |
| 07/10/2026 15:57 | 16 | 175.59 |
| 07/10/2026 15:57 | 17 | 175.59 |
| 07/10/2026 15:57 | 100 | 175.59 |
| 07/10/2026 15:57 | 81 | 175.59 |
| 07/10/2026 15:57 | 19 | 175.59 |
| 07/10/2026 15:57 | 5 | 175.59 |
| 07/10/2026 15:57 | 11 | 175.59 |
| 07/10/2026 15:57 | 100 | 175.59 |
| 07/10/2026 15:57 | 75 | 175.63 |
| 07/10/2026 15:57 | 53 | 175.75 |
| 07/10/2026 15:57 | 47 | 175.75 |
| 07/10/2026 15:57 | 25 | 175.63 |
| 07/10/2026 15:57 | 28 | 175.63 |
| 07/10/2026 15:57 | 75 | 175.65 |
| 07/10/2026 15:57 | 25 | 175.65 |
| 07/10/2026 15:57 | 100 | 175.74 |
| 07/10/2026 15:57 | 100 | 175.81 |
| 07/10/2026 15:57 | 100 | 175.81 |
| 07/10/2026 15:57 | 500 | 175.81 |
| 07/10/2026 15:57 | 100 | 175.81 |
| 07/10/2026 15:57 | 100 | 175.81 |
| 07/10/2026 15:57 | 100 | 175.80 |
| 07/10/2026 15:57 | 100 | 175.80 |
| 07/10/2026 15:57 | 40 | 175.79 |
| 07/10/2026 15:57 | 100 | 175.79 |
| 07/10/2026 15:57 | 100 | 175.76 |
| 07/10/2026 15:57 | 100 | 175.75 |
| 07/10/2026 15:57 | 100 | 175.74 |
| 07/10/2026 15:57 | 100 | 175.74 |
| 07/10/2026 15:57 | 100 | 175.65 |
| 07/10/2026 15:57 | 100 | 175.64 |
| 07/10/2026 15:57 | 100 | 175.69 |
| 07/10/2026 15:57 | 1 | 175.69 |
| 07/10/2026 15:57 | 32 | 175.69 |
| 07/10/2026 15:57 | 300 | 175.69 |
| 07/10/2026 15:57 | 17 | 175.55 |
| 07/10/2026 15:57 | 100 | 175.67 |
| 07/10/2026 15:57 | 5 | 175.67 |
| 07/10/2026 15:57 | 108 | 175.60 |
| 07/10/2026 15:57 | 100 | 175.61 |
| 07/10/2026 15:57 | 1 | 175.61 |
| 07/10/2026 15:57 | 18 | 175.58 |
| 07/10/2026 15:57 | 12 | 175.58 |
| 07/10/2026 15:57 | 2 | 175.61 |
| 07/10/2026 15:57 | 98 | 175.61 |
| 07/10/2026 15:57 | 9 | 175.63 |
| 07/10/2026 15:57 | 100 | 175.66 |
| 07/10/2026 15:57 | 100 | 175.67 |
| 07/10/2026 15:57 | 125 | 175.67 |
| 07/10/2026 15:57 | 100 | 175.67 |
| 07/10/2026 15:57 | 12 | 175.63 |
| 07/10/2026 15:57 | 12 | 175.63 |
| 07/10/2026 15:57 | 6 | 175.65 |
| 07/10/2026 15:57 | 12 | 175.70 |
| 07/10/2026 15:57 | 15 | 175.70 |
| 07/10/2026 15:57 | 13 | 175.70 |
| 07/10/2026 15:57 | 100 | 175.70 |
| 07/10/2026 15:57 | 200 | 175.81 |
| 07/10/2026 15:57 | 24 | 175.81 |
| 07/10/2026 15:57 | 12 | 175.81 |
| 07/10/2026 15:57 | 12 | 175.81 |
| 07/10/2026 15:57 | 100 | 175.80 |
| 07/10/2026 15:57 | 100 | 175.80 |
| 07/10/2026 15:57 | 100 | 175.78 |
| 07/10/2026 15:57 | 100 | 175.76 |
| 07/10/2026 15:57 | 150 | 175.70 |
| 07/10/2026 15:57 | 5 | 175.63 |
| 07/10/2026 15:57 | 10 | 175.65 |
| 07/10/2026 15:57 | 33 | 175.68 |
| 07/10/2026 15:57 | 26 | 175.68 |
| 07/10/2026 15:57 | 5 | 175.645 |
| 07/10/2026 15:57 | 25 | 175.71 |
| 07/10/2026 15:57 | 6 | 175.68 |
| 07/10/2026 15:57 | 15 | 175.66 |
| 07/10/2026 15:57 | 5 | 175.59 |
| 07/10/2026 15:57 | 10 | 175.62 |
| 07/10/2026 15:57 | 25 | 175.62 |
| 07/10/2026 15:57 | 100 | 175.85 |
| 07/10/2026 15:57 | 7 | 175.84 |
| 07/10/2026 15:57 | 100 | 175.79 |
| 07/10/2026 15:57 | 100 | 175.77 |
| 07/10/2026 15:57 | 100 | 175.76 |
| 07/10/2026 15:57 | 2 | 175.72 |
| 07/10/2026 15:57 | 33 | 175.71 |
| 07/10/2026 15:57 | 20 | 175.71 |
| 07/10/2026 15:57 | 100 | 175.70 |
| 07/10/2026 15:57 | 300 | 175.70 |
| 07/10/2026 15:57 | 100 | 175.55 |
| 07/10/2026 15:57 | 11 | 175.48 |
| 07/10/2026 15:57 | 89 | 175.48 |
| 07/10/2026 15:57 | 12 | 175.46 |
| 07/10/2026 15:57 | 13 | 175.46 |
| 07/10/2026 15:57 | 21 | 175.46 |
| 07/10/2026 15:57 | 7 | 175.43 |
| 07/10/2026 15:57 | 11 | 175.43 |
| 07/10/2026 15:57 | 89 | 175.43 |
| 07/10/2026 15:57 | 100 | 175.48 |
| 07/10/2026 15:57 | 75 | 175.48 |
| 07/10/2026 15:57 | 25 | 175.48 |
| 07/10/2026 15:57 | 82 | 175.47 |
| 07/10/2026 15:57 | 75 | 175.48 |
| 07/10/2026 15:57 | 25 | 175.48 |
| 07/10/2026 15:57 | 100 | 175.50 |
| 07/10/2026 15:57 | 100 | 175.54 |
| 07/10/2026 15:57 | 50 | 175.54 |
| 07/10/2026 15:57 | 200 | 175.54 |
| 07/10/2026 15:57 | 100 | 175.53 |
| 07/10/2026 15:57 | 100 | 175.52 |
| 07/10/2026 15:57 | 100 | 175.52 |
| 07/10/2026 15:57 | 4 | 175.52 |
| 07/10/2026 15:57 | 100 | 175.50 |
| 07/10/2026 15:57 | 17 | 175.50 |
| 07/10/2026 15:57 | 100 | 175.50 |
| 07/10/2026 15:57 | 500 | 175.49 |
| 07/10/2026 15:57 | 100 | 175.47 |
| 07/10/2026 15:57 | 22 | 175.47 |
| 07/10/2026 15:57 | 23 | 175.47 |
| 07/10/2026 15:57 | 21 | 175.47 |
| 07/10/2026 15:57 | 29 | 175.47 |
| 07/10/2026 15:57 | 8 | 175.47 |
| 07/10/2026 15:57 | 19 | 175.47 |
| 07/10/2026 15:57 | 9 | 175.47 |
| 07/10/2026 15:57 | 15 | 175.47 |
| 07/10/2026 15:57 | 100 | 175.46 |
| 07/10/2026 15:57 | 100 | 175.45 |
| 07/10/2026 15:57 | 15 | 175.38 |
| 07/10/2026 15:57 | 47 | 175.47 |
| 07/10/2026 15:57 | 21 | 175.47 |
| 07/10/2026 15:57 | 6 | 175.44 |
| 07/10/2026 15:57 | 5 | 175.44 |
| 07/10/2026 15:57 | 82 | 175.44 |
| 07/10/2026 15:57 | 6 | 175.33 |
| 07/10/2026 15:57 | 4 | 175.39 |
| 07/10/2026 15:57 | 25 | 175.39 |
| 07/10/2026 15:57 | 75 | 175.39 |
| 07/10/2026 15:57 | 25 | 175.39 |
| 07/10/2026 15:57 | 4 | 175.51 |
| 07/10/2026 15:57 | 13 | 175.48 |
| 07/10/2026 15:57 | 100 | 175.48 |
| 07/10/2026 15:57 | 100 | 175.47 |
| 07/10/2026 15:57 | 100 | 175.47 |
| 07/10/2026 15:57 | 45 | 175.47 |
| 07/10/2026 15:57 | 100 | 175.47 |
| 07/10/2026 15:57 | 100 | 175.45 |
| 07/10/2026 15:57 | 25 | 175.28 |
| 07/10/2026 15:57 | 1 | 175.28 |
| 07/10/2026 15:57 | 100 | 175.37 |
| 07/10/2026 15:57 | 100 | 175.47 |
| 07/10/2026 15:57 | 400 | 175.46 |
| 07/10/2026 15:57 | 100 | 175.44 |
| 07/10/2026 15:57 | 100 | 175.42 |
| 07/10/2026 15:57 | 20 | 175.41 |
| 07/10/2026 15:57 | 20 | 175.39 |
| 07/10/2026 15:57 | 19 | 175.38 |
| 07/10/2026 15:57 | 19 | 175.35 |
| 07/10/2026 15:57 | 20 | 175.35 |
| 07/10/2026 15:57 | 39 | 175.35 |
| 07/10/2026 15:57 | 8 | 175.35 |
| 07/10/2026 15:57 | 17 | 175.35 |
| 07/10/2026 15:57 | 25 | 175.35 |
| 07/10/2026 15:57 | 19 | 175.35 |
| 07/10/2026 15:57 | 39 | 175.35 |
| 07/10/2026 15:57 | 50 | 175.20 |
| 07/10/2026 15:57 | 50 | 175.20 |
| 07/10/2026 15:57 | 100 | 175.20 |
| 07/10/2026 15:57 | 100 | 175.16 |
| 07/10/2026 15:57 | 87 | 175.17 |
| 07/10/2026 15:57 | 17 | 175.17 |
| 07/10/2026 15:57 | 100 | 175.17 |
| 07/10/2026 15:57 | 1 | 175.17 |
| 07/10/2026 15:57 | 125 | 175.16 |
| 07/10/2026 15:57 | 100 | 175.15 |
| 07/10/2026 15:57 | 20 | 175.10 |
| 07/10/2026 15:57 | 30 | 175.09 |
| 07/10/2026 15:57 | 70 | 175.09 |
| 07/10/2026 15:57 | 33 | 174.96 |
| 07/10/2026 15:57 | 3 | 175.04 |
| 07/10/2026 15:57 | 30 | 175.09 |
| 07/10/2026 15:56 | 20 | 175.00 |
| 07/10/2026 15:56 | 56 | 175.00 |
| 07/10/2026 15:56 | 8 | 175.07 |
| 07/10/2026 15:56 | 100 | 175.17 |
| 07/10/2026 15:56 | 2 | 175.22 |
| 07/10/2026 15:56 | 95 | 175.29 |
| 07/10/2026 15:56 | 1 | 175.23 |
| 07/10/2026 15:56 | 87 | 175.31 |
| 07/10/2026 15:56 | 2 | 175.16 |
| 07/10/2026 15:56 | 1 | 175.16 |
| 07/10/2026 15:55 | 1 | 175.17 |
| 07/10/2026 15:55 | 1 | 175.17 |
| 07/10/2026 15:55 | 100 | 175.01 |
| 07/10/2026 15:55 | 100 | 175.00 |
| 07/10/2026 15:55 | 7 | 175.00 |
| 07/10/2026 15:55 | 2 | 175.00 |
| 07/10/2026 15:55 | 24 | 175.00 |
| 07/10/2026 15:55 | 100 | 175.00 |
| 07/10/2026 15:55 | 120 | 175.00 |
| 07/10/2026 15:55 | 6 | 175.01 |
| 07/10/2026 15:55 | 58 | 175.01 |
| 07/10/2026 15:55 | 25 | 175.01 |
| 07/10/2026 15:55 | 17 | 175.01 |
| 07/10/2026 15:55 | 1 | 175.30 |
| 07/10/2026 15:55 | 100 | 175.33 |
| 07/10/2026 15:55 | 2 | 175.32 |
| 07/10/2026 15:55 | 100 | 175.31 |
| 07/10/2026 15:55 | 10 | 175.29 |
| 07/10/2026 15:55 | 25 | 175.17 |
| 07/10/2026 15:55 | 4 | 175.24 |
| 07/10/2026 15:55 | 25 | 175.24 |
| 07/10/2026 15:55 | 25 | 175.24 |
| 07/10/2026 15:55 | 50 | 175.24 |
| 07/10/2026 15:55 | 2 | 175.24 |
| 07/10/2026 15:55 | 88 | 175.24 |
| 07/10/2026 15:55 | 39 | 175.24 |
| 07/10/2026 15:55 | 25 | 175.24 |
| 07/10/2026 15:55 | 25 | 175.24 |
| 07/10/2026 15:55 | 5 | 175.24 |
| 07/10/2026 15:55 | 25 | 175.24 |
| 07/10/2026 15:55 | 23 | 175.24 |
| 07/10/2026 15:55 | 1 | 175.25 |
| 07/10/2026 15:55 | 39 | 175.21 |
| 07/10/2026 15:55 | 156 | 175.21 |
| 07/10/2026 15:55 | 30 | 175.22 |
| 07/10/2026 15:55 | 1 | 175.23 |
| 07/10/2026 15:55 | 5 | 175.23 |
| 07/10/2026 15:55 | 100 | 175.32 |
| 07/10/2026 15:55 | 12 | 175.32 |
| 07/10/2026 15:55 | 124 | 175.32 |
| 07/10/2026 15:55 | 9 | 175.32 |
| 07/10/2026 15:55 | 30 | 175.33 |
| 07/10/2026 15:55 | 19 | 175.35 |
| 07/10/2026 15:55 | 100 | 175.37 |
| 07/10/2026 15:55 | 26 | 175.475 |
| 07/10/2026 15:55 | 36 | 175.475 |
| 07/10/2026 15:55 | 4 | 175.475 |
| 07/10/2026 15:55 | 42 | 175.475 |
| 07/10/2026 15:55 | 139 | 175.475 |
| 07/10/2026 15:55 | 25 | 175.475 |
| 07/10/2026 15:55 | 1 | 175.54 |
| 07/10/2026 15:54 | 1 | 175.56 |
| 07/10/2026 15:54 | 100 | 175.61 |
| 07/10/2026 15:54 | 1 | 175.56 |
| 07/10/2026 15:54 | 34 | 175.63 |
| 07/10/2026 15:54 | 100 | 175.57 |
| 07/10/2026 15:54 | 100 | 175.56 |
| 07/10/2026 15:54 | 3 | 175.51 |
| 07/10/2026 15:54 | 18 | 175.50 |
| 07/10/2026 15:54 | 80 | 175.50 |
| 07/10/2026 15:54 | 14 | 175.46 |
| 07/10/2026 15:54 | 1 | 175.48 |
| 07/10/2026 15:54 | 11 | 175.48 |
| 07/10/2026 15:54 | 66 | 175.48 |
| 07/10/2026 15:54 | 34 | 175.48 |
| 07/10/2026 15:54 | 5 | 175.46 |
| 07/10/2026 15:54 | 1 | 175.47 |
| 07/10/2026 15:54 | 3 | 175.47 |
| 07/10/2026 15:54 | 24 | 175.32 |
| 07/10/2026 15:54 | 100 | 175.37 |
| 07/10/2026 15:54 | 25 | 175.46 |
| 07/10/2026 15:54 | 25 | 175.43 |
| 07/10/2026 15:54 | 25 | 175.43 |
| 07/10/2026 15:54 | 25 | 175.39 |
| 07/10/2026 15:54 | 25 | 175.39 |
| 07/10/2026 15:54 | 25 | 175.39 |
| 07/10/2026 15:54 | 20 | 175.395 |
| 07/10/2026 15:54 | 24 | 175.40 |
| 07/10/2026 15:53 | 20 | 175.29 |
| 07/10/2026 15:53 | 25 | 175.29 |
| 07/10/2026 15:53 | 24 | 175.29 |
| 07/10/2026 15:53 | 31 | 175.29 |
| 07/10/2026 15:53 | 50 | 175.58 |
| 07/10/2026 15:53 | 1 | 175.53 |
| 07/10/2026 15:53 | 25 | 175.535 |
| 07/10/2026 15:53 | 4 | 175.40 |
| 07/10/2026 15:53 | 1 | 175.40 |
| 07/10/2026 15:53 | 100 | 175.43 |
| 07/10/2026 15:53 | 10 | 175.50 |
| 07/10/2026 15:53 | 1 | 175.64 |
| 07/10/2026 15:53 | 25 | 175.64 |
| 07/10/2026 15:53 | 25 | 175.64 |
| 07/10/2026 15:53 | 25 | 175.64 |
| 07/10/2026 15:53 | 18 | 175.75 |
| 07/10/2026 15:53 | 4 | 175.80 |
| 07/10/2026 15:53 | 4 | 175.88 |
| 07/10/2026 15:53 | 12 | 175.75 |
| 07/10/2026 15:53 | 60 | 175.75 |
| 07/10/2026 15:53 | 3 | 175.75 |
| 07/10/2026 15:53 | 26 | 175.75 |
| 07/10/2026 15:53 | 94 | 175.75 |
| 07/10/2026 15:53 | 165 | 175.75 |
| 07/10/2026 15:53 | 30 | 175.80 |
| 07/10/2026 15:53 | 70 | 175.80 |
| 07/10/2026 15:53 | 30 | 175.81 |
| 07/10/2026 15:53 | 3 | 175.94 |
| 07/10/2026 15:53 | 3 | 175.94 |
| 07/10/2026 15:53 | 92 | 175.94 |
| 07/10/2026 15:53 | 94 | 176.07 |
| 07/10/2026 15:53 | 2 | 176.07 |
| 07/10/2026 15:53 | 100 | 176.04 |
| 07/10/2026 15:53 | 30 | 175.94 |
| 07/10/2026 15:53 | 70 | 175.95 |
| 07/10/2026 15:53 | 100 | 175.94 |
| 07/10/2026 15:53 | 100 | 176.07 |
| 07/10/2026 15:53 | 125 | 176.06 |
| 07/10/2026 15:53 | 300 | 176.06 |
| 07/10/2026 15:53 | 1 | 176.00 |
| 07/10/2026 15:53 | 18 | 176.00 |
| 07/10/2026 15:53 | 33 | 175.94 |
| 07/10/2026 15:53 | 16 | 175.90 |
| 07/10/2026 15:53 | 25 | 175.90 |
| 07/10/2026 15:53 | 8 | 175.90 |
| 07/10/2026 15:53 | 11 | 175.90 |
| 07/10/2026 15:53 | 44 | 175.99 |
| 07/10/2026 15:53 | 56 | 175.99 |
| 07/10/2026 15:53 | 100 | 175.98 |
| 07/10/2026 15:53 | 26 | 175.96 |
| 07/10/2026 15:53 | 43 | 175.88 |
| 07/10/2026 15:53 | 3 | 175.96 |
| 07/10/2026 15:53 | 21 | 175.92 |
| 07/10/2026 15:53 | 100 | 175.95 |
| 07/10/2026 15:53 | 25 | 175.88 |
| 07/10/2026 15:53 | 12 | 175.96 |
| 07/10/2026 15:53 | 50 | 175.94 |
| 07/10/2026 15:53 | 50 | 175.94 |
| 07/10/2026 15:53 | 100 | 175.93 |
| 07/10/2026 15:53 | 15 | 175.92 |
| 07/10/2026 15:53 | 1 | 175.74 |
| 07/10/2026 15:53 | 100 | 175.68 |
| 07/10/2026 15:53 | 1 | 175.74 |
| 07/10/2026 15:53 | 1 | 175.74 |
| 07/10/2026 15:53 | 9 | 175.70 |
| 07/10/2026 15:53 | 11 | 175.70 |
| 07/10/2026 15:53 | 52 | 175.63 |
| 07/10/2026 15:53 | 10 | 175.635 |
| 07/10/2026 15:53 | 20 | 175.635 |
| 07/10/2026 15:53 | 51 | 175.68 |
| 07/10/2026 15:53 | 1 | 175.74 |
| 07/10/2026 15:53 | 35 | 175.76 |
| 07/10/2026 15:53 | 52 | 175.70 |
| 07/10/2026 15:53 | 9 | 175.89 |
| 07/10/2026 15:53 | 119 | 175.88 |
| 07/10/2026 15:53 | 6 | 175.79 |
| 07/10/2026 15:53 | 1 | 175.77 |
| 07/10/2026 15:53 | 15 | 175.77 |
| 07/10/2026 15:53 | 78 | 175.77 |
| 07/10/2026 15:53 | 22 | 175.77 |
| 07/10/2026 15:53 | 15 | 175.70 |
| 07/10/2026 15:53 | 5 | 175.70 |
| 07/10/2026 15:53 | 20 | 175.67 |
| 07/10/2026 15:53 | 19 | 175.67 |
| 07/10/2026 15:53 | 1 | 175.67 |
| 07/10/2026 15:53 | 1 | 175.64 |
| 07/10/2026 15:53 | 14 | 175.63 |
| 07/10/2026 15:53 | 20 | 175.63 |
| 07/10/2026 15:53 | 2 | 175.57 |
| 07/10/2026 15:53 | 7 | 175.55 |
| 07/10/2026 15:53 | 1 | 175.45 |
| 07/10/2026 15:53 | 1 | 175.45 |
| 07/10/2026 15:53 | 20 | 175.43 |
| 07/10/2026 15:53 | 100 | 175.43 |
| 07/10/2026 15:53 | 38 | 175.42 |
| 07/10/2026 15:53 | 62 | 175.42 |
| 07/10/2026 15:53 | 14 | 175.40 |
| 07/10/2026 15:53 | 14 | 175.35 |
| 07/10/2026 15:52 | 3 | 175.32 |
| 07/10/2026 15:52 | 28 | 175.32 |
| 07/10/2026 15:52 | 272 | 175.34 |
| 07/10/2026 15:52 | 28 | 175.34 |
| 07/10/2026 15:52 | 100 | 175.50 |
| 07/10/2026 15:52 | 25 | 175.43 |
| 07/10/2026 15:52 | 30 | 175.44 |
| 07/10/2026 15:52 | 70 | 175.44 |
| 07/10/2026 15:52 | 30 | 175.45 |
| 07/10/2026 15:52 | 1 | 175.48 |
| 07/10/2026 15:52 | 98 | 175.51 |
| 07/10/2026 15:52 | 2 | 175.51 |
| 07/10/2026 15:52 | 30 | 175.52 |
| 07/10/2026 15:52 | 68 | 175.53 |
| 07/10/2026 15:52 | 32 | 175.53 |
| 07/10/2026 15:52 | 100 | 175.60 |
| 07/10/2026 15:52 | 2 | 175.60 |
| 07/10/2026 15:52 | 5 | 175.60 |
| 07/10/2026 15:52 | 100 | 175.59 |
| 07/10/2026 15:52 | 21 | 175.53 |
| 07/10/2026 15:52 | 1 | 175.53 |
| 07/10/2026 15:52 | 20 | 175.46 |
| 07/10/2026 15:52 | 100 | 175.45 |
| 07/10/2026 15:52 | 39 | 175.44 |
| 07/10/2026 15:52 | 100 | 175.43 |
| 07/10/2026 15:52 | 1 | 175.35 |
| 07/10/2026 15:52 | 14 | 175.35 |
| 07/10/2026 15:52 | 18 | 175.34 |
| 07/10/2026 15:52 | 1 | 175.34 |
| 07/10/2026 15:52 | 1 | 175.34 |
| 07/10/2026 15:52 | 1 | 175.265 |
| 07/10/2026 15:52 | 40 | 175.30 |
| 07/10/2026 15:52 | 3 | 175.32 |
| 07/10/2026 15:52 | 20 | 175.30 |
| 07/10/2026 15:52 | 1 | 175.24 |
| 07/10/2026 15:52 | 1 | 175.10 |
| 07/10/2026 15:52 | 100 | 175.08 |
| 07/10/2026 15:52 | 299 | 175.07 |
| 07/10/2026 15:52 | 1 | 175.07 |
| 07/10/2026 15:52 | 1 | 175.04 |
| 07/10/2026 15:52 | 1 | 175.04 |
| 07/10/2026 15:52 | 8 | 175.00 |
| 07/10/2026 15:52 | 54 | 175.00 |
| 07/10/2026 15:52 | 46 | 175.00 |
| 07/10/2026 15:52 | 1 | 174.99 |
| 07/10/2026 15:52 | 100 | 174.99 |
| 07/10/2026 15:52 | 4 | 174.86 |
| 07/10/2026 15:52 | 100 | 174.87 |
| 07/10/2026 15:52 | 2 | 174.87 |
| 07/10/2026 15:51 | 9 | 174.85 |
| 07/10/2026 15:51 | 100 | 174.85 |
| 07/10/2026 15:51 | 9 | 174.87 |
| 07/10/2026 15:51 | 100 | 174.89 |
| 07/10/2026 15:51 | 28 | 174.94 |
| 07/10/2026 15:51 | 54 | 174.94 |
| 07/10/2026 15:51 | 14 | 174.99 |
| 07/10/2026 15:51 | 12 | 174.99 |
| 07/10/2026 15:51 | 68 | 174.99 |
| 07/10/2026 15:51 | 20 | 174.99 |
| 07/10/2026 15:51 | 28 | 174.99 |
| 07/10/2026 15:51 | 40 | 174.99 |
| 07/10/2026 15:51 | 30 | 175.00 |
| 07/10/2026 15:51 | 60 | 175.13 |
| 07/10/2026 15:51 | 3 | 175.03 |
| 07/10/2026 15:51 | 10 | 175.17 |
| 07/10/2026 15:51 | 20 | 175.11 |
| 07/10/2026 15:51 | 20 | 175.09 |
| 07/10/2026 15:51 | 39 | 175.05 |
| 07/10/2026 15:51 | 100 | 175.05 |
| 07/10/2026 15:51 | 100 | 175.05 |
| 07/10/2026 15:51 | 100 | 175.04 |
| 07/10/2026 15:51 | 1 | 175.04 |
| 07/10/2026 15:51 | 99 | 175.04 |
| 07/10/2026 15:51 | 1 | 174.84 |
| 07/10/2026 15:51 | 10 | 174.85 |
| 07/10/2026 15:51 | 1 | 174.85 |
| 07/10/2026 15:51 | 2 | 174.84 |
| 07/10/2026 15:51 | 100 | 174.89 |
| 07/10/2026 15:51 | 100 | 174.87 |
| 07/10/2026 15:51 | 10 | 174.86 |
| 07/10/2026 15:51 | 99 | 174.86 |
| 07/10/2026 15:51 | 1 | 174.86 |
| 07/10/2026 15:51 | 10 | 174.74 |
| 07/10/2026 15:51 | 34 | 174.74 |
| 07/10/2026 15:51 | 50 | 174.74 |
| 07/10/2026 15:51 | 50 | 174.74 |
| 07/10/2026 15:51 | 1 | 174.74 |
| 07/10/2026 15:51 | 10 | 174.75 |
| 07/10/2026 15:51 | 9 | 174.75 |
| 07/10/2026 15:51 | 2 | 174.75 |
| 07/10/2026 15:50 | 4 | 174.67 |
| 07/10/2026 15:50 | 9 | 174.67 |
| 07/10/2026 15:50 | 13 | 174.81 |
| 07/10/2026 15:50 | 20 | 174.81 |
| 07/10/2026 15:50 | 10 | 174.81 |
| 07/10/2026 15:50 | 2 | 174.81 |
| 07/10/2026 15:50 | 1 | 174.81 |
| 07/10/2026 15:50 | 1 | 174.81 |
| 07/10/2026 15:50 | 10 | 174.80 |
| 07/10/2026 15:50 | 1 | 174.80 |
| 07/10/2026 15:50 | 4 | 174.72 |
| 07/10/2026 15:50 | 8 | 174.80 |
| 07/10/2026 15:50 | 2 | 174.80 |
| 07/10/2026 15:50 | 14 | 174.80 |
| 07/10/2026 15:50 | 9 | 174.76 |
| 07/10/2026 15:50 | 29 | 174.73 |
| 07/10/2026 15:50 | 86 | 174.80 |
| 07/10/2026 15:50 | 10 | 174.79 |
| 07/10/2026 15:50 | 4 | 174.79 |
| 07/10/2026 15:50 | 2 | 174.64 |
| 07/10/2026 15:50 | 20 | 174.725 |
| 07/10/2026 15:50 | 6 | 174.73 |
| 07/10/2026 15:50 | 82 | 174.91 |
| 07/10/2026 15:50 | 10 | 174.81 |
| 07/10/2026 15:50 | 8 | 174.81 |
| 07/10/2026 15:50 | 1 | 174.81 |
| 07/10/2026 15:49 | 1 | 174.62 |
| 07/10/2026 15:49 | 100 | 174.91 |
| 07/10/2026 15:49 | 1 | 174.76 |
| 07/10/2026 15:49 | 9 | 174.76 |
| 07/10/2026 15:49 | 1 | 174.74 |
| 07/10/2026 15:49 | 1 | 174.66 |
| 07/10/2026 15:49 | 1 | 174.85 |
| 07/10/2026 15:49 | 5 | 174.85 |
| 07/10/2026 15:49 | 19 | 174.73 |
| 07/10/2026 15:49 | 13 | 174.73 |
| 07/10/2026 15:49 | 4 | 174.73 |
| 07/10/2026 15:49 | 85 | 174.73 |
| 07/10/2026 15:49 | 15 | 174.73 |
| 07/10/2026 15:49 | 10 | 174.735 |
| 07/10/2026 15:49 | 27 | 174.86 |
| 07/10/2026 15:49 | 10 | 174.86 |
| 07/10/2026 15:49 | 100 | 174.86 |
| 07/10/2026 15:49 | 10 | 174.85 |
| 07/10/2026 15:49 | 4 | 174.85 |
| 07/10/2026 15:48 | 10 | 174.84 |
| 07/10/2026 15:48 | 100 | 174.78 |
| 07/10/2026 15:48 | 100 | 174.78 |
| 07/10/2026 15:48 | 410 | 174.77 |
| 07/10/2026 15:48 | 2 | 174.765 |
| 07/10/2026 15:48 | 25 | 174.765 |
| 07/10/2026 15:48 | 70 | 174.83 |
| 07/10/2026 15:48 | 100 | 174.89 |
| 07/10/2026 15:48 | 7 | 174.89 |
| 07/10/2026 15:48 | 5 | 174.83 |
| 07/10/2026 15:48 | 100 | 174.83 |
| 07/10/2026 15:48 | 7 | 174.78 |
| 07/10/2026 15:48 | 100 | 174.80 |
| 07/10/2026 15:48 | 100 | 174.81 |
| 07/10/2026 15:48 | 6 | 174.82 |
| 07/10/2026 15:48 | 100 | 174.82 |
| 07/10/2026 15:48 | 14 | 174.82 |
| 07/10/2026 15:48 | 38 | 174.85 |
| 07/10/2026 15:48 | 10 | 174.82 |
| 07/10/2026 15:48 | 48 | 174.82 |
| 07/10/2026 15:48 | 28 | 174.82 |
| 07/10/2026 15:48 | 30 | 174.83 |
| 07/10/2026 15:48 | 125 | 174.83 |
| 07/10/2026 15:48 | 100 | 174.84 |
| 07/10/2026 15:47 | 16 | 174.98 |
| 07/10/2026 15:47 | 4 | 174.93 |
| 07/10/2026 15:47 | 4 | 174.93 |
| 07/10/2026 15:47 | 50 | 174.84 |
| 07/10/2026 15:47 | 50 | 174.84 |
| 07/10/2026 15:47 | 10 | 174.82 |
| 07/10/2026 15:47 | 100 | 174.84 |
| 07/10/2026 15:47 | 110 | 174.85 |
| 07/10/2026 15:47 | 65 | 174.83 |
| 07/10/2026 15:47 | 35 | 174.865 |
| 07/10/2026 15:47 | 15 | 174.96 |
| 07/10/2026 15:47 | 51 | 175.13 |
| 07/10/2026 15:47 | 100 | 175.13 |
| 07/10/2026 15:47 | 137 | 175.18 |
| 07/10/2026 15:47 | 87 | 175.18 |
| 07/10/2026 15:47 | 13 | 175.18 |
| 07/10/2026 15:47 | 3 | 175.21 |
| 07/10/2026 15:47 | 10 | 175.17 |
| 07/10/2026 15:47 | 4 | 175.15 |
| 07/10/2026 15:47 | 71 | 175.14 |
| 07/10/2026 15:47 | 29 | 175.14 |
| 07/10/2026 15:47 | 79 | 175.13 |
| 07/10/2026 15:47 | 21 | 175.13 |
| 07/10/2026 15:47 | 5 | 174.87 |
| 07/10/2026 15:47 | 43 | 174.80 |
| 07/10/2026 15:47 | 84 | 175.02 |
| 07/10/2026 15:47 | 72 | 175.11 |
| 07/10/2026 15:47 | 9 | 175.00 |
| 07/10/2026 15:47 | 100 | 174.98 |
| 07/10/2026 15:47 | 200 | 175.00 |
| 07/10/2026 15:47 | 1 | 175.00 |
| 07/10/2026 15:47 | 1 | 175.00 |
| 07/10/2026 15:47 | 2 | 175.00 |
| 07/10/2026 15:47 | 5 | 175.00 |
| 07/10/2026 15:47 | 8 | 175.00 |
| 07/10/2026 15:47 | 58 | 175.00 |
| 07/10/2026 15:47 | 11 | 175.00 |
| 07/10/2026 15:47 | 33 | 175.00 |
| 07/10/2026 15:47 | 58 | 175.00 |
| 07/10/2026 15:47 | 100 | 174.97 |
| 07/10/2026 15:47 | 4 | 174.97 |
| 07/10/2026 15:47 | 6 | 174.95 |
| 07/10/2026 15:47 | 10 | 174.92 |
| 07/10/2026 15:47 | 2 | 174.72 |
| 07/10/2026 15:47 | 28 | 174.72 |
| 07/10/2026 15:47 | 72 | 174.72 |
| 07/10/2026 15:47 | 28 | 174.72 |
| 07/10/2026 15:47 | 100 | 174.72 |
| 07/10/2026 15:47 | 100 | 174.71 |
| 07/10/2026 15:47 | 30 | 174.55 |
| 07/10/2026 15:47 | 70 | 174.55 |
| 07/10/2026 15:47 | 30 | 174.56 |
| 07/10/2026 15:47 | 88 | 174.55 |
| 07/10/2026 15:47 | 1 | 174.55 |
| 07/10/2026 15:47 | 1 | 174.43 |
| 07/10/2026 15:47 | 100 | 174.46 |
| 07/10/2026 15:47 | 101 | 174.43 |
| 07/10/2026 15:47 | 101 | 174.40 |
| 07/10/2026 15:47 | 22 | 174.37 |
| 07/10/2026 15:47 | 30 | 174.38 |
| 07/10/2026 15:47 | 10 | 174.38 |
| 07/10/2026 15:47 | 23 | 174.38 |
| 07/10/2026 15:47 | 71 | 174.38 |
| 07/10/2026 15:47 | 30 | 174.39 |
| 07/10/2026 15:47 | 200 | 174.42 |
| 07/10/2026 15:47 | 30 | 174.43 |
| 07/10/2026 15:47 | 70 | 174.45 |
| 07/10/2026 15:47 | 84 | 174.42 |
| 07/10/2026 15:47 | 50 | 174.55 |
| 07/10/2026 15:47 | 25 | 174.55 |
| 07/10/2026 15:47 | 25 | 174.55 |
| 07/10/2026 15:46 | 2 | 174.60 |
| 07/10/2026 15:46 | 2 | 174.60 |
| 07/10/2026 15:46 | 2 | 174.62 |
| 07/10/2026 15:46 | 4 | 174.62 |
| 07/10/2026 15:46 | 3 | 174.70 |
| 07/10/2026 15:46 | 1 | 174.86 |
| 07/10/2026 15:46 | 83 | 174.86 |
| 07/10/2026 15:46 | 17 | 174.84 |
| 07/10/2026 15:46 | 2 | 174.84 |
| 07/10/2026 15:46 | 16 | 174.85 |
| 07/10/2026 15:46 | 89 | 174.86 |
| 07/10/2026 15:46 | 18 | 174.81 |
| 07/10/2026 15:46 | 35 | 174.75 |
| 07/10/2026 15:46 | 11 | 174.87 |
| 07/10/2026 15:46 | 14 | 174.87 |
| 07/10/2026 15:46 | 26 | 174.87 |
| 07/10/2026 15:46 | 10 | 174.87 |
| 07/10/2026 15:46 | 10 | 174.87 |
| 07/10/2026 15:46 | 11 | 174.87 |
| 07/10/2026 15:46 | 21 | 174.87 |
| 07/10/2026 15:46 | 8 | 174.87 |
| 07/10/2026 15:46 | 10 | 174.81 |
| 07/10/2026 15:46 | 8 | 174.81 |
| 07/10/2026 15:46 | 10 | 174.835 |
| 07/10/2026 15:46 | 92 | 174.87 |
| 07/10/2026 15:46 | 8 | 174.87 |
| 07/10/2026 15:46 | 92 | 174.87 |
| 07/10/2026 15:46 | 8 | 174.87 |
| 07/10/2026 15:46 | 92 | 174.90 |
| 07/10/2026 15:46 | 8 | 174.90 |
| 07/10/2026 15:46 | 100 | 174.95 |
| 07/10/2026 15:46 | 100 | 174.95 |
| 07/10/2026 15:46 | 100 | 174.81 |
| 07/10/2026 15:46 | 200 | 174.89 |
| 07/10/2026 15:46 | 100 | 174.88 |
| 07/10/2026 15:46 | 14 | 174.85 |
| 07/10/2026 15:46 | 35 | 174.85 |
| 07/10/2026 15:46 | 11 | 174.72 |
| 07/10/2026 15:46 | 2 | 174.89 |
| 07/10/2026 15:46 | 100 | 174.89 |
| 07/10/2026 15:46 | 100 | 174.66 |
| 07/10/2026 15:46 | 14 | 174.66 |
| 07/10/2026 15:46 | 10 | 174.67 |
| 07/10/2026 15:46 | 100 | 174.80 |
| 07/10/2026 15:46 | 90 | 174.86 |
| 07/10/2026 15:46 | 35 | 174.71 |
| 07/10/2026 15:46 | 100 | 174.82 |
| 07/10/2026 15:46 | 100 | 174.90 |
| 07/10/2026 15:46 | 50 | 174.90 |
| 07/10/2026 15:46 | 150 | 174.90 |
| 07/10/2026 15:46 | 200 | 174.89 |
| 07/10/2026 15:46 | 800 | 174.89 |
| 07/10/2026 15:46 | 800 | 174.89 |
| 07/10/2026 15:46 | 100 | 174.88 |
| 07/10/2026 15:46 | 17 | 174.86 |
| 07/10/2026 15:46 | 17 | 174.86 |
| 07/10/2026 15:46 | 100 | 174.85 |
| 07/10/2026 15:46 | 100 | 174.84 |
| 07/10/2026 15:46 | 100 | 174.83 |
| 07/10/2026 15:46 | 100 | 174.80 |
| 07/10/2026 15:46 | 100 | 174.78 |
| 07/10/2026 15:46 | 14 | 174.57 |
| 07/10/2026 15:46 | 86 | 174.57 |
| 07/10/2026 15:46 | 10 | 174.57 |
| 07/10/2026 15:46 | 43 | 174.57 |
| 07/10/2026 15:46 | 96 | 174.57 |
| 07/10/2026 15:46 | 100 | 174.57 |
| 07/10/2026 15:46 | 20 | 174.56 |
| 07/10/2026 15:46 | 17 | 174.57 |
| 07/10/2026 15:46 | 17 | 174.57 |
| 07/10/2026 15:46 | 14 | 174.66 |
| 07/10/2026 15:46 | 86 | 174.66 |
| 07/10/2026 15:46 | 17 | 174.68 |
| 07/10/2026 15:46 | 15 | 174.68 |
| 07/10/2026 15:46 | 17 | 174.68 |
| 07/10/2026 15:46 | 15 | 174.89 |
| 07/10/2026 15:46 | 17 | 174.89 |
| 07/10/2026 15:46 | 17 | 174.89 |
| 07/10/2026 15:46 | 100 | 174.77 |
| 07/10/2026 15:46 | 30 | 174.74 |
| 07/10/2026 15:46 | 100 | 174.68 |
| 07/10/2026 15:46 | 67 | 174.68 |
| 07/10/2026 15:46 | 33 | 174.68 |
| 07/10/2026 15:46 | 14 | 174.66 |
| 07/10/2026 15:46 | 35 | 174.66 |
| 07/10/2026 15:46 | 14 | 174.59 |
| 07/10/2026 15:46 | 67 | 174.59 |
| 07/10/2026 15:46 | 33 | 174.59 |
| 07/10/2026 15:46 | 35 | 174.65 |
| 07/10/2026 15:46 | 100 | 174.89 |
| 07/10/2026 15:46 | 13 | 174.89 |
| 07/10/2026 15:46 | 100 | 174.89 |
| 07/10/2026 15:46 | 170 | 174.88 |
| 07/10/2026 15:46 | 500 | 174.88 |
| 07/10/2026 15:46 | 800 | 174.88 |
| 07/10/2026 15:46 | 100 | 174.88 |
| 07/10/2026 15:46 | 100 | 174.86 |
| 07/10/2026 15:46 | 100 | 174.86 |
| 07/10/2026 15:46 | 100 | 174.82 |
| 07/10/2026 15:46 | 100 | 174.82 |
| 07/10/2026 15:46 | 100 | 174.86 |
| 07/10/2026 15:46 | 800 | 174.85 |
| 07/10/2026 15:46 | 125 | 174.85 |
| 07/10/2026 15:46 | 100 | 174.84 |
| 07/10/2026 15:46 | 100 | 174.83 |
| 07/10/2026 15:46 | 100 | 174.81 |
| 07/10/2026 15:46 | 100 | 174.79 |
| 07/10/2026 15:46 | 100 | 174.77 |
| 07/10/2026 15:46 | 100 | 174.57 |
| 07/10/2026 15:46 | 10 | 174.57 |
| 07/10/2026 15:46 | 5 | 174.57 |
| 07/10/2026 15:46 | 55 | 174.57 |
| 07/10/2026 15:46 | 17 | 174.47 |
| 07/10/2026 15:46 | 17 | 174.38 |
| 07/10/2026 15:46 | 11 | 174.37 |
| 07/10/2026 15:46 | 100 | 174.37 |
| 07/10/2026 15:46 | 1 | 174.36 |
| 07/10/2026 15:46 | 2 | 174.29 |
| 07/10/2026 15:46 | 34 | 174.29 |
| 07/10/2026 15:46 | 100 | 174.29 |
| 07/10/2026 15:46 | 100 | 174.24 |
| 07/10/2026 15:46 | 400 | 174.33 |
| 07/10/2026 15:46 | 100 | 174.33 |
| 07/10/2026 15:46 | 100 | 174.33 |
| 07/10/2026 15:46 | 100 | 174.22 |
| 07/10/2026 15:46 | 100 | 174.34 |
| 07/10/2026 15:46 | 100 | 174.34 |
| 07/10/2026 15:46 | 300 | 174.27 |
| 07/10/2026 15:46 | 100 | 174.22 |
| 07/10/2026 15:46 | 100 | 174.36 |
| 07/10/2026 15:46 | 100 | 174.35 |
| 07/10/2026 15:46 | 100 | 174.36 |
| 07/10/2026 15:46 | 100 | 174.36 |
| 07/10/2026 15:46 | 100 | 174.36 |
| 07/10/2026 15:46 | 100 | 174.36 |
| 07/10/2026 15:46 | 300 | 174.36 |
| 07/10/2026 15:46 | 100 | 174.36 |
| 07/10/2026 15:46 | 200 | 174.36 |
| 07/10/2026 15:46 | 100 | 174.36 |
| 07/10/2026 15:46 | 400 | 174.35 |
| 07/10/2026 15:46 | 19 | 174.29 |
| 07/10/2026 15:46 | 1 | 174.29 |
| 07/10/2026 15:46 | 100 | 174.26 |
| 07/10/2026 15:46 | 100 | 174.14 |
| 07/10/2026 15:46 | 100 | 174.13 |
| 07/10/2026 15:46 | 11 | 174.13 |
| 07/10/2026 15:46 | 4 | 174.13 |
| 07/10/2026 15:46 | 35 | 174.09 |
| 07/10/2026 15:46 | 38 | 174.03 |
| 07/10/2026 15:46 | 17 | 173.93 |
| 07/10/2026 15:46 | 40 | 173.97 |
| 07/10/2026 15:46 | 1 | 173.97 |
| 07/10/2026 15:46 | 3 | 173.97 |
| 07/10/2026 15:46 | 40 | 174.00 |
| 07/10/2026 15:46 | 1 | 174.12 |
| 07/10/2026 15:46 | 65 | 174.21 |
| 07/10/2026 15:46 | 25 | 174.12 |
| 07/10/2026 15:46 | 25 | 174.12 |
| 07/10/2026 15:46 | 25 | 174.12 |
| 07/10/2026 15:46 | 25 | 174.12 |
| 07/10/2026 15:46 | 25 | 174.12 |
| 07/10/2026 15:46 | 25 | 174.12 |
| 07/10/2026 15:46 | 25 | 174.12 |
| 07/10/2026 15:46 | 25 | 174.12 |
| 07/10/2026 15:46 | 4 | 174.16 |
| 07/10/2026 15:45 | 100 | 173.975 |
| 07/10/2026 15:45 | 4 | 174.04 |
| 07/10/2026 15:45 | 9 | 173.97 |
| 07/10/2026 15:45 | 35 | 173.97 |
| 07/10/2026 15:45 | 4 | 173.97 |
| 07/10/2026 15:45 | 4 | 173.975 |
| 07/10/2026 15:45 | 50 | 173.99 |
| 07/10/2026 15:45 | 4 | 173.99 |
| 07/10/2026 15:45 | 44 | 174.12 |
| 07/10/2026 15:45 | 169 | 174.08 |
| 07/10/2026 15:45 | 3 | 174.015 |
| 07/10/2026 15:45 | 13 | 174.015 |
| 07/10/2026 15:45 | 100 | 174.01 |
| 07/10/2026 15:45 | 100 | 174.01 |
| 07/10/2026 15:45 | 56 | 173.96 |
| 07/10/2026 15:45 | 44 | 173.92 |
| 07/10/2026 15:45 | 100 | 173.99 |
| 07/10/2026 15:45 | 40 | 173.97 |
| 07/10/2026 15:45 | 10 | 173.97 |
| 07/10/2026 15:45 | 399 | 173.97 |
| 07/10/2026 15:45 | 14 | 173.82 |
| 07/10/2026 15:45 | 25 | 173.82 |
| 07/10/2026 15:45 | 25 | 173.82 |
| 07/10/2026 15:45 | 25 | 173.82 |
| 07/10/2026 15:45 | 11 | 173.82 |
| 07/10/2026 15:45 | 14 | 173.825 |
| 07/10/2026 15:45 | 22 | 173.825 |
| 07/10/2026 15:45 | 125 | 173.825 |
| 07/10/2026 15:45 | 25 | 173.825 |
| 07/10/2026 15:45 | 25 | 173.825 |
| 07/10/2026 15:45 | 10 | 173.65 |
| 07/10/2026 15:45 | 10 | 173.65 |
| 07/10/2026 15:45 | 7 | 173.65 |
| 07/10/2026 15:45 | 20 | 173.675 |
| 07/10/2026 15:45 | 11 | 173.81 |
| 07/10/2026 15:45 | 1 | 173.97 |
| 07/10/2026 15:45 | 250 | 173.92 |
| 07/10/2026 15:45 | 4 | 173.93 |
| 07/10/2026 15:45 | 100 | 173.93 |
| 07/10/2026 15:45 | 5 | 173.85 |
| 07/10/2026 15:45 | 10 | 173.56 |
| 07/10/2026 15:45 | 10 | 173.48 |
| 07/10/2026 15:45 | 10 | 173.49 |
| 07/10/2026 15:45 | 11 | 173.49 |
| 07/10/2026 15:45 | 25 | 173.42 |
| 07/10/2026 15:45 | 25 | 173.56 |
| 07/10/2026 15:45 | 8 | 173.42 |
| 07/10/2026 15:45 | 14 | 173.42 |
| 07/10/2026 15:45 | 20 | 173.48 |
| 07/10/2026 15:44 | 50 | 173.50 |
| 07/10/2026 15:44 | 41 | 173.55 |
| 07/10/2026 15:44 | 46 | 173.55 |
| 07/10/2026 15:44 | 13 | 173.55 |
| 07/10/2026 15:44 | 87 | 173.55 |
| 07/10/2026 15:44 | 10 | 173.55 |
| 07/10/2026 15:44 | 100 | 173.58 |
| 07/10/2026 15:44 | 97 | 173.56 |
| 07/10/2026 15:44 | 100 | 173.57 |
| 07/10/2026 15:44 | 1 | 173.58 |
| 07/10/2026 15:44 | 157 | 173.66 |
| 07/10/2026 15:44 | 33 | 173.63 |
| 07/10/2026 15:44 | 1 | 173.63 |
| 07/10/2026 15:44 | 1 | 173.63 |
| 07/10/2026 15:44 | 1 | 173.59 |
| 07/10/2026 15:44 | 13 | 173.71 |
| 07/10/2026 15:44 | 1 | 173.69 |
| 07/10/2026 15:44 | 4 | 173.58 |
| 07/10/2026 15:44 | 56 | 173.58 |
| 07/10/2026 15:44 | 100 | 173.60 |
| 07/10/2026 15:44 | 60 | 173.61 |
| 07/10/2026 15:44 | 10 | 173.77 |
| 07/10/2026 15:44 | 4 | 173.77 |
| 07/10/2026 15:44 | 10 | 173.775 |
| 07/10/2026 15:44 | 75 | 173.93 |
| 07/10/2026 15:44 | 4 | 173.80 |
| 07/10/2026 15:43 | 1 | 173.91 |
| 07/10/2026 15:43 | 100 | 173.80 |
| 07/10/2026 15:43 | 10 | 173.80 |
| 07/10/2026 15:43 | 100 | 173.80 |
| 07/10/2026 15:43 | 100 | 173.82 |
| 07/10/2026 15:43 | 20 | 173.88 |
| 07/10/2026 15:43 | 280 | 174.01 |
| 07/10/2026 15:43 | 100 | 174.12 |
| 07/10/2026 15:43 | 20 | 174.12 |
| 07/10/2026 15:43 | 69 | 174.33 |
| 07/10/2026 15:43 | 100 | 174.29 |
| 07/10/2026 15:43 | 11 | 174.42 |
| 07/10/2026 15:43 | 100 | 174.40 |
| 07/10/2026 15:43 | 100 | 174.38 |
| 07/10/2026 15:43 | 200 | 174.37 |
| 07/10/2026 15:43 | 13 | 174.31 |
| 07/10/2026 15:43 | 240 | 174.09 |
| 07/10/2026 15:43 | 300 | 174.10 |
| 07/10/2026 15:43 | 22 | 174.14 |
| 07/10/2026 15:43 | 300 | 174.18 |
| 07/10/2026 15:43 | 16 | 174.31 |
| 07/10/2026 15:43 | 40 | 174.31 |
| 07/10/2026 15:43 | 75 | 174.31 |
| 07/10/2026 15:43 | 15 | 174.31 |
| 07/10/2026 15:43 | 25 | 174.31 |
| 07/10/2026 15:43 | 25 | 174.31 |
| 07/10/2026 15:43 | 800 | 174.30 |
| 07/10/2026 15:43 | 15 | 174.15 |
| 07/10/2026 15:43 | 25 | 174.15 |
| 07/10/2026 15:43 | 75 | 174.15 |
| 07/10/2026 15:43 | 25 | 174.15 |
| 07/10/2026 15:43 | 100 | 174.31 |
| 07/10/2026 15:43 | 100 | 174.31 |
| 07/10/2026 15:43 | 100 | 174.31 |
| 07/10/2026 15:43 | 100 | 174.31 |
| 07/10/2026 15:43 | 148 | 174.31 |
| 07/10/2026 15:43 | 100 | 174.31 |
| 07/10/2026 15:43 | 100 | 174.31 |
| 07/10/2026 15:43 | 100 | 174.31 |
| 07/10/2026 15:43 | 100 | 174.31 |
| 07/10/2026 15:43 | 908 | 174.31 |
| 07/10/2026 15:43 | 100 | 174.31 |
| 07/10/2026 15:43 | 125 | 174.30 |
| 07/10/2026 15:43 | 100 | 174.30 |
| 07/10/2026 15:43 | 46 | 174.29 |
| 07/10/2026 15:43 | 100 | 174.28 |
| 07/10/2026 15:43 | 150 | 174.22 |
| 07/10/2026 15:43 | 100 | 174.22 |
| 07/10/2026 15:43 | 54 | 174.29 |
| 07/10/2026 15:43 | 52 | 174.28 |
| 07/10/2026 15:43 | 12 | 174.28 |
| 07/10/2026 15:43 | 5 | 174.28 |
| 07/10/2026 15:43 | 100 | 174.28 |
| 07/10/2026 15:43 | 100 | 174.25 |
| 07/10/2026 15:43 | 100 | 174.23 |
| 07/10/2026 15:43 | 24 | 174.19 |
| 07/10/2026 15:43 | 1 | 174.16 |
| 07/10/2026 15:43 | 38 | 174.19 |
| 07/10/2026 15:43 | 10 | 174.16 |
| 07/10/2026 15:43 | 40 | 174.16 |
| 07/10/2026 15:43 | 100 | 174.16 |
| 07/10/2026 15:43 | 100 | 174.45 |
| 07/10/2026 15:43 | 10 | 174.45 |
| 07/10/2026 15:43 | 100 | 174.45 |
| 07/10/2026 15:43 | 600 | 174.44 |
| 07/10/2026 15:43 | 125 | 174.44 |
| 07/10/2026 15:43 | 300 | 174.37 |
| 07/10/2026 15:43 | 100 | 174.35 |
| 07/10/2026 15:43 | 100 | 174.35 |
| 07/10/2026 15:43 | 100 | 174.31 |
| 07/10/2026 15:43 | 100 | 174.30 |
| 07/10/2026 15:43 | 100 | 174.28 |
| 07/10/2026 15:43 | 100 | 174.28 |
| 07/10/2026 15:43 | 15 | 174.07 |
| 07/10/2026 15:43 | 10 | 174.22 |
| 07/10/2026 15:43 | 90 | 174.22 |
| 07/10/2026 15:43 | 100 | 174.22 |
| 07/10/2026 15:43 | 110 | 174.22 |
| 07/10/2026 15:43 | 3 | 174.11 |
| 07/10/2026 15:43 | 1 | 174.11 |
| 07/10/2026 15:43 | 10 | 174.11 |
| 07/10/2026 15:43 | 100 | 174.11 |
| 07/10/2026 15:43 | 10 | 174.09 |
| 07/10/2026 15:43 | 10 | 174.09 |
| 07/10/2026 15:43 | 13 | 174.08 |
| 07/10/2026 15:43 | 12 | 174.08 |
| 07/10/2026 15:43 | 10 | 174.08 |
| 07/10/2026 15:43 | 10 | 174.08 |
| 07/10/2026 15:43 | 13 | 174.08 |
| 07/10/2026 15:43 | 12 | 174.08 |
| 07/10/2026 15:43 | 6 | 174.03 |
| 07/10/2026 15:43 | 22 | 174.00 |
| 07/10/2026 15:43 | 13 | 173.96 |
| 07/10/2026 15:43 | 17 | 173.86 |
| 07/10/2026 15:43 | 1 | 173.82 |
| 07/10/2026 15:43 | 10 | 173.84 |
| 07/10/2026 15:43 | 10 | 173.82 |
| 07/10/2026 15:43 | 41 | 173.81 |
| 07/10/2026 15:43 | 10 | 173.81 |
| 07/10/2026 15:43 | 25 | 174.09 |
| 07/10/2026 15:43 | 10 | 174.09 |
| 07/10/2026 15:43 | 100 | 174.09 |
| 07/10/2026 15:43 | 125 | 174.08 |
| 07/10/2026 15:43 | 10 | 174.08 |
| 07/10/2026 15:43 | 4 | 174.08 |
| 07/10/2026 15:43 | 100 | 174.05 |
| 07/10/2026 15:43 | 100 | 173.99 |
| 07/10/2026 15:43 | 100 | 173.98 |
| 07/10/2026 15:43 | 100 | 173.97 |
| 07/10/2026 15:43 | 100 | 173.95 |
| 07/10/2026 15:43 | 35 | 173.95 |
| 07/10/2026 15:43 | 100 | 173.735 |
| 07/10/2026 15:43 | 100 | 173.65 |
| 07/10/2026 15:43 | 100 | 173.97 |
| 07/10/2026 15:43 | 75 | 173.56 |
| 07/10/2026 15:43 | 5 | 173.60 |
| 07/10/2026 15:43 | 20 | 173.68 |
| 07/10/2026 15:43 | 30 | 173.90 |
| 07/10/2026 15:43 | 70 | 173.90 |
| 07/10/2026 15:43 | 30 | 173.91 |
| 07/10/2026 15:42 | 3 | 174.11 |
| 07/10/2026 15:42 | 2 | 174.18 |
| 07/10/2026 15:42 | 100 | 174.18 |
| 07/10/2026 15:42 | 42 | 174.08 |
| 07/10/2026 15:42 | 29 | 174.08 |
| 07/10/2026 15:42 | 29 | 174.08 |
| 07/10/2026 15:42 | 17 | 174.02 |
| 07/10/2026 15:42 | 19 | 173.89 |
| 07/10/2026 15:42 | 14 | 173.86 |
| 07/10/2026 15:42 | 25 | 173.44 |
| 07/10/2026 15:42 | 75 | 173.42 |
| 07/10/2026 15:42 | 125 | 173.42 |
| 07/10/2026 15:42 | 100 | 173.44 |
| 07/10/2026 15:42 | 100 | 173.45 |
| 07/10/2026 15:42 | 100 | 173.48 |
| 07/10/2026 15:42 | 84 | 173.66 |
| 07/10/2026 15:42 | 50 | 173.53 |
| 07/10/2026 15:42 | 100 | 173.63 |
| 07/10/2026 15:42 | 19 | 173.63 |
| 07/10/2026 15:42 | 27 | 173.63 |
| 07/10/2026 15:42 | 10 | 173.64 |
| 07/10/2026 15:42 | 40 | 173.64 |
| 07/10/2026 15:42 | 1 | 173.75 |
| 07/10/2026 15:42 | 2 | 173.76 |
| 07/10/2026 15:41 | 300 | 173.86 |
| 07/10/2026 15:41 | 100 | 173.87 |
| 07/10/2026 15:41 | 27 | 173.97 |
| 07/10/2026 15:41 | 4 | 173.93 |
| 07/10/2026 15:41 | 100 | 173.94 |
| 07/10/2026 15:41 | 25 | 173.94 |
| 07/10/2026 15:41 | 12 | 173.94 |
| 07/10/2026 15:41 | 2 | 173.94 |
| 07/10/2026 15:41 | 8 | 173.94 |
| 07/10/2026 15:41 | 100 | 173.94 |
| 07/10/2026 15:41 | 39 | 174.03 |
| 07/10/2026 15:41 | 14 | 174.03 |
| 07/10/2026 15:41 | 147 | 174.03 |
| 07/10/2026 15:41 | 100 | 174.56 |
| 07/10/2026 15:41 | 100 | 174.56 |
| 07/10/2026 15:41 | 100 | 174.53 |
| 07/10/2026 15:41 | 100 | 174.55 |
| 07/10/2026 15:41 | 13 | 174.52 |
| 07/10/2026 15:41 | 5 | 174.38 |
| 07/10/2026 15:41 | 2 | 174.37 |
| 07/10/2026 15:41 | 1 | 174.37 |
| 07/10/2026 15:41 | 40 | 173.89 |
| 07/10/2026 15:40 | 1 | 173.74 |
| 07/10/2026 15:40 | 4 | 173.86 |
| 07/10/2026 15:40 | 65 | 173.86 |
| 07/10/2026 15:40 | 97 | 173.86 |
| 07/10/2026 15:40 | 12 | 173.86 |
| 07/10/2026 15:40 | 22 | 173.97 |
| 07/10/2026 15:40 | 20 | 173.97 |
| 07/10/2026 15:40 | 23 | 174.03 |
| 07/10/2026 15:40 | 12 | 174.21 |
| 07/10/2026 15:40 | 100 | 174.21 |
| 07/10/2026 15:40 | 86 | 174.33 |
| 07/10/2026 15:40 | 27 | 174.13 |
| 07/10/2026 15:40 | 3 | 174.20 |
| 07/10/2026 15:40 | 50 | 174.06 |
| 07/10/2026 15:40 | 100 | 174.10 |
| 07/10/2026 15:40 | 7 | 173.98 |
| 07/10/2026 15:40 | 50 | 173.98 |
| 07/10/2026 15:40 | 1 | 173.98 |
| 07/10/2026 15:40 | 15 | 173.86 |
| 07/10/2026 15:40 | 25 | 173.86 |
| 07/10/2026 15:40 | 25 | 173.86 |
| 07/10/2026 15:40 | 25 | 173.86 |
| 07/10/2026 15:40 | 3 | 173.865 |
| 07/10/2026 15:40 | 9 | 173.865 |
| 07/10/2026 15:40 | 25 | 173.865 |
| 07/10/2026 15:40 | 25 | 173.865 |
| 07/10/2026 15:40 | 25 | 173.865 |
| 07/10/2026 15:40 | 25 | 173.865 |
| 07/10/2026 15:40 | 25 | 173.865 |
| 07/10/2026 15:40 | 25 | 173.865 |
| 07/10/2026 15:40 | 25 | 173.865 |
| 07/10/2026 15:40 | 30 | 174.13 |
| 07/10/2026 15:40 | 25 | 173.975 |
| 07/10/2026 15:40 | 25 | 173.975 |
| 07/10/2026 15:40 | 25 | 173.975 |
| 07/10/2026 15:40 | 25 | 173.975 |
| 07/10/2026 15:40 | 4 | 174.04 |
| 07/10/2026 15:39 | 2 | 174.23 |
| 07/10/2026 15:39 | 50 | 174.00 |
| 07/10/2026 15:39 | 4 | 174.045 |
| 07/10/2026 15:39 | 4 | 174.02 |
| 07/10/2026 15:39 | 2 | 174.02 |
| 07/10/2026 15:39 | 4 | 174.03 |
| 07/10/2026 15:39 | 6 | 174.03 |
| 07/10/2026 15:39 | 10 | 174.09 |
| 07/10/2026 15:39 | 10 | 174.09 |
| 07/10/2026 15:39 | 2 | 174.29 |
| 07/10/2026 15:39 | 25 | 174.29 |
| 07/10/2026 15:39 | 25 | 174.29 |
| 07/10/2026 15:39 | 25 | 174.29 |
| 07/10/2026 15:39 | 25 | 174.29 |
| 07/10/2026 15:39 | 30 | 174.29 |
| 07/10/2026 15:39 | 25 | 174.18 |
| 07/10/2026 15:38 | 100 | 174.07 |
| 07/10/2026 15:38 | 53 | 174.05 |
| 07/10/2026 15:38 | 17 | 174.07 |
| 07/10/2026 15:38 | 83 | 174.07 |
| 07/10/2026 15:38 | 5 | 174.06 |
| 07/10/2026 15:38 | 12 | 173.80 |
| 07/10/2026 15:38 | 20 | 173.85 |
| 07/10/2026 15:38 | 20 | 173.855 |
| 07/10/2026 15:38 | 55 | 173.88 |
| 07/10/2026 15:38 | 20 | 173.88 |
| 07/10/2026 15:38 | 25 | 173.88 |
| 07/10/2026 15:38 | 100 | 174.02 |
| 07/10/2026 15:38 | 94 | 173.78 |
| 07/10/2026 15:38 | 99 | 173.78 |
| 07/10/2026 15:38 | 1 | 173.78 |
| 07/10/2026 15:38 | 25 | 173.65 |
| 07/10/2026 15:38 | 5 | 173.64 |
| 07/10/2026 15:38 | 36 | 173.395 |
| 07/10/2026 15:38 | 44 | 173.395 |
| 07/10/2026 15:38 | 2 | 173.395 |
| 07/10/2026 15:38 | 80 | 173.395 |
| 07/10/2026 15:38 | 80 | 173.395 |
| 07/10/2026 15:37 | 82 | 173.40 |
| 07/10/2026 15:37 | 25 | 173.59 |
| 07/10/2026 15:37 | 20 | 173.63 |
| 07/10/2026 15:37 | 39 | 173.68 |
| 07/10/2026 15:37 | 32 | 173.79 |
| 07/10/2026 15:37 | 100 | 173.96 |
| 07/10/2026 15:37 | 25 | 173.98 |
| 07/10/2026 15:37 | 75 | 174.02 |
| 07/10/2026 15:37 | 25 | 174.02 |
| 07/10/2026 15:37 | 30 | 173.89 |
| 07/10/2026 15:37 | 70 | 173.89 |
| 07/10/2026 15:37 | 84 | 173.87 |
| 07/10/2026 15:37 | 30 | 173.80 |
| 07/10/2026 15:37 | 70 | 173.80 |
| 07/10/2026 15:37 | 30 | 173.82 |
| 07/10/2026 15:37 | 10 | 173.89 |
| 07/10/2026 15:37 | 126 | 173.89 |
| 07/10/2026 15:37 | 2 | 173.77 |
| 07/10/2026 15:37 | 18 | 173.78 |
| 07/10/2026 15:37 | 68 | 173.78 |
| 07/10/2026 15:37 | 3 | 173.80 |
| 07/10/2026 15:37 | 20 | 173.81 |
| 07/10/2026 15:37 | 100 | 173.82 |
| 07/10/2026 15:37 | 2 | 173.85 |
| 07/10/2026 15:37 | 25 | 173.85 |
| 07/10/2026 15:37 | 10 | 173.91 |
| 07/10/2026 15:37 | 24 | 173.91 |
| 07/10/2026 15:37 | 21 | 173.91 |
| 07/10/2026 15:37 | 21 | 173.91 |
| 07/10/2026 15:37 | 21 | 173.88 |
| 07/10/2026 15:37 | 100 | 174.19 |
| 07/10/2026 15:37 | 10 | 174.19 |
| 07/10/2026 15:37 | 68 | 174.19 |
| 07/10/2026 15:37 | 32 | 174.19 |
| 07/10/2026 15:37 | 33 | 174.19 |
| 07/10/2026 15:37 | 125 | 174.18 |
| 07/10/2026 15:37 | 10 | 174.13 |
| 07/10/2026 15:37 | 16 | 174.13 |
| 07/10/2026 15:37 | 100 | 174.12 |
| 07/10/2026 15:37 | 100 | 174.12 |
| 07/10/2026 15:37 | 100 | 174.10 |
| 07/10/2026 15:37 | 33 | 174.04 |
| 07/10/2026 15:37 | 10 | 174.00 |
| 07/10/2026 15:37 | 300 | 173.99 |
| 07/10/2026 15:37 | 11 | 173.86 |
| 07/10/2026 15:37 | 3 | 173.86 |
| 07/10/2026 15:37 | 27 | 173.89 |
| 07/10/2026 15:37 | 3 | 173.82 |
| 07/10/2026 15:37 | 100 | 174.19 |
| 07/10/2026 15:37 | 10 | 174.19 |
| 07/10/2026 15:37 | 100 | 174.19 |
| 07/10/2026 15:37 | 125 | 174.18 |
| 07/10/2026 15:37 | 100 | 174.13 |
| 07/10/2026 15:37 | 10 | 174.13 |
| 07/10/2026 15:37 | 3 | 174.13 |
| 07/10/2026 15:37 | 100 | 174.11 |
| 07/10/2026 15:37 | 100 | 174.09 |
| 07/10/2026 15:37 | 10 | 174.05 |
| 07/10/2026 15:37 | 12 | 174.05 |
| 07/10/2026 15:37 | 1 | 173.96 |
| 07/10/2026 15:37 | 100 | 174.00 |
| 07/10/2026 15:37 | 100 | 173.99 |
| 07/10/2026 15:37 | 100 | 173.87 |
| 07/10/2026 15:37 | 25 | 174.00 |
| 07/10/2026 15:37 | 10 | 174.00 |
| 07/10/2026 15:37 | 210 | 174.00 |
| 07/10/2026 15:37 | 5 | 174.00 |
| 07/10/2026 15:37 | 95 | 174.00 |
| 07/10/2026 15:37 | 125 | 173.99 |
| 07/10/2026 15:37 | 100 | 173.99 |
| 07/10/2026 15:37 | 100 | 173.98 |
| 07/10/2026 15:37 | 300 | 173.96 |
| 07/10/2026 15:37 | 100 | 173.96 |
| 07/10/2026 15:37 | 23 | 173.88 |
| 07/10/2026 15:37 | 5 | 173.86 |
| 07/10/2026 15:37 | 95 | 173.86 |
| 07/10/2026 15:37 | 5 | 173.88 |
| 07/10/2026 15:37 | 100 | 173.88 |
| 07/10/2026 15:37 | 40 | 174.04 |
| 07/10/2026 15:37 | 100 | 174.04 |
| 07/10/2026 15:37 | 400 | 174.03 |
| 07/10/2026 15:37 | 125 | 174.03 |
| 07/10/2026 15:37 | 100 | 174.00 |
| 07/10/2026 15:37 | 100 | 173.98 |
| 07/10/2026 15:37 | 100 | 173.98 |
| 07/10/2026 15:37 | 100 | 173.96 |
| 07/10/2026 15:37 | 100 | 173.91 |
| 07/10/2026 15:37 | 100 | 173.97 |
| 07/10/2026 15:37 | 33 | 173.935 |
| 07/10/2026 15:37 | 10 | 174.00 |
| 07/10/2026 15:37 | 5 | 174.00 |
| 07/10/2026 15:37 | 6 | 174.00 |
| 07/10/2026 15:37 | 5 | 174.00 |
| 07/10/2026 15:37 | 10 | 173.99 |
| 07/10/2026 15:37 | 34 | 173.99 |
| 07/10/2026 15:37 | 100 | 173.98 |
| 07/10/2026 15:37 | 100 | 173.98 |
| 07/10/2026 15:37 | 300 | 173.93 |
| 07/10/2026 15:37 | 81 | 173.84 |
| 07/10/2026 15:37 | 19 | 173.84 |
| 07/10/2026 15:37 | 10 | 173.78 |
| 07/10/2026 15:37 | 35 | 173.88 |
| 07/10/2026 15:37 | 15 | 173.87 |
| 07/10/2026 15:37 | 26 | 173.93 |
| 07/10/2026 15:37 | 23 | 173.73 |
| 07/10/2026 15:37 | 5 | 173.87 |
| 07/10/2026 15:37 | 100 | 173.86 |
| 07/10/2026 15:37 | 100 | 173.85 |
| 07/10/2026 15:37 | 300 | 173.79 |
| 07/10/2026 15:37 | 100 | 173.75 |
| 07/10/2026 15:37 | 100 | 173.66 |
| 07/10/2026 15:37 | 74 | 173.50 |
| 07/10/2026 15:37 | 20 | 173.74 |
| 07/10/2026 15:37 | 100 | 173.74 |
| 07/10/2026 15:37 | 100 | 173.73 |
| 07/10/2026 15:37 | 8 | 173.67 |
| 07/10/2026 15:37 | 2 | 173.67 |
| 07/10/2026 15:37 | 55 | 173.67 |
| 07/10/2026 15:37 | 90 | 173.67 |
| 07/10/2026 15:37 | 100 | 173.60 |
| 07/10/2026 15:37 | 25 | 173.375 |
| 07/10/2026 15:37 | 25 | 173.375 |
| 07/10/2026 15:37 | 25 | 173.375 |
| 07/10/2026 15:37 | 25 | 173.375 |
| 07/10/2026 15:37 | 25 | 173.375 |
| 07/10/2026 15:37 | 2 | 173.41 |
| 07/10/2026 15:37 | 25 | 173.38 |
| 07/10/2026 15:37 | 25 | 173.38 |
| 07/10/2026 15:37 | 10 | 173.50 |
| 07/10/2026 15:37 | 129 | 173.68 |
| 07/10/2026 15:37 | 71 | 173.68 |
| 07/10/2026 15:37 | 100 | 173.68 |
| 07/10/2026 15:37 | 23 | 173.37 |
| 07/10/2026 15:37 | 95 | 173.39 |
| 07/10/2026 15:37 | 46 | 173.39 |
| 07/10/2026 15:37 | 45 | 173.39 |
| 07/10/2026 15:37 | 10 | 173.44 |
| 07/10/2026 15:37 | 23 | 173.44 |
| 07/10/2026 15:37 | 10 | 173.45 |
| 07/10/2026 15:37 | 45 | 173.45 |
| 07/10/2026 15:37 | 46 | 173.45 |
| 07/10/2026 15:37 | 25 | 173.71 |
| 07/10/2026 15:37 | 5 | 173.71 |
| 07/10/2026 15:37 | 40 | 173.71 |
| 07/10/2026 15:37 | 30 | 173.71 |
| 07/10/2026 15:37 | 125 | 173.70 |
| 07/10/2026 15:37 | 200 | 173.64 |
| 07/10/2026 15:37 | 100 | 173.64 |
| 07/10/2026 15:37 | 10 | 173.71 |
| 07/10/2026 15:37 | 34 | 173.71 |
| 07/10/2026 15:37 | 100 | 173.69 |
| 07/10/2026 15:37 | 66 | 173.71 |
| 07/10/2026 15:37 | 34 | 173.70 |
| 07/10/2026 15:37 | 10 | 173.53 |
| 07/10/2026 15:37 | 100 | 173.53 |
| 07/10/2026 15:37 | 68 | 173.50 |
| 07/10/2026 15:37 | 19 | 173.50 |
| 07/10/2026 15:37 | 10 | 173.50 |
| 07/10/2026 15:37 | 91 | 173.70 |
| 07/10/2026 15:37 | 100 | 173.70 |
| 07/10/2026 15:37 | 100 | 173.69 |
| 07/10/2026 15:37 | 100 | 173.68 |
| 07/10/2026 15:37 | 9 | 173.67 |
| 07/10/2026 15:37 | 7 | 173.67 |
| 07/10/2026 15:37 | 193 | 173.57 |
| 07/10/2026 15:37 | 97 | 173.57 |
| 07/10/2026 15:37 | 10 | 173.57 |
| 07/10/2026 15:37 | 60 | 173.48 |
| 07/10/2026 15:37 | 91 | 173.47 |
| 07/10/2026 15:37 | 91 | 173.38 |
| 07/10/2026 15:37 | 25 | 173.09 |
| 07/10/2026 15:37 | 39 | 172.96 |
| 07/10/2026 15:37 | 25 | 173.01 |
| 07/10/2026 15:37 | 5 | 173.04 |
| 07/10/2026 15:37 | 100 | 173.04 |
| 07/10/2026 15:37 | 19 | 173.04 |
| 07/10/2026 15:37 | 24 | 173.17 |
| 07/10/2026 15:37 | 100 | 173.09 |
| 07/10/2026 15:37 | 10 | 173.09 |
| 07/10/2026 15:37 | 10 | 173.10 |
| 07/10/2026 15:37 | 20 | 173.10 |
| 07/10/2026 15:37 | 80 | 173.10 |
| 07/10/2026 15:37 | 30 | 173.11 |
| 07/10/2026 15:36 | 9 | 173.47 |
| 07/10/2026 15:36 | 6 | 173.38 |
| 07/10/2026 15:36 | 5 | 173.38 |
| 07/10/2026 15:36 | 10 | 173.25 |
| 07/10/2026 15:36 | 60 | 173.25 |
| 07/10/2026 15:36 | 100 | 173.31 |
| 07/10/2026 15:36 | 100 | 173.38 |
| 07/10/2026 15:36 | 100 | 173.38 |
| 07/10/2026 15:36 | 100 | 173.32 |
| 07/10/2026 15:36 | 257 | 173.39 |
| 07/10/2026 15:36 | 40 | 173.25 |
| 07/10/2026 15:36 | 60 | 173.27 |
| 07/10/2026 15:36 | 40 | 173.27 |
| 07/10/2026 15:36 | 60 | 173.27 |
| 07/10/2026 15:36 | 3 | 173.27 |
| 07/10/2026 15:36 | 10 | 173.41 |
| 07/10/2026 15:36 | 5 | 173.25 |
| 07/10/2026 15:36 | 100 | 173.27 |
| 07/10/2026 15:36 | 100 | 173.38 |
| 07/10/2026 15:36 | 35 | 173.32 |
| 07/10/2026 15:36 | 1 | 173.32 |
| 07/10/2026 15:36 | 34 | 173.31 |
| 07/10/2026 15:36 | 36 | 173.31 |
| 07/10/2026 15:36 | 30 | 173.26 |
| 07/10/2026 15:36 | 100 | 173.26 |
| 07/10/2026 15:36 | 100 | 173.18 |
| 07/10/2026 15:36 | 15 | 173.16 |
| 07/10/2026 15:36 | 60 | 173.16 |
| 07/10/2026 15:36 | 100 | 173.17 |
| 07/10/2026 15:36 | 10 | 173.09 |
| 07/10/2026 15:36 | 19 | 173.09 |
| 07/10/2026 15:36 | 90 | 173.09 |
| 07/10/2026 15:36 | 1 | 173.09 |
| 07/10/2026 15:36 | 10 | 173.09 |
| 07/10/2026 15:36 | 1 | 173.17 |
| 07/10/2026 15:36 | 130 | 173.12 |
| 07/10/2026 15:36 | 28 | 173.12 |
| 07/10/2026 15:36 | 630 | 173.12 |
| 07/10/2026 15:36 | 300 | 172.99 |
| 07/10/2026 15:36 | 1 | 173.00 |
| 07/10/2026 15:36 | 100 | 172.94 |
| 07/10/2026 15:36 | 100 | 172.94 |
| 07/10/2026 15:36 | 100 | 172.90 |
| 07/10/2026 15:36 | 31 | 172.93 |
| 07/10/2026 15:36 | 9 | 172.93 |
| 07/10/2026 15:36 | 100 | 172.93 |
| 07/10/2026 15:36 | 1 | 172.89 |
| 07/10/2026 15:36 | 4 | 172.76 |
| 07/10/2026 15:36 | 10 | 172.60 |
| 07/10/2026 15:36 | 10 | 172.60 |
| 07/10/2026 15:36 | 5 | 172.60 |
| 07/10/2026 15:36 | 25 | 172.60 |
| 07/10/2026 15:36 | 25 | 172.60 |
| 07/10/2026 15:36 | 25 | 172.60 |
| 07/10/2026 15:36 | 25 | 172.60 |
| 07/10/2026 15:36 | 25 | 172.60 |
| 07/10/2026 15:36 | 25 | 172.60 |
| 07/10/2026 15:36 | 25 | 172.60 |
| 07/10/2026 15:36 | 25 | 172.60 |
| 07/10/2026 15:36 | 25 | 172.60 |
| 07/10/2026 15:36 | 25 | 172.60 |
| 07/10/2026 15:36 | 25 | 172.60 |
| 07/10/2026 15:36 | 25 | 172.60 |
| 07/10/2026 15:36 | 25 | 172.60 |
| 07/10/2026 15:36 | 25 | 172.60 |
| 07/10/2026 15:36 | 25 | 172.595 |
| 07/10/2026 15:36 | 4 | 172.50 |
| 07/10/2026 15:36 | 4 | 172.48 |
| 07/10/2026 15:36 | 4 | 172.48 |
| 07/10/2026 15:35 | 25 | 172.48 |
| 07/10/2026 15:35 | 25 | 172.48 |
| 07/10/2026 15:35 | 10 | 172.49 |
| 07/10/2026 15:35 | 100 | 172.50 |
| 07/10/2026 15:35 | 300 | 172.49 |
| 07/10/2026 15:35 | 13 | 172.49 |
| 07/10/2026 15:35 | 187 | 172.49 |
| 07/10/2026 15:35 | 100 | 172.49 |
| 07/10/2026 15:35 | 100 | 172.49 |
| 07/10/2026 15:35 | 100 | 172.49 |
| 07/10/2026 15:35 | 40 | 172.49 |
| 07/10/2026 15:35 | 100 | 172.49 |
| 07/10/2026 15:35 | 100 | 172.49 |
| 07/10/2026 15:35 | 100 | 172.49 |
| 07/10/2026 15:35 | 100 | 172.49 |
| 07/10/2026 15:35 | 100 | 172.49 |
| 07/10/2026 15:35 | 100 | 172.49 |
| 07/10/2026 15:35 | 516 | 172.49 |
| 07/10/2026 15:35 | 100 | 172.49 |
| 07/10/2026 15:35 | 100 | 172.49 |
| 07/10/2026 15:35 | 100 | 172.48 |
| 07/10/2026 15:35 | 213 | 172.41 |
| 07/10/2026 15:35 | 99 | 172.41 |
| 07/10/2026 15:35 | 88 | 172.41 |
| 07/10/2026 15:35 | 46 | 172.40 |
| 07/10/2026 15:35 | 16 | 172.40 |
| 07/10/2026 15:35 | 51 | 172.40 |
| 07/10/2026 15:35 | 24 | 172.40 |
| 07/10/2026 15:35 | 10 | 172.40 |
| 07/10/2026 15:35 | 20 | 172.40 |
| 07/10/2026 15:35 | 25 | 172.40 |
| 07/10/2026 15:35 | 25 | 172.40 |
| 07/10/2026 15:35 | 25 | 172.40 |
| 07/10/2026 15:35 | 25 | 172.25 |
| 07/10/2026 15:35 | 25 | 172.23 |
| 07/10/2026 15:35 | 100 | 172.16 |
| 07/10/2026 15:35 | 100 | 172.10 |
| 07/10/2026 15:35 | 99 | 172.105 |
| 07/10/2026 15:35 | 1 | 172.105 |
| 07/10/2026 15:35 | 100 | 171.85 |
| 07/10/2026 15:35 | 14 | 171.98 |
| 07/10/2026 15:35 | 2 | 171.98 |
| 07/10/2026 15:35 | 10 | 171.87 |
| 07/10/2026 15:35 | 27 | 172.02 |
| 07/10/2026 15:35 | 93 | 172.09 |
| 07/10/2026 15:35 | 31 | 171.90 |
| 07/10/2026 15:35 | 19 | 171.87 |
| 07/10/2026 15:35 | 1 | 171.87 |
| 07/10/2026 15:35 | 31 | 172.02 |
| 07/10/2026 15:35 | 25 | 171.99 |
| 07/10/2026 15:35 | 1 | 172.02 |
| 07/10/2026 15:35 | 52 | 171.97 |
| 07/10/2026 15:35 | 100 | 171.83 |
| 07/10/2026 15:35 | 10 | 171.73 |
| 07/10/2026 15:35 | 24 | 171.73 |
| 07/10/2026 15:35 | 24 | 171.73 |
| 07/10/2026 15:35 | 100 | 171.99 |
| 07/10/2026 15:35 | 110 | 171.99 |
| 07/10/2026 15:35 | 100 | 171.99 |
| 07/10/2026 15:35 | 100 | 172.08 |
| 07/10/2026 15:35 | 52 | 171.94 |
| 07/10/2026 15:35 | 6 | 171.945 |
| 07/10/2026 15:35 | 58 | 171.945 |
| 07/10/2026 15:35 | 100 | 171.94 |
| 07/10/2026 15:35 | 100 | 172.17 |
| 07/10/2026 15:35 | 125 | 172.16 |
| 07/10/2026 15:35 | 100 | 172.14 |
| 07/10/2026 15:35 | 100 | 172.12 |
| 07/10/2026 15:35 | 100 | 172.10 |
| 07/10/2026 15:35 | 300 | 172.08 |
| 07/10/2026 15:35 | 100 | 171.94 |
| 07/10/2026 15:35 | 18 | 171.94 |
| 07/10/2026 15:35 | 3 | 171.94 |
| 07/10/2026 15:35 | 58 | 171.88 |
| 07/10/2026 15:35 | 58 | 171.88 |
| 07/10/2026 15:35 | 37 | 171.94 |
| 07/10/2026 15:35 | 100 | 171.94 |
| 07/10/2026 15:35 | 100 | 171.94 |
| 07/10/2026 15:35 | 58 | 171.94 |
| 07/10/2026 15:35 | 100 | 172.18 |
| 07/10/2026 15:35 | 36 | 172.14 |
| 07/10/2026 15:35 | 234 | 172.14 |
| 07/10/2026 15:35 | 40 | 172.12 |
| 07/10/2026 15:35 | 100 | 172.12 |
| 07/10/2026 15:34 | 100 | 171.98 |
| 07/10/2026 15:34 | 10 | 172.03 |
| 07/10/2026 15:34 | 1749 | 172.03 |
| 07/10/2026 15:34 | 60 | 172.00 |
| 07/10/2026 15:34 | 56 | 171.88 |
| 07/10/2026 15:34 | 10 | 171.88 |
| 07/10/2026 15:34 | 12 | 171.88 |
| 07/10/2026 15:34 | 44 | 172.13 |
| 07/10/2026 15:34 | 428 | 172.12 |
| 07/10/2026 15:34 | 61 | 172.17 |
| 07/10/2026 15:34 | 10 | 172.09 |
| 07/10/2026 15:34 | 5 | 172.09 |
| 07/10/2026 15:34 | 20 | 172.17 |
| 07/10/2026 15:34 | 172 | 172.32 |
| 07/10/2026 15:34 | 687 | 172.32 |
| 07/10/2026 15:34 | 13 | 172.32 |
| 07/10/2026 15:34 | 59 | 172.32 |
| 07/10/2026 15:34 | 67 | 172.32 |
| 07/10/2026 15:34 | 2 | 172.25 |
| 07/10/2026 15:34 | 20 | 172.25 |
| 07/10/2026 15:34 | 33 | 172.32 |
| 07/10/2026 15:34 | 67 | 172.32 |
| 07/10/2026 15:34 | 33 | 172.32 |
| 07/10/2026 15:34 | 2 | 172.32 |
| 07/10/2026 15:34 | 20 | 172.32 |
| 07/10/2026 15:34 | 10 | 172.36 |
| 07/10/2026 15:34 | 2 | 172.36 |
| 07/10/2026 15:34 | 15 | 172.36 |
| 07/10/2026 15:34 | 20 | 172.36 |
| 07/10/2026 15:34 | 32 | 172.36 |
| 07/10/2026 15:34 | 100 | 172.94 |
| 07/10/2026 15:34 | 100 | 172.94 |
| 07/10/2026 15:34 | 10 | 172.94 |
| 07/10/2026 15:34 | 71 | 172.94 |
| 07/10/2026 15:34 | 125 | 172.93 |
| 07/10/2026 15:34 | 100 | 172.89 |
| 07/10/2026 15:34 | 10 | 172.80 |
| 07/10/2026 15:34 | 7 | 172.80 |
| 07/10/2026 15:34 | 60 | 172.77 |
| 07/10/2026 15:34 | 100 | 172.72 |
| 07/10/2026 15:34 | 100 | 172.70 |
| 07/10/2026 15:34 | 100 | 172.67 |
| 07/10/2026 15:34 | 10 | 172.64 |
| 07/10/2026 15:34 | 100 | 172.51 |
| 07/10/2026 15:34 | 300 | 172.49 |
| 07/10/2026 15:34 | 100 | 172.44 |
| 07/10/2026 15:34 | 100 | 172.245 |
| 07/10/2026 15:34 | 10 | 172.30 |
| 07/10/2026 15:34 | 50 | 172.30 |
| 07/10/2026 15:34 | 126 | 172.23 |
| 07/10/2026 15:34 | 1 | 171.87 |
| 07/10/2026 15:34 | 6 | 171.61 |
| 07/10/2026 15:34 | 2 | 171.91 |
| 07/10/2026 15:34 | 100 | 171.57 |
| 07/10/2026 15:34 | 10 | 171.61 |
| 07/10/2026 15:34 | 100 | 171.65 |
| 07/10/2026 15:34 | 100 | 171.67 |
| 07/10/2026 15:34 | 100 | 171.61 |
| 07/10/2026 15:34 | 3 | 171.99 |
| 07/10/2026 15:34 | 9 | 172.00 |
| 07/10/2026 15:34 | 60 | 172.05 |
| 07/10/2026 15:34 | 100 | 171.73 |
| 07/10/2026 15:34 | 15 | 172.05 |
| 07/10/2026 15:34 | 5 | 172.00 |
| 07/10/2026 15:34 | 94 | 172.26 |
| 07/10/2026 15:34 | 62 | 172.275 |
| 07/10/2026 15:33 | 80 | 172.45 |
| 07/10/2026 15:33 | 100 | 172.42 |
| 07/10/2026 15:33 | 100 | 172.36 |
| 07/10/2026 15:33 | 36 | 172.26 |
| 07/10/2026 15:33 | 64 | 172.265 |
| 07/10/2026 15:33 | 2 | 172.40 |
| 07/10/2026 15:33 | 4 | 172.68 |
| 07/10/2026 15:33 | 10 | 172.60 |
| 07/10/2026 15:33 | 60 | 172.59 |
| 07/10/2026 15:33 | 40 | 172.59 |
| 07/10/2026 15:33 | 1 | 172.40 |
| 07/10/2026 15:33 | 455 | 172.40 |
| 07/10/2026 15:33 | 32 | 172.33 |
| 07/10/2026 15:33 | 104 | 172.40 |
| 07/10/2026 15:33 | 90 | 172.56 |
| 07/10/2026 15:33 | 100 | 172.51 |
| 07/10/2026 15:33 | 1 | 172.59 |
| 07/10/2026 15:33 | 23 | 172.50 |
| 07/10/2026 15:33 | 25 | 172.46 |
| 07/10/2026 15:33 | 75 | 172.57 |
| 07/10/2026 15:33 | 1 | 172.40 |
| 07/10/2026 15:33 | 1 | 172.45 |
| 07/10/2026 15:33 | 100 | 172.53 |
| 07/10/2026 15:33 | 11 | 172.45 |
| 07/10/2026 15:33 | 10 | 173.00 |
| 07/10/2026 15:33 | 50 | 173.00 |
| 07/10/2026 15:33 | 28 | 173.00 |
| 07/10/2026 15:33 | 125 | 172.99 |
| 07/10/2026 15:33 | 10 | 172.90 |
| 07/10/2026 15:33 | 6 | 172.90 |
| 07/10/2026 15:33 | 100 | 172.73 |
| 07/10/2026 15:33 | 100 | 172.71 |
| 07/10/2026 15:33 | 100 | 172.69 |
| 07/10/2026 15:33 | 10 | 172.69 |
| 07/10/2026 15:33 | 100 | 172.68 |
| 07/10/2026 15:33 | 2 | 172.66 |
| 07/10/2026 15:33 | 1 | 172.66 |
| 07/10/2026 15:33 | 72 | 172.62 |
| 07/10/2026 15:33 | 110 | 172.62 |
| 07/10/2026 15:33 | 300 | 172.32 |
| 07/10/2026 15:33 | 100 | 172.44 |
| 07/10/2026 15:33 | 10 | 172.44 |
| 07/10/2026 15:33 | 100 | 172.29 |
| 07/10/2026 15:33 | 6 | 172.29 |
| 07/10/2026 15:33 | 100 | 172.29 |
| 07/10/2026 15:33 | 100 | 172.29 |
| 07/10/2026 15:33 | 1 | 172.29 |
| 07/10/2026 15:33 | 14 | 172.29 |
| 07/10/2026 15:33 | 85 | 172.29 |
| 07/10/2026 15:33 | 100 | 172.29 |
| 07/10/2026 15:33 | 45 | 172.29 |
| 07/10/2026 15:33 | 100 | 172.29 |
| 07/10/2026 15:33 | 100 | 172.29 |
| 07/10/2026 15:33 | 100 | 172.29 |
| 07/10/2026 15:33 | 6 | 172.29 |
| 07/10/2026 15:33 | 6 | 172.31 |
| 07/10/2026 15:33 | 6 | 172.32 |
| 07/10/2026 15:33 | 6 | 172.32 |
| 07/10/2026 15:33 | 10 | 172.36 |
| 07/10/2026 15:33 | 10 | 172.45 |
| 07/10/2026 15:33 | 55 | 172.54 |
| 07/10/2026 15:33 | 28 | 172.54 |
| 07/10/2026 15:33 | 72 | 172.52 |
| 07/10/2026 15:33 | 28 | 172.52 |
| 07/10/2026 15:33 | 10 | 172.44 |
| 07/10/2026 15:33 | 7 | 172.44 |
| 07/10/2026 15:33 | 6 | 172.49 |
| 07/10/2026 15:33 | 94 | 172.49 |
| 07/10/2026 15:33 | 43 | 172.51 |
| 07/10/2026 15:33 | 100 | 172.45 |
| 07/10/2026 15:33 | 100 | 172.49 |
| 07/10/2026 15:33 | 100 | 172.60 |
| 07/10/2026 15:33 | 18 | 172.49 |
| 07/10/2026 15:33 | 20 | 172.34 |
| 07/10/2026 15:33 | 200 | 172.76 |
| 07/10/2026 15:33 | 100 | 172.76 |
| 07/10/2026 15:33 | 100 | 172.76 |
| 07/10/2026 15:33 | 71 | 172.76 |
| 07/10/2026 15:33 | 800 | 172.75 |
| 07/10/2026 15:33 | 125 | 172.75 |
| 07/10/2026 15:33 | 100 | 172.73 |
| 07/10/2026 15:33 | 100 | 172.72 |
| 07/10/2026 15:33 | 100 | 172.71 |
| 07/10/2026 15:33 | 8 | 172.64 |
| 07/10/2026 15:33 | 8 | 172.64 |
| 07/10/2026 15:33 | 300 | 172.58 |
| 07/10/2026 15:33 | 100 | 172.52 |
| 07/10/2026 15:33 | 100 | 172.49 |
| 07/10/2026 15:33 | 100 | 172.155 |
| 07/10/2026 15:33 | 10 | 172.46 |
| 07/10/2026 15:33 | 100 | 172.27 |
| 07/10/2026 15:33 | 80 | 172.38 |
| 07/10/2026 15:33 | 14 | 172.385 |
| 07/10/2026 15:33 | 100 | 172.385 |
| 07/10/2026 15:33 | 100 | 172.49 |
| 07/10/2026 15:33 | 100 | 172.75 |
| 07/10/2026 15:33 | 29 | 172.75 |
| 07/10/2026 15:33 | 10 | 172.75 |
| 07/10/2026 15:33 | 7 | 172.75 |
| 07/10/2026 15:33 | 125 | 172.74 |
| 07/10/2026 15:33 | 50 | 172.70 |
| 07/10/2026 15:33 | 10 | 172.70 |
| 07/10/2026 15:33 | 13 | 172.70 |
| 07/10/2026 15:33 | 2 | 172.70 |
| 07/10/2026 15:33 | 100 | 172.57 |
| 07/10/2026 15:33 | 100 | 172.55 |
| 07/10/2026 15:33 | 100 | 172.53 |
| 07/10/2026 15:33 | 100 | 172.38 |
| 07/10/2026 15:33 | 140 | 172.10 |
| 07/10/2026 15:33 | 100 | 172.00 |
| 07/10/2026 15:33 | 6 | 172.00 |
| 07/10/2026 15:33 | 1 | 172.00 |
| 07/10/2026 15:33 | 30 | 172.00 |
| 07/10/2026 15:33 | 167 | 170.82 |
| 07/10/2026 15:33 | 30 | 170.70 |
| 07/10/2026 15:33 | 21 | 170.82 |
| 07/10/2026 15:33 | 39 | 170.49 |
| 07/10/2026 15:33 | 30 | 170.49 |
| 07/10/2026 15:33 | 30 | 170.49 |
| 07/10/2026 15:33 | 30 | 170.49 |
| 07/10/2026 15:33 | 87 | 170.49 |
| 07/10/2026 15:33 | 149 | 170.49 |
| 07/10/2026 15:33 | 70 | 170.53 |
| 07/10/2026 15:33 | 30 | 170.53 |
| 07/10/2026 15:33 | 30 | 170.50 |
| 07/10/2026 15:33 | 70 | 170.50 |
| 07/10/2026 15:33 | 30 | 170.51 |
| 07/10/2026 15:33 | 1 | 170.51 |
| 07/10/2026 15:33 | 33 | 170.60 |
| 07/10/2026 15:32 | 50 | 170.80 |
| 07/10/2026 15:32 | 4 | 170.86 |
| 07/10/2026 15:32 | 100 | 170.835 |
| 07/10/2026 15:32 | 17 | 171.11 |
| 07/10/2026 15:32 | 100 | 171.11 |
| 07/10/2026 15:32 | 54 | 171.11 |
| 07/10/2026 15:31 | 50 | 171.05 |
| 07/10/2026 15:31 | 50 | 171.06 |
| 07/10/2026 15:31 | 50 | 171.06 |
| 07/10/2026 15:31 | 10 | 171.12 |
| 07/10/2026 15:31 | 1 | 171.06 |
| 07/10/2026 15:31 | 100 | 170.96 |
| 07/10/2026 15:31 | 11 | 170.97 |
| 07/10/2026 15:31 | 18 | 170.97 |
| 07/10/2026 15:31 | 10 | 171.06 |
| 07/10/2026 15:31 | 4 | 171.06 |
| 07/10/2026 15:31 | 100 | 171.06 |
| 07/10/2026 15:31 | 10 | 170.86 |
| 07/10/2026 15:31 | 30 | 170.86 |
| 07/10/2026 15:31 | 10 | 171.05 |
| 07/10/2026 15:31 | 9 | 171.05 |
| 07/10/2026 15:31 | 100 | 170.95 |
| 07/10/2026 15:31 | 10 | 171.06 |
| 07/10/2026 15:31 | 100 | 171.06 |
| 07/10/2026 15:31 | 11 | 170.84 |
| 07/10/2026 15:31 | 40 | 170.84 |
| 07/10/2026 15:31 | 48 | 170.84 |
| 07/10/2026 15:31 | 10 | 170.84 |
| 07/10/2026 15:31 | 10 | 170.84 |
| 07/10/2026 15:31 | 7 | 170.88 |
| 07/10/2026 15:31 | 7 | 171.18 |
| 07/10/2026 15:31 | 39 | 171.03 |
| 07/10/2026 15:31 | 10 | 170.78 |
| 07/10/2026 15:31 | 30 | 170.78 |
| 07/10/2026 15:31 | 100 | 170.95 |
| 07/10/2026 15:31 | 25 | 170.96 |
| 07/10/2026 15:31 | 53 | 170.96 |
| 07/10/2026 15:31 | 300 | 170.97 |
| 07/10/2026 15:31 | 48 | 171.10 |
| 07/10/2026 15:31 | 52 | 171.10 |
| 07/10/2026 15:31 | 100 | 170.88 |
| 07/10/2026 15:31 | 100 | 170.88 |
| 07/10/2026 15:31 | 100 | 170.88 |
| 07/10/2026 15:31 | 30 | 170.88 |
| 07/10/2026 15:31 | 100 | 170.88 |
| 07/10/2026 15:31 | 100 | 170.88 |
| 07/10/2026 15:31 | 100 | 170.88 |
| 07/10/2026 15:31 | 100 | 170.88 |
| 07/10/2026 15:31 | 100 | 170.88 |
| 07/10/2026 15:31 | 100 | 170.88 |
| 07/10/2026 15:31 | 100 | 170.88 |
| 07/10/2026 15:31 | 89 | 170.88 |
| 07/10/2026 15:31 | 100 | 170.88 |
| 07/10/2026 15:31 | 100 | 170.88 |
| 07/10/2026 15:31 | 30 | 170.89 |
| 07/10/2026 15:31 | 100 | 170.94 |
| 07/10/2026 15:31 | 3 | 171.06 |
| 07/10/2026 15:31 | 100 | 171.07 |
| 07/10/2026 15:31 | 100 | 170.82 |
| 07/10/2026 15:31 | 40 | 170.82 |
| 07/10/2026 15:31 | 30 | 170.83 |
| 07/10/2026 15:31 | 125 | 170.83 |
| 07/10/2026 15:31 | 100 | 170.84 |
| 07/10/2026 15:31 | 100 | 170.89 |
| 07/10/2026 15:31 | 100 | 171.01 |
| 07/10/2026 15:31 | 8 | 170.92 |
| 07/10/2026 15:31 | 100 | 170.92 |
| 07/10/2026 15:31 | 125 | 170.93 |
| 07/10/2026 15:31 | 100 | 170.93 |
| 07/10/2026 15:31 | 100 | 170.95 |
| 07/10/2026 15:31 | 300 | 171.03 |
| 07/10/2026 15:31 | 100 | 171.05 |
| 07/10/2026 15:31 | 100 | 171.09 |
| 07/10/2026 15:31 | 8 | 171.00 |
| 07/10/2026 15:31 | 2 | 171.135 |
| 07/10/2026 15:31 | 5 | 171.00 |
| 07/10/2026 15:31 | 100 | 170.99 |
| 07/10/2026 15:31 | 35 | 170.89 |
| 07/10/2026 15:31 | 22 | 170.89 |
| 07/10/2026 15:31 | 35 | 170.85 |
| 07/10/2026 15:31 | 87 | 170.80 |
| 07/10/2026 15:31 | 100 | 170.81 |
| 07/10/2026 15:31 | 197 | 170.95 |
| 07/10/2026 15:31 | 100 | 170.80 |
| 07/10/2026 15:31 | 10 | 170.99 |
| 07/10/2026 15:31 | 51 | 170.99 |
| 07/10/2026 15:31 | 10 | 170.96 |
| 07/10/2026 15:31 | 125 | 170.75 |
| 07/10/2026 15:31 | 7 | 170.75 |
| 07/10/2026 15:31 | 1 | 170.75 |
| 07/10/2026 15:31 | 100 | 171.09 |
| 07/10/2026 15:31 | 57 | 171.09 |
| 07/10/2026 15:31 | 100 | 171.09 |
| 07/10/2026 15:31 | 200 | 171.09 |
| 07/10/2026 15:31 | 100 | 171.09 |
| 07/10/2026 15:31 | 100 | 171.09 |
| 07/10/2026 15:31 | 200 | 171.09 |
| 07/10/2026 15:31 | 100 | 171.09 |
| 07/10/2026 15:31 | 200 | 171.09 |
| 07/10/2026 15:31 | 144 | 171.09 |
| 07/10/2026 15:31 | 20 | 171.09 |
| 07/10/2026 15:31 | 159 | 171.09 |
| 07/10/2026 15:31 | 100 | 171.09 |
| 07/10/2026 15:31 | 10 | 171.05 |
| 07/10/2026 15:31 | 100 | 171.04 |
| 07/10/2026 15:31 | 54 | 171.04 |
| 07/10/2026 15:31 | 50 | 171.04 |
| 07/10/2026 15:31 | 15 | 171.04 |
| 07/10/2026 15:31 | 74 | 171.04 |
| 07/10/2026 15:31 | 1 | 171.04 |
| 07/10/2026 15:31 | 1 | 171.04 |
| 07/10/2026 15:31 | 1 | 171.04 |
| 07/10/2026 15:31 | 1 | 171.04 |
| 07/10/2026 15:31 | 9 | 171.04 |
| 07/10/2026 15:31 | 36 | 171.04 |
| 07/10/2026 15:31 | 100 | 170.69 |
| 07/10/2026 15:31 | 10 | 170.69 |
| 07/10/2026 15:31 | 1 | 170.69 |
| 07/10/2026 15:31 | 1 | 170.72 |
| 07/10/2026 15:31 | 100 | 170.77 |
| 07/10/2026 15:31 | 300 | 170.84 |
| 07/10/2026 15:31 | 100 | 170.91 |
| 07/10/2026 15:31 | 100 | 170.96 |
| 07/10/2026 15:31 | 300 | 170.99 |
| 07/10/2026 15:31 | 100 | 171.00 |
| 07/10/2026 15:31 | 100 | 171.01 |
| 07/10/2026 15:31 | 100 | 171.32 |
| 07/10/2026 15:31 | 100 | 171.70 |
| 07/10/2026 15:31 | 100 | 171.66 |
| 07/10/2026 15:31 | 100 | 171.66 |
| 07/10/2026 15:31 | 61 | 171.66 |
| 07/10/2026 15:31 | 125 | 171.65 |
| 07/10/2026 15:31 | 10 | 171.65 |
| 07/10/2026 15:31 | 49 | 171.65 |
| 07/10/2026 15:31 | 100 | 171.51 |
| 07/10/2026 15:31 | 100 | 171.46 |
| 07/10/2026 15:31 | 100 | 171.45 |
| 07/10/2026 15:31 | 100 | 171.43 |
| 07/10/2026 15:31 | 100 | 171.41 |
| 07/10/2026 15:31 | 6 | 171.40 |
| 07/10/2026 15:31 | 100 | 171.34 |
| 07/10/2026 15:31 | 100 | 170.96 |
| 07/10/2026 15:31 | 25 | 171.00 |
| 07/10/2026 15:31 | 100 | 170.95 |
| 07/10/2026 15:31 | 29 | 171.09 |
| 07/10/2026 15:31 | 37 | 171.09 |
| 07/10/2026 15:31 | 34 | 171.09 |
| 07/10/2026 15:31 | 3 | 171.09 |
| 07/10/2026 15:31 | 100 | 171.04 |
| 07/10/2026 15:31 | 37 | 171.04 |
| 07/10/2026 15:31 | 154 | 170.94 |
| 07/10/2026 15:31 | 192 | 170.94 |
| 07/10/2026 15:31 | 7 | 170.94 |
| 07/10/2026 15:30 | 1 | 170.61 |
| 07/10/2026 15:30 | 12 | 170.61 |
| 07/10/2026 15:30 | 120 | 170.61 |
| 07/10/2026 15:30 | 25 | 170.61 |
| 07/10/2026 15:30 | 25 | 170.61 |
| 07/10/2026 15:30 | 25 | 170.61 |
| 07/10/2026 15:30 | 25 | 170.61 |
| 07/10/2026 15:30 | 100 | 170.31 |
| 07/10/2026 15:30 | 100 | 170.32 |
| 07/10/2026 15:30 | 100 | 170.36 |
| 07/10/2026 15:30 | 57 | 170.32 |
| 07/10/2026 15:30 | 100 | 170.33 |
| 07/10/2026 15:30 | 100 | 170.34 |
| 07/10/2026 15:30 | 100 | 170.36 |
| 07/10/2026 15:30 | 40 | 170.50 |
| 07/10/2026 15:30 | 3 | 170.50 |
| 07/10/2026 15:30 | 37 | 170.91 |
| 07/10/2026 15:30 | 63 | 170.91 |
| 07/10/2026 15:30 | 3 | 170.92 |
| 07/10/2026 15:30 | 63 | 170.92 |
| 07/10/2026 15:30 | 37 | 170.92 |
| 07/10/2026 15:30 | 3 | 170.97 |
| 07/10/2026 15:30 | 1262 | 171.01 |
| 07/10/2026 15:30 | 1346 | 171.01 |
| 07/10/2026 15:30 | 14 | 171.01 |
| 07/10/2026 15:30 | 300 | 171.01 |
| 07/10/2026 15:30 | 300 | 171.02 |
| 07/10/2026 15:30 | 15 | 171.235 |
| 07/10/2026 15:30 | 25 | 171.235 |
| 07/10/2026 15:30 | 25 | 171.235 |
| 07/10/2026 15:30 | 25 | 171.235 |
| 07/10/2026 15:30 | 10 | 171.235 |
| 07/10/2026 15:30 | 5 | 171.235 |
| 07/10/2026 15:30 | 26 | 171.32 |
| 07/10/2026 15:30 | 1 | 171.39 |
| 07/10/2026 15:30 | 311 | 171.00 |
| 07/10/2026 15:30 | 37296 | 170.92 |
| 07/10/2026 15:30 | 64 | 171.01 |
| 07/10/2026 15:30 | 36 | 171.01 |
| 07/10/2026 15:30 | 2 | 171.29 |
| 07/10/2026 15:30 | 3 | 171.29 |
| 07/10/2026 15:30 | 895 | 171.10 |
| 07/10/2026 15:30 | 1227 | 171.10 |
| 07/10/2026 15:30 | 800 | 171.10 |
| 07/10/2026 15:30 | 100 | 171.11 |
| 07/10/2026 15:28 | 1 | 171.29 |
| 07/10/2026 15:25 | 15 | 171.00 |
| 07/10/2026 15:17 | 1 | 171.53 |
| 07/10/2026 15:10 | 100 | 171.58 |
| 07/10/2026 15:10 | 300 | 171.58 |
| 07/10/2026 15:04 | 1 | 171.01 |
| 07/10/2026 14:49 | 1 | 171.01 |
| 07/10/2026 14:40 | 10 | 171.20 |
| 07/10/2026 14:34 | 10 | 172.11 |
| 07/10/2026 14:08 | 3 | 171.63 |
| 07/10/2026 13:23 | 10 | 172.00 |
| 07/10/2026 13:23 | 12 | 172.11 |
| 07/10/2026 13:23 | 10 | 172.11 |
| 07/10/2026 13:23 | 101 | 172.11 |
| 07/10/2026 13:09 | 18 | 171.20 |
| 07/10/2026 13:09 | 4 | 171.20 |
| 07/10/2026 13:09 | 14 | 171.21 |
| 07/10/2026 13:06 | 5 | 172.06 |
| 07/10/2026 13:06 | 922 | 173.00 |
| 07/10/2026 13:06 | 150 | 173.00 |
| 07/10/2026 13:06 | 297 | 172.91 |
| 07/10/2026 13:06 | 297 | 172.91 |
| 07/10/2026 13:06 | 14 | 172.18 |
| 07/10/2026 13:06 | 20 | 171.60 |
| 07/10/2026 13:05 | 1 | 171.00 |
| 07/10/2026 13:05 | 4 | 171.50 |
| 07/10/2026 13:01 | 290 | 171.50 |
| 07/10/2026 13:01 | 4 | 171.66 |
| 07/10/2026 12:11 | 1 | 171.20 |
| 07/10/2026 12:10 | 5 | 171.20 |
| 07/10/2026 12:10 | 10 | 171.14 |
| 07/10/2026 12:10 | 1 | 171.00 |
| 07/10/2026 12:09 | 4 | 171.20 |
| 07/10/2026 11:58 | 100 | 171.30 |
| 07/10/2026 11:58 | 10 | 171.30 |
| 07/10/2026 11:58 | 10 | 171.30 |
| 07/10/2026 11:11 | 1 | 171.00 |
| 07/10/2026 11:10 | 1 | 171.00 |
| 07/10/2026 11:10 | 7 | 170.11 |
| 07/10/2026 11:10 | 1 | 170.11 |
| 07/10/2026 11:09 | 1 | 170.30 |
| 07/10/2026 11:09 | 20 | 170.30 |
| 07/10/2026 11:09 | 1 | 170.30 |
| 07/10/2026 11:05 | 1 | 171.30 |
| 07/10/2026 11:05 | 1 | 171.30 |
| 07/10/2026 11:04 | 1 | 171.40 |
| 07/10/2026 11:04 | 1 | 171.43 |
| 07/10/2026 11:03 | 1 | 170.41 |
| 07/10/2026 11:03 | 1 | 170.41 |
| 07/10/2026 11:03 | 4 | 170.60 |
| 07/10/2026 11:03 | 1 | 170.41 |
| 07/10/2026 11:03 | 2 | 170.41 |
| 07/10/2026 11:03 | 1 | 170.41 |
| 07/10/2026 11:03 | 2 | 170.41 |
| 07/10/2026 11:03 | 1 | 170.41 |
| 07/10/2026 11:03 | 2 | 170.41 |
| 07/10/2026 11:03 | 1 | 170.41 |
| 07/10/2026 11:03 | 2 | 170.41 |
| 07/10/2026 11:03 | 75 | 170.41 |
| 07/10/2026 11:03 | 71 | 170.41 |
| 07/10/2026 11:03 | 1 | 170.41 |
| 07/10/2026 11:03 | 1 | 170.41 |
| 07/10/2026 11:03 | 1 | 170.41 |
| 07/10/2026 11:03 | 1 | 170.41 |
| 07/10/2026 11:03 | 1 | 170.41 |
| 07/10/2026 11:03 | 6 | 170.60 |
| 07/10/2026 11:03 | 16 | 170.60 |
| 07/10/2026 11:03 | 16 | 170.60 |
| 07/10/2026 11:03 | 4 | 170.60 |
| 07/10/2026 11:03 | 4 | 170.60 |
| 07/10/2026 11:03 | 8 | 170.60 |
| 07/10/2026 11:03 | 8 | 170.60 |
| 07/10/2026 11:03 | 4 | 170.60 |
| 07/10/2026 11:03 | 4 | 170.60 |
| 07/10/2026 10:47 | 16 | 171.00 |