Large gap with delayed quotes
|
Last quote
10/26/2026
-
22:20:00
|
Bid
10/26/2026 -
20:59:57
|
Bid Volume |
Ask
10/26/2026 -
20:59:57
|
Ask Volume |
|---|---|---|---|---|
|
222.08
+6.60
(
+3.06% )
|
222.00
|
200 |
222.20
|
1,900 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/26/2026 23:03 | 2 | 222.94 |
| 10/26/2026 23:03 | 12 | 222.94 |
| 10/26/2026 23:03 | 6 | 222.94 |
| 10/26/2026 23:03 | 6 | 222.94 |
| 10/26/2026 23:03 | 12 | 222.94 |
| 10/26/2026 23:03 | 12 | 222.94 |
| 10/26/2026 23:03 | 6 | 222.94 |
| 10/26/2026 23:03 | 68 | 222.93 |
| 10/26/2026 23:03 | 6 | 222.94 |
| 10/26/2026 23:03 | 6 | 222.94 |
| 10/26/2026 23:03 | 6 | 222.94 |
| 10/26/2026 23:03 | 3 | 222.86 |
| 10/26/2026 23:03 | 4 | 222.86 |
| 10/26/2026 23:01 | 1 | 222.86 |
| 10/26/2026 23:01 | 2 | 222.85 |
| 10/26/2026 22:20 | � | 222.08 |
| 10/26/2026 22:12 | 2 | 222.62 |
| 10/26/2026 21:30 | � | 222.08 |
| 10/26/2026 21:03 | 1 | 223.50 |
| 10/26/2026 21:00 | � | 222.08 |
| 10/26/2026 21:00 | 709329 | 222.08 |
| 10/26/2026 20:59 | 1488 | 222.08 |
| 10/26/2026 20:59 | 12 | 222.07 |
| 10/26/2026 20:59 | 1 | 221.92 |
| 10/26/2026 20:59 | 1284 | 221.92 |
| 10/26/2026 20:59 | 100 | 221.92 |
| 10/26/2026 20:59 | 216 | 221.92 |
| 10/26/2026 20:59 | 100 | 221.93 |
| 10/26/2026 20:59 | 70 | 221.92 |
| 10/26/2026 20:59 | 200 | 221.92 |
| 10/26/2026 20:59 | 30 | 221.92 |
| 10/26/2026 20:59 | 100 | 221.92 |
| 10/26/2026 20:59 | 300 | 221.92 |
| 10/26/2026 20:59 | 100 | 221.92 |
| 10/26/2026 20:59 | 100 | 221.92 |
| 10/26/2026 20:59 | 30 | 221.92 |
| 10/26/2026 20:59 | 100 | 221.92 |
| 10/26/2026 20:59 | 224 | 221.92 |
| 10/26/2026 20:59 | 100 | 221.92 |
| 10/26/2026 20:59 | 19 | 221.92 |
| 10/26/2026 20:59 | 81 | 221.92 |
| 10/26/2026 20:59 | 19 | 221.92 |
| 10/26/2026 20:59 | 80 | 221.92 |
| 10/26/2026 20:59 | 1 | 221.92 |
| 10/26/2026 20:59 | 79 | 221.92 |
| 10/26/2026 20:59 | 1 | 221.92 |
| 10/26/2026 20:59 | 20 | 221.92 |
| 10/26/2026 20:59 | 30 | 221.92 |
| 10/26/2026 20:59 | 100 | 221.92 |
| 10/26/2026 20:59 | 100 | 221.92 |
| 10/26/2026 20:59 | 100 | 221.92 |
| 10/26/2026 20:59 | 1 | 221.92 |
| 10/26/2026 20:59 | 100 | 221.92 |
| 10/26/2026 20:59 | 300 | 221.92 |
| 10/26/2026 20:59 | 100 | 221.92 |
| 10/26/2026 20:59 | 33 | 221.92 |
| 10/26/2026 20:59 | 130 | 221.92 |
| 10/26/2026 20:59 | 100 | 221.92 |
| 10/26/2026 20:59 | 30 | 221.92 |
| 10/26/2026 20:59 | 100 | 221.93 |
| 10/26/2026 20:59 | 17 | 221.93 |
| 10/26/2026 20:59 | 25 | 221.93 |
| 10/26/2026 20:59 | 25 | 221.93 |
| 10/26/2026 20:59 | 25 | 221.93 |
| 10/26/2026 20:59 | 400 | 221.94 |
| 10/26/2026 20:59 | 17 | 222.06 |
| 10/26/2026 20:59 | 389 | 221.91 |
| 10/26/2026 20:59 | 30 | 221.92 |
| 10/26/2026 20:59 | 37 | 221.92 |
| 10/26/2026 20:59 | 20 | 221.94 |
| 10/26/2026 20:59 | 24 | 221.94 |
| 10/26/2026 20:59 | 200 | 221.95 |
| 10/26/2026 20:59 | 200 | 221.95 |
| 10/26/2026 20:59 | 100 | 221.96 |
| 10/26/2026 20:59 | 100 | 221.96 |
| 10/26/2026 20:59 | 100 | 221.96 |
| 10/26/2026 20:59 | 336 | 221.96 |
| 10/26/2026 20:59 | 100 | 221.93 |
| 10/26/2026 20:59 | 30 | 221.94 |
| 10/26/2026 20:59 | 100 | 221.94 |
| 10/26/2026 20:59 | 100 | 221.95 |
| 10/26/2026 20:59 | 34 | 221.96 |
| 10/26/2026 20:59 | 100 | 221.97 |
| 10/26/2026 20:59 | 100 | 221.99 |
| 10/26/2026 20:59 | 100 | 222.00 |
| 10/26/2026 20:59 | 100 | 222.00 |
| 10/26/2026 20:59 | 34 | 222.00 |
| 10/26/2026 20:59 | 100 | 222.01 |
| 10/26/2026 20:59 | 875 | 222.10 |
| 10/26/2026 20:59 | 400 | 222.07 |
| 10/26/2026 20:59 | 100 | 222.08 |
| 10/26/2026 20:59 | 25 | 222.06 |
| 10/26/2026 20:59 | 5 | 222.01 |
| 10/26/2026 20:59 | 34 | 222.02 |
| 10/26/2026 20:59 | 58 | 221.95 |
| 10/26/2026 20:59 | 17 | 221.95 |
| 10/26/2026 20:59 | 83 | 221.95 |
| 10/26/2026 20:59 | 300 | 221.95 |
| 10/26/2026 20:59 | 100 | 221.94 |
| 10/26/2026 20:59 | 100 | 221.92 |
| 10/26/2026 20:59 | 100 | 221.92 |
| 10/26/2026 20:59 | 100 | 221.93 |
| 10/26/2026 20:59 | 100 | 221.985 |
| 10/26/2026 20:59 | 100 | 221.93 |
| 10/26/2026 20:59 | 100 | 221.93 |
| 10/26/2026 20:59 | 100 | 221.93 |
| 10/26/2026 20:59 | 30 | 221.94 |
| 10/26/2026 20:59 | 59 | 221.95 |
| 10/26/2026 20:59 | 28 | 221.95 |
| 10/26/2026 20:59 | 100 | 221.96 |
| 10/26/2026 20:59 | 100 | 221.98 |
| 10/26/2026 20:59 | 200 | 221.98 |
| 10/26/2026 20:59 | 72 | 221.95 |
| 10/26/2026 20:59 | 28 | 221.95 |
| 10/26/2026 20:59 | 100 | 221.96 |
| 10/26/2026 20:59 | 372 | 221.95 |
| 10/26/2026 20:59 | 299 | 221.95 |
| 10/26/2026 20:59 | 100 | 221.97 |
| 10/26/2026 20:59 | 100 | 221.98 |
| 10/26/2026 20:59 | 29 | 221.99 |
| 10/26/2026 20:59 | 115 | 221.95 |
| 10/26/2026 20:59 | 100 | 221.95 |
| 10/26/2026 20:59 | 400 | 221.95 |
| 10/26/2026 20:59 | 100 | 221.96 |
| 10/26/2026 20:59 | 72 | 221.97 |
| 10/26/2026 20:59 | 13 | 221.98 |
| 10/26/2026 20:59 | 100 | 221.98 |
| 10/26/2026 20:59 | 100 | 221.99 |
| 10/26/2026 20:59 | 200 | 221.97 |
| 10/26/2026 20:59 | 100 | 221.97 |
| 10/26/2026 20:59 | 100 | 221.99 |
| 10/26/2026 20:59 | 100 | 221.99 |
| 10/26/2026 20:59 | 100 | 221.99 |
| 10/26/2026 20:59 | 69 | 221.99 |
| 10/26/2026 20:59 | 13 | 221.99 |
| 10/26/2026 20:59 | 57 | 221.99 |
| 10/26/2026 20:59 | 100 | 222.00 |
| 10/26/2026 20:59 | 100 | 222.01 |
| 10/26/2026 20:59 | 100 | 222.07 |
| 10/26/2026 20:59 | 43 | 221.99 |
| 10/26/2026 20:59 | 27 | 221.99 |
| 10/26/2026 20:59 | 69 | 222.01 |
| 10/26/2026 20:59 | 13 | 222.01 |
| 10/26/2026 20:59 | 200 | 221.99 |
| 10/26/2026 20:59 | 100 | 221.99 |
| 10/26/2026 20:59 | 100 | 222.005 |
| 10/26/2026 20:59 | 99 | 222.01 |
| 10/26/2026 20:59 | 1 | 222.01 |
| 10/26/2026 20:59 | 100 | 222.01 |
| 10/26/2026 20:59 | 100 | 222.00 |
| 10/26/2026 20:59 | 100 | 222.00 |
| 10/26/2026 20:59 | 100 | 222.00 |
| 10/26/2026 20:59 | 100 | 222.01 |
| 10/26/2026 20:59 | 30 | 222.01 |
| 10/26/2026 20:59 | 100 | 222.07 |
| 10/26/2026 20:59 | 400 | 222.04 |
| 10/26/2026 20:59 | 100 | 222.04 |
| 10/26/2026 20:59 | 100 | 222.05 |
| 10/26/2026 20:59 | 100 | 222.05 |
| 10/26/2026 20:59 | 100 | 222.06 |
| 10/26/2026 20:59 | 72 | 222.03 |
| 10/26/2026 20:59 | 20 | 222.03 |
| 10/26/2026 20:59 | 100 | 222.03 |
| 10/26/2026 20:59 | 84 | 222.03 |
| 10/26/2026 20:59 | 140 | 222.04 |
| 10/26/2026 20:59 | 100 | 222.04 |
| 10/26/2026 20:59 | 100 | 222.05 |
| 10/26/2026 20:59 | 100 | 222.06 |
| 10/26/2026 20:59 | 84 | 222.06 |
| 10/26/2026 20:59 | 16 | 222.05 |
| 10/26/2026 20:59 | 16 | 222.15 |
| 10/26/2026 20:59 | 72 | 222.12 |
| 10/26/2026 20:59 | 100 | 222.11 |
| 10/26/2026 20:59 | 279 | 222.03 |
| 10/26/2026 20:59 | 100 | 222.03 |
| 10/26/2026 20:59 | 20 | 222.03 |
| 10/26/2026 20:59 | 1 | 222.04 |
| 10/26/2026 20:59 | 100 | 222.04 |
| 10/26/2026 20:59 | 100 | 222.07 |
| 10/26/2026 20:59 | 100 | 222.07 |
| 10/26/2026 20:59 | 1 | 222.11 |
| 10/26/2026 20:59 | 1 | 222.05 |
| 10/26/2026 20:59 | 86 | 222.05 |
| 10/26/2026 20:59 | 52 | 222.05 |
| 10/26/2026 20:59 | 61 | 222.05 |
| 10/26/2026 20:59 | 1 | 222.06 |
| 10/26/2026 20:59 | 100 | 222.06 |
| 10/26/2026 20:59 | 100 | 222.125 |
| 10/26/2026 20:59 | 100 | 222.11 |
| 10/26/2026 20:59 | 17 | 222.11 |
| 10/26/2026 20:59 | 200 | 222.10 |
| 10/26/2026 20:59 | 10 | 222.10 |
| 10/26/2026 20:59 | 9 | 222.10 |
| 10/26/2026 20:59 | 3 | 222.10 |
| 10/26/2026 20:59 | 18 | 222.09 |
| 10/26/2026 20:59 | 26 | 222.09 |
| 10/26/2026 20:59 | 100 | 222.06 |
| 10/26/2026 20:59 | 56 | 222.06 |
| 10/26/2026 20:59 | 83 | 222.05 |
| 10/26/2026 20:59 | 3 | 222.06 |
| 10/26/2026 20:59 | 40 | 222.07 |
| 10/26/2026 20:59 | 297 | 222.03 |
| 10/26/2026 20:59 | 2 | 222.05 |
| 10/26/2026 20:59 | 1 | 222.05 |
| 10/26/2026 20:59 | 100 | 222.05 |
| 10/26/2026 20:59 | 1 | 222.07 |
| 10/26/2026 20:59 | 100 | 222.01 |
| 10/26/2026 20:59 | 100 | 222.01 |
| 10/26/2026 20:59 | 100 | 222.03 |
| 10/26/2026 20:59 | 100 | 222.03 |
| 10/26/2026 20:59 | 100 | 222.05 |
| 10/26/2026 20:59 | 13 | 222.07 |
| 10/26/2026 20:59 | 400 | 222.01 |
| 10/26/2026 20:59 | 100 | 222.03 |
| 10/26/2026 20:59 | 400 | 222.01 |
| 10/26/2026 20:59 | 100 | 222.03 |
| 10/26/2026 20:59 | 100 | 222.03 |
| 10/26/2026 20:59 | 3 | 222.09 |
| 10/26/2026 20:59 | 300 | 222.01 |
| 10/26/2026 20:59 | 100 | 222.03 |
| 10/26/2026 20:59 | 200 | 222.01 |
| 10/26/2026 20:59 | 100 | 222.03 |
| 10/26/2026 20:59 | 96 | 222.01 |
| 10/26/2026 20:59 | 100 | 222.025 |
| 10/26/2026 20:59 | 4 | 222.025 |
| 10/26/2026 20:59 | 32 | 222.09 |
| 10/26/2026 20:59 | 25 | 222.07 |
| 10/26/2026 20:59 | 11 | 222.07 |
| 10/26/2026 20:59 | 32 | 222.07 |
| 10/26/2026 20:59 | 96 | 222.025 |
| 10/26/2026 20:59 | 4 | 222.025 |
| 10/26/2026 20:59 | 100 | 222.03 |
| 10/26/2026 20:59 | 25 | 222.07 |
| 10/26/2026 20:59 | 1 | 222.07 |
| 10/26/2026 20:59 | 33 | 222.09 |
| 10/26/2026 20:59 | 20 | 222.07 |
| 10/26/2026 20:59 | 16 | 222.07 |
| 10/26/2026 20:59 | 66 | 222.025 |
| 10/26/2026 20:59 | 30 | 222.02 |
| 10/26/2026 20:59 | 70 | 222.02 |
| 10/26/2026 20:59 | 100 | 222.02 |
| 10/26/2026 20:59 | 37 | 221.99 |
| 10/26/2026 20:59 | 100 | 221.99 |
| 10/26/2026 20:59 | 100 | 221.99 |
| 10/26/2026 20:59 | 63 | 222.025 |
| 10/26/2026 20:59 | 37 | 222.01 |
| 10/26/2026 20:59 | 25 | 222.02 |
| 10/26/2026 20:59 | 100 | 222.02 |
| 10/26/2026 20:59 | 62 | 221.99 |
| 10/26/2026 20:59 | 100 | 221.99 |
| 10/26/2026 20:59 | 38 | 222.025 |
| 10/26/2026 20:59 | 62 | 222.025 |
| 10/26/2026 20:59 | 62 | 221.99 |
| 10/26/2026 20:59 | 45 | 221.99 |
| 10/26/2026 20:59 | 93 | 222.025 |
| 10/26/2026 20:59 | 7 | 222.025 |
| 10/26/2026 20:59 | 55 | 221.99 |
| 10/26/2026 20:59 | 145 | 221.99 |
| 10/26/2026 20:59 | 100 | 222.025 |
| 10/26/2026 20:59 | 2 | 222.07 |
| 10/26/2026 20:59 | 100 | 221.99 |
| 10/26/2026 20:59 | 100 | 222.025 |
| 10/26/2026 20:59 | 1 | 222.07 |
| 10/26/2026 20:59 | 17 | 221.99 |
| 10/26/2026 20:59 | 138 | 221.99 |
| 10/26/2026 20:59 | 62 | 221.99 |
| 10/26/2026 20:59 | 100 | 222.025 |
| 10/26/2026 20:59 | 200 | 221.99 |
| 10/26/2026 20:59 | 38 | 221.99 |
| 10/26/2026 20:59 | 100 | 221.99 |
| 10/26/2026 20:59 | 67 | 221.99 |
| 10/26/2026 20:59 | 1 | 221.99 |
| 10/26/2026 20:59 | 43 | 222.00 |
| 10/26/2026 20:59 | 100 | 222.00 |
| 10/26/2026 20:59 | 30 | 222.01 |
| 10/26/2026 20:59 | 27 | 222.03 |
| 10/26/2026 20:59 | 1 | 222.03 |
| 10/26/2026 20:59 | 6 | 222.09 |
| 10/26/2026 20:59 | 200 | 222.07 |
| 10/26/2026 20:59 | 100 | 222.05 |
| 10/26/2026 20:59 | 100 | 222.04 |
| 10/26/2026 20:59 | 3 | 221.99 |
| 10/26/2026 20:59 | 100 | 221.99 |
| 10/26/2026 20:59 | 197 | 221.99 |
| 10/26/2026 20:59 | 1 | 222.00 |
| 10/26/2026 20:59 | 1 | 222.03 |
| 10/26/2026 20:59 | 139 | 221.99 |
| 10/26/2026 20:59 | 45 | 222.00 |
| 10/26/2026 20:59 | 15 | 222.00 |
| 10/26/2026 20:59 | 1 | 222.03 |
| 10/26/2026 20:59 | 2 | 222.05 |
| 10/26/2026 20:59 | 40 | 222.00 |
| 10/26/2026 20:59 | 30 | 222.00 |
| 10/26/2026 20:59 | 30 | 222.00 |
| 10/26/2026 20:59 | 100 | 222.03 |
| 10/26/2026 20:59 | 100 | 222.03 |
| 10/26/2026 20:59 | 100 | 222.03 |
| 10/26/2026 20:59 | 100 | 222.02 |
| 10/26/2026 20:59 | 1 | 221.99 |
| 10/26/2026 20:59 | 63 | 221.99 |
| 10/26/2026 20:59 | 130 | 221.99 |
| 10/26/2026 20:59 | 7 | 222.00 |
| 10/26/2026 20:59 | 100 | 222.00 |
| 10/26/2026 20:59 | 1 | 222.00 |
| 10/26/2026 20:59 | 100 | 222.00 |
| 10/26/2026 20:59 | 100 | 222.00 |
| 10/26/2026 20:59 | 68 | 222.00 |
| 10/26/2026 20:59 | 1 | 222.00 |
| 10/26/2026 20:59 | 100 | 222.00 |
| 10/26/2026 20:59 | 30 | 222.00 |
| 10/26/2026 20:59 | 1 | 222.015 |
| 10/26/2026 20:59 | 7 | 222.02 |
| 10/26/2026 20:59 | 100 | 222.01 |
| 10/26/2026 20:59 | 70 | 221.99 |
| 10/26/2026 20:59 | 100 | 222.00 |
| 10/26/2026 20:59 | 100 | 222.00 |
| 10/26/2026 20:59 | 10 | 222.00 |
| 10/26/2026 20:59 | 7 | 222.02 |
| 10/26/2026 20:59 | 93 | 222.02 |
| 10/26/2026 20:59 | 35 | 222.02 |
| 10/26/2026 20:59 | 45 | 222.03 |
| 10/26/2026 20:59 | 27 | 222.03 |
| 10/26/2026 20:59 | 100 | 222.01 |
| 10/26/2026 20:59 | 100 | 222.01 |
| 10/26/2026 20:59 | 46 | 222.01 |
| 10/26/2026 20:59 | 100 | 222.01 |
| 10/26/2026 20:59 | 37 | 222.02 |
| 10/26/2026 20:59 | 30 | 222.02 |
| 10/26/2026 20:59 | 7 | 222.01 |
| 10/26/2026 20:59 | 100 | 222.01 |
| 10/26/2026 20:59 | 40 | 222.01 |
| 10/26/2026 20:59 | 100 | 222.04 |
| 10/26/2026 20:59 | 53 | 222.04 |
| 10/26/2026 20:59 | 1 | 222.04 |
| 10/26/2026 20:59 | 63 | 222.03 |
| 10/26/2026 20:59 | 100 | 222.03 |
| 10/26/2026 20:59 | 45 | 222.02 |
| 10/26/2026 20:59 | 1 | 222.01 |
| 10/26/2026 20:59 | 1 | 222.11 |
| 10/26/2026 20:59 | 12 | 222.095 |
| 10/26/2026 20:59 | 1 | 222.03 |
| 10/26/2026 20:59 | 59 | 222.11 |
| 10/26/2026 20:59 | 172 | 222.10 |
| 10/26/2026 20:59 | 109 | 222.10 |
| 10/26/2026 20:59 | 1 | 222.11 |
| 10/26/2026 20:59 | 12 | 222.02 |
| 10/26/2026 20:59 | 30 | 222.03 |
| 10/26/2026 20:59 | 1 | 222.03 |
| 10/26/2026 20:59 | 1 | 222.03 |
| 10/26/2026 20:59 | 20 | 222.04 |
| 10/26/2026 20:59 | 6 | 222.04 |
| 10/26/2026 20:59 | 15 | 222.04 |
| 10/26/2026 20:59 | 40 | 222.05 |
| 10/26/2026 20:59 | 25 | 222.06 |
| 10/26/2026 20:59 | 25 | 222.06 |
| 10/26/2026 20:59 | 25 | 222.06 |
| 10/26/2026 20:59 | 28 | 222.11 |
| 10/26/2026 20:59 | 8 | 222.06 |
| 10/26/2026 20:59 | 1 | 222.07 |
| 10/26/2026 20:59 | 4 | 222.06 |
| 10/26/2026 20:59 | 2 | 222.10 |
| 10/26/2026 20:59 | 1 | 222.05 |
| 10/26/2026 20:59 | 3 | 222.10 |
| 10/26/2026 20:59 | 1 | 222.04 |
| 10/26/2026 20:59 | 12 | 222.05 |
| 10/26/2026 20:59 | 1 | 222.04 |
| 10/26/2026 20:59 | 79 | 222.04 |
| 10/26/2026 20:59 | 20 | 222.05 |
| 10/26/2026 20:59 | 100 | 222.05 |
| 10/26/2026 20:59 | 1 | 222.05 |
| 10/26/2026 20:59 | 1 | 222.11 |
| 10/26/2026 20:59 | 1 | 222.11 |
| 10/26/2026 20:59 | 2 | 222.11 |
| 10/26/2026 20:59 | 35 | 222.11 |
| 10/26/2026 20:59 | 1 | 222.10 |
| 10/26/2026 20:59 | 1 | 222.05 |
| 10/26/2026 20:59 | 1 | 222.05 |
| 10/26/2026 20:59 | 1 | 222.11 |
| 10/26/2026 20:59 | 2 | 222.10 |
| 10/26/2026 20:59 | 3 | 222.04 |
| 10/26/2026 20:59 | 20 | 222.05 |
| 10/26/2026 20:59 | 1 | 222.05 |
| 10/26/2026 20:59 | 1 | 222.05 |
| 10/26/2026 20:59 | 25 | 222.06 |
| 10/26/2026 20:59 | 25 | 222.06 |
| 10/26/2026 20:59 | 43 | 222.10 |
| 10/26/2026 20:59 | 30 | 222.08 |
| 10/26/2026 20:59 | 58 | 222.11 |
| 10/26/2026 20:59 | 2 | 222.08 |
| 10/26/2026 20:59 | 11 | 222.08 |
| 10/26/2026 20:59 | 6 | 222.08 |
| 10/26/2026 20:59 | 13 | 222.11 |
| 10/26/2026 20:59 | 6 | 222.12 |
| 10/26/2026 20:59 | 1 | 222.12 |
| 10/26/2026 20:59 | 1 | 222.13 |
| 10/26/2026 20:59 | 12 | 222.08 |
| 10/26/2026 20:59 | 100 | 222.11 |
| 10/26/2026 20:59 | 100 | 222.11 |
| 10/26/2026 20:59 | 41 | 222.15 |
| 10/26/2026 20:59 | 4 | 222.135 |
| 10/26/2026 20:59 | 1 | 222.17 |
| 10/26/2026 20:59 | 1 | 222.15 |
| 10/26/2026 20:59 | 1 | 222.135 |
| 10/26/2026 20:59 | 1 | 222.19 |
| 10/26/2026 20:59 | 43 | 222.135 |
| 10/26/2026 20:59 | 18 | 222.135 |
| 10/26/2026 20:59 | 1 | 222.135 |
| 10/26/2026 20:59 | 1 | 222.135 |
| 10/26/2026 20:59 | 2 | 222.135 |
| 10/26/2026 20:59 | 22 | 222.135 |
| 10/26/2026 20:59 | 25 | 222.135 |
| 10/26/2026 20:59 | 25 | 222.135 |
| 10/26/2026 20:59 | 100 | 222.135 |
| 10/26/2026 20:59 | 64 | 222.12 |
| 10/26/2026 20:59 | 35 | 222.12 |
| 10/26/2026 20:59 | 1 | 222.12 |
| 10/26/2026 20:59 | 35 | 222.12 |
| 10/26/2026 20:59 | 5 | 222.12 |
| 10/26/2026 20:59 | 20 | 222.11 |
| 10/26/2026 20:59 | 313 | 222.09 |
| 10/26/2026 20:59 | 122 | 222.09 |
| 10/26/2026 20:59 | 1 | 222.04 |
| 10/26/2026 20:59 | 1 | 222.05 |
| 10/26/2026 20:59 | 1 | 222.05 |
| 10/26/2026 20:59 | 100 | 222.05 |
| 10/26/2026 20:59 | 7 | 222.05 |
| 10/26/2026 20:59 | 100 | 222.05 |
| 10/26/2026 20:59 | 64 | 222.05 |
| 10/26/2026 20:59 | 36 | 222.05 |
| 10/26/2026 20:59 | 64 | 222.05 |
| 10/26/2026 20:59 | 48 | 222.05 |
| 10/26/2026 20:59 | 35 | 222.05 |
| 10/26/2026 20:59 | 2 | 222.05 |
| 10/26/2026 20:59 | 25 | 222.05 |
| 10/26/2026 20:59 | 24 | 222.05 |
| 10/26/2026 20:59 | 1 | 222.05 |
| 10/26/2026 20:59 | 1 | 222.05 |
| 10/26/2026 20:59 | 100 | 222.05 |
| 10/26/2026 20:59 | 3 | 222.04 |
| 10/26/2026 20:59 | 34 | 222.04 |
| 10/26/2026 20:59 | 100 | 222.04 |
| 10/26/2026 20:59 | 100 | 222.04 |
| 10/26/2026 20:59 | 100 | 222.05 |
| 10/26/2026 20:59 | 49 | 222.05 |
| 10/26/2026 20:59 | 100 | 222.05 |
| 10/26/2026 20:59 | 3 | 222.05 |
| 10/26/2026 20:59 | 200 | 222.05 |
| 10/26/2026 20:59 | 99 | 222.05 |
| 10/26/2026 20:59 | 1 | 222.05 |
| 10/26/2026 20:59 | 100 | 222.05 |
| 10/26/2026 20:59 | 1 | 222.05 |
| 10/26/2026 20:59 | 40 | 222.08 |
| 10/26/2026 20:59 | 349 | 222.09 |
| 10/26/2026 20:59 | 48 | 222.09 |
| 10/26/2026 20:59 | 244 | 222.09 |
| 10/26/2026 20:59 | 300 | 222.09 |
| 10/26/2026 20:59 | 128 | 222.08 |
| 10/26/2026 20:59 | 100 | 222.08 |
| 10/26/2026 20:59 | 10 | 222.06 |
| 10/26/2026 20:59 | 49 | 222.07 |
| 10/26/2026 20:59 | 76 | 222.07 |
| 10/26/2026 20:59 | 1 | 222.07 |
| 10/26/2026 20:59 | 23 | 222.07 |
| 10/26/2026 20:59 | 5 | 222.07 |
| 10/26/2026 20:59 | 86 | 222.07 |
| 10/26/2026 20:59 | 100 | 222.08 |
| 10/26/2026 20:59 | 100 | 222.08 |
| 10/26/2026 20:59 | 2 | 222.08 |
| 10/26/2026 20:59 | 1 | 222.08 |
| 10/26/2026 20:59 | 2 | 222.08 |
| 10/26/2026 20:59 | 10 | 222.135 |
| 10/26/2026 20:59 | 1 | 222.135 |
| 10/26/2026 20:59 | 2 | 222.135 |
| 10/26/2026 20:59 | 3 | 222.135 |
| 10/26/2026 20:59 | 1 | 222.135 |
| 10/26/2026 20:59 | 3 | 222.18 |
| 10/26/2026 20:59 | 4 | 222.08 |
| 10/26/2026 20:59 | 390 | 222.08 |
| 10/26/2026 20:59 | 2 | 222.08 |
| 10/26/2026 20:59 | 2 | 222.08 |
| 10/26/2026 20:59 | 11 | 222.18 |
| 10/26/2026 20:59 | 40 | 222.17 |
| 10/26/2026 20:59 | 100 | 222.135 |
| 10/26/2026 20:59 | 25 | 222.08 |
| 10/26/2026 20:59 | 59 | 222.08 |
| 10/26/2026 20:59 | 1 | 222.08 |
| 10/26/2026 20:59 | 140 | 222.08 |
| 10/26/2026 20:59 | 4 | 222.07 |
| 10/26/2026 20:59 | 5 | 222.07 |
| 10/26/2026 20:59 | 20 | 222.08 |
| 10/26/2026 20:59 | 100 | 222.08 |
| 10/26/2026 20:59 | 33 | 222.08 |
| 10/26/2026 20:59 | 100 | 222.08 |
| 10/26/2026 20:59 | 60 | 222.11 |
| 10/26/2026 20:59 | 40 | 222.11 |
| 10/26/2026 20:59 | 5 | 222.11 |
| 10/26/2026 20:59 | 86 | 222.11 |
| 10/26/2026 20:59 | 8 | 222.11 |
| 10/26/2026 20:59 | 6 | 222.11 |
| 10/26/2026 20:59 | 4 | 222.11 |
| 10/26/2026 20:59 | 99 | 222.12 |
| 10/26/2026 20:59 | 1 | 222.12 |
| 10/26/2026 20:59 | 180 | 222.12 |
| 10/26/2026 20:59 | 25 | 222.13 |
| 10/26/2026 20:59 | 22 | 222.13 |
| 10/26/2026 20:59 | 1 | 222.13 |
| 10/26/2026 20:59 | 1 | 222.12 |
| 10/26/2026 20:59 | 1 | 222.23 |
| 10/26/2026 20:59 | 10 | 222.18 |
| 10/26/2026 20:59 | 17 | 222.18 |
| 10/26/2026 20:59 | 1 | 222.18 |
| 10/26/2026 20:59 | 12 | 222.18 |
| 10/26/2026 20:59 | 1 | 222.18 |
| 10/26/2026 20:59 | 2 | 222.18 |
| 10/26/2026 20:59 | 1 | 222.18 |
| 10/26/2026 20:59 | 26 | 222.12 |
| 10/26/2026 20:59 | 1 | 222.20 |
| 10/26/2026 20:59 | 100 | 222.20 |
| 10/26/2026 20:59 | 20 | 222.10 |
| 10/26/2026 20:59 | 75 | 222.10 |
| 10/26/2026 20:59 | 11 | 222.10 |
| 10/26/2026 20:59 | 4 | 222.10 |
| 10/26/2026 20:59 | 378 | 222.11 |
| 10/26/2026 20:59 | 46 | 222.11 |
| 10/26/2026 20:59 | 191 | 222.12 |
| 10/26/2026 20:59 | 100 | 222.12 |
| 10/26/2026 20:59 | 32 | 222.12 |
| 10/26/2026 20:59 | 2 | 222.12 |
| 10/26/2026 20:59 | 100 | 222.13 |
| 10/26/2026 20:59 | 100 | 222.13 |
| 10/26/2026 20:59 | 100 | 222.13 |
| 10/26/2026 20:59 | 52 | 222.14 |
| 10/26/2026 20:59 | 20 | 222.14 |
| 10/26/2026 20:59 | 100 | 222.14 |
| 10/26/2026 20:59 | 100 | 222.17 |
| 10/26/2026 20:59 | 268 | 222.17 |
| 10/26/2026 20:59 | 20 | 222.17 |
| 10/26/2026 20:59 | 96 | 222.17 |
| 10/26/2026 20:59 | 7 | 222.17 |
| 10/26/2026 20:59 | 10 | 222.17 |
| 10/26/2026 20:59 | 1 | 222.18 |
| 10/26/2026 20:59 | 1 | 222.18 |
| 10/26/2026 20:59 | 9 | 222.20 |
| 10/26/2026 20:59 | 1 | 222.20 |
| 10/26/2026 20:59 | 90 | 222.20 |
| 10/26/2026 20:59 | 2 | 222.21 |
| 10/26/2026 20:59 | 100 | 222.21 |
| 10/26/2026 20:59 | 1 | 222.22 |
| 10/26/2026 20:59 | 1 | 222.22 |
| 10/26/2026 20:59 | 2 | 222.22 |
| 10/26/2026 20:59 | 45 | 222.22 |
| 10/26/2026 20:59 | 1 | 222.22 |
| 10/26/2026 20:59 | 100 | 222.22 |
| 10/26/2026 20:59 | 100 | 222.20 |
| 10/26/2026 20:59 | 100 | 222.20 |
| 10/26/2026 20:59 | 1 | 222.18 |
| 10/26/2026 20:59 | 1 | 222.18 |
| 10/26/2026 20:59 | 10 | 222.17 |
| 10/26/2026 20:59 | 100 | 222.17 |
| 10/26/2026 20:59 | 32 | 222.17 |
| 10/26/2026 20:59 | 1 | 222.17 |
| 10/26/2026 20:59 | 143 | 222.16 |
| 10/26/2026 20:59 | 10 | 222.16 |
| 10/26/2026 20:59 | 6 | 222.12 |
| 10/26/2026 20:59 | 1 | 222.12 |
| 10/26/2026 20:59 | 20 | 222.12 |
| 10/26/2026 20:59 | 22 | 222.12 |
| 10/26/2026 20:59 | 5 | 222.12 |
| 10/26/2026 20:59 | 1 | 222.12 |
| 10/26/2026 20:59 | 100 | 222.12 |
| 10/26/2026 20:59 | 6 | 222.12 |
| 10/26/2026 20:59 | 6 | 222.12 |
| 10/26/2026 20:59 | 1 | 222.12 |
| 10/26/2026 20:59 | 14 | 222.12 |
| 10/26/2026 20:59 | 20 | 222.12 |
| 10/26/2026 20:59 | 2 | 222.13 |
| 10/26/2026 20:59 | 5 | 222.13 |
| 10/26/2026 20:59 | 100 | 222.15 |
| 10/26/2026 20:59 | 14 | 222.15 |
| 10/26/2026 20:59 | 18 | 222.15 |
| 10/26/2026 20:59 | 1 | 222.15 |
| 10/26/2026 20:59 | 265 | 222.15 |
| 10/26/2026 20:59 | 43 | 222.15 |
| 10/26/2026 20:59 | 100 | 222.15 |
| 10/26/2026 20:59 | 100 | 222.15 |
| 10/26/2026 20:59 | 10 | 222.15 |
| 10/26/2026 20:59 | 32 | 222.15 |
| 10/26/2026 20:59 | 1 | 222.15 |
| 10/26/2026 20:59 | 12 | 222.15 |
| 10/26/2026 20:59 | 10 | 222.15 |
| 10/26/2026 20:59 | 158 | 222.15 |
| 10/26/2026 20:59 | 10 | 222.14 |
| 10/26/2026 20:59 | 90 | 222.14 |
| 10/26/2026 20:59 | 10 | 222.115 |
| 10/26/2026 20:59 | 10 | 222.13 |
| 10/26/2026 20:59 | 11 | 222.12 |
| 10/26/2026 20:59 | 100 | 222.10 |
| 10/26/2026 20:59 | 4 | 222.10 |
| 10/26/2026 20:59 | 12 | 222.11 |
| 10/26/2026 20:59 | 188 | 222.11 |
| 10/26/2026 20:59 | 41 | 222.11 |
| 10/26/2026 20:59 | 1 | 222.11 |
| 10/26/2026 20:59 | 178 | 222.11 |
| 10/26/2026 20:59 | 9 | 222.11 |
| 10/26/2026 20:59 | 3 | 222.11 |
| 10/26/2026 20:59 | 8 | 222.11 |
| 10/26/2026 20:59 | 100 | 222.11 |
| 10/26/2026 20:59 | 3 | 222.16 |
| 10/26/2026 20:59 | 9 | 222.11 |
| 10/26/2026 20:59 | 1 | 222.16 |
| 10/26/2026 20:59 | 1 | 222.14 |
| 10/26/2026 20:59 | 1164 | 222.11 |
| 10/26/2026 20:59 | 20 | 222.11 |
| 10/26/2026 20:59 | 1 | 222.11 |
| 10/26/2026 20:59 | 20 | 222.11 |
| 10/26/2026 20:59 | 735 | 222.11 |
| 10/26/2026 20:59 | 43 | 222.11 |
| 10/26/2026 20:59 | 7 | 222.11 |
| 10/26/2026 20:59 | 694 | 222.11 |
| 10/26/2026 20:59 | 500 | 222.11 |
| 10/26/2026 20:59 | 1500 | 222.11 |
| 10/26/2026 20:59 | 232 | 222.11 |
| 10/26/2026 20:59 | 735 | 222.11 |
| 10/26/2026 20:59 | 765 | 222.11 |
| 10/26/2026 20:59 | 81 | 222.11 |
| 10/26/2026 20:59 | 1294 | 222.11 |
| 10/26/2026 20:59 | 81 | 222.11 |
| 10/26/2026 20:59 | 100 | 222.11 |
| 10/26/2026 20:59 | 2 | 222.11 |
| 10/26/2026 20:59 | 23 | 222.11 |
| 10/26/2026 20:59 | 414 | 222.11 |
| 10/26/2026 20:59 | 23 | 222.11 |
| 10/26/2026 20:59 | 1267 | 222.11 |
| 10/26/2026 20:59 | 1 | 222.11 |
| 10/26/2026 20:59 | 120 | 222.11 |
| 10/26/2026 20:59 | 112 | 222.11 |
| 10/26/2026 20:59 | 1 | 222.11 |
| 10/26/2026 20:59 | 45 | 222.11 |
| 10/26/2026 20:59 | 74 | 222.11 |
| 10/26/2026 20:59 | 869 | 222.11 |
| 10/26/2026 20:59 | 100 | 222.11 |
| 10/26/2026 20:59 | 349 | 222.11 |
| 10/26/2026 20:59 | 1 | 222.11 |
| 10/26/2026 20:59 | 39 | 222.11 |
| 10/26/2026 20:59 | 68 | 222.11 |
| 10/26/2026 20:59 | 100 | 222.11 |
| 10/26/2026 20:59 | 300 | 222.12 |
| 10/26/2026 20:59 | 76 | 222.12 |
| 10/26/2026 20:59 | 22 | 222.12 |
| 10/26/2026 20:59 | 2 | 222.12 |
| 10/26/2026 20:59 | 20 | 222.12 |
| 10/26/2026 20:59 | 4 | 222.12 |
| 10/26/2026 20:59 | 20 | 222.12 |
| 10/26/2026 20:59 | 29 | 222.10 |
| 10/26/2026 20:59 | 5 | 222.10 |
| 10/26/2026 20:59 | 66 | 222.10 |
| 10/26/2026 20:59 | 3 | 222.09 |
| 10/26/2026 20:59 | 20 | 222.11 |
| 10/26/2026 20:59 | 80 | 222.11 |
| 10/26/2026 20:59 | 100 | 222.11 |
| 10/26/2026 20:59 | 69 | 222.10 |
| 10/26/2026 20:59 | 31 | 222.10 |
| 10/26/2026 20:59 | 5 | 222.10 |
| 10/26/2026 20:59 | 21 | 222.10 |
| 10/26/2026 20:59 | 43 | 222.10 |
| 10/26/2026 20:59 | 57 | 222.10 |
| 10/26/2026 20:59 | 98 | 222.11 |
| 10/26/2026 20:59 | 1 | 222.11 |
| 10/26/2026 20:59 | 1 | 222.11 |
| 10/26/2026 20:59 | 100 | 222.11 |
| 10/26/2026 20:59 | 8 | 222.11 |
| 10/26/2026 20:59 | 12 | 222.11 |
| 10/26/2026 20:59 | 2 | 222.11 |
| 10/26/2026 20:59 | 58 | 222.11 |
| 10/26/2026 20:59 | 22 | 222.11 |
| 10/26/2026 20:59 | 20 | 222.11 |
| 10/26/2026 20:59 | 127 | 222.11 |
| 10/26/2026 20:59 | 85 | 222.11 |
| 10/26/2026 20:59 | 20 | 222.11 |
| 10/26/2026 20:59 | 1 | 222.11 |
| 10/26/2026 20:59 | 94 | 222.11 |
| 10/26/2026 20:59 | 6 | 222.11 |
| 10/26/2026 20:59 | 100 | 222.10 |
| 10/26/2026 20:59 | 2 | 222.10 |
| 10/26/2026 20:59 | 68 | 222.10 |
| 10/26/2026 20:59 | 8 | 222.10 |
| 10/26/2026 20:59 | 1 | 222.10 |
| 10/26/2026 20:59 | 433 | 222.10 |
| 10/26/2026 20:59 | 100 | 222.10 |
| 10/26/2026 20:59 | 11 | 222.10 |
| 10/26/2026 20:59 | 20 | 222.10 |
| 10/26/2026 20:59 | 21 | 222.10 |
| 10/26/2026 20:59 | 10 | 222.10 |
| 10/26/2026 20:59 | 1 | 222.10 |
| 10/26/2026 20:59 | 1 | 222.12 |
| 10/26/2026 20:59 | 1 | 222.10 |
| 10/26/2026 20:59 | 28 | 222.10 |
| 10/26/2026 20:59 | 9 | 222.10 |
| 10/26/2026 20:59 | 48 | 222.10 |
| 10/26/2026 20:59 | 2 | 222.10 |
| 10/26/2026 20:59 | 16 | 222.10 |
| 10/26/2026 20:59 | 5 | 222.10 |
| 10/26/2026 20:59 | 27 | 222.12 |
| 10/26/2026 20:59 | 3 | 222.10 |
| 10/26/2026 20:59 | 1 | 222.11 |
| 10/26/2026 20:59 | 22 | 222.12 |
| 10/26/2026 20:59 | 1 | 222.14 |
| 10/26/2026 20:59 | 2 | 222.15 |
| 10/26/2026 20:59 | 100 | 222.15 |
| 10/26/2026 20:59 | 20 | 222.15 |
| 10/26/2026 20:59 | 1 | 222.16 |
| 10/26/2026 20:59 | 2 | 222.16 |
| 10/26/2026 20:59 | 1 | 222.16 |
| 10/26/2026 20:59 | 60 | 222.15 |
| 10/26/2026 20:59 | 8 | 222.15 |
| 10/26/2026 20:59 | 12 | 222.15 |
| 10/26/2026 20:59 | 1 | 222.15 |
| 10/26/2026 20:59 | 34 | 222.15 |
| 10/26/2026 20:59 | 8 | 222.11 |
| 10/26/2026 20:59 | 47 | 222.11 |
| 10/26/2026 20:59 | 6 | 222.13 |
| 10/26/2026 20:59 | 17 | 222.16 |
| 10/26/2026 20:59 | 4 | 222.16 |
| 10/26/2026 20:59 | 16 | 222.16 |
| 10/26/2026 20:59 | 19 | 222.16 |
| 10/26/2026 20:59 | 10 | 222.14 |
| 10/26/2026 20:59 | 1 | 222.16 |
| 10/26/2026 20:59 | 4 | 222.16 |
| 10/26/2026 20:59 | 90 | 222.15 |
| 10/26/2026 20:59 | 10 | 222.15 |
| 10/26/2026 20:59 | 1 | 222.14 |
| 10/26/2026 20:59 | 3 | 222.14 |
| 10/26/2026 20:59 | 1 | 222.14 |
| 10/26/2026 20:59 | 1 | 222.14 |
| 10/26/2026 20:59 | 1 | 222.13 |
| 10/26/2026 20:59 | 100 | 222.10 |
| 10/26/2026 20:59 | 99 | 222.11 |
| 10/26/2026 20:59 | 1 | 222.11 |
| 10/26/2026 20:59 | 20 | 222.11 |
| 10/26/2026 20:59 | 1 | 222.11 |
| 10/26/2026 20:59 | 100 | 222.11 |
| 10/26/2026 20:59 | 1 | 222.12 |
| 10/26/2026 20:59 | 2 | 222.12 |
| 10/26/2026 20:59 | 92 | 222.12 |
| 10/26/2026 20:59 | 8 | 222.12 |
| 10/26/2026 20:59 | 5 | 222.13 |
| 10/26/2026 20:59 | 100 | 222.14 |
| 10/26/2026 20:59 | 22 | 222.14 |
| 10/26/2026 20:59 | 100 | 222.15 |
| 10/26/2026 20:59 | 25 | 222.16 |
| 10/26/2026 20:59 | 25 | 222.16 |
| 10/26/2026 20:59 | 25 | 222.16 |
| 10/26/2026 20:59 | 25 | 222.16 |
| 10/26/2026 20:59 | 26 | 222.16 |
| 10/26/2026 20:59 | 13 | 222.16 |
| 10/26/2026 20:59 | 44 | 222.16 |
| 10/26/2026 20:59 | 12 | 222.16 |
| 10/26/2026 20:59 | 56 | 222.16 |
| 10/26/2026 20:59 | 4 | 222.16 |
| 10/26/2026 20:59 | 100 | 222.15 |
| 10/26/2026 20:59 | 4 | 222.15 |
| 10/26/2026 20:59 | 100 | 222.15 |
| 10/26/2026 20:59 | 100 | 222.15 |
| 10/26/2026 20:59 | 7 | 222.15 |
| 10/26/2026 20:59 | 159 | 222.15 |
| 10/26/2026 20:59 | 1 | 222.15 |
| 10/26/2026 20:59 | 6 | 222.14 |
| 10/26/2026 20:59 | 10 | 222.14 |
| 10/26/2026 20:59 | 44 | 222.13 |
| 10/26/2026 20:59 | 40 | 222.13 |
| 10/26/2026 20:58 | 11 | 222.11 |
| 10/26/2026 20:58 | 20 | 222.11 |
| 10/26/2026 20:58 | 11 | 222.11 |
| 10/26/2026 20:58 | 1 | 222.12 |
| 10/26/2026 20:58 | 45 | 222.12 |
| 10/26/2026 20:58 | 45 | 222.11 |
| 10/26/2026 20:58 | 1 | 222.11 |
| 10/26/2026 20:58 | 87 | 222.11 |
| 10/26/2026 20:58 | 13 | 222.11 |
| 10/26/2026 20:58 | 9 | 222.10 |
| 10/26/2026 20:58 | 77 | 222.09 |
| 10/26/2026 20:58 | 1 | 222.09 |
| 10/26/2026 20:58 | 22 | 222.09 |
| 10/26/2026 20:58 | 40 | 222.10 |
| 10/26/2026 20:58 | 100 | 222.10 |
| 10/26/2026 20:58 | 9 | 222.10 |
| 10/26/2026 20:58 | 909 | 222.10 |
| 10/26/2026 20:58 | 22 | 222.10 |
| 10/26/2026 20:58 | 5 | 222.12 |
| 10/26/2026 20:58 | 100 | 222.13 |
| 10/26/2026 20:58 | 15 | 222.12 |
| 10/26/2026 20:58 | 23 | 222.12 |
| 10/26/2026 20:58 | 53 | 222.12 |
| 10/26/2026 20:58 | 1 | 222.12 |
| 10/26/2026 20:58 | 1223 | 222.12 |
| 10/26/2026 20:58 | 12 | 222.12 |
| 10/26/2026 20:58 | 2 | 222.12 |
| 10/26/2026 20:58 | 100 | 222.12 |
| 10/26/2026 20:58 | 11 | 222.12 |
| 10/26/2026 20:58 | 11 | 222.12 |
| 10/26/2026 20:58 | 67 | 222.12 |
| 10/26/2026 20:58 | 11 | 222.12 |
| 10/26/2026 20:58 | 12 | 222.12 |
| 10/26/2026 20:58 | 20 | 222.12 |
| 10/26/2026 20:58 | 77 | 222.11 |
| 10/26/2026 20:58 | 2 | 222.11 |
| 10/26/2026 20:58 | 21 | 222.11 |
| 10/26/2026 20:58 | 13 | 222.11 |
| 10/26/2026 20:58 | 9 | 222.11 |
| 10/26/2026 20:58 | 4 | 222.11 |
| 10/26/2026 20:58 | 22 | 222.10 |
| 10/26/2026 20:58 | 26 | 222.10 |
| 10/26/2026 20:58 | 26 | 222.10 |
| 10/26/2026 20:58 | 26 | 222.10 |
| 10/26/2026 20:58 | 1 | 222.10 |
| 10/26/2026 20:58 | 26 | 222.10 |
| 10/26/2026 20:58 | 40 | 222.10 |
| 10/26/2026 20:58 | 8 | 222.10 |
| 10/26/2026 20:58 | 33 | 222.10 |
| 10/26/2026 20:58 | 20 | 222.10 |
| 10/26/2026 20:58 | 1 | 222.09 |
| 10/26/2026 20:58 | 3 | 222.08 |
| 10/26/2026 20:58 | 2 | 222.07 |
| 10/26/2026 20:58 | 3 | 222.055 |
| 10/26/2026 20:58 | 25 | 222.055 |
| 10/26/2026 20:58 | 25 | 222.055 |
| 10/26/2026 20:58 | 25 | 222.055 |
| 10/26/2026 20:58 | 10 | 222.055 |
| 10/26/2026 20:58 | 25 | 222.055 |
| 10/26/2026 20:58 | 25 | 222.055 |
| 10/26/2026 20:58 | 25 | 222.055 |
| 10/26/2026 20:58 | 25 | 222.055 |
| 10/26/2026 20:58 | 25 | 222.055 |
| 10/26/2026 20:58 | 25 | 222.055 |
| 10/26/2026 20:58 | 25 | 222.055 |
| 10/26/2026 20:58 | 25 | 222.055 |
| 10/26/2026 20:58 | 25 | 222.055 |
| 10/26/2026 20:58 | 25 | 222.055 |
| 10/26/2026 20:58 | 1 | 222.055 |
| 10/26/2026 20:58 | 22 | 222.055 |
| 10/26/2026 20:58 | 28 | 222.055 |
| 10/26/2026 20:58 | 10 | 222.055 |
| 10/26/2026 20:58 | 62 | 222.04 |
| 10/26/2026 20:58 | 1 | 222.04 |
| 10/26/2026 20:58 | 1 | 222.04 |
| 10/26/2026 20:58 | 35 | 222.04 |
| 10/26/2026 20:58 | 1 | 222.04 |
| 10/26/2026 20:58 | 20 | 222.01 |
| 10/26/2026 20:58 | 1 | 222.03 |
| 10/26/2026 20:58 | 81 | 222.02 |
| 10/26/2026 20:58 | 900 | 222.02 |
| 10/26/2026 20:58 | 200 | 222.02 |
| 10/26/2026 20:58 | 20 | 222.01 |
| 10/26/2026 20:58 | 3 | 222.02 |
| 10/26/2026 20:58 | 3 | 222.02 |
| 10/26/2026 20:58 | 100 | 222.02 |
| 10/26/2026 20:58 | 1378 | 222.02 |
| 10/26/2026 20:58 | 5 | 222.01 |
| 10/26/2026 20:58 | 44 | 222.01 |
| 10/26/2026 20:58 | 22 | 222.02 |
| 10/26/2026 20:58 | 1 | 222.02 |
| 10/26/2026 20:58 | 60 | 222.02 |
| 10/26/2026 20:58 | 18 | 222.02 |
| 10/26/2026 20:58 | 654 | 222.02 |
| 10/26/2026 20:58 | 17 | 222.02 |
| 10/26/2026 20:58 | 1 | 222.02 |
| 10/26/2026 20:58 | 728 | 222.02 |
| 10/26/2026 20:58 | 200 | 222.02 |
| 10/26/2026 20:58 | 14 | 222.005 |
| 10/26/2026 20:58 | 40 | 222.01 |
| 10/26/2026 20:58 | 909 | 222.01 |
| 10/26/2026 20:58 | 100 | 222.01 |
| 10/26/2026 20:58 | 25 | 222.02 |
| 10/26/2026 20:58 | 18 | 222.02 |
| 10/26/2026 20:58 | 100 | 222.02 |
| 10/26/2026 20:58 | 100 | 222.02 |
| 10/26/2026 20:58 | 67 | 222.02 |
| 10/26/2026 20:58 | 19 | 222.02 |
| 10/26/2026 20:58 | 27 | 222.02 |
| 10/26/2026 20:58 | 16 | 222.03 |
| 10/26/2026 20:58 | 72 | 222.03 |
| 10/26/2026 20:58 | 28 | 222.03 |
| 10/26/2026 20:58 | 100 | 222.07 |
| 10/26/2026 20:58 | 10 | 222.07 |
| 10/26/2026 20:58 | 25 | 222.07 |
| 10/26/2026 20:58 | 1 | 222.07 |
| 10/26/2026 20:58 | 100 | 222.06 |
| 10/26/2026 20:58 | 788 | 222.06 |
| 10/26/2026 20:58 | 20 | 222.06 |
| 10/26/2026 20:58 | 120 | 222.06 |
| 10/26/2026 20:58 | 90 | 222.04 |
| 10/26/2026 20:58 | 10 | 222.05 |
| 10/26/2026 20:58 | 300 | 222.05 |
| 10/26/2026 20:58 | 46 | 222.05 |
| 10/26/2026 20:58 | 2 | 222.05 |
| 10/26/2026 20:58 | 1 | 222.06 |
| 10/26/2026 20:58 | 79 | 222.06 |
| 10/26/2026 20:58 | 20 | 222.06 |
| 10/26/2026 20:58 | 1 | 222.06 |
| 10/26/2026 20:58 | 100 | 222.06 |
| 10/26/2026 20:58 | 20 | 222.06 |
| 10/26/2026 20:58 | 50 | 222.06 |
| 10/26/2026 20:58 | 30 | 222.06 |
| 10/26/2026 20:58 | 58 | 222.05 |
| 10/26/2026 20:58 | 1 | 222.05 |
| 10/26/2026 20:58 | 41 | 222.05 |
| 10/26/2026 20:58 | 59 | 222.05 |
| 10/26/2026 20:58 | 77 | 222.04 |
| 10/26/2026 20:58 | 29 | 222.04 |
| 10/26/2026 20:58 | 271 | 222.04 |
| 10/26/2026 20:58 | 59 | 222.04 |
| 10/26/2026 20:58 | 96 | 222.04 |
| 10/26/2026 20:58 | 44 | 222.04 |
| 10/26/2026 20:58 | 18 | 222.04 |
| 10/26/2026 20:58 | 50 | 222.07 |
| 10/26/2026 20:58 | 59 | 222.07 |
| 10/26/2026 20:58 | 47 | 222.06 |
| 10/26/2026 20:58 | 60 | 222.06 |
| 10/26/2026 20:58 | 59 | 222.06 |
| 10/26/2026 20:58 | 29 | 222.07 |
| 10/26/2026 20:58 | 18 | 222.07 |
| 10/26/2026 20:58 | 31 | 222.08 |
| 10/26/2026 20:58 | 20 | 222.08 |
| 10/26/2026 20:58 | 17 | 222.08 |
| 10/26/2026 20:58 | 42 | 222.08 |
| 10/26/2026 20:58 | 58 | 222.08 |
| 10/26/2026 20:58 | 2 | 222.08 |
| 10/26/2026 20:58 | 100 | 222.10 |
| 10/26/2026 20:58 | 3 | 222.10 |
| 10/26/2026 20:58 | 6 | 222.10 |
| 10/26/2026 20:58 | 48 | 222.09 |
| 10/26/2026 20:58 | 59 | 222.09 |
| 10/26/2026 20:58 | 7 | 222.07 |
| 10/26/2026 20:58 | 100 | 222.06 |
| 10/26/2026 20:58 | 1 | 222.05 |
| 10/26/2026 20:58 | 180 | 222.05 |
| 10/26/2026 20:58 | 9 | 222.09 |
| 10/26/2026 20:58 | 113 | 222.05 |
| 10/26/2026 20:58 | 100 | 222.05 |
| 10/26/2026 20:58 | 18 | 222.05 |
| 10/26/2026 20:58 | 8 | 222.05 |
| 10/26/2026 20:58 | 46 | 222.05 |
| 10/26/2026 20:58 | 50 | 222.05 |
| 10/26/2026 20:58 | 10 | 222.06 |
| 10/26/2026 20:58 | 42 | 222.06 |
| 10/26/2026 20:58 | 35 | 222.085 |
| 10/26/2026 20:58 | 100 | 222.085 |
| 10/26/2026 20:58 | 1 | 222.09 |
| 10/26/2026 20:58 | 100 | 222.09 |
| 10/26/2026 20:58 | 3 | 222.09 |
| 10/26/2026 20:58 | 3 | 222.04 |
| 10/26/2026 20:58 | 1 | 222.04 |
| 10/26/2026 20:58 | 800 | 222.05 |
| 10/26/2026 20:58 | 30 | 222.05 |
| 10/26/2026 20:58 | 100 | 222.05 |
| 10/26/2026 20:58 | 16 | 222.05 |
| 10/26/2026 20:58 | 100 | 221.99 |
| 10/26/2026 20:58 | 26 | 221.99 |
| 10/26/2026 20:58 | 100 | 221.99 |
| 10/26/2026 20:58 | 100 | 221.99 |
| 10/26/2026 20:58 | 10 | 221.97 |
| 10/26/2026 20:58 | 44 | 221.97 |
| 10/26/2026 20:58 | 3 | 221.98 |
| 10/26/2026 20:58 | 50 | 221.98 |
| 10/26/2026 20:58 | 83 | 221.96 |
| 10/26/2026 20:58 | 1 | 221.94 |
| 10/26/2026 20:58 | 100 | 221.91 |
| 10/26/2026 20:58 | 95 | 221.94 |
| 10/26/2026 20:58 | 47 | 221.95 |
| 10/26/2026 20:58 | 50 | 221.95 |
| 10/26/2026 20:58 | 10 | 221.96 |
| 10/26/2026 20:58 | 10 | 221.96 |
| 10/26/2026 20:58 | 83 | 221.97 |
| 10/26/2026 20:58 | 2 | 221.97 |
| 10/26/2026 20:58 | 15 | 221.97 |
| 10/26/2026 20:58 | 95 | 221.96 |
| 10/26/2026 20:58 | 2 | 221.965 |
| 10/26/2026 20:58 | 76 | 221.97 |
| 10/26/2026 20:58 | 1 | 221.98 |
| 10/26/2026 20:58 | 100 | 221.98 |
| 10/26/2026 20:58 | 85 | 221.98 |
| 10/26/2026 20:58 | 100 | 221.98 |
| 10/26/2026 20:58 | 1 | 221.98 |
| 10/26/2026 20:58 | 4 | 221.96 |
| 10/26/2026 20:58 | 46 | 221.97 |
| 10/26/2026 20:58 | 100 | 221.97 |
| 10/26/2026 20:58 | 2 | 221.97 |
| 10/26/2026 20:58 | 15 | 221.98 |
| 10/26/2026 20:58 | 54 | 221.97 |
| 10/26/2026 20:58 | 31 | 221.97 |
| 10/26/2026 20:58 | 15 | 221.97 |
| 10/26/2026 20:58 | 54 | 221.97 |
| 10/26/2026 20:58 | 46 | 221.97 |
| 10/26/2026 20:58 | 46 | 221.97 |
| 10/26/2026 20:58 | 87 | 221.98 |
| 10/26/2026 20:58 | 1 | 221.94 |
| 10/26/2026 20:58 | 100 | 221.97 |
| 10/26/2026 20:58 | 13 | 221.98 |
| 10/26/2026 20:58 | 85 | 221.98 |
| 10/26/2026 20:58 | 10 | 221.98 |
| 10/26/2026 20:58 | 10 | 221.98 |
| 10/26/2026 20:58 | 100 | 221.98 |
| 10/26/2026 20:58 | 4 | 221.98 |
| 10/26/2026 20:58 | 17 | 221.98 |
| 10/26/2026 20:58 | 1 | 221.98 |
| 10/26/2026 20:58 | 61 | 221.98 |
| 10/26/2026 20:58 | 17 | 221.98 |
| 10/26/2026 20:58 | 100 | 221.90 |
| 10/26/2026 20:58 | 100 | 221.90 |
| 10/26/2026 20:58 | 4 | 221.90 |
| 10/26/2026 20:58 | 118 | 221.97 |
| 10/26/2026 20:58 | 100 | 221.96 |
| 10/26/2026 20:58 | 100 | 221.96 |
| 10/26/2026 20:58 | 1 | 221.90 |
| 10/26/2026 20:58 | 100 | 221.895 |
| 10/26/2026 20:58 | 100 | 221.895 |
| 10/26/2026 20:58 | 4 | 221.895 |
| 10/26/2026 20:58 | 16 | 221.895 |
| 10/26/2026 20:58 | 35 | 221.895 |
| 10/26/2026 20:58 | 14 | 221.89 |
| 10/26/2026 20:58 | 34 | 221.90 |
| 10/26/2026 20:58 | 1 | 221.90 |
| 10/26/2026 20:58 | 6 | 221.90 |
| 10/26/2026 20:58 | 100 | 221.95 |
| 10/26/2026 20:58 | 300 | 221.95 |
| 10/26/2026 20:58 | 48 | 221.95 |
| 10/26/2026 20:58 | 46 | 221.95 |
| 10/26/2026 20:58 | 6 | 221.97 |
| 10/26/2026 20:58 | 4 | 221.97 |
| 10/26/2026 20:58 | 100 | 221.97 |
| 10/26/2026 20:58 | 125 | 221.97 |
| 10/26/2026 20:58 | 10 | 221.97 |
| 10/26/2026 20:58 | 11 | 221.97 |
| 10/26/2026 20:58 | 11 | 221.97 |
| 10/26/2026 20:58 | 11 | 221.97 |
| 10/26/2026 20:58 | 100 | 221.96 |
| 10/26/2026 20:58 | 100 | 221.96 |
| 10/26/2026 20:57 | 26 | 221.96 |
| 10/26/2026 20:57 | 100 | 221.93 |
| 10/26/2026 20:57 | 43 | 221.92 |
| 10/26/2026 20:57 | 1 | 221.92 |
| 10/26/2026 20:57 | 22 | 221.92 |
| 10/26/2026 20:57 | 800 | 221.93 |
| 10/26/2026 20:57 | 8 | 221.93 |
| 10/26/2026 20:57 | 100 | 221.92 |
| 10/26/2026 20:57 | 60 | 221.91 |
| 10/26/2026 20:57 | 40 | 221.92 |
| 10/26/2026 20:57 | 260 | 221.92 |
| 10/26/2026 20:57 | 46 | 221.92 |
| 10/26/2026 20:57 | 10 | 221.93 |
| 10/26/2026 20:57 | 30 | 221.93 |
| 10/26/2026 20:57 | 26 | 221.95 |
| 10/26/2026 20:57 | 4 | 221.95 |
| 10/26/2026 20:57 | 11 | 221.94 |
| 10/26/2026 20:57 | 30 | 221.94 |
| 10/26/2026 20:57 | 1 | 221.93 |
| 10/26/2026 20:57 | 20 | 221.93 |
| 10/26/2026 20:57 | 47 | 221.93 |
| 10/26/2026 20:57 | 12 | 221.93 |
| 10/26/2026 20:57 | 10 | 221.93 |
| 10/26/2026 20:57 | 7 | 221.93 |
| 10/26/2026 20:57 | 160 | 221.93 |
| 10/26/2026 20:57 | 100 | 221.89 |
| 10/26/2026 20:57 | 1 | 221.89 |
| 10/26/2026 20:57 | 25 | 221.87 |
| 10/26/2026 20:57 | 25 | 221.87 |
| 10/26/2026 20:57 | 25 | 221.87 |
| 10/26/2026 20:57 | 25 | 221.87 |
| 10/26/2026 20:57 | 25 | 221.87 |
| 10/26/2026 20:57 | 15 | 221.87 |
| 10/26/2026 20:57 | 1 | 221.88 |
| 10/26/2026 20:57 | 22 | 221.88 |
| 10/26/2026 20:57 | 1 | 221.88 |
| 10/26/2026 20:57 | 70 | 221.88 |
| 10/26/2026 20:57 | 100 | 221.87 |
| 10/26/2026 20:57 | 34 | 221.75 |
| 10/26/2026 20:57 | 31 | 221.78 |
| 10/26/2026 20:57 | 100 | 221.74 |
| 10/26/2026 20:57 | 31 | 221.75 |
| 10/26/2026 20:57 | 50 | 221.77 |
| 10/26/2026 20:57 | 43 | 221.76 |
| 10/26/2026 20:57 | 35 | 221.76 |
| 10/26/2026 20:57 | 58 | 221.73 |
| 10/26/2026 20:57 | 21 | 221.73 |
| 10/26/2026 20:57 | 21 | 221.73 |
| 10/26/2026 20:57 | 10 | 221.73 |
| 10/26/2026 20:57 | 11 | 221.73 |
| 10/26/2026 20:57 | 400 | 221.72 |
| 10/26/2026 20:57 | 2 | 221.72 |
| 10/26/2026 20:57 | 98 | 221.72 |
| 10/26/2026 20:57 | 102 | 221.72 |
| 10/26/2026 20:57 | 50 | 221.72 |
| 10/26/2026 20:57 | 100 | 221.71 |
| 10/26/2026 20:57 | 100 | 221.68 |
| 10/26/2026 20:57 | 100 | 221.67 |
| 10/26/2026 20:57 | 1 | 221.67 |
| 10/26/2026 20:57 | 29 | 221.68 |
| 10/26/2026 20:57 | 1 | 221.68 |
| 10/26/2026 20:57 | 70 | 221.68 |
| 10/26/2026 20:57 | 30 | 221.69 |
| 10/26/2026 20:57 | 199 | 221.69 |
| 10/26/2026 20:57 | 1 | 221.69 |
| 10/26/2026 20:57 | 1 | 221.69 |
| 10/26/2026 20:57 | 1 | 221.69 |
| 10/26/2026 20:57 | 408 | 221.69 |
| 10/26/2026 20:57 | 100 | 221.69 |
| 10/26/2026 20:57 | 46 | 221.72 |
| 10/26/2026 20:57 | 91 | 221.75 |
| 10/26/2026 20:57 | 100 | 221.75 |
| 10/26/2026 20:57 | 20 | 221.74 |
| 10/26/2026 20:57 | 11 | 221.77 |
| 10/26/2026 20:57 | 33 | 221.78 |
| 10/26/2026 20:57 | 100 | 221.78 |
| 10/26/2026 20:57 | 367 | 221.78 |
| 10/26/2026 20:57 | 33 | 221.78 |
| 10/26/2026 20:57 | 100 | 221.78 |
| 10/26/2026 20:57 | 100 | 221.78 |
| 10/26/2026 20:57 | 11 | 221.78 |
| 10/26/2026 20:57 | 25 | 221.78 |
| 10/26/2026 20:57 | 11 | 221.78 |
| 10/26/2026 20:57 | 20 | 221.78 |
| 10/26/2026 20:57 | 300 | 221.78 |
| 10/26/2026 20:57 | 400 | 221.78 |
| 10/26/2026 20:57 | 100 | 221.80 |
| 10/26/2026 20:57 | 14 | 221.80 |
| 10/26/2026 20:57 | 62 | 221.80 |
| 10/26/2026 20:57 | 100 | 221.80 |
| 10/26/2026 20:57 | 52 | 221.81 |
| 10/26/2026 20:57 | 100 | 221.81 |
| 10/26/2026 20:57 | 15 | 221.81 |
| 10/26/2026 20:57 | 10 | 221.82 |
| 10/26/2026 20:57 | 30 | 221.82 |
| 10/26/2026 20:57 | 68 | 221.88 |
| 10/26/2026 20:57 | 15 | 221.89 |
| 10/26/2026 20:57 | 100 | 221.90 |
| 10/26/2026 20:57 | 15 | 221.91 |
| 10/26/2026 20:57 | 20 | 221.90 |
| 10/26/2026 20:57 | 10 | 221.91 |
| 10/26/2026 20:57 | 15 | 221.93 |
| 10/26/2026 20:57 | 22 | 221.93 |
| 10/26/2026 20:57 | 20 | 221.93 |
| 10/26/2026 20:57 | 22 | 221.93 |
| 10/26/2026 20:57 | 53 | 221.94 |
| 10/26/2026 20:57 | 100 | 221.99 |
| 10/26/2026 20:57 | 100 | 221.98 |
| 10/26/2026 20:57 | 100 | 221.98 |
| 10/26/2026 20:57 | 100 | 222.015 |
| 10/26/2026 20:57 | 2 | 222.00 |
| 10/26/2026 20:57 | 37 | 222.03 |
| 10/26/2026 20:57 | 6 | 222.04 |
| 10/26/2026 20:57 | 1 | 222.05 |
| 10/26/2026 20:57 | 97 | 222.05 |
| 10/26/2026 20:57 | 14 | 222.05 |
| 10/26/2026 20:57 | 16 | 222.05 |
| 10/26/2026 20:57 | 84 | 222.05 |
| 10/26/2026 20:57 | 100 | 222.05 |
| 10/26/2026 20:57 | 53 | 222.05 |
| 10/26/2026 20:57 | 30 | 222.06 |
| 10/26/2026 20:57 | 1 | 222.10 |
| 10/26/2026 20:57 | 11 | 222.10 |
| 10/26/2026 20:57 | 3 | 222.10 |
| 10/26/2026 20:57 | 32 | 222.11 |
| 10/26/2026 20:57 | 14 | 222.11 |
| 10/26/2026 20:57 | 200 | 222.11 |
| 10/26/2026 20:57 | 100 | 222.11 |
| 10/26/2026 20:57 | 100 | 222.155 |
| 10/26/2026 20:57 | 4 | 222.15 |
| 10/26/2026 20:57 | 56 | 222.15 |
| 10/26/2026 20:57 | 10 | 222.15 |
| 10/26/2026 20:57 | 14 | 222.15 |
| 10/26/2026 20:57 | 100 | 222.15 |
| 10/26/2026 20:57 | 400 | 222.195 |
| 10/26/2026 20:57 | 22 | 222.19 |
| 10/26/2026 20:57 | 1 | 222.19 |
| 10/26/2026 20:57 | 34 | 222.19 |
| 10/26/2026 20:57 | 20 | 222.22 |
| 10/26/2026 20:57 | 100 | 222.21 |
| 10/26/2026 20:57 | 10 | 222.21 |
| 10/26/2026 20:57 | 103 | 222.21 |
| 10/26/2026 20:57 | 32 | 222.21 |
| 10/26/2026 20:57 | 25 | 222.21 |
| 10/26/2026 20:57 | 56 | 222.16 |
| 10/26/2026 20:57 | 10 | 222.17 |
| 10/26/2026 20:57 | 60 | 222.12 |
| 10/26/2026 20:57 | 100 | 222.12 |
| 10/26/2026 20:57 | 3 | 222.11 |
| 10/26/2026 20:57 | 97 | 222.11 |
| 10/26/2026 20:57 | 100 | 222.09 |
| 10/26/2026 20:57 | 100 | 222.09 |
| 10/26/2026 20:57 | 100 | 222.09 |
| 10/26/2026 20:57 | 10 | 222.09 |
| 10/26/2026 20:57 | 11 | 222.09 |
| 10/26/2026 20:57 | 10 | 222.09 |
| 10/26/2026 20:57 | 40 | 222.09 |
| 10/26/2026 20:57 | 100 | 222.09 |
| 10/26/2026 20:57 | 46 | 222.04 |
| 10/26/2026 20:57 | 12 | 222.04 |
| 10/26/2026 20:57 | 5 | 222.035 |
| 10/26/2026 20:57 | 40 | 222.035 |
| 10/26/2026 20:57 | 10 | 222.035 |
| 10/26/2026 20:57 | 1 | 222.03 |
| 10/26/2026 20:57 | 1 | 222.01 |
| 10/26/2026 20:57 | 23 | 222.01 |
| 10/26/2026 20:57 | 3 | 222.01 |
| 10/26/2026 20:57 | 5 | 222.00 |
| 10/26/2026 20:57 | 99 | 221.99 |
| 10/26/2026 20:57 | 1 | 221.99 |
| 10/26/2026 20:57 | 100 | 221.99 |
| 10/26/2026 20:57 | 200 | 221.97 |
| 10/26/2026 20:57 | 24 | 221.97 |
| 10/26/2026 20:57 | 2 | 221.97 |
| 10/26/2026 20:57 | 100 | 221.94 |
| 10/26/2026 20:57 | 100 | 221.92 |
| 10/26/2026 20:57 | 25 | 221.96 |
| 10/26/2026 20:57 | 28 | 221.96 |
| 10/26/2026 20:57 | 1 | 221.96 |
| 10/26/2026 20:57 | 44 | 221.96 |
| 10/26/2026 20:57 | 16 | 221.96 |
| 10/26/2026 20:57 | 30 | 221.97 |
| 10/26/2026 20:57 | 14 | 222.00 |
| 10/26/2026 20:57 | 2 | 222.00 |
| 10/26/2026 20:57 | 30 | 221.97 |
| 10/26/2026 20:57 | 6 | 222.025 |
| 10/26/2026 20:57 | 15 | 222.01 |
| 10/26/2026 20:57 | 400 | 222.02 |
| 10/26/2026 20:57 | 30 | 222.05 |
| 10/26/2026 20:57 | 17 | 222.05 |
| 10/26/2026 20:57 | 213 | 222.05 |
| 10/26/2026 20:57 | 213 | 222.05 |
| 10/26/2026 20:57 | 213 | 222.05 |
| 10/26/2026 20:57 | 213 | 222.05 |
| 10/26/2026 20:57 | 100 | 222.05 |
| 10/26/2026 20:57 | 100 | 222.05 |
| 10/26/2026 20:57 | 213 | 222.05 |
| 10/26/2026 20:57 | 137 | 222.05 |
| 10/26/2026 20:57 | 100 | 222.05 |
| 10/26/2026 20:57 | 213 | 222.05 |
| 10/26/2026 20:57 | 213 | 222.05 |
| 10/26/2026 20:57 | 213 | 222.05 |
| 10/26/2026 20:56 | 1 | 222.05 |
| 10/26/2026 20:56 | 10 | 222.04 |
| 10/26/2026 20:56 | 10 | 222.04 |
| 10/26/2026 20:56 | 100 | 222.04 |
| 10/26/2026 20:56 | 50 | 222.03 |
| 10/26/2026 20:56 | 8 | 222.02 |
| 10/26/2026 20:56 | 2 | 222.02 |
| 10/26/2026 20:56 | 10 | 222.01 |
| 10/26/2026 20:56 | 100 | 222.00 |
| 10/26/2026 20:56 | 75 | 222.00 |
| 10/26/2026 20:56 | 25 | 222.00 |
| 10/26/2026 20:56 | 20 | 222.00 |
| 10/26/2026 20:56 | 17 | 222.00 |
| 10/26/2026 20:56 | 83 | 222.00 |
| 10/26/2026 20:56 | 7 | 222.00 |
| 10/26/2026 20:56 | 8 | 222.00 |
| 10/26/2026 20:56 | 11 | 222.01 |
| 10/26/2026 20:56 | 100 | 222.03 |
| 10/26/2026 20:56 | 16 | 222.02 |
| 10/26/2026 20:56 | 83 | 222.02 |
| 10/26/2026 20:56 | 17 | 222.02 |
| 10/26/2026 20:56 | 50 | 222.03 |
| 10/26/2026 20:56 | 48 | 222.02 |
| 10/26/2026 20:56 | 20 | 222.03 |
| 10/26/2026 20:56 | 100 | 222.03 |
| 10/26/2026 20:56 | 161 | 222.03 |
| 10/26/2026 20:56 | 31 | 222.03 |
| 10/26/2026 20:56 | 31 | 222.02 |
| 10/26/2026 20:56 | 15 | 222.02 |
| 10/26/2026 20:56 | 100 | 222.02 |
| 10/26/2026 20:56 | 53 | 222.02 |
| 10/26/2026 20:56 | 172 | 222.01 |
| 10/26/2026 20:56 | 428 | 222.01 |
| 10/26/2026 20:56 | 34 | 222.01 |
| 10/26/2026 20:56 | 45 | 222.01 |
| 10/26/2026 20:56 | 605 | 222.01 |
| 10/26/2026 20:56 | 488 | 222.01 |
| 10/26/2026 20:56 | 7 | 222.01 |
| 10/26/2026 20:56 | 785 | 222.01 |
| 10/26/2026 20:56 | 1 | 222.01 |
| 10/26/2026 20:56 | 314 | 222.01 |
| 10/26/2026 20:56 | 10 | 222.01 |
| 10/26/2026 20:56 | 100 | 221.96 |
| 10/26/2026 20:56 | 100 | 221.96 |
| 10/26/2026 20:56 | 11 | 221.96 |
| 10/26/2026 20:56 | 10 | 221.96 |
| 10/26/2026 20:56 | 20 | 221.96 |
| 10/26/2026 20:56 | 168 | 221.96 |
| 10/26/2026 20:56 | 1 | 221.96 |
| 10/26/2026 20:56 | 31 | 221.96 |
| 10/26/2026 20:56 | 10 | 221.96 |
| 10/26/2026 20:56 | 11 | 221.895 |
| 10/26/2026 20:56 | 10 | 221.895 |
| 10/26/2026 20:56 | 10 | 221.895 |
| 10/26/2026 20:56 | 10 | 221.895 |
| 10/26/2026 20:56 | 9 | 221.90 |
| 10/26/2026 20:56 | 10 | 221.90 |
| 10/26/2026 20:56 | 15 | 221.90 |
| 10/26/2026 20:56 | 5 | 221.90 |
| 10/26/2026 20:56 | 30 | 221.91 |
| 10/26/2026 20:56 | 1 | 221.98 |
| 10/26/2026 20:56 | 9 | 221.98 |
| 10/26/2026 20:56 | 10 | 221.98 |
| 10/26/2026 20:56 | 6 | 221.98 |
| 10/26/2026 20:56 | 25 | 221.98 |
| 10/26/2026 20:56 | 25 | 221.98 |
| 10/26/2026 20:56 | 19 | 221.98 |
| 10/26/2026 20:56 | 1 | 221.96 |
| 10/26/2026 20:56 | 20 | 221.91 |
| 10/26/2026 20:56 | 20 | 221.91 |
| 10/26/2026 20:56 | 25 | 221.96 |
| 10/26/2026 20:56 | 100 | 221.96 |
| 10/26/2026 20:56 | 25 | 221.96 |
| 10/26/2026 20:56 | 25 | 221.96 |
| 10/26/2026 20:56 | 25 | 221.96 |
| 10/26/2026 20:56 | 1 | 221.90 |
| 10/26/2026 20:56 | 9 | 221.90 |
| 10/26/2026 20:56 | 25 | 221.90 |
| 10/26/2026 20:56 | 15 | 221.98 |
| 10/26/2026 20:56 | 25 | 221.98 |
| 10/26/2026 20:56 | 60 | 221.98 |
| 10/26/2026 20:56 | 10 | 221.98 |
| 10/26/2026 20:56 | 11 | 221.98 |
| 10/26/2026 20:56 | 53 | 221.91 |
| 10/26/2026 20:56 | 53 | 221.91 |
| 10/26/2026 20:56 | 6 | 221.91 |
| 10/26/2026 20:56 | 47 | 221.93 |
| 10/26/2026 20:56 | 53 | 221.985 |
| 10/26/2026 20:56 | 53 | 221.93 |
| 10/26/2026 20:56 | 2 | 222.00 |
| 10/26/2026 20:56 | 10 | 222.025 |
| 10/26/2026 20:56 | 53 | 221.99 |
| 10/26/2026 20:56 | 45 | 221.99 |
| 10/26/2026 20:56 | 2 | 221.99 |
| 10/26/2026 20:56 | 10 | 222.00 |
| 10/26/2026 20:56 | 100 | 222.00 |
| 10/26/2026 20:56 | 72 | 222.00 |
| 10/26/2026 20:56 | 2 | 221.99 |
| 10/26/2026 20:56 | 7 | 221.98 |
| 10/26/2026 20:56 | 1 | 221.98 |
| 10/26/2026 20:56 | 6 | 221.98 |
| 10/26/2026 20:56 | 14 | 222.00 |
| 10/26/2026 20:56 | 14 | 222.00 |
| 10/26/2026 20:56 | 14 | 222.00 |
| 10/26/2026 20:56 | 100 | 221.98 |
| 10/26/2026 20:56 | 20 | 222.00 |
| 10/26/2026 20:56 | 87 | 222.00 |
| 10/26/2026 20:56 | 10 | 222.00 |
| 10/26/2026 20:56 | 10 | 222.00 |
| 10/26/2026 20:56 | 14 | 221.99 |
| 10/26/2026 20:56 | 141 | 221.99 |
| 10/26/2026 20:56 | 22 | 221.99 |
| 10/26/2026 20:56 | 22 | 221.99 |
| 10/26/2026 20:56 | 1 | 221.99 |
| 10/26/2026 20:56 | 100 | 221.99 |
| 10/26/2026 20:56 | 100 | 221.99 |
| 10/26/2026 20:56 | 100 | 221.91 |
| 10/26/2026 20:56 | 25 | 221.915 |
| 10/26/2026 20:56 | 25 | 221.915 |
| 10/26/2026 20:56 | 25 | 221.915 |
| 10/26/2026 20:56 | 25 | 221.915 |
| 10/26/2026 20:55 | 15 | 221.97 |
| 10/26/2026 20:55 | 40 | 222.00 |
| 10/26/2026 20:55 | 7 | 221.97 |
| 10/26/2026 20:55 | 100 | 222.00 |
| 10/26/2026 20:55 | 5 | 222.00 |
| 10/26/2026 20:55 | 264 | 222.00 |
| 10/26/2026 20:55 | 77 | 222.00 |
| 10/26/2026 20:55 | 23 | 222.00 |
| 10/26/2026 20:55 | 12 | 222.02 |
| 10/26/2026 20:55 | 400 | 222.02 |
| 10/26/2026 20:55 | 10 | 222.08 |
| 10/26/2026 20:55 | 20 | 222.08 |
| 10/26/2026 20:55 | 80 | 222.08 |
| 10/26/2026 20:55 | 30 | 222.09 |
| 10/26/2026 20:55 | 9 | 222.205 |
| 10/26/2026 20:55 | 9 | 222.17 |
| 10/26/2026 20:55 | 9 | 222.18 |
| 10/26/2026 20:55 | 25 | 222.19 |
| 10/26/2026 20:55 | 9 | 222.19 |
| 10/26/2026 20:55 | 90 | 222.18 |
| 10/26/2026 20:55 | 310 | 222.18 |
| 10/26/2026 20:55 | 200 | 222.18 |
| 10/26/2026 20:55 | 19 | 222.18 |
| 10/26/2026 20:55 | 200 | 222.18 |
| 10/26/2026 20:55 | 53 | 222.18 |
| 10/26/2026 20:55 | 100 | 222.17 |
| 10/26/2026 20:55 | 172 | 222.17 |
| 10/26/2026 20:55 | 100 | 222.17 |
| 10/26/2026 20:55 | 100 | 222.155 |
| 10/26/2026 20:55 | 4 | 222.18 |
| 10/26/2026 20:55 | 15 | 222.25 |
| 10/26/2026 20:55 | 25 | 222.25 |
| 10/26/2026 20:55 | 25 | 222.23 |
| 10/26/2026 20:55 | 25 | 222.23 |
| 10/26/2026 20:55 | 25 | 222.16 |
| 10/26/2026 20:55 | 100 | 222.20 |
| 10/26/2026 20:55 | 2 | 222.22 |
| 10/26/2026 20:55 | 20 | 222.25 |
| 10/26/2026 20:55 | 100 | 222.25 |
| 10/26/2026 20:55 | 100 | 222.25 |
| 10/26/2026 20:55 | 2 | 222.25 |
| 10/26/2026 20:55 | 19 | 222.30 |
| 10/26/2026 20:55 | 60 | 222.31 |
| 10/26/2026 20:55 | 1 | 222.40 |
| 10/26/2026 20:55 | 10 | 222.44 |
| 10/26/2026 20:55 | 10 | 222.42 |
| 10/26/2026 20:55 | 8 | 222.51 |
| 10/26/2026 20:55 | 100 | 222.51 |
| 10/26/2026 20:55 | 75 | 222.51 |
| 10/26/2026 20:55 | 30 | 222.52 |
| 10/26/2026 20:55 | 8 | 222.53 |
| 10/26/2026 20:55 | 48 | 222.53 |
| 10/26/2026 20:55 | 56 | 222.59 |
| 10/26/2026 20:55 | 7 | 222.66 |
| 10/26/2026 20:55 | 75 | 222.67 |
| 10/26/2026 20:55 | 7 | 222.67 |
| 10/26/2026 20:55 | 100 | 222.67 |
| 10/26/2026 20:55 | 18 | 222.67 |
| 10/26/2026 20:55 | 1 | 222.67 |
| 10/26/2026 20:55 | 5 | 222.78 |
| 10/26/2026 20:55 | 100 | 222.78 |
| 10/26/2026 20:55 | 61 | 222.78 |
| 10/26/2026 20:55 | 13 | 222.78 |
| 10/26/2026 20:55 | 4 | 222.78 |
| 10/26/2026 20:55 | 100 | 222.78 |
| 10/26/2026 20:55 | 10 | 222.77 |
| 10/26/2026 20:55 | 90 | 222.77 |
| 10/26/2026 20:55 | 10 | 222.77 |
| 10/26/2026 20:55 | 10 | 222.77 |
| 10/26/2026 20:55 | 10 | 222.77 |
| 10/26/2026 20:55 | 90 | 222.77 |
| 10/26/2026 20:55 | 30 | 222.76 |
| 10/26/2026 20:55 | 50 | 222.76 |
| 10/26/2026 20:55 | 120 | 222.76 |
| 10/26/2026 20:55 | 3 | 222.74 |
| 10/26/2026 20:55 | 13 | 222.72 |
| 10/26/2026 20:55 | 11 | 222.72 |
| 10/26/2026 20:55 | 14 | 222.72 |
| 10/26/2026 20:55 | 25 | 222.72 |
| 10/26/2026 20:55 | 25 | 222.72 |
| 10/26/2026 20:55 | 25 | 222.72 |
| 10/26/2026 20:55 | 25 | 222.72 |
| 10/26/2026 20:55 | 25 | 222.72 |
| 10/26/2026 20:55 | 25 | 222.72 |
| 10/26/2026 20:55 | 100 | 222.57 |
| 10/26/2026 20:55 | 50 | 222.56 |
| 10/26/2026 20:55 | 25 | 222.56 |
| 10/26/2026 20:55 | 25 | 222.46 |
| 10/26/2026 20:55 | 493 | 222.47 |
| 10/26/2026 20:55 | 100 | 222.29 |
| 10/26/2026 20:55 | 100 | 222.37 |
| 10/26/2026 20:55 | 145 | 222.35 |
| 10/26/2026 20:55 | 100 | 222.35 |
| 10/26/2026 20:55 | 100 | 222.29 |
| 10/26/2026 20:55 | 5 | 222.12 |
| 10/26/2026 20:55 | 100 | 222.12 |
| 10/26/2026 20:55 | 4 | 222.13 |
| 10/26/2026 20:55 | 14 | 222.31 |
| 10/26/2026 20:55 | 1 | 222.13 |
| 10/26/2026 20:55 | 37 | 222.13 |
| 10/26/2026 20:55 | 23 | 222.13 |
| 10/26/2026 20:55 | 22 | 222.13 |
| 10/26/2026 20:55 | 22 | 222.14 |
| 10/26/2026 20:55 | 9 | 222.18 |
| 10/26/2026 20:55 | 9 | 222.40 |
| 10/26/2026 20:55 | 5 | 222.18 |
| 10/26/2026 20:55 | 9 | 222.18 |
| 10/26/2026 20:55 | 14 | 222.49 |
| 10/26/2026 20:55 | 5 | 222.46 |
| 10/26/2026 20:55 | 1 | 222.44 |
| 10/26/2026 20:55 | 5 | 222.30 |
| 10/26/2026 20:55 | 3 | 222.30 |
| 10/26/2026 20:55 | 1 | 222.58 |
| 10/26/2026 20:55 | 100 | 222.58 |
| 10/26/2026 20:55 | 4 | 222.68 |
| 10/26/2026 20:55 | 4 | 222.68 |
| 10/26/2026 20:55 | 134 | 222.68 |
| 10/26/2026 20:54 | 20 | 222.68 |
| 10/26/2026 20:54 | 46 | 222.66 |
| 10/26/2026 20:54 | 8 | 222.66 |
| 10/26/2026 20:54 | 1 | 222.66 |
| 10/26/2026 20:54 | 45 | 222.66 |
| 10/26/2026 20:54 | 1 | 222.66 |
| 10/26/2026 20:54 | 1 | 222.66 |
| 10/26/2026 20:54 | 25 | 222.61 |
| 10/26/2026 20:54 | 25 | 222.61 |
| 10/26/2026 20:54 | 25 | 222.61 |
| 10/26/2026 20:54 | 25 | 222.61 |
| 10/26/2026 20:54 | 25 | 222.61 |
| 10/26/2026 20:54 | 25 | 222.61 |
| 10/26/2026 20:54 | 25 | 222.61 |
| 10/26/2026 20:54 | 25 | 222.61 |
| 10/26/2026 20:54 | 25 | 222.61 |
| 10/26/2026 20:54 | 25 | 222.61 |
| 10/26/2026 20:54 | 25 | 222.61 |
| 10/26/2026 20:54 | 25 | 222.61 |
| 10/26/2026 20:54 | 36 | 222.72 |
| 10/26/2026 20:54 | 40 | 222.70 |
| 10/26/2026 20:54 | 1 | 222.68 |
| 10/26/2026 20:54 | 25 | 222.68 |
| 10/26/2026 20:54 | 1 | 222.71 |
| 10/26/2026 20:54 | 19 | 222.67 |
| 10/26/2026 20:54 | 22 | 222.66 |
| 10/26/2026 20:54 | 28 | 222.66 |
| 10/26/2026 20:54 | 70 | 222.72 |
| 10/26/2026 20:54 | 4 | 222.72 |
| 10/26/2026 20:54 | 6 | 222.72 |
| 10/26/2026 20:54 | 25 | 222.66 |
| 10/26/2026 20:54 | 45 | 222.67 |
| 10/26/2026 20:54 | 355 | 222.69 |
| 10/26/2026 20:54 | 45 | 222.69 |
| 10/26/2026 20:54 | 1 | 222.66 |
| 10/26/2026 20:54 | 100 | 222.68 |
| 10/26/2026 20:54 | 25 | 222.66 |
| 10/26/2026 20:54 | 100 | 222.76 |
| 10/26/2026 20:54 | 100 | 222.76 |
| 10/26/2026 20:54 | 20 | 222.74 |
| 10/26/2026 20:54 | 1 | 222.73 |
| 10/26/2026 20:54 | 4 | 222.73 |
| 10/26/2026 20:54 | 20 | 222.72 |
| 10/26/2026 20:54 | 200 | 222.72 |
| 10/26/2026 20:54 | 100 | 222.72 |
| 10/26/2026 20:54 | 100 | 222.72 |
| 10/26/2026 20:54 | 600 | 222.72 |
| 10/26/2026 20:54 | 5 | 222.69 |
| 10/26/2026 20:54 | 11 | 222.69 |
| 10/26/2026 20:54 | 100 | 222.67 |
| 10/26/2026 20:54 | 1 | 222.565 |
| 10/26/2026 20:54 | 1 | 222.65 |
| 10/26/2026 20:54 | 40 | 222.61 |
| 10/26/2026 20:54 | 74 | 222.54 |
| 10/26/2026 20:54 | 39 | 222.54 |
| 10/26/2026 20:54 | 39 | 222.63 |
| 10/26/2026 20:54 | 2 | 222.58 |
| 10/26/2026 20:54 | 40 | 222.57 |
| 10/26/2026 20:54 | 400 | 222.54 |
| 10/26/2026 20:54 | 70 | 222.58 |
| 10/26/2026 20:54 | 400 | 222.56 |
| 10/26/2026 20:54 | 10 | 222.57 |
| 10/26/2026 20:54 | 10 | 222.56 |
| 10/26/2026 20:54 | 25 | 222.63 |
| 10/26/2026 20:54 | 25 | 222.63 |
| 10/26/2026 20:54 | 25 | 222.63 |
| 10/26/2026 20:54 | 25 | 222.63 |
| 10/26/2026 20:54 | 25 | 222.63 |
| 10/26/2026 20:54 | 25 | 222.63 |
| 10/26/2026 20:54 | 4 | 222.675 |
| 10/26/2026 20:54 | 10 | 222.63 |
| 10/26/2026 20:54 | 10 | 222.63 |
| 10/26/2026 20:54 | 16 | 222.68 |
| 10/26/2026 20:54 | 2 | 222.68 |
| 10/26/2026 20:54 | 16 | 222.68 |
| 10/26/2026 20:54 | 4 | 222.68 |
| 10/26/2026 20:54 | 12 | 222.67 |
| 10/26/2026 20:54 | 10 | 222.54 |
| 10/26/2026 20:54 | 10 | 222.59 |
| 10/26/2026 20:54 | 29 | 222.59 |
| 10/26/2026 20:54 | 5 | 222.65 |
| 10/26/2026 20:54 | 80 | 222.65 |
| 10/26/2026 20:54 | 10 | 222.58 |
| 10/26/2026 20:54 | 26 | 222.59 |
| 10/26/2026 20:54 | 10 | 222.58 |
| 10/26/2026 20:54 | 35 | 222.58 |
| 10/26/2026 20:54 | 67 | 222.58 |
| 10/26/2026 20:54 | 96 | 222.51 |
| 10/26/2026 20:54 | 80 | 222.51 |
| 10/26/2026 20:54 | 10 | 222.60 |
| 10/26/2026 20:54 | 7 | 222.60 |
| 10/26/2026 20:54 | 100 | 222.51 |
| 10/26/2026 20:54 | 10 | 222.63 |
| 10/26/2026 20:54 | 2 | 222.63 |
| 10/26/2026 20:54 | 20 | 222.60 |
| 10/26/2026 20:54 | 100 | 222.60 |
| 10/26/2026 20:54 | 98 | 222.49 |
| 10/26/2026 20:54 | 2 | 222.50 |
| 10/26/2026 20:54 | 100 | 222.63 |
| 10/26/2026 20:54 | 64 | 222.60 |
| 10/26/2026 20:54 | 50 | 222.59 |
| 10/26/2026 20:54 | 5 | 222.59 |
| 10/26/2026 20:54 | 100 | 222.59 |
| 10/26/2026 20:54 | 5 | 222.52 |
| 10/26/2026 20:54 | 70 | 222.50 |
| 10/26/2026 20:54 | 5 | 222.50 |
| 10/26/2026 20:54 | 100 | 222.48 |
| 10/26/2026 20:54 | 1 | 222.49 |
| 10/26/2026 20:54 | 1 | 222.50 |
| 10/26/2026 20:54 | 78 | 222.50 |
| 10/26/2026 20:54 | 22 | 222.50 |
| 10/26/2026 20:54 | 10 | 222.43 |
| 10/26/2026 20:54 | 10 | 222.43 |
| 10/26/2026 20:54 | 2 | 222.50 |
| 10/26/2026 20:54 | 14 | 222.48 |
| 10/26/2026 20:54 | 20 | 222.48 |
| 10/26/2026 20:54 | 100 | 222.50 |
| 10/26/2026 20:54 | 10 | 222.48 |
| 10/26/2026 20:54 | 10 | 222.48 |
| 10/26/2026 20:54 | 17 | 222.45 |
| 10/26/2026 20:54 | 10 | 222.45 |
| 10/26/2026 20:54 | 15 | 222.45 |
| 10/26/2026 20:54 | 10 | 222.45 |
| 10/26/2026 20:54 | 1 | 222.45 |
| 10/26/2026 20:54 | 17 | 222.43 |
| 10/26/2026 20:54 | 27 | 222.43 |
| 10/26/2026 20:54 | 70 | 222.43 |
| 10/26/2026 20:54 | 1 | 222.43 |
| 10/26/2026 20:54 | 90 | 222.43 |
| 10/26/2026 20:54 | 1 | 222.42 |
| 10/26/2026 20:54 | 6 | 222.39 |
| 10/26/2026 20:54 | 1 | 222.39 |
| 10/26/2026 20:54 | 3 | 222.39 |
| 10/26/2026 20:54 | 10 | 222.37 |
| 10/26/2026 20:54 | 39 | 222.34 |
| 10/26/2026 20:54 | 8 | 222.22 |
| 10/26/2026 20:54 | 10 | 222.39 |
| 10/26/2026 20:54 | 10 | 222.39 |
| 10/26/2026 20:54 | 100 | 222.39 |
| 10/26/2026 20:54 | 100 | 222.39 |
| 10/26/2026 20:54 | 11 | 222.40 |
| 10/26/2026 20:54 | 18 | 222.39 |
| 10/26/2026 20:54 | 57 | 222.39 |
| 10/26/2026 20:54 | 5 | 222.39 |
| 10/26/2026 20:54 | 6 | 222.395 |
| 10/26/2026 20:54 | 7 | 222.28 |
| 10/26/2026 20:54 | 9 | 222.28 |
| 10/26/2026 20:54 | 19 | 222.36 |
| 10/26/2026 20:54 | 22 | 222.36 |
| 10/26/2026 20:54 | 16 | 222.45 |
| 10/26/2026 20:54 | 5 | 222.41 |
| 10/26/2026 20:54 | 11 | 222.41 |
| 10/26/2026 20:54 | 9 | 222.465 |
| 10/26/2026 20:54 | 45 | 222.45 |
| 10/26/2026 20:54 | 2 | 222.45 |
| 10/26/2026 20:54 | 5 | 222.45 |
| 10/26/2026 20:54 | 5 | 222.445 |
| 10/26/2026 20:54 | 2 | 222.46 |
| 10/26/2026 20:54 | 5 | 222.46 |
| 10/26/2026 20:54 | 1 | 222.49 |
| 10/26/2026 20:54 | 45 | 222.50 |
| 10/26/2026 20:54 | 5 | 222.50 |
| 10/26/2026 20:54 | 2 | 222.50 |
| 10/26/2026 20:54 | 21 | 222.48 |
| 10/26/2026 20:54 | 100 | 222.39 |
| 10/26/2026 20:54 | 5 | 222.39 |
| 10/26/2026 20:54 | 1 | 222.39 |
| 10/26/2026 20:54 | 30 | 222.40 |
| 10/26/2026 20:54 | 156 | 222.41 |
| 10/26/2026 20:54 | 17 | 222.49 |
| 10/26/2026 20:54 | 4 | 222.50 |
| 10/26/2026 20:54 | 12 | 222.50 |
| 10/26/2026 20:54 | 35 | 222.50 |
| 10/26/2026 20:54 | 98 | 222.52 |
| 10/26/2026 20:54 | 2 | 222.495 |
| 10/26/2026 20:54 | 6 | 222.495 |
| 10/26/2026 20:54 | 11 | 222.495 |
| 10/26/2026 20:54 | 5 | 222.49 |
| 10/26/2026 20:54 | 45 | 222.49 |
| 10/26/2026 20:54 | 5 | 222.45 |
| 10/26/2026 20:54 | 45 | 222.48 |
| 10/26/2026 20:54 | 9 | 222.49 |
| 10/26/2026 20:54 | 1 | 222.45 |
| 10/26/2026 20:54 | 20 | 222.45 |
| 10/26/2026 20:54 | 55 | 222.45 |
| 10/26/2026 20:54 | 45 | 222.45 |
| 10/26/2026 20:54 | 5 | 222.45 |
| 10/26/2026 20:54 | 1 | 222.55 |
| 10/26/2026 20:54 | 1 | 222.55 |
| 10/26/2026 20:54 | 41 | 222.54 |
| 10/26/2026 20:54 | 13 | 222.475 |
| 10/26/2026 20:54 | 13 | 222.54 |
| 10/26/2026 20:53 | 1 | 222.43 |
| 10/26/2026 20:53 | 5 | 222.45 |
| 10/26/2026 20:53 | 3 | 222.48 |
| 10/26/2026 20:53 | 44 | 222.45 |
| 10/26/2026 20:53 | 5 | 222.45 |
| 10/26/2026 20:53 | 246 | 222.43 |
| 10/26/2026 20:53 | 4 | 222.44 |
| 10/26/2026 20:53 | 5 | 222.49 |
| 10/26/2026 20:53 | 5 | 222.47 |
| 10/26/2026 20:53 | 10 | 222.47 |
| 10/26/2026 20:53 | 12 | 222.48 |
| 10/26/2026 20:53 | 9 | 222.48 |
| 10/26/2026 20:53 | 7 | 222.47 |
| 10/26/2026 20:53 | 80 | 222.42 |
| 10/26/2026 20:53 | 5 | 222.42 |
| 10/26/2026 20:53 | 50 | 222.54 |
| 10/26/2026 20:53 | 41 | 222.50 |
| 10/26/2026 20:53 | 15 | 222.52 |
| 10/26/2026 20:53 | 8 | 222.53 |
| 10/26/2026 20:53 | 7 | 222.53 |
| 10/26/2026 20:53 | 3 | 222.56 |
| 10/26/2026 20:53 | 43 | 222.55 |
| 10/26/2026 20:53 | 6 | 222.55 |
| 10/26/2026 20:53 | 5 | 222.54 |
| 10/26/2026 20:53 | 1 | 222.52 |
| 10/26/2026 20:53 | 80 | 222.56 |
| 10/26/2026 20:53 | 2 | 222.56 |
| 10/26/2026 20:53 | 5 | 222.54 |
| 10/26/2026 20:53 | 15 | 222.54 |
| 10/26/2026 20:53 | 20 | 222.51 |
| 10/26/2026 20:53 | 29 | 222.51 |
| 10/26/2026 20:53 | 5 | 222.51 |
| 10/26/2026 20:53 | 22 | 222.54 |
| 10/26/2026 20:53 | 1 | 222.54 |
| 10/26/2026 20:53 | 45 | 222.54 |
| 10/26/2026 20:53 | 5 | 222.54 |
| 10/26/2026 20:53 | 7 | 222.54 |
| 10/26/2026 20:53 | 5 | 222.51 |
| 10/26/2026 20:53 | 5 | 222.51 |
| 10/26/2026 20:53 | 20 | 222.56 |
| 10/26/2026 20:53 | 70 | 222.60 |
| 10/26/2026 20:53 | 5 | 222.60 |
| 10/26/2026 20:53 | 5 | 222.60 |
| 10/26/2026 20:53 | 10 | 222.60 |
| 10/26/2026 20:53 | 4 | 222.60 |
| 10/26/2026 20:53 | 8 | 222.60 |
| 10/26/2026 20:53 | 5 | 222.60 |
| 10/26/2026 20:53 | 5 | 222.58 |
| 10/26/2026 20:53 | 2 | 222.58 |
| 10/26/2026 20:53 | 16 | 222.55 |
| 10/26/2026 20:53 | 5 | 222.55 |
| 10/26/2026 20:53 | 38 | 222.55 |
| 10/26/2026 20:53 | 1 | 222.56 |
| 10/26/2026 20:53 | 5 | 222.56 |
| 10/26/2026 20:53 | 1 | 222.57 |
| 10/26/2026 20:53 | 6 | 222.55 |
| 10/26/2026 20:53 | 4 | 222.58 |
| 10/26/2026 20:53 | 5 | 222.58 |
| 10/26/2026 20:53 | 100 | 222.58 |
| 10/26/2026 20:53 | 6 | 222.55 |
| 10/26/2026 20:53 | 1 | 222.52 |
| 10/26/2026 20:53 | 5 | 222.52 |
| 10/26/2026 20:53 | 51 | 222.56 |
| 10/26/2026 20:53 | 7 | 222.57 |
| 10/26/2026 20:53 | 4 | 222.57 |
| 10/26/2026 20:53 | 1 | 222.59 |
| 10/26/2026 20:53 | 3 | 222.59 |
| 10/26/2026 20:53 | 3 | 222.59 |
| 10/26/2026 20:53 | 3 | 222.59 |
| 10/26/2026 20:53 | 5 | 222.60 |
| 10/26/2026 20:53 | 72 | 222.60 |
| 10/26/2026 20:53 | 2 | 222.60 |
| 10/26/2026 20:53 | 6 | 222.60 |
| 10/26/2026 20:53 | 5 | 222.63 |
| 10/26/2026 20:53 | 5 | 222.60 |
| 10/26/2026 20:53 | 1 | 222.60 |
| 10/26/2026 20:53 | 20 | 222.59 |
| 10/26/2026 20:53 | 2 | 222.59 |
| 10/26/2026 20:53 | 10 | 222.59 |
| 10/26/2026 20:53 | 1 | 222.59 |
| 10/26/2026 20:53 | 2 | 222.59 |
| 10/26/2026 20:53 | 3 | 222.62 |
| 10/26/2026 20:53 | 2 | 222.61 |
| 10/26/2026 20:53 | 256 | 222.59 |
| 10/26/2026 20:53 | 5 | 222.615 |
| 10/26/2026 20:53 | 5 | 222.615 |
| 10/26/2026 20:53 | 28 | 222.59 |
| 10/26/2026 20:53 | 6 | 222.61 |
| 10/26/2026 20:53 | 48 | 222.58 |
| 10/26/2026 20:53 | 3 | 222.58 |
| 10/26/2026 20:53 | 1 | 222.58 |
| 10/26/2026 20:53 | 31 | 222.58 |
| 10/26/2026 20:53 | 5 | 222.58 |
| 10/26/2026 20:53 | 5 | 222.61 |
| 10/26/2026 20:53 | 5 | 222.58 |
| 10/26/2026 20:53 | 9 | 222.58 |
| 10/26/2026 20:53 | 40 | 222.59 |
| 10/26/2026 20:53 | 10 | 222.59 |
| 10/26/2026 20:53 | 10 | 222.59 |
| 10/26/2026 20:53 | 10 | 222.59 |
| 10/26/2026 20:53 | 98 | 222.59 |
| 10/26/2026 20:53 | 5 | 222.60 |
| 10/26/2026 20:53 | 11 | 222.60 |
| 10/26/2026 20:53 | 100 | 222.59 |
| 10/26/2026 20:53 | 11 | 222.59 |
| 10/26/2026 20:53 | 38 | 222.59 |
| 10/26/2026 20:53 | 5 | 222.59 |
| 10/26/2026 20:53 | 10 | 222.53 |
| 10/26/2026 20:53 | 25 | 222.53 |
| 10/26/2026 20:53 | 10 | 222.52 |
| 10/26/2026 20:53 | 100 | 222.48 |
| 10/26/2026 20:53 | 69 | 222.39 |
| 10/26/2026 20:53 | 76 | 222.39 |
| 10/26/2026 20:53 | 100 | 222.39 |
| 10/26/2026 20:53 | 30 | 222.40 |
| 10/26/2026 20:53 | 25 | 222.40 |
| 10/26/2026 20:53 | 100 | 222.41 |
| 10/26/2026 20:53 | 100 | 222.46 |
| 10/26/2026 20:53 | 300 | 222.46 |
| 10/26/2026 20:53 | 100 | 222.47 |
| 10/26/2026 20:53 | 400 | 222.50 |
| 10/26/2026 20:53 | 24 | 222.55 |
| 10/26/2026 20:53 | 100 | 222.55 |
| 10/26/2026 20:53 | 12 | 222.56 |
| 10/26/2026 20:53 | 25 | 222.56 |
| 10/26/2026 20:53 | 2 | 222.60 |
| 10/26/2026 20:53 | 4 | 222.48 |
| 10/26/2026 20:53 | 10 | 222.59 |
| 10/26/2026 20:53 | 64 | 222.65 |
| 10/26/2026 20:53 | 74 | 222.59 |
| 10/26/2026 20:53 | 4 | 222.60 |
| 10/26/2026 20:53 | 4 | 222.60 |
| 10/26/2026 20:53 | 6 | 222.60 |
| 10/26/2026 20:53 | 4 | 222.60 |
| 10/26/2026 20:53 | 6 | 222.63 |
| 10/26/2026 20:53 | 26 | 222.59 |
| 10/26/2026 20:53 | 64 | 222.60 |
| 10/26/2026 20:53 | 13 | 222.60 |
| 10/26/2026 20:53 | 1 | 222.60 |
| 10/26/2026 20:53 | 5 | 222.66 |
| 10/26/2026 20:53 | 97 | 222.655 |
| 10/26/2026 20:53 | 23 | 222.60 |
| 10/26/2026 20:53 | 5 | 222.60 |
| 10/26/2026 20:53 | 5 | 222.72 |
| 10/26/2026 20:53 | 8 | 222.72 |
| 10/26/2026 20:53 | 5 | 222.72 |
| 10/26/2026 20:53 | 31 | 222.72 |
| 10/26/2026 20:53 | 69 | 222.72 |
| 10/26/2026 20:53 | 8 | 222.77 |
| 10/26/2026 20:53 | 2 | 222.77 |
| 10/26/2026 20:53 | 3 | 222.77 |
| 10/26/2026 20:53 | 100 | 222.77 |
| 10/26/2026 20:53 | 5 | 222.77 |
| 10/26/2026 20:53 | 2 | 222.77 |
| 10/26/2026 20:53 | 43 | 222.78 |
| 10/26/2026 20:53 | 1 | 222.78 |
| 10/26/2026 20:53 | 1 | 222.77 |
| 10/26/2026 20:53 | 5 | 222.78 |
| 10/26/2026 20:53 | 1 | 222.78 |
| 10/26/2026 20:53 | 2 | 222.78 |
| 10/26/2026 20:53 | 2 | 222.76 |
| 10/26/2026 20:53 | 3 | 222.76 |
| 10/26/2026 20:53 | 100 | 222.76 |
| 10/26/2026 20:53 | 100 | 222.76 |
| 10/26/2026 20:53 | 2 | 222.77 |
| 10/26/2026 20:53 | 100 | 222.78 |
| 10/26/2026 20:53 | 33 | 222.78 |
| 10/26/2026 20:53 | 100 | 222.78 |
| 10/26/2026 20:53 | 69 | 222.76 |
| 10/26/2026 20:53 | 100 | 222.76 |
| 10/26/2026 20:53 | 100 | 222.76 |
| 10/26/2026 20:53 | 100 | 222.76 |
| 10/26/2026 20:53 | 110 | 222.76 |
| 10/26/2026 20:53 | 26 | 222.76 |
| 10/26/2026 20:52 | 26 | 222.84 |
| 10/26/2026 20:52 | 75 | 222.73 |
| 10/26/2026 20:52 | 125 | 222.73 |
| 10/26/2026 20:52 | 6 | 222.73 |
| 10/26/2026 20:52 | 20 | 222.73 |
| 10/26/2026 20:52 | 100 | 222.76 |
| 10/26/2026 20:52 | 10 | 222.81 |
| 10/26/2026 20:52 | 10 | 222.81 |
| 10/26/2026 20:52 | 10 | 222.81 |
| 10/26/2026 20:52 | 10 | 222.81 |
| 10/26/2026 20:52 | 4 | 222.81 |
| 10/26/2026 20:52 | 49 | 222.71 |
| 10/26/2026 20:52 | 6 | 222.75 |
| 10/26/2026 20:52 | 1 | 222.75 |
| 10/26/2026 20:52 | 7 | 222.79 |
| 10/26/2026 20:52 | 7 | 222.82 |
| 10/26/2026 20:52 | 2 | 222.825 |
| 10/26/2026 20:52 | 100 | 222.825 |
| 10/26/2026 20:52 | 1 | 222.87 |
| 10/26/2026 20:52 | 100 | 222.81 |
| 10/26/2026 20:52 | 71 | 222.81 |
| 10/26/2026 20:52 | 12 | 222.81 |
| 10/26/2026 20:52 | 17 | 222.81 |
| 10/26/2026 20:52 | 50 | 222.81 |
| 10/26/2026 20:52 | 33 | 222.81 |
| 10/26/2026 20:52 | 79 | 222.82 |
| 10/26/2026 20:52 | 4 | 222.82 |
| 10/26/2026 20:52 | 1 | 222.84 |
| 10/26/2026 20:52 | 1 | 222.91 |
| 10/26/2026 20:52 | 1 | 222.91 |
| 10/26/2026 20:52 | 10 | 222.91 |
| 10/26/2026 20:52 | 10 | 222.91 |
| 10/26/2026 20:52 | 10 | 222.91 |
| 10/26/2026 20:52 | 5 | 222.82 |
| 10/26/2026 20:52 | 1 | 222.91 |
| 10/26/2026 20:52 | 5 | 222.91 |
| 10/26/2026 20:52 | 5 | 222.91 |
| 10/26/2026 20:52 | 5 | 222.91 |
| 10/26/2026 20:52 | 5 | 222.91 |
| 10/26/2026 20:51 | 10 | 222.91 |
| 10/26/2026 20:51 | 9 | 222.91 |
| 10/26/2026 20:51 | 2 | 222.91 |
| 10/26/2026 20:51 | 4 | 222.98 |
| 10/26/2026 20:51 | 11 | 222.93 |
| 10/26/2026 20:51 | 4 | 222.91 |
| 10/26/2026 20:51 | 5 | 222.88 |
| 10/26/2026 20:51 | 5 | 222.88 |
| 10/26/2026 20:51 | 10 | 222.88 |
| 10/26/2026 20:51 | 5 | 222.87 |
| 10/26/2026 20:51 | 3 | 222.87 |
| 10/26/2026 20:51 | 2 | 222.87 |
| 10/26/2026 20:51 | 1 | 222.86 |
| 10/26/2026 20:51 | 70 | 222.87 |
| 10/26/2026 20:51 | 5 | 222.87 |
| 10/26/2026 20:51 | 22 | 222.87 |
| 10/26/2026 20:51 | 45 | 222.87 |
| 10/26/2026 20:51 | 10 | 222.87 |
| 10/26/2026 20:51 | 30 | 222.87 |
| 10/26/2026 20:51 | 5 | 222.87 |
| 10/26/2026 20:51 | 10 | 222.87 |
| 10/26/2026 20:51 | 5 | 222.87 |
| 10/26/2026 20:51 | 5 | 222.87 |
| 10/26/2026 20:51 | 11 | 222.87 |
| 10/26/2026 20:51 | 5 | 222.87 |
| 10/26/2026 20:51 | 2 | 222.87 |
| 10/26/2026 20:51 | 10 | 222.87 |
| 10/26/2026 20:51 | 5 | 222.87 |
| 10/26/2026 20:51 | 1 | 222.87 |
| 10/26/2026 20:51 | 1 | 222.87 |
| 10/26/2026 20:51 | 1 | 222.87 |
| 10/26/2026 20:51 | 31 | 222.87 |
| 10/26/2026 20:51 | 1 | 222.87 |
| 10/26/2026 20:51 | 5 | 222.86 |
| 10/26/2026 20:51 | 10 | 222.88 |
| 10/26/2026 20:51 | 10 | 222.88 |
| 10/26/2026 20:51 | 5 | 222.88 |
| 10/26/2026 20:51 | 2 | 222.87 |
| 10/26/2026 20:51 | 10 | 222.87 |
| 10/26/2026 20:51 | 2 | 222.85 |
| 10/26/2026 20:51 | 45 | 222.85 |
| 10/26/2026 20:51 | 2 | 222.85 |
| 10/26/2026 20:51 | 10 | 222.86 |
| 10/26/2026 20:51 | 2 | 222.86 |
| 10/26/2026 20:51 | 2 | 222.86 |
| 10/26/2026 20:51 | 5 | 222.84 |
| 10/26/2026 20:51 | 1 | 222.84 |
| 10/26/2026 20:51 | 1 | 222.84 |
| 10/26/2026 20:51 | 10 | 222.85 |
| 10/26/2026 20:51 | 1 | 222.85 |
| 10/26/2026 20:51 | 1 | 222.85 |
| 10/26/2026 20:51 | 5 | 222.86 |
| 10/26/2026 20:51 | 10 | 222.86 |
| 10/26/2026 20:51 | 2 | 222.84 |
| 10/26/2026 20:51 | 2 | 222.84 |
| 10/26/2026 20:51 | 10 | 222.86 |
| 10/26/2026 20:51 | 2 | 222.86 |
| 10/26/2026 20:51 | 5 | 222.86 |
| 10/26/2026 20:51 | 2 | 222.86 |
| 10/26/2026 20:51 | 5 | 222.84 |
| 10/26/2026 20:51 | 45 | 222.84 |
| 10/26/2026 20:51 | 5 | 222.84 |
| 10/26/2026 20:51 | 2 | 222.88 |
| 10/26/2026 20:51 | 5 | 222.88 |
| 10/26/2026 20:51 | 4 | 222.88 |
| 10/26/2026 20:51 | 6 | 222.88 |
| 10/26/2026 20:51 | 7 | 222.88 |
| 10/26/2026 20:51 | 2 | 222.83 |
| 10/26/2026 20:51 | 7 | 222.87 |
| 10/26/2026 20:51 | 10 | 222.92 |
| 10/26/2026 20:51 | 10 | 222.92 |
| 10/26/2026 20:51 | 10 | 222.92 |
| 10/26/2026 20:51 | 3 | 222.92 |
| 10/26/2026 20:51 | 1 | 222.89 |
| 10/26/2026 20:51 | 25 | 222.89 |
| 10/26/2026 20:51 | 1 | 222.89 |
| 10/26/2026 20:51 | 3 | 222.82 |
| 10/26/2026 20:51 | 1 | 222.895 |
| 10/26/2026 20:51 | 1 | 222.89 |
| 10/26/2026 20:51 | 20 | 222.96 |
| 10/26/2026 20:51 | 1 | 222.96 |
| 10/26/2026 20:51 | 1 | 222.96 |
| 10/26/2026 20:51 | 100 | 222.97 |
| 10/26/2026 20:51 | 8 | 222.97 |
| 10/26/2026 20:51 | 25 | 222.97 |
| 10/26/2026 20:51 | 100 | 222.98 |
| 10/26/2026 20:51 | 1 | 223.07 |
| 10/26/2026 20:51 | 2 | 223.08 |
| 10/26/2026 20:51 | 4 | 223.08 |
| 10/26/2026 20:51 | 63 | 223.08 |
| 10/26/2026 20:51 | 2 | 223.08 |
| 10/26/2026 20:51 | 1 | 223.08 |
| 10/26/2026 20:51 | 13 | 223.08 |
| 10/26/2026 20:51 | 1 | 223.06 |
| 10/26/2026 20:51 | 5 | 223.055 |
| 10/26/2026 20:51 | 9 | 223.06 |
| 10/26/2026 20:50 | 2 | 223.045 |
| 10/26/2026 20:50 | 19 | 223.04 |
| 10/26/2026 20:50 | 9 | 223.05 |
| 10/26/2026 20:50 | 12 | 223.05 |
| 10/26/2026 20:50 | 5 | 223.05 |
| 10/26/2026 20:50 | 1 | 223.02 |
| 10/26/2026 20:50 | 100 | 222.86 |
| 10/26/2026 20:50 | 80 | 222.99 |
| 10/26/2026 20:50 | 6 | 223.00 |
| 10/26/2026 20:50 | 11 | 223.02 |
| 10/26/2026 20:50 | 5 | 223.03 |
| 10/26/2026 20:50 | 10 | 223.03 |
| 10/26/2026 20:50 | 5 | 223.06 |
| 10/26/2026 20:50 | 15 | 223.02 |
| 10/26/2026 20:50 | 100 | 223.02 |
| 10/26/2026 20:50 | 100 | 223.02 |
| 10/26/2026 20:50 | 100 | 223.02 |
| 10/26/2026 20:50 | 22 | 223.02 |
| 10/26/2026 20:50 | 1 | 223.02 |
| 10/26/2026 20:50 | 62 | 223.02 |
| 10/26/2026 20:50 | 100 | 223.02 |
| 10/26/2026 20:50 | 51 | 223.02 |
| 10/26/2026 20:50 | 12 | 223.02 |
| 10/26/2026 20:50 | 37 | 223.02 |
| 10/26/2026 20:50 | 63 | 223.02 |
| 10/26/2026 20:50 | 100 | 223.02 |
| 10/26/2026 20:50 | 100 | 223.00 |
| 10/26/2026 20:50 | 102 | 222.90 |
| 10/26/2026 20:50 | 6 | 222.87 |
| 10/26/2026 20:50 | 12 | 222.87 |
| 10/26/2026 20:50 | 67 | 222.87 |
| 10/26/2026 20:50 | 33 | 222.87 |
| 10/26/2026 20:50 | 67 | 222.87 |
| 10/26/2026 20:50 | 33 | 222.89 |
| 10/26/2026 20:50 | 44 | 222.99 |
| 10/26/2026 20:50 | 84 | 222.90 |
| 10/26/2026 20:50 | 1 | 222.995 |
| 10/26/2026 20:50 | 1 | 222.995 |
| 10/26/2026 20:50 | 1 | 222.995 |
| 10/26/2026 20:50 | 53 | 223.025 |
| 10/26/2026 20:50 | 25 | 223.025 |
| 10/26/2026 20:50 | 25 | 223.025 |
| 10/26/2026 20:50 | 5 | 223.14 |
| 10/26/2026 20:50 | 100 | 223.025 |
| 10/26/2026 20:50 | 49 | 223.08 |
| 10/26/2026 20:50 | 25 | 223.06 |
| 10/26/2026 20:50 | 25 | 222.995 |
| 10/26/2026 20:50 | 50 | 222.995 |
| 10/26/2026 20:50 | 25 | 222.995 |
| 10/26/2026 20:50 | 80 | 223.00 |
| 10/26/2026 20:50 | 7 | 223.00 |
| 10/26/2026 20:50 | 25 | 223.00 |
| 10/26/2026 20:50 | 75 | 223.00 |
| 10/26/2026 20:50 | 50 | 223.02 |
| 10/26/2026 20:50 | 2 | 223.105 |
| 10/26/2026 20:50 | 100 | 223.12 |
| 10/26/2026 20:50 | 10 | 223.12 |
| 10/26/2026 20:50 | 1 | 223.12 |
| 10/26/2026 20:50 | 71 | 223.12 |
| 10/26/2026 20:50 | 5 | 223.16 |
| 10/26/2026 20:50 | 1 | 223.17 |
| 10/26/2026 20:50 | 5 | 223.19 |
| 10/26/2026 20:50 | 5 | 223.15 |
| 10/26/2026 20:50 | 1 | 223.15 |
| 10/26/2026 20:50 | 5 | 223.18 |
| 10/26/2026 20:50 | 5 | 223.19 |
| 10/26/2026 20:50 | 25 | 223.20 |
| 10/26/2026 20:50 | 5 | 223.20 |
| 10/26/2026 20:50 | 25 | 223.20 |
| 10/26/2026 20:50 | 5 | 223.20 |
| 10/26/2026 20:50 | 25 | 223.20 |
| 10/26/2026 20:50 | 25 | 223.27 |
| 10/26/2026 20:50 | 5 | 223.27 |
| 10/26/2026 20:50 | 25 | 223.27 |
| 10/26/2026 20:50 | 40 | 223.32 |
| 10/26/2026 20:50 | 10 | 223.28 |
| 10/26/2026 20:50 | 5 | 223.30 |
| 10/26/2026 20:50 | 15 | 223.30 |
| 10/26/2026 20:50 | 5 | 223.29 |
| 10/26/2026 20:50 | 34 | 223.19 |
| 10/26/2026 20:50 | 34 | 223.19 |
| 10/26/2026 20:50 | 51 | 223.17 |
| 10/26/2026 20:50 | 1 | 223.17 |
| 10/26/2026 20:50 | 48 | 223.17 |
| 10/26/2026 20:50 | 5 | 223.17 |
| 10/26/2026 20:50 | 11 | 223.17 |
| 10/26/2026 20:50 | 25 | 223.17 |
| 10/26/2026 20:50 | 100 | 223.18 |
| 10/26/2026 20:50 | 9 | 223.21 |
| 10/26/2026 20:50 | 11 | 223.17 |
| 10/26/2026 20:50 | 15 | 223.17 |
| 10/26/2026 20:50 | 11 | 223.09 |
| 10/26/2026 20:50 | 48 | 223.12 |
| 10/26/2026 20:50 | 4 | 223.24 |
| 10/26/2026 20:50 | 5 | 223.27 |
| 10/26/2026 20:50 | 5 | 223.22 |
| 10/26/2026 20:50 | 5 | 223.24 |
| 10/26/2026 20:50 | 25 | 223.26 |
| 10/26/2026 20:50 | 10 | 223.26 |
| 10/26/2026 20:50 | 100 | 223.26 |
| 10/26/2026 20:50 | 100 | 223.28 |
| 10/26/2026 20:50 | 5 | 223.28 |
| 10/26/2026 20:50 | 5 | 223.25 |
| 10/26/2026 20:50 | 5 | 223.20 |
| 10/26/2026 20:50 | 5 | 223.21 |
| 10/26/2026 20:50 | 1 | 223.26 |
| 10/26/2026 20:50 | 5 | 223.22 |
| 10/26/2026 20:50 | 1 | 223.26 |
| 10/26/2026 20:50 | 2 | 223.26 |
| 10/26/2026 20:50 | 1 | 223.22 |
| 10/26/2026 20:50 | 1 | 223.22 |
| 10/26/2026 20:50 | 2 | 223.26 |
| 10/26/2026 20:50 | 5 | 223.20 |
| 10/26/2026 20:50 | 3 | 223.23 |
| 10/26/2026 20:50 | 5 | 223.23 |
| 10/26/2026 20:50 | 2 | 223.23 |
| 10/26/2026 20:50 | 5 | 223.22 |
| 10/26/2026 20:50 | 5 | 223.22 |
| 10/26/2026 20:50 | 5 | 223.18 |
| 10/26/2026 20:50 | 38 | 223.25 |
| 10/26/2026 20:50 | 5 | 223.25 |
| 10/26/2026 20:50 | 2 | 223.17 |
| 10/26/2026 20:50 | 5 | 223.22 |
| 10/26/2026 20:50 | 2 | 223.26 |
| 10/26/2026 20:50 | 5 | 223.24 |
| 10/26/2026 20:50 | 43 | 223.24 |
| 10/26/2026 20:50 | 5 | 223.24 |
| 10/26/2026 20:50 | 22 | 223.17 |
| 10/26/2026 20:50 | 34 | 223.15 |
| 10/26/2026 20:50 | 11 | 223.27 |
| 10/26/2026 20:50 | 2 | 223.18 |
| 10/26/2026 20:50 | 11 | 223.18 |
| 10/26/2026 20:50 | 5 | 223.27 |
| 10/26/2026 20:50 | 2 | 223.27 |
| 10/26/2026 20:50 | 5 | 223.29 |
| 10/26/2026 20:50 | 100 | 223.29 |
| 10/26/2026 20:50 | 2 | 223.29 |
| 10/26/2026 20:50 | 5 | 223.27 |
| 10/26/2026 20:50 | 1 | 223.27 |
| 10/26/2026 20:50 | 4 | 223.27 |
| 10/26/2026 20:50 | 1 | 223.26 |
| 10/26/2026 20:50 | 2 | 223.26 |
| 10/26/2026 20:50 | 5 | 223.27 |
| 10/26/2026 20:50 | 4 | 223.27 |
| 10/26/2026 20:50 | 45 | 223.24 |
| 10/26/2026 20:50 | 5 | 223.24 |
| 10/26/2026 20:50 | 7 | 223.24 |
| 10/26/2026 20:50 | 18 | 223.24 |
| 10/26/2026 20:50 | 100 | 223.25 |
| 10/26/2026 20:50 | 5 | 223.27 |
| 10/26/2026 20:50 | 5 | 223.23 |
| 10/26/2026 20:50 | 3 | 223.28 |
| 10/26/2026 20:50 | 2 | 223.28 |
| 10/26/2026 20:50 | 2 | 223.28 |
| 10/26/2026 20:50 | 5 | 223.26 |
| 10/26/2026 20:50 | 5 | 223.28 |
| 10/26/2026 20:50 | 5 | 223.30 |
| 10/26/2026 20:50 | 5 | 223.28 |
| 10/26/2026 20:50 | 5 | 223.25 |
| 10/26/2026 20:50 | 4 | 223.29 |
| 10/26/2026 20:50 | 5 | 223.28 |
| 10/26/2026 20:50 | 1 | 223.24 |
| 10/26/2026 20:50 | 5 | 223.27 |
| 10/26/2026 20:50 | 5 | 223.24 |
| 10/26/2026 20:50 | 25 | 223.26 |
| 10/26/2026 20:50 | 5 | 223.26 |
| 10/26/2026 20:50 | 5 | 223.24 |
| 10/26/2026 20:50 | 5 | 223.29 |
| 10/26/2026 20:50 | 5 | 223.29 |
| 10/26/2026 20:50 | 5 | 223.26 |
| 10/26/2026 20:50 | 11 | 223.25 |
| 10/26/2026 20:50 | 4 | 223.26 |
| 10/26/2026 20:50 | 5 | 223.23 |
| 10/26/2026 20:50 | 63 | 223.23 |
| 10/26/2026 20:50 | 5 | 223.21 |
| 10/26/2026 20:50 | 11 | 223.21 |
| 10/26/2026 20:50 | 5 | 223.27 |
| 10/26/2026 20:50 | 5 | 223.27 |
| 10/26/2026 20:50 | 5 | 223.28 |
| 10/26/2026 20:50 | 4 | 223.28 |
| 10/26/2026 20:50 | 5 | 223.29 |
| 10/26/2026 20:50 | 5 | 223.31 |
| 10/26/2026 20:50 | 5 | 223.29 |
| 10/26/2026 20:50 | 9 | 223.27 |
| 10/26/2026 20:50 | 5 | 223.29 |
| 10/26/2026 20:50 | 12 | 223.29 |
| 10/26/2026 20:50 | 2 | 223.29 |
| 10/26/2026 20:50 | 5 | 223.29 |
| 10/26/2026 20:50 | 1 | 223.31 |
| 10/26/2026 20:50 | 5 | 223.29 |
| 10/26/2026 20:50 | 45 | 223.29 |
| 10/26/2026 20:50 | 5 | 223.29 |
| 10/26/2026 20:50 | 5 | 223.30 |
| 10/26/2026 20:50 | 3 | 223.19 |
| 10/26/2026 20:50 | 17 | 223.19 |
| 10/26/2026 20:50 | 5 | 223.27 |
| 10/26/2026 20:50 | 5 | 223.27 |
| 10/26/2026 20:50 | 45 | 223.24 |
| 10/26/2026 20:50 | 1 | 223.24 |
| 10/26/2026 20:50 | 5 | 223.26 |
| 10/26/2026 20:50 | 5 | 223.27 |
| 10/26/2026 20:50 | 5 | 223.28 |
| 10/26/2026 20:50 | 5 | 223.33 |
| 10/26/2026 20:50 | 5 | 223.27 |
| 10/26/2026 20:50 | 2 | 223.27 |
| 10/26/2026 20:50 | 2 | 223.25 |
| 10/26/2026 20:50 | 5 | 223.26 |
| 10/26/2026 20:50 | 20 | 223.27 |
| 10/26/2026 20:50 | 5 | 223.26 |
| 10/26/2026 20:50 | 9 | 223.26 |
| 10/26/2026 20:50 | 2 | 223.28 |
| 10/26/2026 20:50 | 5 | 223.29 |
| 10/26/2026 20:50 | 1 | 223.29 |
| 10/26/2026 20:50 | 5 | 223.27 |
| 10/26/2026 20:50 | 1 | 223.27 |
| 10/26/2026 20:50 | 5 | 223.28 |
| 10/26/2026 20:50 | 1 | 223.29 |
| 10/26/2026 20:50 | 5 | 223.29 |
| 10/26/2026 20:50 | 5 | 223.28 |
| 10/26/2026 20:50 | 1 | 223.26 |
| 10/26/2026 20:50 | 29 | 223.29 |
| 10/26/2026 20:50 | 5 | 223.27 |
| 10/26/2026 20:50 | 5 | 223.26 |
| 10/26/2026 20:50 | 4 | 223.26 |
| 10/26/2026 20:50 | 5 | 223.27 |
| 10/26/2026 20:50 | 14 | 223.28 |
| 10/26/2026 20:50 | 5 | 223.29 |
| 10/26/2026 20:50 | 5 | 223.29 |
| 10/26/2026 20:50 | 9 | 223.29 |
| 10/26/2026 20:50 | 5 | 223.28 |
| 10/26/2026 20:50 | 5 | 223.28 |
| 10/26/2026 20:50 | 34 | 223.31 |
| 10/26/2026 20:50 | 7 | 223.31 |
| 10/26/2026 20:50 | 3 | 223.28 |
| 10/26/2026 20:50 | 26 | 223.29 |
| 10/26/2026 20:50 | 39 | 223.29 |
| 10/26/2026 20:50 | 5 | 223.29 |
| 10/26/2026 20:50 | 5 | 223.29 |
| 10/26/2026 20:50 | 26 | 223.15 |
| 10/26/2026 20:50 | 28 | 223.15 |
| 10/26/2026 20:50 | 5 | 223.16 |
| 10/26/2026 20:50 | 11 | 223.16 |
| 10/26/2026 20:50 | 5 | 223.26 |
| 10/26/2026 20:50 | 5 | 223.33 |
| 10/26/2026 20:50 | 5 | 223.31 |
| 10/26/2026 20:50 | 5 | 223.29 |
| 10/26/2026 20:50 | 11 | 223.28 |
| 10/26/2026 20:50 | 5 | 223.28 |
| 10/26/2026 20:50 | 43 | 223.15 |
| 10/26/2026 20:50 | 15 | 223.25 |
| 10/26/2026 20:50 | 8 | 223.25 |
| 10/26/2026 20:50 | 5 | 223.25 |
| 10/26/2026 20:50 | 5 | 223.27 |
| 10/26/2026 20:50 | 4 | 223.27 |
| 10/26/2026 20:50 | 5 | 223.28 |
| 10/26/2026 20:50 | 5 | 223.30 |
| 10/26/2026 20:50 | 78 | 223.30 |
| 10/26/2026 20:50 | 5 | 223.29 |
| 10/26/2026 20:50 | 5 | 223.30 |
| 10/26/2026 20:50 | 6 | 223.30 |
| 10/26/2026 20:50 | 5 | 223.31 |
| 10/26/2026 20:50 | 6 | 223.31 |
| 10/26/2026 20:50 | 5 | 223.28 |
| 10/26/2026 20:50 | 43 | 223.30 |
| 10/26/2026 20:50 | 5 | 223.30 |
| 10/26/2026 20:50 | 25 | 223.29 |
| 10/26/2026 20:50 | 5 | 223.29 |
| 10/26/2026 20:50 | 19 | 223.29 |
| 10/26/2026 20:50 | 5 | 223.28 |
| 10/26/2026 20:50 | 50 | 223.23 |
| 10/26/2026 20:50 | 5 | 223.23 |
| 10/26/2026 20:50 | 50 | 223.23 |
| 10/26/2026 20:50 | 5 | 223.23 |
| 10/26/2026 20:50 | 4 | 223.20 |
| 10/26/2026 20:50 | 5 | 223.23 |
| 10/26/2026 20:50 | 5 | 223.28 |
| 10/26/2026 20:50 | 11 | 223.28 |
| 10/26/2026 20:50 | 5 | 223.29 |
| 10/26/2026 20:50 | 11 | 223.09 |
| 10/26/2026 20:50 | 5 | 223.09 |
| 10/26/2026 20:50 | 11 | 223.09 |
| 10/26/2026 20:50 | 5 | 223.27 |
| 10/26/2026 20:50 | 2 | 223.27 |
| 10/26/2026 20:50 | 7 | 223.27 |
| 10/26/2026 20:50 | 16 | 223.27 |
| 10/26/2026 20:50 | 4 | 223.27 |
| 10/26/2026 20:50 | 10 | 223.27 |
| 10/26/2026 20:50 | 5 | 223.27 |
| 10/26/2026 20:50 | 1 | 223.28 |
| 10/26/2026 20:50 | 5 | 223.27 |
| 10/26/2026 20:50 | 5 | 223.27 |
| 10/26/2026 20:50 | 33 | 223.26 |
| 10/26/2026 20:50 | 5 | 223.27 |
| 10/26/2026 20:50 | 47 | 223.24 |
| 10/26/2026 20:50 | 4 | 223.26 |
| 10/26/2026 20:50 | 90 | 223.27 |
| 10/26/2026 20:50 | 4 | 223.27 |
| 10/26/2026 20:50 | 1 | 223.27 |
| 10/26/2026 20:50 | 47 | 223.27 |
| 10/26/2026 20:50 | 5 | 223.32 |
| 10/26/2026 20:50 | 60 | 223.32 |
| 10/26/2026 20:50 | 44 | 223.31 |
| 10/26/2026 20:50 | 5 | 223.29 |
| 10/26/2026 20:50 | 44 | 223.29 |
| 10/26/2026 20:50 | 4 | 223.29 |
| 10/26/2026 20:50 | 33 | 223.24 |
| 10/26/2026 20:50 | 5 | 223.24 |
| 10/26/2026 20:50 | 4 | 223.25 |
| 10/26/2026 20:50 | 5 | 223.25 |
| 10/26/2026 20:50 | 89 | 223.26 |
| 10/26/2026 20:50 | 5 | 223.26 |
| 10/26/2026 20:50 | 90 | 223.26 |
| 10/26/2026 20:50 | 10 | 223.28 |
| 10/26/2026 20:50 | 5 | 223.28 |
| 10/26/2026 20:50 | 5 | 223.29 |
| 10/26/2026 20:50 | 43 | 223.32 |
| 10/26/2026 20:50 | 5 | 223.32 |
| 10/26/2026 20:50 | 5 | 223.32 |
| 10/26/2026 20:50 | 60 | 223.32 |
| 10/26/2026 20:50 | 5 | 223.31 |
| 10/26/2026 20:50 | 2 | 223.32 |
| 10/26/2026 20:50 | 2 | 223.26 |
| 10/26/2026 20:50 | 5 | 223.26 |
| 10/26/2026 20:50 | 5 | 223.26 |
| 10/26/2026 20:50 | 42 | 223.21 |
| 10/26/2026 20:50 | 5 | 223.22 |
| 10/26/2026 20:50 | 5 | 223.23 |
| 10/26/2026 20:50 | 5 | 223.19 |
| 10/26/2026 20:50 | 1 | 223.27 |
| 10/26/2026 20:50 | 44 | 223.27 |
| 10/26/2026 20:50 | 5 | 223.19 |
| 10/26/2026 20:50 | 5 | 223.19 |
| 10/26/2026 20:50 | 100 | 223.27 |
| 10/26/2026 20:50 | 5 | 223.27 |
| 10/26/2026 20:50 | 59 | 223.51 |
| 10/26/2026 20:50 | 50 | 223.52 |
| 10/26/2026 20:50 | 522 | 223.55 |
| 10/26/2026 20:50 | 44 | 223.46 |
| 10/26/2026 20:50 | 4 | 223.45 |
| 10/26/2026 20:50 | 59 | 223.43 |
| 10/26/2026 20:50 | 74 | 223.42 |
| 10/26/2026 20:50 | 5 | 223.42 |
| 10/26/2026 20:50 | 100 | 223.42 |
| 10/26/2026 20:50 | 100 | 223.42 |
| 10/26/2026 20:50 | 100 | 223.41 |
| 10/26/2026 20:50 | 6 | 223.40 |
| 10/26/2026 20:50 | 26 | 223.40 |
| 10/26/2026 20:50 | 11 | 223.40 |
| 10/26/2026 20:50 | 39 | 223.39 |
| 10/26/2026 20:50 | 5 | 223.39 |
| 10/26/2026 20:50 | 100 | 223.41 |
| 10/26/2026 20:50 | 5 | 223.41 |
| 10/26/2026 20:50 | 100 | 223.42 |
| 10/26/2026 20:50 | 5 | 223.41 |
| 10/26/2026 20:50 | 2 | 223.41 |
| 10/26/2026 20:50 | 2 | 223.39 |
| 10/26/2026 20:50 | 2 | 223.39 |
| 10/26/2026 20:50 | 3 | 223.39 |
| 10/26/2026 20:50 | 2 | 223.39 |
| 10/26/2026 20:50 | 98 | 223.41 |
| 10/26/2026 20:50 | 5 | 223.39 |
| 10/26/2026 20:50 | 6 | 223.39 |
| 10/26/2026 20:50 | 100 | 223.39 |
| 10/26/2026 20:50 | 11 | 223.39 |
| 10/26/2026 20:50 | 17 | 223.45 |
| 10/26/2026 20:50 | 23 | 223.45 |
| 10/26/2026 20:50 | 2 | 223.43 |
| 10/26/2026 20:50 | 100 | 223.43 |
| 10/26/2026 20:50 | 40 | 223.43 |
| 10/26/2026 20:50 | 5 | 223.43 |
| 10/26/2026 20:50 | 100 | 223.43 |
| 10/26/2026 20:50 | 5 | 223.47 |
| 10/26/2026 20:50 | 5 | 223.47 |
| 10/26/2026 20:50 | 43 | 223.51 |
| 10/26/2026 20:50 | 5 | 223.51 |
| 10/26/2026 20:50 | 18 | 223.51 |
| 10/26/2026 20:50 | 100 | 223.51 |
| 10/26/2026 20:50 | 19 | 223.51 |
| 10/26/2026 20:50 | 5 | 223.51 |
| 10/26/2026 20:50 | 209 | 223.55 |
| 10/26/2026 20:50 | 14 | 223.55 |
| 10/26/2026 20:50 | 30 | 223.54 |
| 10/26/2026 20:50 | 20 | 223.45 |
| 10/26/2026 20:50 | 10 | 223.45 |
| 10/26/2026 20:50 | 13 | 223.45 |
| 10/26/2026 20:50 | 8 | 223.45 |
| 10/26/2026 20:50 | 2 | 223.45 |
| 10/26/2026 20:50 | 40 | 223.45 |
| 10/26/2026 20:50 | 100 | 223.42 |
| 10/26/2026 20:50 | 6 | 223.41 |
| 10/26/2026 20:50 | 25 | 223.39 |
| 10/26/2026 20:50 | 2 | 223.45 |
| 10/26/2026 20:50 | 13 | 223.45 |
| 10/26/2026 20:50 | 13 | 223.45 |
| 10/26/2026 20:50 | 3 | 223.45 |
| 10/26/2026 20:50 | 13 | 223.45 |
| 10/26/2026 20:50 | 2 | 223.44 |
| 10/26/2026 20:50 | 5 | 223.44 |
| 10/26/2026 20:50 | 18 | 223.44 |
| 10/26/2026 20:50 | 25 | 223.44 |
| 10/26/2026 20:50 | 50 | 223.44 |
| 10/26/2026 20:50 | 30 | 223.45 |
| 10/26/2026 20:50 | 5 | 223.33 |
| 10/26/2026 20:50 | 5 | 223.41 |
| 10/26/2026 20:50 | 6 | 223.54 |
| 10/26/2026 20:50 | 1 | 223.68 |
| 10/26/2026 20:50 | 17 | 223.65 |
| 10/26/2026 20:50 | 83 | 223.65 |
| 10/26/2026 20:50 | 17 | 223.67 |
| 10/26/2026 20:50 | 54 | 223.69 |
| 10/26/2026 20:50 | 54 | 223.70 |
| 10/26/2026 20:50 | 3 | 223.70 |
| 10/26/2026 20:50 | 334 | 223.68 |
| 10/26/2026 20:50 | 2 | 223.71 |
| 10/26/2026 20:50 | 200 | 223.71 |
| 10/26/2026 20:50 | 79 | 223.71 |
| 10/26/2026 20:50 | 21 | 223.71 |
| 10/26/2026 20:50 | 100 | 223.74 |
| 10/26/2026 20:50 | 181 | 223.75 |
| 10/26/2026 20:50 | 69 | 223.75 |
| 10/26/2026 20:50 | 499 | 223.75 |
| 10/26/2026 20:50 | 1 | 223.76 |
| 10/26/2026 20:50 | 100 | 223.92 |
| 10/26/2026 20:50 | 5 | 223.87 |
| 10/26/2026 20:50 | 60 | 223.96 |
| 10/26/2026 20:50 | 39 | 223.96 |
| 10/26/2026 20:50 | 61 | 223.96 |
| 10/26/2026 20:50 | 5 | 223.87 |
| 10/26/2026 20:50 | 5 | 223.90 |
| 10/26/2026 20:50 | 54 | 223.94 |
| 10/26/2026 20:50 | 63 | 223.94 |
| 10/26/2026 20:50 | 18 | 223.94 |
| 10/26/2026 20:50 | 1 | 223.93 |
| 10/26/2026 20:50 | 4 | 223.94 |
| 10/26/2026 20:50 | 18 | 223.82 |
| 10/26/2026 20:50 | 15 | 223.94 |
| 10/26/2026 20:50 | 5 | 223.82 |
| 10/26/2026 20:50 | 5 | 223.87 |
| 10/26/2026 20:50 | 34 | 223.87 |
| 10/26/2026 20:50 | 8 | 223.98 |
| 10/26/2026 20:50 | 6 | 223.98 |
| 10/26/2026 20:50 | 40 | 223.86 |
| 10/26/2026 20:50 | 9 | 223.98 |
| 10/26/2026 20:50 | 21 | 223.86 |
| 10/26/2026 20:50 | 9 | 223.96 |
| 10/26/2026 20:50 | 27 | 223.93 |
| 10/26/2026 20:50 | 384 | 223.98 |
| 10/26/2026 20:50 | 25 | 223.98 |
| 10/26/2026 20:50 | 25 | 223.98 |
| 10/26/2026 20:50 | 54 | 223.98 |
| 10/26/2026 20:50 | 4 | 223.90 |
| 10/26/2026 20:50 | 4 | 223.97 |
| 10/26/2026 20:50 | 25 | 223.87 |
| 10/26/2026 20:50 | 18 | 223.90 |
| 10/26/2026 20:50 | 9 | 223.87 |
| 10/26/2026 20:50 | 18 | 223.97 |
| 10/26/2026 20:50 | 2 | 223.87 |
| 10/26/2026 20:50 | 25 | 223.87 |
| 10/26/2026 20:50 | 2 | 223.87 |
| 10/26/2026 20:50 | 25 | 223.87 |
| 10/26/2026 20:50 | 32 | 223.87 |
| 10/26/2026 20:50 | 32 | 223.87 |
| 10/26/2026 20:50 | 2 | 223.87 |
| 10/26/2026 20:50 | 27 | 223.87 |
| 10/26/2026 20:50 | 25 | 223.87 |
| 10/26/2026 20:50 | 32 | 223.87 |
| 10/26/2026 20:50 | 32 | 223.87 |
| 10/26/2026 20:50 | 27 | 223.87 |
| 10/26/2026 20:50 | 32 | 223.87 |
| 10/26/2026 20:50 | 32 | 223.87 |
| 10/26/2026 20:50 | 32 | 223.87 |
| 10/26/2026 20:50 | 32 | 223.87 |
| 10/26/2026 20:50 | 32 | 223.87 |
| 10/26/2026 20:50 | 32 | 223.87 |
| 10/26/2026 20:50 | 32 | 223.87 |
| 10/26/2026 20:50 | 32 | 223.87 |
| 10/26/2026 20:50 | 32 | 223.87 |
| 10/26/2026 20:50 | 32 | 223.87 |
| 10/26/2026 20:50 | 14 | 223.86 |
| 10/26/2026 20:50 | 18 | 223.86 |
| 10/26/2026 20:50 | 17 | 223.86 |
| 10/26/2026 20:50 | 15 | 223.86 |
| 10/26/2026 20:50 | 2 | 223.86 |
| 10/26/2026 20:50 | 32 | 223.86 |
| 10/26/2026 20:50 | 52 | 223.86 |
| 10/26/2026 20:50 | 2 | 223.86 |
| 10/26/2026 20:50 | 23 | 223.86 |
| 10/26/2026 20:50 | 2 | 223.86 |
| 10/26/2026 20:50 | 2 | 223.86 |
| 10/26/2026 20:50 | 475 | 223.89 |
| 10/26/2026 20:50 | 15 | 223.89 |
| 10/26/2026 20:50 | 6 | 223.89 |
| 10/26/2026 20:50 | 25 | 223.89 |
| 10/26/2026 20:50 | 2 | 223.89 |
| 10/26/2026 20:50 | 32 | 223.89 |
| 10/26/2026 20:50 | 18 | 223.89 |
| 10/26/2026 20:50 | 27 | 223.89 |
| 10/26/2026 20:50 | 2 | 223.89 |
| 10/26/2026 20:50 | 25 | 223.89 |
| 10/26/2026 20:50 | 32 | 223.89 |
| 10/26/2026 20:50 | 2 | 223.89 |
| 10/26/2026 20:50 | 25 | 223.89 |
| 10/26/2026 20:50 | 32 | 223.89 |
| 10/26/2026 20:50 | 32 | 223.89 |
| 10/26/2026 20:50 | 32 | 223.89 |
| 10/26/2026 20:50 | 32 | 223.89 |
| 10/26/2026 20:50 | 32 | 223.89 |
| 10/26/2026 20:50 | 50 | 223.89 |
| 10/26/2026 20:50 | 32 | 223.89 |
| 10/26/2026 20:50 | 6 | 223.89 |
| 10/26/2026 20:50 | 18 | 223.89 |
| 10/26/2026 20:50 | 3 | 223.89 |
| 10/26/2026 20:50 | 15 | 223.90 |
| 10/26/2026 20:50 | 14 | 223.90 |
| 10/26/2026 20:50 | 4 | 223.90 |
| 10/26/2026 20:50 | 18 | 223.91 |
| 10/26/2026 20:50 | 15 | 223.94 |
| 10/26/2026 20:50 | 18 | 223.98 |
| 10/26/2026 20:50 | 12 | 223.90 |
| 10/26/2026 20:50 | 20 | 223.90 |
| 10/26/2026 20:50 | 5 | 223.92 |
| 10/26/2026 20:50 | 11 | 223.92 |
| 10/26/2026 20:50 | 5 | 223.93 |
| 10/26/2026 20:50 | 18 | 223.93 |
| 10/26/2026 20:50 | 18 | 223.93 |
| 10/26/2026 20:50 | 27 | 223.94 |
| 10/26/2026 20:50 | 54 | 223.94 |
| 10/26/2026 20:50 | 2 | 224.00 |
| 10/26/2026 20:50 | 18 | 224.00 |
| 10/26/2026 20:50 | 18 | 223.94 |
| 10/26/2026 20:50 | 20 | 223.94 |
| 10/26/2026 20:50 | 18 | 223.93 |
| 10/26/2026 20:50 | 20 | 223.94 |
| 10/26/2026 20:50 | 100 | 224.00 |
| 10/26/2026 20:50 | 11 | 224.09 |
| 10/26/2026 20:50 | 11 | 224.09 |
| 10/26/2026 20:50 | 11 | 224.09 |
| 10/26/2026 20:50 | 27 | 224.10 |
| 10/26/2026 20:50 | 54 | 224.11 |
| 10/26/2026 20:50 | 27 | 224.11 |
| 10/26/2026 20:50 | 38 | 224.11 |
| 10/26/2026 20:50 | 44 | 224.10 |
| 10/26/2026 20:50 | 1 | 223.90 |
| 10/26/2026 20:50 | 1 | 223.90 |
| 10/26/2026 20:50 | 1 | 223.90 |
| 10/26/2026 20:50 | 9 | 223.97 |
| 10/26/2026 20:50 | 44 | 223.94 |
| 10/26/2026 20:50 | 200 | 223.90 |
| 10/26/2026 20:50 | 17 | 223.94 |
| 10/26/2026 20:50 | 18 | 223.88 |
| 10/26/2026 20:50 | 18 | 223.88 |
| 10/26/2026 20:50 | 100 | 223.93 |
| 10/26/2026 20:50 | 167 | 224.00 |
| 10/26/2026 20:50 | 167 | 224.01 |
| 10/26/2026 20:50 | 167 | 224.01 |
| 10/26/2026 20:50 | 14 | 224.03 |
| 10/26/2026 20:50 | 1 | 224.03 |
| 10/26/2026 20:50 | 1 | 224.03 |
| 10/26/2026 20:50 | 2 | 224.03 |
| 10/26/2026 20:50 | 1 | 224.18 |
| 10/26/2026 20:50 | 18 | 224.18 |
| 10/26/2026 20:50 | 18 | 224.18 |
| 10/26/2026 20:50 | 18 | 224.13 |
| 10/26/2026 20:50 | 18 | 224.17 |
| 10/26/2026 20:50 | 17 | 224.17 |
| 10/26/2026 20:50 | 27 | 224.18 |
| 10/26/2026 20:50 | 8 | 224.19 |
| 10/26/2026 20:50 | 3 | 224.19 |
| 10/26/2026 20:50 | 27 | 224.27 |
| 10/26/2026 20:50 | 54 | 224.27 |
| 10/26/2026 20:50 | 27 | 224.27 |
| 10/26/2026 20:50 | 2 | 224.27 |
| 10/26/2026 20:50 | 2 | 224.27 |
| 10/26/2026 20:50 | 6 | 224.27 |
| 10/26/2026 20:50 | 40 | 224.31 |
| 10/26/2026 20:50 | 27 | 224.28 |
| 10/26/2026 20:50 | 100 | 224.29 |
| 10/26/2026 20:50 | 1 | 224.17 |
| 10/26/2026 20:50 | 18 | 224.23 |
| 10/26/2026 20:50 | 18 | 224.23 |
| 10/26/2026 20:50 | 18 | 224.23 |
| 10/26/2026 20:50 | 18 | 224.28 |
| 10/26/2026 20:50 | 18 | 224.28 |
| 10/26/2026 20:50 | 18 | 224.30 |
| 10/26/2026 20:50 | 13 | 224.30 |
| 10/26/2026 20:50 | 5 | 224.30 |
| 10/26/2026 20:50 | 18 | 224.30 |
| 10/26/2026 20:50 | 18 | 224.25 |
| 10/26/2026 20:50 | 18 | 224.34 |
| 10/26/2026 20:50 | 6 | 224.36 |
| 10/26/2026 20:50 | 4 | 224.36 |
| 10/26/2026 20:50 | 16 | 224.27 |
| 10/26/2026 20:50 | 18 | 224.26 |
| 10/26/2026 20:50 | 18 | 224.28 |
| 10/26/2026 20:50 | 27 | 224.34 |
| 10/26/2026 20:50 | 2 | 224.33 |
| 10/26/2026 20:50 | 1 | 224.37 |
| 10/26/2026 20:50 | 2 | 224.33 |
| 10/26/2026 20:50 | 18 | 224.34 |
| 10/26/2026 20:50 | 20 | 224.33 |
| 10/26/2026 20:50 | 44 | 224.37 |
| 10/26/2026 20:50 | 18 | 224.37 |
| 10/26/2026 20:50 | 10 | 224.34 |
| 10/26/2026 20:50 | 33 | 224.35 |
| 10/26/2026 20:50 | 18 | 224.37 |
| 10/26/2026 20:50 | 18 | 224.37 |
| 10/26/2026 20:50 | 42 | 224.34 |
| 10/26/2026 20:50 | 27 | 224.34 |
| 10/26/2026 20:50 | 11 | 224.36 |
| 10/26/2026 20:50 | 18 | 224.33 |
| 10/26/2026 20:50 | 18 | 224.48 |
| 10/26/2026 20:50 | 18 | 224.36 |
| 10/26/2026 20:50 | 2 | 224.27 |
| 10/26/2026 20:50 | 18 | 224.30 |
| 10/26/2026 20:50 | 11 | 224.48 |
| 10/26/2026 20:50 | 51 | 224.16 |
| 10/26/2026 20:50 | 46 | 224.52 |
| 10/26/2026 20:50 | 1 | 224.52 |
| 10/26/2026 20:50 | 54 | 224.16 |
| 10/26/2026 20:50 | 20 | 224.56 |
| 10/26/2026 20:50 | 46 | 224.16 |
| 10/26/2026 20:50 | 232 | 224.00 |
| 10/26/2026 20:50 | 1 | 224.00 |
| 10/26/2026 20:50 | 100 | 224.00 |
| 10/26/2026 20:50 | 5 | 224.56 |
| 10/26/2026 20:50 | 1 | 224.56 |
| 10/26/2026 20:50 | 100 | 224.51 |
| 10/26/2026 20:50 | 5 | 224.50 |
| 10/26/2026 20:50 | 2 | 224.50 |
| 10/26/2026 20:50 | 600 | 224.37 |
| 10/26/2026 20:50 | 500 | 224.37 |
| 10/26/2026 20:50 | 100 | 224.37 |
| 10/26/2026 20:50 | 100 | 224.37 |
| 10/26/2026 20:50 | 5 | 224.35 |
| 10/26/2026 20:50 | 2 | 224.35 |
| 10/26/2026 20:50 | 100 | 224.28 |
| 10/26/2026 20:50 | 20 | 224.09 |
| 10/26/2026 20:50 | 140 | 224.09 |
| 10/26/2026 20:50 | 1 | 224.03 |
| 10/26/2026 20:50 | 140 | 224.00 |
| 10/26/2026 20:50 | 32 | 223.96 |
| 10/26/2026 20:50 | 20 | 223.95 |
| 10/26/2026 20:50 | 20 | 223.94 |
| 10/26/2026 20:50 | 50 | 223.85 |
| 10/26/2026 20:50 | 100 | 223.80 |
| 10/26/2026 20:50 | 100 | 223.80 |
| 10/26/2026 20:50 | 17 | 223.77 |
| 10/26/2026 20:50 | 1 | 223.76 |
| 10/26/2026 20:50 | 14 | 223.76 |
| 10/26/2026 20:50 | 223 | 223.75 |
| 10/26/2026 20:50 | 100 | 223.75 |
| 10/26/2026 20:50 | 177 | 223.75 |
| 10/26/2026 20:50 | 200 | 223.75 |
| 10/26/2026 20:50 | 10 | 223.75 |
| 10/26/2026 20:50 | 10 | 223.75 |
| 10/26/2026 20:50 | 57 | 223.75 |
| 10/26/2026 20:50 | 15 | 223.75 |
| 10/26/2026 20:50 | 12 | 223.75 |
| 10/26/2026 20:50 | 100 | 223.75 |
| 10/26/2026 20:50 | 100 | 223.75 |
| 10/26/2026 20:50 | 100 | 223.74 |
| 10/26/2026 20:50 | 150 | 223.69 |
| 10/26/2026 20:49 | 6 | 223.60 |
| 10/26/2026 20:49 | 40 | 223.60 |
| 10/26/2026 20:49 | 4 | 223.60 |
| 10/26/2026 20:49 | 100 | 223.56 |
| 10/26/2026 20:49 | 1 | 223.64 |
| 10/26/2026 20:49 | 1 | 223.64 |
| 10/26/2026 20:49 | 9 | 223.64 |
| 10/26/2026 20:49 | 13 | 223.70 |
| 10/26/2026 20:49 | 12 | 223.70 |
| 10/26/2026 20:49 | 43 | 223.75 |
| 10/26/2026 20:49 | 127 | 223.75 |
| 10/26/2026 20:49 | 36 | 223.75 |
| 10/26/2026 20:49 | 117 | 223.75 |
| 10/26/2026 20:49 | 1 | 223.74 |
| 10/26/2026 20:49 | 100 | 223.66 |
| 10/26/2026 20:49 | 1 | 223.66 |
| 10/26/2026 20:49 | 10 | 223.69 |
| 10/26/2026 20:49 | 100 | 223.69 |
| 10/26/2026 20:49 | 1 | 223.65 |
| 10/26/2026 20:49 | 1 | 223.70 |
| 10/26/2026 20:49 | 70 | 223.71 |
| 10/26/2026 20:49 | 55 | 223.71 |
| 10/26/2026 20:49 | 100 | 223.71 |
| 10/26/2026 20:49 | 6 | 223.75 |
| 10/26/2026 20:49 | 14 | 223.75 |
| 10/26/2026 20:49 | 100 | 223.75 |
| 10/26/2026 20:49 | 100 | 223.74 |
| 10/26/2026 20:49 | 10 | 223.70 |
| 10/26/2026 20:49 | 10 | 223.70 |
| 10/26/2026 20:49 | 60 | 223.67 |
| 10/26/2026 20:49 | 20 | 223.67 |
| 10/26/2026 20:49 | 20 | 223.67 |
| 10/26/2026 20:49 | 100 | 223.63 |
| 10/26/2026 20:49 | 150 | 223.65 |
| 10/26/2026 20:49 | 100 | 223.67 |
| 10/26/2026 20:49 | 1 | 223.65 |
| 10/26/2026 20:49 | 63 | 223.63 |
| 10/26/2026 20:49 | 10 | 223.63 |
| 10/26/2026 20:49 | 10 | 223.63 |
| 10/26/2026 20:49 | 100 | 223.63 |
| 10/26/2026 20:49 | 25 | 223.63 |
| 10/26/2026 20:49 | 33 | 223.63 |
| 10/26/2026 20:49 | 50 | 223.56 |
| 10/26/2026 20:49 | 25 | 223.56 |
| 10/26/2026 20:49 | 25 | 223.56 |
| 10/26/2026 20:49 | 100 | 223.525 |
| 10/26/2026 20:49 | 116 | 223.53 |
| 10/26/2026 20:49 | 100 | 223.53 |
| 10/26/2026 20:49 | 200 | 223.53 |
| 10/26/2026 20:48 | 100 | 223.525 |
| 10/26/2026 20:48 | 10 | 223.525 |
| 10/26/2026 20:48 | 20 | 223.42 |
| 10/26/2026 20:48 | 17 | 223.45 |
| 10/26/2026 20:48 | 6 | 223.45 |
| 10/26/2026 20:48 | 51 | 223.45 |
| 10/26/2026 20:48 | 20 | 223.46 |
| 10/26/2026 20:48 | 1 | 223.48 |
| 10/26/2026 20:48 | 91 | 223.48 |
| 10/26/2026 20:48 | 9 | 223.48 |
| 10/26/2026 20:48 | 6 | 223.48 |
| 10/26/2026 20:48 | 7 | 223.51 |
| 10/26/2026 20:48 | 16 | 223.51 |
| 10/26/2026 20:48 | 2 | 223.57 |
| 10/26/2026 20:48 | 13 | 223.595 |
| 10/26/2026 20:48 | 10 | 223.595 |
| 10/26/2026 20:48 | 1 | 223.54 |
| 10/26/2026 20:48 | 700 | 223.56 |
| 10/26/2026 20:48 | 100 | 223.56 |
| 10/26/2026 20:48 | 100 | 223.56 |
| 10/26/2026 20:48 | 100 | 223.56 |
| 10/26/2026 20:48 | 1 | 223.57 |
| 10/26/2026 20:48 | 10 | 223.57 |
| 10/26/2026 20:48 | 1 | 223.58 |
| 10/26/2026 20:48 | 10 | 223.58 |
| 10/26/2026 20:48 | 1 | 223.58 |
| 10/26/2026 20:48 | 1 | 223.58 |
| 10/26/2026 20:48 | 25 | 223.58 |
| 10/26/2026 20:48 | 100 | 223.65 |
| 10/26/2026 20:48 | 100 | 223.655 |
| 10/26/2026 20:48 | 4 | 223.655 |
| 10/26/2026 20:47 | 25 | 223.65 |
| 10/26/2026 20:47 | 25 | 223.65 |
| 10/26/2026 20:47 | 25 | 223.65 |
| 10/26/2026 20:47 | 25 | 223.65 |
| 10/26/2026 20:47 | 25 | 223.65 |
| 10/26/2026 20:47 | 1 | 223.70 |
| 10/26/2026 20:47 | 1 | 223.62 |
| 10/26/2026 20:47 | 13 | 223.62 |
| 10/26/2026 20:47 | 1 | 223.62 |
| 10/26/2026 20:47 | 117 | 223.62 |
| 10/26/2026 20:47 | 1 | 223.62 |
| 10/26/2026 20:47 | 82 | 223.62 |
| 10/26/2026 20:47 | 70 | 223.62 |
| 10/26/2026 20:47 | 150 | 223.63 |
| 10/26/2026 20:47 | 125 | 223.63 |
| 10/26/2026 20:46 | 2 | 223.72 |
| 10/26/2026 20:45 | 100 | 223.64 |
| 10/26/2026 20:45 | 3 | 223.69 |
| 10/26/2026 20:45 | 3 | 223.69 |
| 10/26/2026 20:45 | 16 | 223.61 |
| 10/26/2026 20:45 | 100 | 223.61 |
| 10/26/2026 20:45 | 39 | 223.61 |
| 10/26/2026 20:45 | 8 | 223.61 |
| 10/26/2026 20:45 | 1 | 223.61 |
| 10/26/2026 20:45 | 20 | 223.65 |
| 10/26/2026 20:45 | 10 | 223.73 |
| 10/26/2026 20:45 | 10 | 223.73 |
| 10/26/2026 20:45 | 67 | 223.73 |
| 10/26/2026 20:45 | 16 | 223.73 |
| 10/26/2026 20:45 | 19 | 223.73 |
| 10/26/2026 20:45 | 100 | 223.72 |
| 10/26/2026 20:45 | 3 | 223.72 |
| 10/26/2026 20:45 | 122 | 223.72 |
| 10/26/2026 20:44 | 4 | 223.54 |
| 10/26/2026 20:44 | 1 | 223.56 |
| 10/26/2026 20:44 | 1 | 223.57 |
| 10/26/2026 20:44 | 1 | 223.57 |
| 10/26/2026 20:44 | 1 | 223.57 |
| 10/26/2026 20:44 | 1 | 223.57 |
| 10/26/2026 20:44 | 17 | 223.57 |
| 10/26/2026 20:44 | 2 | 223.57 |
| 10/26/2026 20:44 | 24 | 223.655 |
| 10/26/2026 20:43 | 6 | 223.655 |
| 10/26/2026 20:43 | 28 | 223.62 |
| 10/26/2026 20:43 | 72 | 223.62 |
| 10/26/2026 20:43 | 28 | 223.62 |
| 10/26/2026 20:43 | 99 | 223.62 |
| 10/26/2026 20:43 | 1 | 223.62 |
| 10/26/2026 20:43 | 100 | 223.62 |
| 10/26/2026 20:43 | 100 | 223.62 |
| 10/26/2026 20:42 | 16 | 223.63 |
| 10/26/2026 20:42 | 2 | 223.64 |
| 10/26/2026 20:42 | 20 | 223.64 |
| 10/26/2026 20:42 | 4 | 223.59 |
| 10/26/2026 20:42 | 96 | 223.59 |
| 10/26/2026 20:42 | 4 | 223.59 |
| 10/26/2026 20:42 | 100 | 223.59 |
| 10/26/2026 20:42 | 5 | 223.61 |
| 10/26/2026 20:42 | 7 | 223.61 |
| 10/26/2026 20:41 | 4 | 223.685 |
| 10/26/2026 20:41 | 100 | 223.72 |
| 10/26/2026 20:41 | 100 | 223.72 |
| 10/26/2026 20:41 | 1 | 223.71 |
| 10/26/2026 20:41 | 99 | 223.71 |
| 10/26/2026 20:41 | 100 | 223.69 |
| 10/26/2026 20:41 | 1 | 223.68 |
| 10/26/2026 20:41 | 4 | 223.68 |
| 10/26/2026 20:41 | 10 | 223.68 |
| 10/26/2026 20:41 | 10 | 223.68 |
| 10/26/2026 20:41 | 74 | 223.68 |
| 10/26/2026 20:41 | 14 | 223.68 |
| 10/26/2026 20:41 | 25 | 223.68 |
| 10/26/2026 20:41 | 100 | 223.68 |
| 10/26/2026 20:41 | 1 | 223.67 |
| 10/26/2026 20:41 | 24 | 223.67 |
| 10/26/2026 20:41 | 4 | 223.66 |
| 10/26/2026 20:41 | 4 | 223.58 |
| 10/26/2026 20:40 | 9 | 223.49 |
| 10/26/2026 20:40 | 3 | 223.49 |
| 10/26/2026 20:40 | 11 | 223.49 |
| 10/26/2026 20:40 | 5 | 223.50 |
| 10/26/2026 20:40 | 2 | 223.50 |
| 10/26/2026 20:40 | 13 | 223.50 |
| 10/26/2026 20:40 | 1 | 223.52 |
| 10/26/2026 20:40 | 19 | 223.52 |
| 10/26/2026 20:40 | 25 | 223.54 |
| 10/26/2026 20:40 | 7 | 223.54 |
| 10/26/2026 20:40 | 71 | 223.55 |
| 10/26/2026 20:40 | 51 | 223.55 |
| 10/26/2026 20:40 | 100 | 223.55 |
| 10/26/2026 20:40 | 100 | 223.55 |
| 10/26/2026 20:40 | 100 | 223.625 |
| 10/26/2026 20:40 | 100 | 223.615 |
| 10/26/2026 20:40 | 4 | 223.53 |
| 10/26/2026 20:40 | 46 | 223.53 |
| 10/26/2026 20:40 | 2 | 223.53 |
| 10/26/2026 20:40 | 1 | 223.53 |
| 10/26/2026 20:40 | 51 | 223.53 |
| 10/26/2026 20:40 | 7 | 223.53 |
| 10/26/2026 20:40 | 100 | 223.54 |
| 10/26/2026 20:40 | 100 | 223.625 |
| 10/26/2026 20:40 | 2 | 223.70 |
| 10/26/2026 20:39 | 25 | 223.61 |
| 10/26/2026 20:39 | 25 | 223.61 |
| 10/26/2026 20:39 | 22 | 223.605 |
| 10/26/2026 20:39 | 6 | 223.65 |
| 10/26/2026 20:39 | 5 | 223.63 |
| 10/26/2026 20:39 | 95 | 223.63 |
| 10/26/2026 20:39 | 10 | 223.62 |
| 10/26/2026 20:39 | 14 | 223.62 |
| 10/26/2026 20:39 | 1 | 223.62 |
| 10/26/2026 20:39 | 5 | 223.61 |
| 10/26/2026 20:39 | 1 | 223.60 |
| 10/26/2026 20:39 | 3 | 223.60 |
| 10/26/2026 20:39 | 5 | 223.60 |
| 10/26/2026 20:39 | 22 | 223.60 |
| 10/26/2026 20:39 | 11 | 223.60 |
| 10/26/2026 20:39 | 17 | 223.60 |
| 10/26/2026 20:39 | 1 | 223.59 |
| 10/26/2026 20:39 | 3 | 223.59 |
| 10/26/2026 20:39 | 2 | 223.59 |
| 10/26/2026 20:39 | 13 | 223.59 |
| 10/26/2026 20:39 | 13 | 223.59 |
| 10/26/2026 20:39 | 1 | 223.59 |
| 10/26/2026 20:39 | 68 | 223.59 |
| 10/26/2026 20:39 | 20 | 223.59 |
| 10/26/2026 20:39 | 82 | 223.59 |
| 10/26/2026 20:39 | 15 | 223.59 |
| 10/26/2026 20:37 | 2 | 223.435 |
| 10/26/2026 20:37 | 2 | 223.47 |
| 10/26/2026 20:37 | 2 | 223.415 |
| 10/26/2026 20:37 | 107 | 223.38 |
| 10/26/2026 20:37 | 100 | 223.39 |
| 10/26/2026 20:37 | 100 | 223.40 |
| 10/26/2026 20:37 | 4 | 223.43 |
| 10/26/2026 20:37 | 1 | 223.43 |
| 10/26/2026 20:37 | 3 | 223.47 |
| 10/26/2026 20:37 | 8 | 223.57 |
| 10/26/2026 20:36 | 39 | 223.67 |
| 10/26/2026 20:36 | 100 | 223.71 |
| 10/26/2026 20:36 | 100 | 223.68 |
| 10/26/2026 20:36 | 239 | 223.73 |
| 10/26/2026 20:36 | 45 | 223.73 |
| 10/26/2026 20:36 | 11 | 223.73 |
| 10/26/2026 20:36 | 1 | 223.73 |
| 10/26/2026 20:36 | 22 | 223.73 |
| 10/26/2026 20:36 | 22 | 223.73 |
| 10/26/2026 20:36 | 22 | 223.73 |
| 10/26/2026 20:36 | 22 | 223.73 |
| 10/26/2026 20:36 | 22 | 223.73 |
| 10/26/2026 20:36 | 5 | 223.70 |
| 10/26/2026 20:36 | 5 | 223.70 |
| 10/26/2026 20:36 | 10 | 223.71 |
| 10/26/2026 20:36 | 4 | 223.85 |
| 10/26/2026 20:36 | 11 | 223.83 |
| 10/26/2026 20:36 | 19 | 223.83 |
| 10/26/2026 20:36 | 15 | 223.83 |
| 10/26/2026 20:36 | 17 | 223.83 |
| 10/26/2026 20:36 | 37 | 223.90 |
| 10/26/2026 20:36 | 1 | 223.90 |
| 10/26/2026 20:36 | 13 | 223.83 |
| 10/26/2026 20:36 | 40 | 223.81 |
| 10/26/2026 20:36 | 15 | 223.81 |
| 10/26/2026 20:36 | 100 | 223.81 |
| 10/26/2026 20:36 | 1 | 223.79 |
| 10/26/2026 20:36 | 3 | 223.79 |
| 10/26/2026 20:36 | 2 | 223.79 |
| 10/26/2026 20:36 | 5 | 223.79 |
| 10/26/2026 20:36 | 11 | 223.79 |
| 10/26/2026 20:36 | 4 | 223.79 |
| 10/26/2026 20:36 | 1 | 223.78 |
| 10/26/2026 20:36 | 5 | 223.75 |
| 10/26/2026 20:35 | 5 | 223.53 |
| 10/26/2026 20:35 | 2 | 223.65 |
| 10/26/2026 20:35 | 44 | 223.59 |
| 10/26/2026 20:35 | 6 | 223.59 |
| 10/26/2026 20:35 | 50 | 223.59 |
| 10/26/2026 20:35 | 50 | 223.60 |
| 10/26/2026 20:35 | 100 | 223.60 |
| 10/26/2026 20:35 | 6 | 223.62 |
| 10/26/2026 20:35 | 100 | 223.76 |
| 10/26/2026 20:35 | 12 | 223.76 |
| 10/26/2026 20:35 | 100 | 223.76 |
| 10/26/2026 20:34 | 28 | 223.81 |
| 10/26/2026 20:34 | 20 | 223.845 |
| 10/26/2026 20:34 | 100 | 223.86 |
| 10/26/2026 20:34 | 100 | 223.86 |
| 10/26/2026 20:34 | 49 | 223.86 |
| 10/26/2026 20:34 | 51 | 223.86 |
| 10/26/2026 20:34 | 49 | 223.86 |
| 10/26/2026 20:34 | 1 | 223.86 |
| 10/26/2026 20:34 | 50 | 223.86 |
| 10/26/2026 20:34 | 10 | 223.86 |
| 10/26/2026 20:34 | 13 | 223.87 |
| 10/26/2026 20:34 | 19 | 223.88 |
| 10/26/2026 20:34 | 19 | 223.895 |
| 10/26/2026 20:34 | 19 | 223.895 |
| 10/26/2026 20:34 | 19 | 223.88 |
| 10/26/2026 20:34 | 19 | 223.88 |
| 10/26/2026 20:34 | 19 | 223.88 |
| 10/26/2026 20:34 | 19 | 223.88 |
| 10/26/2026 20:34 | 37 | 223.87 |
| 10/26/2026 20:34 | 50 | 223.93 |
| 10/26/2026 20:34 | 50 | 223.88 |
| 10/26/2026 20:34 | 100 | 223.87 |
| 10/26/2026 20:34 | 1 | 223.87 |
| 10/26/2026 20:34 | 16 | 223.87 |
| 10/26/2026 20:34 | 5 | 223.87 |
| 10/26/2026 20:34 | 62 | 223.87 |
| 10/26/2026 20:34 | 100 | 223.88 |
| 10/26/2026 20:34 | 51 | 223.88 |
| 10/26/2026 20:34 | 125 | 223.88 |
| 10/26/2026 20:34 | 100 | 223.88 |
| 10/26/2026 20:34 | 1 | 223.93 |
| 10/26/2026 20:34 | 1 | 223.94 |
| 10/26/2026 20:33 | 2 | 223.88 |
| 10/26/2026 20:33 | 2 | 223.88 |
| 10/26/2026 20:33 | 12 | 223.88 |
| 10/26/2026 20:33 | 100 | 223.89 |
| 10/26/2026 20:33 | 1 | 223.87 |
| 10/26/2026 20:33 | 1 | 223.87 |
| 10/26/2026 20:33 | 13 | 223.85 |
| 10/26/2026 20:33 | 1 | 223.72 |
| 10/26/2026 20:33 | 91 | 223.72 |
| 10/26/2026 20:33 | 10 | 223.72 |
| 10/26/2026 20:33 | 99 | 223.72 |
| 10/26/2026 20:33 | 99 | 223.65 |
| 10/26/2026 20:33 | 1 | 223.65 |
| 10/26/2026 20:33 | 1 | 223.69 |
| 10/26/2026 20:33 | 60 | 223.69 |
| 10/26/2026 20:33 | 1 | 223.69 |
| 10/26/2026 20:33 | 39 | 223.69 |
| 10/26/2026 20:33 | 21 | 223.69 |
| 10/26/2026 20:33 | 90 | 223.69 |
| 10/26/2026 20:33 | 17 | 223.69 |
| 10/26/2026 20:33 | 1 | 223.72 |
| 10/26/2026 20:33 | 50 | 223.71 |
| 10/26/2026 20:33 | 5 | 223.70 |
| 10/26/2026 20:33 | 5 | 223.69 |
| 10/26/2026 20:33 | 5 | 223.68 |
| 10/26/2026 20:33 | 10 | 223.68 |
| 10/26/2026 20:33 | 52 | 223.68 |
| 10/26/2026 20:33 | 48 | 223.68 |
| 10/26/2026 20:33 | 4 | 223.68 |
| 10/26/2026 20:33 | 5 | 223.68 |
| 10/26/2026 20:33 | 14 | 223.68 |
| 10/26/2026 20:33 | 100 | 223.68 |
| 10/26/2026 20:33 | 19 | 223.66 |
| 10/26/2026 20:33 | 100 | 223.57 |
| 10/26/2026 20:33 | 10 | 223.55 |
| 10/26/2026 20:33 | 20 | 223.55 |
| 10/26/2026 20:33 | 77 | 223.54 |
| 10/26/2026 20:33 | 23 | 223.54 |
| 10/26/2026 20:33 | 13 | 223.46 |
| 10/26/2026 20:33 | 100 | 223.46 |
| 10/26/2026 20:33 | 10 | 223.53 |
| 10/26/2026 20:33 | 40 | 223.53 |
| 10/26/2026 20:33 | 60 | 223.53 |
| 10/26/2026 20:33 | 10 | 223.53 |
| 10/26/2026 20:33 | 19 | 223.53 |
| 10/26/2026 20:33 | 37 | 223.53 |
| 10/26/2026 20:33 | 14 | 223.53 |
| 10/26/2026 20:33 | 50 | 223.52 |
| 10/26/2026 20:33 | 36 | 223.52 |
| 10/26/2026 20:33 | 1 | 223.45 |
| 10/26/2026 20:32 | 14 | 223.52 |
| 10/26/2026 20:32 | 2 | 223.34 |
| 10/26/2026 20:32 | 51 | 223.335 |
| 10/26/2026 20:32 | 23 | 223.335 |
| 10/26/2026 20:32 | 4 | 223.335 |
| 10/26/2026 20:32 | 2 | 223.34 |
| 10/26/2026 20:31 | 27 | 223.33 |
| 10/26/2026 20:31 | 1 | 223.33 |
| 10/26/2026 20:31 | 1 | 223.33 |
| 10/26/2026 20:31 | 83 | 223.30 |
| 10/26/2026 20:31 | 5 | 223.29 |
| 10/26/2026 20:31 | 1 | 223.32 |
| 10/26/2026 20:31 | 50 | 223.33 |
| 10/26/2026 20:31 | 10 | 223.33 |
| 10/26/2026 20:31 | 2 | 223.33 |
| 10/26/2026 20:31 | 2 | 223.47 |
| 10/26/2026 20:31 | 20 | 223.35 |
| 10/26/2026 20:30 | 5 | 223.49 |
| 10/26/2026 20:30 | 742 | 223.49 |
| 10/26/2026 20:30 | 10 | 223.50 |
| 10/26/2026 20:30 | 10 | 223.50 |
| 10/26/2026 20:30 | 5 | 223.51 |
| 10/26/2026 20:30 | 53 | 223.39 |
| 10/26/2026 20:30 | 100 | 223.40 |
| 10/26/2026 20:30 | 100 | 223.52 |
| 10/26/2026 20:30 | 32 | 223.41 |
| 10/26/2026 20:30 | 100 | 223.50 |
| 10/26/2026 20:30 | 84 | 223.41 |
| 10/26/2026 20:30 | 16 | 223.41 |
| 10/26/2026 20:30 | 13 | 223.43 |
| 10/26/2026 20:30 | 1 | 223.43 |
| 10/26/2026 20:30 | 9 | 223.43 |
| 10/26/2026 20:30 | 100 | 223.43 |
| 10/26/2026 20:30 | 2 | 223.51 |
| 10/26/2026 20:30 | 4 | 223.57 |
| 10/26/2026 20:30 | 9 | 223.63 |
| 10/26/2026 20:30 | 1 | 223.63 |
| 10/26/2026 20:30 | 16 | 223.665 |
| 10/26/2026 20:30 | 10 | 223.665 |
| 10/26/2026 20:30 | 100 | 223.66 |
| 10/26/2026 20:30 | 100 | 223.63 |
| 10/26/2026 20:30 | 100 | 223.63 |
| 10/26/2026 20:30 | 100 | 223.63 |
| 10/26/2026 20:30 | 100 | 223.63 |
| 10/26/2026 20:30 | 44 | 223.63 |
| 10/26/2026 20:30 | 44 | 223.64 |
| 10/26/2026 20:30 | 100 | 223.66 |
| 10/26/2026 20:30 | 100 | 223.66 |
| 10/26/2026 20:30 | 100 | 223.66 |
| 10/26/2026 20:30 | 5 | 223.65 |
| 10/26/2026 20:30 | 1 | 223.64 |
| 10/26/2026 20:30 | 200 | 223.56 |
| 10/26/2026 20:30 | 100 | 223.56 |
| 10/26/2026 20:30 | 100 | 223.56 |
| 10/26/2026 20:30 | 200 | 223.56 |
| 10/26/2026 20:30 | 358 | 223.56 |
| 10/26/2026 20:30 | 42 | 223.56 |
| 10/26/2026 20:30 | 11 | 223.56 |
| 10/26/2026 20:30 | 100 | 223.56 |
| 10/26/2026 20:29 | 1 | 223.53 |
| 10/26/2026 20:29 | 100 | 223.52 |
| 10/26/2026 20:29 | 13 | 223.48 |
| 10/26/2026 20:29 | 32 | 223.48 |
| 10/26/2026 20:29 | 10 | 223.48 |
| 10/26/2026 20:29 | 90 | 223.48 |
| 10/26/2026 20:29 | 10 | 223.48 |
| 10/26/2026 20:29 | 100 | 223.48 |
| 10/26/2026 20:29 | 358 | 223.48 |
| 10/26/2026 20:29 | 100 | 223.48 |
| 10/26/2026 20:29 | 91 | 223.48 |
| 10/26/2026 20:29 | 1 | 223.48 |
| 10/26/2026 20:29 | 8 | 223.48 |
| 10/26/2026 20:29 | 1 | 223.48 |
| 10/26/2026 20:29 | 99 | 223.48 |
| 10/26/2026 20:29 | 9 | 223.48 |
| 10/26/2026 20:29 | 91 | 223.48 |
| 10/26/2026 20:29 | 9 | 223.48 |
| 10/26/2026 20:29 | 21 | 223.48 |
| 10/26/2026 20:29 | 70 | 223.48 |
| 10/26/2026 20:29 | 9 | 223.48 |
| 10/26/2026 20:29 | 2 | 223.48 |
| 10/26/2026 20:29 | 15 | 223.48 |
| 10/26/2026 20:29 | 85 | 223.48 |
| 10/26/2026 20:29 | 1 | 223.48 |
| 10/26/2026 20:29 | 14 | 223.48 |
| 10/26/2026 20:29 | 86 | 223.48 |
| 10/26/2026 20:29 | 14 | 223.48 |
| 10/26/2026 20:29 | 49 | 223.27 |
| 10/26/2026 20:29 | 150 | 223.27 |
| 10/26/2026 20:29 | 100 | 223.345 |
| 10/26/2026 20:29 | 100 | 223.35 |
| 10/26/2026 20:29 | 10 | 223.38 |
| 10/26/2026 20:29 | 96 | 223.28 |
| 10/26/2026 20:29 | 4 | 223.28 |
| 10/26/2026 20:29 | 1 | 223.25 |
| 10/26/2026 20:29 | 2 | 223.29 |
| 10/26/2026 20:29 | 2 | 223.35 |
| 10/26/2026 20:29 | 10 | 223.445 |
| 10/26/2026 20:29 | 25 | 223.46 |
| 10/26/2026 20:29 | 25 | 223.46 |
| 10/26/2026 20:29 | 80 | 223.47 |
| 10/26/2026 20:29 | 100 | 223.47 |
| 10/26/2026 20:29 | 11 | 223.48 |
| 10/26/2026 20:29 | 36 | 223.48 |
| 10/26/2026 20:29 | 70 | 223.48 |
| 10/26/2026 20:29 | 125 | 223.49 |
| 10/26/2026 20:29 | 100 | 223.57 |
| 10/26/2026 20:29 | 100 | 223.57 |
| 10/26/2026 20:28 | 100 | 223.50 |
| 10/26/2026 20:28 | 22 | 223.59 |
| 10/26/2026 20:28 | 22 | 223.59 |
| 10/26/2026 20:28 | 22 | 223.60 |
| 10/26/2026 20:28 | 50 | 223.60 |
| 10/26/2026 20:28 | 78 | 223.60 |
| 10/26/2026 20:28 | 150 | 223.62 |
| 10/26/2026 20:28 | 100 | 223.61 |
| 10/26/2026 20:28 | 36 | 223.60 |
| 10/26/2026 20:28 | 11 | 223.60 |
| 10/26/2026 20:28 | 89 | 223.60 |
| 10/26/2026 20:28 | 11 | 223.60 |
| 10/26/2026 20:28 | 3 | 223.60 |
| 10/26/2026 20:28 | 66 | 223.60 |
| 10/26/2026 20:28 | 31 | 223.60 |
| 10/26/2026 20:28 | 100 | 223.60 |
| 10/26/2026 20:28 | 22 | 223.60 |
| 10/26/2026 20:28 | 22 | 223.60 |
| 10/26/2026 20:28 | 100 | 223.60 |
| 10/26/2026 20:28 | 1 | 223.60 |
| 10/26/2026 20:28 | 349 | 223.60 |
| 10/26/2026 20:28 | 100 | 223.60 |
| 10/26/2026 20:28 | 59 | 223.60 |
| 10/26/2026 20:28 | 41 | 223.60 |
| 10/26/2026 20:28 | 11 | 223.60 |
| 10/26/2026 20:28 | 12 | 223.60 |
| 10/26/2026 20:28 | 100 | 223.60 |
| 10/26/2026 20:28 | 100 | 223.60 |
| 10/26/2026 20:28 | 16 | 223.45 |
| 10/26/2026 20:28 | 100 | 223.49 |
| 10/26/2026 20:28 | 5 | 223.50 |
| 10/26/2026 20:28 | 16 | 223.50 |
| 10/26/2026 20:28 | 1 | 223.55 |
| 10/26/2026 20:28 | 1 | 223.56 |
| 10/26/2026 20:28 | 7 | 223.58 |
| 10/26/2026 20:28 | 3 | 223.59 |
| 10/26/2026 20:28 | 1 | 223.59 |
| 10/26/2026 20:28 | 1 | 223.59 |
| 10/26/2026 20:28 | 1 | 223.60 |
| 10/26/2026 20:28 | 1 | 223.64 |
| 10/26/2026 20:28 | 5 | 223.67 |
| 10/26/2026 20:28 | 1 | 223.69 |
| 10/26/2026 20:28 | 3 | 223.70 |
| 10/26/2026 20:28 | 53 | 223.72 |
| 10/26/2026 20:28 | 17 | 223.71 |
| 10/26/2026 20:28 | 6 | 223.71 |
| 10/26/2026 20:28 | 20 | 223.74 |
| 10/26/2026 20:28 | 5 | 223.77 |
| 10/26/2026 20:28 | 78 | 223.78 |
| 10/26/2026 20:28 | 7 | 223.78 |
| 10/26/2026 20:28 | 1 | 223.78 |
| 10/26/2026 20:28 | 60 | 223.79 |
| 10/26/2026 20:28 | 6 | 223.79 |
| 10/26/2026 20:28 | 100 | 223.79 |
| 10/26/2026 20:28 | 16 | 223.80 |
| 10/26/2026 20:28 | 4 | 223.80 |
| 10/26/2026 20:28 | 1 | 223.80 |
| 10/26/2026 20:28 | 17 | 223.86 |
| 10/26/2026 20:28 | 13 | 223.89 |
| 10/26/2026 20:27 | 25 | 223.90 |
| 10/26/2026 20:27 | 25 | 223.90 |
| 10/26/2026 20:27 | 2 | 223.90 |
| 10/26/2026 20:27 | 23 | 223.90 |
| 10/26/2026 20:27 | 1 | 223.84 |
| 10/26/2026 20:27 | 1 | 223.85 |
| 10/26/2026 20:27 | 25 | 223.85 |
| 10/26/2026 20:27 | 1 | 223.92 |
| 10/26/2026 20:27 | 4 | 223.93 |
| 10/26/2026 20:27 | 5 | 223.93 |
| 10/26/2026 20:27 | 1 | 223.93 |
| 10/26/2026 20:27 | 100 | 223.93 |
| 10/26/2026 20:27 | 16 | 223.97 |
| 10/26/2026 20:27 | 61 | 224.00 |
| 10/26/2026 20:27 | 62 | 224.00 |
| 10/26/2026 20:27 | 25 | 224.00 |
| 10/26/2026 20:27 | 13 | 224.00 |
| 10/26/2026 20:27 | 1 | 224.00 |
| 10/26/2026 20:27 | 125 | 224.00 |
| 10/26/2026 20:27 | 1 | 223.93 |
| 10/26/2026 20:27 | 25 | 223.905 |
| 10/26/2026 20:27 | 6 | 223.905 |
| 10/26/2026 20:26 | 14 | 223.90 |
| 10/26/2026 20:26 | 100 | 223.87 |
| 10/26/2026 20:26 | 100 | 223.865 |
| 10/26/2026 20:26 | 80 | 223.85 |
| 10/26/2026 20:26 | 100 | 223.85 |
| 10/26/2026 20:26 | 1 | 223.87 |
| 10/26/2026 20:26 | 3 | 223.87 |
| 10/26/2026 20:26 | 6 | 223.95 |
| 10/26/2026 20:26 | 13 | 223.95 |
| 10/26/2026 20:26 | 100 | 223.90 |
| 10/26/2026 20:25 | 11 | 223.88 |
| 10/26/2026 20:25 | 1 | 223.89 |
| 10/26/2026 20:25 | 4 | 223.88 |
| 10/26/2026 20:25 | 63 | 223.88 |
| 10/26/2026 20:25 | 1 | 223.88 |
| 10/26/2026 20:25 | 36 | 223.88 |
| 10/26/2026 20:25 | 10 | 223.88 |
| 10/26/2026 20:25 | 13 | 223.88 |
| 10/26/2026 20:25 | 100 | 223.88 |
| 10/26/2026 20:25 | 34 | 223.88 |
| 10/26/2026 20:25 | 68 | 223.87 |
| 10/26/2026 20:25 | 5 | 223.87 |
| 10/26/2026 20:25 | 38 | 223.855 |
| 10/26/2026 20:25 | 2 | 223.855 |
| 10/26/2026 20:25 | 59 | 223.825 |
| 10/26/2026 20:25 | 1 | 223.825 |
| 10/26/2026 20:25 | 34 | 223.82 |
| 10/26/2026 20:25 | 2 | 223.83 |
| 10/26/2026 20:25 | 100 | 223.83 |
| 10/26/2026 20:25 | 94 | 223.83 |
| 10/26/2026 20:25 | 19 | 223.83 |
| 10/26/2026 20:25 | 3 | 223.83 |
| 10/26/2026 20:25 | 26 | 223.83 |
| 10/26/2026 20:25 | 2 | 223.82 |
| 10/26/2026 20:25 | 25 | 223.82 |
| 10/26/2026 20:25 | 25 | 223.82 |
| 10/26/2026 20:24 | 2 | 223.76 |
| 10/26/2026 20:24 | 2 | 223.77 |
| 10/26/2026 20:24 | 17 | 223.79 |
| 10/26/2026 20:24 | 13 | 223.79 |
| 10/26/2026 20:24 | 18 | 223.79 |
| 10/26/2026 20:24 | 12 | 223.79 |
| 10/26/2026 20:24 | 40 | 223.79 |
| 10/26/2026 20:24 | 100 | 223.79 |
| 10/26/2026 20:24 | 100 | 223.80 |
| 10/26/2026 20:24 | 100 | 223.81 |
| 10/26/2026 20:24 | 1 | 223.82 |
| 10/26/2026 20:24 | 92 | 223.82 |
| 10/26/2026 20:24 | 8 | 223.82 |
| 10/26/2026 20:24 | 93 | 223.83 |
| 10/26/2026 20:24 | 1 | 223.83 |
| 10/26/2026 20:24 | 13 | 223.88 |
| 10/26/2026 20:24 | 15 | 223.86 |
| 10/26/2026 20:24 | 26 | 223.87 |
| 10/26/2026 20:24 | 78 | 223.89 |
| 10/26/2026 20:24 | 26 | 223.89 |
| 10/26/2026 20:24 | 10 | 223.925 |
| 10/26/2026 20:24 | 6 | 223.89 |
| 10/26/2026 20:24 | 100 | 223.91 |
| 10/26/2026 20:24 | 5 | 223.89 |
| 10/26/2026 20:24 | 1 | 223.89 |
| 10/26/2026 20:24 | 7 | 223.90 |
| 10/26/2026 20:24 | 93 | 223.90 |
| 10/26/2026 20:24 | 7 | 223.90 |
| 10/26/2026 20:24 | 100 | 223.91 |
| 10/26/2026 20:24 | 20 | 223.97 |
| 10/26/2026 20:24 | 25 | 223.95 |
| 10/26/2026 20:24 | 25 | 223.95 |
| 10/26/2026 20:24 | 10 | 223.98 |
| 10/26/2026 20:24 | 100 | 223.97 |
| 10/26/2026 20:24 | 100 | 223.98 |
| 10/26/2026 20:24 | 100 | 223.98 |
| 10/26/2026 20:24 | 1 | 223.92 |
| 10/26/2026 20:24 | 1 | 223.92 |
| 10/26/2026 20:24 | 27 | 223.92 |
| 10/26/2026 20:24 | 1 | 223.92 |
| 10/26/2026 20:24 | 62 | 223.92 |
| 10/26/2026 20:24 | 25 | 223.92 |
| 10/26/2026 20:24 | 2 | 223.92 |
| 10/26/2026 20:24 | 50 | 223.99 |
| 10/26/2026 20:24 | 1 | 223.96 |
| 10/26/2026 20:24 | 100 | 223.99 |
| 10/26/2026 20:24 | 62 | 223.99 |
| 10/26/2026 20:23 | 8 | 223.995 |
| 10/26/2026 20:23 | 16 | 223.995 |
| 10/26/2026 20:23 | 1 | 223.995 |
| 10/26/2026 20:22 | 100 | 224.04 |
| 10/26/2026 20:22 | 5 | 224.015 |
| 10/26/2026 20:22 | 2 | 224.015 |
| 10/26/2026 20:22 | 13 | 224.04 |
| 10/26/2026 20:22 | 1 | 224.03 |
| 10/26/2026 20:22 | 100 | 223.98 |
| 10/26/2026 20:22 | 100 | 223.98 |
| 10/26/2026 20:22 | 33 | 223.97 |
| 10/26/2026 20:22 | 2 | 223.97 |
| 10/26/2026 20:22 | 29 | 223.97 |
| 10/26/2026 20:22 | 3 | 223.92 |
| 10/26/2026 20:22 | 1 | 223.92 |
| 10/26/2026 20:22 | 31 | 223.93 |
| 10/26/2026 20:22 | 5 | 223.93 |
| 10/26/2026 20:22 | 5 | 223.92 |
| 10/26/2026 20:22 | 100 | 223.91 |
| 10/26/2026 20:22 | 5 | 223.91 |
| 10/26/2026 20:22 | 18 | 223.91 |
| 10/26/2026 20:22 | 5 | 223.91 |
| 10/26/2026 20:22 | 4 | 223.91 |
| 10/26/2026 20:22 | 100 | 223.91 |
| 10/26/2026 20:22 | 100 | 223.91 |
| 10/26/2026 20:22 | 1 | 223.84 |
| 10/26/2026 20:22 | 1 | 223.84 |
| 10/26/2026 20:21 | 1200 | 223.745 |
| 10/26/2026 20:21 | 3 | 223.80 |
| 10/26/2026 20:20 | 1200 | 223.77 |
| 10/26/2026 20:20 | 11 | 223.74 |
| 10/26/2026 20:20 | 56 | 223.74 |
| 10/26/2026 20:20 | 100 | 223.735 |
| 10/26/2026 20:19 | 100 | 223.79 |
| 10/26/2026 20:19 | 1 | 223.83 |
| 10/26/2026 20:19 | 2 | 223.83 |
| 10/26/2026 20:19 | 1 | 223.83 |
| 10/26/2026 20:19 | 79 | 223.83 |
| 10/26/2026 20:19 | 20 | 223.83 |
| 10/26/2026 20:19 | 39 | 223.79 |
| 10/26/2026 20:19 | 44 | 223.75 |
| 10/26/2026 20:19 | 100 | 223.73 |
| 10/26/2026 20:19 | 9 | 223.73 |
| 10/26/2026 20:19 | 5 | 223.73 |
| 10/26/2026 20:19 | 100 | 223.73 |
| 10/26/2026 20:19 | 5 | 223.71 |
| 10/26/2026 20:19 | 4 | 223.71 |
| 10/26/2026 20:19 | 1 | 223.70 |
| 10/26/2026 20:19 | 2 | 223.56 |
| 10/26/2026 20:18 | 6 | 223.61 |
| 10/26/2026 20:18 | 100 | 223.60 |
| 10/26/2026 20:18 | 10 | 223.60 |
| 10/26/2026 20:18 | 15 | 223.60 |
| 10/26/2026 20:18 | 1 | 223.52 |
| 10/26/2026 20:18 | 9 | 223.54 |
| 10/26/2026 20:18 | 1 | 223.54 |
| 10/26/2026 20:18 | 100 | 223.54 |
| 10/26/2026 20:18 | 1 | 223.54 |
| 10/26/2026 20:18 | 1 | 223.54 |
| 10/26/2026 20:18 | 20 | 223.59 |
| 10/26/2026 20:18 | 10 | 223.60 |
| 10/26/2026 20:18 | 8 | 223.60 |
| 10/26/2026 20:18 | 100 | 223.60 |
| 10/26/2026 20:18 | 2 | 223.60 |
| 10/26/2026 20:18 | 5 | 223.60 |
| 10/26/2026 20:18 | 223 | 223.60 |
| 10/26/2026 20:18 | 2 | 223.61 |
| 10/26/2026 20:18 | 18 | 223.65 |
| 10/26/2026 20:18 | 2 | 223.71 |
| 10/26/2026 20:16 | 11 | 223.78 |
| 10/26/2026 20:16 | 5 | 223.78 |
| 10/26/2026 20:16 | 100 | 223.77 |
| 10/26/2026 20:16 | 9 | 223.76 |
| 10/26/2026 20:16 | 1 | 223.76 |
| 10/26/2026 20:16 | 100 | 223.76 |
| 10/26/2026 20:16 | 10 | 223.76 |
| 10/26/2026 20:15 | 1 | 223.53 |
| 10/26/2026 20:15 | 4 | 223.57 |
| 10/26/2026 20:15 | 100 | 223.57 |
| 10/26/2026 20:15 | 24 | 223.57 |
| 10/26/2026 20:15 | 3 | 223.58 |
| 10/26/2026 20:15 | 1 | 223.61 |
| 10/26/2026 20:15 | 1 | 223.64 |
| 10/26/2026 20:15 | 80 | 223.67 |
| 10/26/2026 20:15 | 100 | 223.67 |
| 10/26/2026 20:15 | 20 | 223.67 |
| 10/26/2026 20:15 | 80 | 223.67 |
| 10/26/2026 20:15 | 20 | 223.67 |
| 10/26/2026 20:15 | 80 | 223.67 |
| 10/26/2026 20:15 | 100 | 223.67 |
| 10/26/2026 20:15 | 100 | 223.67 |
| 10/26/2026 20:15 | 1 | 223.67 |
| 10/26/2026 20:15 | 94 | 223.70 |
| 10/26/2026 20:15 | 20 | 223.70 |
| 10/26/2026 20:15 | 2 | 223.70 |
| 10/26/2026 20:14 | 45 | 223.70 |
| 10/26/2026 20:14 | 20 | 223.70 |
| 10/26/2026 20:14 | 5 | 223.70 |
| 10/26/2026 20:14 | 45 | 223.77 |
| 10/26/2026 20:14 | 10 | 223.80 |
| 10/26/2026 20:14 | 25 | 223.80 |
| 10/26/2026 20:14 | 25 | 223.80 |
| 10/26/2026 20:14 | 46 | 223.82 |
| 10/26/2026 20:14 | 22 | 223.82 |
| 10/26/2026 20:14 | 32 | 223.82 |
| 10/26/2026 20:14 | 1 | 223.82 |
| 10/26/2026 20:14 | 100 | 223.82 |
| 10/26/2026 20:14 | 3 | 223.82 |
| 10/26/2026 20:14 | 50 | 223.82 |
| 10/26/2026 20:14 | 1 | 223.82 |
| 10/26/2026 20:14 | 1 | 223.83 |
| 10/26/2026 20:14 | 1 | 223.85 |
| 10/26/2026 20:14 | 25 | 223.85 |
| 10/26/2026 20:14 | 1 | 223.85 |
| 10/26/2026 20:14 | 25 | 223.88 |
| 10/26/2026 20:14 | 1 | 223.88 |
| 10/26/2026 20:14 | 5 | 223.92 |
| 10/26/2026 20:14 | 40 | 223.88 |
| 10/26/2026 20:13 | 6 | 223.98 |
| 10/26/2026 20:13 | 53 | 223.97 |
| 10/26/2026 20:13 | 50 | 223.97 |
| 10/26/2026 20:13 | 50 | 223.97 |
| 10/26/2026 20:13 | 50 | 223.98 |
| 10/26/2026 20:13 | 18 | 223.99 |
| 10/26/2026 20:13 | 20 | 223.99 |
| 10/26/2026 20:13 | 80 | 223.99 |
| 10/26/2026 20:13 | 10 | 224.04 |
| 10/26/2026 20:13 | 3 | 224.04 |
| 10/26/2026 20:13 | 7 | 224.065 |
| 10/26/2026 20:13 | 7 | 224.065 |
| 10/26/2026 20:13 | 2 | 224.065 |
| 10/26/2026 20:13 | 1 | 224.065 |
| 10/26/2026 20:13 | 3 | 224.065 |
| 10/26/2026 20:13 | 6 | 224.065 |
| 10/26/2026 20:13 | 1 | 224.065 |
| 10/26/2026 20:13 | 10 | 224.065 |
| 10/26/2026 20:13 | 10 | 224.065 |
| 10/26/2026 20:13 | 4 | 224.065 |
| 10/26/2026 20:13 | 6 | 224.07 |
| 10/26/2026 20:13 | 50 | 224.08 |
| 10/26/2026 20:13 | 6 | 224.08 |
| 10/26/2026 20:13 | 6 | 224.08 |
| 10/26/2026 20:13 | 6 | 224.08 |
| 10/26/2026 20:13 | 25 | 224.08 |
| 10/26/2026 20:13 | 6 | 224.08 |
| 10/26/2026 20:13 | 25 | 224.08 |
| 10/26/2026 20:13 | 6 | 224.08 |
| 10/26/2026 20:13 | 25 | 224.08 |
| 10/26/2026 20:12 | 100 | 224.10 |
| 10/26/2026 20:12 | 33 | 223.95 |
| 10/26/2026 20:12 | 4 | 223.95 |
| 10/26/2026 20:12 | 20 | 223.92 |
| 10/26/2026 20:12 | 100 | 223.92 |
| 10/26/2026 20:12 | 5 | 223.90 |
| 10/26/2026 20:12 | 100 | 223.90 |
| 10/26/2026 20:12 | 92 | 223.89 |
| 10/26/2026 20:11 | 2 | 223.86 |
| 10/26/2026 20:11 | 12 | 223.84 |
| 10/26/2026 20:11 | 9 | 223.84 |
| 10/26/2026 20:11 | 1 | 223.84 |
| 10/26/2026 20:11 | 100 | 223.84 |
| 10/26/2026 20:11 | 1 | 223.83 |
| 10/26/2026 20:11 | 10 | 223.83 |
| 10/26/2026 20:11 | 4 | 223.82 |
| 10/26/2026 20:10 | 16 | 223.75 |
| 10/26/2026 20:10 | 10 | 223.75 |
| 10/26/2026 20:10 | 76 | 223.75 |
| 10/26/2026 20:10 | 24 | 223.75 |
| 10/26/2026 20:10 | 76 | 223.75 |
| 10/26/2026 20:10 | 24 | 223.75 |
| 10/26/2026 20:10 | 44 | 223.73 |
| 10/26/2026 20:10 | 35 | 223.72 |
| 10/26/2026 20:10 | 6 | 223.72 |
| 10/26/2026 20:10 | 1 | 223.71 |
| 10/26/2026 20:10 | 10 | 223.71 |
| 10/26/2026 20:10 | 11 | 223.71 |
| 10/26/2026 20:10 | 89 | 223.71 |
| 10/26/2026 20:10 | 1 | 223.71 |
| 10/26/2026 20:10 | 10 | 223.71 |
| 10/26/2026 20:10 | 1 | 223.69 |
| 10/26/2026 20:10 | 2 | 223.575 |
| 10/26/2026 20:09 | 22 | 223.56 |
| 10/26/2026 20:09 | 1 | 223.56 |
| 10/26/2026 20:09 | 50 | 223.55 |
| 10/26/2026 20:09 | 23 | 223.55 |
| 10/26/2026 20:09 | 100 | 223.55 |
| 10/26/2026 20:09 | 36 | 223.55 |
| 10/26/2026 20:09 | 64 | 223.55 |
| 10/26/2026 20:09 | 100 | 223.55 |
| 10/26/2026 20:09 | 100 | 223.56 |
| 10/26/2026 20:09 | 125 | 223.56 |
| 10/26/2026 20:09 | 10 | 223.57 |
| 10/26/2026 20:09 | 100 | 223.58 |
| 10/26/2026 20:09 | 100 | 223.65 |
| 10/26/2026 20:09 | 7 | 223.65 |
| 10/26/2026 20:09 | 7 | 223.65 |
| 10/26/2026 20:09 | 1 | 223.68 |
| 10/26/2026 20:09 | 10 | 223.70 |
| 10/26/2026 20:09 | 17 | 223.67 |
| 10/26/2026 20:09 | 12 | 223.65 |
| 10/26/2026 20:09 | 13 | 223.60 |
| 10/26/2026 20:09 | 13 | 223.58 |
| 10/26/2026 20:09 | 10 | 223.58 |
| 10/26/2026 20:09 | 100 | 223.58 |
| 10/26/2026 20:09 | 100 | 223.58 |
| 10/26/2026 20:09 | 1 | 223.57 |
| 10/26/2026 20:09 | 100 | 223.57 |
| 10/26/2026 20:09 | 1 | 223.54 |
| 10/26/2026 20:08 | 22 | 223.385 |
| 10/26/2026 20:08 | 84 | 223.435 |
| 10/26/2026 20:08 | 16 | 223.435 |
| 10/26/2026 20:08 | 50 | 223.435 |
| 10/26/2026 20:08 | 100 | 223.44 |
| 10/26/2026 20:08 | 35 | 223.41 |
| 10/26/2026 20:08 | 9 | 223.40 |
| 10/26/2026 20:08 | 2 | 223.40 |
| 10/26/2026 20:08 | 100 | 223.36 |
| 10/26/2026 20:08 | 33 | 223.36 |
| 10/26/2026 20:08 | 92 | 223.36 |
| 10/26/2026 20:08 | 8 | 223.36 |
| 10/26/2026 20:08 | 12 | 223.35 |
| 10/26/2026 20:08 | 10 | 223.35 |
| 10/26/2026 20:08 | 20 | 223.35 |
| 10/26/2026 20:08 | 3 | 223.35 |
| 10/26/2026 20:08 | 100 | 223.35 |
| 10/26/2026 20:08 | 12 | 223.31 |
| 10/26/2026 20:08 | 6 | 223.31 |
| 10/26/2026 20:08 | 27 | 223.31 |
| 10/26/2026 20:08 | 7 | 223.31 |
| 10/26/2026 20:08 | 1 | 223.30 |
| 10/26/2026 20:08 | 5 | 223.30 |
| 10/26/2026 20:08 | 10 | 223.29 |
| 10/26/2026 20:08 | 23 | 223.29 |
| 10/26/2026 20:08 | 77 | 223.29 |
| 10/26/2026 20:08 | 10 | 223.29 |
| 10/26/2026 20:08 | 11 | 223.29 |
| 10/26/2026 20:08 | 100 | 223.29 |
| 10/26/2026 20:08 | 2 | 223.28 |
| 10/26/2026 20:07 | 8 | 223.31 |
| 10/26/2026 20:06 | 3 | 223.16 |
| 10/26/2026 20:06 | 87 | 223.16 |
| 10/26/2026 20:06 | 3 | 223.20 |
| 10/26/2026 20:06 | 15 | 223.17 |
| 10/26/2026 20:06 | 10 | 223.20 |
| 10/26/2026 20:06 | 1 | 223.20 |
| 10/26/2026 20:05 | 16 | 223.245 |
| 10/26/2026 20:05 | 1 | 223.25 |
| 10/26/2026 20:04 | 17 | 223.34 |
| 10/26/2026 20:04 | 5 | 223.34 |
| 10/26/2026 20:04 | 1 | 223.34 |
| 10/26/2026 20:04 | 1 | 223.34 |
| 10/26/2026 20:04 | 5 | 223.34 |
| 10/26/2026 20:04 | 5 | 223.34 |
| 10/26/2026 20:04 | 100 | 223.34 |
| 10/26/2026 20:04 | 13 | 223.34 |
| 10/26/2026 20:04 | 38 | 223.33 |
| 10/26/2026 20:04 | 1 | 223.32 |
| 10/26/2026 20:04 | 1 | 223.31 |
| 10/26/2026 20:04 | 1 | 223.33 |
| 10/26/2026 20:04 | 5 | 223.33 |
| 10/26/2026 20:04 | 94 | 223.32 |
| 10/26/2026 20:04 | 5 | 223.32 |
| 10/26/2026 20:04 | 1 | 223.31 |
| 10/26/2026 20:04 | 16 | 223.33 |
| 10/26/2026 20:04 | 4 | 223.33 |
| 10/26/2026 20:04 | 99 | 223.31 |
| 10/26/2026 20:04 | 1 | 223.32 |
| 10/26/2026 20:04 | 5 | 223.32 |
| 10/26/2026 20:04 | 100 | 223.32 |
| 10/26/2026 20:04 | 100 | 223.32 |
| 10/26/2026 20:04 | 76 | 223.32 |
| 10/26/2026 20:04 | 24 | 223.32 |
| 10/26/2026 20:04 | 2 | 223.30 |
| 10/26/2026 20:04 | 4 | 223.29 |
| 10/26/2026 20:03 | 2 | 223.165 |
| 10/26/2026 20:03 | 1 | 223.165 |
| 10/26/2026 20:03 | 100 | 223.165 |
| 10/26/2026 20:01 | 1 | 223.10 |
| 10/26/2026 20:01 | 13 | 223.16 |
| 10/26/2026 20:01 | 12 | 223.16 |
| 10/26/2026 20:01 | 6 | 223.16 |
| 10/26/2026 20:00 | 1 | 223.52 |
| 10/26/2026 20:00 | 1 | 223.44 |
| 10/26/2026 20:00 | 25 | 223.44 |
| 10/26/2026 19:59 | 13 | 223.34 |
| 10/26/2026 19:59 | 1 | 223.37 |
| 10/26/2026 19:59 | 1 | 223.37 |
| 10/26/2026 19:59 | 4 | 223.41 |
| 10/26/2026 19:59 | 49 | 223.50 |
| 10/26/2026 19:59 | 22 | 223.50 |
| 10/26/2026 19:59 | 1 | 223.50 |
| 10/26/2026 19:59 | 28 | 223.50 |
| 10/26/2026 19:59 | 200 | 223.50 |
| 10/26/2026 19:59 | 100 | 223.50 |
| 10/26/2026 19:59 | 100 | 223.50 |
| 10/26/2026 19:59 | 2 | 223.50 |
| 10/26/2026 19:59 | 20 | 223.54 |
| 10/26/2026 19:59 | 5 | 223.54 |
| 10/26/2026 19:59 | 100 | 223.54 |
| 10/26/2026 19:59 | 5 | 223.55 |
| 10/26/2026 19:59 | 100 | 223.55 |
| 10/26/2026 19:59 | 5 | 223.55 |
| 10/26/2026 19:59 | 4 | 223.55 |
| 10/26/2026 19:59 | 5 | 223.58 |
| 10/26/2026 19:59 | 1 | 223.58 |
| 10/26/2026 19:59 | 1 | 223.59 |
| 10/26/2026 19:59 | 10 | 223.59 |
| 10/26/2026 19:59 | 1 | 223.59 |
| 10/26/2026 19:56 | 3 | 223.69 |
| 10/26/2026 19:56 | 16 | 223.72 |
| 10/26/2026 19:56 | 6 | 223.725 |
| 10/26/2026 19:56 | 5 | 223.73 |
| 10/26/2026 19:56 | 25 | 223.73 |
| 10/26/2026 19:55 | 16 | 223.725 |
| 10/26/2026 19:55 | 8 | 223.78 |
| 10/26/2026 19:55 | 1 | 223.77 |
| 10/26/2026 19:55 | 6 | 223.77 |
| 10/26/2026 19:55 | 3 | 223.77 |
| 10/26/2026 19:55 | 1 | 223.77 |
| 10/26/2026 19:55 | 1 | 223.77 |
| 10/26/2026 19:55 | 1 | 223.77 |
| 10/26/2026 19:55 | 47 | 223.77 |
| 10/26/2026 19:55 | 1 | 223.76 |
| 10/26/2026 19:55 | 1 | 223.76 |
| 10/26/2026 19:55 | 24 | 223.71 |
| 10/26/2026 19:55 | 12 | 223.70 |
| 10/26/2026 19:55 | 45 | 223.70 |
| 10/26/2026 19:55 | 6 | 223.70 |
| 10/26/2026 19:55 | 1 | 223.66 |
| 10/26/2026 19:55 | 18 | 223.61 |
| 10/26/2026 19:55 | 1 | 223.62 |
| 10/26/2026 19:55 | 5 | 223.63 |
| 10/26/2026 19:55 | 1 | 223.63 |
| 10/26/2026 19:55 | 46 | 223.64 |
| 10/26/2026 19:55 | 1 | 223.64 |
| 10/26/2026 19:55 | 1 | 223.64 |
| 10/26/2026 19:55 | 6 | 223.68 |
| 10/26/2026 19:55 | 20 | 223.69 |
| 10/26/2026 19:55 | 6 | 223.70 |
| 10/26/2026 19:55 | 100 | 223.72 |
| 10/26/2026 19:55 | 1 | 223.72 |
| 10/26/2026 19:55 | 4 | 223.76 |
| 10/26/2026 19:55 | 52 | 223.78 |
| 10/26/2026 19:55 | 48 | 223.78 |
| 10/26/2026 19:55 | 90 | 223.78 |
| 10/26/2026 19:55 | 10 | 223.78 |
| 10/26/2026 19:55 | 1 | 223.79 |
| 10/26/2026 19:55 | 22 | 223.80 |
| 10/26/2026 19:55 | 78 | 223.80 |
| 10/26/2026 19:55 | 78 | 223.80 |
| 10/26/2026 19:55 | 22 | 223.80 |
| 10/26/2026 19:55 | 5 | 223.80 |
| 10/26/2026 19:55 | 100 | 223.80 |
| 10/26/2026 19:55 | 100 | 223.81 |
| 10/26/2026 19:55 | 95 | 223.81 |
| 10/26/2026 19:55 | 5 | 223.81 |
| 10/26/2026 19:55 | 98 | 223.81 |
| 10/26/2026 19:55 | 102 | 223.81 |
| 10/26/2026 19:55 | 1 | 223.81 |
| 10/26/2026 19:55 | 99 | 223.81 |
| 10/26/2026 19:55 | 1 | 223.81 |
| 10/26/2026 19:55 | 2 | 223.81 |
| 10/26/2026 19:54 | 3 | 223.93 |
| 10/26/2026 19:54 | 100 | 223.935 |
| 10/26/2026 19:54 | 7 | 224.00 |
| 10/26/2026 19:54 | 1 | 224.00 |
| 10/26/2026 19:54 | 1 | 224.00 |
| 10/26/2026 19:54 | 7 | 223.99 |
| 10/26/2026 19:54 | 10 | 223.99 |
| 10/26/2026 19:54 | 100 | 223.99 |
| 10/26/2026 19:54 | 100 | 223.98 |
| 10/26/2026 19:54 | 1 | 223.98 |
| 10/26/2026 19:54 | 12 | 223.98 |
| 10/26/2026 19:54 | 10 | 223.98 |
| 10/26/2026 19:54 | 100 | 223.97 |
| 10/26/2026 19:54 | 30 | 223.97 |
| 10/26/2026 19:54 | 100 | 223.895 |
| 10/26/2026 19:54 | 100 | 223.895 |
| 10/26/2026 19:54 | 50 | 223.89 |
| 10/26/2026 19:54 | 1 | 223.82 |
| 10/26/2026 19:54 | 100 | 223.895 |
| 10/26/2026 19:54 | 25 | 223.90 |
| 10/26/2026 19:54 | 25 | 223.90 |
| 10/26/2026 19:54 | 25 | 223.90 |
| 10/26/2026 19:54 | 25 | 223.90 |
| 10/26/2026 19:54 | 39 | 223.90 |
| 10/26/2026 19:54 | 10 | 223.90 |
| 10/26/2026 19:54 | 18 | 223.90 |
| 10/26/2026 19:54 | 25 | 223.92 |
| 10/26/2026 19:54 | 25 | 223.92 |
| 10/26/2026 19:52 | 25 | 223.935 |
| 10/26/2026 19:52 | 25 | 223.935 |
| 10/26/2026 19:52 | 25 | 223.935 |
| 10/26/2026 19:52 | 1 | 224.03 |
| 10/26/2026 19:52 | 10 | 224.02 |
| 10/26/2026 19:52 | 1 | 224.02 |
| 10/26/2026 19:52 | 77 | 224.02 |
| 10/26/2026 19:52 | 5 | 224.00 |
| 10/26/2026 19:52 | 23 | 224.02 |
| 10/26/2026 19:52 | 6 | 224.02 |
| 10/26/2026 19:52 | 100 | 224.00 |
| 10/26/2026 19:52 | 15 | 224.00 |
| 10/26/2026 19:52 | 100 | 224.00 |
| 10/26/2026 19:51 | 4 | 223.95 |
| 10/26/2026 19:51 | 99 | 223.94 |
| 10/26/2026 19:51 | 33 | 223.95 |
| 10/26/2026 19:50 | 20 | 224.02 |
| 10/26/2026 19:50 | 50 | 224.02 |
| 10/26/2026 19:50 | 9 | 224.04 |
| 10/26/2026 19:50 | 6 | 224.09 |
| 10/26/2026 19:50 | 7 | 224.09 |
| 10/26/2026 19:50 | 5 | 224.09 |
| 10/26/2026 19:50 | 5 | 224.09 |
| 10/26/2026 19:50 | 4 | 224.09 |
| 10/26/2026 19:50 | 4 | 224.09 |
| 10/26/2026 19:50 | 100 | 224.07 |
| 10/26/2026 19:50 | 11 | 224.03 |
| 10/26/2026 19:50 | 2 | 224.03 |
| 10/26/2026 19:50 | 1 | 224.03 |
| 10/26/2026 19:50 | 1 | 224.03 |
| 10/26/2026 19:50 | 10 | 224.03 |
| 10/26/2026 19:50 | 60 | 224.03 |
| 10/26/2026 19:50 | 1 | 224.03 |
| 10/26/2026 19:50 | 100 | 224.03 |
| 10/26/2026 19:50 | 3 | 223.94 |
| 10/26/2026 19:49 | 25 | 223.96 |
| 10/26/2026 19:49 | 3 | 223.95 |
| 10/26/2026 19:49 | 3 | 223.93 |
| 10/26/2026 19:45 | 3 | 224.05 |
| 10/26/2026 19:45 | 4 | 224.03 |
| 10/26/2026 19:45 | 1 | 224.03 |
| 10/26/2026 19:45 | 1 | 224.03 |
| 10/26/2026 19:45 | 15 | 224.01 |
| 10/26/2026 19:45 | 3 | 224.01 |
| 10/26/2026 19:45 | 1 | 224.01 |
| 10/26/2026 19:45 | 100 | 224.01 |
| 10/26/2026 19:45 | 100 | 224.01 |
| 10/26/2026 19:45 | 1 | 223.98 |
| 10/26/2026 19:45 | 1 | 223.97 |
| 10/26/2026 19:45 | 5 | 223.97 |
| 10/26/2026 19:45 | 100 | 223.96 |
| 10/26/2026 19:45 | 4 | 223.95 |
| 10/26/2026 19:45 | 100 | 223.95 |
| 10/26/2026 19:45 | 1 | 223.95 |
| 10/26/2026 19:45 | 2 | 223.95 |
| 10/26/2026 19:45 | 94 | 223.95 |
| 10/26/2026 19:45 | 6 | 223.95 |
| 10/26/2026 19:45 | 3 | 223.91 |
| 10/26/2026 19:45 | 3 | 223.91 |
| 10/26/2026 19:45 | 24 | 223.88 |
| 10/26/2026 19:45 | 39 | 223.88 |
| 10/26/2026 19:45 | 13 | 223.88 |
| 10/26/2026 19:45 | 6 | 223.88 |
| 10/26/2026 19:45 | 6 | 223.88 |
| 10/26/2026 19:45 | 11 | 223.88 |
| 10/26/2026 19:45 | 33 | 223.87 |
| 10/26/2026 19:45 | 100 | 223.84 |
| 10/26/2026 19:45 | 10 | 223.82 |
| 10/26/2026 19:45 | 14 | 223.82 |
| 10/26/2026 19:45 | 22 | 223.82 |
| 10/26/2026 19:45 | 10 | 223.82 |
| 10/26/2026 19:45 | 1 | 223.82 |
| 10/26/2026 19:45 | 100 | 223.76 |
| 10/26/2026 19:45 | 150 | 223.77 |
| 10/26/2026 19:45 | 2 | 223.75 |
| 10/26/2026 19:44 | 20 | 223.81 |
| 10/26/2026 19:44 | 5 | 223.75 |
| 10/26/2026 19:44 | 1 | 223.75 |
| 10/26/2026 19:44 | 6 | 223.825 |
| 10/26/2026 19:43 | 25 | 223.825 |
| 10/26/2026 19:43 | 25 | 223.825 |
| 10/26/2026 19:43 | 25 | 223.825 |
| 10/26/2026 19:43 | 25 | 223.825 |
| 10/26/2026 19:43 | 25 | 223.825 |
| 10/26/2026 19:43 | 25 | 223.825 |
| 10/26/2026 19:43 | 25 | 223.825 |
| 10/26/2026 19:43 | 25 | 223.825 |
| 10/26/2026 19:43 | 100 | 223.825 |
| 10/26/2026 19:43 | 98 | 223.825 |
| 10/26/2026 19:43 | 100 | 223.825 |
| 10/26/2026 19:43 | 100 | 223.825 |
| 10/26/2026 19:41 | 86 | 223.80 |
| 10/26/2026 19:41 | 5 | 223.77 |
| 10/26/2026 19:41 | 18 | 223.80 |
| 10/26/2026 19:41 | 12 | 223.82 |
| 10/26/2026 19:41 | 8 | 223.87 |
| 10/26/2026 19:41 | 10 | 223.87 |
| 10/26/2026 19:41 | 100 | 223.87 |
| 10/26/2026 19:41 | 63 | 223.89 |
| 10/26/2026 19:41 | 37 | 223.89 |
| 10/26/2026 19:41 | 63 | 223.89 |
| 10/26/2026 19:41 | 37 | 223.89 |
| 10/26/2026 19:41 | 63 | 223.89 |
| 10/26/2026 19:41 | 36 | 223.89 |
| 10/26/2026 19:41 | 1 | 223.89 |
| 10/26/2026 19:41 | 100 | 223.89 |
| 10/26/2026 19:41 | 7 | 223.91 |
| 10/26/2026 19:41 | 1 | 223.91 |
| 10/26/2026 19:41 | 1 | 223.97 |
| 10/26/2026 19:41 | 15 | 223.98 |
| 10/26/2026 19:41 | 95 | 223.94 |
| 10/26/2026 19:41 | 5 | 223.94 |
| 10/26/2026 19:41 | 100 | 223.94 |
| 10/26/2026 19:41 | 100 | 223.94 |
| 10/26/2026 19:41 | 100 | 223.98 |
| 10/26/2026 19:41 | 1 | 223.99 |
| 10/26/2026 19:41 | 100 | 223.99 |
| 10/26/2026 19:41 | 5 | 223.99 |
| 10/26/2026 19:41 | 100 | 223.99 |
| 10/26/2026 19:41 | 4 | 224.02 |
| 10/26/2026 19:41 | 5 | 224.05 |
| 10/26/2026 19:41 | 5 | 224.03 |
| 10/26/2026 19:41 | 4 | 224.03 |
| 10/26/2026 19:41 | 5 | 224.00 |
| 10/26/2026 19:41 | 10 | 224.00 |
| 10/26/2026 19:41 | 100 | 224.01 |
| 10/26/2026 19:41 | 8 | 224.02 |
| 10/26/2026 19:41 | 1 | 224.02 |
| 10/26/2026 19:41 | 6 | 224.02 |
| 10/26/2026 19:41 | 7 | 224.02 |
| 10/26/2026 19:41 | 48 | 224.02 |
| 10/26/2026 19:41 | 22 | 224.02 |
| 10/26/2026 19:41 | 1 | 224.02 |
| 10/26/2026 19:41 | 116 | 224.02 |
| 10/26/2026 19:39 | 18 | 224.03 |
| 10/26/2026 19:39 | 17 | 224.04 |
| 10/26/2026 19:39 | 6 | 224.05 |
| 10/26/2026 19:38 | 1 | 224.15 |
| 10/26/2026 19:38 | 1 | 224.10 |
| 10/26/2026 19:38 | 3 | 224.10 |
| 10/26/2026 19:38 | 6 | 224.10 |
| 10/26/2026 19:38 | 5 | 224.06 |
| 10/26/2026 19:38 | 5 | 224.06 |
| 10/26/2026 19:38 | 7 | 224.06 |
| 10/26/2026 19:38 | 5 | 224.07 |
| 10/26/2026 19:38 | 32 | 224.07 |
| 10/26/2026 19:38 | 8 | 224.07 |
| 10/26/2026 19:38 | 100 | 224.07 |
| 10/26/2026 19:38 | 100 | 224.07 |
| 10/26/2026 19:38 | 10 | 224.07 |
| 10/26/2026 19:38 | 98 | 224.07 |
| 10/26/2026 19:38 | 2 | 224.07 |
| 10/26/2026 19:38 | 1 | 224.08 |
| 10/26/2026 19:38 | 10 | 224.09 |
| 10/26/2026 19:38 | 50 | 224.10 |
| 10/26/2026 19:38 | 12 | 224.16 |
| 10/26/2026 19:36 | 1 | 224.17 |
| 10/26/2026 19:36 | 100 | 224.09 |
| 10/26/2026 19:36 | 100 | 224.10 |
| 10/26/2026 19:36 | 2 | 224.12 |
| 10/26/2026 19:36 | 1 | 224.13 |
| 10/26/2026 19:36 | 87 | 224.13 |
| 10/26/2026 19:36 | 100 | 224.13 |
| 10/26/2026 19:36 | 2 | 224.13 |
| 10/26/2026 19:36 | 2 | 224.16 |
| 10/26/2026 19:36 | 4 | 224.205 |
| 10/26/2026 19:35 | 2 | 224.26 |
| 10/26/2026 19:35 | 68 | 224.26 |
| 10/26/2026 19:35 | 7 | 224.26 |
| 10/26/2026 19:35 | 14 | 224.26 |
| 10/26/2026 19:35 | 11 | 224.26 |
| 10/26/2026 19:35 | 100 | 224.25 |
| 10/26/2026 19:35 | 1 | 224.25 |
| 10/26/2026 19:35 | 10 | 224.25 |
| 10/26/2026 19:35 | 95 | 224.25 |
| 10/26/2026 19:35 | 5 | 224.25 |
| 10/26/2026 19:35 | 1 | 224.175 |
| 10/26/2026 19:33 | 36 | 224.18 |
| 10/26/2026 19:33 | 50 | 224.18 |
| 10/26/2026 19:32 | 100 | 224.175 |
| 10/26/2026 19:32 | 6 | 224.175 |
| 10/26/2026 19:32 | 100 | 224.175 |
| 10/26/2026 19:32 | 100 | 224.175 |
| 10/26/2026 19:32 | 100 | 224.175 |
| 10/26/2026 19:32 | 100 | 224.175 |
| 10/26/2026 19:31 | 12 | 224.20 |
| 10/26/2026 19:31 | 21 | 224.20 |
| 10/26/2026 19:31 | 38 | 224.20 |
| 10/26/2026 19:31 | 2 | 224.20 |
| 10/26/2026 19:31 | 11 | 224.20 |
| 10/26/2026 19:31 | 39 | 224.20 |
| 10/26/2026 19:31 | 10 | 224.20 |
| 10/26/2026 19:31 | 100 | 224.20 |
| 10/26/2026 19:31 | 100 | 224.20 |
| 10/26/2026 19:31 | 8 | 224.15 |
| 10/26/2026 19:31 | 11 | 224.15 |
| 10/26/2026 19:31 | 100 | 224.15 |
| 10/26/2026 19:31 | 2 | 224.15 |
| 10/26/2026 19:31 | 10 | 224.15 |
| 10/26/2026 19:30 | 67 | 224.045 |
| 10/26/2026 19:30 | 100 | 224.07 |
| 10/26/2026 19:30 | 100 | 224.07 |
| 10/26/2026 19:30 | 5 | 224.09 |
| 10/26/2026 19:30 | 2 | 224.10 |
| 10/26/2026 19:30 | 5 | 224.10 |
| 10/26/2026 19:30 | 95 | 224.10 |
| 10/26/2026 19:30 | 5 | 224.10 |
| 10/26/2026 19:30 | 1 | 224.11 |
| 10/26/2026 19:30 | 2 | 224.15 |
| 10/26/2026 19:30 | 13 | 224.15 |
| 10/26/2026 19:30 | 50 | 224.20 |
| 10/26/2026 19:30 | 2 | 224.20 |
| 10/26/2026 19:30 | 19 | 224.20 |
| 10/26/2026 19:30 | 100 | 224.205 |
| 10/26/2026 19:30 | 100 | 224.20 |
| 10/26/2026 19:30 | 26 | 224.20 |
| 10/26/2026 19:30 | 5 | 224.20 |
| 10/26/2026 19:30 | 1 | 224.19 |
| 10/26/2026 19:30 | 47 | 224.16 |
| 10/26/2026 19:30 | 88 | 224.16 |
| 10/26/2026 19:30 | 9 | 224.16 |
| 10/26/2026 19:30 | 17 | 224.16 |
| 10/26/2026 19:30 | 100 | 224.16 |
| 10/26/2026 19:30 | 93 | 224.15 |
| 10/26/2026 19:30 | 4 | 224.16 |
| 10/26/2026 19:30 | 4 | 224.17 |
| 10/26/2026 19:30 | 4 | 224.17 |
| 10/26/2026 19:30 | 4 | 224.17 |
| 10/26/2026 19:30 | 25 | 224.17 |
| 10/26/2026 19:30 | 4 | 224.17 |
| 10/26/2026 19:30 | 4 | 224.17 |
| 10/26/2026 19:29 | 7 | 224.16 |
| 10/26/2026 19:29 | 17 | 224.22 |
| 10/26/2026 19:29 | 88 | 224.22 |
| 10/26/2026 19:29 | 1 | 224.22 |
| 10/26/2026 19:29 | 1 | 224.22 |
| 10/26/2026 19:29 | 34 | 224.22 |
| 10/26/2026 19:29 | 1 | 224.22 |
| 10/26/2026 19:29 | 65 | 224.22 |
| 10/26/2026 19:29 | 10 | 224.22 |
| 10/26/2026 19:29 | 1 | 224.21 |
| 10/26/2026 19:28 | 5 | 224.08 |
| 10/26/2026 19:28 | 3 | 224.10 |
| 10/26/2026 19:28 | 2 | 223.98 |
| 10/26/2026 19:28 | 100 | 224.085 |
| 10/26/2026 19:27 | 18 | 223.98 |
| 10/26/2026 19:27 | 5 | 224.00 |
| 10/26/2026 19:26 | 32 | 224.04 |
| 10/26/2026 19:26 | 1 | 224.04 |
| 10/26/2026 19:25 | 39 | 224.10 |
| 10/26/2026 19:25 | 1 | 224.10 |
| 10/26/2026 19:25 | 22 | 224.10 |
| 10/26/2026 19:25 | 38 | 224.10 |
| 10/26/2026 19:24 | 25 | 224.20 |
| 10/26/2026 19:24 | 25 | 224.20 |
| 10/26/2026 19:24 | 100 | 224.20 |
| 10/26/2026 19:24 | 100 | 224.215 |
| 10/26/2026 19:24 | 1 | 224.22 |
| 10/26/2026 19:24 | 1 | 224.26 |
| 10/26/2026 19:24 | 400 | 224.305 |
| 10/26/2026 19:24 | 18 | 224.30 |
| 10/26/2026 19:24 | 4 | 224.30 |
| 10/26/2026 19:24 | 1 | 224.31 |
| 10/26/2026 19:24 | 1 | 224.32 |
| 10/26/2026 19:24 | 4 | 224.32 |
| 10/26/2026 19:24 | 2 | 224.31 |
| 10/26/2026 19:24 | 99 | 224.31 |
| 10/26/2026 19:24 | 11 | 224.31 |
| 10/26/2026 19:24 | 4 | 224.31 |
| 10/26/2026 19:24 | 1 | 224.31 |
| 10/26/2026 19:24 | 5 | 224.30 |
| 10/26/2026 19:23 | 1200 | 224.30 |
| 10/26/2026 19:23 | 7 | 224.25 |
| 10/26/2026 19:23 | 1 | 224.24 |
| 10/26/2026 19:23 | 7 | 224.24 |
| 10/26/2026 19:23 | 4 | 224.24 |
| 10/26/2026 19:23 | 10 | 224.24 |
| 10/26/2026 19:23 | 15 | 224.23 |
| 10/26/2026 19:23 | 159 | 224.23 |
| 10/26/2026 19:23 | 20 | 224.23 |
| 10/26/2026 19:23 | 100 | 224.23 |
| 10/26/2026 19:23 | 12 | 224.23 |
| 10/26/2026 19:23 | 88 | 224.23 |
| 10/26/2026 19:23 | 11 | 224.23 |
| 10/26/2026 19:23 | 1 | 224.23 |
| 10/26/2026 19:22 | 100 | 224.05 |
| 10/26/2026 19:22 | 1 | 224.05 |
| 10/26/2026 19:22 | 100 | 224.04 |
| 10/26/2026 19:22 | 100 | 224.04 |
| 10/26/2026 19:22 | 100 | 224.05 |
| 10/26/2026 19:22 | 5 | 224.05 |
| 10/26/2026 19:22 | 100 | 224.06 |
| 10/26/2026 19:22 | 100 | 224.06 |
| 10/26/2026 19:22 | 10 | 224.06 |
| 10/26/2026 19:22 | 100 | 224.06 |
| 10/26/2026 19:22 | 100 | 224.15 |
| 10/26/2026 19:22 | 1 | 224.10 |
| 10/26/2026 19:22 | 100 | 224.185 |
| 10/26/2026 19:21 | 20 | 224.205 |
| 10/26/2026 19:21 | 33 | 224.20 |
| 10/26/2026 19:21 | 4 | 224.20 |
| 10/26/2026 19:21 | 67 | 224.20 |
| 10/26/2026 19:21 | 99 | 224.20 |
| 10/26/2026 19:21 | 100 | 224.25 |
| 10/26/2026 19:21 | 1 | 224.20 |
| 10/26/2026 19:21 | 57 | 224.20 |
| 10/26/2026 19:20 | 29 | 224.26 |
| 10/26/2026 19:20 | 99 | 224.26 |
| 10/26/2026 19:20 | 1 | 224.26 |
| 10/26/2026 19:20 | 100 | 224.26 |
| 10/26/2026 19:19 | 90 | 224.21 |
| 10/26/2026 19:19 | 100 | 224.21 |
| 10/26/2026 19:19 | 10 | 224.21 |
| 10/26/2026 19:19 | 75 | 224.21 |
| 10/26/2026 19:19 | 15 | 224.21 |
| 10/26/2026 19:19 | 100 | 224.22 |
| 10/26/2026 19:19 | 100 | 224.22 |
| 10/26/2026 19:19 | 1 | 224.22 |
| 10/26/2026 19:19 | 21 | 224.22 |
| 10/26/2026 19:19 | 98 | 224.22 |
| 10/26/2026 19:19 | 43 | 224.22 |
| 10/26/2026 19:19 | 25 | 224.28 |
| 10/26/2026 19:19 | 25 | 224.28 |
| 10/26/2026 19:19 | 25 | 224.28 |
| 10/26/2026 19:19 | 2 | 224.22 |
| 10/26/2026 19:19 | 15 | 224.22 |
| 10/26/2026 19:19 | 40 | 224.22 |
| 10/26/2026 19:19 | 99 | 224.22 |
| 10/26/2026 19:19 | 1 | 224.22 |
| 10/26/2026 19:19 | 2 | 224.22 |
| 10/26/2026 19:19 | 3 | 224.22 |
| 10/26/2026 19:19 | 100 | 224.22 |
| 10/26/2026 19:19 | 100 | 224.22 |
| 10/26/2026 19:19 | 1 | 224.22 |
| 10/26/2026 19:19 | 100 | 224.28 |
| 10/26/2026 19:19 | 25 | 224.28 |
| 10/26/2026 19:18 | 1 | 224.34 |
| 10/26/2026 19:18 | 100 | 224.33 |
| 10/26/2026 19:18 | 32 | 224.30 |
| 10/26/2026 19:18 | 5 | 224.21 |
| 10/26/2026 19:18 | 5 | 224.20 |
| 10/26/2026 19:18 | 4 | 224.20 |
| 10/26/2026 19:18 | 5 | 224.20 |
| 10/26/2026 19:18 | 107 | 224.20 |
| 10/26/2026 19:18 | 99 | 224.19 |
| 10/26/2026 19:18 | 1 | 224.19 |
| 10/26/2026 19:17 | 100 | 224.14 |
| 10/26/2026 19:17 | 11 | 224.14 |
| 10/26/2026 19:17 | 156 | 224.14 |
| 10/26/2026 19:17 | 44 | 224.14 |
| 10/26/2026 19:17 | 7 | 224.13 |
| 10/26/2026 19:17 | 100 | 224.13 |
| 10/26/2026 19:17 | 6 | 224.10 |
| 10/26/2026 19:17 | 100 | 224.09 |
| 10/26/2026 19:17 | 7 | 224.07 |
| 10/26/2026 19:17 | 100 | 224.06 |
| 10/26/2026 19:17 | 100 | 224.06 |
| 10/26/2026 19:17 | 5 | 224.05 |
| 10/26/2026 19:17 | 3 | 223.99 |
| 10/26/2026 19:17 | 3 | 223.99 |
| 10/26/2026 19:16 | 1 | 224.03 |
| 10/26/2026 19:16 | 41 | 223.94 |
| 10/26/2026 19:15 | 4 | 223.93 |
| 10/26/2026 19:15 | 100 | 223.93 |
| 10/26/2026 19:13 | 1 | 223.89 |
| 10/26/2026 19:13 | 3 | 223.90 |
| 10/26/2026 19:13 | 6 | 223.90 |
| 10/26/2026 19:13 | 5 | 223.95 |
| 10/26/2026 19:13 | 100 | 223.95 |
| 10/26/2026 19:13 | 100 | 223.96 |
| 10/26/2026 19:13 | 5 | 223.96 |
| 10/26/2026 19:13 | 1 | 223.96 |
| 10/26/2026 19:12 | 25 | 224.10 |
| 10/26/2026 19:12 | 25 | 224.10 |
| 10/26/2026 19:12 | 25 | 224.10 |
| 10/26/2026 19:12 | 25 | 224.10 |
| 10/26/2026 19:12 | 25 | 224.10 |
| 10/26/2026 19:12 | 25 | 224.10 |
| 10/26/2026 19:12 | 43 | 224.10 |
| 10/26/2026 19:12 | 1 | 224.10 |
| 10/26/2026 19:12 | 22 | 224.10 |
| 10/26/2026 19:12 | 36 | 224.10 |
| 10/26/2026 19:12 | 10 | 224.11 |
| 10/26/2026 19:12 | 90 | 224.11 |
| 10/26/2026 19:12 | 25 | 224.185 |
| 10/26/2026 19:12 | 2 | 224.185 |
| 10/26/2026 19:12 | 39 | 224.13 |
| 10/26/2026 19:12 | 52 | 224.13 |
| 10/26/2026 19:12 | 50 | 224.105 |
| 10/26/2026 19:12 | 34 | 224.12 |
| 10/26/2026 19:12 | 7 | 224.11 |
| 10/26/2026 19:12 | 5 | 224.10 |
| 10/26/2026 19:12 | 100 | 224.09 |
| 10/26/2026 19:12 | 100 | 224.09 |
| 10/26/2026 19:12 | 100 | 224.09 |
| 10/26/2026 19:12 | 1 | 224.09 |
| 10/26/2026 19:12 | 100 | 224.09 |
| 10/26/2026 19:12 | 1 | 224.07 |
| 10/26/2026 19:11 | 54 | 224.00 |
| 10/26/2026 19:11 | 3 | 224.00 |
| 10/26/2026 19:11 | 25 | 224.00 |
| 10/26/2026 19:11 | 7 | 223.985 |
| 10/26/2026 19:11 | 100 | 223.96 |
| 10/26/2026 19:11 | 5 | 223.95 |
| 10/26/2026 19:11 | 29 | 223.91 |
| 10/26/2026 19:11 | 1 | 223.91 |
| 10/26/2026 19:11 | 100 | 223.91 |
| 10/26/2026 19:11 | 1 | 223.90 |
| 10/26/2026 19:11 | 1 | 223.89 |
| 10/26/2026 19:11 | 1 | 223.89 |
| 10/26/2026 19:11 | 1 | 223.89 |
| 10/26/2026 19:11 | 100 | 223.88 |
| 10/26/2026 19:11 | 99 | 223.88 |
| 10/26/2026 19:11 | 1 | 223.88 |
| 10/26/2026 19:11 | 100 | 223.88 |
| 10/26/2026 19:11 | 1 | 223.87 |
| 10/26/2026 19:11 | 25 | 223.785 |
| 10/26/2026 19:11 | 10 | 223.79 |
| 10/26/2026 19:10 | 14 | 223.81 |
| 10/26/2026 19:09 | 1 | 223.69 |
| 10/26/2026 19:09 | 33 | 223.69 |
| 10/26/2026 19:09 | 1 | 223.68 |
| 10/26/2026 19:09 | 8 | 223.68 |
| 10/26/2026 19:09 | 1 | 223.69 |
| 10/26/2026 19:09 | 36 | 223.69 |
| 10/26/2026 19:09 | 1 | 223.69 |
| 10/26/2026 19:09 | 55 | 223.69 |
| 10/26/2026 19:09 | 1 | 223.69 |
| 10/26/2026 19:09 | 36 | 223.69 |
| 10/26/2026 19:09 | 4 | 223.75 |
| 10/26/2026 19:09 | 1 | 223.76 |
| 10/26/2026 19:08 | 1 | 223.86 |
| 10/26/2026 19:08 | 2 | 223.86 |
| 10/26/2026 19:08 | 5 | 223.86 |
| 10/26/2026 19:07 | 1 | 223.69 |
| 10/26/2026 19:07 | 3 | 223.72 |
| 10/26/2026 19:07 | 20 | 223.75 |
| 10/26/2026 19:07 | 20 | 223.75 |
| 10/26/2026 19:07 | 100 | 223.75 |
| 10/26/2026 19:07 | 1 | 223.75 |
| 10/26/2026 19:07 | 6 | 223.85 |
| 10/26/2026 19:07 | 1 | 223.85 |
| 10/26/2026 19:07 | 4 | 223.875 |
| 10/26/2026 19:07 | 10 | 223.92 |
| 10/26/2026 19:07 | 10 | 223.98 |
| 10/26/2026 19:06 | 25 | 223.94 |
| 10/26/2026 19:06 | 25 | 223.94 |
| 10/26/2026 19:06 | 25 | 223.94 |
| 10/26/2026 19:06 | 13 | 223.94 |
| 10/26/2026 19:06 | 25 | 224.00 |
| 10/26/2026 19:05 | 2 | 223.91 |
| 10/26/2026 19:05 | 4 | 223.91 |
| 10/26/2026 19:05 | 1 | 223.91 |
| 10/26/2026 19:05 | 9 | 223.91 |
| 10/26/2026 19:05 | 1 | 223.88 |
| 10/26/2026 19:05 | 15 | 223.88 |
| 10/26/2026 19:05 | 1 | 223.88 |
| 10/26/2026 19:05 | 1 | 223.765 |
| 10/26/2026 19:05 | 1 | 223.87 |
| 10/26/2026 19:05 | 9 | 223.87 |
| 10/26/2026 19:05 | 6 | 223.87 |
| 10/26/2026 19:05 | 13 | 223.87 |
| 10/26/2026 19:05 | 8 | 223.87 |
| 10/26/2026 19:05 | 100 | 223.87 |
| 10/26/2026 19:05 | 100 | 223.87 |
| 10/26/2026 19:05 | 7 | 223.87 |
| 10/26/2026 19:05 | 1 | 223.86 |
| 10/26/2026 19:04 | 4 | 223.75 |
| 10/26/2026 19:03 | 2 | 223.87 |
| 10/26/2026 19:03 | 1 | 223.77 |
| 10/26/2026 19:02 | 6 | 223.84 |
| 10/26/2026 19:02 | 5 | 223.85 |
| 10/26/2026 19:02 | 9 | 223.91 |
| 10/26/2026 19:02 | 1 | 223.92 |
| 10/26/2026 19:02 | 2 | 224.01 |
| 10/26/2026 19:02 | 100 | 224.27 |
| 10/26/2026 19:02 | 100 | 224.27 |
| 10/26/2026 19:02 | 100 | 224.30 |
| 10/26/2026 19:02 | 200 | 224.39 |
| 10/26/2026 19:02 | 100 | 224.495 |
| 10/26/2026 19:02 | 60 | 224.58 |
| 10/26/2026 19:02 | 21 | 224.52 |
| 10/26/2026 19:02 | 100 | 224.52 |
| 10/26/2026 19:02 | 32 | 224.47 |
| 10/26/2026 19:02 | 17 | 224.45 |
| 10/26/2026 19:02 | 1 | 224.45 |
| 10/26/2026 19:02 | 5 | 224.43 |
| 10/26/2026 19:02 | 14 | 224.43 |
| 10/26/2026 19:02 | 26 | 224.43 |
| 10/26/2026 19:02 | 1 | 224.42 |
| 10/26/2026 19:02 | 2 | 224.42 |
| 10/26/2026 19:02 | 22 | 224.41 |
| 10/26/2026 19:02 | 4 | 224.39 |
| 10/26/2026 19:02 | 40 | 224.38 |
| 10/26/2026 19:02 | 14 | 224.38 |
| 10/26/2026 19:02 | 1 | 224.38 |
| 10/26/2026 19:02 | 1 | 224.41 |
| 10/26/2026 19:02 | 4 | 224.38 |
| 10/26/2026 19:02 | 20 | 224.41 |
| 10/26/2026 19:02 | 21 | 224.41 |
| 10/26/2026 19:02 | 25 | 224.37 |
| 10/26/2026 19:02 | 54 | 224.38 |
| 10/26/2026 19:02 | 1 | 224.38 |
| 10/26/2026 19:02 | 4 | 224.41 |
| 10/26/2026 19:02 | 17 | 224.41 |
| 10/26/2026 19:02 | 45 | 224.38 |
| 10/26/2026 19:02 | 5 | 224.40 |
| 10/26/2026 19:02 | 100 | 224.40 |
| 10/26/2026 19:02 | 100 | 224.40 |
| 10/26/2026 19:02 | 1 | 224.27 |
| 10/26/2026 18:59 | 10 | 224.22 |
| 10/26/2026 18:58 | 3 | 224.17 |
| 10/26/2026 18:58 | 46 | 224.11 |
| 10/26/2026 18:58 | 46 | 224.11 |
| 10/26/2026 18:58 | 54 | 224.11 |
| 10/26/2026 18:58 | 12 | 224.13 |
| 10/26/2026 18:58 | 88 | 224.13 |
| 10/26/2026 18:58 | 6 | 224.15 |
| 10/26/2026 18:58 | 21 | 224.17 |
| 10/26/2026 18:58 | 6 | 224.17 |
| 10/26/2026 18:58 | 3 | 224.17 |
| 10/26/2026 18:58 | 100 | 224.20 |
| 10/26/2026 18:58 | 100 | 224.20 |
| 10/26/2026 18:58 | 30 | 224.21 |
| 10/26/2026 18:58 | 100 | 224.21 |
| 10/26/2026 18:58 | 100 | 224.24 |
| 10/26/2026 18:58 | 12 | 224.24 |
| 10/26/2026 18:58 | 10 | 224.24 |
| 10/26/2026 18:58 | 1 | 224.24 |
| 10/26/2026 18:58 | 22 | 224.24 |
| 10/26/2026 18:58 | 22 | 224.24 |
| 10/26/2026 18:58 | 33 | 224.24 |
| 10/26/2026 18:58 | 100 | 224.24 |
| 10/26/2026 18:58 | 10 | 224.24 |
| 10/26/2026 18:58 | 100 | 224.24 |
| 10/26/2026 18:58 | 10 | 224.24 |
| 10/26/2026 18:58 | 3 | 224.24 |
| 10/26/2026 18:58 | 1 | 224.24 |
| 10/26/2026 18:58 | 2 | 224.25 |
| 10/26/2026 18:58 | 1 | 224.27 |
| 10/26/2026 18:58 | 2 | 224.30 |
| 10/26/2026 18:58 | 1 | 224.30 |
| 10/26/2026 18:57 | 10 | 224.43 |
| 10/26/2026 18:56 | 1 | 224.52 |
| 10/26/2026 18:56 | 3 | 224.47 |
| 10/26/2026 18:56 | 16 | 224.47 |
| 10/26/2026 18:56 | 10 | 224.47 |
| 10/26/2026 18:56 | 10 | 224.45 |
| 10/26/2026 18:56 | 71 | 224.40 |
| 10/26/2026 18:56 | 13 | 224.40 |
| 10/26/2026 18:56 | 3 | 224.40 |
| 10/26/2026 18:56 | 3 | 224.38 |
| 10/26/2026 18:56 | 7 | 224.36 |
| 10/26/2026 18:56 | 13 | 224.35 |
| 10/26/2026 18:56 | 2 | 224.35 |
| 10/26/2026 18:56 | 4 | 224.34 |
| 10/26/2026 18:56 | 1 | 224.34 |
| 10/26/2026 18:56 | 6 | 224.37 |
| 10/26/2026 18:56 | 4 | 224.37 |
| 10/26/2026 18:56 | 100 | 224.43 |
| 10/26/2026 18:55 | 10 | 224.435 |
| 10/26/2026 18:55 | 71 | 224.435 |
| 10/26/2026 18:55 | 6 | 224.435 |
| 10/26/2026 18:55 | 1000 | 224.49 |
| 10/26/2026 18:55 | 78 | 224.55 |
| 10/26/2026 18:55 | 100 | 224.555 |
| 10/26/2026 18:55 | 1100 | 224.555 |
| 10/26/2026 18:55 | 27 | 224.46 |
| 10/26/2026 18:55 | 17 | 224.46 |
| 10/26/2026 18:55 | 34 | 224.45 |
| 10/26/2026 18:55 | 100 | 224.45 |
| 10/26/2026 18:55 | 5 | 224.45 |
| 10/26/2026 18:55 | 50 | 224.45 |
| 10/26/2026 18:55 | 1 | 224.45 |
| 10/26/2026 18:55 | 49 | 224.45 |
| 10/26/2026 18:55 | 1200 | 224.385 |
| 10/26/2026 18:55 | 3 | 224.385 |
| 10/26/2026 18:55 | 143 | 224.35 |
| 10/26/2026 18:55 | 7 | 224.35 |
| 10/26/2026 18:55 | 7 | 224.35 |
| 10/26/2026 18:55 | 6 | 224.34 |
| 10/26/2026 18:55 | 8 | 224.31 |
| 10/26/2026 18:55 | 19 | 224.29 |
| 10/26/2026 18:55 | 1 | 224.29 |
| 10/26/2026 18:55 | 100 | 224.29 |
| 10/26/2026 18:55 | 1 | 224.20 |
| 10/26/2026 18:55 | 39 | 224.19 |
| 10/26/2026 18:55 | 1 | 224.19 |
| 10/26/2026 18:55 | 100 | 224.17 |
| 10/26/2026 18:55 | 53 | 224.07 |
| 10/26/2026 18:55 | 27 | 224.07 |
| 10/26/2026 18:55 | 1 | 224.06 |
| 10/26/2026 18:55 | 40 | 224.00 |
| 10/26/2026 18:55 | 1 | 224.00 |
| 10/26/2026 18:55 | 1 | 224.00 |
| 10/26/2026 18:55 | 1 | 224.00 |
| 10/26/2026 18:55 | 80 | 223.99 |
| 10/26/2026 18:55 | 100 | 223.98 |
| 10/26/2026 18:55 | 3 | 223.98 |
| 10/26/2026 18:55 | 6 | 223.93 |
| 10/26/2026 18:54 | 62 | 223.88 |
| 10/26/2026 18:54 | 18 | 223.88 |
| 10/26/2026 18:54 | 100 | 223.86 |
| 10/26/2026 18:54 | 7 | 223.86 |
| 10/26/2026 18:54 | 125 | 223.86 |
| 10/26/2026 18:54 | 4 | 223.86 |
| 10/26/2026 18:54 | 71 | 223.86 |
| 10/26/2026 18:54 | 100 | 223.86 |
| 10/26/2026 18:54 | 54 | 223.85 |
| 10/26/2026 18:54 | 1 | 223.76 |
| 10/26/2026 18:54 | 6 | 223.73 |
| 10/26/2026 18:54 | 1 | 223.71 |
| 10/26/2026 18:54 | 125 | 223.60 |
| 10/26/2026 18:54 | 1 | 223.62 |
| 10/26/2026 18:54 | 94 | 223.62 |
| 10/26/2026 18:54 | 6 | 223.62 |
| 10/26/2026 18:54 | 10 | 223.70 |
| 10/26/2026 18:53 | 25 | 223.70 |
| 10/26/2026 18:53 | 5 | 223.65 |
| 10/26/2026 18:53 | 24 | 223.65 |
| 10/26/2026 18:53 | 10 | 223.64 |
| 10/26/2026 18:53 | 18 | 223.64 |
| 10/26/2026 18:53 | 100 | 223.64 |
| 10/26/2026 18:53 | 30 | 223.63 |
| 10/26/2026 18:53 | 5 | 223.61 |
| 10/26/2026 18:53 | 5 | 223.60 |
| 10/26/2026 18:53 | 5 | 223.60 |
| 10/26/2026 18:53 | 5 | 223.58 |
| 10/26/2026 18:53 | 5 | 223.58 |
| 10/26/2026 18:53 | 6 | 223.58 |
| 10/26/2026 18:53 | 6 | 223.57 |
| 10/26/2026 18:53 | 10 | 223.51 |
| 10/26/2026 18:53 | 10 | 223.49 |
| 10/26/2026 18:53 | 100 | 223.49 |
| 10/26/2026 18:53 | 1 | 223.43 |
| 10/26/2026 18:53 | 1 | 223.42 |
| 10/26/2026 18:53 | 10 | 223.41 |
| 10/26/2026 18:53 | 100 | 223.41 |
| 10/26/2026 18:52 | 54 | 223.35 |
| 10/26/2026 18:52 | 4 | 223.32 |
| 10/26/2026 18:52 | 150 | 223.29 |
| 10/26/2026 18:52 | 100 | 223.29 |
| 10/26/2026 18:52 | 7 | 223.23 |
| 10/26/2026 18:52 | 8 | 223.24 |
| 10/26/2026 18:52 | 9 | 223.24 |
| 10/26/2026 18:51 | 1 | 223.21 |
| 10/26/2026 18:51 | 93 | 223.22 |
| 10/26/2026 18:51 | 1 | 223.22 |
| 10/26/2026 18:51 | 1 | 223.22 |
| 10/26/2026 18:51 | 30 | 223.23 |
| 10/26/2026 18:51 | 5 | 223.23 |
| 10/26/2026 18:51 | 1 | 223.23 |
| 10/26/2026 18:51 | 4 | 223.23 |
| 10/26/2026 18:51 | 3 | 223.23 |
| 10/26/2026 18:51 | 188 | 223.23 |
| 10/26/2026 18:51 | 100 | 223.23 |
| 10/26/2026 18:51 | 1 | 223.23 |
| 10/26/2026 18:51 | 10 | 223.29 |
| 10/26/2026 18:51 | 1 | 223.29 |
| 10/26/2026 18:51 | 100 | 223.31 |
| 10/26/2026 18:51 | 41 | 223.31 |
| 10/26/2026 18:51 | 1 | 223.31 |
| 10/26/2026 18:51 | 60 | 223.31 |
| 10/26/2026 18:51 | 32 | 223.31 |
| 10/26/2026 18:51 | 100 | 223.33 |
| 10/26/2026 18:51 | 100 | 223.33 |
| 10/26/2026 18:51 | 1 | 223.34 |
| 10/26/2026 18:51 | 8 | 223.38 |
| 10/26/2026 18:51 | 13 | 223.43 |
| 10/26/2026 18:51 | 4 | 223.455 |
| 10/26/2026 18:51 | 9 | 223.44 |
| 10/26/2026 18:51 | 4 | 223.44 |
| 10/26/2026 18:51 | 4 | 223.44 |
| 10/26/2026 18:51 | 7 | 223.48 |
| 10/26/2026 18:51 | 1 | 223.53 |
| 10/26/2026 18:51 | 37 | 223.53 |
| 10/26/2026 18:50 | 3 | 223.46 |
| 10/26/2026 18:50 | 30 | 223.40 |
| 10/26/2026 18:50 | 25 | 223.40 |
| 10/26/2026 18:50 | 25 | 223.40 |
| 10/26/2026 18:49 | 1 | 223.39 |
| 10/26/2026 18:49 | 8 | 223.32 |
| 10/26/2026 18:49 | 5 | 223.36 |
| 10/26/2026 18:49 | 12 | 223.36 |
| 10/26/2026 18:49 | 1 | 223.32 |
| 10/26/2026 18:49 | 10 | 223.30 |
| 10/26/2026 18:48 | 11 | 223.325 |
| 10/26/2026 18:48 | 10 | 223.30 |
| 10/26/2026 18:48 | 10 | 223.30 |
| 10/26/2026 18:48 | 10 | 223.35 |
| 10/26/2026 18:48 | 22 | 223.35 |
| 10/26/2026 18:48 | 37 | 223.35 |
| 10/26/2026 18:48 | 3 | 223.35 |
| 10/26/2026 18:48 | 16 | 223.32 |
| 10/26/2026 18:48 | 29 | 223.32 |
| 10/26/2026 18:48 | 71 | 223.32 |
| 10/26/2026 18:48 | 5 | 223.31 |
| 10/26/2026 18:48 | 4 | 223.30 |
| 10/26/2026 18:48 | 5 | 223.30 |
| 10/26/2026 18:48 | 5 | 223.30 |
| 10/26/2026 18:48 | 2 | 223.30 |
| 10/26/2026 18:48 | 100 | 223.30 |
| 10/26/2026 18:48 | 10 | 223.30 |
| 10/26/2026 18:48 | 10 | 223.30 |
| 10/26/2026 18:47 | 3 | 223.21 |
| 10/26/2026 18:47 | 15 | 223.21 |
| 10/26/2026 18:47 | 1 | 223.16 |
| 10/26/2026 18:47 | 19 | 223.20 |
| 10/26/2026 18:47 | 28 | 223.255 |
| 10/26/2026 18:47 | 24 | 223.27 |
| 10/26/2026 18:47 | 5 | 223.28 |
| 10/26/2026 18:47 | 10 | 223.32 |
| 10/26/2026 18:47 | 1 | 223.34 |
| 10/26/2026 18:47 | 1 | 223.34 |
| 10/26/2026 18:47 | 6 | 223.35 |
| 10/26/2026 18:47 | 5 | 223.40 |
| 10/26/2026 18:47 | 1 | 223.41 |
| 10/26/2026 18:47 | 1 | 223.45 |
| 10/26/2026 18:47 | 6 | 223.46 |
| 10/26/2026 18:47 | 1 | 223.48 |
| 10/26/2026 18:47 | 4 | 223.49 |
| 10/26/2026 18:47 | 7 | 223.50 |
| 10/26/2026 18:47 | 100 | 223.50 |
| 10/26/2026 18:47 | 1 | 223.50 |
| 10/26/2026 18:47 | 1 | 223.51 |
| 10/26/2026 18:47 | 1 | 223.52 |
| 10/26/2026 18:47 | 2 | 223.55 |
| 10/26/2026 18:47 | 3 | 223.57 |
| 10/26/2026 18:47 | 3 | 223.57 |
| 10/26/2026 18:47 | 1 | 223.57 |
| 10/26/2026 18:47 | 8 | 223.57 |
| 10/26/2026 18:47 | 1 | 223.57 |
| 10/26/2026 18:47 | 8 | 223.59 |
| 10/26/2026 18:46 | 1 | 223.59 |
| 10/26/2026 18:46 | 1 | 223.83 |
| 10/26/2026 18:46 | 1 | 223.83 |
| 10/26/2026 18:46 | 25 | 223.83 |
| 10/26/2026 18:45 | 1 | 223.76 |
| 10/26/2026 18:45 | 6 | 223.76 |
| 10/26/2026 18:45 | 5 | 223.75 |
| 10/26/2026 18:45 | 100 | 223.74 |
| 10/26/2026 18:45 | 3 | 223.74 |
| 10/26/2026 18:45 | 10 | 223.74 |
| 10/26/2026 18:45 | 10 | 223.74 |
| 10/26/2026 18:45 | 96 | 223.74 |
| 10/26/2026 18:45 | 4 | 223.74 |
| 10/26/2026 18:45 | 5 | 223.73 |
| 10/26/2026 18:45 | 1 | 223.75 |
| 10/26/2026 18:45 | 42 | 223.75 |
| 10/26/2026 18:45 | 125 | 223.74 |
| 10/26/2026 18:44 | 3 | 223.70 |
| 10/26/2026 18:44 | 6 | 223.70 |
| 10/26/2026 18:44 | 14 | 223.69 |
| 10/26/2026 18:44 | 1 | 223.68 |
| 10/26/2026 18:44 | 41 | 223.68 |
| 10/26/2026 18:44 | 10 | 223.68 |
| 10/26/2026 18:44 | 4 | 223.67 |
| 10/26/2026 18:44 | 6 | 223.67 |
| 10/26/2026 18:44 | 13 | 223.67 |
| 10/26/2026 18:44 | 8 | 223.46 |
| 10/26/2026 18:44 | 1 | 223.50 |
| 10/26/2026 18:44 | 1 | 223.50 |
| 10/26/2026 18:44 | 2 | 223.57 |
| 10/26/2026 18:44 | 100 | 223.57 |
| 10/26/2026 18:44 | 57 | 223.57 |
| 10/26/2026 18:44 | 100 | 223.57 |
| 10/26/2026 18:43 | 100 | 223.62 |
| 10/26/2026 18:43 | 100 | 223.62 |
| 10/26/2026 18:43 | 94 | 223.62 |
| 10/26/2026 18:43 | 6 | 223.62 |
| 10/26/2026 18:43 | 1 | 223.61 |
| 10/26/2026 18:43 | 6 | 223.61 |
| 10/26/2026 18:43 | 1 | 223.61 |
| 10/26/2026 18:43 | 22 | 223.59 |
| 10/26/2026 18:42 | 5 | 223.46 |
| 10/26/2026 18:42 | 1 | 223.51 |
| 10/26/2026 18:42 | 8 | 223.53 |
| 10/26/2026 18:42 | 27 | 223.55 |
| 10/26/2026 18:42 | 1 | 223.56 |
| 10/26/2026 18:41 | 1 | 223.63 |
| 10/26/2026 18:41 | 12 | 223.63 |
| 10/26/2026 18:41 | 22 | 223.63 |
| 10/26/2026 18:41 | 1 | 223.63 |
| 10/26/2026 18:41 | 1 | 223.63 |
| 10/26/2026 18:41 | 63 | 223.63 |
| 10/26/2026 18:41 | 37 | 223.65 |
| 10/26/2026 18:41 | 9 | 223.71 |
| 10/26/2026 18:41 | 25 | 223.71 |
| 10/26/2026 18:41 | 10 | 223.72 |
| 10/26/2026 18:41 | 1 | 223.72 |
| 10/26/2026 18:41 | 100 | 223.71 |
| 10/26/2026 18:41 | 5 | 223.71 |
| 10/26/2026 18:41 | 1 | 223.60 |
| 10/26/2026 18:41 | 1 | 223.60 |
| 10/26/2026 18:41 | 105 | 223.60 |
| 10/26/2026 18:41 | 25 | 223.60 |
| 10/26/2026 18:41 | 100 | 223.61 |
| 10/26/2026 18:41 | 23 | 223.61 |
| 10/26/2026 18:41 | 80 | 223.61 |
| 10/26/2026 18:41 | 55 | 223.61 |
| 10/26/2026 18:41 | 45 | 223.61 |
| 10/26/2026 18:41 | 55 | 223.61 |
| 10/26/2026 18:41 | 45 | 223.61 |
| 10/26/2026 18:41 | 45 | 223.61 |
| 10/26/2026 18:41 | 55 | 223.61 |
| 10/26/2026 18:41 | 100 | 223.62 |
| 10/26/2026 18:41 | 100 | 223.61 |
| 10/26/2026 18:41 | 5 | 223.63 |
| 10/26/2026 18:41 | 100 | 223.63 |
| 10/26/2026 18:41 | 1 | 223.63 |
| 10/26/2026 18:41 | 15 | 223.68 |
| 10/26/2026 18:41 | 85 | 223.68 |
| 10/26/2026 18:41 | 115 | 223.68 |
| 10/26/2026 18:41 | 100 | 223.69 |
| 10/26/2026 18:41 | 1 | 223.73 |
| 10/26/2026 18:41 | 11 | 223.81 |
| 10/26/2026 18:40 | 1 | 223.82 |
| 10/26/2026 18:40 | 8 | 223.78 |
| 10/26/2026 18:40 | 6 | 223.80 |
| 10/26/2026 18:40 | 100 | 223.775 |
| 10/26/2026 18:40 | 1200 | 223.775 |
| 10/26/2026 18:40 | 100 | 223.78 |
| 10/26/2026 18:40 | 18 | 223.78 |
| 10/26/2026 18:40 | 60 | 223.78 |
| 10/26/2026 18:40 | 3 | 223.78 |
| 10/26/2026 18:40 | 100 | 223.78 |
| 10/26/2026 18:39 | 4 | 223.785 |
| 10/26/2026 18:38 | 1 | 223.93 |
| 10/26/2026 18:38 | 100 | 223.78 |
| 10/26/2026 18:38 | 100 | 223.78 |
| 10/26/2026 18:38 | 25 | 223.80 |
| 10/26/2026 18:38 | 25 | 223.80 |
| 10/26/2026 18:38 | 25 | 223.80 |
| 10/26/2026 18:38 | 25 | 223.80 |
| 10/26/2026 18:38 | 25 | 223.80 |
| 10/26/2026 18:38 | 25 | 223.80 |
| 10/26/2026 18:38 | 25 | 223.80 |
| 10/26/2026 18:38 | 25 | 223.80 |
| 10/26/2026 18:37 | 1 | 223.98 |
| 10/26/2026 18:37 | 8 | 223.92 |
| 10/26/2026 18:37 | 7 | 223.92 |
| 10/26/2026 18:37 | 6 | 223.92 |
| 10/26/2026 18:37 | 4 | 223.92 |
| 10/26/2026 18:37 | 10 | 223.92 |
| 10/26/2026 18:37 | 1 | 223.96 |
| 10/26/2026 18:37 | 100 | 223.95 |
| 10/26/2026 18:37 | 12 | 223.95 |
| 10/26/2026 18:37 | 63 | 223.95 |
| 10/26/2026 18:37 | 3 | 223.94 |
| 10/26/2026 18:37 | 9 | 223.94 |
| 10/26/2026 18:37 | 47 | 223.93 |
| 10/26/2026 18:37 | 3 | 223.93 |
| 10/26/2026 18:37 | 85 | 223.92 |
| 10/26/2026 18:37 | 15 | 223.92 |
| 10/26/2026 18:37 | 4 | 223.91 |
| 10/26/2026 18:37 | 1 | 223.91 |
| 10/26/2026 18:37 | 7 | 223.90 |
| 10/26/2026 18:37 | 100 | 223.89 |
| 10/26/2026 18:37 | 4 | 223.88 |
| 10/26/2026 18:37 | 20 | 223.88 |
| 10/26/2026 18:37 | 100 | 223.87 |
| 10/26/2026 18:37 | 10 | 223.87 |
| 10/26/2026 18:37 | 10 | 223.87 |
| 10/26/2026 18:37 | 125 | 223.86 |
| 10/26/2026 18:37 | 7 | 223.86 |
| 10/26/2026 18:37 | 6 | 223.86 |
| 10/26/2026 18:37 | 1 | 223.84 |
| 10/26/2026 18:37 | 10 | 223.84 |
| 10/26/2026 18:37 | 1 | 223.84 |
| 10/26/2026 18:37 | 7 | 223.84 |
| 10/26/2026 18:37 | 100 | 223.84 |
| 10/26/2026 18:37 | 7 | 223.84 |
| 10/26/2026 18:37 | 5 | 223.84 |
| 10/26/2026 18:37 | 7 | 223.83 |
| 10/26/2026 18:37 | 100 | 223.83 |
| 10/26/2026 18:37 | 2 | 223.83 |
| 10/26/2026 18:37 | 38 | 223.82 |
| 10/26/2026 18:37 | 62 | 223.82 |
| 10/26/2026 18:37 | 10 | 223.82 |
| 10/26/2026 18:37 | 10 | 223.82 |
| 10/26/2026 18:37 | 10 | 223.82 |
| 10/26/2026 18:37 | 9 | 223.82 |
| 10/26/2026 18:37 | 20 | 223.82 |
| 10/26/2026 18:37 | 2 | 223.82 |
| 10/26/2026 18:37 | 22 | 223.79 |
| 10/26/2026 18:37 | 3 | 223.79 |
| 10/26/2026 18:37 | 150 | 223.78 |
| 10/26/2026 18:36 | 4 | 223.715 |
| 10/26/2026 18:36 | 1 | 223.65 |
| 10/26/2026 18:35 | 53 | 223.715 |
| 10/26/2026 18:34 | 4 | 223.72 |
| 10/26/2026 18:34 | 12 | 223.70 |
| 10/26/2026 18:34 | 4 | 223.70 |
| 10/26/2026 18:34 | 4 | 223.70 |
| 10/26/2026 18:34 | 19 | 223.71 |
| 10/26/2026 18:34 | 3 | 223.80 |
| 10/26/2026 18:34 | 2 | 223.82 |
| 10/26/2026 18:34 | 1 | 223.82 |
| 10/26/2026 18:34 | 1 | 223.82 |
| 10/26/2026 18:33 | 38 | 223.80 |
| 10/26/2026 18:33 | 2 | 223.80 |
| 10/26/2026 18:33 | 6 | 223.79 |
| 10/26/2026 18:33 | 4 | 223.79 |
| 10/26/2026 18:33 | 10 | 223.78 |
| 10/26/2026 18:33 | 100 | 223.78 |
| 10/26/2026 18:33 | 10 | 223.75 |
| 10/26/2026 18:33 | 1 | 223.75 |
| 10/26/2026 18:33 | 4 | 223.75 |
| 10/26/2026 18:33 | 34 | 223.75 |
| 10/26/2026 18:33 | 36 | 223.74 |
| 10/26/2026 18:33 | 10 | 223.71 |
| 10/26/2026 18:33 | 11 | 223.72 |
| 10/26/2026 18:33 | 10 | 223.71 |
| 10/26/2026 18:33 | 10 | 223.71 |
| 10/26/2026 18:33 | 100 | 223.71 |
| 10/26/2026 18:33 | 10 | 223.71 |
| 10/26/2026 18:33 | 47 | 223.70 |
| 10/26/2026 18:33 | 3 | 223.68 |
| 10/26/2026 18:33 | 8 | 223.68 |
| 10/26/2026 18:33 | 4 | 223.615 |
| 10/26/2026 18:32 | 1 | 223.55 |
| 10/26/2026 18:32 | 1 | 223.57 |
| 10/26/2026 18:32 | 99 | 223.57 |
| 10/26/2026 18:32 | 1 | 223.61 |
| 10/26/2026 18:32 | 8 | 223.645 |
| 10/26/2026 18:32 | 8 | 223.645 |
| 10/26/2026 18:32 | 8 | 223.645 |
| 10/26/2026 18:32 | 18 | 223.63 |
| 10/26/2026 18:32 | 1 | 223.67 |
| 10/26/2026 18:32 | 1 | 223.66 |
| 10/26/2026 18:32 | 40 | 223.625 |
| 10/26/2026 18:32 | 29 | 223.59 |
| 10/26/2026 18:32 | 31 | 223.59 |
| 10/26/2026 18:32 | 4 | 223.59 |
| 10/26/2026 18:32 | 5 | 223.59 |
| 10/26/2026 18:32 | 1 | 223.57 |
| 10/26/2026 18:32 | 29 | 223.56 |
| 10/26/2026 18:32 | 1 | 223.57 |
| 10/26/2026 18:32 | 10 | 223.57 |
| 10/26/2026 18:32 | 10 | 223.57 |
| 10/26/2026 18:32 | 100 | 223.57 |
| 10/26/2026 18:32 | 3 | 223.57 |
| 10/26/2026 18:32 | 2 | 223.57 |
| 10/26/2026 18:32 | 100 | 223.57 |
| 10/26/2026 18:31 | 1 | 223.50 |
| 10/26/2026 18:31 | 25 | 223.42 |
| 10/26/2026 18:30 | 1 | 223.42 |
| 10/26/2026 18:30 | 1 | 223.39 |
| 10/26/2026 18:30 | 13 | 223.44 |
| 10/26/2026 18:30 | 45 | 223.44 |
| 10/26/2026 18:30 | 17 | 223.44 |
| 10/26/2026 18:30 | 1 | 223.45 |
| 10/26/2026 18:30 | 1 | 223.45 |
| 10/26/2026 18:30 | 2 | 223.50 |
| 10/26/2026 18:28 | 26 | 223.55 |
| 10/26/2026 18:28 | 1 | 223.52 |
| 10/26/2026 18:28 | 33 | 223.52 |
| 10/26/2026 18:28 | 4 | 223.52 |
| 10/26/2026 18:28 | 4 | 223.52 |
| 10/26/2026 18:27 | 4 | 223.60 |
| 10/26/2026 18:27 | 1 | 223.60 |
| 10/26/2026 18:26 | 9 | 223.59 |
| 10/26/2026 18:26 | 4 | 223.59 |
| 10/26/2026 18:26 | 1 | 223.59 |
| 10/26/2026 18:26 | 13 | 223.57 |
| 10/26/2026 18:26 | 15 | 223.57 |
| 10/26/2026 18:26 | 28 | 223.625 |
| 10/26/2026 18:26 | 1 | 223.58 |
| 10/26/2026 18:26 | 76 | 223.58 |
| 10/26/2026 18:26 | 1 | 223.58 |
| 10/26/2026 18:25 | 3 | 223.59 |
| 10/26/2026 18:25 | 1 | 223.59 |
| 10/26/2026 18:25 | 1 | 223.59 |
| 10/26/2026 18:25 | 100 | 223.58 |
| 10/26/2026 18:25 | 1 | 223.60 |
| 10/26/2026 18:25 | 49 | 223.70 |
| 10/26/2026 18:25 | 25 | 223.715 |
| 10/26/2026 18:25 | 1 | 223.715 |
| 10/26/2026 18:25 | 2 | 223.715 |
| 10/26/2026 18:25 | 10 | 223.78 |
| 10/26/2026 18:25 | 10 | 223.78 |
| 10/26/2026 18:25 | 70 | 223.81 |
| 10/26/2026 18:25 | 50 | 223.81 |
| 10/26/2026 18:25 | 70 | 223.79 |
| 10/26/2026 18:25 | 5 | 223.79 |
| 10/26/2026 18:25 | 100 | 223.79 |
| 10/26/2026 18:25 | 5 | 223.77 |
| 10/26/2026 18:25 | 4 | 223.77 |
| 10/26/2026 18:25 | 96 | 223.77 |
| 10/26/2026 18:25 | 1 | 223.76 |
| 10/26/2026 18:25 | 10 | 223.76 |
| 10/26/2026 18:25 | 10 | 223.76 |
| 10/26/2026 18:24 | 10 | 223.70 |
| 10/26/2026 18:24 | 7 | 223.70 |
| 10/26/2026 18:24 | 100 | 223.70 |
| 10/26/2026 18:24 | 26 | 223.68 |
| 10/26/2026 18:24 | 10 | 223.68 |
| 10/26/2026 18:24 | 10 | 223.68 |
| 10/26/2026 18:24 | 10 | 223.68 |
| 10/26/2026 18:24 | 100 | 223.68 |
| 10/26/2026 18:24 | 2 | 223.67 |
| 10/26/2026 18:24 | 31 | 223.59 |
| 10/26/2026 18:22 | 100 | 223.515 |
| 10/26/2026 18:22 | 23 | 223.51 |
| 10/26/2026 18:21 | 100 | 223.565 |
| 10/26/2026 18:21 | 77 | 223.57 |
| 10/26/2026 18:21 | 4 | 223.57 |
| 10/26/2026 18:21 | 19 | 223.57 |
| 10/26/2026 18:21 | 81 | 223.57 |
| 10/26/2026 18:21 | 1 | 223.57 |
| 10/26/2026 18:21 | 18 | 223.57 |
| 10/26/2026 18:21 | 100 | 223.57 |
| 10/26/2026 18:21 | 100 | 223.57 |
| 10/26/2026 18:21 | 100 | 223.57 |
| 10/26/2026 18:21 | 100 | 223.57 |
| 10/26/2026 18:21 | 17 | 223.57 |
| 10/26/2026 18:21 | 1 | 223.665 |
| 10/26/2026 18:21 | 100 | 223.63 |
| 10/26/2026 18:21 | 100 | 223.63 |
| 10/26/2026 18:21 | 133 | 223.63 |
| 10/26/2026 18:21 | 67 | 223.63 |
| 10/26/2026 18:21 | 54 | 223.63 |
| 10/26/2026 18:21 | 46 | 223.63 |
| 10/26/2026 18:21 | 100 | 223.63 |
| 10/26/2026 18:21 | 42 | 223.63 |
| 10/26/2026 18:21 | 46 | 223.63 |
| 10/26/2026 18:21 | 12 | 223.63 |
| 10/26/2026 18:21 | 100 | 223.63 |
| 10/26/2026 18:21 | 15 | 223.63 |
| 10/26/2026 18:21 | 10 | 223.64 |
| 10/26/2026 18:21 | 79 | 223.64 |
| 10/26/2026 18:21 | 117 | 223.64 |
| 10/26/2026 18:21 | 50 | 223.69 |
| 10/26/2026 18:21 | 39 | 223.68 |
| 10/26/2026 18:21 | 61 | 223.68 |
| 10/26/2026 18:21 | 39 | 223.68 |
| 10/26/2026 18:21 | 100 | 223.72 |
| 10/26/2026 18:21 | 61 | 223.68 |
| 10/26/2026 18:21 | 13 | 223.70 |
| 10/26/2026 18:21 | 7 | 223.725 |
| 10/26/2026 18:21 | 3 | 223.725 |
| 10/26/2026 18:20 | 161 | 223.725 |
| 10/26/2026 18:20 | 21 | 223.725 |
| 10/26/2026 18:20 | 4 | 223.725 |
| 10/26/2026 18:20 | 100 | 223.705 |
| 10/26/2026 18:20 | 100 | 223.70 |
| 10/26/2026 18:19 | 100 | 223.69 |
| 10/26/2026 18:18 | 100 | 223.70 |
| 10/26/2026 18:18 | 4 | 223.70 |
| 10/26/2026 18:18 | 100 | 223.70 |
| 10/26/2026 18:18 | 5 | 223.70 |
| 10/26/2026 18:18 | 29 | 223.77 |
| 10/26/2026 18:18 | 1 | 223.77 |
| 10/26/2026 18:18 | 44 | 223.77 |
| 10/26/2026 18:18 | 94 | 223.76 |
| 10/26/2026 18:18 | 15 | 223.70 |
| 10/26/2026 18:18 | 100 | 223.71 |
| 10/26/2026 18:18 | 15 | 223.71 |
| 10/26/2026 18:18 | 15 | 223.71 |
| 10/26/2026 18:18 | 1 | 223.75 |
| 10/26/2026 18:18 | 1 | 223.74 |
| 10/26/2026 18:18 | 17 | 223.72 |
| 10/26/2026 18:18 | 15 | 223.72 |
| 10/26/2026 18:18 | 1 | 223.68 |
| 10/26/2026 18:18 | 1 | 223.67 |
| 10/26/2026 18:18 | 1 | 223.66 |
| 10/26/2026 18:18 | 4 | 223.66 |
| 10/26/2026 18:18 | 5 | 223.66 |
| 10/26/2026 18:18 | 5 | 223.66 |
| 10/26/2026 18:18 | 5 | 223.66 |
| 10/26/2026 18:18 | 10 | 223.66 |
| 10/26/2026 18:18 | 138 | 223.66 |
| 10/26/2026 18:18 | 1 | 223.65 |
| 10/26/2026 18:18 | 100 | 223.61 |
| 10/26/2026 18:17 | 18 | 223.64 |
| 10/26/2026 18:17 | 2 | 223.66 |
| 10/26/2026 18:17 | 1 | 223.65 |
| 10/26/2026 18:17 | 14 | 223.64 |
| 10/26/2026 18:17 | 8 | 223.64 |
| 10/26/2026 18:17 | 1 | 223.64 |
| 10/26/2026 18:16 | 47 | 223.60 |
| 10/26/2026 18:16 | 1 | 223.60 |
| 10/26/2026 18:16 | 1 | 223.60 |
| 10/26/2026 18:16 | 1 | 223.60 |
| 10/26/2026 18:16 | 25 | 223.60 |
| 10/26/2026 18:16 | 25 | 223.60 |
| 10/26/2026 18:16 | 100 | 223.55 |
| 10/26/2026 18:16 | 100 | 223.58 |
| 10/26/2026 18:15 | 50 | 223.54 |
| 10/26/2026 18:15 | 100 | 223.55 |
| 10/26/2026 18:15 | 100 | 223.58 |
| 10/26/2026 18:15 | 100 | 223.60 |
| 10/26/2026 18:15 | 96 | 223.58 |
| 10/26/2026 18:15 | 4 | 223.58 |
| 10/26/2026 18:15 | 14 | 223.58 |
| 10/26/2026 18:15 | 2 | 223.56 |
| 10/26/2026 18:15 | 100 | 223.555 |
| 10/26/2026 18:15 | 100 | 223.555 |
| 10/26/2026 18:15 | 4 | 223.56 |
| 10/26/2026 18:15 | 2 | 223.56 |
| 10/26/2026 18:15 | 140 | 223.56 |
| 10/26/2026 18:15 | 1 | 223.55 |
| 10/26/2026 18:15 | 10 | 223.54 |
| 10/26/2026 18:15 | 1 | 223.53 |
| 10/26/2026 18:14 | 12 | 223.51 |
| 10/26/2026 18:14 | 1 | 223.50 |
| 10/26/2026 18:14 | 6 | 223.50 |
| 10/26/2026 18:14 | 20 | 223.49 |
| 10/26/2026 18:14 | 20 | 223.48 |
| 10/26/2026 18:14 | 3 | 223.46 |
| 10/26/2026 18:14 | 9 | 223.46 |
| 10/26/2026 18:14 | 12 | 223.46 |
| 10/26/2026 18:14 | 100 | 223.42 |
| 10/26/2026 18:14 | 100 | 223.42 |
| 10/26/2026 18:14 | 10 | 223.39 |
| 10/26/2026 18:14 | 10 | 223.39 |
| 10/26/2026 18:14 | 39 | 223.39 |
| 10/26/2026 18:14 | 140 | 223.39 |
| 10/26/2026 18:14 | 12 | 223.38 |
| 10/26/2026 18:14 | 10 | 223.32 |
| 10/26/2026 18:14 | 10 | 223.32 |
| 10/26/2026 18:14 | 10 | 223.32 |
| 10/26/2026 18:14 | 140 | 223.32 |
| 10/26/2026 18:14 | 9 | 223.31 |
| 10/26/2026 18:14 | 10 | 223.31 |
| 10/26/2026 18:14 | 1 | 223.30 |
| 10/26/2026 18:13 | 100 | 223.255 |
| 10/26/2026 18:13 | 100 | 223.265 |
| 10/26/2026 18:13 | 12 | 223.26 |
| 10/26/2026 18:13 | 7 | 223.26 |
| 10/26/2026 18:13 | 100 | 223.28 |
| 10/26/2026 18:13 | 1 | 223.24 |
| 10/26/2026 18:13 | 1 | 223.24 |
| 10/26/2026 18:13 | 99 | 223.24 |
| 10/26/2026 18:13 | 5 | 223.22 |
| 10/26/2026 18:13 | 6 | 223.20 |
| 10/26/2026 18:13 | 5 | 223.21 |
| 10/26/2026 18:12 | 2 | 223.20 |
| 10/26/2026 18:12 | 5 | 223.19 |
| 10/26/2026 18:12 | 100 | 223.17 |
| 10/26/2026 18:12 | 11 | 223.15 |
| 10/26/2026 18:12 | 13 | 223.13 |
| 10/26/2026 18:12 | 17 | 223.12 |
| 10/26/2026 18:12 | 19 | 223.10 |
| 10/26/2026 18:12 | 1 | 223.09 |
| 10/26/2026 18:12 | 3 | 223.09 |
| 10/26/2026 18:12 | 22 | 223.09 |
| 10/26/2026 18:12 | 6 | 223.09 |
| 10/26/2026 18:12 | 34 | 223.08 |
| 10/26/2026 18:12 | 10 | 223.08 |
| 10/26/2026 18:12 | 100 | 223.08 |
| 10/26/2026 18:12 | 3 | 223.08 |
| 10/26/2026 18:12 | 97 | 223.08 |
| 10/26/2026 18:12 | 30 | 223.01 |
| 10/26/2026 18:12 | 41 | 223.01 |
| 10/26/2026 18:12 | 3 | 223.00 |
| 10/26/2026 18:12 | 1 | 223.00 |
| 10/26/2026 18:12 | 100 | 223.00 |
| 10/26/2026 18:12 | 2 | 223.02 |
| 10/26/2026 18:12 | 1 | 223.02 |
| 10/26/2026 18:12 | 15 | 223.02 |
| 10/26/2026 18:12 | 9 | 223.06 |
| 10/26/2026 18:12 | 1 | 223.03 |
| 10/26/2026 18:12 | 13 | 223.03 |
| 10/26/2026 18:11 | 5 | 223.01 |
| 10/26/2026 18:11 | 54 | 223.01 |
| 10/26/2026 18:11 | 100 | 223.02 |
| 10/26/2026 18:11 | 25 | 223.01 |
| 10/26/2026 18:11 | 91 | 223.04 |
| 10/26/2026 18:11 | 9 | 223.04 |
| 10/26/2026 18:11 | 100 | 223.04 |
| 10/26/2026 18:11 | 100 | 223.04 |
| 10/26/2026 18:11 | 34 | 223.04 |
| 10/26/2026 18:11 | 65 | 223.04 |
| 10/26/2026 18:11 | 1 | 223.04 |
| 10/26/2026 18:11 | 100 | 223.04 |
| 10/26/2026 18:11 | 42 | 223.04 |
| 10/26/2026 18:11 | 100 | 223.05 |
| 10/26/2026 18:11 | 42 | 223.05 |
| 10/26/2026 18:11 | 42 | 223.05 |
| 10/26/2026 18:11 | 3 | 223.08 |
| 10/26/2026 18:11 | 4 | 223.08 |
| 10/26/2026 18:11 | 3 | 223.08 |
| 10/26/2026 18:11 | 7 | 223.08 |
| 10/26/2026 18:11 | 3 | 223.08 |
| 10/26/2026 18:11 | 4 | 223.08 |
| 10/26/2026 18:11 | 18 | 223.07 |
| 10/26/2026 18:11 | 3 | 223.07 |
| 10/26/2026 18:11 | 2 | 223.07 |
| 10/26/2026 18:11 | 5 | 223.06 |
| 10/26/2026 18:11 | 7 | 223.06 |
| 10/26/2026 18:11 | 21 | 223.06 |
| 10/26/2026 18:11 | 100 | 223.06 |
| 10/26/2026 18:11 | 10 | 223.05 |
| 10/26/2026 18:11 | 17 | 223.05 |
| 10/26/2026 18:11 | 10 | 223.05 |
| 10/26/2026 18:11 | 88 | 223.05 |
| 10/26/2026 18:11 | 12 | 223.05 |
| 10/26/2026 18:11 | 3 | 223.04 |
| 10/26/2026 18:10 | 4 | 222.94 |
| 10/26/2026 18:10 | 10 | 222.94 |
| 10/26/2026 18:10 | 100 | 222.945 |
| 10/26/2026 18:10 | 11 | 222.95 |
| 10/26/2026 18:09 | 1 | 223.05 |
| 10/26/2026 18:08 | 100 | 222.945 |
| 10/26/2026 18:08 | 100 | 222.945 |
| 10/26/2026 18:07 | 2 | 222.95 |
| 10/26/2026 18:06 | 100 | 222.945 |
| 10/26/2026 18:06 | 100 | 222.90 |
| 10/26/2026 18:06 | 13 | 222.85 |
| 10/26/2026 18:06 | 100 | 222.945 |
| 10/26/2026 18:06 | 1000 | 222.945 |
| 10/26/2026 18:06 | 10 | 222.94 |
| 10/26/2026 18:04 | 1 | 222.90 |
| 10/26/2026 18:03 | 9 | 222.86 |
| 10/26/2026 18:02 | 48 | 222.90 |
| 10/26/2026 18:02 | 1 | 222.95 |
| 10/26/2026 18:02 | 10 | 222.89 |
| 10/26/2026 18:02 | 19 | 222.89 |
| 10/26/2026 18:02 | 1 | 222.90 |
| 10/26/2026 18:02 | 2 | 222.94 |
| 10/26/2026 18:02 | 2 | 222.94 |
| 10/26/2026 18:02 | 16 | 222.99 |
| 10/26/2026 18:02 | 1 | 222.99 |
| 10/26/2026 18:02 | 31 | 222.99 |
| 10/26/2026 18:02 | 52 | 222.99 |
| 10/26/2026 18:02 | 100 | 222.99 |
| 10/26/2026 18:02 | 100 | 222.99 |
| 10/26/2026 18:02 | 1 | 222.99 |
| 10/26/2026 18:02 | 51 | 222.99 |
| 10/26/2026 18:02 | 100 | 223.00 |
| 10/26/2026 18:02 | 100 | 223.00 |
| 10/26/2026 18:02 | 54 | 223.00 |
| 10/26/2026 18:02 | 1 | 223.00 |
| 10/26/2026 18:02 | 6 | 223.00 |
| 10/26/2026 18:02 | 94 | 223.00 |
| 10/26/2026 18:02 | 10 | 223.00 |
| 10/26/2026 18:02 | 73 | 223.09 |
| 10/26/2026 18:01 | 49 | 222.99 |
| 10/26/2026 18:01 | 1 | 223.00 |
| 10/26/2026 18:01 | 29 | 223.00 |
| 10/26/2026 18:01 | 147 | 223.00 |
| 10/26/2026 18:01 | 30 | 223.01 |
| 10/26/2026 18:01 | 100 | 223.00 |
| 10/26/2026 18:01 | 1 | 223.00 |
| 10/26/2026 18:01 | 14 | 223.00 |
| 10/26/2026 18:01 | 35 | 223.00 |
| 10/26/2026 18:01 | 24 | 223.00 |
| 10/26/2026 18:01 | 1 | 223.00 |
| 10/26/2026 18:01 | 1 | 223.01 |
| 10/26/2026 18:01 | 4 | 223.02 |
| 10/26/2026 18:01 | 100 | 223.08 |
| 10/26/2026 18:01 | 100 | 223.08 |
| 10/26/2026 18:01 | 1 | 223.08 |
| 10/26/2026 18:01 | 100 | 223.08 |
| 10/26/2026 18:01 | 5 | 223.09 |
| 10/26/2026 18:01 | 25 | 223.09 |
| 10/26/2026 18:00 | 1 | 223.19 |
| 10/26/2026 18:00 | 57 | 223.08 |
| 10/26/2026 18:00 | 6 | 223.08 |
| 10/26/2026 18:00 | 23 | 223.08 |
| 10/26/2026 18:00 | 25 | 223.14 |
| 10/26/2026 18:00 | 12 | 223.14 |
| 10/26/2026 18:00 | 12 | 223.15 |
| 10/26/2026 18:00 | 12 | 223.15 |
| 10/26/2026 18:00 | 12 | 223.15 |
| 10/26/2026 18:00 | 6 | 223.14 |
| 10/26/2026 18:00 | 6 | 223.13 |
| 10/26/2026 18:00 | 100 | 223.00 |
| 10/26/2026 18:00 | 1 | 223.00 |
| 10/26/2026 18:00 | 1 | 223.00 |
| 10/26/2026 18:00 | 1 | 223.00 |
| 10/26/2026 18:00 | 1 | 223.00 |
| 10/26/2026 18:00 | 1 | 223.00 |
| 10/26/2026 18:00 | 30 | 223.06 |
| 10/26/2026 18:00 | 100 | 223.065 |
| 10/26/2026 18:00 | 100 | 223.065 |
| 10/26/2026 18:00 | 100 | 223.07 |
| 10/26/2026 17:59 | 8 | 223.12 |
| 10/26/2026 17:59 | 1 | 223.12 |
| 10/26/2026 17:59 | 9 | 223.12 |
| 10/26/2026 17:59 | 9 | 223.06 |
| 10/26/2026 17:59 | 4 | 223.12 |
| 10/26/2026 17:59 | 4 | 223.09 |
| 10/26/2026 17:59 | 10 | 223.08 |
| 10/26/2026 17:59 | 6 | 223.06 |
| 10/26/2026 17:59 | 3 | 223.05 |
| 10/26/2026 17:59 | 10 | 223.04 |
| 10/26/2026 17:59 | 17 | 223.04 |
| 10/26/2026 17:59 | 43 | 223.04 |
| 10/26/2026 17:59 | 6 | 223.04 |
| 10/26/2026 17:59 | 3 | 223.00 |
| 10/26/2026 17:59 | 10 | 222.99 |
| 10/26/2026 17:59 | 1 | 222.98 |
| 10/26/2026 17:59 | 40 | 222.97 |
| 10/26/2026 17:59 | 17 | 222.97 |
| 10/26/2026 17:59 | 1 | 222.93 |
| 10/26/2026 17:59 | 5 | 222.92 |
| 10/26/2026 17:59 | 12 | 222.92 |
| 10/26/2026 17:59 | 5 | 222.91 |
| 10/26/2026 17:59 | 5 | 222.91 |
| 10/26/2026 17:59 | 10 | 222.91 |
| 10/26/2026 17:59 | 10 | 222.91 |
| 10/26/2026 17:59 | 100 | 222.91 |
| 10/26/2026 17:59 | 2 | 222.91 |
| 10/26/2026 17:59 | 9 | 222.91 |
| 10/26/2026 17:59 | 11 | 222.90 |
| 10/26/2026 17:59 | 100 | 222.815 |
| 10/26/2026 17:58 | 2 | 222.85 |
| 10/26/2026 17:58 | 9 | 222.84 |
| 10/26/2026 17:58 | 3 | 222.84 |
| 10/26/2026 17:58 | 5 | 222.84 |
| 10/26/2026 17:58 | 11 | 222.84 |
| 10/26/2026 17:58 | 1 | 222.83 |
| 10/26/2026 17:58 | 5 | 222.83 |
| 10/26/2026 17:58 | 7 | 222.83 |
| 10/26/2026 17:58 | 5 | 222.82 |
| 10/26/2026 17:58 | 99 | 222.82 |
| 10/26/2026 17:58 | 1 | 222.82 |
| 10/26/2026 17:58 | 10 | 222.82 |
| 10/26/2026 17:58 | 15 | 222.82 |
| 10/26/2026 17:57 | 4 | 222.71 |
| 10/26/2026 17:57 | 2 | 222.71 |
| 10/26/2026 17:55 | 44 | 222.79 |
| 10/26/2026 17:55 | 5 | 222.79 |
| 10/26/2026 17:55 | 10 | 222.79 |
| 10/26/2026 17:55 | 12 | 222.79 |
| 10/26/2026 17:55 | 13 | 222.79 |
| 10/26/2026 17:55 | 7 | 222.79 |
| 10/26/2026 17:55 | 7 | 222.79 |
| 10/26/2026 17:55 | 12 | 222.78 |
| 10/26/2026 17:54 | 4 | 222.69 |
| 10/26/2026 17:53 | 10 | 222.69 |
| 10/26/2026 17:53 | 3 | 222.69 |
| 10/26/2026 17:53 | 6 | 222.70 |
| 10/26/2026 17:53 | 2 | 222.71 |
| 10/26/2026 17:52 | 1 | 222.77 |
| 10/26/2026 17:52 | 100 | 222.77 |
| 10/26/2026 17:52 | 2 | 222.70 |
| 10/26/2026 17:52 | 3 | 222.70 |
| 10/26/2026 17:52 | 18 | 222.72 |
| 10/26/2026 17:52 | 12 | 222.72 |
| 10/26/2026 17:52 | 13 | 222.70 |
| 10/26/2026 17:52 | 11 | 222.70 |
| 10/26/2026 17:52 | 6 | 222.69 |
| 10/26/2026 17:52 | 5 | 222.67 |
| 10/26/2026 17:52 | 1 | 222.66 |
| 10/26/2026 17:52 | 10 | 222.66 |
| 10/26/2026 17:52 | 14 | 222.66 |
| 10/26/2026 17:52 | 15 | 222.66 |
| 10/26/2026 17:52 | 100 | 222.66 |
| 10/26/2026 17:52 | 10 | 222.66 |
| 10/26/2026 17:52 | 94 | 222.65 |
| 10/26/2026 17:52 | 33 | 222.63 |
| 10/26/2026 17:52 | 57 | 222.62 |
| 10/26/2026 17:52 | 15 | 222.62 |
| 10/26/2026 17:51 | 11 | 222.58 |
| 10/26/2026 17:51 | 80 | 222.62 |
| 10/26/2026 17:51 | 77 | 222.62 |
| 10/26/2026 17:51 | 23 | 222.62 |
| 10/26/2026 17:51 | 14 | 222.60 |
| 10/26/2026 17:51 | 15 | 222.60 |
| 10/26/2026 17:51 | 100 | 222.60 |
| 10/26/2026 17:51 | 34 | 222.55 |
| 10/26/2026 17:51 | 7 | 222.54 |
| 10/26/2026 17:51 | 4 | 222.54 |
| 10/26/2026 17:51 | 5 | 222.53 |
| 10/26/2026 17:51 | 5 | 222.53 |
| 10/26/2026 17:51 | 1 | 222.51 |
| 10/26/2026 17:51 | 26 | 222.50 |
| 10/26/2026 17:51 | 10 | 222.50 |
| 10/26/2026 17:51 | 15 | 222.50 |
| 10/26/2026 17:51 | 9 | 222.50 |
| 10/26/2026 17:51 | 20 | 222.50 |
| 10/26/2026 17:51 | 14 | 222.48 |
| 10/26/2026 17:51 | 12 | 222.48 |
| 10/26/2026 17:51 | 21 | 222.48 |
| 10/26/2026 17:51 | 100 | 222.48 |
| 10/26/2026 17:51 | 6 | 222.47 |
| 10/26/2026 17:50 | 11 | 222.39 |
| 10/26/2026 17:50 | 10 | 222.39 |
| 10/26/2026 17:50 | 35 | 222.44 |
| 10/26/2026 17:50 | 1 | 222.44 |
| 10/26/2026 17:50 | 5 | 222.38 |
| 10/26/2026 17:50 | 10 | 222.38 |
| 10/26/2026 17:50 | 12 | 222.38 |
| 10/26/2026 17:50 | 17 | 222.38 |
| 10/26/2026 17:50 | 18 | 222.38 |
| 10/26/2026 17:50 | 24 | 222.38 |
| 10/26/2026 17:50 | 17 | 222.38 |
| 10/26/2026 17:50 | 13 | 222.37 |
| 10/26/2026 17:50 | 5 | 222.37 |
| 10/26/2026 17:50 | 100 | 222.34 |
| 10/26/2026 17:50 | 11 | 222.30 |
| 10/26/2026 17:50 | 5 | 222.27 |
| 10/26/2026 17:50 | 5 | 222.26 |
| 10/26/2026 17:50 | 4 | 222.26 |
| 10/26/2026 17:50 | 6 | 222.22 |
| 10/26/2026 17:50 | 2 | 222.25 |
| 10/26/2026 17:50 | 13 | 222.26 |
| 10/26/2026 17:50 | 50 | 222.29 |
| 10/26/2026 17:49 | 55 | 222.31 |
| 10/26/2026 17:49 | 3 | 222.35 |
| 10/26/2026 17:49 | 1 | 222.35 |
| 10/26/2026 17:49 | 1 | 222.36 |
| 10/26/2026 17:49 | 1 | 222.36 |
| 10/26/2026 17:49 | 5 | 222.35 |
| 10/26/2026 17:49 | 100 | 222.35 |
| 10/26/2026 17:49 | 3 | 222.35 |
| 10/26/2026 17:49 | 10 | 222.34 |
| 10/26/2026 17:49 | 17 | 222.34 |
| 10/26/2026 17:49 | 100 | 222.34 |
| 10/26/2026 17:49 | 100 | 222.34 |
| 10/26/2026 17:48 | 10 | 222.28 |
| 10/26/2026 17:48 | 26 | 222.28 |
| 10/26/2026 17:48 | 74 | 222.28 |
| 10/26/2026 17:48 | 36 | 222.29 |
| 10/26/2026 17:48 | 4 | 222.29 |
| 10/26/2026 17:48 | 100 | 222.31 |
| 10/26/2026 17:48 | 1 | 222.31 |
| 10/26/2026 17:48 | 28 | 222.31 |
| 10/26/2026 17:48 | 20 | 222.31 |
| 10/26/2026 17:48 | 200 | 222.31 |
| 10/26/2026 17:48 | 100 | 222.31 |
| 10/26/2026 17:47 | 20 | 222.48 |
| 10/26/2026 17:47 | 100 | 222.41 |
| 10/26/2026 17:47 | 25 | 222.41 |
| 10/26/2026 17:46 | 50 | 222.29 |
| 10/26/2026 17:46 | 1 | 222.27 |
| 10/26/2026 17:46 | 1 | 222.27 |
| 10/26/2026 17:46 | 91 | 222.30 |
| 10/26/2026 17:46 | 100 | 222.31 |
| 10/26/2026 17:46 | 54 | 222.33 |
| 10/26/2026 17:46 | 1 | 222.33 |
| 10/26/2026 17:46 | 1 | 222.33 |
| 10/26/2026 17:46 | 200 | 222.33 |
| 10/26/2026 17:46 | 14 | 222.34 |
| 10/26/2026 17:46 | 5 | 222.44 |
| 10/26/2026 17:46 | 5 | 222.49 |
| 10/26/2026 17:46 | 1 | 222.49 |
| 10/26/2026 17:46 | 15 | 222.49 |
| 10/26/2026 17:46 | 85 | 222.49 |
| 10/26/2026 17:46 | 15 | 222.49 |
| 10/26/2026 17:46 | 4 | 222.48 |
| 10/26/2026 17:46 | 6 | 222.47 |
| 10/26/2026 17:45 | 9 | 222.44 |
| 10/26/2026 17:43 | 10 | 222.30 |
| 10/26/2026 17:43 | 43 | 222.30 |
| 10/26/2026 17:43 | 1 | 222.30 |
| 10/26/2026 17:43 | 1 | 222.30 |
| 10/26/2026 17:43 | 1 | 222.33 |
| 10/26/2026 17:43 | 22 | 222.34 |
| 10/26/2026 17:43 | 5 | 222.36 |
| 10/26/2026 17:43 | 1 | 222.38 |
| 10/26/2026 17:42 | 11 | 222.52 |
| 10/26/2026 17:42 | 11 | 222.52 |
| 10/26/2026 17:41 | 1 | 222.72 |
| 10/26/2026 17:40 | 19 | 222.42 |
| 10/26/2026 17:40 | 24 | 222.49 |
| 10/26/2026 17:40 | 91 | 222.50 |
| 10/26/2026 17:40 | 9 | 222.50 |
| 10/26/2026 17:40 | 1 | 222.50 |
| 10/26/2026 17:40 | 10 | 222.51 |
| 10/26/2026 17:40 | 1 | 222.51 |
| 10/26/2026 17:40 | 5 | 222.54 |
| 10/26/2026 17:40 | 200 | 222.54 |
| 10/26/2026 17:40 | 100 | 222.54 |
| 10/26/2026 17:40 | 40 | 222.55 |
| 10/26/2026 17:40 | 6 | 222.57 |
| 10/26/2026 17:40 | 10 | 222.61 |
| 10/26/2026 17:40 | 1 | 222.61 |
| 10/26/2026 17:40 | 10 | 222.61 |
| 10/26/2026 17:40 | 17 | 222.70 |
| 10/26/2026 17:40 | 100 | 222.74 |
| 10/26/2026 17:39 | 3 | 222.73 |
| 10/26/2026 17:39 | 100 | 222.76 |
| 10/26/2026 17:39 | 100 | 222.76 |
| 10/26/2026 17:39 | 100 | 222.76 |
| 10/26/2026 17:39 | 5 | 222.76 |
| 10/26/2026 17:39 | 1 | 222.76 |
| 10/26/2026 17:39 | 1 | 222.76 |
| 10/26/2026 17:39 | 1 | 222.76 |
| 10/26/2026 17:39 | 94 | 222.76 |
| 10/26/2026 17:39 | 6 | 222.76 |
| 10/26/2026 17:39 | 4 | 222.81 |
| 10/26/2026 17:39 | 1 | 222.86 |
| 10/26/2026 17:39 | 1 | 222.86 |
| 10/26/2026 17:38 | 5 | 222.93 |
| 10/26/2026 17:38 | 13 | 222.91 |
| 10/26/2026 17:38 | 100 | 222.91 |
| 10/26/2026 17:38 | 10 | 222.97 |
| 10/26/2026 17:38 | 11 | 222.97 |
| 10/26/2026 17:38 | 13 | 222.97 |
| 10/26/2026 17:38 | 11 | 222.97 |
| 10/26/2026 17:38 | 39 | 222.97 |
| 10/26/2026 17:38 | 15 | 222.96 |
| 10/26/2026 17:38 | 85 | 222.96 |
| 10/26/2026 17:38 | 5 | 222.94 |
| 10/26/2026 17:38 | 6 | 222.92 |
| 10/26/2026 17:38 | 4 | 222.92 |
| 10/26/2026 17:38 | 1 | 222.93 |
| 10/26/2026 17:38 | 5 | 222.93 |
| 10/26/2026 17:38 | 5 | 222.93 |
| 10/26/2026 17:38 | 2 | 222.92 |
| 10/26/2026 17:38 | 5 | 222.92 |
| 10/26/2026 17:38 | 5 | 222.92 |
| 10/26/2026 17:38 | 2 | 222.92 |
| 10/26/2026 17:38 | 100 | 222.92 |
| 10/26/2026 17:38 | 11 | 222.91 |
| 10/26/2026 17:38 | 14 | 222.91 |
| 10/26/2026 17:38 | 100 | 222.91 |
| 10/26/2026 17:38 | 1 | 222.91 |
| 10/26/2026 17:36 | 1 | 222.79 |
| 10/26/2026 17:36 | 100 | 222.79 |
| 10/26/2026 17:35 | 3 | 222.73 |
| 10/26/2026 17:35 | 100 | 222.72 |
| 10/26/2026 17:35 | 16 | 222.72 |
| 10/26/2026 17:35 | 12 | 222.72 |
| 10/26/2026 17:35 | 1 | 222.72 |
| 10/26/2026 17:35 | 87 | 222.72 |
| 10/26/2026 17:35 | 13 | 222.71 |
| 10/26/2026 17:35 | 25 | 222.66 |
| 10/26/2026 17:35 | 40 | 222.63 |
| 10/26/2026 17:35 | 40 | 222.63 |
| 10/26/2026 17:35 | 25 | 222.59 |
| 10/26/2026 17:35 | 25 | 222.59 |
| 10/26/2026 17:34 | 1 | 222.79 |
| 10/26/2026 17:34 | 9 | 222.79 |
| 10/26/2026 17:34 | 15 | 222.80 |
| 10/26/2026 17:34 | 18 | 222.80 |
| 10/26/2026 17:34 | 2 | 222.82 |
| 10/26/2026 17:34 | 51 | 222.75 |
| 10/26/2026 17:34 | 1099 | 222.75 |
| 10/26/2026 17:34 | 25 | 222.76 |
| 10/26/2026 17:34 | 100 | 222.82 |
| 10/26/2026 17:34 | 1 | 222.82 |
| 10/26/2026 17:34 | 20 | 222.82 |
| 10/26/2026 17:34 | 22 | 222.75 |
| 10/26/2026 17:34 | 1 | 222.75 |
| 10/26/2026 17:34 | 80 | 222.82 |
| 10/26/2026 17:34 | 10 | 222.82 |
| 10/26/2026 17:34 | 448 | 222.75 |
| 10/26/2026 17:34 | 125 | 222.76 |
| 10/26/2026 17:34 | 100 | 222.76 |
| 10/26/2026 17:34 | 10 | 222.685 |
| 10/26/2026 17:34 | 100 | 222.65 |
| 10/26/2026 17:34 | 75 | 222.57 |
| 10/26/2026 17:34 | 1 | 222.57 |
| 10/26/2026 17:34 | 24 | 222.57 |
| 10/26/2026 17:34 | 76 | 222.57 |
| 10/26/2026 17:34 | 24 | 222.57 |
| 10/26/2026 17:34 | 76 | 222.57 |
| 10/26/2026 17:34 | 24 | 222.57 |
| 10/26/2026 17:34 | 100 | 222.58 |
| 10/26/2026 17:34 | 19 | 222.61 |
| 10/26/2026 17:34 | 46 | 222.61 |
| 10/26/2026 17:34 | 54 | 222.61 |
| 10/26/2026 17:34 | 100 | 222.61 |
| 10/26/2026 17:34 | 6 | 222.61 |
| 10/26/2026 17:34 | 6 | 222.62 |
| 10/26/2026 17:34 | 53 | 222.63 |
| 10/26/2026 17:34 | 2 | 222.63 |
| 10/26/2026 17:34 | 100 | 222.695 |
| 10/26/2026 17:34 | 100 | 222.67 |
| 10/26/2026 17:34 | 100 | 222.71 |
| 10/26/2026 17:34 | 100 | 222.71 |
| 10/26/2026 17:34 | 82 | 222.72 |
| 10/26/2026 17:34 | 1 | 222.72 |
| 10/26/2026 17:34 | 14 | 222.84 |
| 10/26/2026 17:33 | 4 | 222.845 |
| 10/26/2026 17:33 | 100 | 222.85 |
| 10/26/2026 17:32 | 36 | 222.81 |
| 10/26/2026 17:32 | 13 | 222.84 |
| 10/26/2026 17:32 | 100 | 222.82 |
| 10/26/2026 17:32 | 100 | 222.82 |
| 10/26/2026 17:32 | 26 | 222.82 |
| 10/26/2026 17:32 | 40 | 222.81 |
| 10/26/2026 17:32 | 3 | 222.70 |
| 10/26/2026 17:32 | 77 | 222.72 |
| 10/26/2026 17:32 | 23 | 222.72 |
| 10/26/2026 17:32 | 4 | 222.72 |
| 10/26/2026 17:32 | 77 | 222.73 |
| 10/26/2026 17:32 | 23 | 222.73 |
| 10/26/2026 17:32 | 81 | 222.73 |
| 10/26/2026 17:32 | 4 | 222.73 |
| 10/26/2026 17:32 | 4 | 222.73 |
| 10/26/2026 17:32 | 4 | 222.73 |
| 10/26/2026 17:32 | 7 | 222.73 |
| 10/26/2026 17:32 | 100 | 222.73 |
| 10/26/2026 17:32 | 99 | 222.73 |
| 10/26/2026 17:32 | 1 | 222.73 |
| 10/26/2026 17:32 | 99 | 222.73 |
| 10/26/2026 17:32 | 1 | 222.73 |
| 10/26/2026 17:32 | 1 | 222.75 |
| 10/26/2026 17:32 | 10 | 222.77 |
| 10/26/2026 17:32 | 11 | 222.78 |
| 10/26/2026 17:32 | 11 | 222.78 |
| 10/26/2026 17:32 | 1 | 222.77 |
| 10/26/2026 17:32 | 100 | 222.81 |
| 10/26/2026 17:32 | 5 | 222.77 |
| 10/26/2026 17:32 | 9 | 222.79 |
| 10/26/2026 17:32 | 1 | 222.79 |
| 10/26/2026 17:32 | 5 | 222.80 |
| 10/26/2026 17:32 | 100 | 222.82 |
| 10/26/2026 17:32 | 25 | 222.84 |
| 10/26/2026 17:32 | 1 | 222.86 |
| 10/26/2026 17:32 | 100 | 222.915 |
| 10/26/2026 17:32 | 1 | 222.89 |
| 10/26/2026 17:32 | 100 | 222.89 |
| 10/26/2026 17:32 | 1 | 222.89 |
| 10/26/2026 17:32 | 100 | 222.92 |
| 10/26/2026 17:32 | 4 | 222.92 |
| 10/26/2026 17:32 | 5 | 222.95 |
| 10/26/2026 17:32 | 1 | 222.98 |
| 10/26/2026 17:32 | 1 | 222.99 |
| 10/26/2026 17:32 | 1 | 222.99 |
| 10/26/2026 17:32 | 43 | 222.99 |
| 10/26/2026 17:32 | 57 | 222.99 |
| 10/26/2026 17:32 | 10 | 222.99 |
| 10/26/2026 17:32 | 1 | 222.97 |
| 10/26/2026 17:32 | 4 | 222.97 |
| 10/26/2026 17:32 | 1 | 222.89 |
| 10/26/2026 17:31 | 1 | 222.90 |
| 10/26/2026 17:30 | 1 | 222.89 |
| 10/26/2026 17:30 | 84 | 222.89 |
| 10/26/2026 17:30 | 6 | 222.93 |
| 10/26/2026 17:30 | 1 | 222.89 |
| 10/26/2026 17:30 | 27 | 223.01 |
| 10/26/2026 17:30 | 5 | 222.95 |
| 10/26/2026 17:30 | 1 | 222.91 |
| 10/26/2026 17:30 | 12 | 222.92 |
| 10/26/2026 17:30 | 1 | 222.92 |
| 10/26/2026 17:30 | 1 | 222.91 |
| 10/26/2026 17:30 | 1 | 222.91 |
| 10/26/2026 17:30 | 1 | 222.86 |
| 10/26/2026 17:30 | 1 | 222.88 |
| 10/26/2026 17:29 | 1 | 222.89 |
| 10/26/2026 17:29 | 1 | 222.93 |
| 10/26/2026 17:29 | 4 | 222.935 |
| 10/26/2026 17:29 | 50 | 222.91 |
| 10/26/2026 17:29 | 2 | 222.90 |
| 10/26/2026 17:29 | 100 | 222.90 |
| 10/26/2026 17:29 | 100 | 222.90 |
| 10/26/2026 17:28 | 1 | 222.89 |
| 10/26/2026 17:28 | 1 | 222.89 |
| 10/26/2026 17:28 | 1 | 222.87 |
| 10/26/2026 17:28 | 16 | 222.82 |
| 10/26/2026 17:28 | 16 | 222.825 |
| 10/26/2026 17:28 | 1 | 222.825 |
| 10/26/2026 17:28 | 1 | 222.825 |
| 10/26/2026 17:28 | 8 | 222.86 |
| 10/26/2026 17:28 | 92 | 222.86 |
| 10/26/2026 17:28 | 92 | 222.86 |
| 10/26/2026 17:28 | 8 | 222.86 |
| 10/26/2026 17:28 | 23 | 222.87 |
| 10/26/2026 17:28 | 23 | 222.87 |
| 10/26/2026 17:28 | 71 | 222.88 |
| 10/26/2026 17:28 | 7 | 222.88 |
| 10/26/2026 17:28 | 17 | 222.88 |
| 10/26/2026 17:28 | 5 | 222.88 |
| 10/26/2026 17:28 | 7 | 222.88 |
| 10/26/2026 17:28 | 100 | 222.91 |
| 10/26/2026 17:28 | 83 | 222.91 |
| 10/26/2026 17:28 | 3 | 222.91 |
| 10/26/2026 17:28 | 14 | 222.91 |
| 10/26/2026 17:28 | 100 | 222.91 |
| 10/26/2026 17:28 | 100 | 222.93 |
| 10/26/2026 17:28 | 10 | 222.93 |
| 10/26/2026 17:28 | 15 | 222.93 |
| 10/26/2026 17:28 | 1 | 222.93 |
| 10/26/2026 17:28 | 100 | 222.93 |
| 10/26/2026 17:28 | 100 | 222.93 |
| 10/26/2026 17:28 | 1 | 222.93 |
| 10/26/2026 17:28 | 21 | 222.93 |
| 10/26/2026 17:28 | 4 | 222.93 |
| 10/26/2026 17:27 | 76 | 222.98 |
| 10/26/2026 17:27 | 1 | 222.98 |
| 10/26/2026 17:27 | 18 | 222.98 |
| 10/26/2026 17:27 | 22 | 222.98 |
| 10/26/2026 17:27 | 1 | 222.98 |
| 10/26/2026 17:27 | 59 | 222.98 |
| 10/26/2026 17:25 | 100 | 222.99 |
| 10/26/2026 17:25 | 100 | 222.99 |
| 10/26/2026 17:25 | 102 | 223.03 |
| 10/26/2026 17:25 | 1 | 223.03 |
| 10/26/2026 17:25 | 44 | 223.03 |
| 10/26/2026 17:25 | 25 | 223.01 |
| 10/26/2026 17:25 | 100 | 223.01 |
| 10/26/2026 17:25 | 58 | 223.02 |
| 10/26/2026 17:25 | 42 | 223.02 |
| 10/26/2026 17:25 | 100 | 223.02 |
| 10/26/2026 17:25 | 1 | 223.02 |
| 10/26/2026 17:25 | 21 | 223.02 |
| 10/26/2026 17:25 | 58 | 223.05 |
| 10/26/2026 17:25 | 3 | 223.08 |
| 10/26/2026 17:25 | 8 | 223.05 |
| 10/26/2026 17:25 | 8 | 223.05 |
| 10/26/2026 17:25 | 25 | 223.05 |
| 10/26/2026 17:25 | 3 | 223.11 |
| 10/26/2026 17:25 | 1 | 223.11 |
| 10/26/2026 17:25 | 5 | 223.085 |
| 10/26/2026 17:25 | 100 | 223.085 |
| 10/26/2026 17:25 | 100 | 223.05 |
| 10/26/2026 17:25 | 100 | 223.05 |
| 10/26/2026 17:24 | 1 | 223.05 |
| 10/26/2026 17:24 | 4 | 223.09 |
| 10/26/2026 17:24 | 4 | 223.08 |
| 10/26/2026 17:24 | 20 | 223.09 |
| 10/26/2026 17:24 | 100 | 223.04 |
| 10/26/2026 17:22 | 10 | 223.045 |
| 10/26/2026 17:22 | 4 | 223.08 |
| 10/26/2026 17:22 | 20 | 223.08 |
| 10/26/2026 17:22 | 7 | 223.08 |
| 10/26/2026 17:22 | 1 | 223.07 |
| 10/26/2026 17:22 | 5 | 223.06 |
| 10/26/2026 17:22 | 8 | 223.00 |
| 10/26/2026 17:22 | 10 | 223.00 |
| 10/26/2026 17:22 | 5 | 223.00 |
| 10/26/2026 17:22 | 14 | 223.00 |
| 10/26/2026 17:22 | 3 | 223.00 |
| 10/26/2026 17:22 | 12 | 222.99 |
| 10/26/2026 17:22 | 10 | 222.98 |
| 10/26/2026 17:22 | 38 | 222.98 |
| 10/26/2026 17:22 | 5 | 222.94 |
| 10/26/2026 17:22 | 1 | 222.94 |
| 10/26/2026 17:21 | 25 | 222.86 |
| 10/26/2026 17:21 | 100 | 222.93 |
| 10/26/2026 17:21 | 10 | 222.92 |
| 10/26/2026 17:21 | 100 | 222.92 |
| 10/26/2026 17:21 | 10 | 222.92 |
| 10/26/2026 17:21 | 36 | 222.91 |
| 10/26/2026 17:21 | 11 | 222.91 |
| 10/26/2026 17:21 | 11 | 222.91 |
| 10/26/2026 17:21 | 11 | 222.90 |
| 10/26/2026 17:21 | 14 | 222.89 |
| 10/26/2026 17:21 | 7 | 222.87 |
| 10/26/2026 17:21 | 100 | 222.87 |
| 10/26/2026 17:21 | 116 | 222.85 |
| 10/26/2026 17:21 | 12 | 222.84 |
| 10/26/2026 17:21 | 100 | 222.84 |
| 10/26/2026 17:21 | 10 | 222.84 |
| 10/26/2026 17:21 | 4 | 222.83 |
| 10/26/2026 17:21 | 1 | 222.83 |
| 10/26/2026 17:20 | 1 | 222.84 |
| 10/26/2026 17:20 | 98 | 222.84 |
| 10/26/2026 17:20 | 1 | 222.84 |
| 10/26/2026 17:20 | 1 | 222.83 |
| 10/26/2026 17:20 | 34 | 222.83 |
| 10/26/2026 17:20 | 28 | 222.81 |
| 10/26/2026 17:19 | 8 | 222.77 |
| 10/26/2026 17:19 | 8 | 222.72 |
| 10/26/2026 17:19 | 23 | 222.70 |
| 10/26/2026 17:19 | 54 | 222.70 |
| 10/26/2026 17:19 | 46 | 222.70 |
| 10/26/2026 17:18 | 22 | 222.72 |
| 10/26/2026 17:18 | 1 | 222.72 |
| 10/26/2026 17:18 | 21 | 222.72 |
| 10/26/2026 17:18 | 100 | 222.72 |
| 10/26/2026 17:18 | 100 | 222.71 |
| 10/26/2026 17:18 | 100 | 222.735 |
| 10/26/2026 17:18 | 37 | 222.81 |
| 10/26/2026 17:18 | 44 | 222.80 |
| 10/26/2026 17:18 | 4 | 222.80 |
| 10/26/2026 17:18 | 100 | 222.80 |
| 10/26/2026 17:18 | 83 | 222.80 |
| 10/26/2026 17:18 | 17 | 222.80 |
| 10/26/2026 17:18 | 83 | 222.80 |
| 10/26/2026 17:18 | 8 | 222.80 |
| 10/26/2026 17:18 | 9 | 222.80 |
| 10/26/2026 17:18 | 7 | 222.79 |
| 10/26/2026 17:18 | 32 | 222.79 |
| 10/26/2026 17:18 | 4 | 222.79 |
| 10/26/2026 17:18 | 1 | 222.78 |
| 10/26/2026 17:18 | 7 | 222.78 |
| 10/26/2026 17:18 | 100 | 222.78 |
| 10/26/2026 17:18 | 6 | 222.74 |
| 10/26/2026 17:18 | 1 | 222.77 |
| 10/26/2026 17:18 | 3 | 222.77 |
| 10/26/2026 17:18 | 5 | 222.77 |
| 10/26/2026 17:18 | 4 | 222.77 |
| 10/26/2026 17:18 | 15 | 222.77 |
| 10/26/2026 17:18 | 1 | 222.77 |
| 10/26/2026 17:18 | 199 | 222.77 |
| 10/26/2026 17:18 | 1 | 222.76 |
| 10/26/2026 17:17 | 40 | 222.73 |
| 10/26/2026 17:17 | 65 | 222.63 |
| 10/26/2026 17:17 | 1 | 222.63 |
| 10/26/2026 17:16 | 47 | 222.67 |
| 10/26/2026 17:16 | 62 | 222.62 |
| 10/26/2026 17:16 | 6 | 222.62 |
| 10/26/2026 17:16 | 4 | 222.62 |
| 10/26/2026 17:16 | 25 | 222.63 |
| 10/26/2026 17:16 | 4 | 222.63 |
| 10/26/2026 17:16 | 1 | 222.63 |
| 10/26/2026 17:16 | 33 | 222.75 |
| 10/26/2026 17:16 | 1 | 222.62 |
| 10/26/2026 17:15 | 1 | 222.76 |
| 10/26/2026 17:15 | 1 | 222.74 |
| 10/26/2026 17:15 | 1 | 222.62 |
| 10/26/2026 17:15 | 95 | 222.62 |
| 10/26/2026 17:15 | 5 | 222.62 |
| 10/26/2026 17:15 | 13 | 222.73 |
| 10/26/2026 17:14 | 33 | 222.70 |
| 10/26/2026 17:14 | 5 | 222.70 |
| 10/26/2026 17:14 | 1 | 222.77 |
| 10/26/2026 17:14 | 2 | 222.75 |
| 10/26/2026 17:14 | 1 | 222.74 |
| 10/26/2026 17:14 | 11 | 222.73 |
| 10/26/2026 17:14 | 7 | 222.73 |
| 10/26/2026 17:14 | 7 | 222.73 |
| 10/26/2026 17:14 | 99 | 222.73 |
| 10/26/2026 17:14 | 1 | 222.73 |
| 10/26/2026 17:14 | 3 | 222.72 |
| 10/26/2026 17:13 | 100 | 222.56 |
| 10/26/2026 17:11 | 3 | 222.41 |
| 10/26/2026 17:11 | 2 | 222.42 |
| 10/26/2026 17:11 | 1 | 222.42 |
| 10/26/2026 17:11 | 1 | 222.45 |
| 10/26/2026 17:11 | 4 | 222.51 |
| 10/26/2026 17:11 | 6 | 222.585 |
| 10/26/2026 17:11 | 25 | 222.585 |
| 10/26/2026 17:11 | 25 | 222.585 |
| 10/26/2026 17:11 | 25 | 222.585 |
| 10/26/2026 17:11 | 25 | 222.585 |
| 10/26/2026 17:11 | 25 | 222.585 |
| 10/26/2026 17:11 | 25 | 222.585 |
| 10/26/2026 17:11 | 10 | 222.585 |
| 10/26/2026 17:11 | 3 | 222.585 |
| 10/26/2026 17:09 | 1 | 222.70 |
| 10/26/2026 17:09 | 1 | 222.61 |
| 10/26/2026 17:08 | 21 | 222.59 |
| 10/26/2026 17:08 | 1 | 222.50 |
| 10/26/2026 17:06 | 1 | 222.56 |
| 10/26/2026 17:06 | 1 | 222.56 |
| 10/26/2026 17:06 | 100 | 222.55 |
| 10/26/2026 17:06 | 10 | 222.55 |
| 10/26/2026 17:06 | 52 | 222.55 |
| 10/26/2026 17:06 | 1 | 222.55 |
| 10/26/2026 17:06 | 47 | 222.55 |
| 10/26/2026 17:06 | 1 | 222.54 |
| 10/26/2026 17:06 | 4 | 222.28 |
| 10/26/2026 17:05 | 1 | 222.27 |
| 10/26/2026 17:05 | 1 | 222.27 |
| 10/26/2026 17:05 | 34 | 222.29 |
| 10/26/2026 17:05 | 6 | 222.29 |
| 10/26/2026 17:05 | 2 | 222.31 |
| 10/26/2026 17:05 | 92 | 222.49 |
| 10/26/2026 17:05 | 8 | 222.49 |
| 10/26/2026 17:05 | 1 | 222.51 |
| 10/26/2026 17:05 | 81 | 222.66 |
| 10/26/2026 17:05 | 5 | 222.66 |
| 10/26/2026 17:05 | 10 | 222.66 |
| 10/26/2026 17:05 | 4 | 222.66 |
| 10/26/2026 17:05 | 78 | 222.66 |
| 10/26/2026 17:05 | 4 | 222.66 |
| 10/26/2026 17:05 | 18 | 222.66 |
| 10/26/2026 17:05 | 83 | 222.66 |
| 10/26/2026 17:05 | 16 | 222.66 |
| 10/26/2026 17:05 | 1 | 222.66 |
| 10/26/2026 17:05 | 1 | 222.66 |
| 10/26/2026 17:05 | 10 | 222.66 |
| 10/26/2026 17:05 | 1 | 222.66 |
| 10/26/2026 17:05 | 89 | 222.66 |
| 10/26/2026 17:05 | 1 | 222.68 |
| 10/26/2026 17:05 | 2 | 222.755 |
| 10/26/2026 17:05 | 51 | 222.84 |
| 10/26/2026 17:05 | 1 | 222.80 |
| 10/26/2026 17:05 | 10 | 222.80 |
| 10/26/2026 17:05 | 2 | 222.80 |
| 10/26/2026 17:05 | 4 | 222.80 |
| 10/26/2026 17:05 | 98 | 222.80 |
| 10/26/2026 17:05 | 1 | 222.80 |
| 10/26/2026 17:04 | 4 | 222.85 |
| 10/26/2026 17:04 | 1 | 222.80 |
| 10/26/2026 17:04 | 25 | 222.805 |
| 10/26/2026 17:04 | 25 | 222.805 |
| 10/26/2026 17:04 | 25 | 222.805 |
| 10/26/2026 17:04 | 25 | 222.805 |
| 10/26/2026 17:04 | 25 | 222.805 |
| 10/26/2026 17:04 | 6 | 222.80 |
| 10/26/2026 17:04 | 12 | 222.80 |
| 10/26/2026 17:04 | 100 | 222.78 |
| 10/26/2026 17:04 | 100 | 222.77 |
| 10/26/2026 17:04 | 7 | 222.76 |
| 10/26/2026 17:04 | 12 | 222.76 |
| 10/26/2026 17:04 | 14 | 222.75 |
| 10/26/2026 17:04 | 12 | 222.75 |
| 10/26/2026 17:04 | 120 | 222.75 |
| 10/26/2026 17:04 | 100 | 222.74 |
| 10/26/2026 17:04 | 1 | 222.74 |
| 10/26/2026 17:04 | 1 | 222.53 |
| 10/26/2026 17:04 | 13 | 222.54 |
| 10/26/2026 17:04 | 15 | 222.615 |
| 10/26/2026 17:04 | 1 | 222.70 |
| 10/26/2026 17:04 | 1 | 222.70 |
| 10/26/2026 17:04 | 10 | 222.69 |
| 10/26/2026 17:03 | 1 | 222.68 |
| 10/26/2026 17:03 | 8 | 222.67 |
| 10/26/2026 17:03 | 4 | 222.67 |
| 10/26/2026 17:03 | 1 | 222.65 |
| 10/26/2026 17:03 | 8 | 222.65 |
| 10/26/2026 17:03 | 4 | 222.65 |
| 10/26/2026 17:02 | 100 | 222.56 |
| 10/26/2026 17:02 | 1 | 222.52 |
| 10/26/2026 17:02 | 32 | 222.51 |
| 10/26/2026 17:02 | 4 | 222.51 |
| 10/26/2026 17:02 | 210 | 222.45 |
| 10/26/2026 17:02 | 25 | 222.46 |
| 10/26/2026 17:02 | 36 | 222.46 |
| 10/26/2026 17:02 | 25 | 222.34 |
| 10/26/2026 17:02 | 25 | 222.34 |
| 10/26/2026 17:02 | 1 | 222.42 |
| 10/26/2026 17:02 | 2 | 222.41 |
| 10/26/2026 17:02 | 1 | 222.38 |
| 10/26/2026 17:02 | 1 | 222.37 |
| 10/26/2026 17:02 | 1 | 222.37 |
| 10/26/2026 17:02 | 39 | 222.35 |
| 10/26/2026 17:02 | 4 | 222.35 |
| 10/26/2026 17:02 | 23 | 222.29 |
| 10/26/2026 17:02 | 100 | 222.29 |
| 10/26/2026 17:02 | 39 | 222.27 |
| 10/26/2026 17:02 | 100 | 222.27 |
| 10/26/2026 17:02 | 17 | 222.23 |
| 10/26/2026 17:02 | 1 | 222.19 |
| 10/26/2026 17:02 | 100 | 222.19 |
| 10/26/2026 17:02 | 16 | 222.19 |
| 10/26/2026 17:01 | 25 | 222.05 |
| 10/26/2026 17:01 | 7 | 222.03 |
| 10/26/2026 17:01 | 100 | 222.02 |
| 10/26/2026 17:01 | 1 | 222.02 |
| 10/26/2026 17:01 | 100 | 222.02 |
| 10/26/2026 17:01 | 1 | 222.02 |
| 10/26/2026 17:01 | 100 | 222.02 |
| 10/26/2026 17:01 | 1 | 222.02 |
| 10/26/2026 17:01 | 99 | 222.02 |
| 10/26/2026 17:01 | 1 | 222.01 |
| 10/26/2026 17:00 | 100 | 221.95 |
| 10/26/2026 17:00 | 5 | 221.95 |
| 10/26/2026 17:00 | 1 | 222.06 |
| 10/26/2026 16:59 | 1 | 222.02 |
| 10/26/2026 16:59 | 13 | 222.07 |
| 10/26/2026 16:59 | 64 | 222.06 |
| 10/26/2026 16:59 | 40 | 222.06 |
| 10/26/2026 16:59 | 43 | 222.06 |
| 10/26/2026 16:59 | 17 | 222.06 |
| 10/26/2026 16:59 | 1 | 222.06 |
| 10/26/2026 16:59 | 42 | 222.06 |
| 10/26/2026 16:59 | 8 | 222.06 |
| 10/26/2026 16:59 | 8 | 222.06 |
| 10/26/2026 16:59 | 1 | 222.06 |
| 10/26/2026 16:59 | 41 | 222.06 |
| 10/26/2026 16:59 | 20 | 222.22 |
| 10/26/2026 16:59 | 100 | 222.175 |
| 10/26/2026 16:59 | 100 | 222.22 |
| 10/26/2026 16:59 | 4 | 222.175 |
| 10/26/2026 16:58 | 11 | 222.21 |
| 10/26/2026 16:58 | 11 | 222.21 |
| 10/26/2026 16:58 | 11 | 222.21 |
| 10/26/2026 16:58 | 65 | 222.19 |
| 10/26/2026 16:58 | 33 | 222.19 |
| 10/26/2026 16:58 | 2 | 222.19 |
| 10/26/2026 16:58 | 1 | 222.18 |
| 10/26/2026 16:58 | 17 | 222.18 |
| 10/26/2026 16:58 | 2 | 222.18 |
| 10/26/2026 16:58 | 32 | 222.18 |
| 10/26/2026 16:58 | 28 | 222.18 |
| 10/26/2026 16:58 | 2 | 222.17 |
| 10/26/2026 16:58 | 13 | 222.16 |
| 10/26/2026 16:58 | 91 | 222.16 |
| 10/26/2026 16:58 | 5 | 222.16 |
| 10/26/2026 16:58 | 4 | 222.16 |
| 10/26/2026 16:58 | 1 | 222.15 |
| 10/26/2026 16:58 | 31 | 222.15 |
| 10/26/2026 16:57 | 1 | 222.07 |
| 10/26/2026 16:57 | 1 | 222.035 |
| 10/26/2026 16:57 | 49 | 222.02 |
| 10/26/2026 16:57 | 2 | 222.01 |
| 10/26/2026 16:57 | 100 | 222.01 |
| 10/26/2026 16:57 | 1 | 222.03 |
| 10/26/2026 16:57 | 54 | 222.03 |
| 10/26/2026 16:57 | 23 | 222.10 |
| 10/26/2026 16:57 | 96 | 222.10 |
| 10/26/2026 16:57 | 2 | 222.10 |
| 10/26/2026 16:57 | 2 | 222.10 |
| 10/26/2026 16:56 | 1 | 222.10 |
| 10/26/2026 16:56 | 1 | 222.10 |
| 10/26/2026 16:56 | 90 | 222.11 |
| 10/26/2026 16:56 | 10 | 222.11 |
| 10/26/2026 16:56 | 1 | 222.15 |
| 10/26/2026 16:56 | 68 | 222.15 |
| 10/26/2026 16:56 | 1 | 222.11 |
| 10/26/2026 16:56 | 2 | 222.11 |
| 10/26/2026 16:56 | 73 | 222.14 |
| 10/26/2026 16:56 | 5 | 222.14 |
| 10/26/2026 16:56 | 5 | 222.14 |
| 10/26/2026 16:56 | 1 | 222.14 |
| 10/26/2026 16:56 | 1 | 222.12 |
| 10/26/2026 16:56 | 33 | 222.06 |
| 10/26/2026 16:56 | 190 | 221.96 |
| 10/26/2026 16:56 | 78 | 221.96 |
| 10/26/2026 16:56 | 22 | 221.96 |
| 10/26/2026 16:56 | 1 | 221.98 |
| 10/26/2026 16:56 | 2 | 221.99 |
| 10/26/2026 16:56 | 4 | 222.035 |
| 10/26/2026 16:55 | 2 | 222.04 |
| 10/26/2026 16:55 | 78 | 222.12 |
| 10/26/2026 16:55 | 22 | 222.12 |
| 10/26/2026 16:55 | 1 | 222.11 |
| 10/26/2026 16:55 | 1 | 221.965 |
| 10/26/2026 16:55 | 3 | 222.03 |
| 10/26/2026 16:54 | 1 | 221.965 |
| 10/26/2026 16:54 | 4 | 221.965 |
| 10/26/2026 16:54 | 3 | 221.96 |
| 10/26/2026 16:54 | 45 | 221.97 |
| 10/26/2026 16:53 | 1 | 221.89 |
| 10/26/2026 16:53 | 3 | 221.89 |
| 10/26/2026 16:53 | 15 | 221.93 |
| 10/26/2026 16:53 | 15 | 221.93 |
| 10/26/2026 16:53 | 20 | 222.00 |
| 10/26/2026 16:53 | 39 | 222.00 |
| 10/26/2026 16:53 | 2 | 222.00 |
| 10/26/2026 16:53 | 59 | 221.99 |
| 10/26/2026 16:53 | 5 | 221.97 |
| 10/26/2026 16:53 | 2 | 221.97 |
| 10/26/2026 16:53 | 15 | 221.97 |
| 10/26/2026 16:53 | 96 | 221.97 |
| 10/26/2026 16:53 | 4 | 221.97 |
| 10/26/2026 16:53 | 7 | 221.97 |
| 10/26/2026 16:53 | 100 | 221.97 |
| 10/26/2026 16:53 | 5 | 221.95 |
| 10/26/2026 16:53 | 14 | 221.93 |
| 10/26/2026 16:53 | 5 | 221.94 |
| 10/26/2026 16:53 | 5 | 221.94 |
| 10/26/2026 16:53 | 35 | 221.94 |
| 10/26/2026 16:53 | 100 | 221.93 |
| 10/26/2026 16:53 | 92 | 221.93 |
| 10/26/2026 16:53 | 8 | 221.93 |
| 10/26/2026 16:53 | 5 | 221.93 |
| 10/26/2026 16:53 | 3 | 221.93 |
| 10/26/2026 16:53 | 10 | 221.93 |
| 10/26/2026 16:53 | 100 | 221.93 |
| 10/26/2026 16:53 | 1 | 221.93 |
| 10/26/2026 16:53 | 10 | 221.93 |
| 10/26/2026 16:53 | 100 | 221.93 |
| 10/26/2026 16:53 | 1 | 221.685 |
| 10/26/2026 16:52 | 1 | 221.74 |
| 10/26/2026 16:52 | 1 | 221.74 |
| 10/26/2026 16:52 | 1 | 221.69 |
| 10/26/2026 16:52 | 4 | 221.69 |
| 10/26/2026 16:52 | 3 | 221.69 |
| 10/26/2026 16:51 | 2 | 221.81 |
| 10/26/2026 16:51 | 100 | 221.80 |
| 10/26/2026 16:51 | 5 | 221.80 |
| 10/26/2026 16:51 | 10 | 221.80 |
| 10/26/2026 16:51 | 25 | 221.80 |
| 10/26/2026 16:51 | 2 | 221.81 |
| 10/26/2026 16:51 | 100 | 221.81 |
| 10/26/2026 16:51 | 1 | 221.87 |
| 10/26/2026 16:51 | 50 | 221.90 |
| 10/26/2026 16:51 | 5 | 221.94 |
| 10/26/2026 16:51 | 1 | 222.00 |
| 10/26/2026 16:51 | 1 | 222.00 |
| 10/26/2026 16:51 | 77 | 222.00 |
| 10/26/2026 16:51 | 4 | 222.00 |
| 10/26/2026 16:50 | 4 | 221.99 |
| 10/26/2026 16:50 | 4 | 221.99 |
| 10/26/2026 16:50 | 85 | 221.99 |
| 10/26/2026 16:50 | 3 | 222.00 |
| 10/26/2026 16:50 | 20 | 221.98 |
| 10/26/2026 16:50 | 6 | 221.98 |
| 10/26/2026 16:50 | 10 | 221.99 |
| 10/26/2026 16:50 | 100 | 222.00 |
| 10/26/2026 16:50 | 2 | 222.00 |
| 10/26/2026 16:50 | 100 | 222.00 |
| 10/26/2026 16:50 | 4 | 222.00 |
| 10/26/2026 16:50 | 2 | 222.00 |
| 10/26/2026 16:50 | 12 | 222.00 |
| 10/26/2026 16:50 | 12 | 222.14 |
| 10/26/2026 16:50 | 45 | 222.15 |
| 10/26/2026 16:50 | 31 | 222.15 |
| 10/26/2026 16:50 | 1 | 222.15 |
| 10/26/2026 16:50 | 50 | 222.15 |
| 10/26/2026 16:49 | 1 | 222.15 |
| 10/26/2026 16:49 | 2 | 222.15 |
| 10/26/2026 16:49 | 6 | 222.15 |
| 10/26/2026 16:49 | 1 | 222.15 |
| 10/26/2026 16:49 | 1 | 222.15 |
| 10/26/2026 16:49 | 92 | 222.15 |
| 10/26/2026 16:49 | 3 | 222.15 |
| 10/26/2026 16:49 | 1 | 222.15 |
| 10/26/2026 16:49 | 24 | 222.18 |
| 10/26/2026 16:49 | 4 | 222.20 |
| 10/26/2026 16:49 | 5 | 222.23 |
| 10/26/2026 16:49 | 10 | 222.23 |
| 10/26/2026 16:49 | 33 | 222.23 |
| 10/26/2026 16:49 | 67 | 222.23 |
| 10/26/2026 16:49 | 10 | 222.23 |
| 10/26/2026 16:49 | 1 | 222.23 |
| 10/26/2026 16:49 | 6 | 222.33 |
| 10/26/2026 16:49 | 9 | 222.39 |
| 10/26/2026 16:48 | 5 | 222.42 |
| 10/26/2026 16:48 | 27 | 222.42 |
| 10/26/2026 16:48 | 2 | 222.425 |
| 10/26/2026 16:46 | 1 | 222.34 |
| 10/26/2026 16:46 | 1 | 222.41 |
| 10/26/2026 16:46 | 1 | 222.41 |
| 10/26/2026 16:46 | 1 | 222.46 |
| 10/26/2026 16:46 | 2 | 222.50 |
| 10/26/2026 16:46 | 4 | 222.50 |
| 10/26/2026 16:46 | 18 | 222.56 |
| 10/26/2026 16:46 | 15 | 222.60 |
| 10/26/2026 16:46 | 16 | 222.64 |
| 10/26/2026 16:46 | 5 | 222.64 |
| 10/26/2026 16:46 | 100 | 222.66 |
| 10/26/2026 16:46 | 100 | 222.66 |
| 10/26/2026 16:46 | 100 | 222.77 |
| 10/26/2026 16:46 | 100 | 222.77 |
| 10/26/2026 16:46 | 100 | 222.77 |
| 10/26/2026 16:46 | 11 | 222.77 |
| 10/26/2026 16:46 | 89 | 222.77 |
| 10/26/2026 16:45 | 1 | 222.925 |
| 10/26/2026 16:45 | 6 | 222.93 |
| 10/26/2026 16:45 | 8 | 222.93 |
| 10/26/2026 16:44 | 3 | 222.94 |
| 10/26/2026 16:44 | 72 | 222.995 |
| 10/26/2026 16:44 | 10 | 222.995 |
| 10/26/2026 16:44 | 18 | 222.995 |
| 10/26/2026 16:44 | 1 | 222.92 |
| 10/26/2026 16:44 | 20 | 222.91 |
| 10/26/2026 16:44 | 5 | 222.92 |
| 10/26/2026 16:44 | 1 | 222.92 |
| 10/26/2026 16:44 | 92 | 222.92 |
| 10/26/2026 16:44 | 8 | 222.92 |
| 10/26/2026 16:44 | 37 | 222.93 |
| 10/26/2026 16:44 | 3 | 222.93 |
| 10/26/2026 16:44 | 29 | 223.02 |
| 10/26/2026 16:44 | 100 | 222.95 |
| 10/26/2026 16:44 | 1 | 222.95 |
| 10/26/2026 16:44 | 100 | 222.95 |
| 10/26/2026 16:44 | 69 | 222.96 |
| 10/26/2026 16:44 | 5 | 222.96 |
| 10/26/2026 16:44 | 196 | 222.96 |
| 10/26/2026 16:44 | 6 | 223.00 |
| 10/26/2026 16:44 | 3 | 222.96 |
| 10/26/2026 16:44 | 1 | 222.96 |
| 10/26/2026 16:42 | 1 | 223.06 |
| 10/26/2026 16:42 | 17 | 223.06 |
| 10/26/2026 16:41 | 58 | 223.16 |
| 10/26/2026 16:41 | 10 | 223.15 |
| 10/26/2026 16:41 | 8 | 223.09 |
| 10/26/2026 16:41 | 8 | 223.055 |
| 10/26/2026 16:41 | 1 | 223.05 |
| 10/26/2026 16:41 | 1 | 223.055 |
| 10/26/2026 16:41 | 50 | 223.055 |
| 10/26/2026 16:41 | 50 | 223.02 |
| 10/26/2026 16:41 | 3 | 222.97 |
| 10/26/2026 16:41 | 38 | 222.97 |
| 10/26/2026 16:41 | 1 | 222.97 |
| 10/26/2026 16:41 | 12 | 222.97 |
| 10/26/2026 16:41 | 7 | 222.97 |
| 10/26/2026 16:41 | 1 | 222.97 |
| 10/26/2026 16:41 | 1 | 222.97 |
| 10/26/2026 16:41 | 39 | 222.97 |
| 10/26/2026 16:41 | 1 | 222.97 |
| 10/26/2026 16:40 | 99 | 223.07 |
| 10/26/2026 16:40 | 1 | 223.07 |
| 10/26/2026 16:40 | 1 | 223.07 |
| 10/26/2026 16:40 | 1 | 223.14 |
| 10/26/2026 16:40 | 6 | 223.09 |
| 10/26/2026 16:40 | 2 | 223.15 |
| 10/26/2026 16:40 | 1 | 223.08 |
| 10/26/2026 16:40 | 7 | 223.10 |
| 10/26/2026 16:40 | 7 | 223.10 |
| 10/26/2026 16:40 | 25 | 223.03 |
| 10/26/2026 16:40 | 4 | 223.01 |
| 10/26/2026 16:40 | 25 | 223.01 |
| 10/26/2026 16:40 | 3 | 223.02 |
| 10/26/2026 16:40 | 1 | 223.06 |
| 10/26/2026 16:40 | 96 | 222.975 |
| 10/26/2026 16:40 | 1 | 222.98 |
| 10/26/2026 16:40 | 3 | 222.98 |
| 10/26/2026 16:39 | 15 | 223.02 |
| 10/26/2026 16:39 | 20 | 223.01 |
| 10/26/2026 16:39 | 1 | 222.99 |
| 10/26/2026 16:38 | 37 | 222.94 |
| 10/26/2026 16:38 | 2 | 222.92 |
| 10/26/2026 16:38 | 16 | 222.93 |
| 10/26/2026 16:38 | 34 | 222.93 |
| 10/26/2026 16:38 | 1 | 222.91 |
| 10/26/2026 16:38 | 1 | 222.90 |
| 10/26/2026 16:38 | 14 | 222.88 |
| 10/26/2026 16:38 | 100 | 222.88 |
| 10/26/2026 16:38 | 20 | 222.87 |
| 10/26/2026 16:38 | 98 | 222.86 |
| 10/26/2026 16:38 | 2 | 222.84 |
| 10/26/2026 16:38 | 4 | 222.77 |
| 10/26/2026 16:38 | 1 | 222.78 |
| 10/26/2026 16:38 | 98 | 222.86 |
| 10/26/2026 16:38 | 1 | 222.84 |
| 10/26/2026 16:38 | 12 | 222.84 |
| 10/26/2026 16:38 | 100 | 222.84 |
| 10/26/2026 16:38 | 1 | 222.83 |
| 10/26/2026 16:37 | 2 | 222.755 |
| 10/26/2026 16:37 | 17 | 222.80 |
| 10/26/2026 16:37 | 2 | 222.78 |
| 10/26/2026 16:37 | 20 | 222.80 |
| 10/26/2026 16:37 | 1 | 222.78 |
| 10/26/2026 16:37 | 100 | 222.77 |
| 10/26/2026 16:37 | 40 | 222.75 |
| 10/26/2026 16:37 | 60 | 222.75 |
| 10/26/2026 16:37 | 10 | 222.75 |
| 10/26/2026 16:37 | 11 | 222.75 |
| 10/26/2026 16:37 | 19 | 222.75 |
| 10/26/2026 16:37 | 77 | 222.72 |
| 10/26/2026 16:37 | 11 | 222.72 |
| 10/26/2026 16:37 | 11 | 222.72 |
| 10/26/2026 16:37 | 1 | 222.72 |
| 10/26/2026 16:37 | 11 | 222.72 |
| 10/26/2026 16:37 | 100 | 222.72 |
| 10/26/2026 16:37 | 96 | 222.70 |
| 10/26/2026 16:37 | 4 | 222.70 |
| 10/26/2026 16:37 | 2 | 222.69 |
| 10/26/2026 16:37 | 18 | 222.69 |
| 10/26/2026 16:37 | 1 | 222.69 |
| 10/26/2026 16:37 | 2 | 222.68 |
| 10/26/2026 16:36 | 100 | 222.635 |
| 10/26/2026 16:36 | 13 | 222.63 |
| 10/26/2026 16:36 | 88 | 222.63 |
| 10/26/2026 16:36 | 12 | 222.63 |
| 10/26/2026 16:36 | 100 | 222.62 |
| 10/26/2026 16:36 | 1 | 222.57 |
| 10/26/2026 16:36 | 7 | 222.56 |
| 10/26/2026 16:36 | 31 | 222.55 |
| 10/26/2026 16:36 | 69 | 222.55 |
| 10/26/2026 16:36 | 21 | 222.55 |
| 10/26/2026 16:36 | 10 | 222.55 |
| 10/26/2026 16:36 | 10 | 222.53 |
| 10/26/2026 16:36 | 1 | 222.47 |
| 10/26/2026 16:36 | 100 | 222.55 |
| 10/26/2026 16:36 | 14 | 222.55 |
| 10/26/2026 16:36 | 86 | 222.55 |
| 10/26/2026 16:36 | 14 | 222.55 |
| 10/26/2026 16:36 | 8 | 222.55 |
| 10/26/2026 16:36 | 1 | 222.48 |
| 10/26/2026 16:35 | 2 | 222.545 |
| 10/26/2026 16:35 | 1 | 222.545 |
| 10/26/2026 16:35 | 1 | 222.545 |
| 10/26/2026 16:35 | 3 | 222.42 |
| 10/26/2026 16:34 | 39 | 222.45 |
| 10/26/2026 16:34 | 4 | 222.45 |
| 10/26/2026 16:34 | 5 | 222.44 |
| 10/26/2026 16:34 | 9 | 222.44 |
| 10/26/2026 16:34 | 9 | 222.44 |
| 10/26/2026 16:34 | 25 | 222.44 |
| 10/26/2026 16:34 | 9 | 222.44 |
| 10/26/2026 16:34 | 9 | 222.44 |
| 10/26/2026 16:34 | 25 | 222.44 |
| 10/26/2026 16:34 | 9 | 222.44 |
| 10/26/2026 16:34 | 6 | 222.38 |
| 10/26/2026 16:34 | 1 | 222.38 |
| 10/26/2026 16:34 | 2 | 222.38 |
| 10/26/2026 16:34 | 2 | 222.40 |
| 10/26/2026 16:34 | 51 | 222.41 |
| 10/26/2026 16:34 | 2 | 222.41 |
| 10/26/2026 16:34 | 25 | 222.45 |
| 10/26/2026 16:34 | 11 | 222.44 |
| 10/26/2026 16:34 | 1 | 222.50 |
| 10/26/2026 16:33 | 4 | 222.59 |
| 10/26/2026 16:33 | 3 | 222.66 |
| 10/26/2026 16:32 | 18 | 222.59 |
| 10/26/2026 16:32 | 7 | 222.575 |
| 10/26/2026 16:32 | 25 | 222.575 |
| 10/26/2026 16:32 | 100 | 222.56 |
| 10/26/2026 16:32 | 6 | 222.57 |
| 10/26/2026 16:32 | 3 | 222.62 |
| 10/26/2026 16:32 | 100 | 222.63 |
| 10/26/2026 16:32 | 1 | 222.65 |
| 10/26/2026 16:32 | 100 | 222.66 |
| 10/26/2026 16:32 | 16 | 222.66 |
| 10/26/2026 16:32 | 3 | 222.66 |
| 10/26/2026 16:31 | 30 | 222.76 |
| 10/26/2026 16:31 | 1 | 222.66 |
| 10/26/2026 16:31 | 1 | 222.69 |
| 10/26/2026 16:31 | 1 | 222.70 |
| 10/26/2026 16:31 | 2 | 222.70 |
| 10/26/2026 16:31 | 43 | 222.78 |
| 10/26/2026 16:31 | 57 | 222.78 |
| 10/26/2026 16:31 | 100 | 222.80 |
| 10/26/2026 16:31 | 30 | 222.80 |
| 10/26/2026 16:31 | 75 | 222.81 |
| 10/26/2026 16:31 | 24 | 222.81 |
| 10/26/2026 16:31 | 1 | 222.81 |
| 10/26/2026 16:31 | 100 | 222.81 |
| 10/26/2026 16:31 | 25 | 222.94 |
| 10/26/2026 16:31 | 100 | 223.05 |
| 10/26/2026 16:31 | 1 | 223.05 |
| 10/26/2026 16:30 | 1 | 222.97 |
| 10/26/2026 16:30 | 4 | 222.93 |
| 10/26/2026 16:30 | 1 | 222.81 |
| 10/26/2026 16:30 | 74 | 222.90 |
| 10/26/2026 16:30 | 326 | 222.90 |
| 10/26/2026 16:30 | 74 | 222.91 |
| 10/26/2026 16:30 | 25 | 222.91 |
| 10/26/2026 16:30 | 14 | 222.93 |
| 10/26/2026 16:29 | 100 | 222.97 |
| 10/26/2026 16:29 | 2 | 222.97 |
| 10/26/2026 16:29 | 1 | 222.97 |
| 10/26/2026 16:29 | 12 | 223.00 |
| 10/26/2026 16:29 | 2 | 223.01 |
| 10/26/2026 16:29 | 3 | 223.01 |
| 10/26/2026 16:29 | 25 | 223.01 |
| 10/26/2026 16:29 | 1 | 223.03 |
| 10/26/2026 16:28 | 1 | 223.03 |
| 10/26/2026 16:28 | 1 | 223.03 |
| 10/26/2026 16:28 | 22 | 223.03 |
| 10/26/2026 16:28 | 39 | 223.03 |
| 10/26/2026 16:28 | 1 | 223.02 |
| 10/26/2026 16:28 | 1 | 222.915 |
| 10/26/2026 16:28 | 1 | 222.93 |
| 10/26/2026 16:28 | 37 | 222.92 |
| 10/26/2026 16:28 | 3 | 222.92 |
| 10/26/2026 16:28 | 1 | 222.915 |
| 10/26/2026 16:28 | 1 | 222.85 |
| 10/26/2026 16:28 | 25 | 222.915 |
| 10/26/2026 16:27 | 1 | 222.92 |
| 10/26/2026 16:27 | 14 | 222.82 |
| 10/26/2026 16:27 | 10 | 222.87 |
| 10/26/2026 16:27 | 9 | 222.90 |
| 10/26/2026 16:27 | 1 | 222.90 |
| 10/26/2026 16:27 | 5 | 222.87 |
| 10/26/2026 16:27 | 18 | 222.87 |
| 10/26/2026 16:26 | 1 | 223.00 |
| 10/26/2026 16:26 | 21 | 222.87 |
| 10/26/2026 16:26 | 4 | 222.87 |
| 10/26/2026 16:26 | 3 | 222.88 |
| 10/26/2026 16:26 | 4 | 222.88 |
| 10/26/2026 16:25 | 4 | 222.84 |
| 10/26/2026 16:25 | 8 | 222.82 |
| 10/26/2026 16:25 | 92 | 222.82 |
| 10/26/2026 16:25 | 30 | 222.83 |
| 10/26/2026 16:25 | 10 | 222.83 |
| 10/26/2026 16:25 | 80 | 222.86 |
| 10/26/2026 16:25 | 20 | 222.86 |
| 10/26/2026 16:25 | 30 | 222.86 |
| 10/26/2026 16:25 | 70 | 222.86 |
| 10/26/2026 16:25 | 30 | 222.87 |
| 10/26/2026 16:25 | 30 | 222.87 |
| 10/26/2026 16:25 | 100 | 222.88 |
| 10/26/2026 16:25 | 100 | 222.88 |
| 10/26/2026 16:25 | 1 | 222.88 |
| 10/26/2026 16:25 | 70 | 222.88 |
| 10/26/2026 16:25 | 30 | 222.88 |
| 10/26/2026 16:25 | 30 | 222.88 |
| 10/26/2026 16:25 | 70 | 222.88 |
| 10/26/2026 16:25 | 30 | 222.89 |
| 10/26/2026 16:25 | 5 | 222.89 |
| 10/26/2026 16:25 | 37 | 222.89 |
| 10/26/2026 16:25 | 5 | 222.89 |
| 10/26/2026 16:25 | 7 | 222.89 |
| 10/26/2026 16:25 | 46 | 222.89 |
| 10/26/2026 16:25 | 54 | 222.89 |
| 10/26/2026 16:25 | 46 | 222.89 |
| 10/26/2026 16:25 | 1 | 222.91 |
| 10/26/2026 16:25 | 99 | 222.91 |
| 10/26/2026 16:25 | 4 | 222.93 |
| 10/26/2026 16:25 | 1 | 222.93 |
| 10/26/2026 16:25 | 95 | 222.93 |
| 10/26/2026 16:25 | 5 | 222.94 |
| 10/26/2026 16:25 | 25 | 222.94 |
| 10/26/2026 16:25 | 18 | 222.96 |
| 10/26/2026 16:25 | 7 | 222.96 |
| 10/26/2026 16:25 | 75 | 222.96 |
| 10/26/2026 16:25 | 100 | 222.97 |
| 10/26/2026 16:25 | 30 | 222.98 |
| 10/26/2026 16:25 | 7 | 222.98 |
| 10/26/2026 16:25 | 33 | 222.98 |
| 10/26/2026 16:25 | 74 | 223.00 |
| 10/26/2026 16:25 | 6 | 223.01 |
| 10/26/2026 16:25 | 10 | 223.00 |
| 10/26/2026 16:25 | 7 | 223.00 |
| 10/26/2026 16:25 | 100 | 223.00 |
| 10/26/2026 16:25 | 25 | 223.00 |
| 10/26/2026 16:25 | 1 | 223.00 |
| 10/26/2026 16:25 | 15 | 223.00 |
| 10/26/2026 16:25 | 5 | 223.00 |
| 10/26/2026 16:25 | 100 | 222.98 |
| 10/26/2026 16:25 | 100 | 222.98 |
| 10/26/2026 16:24 | 15 | 222.97 |
| 10/26/2026 16:24 | 5 | 222.97 |
| 10/26/2026 16:24 | 15 | 222.96 |
| 10/26/2026 16:24 | 7 | 222.96 |
| 10/26/2026 16:24 | 5 | 222.96 |
| 10/26/2026 16:24 | 100 | 222.95 |
| 10/26/2026 16:24 | 1 | 222.88 |
| 10/26/2026 16:24 | 19 | 222.95 |
| 10/26/2026 16:24 | 7 | 222.95 |
| 10/26/2026 16:24 | 1 | 222.85 |
| 10/26/2026 16:24 | 8 | 222.875 |
| 10/26/2026 16:24 | 100 | 222.85 |
| 10/26/2026 16:24 | 8 | 222.85 |
| 10/26/2026 16:24 | 5 | 222.85 |
| 10/26/2026 16:23 | 10 | 222.84 |
| 10/26/2026 16:23 | 20 | 222.79 |
| 10/26/2026 16:23 | 1 | 222.79 |
| 10/26/2026 16:23 | 7 | 222.87 |
| 10/26/2026 16:22 | 10 | 222.78 |
| 10/26/2026 16:22 | 90 | 222.78 |
| 10/26/2026 16:22 | 10 | 222.78 |
| 10/26/2026 16:22 | 27 | 222.78 |
| 10/26/2026 16:22 | 33 | 222.69 |
| 10/26/2026 16:22 | 5 | 222.69 |
| 10/26/2026 16:22 | 4 | 222.69 |
| 10/26/2026 16:22 | 1 | 222.69 |
| 10/26/2026 16:22 | 30 | 222.72 |
| 10/26/2026 16:22 | 9 | 222.72 |
| 10/26/2026 16:22 | 28 | 222.82 |
| 10/26/2026 16:22 | 1 | 222.78 |
| 10/26/2026 16:22 | 4 | 222.78 |
| 10/26/2026 16:21 | 6 | 222.90 |
| 10/26/2026 16:21 | 6 | 222.90 |
| 10/26/2026 16:20 | 5 | 222.82 |
| 10/26/2026 16:20 | 12 | 222.79 |
| 10/26/2026 16:20 | 1 | 222.79 |
| 10/26/2026 16:20 | 5 | 222.79 |
| 10/26/2026 16:20 | 1 | 222.79 |
| 10/26/2026 16:20 | 1 | 222.79 |
| 10/26/2026 16:20 | 100 | 222.705 |
| 10/26/2026 16:20 | 1 | 222.70 |
| 10/26/2026 16:20 | 1 | 222.70 |
| 10/26/2026 16:20 | 100 | 222.70 |
| 10/26/2026 16:20 | 100 | 222.705 |
| 10/26/2026 16:20 | 193 | 222.71 |
| 10/26/2026 16:20 | 20 | 222.70 |
| 10/26/2026 16:20 | 1 | 222.73 |
| 10/26/2026 16:20 | 98 | 222.70 |
| 10/26/2026 16:20 | 2 | 222.70 |
| 10/26/2026 16:20 | 4 | 222.70 |
| 10/26/2026 16:19 | 2 | 222.65 |
| 10/26/2026 16:19 | 15 | 222.65 |
| 10/26/2026 16:19 | 2 | 222.65 |
| 10/26/2026 16:19 | 20 | 222.65 |
| 10/26/2026 16:19 | 28 | 222.64 |
| 10/26/2026 16:19 | 10 | 222.63 |
| 10/26/2026 16:19 | 1 | 222.58 |
| 10/26/2026 16:19 | 10 | 222.55 |
| 10/26/2026 16:19 | 34 | 222.52 |
| 10/26/2026 16:19 | 4 | 222.50 |
| 10/26/2026 16:19 | 100 | 222.46 |
| 10/26/2026 16:19 | 100 | 222.39 |
| 10/26/2026 16:18 | 100 | 222.35 |
| 10/26/2026 16:18 | 100 | 222.35 |
| 10/26/2026 16:18 | 8 | 222.35 |
| 10/26/2026 16:18 | 92 | 222.35 |
| 10/26/2026 16:18 | 4 | 222.34 |
| 10/26/2026 16:18 | 1 | 222.32 |
| 10/26/2026 16:18 | 20 | 222.31 |
| 10/26/2026 16:18 | 5 | 222.31 |
| 10/26/2026 16:18 | 10 | 222.31 |
| 10/26/2026 16:18 | 1 | 222.25 |
| 10/26/2026 16:18 | 3 | 222.27 |
| 10/26/2026 16:18 | 25 | 222.27 |
| 10/26/2026 16:18 | 5 | 222.27 |
| 10/26/2026 16:18 | 20 | 222.27 |
| 10/26/2026 16:18 | 25 | 222.27 |
| 10/26/2026 16:18 | 1 | 222.31 |
| 10/26/2026 16:18 | 1 | 222.30 |
| 10/26/2026 16:18 | 1 | 222.29 |
| 10/26/2026 16:18 | 13 | 222.28 |
| 10/26/2026 16:18 | 100 | 222.28 |
| 10/26/2026 16:18 | 10 | 222.27 |
| 10/26/2026 16:18 | 8 | 222.25 |
| 10/26/2026 16:18 | 8 | 222.16 |
| 10/26/2026 16:17 | 10 | 222.11 |
| 10/26/2026 16:17 | 5 | 222.11 |
| 10/26/2026 16:17 | 6 | 222.11 |
| 10/26/2026 16:17 | 8 | 222.11 |
| 10/26/2026 16:17 | 22 | 222.11 |
| 10/26/2026 16:17 | 2 | 222.11 |
| 10/26/2026 16:17 | 100 | 222.10 |
| 10/26/2026 16:17 | 100 | 222.10 |
| 10/26/2026 16:17 | 100 | 222.10 |
| 10/26/2026 16:17 | 40 | 222.10 |
| 10/26/2026 16:17 | 1 | 222.10 |
| 10/26/2026 16:17 | 100 | 222.10 |
| 10/26/2026 16:17 | 203 | 222.10 |
| 10/26/2026 16:17 | 1 | 222.10 |
| 10/26/2026 16:17 | 219 | 222.10 |
| 10/26/2026 16:17 | 50 | 222.14 |
| 10/26/2026 16:17 | 25 | 222.14 |
| 10/26/2026 16:17 | 4 | 222.205 |
| 10/26/2026 16:17 | 1 | 222.19 |
| 10/26/2026 16:17 | 4 | 222.19 |
| 10/26/2026 16:17 | 3 | 222.19 |
| 10/26/2026 16:17 | 2 | 222.19 |
| 10/26/2026 16:17 | 36 | 222.11 |
| 10/26/2026 16:17 | 100 | 222.11 |
| 10/26/2026 16:17 | 100 | 222.12 |
| 10/26/2026 16:17 | 150 | 222.15 |
| 10/26/2026 16:17 | 100 | 222.205 |
| 10/26/2026 16:17 | 29 | 222.22 |
| 10/26/2026 16:17 | 5 | 222.22 |
| 10/26/2026 16:17 | 8 | 222.22 |
| 10/26/2026 16:17 | 3 | 222.18 |
| 10/26/2026 16:17 | 5 | 222.22 |
| 10/26/2026 16:17 | 5 | 222.20 |
| 10/26/2026 16:17 | 22 | 222.18 |
| 10/26/2026 16:17 | 2 | 222.18 |
| 10/26/2026 16:17 | 5 | 222.18 |
| 10/26/2026 16:17 | 5 | 222.16 |
| 10/26/2026 16:17 | 5 | 222.19 |
| 10/26/2026 16:17 | 8 | 222.19 |
| 10/26/2026 16:17 | 29 | 222.16 |
| 10/26/2026 16:17 | 91 | 222.19 |
| 10/26/2026 16:17 | 8 | 222.18 |
| 10/26/2026 16:17 | 8 | 222.14 |
| 10/26/2026 16:17 | 1 | 222.19 |
| 10/26/2026 16:17 | 5 | 222.16 |
| 10/26/2026 16:17 | 2 | 222.16 |
| 10/26/2026 16:17 | 8 | 222.17 |
| 10/26/2026 16:17 | 8 | 222.21 |
| 10/26/2026 16:17 | 7 | 222.21 |
| 10/26/2026 16:17 | 8 | 222.20 |
| 10/26/2026 16:17 | 10 | 222.19 |
| 10/26/2026 16:17 | 9 | 222.19 |
| 10/26/2026 16:17 | 40 | 222.16 |
| 10/26/2026 16:17 | 3 | 222.18 |
| 10/26/2026 16:17 | 6 | 222.16 |
| 10/26/2026 16:17 | 29 | 222.14 |
| 10/26/2026 16:17 | 9 | 222.20 |
| 10/26/2026 16:17 | 1 | 222.20 |
| 10/26/2026 16:17 | 1 | 222.21 |
| 10/26/2026 16:17 | 1229 | 222.10 |
| 10/26/2026 16:17 | 125 | 222.11 |
| 10/26/2026 16:17 | 100 | 222.12 |
| 10/26/2026 16:17 | 100 | 222.17 |
| 10/26/2026 16:17 | 100 | 222.19 |
| 10/26/2026 16:17 | 1595 | 222.10 |
| 10/26/2026 16:17 | 74 | 222.11 |
| 10/26/2026 16:17 | 100 | 222.11 |
| 10/26/2026 16:17 | 125 | 222.11 |
| 10/26/2026 16:17 | 8 | 222.11 |
| 10/26/2026 16:17 | 8 | 222.11 |
| 10/26/2026 16:17 | 100 | 222.12 |
| 10/26/2026 16:17 | 8 | 222.12 |
| 10/26/2026 16:17 | 5 | 222.12 |
| 10/26/2026 16:17 | 100 | 222.13 |
| 10/26/2026 16:17 | 8 | 222.13 |
| 10/26/2026 16:17 | 8 | 222.13 |
| 10/26/2026 16:17 | 29 | 222.14 |
| 10/26/2026 16:17 | 8 | 222.14 |
| 10/26/2026 16:17 | 100 | 222.17 |
| 10/26/2026 16:17 | 3 | 222.19 |
| 10/26/2026 16:17 | 10 | 222.18 |
| 10/26/2026 16:17 | 13 | 222.18 |
| 10/26/2026 16:17 | 5 | 222.18 |
| 10/26/2026 16:17 | 11 | 222.18 |
| 10/26/2026 16:17 | 50 | 222.18 |
| 10/26/2026 16:17 | 8 | 222.18 |
| 10/26/2026 16:17 | 92 | 222.18 |
| 10/26/2026 16:17 | 8 | 222.18 |
| 10/26/2026 16:17 | 25 | 222.19 |
| 10/26/2026 16:17 | 3 | 222.18 |
| 10/26/2026 16:17 | 3 | 222.19 |
| 10/26/2026 16:17 | 3 | 222.19 |
| 10/26/2026 16:17 | 3 | 222.22 |
| 10/26/2026 16:17 | 3 | 222.20 |
| 10/26/2026 16:17 | 58 | 222.19 |
| 10/26/2026 16:17 | 22 | 222.19 |
| 10/26/2026 16:17 | 20 | 222.19 |
| 10/26/2026 16:17 | 3 | 222.18 |
| 10/26/2026 16:17 | 7 | 222.18 |
| 10/26/2026 16:17 | 13 | 222.18 |
| 10/26/2026 16:17 | 100 | 222.18 |
| 10/26/2026 16:17 | 29 | 222.18 |
| 10/26/2026 16:17 | 3 | 222.12 |
| 10/26/2026 16:17 | 97 | 222.17 |
| 10/26/2026 16:17 | 29 | 222.18 |
| 10/26/2026 16:17 | 3 | 222.17 |
| 10/26/2026 16:17 | 5 | 222.16 |
| 10/26/2026 16:17 | 14 | 222.22 |
| 10/26/2026 16:17 | 12 | 222.22 |
| 10/26/2026 16:17 | 1 | 222.22 |
| 10/26/2026 16:17 | 6 | 222.21 |
| 10/26/2026 16:17 | 6 | 222.21 |
| 10/26/2026 16:17 | 20 | 222.20 |
| 10/26/2026 16:17 | 5 | 222.20 |
| 10/26/2026 16:17 | 5 | 222.20 |
| 10/26/2026 16:17 | 16 | 222.12 |
| 10/26/2026 16:17 | 2252 | 222.10 |
| 10/26/2026 16:17 | 9 | 222.10 |
| 10/26/2026 16:17 | 12 | 222.10 |
| 10/26/2026 16:17 | 1039 | 222.10 |
| 10/26/2026 16:17 | 41 | 222.11 |
| 10/26/2026 16:17 | 6 | 222.11 |
| 10/26/2026 16:17 | 22 | 222.11 |
| 10/26/2026 16:17 | 22 | 222.11 |
| 10/26/2026 16:17 | 1 | 222.11 |
| 10/26/2026 16:17 | 33 | 222.11 |
| 10/26/2026 16:17 | 100 | 222.13 |
| 10/26/2026 16:17 | 50 | 222.10 |
| 10/26/2026 16:17 | 4 | 222.10 |
| 10/26/2026 16:17 | 4 | 222.10 |
| 10/26/2026 16:17 | 2733 | 222.10 |
| 10/26/2026 16:17 | 50 | 222.08 |
| 10/26/2026 16:17 | 97 | 221.99 |
| 10/26/2026 16:17 | 3 | 221.99 |
| 10/26/2026 16:17 | 29 | 221.99 |
| 10/26/2026 16:17 | 4 | 221.96 |
| 10/26/2026 16:17 | 67 | 221.96 |
| 10/26/2026 16:17 | 4 | 221.96 |
| 10/26/2026 16:17 | 28 | 221.96 |
| 10/26/2026 16:17 | 1 | 221.96 |
| 10/26/2026 16:17 | 100 | 221.96 |
| 10/26/2026 16:16 | 4 | 222.03 |
| 10/26/2026 16:16 | 1 | 222.08 |
| 10/26/2026 16:16 | 3 | 222.06 |
| 10/26/2026 16:16 | 2 | 222.09 |
| 10/26/2026 16:16 | 47 | 222.09 |
| 10/26/2026 16:16 | 4 | 222.09 |
| 10/26/2026 16:16 | 12 | 222.09 |
| 10/26/2026 16:16 | 3 | 222.12 |
| 10/26/2026 16:16 | 28 | 222.09 |
| 10/26/2026 16:16 | 50 | 222.09 |
| 10/26/2026 16:16 | 50 | 222.09 |
| 10/26/2026 16:16 | 50 | 222.09 |
| 10/26/2026 16:16 | 11 | 222.17 |
| 10/26/2026 16:16 | 13 | 222.17 |
| 10/26/2026 16:16 | 13 | 222.17 |
| 10/26/2026 16:16 | 15 | 222.10 |
| 10/26/2026 16:16 | 51 | 222.10 |
| 10/26/2026 16:16 | 49 | 222.10 |
| 10/26/2026 16:16 | 100 | 222.07 |
| 10/26/2026 16:16 | 100 | 222.07 |
| 10/26/2026 16:16 | 11 | 222.06 |
| 10/26/2026 16:15 | 14 | 221.97 |
| 10/26/2026 16:15 | 80 | 221.97 |
| 10/26/2026 16:15 | 34 | 221.96 |
| 10/26/2026 16:15 | 13 | 221.92 |
| 10/26/2026 16:15 | 13 | 221.90 |
| 10/26/2026 16:15 | 36 | 221.90 |
| 10/26/2026 16:15 | 2 | 221.805 |
| 10/26/2026 16:14 | 3 | 221.89 |
| 10/26/2026 16:13 | 10 | 221.87 |
| 10/26/2026 16:13 | 39 | 221.87 |
| 10/26/2026 16:13 | 4 | 221.87 |
| 10/26/2026 16:13 | 77 | 221.87 |
| 10/26/2026 16:13 | 1 | 221.87 |
| 10/26/2026 16:13 | 79 | 221.87 |
| 10/26/2026 16:13 | 100 | 221.685 |
| 10/26/2026 16:13 | 25 | 221.685 |
| 10/26/2026 16:12 | 1 | 221.53 |
| 10/26/2026 16:12 | 85 | 221.60 |
| 10/26/2026 16:12 | 12 | 221.61 |
| 10/26/2026 16:12 | 100 | 221.61 |
| 10/26/2026 16:12 | 27 | 221.69 |
| 10/26/2026 16:12 | 5 | 221.73 |
| 10/26/2026 16:12 | 35 | 221.78 |
| 10/26/2026 16:12 | 2 | 221.77 |
| 10/26/2026 16:12 | 60 | 221.77 |
| 10/26/2026 16:12 | 38 | 221.77 |
| 10/26/2026 16:12 | 7 | 221.76 |
| 10/26/2026 16:12 | 7 | 221.76 |
| 10/26/2026 16:12 | 17 | 221.76 |
| 10/26/2026 16:12 | 27 | 221.76 |
| 10/26/2026 16:12 | 7 | 221.75 |
| 10/26/2026 16:12 | 1 | 221.74 |
| 10/26/2026 16:12 | 1 | 221.74 |
| 10/26/2026 16:12 | 100 | 221.74 |
| 10/26/2026 16:12 | 7 | 221.74 |
| 10/26/2026 16:12 | 1 | 221.74 |
| 10/26/2026 16:12 | 100 | 221.74 |
| 10/26/2026 16:12 | 7 | 221.73 |
| 10/26/2026 16:12 | 11 | 221.72 |
| 10/26/2026 16:12 | 10 | 221.72 |
| 10/26/2026 16:12 | 3 | 221.72 |
| 10/26/2026 16:12 | 97 | 221.72 |
| 10/26/2026 16:12 | 47 | 221.69 |
| 10/26/2026 16:12 | 2 | 221.61 |
| 10/26/2026 16:12 | 10 | 221.61 |
| 10/26/2026 16:12 | 1 | 221.61 |
| 10/26/2026 16:11 | 1 | 221.68 |
| 10/26/2026 16:11 | 1 | 221.60 |
| 10/26/2026 16:11 | 2 | 221.605 |
| 10/26/2026 16:11 | 25 | 221.62 |
| 10/26/2026 16:10 | 35 | 221.59 |
| 10/26/2026 16:10 | 2 | 221.59 |
| 10/26/2026 16:10 | 1 | 221.61 |
| 10/26/2026 16:09 | 4 | 221.565 |
| 10/26/2026 16:09 | 20 | 221.565 |
| 10/26/2026 16:09 | 48 | 221.65 |
| 10/26/2026 16:09 | 79 | 221.63 |
| 10/26/2026 16:09 | 3 | 221.67 |
| 10/26/2026 16:09 | 3 | 221.69 |
| 10/26/2026 16:09 | 18 | 221.63 |
| 10/26/2026 16:09 | 1 | 221.63 |
| 10/26/2026 16:09 | 1 | 221.63 |
| 10/26/2026 16:09 | 80 | 221.63 |
| 10/26/2026 16:08 | 7 | 221.61 |
| 10/26/2026 16:08 | 35 | 221.61 |
| 10/26/2026 16:08 | 1 | 221.61 |
| 10/26/2026 16:08 | 10 | 221.59 |
| 10/26/2026 16:08 | 11 | 221.59 |
| 10/26/2026 16:08 | 97 | 221.59 |
| 10/26/2026 16:08 | 3 | 221.59 |
| 10/26/2026 16:08 | 3 | 221.58 |
| 10/26/2026 16:08 | 17 | 221.59 |
| 10/26/2026 16:08 | 16 | 221.59 |
| 10/26/2026 16:08 | 6 | 221.59 |
| 10/26/2026 16:08 | 1 | 221.59 |
| 10/26/2026 16:08 | 100 | 221.59 |
| 10/26/2026 16:08 | 8 | 221.60 |
| 10/26/2026 16:08 | 14 | 221.60 |
| 10/26/2026 16:08 | 100 | 221.60 |
| 10/26/2026 16:08 | 100 | 221.60 |
| 10/26/2026 16:08 | 100 | 221.60 |
| 10/26/2026 16:08 | 1 | 221.58 |
| 10/26/2026 16:08 | 2 | 221.55 |
| 10/26/2026 16:08 | 1 | 221.55 |
| 10/26/2026 16:08 | 66 | 221.50 |
| 10/26/2026 16:07 | 2 | 221.415 |
| 10/26/2026 16:07 | 1 | 221.50 |
| 10/26/2026 16:07 | 33 | 221.50 |
| 10/26/2026 16:07 | 1 | 221.50 |
| 10/26/2026 16:07 | 125 | 221.49 |
| 10/26/2026 16:06 | 2 | 221.27 |
| 10/26/2026 16:06 | 9 | 221.20 |
| 10/26/2026 16:06 | 68 | 221.20 |
| 10/26/2026 16:06 | 1 | 221.20 |
| 10/26/2026 16:06 | 77 | 221.20 |
| 10/26/2026 16:06 | 23 | 221.20 |
| 10/26/2026 16:06 | 1 | 221.20 |
| 10/26/2026 16:06 | 12 | 221.20 |
| 10/26/2026 16:06 | 42 | 221.20 |
| 10/26/2026 16:06 | 22 | 221.20 |
| 10/26/2026 16:06 | 1 | 221.20 |
| 10/26/2026 16:06 | 35 | 221.20 |
| 10/26/2026 16:06 | 19 | 221.24 |
| 10/26/2026 16:06 | 30 | 221.39 |
| 10/26/2026 16:05 | 1 | 221.24 |
| 10/26/2026 16:05 | 63 | 221.24 |
| 10/26/2026 16:05 | 2 | 221.25 |
| 10/26/2026 16:05 | 4 | 221.40 |
| 10/26/2026 16:04 | 6 | 221.30 |
| 10/26/2026 16:04 | 10 | 221.39 |
| 10/26/2026 16:03 | 5 | 221.34 |
| 10/26/2026 16:03 | 189 | 221.34 |
| 10/26/2026 16:03 | 5 | 221.35 |
| 10/26/2026 16:03 | 95 | 221.35 |
| 10/26/2026 16:03 | 100 | 221.35 |
| 10/26/2026 16:03 | 5 | 221.36 |
| 10/26/2026 16:03 | 3 | 221.38 |
| 10/26/2026 16:03 | 9 | 221.38 |
| 10/26/2026 16:03 | 1 | 221.39 |
| 10/26/2026 16:03 | 100 | 221.40 |
| 10/26/2026 16:03 | 18 | 221.47 |
| 10/26/2026 16:02 | 56 | 221.68 |
| 10/26/2026 16:02 | 100 | 221.67 |
| 10/26/2026 16:02 | 74 | 221.69 |
| 10/26/2026 16:02 | 25 | 221.69 |
| 10/26/2026 16:02 | 1 | 221.69 |
| 10/26/2026 16:02 | 2 | 221.80 |
| 10/26/2026 16:02 | 100 | 221.80 |
| 10/26/2026 16:02 | 108 | 221.86 |
| 10/26/2026 16:02 | 12 | 221.92 |
| 10/26/2026 16:02 | 3 | 221.92 |
| 10/26/2026 16:02 | 1 | 221.92 |
| 10/26/2026 16:02 | 96 | 221.92 |
| 10/26/2026 16:02 | 4 | 221.92 |
| 10/26/2026 16:02 | 88 | 221.92 |
| 10/26/2026 16:02 | 100 | 221.93 |
| 10/26/2026 16:02 | 100 | 221.95 |
| 10/26/2026 16:02 | 8 | 221.92 |
| 10/26/2026 16:02 | 14 | 221.92 |
| 10/26/2026 16:02 | 1 | 221.92 |
| 10/26/2026 16:02 | 60 | 221.92 |
| 10/26/2026 16:02 | 11 | 221.92 |
| 10/26/2026 16:02 | 14 | 221.92 |
| 10/26/2026 16:02 | 2 | 222.065 |
| 10/26/2026 16:02 | 1 | 222.07 |
| 10/26/2026 16:02 | 4 | 222.07 |
| 10/26/2026 16:02 | 7 | 222.09 |
| 10/26/2026 16:02 | 5 | 222.18 |
| 10/26/2026 16:02 | 1 | 222.19 |
| 10/26/2026 16:02 | 100 | 222.19 |
| 10/26/2026 16:02 | 12 | 222.19 |
| 10/26/2026 16:01 | 29 | 222.09 |
| 10/26/2026 16:01 | 28 | 222.09 |
| 10/26/2026 16:01 | 1 | 222.18 |
| 10/26/2026 16:01 | 22 | 222.18 |
| 10/26/2026 16:01 | 29 | 222.18 |
| 10/26/2026 16:01 | 28 | 222.18 |
| 10/26/2026 16:01 | 17 | 222.13 |
| 10/26/2026 16:01 | 28 | 222.12 |
| 10/26/2026 16:01 | 31 | 222.09 |
| 10/26/2026 16:01 | 22 | 222.09 |
| 10/26/2026 16:01 | 47 | 222.09 |
| 10/26/2026 16:01 | 28 | 222.09 |
| 10/26/2026 16:01 | 3 | 222.16 |
| 10/26/2026 16:01 | 33 | 222.16 |
| 10/26/2026 16:01 | 28 | 222.16 |
| 10/26/2026 16:01 | 39 | 222.16 |
| 10/26/2026 16:01 | 142 | 222.15 |
| 10/26/2026 16:01 | 8 | 222.15 |
| 10/26/2026 16:01 | 100 | 222.15 |
| 10/26/2026 16:01 | 10 | 222.15 |
| 10/26/2026 16:01 | 1 | 222.15 |
| 10/26/2026 16:01 | 2 | 222.05 |
| 10/26/2026 16:01 | 8 | 222.00 |
| 10/26/2026 16:01 | 3 | 222.00 |
| 10/26/2026 16:01 | 4 | 222.00 |
| 10/26/2026 16:01 | 4 | 222.00 |
| 10/26/2026 16:01 | 1 | 221.99 |
| 10/26/2026 16:01 | 12 | 221.99 |
| 10/26/2026 16:01 | 1 | 221.89 |
| 10/26/2026 16:01 | 11 | 221.89 |
| 10/26/2026 16:01 | 12 | 221.85 |
| 10/26/2026 16:01 | 100 | 221.71 |
| 10/26/2026 16:01 | 4 | 221.64 |
| 10/26/2026 16:01 | 10 | 221.62 |
| 10/26/2026 16:01 | 13 | 221.62 |
| 10/26/2026 16:01 | 200 | 221.62 |
| 10/26/2026 16:01 | 1 | 221.61 |
| 10/26/2026 16:01 | 18 | 221.61 |
| 10/26/2026 16:01 | 100 | 221.62 |
| 10/26/2026 16:01 | 100 | 221.62 |
| 10/26/2026 16:01 | 46 | 221.62 |
| 10/26/2026 16:01 | 1 | 221.62 |
| 10/26/2026 16:01 | 42 | 221.62 |
| 10/26/2026 16:01 | 11 | 221.62 |
| 10/26/2026 16:01 | 100 | 221.62 |
| 10/26/2026 16:01 | 100 | 221.65 |
| 10/26/2026 16:01 | 20 | 221.75 |
| 10/26/2026 16:00 | 1 | 221.765 |
| 10/26/2026 16:00 | 2 | 221.94 |
| 10/26/2026 16:00 | 60 | 221.90 |
| 10/26/2026 16:00 | 5 | 221.87 |
| 10/26/2026 16:00 | 1 | 221.87 |
| 10/26/2026 16:00 | 54 | 221.84 |
| 10/26/2026 16:00 | 100 | 221.86 |
| 10/26/2026 16:00 | 12 | 221.86 |
| 10/26/2026 16:00 | 40 | 221.82 |
| 10/26/2026 16:00 | 1 | 221.81 |
| 10/26/2026 16:00 | 1 | 221.81 |
| 10/26/2026 16:00 | 1 | 221.77 |
| 10/26/2026 16:00 | 20 | 221.76 |
| 10/26/2026 16:00 | 20 | 221.76 |
| 10/26/2026 16:00 | 12 | 221.74 |
| 10/26/2026 16:00 | 5 | 221.68 |
| 10/26/2026 16:00 | 100 | 221.65 |
| 10/26/2026 16:00 | 1 | 221.64 |
| 10/26/2026 16:00 | 15 | 221.64 |
| 10/26/2026 16:00 | 100 | 221.64 |
| 10/26/2026 16:00 | 10 | 221.62 |
| 10/26/2026 16:00 | 2 | 221.62 |
| 10/26/2026 16:00 | 2 | 221.62 |
| 10/26/2026 16:00 | 1 | 221.62 |
| 10/26/2026 16:00 | 39 | 221.62 |
| 10/26/2026 16:00 | 1 | 221.60 |
| 10/26/2026 16:00 | 13 | 221.60 |
| 10/26/2026 16:00 | 100 | 221.60 |
| 10/26/2026 16:00 | 1 | 221.59 |
| 10/26/2026 15:59 | 25 | 221.35 |
| 10/26/2026 15:59 | 100 | 221.38 |
| 10/26/2026 15:59 | 4 | 221.475 |
| 10/26/2026 15:58 | 1 | 221.39 |
| 10/26/2026 15:58 | 26 | 221.39 |
| 10/26/2026 15:58 | 21 | 221.42 |
| 10/26/2026 15:58 | 2 | 221.475 |
| 10/26/2026 15:58 | 1 | 221.59 |
| 10/26/2026 15:58 | 17 | 221.61 |
| 10/26/2026 15:58 | 10 | 221.61 |
| 10/26/2026 15:58 | 13 | 221.59 |
| 10/26/2026 15:58 | 1 | 221.50 |
| 10/26/2026 15:58 | 100 | 221.50 |
| 10/26/2026 15:58 | 87 | 221.59 |
| 10/26/2026 15:58 | 77 | 221.58 |
| 10/26/2026 15:58 | 23 | 221.58 |
| 10/26/2026 15:58 | 18 | 221.56 |
| 10/26/2026 15:57 | 22 | 221.40 |
| 10/26/2026 15:57 | 17 | 221.40 |
| 10/26/2026 15:57 | 4 | 221.40 |
| 10/26/2026 15:57 | 1 | 221.40 |
| 10/26/2026 15:57 | 1 | 221.40 |
| 10/26/2026 15:57 | 98 | 221.40 |
| 10/26/2026 15:57 | 5 | 221.49 |
| 10/26/2026 15:57 | 1 | 221.56 |
| 10/26/2026 15:56 | 1 | 221.49 |
| 10/26/2026 15:56 | 50 | 221.49 |
| 10/26/2026 15:56 | 5 | 221.40 |
| 10/26/2026 15:56 | 26 | 221.40 |
| 10/26/2026 15:56 | 5 | 221.45 |
| 10/26/2026 15:56 | 26 | 221.45 |
| 10/26/2026 15:56 | 2 | 221.40 |
| 10/26/2026 15:56 | 2 | 221.40 |
| 10/26/2026 15:56 | 100 | 221.43 |
| 10/26/2026 15:56 | 1 | 221.45 |
| 10/26/2026 15:56 | 1 | 221.48 |
| 10/26/2026 15:56 | 100 | 221.51 |
| 10/26/2026 15:56 | 2 | 221.51 |
| 10/26/2026 15:56 | 1 | 221.51 |
| 10/26/2026 15:56 | 1 | 221.51 |
| 10/26/2026 15:56 | 2 | 221.40 |
| 10/26/2026 15:56 | 3 | 221.42 |
| 10/26/2026 15:56 | 3 | 221.45 |
| 10/26/2026 15:56 | 5 | 221.48 |
| 10/26/2026 15:56 | 34 | 221.45 |
| 10/26/2026 15:56 | 6 | 221.44 |
| 10/26/2026 15:56 | 3 | 221.44 |
| 10/26/2026 15:56 | 5 | 221.44 |
| 10/26/2026 15:56 | 5 | 221.44 |
| 10/26/2026 15:56 | 1 | 221.44 |
| 10/26/2026 15:56 | 34 | 221.42 |
| 10/26/2026 15:56 | 3 | 221.42 |
| 10/26/2026 15:56 | 99 | 221.39 |
| 10/26/2026 15:56 | 30 | 221.39 |
| 10/26/2026 15:56 | 1 | 221.33 |
| 10/26/2026 15:55 | 3 | 221.39 |
| 10/26/2026 15:55 | 37 | 221.39 |
| 10/26/2026 15:55 | 1 | 221.41 |
| 10/26/2026 15:55 | 10 | 221.39 |
| 10/26/2026 15:55 | 1 | 221.39 |
| 10/26/2026 15:55 | 100 | 221.39 |
| 10/26/2026 15:55 | 41 | 221.38 |
| 10/26/2026 15:55 | 9 | 221.235 |
| 10/26/2026 15:55 | 1 | 221.235 |
| 10/26/2026 15:55 | 1 | 221.37 |
| 10/26/2026 15:55 | 20 | 221.23 |
| 10/26/2026 15:55 | 27 | 221.23 |
| 10/26/2026 15:55 | 20 | 221.235 |
| 10/26/2026 15:55 | 2 | 221.235 |
| 10/26/2026 15:54 | 1 | 221.235 |
| 10/26/2026 15:54 | 1 | 221.23 |
| 10/26/2026 15:53 | 2 | 221.22 |
| 10/26/2026 15:53 | 16 | 221.22 |
| 10/26/2026 15:53 | 2 | 221.22 |
| 10/26/2026 15:53 | 37 | 221.24 |
| 10/26/2026 15:53 | 31 | 221.24 |
| 10/26/2026 15:53 | 1 | 221.24 |
| 10/26/2026 15:53 | 43 | 221.23 |
| 10/26/2026 15:53 | 6 | 221.24 |
| 10/26/2026 15:53 | 94 | 221.24 |
| 10/26/2026 15:53 | 20 | 221.23 |
| 10/26/2026 15:53 | 6 | 221.24 |
| 10/26/2026 15:53 | 7 | 221.24 |
| 10/26/2026 15:53 | 1 | 221.24 |
| 10/26/2026 15:53 | 7 | 221.35 |
| 10/26/2026 15:53 | 3 | 221.25 |
| 10/26/2026 15:53 | 1 | 221.25 |
| 10/26/2026 15:53 | 1 | 221.35 |
| 10/26/2026 15:53 | 5 | 221.35 |
| 10/26/2026 15:52 | 1 | 221.35 |
| 10/26/2026 15:52 | 4 | 221.315 |
| 10/26/2026 15:52 | 4 | 221.24 |
| 10/26/2026 15:52 | 100 | 221.30 |
| 10/26/2026 15:52 | 4 | 221.30 |
| 10/26/2026 15:52 | 99 | 221.30 |
| 10/26/2026 15:52 | 25 | 221.43 |
| 10/26/2026 15:52 | 13 | 221.36 |
| 10/26/2026 15:52 | 10 | 221.36 |
| 10/26/2026 15:52 | 1 | 221.36 |
| 10/26/2026 15:52 | 1 | 221.36 |
| 10/26/2026 15:52 | 1 | 221.36 |
| 10/26/2026 15:52 | 99 | 221.29 |
| 10/26/2026 15:52 | 1 | 221.29 |
| 10/26/2026 15:52 | 2 | 221.28 |
| 10/26/2026 15:52 | 1 | 221.24 |
| 10/26/2026 15:52 | 4 | 221.22 |
| 10/26/2026 15:52 | 1 | 221.22 |
| 10/26/2026 15:52 | 26 | 221.22 |
| 10/26/2026 15:52 | 100 | 221.22 |
| 10/26/2026 15:51 | 1 | 221.05 |
| 10/26/2026 15:51 | 13 | 221.05 |
| 10/26/2026 15:51 | 2 | 221.05 |
| 10/26/2026 15:51 | 15 | 220.87 |
| 10/26/2026 15:50 | 6 | 220.78 |
| 10/26/2026 15:50 | 4 | 221.00 |
| 10/26/2026 15:50 | 83 | 221.01 |
| 10/26/2026 15:50 | 17 | 221.01 |
| 10/26/2026 15:50 | 83 | 221.01 |
| 10/26/2026 15:50 | 11 | 221.01 |
| 10/26/2026 15:50 | 30 | 221.02 |
| 10/26/2026 15:50 | 2 | 221.01 |
| 10/26/2026 15:50 | 4 | 221.01 |
| 10/26/2026 15:50 | 9 | 221.02 |
| 10/26/2026 15:50 | 1 | 221.02 |
| 10/26/2026 15:50 | 1 | 221.02 |
| 10/26/2026 15:50 | 99 | 221.02 |
| 10/26/2026 15:50 | 10 | 221.02 |
| 10/26/2026 15:50 | 10 | 221.03 |
| 10/26/2026 15:50 | 30 | 221.03 |
| 10/26/2026 15:50 | 1 | 221.295 |
| 10/26/2026 15:48 | 100 | 221.21 |
| 10/26/2026 15:48 | 6 | 221.21 |
| 10/26/2026 15:48 | 40 | 221.26 |
| 10/26/2026 15:48 | 100 | 221.27 |
| 10/26/2026 15:48 | 1 | 221.27 |
| 10/26/2026 15:48 | 59 | 221.27 |
| 10/26/2026 15:48 | 11 | 221.27 |
| 10/26/2026 15:48 | 30 | 221.27 |
| 10/26/2026 15:48 | 25 | 221.28 |
| 10/26/2026 15:48 | 6 | 221.44 |
| 10/26/2026 15:48 | 2 | 221.44 |
| 10/26/2026 15:48 | 5 | 221.50 |
| 10/26/2026 15:48 | 4 | 221.46 |
| 10/26/2026 15:48 | 3 | 221.46 |
| 10/26/2026 15:48 | 7 | 221.41 |
| 10/26/2026 15:48 | 5 | 221.39 |
| 10/26/2026 15:48 | 5 | 221.39 |
| 10/26/2026 15:48 | 10 | 221.40 |
| 10/26/2026 15:48 | 8 | 221.40 |
| 10/26/2026 15:48 | 2 | 221.43 |
| 10/26/2026 15:47 | 9 | 221.42 |
| 10/26/2026 15:47 | 6 | 221.44 |
| 10/26/2026 15:47 | 38 | 221.42 |
| 10/26/2026 15:47 | 5 | 221.38 |
| 10/26/2026 15:47 | 42 | 221.38 |
| 10/26/2026 15:47 | 58 | 221.38 |
| 10/26/2026 15:47 | 1 | 221.38 |
| 10/26/2026 15:47 | 32 | 221.31 |
| 10/26/2026 15:47 | 7 | 221.30 |
| 10/26/2026 15:47 | 6 | 221.26 |
| 10/26/2026 15:47 | 9 | 221.24 |
| 10/26/2026 15:47 | 1 | 221.24 |
| 10/26/2026 15:47 | 5 | 221.24 |
| 10/26/2026 15:47 | 10 | 221.24 |
| 10/26/2026 15:47 | 85 | 221.22 |
| 10/26/2026 15:47 | 6 | 221.16 |
| 10/26/2026 15:47 | 100 | 221.16 |
| 10/26/2026 15:47 | 5 | 221.10 |
| 10/26/2026 15:47 | 100 | 221.08 |
| 10/26/2026 15:47 | 100 | 221.05 |
| 10/26/2026 15:47 | 4 | 221.05 |
| 10/26/2026 15:47 | 12 | 221.03 |
| 10/26/2026 15:47 | 1 | 221.00 |
| 10/26/2026 15:47 | 1 | 221.00 |
| 10/26/2026 15:47 | 1 | 221.00 |
| 10/26/2026 15:47 | 1 | 220.94 |
| 10/26/2026 15:47 | 1 | 220.94 |
| 10/26/2026 15:47 | 1 | 220.91 |
| 10/26/2026 15:47 | 100 | 220.86 |
| 10/26/2026 15:47 | 200 | 220.82 |
| 10/26/2026 15:47 | 11 | 220.81 |
| 10/26/2026 15:47 | 15 | 220.75 |
| 10/26/2026 15:47 | 40 | 220.66 |
| 10/26/2026 15:47 | 384 | 220.62 |
| 10/26/2026 15:47 | 49 | 220.62 |
| 10/26/2026 15:47 | 100 | 220.62 |
| 10/26/2026 15:47 | 51 | 220.62 |
| 10/26/2026 15:47 | 1 | 220.62 |
| 10/26/2026 15:47 | 1 | 220.62 |
| 10/26/2026 15:47 | 100 | 220.62 |
| 10/26/2026 15:47 | 1 | 220.63 |
| 10/26/2026 15:47 | 18 | 220.69 |
| 10/26/2026 15:47 | 16 | 220.76 |
| 10/26/2026 15:47 | 64 | 220.76 |
| 10/26/2026 15:47 | 4 | 220.72 |
| 10/26/2026 15:47 | 4 | 220.72 |
| 10/26/2026 15:47 | 4 | 220.72 |
| 10/26/2026 15:47 | 8 | 220.72 |
| 10/26/2026 15:47 | 4 | 220.72 |
| 10/26/2026 15:47 | 4 | 220.70 |
| 10/26/2026 15:47 | 4 | 220.70 |
| 10/26/2026 15:47 | 4 | 220.70 |
| 10/26/2026 15:47 | 4 | 220.70 |
| 10/26/2026 15:47 | 3 | 220.70 |
| 10/26/2026 15:47 | 1 | 220.70 |
| 10/26/2026 15:47 | 9 | 220.70 |
| 10/26/2026 15:47 | 8 | 220.70 |
| 10/26/2026 15:47 | 4 | 220.70 |
| 10/26/2026 15:47 | 25 | 220.72 |
| 10/26/2026 15:47 | 4 | 220.70 |
| 10/26/2026 15:47 | 1 | 220.72 |
| 10/26/2026 15:47 | 4 | 220.70 |
| 10/26/2026 15:47 | 4 | 220.70 |
| 10/26/2026 15:47 | 50 | 220.70 |
| 10/26/2026 15:47 | 4 | 220.70 |
| 10/26/2026 15:47 | 4 | 220.70 |
| 10/26/2026 15:47 | 4 | 220.70 |
| 10/26/2026 15:47 | 4 | 220.70 |
| 10/26/2026 15:47 | 54 | 220.72 |
| 10/26/2026 15:47 | 9 | 220.72 |
| 10/26/2026 15:47 | 8 | 220.72 |
| 10/26/2026 15:47 | 4 | 220.72 |
| 10/26/2026 15:47 | 25 | 220.72 |
| 10/26/2026 15:47 | 25 | 220.76 |
| 10/26/2026 15:47 | 25 | 220.76 |
| 10/26/2026 15:47 | 3 | 220.79 |
| 10/26/2026 15:47 | 16 | 220.76 |
| 10/26/2026 15:47 | 2 | 220.75 |
| 10/26/2026 15:47 | 36 | 220.75 |
| 10/26/2026 15:47 | 1 | 220.74 |
| 10/26/2026 15:46 | 60 | 220.72 |
| 10/26/2026 15:46 | 1 | 220.65 |
| 10/26/2026 15:46 | 6 | 220.64 |
| 10/26/2026 15:46 | 5 | 220.57 |
| 10/26/2026 15:46 | 6 | 220.62 |
| 10/26/2026 15:46 | 6 | 220.61 |
| 10/26/2026 15:46 | 100 | 220.59 |
| 10/26/2026 15:46 | 5 | 220.55 |
| 10/26/2026 15:46 | 25 | 220.55 |
| 10/26/2026 15:46 | 90 | 220.52 |
| 10/26/2026 15:46 | 5 | 220.52 |
| 10/26/2026 15:46 | 5 | 220.50 |
| 10/26/2026 15:46 | 22 | 220.50 |
| 10/26/2026 15:46 | 5 | 220.50 |
| 10/26/2026 15:46 | 5 | 220.45 |
| 10/26/2026 15:46 | 5 | 220.45 |
| 10/26/2026 15:46 | 13 | 220.45 |
| 10/26/2026 15:46 | 7 | 220.45 |
| 10/26/2026 15:46 | 12 | 220.45 |
| 10/26/2026 15:46 | 100 | 220.45 |
| 10/26/2026 15:46 | 12 | 220.45 |
| 10/26/2026 15:46 | 3 | 220.45 |
| 10/26/2026 15:46 | 9 | 220.45 |
| 10/26/2026 15:46 | 6 | 220.46 |
| 10/26/2026 15:46 | 110 | 220.58 |
| 10/26/2026 15:46 | 1 | 220.56 |
| 10/26/2026 15:45 | 12 | 220.56 |
| 10/26/2026 15:45 | 1 | 220.51 |
| 10/26/2026 15:45 | 10 | 220.51 |
| 10/26/2026 15:45 | 33 | 220.51 |
| 10/26/2026 15:45 | 10 | 220.40 |
| 10/26/2026 15:45 | 43 | 220.40 |
| 10/26/2026 15:45 | 4 | 220.40 |
| 10/26/2026 15:45 | 1 | 220.45 |
| 10/26/2026 15:44 | 6 | 220.45 |
| 10/26/2026 15:44 | 1 | 220.455 |
| 10/26/2026 15:44 | 3 | 220.50 |
| 10/26/2026 15:44 | 1 | 220.47 |
| 10/26/2026 15:44 | 4 | 220.465 |
| 10/26/2026 15:44 | 8 | 220.40 |
| 10/26/2026 15:44 | 1 | 220.40 |
| 10/26/2026 15:44 | 6 | 220.41 |
| 10/26/2026 15:44 | 7 | 220.41 |
| 10/26/2026 15:44 | 2 | 220.465 |
| 10/26/2026 15:44 | 1 | 220.42 |
| 10/26/2026 15:43 | 10 | 220.42 |
| 10/26/2026 15:43 | 3 | 220.41 |
| 10/26/2026 15:43 | 1 | 220.41 |
| 10/26/2026 15:43 | 15 | 220.36 |
| 10/26/2026 15:43 | 66 | 220.34 |
| 10/26/2026 15:43 | 25 | 220.34 |
| 10/26/2026 15:43 | 1 | 220.34 |
| 10/26/2026 15:43 | 5 | 220.26 |
| 10/26/2026 15:43 | 4 | 220.26 |
| 10/26/2026 15:43 | 1 | 220.34 |
| 10/26/2026 15:43 | 4 | 220.35 |
| 10/26/2026 15:42 | 31 | 220.59 |
| 10/26/2026 15:42 | 1 | 220.59 |
| 10/26/2026 15:42 | 35 | 220.59 |
| 10/26/2026 15:42 | 30 | 220.53 |
| 10/26/2026 15:42 | 1 | 220.45 |
| 10/26/2026 15:42 | 2 | 220.53 |
| 10/26/2026 15:42 | 1 | 220.51 |
| 10/26/2026 15:41 | 2 | 220.44 |
| 10/26/2026 15:41 | 100 | 220.40 |
| 10/26/2026 15:41 | 7 | 220.40 |
| 10/26/2026 15:41 | 57 | 220.42 |
| 10/26/2026 15:41 | 1 | 220.425 |
| 10/26/2026 15:40 | 5 | 220.30 |
| 10/26/2026 15:40 | 92 | 220.28 |
| 10/26/2026 15:40 | 8 | 220.28 |
| 10/26/2026 15:40 | 12 | 220.28 |
| 10/26/2026 15:40 | 76 | 220.25 |
| 10/26/2026 15:40 | 55 | 220.25 |
| 10/26/2026 15:40 | 5 | 220.25 |
| 10/26/2026 15:40 | 93 | 220.27 |
| 10/26/2026 15:40 | 7 | 220.27 |
| 10/26/2026 15:40 | 100 | 220.27 |
| 10/26/2026 15:40 | 100 | 220.28 |
| 10/26/2026 15:40 | 1 | 220.28 |
| 10/26/2026 15:40 | 100 | 220.28 |
| 10/26/2026 15:40 | 4 | 220.35 |
| 10/26/2026 15:40 | 1 | 220.56 |
| 10/26/2026 15:40 | 17 | 220.51 |
| 10/26/2026 15:40 | 82 | 220.51 |
| 10/26/2026 15:40 | 18 | 220.51 |
| 10/26/2026 15:39 | 10 | 220.51 |
| 10/26/2026 15:39 | 100 | 220.51 |
| 10/26/2026 15:39 | 2 | 220.50 |
| 10/26/2026 15:39 | 1 | 220.49 |
| 10/26/2026 15:39 | 10 | 220.48 |
| 10/26/2026 15:39 | 13 | 220.48 |
| 10/26/2026 15:39 | 25 | 220.48 |
| 10/26/2026 15:39 | 30 | 220.48 |
| 10/26/2026 15:39 | 45 | 220.48 |
| 10/26/2026 15:39 | 11 | 220.48 |
| 10/26/2026 15:39 | 8 | 220.47 |
| 10/26/2026 15:39 | 2 | 220.47 |
| 10/26/2026 15:39 | 19 | 220.47 |
| 10/26/2026 15:39 | 16 | 220.47 |
| 10/26/2026 15:39 | 22 | 220.47 |
| 10/26/2026 15:39 | 1 | 220.47 |
| 10/26/2026 15:39 | 61 | 220.47 |
| 10/26/2026 15:39 | 1 | 220.46 |
| 10/26/2026 15:39 | 6 | 220.33 |
| 10/26/2026 15:39 | 16 | 220.285 |
| 10/26/2026 15:38 | 37 | 220.26 |
| 10/26/2026 15:38 | 1 | 220.26 |
| 10/26/2026 15:38 | 1 | 220.26 |
| 10/26/2026 15:37 | 1 | 220.07 |
| 10/26/2026 15:37 | 6 | 220.07 |
| 10/26/2026 15:37 | 100 | 220.09 |
| 10/26/2026 15:37 | 100 | 220.09 |
| 10/26/2026 15:37 | 100 | 220.19 |
| 10/26/2026 15:37 | 1 | 220.19 |
| 10/26/2026 15:37 | 90 | 220.31 |
| 10/26/2026 15:37 | 10 | 220.31 |
| 10/26/2026 15:37 | 100 | 220.31 |
| 10/26/2026 15:37 | 57 | 220.34 |
| 10/26/2026 15:37 | 75 | 220.34 |
| 10/26/2026 15:37 | 100 | 220.18 |
| 10/26/2026 15:37 | 29 | 220.18 |
| 10/26/2026 15:37 | 71 | 220.18 |
| 10/26/2026 15:37 | 100 | 220.18 |
| 10/26/2026 15:37 | 100 | 220.18 |
| 10/26/2026 15:37 | 125 | 220.19 |
| 10/26/2026 15:37 | 100 | 220.20 |
| 10/26/2026 15:37 | 39 | 220.44 |
| 10/26/2026 15:36 | 100 | 220.32 |
| 10/26/2026 15:36 | 50 | 220.425 |
| 10/26/2026 15:36 | 1 | 220.42 |
| 10/26/2026 15:36 | 99 | 220.42 |
| 10/26/2026 15:36 | 1 | 220.39 |
| 10/26/2026 15:36 | 4 | 220.39 |
| 10/26/2026 15:36 | 1 | 220.38 |
| 10/26/2026 15:36 | 37 | 220.38 |
| 10/26/2026 15:36 | 5 | 220.37 |
| 10/26/2026 15:36 | 38 | 220.28 |
| 10/26/2026 15:36 | 11 | 220.28 |
| 10/26/2026 15:36 | 2 | 220.28 |
| 10/26/2026 15:36 | 12 | 220.28 |
| 10/26/2026 15:36 | 10 | 220.28 |
| 10/26/2026 15:36 | 16 | 220.27 |
| 10/26/2026 15:36 | 200 | 220.27 |
| 10/26/2026 15:36 | 5 | 220.15 |
| 10/26/2026 15:36 | 10 | 220.09 |
| 10/26/2026 15:36 | 10 | 220.09 |
| 10/26/2026 15:36 | 10 | 220.085 |
| 10/26/2026 15:36 | 10 | 220.085 |
| 10/26/2026 15:36 | 82 | 219.97 |
| 10/26/2026 15:36 | 18 | 219.97 |
| 10/26/2026 15:36 | 100 | 219.98 |
| 10/26/2026 15:36 | 81 | 219.98 |
| 10/26/2026 15:36 | 7 | 219.98 |
| 10/26/2026 15:36 | 8 | 219.98 |
| 10/26/2026 15:36 | 4 | 219.98 |
| 10/26/2026 15:36 | 1 | 220.00 |
| 10/26/2026 15:36 | 1 | 220.00 |
| 10/26/2026 15:35 | 100 | 220.18 |
| 10/26/2026 15:35 | 100 | 220.18 |
| 10/26/2026 15:34 | 4 | 220.11 |
| 10/26/2026 15:34 | 100 | 220.11 |
| 10/26/2026 15:34 | 1 | 220.11 |
| 10/26/2026 15:34 | 4 | 220.20 |
| 10/26/2026 15:34 | 3 | 220.20 |
| 10/26/2026 15:34 | 5 | 220.20 |
| 10/26/2026 15:34 | 4 | 220.20 |
| 10/26/2026 15:34 | 100 | 220.20 |
| 10/26/2026 15:33 | 5 | 220.22 |
| 10/26/2026 15:33 | 18 | 220.22 |
| 10/26/2026 15:33 | 5 | 220.22 |
| 10/26/2026 15:33 | 5 | 220.22 |
| 10/26/2026 15:33 | 47 | 220.21 |
| 10/26/2026 15:33 | 39 | 220.17 |
| 10/26/2026 15:33 | 7 | 220.08 |
| 10/26/2026 15:33 | 10 | 219.99 |
| 10/26/2026 15:33 | 15 | 219.98 |
| 10/26/2026 15:33 | 49 | 219.98 |
| 10/26/2026 15:33 | 1 | 219.98 |
| 10/26/2026 15:33 | 50 | 219.98 |
| 10/26/2026 15:33 | 100 | 219.98 |
| 10/26/2026 15:33 | 20 | 219.96 |
| 10/26/2026 15:33 | 1 | 219.95 |
| 10/26/2026 15:33 | 100 | 219.95 |
| 10/26/2026 15:33 | 100 | 219.91 |
| 10/26/2026 15:33 | 77 | 219.92 |
| 10/26/2026 15:33 | 100 | 219.92 |
| 10/26/2026 15:33 | 22 | 219.92 |
| 10/26/2026 15:33 | 1 | 219.92 |
| 10/26/2026 15:33 | 99 | 219.92 |
| 10/26/2026 15:33 | 1 | 219.92 |
| 10/26/2026 15:33 | 100 | 219.92 |
| 10/26/2026 15:33 | 100 | 219.92 |
| 10/26/2026 15:33 | 100 | 220.00 |
| 10/26/2026 15:33 | 96 | 220.00 |
| 10/26/2026 15:33 | 4 | 220.00 |
| 10/26/2026 15:33 | 7 | 220.00 |
| 10/26/2026 15:33 | 5 | 220.00 |
| 10/26/2026 15:33 | 5 | 220.00 |
| 10/26/2026 15:33 | 3 | 220.00 |
| 10/26/2026 15:33 | 10 | 220.04 |
| 10/26/2026 15:33 | 2 | 220.04 |
| 10/26/2026 15:33 | 1 | 220.07 |
| 10/26/2026 15:31 | 5 | 220.18 |
| 10/26/2026 15:31 | 3 | 220.18 |
| 10/26/2026 15:31 | 36 | 220.10 |
| 10/26/2026 15:31 | 5 | 220.06 |
| 10/26/2026 15:31 | 10 | 220.04 |
| 10/26/2026 15:31 | 9 | 220.04 |
| 10/26/2026 15:31 | 2 | 219.935 |
| 10/26/2026 15:31 | 9 | 219.87 |
| 10/26/2026 15:31 | 86 | 219.87 |
| 10/26/2026 15:31 | 5 | 219.87 |
| 10/26/2026 15:31 | 1 | 220.02 |
| 10/26/2026 15:30 | 4 | 220.11 |
| 10/26/2026 15:30 | 90 | 220.19 |
| 10/26/2026 15:30 | 1 | 220.18 |
| 10/26/2026 15:30 | 99 | 220.18 |
| 10/26/2026 15:30 | 1 | 220.15 |
| 10/26/2026 15:30 | 49 | 220.15 |
| 10/26/2026 15:30 | 1 | 220.15 |
| 10/26/2026 15:30 | 50 | 220.15 |
| 10/26/2026 15:30 | 100 | 220.15 |
| 10/26/2026 15:30 | 5 | 220.18 |
| 10/26/2026 15:30 | 45 | 220.16 |
| 10/26/2026 15:30 | 100 | 220.17 |
| 10/26/2026 15:30 | 5 | 220.17 |
| 10/26/2026 15:30 | 10 | 220.17 |
| 10/26/2026 15:30 | 90 | 220.16 |
| 10/26/2026 15:30 | 100 | 220.16 |
| 10/26/2026 15:30 | 65 | 220.16 |
| 10/26/2026 15:30 | 35 | 220.16 |
| 10/26/2026 15:30 | 90 | 220.16 |
| 10/26/2026 15:30 | 10 | 220.16 |
| 10/26/2026 15:30 | 100 | 220.16 |
| 10/26/2026 15:30 | 100 | 220.16 |
| 10/26/2026 15:30 | 37 | 220.17 |
| 10/26/2026 15:30 | 63 | 220.17 |
| 10/26/2026 15:30 | 63 | 220.17 |
| 10/26/2026 15:30 | 37 | 220.17 |
| 10/26/2026 15:30 | 33 | 220.18 |
| 10/26/2026 15:30 | 16 | 220.18 |
| 10/26/2026 15:30 | 84 | 220.18 |
| 10/26/2026 15:30 | 45 | 220.18 |
| 10/26/2026 15:30 | 55 | 220.18 |
| 10/26/2026 15:30 | 50 | 220.25 |
| 10/26/2026 15:30 | 1 | 220.33 |
| 10/26/2026 15:30 | 1 | 220.33 |
| 10/26/2026 15:30 | 1 | 220.46 |
| 10/26/2026 15:30 | 18 | 220.365 |
| 10/26/2026 15:30 | 23 | 220.365 |
| 10/26/2026 15:30 | 2 | 220.365 |
| 10/26/2026 15:29 | 1 | 220.375 |
| 10/26/2026 15:29 | 5 | 220.35 |
| 10/26/2026 15:29 | 80 | 220.35 |
| 10/26/2026 15:29 | 2 | 220.32 |
| 10/26/2026 15:29 | 1 | 220.32 |
| 10/26/2026 15:29 | 4 | 220.31 |
| 10/26/2026 15:29 | 91 | 220.29 |
| 10/26/2026 15:29 | 9 | 220.29 |
| 10/26/2026 15:29 | 91 | 220.29 |
| 10/26/2026 15:29 | 9 | 220.29 |
| 10/26/2026 15:29 | 100 | 220.29 |
| 10/26/2026 15:29 | 99 | 220.30 |
| 10/26/2026 15:29 | 1 | 220.30 |
| 10/26/2026 15:29 | 100 | 220.30 |
| 10/26/2026 15:29 | 100 | 220.31 |
| 10/26/2026 15:29 | 1 | 220.31 |
| 10/26/2026 15:29 | 76 | 220.31 |
| 10/26/2026 15:29 | 22 | 220.31 |
| 10/26/2026 15:29 | 1 | 220.31 |
| 10/26/2026 15:29 | 100 | 220.31 |
| 10/26/2026 15:29 | 5 | 220.31 |
| 10/26/2026 15:29 | 100 | 220.31 |
| 10/26/2026 15:29 | 1 | 220.31 |
| 10/26/2026 15:29 | 90 | 220.31 |
| 10/26/2026 15:29 | 10 | 220.31 |
| 10/26/2026 15:29 | 20 | 220.34 |
| 10/26/2026 15:29 | 5 | 220.34 |
| 10/26/2026 15:28 | 1 | 220.45 |
| 10/26/2026 15:28 | 25 | 220.455 |
| 10/26/2026 15:28 | 1 | 220.455 |
| 10/26/2026 15:28 | 25 | 220.46 |
| 10/26/2026 15:28 | 1 | 220.45 |
| 10/26/2026 15:28 | 1 | 220.45 |
| 10/26/2026 15:28 | 3 | 220.54 |
| 10/26/2026 15:28 | 3 | 220.54 |
| 10/26/2026 15:28 | 1 | 220.53 |
| 10/26/2026 15:28 | 5 | 220.50 |
| 10/26/2026 15:28 | 5 | 220.50 |
| 10/26/2026 15:28 | 5 | 220.46 |
| 10/26/2026 15:28 | 21 | 220.50 |
| 10/26/2026 15:28 | 73 | 220.47 |
| 10/26/2026 15:28 | 1 | 220.45 |
| 10/26/2026 15:28 | 1 | 220.43 |
| 10/26/2026 15:28 | 100 | 220.43 |
| 10/26/2026 15:27 | 7 | 220.42 |
| 10/26/2026 15:27 | 48 | 220.28 |
| 10/26/2026 15:27 | 1 | 220.28 |
| 10/26/2026 15:27 | 1 | 220.28 |
| 10/26/2026 15:27 | 50 | 220.30 |
| 10/26/2026 15:27 | 2 | 220.28 |
| 10/26/2026 15:27 | 7 | 220.37 |
| 10/26/2026 15:27 | 6 | 220.37 |
| 10/26/2026 15:27 | 62 | 220.35 |
| 10/26/2026 15:27 | 1 | 220.35 |
| 10/26/2026 15:26 | 100 | 220.28 |
| 10/26/2026 15:26 | 100 | 220.285 |
| 10/26/2026 15:26 | 7 | 220.24 |
| 10/26/2026 15:26 | 6 | 220.24 |
| 10/26/2026 15:26 | 23 | 220.30 |
| 10/26/2026 15:26 | 23 | 220.32 |
| 10/26/2026 15:26 | 10 | 220.38 |
| 10/26/2026 15:26 | 15 | 220.38 |
| 10/26/2026 15:26 | 25 | 220.38 |
| 10/26/2026 15:26 | 60 | 220.38 |
| 10/26/2026 15:26 | 25 | 220.38 |
| 10/26/2026 15:26 | 100 | 220.37 |
| 10/26/2026 15:26 | 1 | 220.35 |
| 10/26/2026 15:26 | 100 | 220.33 |
| 10/26/2026 15:26 | 100 | 220.33 |
| 10/26/2026 15:26 | 10 | 220.32 |
| 10/26/2026 15:26 | 1 | 220.31 |
| 10/26/2026 15:26 | 3 | 220.30 |
| 10/26/2026 15:26 | 1 | 220.145 |
| 10/26/2026 15:26 | 2 | 220.145 |
| 10/26/2026 15:26 | 20 | 220.145 |
| 10/26/2026 15:26 | 1 | 220.145 |
| 10/26/2026 15:26 | 1 | 220.145 |
| 10/26/2026 15:26 | 1 | 220.145 |
| 10/26/2026 15:26 | 98 | 220.26 |
| 10/26/2026 15:26 | 100 | 220.10 |
| 10/26/2026 15:25 | 1 | 220.27 |
| 10/26/2026 15:25 | 1 | 220.29 |
| 10/26/2026 15:25 | 1 | 220.29 |
| 10/26/2026 15:25 | 10 | 220.19 |
| 10/26/2026 15:25 | 1 | 220.045 |
| 10/26/2026 15:24 | 1 | 220.02 |
| 10/26/2026 15:23 | 47 | 219.91 |
| 10/26/2026 15:23 | 53 | 219.91 |
| 10/26/2026 15:23 | 97 | 219.91 |
| 10/26/2026 15:23 | 3 | 219.91 |
| 10/26/2026 15:23 | 7 | 219.91 |
| 10/26/2026 15:23 | 1 | 219.91 |
| 10/26/2026 15:23 | 92 | 219.91 |
| 10/26/2026 15:23 | 100 | 219.91 |
| 10/26/2026 15:23 | 100 | 219.91 |
| 10/26/2026 15:23 | 34 | 219.97 |
| 10/26/2026 15:23 | 22 | 219.97 |
| 10/26/2026 15:23 | 44 | 219.97 |
| 10/26/2026 15:23 | 6 | 219.97 |
| 10/26/2026 15:23 | 100 | 219.97 |
| 10/26/2026 15:23 | 50 | 220.00 |
| 10/26/2026 15:23 | 2 | 220.00 |
| 10/26/2026 15:23 | 16 | 220.09 |
| 10/26/2026 15:23 | 4 | 220.09 |
| 10/26/2026 15:23 | 16 | 220.13 |
| 10/26/2026 15:23 | 2 | 220.17 |
| 10/26/2026 15:23 | 2 | 220.24 |
| 10/26/2026 15:23 | 1 | 220.24 |
| 10/26/2026 15:23 | 2 | 220.24 |
| 10/26/2026 15:23 | 11 | 220.17 |
| 10/26/2026 15:23 | 100 | 220.17 |
| 10/26/2026 15:23 | 5 | 220.16 |
| 10/26/2026 15:23 | 1 | 220.16 |
| 10/26/2026 15:23 | 10 | 220.15 |
| 10/26/2026 15:23 | 11 | 220.15 |
| 10/26/2026 15:23 | 1 | 220.15 |
| 10/26/2026 15:23 | 88 | 220.15 |
| 10/26/2026 15:23 | 1 | 220.14 |
| 10/26/2026 15:23 | 20 | 219.94 |
| 10/26/2026 15:23 | 100 | 220.00 |
| 10/26/2026 15:22 | 100 | 220.00 |
| 10/26/2026 15:22 | 100 | 219.82 |
| 10/26/2026 15:22 | 1 | 219.835 |
| 10/26/2026 15:22 | 10 | 219.78 |
| 10/26/2026 15:22 | 10 | 219.77 |
| 10/26/2026 15:22 | 25 | 219.77 |
| 10/26/2026 15:22 | 50 | 219.80 |
| 10/26/2026 15:21 | 1 | 219.78 |
| 10/26/2026 15:20 | 10 | 219.62 |
| 10/26/2026 15:20 | 15 | 219.62 |
| 10/26/2026 15:20 | 47 | 219.60 |
| 10/26/2026 15:20 | 32 | 219.60 |
| 10/26/2026 15:20 | 1 | 219.62 |
| 10/26/2026 15:20 | 100 | 219.68 |
| 10/26/2026 15:20 | 38 | 219.69 |
| 10/26/2026 15:20 | 62 | 219.69 |
| 10/26/2026 15:20 | 6 | 219.69 |
| 10/26/2026 15:20 | 55 | 219.71 |
| 10/26/2026 15:20 | 30 | 219.71 |
| 10/26/2026 15:20 | 15 | 219.71 |
| 10/26/2026 15:20 | 7 | 219.71 |
| 10/26/2026 15:20 | 1 | 219.71 |
| 10/26/2026 15:20 | 22 | 219.71 |
| 10/26/2026 15:20 | 70 | 219.71 |
| 10/26/2026 15:20 | 100 | 219.71 |
| 10/26/2026 15:20 | 100 | 219.71 |
| 10/26/2026 15:20 | 30 | 219.72 |
| 10/26/2026 15:20 | 100 | 219.74 |
| 10/26/2026 15:20 | 100 | 219.74 |
| 10/26/2026 15:20 | 8 | 219.75 |
| 10/26/2026 15:20 | 5 | 219.75 |
| 10/26/2026 15:20 | 1 | 219.75 |
| 10/26/2026 15:20 | 36 | 219.96 |
| 10/26/2026 15:20 | 1 | 219.95 |
| 10/26/2026 15:20 | 9 | 219.95 |
| 10/26/2026 15:20 | 61 | 219.95 |
| 10/26/2026 15:20 | 16 | 219.95 |
| 10/26/2026 15:20 | 1 | 219.96 |
| 10/26/2026 15:19 | 1 | 219.95 |
| 10/26/2026 15:19 | 23 | 220.00 |
| 10/26/2026 15:19 | 25 | 219.955 |
| 10/26/2026 15:19 | 25 | 219.955 |
| 10/26/2026 15:19 | 25 | 219.955 |
| 10/26/2026 15:19 | 25 | 219.955 |
| 10/26/2026 15:19 | 100 | 220.05 |
| 10/26/2026 15:19 | 46 | 220.015 |
| 10/26/2026 15:19 | 1 | 220.02 |
| 10/26/2026 15:19 | 1 | 220.07 |
| 10/26/2026 15:19 | 10 | 220.00 |
| 10/26/2026 15:19 | 1 | 220.00 |
| 10/26/2026 15:19 | 4 | 220.00 |
| 10/26/2026 15:19 | 4 | 220.00 |
| 10/26/2026 15:19 | 6 | 220.00 |
| 10/26/2026 15:19 | 21 | 220.00 |
| 10/26/2026 15:19 | 20 | 220.00 |
| 10/26/2026 15:19 | 170 | 220.00 |
| 10/26/2026 15:19 | 9 | 219.99 |
| 10/26/2026 15:19 | 24 | 219.91 |
| 10/26/2026 15:19 | 1 | 219.91 |
| 10/26/2026 15:19 | 209 | 219.91 |
| 10/26/2026 15:19 | 209 | 219.91 |
| 10/26/2026 15:19 | 61 | 219.91 |
| 10/26/2026 15:19 | 10 | 219.90 |
| 10/26/2026 15:19 | 5 | 219.86 |
| 10/26/2026 15:19 | 20 | 219.84 |
| 10/26/2026 15:19 | 9 | 219.75 |
| 10/26/2026 15:19 | 37 | 219.74 |
| 10/26/2026 15:19 | 2 | 219.74 |
| 10/26/2026 15:19 | 13 | 219.74 |
| 10/26/2026 15:19 | 10 | 219.75 |
| 10/26/2026 15:19 | 10 | 219.75 |
| 10/26/2026 15:19 | 100 | 219.75 |
| 10/26/2026 15:18 | 12 | 219.625 |
| 10/26/2026 15:18 | 3 | 219.67 |
| 10/26/2026 15:18 | 25 | 219.53 |
| 10/26/2026 15:18 | 25 | 219.53 |
| 10/26/2026 15:18 | 25 | 219.525 |
| 10/26/2026 15:18 | 25 | 219.525 |
| 10/26/2026 15:18 | 10 | 219.53 |
| 10/26/2026 15:18 | 100 | 219.53 |
| 10/26/2026 15:18 | 2 | 219.425 |
| 10/26/2026 15:17 | 200 | 219.48 |
| 10/26/2026 15:17 | 10 | 219.48 |
| 10/26/2026 15:17 | 1 | 219.40 |
| 10/26/2026 15:17 | 5 | 219.45 |
| 10/26/2026 15:17 | 25 | 219.45 |
| 10/26/2026 15:17 | 7 | 219.52 |
| 10/26/2026 15:16 | 1 | 219.41 |
| 10/26/2026 15:16 | 39 | 219.41 |
| 10/26/2026 15:16 | 78 | 219.41 |
| 10/26/2026 15:16 | 22 | 219.41 |
| 10/26/2026 15:16 | 22 | 219.41 |
| 10/26/2026 15:16 | 60 | 219.41 |
| 10/26/2026 15:16 | 18 | 219.41 |
| 10/26/2026 15:16 | 36 | 219.41 |
| 10/26/2026 15:16 | 22 | 219.41 |
| 10/26/2026 15:16 | 42 | 219.41 |
| 10/26/2026 15:16 | 54 | 219.41 |
| 10/26/2026 15:16 | 46 | 219.41 |
| 10/26/2026 15:16 | 100 | 219.41 |
| 10/26/2026 15:16 | 1 | 219.41 |
| 10/26/2026 15:16 | 100 | 219.41 |
| 10/26/2026 15:16 | 125 | 219.42 |
| 10/26/2026 15:16 | 40 | 219.42 |
| 10/26/2026 15:16 | 1 | 219.42 |
| 10/26/2026 15:16 | 1 | 219.42 |
| 10/26/2026 15:16 | 100 | 219.43 |
| 10/26/2026 15:16 | 100 | 219.51 |
| 10/26/2026 15:16 | 1 | 219.57 |
| 10/26/2026 15:16 | 5 | 219.51 |
| 10/26/2026 15:16 | 6 | 219.565 |
| 10/26/2026 15:15 | 35 | 219.59 |
| 10/26/2026 15:15 | 5 | 219.59 |
| 10/26/2026 15:15 | 1 | 219.41 |
| 10/26/2026 15:15 | 4 | 219.41 |
| 10/26/2026 15:15 | 100 | 219.41 |
| 10/26/2026 15:15 | 12 | 219.46 |
| 10/26/2026 15:15 | 100 | 219.45 |
| 10/26/2026 15:15 | 66 | 219.34 |
| 10/26/2026 15:15 | 1 | 219.34 |
| 10/26/2026 15:15 | 33 | 219.34 |
| 10/26/2026 15:15 | 6 | 219.34 |
| 10/26/2026 15:15 | 1 | 219.28 |
| 10/26/2026 15:15 | 7 | 219.07 |
| 10/26/2026 15:14 | 46 | 218.83 |
| 10/26/2026 15:14 | 54 | 218.83 |
| 10/26/2026 15:14 | 40 | 218.85 |
| 10/26/2026 15:14 | 73 | 218.86 |
| 10/26/2026 15:14 | 22 | 218.86 |
| 10/26/2026 15:14 | 5 | 218.86 |
| 10/26/2026 15:14 | 5 | 218.86 |
| 10/26/2026 15:14 | 100 | 218.86 |
| 10/26/2026 15:14 | 100 | 218.86 |
| 10/26/2026 15:14 | 1 | 218.86 |
| 10/26/2026 15:14 | 51 | 218.86 |
| 10/26/2026 15:14 | 100 | 218.89 |
| 10/26/2026 15:14 | 49 | 218.86 |
| 10/26/2026 15:14 | 30 | 218.87 |
| 10/26/2026 15:14 | 74 | 218.87 |
| 10/26/2026 15:14 | 100 | 218.87 |
| 10/26/2026 15:14 | 125 | 218.87 |
| 10/26/2026 15:14 | 3 | 218.87 |
| 10/26/2026 15:14 | 100 | 218.90 |
| 10/26/2026 15:14 | 40 | 218.94 |
| 10/26/2026 15:14 | 5 | 218.94 |
| 10/26/2026 15:14 | 17 | 219.06 |
| 10/26/2026 15:14 | 2 | 219.06 |
| 10/26/2026 15:14 | 6 | 219.065 |
| 10/26/2026 15:13 | 4 | 219.075 |
| 10/26/2026 15:13 | 1 | 219.05 |
| 10/26/2026 15:13 | 2 | 219.075 |
| 10/26/2026 15:13 | 1 | 219.075 |
| 10/26/2026 15:13 | 2 | 219.075 |
| 10/26/2026 15:13 | 48 | 219.08 |
| 10/26/2026 15:12 | 1 | 219.07 |
| 10/26/2026 15:12 | 19 | 219.03 |
| 10/26/2026 15:12 | 21 | 219.03 |
| 10/26/2026 15:12 | 9 | 219.03 |
| 10/26/2026 15:12 | 15 | 219.07 |
| 10/26/2026 15:11 | 50 | 219.02 |
| 10/26/2026 15:11 | 5 | 219.04 |
| 10/26/2026 15:11 | 45 | 219.065 |
| 10/26/2026 15:11 | 80 | 218.98 |
| 10/26/2026 15:11 | 28 | 218.92 |
| 10/26/2026 15:11 | 20 | 218.92 |
| 10/26/2026 15:11 | 52 | 218.92 |
| 10/26/2026 15:11 | 6 | 218.87 |
| 10/26/2026 15:11 | 100 | 218.83 |
| 10/26/2026 15:11 | 97 | 218.62 |
| 10/26/2026 15:11 | 2 | 218.595 |
| 10/26/2026 15:11 | 1 | 218.595 |
| 10/26/2026 15:11 | 1 | 218.54 |
| 10/26/2026 15:10 | 6 | 218.63 |
| 10/26/2026 15:10 | 200 | 218.54 |
| 10/26/2026 15:10 | 47 | 218.53 |
| 10/26/2026 15:10 | 5 | 218.53 |
| 10/26/2026 15:10 | 48 | 218.53 |
| 10/26/2026 15:10 | 12 | 218.53 |
| 10/26/2026 15:10 | 1 | 218.48 |
| 10/26/2026 15:10 | 39 | 218.45 |
| 10/26/2026 15:10 | 1 | 218.45 |
| 10/26/2026 15:10 | 12 | 218.33 |
| 10/26/2026 15:10 | 1 | 218.24 |
| 10/26/2026 15:10 | 1 | 218.24 |
| 10/26/2026 15:10 | 4 | 218.20 |
| 10/26/2026 15:10 | 96 | 218.20 |
| 10/26/2026 15:10 | 9 | 218.17 |
| 10/26/2026 15:10 | 91 | 218.17 |
| 10/26/2026 15:10 | 6 | 218.16 |
| 10/26/2026 15:10 | 42 | 218.15 |
| 10/26/2026 15:10 | 8 | 218.15 |
| 10/26/2026 15:10 | 1 | 218.15 |
| 10/26/2026 15:10 | 49 | 218.15 |
| 10/26/2026 15:10 | 57 | 218.14 |
| 10/26/2026 15:10 | 31 | 218.14 |
| 10/26/2026 15:10 | 12 | 218.14 |
| 10/26/2026 15:10 | 30 | 218.00 |
| 10/26/2026 15:10 | 1 | 218.00 |
| 10/26/2026 15:09 | 1 | 217.82 |
| 10/26/2026 15:09 | 1 | 217.865 |
| 10/26/2026 15:09 | 5 | 217.96 |
| 10/26/2026 15:09 | 95 | 217.96 |
| 10/26/2026 15:09 | 5 | 217.96 |
| 10/26/2026 15:09 | 20 | 217.96 |
| 10/26/2026 15:09 | 24 | 217.92 |
| 10/26/2026 15:09 | 59 | 217.82 |
| 10/26/2026 15:09 | 75 | 217.96 |
| 10/26/2026 15:09 | 34 | 217.92 |
| 10/26/2026 15:09 | 6 | 217.92 |
| 10/26/2026 15:09 | 25 | 217.90 |
| 10/26/2026 15:09 | 78 | 217.76 |
| 10/26/2026 15:09 | 2 | 217.76 |
| 10/26/2026 15:09 | 20 | 217.76 |
| 10/26/2026 15:09 | 6 | 217.66 |
| 10/26/2026 15:09 | 2 | 217.57 |
| 10/26/2026 15:09 | 2 | 217.57 |
| 10/26/2026 15:09 | 97 | 217.47 |
| 10/26/2026 15:09 | 1 | 217.47 |
| 10/26/2026 15:09 | 2 | 217.47 |
| 10/26/2026 15:09 | 6 | 217.50 |
| 10/26/2026 15:09 | 100 | 217.49 |
| 10/26/2026 15:09 | 53 | 217.47 |
| 10/26/2026 15:09 | 22 | 217.47 |
| 10/26/2026 15:09 | 1 | 217.47 |
| 10/26/2026 15:09 | 23 | 217.47 |
| 10/26/2026 15:09 | 1 | 217.47 |
| 10/26/2026 15:09 | 100 | 217.47 |
| 10/26/2026 15:09 | 100 | 217.46 |
| 10/26/2026 15:08 | 63 | 217.47 |
| 10/26/2026 15:08 | 1 | 217.47 |
| 10/26/2026 15:08 | 36 | 217.47 |
| 10/26/2026 15:08 | 1 | 217.40 |
| 10/26/2026 15:08 | 4 | 217.18 |
| 10/26/2026 15:08 | 2 | 217.18 |
| 10/26/2026 15:08 | 1 | 217.39 |
| 10/26/2026 15:08 | 27 | 217.34 |
| 10/26/2026 15:08 | 30 | 217.43 |
| 10/26/2026 15:08 | 2 | 217.43 |
| 10/26/2026 15:08 | 100 | 217.39 |
| 10/26/2026 15:07 | 16 | 217.14 |
| 10/26/2026 15:07 | 25 | 216.865 |
| 10/26/2026 15:07 | 25 | 216.865 |
| 10/26/2026 15:07 | 25 | 216.865 |
| 10/26/2026 15:07 | 25 | 216.86 |
| 10/26/2026 15:07 | 11 | 216.97 |
| 10/26/2026 15:07 | 1 | 216.98 |
| 10/26/2026 15:07 | 1 | 217.00 |
| 10/26/2026 15:07 | 1 | 217.02 |
| 10/26/2026 15:07 | 1 | 217.195 |
| 10/26/2026 15:06 | 2 | 217.215 |
| 10/26/2026 15:06 | 18 | 217.22 |
| 10/26/2026 15:06 | 50 | 217.21 |
| 10/26/2026 15:06 | 18 | 217.21 |
| 10/26/2026 15:06 | 82 | 217.21 |
| 10/26/2026 15:06 | 18 | 217.21 |
| 10/26/2026 15:06 | 100 | 217.21 |
| 10/26/2026 15:05 | 1 | 217.20 |
| 10/26/2026 15:05 | 25 | 217.26 |
| 10/26/2026 15:05 | 25 | 217.26 |
| 10/26/2026 15:05 | 25 | 217.26 |
| 10/26/2026 15:05 | 20 | 217.26 |
| 10/26/2026 15:05 | 5 | 217.26 |
| 10/26/2026 15:05 | 4 | 217.26 |
| 10/26/2026 15:05 | 5 | 217.27 |
| 10/26/2026 15:05 | 66 | 217.27 |
| 10/26/2026 15:05 | 5 | 217.30 |
| 10/26/2026 15:05 | 25 | 217.40 |
| 10/26/2026 15:05 | 55 | 217.40 |
| 10/26/2026 15:05 | 100 | 217.42 |
| 10/26/2026 15:05 | 100 | 217.42 |
| 10/26/2026 15:05 | 100 | 217.42 |
| 10/26/2026 15:05 | 54 | 217.42 |
| 10/26/2026 15:05 | 1 | 217.42 |
| 10/26/2026 15:05 | 45 | 217.42 |
| 10/26/2026 15:05 | 100 | 217.42 |
| 10/26/2026 15:05 | 100 | 217.42 |
| 10/26/2026 15:05 | 13 | 217.42 |
| 10/26/2026 15:05 | 10 | 217.43 |
| 10/26/2026 15:05 | 4 | 217.53 |
| 10/26/2026 15:05 | 1 | 217.53 |
| 10/26/2026 15:05 | 5 | 217.53 |
| 10/26/2026 15:04 | 1 | 217.85 |
| 10/26/2026 15:04 | 2 | 217.85 |
| 10/26/2026 15:04 | 18 | 217.92 |
| 10/26/2026 15:04 | 83 | 217.91 |
| 10/26/2026 15:04 | 1 | 217.91 |
| 10/26/2026 15:04 | 1 | 217.91 |
| 10/26/2026 15:04 | 15 | 217.91 |
| 10/26/2026 15:04 | 9 | 217.91 |
| 10/26/2026 15:04 | 91 | 217.91 |
| 10/26/2026 15:04 | 72 | 217.90 |
| 10/26/2026 15:03 | 20 | 217.715 |
| 10/26/2026 15:03 | 2 | 217.72 |
| 10/26/2026 15:03 | 2 | 217.72 |
| 10/26/2026 15:03 | 100 | 217.73 |
| 10/26/2026 15:03 | 43 | 218.01 |
| 10/26/2026 15:03 | 30 | 218.01 |
| 10/26/2026 15:03 | 13 | 218.04 |
| 10/26/2026 15:03 | 68 | 218.04 |
| 10/26/2026 15:03 | 32 | 218.04 |
| 10/26/2026 15:03 | 26 | 218.03 |
| 10/26/2026 15:03 | 1 | 218.03 |
| 10/26/2026 15:03 | 1 | 218.03 |
| 10/26/2026 15:03 | 72 | 218.03 |
| 10/26/2026 15:03 | 28 | 218.02 |
| 10/26/2026 15:03 | 2 | 218.02 |
| 10/26/2026 15:03 | 1 | 218.02 |
| 10/26/2026 15:03 | 4 | 218.02 |
| 10/26/2026 15:03 | 3 | 217.76 |
| 10/26/2026 15:02 | 1 | 217.655 |
| 10/26/2026 15:02 | 3 | 217.655 |
| 10/26/2026 15:02 | 40 | 217.67 |
| 10/26/2026 15:02 | 4 | 217.67 |
| 10/26/2026 15:02 | 2 | 217.735 |
| 10/26/2026 15:02 | 100 | 217.99 |
| 10/26/2026 15:02 | 40 | 217.98 |
| 10/26/2026 15:01 | 100 | 217.39 |
| 10/26/2026 15:01 | 100 | 217.39 |
| 10/26/2026 15:01 | 10 | 217.50 |
| 10/26/2026 15:01 | 90 | 217.50 |
| 10/26/2026 15:01 | 1 | 217.50 |
| 10/26/2026 15:01 | 10 | 217.51 |
| 10/26/2026 15:01 | 100 | 217.765 |
| 10/26/2026 15:01 | 100 | 217.765 |
| 10/26/2026 15:00 | 12 | 217.70 |
| 10/26/2026 15:00 | 90 | 217.715 |
| 10/26/2026 15:00 | 5 | 217.715 |
| 10/26/2026 15:00 | 5 | 217.75 |
| 10/26/2026 15:00 | 1 | 217.90 |
| 10/26/2026 15:00 | 1 | 217.81 |
| 10/26/2026 15:00 | 1 | 217.80 |
| 10/26/2026 15:00 | 1 | 217.80 |
| 10/26/2026 15:00 | 1 | 217.80 |
| 10/26/2026 15:00 | 1 | 217.80 |
| 10/26/2026 15:00 | 5 | 217.71 |
| 10/26/2026 15:00 | 100 | 217.70 |
| 10/26/2026 15:00 | 100 | 217.69 |
| 10/26/2026 15:00 | 5 | 217.16 |
| 10/26/2026 15:00 | 25 | 217.37 |
| 10/26/2026 15:00 | 1 | 217.375 |
| 10/26/2026 15:00 | 100 | 217.375 |
| 10/26/2026 15:00 | 6 | 217.40 |
| 10/26/2026 15:00 | 100 | 217.47 |
| 10/26/2026 15:00 | 100 | 217.48 |
| 10/26/2026 15:00 | 2 | 217.50 |
| 10/26/2026 14:59 | 100 | 217.75 |
| 10/26/2026 14:59 | 100 | 217.75 |
| 10/26/2026 14:59 | 100 | 217.85 |
| 10/26/2026 14:59 | 6 | 217.85 |
| 10/26/2026 14:59 | 100 | 217.86 |
| 10/26/2026 14:59 | 3 | 217.98 |
| 10/26/2026 14:59 | 1 | 218.00 |
| 10/26/2026 14:59 | 1 | 218.00 |
| 10/26/2026 14:59 | 2 | 218.05 |
| 10/26/2026 14:59 | 95 | 218.07 |
| 10/26/2026 14:59 | 10 | 218.20 |
| 10/26/2026 14:59 | 90 | 218.20 |
| 10/26/2026 14:59 | 10 | 218.21 |
| 10/26/2026 14:59 | 17 | 218.20 |
| 10/26/2026 14:59 | 40 | 218.09 |
| 10/26/2026 14:59 | 4 | 218.30 |
| 10/26/2026 14:58 | 2 | 218.35 |
| 10/26/2026 14:58 | 24 | 218.37 |
| 10/26/2026 14:58 | 1 | 218.40 |
| 10/26/2026 14:58 | 37 | 218.40 |
| 10/26/2026 14:58 | 39 | 218.40 |
| 10/26/2026 14:58 | 24 | 218.40 |
| 10/26/2026 14:58 | 100 | 218.40 |
| 10/26/2026 14:58 | 5 | 218.40 |
| 10/26/2026 14:58 | 6 | 218.40 |
| 10/26/2026 14:58 | 36 | 218.50 |
| 10/26/2026 14:58 | 12 | 218.50 |
| 10/26/2026 14:58 | 2 | 218.65 |
| 10/26/2026 14:58 | 50 | 218.67 |
| 10/26/2026 14:58 | 17 | 218.51 |
| 10/26/2026 14:58 | 6 | 218.54 |
| 10/26/2026 14:57 | 10 | 218.69 |
| 10/26/2026 14:57 | 10 | 218.70 |
| 10/26/2026 14:57 | 10 | 218.70 |
| 10/26/2026 14:57 | 6 | 218.78 |
| 10/26/2026 14:57 | 2 | 218.78 |
| 10/26/2026 14:57 | 40 | 218.78 |
| 10/26/2026 14:57 | 5 | 218.78 |
| 10/26/2026 14:57 | 100 | 218.78 |
| 10/26/2026 14:57 | 95 | 218.78 |
| 10/26/2026 14:57 | 5 | 218.78 |
| 10/26/2026 14:57 | 100 | 218.79 |
| 10/26/2026 14:57 | 10 | 218.80 |
| 10/26/2026 14:57 | 25 | 218.88 |
| 10/26/2026 14:57 | 25 | 218.935 |
| 10/26/2026 14:57 | 25 | 218.935 |
| 10/26/2026 14:57 | 25 | 218.935 |
| 10/26/2026 14:57 | 25 | 218.935 |
| 10/26/2026 14:57 | 25 | 218.94 |
| 10/26/2026 14:56 | 36 | 219.11 |
| 10/26/2026 14:56 | 7 | 219.11 |
| 10/26/2026 14:56 | 1 | 219.09 |
| 10/26/2026 14:56 | 100 | 219.00 |
| 10/26/2026 14:56 | 19 | 219.03 |
| 10/26/2026 14:56 | 6 | 219.03 |
| 10/26/2026 14:56 | 1 | 219.09 |
| 10/26/2026 14:56 | 99 | 219.09 |
| 10/26/2026 14:56 | 100 | 219.09 |
| 10/26/2026 14:56 | 1 | 219.09 |
| 10/26/2026 14:56 | 99 | 219.09 |
| 10/26/2026 14:56 | 100 | 219.09 |
| 10/26/2026 14:56 | 1 | 219.10 |
| 10/26/2026 14:56 | 5 | 219.15 |
| 10/26/2026 14:56 | 25 | 219.15 |
| 10/26/2026 14:56 | 2 | 219.20 |
| 10/26/2026 14:56 | 40 | 219.23 |
| 10/26/2026 14:56 | 100 | 219.25 |
| 10/26/2026 14:56 | 8 | 219.25 |
| 10/26/2026 14:56 | 50 | 219.25 |
| 10/26/2026 14:56 | 1 | 219.25 |
| 10/26/2026 14:56 | 49 | 219.25 |
| 10/26/2026 14:56 | 100 | 219.26 |
| 10/26/2026 14:55 | 2 | 219.35 |
| 10/26/2026 14:55 | 8 | 219.35 |
| 10/26/2026 14:55 | 20 | 219.35 |
| 10/26/2026 14:55 | 111 | 219.35 |
| 10/26/2026 14:55 | 89 | 219.35 |
| 10/26/2026 14:55 | 11 | 219.395 |
| 10/26/2026 14:55 | 100 | 219.395 |
| 10/26/2026 14:55 | 298 | 219.14 |
| 10/26/2026 14:55 | 1 | 219.14 |
| 10/26/2026 14:55 | 800 | 219.14 |
| 10/26/2026 14:55 | 1 | 219.14 |
| 10/26/2026 14:55 | 100 | 219.06 |
| 10/26/2026 14:55 | 25 | 219.105 |
| 10/26/2026 14:55 | 25 | 219.105 |
| 10/26/2026 14:55 | 1 | 219.07 |
| 10/26/2026 14:55 | 2 | 219.105 |
| 10/26/2026 14:55 | 4 | 219.06 |
| 10/26/2026 14:55 | 28 | 219.06 |
| 10/26/2026 14:55 | 4 | 219.05 |
| 10/26/2026 14:55 | 17 | 219.05 |
| 10/26/2026 14:55 | 1 | 219.05 |
| 10/26/2026 14:55 | 100 | 219.05 |
| 10/26/2026 14:55 | 5 | 218.78 |
| 10/26/2026 14:55 | 35 | 218.77 |
| 10/26/2026 14:55 | 100 | 218.77 |
| 10/26/2026 14:55 | 84 | 218.77 |
| 10/26/2026 14:55 | 16 | 218.77 |
| 10/26/2026 14:55 | 4 | 218.78 |
| 10/26/2026 14:55 | 1 | 218.78 |
| 10/26/2026 14:55 | 1 | 218.80 |
| 10/26/2026 14:55 | 50 | 218.80 |
| 10/26/2026 14:55 | 6 | 218.80 |
| 10/26/2026 14:55 | 7 | 218.80 |
| 10/26/2026 14:55 | 1 | 218.83 |
| 10/26/2026 14:55 | 4 | 218.915 |
| 10/26/2026 14:55 | 25 | 218.92 |
| 10/26/2026 14:54 | 35 | 218.91 |
| 10/26/2026 14:54 | 23 | 218.91 |
| 10/26/2026 14:54 | 2 | 218.91 |
| 10/26/2026 14:53 | 9 | 219.00 |
| 10/26/2026 14:53 | 1 | 219.00 |
| 10/26/2026 14:53 | 49 | 219.00 |
| 10/26/2026 14:53 | 8 | 219.06 |
| 10/26/2026 14:53 | 100 | 218.96 |
| 10/26/2026 14:53 | 25 | 218.86 |
| 10/26/2026 14:53 | 1 | 218.94 |
| 10/26/2026 14:52 | 9 | 218.60 |
| 10/26/2026 14:52 | 1 | 218.60 |
| 10/26/2026 14:51 | 100 | 218.40 |
| 10/26/2026 14:51 | 100 | 218.41 |
| 10/26/2026 14:51 | 100 | 218.47 |
| 10/26/2026 14:51 | 4 | 218.47 |
| 10/26/2026 14:51 | 196 | 218.47 |
| 10/26/2026 14:51 | 4 | 218.47 |
| 10/26/2026 14:51 | 86 | 218.47 |
| 10/26/2026 14:51 | 10 | 218.47 |
| 10/26/2026 14:51 | 100 | 218.47 |
| 10/26/2026 14:51 | 100 | 218.49 |
| 10/26/2026 14:51 | 10 | 218.60 |
| 10/26/2026 14:51 | 91 | 218.60 |
| 10/26/2026 14:51 | 4 | 218.775 |
| 10/26/2026 14:51 | 10 | 218.85 |
| 10/26/2026 14:51 | 142 | 218.85 |
| 10/26/2026 14:51 | 66 | 218.85 |
| 10/26/2026 14:51 | 150 | 218.84 |
| 10/26/2026 14:51 | 15 | 218.85 |
| 10/26/2026 14:51 | 55 | 218.67 |
| 10/26/2026 14:51 | 145 | 218.67 |
| 10/26/2026 14:51 | 55 | 218.66 |
| 10/26/2026 14:51 | 25 | 218.66 |
| 10/26/2026 14:51 | 20 | 218.66 |
| 10/26/2026 14:51 | 600 | 218.66 |
| 10/26/2026 14:51 | 600 | 218.66 |
| 10/26/2026 14:51 | 200 | 218.66 |
| 10/26/2026 14:50 | 200 | 218.565 |
| 10/26/2026 14:50 | 100 | 218.575 |
| 10/26/2026 14:50 | 88 | 218.51 |
| 10/26/2026 14:50 | 10 | 218.60 |
| 10/26/2026 14:50 | 25 | 218.59 |
| 10/26/2026 14:50 | 50 | 218.59 |
| 10/26/2026 14:50 | 100 | 218.48 |
| 10/26/2026 14:50 | 2 | 218.50 |
| 10/26/2026 14:50 | 100 | 218.58 |
| 10/26/2026 14:50 | 100 | 218.58 |
| 10/26/2026 14:50 | 100 | 218.58 |
| 10/26/2026 14:50 | 100 | 218.59 |
| 10/26/2026 14:50 | 100 | 218.59 |
| 10/26/2026 14:50 | 100 | 218.59 |
| 10/26/2026 14:50 | 100 | 218.59 |
| 10/26/2026 14:50 | 10 | 218.60 |
| 10/26/2026 14:50 | 20 | 218.64 |
| 10/26/2026 14:50 | 25 | 218.785 |
| 10/26/2026 14:50 | 100 | 218.91 |
| 10/26/2026 14:50 | 25 | 218.78 |
| 10/26/2026 14:50 | 100 | 218.76 |
| 10/26/2026 14:50 | 100 | 218.75 |
| 10/26/2026 14:50 | 11 | 218.75 |
| 10/26/2026 14:50 | 100 | 218.75 |
| 10/26/2026 14:50 | 125 | 218.75 |
| 10/26/2026 14:49 | 20 | 218.69 |
| 10/26/2026 14:49 | 4 | 218.83 |
| 10/26/2026 14:49 | 1 | 218.80 |
| 10/26/2026 14:49 | 99 | 218.80 |
| 10/26/2026 14:49 | 1 | 218.81 |
| 10/26/2026 14:49 | 100 | 218.99 |
| 10/26/2026 14:49 | 25 | 218.88 |
| 10/26/2026 14:49 | 10 | 218.89 |
| 10/26/2026 14:49 | 26 | 218.89 |
| 10/26/2026 14:49 | 42 | 218.89 |
| 10/26/2026 14:49 | 1 | 218.89 |
| 10/26/2026 14:49 | 100 | 218.94 |
| 10/26/2026 14:48 | 125 | 219.10 |
| 10/26/2026 14:48 | 10 | 219.10 |
| 10/26/2026 14:48 | 4 | 219.11 |
| 10/26/2026 14:48 | 16 | 219.11 |
| 10/26/2026 14:48 | 6 | 219.19 |
| 10/26/2026 14:48 | 5 | 219.19 |
| 10/26/2026 14:48 | 1 | 219.19 |
| 10/26/2026 14:48 | 13 | 218.99 |
| 10/26/2026 14:48 | 1 | 218.75 |
| 10/26/2026 14:48 | 3 | 218.75 |
| 10/26/2026 14:48 | 1 | 218.83 |
| 10/26/2026 14:48 | 100 | 218.83 |
| 10/26/2026 14:47 | 10 | 218.98 |
| 10/26/2026 14:47 | 5 | 218.98 |
| 10/26/2026 14:47 | 25 | 218.82 |
| 10/26/2026 14:47 | 25 | 218.82 |
| 10/26/2026 14:47 | 4 | 218.87 |
| 10/26/2026 14:47 | 25 | 218.87 |
| 10/26/2026 14:47 | 15 | 218.87 |
| 10/26/2026 14:47 | 15 | 218.87 |
| 10/26/2026 14:47 | 100 | 218.82 |
| 10/26/2026 14:47 | 142 | 218.73 |
| 10/26/2026 14:47 | 100 | 218.69 |
| 10/26/2026 14:47 | 6 | 218.69 |
| 10/26/2026 14:47 | 100 | 218.74 |
| 10/26/2026 14:47 | 75 | 218.73 |
| 10/26/2026 14:47 | 25 | 218.73 |
| 10/26/2026 14:47 | 10 | 218.71 |
| 10/26/2026 14:47 | 10 | 218.71 |
| 10/26/2026 14:47 | 100 | 218.70 |
| 10/26/2026 14:47 | 10 | 218.70 |
| 10/26/2026 14:47 | 10 | 218.70 |
| 10/26/2026 14:47 | 10 | 218.69 |
| 10/26/2026 14:47 | 10 | 218.69 |
| 10/26/2026 14:47 | 5 | 218.69 |
| 10/26/2026 14:46 | 100 | 218.73 |
| 10/26/2026 14:46 | 1 | 218.60 |
| 10/26/2026 14:46 | 2 | 218.62 |
| 10/26/2026 14:46 | 150 | 218.63 |
| 10/26/2026 14:46 | 63 | 218.74 |
| 10/26/2026 14:46 | 50 | 218.74 |
| 10/26/2026 14:46 | 35 | 218.74 |
| 10/26/2026 14:46 | 35 | 218.74 |
| 10/26/2026 14:46 | 65 | 218.74 |
| 10/26/2026 14:46 | 35 | 218.74 |
| 10/26/2026 14:46 | 55 | 218.74 |
| 10/26/2026 14:46 | 1 | 218.74 |
| 10/26/2026 14:46 | 1 | 218.60 |
| 10/26/2026 14:45 | 25 | 218.71 |
| 10/26/2026 14:45 | 6 | 218.66 |
| 10/26/2026 14:45 | 24 | 218.585 |
| 10/26/2026 14:45 | 100 | 218.59 |
| 10/26/2026 14:45 | 100 | 218.81 |
| 10/26/2026 14:45 | 99 | 218.81 |
| 10/26/2026 14:45 | 1 | 218.81 |
| 10/26/2026 14:45 | 100 | 218.81 |
| 10/26/2026 14:45 | 100 | 218.995 |
| 10/26/2026 14:45 | 9 | 219.00 |
| 10/26/2026 14:45 | 1 | 219.17 |
| 10/26/2026 14:45 | 100 | 219.06 |
| 10/26/2026 14:45 | 2 | 219.00 |
| 10/26/2026 14:45 | 28 | 218.735 |
| 10/26/2026 14:45 | 100 | 218.735 |
| 10/26/2026 14:45 | 1 | 218.80 |
| 10/26/2026 14:45 | 100 | 218.80 |
| 10/26/2026 14:45 | 10 | 218.72 |
| 10/26/2026 14:45 | 10 | 218.71 |
| 10/26/2026 14:45 | 10 | 218.70 |
| 10/26/2026 14:45 | 10 | 218.69 |
| 10/26/2026 14:45 | 46 | 218.69 |
| 10/26/2026 14:45 | 4 | 218.69 |
| 10/26/2026 14:45 | 6 | 218.68 |
| 10/26/2026 14:45 | 50 | 218.68 |
| 10/26/2026 14:45 | 3 | 218.68 |
| 10/26/2026 14:45 | 5 | 218.69 |
| 10/26/2026 14:45 | 64 | 218.68 |
| 10/26/2026 14:45 | 35 | 218.51 |
| 10/26/2026 14:45 | 92 | 218.49 |
| 10/26/2026 14:45 | 8 | 218.49 |
| 10/26/2026 14:45 | 6 | 218.48 |
| 10/26/2026 14:45 | 6 | 218.47 |
| 10/26/2026 14:45 | 6 | 218.46 |
| 10/26/2026 14:45 | 6 | 218.45 |
| 10/26/2026 14:45 | 2 | 218.45 |
| 10/26/2026 14:45 | 3 | 218.45 |
| 10/26/2026 14:45 | 96 | 218.30 |
| 10/26/2026 14:45 | 100 | 218.47 |
| 10/26/2026 14:45 | 200 | 218.47 |
| 10/26/2026 14:45 | 64 | 218.46 |
| 10/26/2026 14:45 | 12 | 218.505 |
| 10/26/2026 14:45 | 100 | 218.45 |
| 10/26/2026 14:45 | 32 | 218.39 |
| 10/26/2026 14:45 | 4 | 218.39 |
| 10/26/2026 14:45 | 32 | 218.36 |
| 10/26/2026 14:45 | 10 | 218.31 |
| 10/26/2026 14:45 | 32 | 218.235 |
| 10/26/2026 14:45 | 1 | 218.23 |
| 10/26/2026 14:45 | 6 | 218.23 |
| 10/26/2026 14:45 | 1 | 218.265 |
| 10/26/2026 14:44 | 32 | 218.22 |
| 10/26/2026 14:44 | 1 | 218.22 |
| 10/26/2026 14:44 | 4 | 218.22 |
| 10/26/2026 14:44 | 32 | 218.22 |
| 10/26/2026 14:44 | 1 | 218.22 |
| 10/26/2026 14:44 | 2 | 218.20 |
| 10/26/2026 14:44 | 1 | 218.20 |
| 10/26/2026 14:43 | 100 | 218.00 |
| 10/26/2026 14:43 | 100 | 218.00 |
| 10/26/2026 14:43 | 100 | 218.00 |
| 10/26/2026 14:43 | 2 | 218.00 |
| 10/26/2026 14:43 | 39 | 218.00 |
| 10/26/2026 14:43 | 1 | 218.00 |
| 10/26/2026 14:43 | 41 | 218.01 |
| 10/26/2026 14:43 | 17 | 218.01 |
| 10/26/2026 14:43 | 42 | 218.01 |
| 10/26/2026 14:43 | 1 | 218.30 |
| 10/26/2026 14:43 | 1 | 218.36 |
| 10/26/2026 14:42 | 1 | 218.405 |
| 10/26/2026 14:42 | 1 | 218.31 |
| 10/26/2026 14:42 | 75 | 218.31 |
| 10/26/2026 14:42 | 6 | 218.405 |
| 10/26/2026 14:42 | 1 | 218.405 |
| 10/26/2026 14:41 | 1 | 218.53 |
| 10/26/2026 14:41 | 100 | 218.38 |
| 10/26/2026 14:41 | 1 | 218.36 |
| 10/26/2026 14:41 | 1 | 218.36 |
| 10/26/2026 14:41 | 4 | 218.16 |
| 10/26/2026 14:41 | 235 | 218.16 |
| 10/26/2026 14:41 | 83 | 218.03 |
| 10/26/2026 14:41 | 200 | 218.00 |
| 10/26/2026 14:41 | 60 | 217.85 |
| 10/26/2026 14:41 | 10 | 217.85 |
| 10/26/2026 14:41 | 68 | 217.85 |
| 10/26/2026 14:41 | 15 | 217.85 |
| 10/26/2026 14:41 | 51 | 217.84 |
| 10/26/2026 14:41 | 100 | 217.83 |
| 10/26/2026 14:40 | 15 | 217.84 |
| 10/26/2026 14:40 | 4 | 217.53 |
| 10/26/2026 14:40 | 1 | 217.50 |
| 10/26/2026 14:40 | 53 | 217.615 |
| 10/26/2026 14:40 | 100 | 217.675 |
| 10/26/2026 14:40 | 100 | 217.675 |
| 10/26/2026 14:40 | 43 | 217.72 |
| 10/26/2026 14:40 | 10 | 217.84 |
| 10/26/2026 14:40 | 100 | 217.84 |
| 10/26/2026 14:40 | 100 | 217.85 |
| 10/26/2026 14:40 | 1 | 217.92 |
| 10/26/2026 14:40 | 9 | 217.92 |
| 10/26/2026 14:40 | 16 | 217.92 |
| 10/26/2026 14:40 | 100 | 217.92 |
| 10/26/2026 14:40 | 1 | 217.93 |
| 10/26/2026 14:40 | 10 | 218.10 |
| 10/26/2026 14:40 | 40 | 218.12 |
| 10/26/2026 14:40 | 10 | 218.12 |
| 10/26/2026 14:40 | 60 | 218.12 |
| 10/26/2026 14:40 | 10 | 218.12 |
| 10/26/2026 14:40 | 1 | 218.25 |
| 10/26/2026 14:40 | 4 | 218.25 |
| 10/26/2026 14:40 | 25 | 218.52 |
| 10/26/2026 14:40 | 25 | 218.52 |
| 10/26/2026 14:40 | 25 | 218.52 |
| 10/26/2026 14:40 | 25 | 218.52 |
| 10/26/2026 14:40 | 2 | 218.67 |
| 10/26/2026 14:40 | 1 | 218.67 |
| 10/26/2026 14:40 | 3 | 218.67 |
| 10/26/2026 14:40 | 10 | 218.67 |
| 10/26/2026 14:39 | 81 | 218.77 |
| 10/26/2026 14:39 | 50 | 218.71 |
| 10/26/2026 14:39 | 10 | 218.59 |
| 10/26/2026 14:39 | 10 | 218.59 |
| 10/26/2026 14:39 | 6 | 218.58 |
| 10/26/2026 14:39 | 21 | 218.58 |
| 10/26/2026 14:39 | 21 | 218.58 |
| 10/26/2026 14:39 | 1 | 219.00 |
| 10/26/2026 14:39 | 100 | 218.80 |
| 10/26/2026 14:39 | 100 | 218.79 |
| 10/26/2026 14:39 | 11 | 218.58 |
| 10/26/2026 14:39 | 12 | 218.58 |
| 10/26/2026 14:39 | 49 | 218.58 |
| 10/26/2026 14:39 | 39 | 218.58 |
| 10/26/2026 14:39 | 14 | 218.57 |
| 10/26/2026 14:39 | 43 | 218.57 |
| 10/26/2026 14:39 | 43 | 218.57 |
| 10/26/2026 14:39 | 100 | 218.56 |
| 10/26/2026 14:39 | 50 | 218.50 |
| 10/26/2026 14:39 | 50 | 218.50 |
| 10/26/2026 14:39 | 1 | 218.50 |
| 10/26/2026 14:39 | 25 | 218.405 |
| 10/26/2026 14:39 | 25 | 218.405 |
| 10/26/2026 14:39 | 1 | 218.41 |
| 10/26/2026 14:38 | 100 | 218.47 |
| 10/26/2026 14:38 | 1 | 218.31 |
| 10/26/2026 14:38 | 63 | 218.31 |
| 10/26/2026 14:38 | 25 | 218.31 |
| 10/26/2026 14:38 | 125 | 218.32 |
| 10/26/2026 14:38 | 100 | 218.34 |
| 10/26/2026 14:38 | 150 | 218.37 |
| 10/26/2026 14:38 | 100 | 218.37 |
| 10/26/2026 14:38 | 50 | 218.47 |
| 10/26/2026 14:38 | 25 | 218.47 |
| 10/26/2026 14:38 | 25 | 218.47 |
| 10/26/2026 14:38 | 100 | 218.47 |
| 10/26/2026 14:38 | 99 | 218.47 |
| 10/26/2026 14:38 | 1 | 218.47 |
| 10/26/2026 14:38 | 100 | 218.47 |
| 10/26/2026 14:38 | 11 | 218.47 |
| 10/26/2026 14:38 | 1 | 218.47 |
| 10/26/2026 14:38 | 40 | 218.43 |
| 10/26/2026 14:38 | 26 | 218.49 |
| 10/26/2026 14:38 | 25 | 218.49 |
| 10/26/2026 14:38 | 5 | 218.50 |
| 10/26/2026 14:38 | 100 | 218.60 |
| 10/26/2026 14:38 | 20 | 218.64 |
| 10/26/2026 14:38 | 9 | 218.61 |
| 10/26/2026 14:38 | 1 | 218.61 |
| 10/26/2026 14:38 | 9 | 218.64 |
| 10/26/2026 14:38 | 10 | 218.64 |
| 10/26/2026 14:38 | 16 | 218.64 |
| 10/26/2026 14:38 | 1 | 218.64 |
| 10/26/2026 14:37 | 25 | 218.64 |
| 10/26/2026 14:37 | 5 | 218.64 |
| 10/26/2026 14:37 | 4 | 218.51 |
| 10/26/2026 14:37 | 1 | 218.62 |
| 10/26/2026 14:37 | 100 | 218.44 |
| 10/26/2026 14:37 | 100 | 218.44 |
| 10/26/2026 14:37 | 54 | 218.44 |
| 10/26/2026 14:37 | 100 | 218.42 |
| 10/26/2026 14:37 | 100 | 218.05 |
| 10/26/2026 14:36 | 24 | 218.02 |
| 10/26/2026 14:36 | 1 | 218.025 |
| 10/26/2026 14:36 | 50 | 218.03 |
| 10/26/2026 14:35 | 5 | 218.00 |
| 10/26/2026 14:35 | 11 | 218.01 |
| 10/26/2026 14:35 | 5 | 218.01 |
| 10/26/2026 14:35 | 4 | 218.01 |
| 10/26/2026 14:35 | 1 | 218.01 |
| 10/26/2026 14:35 | 5 | 218.01 |
| 10/26/2026 14:34 | 1 | 218.43 |
| 10/26/2026 14:34 | 100 | 218.22 |
| 10/26/2026 14:34 | 8 | 218.20 |
| 10/26/2026 14:34 | 82 | 217.95 |
| 10/26/2026 14:34 | 18 | 217.95 |
| 10/26/2026 14:34 | 1 | 217.94 |
| 10/26/2026 14:34 | 6 | 217.92 |
| 10/26/2026 14:34 | 6 | 217.92 |
| 10/26/2026 14:34 | 49 | 217.91 |
| 10/26/2026 14:33 | 49 | 217.71 |
| 10/26/2026 14:33 | 100 | 217.42 |
| 10/26/2026 14:33 | 7 | 217.21 |
| 10/26/2026 14:33 | 3 | 217.21 |
| 10/26/2026 14:33 | 5 | 217.24 |
| 10/26/2026 14:33 | 1 | 217.24 |
| 10/26/2026 14:32 | 7 | 217.60 |
| 10/26/2026 14:32 | 19 | 217.61 |
| 10/26/2026 14:32 | 20 | 217.67 |
| 10/26/2026 14:32 | 80 | 217.62 |
| 10/26/2026 14:31 | 20 | 217.60 |
| 10/26/2026 14:31 | 7 | 218.02 |
| 10/26/2026 14:31 | 50 | 218.14 |
| 10/26/2026 14:31 | 24 | 218.24 |
| 10/26/2026 14:31 | 10 | 218.45 |
| 10/26/2026 14:31 | 106 | 218.45 |
| 10/26/2026 14:31 | 10 | 218.47 |
| 10/26/2026 14:31 | 2 | 218.47 |
| 10/26/2026 14:31 | 25 | 218.81 |
| 10/26/2026 14:31 | 25 | 218.81 |
| 10/26/2026 14:31 | 25 | 218.81 |
| 10/26/2026 14:31 | 104 | 218.55 |
| 10/26/2026 14:31 | 96 | 218.55 |
| 10/26/2026 14:31 | 199 | 218.55 |
| 10/26/2026 14:31 | 1 | 218.55 |
| 10/26/2026 14:31 | 100 | 218.55 |
| 10/26/2026 14:31 | 200 | 218.55 |
| 10/26/2026 14:31 | 63 | 218.55 |
| 10/26/2026 14:31 | 49 | 219.00 |
| 10/26/2026 14:31 | 100 | 219.16 |
| 10/26/2026 14:30 | 1 | 219.00 |
| 10/26/2026 14:30 | 28 | 219.00 |
| 10/26/2026 14:30 | 7 | 219.225 |
| 10/26/2026 14:30 | 32 | 219.225 |
| 10/26/2026 14:30 | 86 | 219.18 |
| 10/26/2026 14:30 | 3 | 219.17 |
| 10/26/2026 14:30 | 6 | 219.15 |
| 10/26/2026 14:30 | 3 | 219.06 |
| 10/26/2026 14:30 | 100 | 218.96 |
| 10/26/2026 14:30 | 2 | 218.96 |
| 10/26/2026 14:30 | 4 | 218.88 |
| 10/26/2026 14:30 | 81 | 218.83 |
| 10/26/2026 14:30 | 14 | 218.83 |
| 10/26/2026 14:30 | 22 | 218.83 |
| 10/26/2026 14:30 | 51 | 218.80 |
| 10/26/2026 14:30 | 1 | 218.80 |
| 10/26/2026 14:30 | 30 | 218.80 |
| 10/26/2026 14:30 | 1 | 218.80 |
| 10/26/2026 14:30 | 3 | 218.58 |
| 10/26/2026 14:30 | 3 | 218.58 |
| 10/26/2026 14:30 | 3 | 218.58 |
| 10/26/2026 14:30 | 50 | 218.50 |
| 10/26/2026 14:30 | 3 | 218.29 |
| 10/26/2026 14:30 | 3 | 218.29 |
| 10/26/2026 14:30 | 2 | 218.25 |
| 10/26/2026 14:30 | 1 | 218.25 |
| 10/26/2026 14:30 | 82 | 218.04 |
| 10/26/2026 14:30 | 3 | 218.04 |
| 10/26/2026 14:30 | 3 | 218.04 |
| 10/26/2026 14:30 | 3 | 218.04 |
| 10/26/2026 14:30 | 3 | 218.04 |
| 10/26/2026 14:30 | 6 | 218.04 |
| 10/26/2026 14:30 | 24 | 217.99 |
| 10/26/2026 14:30 | 4 | 217.99 |
| 10/26/2026 14:30 | 100 | 218.00 |
| 10/26/2026 14:30 | 100 | 217.99 |
| 10/26/2026 14:30 | 5 | 217.32 |
| 10/26/2026 14:30 | 9 | 217.02 |
| 10/26/2026 14:30 | 9 | 217.02 |
| 10/26/2026 14:30 | 9 | 217.21 |
| 10/26/2026 14:30 | 9606 | 217.67 |
| 10/26/2026 14:30 | 192 | 217.67 |
| 10/26/2026 14:29 | 29 | 217.67 |
| 10/26/2026 14:04 | 100 | 216.60 |
| 10/26/2026 13:50 | 44 | 216.59 |
| 10/26/2026 13:39 | 2 | 216.59 |
| 10/26/2026 13:25 | 45 | 216.50 |
| 10/26/2026 13:25 | 3 | 216.50 |
| 10/26/2026 13:22 | 1 | 216.50 |
| 10/26/2026 13:22 | 38 | 216.50 |
| 10/26/2026 13:12 | 10 | 216.50 |
| 10/26/2026 12:28 | 1 | 216.48 |
| 10/26/2026 12:24 | 7 | 216.13 |
| 10/26/2026 12:23 | 10 | 216.13 |
| 10/26/2026 12:22 | 12 | 216.13 |
| 10/26/2026 11:30 | 7 | 216.22 |
| 10/26/2026 11:05 | 1 | 216.50 |
| 10/26/2026 10:58 | 40 | 216.47 |
| 10/26/2026 10:07 | 20 | 215.46 |
| 10/26/2026 10:07 | 5 | 215.46 |
| 10/26/2026 10:07 | 1 | 215.46 |
| 10/26/2026 10:07 | 1 | 215.46 |
| 10/26/2026 10:07 | 2 | 215.46 |
| 10/26/2026 10:07 | 1 | 215.46 |
| 10/26/2026 10:07 | 9 | 215.46 |
| 10/26/2026 10:07 | 61 | 215.46 |
| 10/26/2026 10:07 | 1 | 215.46 |
| 10/26/2026 10:07 | 2 | 215.46 |
| 10/26/2026 10:07 | 1 | 215.46 |
| 10/26/2026 10:07 | 1 | 215.46 |
| 10/26/2026 10:07 | 2 | 215.46 |
| 10/26/2026 10:07 | 1 | 215.46 |
| 10/26/2026 10:07 | 5 | 215.46 |
| 10/26/2026 10:07 | 1 | 215.46 |
| 10/26/2026 10:07 | 1 | 215.46 |
| 10/26/2026 10:07 | 1 | 215.46 |
| 10/26/2026 10:07 | 1 | 215.46 |
| 10/26/2026 10:07 | 1 | 215.46 |
| 10/26/2026 10:07 | 6 | 215.46 |
| 10/26/2026 10:07 | 1 | 215.46 |
| 10/26/2026 10:07 | 24 | 215.46 |
| 10/26/2026 10:07 | 2 | 215.46 |
| 10/26/2026 10:07 | 8 | 215.46 |
| 10/26/2026 10:07 | 1 | 215.46 |
| 10/26/2026 10:06 | 93 | 215.56 |
| 10/26/2026 10:06 | 1 | 215.56 |
| 10/26/2026 10:06 | 1 | 215.56 |
| 10/26/2026 10:06 | 5 | 215.56 |
| 10/26/2026 10:06 | 4 | 215.56 |
| 10/26/2026 10:06 | 1 | 215.56 |
| 10/26/2026 10:06 | 1 | 215.56 |
| 10/26/2026 10:06 | 2 | 215.56 |
| 10/26/2026 10:06 | 2 | 215.56 |
| 10/26/2026 10:06 | 2 | 215.56 |
| 10/26/2026 10:06 | 8 | 215.56 |
| 10/26/2026 10:06 | 8 | 215.56 |
| 10/26/2026 10:06 | 31 | 215.56 |
| 10/26/2026 10:06 | 2 | 215.56 |
| 10/26/2026 10:06 | 8 | 215.56 |
| 10/26/2026 10:06 | 31 | 215.56 |