Large gap with delayed quotes
|
Last quote
07/25/2026
-
02:00:00
|
Bid
07/24/2026 -
21:59:55
|
Bid Volume |
Ask
07/24/2026 -
21:59:55
|
Ask Volume |
|---|---|---|---|---|
|
167.74
+3.10
(
+1.88% )
|
167.71
|
800 |
167.84
|
200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/25/2026 02:00 | � | 167.74 |
| 07/24/2026 23:20 | � | 167.74 |
| 07/24/2026 23:05 | 1 | 169.43 |
| 07/24/2026 22:30 | � | 167.74 |
| 07/24/2026 22:00 | 5 | 167.39 |
| 07/24/2026 22:00 | 15 | 167.39 |
| 07/24/2026 22:00 | � | 167.74 |
| 07/24/2026 22:00 | 284977 | 167.74 |
| 07/24/2026 22:00 | 100 | 167.86 |
| 07/24/2026 22:00 | 1 | 167.80 |
| 07/24/2026 22:00 | 63 | 167.80 |
| 07/24/2026 21:59 | 33 | 167.80 |
| 07/24/2026 21:59 | 78 | 167.77 |
| 07/24/2026 21:59 | 100 | 167.78 |
| 07/24/2026 21:59 | 73 | 167.78 |
| 07/24/2026 21:59 | 200 | 167.78 |
| 07/24/2026 21:59 | 197 | 167.78 |
| 07/24/2026 21:59 | 3 | 167.78 |
| 07/24/2026 21:59 | 300 | 167.81 |
| 07/24/2026 21:59 | 36 | 167.81 |
| 07/24/2026 21:59 | 31 | 167.81 |
| 07/24/2026 21:59 | 1 | 167.81 |
| 07/24/2026 21:59 | 62 | 167.81 |
| 07/24/2026 21:59 | 1 | 167.86 |
| 07/24/2026 21:59 | 64 | 167.87 |
| 07/24/2026 21:59 | 50 | 167.86 |
| 07/24/2026 21:59 | 56 | 167.87 |
| 07/24/2026 21:59 | 50 | 167.86 |
| 07/24/2026 21:59 | 79 | 167.87 |
| 07/24/2026 21:59 | 46 | 167.86 |
| 07/24/2026 21:59 | 100 | 167.85 |
| 07/24/2026 21:59 | 1 | 167.87 |
| 07/24/2026 21:59 | 100 | 167.84 |
| 07/24/2026 21:59 | 40 | 167.805 |
| 07/24/2026 21:59 | 5 | 167.88 |
| 07/24/2026 21:59 | 95 | 167.83 |
| 07/24/2026 21:59 | 5 | 167.83 |
| 07/24/2026 21:59 | 100 | 167.83 |
| 07/24/2026 21:59 | 100 | 167.78 |
| 07/24/2026 21:59 | 14 | 167.84 |
| 07/24/2026 21:59 | 10 | 167.84 |
| 07/24/2026 21:59 | 14 | 167.84 |
| 07/24/2026 21:59 | 29 | 167.84 |
| 07/24/2026 21:59 | 47 | 167.84 |
| 07/24/2026 21:59 | 36 | 167.84 |
| 07/24/2026 21:59 | 17 | 167.84 |
| 07/24/2026 21:59 | 1 | 167.84 |
| 07/24/2026 21:59 | 100 | 167.84 |
| 07/24/2026 21:59 | 1 | 167.84 |
| 07/24/2026 21:59 | 20 | 167.84 |
| 07/24/2026 21:59 | 3 | 167.775 |
| 07/24/2026 21:59 | 2 | 167.775 |
| 07/24/2026 21:59 | 95 | 167.82 |
| 07/24/2026 21:59 | 97 | 167.79 |
| 07/24/2026 21:59 | 100 | 167.79 |
| 07/24/2026 21:59 | 4 | 167.84 |
| 07/24/2026 21:59 | 6 | 167.84 |
| 07/24/2026 21:59 | 5 | 167.84 |
| 07/24/2026 21:59 | 24 | 167.84 |
| 07/24/2026 21:59 | 9 | 167.80 |
| 07/24/2026 21:59 | 51 | 167.80 |
| 07/24/2026 21:59 | 1 | 167.84 |
| 07/24/2026 21:59 | 121 | 167.84 |
| 07/24/2026 21:59 | 100 | 167.84 |
| 07/24/2026 21:59 | 199 | 167.84 |
| 07/24/2026 21:59 | 100 | 167.83 |
| 07/24/2026 21:59 | 100 | 167.83 |
| 07/24/2026 21:59 | 100 | 167.82 |
| 07/24/2026 21:59 | 100 | 167.82 |
| 07/24/2026 21:59 | 100 | 167.81 |
| 07/24/2026 21:59 | 80 | 167.81 |
| 07/24/2026 21:59 | 20 | 167.81 |
| 07/24/2026 21:59 | 52 | 167.77 |
| 07/24/2026 21:59 | 100 | 167.81 |
| 07/24/2026 21:59 | 90 | 167.81 |
| 07/24/2026 21:59 | 10 | 167.78 |
| 07/24/2026 21:59 | 18 | 167.77 |
| 07/24/2026 21:59 | 34 | 167.78 |
| 07/24/2026 21:59 | 23 | 167.81 |
| 07/24/2026 21:59 | 20 | 167.81 |
| 07/24/2026 21:59 | 10 | 167.81 |
| 07/24/2026 21:59 | 20 | 167.82 |
| 07/24/2026 21:59 | 2 | 167.83 |
| 07/24/2026 21:59 | 10 | 167.83 |
| 07/24/2026 21:59 | 10 | 167.83 |
| 07/24/2026 21:59 | 8 | 167.80 |
| 07/24/2026 21:59 | 3 | 167.80 |
| 07/24/2026 21:59 | 39 | 167.80 |
| 07/24/2026 21:59 | 300 | 167.80 |
| 07/24/2026 21:59 | 175 | 167.80 |
| 07/24/2026 21:59 | 100 | 167.80 |
| 07/24/2026 21:59 | 129 | 167.80 |
| 07/24/2026 21:59 | 24 | 167.78 |
| 07/24/2026 21:59 | 28 | 167.78 |
| 07/24/2026 21:59 | 175 | 167.80 |
| 07/24/2026 21:59 | 129 | 167.80 |
| 07/24/2026 21:59 | 100 | 167.81 |
| 07/24/2026 21:59 | 141 | 167.83 |
| 07/24/2026 21:59 | 100 | 167.83 |
| 07/24/2026 21:59 | 100 | 167.82 |
| 07/24/2026 21:59 | 100 | 167.82 |
| 07/24/2026 21:59 | 22 | 167.81 |
| 07/24/2026 21:59 | 100 | 167.81 |
| 07/24/2026 21:59 | 100 | 167.82 |
| 07/24/2026 21:59 | 100 | 167.83 |
| 07/24/2026 21:59 | 176 | 167.83 |
| 07/24/2026 21:59 | 200 | 167.83 |
| 07/24/2026 21:59 | 100 | 167.82 |
| 07/24/2026 21:59 | 100 | 167.82 |
| 07/24/2026 21:59 | 100 | 167.82 |
| 07/24/2026 21:59 | 100 | 167.81 |
| 07/24/2026 21:59 | 10 | 167.80 |
| 07/24/2026 21:59 | 51 | 167.78 |
| 07/24/2026 21:59 | 21 | 167.78 |
| 07/24/2026 21:59 | 8 | 167.78 |
| 07/24/2026 21:59 | 20 | 167.78 |
| 07/24/2026 21:59 | 100 | 167.77 |
| 07/24/2026 21:59 | 59 | 167.77 |
| 07/24/2026 21:59 | 118 | 167.77 |
| 07/24/2026 21:59 | 12 | 167.77 |
| 07/24/2026 21:59 | 12 | 167.76 |
| 07/24/2026 21:59 | 10 | 167.76 |
| 07/24/2026 21:59 | 2 | 167.755 |
| 07/24/2026 21:59 | 1 | 167.755 |
| 07/24/2026 21:59 | 10 | 167.76 |
| 07/24/2026 21:59 | 1 | 167.755 |
| 07/24/2026 21:59 | 1 | 167.77 |
| 07/24/2026 21:59 | 100 | 167.77 |
| 07/24/2026 21:59 | 22 | 167.77 |
| 07/24/2026 21:59 | 20 | 167.77 |
| 07/24/2026 21:59 | 1 | 167.77 |
| 07/24/2026 21:59 | 11 | 167.77 |
| 07/24/2026 21:59 | 15 | 167.77 |
| 07/24/2026 21:59 | 75 | 167.76 |
| 07/24/2026 21:59 | 17 | 167.76 |
| 07/24/2026 21:59 | 75 | 167.76 |
| 07/24/2026 21:59 | 208 | 167.76 |
| 07/24/2026 21:59 | 208 | 167.76 |
| 07/24/2026 21:59 | 181 | 167.76 |
| 07/24/2026 21:59 | 208 | 167.76 |
| 07/24/2026 21:59 | 92 | 167.76 |
| 07/24/2026 21:59 | 300 | 167.76 |
| 07/24/2026 21:59 | 300 | 167.76 |
| 07/24/2026 21:59 | 300 | 167.76 |
| 07/24/2026 21:59 | 31 | 167.76 |
| 07/24/2026 21:59 | 269 | 167.76 |
| 07/24/2026 21:59 | 31 | 167.76 |
| 07/24/2026 21:59 | 31 | 167.76 |
| 07/24/2026 21:59 | 19 | 167.76 |
| 07/24/2026 21:59 | 400 | 167.76 |
| 07/24/2026 21:59 | 265 | 167.76 |
| 07/24/2026 21:59 | 1 | 167.78 |
| 07/24/2026 21:59 | 100 | 167.78 |
| 07/24/2026 21:59 | 7 | 167.78 |
| 07/24/2026 21:59 | 16 | 167.76 |
| 07/24/2026 21:59 | 19 | 167.76 |
| 07/24/2026 21:59 | 4 | 167.76 |
| 07/24/2026 21:59 | 16 | 167.79 |
| 07/24/2026 21:59 | 176 | 167.77 |
| 07/24/2026 21:59 | 11 | 167.775 |
| 07/24/2026 21:59 | 9 | 167.79 |
| 07/24/2026 21:59 | 491 | 167.79 |
| 07/24/2026 21:59 | 2 | 167.79 |
| 07/24/2026 21:59 | 97 | 167.77 |
| 07/24/2026 21:59 | 3 | 167.77 |
| 07/24/2026 21:59 | 1 | 167.795 |
| 07/24/2026 21:59 | 20 | 167.795 |
| 07/24/2026 21:59 | 15 | 167.79 |
| 07/24/2026 21:59 | 1 | 167.79 |
| 07/24/2026 21:59 | 1 | 167.79 |
| 07/24/2026 21:59 | 15 | 167.76 |
| 07/24/2026 21:59 | 1 | 167.76 |
| 07/24/2026 21:59 | 10 | 167.76 |
| 07/24/2026 21:59 | 100 | 167.76 |
| 07/24/2026 21:59 | 1 | 167.76 |
| 07/24/2026 21:59 | 2 | 167.76 |
| 07/24/2026 21:59 | 31 | 167.76 |
| 07/24/2026 21:59 | 2 | 167.76 |
| 07/24/2026 21:59 | 300 | 167.76 |
| 07/24/2026 21:59 | 100 | 167.76 |
| 07/24/2026 21:59 | 20 | 167.77 |
| 07/24/2026 21:59 | 100 | 167.80 |
| 07/24/2026 21:59 | 20 | 167.80 |
| 07/24/2026 21:59 | 5 | 167.83 |
| 07/24/2026 21:59 | 100 | 167.80 |
| 07/24/2026 21:59 | 1 | 167.80 |
| 07/24/2026 21:59 | 4 | 167.80 |
| 07/24/2026 21:59 | 43 | 167.83 |
| 07/24/2026 21:59 | 9 | 167.78 |
| 07/24/2026 21:59 | 6 | 167.80 |
| 07/24/2026 21:59 | 11 | 167.80 |
| 07/24/2026 21:59 | 20 | 167.83 |
| 07/24/2026 21:59 | 1 | 167.84 |
| 07/24/2026 21:59 | 100 | 167.84 |
| 07/24/2026 21:59 | 10 | 167.80 |
| 07/24/2026 21:59 | 19 | 167.81 |
| 07/24/2026 21:59 | 1 | 167.81 |
| 07/24/2026 21:59 | 10 | 167.785 |
| 07/24/2026 21:59 | 4 | 167.79 |
| 07/24/2026 21:59 | 27 | 167.76 |
| 07/24/2026 21:59 | 20 | 167.77 |
| 07/24/2026 21:59 | 14 | 167.785 |
| 07/24/2026 21:59 | 25 | 167.80 |
| 07/24/2026 21:59 | 15 | 167.785 |
| 07/24/2026 21:59 | 40 | 167.79 |
| 07/24/2026 21:59 | 10 | 167.785 |
| 07/24/2026 21:59 | 83 | 167.785 |
| 07/24/2026 21:59 | 17 | 167.78 |
| 07/24/2026 21:59 | 42 | 167.78 |
| 07/24/2026 21:59 | 4 | 167.78 |
| 07/24/2026 21:59 | 20 | 167.78 |
| 07/24/2026 21:59 | 100 | 167.78 |
| 07/24/2026 21:59 | 334 | 167.76 |
| 07/24/2026 21:59 | 200 | 167.76 |
| 07/24/2026 21:59 | 300 | 167.76 |
| 07/24/2026 21:59 | 75 | 167.75 |
| 07/24/2026 21:59 | 3 | 167.76 |
| 07/24/2026 21:59 | 1 | 167.76 |
| 07/24/2026 21:59 | 138 | 167.76 |
| 07/24/2026 21:59 | 20 | 167.76 |
| 07/24/2026 21:59 | 80 | 167.77 |
| 07/24/2026 21:59 | 4 | 167.775 |
| 07/24/2026 21:59 | 7 | 167.775 |
| 07/24/2026 21:59 | 41 | 167.775 |
| 07/24/2026 21:59 | 100 | 167.775 |
| 07/24/2026 21:59 | 200 | 167.78 |
| 07/24/2026 21:59 | 17 | 167.78 |
| 07/24/2026 21:59 | 10 | 167.78 |
| 07/24/2026 21:59 | 7 | 167.78 |
| 07/24/2026 21:59 | 7 | 167.78 |
| 07/24/2026 21:59 | 26 | 167.78 |
| 07/24/2026 21:59 | 100 | 167.78 |
| 07/24/2026 21:59 | 1 | 167.78 |
| 07/24/2026 21:59 | 2 | 167.78 |
| 07/24/2026 21:59 | 146 | 167.75 |
| 07/24/2026 21:59 | 24 | 167.75 |
| 07/24/2026 21:59 | 25 | 167.75 |
| 07/24/2026 21:59 | 66 | 167.75 |
| 07/24/2026 21:59 | 1 | 167.75 |
| 07/24/2026 21:59 | 38 | 167.75 |
| 07/24/2026 21:59 | 74 | 167.75 |
| 07/24/2026 21:59 | 122 | 167.75 |
| 07/24/2026 21:59 | 4 | 167.75 |
| 07/24/2026 21:59 | 100 | 167.75 |
| 07/24/2026 21:59 | 100 | 167.75 |
| 07/24/2026 21:59 | 10 | 167.75 |
| 07/24/2026 21:59 | 5 | 167.75 |
| 07/24/2026 21:59 | 27 | 167.75 |
| 07/24/2026 21:59 | 1 | 167.75 |
| 07/24/2026 21:59 | 200 | 167.75 |
| 07/24/2026 21:59 | 100 | 167.75 |
| 07/24/2026 21:59 | 129 | 167.75 |
| 07/24/2026 21:59 | 56 | 167.75 |
| 07/24/2026 21:59 | 100 | 167.75 |
| 07/24/2026 21:59 | 1 | 167.75 |
| 07/24/2026 21:59 | 100 | 167.75 |
| 07/24/2026 21:59 | 100 | 167.77 |
| 07/24/2026 21:59 | 21 | 167.77 |
| 07/24/2026 21:59 | 21 | 167.78 |
| 07/24/2026 21:59 | 50 | 167.78 |
| 07/24/2026 21:59 | 50 | 167.77 |
| 07/24/2026 21:59 | 50 | 167.77 |
| 07/24/2026 21:59 | 4 | 167.77 |
| 07/24/2026 21:59 | 96 | 167.77 |
| 07/24/2026 21:59 | 20 | 167.77 |
| 07/24/2026 21:59 | 80 | 167.77 |
| 07/24/2026 21:59 | 104 | 167.77 |
| 07/24/2026 21:59 | 116 | 167.77 |
| 07/24/2026 21:59 | 27 | 167.77 |
| 07/24/2026 21:59 | 12 | 167.745 |
| 07/24/2026 21:59 | 10 | 167.74 |
| 07/24/2026 21:59 | 10 | 167.74 |
| 07/24/2026 21:59 | 299 | 167.73 |
| 07/24/2026 21:59 | 1 | 167.73 |
| 07/24/2026 21:59 | 20 | 167.72 |
| 07/24/2026 21:59 | 300 | 167.72 |
| 07/24/2026 21:59 | 25 | 167.71 |
| 07/24/2026 21:59 | 104 | 167.71 |
| 07/24/2026 21:59 | 1 | 167.71 |
| 07/24/2026 21:59 | 170 | 167.71 |
| 07/24/2026 21:59 | 2 | 167.71 |
| 07/24/2026 21:59 | 3 | 167.71 |
| 07/24/2026 21:59 | 200 | 167.71 |
| 07/24/2026 21:59 | 105 | 167.71 |
| 07/24/2026 21:59 | 1 | 167.71 |
| 07/24/2026 21:59 | 300 | 167.70 |
| 07/24/2026 21:59 | 1 | 167.70 |
| 07/24/2026 21:59 | 300 | 167.70 |
| 07/24/2026 21:59 | 798 | 167.70 |
| 07/24/2026 21:59 | 2 | 167.70 |
| 07/24/2026 21:59 | 21 | 167.71 |
| 07/24/2026 21:59 | 1 | 167.71 |
| 07/24/2026 21:59 | 1 | 167.71 |
| 07/24/2026 21:59 | 3 | 167.71 |
| 07/24/2026 21:59 | 2 | 167.70 |
| 07/24/2026 21:59 | 4 | 167.67 |
| 07/24/2026 21:59 | 2 | 167.67 |
| 07/24/2026 21:59 | 10 | 167.665 |
| 07/24/2026 21:59 | 20 | 167.665 |
| 07/24/2026 21:59 | 100 | 167.665 |
| 07/24/2026 21:59 | 39 | 167.64 |
| 07/24/2026 21:59 | 6 | 167.64 |
| 07/24/2026 21:59 | 200 | 167.64 |
| 07/24/2026 21:59 | 3 | 167.64 |
| 07/24/2026 21:59 | 39 | 167.64 |
| 07/24/2026 21:59 | 2 | 167.64 |
| 07/24/2026 21:59 | 2 | 167.64 |
| 07/24/2026 21:59 | 2 | 167.64 |
| 07/24/2026 21:59 | 1 | 167.64 |
| 07/24/2026 21:59 | 1 | 167.64 |
| 07/24/2026 21:59 | 1 | 167.64 |
| 07/24/2026 21:59 | 98 | 167.64 |
| 07/24/2026 21:59 | 11 | 167.64 |
| 07/24/2026 21:59 | 290 | 167.63 |
| 07/24/2026 21:59 | 405 | 167.63 |
| 07/24/2026 21:59 | 505 | 167.63 |
| 07/24/2026 21:59 | 300 | 167.63 |
| 07/24/2026 21:59 | 1198 | 167.63 |
| 07/24/2026 21:59 | 1 | 167.63 |
| 07/24/2026 21:59 | 1 | 167.63 |
| 07/24/2026 21:59 | 10 | 167.61 |
| 07/24/2026 21:59 | 28 | 167.62 |
| 07/24/2026 21:59 | 97 | 167.63 |
| 07/24/2026 21:59 | 3 | 167.63 |
| 07/24/2026 21:59 | 2 | 167.63 |
| 07/24/2026 21:59 | 1 | 167.63 |
| 07/24/2026 21:59 | 19 | 167.60 |
| 07/24/2026 21:59 | 1 | 167.60 |
| 07/24/2026 21:59 | 1 | 167.60 |
| 07/24/2026 21:59 | 1 | 167.60 |
| 07/24/2026 21:59 | 1 | 167.60 |
| 07/24/2026 21:59 | 1 | 167.60 |
| 07/24/2026 21:59 | 21 | 167.60 |
| 07/24/2026 21:59 | 1 | 167.58 |
| 07/24/2026 21:59 | 135 | 167.58 |
| 07/24/2026 21:59 | 60 | 167.58 |
| 07/24/2026 21:59 | 100 | 167.59 |
| 07/24/2026 21:59 | 20 | 167.59 |
| 07/24/2026 21:59 | 400 | 167.59 |
| 07/24/2026 21:59 | 100 | 167.60 |
| 07/24/2026 21:59 | 100 | 167.60 |
| 07/24/2026 21:59 | 6 | 167.60 |
| 07/24/2026 21:59 | 8 | 167.60 |
| 07/24/2026 21:59 | 1 | 167.64 |
| 07/24/2026 21:59 | 1 | 167.61 |
| 07/24/2026 21:59 | 5 | 167.61 |
| 07/24/2026 21:59 | 2 | 167.61 |
| 07/24/2026 21:59 | 30 | 167.61 |
| 07/24/2026 21:59 | 10 | 167.61 |
| 07/24/2026 21:59 | 27 | 167.62 |
| 07/24/2026 21:59 | 1 | 167.62 |
| 07/24/2026 21:59 | 2 | 167.62 |
| 07/24/2026 21:59 | 4 | 167.62 |
| 07/24/2026 21:59 | 7 | 167.62 |
| 07/24/2026 21:59 | 15 | 167.62 |
| 07/24/2026 21:59 | 15 | 167.62 |
| 07/24/2026 21:59 | 4 | 167.62 |
| 07/24/2026 21:59 | 4 | 167.64 |
| 07/24/2026 21:59 | 100 | 167.63 |
| 07/24/2026 21:59 | 29 | 167.62 |
| 07/24/2026 21:59 | 48 | 167.62 |
| 07/24/2026 21:59 | 19 | 167.63 |
| 07/24/2026 21:59 | 1 | 167.63 |
| 07/24/2026 21:59 | 4 | 167.63 |
| 07/24/2026 21:59 | 238 | 167.63 |
| 07/24/2026 21:59 | 22 | 167.63 |
| 07/24/2026 21:59 | 2 | 167.63 |
| 07/24/2026 21:59 | 35 | 167.63 |
| 07/24/2026 21:59 | 1 | 167.64 |
| 07/24/2026 21:59 | 8 | 167.64 |
| 07/24/2026 21:59 | 12 | 167.64 |
| 07/24/2026 21:59 | 15 | 167.64 |
| 07/24/2026 21:59 | 14 | 167.64 |
| 07/24/2026 21:59 | 17 | 167.64 |
| 07/24/2026 21:59 | 1 | 167.64 |
| 07/24/2026 21:59 | 100 | 167.64 |
| 07/24/2026 21:59 | 10 | 167.64 |
| 07/24/2026 21:59 | 30 | 167.64 |
| 07/24/2026 21:59 | 16 | 167.64 |
| 07/24/2026 21:59 | 6 | 167.64 |
| 07/24/2026 21:59 | 8 | 167.64 |
| 07/24/2026 21:59 | 67 | 167.65 |
| 07/24/2026 21:59 | 33 | 167.65 |
| 07/24/2026 21:59 | 10 | 167.665 |
| 07/24/2026 21:59 | 4 | 167.665 |
| 07/24/2026 21:59 | 10 | 167.665 |
| 07/24/2026 21:59 | 14 | 167.665 |
| 07/24/2026 21:59 | 100 | 167.67 |
| 07/24/2026 21:59 | 24 | 167.67 |
| 07/24/2026 21:59 | 3 | 167.67 |
| 07/24/2026 21:59 | 4 | 167.67 |
| 07/24/2026 21:59 | 1 | 167.67 |
| 07/24/2026 21:59 | 86 | 167.67 |
| 07/24/2026 21:59 | 14 | 167.67 |
| 07/24/2026 21:59 | 26 | 167.67 |
| 07/24/2026 21:59 | 14 | 167.67 |
| 07/24/2026 21:59 | 5 | 167.69 |
| 07/24/2026 21:59 | 1 | 167.69 |
| 07/24/2026 21:59 | 1 | 167.69 |
| 07/24/2026 21:59 | 5 | 167.69 |
| 07/24/2026 21:59 | 18 | 167.69 |
| 07/24/2026 21:59 | 50 | 167.69 |
| 07/24/2026 21:59 | 61 | 167.69 |
| 07/24/2026 21:59 | 1 | 167.69 |
| 07/24/2026 21:59 | 4 | 167.69 |
| 07/24/2026 21:59 | 16 | 167.71 |
| 07/24/2026 21:59 | 1 | 167.71 |
| 07/24/2026 21:59 | 50 | 167.71 |
| 07/24/2026 21:59 | 14 | 167.70 |
| 07/24/2026 21:59 | 1 | 167.71 |
| 07/24/2026 21:59 | 2 | 167.70 |
| 07/24/2026 21:59 | 25 | 167.70 |
| 07/24/2026 21:59 | 75 | 167.70 |
| 07/24/2026 21:59 | 9 | 167.70 |
| 07/24/2026 21:59 | 1 | 167.70 |
| 07/24/2026 21:59 | 73 | 167.71 |
| 07/24/2026 21:59 | 11 | 167.71 |
| 07/24/2026 21:59 | 124 | 167.71 |
| 07/24/2026 21:59 | 76 | 167.71 |
| 07/24/2026 21:59 | 100 | 167.70 |
| 07/24/2026 21:59 | 200 | 167.70 |
| 07/24/2026 21:59 | 78 | 167.70 |
| 07/24/2026 21:59 | 35 | 167.70 |
| 07/24/2026 21:59 | 1 | 167.70 |
| 07/24/2026 21:59 | 14 | 167.70 |
| 07/24/2026 21:59 | 100 | 167.70 |
| 07/24/2026 21:59 | 6 | 167.70 |
| 07/24/2026 21:59 | 5 | 167.70 |
| 07/24/2026 21:59 | 8 | 167.70 |
| 07/24/2026 21:59 | 100 | 167.70 |
| 07/24/2026 21:59 | 51 | 167.70 |
| 07/24/2026 21:59 | 42 | 167.70 |
| 07/24/2026 21:59 | 1 | 167.70 |
| 07/24/2026 21:59 | 2 | 167.70 |
| 07/24/2026 21:59 | 2 | 167.70 |
| 07/24/2026 21:59 | 300 | 167.70 |
| 07/24/2026 21:59 | 1 | 167.70 |
| 07/24/2026 21:59 | 100 | 167.69 |
| 07/24/2026 21:59 | 11 | 167.69 |
| 07/24/2026 21:59 | 10 | 167.69 |
| 07/24/2026 21:59 | 51 | 167.68 |
| 07/24/2026 21:59 | 10 | 167.68 |
| 07/24/2026 21:59 | 22 | 167.67 |
| 07/24/2026 21:59 | 100 | 167.68 |
| 07/24/2026 21:59 | 125 | 167.68 |
| 07/24/2026 21:59 | 18 | 167.67 |
| 07/24/2026 21:59 | 1 | 167.67 |
| 07/24/2026 21:59 | 10 | 167.66 |
| 07/24/2026 21:59 | 4 | 167.67 |
| 07/24/2026 21:59 | 1 | 167.66 |
| 07/24/2026 21:59 | 5 | 167.66 |
| 07/24/2026 21:59 | 4 | 167.66 |
| 07/24/2026 21:59 | 21 | 167.675 |
| 07/24/2026 21:59 | 81 | 167.69 |
| 07/24/2026 21:59 | 100 | 167.69 |
| 07/24/2026 21:59 | 100 | 167.69 |
| 07/24/2026 21:59 | 53 | 167.69 |
| 07/24/2026 21:59 | 72 | 167.69 |
| 07/24/2026 21:59 | 28 | 167.68 |
| 07/24/2026 21:59 | 3 | 167.67 |
| 07/24/2026 21:59 | 1 | 167.67 |
| 07/24/2026 21:59 | 50 | 167.67 |
| 07/24/2026 21:59 | 31 | 167.66 |
| 07/24/2026 21:59 | 105 | 167.66 |
| 07/24/2026 21:59 | 1 | 167.66 |
| 07/24/2026 21:59 | 4 | 167.66 |
| 07/24/2026 21:59 | 100 | 167.66 |
| 07/24/2026 21:59 | 100 | 167.66 |
| 07/24/2026 21:59 | 39 | 167.66 |
| 07/24/2026 21:59 | 7 | 167.66 |
| 07/24/2026 21:59 | 100 | 167.66 |
| 07/24/2026 21:59 | 300 | 167.66 |
| 07/24/2026 21:59 | 20 | 167.66 |
| 07/24/2026 21:59 | 50 | 167.66 |
| 07/24/2026 21:59 | 1 | 167.66 |
| 07/24/2026 21:59 | 6 | 167.66 |
| 07/24/2026 21:59 | 45 | 167.66 |
| 07/24/2026 21:59 | 178 | 167.66 |
| 07/24/2026 21:59 | 10 | 167.68 |
| 07/24/2026 21:59 | 100 | 167.68 |
| 07/24/2026 21:59 | 27 | 167.68 |
| 07/24/2026 21:59 | 52 | 167.68 |
| 07/24/2026 21:59 | 1 | 167.69 |
| 07/24/2026 21:59 | 1 | 167.69 |
| 07/24/2026 21:59 | 1 | 167.69 |
| 07/24/2026 21:59 | 1 | 167.68 |
| 07/24/2026 21:59 | 5 | 167.68 |
| 07/24/2026 21:59 | 5 | 167.68 |
| 07/24/2026 21:59 | 6 | 167.68 |
| 07/24/2026 21:59 | 1 | 167.68 |
| 07/24/2026 21:59 | 10 | 167.68 |
| 07/24/2026 21:59 | 20 | 167.67 |
| 07/24/2026 21:59 | 56 | 167.67 |
| 07/24/2026 21:59 | 1 | 167.67 |
| 07/24/2026 21:59 | 97 | 167.67 |
| 07/24/2026 21:59 | 2 | 167.67 |
| 07/24/2026 21:59 | 100 | 167.67 |
| 07/24/2026 21:59 | 2 | 167.67 |
| 07/24/2026 21:59 | 2 | 167.67 |
| 07/24/2026 21:59 | 6 | 167.67 |
| 07/24/2026 21:59 | 5 | 167.67 |
| 07/24/2026 21:59 | 8 | 167.67 |
| 07/24/2026 21:59 | 17 | 167.67 |
| 07/24/2026 21:59 | 11 | 167.67 |
| 07/24/2026 21:59 | 5 | 167.67 |
| 07/24/2026 21:59 | 34 | 167.67 |
| 07/24/2026 21:59 | 66 | 167.67 |
| 07/24/2026 21:59 | 5 | 167.67 |
| 07/24/2026 21:59 | 46 | 167.67 |
| 07/24/2026 21:59 | 8 | 167.67 |
| 07/24/2026 21:59 | 100 | 167.67 |
| 07/24/2026 21:59 | 100 | 167.67 |
| 07/24/2026 21:59 | 100 | 167.67 |
| 07/24/2026 21:59 | 5 | 167.67 |
| 07/24/2026 21:59 | 42 | 167.67 |
| 07/24/2026 21:59 | 2 | 167.67 |
| 07/24/2026 21:59 | 197 | 167.67 |
| 07/24/2026 21:59 | 3 | 167.67 |
| 07/24/2026 21:59 | 9 | 167.67 |
| 07/24/2026 21:59 | 1 | 167.67 |
| 07/24/2026 21:59 | 6 | 167.67 |
| 07/24/2026 21:59 | 2 | 167.67 |
| 07/24/2026 21:59 | 25 | 167.67 |
| 07/24/2026 21:59 | 5 | 167.67 |
| 07/24/2026 21:59 | 1 | 167.67 |
| 07/24/2026 21:59 | 3 | 167.67 |
| 07/24/2026 21:59 | 9 | 167.67 |
| 07/24/2026 21:59 | 1 | 167.67 |
| 07/24/2026 21:59 | 8 | 167.67 |
| 07/24/2026 21:59 | 27 | 167.67 |
| 07/24/2026 21:59 | 1 | 167.67 |
| 07/24/2026 21:59 | 23 | 167.67 |
| 07/24/2026 21:59 | 77 | 167.67 |
| 07/24/2026 21:59 | 1 | 167.67 |
| 07/24/2026 21:59 | 100 | 167.67 |
| 07/24/2026 21:59 | 10 | 167.67 |
| 07/24/2026 21:59 | 1 | 167.67 |
| 07/24/2026 21:59 | 78 | 167.66 |
| 07/24/2026 21:59 | 11 | 167.65 |
| 07/24/2026 21:59 | 27 | 167.65 |
| 07/24/2026 21:59 | 47 | 167.66 |
| 07/24/2026 21:59 | 75 | 167.67 |
| 07/24/2026 21:59 | 25 | 167.66 |
| 07/24/2026 21:59 | 100 | 167.66 |
| 07/24/2026 21:59 | 45 | 167.67 |
| 07/24/2026 21:59 | 21 | 167.66 |
| 07/24/2026 21:59 | 100 | 167.66 |
| 07/24/2026 21:59 | 4 | 167.66 |
| 07/24/2026 21:59 | 1 | 167.67 |
| 07/24/2026 21:59 | 1 | 167.67 |
| 07/24/2026 21:59 | 89 | 167.67 |
| 07/24/2026 21:59 | 99 | 167.67 |
| 07/24/2026 21:59 | 12 | 167.66 |
| 07/24/2026 21:59 | 1 | 167.66 |
| 07/24/2026 21:59 | 19 | 167.635 |
| 07/24/2026 21:59 | 11 | 167.635 |
| 07/24/2026 21:59 | 4 | 167.635 |
| 07/24/2026 21:59 | 73 | 167.66 |
| 07/24/2026 21:59 | 19 | 167.635 |
| 07/24/2026 21:59 | 2 | 167.635 |
| 07/24/2026 21:59 | 1 | 167.66 |
| 07/24/2026 21:59 | 4 | 167.66 |
| 07/24/2026 21:59 | 34 | 167.66 |
| 07/24/2026 21:59 | 39 | 167.65 |
| 07/24/2026 21:59 | 1 | 167.65 |
| 07/24/2026 21:59 | 17 | 167.65 |
| 07/24/2026 21:58 | 12 | 167.635 |
| 07/24/2026 21:58 | 19 | 167.635 |
| 07/24/2026 21:58 | 100 | 167.635 |
| 07/24/2026 21:58 | 18 | 167.635 |
| 07/24/2026 21:58 | 8 | 167.635 |
| 07/24/2026 21:58 | 100 | 167.635 |
| 07/24/2026 21:58 | 10 | 167.635 |
| 07/24/2026 21:58 | 8 | 167.65 |
| 07/24/2026 21:58 | 2 | 167.65 |
| 07/24/2026 21:58 | 10 | 167.635 |
| 07/24/2026 21:58 | 1 | 167.635 |
| 07/24/2026 21:58 | 1 | 167.65 |
| 07/24/2026 21:58 | 42 | 167.63 |
| 07/24/2026 21:58 | 1 | 167.63 |
| 07/24/2026 21:58 | 59 | 167.62 |
| 07/24/2026 21:58 | 97 | 167.62 |
| 07/24/2026 21:58 | 2 | 167.62 |
| 07/24/2026 21:58 | 1 | 167.61 |
| 07/24/2026 21:58 | 2 | 167.61 |
| 07/24/2026 21:58 | 1 | 167.62 |
| 07/24/2026 21:58 | 100 | 167.62 |
| 07/24/2026 21:58 | 32 | 167.61 |
| 07/24/2026 21:58 | 100 | 167.61 |
| 07/24/2026 21:58 | 100 | 167.61 |
| 07/24/2026 21:58 | 60 | 167.61 |
| 07/24/2026 21:58 | 86 | 167.61 |
| 07/24/2026 21:58 | 77 | 167.61 |
| 07/24/2026 21:58 | 40 | 167.61 |
| 07/24/2026 21:58 | 25 | 167.61 |
| 07/24/2026 21:58 | 13 | 167.61 |
| 07/24/2026 21:58 | 8 | 167.61 |
| 07/24/2026 21:58 | 9 | 167.61 |
| 07/24/2026 21:58 | 100 | 167.61 |
| 07/24/2026 21:58 | 79 | 167.62 |
| 07/24/2026 21:58 | 3 | 167.63 |
| 07/24/2026 21:58 | 23 | 167.63 |
| 07/24/2026 21:58 | 2 | 167.63 |
| 07/24/2026 21:58 | 77 | 167.63 |
| 07/24/2026 21:58 | 100 | 167.64 |
| 07/24/2026 21:58 | 1 | 167.67 |
| 07/24/2026 21:58 | 2 | 167.66 |
| 07/24/2026 21:58 | 1 | 167.63 |
| 07/24/2026 21:58 | 13 | 167.63 |
| 07/24/2026 21:58 | 14 | 167.63 |
| 07/24/2026 21:58 | 1 | 167.63 |
| 07/24/2026 21:58 | 98 | 167.63 |
| 07/24/2026 21:58 | 1 | 167.63 |
| 07/24/2026 21:58 | 1 | 167.665 |
| 07/24/2026 21:58 | 23 | 167.65 |
| 07/24/2026 21:58 | 59 | 167.65 |
| 07/24/2026 21:58 | 99 | 167.65 |
| 07/24/2026 21:58 | 1 | 167.65 |
| 07/24/2026 21:58 | 14 | 167.64 |
| 07/24/2026 21:58 | 15 | 167.64 |
| 07/24/2026 21:58 | 1 | 167.64 |
| 07/24/2026 21:58 | 112 | 167.64 |
| 07/24/2026 21:58 | 20 | 167.64 |
| 07/24/2026 21:58 | 2 | 167.64 |
| 07/24/2026 21:58 | 100 | 167.64 |
| 07/24/2026 21:58 | 100 | 167.64 |
| 07/24/2026 21:58 | 50 | 167.64 |
| 07/24/2026 21:58 | 10 | 167.64 |
| 07/24/2026 21:58 | 100 | 167.64 |
| 07/24/2026 21:58 | 27 | 167.64 |
| 07/24/2026 21:58 | 20 | 167.65 |
| 07/24/2026 21:58 | 1 | 167.67 |
| 07/24/2026 21:58 | 10 | 167.67 |
| 07/24/2026 21:58 | 7 | 167.67 |
| 07/24/2026 21:58 | 173 | 167.64 |
| 07/24/2026 21:58 | 20 | 167.64 |
| 07/24/2026 21:58 | 11 | 167.64 |
| 07/24/2026 21:58 | 14 | 167.64 |
| 07/24/2026 21:58 | 22 | 167.64 |
| 07/24/2026 21:58 | 5 | 167.64 |
| 07/24/2026 21:58 | 5 | 167.64 |
| 07/24/2026 21:58 | 5 | 167.64 |
| 07/24/2026 21:58 | 30 | 167.64 |
| 07/24/2026 21:58 | 67 | 167.64 |
| 07/24/2026 21:58 | 20 | 167.65 |
| 07/24/2026 21:58 | 5 | 167.65 |
| 07/24/2026 21:58 | 25 | 167.66 |
| 07/24/2026 21:58 | 25 | 167.66 |
| 07/24/2026 21:58 | 25 | 167.66 |
| 07/24/2026 21:58 | 3 | 167.65 |
| 07/24/2026 21:58 | 20 | 167.66 |
| 07/24/2026 21:58 | 5 | 167.66 |
| 07/24/2026 21:58 | 3 | 167.66 |
| 07/24/2026 21:58 | 5 | 167.66 |
| 07/24/2026 21:58 | 10 | 167.66 |
| 07/24/2026 21:58 | 90 | 167.66 |
| 07/24/2026 21:58 | 20 | 167.67 |
| 07/24/2026 21:58 | 9 | 167.67 |
| 07/24/2026 21:58 | 21 | 167.68 |
| 07/24/2026 21:58 | 20 | 167.68 |
| 07/24/2026 21:58 | 5 | 167.68 |
| 07/24/2026 21:58 | 1 | 167.69 |
| 07/24/2026 21:58 | 1 | 167.69 |
| 07/24/2026 21:58 | 9 | 167.69 |
| 07/24/2026 21:58 | 32 | 167.69 |
| 07/24/2026 21:58 | 1 | 167.69 |
| 07/24/2026 21:58 | 53 | 167.69 |
| 07/24/2026 21:58 | 2 | 167.68 |
| 07/24/2026 21:58 | 14 | 167.69 |
| 07/24/2026 21:58 | 29 | 167.675 |
| 07/24/2026 21:58 | 2 | 167.68 |
| 07/24/2026 21:58 | 97 | 167.68 |
| 07/24/2026 21:58 | 3 | 167.68 |
| 07/24/2026 21:58 | 19 | 167.68 |
| 07/24/2026 21:58 | 1 | 167.68 |
| 07/24/2026 21:58 | 9 | 167.68 |
| 07/24/2026 21:58 | 5 | 167.68 |
| 07/24/2026 21:58 | 86 | 167.68 |
| 07/24/2026 21:58 | 2 | 167.68 |
| 07/24/2026 21:58 | 6 | 167.645 |
| 07/24/2026 21:58 | 26 | 167.645 |
| 07/24/2026 21:58 | 8 | 167.645 |
| 07/24/2026 21:58 | 4 | 167.645 |
| 07/24/2026 21:58 | 15 | 167.645 |
| 07/24/2026 21:58 | 59 | 167.645 |
| 07/24/2026 21:58 | 3 | 167.68 |
| 07/24/2026 21:58 | 1 | 167.68 |
| 07/24/2026 21:58 | 100 | 167.68 |
| 07/24/2026 21:58 | 2 | 167.68 |
| 07/24/2026 21:58 | 4 | 167.68 |
| 07/24/2026 21:58 | 100 | 167.67 |
| 07/24/2026 21:58 | 2 | 167.68 |
| 07/24/2026 21:58 | 1 | 167.68 |
| 07/24/2026 21:58 | 1 | 167.67 |
| 07/24/2026 21:58 | 26 | 167.62 |
| 07/24/2026 21:58 | 13 | 167.62 |
| 07/24/2026 21:58 | 18 | 167.66 |
| 07/24/2026 21:58 | 1 | 167.66 |
| 07/24/2026 21:58 | 18 | 167.65 |
| 07/24/2026 21:58 | 1 | 167.63 |
| 07/24/2026 21:58 | 1 | 167.63 |
| 07/24/2026 21:58 | 90 | 167.605 |
| 07/24/2026 21:58 | 10 | 167.605 |
| 07/24/2026 21:58 | 58 | 167.56 |
| 07/24/2026 21:57 | 1 | 167.61 |
| 07/24/2026 21:57 | 10 | 167.58 |
| 07/24/2026 21:57 | 10 | 167.58 |
| 07/24/2026 21:57 | 65 | 167.58 |
| 07/24/2026 21:57 | 1 | 167.58 |
| 07/24/2026 21:57 | 1 | 167.52 |
| 07/24/2026 21:57 | 1 | 167.58 |
| 07/24/2026 21:57 | 10 | 167.57 |
| 07/24/2026 21:57 | 77 | 167.57 |
| 07/24/2026 21:57 | 13 | 167.53 |
| 07/24/2026 21:57 | 11 | 167.53 |
| 07/24/2026 21:57 | 10 | 167.57 |
| 07/24/2026 21:57 | 10 | 167.57 |
| 07/24/2026 21:57 | 12 | 167.57 |
| 07/24/2026 21:57 | 69 | 167.57 |
| 07/24/2026 21:57 | 33 | 167.57 |
| 07/24/2026 21:57 | 92 | 167.57 |
| 07/24/2026 21:57 | 10 | 167.57 |
| 07/24/2026 21:57 | 153 | 167.54 |
| 07/24/2026 21:57 | 1 | 167.54 |
| 07/24/2026 21:57 | 22 | 167.54 |
| 07/24/2026 21:57 | 12 | 167.54 |
| 07/24/2026 21:57 | 12 | 167.54 |
| 07/24/2026 21:57 | 116 | 167.54 |
| 07/24/2026 21:57 | 9 | 167.54 |
| 07/24/2026 21:57 | 15 | 167.54 |
| 07/24/2026 21:57 | 2 | 167.54 |
| 07/24/2026 21:57 | 1 | 167.54 |
| 07/24/2026 21:57 | 1 | 167.54 |
| 07/24/2026 21:57 | 5 | 167.56 |
| 07/24/2026 21:57 | 5 | 167.56 |
| 07/24/2026 21:57 | 10 | 167.56 |
| 07/24/2026 21:57 | 20 | 167.58 |
| 07/24/2026 21:57 | 100 | 167.59 |
| 07/24/2026 21:57 | 1 | 167.62 |
| 07/24/2026 21:57 | 11 | 167.62 |
| 07/24/2026 21:57 | 17 | 167.62 |
| 07/24/2026 21:57 | 22 | 167.62 |
| 07/24/2026 21:57 | 20 | 167.62 |
| 07/24/2026 21:57 | 100 | 167.62 |
| 07/24/2026 21:57 | 18 | 167.61 |
| 07/24/2026 21:57 | 47 | 167.61 |
| 07/24/2026 21:57 | 35 | 167.61 |
| 07/24/2026 21:57 | 100 | 167.62 |
| 07/24/2026 21:57 | 100 | 167.62 |
| 07/24/2026 21:57 | 100 | 167.62 |
| 07/24/2026 21:57 | 45 | 167.62 |
| 07/24/2026 21:57 | 45 | 167.62 |
| 07/24/2026 21:57 | 46 | 167.62 |
| 07/24/2026 21:57 | 2 | 167.62 |
| 07/24/2026 21:57 | 7 | 167.62 |
| 07/24/2026 21:57 | 100 | 167.67 |
| 07/24/2026 21:57 | 118 | 167.65 |
| 07/24/2026 21:57 | 20 | 167.62 |
| 07/24/2026 21:57 | 17 | 167.67 |
| 07/24/2026 21:57 | 17 | 167.65 |
| 07/24/2026 21:57 | 8 | 167.63 |
| 07/24/2026 21:57 | 17 | 167.64 |
| 07/24/2026 21:57 | 12 | 167.66 |
| 07/24/2026 21:57 | 4 | 167.66 |
| 07/24/2026 21:57 | 6 | 167.66 |
| 07/24/2026 21:57 | 63 | 167.66 |
| 07/24/2026 21:57 | 5 | 167.64 |
| 07/24/2026 21:57 | 23 | 167.63 |
| 07/24/2026 21:57 | 96 | 167.605 |
| 07/24/2026 21:57 | 4 | 167.605 |
| 07/24/2026 21:57 | 100 | 167.605 |
| 07/24/2026 21:57 | 6 | 167.63 |
| 07/24/2026 21:57 | 1 | 167.63 |
| 07/24/2026 21:57 | 51 | 167.63 |
| 07/24/2026 21:57 | 97 | 167.63 |
| 07/24/2026 21:57 | 2 | 167.63 |
| 07/24/2026 21:57 | 1 | 167.63 |
| 07/24/2026 21:57 | 25 | 167.62 |
| 07/24/2026 21:57 | 25 | 167.62 |
| 07/24/2026 21:57 | 47 | 167.62 |
| 07/24/2026 21:57 | 100 | 167.56 |
| 07/24/2026 21:57 | 150 | 167.60 |
| 07/24/2026 21:57 | 39 | 167.60 |
| 07/24/2026 21:57 | 7 | 167.54 |
| 07/24/2026 21:57 | 150 | 167.60 |
| 07/24/2026 21:57 | 1 | 167.54 |
| 07/24/2026 21:57 | 37 | 167.55 |
| 07/24/2026 21:57 | 8 | 167.60 |
| 07/24/2026 21:57 | 4 | 167.53 |
| 07/24/2026 21:57 | 20 | 167.53 |
| 07/24/2026 21:57 | 33 | 167.53 |
| 07/24/2026 21:57 | 57 | 167.53 |
| 07/24/2026 21:57 | 100 | 167.53 |
| 07/24/2026 21:57 | 15 | 167.53 |
| 07/24/2026 21:57 | 10 | 167.53 |
| 07/24/2026 21:57 | 15 | 167.53 |
| 07/24/2026 21:57 | 85 | 167.53 |
| 07/24/2026 21:57 | 10 | 167.53 |
| 07/24/2026 21:57 | 100 | 167.58 |
| 07/24/2026 21:57 | 54 | 167.58 |
| 07/24/2026 21:57 | 1 | 167.58 |
| 07/24/2026 21:57 | 45 | 167.58 |
| 07/24/2026 21:57 | 100 | 167.58 |
| 07/24/2026 21:57 | 100 | 167.58 |
| 07/24/2026 21:57 | 20 | 167.58 |
| 07/24/2026 21:57 | 100 | 167.58 |
| 07/24/2026 21:57 | 40 | 167.59 |
| 07/24/2026 21:57 | 15 | 167.59 |
| 07/24/2026 21:57 | 4 | 167.62 |
| 07/24/2026 21:57 | 6 | 167.62 |
| 07/24/2026 21:57 | 16 | 167.62 |
| 07/24/2026 21:57 | 96 | 167.60 |
| 07/24/2026 21:57 | 104 | 167.60 |
| 07/24/2026 21:57 | 80 | 167.59 |
| 07/24/2026 21:57 | 20 | 167.59 |
| 07/24/2026 21:57 | 200 | 167.58 |
| 07/24/2026 21:57 | 50 | 167.61 |
| 07/24/2026 21:57 | 100 | 167.61 |
| 07/24/2026 21:57 | 100 | 167.60 |
| 07/24/2026 21:57 | 1 | 167.60 |
| 07/24/2026 21:57 | 1 | 167.60 |
| 07/24/2026 21:57 | 100 | 167.60 |
| 07/24/2026 21:57 | 10 | 167.60 |
| 07/24/2026 21:57 | 8 | 167.60 |
| 07/24/2026 21:57 | 179 | 167.60 |
| 07/24/2026 21:57 | 1 | 167.60 |
| 07/24/2026 21:57 | 100 | 167.60 |
| 07/24/2026 21:57 | 52 | 167.59 |
| 07/24/2026 21:57 | 1 | 167.59 |
| 07/24/2026 21:57 | 100 | 167.515 |
| 07/24/2026 21:57 | 100 | 167.515 |
| 07/24/2026 21:57 | 10 | 167.515 |
| 07/24/2026 21:56 | 100 | 167.515 |
| 07/24/2026 21:56 | 10 | 167.46 |
| 07/24/2026 21:56 | 100 | 167.46 |
| 07/24/2026 21:56 | 300 | 167.46 |
| 07/24/2026 21:56 | 4 | 167.45 |
| 07/24/2026 21:56 | 1 | 167.45 |
| 07/24/2026 21:56 | 31 | 167.46 |
| 07/24/2026 21:56 | 10 | 167.46 |
| 07/24/2026 21:56 | 100 | 167.46 |
| 07/24/2026 21:56 | 75 | 167.46 |
| 07/24/2026 21:56 | 10 | 167.46 |
| 07/24/2026 21:56 | 15 | 167.46 |
| 07/24/2026 21:56 | 10 | 167.46 |
| 07/24/2026 21:56 | 75 | 167.46 |
| 07/24/2026 21:56 | 25 | 167.46 |
| 07/24/2026 21:56 | 100 | 167.46 |
| 07/24/2026 21:56 | 100 | 167.46 |
| 07/24/2026 21:56 | 39 | 167.46 |
| 07/24/2026 21:56 | 1 | 167.46 |
| 07/24/2026 21:56 | 60 | 167.46 |
| 07/24/2026 21:56 | 100 | 167.46 |
| 07/24/2026 21:56 | 1 | 167.46 |
| 07/24/2026 21:56 | 40 | 167.47 |
| 07/24/2026 21:56 | 100 | 167.49 |
| 07/24/2026 21:56 | 1 | 167.49 |
| 07/24/2026 21:56 | 1 | 167.545 |
| 07/24/2026 21:56 | 12 | 167.545 |
| 07/24/2026 21:56 | 14 | 167.545 |
| 07/24/2026 21:56 | 86 | 167.545 |
| 07/24/2026 21:56 | 14 | 167.545 |
| 07/24/2026 21:56 | 9 | 167.53 |
| 07/24/2026 21:56 | 1 | 167.53 |
| 07/24/2026 21:56 | 40 | 167.49 |
| 07/24/2026 21:56 | 100 | 167.51 |
| 07/24/2026 21:56 | 1 | 167.46 |
| 07/24/2026 21:56 | 74 | 167.46 |
| 07/24/2026 21:56 | 100 | 167.47 |
| 07/24/2026 21:56 | 125 | 167.47 |
| 07/24/2026 21:56 | 100 | 167.48 |
| 07/24/2026 21:56 | 100 | 167.48 |
| 07/24/2026 21:56 | 100 | 167.49 |
| 07/24/2026 21:56 | 100 | 167.49 |
| 07/24/2026 21:56 | 100 | 167.49 |
| 07/24/2026 21:56 | 300 | 167.53 |
| 07/24/2026 21:56 | 1 | 167.55 |
| 07/24/2026 21:56 | 4 | 167.55 |
| 07/24/2026 21:56 | 83 | 167.55 |
| 07/24/2026 21:56 | 45 | 167.55 |
| 07/24/2026 21:56 | 10 | 167.55 |
| 07/24/2026 21:56 | 10 | 167.55 |
| 07/24/2026 21:56 | 42 | 167.55 |
| 07/24/2026 21:56 | 14 | 167.55 |
| 07/24/2026 21:56 | 4 | 167.64 |
| 07/24/2026 21:56 | 100 | 167.64 |
| 07/24/2026 21:56 | 96 | 167.64 |
| 07/24/2026 21:56 | 100 | 167.62 |
| 07/24/2026 21:56 | 1 | 167.64 |
| 07/24/2026 21:56 | 1 | 167.64 |
| 07/24/2026 21:56 | 2 | 167.64 |
| 07/24/2026 21:56 | 2 | 167.62 |
| 07/24/2026 21:56 | 2 | 167.60 |
| 07/24/2026 21:56 | 1 | 167.60 |
| 07/24/2026 21:56 | 1 | 167.60 |
| 07/24/2026 21:56 | 1 | 167.56 |
| 07/24/2026 21:56 | 100 | 167.56 |
| 07/24/2026 21:56 | 2 | 167.60 |
| 07/24/2026 21:56 | 1 | 167.60 |
| 07/24/2026 21:56 | 1 | 167.60 |
| 07/24/2026 21:56 | 1 | 167.61 |
| 07/24/2026 21:56 | 100 | 167.56 |
| 07/24/2026 21:56 | 2 | 167.56 |
| 07/24/2026 21:56 | 62 | 167.56 |
| 07/24/2026 21:56 | 1 | 167.56 |
| 07/24/2026 21:56 | 100 | 167.56 |
| 07/24/2026 21:56 | 11 | 167.56 |
| 07/24/2026 21:56 | 13 | 167.56 |
| 07/24/2026 21:56 | 1 | 167.56 |
| 07/24/2026 21:56 | 2 | 167.56 |
| 07/24/2026 21:55 | 2 | 167.61 |
| 07/24/2026 21:55 | 1 | 167.59 |
| 07/24/2026 21:55 | 1 | 167.56 |
| 07/24/2026 21:55 | 1 | 167.56 |
| 07/24/2026 21:55 | 1 | 167.56 |
| 07/24/2026 21:55 | 1 | 167.56 |
| 07/24/2026 21:55 | 100 | 167.56 |
| 07/24/2026 21:55 | 100 | 167.56 |
| 07/24/2026 21:55 | 53 | 167.56 |
| 07/24/2026 21:55 | 100 | 167.54 |
| 07/24/2026 21:55 | 13 | 167.54 |
| 07/24/2026 21:55 | 14 | 167.54 |
| 07/24/2026 21:55 | 2 | 167.54 |
| 07/24/2026 21:55 | 100 | 167.54 |
| 07/24/2026 21:55 | 16 | 167.54 |
| 07/24/2026 21:55 | 84 | 167.54 |
| 07/24/2026 21:55 | 125 | 167.55 |
| 07/24/2026 21:55 | 20 | 167.56 |
| 07/24/2026 21:55 | 100 | 167.60 |
| 07/24/2026 21:55 | 100 | 167.65 |
| 07/24/2026 21:55 | 1 | 167.65 |
| 07/24/2026 21:55 | 22 | 167.65 |
| 07/24/2026 21:55 | 50 | 167.65 |
| 07/24/2026 21:55 | 41 | 167.65 |
| 07/24/2026 21:55 | 1 | 167.65 |
| 07/24/2026 21:55 | 58 | 167.65 |
| 07/24/2026 21:55 | 100 | 167.64 |
| 07/24/2026 21:55 | 23 | 167.49 |
| 07/24/2026 21:55 | 77 | 167.49 |
| 07/24/2026 21:55 | 100 | 167.51 |
| 07/24/2026 21:55 | 100 | 167.51 |
| 07/24/2026 21:55 | 100 | 167.51 |
| 07/24/2026 21:55 | 100 | 167.51 |
| 07/24/2026 21:55 | 88 | 167.51 |
| 07/24/2026 21:55 | 100 | 167.51 |
| 07/24/2026 21:55 | 20 | 167.51 |
| 07/24/2026 21:55 | 100 | 167.67 |
| 07/24/2026 21:55 | 100 | 167.67 |
| 07/24/2026 21:55 | 100 | 167.67 |
| 07/24/2026 21:55 | 48 | 167.66 |
| 07/24/2026 21:55 | 52 | 167.60 |
| 07/24/2026 21:55 | 48 | 167.62 |
| 07/24/2026 21:55 | 52 | 167.61 |
| 07/24/2026 21:55 | 4 | 167.61 |
| 07/24/2026 21:55 | 17 | 167.60 |
| 07/24/2026 21:55 | 49 | 167.60 |
| 07/24/2026 21:55 | 12 | 167.61 |
| 07/24/2026 21:55 | 100 | 167.61 |
| 07/24/2026 21:55 | 62 | 167.60 |
| 07/24/2026 21:55 | 100 | 167.60 |
| 07/24/2026 21:55 | 2 | 167.58 |
| 07/24/2026 21:55 | 1 | 167.58 |
| 07/24/2026 21:55 | 66 | 167.57 |
| 07/24/2026 21:55 | 34 | 167.50 |
| 07/24/2026 21:55 | 66 | 167.50 |
| 07/24/2026 21:55 | 1 | 167.57 |
| 07/24/2026 21:55 | 100 | 167.48 |
| 07/24/2026 21:55 | 4 | 167.51 |
| 07/24/2026 21:55 | 100 | 167.51 |
| 07/24/2026 21:55 | 96 | 167.51 |
| 07/24/2026 21:55 | 100 | 167.51 |
| 07/24/2026 21:55 | 100 | 167.50 |
| 07/24/2026 21:55 | 100 | 167.53 |
| 07/24/2026 21:55 | 100 | 167.50 |
| 07/24/2026 21:55 | 100 | 167.53 |
| 07/24/2026 21:55 | 100 | 167.52 |
| 07/24/2026 21:55 | 2 | 167.50 |
| 07/24/2026 21:55 | 98 | 167.50 |
| 07/24/2026 21:55 | 35 | 167.50 |
| 07/24/2026 21:55 | 2 | 167.54 |
| 07/24/2026 21:55 | 100 | 167.53 |
| 07/24/2026 21:55 | 11 | 167.39 |
| 07/24/2026 21:55 | 1 | 167.39 |
| 07/24/2026 21:55 | 1 | 167.39 |
| 07/24/2026 21:55 | 1 | 167.39 |
| 07/24/2026 21:55 | 4 | 167.39 |
| 07/24/2026 21:55 | 5 | 167.39 |
| 07/24/2026 21:55 | 1 | 167.39 |
| 07/24/2026 21:55 | 1 | 167.39 |
| 07/24/2026 21:55 | 12 | 167.39 |
| 07/24/2026 21:55 | 91 | 167.46 |
| 07/24/2026 21:55 | 9 | 167.46 |
| 07/24/2026 21:55 | 80 | 167.39 |
| 07/24/2026 21:55 | 19 | 167.39 |
| 07/24/2026 21:55 | 65 | 167.39 |
| 07/24/2026 21:55 | 16 | 167.40 |
| 07/24/2026 21:55 | 5 | 167.40 |
| 07/24/2026 21:55 | 5 | 167.40 |
| 07/24/2026 21:55 | 1 | 167.49 |
| 07/24/2026 21:55 | 100 | 167.42 |
| 07/24/2026 21:55 | 5 | 167.38 |
| 07/24/2026 21:55 | 100 | 167.38 |
| 07/24/2026 21:55 | 10 | 167.37 |
| 07/24/2026 21:55 | 135 | 167.37 |
| 07/24/2026 21:55 | 100 | 167.37 |
| 07/24/2026 21:54 | 100 | 167.28 |
| 07/24/2026 21:54 | 1 | 167.36 |
| 07/24/2026 21:54 | 1 | 167.36 |
| 07/24/2026 21:54 | 3 | 167.28 |
| 07/24/2026 21:54 | 5 | 167.30 |
| 07/24/2026 21:54 | 10 | 167.30 |
| 07/24/2026 21:54 | 90 | 167.235 |
| 07/24/2026 21:54 | 10 | 167.235 |
| 07/24/2026 21:54 | 5 | 167.21 |
| 07/24/2026 21:54 | 23 | 167.28 |
| 07/24/2026 21:54 | 13 | 167.28 |
| 07/24/2026 21:54 | 5 | 167.16 |
| 07/24/2026 21:54 | 5 | 167.16 |
| 07/24/2026 21:54 | 5 | 167.16 |
| 07/24/2026 21:54 | 10 | 167.21 |
| 07/24/2026 21:54 | 100 | 167.32 |
| 07/24/2026 21:54 | 120 | 167.31 |
| 07/24/2026 21:54 | 10 | 167.31 |
| 07/24/2026 21:54 | 100 | 167.31 |
| 07/24/2026 21:54 | 100 | 167.30 |
| 07/24/2026 21:54 | 10 | 167.29 |
| 07/24/2026 21:54 | 2 | 167.29 |
| 07/24/2026 21:54 | 21 | 167.28 |
| 07/24/2026 21:54 | 10 | 167.25 |
| 07/24/2026 21:54 | 2 | 167.25 |
| 07/24/2026 21:54 | 10 | 167.21 |
| 07/24/2026 21:54 | 5 | 167.21 |
| 07/24/2026 21:54 | 50 | 167.21 |
| 07/24/2026 21:54 | 100 | 167.21 |
| 07/24/2026 21:54 | 300 | 167.18 |
| 07/24/2026 21:54 | 1 | 167.10 |
| 07/24/2026 21:54 | 46 | 167.12 |
| 07/24/2026 21:54 | 17 | 167.12 |
| 07/24/2026 21:54 | 62 | 167.08 |
| 07/24/2026 21:54 | 138 | 167.08 |
| 07/24/2026 21:54 | 200 | 167.11 |
| 07/24/2026 21:54 | 100 | 167.11 |
| 07/24/2026 21:54 | 1 | 167.11 |
| 07/24/2026 21:54 | 99 | 167.11 |
| 07/24/2026 21:54 | 300 | 167.12 |
| 07/24/2026 21:54 | 40 | 167.12 |
| 07/24/2026 21:54 | 8 | 167.13 |
| 07/24/2026 21:54 | 20 | 167.11 |
| 07/24/2026 21:54 | 45 | 167.11 |
| 07/24/2026 21:54 | 100 | 167.11 |
| 07/24/2026 21:54 | 40 | 167.12 |
| 07/24/2026 21:54 | 100 | 167.13 |
| 07/24/2026 21:54 | 100 | 167.13 |
| 07/24/2026 21:54 | 15 | 167.13 |
| 07/24/2026 21:54 | 100 | 167.17 |
| 07/24/2026 21:54 | 100 | 167.14 |
| 07/24/2026 21:54 | 157 | 167.14 |
| 07/24/2026 21:54 | 10 | 167.12 |
| 07/24/2026 21:54 | 100 | 167.12 |
| 07/24/2026 21:54 | 54 | 167.10 |
| 07/24/2026 21:54 | 1 | 167.10 |
| 07/24/2026 21:54 | 102 | 167.13 |
| 07/24/2026 21:54 | 15 | 167.13 |
| 07/24/2026 21:54 | 46 | 167.09 |
| 07/24/2026 21:54 | 100 | 167.10 |
| 07/24/2026 21:54 | 34 | 167.13 |
| 07/24/2026 21:54 | 100 | 167.13 |
| 07/24/2026 21:54 | 100 | 167.13 |
| 07/24/2026 21:54 | 326 | 167.12 |
| 07/24/2026 21:54 | 1 | 167.12 |
| 07/24/2026 21:54 | 473 | 167.12 |
| 07/24/2026 21:54 | 11 | 167.12 |
| 07/24/2026 21:54 | 100 | 167.12 |
| 07/24/2026 21:54 | 362 | 167.12 |
| 07/24/2026 21:54 | 438 | 167.12 |
| 07/24/2026 21:54 | 3 | 167.06 |
| 07/24/2026 21:54 | 24 | 167.06 |
| 07/24/2026 21:54 | 99 | 167.09 |
| 07/24/2026 21:54 | 1 | 167.09 |
| 07/24/2026 21:54 | 100 | 167.09 |
| 07/24/2026 21:54 | 1 | 167.09 |
| 07/24/2026 21:54 | 3 | 167.135 |
| 07/24/2026 21:54 | 29 | 167.05 |
| 07/24/2026 21:54 | 60 | 167.06 |
| 07/24/2026 21:54 | 10 | 167.12 |
| 07/24/2026 21:54 | 2 | 167.12 |
| 07/24/2026 21:54 | 1 | 167.12 |
| 07/24/2026 21:54 | 10 | 167.12 |
| 07/24/2026 21:54 | 8 | 166.995 |
| 07/24/2026 21:54 | 1 | 167.01 |
| 07/24/2026 21:54 | 10 | 167.13 |
| 07/24/2026 21:54 | 10 | 167.13 |
| 07/24/2026 21:54 | 78 | 167.10 |
| 07/24/2026 21:54 | 28 | 167.10 |
| 07/24/2026 21:54 | 10 | 167.10 |
| 07/24/2026 21:54 | 78 | 167.10 |
| 07/24/2026 21:54 | 100 | 167.06 |
| 07/24/2026 21:54 | 40 | 167.06 |
| 07/24/2026 21:54 | 156 | 167.07 |
| 07/24/2026 21:54 | 3 | 167.26 |
| 07/24/2026 21:54 | 4 | 167.26 |
| 07/24/2026 21:54 | 47 | 167.18 |
| 07/24/2026 21:54 | 10 | 167.18 |
| 07/24/2026 21:54 | 14 | 167.18 |
| 07/24/2026 21:54 | 29 | 167.18 |
| 07/24/2026 21:54 | 46 | 167.18 |
| 07/24/2026 21:54 | 66 | 167.18 |
| 07/24/2026 21:54 | 91 | 167.18 |
| 07/24/2026 21:54 | 68 | 167.18 |
| 07/24/2026 21:54 | 540 | 167.15 |
| 07/24/2026 21:54 | 5 | 167.17 |
| 07/24/2026 21:54 | 5 | 167.17 |
| 07/24/2026 21:54 | 15 | 167.17 |
| 07/24/2026 21:54 | 31 | 167.10 |
| 07/24/2026 21:54 | 46 | 167.11 |
| 07/24/2026 21:54 | 1 | 167.11 |
| 07/24/2026 21:54 | 46 | 167.11 |
| 07/24/2026 21:54 | 3 | 167.13 |
| 07/24/2026 21:54 | 28 | 167.13 |
| 07/24/2026 21:54 | 19 | 167.13 |
| 07/24/2026 21:54 | 4 | 167.26 |
| 07/24/2026 21:54 | 19 | 167.25 |
| 07/24/2026 21:54 | 19 | 167.10 |
| 07/24/2026 21:54 | 8 | 167.16 |
| 07/24/2026 21:54 | 4 | 167.26 |
| 07/24/2026 21:54 | 12 | 167.16 |
| 07/24/2026 21:54 | 19 | 167.16 |
| 07/24/2026 21:54 | 15 | 167.16 |
| 07/24/2026 21:54 | 19 | 167.16 |
| 07/24/2026 21:54 | 62 | 167.26 |
| 07/24/2026 21:54 | 22 | 167.26 |
| 07/24/2026 21:54 | 10 | 167.24 |
| 07/24/2026 21:54 | 12 | 167.24 |
| 07/24/2026 21:54 | 5 | 167.23 |
| 07/24/2026 21:54 | 41 | 167.06 |
| 07/24/2026 21:54 | 59 | 167.08 |
| 07/24/2026 21:54 | 15 | 167.15 |
| 07/24/2026 21:54 | 16 | 167.15 |
| 07/24/2026 21:54 | 10 | 167.16 |
| 07/24/2026 21:54 | 174 | 167.26 |
| 07/24/2026 21:54 | 100 | 167.25 |
| 07/24/2026 21:54 | 26 | 167.25 |
| 07/24/2026 21:54 | 39 | 167.11 |
| 07/24/2026 21:54 | 61 | 167.11 |
| 07/24/2026 21:54 | 100 | 167.14 |
| 07/24/2026 21:54 | 10 | 167.15 |
| 07/24/2026 21:54 | 72 | 167.15 |
| 07/24/2026 21:54 | 10 | 167.19 |
| 07/24/2026 21:54 | 100 | 167.19 |
| 07/24/2026 21:54 | 10 | 167.21 |
| 07/24/2026 21:54 | 20 | 167.21 |
| 07/24/2026 21:54 | 200 | 167.23 |
| 07/24/2026 21:54 | 4 | 167.23 |
| 07/24/2026 21:54 | 10 | 167.23 |
| 07/24/2026 21:54 | 100 | 167.23 |
| 07/24/2026 21:54 | 20 | 167.24 |
| 07/24/2026 21:54 | 17 | 167.26 |
| 07/24/2026 21:54 | 100 | 167.26 |
| 07/24/2026 21:54 | 40 | 167.27 |
| 07/24/2026 21:54 | 300 | 167.29 |
| 07/24/2026 21:54 | 84 | 167.30 |
| 07/24/2026 21:54 | 100 | 167.345 |
| 07/24/2026 21:54 | 5 | 167.36 |
| 07/24/2026 21:54 | 2 | 167.36 |
| 07/24/2026 21:54 | 20 | 167.36 |
| 07/24/2026 21:54 | 101 | 167.36 |
| 07/24/2026 21:54 | 67 | 167.36 |
| 07/24/2026 21:54 | 10 | 167.35 |
| 07/24/2026 21:54 | 5 | 167.35 |
| 07/24/2026 21:54 | 42 | 167.35 |
| 07/24/2026 21:54 | 79 | 167.35 |
| 07/24/2026 21:54 | 100 | 167.35 |
| 07/24/2026 21:54 | 22 | 167.35 |
| 07/24/2026 21:54 | 1 | 167.35 |
| 07/24/2026 21:54 | 100 | 167.35 |
| 07/24/2026 21:54 | 98 | 167.35 |
| 07/24/2026 21:54 | 1 | 167.34 |
| 07/24/2026 21:54 | 1 | 167.31 |
| 07/24/2026 21:54 | 150 | 167.30 |
| 07/24/2026 21:54 | 1 | 167.31 |
| 07/24/2026 21:54 | 2 | 167.31 |
| 07/24/2026 21:53 | 100 | 167.36 |
| 07/24/2026 21:53 | 10 | 167.33 |
| 07/24/2026 21:53 | 25 | 167.34 |
| 07/24/2026 21:53 | 6 | 167.37 |
| 07/24/2026 21:53 | 120 | 167.37 |
| 07/24/2026 21:53 | 1 | 167.37 |
| 07/24/2026 21:53 | 76 | 167.29 |
| 07/24/2026 21:53 | 24 | 167.29 |
| 07/24/2026 21:53 | 100 | 167.29 |
| 07/24/2026 21:53 | 1 | 167.29 |
| 07/24/2026 21:53 | 13 | 167.29 |
| 07/24/2026 21:53 | 100 | 167.29 |
| 07/24/2026 21:53 | 10 | 167.29 |
| 07/24/2026 21:53 | 91 | 167.29 |
| 07/24/2026 21:53 | 100 | 167.29 |
| 07/24/2026 21:53 | 1 | 167.30 |
| 07/24/2026 21:53 | 4 | 167.37 |
| 07/24/2026 21:53 | 100 | 167.36 |
| 07/24/2026 21:53 | 28 | 167.31 |
| 07/24/2026 21:53 | 100 | 167.31 |
| 07/24/2026 21:53 | 228 | 167.30 |
| 07/24/2026 21:53 | 33 | 167.30 |
| 07/24/2026 21:53 | 200 | 167.30 |
| 07/24/2026 21:53 | 1 | 167.31 |
| 07/24/2026 21:53 | 46 | 167.33 |
| 07/24/2026 21:53 | 100 | 167.32 |
| 07/24/2026 21:53 | 1 | 167.305 |
| 07/24/2026 21:53 | 100 | 167.29 |
| 07/24/2026 21:53 | 53 | 167.29 |
| 07/24/2026 21:53 | 50 | 167.32 |
| 07/24/2026 21:53 | 4 | 167.33 |
| 07/24/2026 21:53 | 78 | 167.33 |
| 07/24/2026 21:53 | 1 | 167.34 |
| 07/24/2026 21:53 | 100 | 167.35 |
| 07/24/2026 21:53 | 17 | 167.33 |
| 07/24/2026 21:53 | 1 | 167.33 |
| 07/24/2026 21:53 | 93 | 167.33 |
| 07/24/2026 21:53 | 100 | 167.33 |
| 07/24/2026 21:53 | 100 | 167.33 |
| 07/24/2026 21:53 | 10 | 167.33 |
| 07/24/2026 21:53 | 10 | 167.33 |
| 07/24/2026 21:53 | 81 | 167.33 |
| 07/24/2026 21:53 | 67 | 167.445 |
| 07/24/2026 21:53 | 100 | 167.44 |
| 07/24/2026 21:53 | 10 | 167.40 |
| 07/24/2026 21:53 | 14 | 167.40 |
| 07/24/2026 21:53 | 2 | 167.40 |
| 07/24/2026 21:53 | 10 | 167.40 |
| 07/24/2026 21:53 | 19 | 167.40 |
| 07/24/2026 21:53 | 100 | 167.41 |
| 07/24/2026 21:53 | 50 | 167.41 |
| 07/24/2026 21:53 | 19 | 167.41 |
| 07/24/2026 21:53 | 10 | 167.41 |
| 07/24/2026 21:53 | 3 | 167.42 |
| 07/24/2026 21:53 | 7 | 167.42 |
| 07/24/2026 21:53 | 90 | 167.42 |
| 07/24/2026 21:53 | 110 | 167.42 |
| 07/24/2026 21:53 | 100 | 167.43 |
| 07/24/2026 21:53 | 16 | 167.48 |
| 07/24/2026 21:53 | 100 | 167.47 |
| 07/24/2026 21:53 | 8 | 167.45 |
| 07/24/2026 21:53 | 4 | 167.45 |
| 07/24/2026 21:53 | 4 | 167.46 |
| 07/24/2026 21:53 | 100 | 167.46 |
| 07/24/2026 21:53 | 10 | 167.43 |
| 07/24/2026 21:53 | 33 | 167.43 |
| 07/24/2026 21:53 | 7 | 167.43 |
| 07/24/2026 21:53 | 93 | 167.43 |
| 07/24/2026 21:53 | 50 | 167.42 |
| 07/24/2026 21:53 | 21 | 167.36 |
| 07/24/2026 21:53 | 4 | 167.36 |
| 07/24/2026 21:52 | 4 | 167.36 |
| 07/24/2026 21:52 | 4 | 167.35 |
| 07/24/2026 21:52 | 4 | 167.37 |
| 07/24/2026 21:52 | 100 | 167.42 |
| 07/24/2026 21:52 | 99 | 167.35 |
| 07/24/2026 21:52 | 100 | 167.35 |
| 07/24/2026 21:52 | 24 | 167.35 |
| 07/24/2026 21:52 | 76 | 167.35 |
| 07/24/2026 21:52 | 24 | 167.35 |
| 07/24/2026 21:52 | 1 | 167.35 |
| 07/24/2026 21:52 | 1 | 167.35 |
| 07/24/2026 21:52 | 7 | 167.35 |
| 07/24/2026 21:52 | 10 | 167.35 |
| 07/24/2026 21:52 | 21 | 167.35 |
| 07/24/2026 21:52 | 2 | 167.35 |
| 07/24/2026 21:52 | 1 | 167.35 |
| 07/24/2026 21:52 | 97 | 167.35 |
| 07/24/2026 21:52 | 2 | 167.34 |
| 07/24/2026 21:52 | 1 | 167.34 |
| 07/24/2026 21:52 | 100 | 167.29 |
| 07/24/2026 21:52 | 100 | 167.29 |
| 07/24/2026 21:52 | 10 | 167.29 |
| 07/24/2026 21:52 | 1 | 167.29 |
| 07/24/2026 21:52 | 1 | 167.23 |
| 07/24/2026 21:52 | 99 | 167.23 |
| 07/24/2026 21:52 | 21 | 167.24 |
| 07/24/2026 21:52 | 19 | 167.24 |
| 07/24/2026 21:52 | 4 | 167.25 |
| 07/24/2026 21:52 | 50 | 167.28 |
| 07/24/2026 21:52 | 100 | 167.29 |
| 07/24/2026 21:52 | 11 | 167.30 |
| 07/24/2026 21:52 | 1 | 167.30 |
| 07/24/2026 21:52 | 31 | 167.32 |
| 07/24/2026 21:52 | 100 | 167.32 |
| 07/24/2026 21:52 | 1 | 167.32 |
| 07/24/2026 21:52 | 1 | 167.32 |
| 07/24/2026 21:52 | 67 | 167.32 |
| 07/24/2026 21:52 | 67 | 167.32 |
| 07/24/2026 21:52 | 33 | 167.32 |
| 07/24/2026 21:52 | 100 | 167.32 |
| 07/24/2026 21:52 | 40 | 167.32 |
| 07/24/2026 21:52 | 100 | 167.32 |
| 07/24/2026 21:52 | 200 | 167.33 |
| 07/24/2026 21:52 | 1 | 167.33 |
| 07/24/2026 21:52 | 78 | 167.33 |
| 07/24/2026 21:52 | 10 | 167.33 |
| 07/24/2026 21:52 | 14 | 167.33 |
| 07/24/2026 21:52 | 52 | 167.33 |
| 07/24/2026 21:52 | 100 | 167.33 |
| 07/24/2026 21:51 | 100 | 167.35 |
| 07/24/2026 21:51 | 5 | 167.34 |
| 07/24/2026 21:51 | 95 | 167.34 |
| 07/24/2026 21:51 | 5 | 167.33 |
| 07/24/2026 21:51 | 100 | 167.32 |
| 07/24/2026 21:51 | 39 | 167.33 |
| 07/24/2026 21:51 | 4 | 167.33 |
| 07/24/2026 21:51 | 57 | 167.33 |
| 07/24/2026 21:51 | 43 | 167.33 |
| 07/24/2026 21:51 | 100 | 167.33 |
| 07/24/2026 21:51 | 1 | 167.33 |
| 07/24/2026 21:51 | 10 | 167.33 |
| 07/24/2026 21:51 | 130 | 167.33 |
| 07/24/2026 21:51 | 46 | 167.33 |
| 07/24/2026 21:51 | 69 | 167.33 |
| 07/24/2026 21:51 | 1 | 167.33 |
| 07/24/2026 21:51 | 76 | 167.33 |
| 07/24/2026 21:51 | 50 | 167.33 |
| 07/24/2026 21:51 | 86 | 167.33 |
| 07/24/2026 21:51 | 100 | 167.33 |
| 07/24/2026 21:51 | 1 | 167.36 |
| 07/24/2026 21:51 | 100 | 167.415 |
| 07/24/2026 21:51 | 10 | 167.42 |
| 07/24/2026 21:50 | 1 | 167.425 |
| 07/24/2026 21:50 | 69 | 167.42 |
| 07/24/2026 21:50 | 7 | 167.43 |
| 07/24/2026 21:50 | 100 | 167.43 |
| 07/24/2026 21:50 | 87 | 167.43 |
| 07/24/2026 21:50 | 50 | 167.43 |
| 07/24/2026 21:50 | 50 | 167.42 |
| 07/24/2026 21:50 | 26 | 167.42 |
| 07/24/2026 21:50 | 2 | 167.38 |
| 07/24/2026 21:50 | 2 | 167.38 |
| 07/24/2026 21:50 | 2 | 167.38 |
| 07/24/2026 21:50 | 2 | 167.38 |
| 07/24/2026 21:50 | 2 | 167.38 |
| 07/24/2026 21:50 | 2 | 167.38 |
| 07/24/2026 21:50 | 2 | 167.38 |
| 07/24/2026 21:50 | 2 | 167.38 |
| 07/24/2026 21:50 | 2 | 167.38 |
| 07/24/2026 21:50 | 2 | 167.38 |
| 07/24/2026 21:50 | 2 | 167.38 |
| 07/24/2026 21:50 | 2 | 167.38 |
| 07/24/2026 21:50 | 1 | 167.38 |
| 07/24/2026 21:50 | 1 | 167.37 |
| 07/24/2026 21:50 | 1 | 167.37 |
| 07/24/2026 21:50 | 1 | 167.37 |
| 07/24/2026 21:50 | 1 | 167.37 |
| 07/24/2026 21:50 | 1 | 167.37 |
| 07/24/2026 21:50 | 11 | 167.41 |
| 07/24/2026 21:50 | 29 | 167.49 |
| 07/24/2026 21:50 | 100 | 167.495 |
| 07/24/2026 21:50 | 24 | 167.54 |
| 07/24/2026 21:50 | 150 | 167.54 |
| 07/24/2026 21:50 | 26 | 167.525 |
| 07/24/2026 21:50 | 10 | 167.55 |
| 07/24/2026 21:50 | 11 | 167.55 |
| 07/24/2026 21:50 | 10 | 167.55 |
| 07/24/2026 21:50 | 13 | 167.55 |
| 07/24/2026 21:50 | 3 | 167.55 |
| 07/24/2026 21:50 | 100 | 167.62 |
| 07/24/2026 21:50 | 10 | 167.55 |
| 07/24/2026 21:50 | 62 | 167.55 |
| 07/24/2026 21:50 | 5 | 167.75 |
| 07/24/2026 21:50 | 1 | 167.66 |
| 07/24/2026 21:50 | 100 | 167.57 |
| 07/24/2026 21:49 | 9 | 167.56 |
| 07/24/2026 21:49 | 5 | 167.56 |
| 07/24/2026 21:49 | 10 | 167.56 |
| 07/24/2026 21:49 | 5 | 167.56 |
| 07/24/2026 21:49 | 1 | 167.56 |
| 07/24/2026 21:49 | 1 | 167.48 |
| 07/24/2026 21:49 | 11 | 167.50 |
| 07/24/2026 21:49 | 9 | 167.50 |
| 07/24/2026 21:49 | 5 | 167.51 |
| 07/24/2026 21:49 | 12 | 167.51 |
| 07/24/2026 21:49 | 100 | 167.51 |
| 07/24/2026 21:49 | 5 | 167.50 |
| 07/24/2026 21:49 | 25 | 167.49 |
| 07/24/2026 21:49 | 50 | 167.49 |
| 07/24/2026 21:49 | 161 | 167.49 |
| 07/24/2026 21:49 | 1 | 167.49 |
| 07/24/2026 21:49 | 38 | 167.49 |
| 07/24/2026 21:49 | 100 | 167.49 |
| 07/24/2026 21:49 | 18 | 167.47 |
| 07/24/2026 21:49 | 1 | 167.37 |
| 07/24/2026 21:49 | 2 | 167.38 |
| 07/24/2026 21:49 | 2 | 167.38 |
| 07/24/2026 21:49 | 162 | 167.37 |
| 07/24/2026 21:49 | 100 | 167.37 |
| 07/24/2026 21:48 | 14 | 167.39 |
| 07/24/2026 21:48 | 1 | 167.39 |
| 07/24/2026 21:48 | 1 | 167.39 |
| 07/24/2026 21:48 | 25 | 167.38 |
| 07/24/2026 21:48 | 100 | 167.35 |
| 07/24/2026 21:48 | 96 | 167.33 |
| 07/24/2026 21:48 | 100 | 167.33 |
| 07/24/2026 21:48 | 68 | 167.33 |
| 07/24/2026 21:48 | 3 | 167.40 |
| 07/24/2026 21:48 | 1 | 167.33 |
| 07/24/2026 21:48 | 31 | 167.33 |
| 07/24/2026 21:48 | 20 | 167.33 |
| 07/24/2026 21:48 | 100 | 167.34 |
| 07/24/2026 21:48 | 125 | 167.34 |
| 07/24/2026 21:48 | 40 | 167.34 |
| 07/24/2026 21:48 | 3 | 167.40 |
| 07/24/2026 21:48 | 10 | 167.42 |
| 07/24/2026 21:48 | 16 | 167.41 |
| 07/24/2026 21:48 | 2 | 167.41 |
| 07/24/2026 21:48 | 2 | 167.41 |
| 07/24/2026 21:48 | 2 | 167.425 |
| 07/24/2026 21:48 | 2 | 167.425 |
| 07/24/2026 21:48 | 10 | 167.425 |
| 07/24/2026 21:48 | 1 | 167.425 |
| 07/24/2026 21:48 | 1 | 167.425 |
| 07/24/2026 21:48 | 1 | 167.37 |
| 07/24/2026 21:47 | 45 | 167.49 |
| 07/24/2026 21:47 | 3 | 167.46 |
| 07/24/2026 21:47 | 45 | 167.50 |
| 07/24/2026 21:47 | 65 | 167.50 |
| 07/24/2026 21:47 | 1 | 167.50 |
| 07/24/2026 21:47 | 100 | 167.50 |
| 07/24/2026 21:47 | 60 | 167.51 |
| 07/24/2026 21:47 | 100 | 167.51 |
| 07/24/2026 21:47 | 59 | 167.51 |
| 07/24/2026 21:47 | 100 | 167.51 |
| 07/24/2026 21:47 | 20 | 167.51 |
| 07/24/2026 21:47 | 33 | 167.51 |
| 07/24/2026 21:47 | 10 | 167.51 |
| 07/24/2026 21:47 | 10 | 167.51 |
| 07/24/2026 21:47 | 40 | 167.52 |
| 07/24/2026 21:47 | 6 | 167.53 |
| 07/24/2026 21:47 | 1 | 167.54 |
| 07/24/2026 21:47 | 1 | 167.52 |
| 07/24/2026 21:47 | 100 | 167.52 |
| 07/24/2026 21:47 | 100 | 167.51 |
| 07/24/2026 21:47 | 100 | 167.51 |
| 07/24/2026 21:47 | 3 | 167.48 |
| 07/24/2026 21:47 | 3 | 167.48 |
| 07/24/2026 21:47 | 1 | 167.50 |
| 07/24/2026 21:47 | 25 | 167.50 |
| 07/24/2026 21:47 | 28 | 167.50 |
| 07/24/2026 21:47 | 2 | 167.46 |
| 07/24/2026 21:47 | 10 | 167.46 |
| 07/24/2026 21:47 | 14 | 167.46 |
| 07/24/2026 21:46 | 11 | 167.46 |
| 07/24/2026 21:46 | 16 | 167.46 |
| 07/24/2026 21:46 | 52 | 167.46 |
| 07/24/2026 21:46 | 40 | 167.46 |
| 07/24/2026 21:46 | 1 | 167.46 |
| 07/24/2026 21:46 | 59 | 167.46 |
| 07/24/2026 21:46 | 1 | 167.46 |
| 07/24/2026 21:46 | 100 | 167.43 |
| 07/24/2026 21:46 | 1 | 167.40 |
| 07/24/2026 21:46 | 1 | 167.46 |
| 07/24/2026 21:46 | 5 | 167.45 |
| 07/24/2026 21:46 | 1 | 167.45 |
| 07/24/2026 21:46 | 85 | 167.45 |
| 07/24/2026 21:46 | 28 | 167.45 |
| 07/24/2026 21:46 | 5 | 167.45 |
| 07/24/2026 21:46 | 100 | 167.45 |
| 07/24/2026 21:46 | 5 | 167.44 |
| 07/24/2026 21:46 | 1 | 167.44 |
| 07/24/2026 21:45 | 1 | 167.31 |
| 07/24/2026 21:45 | 1 | 167.30 |
| 07/24/2026 21:45 | 6 | 167.36 |
| 07/24/2026 21:45 | 3 | 167.35 |
| 07/24/2026 21:45 | 33 | 167.35 |
| 07/24/2026 21:45 | 1 | 167.37 |
| 07/24/2026 21:45 | 52 | 167.37 |
| 07/24/2026 21:45 | 1 | 167.355 |
| 07/24/2026 21:45 | 9 | 167.35 |
| 07/24/2026 21:45 | 2 | 167.36 |
| 07/24/2026 21:45 | 1 | 167.35 |
| 07/24/2026 21:45 | 1 | 167.35 |
| 07/24/2026 21:45 | 100 | 167.35 |
| 07/24/2026 21:45 | 100 | 167.35 |
| 07/24/2026 21:45 | 63 | 167.35 |
| 07/24/2026 21:45 | 1 | 167.35 |
| 07/24/2026 21:45 | 10 | 167.35 |
| 07/24/2026 21:45 | 8 | 167.35 |
| 07/24/2026 21:45 | 5 | 167.35 |
| 07/24/2026 21:45 | 100 | 167.35 |
| 07/24/2026 21:45 | 100 | 167.36 |
| 07/24/2026 21:45 | 40 | 167.36 |
| 07/24/2026 21:45 | 125 | 167.36 |
| 07/24/2026 21:45 | 1 | 167.36 |
| 07/24/2026 21:45 | 1 | 167.36 |
| 07/24/2026 21:45 | 2 | 167.36 |
| 07/24/2026 21:45 | 4 | 167.38 |
| 07/24/2026 21:45 | 100 | 167.425 |
| 07/24/2026 21:45 | 100 | 167.425 |
| 07/24/2026 21:45 | 11 | 167.425 |
| 07/24/2026 21:45 | 10 | 167.425 |
| 07/24/2026 21:45 | 10 | 167.41 |
| 07/24/2026 21:45 | 100 | 167.425 |
| 07/24/2026 21:45 | 11 | 167.425 |
| 07/24/2026 21:45 | 4 | 167.425 |
| 07/24/2026 21:45 | 1 | 167.425 |
| 07/24/2026 21:45 | 67 | 167.48 |
| 07/24/2026 21:44 | 51 | 167.30 |
| 07/24/2026 21:44 | 2 | 167.36 |
| 07/24/2026 21:44 | 1 | 167.33 |
| 07/24/2026 21:44 | 76 | 167.33 |
| 07/24/2026 21:44 | 14 | 167.33 |
| 07/24/2026 21:44 | 100 | 167.33 |
| 07/24/2026 21:44 | 1 | 167.33 |
| 07/24/2026 21:44 | 10 | 167.33 |
| 07/24/2026 21:44 | 2 | 167.39 |
| 07/24/2026 21:44 | 7 | 167.36 |
| 07/24/2026 21:44 | 39 | 167.36 |
| 07/24/2026 21:44 | 21 | 167.36 |
| 07/24/2026 21:44 | 2 | 167.42 |
| 07/24/2026 21:44 | 2 | 167.40 |
| 07/24/2026 21:44 | 1 | 167.32 |
| 07/24/2026 21:44 | 60 | 167.32 |
| 07/24/2026 21:44 | 40 | 167.325 |
| 07/24/2026 21:44 | 84 | 167.32 |
| 07/24/2026 21:44 | 88 | 167.32 |
| 07/24/2026 21:44 | 100 | 167.32 |
| 07/24/2026 21:44 | 7 | 167.32 |
| 07/24/2026 21:44 | 10 | 167.31 |
| 07/24/2026 21:44 | 10 | 167.31 |
| 07/24/2026 21:44 | 1 | 167.31 |
| 07/24/2026 21:44 | 3 | 167.26 |
| 07/24/2026 21:44 | 1 | 167.27 |
| 07/24/2026 21:44 | 53 | 167.27 |
| 07/24/2026 21:44 | 37 | 167.29 |
| 07/24/2026 21:44 | 53 | 167.29 |
| 07/24/2026 21:44 | 100 | 167.30 |
| 07/24/2026 21:44 | 1 | 167.30 |
| 07/24/2026 21:44 | 4 | 167.31 |
| 07/24/2026 21:44 | 50 | 167.31 |
| 07/24/2026 21:44 | 100 | 167.31 |
| 07/24/2026 21:44 | 59 | 167.31 |
| 07/24/2026 21:44 | 90 | 167.31 |
| 07/24/2026 21:44 | 60 | 167.31 |
| 07/24/2026 21:44 | 100 | 167.31 |
| 07/24/2026 21:44 | 67 | 167.31 |
| 07/24/2026 21:44 | 100 | 167.32 |
| 07/24/2026 21:44 | 4 | 167.33 |
| 07/24/2026 21:44 | 7 | 167.35 |
| 07/24/2026 21:44 | 7 | 167.35 |
| 07/24/2026 21:44 | 3 | 167.35 |
| 07/24/2026 21:43 | 8 | 167.39 |
| 07/24/2026 21:43 | 1 | 167.38 |
| 07/24/2026 21:43 | 100 | 167.38 |
| 07/24/2026 21:43 | 29 | 167.39 |
| 07/24/2026 21:43 | 100 | 167.39 |
| 07/24/2026 21:43 | 100 | 167.38 |
| 07/24/2026 21:43 | 1 | 167.39 |
| 07/24/2026 21:43 | 2 | 167.39 |
| 07/24/2026 21:43 | 61 | 167.39 |
| 07/24/2026 21:43 | 11 | 167.38 |
| 07/24/2026 21:43 | 10 | 167.38 |
| 07/24/2026 21:43 | 90 | 167.38 |
| 07/24/2026 21:43 | 91 | 167.38 |
| 07/24/2026 21:43 | 2 | 167.32 |
| 07/24/2026 21:43 | 2 | 167.32 |
| 07/24/2026 21:43 | 2 | 167.305 |
| 07/24/2026 21:43 | 6 | 167.305 |
| 07/24/2026 21:43 | 100 | 167.36 |
| 07/24/2026 21:43 | 1 | 167.25 |
| 07/24/2026 21:43 | 60 | 167.35 |
| 07/24/2026 21:43 | 3 | 167.33 |
| 07/24/2026 21:43 | 3 | 167.32 |
| 07/24/2026 21:43 | 69 | 167.305 |
| 07/24/2026 21:42 | 100 | 167.295 |
| 07/24/2026 21:42 | 69 | 167.23 |
| 07/24/2026 21:42 | 5 | 167.24 |
| 07/24/2026 21:41 | 1 | 167.33 |
| 07/24/2026 21:41 | 1 | 167.32 |
| 07/24/2026 21:41 | 77 | 167.33 |
| 07/24/2026 21:41 | 62 | 167.33 |
| 07/24/2026 21:41 | 22 | 167.33 |
| 07/24/2026 21:41 | 10 | 167.33 |
| 07/24/2026 21:41 | 10 | 167.33 |
| 07/24/2026 21:41 | 59 | 167.41 |
| 07/24/2026 21:41 | 2 | 167.44 |
| 07/24/2026 21:41 | 2 | 167.44 |
| 07/24/2026 21:41 | 2 | 167.44 |
| 07/24/2026 21:41 | 2 | 167.44 |
| 07/24/2026 21:40 | 3 | 167.49 |
| 07/24/2026 21:40 | 3 | 167.49 |
| 07/24/2026 21:40 | 50 | 167.46 |
| 07/24/2026 21:40 | 1 | 167.46 |
| 07/24/2026 21:40 | 10 | 167.42 |
| 07/24/2026 21:40 | 3 | 167.50 |
| 07/24/2026 21:40 | 3 | 167.50 |
| 07/24/2026 21:39 | 2 | 167.42 |
| 07/24/2026 21:39 | 1 | 167.42 |
| 07/24/2026 21:39 | 1 | 167.475 |
| 07/24/2026 21:39 | 1 | 167.475 |
| 07/24/2026 21:39 | 139 | 167.49 |
| 07/24/2026 21:39 | 10 | 167.49 |
| 07/24/2026 21:39 | 150 | 167.49 |
| 07/24/2026 21:39 | 1 | 167.49 |
| 07/24/2026 21:39 | 10 | 167.49 |
| 07/24/2026 21:39 | 13 | 167.49 |
| 07/24/2026 21:39 | 77 | 167.49 |
| 07/24/2026 21:39 | 83 | 167.49 |
| 07/24/2026 21:39 | 11 | 167.55 |
| 07/24/2026 21:39 | 10 | 167.55 |
| 07/24/2026 21:39 | 3 | 167.59 |
| 07/24/2026 21:39 | 100 | 167.60 |
| 07/24/2026 21:39 | 199 | 167.61 |
| 07/24/2026 21:39 | 1 | 167.61 |
| 07/24/2026 21:39 | 78 | 167.61 |
| 07/24/2026 21:39 | 50 | 167.61 |
| 07/24/2026 21:39 | 10 | 167.61 |
| 07/24/2026 21:39 | 12 | 167.61 |
| 07/24/2026 21:39 | 66 | 167.64 |
| 07/24/2026 21:39 | 2 | 167.64 |
| 07/24/2026 21:39 | 5 | 167.64 |
| 07/24/2026 21:39 | 1 | 167.64 |
| 07/24/2026 21:39 | 9 | 167.64 |
| 07/24/2026 21:39 | 11 | 167.64 |
| 07/24/2026 21:39 | 10 | 167.72 |
| 07/24/2026 21:39 | 1 | 167.72 |
| 07/24/2026 21:39 | 2 | 167.72 |
| 07/24/2026 21:39 | 2 | 167.72 |
| 07/24/2026 21:39 | 2 | 167.72 |
| 07/24/2026 21:39 | 1 | 167.72 |
| 07/24/2026 21:39 | 2 | 167.72 |
| 07/24/2026 21:39 | 1 | 167.77 |
| 07/24/2026 21:39 | 1 | 167.76 |
| 07/24/2026 21:38 | 2 | 167.72 |
| 07/24/2026 21:38 | 1 | 167.72 |
| 07/24/2026 21:38 | 1 | 167.72 |
| 07/24/2026 21:38 | 1 | 167.72 |
| 07/24/2026 21:38 | 2 | 167.72 |
| 07/24/2026 21:38 | 9 | 167.65 |
| 07/24/2026 21:38 | 1 | 167.77 |
| 07/24/2026 21:38 | 1 | 167.77 |
| 07/24/2026 21:38 | 4 | 167.73 |
| 07/24/2026 21:38 | 10 | 167.69 |
| 07/24/2026 21:38 | 1 | 167.69 |
| 07/24/2026 21:38 | 28 | 167.69 |
| 07/24/2026 21:38 | 12 | 167.69 |
| 07/24/2026 21:38 | 3 | 167.69 |
| 07/24/2026 21:38 | 22 | 167.69 |
| 07/24/2026 21:38 | 9 | 167.69 |
| 07/24/2026 21:38 | 1 | 167.69 |
| 07/24/2026 21:38 | 68 | 167.69 |
| 07/24/2026 21:38 | 12 | 167.69 |
| 07/24/2026 21:38 | 17 | 167.77 |
| 07/24/2026 21:38 | 2 | 167.81 |
| 07/24/2026 21:38 | 2 | 167.78 |
| 07/24/2026 21:37 | 2 | 167.81 |
| 07/24/2026 21:37 | 2 | 167.88 |
| 07/24/2026 21:37 | 1 | 167.82 |
| 07/24/2026 21:37 | 25 | 167.82 |
| 07/24/2026 21:37 | 1 | 167.845 |
| 07/24/2026 21:37 | 2 | 167.89 |
| 07/24/2026 21:37 | 2 | 167.85 |
| 07/24/2026 21:37 | 2 | 167.82 |
| 07/24/2026 21:37 | 10 | 167.76 |
| 07/24/2026 21:37 | 15 | 167.76 |
| 07/24/2026 21:37 | 14 | 167.76 |
| 07/24/2026 21:37 | 1 | 167.76 |
| 07/24/2026 21:37 | 85 | 167.76 |
| 07/24/2026 21:37 | 40 | 167.77 |
| 07/24/2026 21:36 | 22 | 167.80 |
| 07/24/2026 21:36 | 1 | 167.80 |
| 07/24/2026 21:36 | 100 | 167.80 |
| 07/24/2026 21:36 | 10 | 167.81 |
| 07/24/2026 21:36 | 40 | 167.81 |
| 07/24/2026 21:36 | 60 | 167.81 |
| 07/24/2026 21:36 | 50 | 167.81 |
| 07/24/2026 21:36 | 4 | 167.82 |
| 07/24/2026 21:36 | 35 | 167.82 |
| 07/24/2026 21:36 | 1 | 167.82 |
| 07/24/2026 21:36 | 100 | 167.82 |
| 07/24/2026 21:36 | 11 | 167.82 |
| 07/24/2026 21:36 | 73 | 167.82 |
| 07/24/2026 21:36 | 98 | 167.82 |
| 07/24/2026 21:36 | 40 | 167.83 |
| 07/24/2026 21:36 | 40 | 167.84 |
| 07/24/2026 21:36 | 7 | 167.85 |
| 07/24/2026 21:36 | 6 | 167.85 |
| 07/24/2026 21:36 | 6 | 167.87 |
| 07/24/2026 21:36 | 8 | 167.915 |
| 07/24/2026 21:36 | 30 | 167.97 |
| 07/24/2026 21:36 | 3 | 167.94 |
| 07/24/2026 21:36 | 3 | 167.94 |
| 07/24/2026 21:36 | 1 | 167.92 |
| 07/24/2026 21:36 | 3 | 167.94 |
| 07/24/2026 21:35 | 1 | 167.92 |
| 07/24/2026 21:35 | 3 | 167.95 |
| 07/24/2026 21:35 | 3 | 167.95 |
| 07/24/2026 21:35 | 3 | 167.95 |
| 07/24/2026 21:35 | 1 | 167.89 |
| 07/24/2026 21:35 | 71 | 167.89 |
| 07/24/2026 21:35 | 29 | 167.89 |
| 07/24/2026 21:35 | 1 | 167.89 |
| 07/24/2026 21:35 | 23 | 167.89 |
| 07/24/2026 21:35 | 1 | 167.89 |
| 07/24/2026 21:35 | 10 | 167.89 |
| 07/24/2026 21:35 | 11 | 167.89 |
| 07/24/2026 21:35 | 1 | 167.89 |
| 07/24/2026 21:35 | 100 | 167.89 |
| 07/24/2026 21:35 | 100 | 167.89 |
| 07/24/2026 21:35 | 100 | 167.89 |
| 07/24/2026 21:35 | 6 | 167.89 |
| 07/24/2026 21:35 | 46 | 167.90 |
| 07/24/2026 21:35 | 54 | 167.90 |
| 07/24/2026 21:35 | 40 | 167.90 |
| 07/24/2026 21:35 | 60 | 168.01 |
| 07/24/2026 21:35 | 2 | 167.91 |
| 07/24/2026 21:35 | 89 | 167.95 |
| 07/24/2026 21:35 | 10 | 167.91 |
| 07/24/2026 21:35 | 20 | 167.91 |
| 07/24/2026 21:35 | 20 | 167.91 |
| 07/24/2026 21:35 | 7 | 167.91 |
| 07/24/2026 21:35 | 10 | 167.91 |
| 07/24/2026 21:35 | 10 | 167.91 |
| 07/24/2026 21:35 | 12 | 167.91 |
| 07/24/2026 21:35 | 39 | 167.98 |
| 07/24/2026 21:34 | 87 | 168.01 |
| 07/24/2026 21:34 | 8 | 167.94 |
| 07/24/2026 21:34 | 12 | 167.94 |
| 07/24/2026 21:34 | 3 | 167.97 |
| 07/24/2026 21:34 | 3 | 167.90 |
| 07/24/2026 21:34 | 3 | 167.90 |
| 07/24/2026 21:34 | 3 | 167.91 |
| 07/24/2026 21:34 | 3 | 167.90 |
| 07/24/2026 21:34 | 3 | 167.89 |
| 07/24/2026 21:33 | 15 | 167.86 |
| 07/24/2026 21:33 | 4 | 167.86 |
| 07/24/2026 21:33 | 19 | 167.86 |
| 07/24/2026 21:33 | 193 | 167.85 |
| 07/24/2026 21:33 | 94 | 167.85 |
| 07/24/2026 21:33 | 6 | 167.85 |
| 07/24/2026 21:33 | 100 | 167.81 |
| 07/24/2026 21:33 | 50 | 167.81 |
| 07/24/2026 21:33 | 100 | 167.81 |
| 07/24/2026 21:33 | 100 | 167.79 |
| 07/24/2026 21:33 | 11 | 167.80 |
| 07/24/2026 21:33 | 70 | 167.80 |
| 07/24/2026 21:33 | 10 | 167.80 |
| 07/24/2026 21:33 | 100 | 167.80 |
| 07/24/2026 21:33 | 50 | 167.80 |
| 07/24/2026 21:33 | 10 | 167.80 |
| 07/24/2026 21:33 | 1 | 167.79 |
| 07/24/2026 21:33 | 10 | 167.79 |
| 07/24/2026 21:33 | 100 | 167.72 |
| 07/24/2026 21:33 | 1 | 167.77 |
| 07/24/2026 21:33 | 1 | 167.77 |
| 07/24/2026 21:33 | 1 | 167.80 |
| 07/24/2026 21:33 | 12 | 167.80 |
| 07/24/2026 21:33 | 5 | 167.80 |
| 07/24/2026 21:32 | 1 | 167.72 |
| 07/24/2026 21:32 | 10 | 167.76 |
| 07/24/2026 21:32 | 6 | 167.675 |
| 07/24/2026 21:32 | 100 | 167.675 |
| 07/24/2026 21:32 | 100 | 167.675 |
| 07/24/2026 21:32 | 2 | 167.675 |
| 07/24/2026 21:32 | 40 | 167.675 |
| 07/24/2026 21:32 | 23 | 167.675 |
| 07/24/2026 21:31 | 2 | 167.65 |
| 07/24/2026 21:31 | 18 | 167.65 |
| 07/24/2026 21:31 | 2 | 167.65 |
| 07/24/2026 21:31 | 20 | 167.67 |
| 07/24/2026 21:31 | 40 | 167.75 |
| 07/24/2026 21:31 | 99 | 167.74 |
| 07/24/2026 21:31 | 1 | 167.74 |
| 07/24/2026 21:31 | 47 | 167.74 |
| 07/24/2026 21:31 | 53 | 167.74 |
| 07/24/2026 21:31 | 100 | 167.75 |
| 07/24/2026 21:31 | 60 | 167.75 |
| 07/24/2026 21:31 | 40 | 167.75 |
| 07/24/2026 21:31 | 7 | 167.75 |
| 07/24/2026 21:31 | 81 | 167.75 |
| 07/24/2026 21:31 | 10 | 167.75 |
| 07/24/2026 21:31 | 15 | 167.75 |
| 07/24/2026 21:31 | 10 | 167.75 |
| 07/24/2026 21:31 | 100 | 167.75 |
| 07/24/2026 21:31 | 60 | 167.80 |
| 07/24/2026 21:31 | 20 | 167.80 |
| 07/24/2026 21:31 | 20 | 167.80 |
| 07/24/2026 21:31 | 100 | 167.80 |
| 07/24/2026 21:31 | 39 | 167.87 |
| 07/24/2026 21:31 | 100 | 167.87 |
| 07/24/2026 21:31 | 2 | 167.83 |
| 07/24/2026 21:31 | 1 | 167.83 |
| 07/24/2026 21:31 | 38 | 167.83 |
| 07/24/2026 21:31 | 1 | 167.83 |
| 07/24/2026 21:31 | 100 | 167.83 |
| 07/24/2026 21:31 | 61 | 167.83 |
| 07/24/2026 21:31 | 100 | 167.83 |
| 07/24/2026 21:31 | 14 | 167.83 |
| 07/24/2026 21:31 | 10 | 167.83 |
| 07/24/2026 21:31 | 15 | 167.83 |
| 07/24/2026 21:31 | 6 | 167.81 |
| 07/24/2026 21:31 | 100 | 167.79 |
| 07/24/2026 21:31 | 3 | 167.75 |
| 07/24/2026 21:31 | 3 | 167.75 |
| 07/24/2026 21:31 | 3 | 167.75 |
| 07/24/2026 21:31 | 3 | 167.75 |
| 07/24/2026 21:31 | 3 | 167.75 |
| 07/24/2026 21:31 | 3 | 167.70 |
| 07/24/2026 21:31 | 3 | 167.69 |
| 07/24/2026 21:31 | 1 | 167.66 |
| 07/24/2026 21:31 | 80 | 167.655 |
| 07/24/2026 21:31 | 100 | 167.655 |
| 07/24/2026 21:31 | 100 | 167.655 |
| 07/24/2026 21:31 | 20 | 167.655 |
| 07/24/2026 21:31 | 100 | 167.65 |
| 07/24/2026 21:30 | 1 | 167.63 |
| 07/24/2026 21:30 | 100 | 167.65 |
| 07/24/2026 21:30 | 5 | 167.655 |
| 07/24/2026 21:30 | 100 | 167.57 |
| 07/24/2026 21:30 | 100 | 167.57 |
| 07/24/2026 21:30 | 25 | 167.53 |
| 07/24/2026 21:30 | 1 | 167.55 |
| 07/24/2026 21:30 | 7 | 167.53 |
| 07/24/2026 21:30 | 29 | 167.50 |
| 07/24/2026 21:30 | 71 | 167.49 |
| 07/24/2026 21:30 | 29 | 167.49 |
| 07/24/2026 21:30 | 3 | 167.45 |
| 07/24/2026 21:30 | 1 | 167.43 |
| 07/24/2026 21:30 | 10 | 167.43 |
| 07/24/2026 21:30 | 1 | 167.43 |
| 07/24/2026 21:30 | 1 | 167.44 |
| 07/24/2026 21:30 | 100 | 167.45 |
| 07/24/2026 21:30 | 100 | 167.41 |
| 07/24/2026 21:30 | 33 | 167.40 |
| 07/24/2026 21:30 | 67 | 167.42 |
| 07/24/2026 21:30 | 33 | 167.42 |
| 07/24/2026 21:30 | 2 | 167.42 |
| 07/24/2026 21:30 | 100 | 167.455 |
| 07/24/2026 21:30 | 6 | 167.47 |
| 07/24/2026 21:30 | 72 | 167.47 |
| 07/24/2026 21:30 | 28 | 167.47 |
| 07/24/2026 21:30 | 12 | 167.47 |
| 07/24/2026 21:30 | 1 | 167.44 |
| 07/24/2026 21:30 | 90 | 167.38 |
| 07/24/2026 21:30 | 100 | 167.40 |
| 07/24/2026 21:30 | 4 | 167.43 |
| 07/24/2026 21:30 | 1 | 167.43 |
| 07/24/2026 21:30 | 1 | 167.43 |
| 07/24/2026 21:30 | 25 | 167.39 |
| 07/24/2026 21:30 | 100 | 167.39 |
| 07/24/2026 21:30 | 100 | 167.39 |
| 07/24/2026 21:30 | 6 | 167.39 |
| 07/24/2026 21:30 | 1 | 167.39 |
| 07/24/2026 21:30 | 1 | 167.39 |
| 07/24/2026 21:30 | 1 | 167.39 |
| 07/24/2026 21:30 | 1 | 167.39 |
| 07/24/2026 21:30 | 25 | 167.32 |
| 07/24/2026 21:30 | 1 | 167.32 |
| 07/24/2026 21:30 | 2 | 167.32 |
| 07/24/2026 21:30 | 1 | 167.32 |
| 07/24/2026 21:30 | 2 | 167.32 |
| 07/24/2026 21:30 | 6 | 167.35 |
| 07/24/2026 21:30 | 85 | 167.33 |
| 07/24/2026 21:30 | 15 | 167.33 |
| 07/24/2026 21:30 | 72 | 167.32 |
| 07/24/2026 21:30 | 98 | 167.31 |
| 07/24/2026 21:30 | 2 | 167.31 |
| 07/24/2026 21:30 | 6 | 167.31 |
| 07/24/2026 21:30 | 2 | 167.30 |
| 07/24/2026 21:30 | 5 | 167.26 |
| 07/24/2026 21:30 | 25 | 167.20 |
| 07/24/2026 21:30 | 10 | 167.26 |
| 07/24/2026 21:30 | 62 | 167.24 |
| 07/24/2026 21:30 | 8 | 167.24 |
| 07/24/2026 21:30 | 64 | 167.24 |
| 07/24/2026 21:30 | 106 | 167.24 |
| 07/24/2026 21:30 | 12 | 167.24 |
| 07/24/2026 21:30 | 106 | 167.24 |
| 07/24/2026 21:30 | 12 | 167.24 |
| 07/24/2026 21:30 | 29 | 167.23 |
| 07/24/2026 21:30 | 1 | 167.23 |
| 07/24/2026 21:30 | 70 | 167.23 |
| 07/24/2026 21:30 | 1 | 167.22 |
| 07/24/2026 21:30 | 2 | 167.22 |
| 07/24/2026 21:30 | 2 | 167.22 |
| 07/24/2026 21:30 | 25 | 167.22 |
| 07/24/2026 21:30 | 98 | 167.22 |
| 07/24/2026 21:30 | 1 | 167.22 |
| 07/24/2026 21:30 | 1 | 167.22 |
| 07/24/2026 21:30 | 100 | 167.20 |
| 07/24/2026 21:30 | 100 | 167.20 |
| 07/24/2026 21:30 | 100 | 167.20 |
| 07/24/2026 21:30 | 100 | 167.19 |
| 07/24/2026 21:30 | 100 | 167.13 |
| 07/24/2026 21:30 | 100 | 167.13 |
| 07/24/2026 21:30 | 139 | 167.13 |
| 07/24/2026 21:30 | 100 | 167.13 |
| 07/24/2026 21:30 | 60 | 167.13 |
| 07/24/2026 21:30 | 40 | 167.12 |
| 07/24/2026 21:30 | 150 | 167.12 |
| 07/24/2026 21:29 | 1 | 167.13 |
| 07/24/2026 21:29 | 1 | 167.06 |
| 07/24/2026 21:29 | 2 | 167.06 |
| 07/24/2026 21:29 | 2 | 167.08 |
| 07/24/2026 21:29 | 100 | 167.10 |
| 07/24/2026 21:29 | 99 | 167.105 |
| 07/24/2026 21:29 | 1 | 167.09 |
| 07/24/2026 21:29 | 69 | 167.04 |
| 07/24/2026 21:29 | 1 | 167.04 |
| 07/24/2026 21:29 | 30 | 167.04 |
| 07/24/2026 21:29 | 31 | 167.04 |
| 07/24/2026 21:29 | 9 | 167.04 |
| 07/24/2026 21:29 | 10 | 167.04 |
| 07/24/2026 21:29 | 10 | 167.04 |
| 07/24/2026 21:29 | 44 | 167.05 |
| 07/24/2026 21:29 | 93 | 167.05 |
| 07/24/2026 21:29 | 1 | 167.05 |
| 07/24/2026 21:29 | 10 | 167.05 |
| 07/24/2026 21:29 | 100 | 167.05 |
| 07/24/2026 21:29 | 85 | 167.05 |
| 07/24/2026 21:29 | 80 | 167.05 |
| 07/24/2026 21:29 | 100 | 167.05 |
| 07/24/2026 21:29 | 50 | 167.05 |
| 07/24/2026 21:29 | 11 | 167.05 |
| 07/24/2026 21:29 | 100 | 167.05 |
| 07/24/2026 21:29 | 40 | 167.06 |
| 07/24/2026 21:29 | 1 | 167.06 |
| 07/24/2026 21:29 | 2 | 167.06 |
| 07/24/2026 21:29 | 97 | 167.07 |
| 07/24/2026 21:29 | 3 | 167.07 |
| 07/24/2026 21:29 | 3 | 167.07 |
| 07/24/2026 21:29 | 6 | 167.13 |
| 07/24/2026 21:28 | 10 | 167.14 |
| 07/24/2026 21:28 | 10 | 167.145 |
| 07/24/2026 21:28 | 10 | 167.145 |
| 07/24/2026 21:28 | 10 | 167.145 |
| 07/24/2026 21:28 | 10 | 167.145 |
| 07/24/2026 21:28 | 2 | 167.125 |
| 07/24/2026 21:27 | 4 | 167.125 |
| 07/24/2026 21:27 | 14 | 167.125 |
| 07/24/2026 21:27 | 10 | 167.125 |
| 07/24/2026 21:27 | 10 | 167.125 |
| 07/24/2026 21:27 | 10 | 167.125 |
| 07/24/2026 21:27 | 1 | 167.14 |
| 07/24/2026 21:27 | 1 | 167.14 |
| 07/24/2026 21:27 | 60 | 167.14 |
| 07/24/2026 21:27 | 81 | 167.14 |
| 07/24/2026 21:27 | 19 | 167.14 |
| 07/24/2026 21:27 | 1 | 167.13 |
| 07/24/2026 21:26 | 1 | 167.07 |
| 07/24/2026 21:25 | 34 | 167.04 |
| 07/24/2026 21:25 | 68 | 167.03 |
| 07/24/2026 21:25 | 93 | 167.03 |
| 07/24/2026 21:25 | 1 | 167.02 |
| 07/24/2026 21:25 | 5 | 167.02 |
| 07/24/2026 21:25 | 2 | 166.97 |
| 07/24/2026 21:25 | 25 | 166.965 |
| 07/24/2026 21:25 | 1 | 166.965 |
| 07/24/2026 21:24 | 20 | 166.96 |
| 07/24/2026 21:24 | 100 | 166.97 |
| 07/24/2026 21:24 | 40 | 166.99 |
| 07/24/2026 21:24 | 20 | 167.04 |
| 07/24/2026 21:24 | 95 | 167.05 |
| 07/24/2026 21:24 | 10 | 167.05 |
| 07/24/2026 21:24 | 100 | 167.05 |
| 07/24/2026 21:24 | 40 | 167.06 |
| 07/24/2026 21:24 | 110 | 167.06 |
| 07/24/2026 21:24 | 300 | 167.09 |
| 07/24/2026 21:24 | 1 | 167.09 |
| 07/24/2026 21:23 | 20 | 167.09 |
| 07/24/2026 21:23 | 40 | 167.09 |
| 07/24/2026 21:23 | 11 | 167.09 |
| 07/24/2026 21:23 | 100 | 167.09 |
| 07/24/2026 21:23 | 30 | 167.10 |
| 07/24/2026 21:23 | 100 | 167.10 |
| 07/24/2026 21:23 | 40 | 167.10 |
| 07/24/2026 21:23 | 1 | 167.11 |
| 07/24/2026 21:23 | 99 | 167.11 |
| 07/24/2026 21:23 | 1 | 167.11 |
| 07/24/2026 21:23 | 84 | 167.11 |
| 07/24/2026 21:23 | 100 | 167.11 |
| 07/24/2026 21:23 | 10 | 167.11 |
| 07/24/2026 21:23 | 10 | 167.11 |
| 07/24/2026 21:23 | 13 | 167.11 |
| 07/24/2026 21:23 | 100 | 167.13 |
| 07/24/2026 21:23 | 1 | 167.165 |
| 07/24/2026 21:23 | 100 | 167.14 |
| 07/24/2026 21:23 | 81 | 167.14 |
| 07/24/2026 21:23 | 8 | 167.14 |
| 07/24/2026 21:23 | 20 | 167.14 |
| 07/24/2026 21:23 | 10 | 167.14 |
| 07/24/2026 21:23 | 10 | 167.14 |
| 07/24/2026 21:23 | 13 | 167.14 |
| 07/24/2026 21:23 | 23 | 167.14 |
| 07/24/2026 21:23 | 77 | 167.14 |
| 07/24/2026 21:23 | 100 | 167.14 |
| 07/24/2026 21:23 | 125 | 167.15 |
| 07/24/2026 21:23 | 40 | 167.15 |
| 07/24/2026 21:23 | 4 | 167.18 |
| 07/24/2026 21:23 | 1 | 167.18 |
| 07/24/2026 21:23 | 18 | 167.19 |
| 07/24/2026 21:22 | 4 | 167.275 |
| 07/24/2026 21:22 | 18 | 167.22 |
| 07/24/2026 21:22 | 100 | 167.29 |
| 07/24/2026 21:21 | 2 | 167.22 |
| 07/24/2026 21:21 | 100 | 167.15 |
| 07/24/2026 21:21 | 35 | 167.10 |
| 07/24/2026 21:21 | 1 | 167.11 |
| 07/24/2026 21:21 | 1 | 167.21 |
| 07/24/2026 21:20 | 100 | 167.13 |
| 07/24/2026 21:20 | 10 | 167.14 |
| 07/24/2026 21:20 | 100 | 167.14 |
| 07/24/2026 21:20 | 10 | 167.14 |
| 07/24/2026 21:20 | 1 | 167.14 |
| 07/24/2026 21:20 | 95 | 167.14 |
| 07/24/2026 21:20 | 24 | 167.14 |
| 07/24/2026 21:20 | 6 | 167.14 |
| 07/24/2026 21:20 | 2 | 167.14 |
| 07/24/2026 21:20 | 10 | 167.14 |
| 07/24/2026 21:20 | 100 | 167.14 |
| 07/24/2026 21:20 | 100 | 167.15 |
| 07/24/2026 21:20 | 100 | 167.15 |
| 07/24/2026 21:20 | 40 | 167.15 |
| 07/24/2026 21:20 | 20 | 167.21 |
| 07/24/2026 21:20 | 3 | 167.24 |
| 07/24/2026 21:20 | 1 | 167.24 |
| 07/24/2026 21:20 | 2 | 167.24 |
| 07/24/2026 21:20 | 10 | 167.255 |
| 07/24/2026 21:20 | 54 | 167.255 |
| 07/24/2026 21:20 | 10 | 167.255 |
| 07/24/2026 21:20 | 90 | 167.255 |
| 07/24/2026 21:20 | 100 | 167.255 |
| 07/24/2026 21:20 | 100 | 167.26 |
| 07/24/2026 21:20 | 1 | 167.28 |
| 07/24/2026 21:20 | 99 | 167.28 |
| 07/24/2026 21:20 | 1 | 167.28 |
| 07/24/2026 21:19 | 1 | 167.27 |
| 07/24/2026 21:19 | 100 | 167.27 |
| 07/24/2026 21:19 | 1 | 167.26 |
| 07/24/2026 21:19 | 200 | 167.26 |
| 07/24/2026 21:19 | 94 | 167.20 |
| 07/24/2026 21:19 | 6 | 167.20 |
| 07/24/2026 21:19 | 74 | 167.25 |
| 07/24/2026 21:19 | 26 | 167.25 |
| 07/24/2026 21:19 | 11 | 167.25 |
| 07/24/2026 21:19 | 44 | 167.23 |
| 07/24/2026 21:19 | 100 | 167.22 |
| 07/24/2026 21:19 | 200 | 167.22 |
| 07/24/2026 21:19 | 44 | 167.22 |
| 07/24/2026 21:19 | 1 | 167.16 |
| 07/24/2026 21:19 | 1 | 167.16 |
| 07/24/2026 21:19 | 100 | 167.04 |
| 07/24/2026 21:19 | 25 | 167.04 |
| 07/24/2026 21:19 | 1 | 167.04 |
| 07/24/2026 21:19 | 29 | 167.04 |
| 07/24/2026 21:19 | 13 | 167.04 |
| 07/24/2026 21:19 | 10 | 167.04 |
| 07/24/2026 21:19 | 2 | 167.04 |
| 07/24/2026 21:19 | 8 | 167.04 |
| 07/24/2026 21:19 | 30 | 167.04 |
| 07/24/2026 21:19 | 20 | 167.04 |
| 07/24/2026 21:19 | 16 | 167.04 |
| 07/24/2026 21:19 | 40 | 167.05 |
| 07/24/2026 21:19 | 40 | 167.06 |
| 07/24/2026 21:19 | 69 | 167.085 |
| 07/24/2026 21:19 | 6 | 167.09 |
| 07/24/2026 21:19 | 99 | 167.10 |
| 07/24/2026 21:19 | 1 | 167.10 |
| 07/24/2026 21:19 | 100 | 167.10 |
| 07/24/2026 21:19 | 50 | 167.10 |
| 07/24/2026 21:19 | 200 | 167.10 |
| 07/24/2026 21:19 | 74 | 167.09 |
| 07/24/2026 21:19 | 26 | 167.095 |
| 07/24/2026 21:19 | 51 | 167.10 |
| 07/24/2026 21:19 | 2 | 167.09 |
| 07/24/2026 21:19 | 100 | 167.09 |
| 07/24/2026 21:19 | 100 | 167.08 |
| 07/24/2026 21:19 | 23 | 167.04 |
| 07/24/2026 21:19 | 100 | 167.06 |
| 07/24/2026 21:18 | 10 | 167.10 |
| 07/24/2026 21:18 | 57 | 167.10 |
| 07/24/2026 21:18 | 10 | 167.10 |
| 07/24/2026 21:17 | 4 | 167.12 |
| 07/24/2026 21:17 | 100 | 167.19 |
| 07/24/2026 21:17 | 76 | 167.18 |
| 07/24/2026 21:17 | 14 | 167.18 |
| 07/24/2026 21:17 | 1 | 167.18 |
| 07/24/2026 21:17 | 53 | 167.18 |
| 07/24/2026 21:17 | 91 | 167.17 |
| 07/24/2026 21:17 | 9 | 167.17 |
| 07/24/2026 21:17 | 1 | 167.17 |
| 07/24/2026 21:17 | 2 | 167.17 |
| 07/24/2026 21:17 | 40 | 167.15 |
| 07/24/2026 21:17 | 1 | 167.04 |
| 07/24/2026 21:17 | 1 | 167.04 |
| 07/24/2026 21:17 | 1 | 167.05 |
| 07/24/2026 21:16 | 71 | 167.11 |
| 07/24/2026 21:16 | 1 | 167.09 |
| 07/24/2026 21:16 | 1 | 167.04 |
| 07/24/2026 21:16 | 22 | 167.04 |
| 07/24/2026 21:16 | 1 | 167.04 |
| 07/24/2026 21:16 | 4 | 167.04 |
| 07/24/2026 21:16 | 99 | 166.96 |
| 07/24/2026 21:16 | 1 | 166.96 |
| 07/24/2026 21:16 | 1 | 167.00 |
| 07/24/2026 21:16 | 20 | 166.91 |
| 07/24/2026 21:16 | 20 | 166.91 |
| 07/24/2026 21:16 | 100 | 166.93 |
| 07/24/2026 21:16 | 100 | 166.95 |
| 07/24/2026 21:16 | 100 | 166.97 |
| 07/24/2026 21:16 | 7 | 167.00 |
| 07/24/2026 21:16 | 11 | 167.08 |
| 07/24/2026 21:15 | 40 | 167.00 |
| 07/24/2026 21:15 | 7 | 167.06 |
| 07/24/2026 21:15 | 191 | 167.06 |
| 07/24/2026 21:15 | 118 | 167.06 |
| 07/24/2026 21:15 | 2 | 167.06 |
| 07/24/2026 21:15 | 68 | 167.06 |
| 07/24/2026 21:15 | 32 | 167.06 |
| 07/24/2026 21:15 | 3 | 167.06 |
| 07/24/2026 21:15 | 100 | 167.08 |
| 07/24/2026 21:15 | 35 | 167.06 |
| 07/24/2026 21:15 | 71 | 167.06 |
| 07/24/2026 21:15 | 1 | 167.06 |
| 07/24/2026 21:15 | 55 | 167.06 |
| 07/24/2026 21:15 | 1 | 167.06 |
| 07/24/2026 21:14 | 1 | 167.08 |
| 07/24/2026 21:14 | 41 | 167.13 |
| 07/24/2026 21:13 | 42 | 167.07 |
| 07/24/2026 21:13 | 1 | 167.07 |
| 07/24/2026 21:13 | 57 | 167.07 |
| 07/24/2026 21:13 | 2 | 167.02 |
| 07/24/2026 21:13 | 10 | 167.01 |
| 07/24/2026 21:13 | 10 | 167.03 |
| 07/24/2026 21:13 | 10 | 167.03 |
| 07/24/2026 21:13 | 1 | 167.03 |
| 07/24/2026 21:13 | 100 | 167.03 |
| 07/24/2026 21:13 | 4 | 167.03 |
| 07/24/2026 21:13 | 3 | 167.04 |
| 07/24/2026 21:13 | 3 | 167.05 |
| 07/24/2026 21:12 | 2 | 167.15 |
| 07/24/2026 21:12 | 3 | 167.22 |
| 07/24/2026 21:12 | 2 | 167.19 |
| 07/24/2026 21:12 | 44 | 167.08 |
| 07/24/2026 21:12 | 1 | 167.08 |
| 07/24/2026 21:12 | 2 | 167.07 |
| 07/24/2026 21:12 | 1 | 167.07 |
| 07/24/2026 21:12 | 9 | 167.05 |
| 07/24/2026 21:12 | 3 | 167.05 |
| 07/24/2026 21:12 | 1 | 167.05 |
| 07/24/2026 21:12 | 29 | 167.02 |
| 07/24/2026 21:12 | 36 | 167.02 |
| 07/24/2026 21:12 | 100 | 167.02 |
| 07/24/2026 21:12 | 2 | 167.01 |
| 07/24/2026 21:12 | 9 | 166.98 |
| 07/24/2026 21:12 | 9 | 166.97 |
| 07/24/2026 21:12 | 2 | 166.97 |
| 07/24/2026 21:12 | 9 | 166.95 |
| 07/24/2026 21:11 | 11 | 166.90 |
| 07/24/2026 21:11 | 11 | 166.90 |
| 07/24/2026 21:11 | 51 | 166.90 |
| 07/24/2026 21:11 | 11 | 166.90 |
| 07/24/2026 21:11 | 100 | 166.83 |
| 07/24/2026 21:11 | 100 | 166.83 |
| 07/24/2026 21:11 | 1 | 166.81 |
| 07/24/2026 21:11 | 52 | 166.81 |
| 07/24/2026 21:11 | 73 | 166.81 |
| 07/24/2026 21:11 | 1 | 166.82 |
| 07/24/2026 21:11 | 10 | 166.82 |
| 07/24/2026 21:11 | 10 | 166.82 |
| 07/24/2026 21:11 | 1 | 166.82 |
| 07/24/2026 21:11 | 44 | 166.83 |
| 07/24/2026 21:11 | 40 | 166.83 |
| 07/24/2026 21:11 | 21 | 166.83 |
| 07/24/2026 21:11 | 20 | 166.83 |
| 07/24/2026 21:11 | 20 | 166.83 |
| 07/24/2026 21:11 | 80 | 166.83 |
| 07/24/2026 21:11 | 20 | 166.83 |
| 07/24/2026 21:11 | 80 | 166.83 |
| 07/24/2026 21:11 | 100 | 166.85 |
| 07/24/2026 21:11 | 100 | 166.83 |
| 07/24/2026 21:11 | 30 | 166.83 |
| 07/24/2026 21:11 | 2 | 166.83 |
| 07/24/2026 21:11 | 100 | 166.83 |
| 07/24/2026 21:11 | 12 | 166.83 |
| 07/24/2026 21:11 | 200 | 166.83 |
| 07/24/2026 21:11 | 100 | 166.83 |
| 07/24/2026 21:11 | 100 | 166.84 |
| 07/24/2026 21:11 | 125 | 166.84 |
| 07/24/2026 21:11 | 100 | 166.84 |
| 07/24/2026 21:11 | 9 | 166.84 |
| 07/24/2026 21:11 | 100 | 166.85 |
| 07/24/2026 21:11 | 20 | 166.86 |
| 07/24/2026 21:11 | 190 | 166.87 |
| 07/24/2026 21:11 | 10 | 166.85 |
| 07/24/2026 21:11 | 8 | 166.92 |
| 07/24/2026 21:11 | 9 | 166.93 |
| 07/24/2026 21:11 | 8 | 166.92 |
| 07/24/2026 21:11 | 7 | 166.91 |
| 07/24/2026 21:11 | 2 | 166.91 |
| 07/24/2026 21:11 | 100 | 166.91 |
| 07/24/2026 21:11 | 100 | 166.91 |
| 07/24/2026 21:11 | 7 | 166.90 |
| 07/24/2026 21:10 | 100 | 166.72 |
| 07/24/2026 21:08 | 1 | 166.87 |
| 07/24/2026 21:08 | 12 | 166.76 |
| 07/24/2026 21:08 | 1 | 166.875 |
| 07/24/2026 21:07 | 1 | 166.75 |
| 07/24/2026 21:07 | 15 | 166.83 |
| 07/24/2026 21:07 | 5 | 166.81 |
| 07/24/2026 21:07 | 61 | 166.86 |
| 07/24/2026 21:07 | 1 | 166.86 |
| 07/24/2026 21:07 | 62 | 166.86 |
| 07/24/2026 21:07 | 99 | 166.86 |
| 07/24/2026 21:07 | 10 | 166.86 |
| 07/24/2026 21:07 | 38 | 166.95 |
| 07/24/2026 21:07 | 72 | 166.96 |
| 07/24/2026 21:07 | 1 | 167.00 |
| 07/24/2026 21:07 | 40 | 167.00 |
| 07/24/2026 21:07 | 50 | 167.00 |
| 07/24/2026 21:07 | 10 | 167.00 |
| 07/24/2026 21:06 | 40 | 167.14 |
| 07/24/2026 21:06 | 1 | 167.175 |
| 07/24/2026 21:06 | 2 | 167.175 |
| 07/24/2026 21:06 | 10 | 167.20 |
| 07/24/2026 21:06 | 100 | 167.21 |
| 07/24/2026 21:06 | 10 | 167.22 |
| 07/24/2026 21:06 | 10 | 167.22 |
| 07/24/2026 21:06 | 6 | 167.23 |
| 07/24/2026 21:06 | 8 | 167.23 |
| 07/24/2026 21:06 | 14 | 167.24 |
| 07/24/2026 21:06 | 8 | 167.31 |
| 07/24/2026 21:06 | 9 | 167.30 |
| 07/24/2026 21:06 | 8 | 167.30 |
| 07/24/2026 21:06 | 8 | 167.30 |
| 07/24/2026 21:06 | 8 | 167.30 |
| 07/24/2026 21:06 | 8 | 167.30 |
| 07/24/2026 21:06 | 8 | 167.30 |
| 07/24/2026 21:06 | 150 | 167.30 |
| 07/24/2026 21:05 | 1 | 167.30 |
| 07/24/2026 21:05 | 8 | 167.25 |
| 07/24/2026 21:05 | 1 | 167.19 |
| 07/24/2026 21:05 | 1 | 167.17 |
| 07/24/2026 21:05 | 1 | 167.16 |
| 07/24/2026 21:05 | 1 | 167.16 |
| 07/24/2026 21:05 | 1 | 167.16 |
| 07/24/2026 21:04 | 1 | 167.12 |
| 07/24/2026 21:04 | 2 | 167.12 |
| 07/24/2026 21:04 | 3 | 167.12 |
| 07/24/2026 21:04 | 2 | 167.12 |
| 07/24/2026 21:04 | 2 | 167.15 |
| 07/24/2026 21:03 | 2 | 167.18 |
| 07/24/2026 21:03 | 2 | 167.205 |
| 07/24/2026 21:03 | 2 | 167.205 |
| 07/24/2026 21:03 | 1 | 167.205 |
| 07/24/2026 21:03 | 2 | 167.17 |
| 07/24/2026 21:03 | 2 | 167.205 |
| 07/24/2026 21:03 | 2 | 167.205 |
| 07/24/2026 21:03 | 100 | 167.18 |
| 07/24/2026 21:03 | 60 | 167.19 |
| 07/24/2026 21:03 | 10 | 167.24 |
| 07/24/2026 21:03 | 100 | 167.21 |
| 07/24/2026 21:03 | 10 | 167.23 |
| 07/24/2026 21:03 | 60 | 167.23 |
| 07/24/2026 21:03 | 100 | 167.24 |
| 07/24/2026 21:03 | 24 | 167.24 |
| 07/24/2026 21:03 | 1 | 167.24 |
| 07/24/2026 21:03 | 75 | 167.24 |
| 07/24/2026 21:03 | 100 | 167.24 |
| 07/24/2026 21:03 | 14 | 167.24 |
| 07/24/2026 21:03 | 10 | 167.24 |
| 07/24/2026 21:03 | 52 | 167.24 |
| 07/24/2026 21:03 | 10 | 167.24 |
| 07/24/2026 21:03 | 2 | 167.24 |
| 07/24/2026 21:03 | 100 | 167.24 |
| 07/24/2026 21:02 | 50 | 167.35 |
| 07/24/2026 21:02 | 3 | 167.35 |
| 07/24/2026 21:02 | 598 | 167.44 |
| 07/24/2026 21:02 | 92 | 167.44 |
| 07/24/2026 21:02 | 100 | 167.44 |
| 07/24/2026 21:02 | 17 | 167.44 |
| 07/24/2026 21:02 | 50 | 167.44 |
| 07/24/2026 21:02 | 42 | 167.44 |
| 07/24/2026 21:02 | 8 | 167.44 |
| 07/24/2026 21:02 | 77 | 167.44 |
| 07/24/2026 21:02 | 15 | 167.44 |
| 07/24/2026 21:02 | 52 | 167.44 |
| 07/24/2026 21:02 | 33 | 167.44 |
| 07/24/2026 21:02 | 75 | 167.44 |
| 07/24/2026 21:02 | 100 | 167.44 |
| 07/24/2026 21:02 | 67 | 167.44 |
| 07/24/2026 21:02 | 8 | 167.44 |
| 07/24/2026 21:02 | 92 | 167.44 |
| 07/24/2026 21:02 | 8 | 167.44 |
| 07/24/2026 21:02 | 33 | 167.44 |
| 07/24/2026 21:02 | 100 | 167.44 |
| 07/24/2026 21:02 | 21 | 167.44 |
| 07/24/2026 21:02 | 100 | 167.44 |
| 07/24/2026 21:02 | 100 | 167.44 |
| 07/24/2026 21:02 | 100 | 167.44 |
| 07/24/2026 21:02 | 67 | 167.44 |
| 07/24/2026 21:02 | 33 | 167.44 |
| 07/24/2026 21:02 | 100 | 167.44 |
| 07/24/2026 21:02 | 30 | 167.44 |
| 07/24/2026 21:02 | 100 | 167.44 |
| 07/24/2026 21:02 | 100 | 167.44 |
| 07/24/2026 21:02 | 100 | 167.44 |
| 07/24/2026 21:02 | 100 | 167.44 |
| 07/24/2026 21:02 | 100 | 167.44 |
| 07/24/2026 21:02 | 100 | 167.44 |
| 07/24/2026 21:02 | 100 | 167.44 |
| 07/24/2026 21:02 | 150 | 167.44 |
| 07/24/2026 21:02 | 100 | 167.44 |
| 07/24/2026 21:02 | 25 | 167.44 |
| 07/24/2026 21:02 | 75 | 167.44 |
| 07/24/2026 21:02 | 25 | 167.44 |
| 07/24/2026 21:02 | 100 | 167.44 |
| 07/24/2026 21:02 | 37 | 167.44 |
| 07/24/2026 21:02 | 63 | 167.44 |
| 07/24/2026 21:02 | 37 | 167.44 |
| 07/24/2026 21:02 | 100 | 167.44 |
| 07/24/2026 21:02 | 63 | 167.44 |
| 07/24/2026 21:02 | 37 | 167.44 |
| 07/24/2026 21:02 | 63 | 167.44 |
| 07/24/2026 21:02 | 37 | 167.44 |
| 07/24/2026 21:02 | 63 | 167.44 |
| 07/24/2026 21:02 | 100 | 167.44 |
| 07/24/2026 21:02 | 100 | 167.44 |
| 07/24/2026 21:02 | 100 | 167.44 |
| 07/24/2026 21:02 | 100 | 167.44 |
| 07/24/2026 21:02 | 100 | 167.44 |
| 07/24/2026 21:02 | 6 | 167.44 |
| 07/24/2026 21:02 | 24 | 167.44 |
| 07/24/2026 21:02 | 76 | 167.44 |
| 07/24/2026 21:02 | 24 | 167.44 |
| 07/24/2026 21:02 | 7 | 167.44 |
| 07/24/2026 21:02 | 100 | 167.44 |
| 07/24/2026 21:02 | 20 | 167.44 |
| 07/24/2026 21:02 | 100 | 167.44 |
| 07/24/2026 21:02 | 130 | 167.44 |
| 07/24/2026 21:02 | 100 | 167.44 |
| 07/24/2026 21:02 | 100 | 167.44 |
| 07/24/2026 21:02 | 69 | 167.44 |
| 07/24/2026 21:02 | 201 | 167.44 |
| 07/24/2026 21:02 | 99 | 167.44 |
| 07/24/2026 21:02 | 1 | 167.44 |
| 07/24/2026 21:02 | 40 | 167.44 |
| 07/24/2026 21:02 | 67 | 167.44 |
| 07/24/2026 21:02 | 33 | 167.44 |
| 07/24/2026 21:02 | 26 | 167.44 |
| 07/24/2026 21:02 | 41 | 167.44 |
| 07/24/2026 21:02 | 64 | 167.44 |
| 07/24/2026 21:02 | 100 | 167.44 |
| 07/24/2026 21:02 | 37 | 167.44 |
| 07/24/2026 21:02 | 100 | 167.44 |
| 07/24/2026 21:02 | 100 | 167.44 |
| 07/24/2026 21:02 | 100 | 167.44 |
| 07/24/2026 21:02 | 100 | 167.41 |
| 07/24/2026 21:02 | 22 | 167.29 |
| 07/24/2026 21:02 | 29 | 167.29 |
| 07/24/2026 21:02 | 73 | 167.29 |
| 07/24/2026 21:02 | 10 | 167.29 |
| 07/24/2026 21:02 | 91 | 167.30 |
| 07/24/2026 21:02 | 9 | 167.30 |
| 07/24/2026 21:02 | 125 | 167.30 |
| 07/24/2026 21:01 | 11 | 167.38 |
| 07/24/2026 21:01 | 3 | 167.42 |
| 07/24/2026 21:01 | 10 | 167.49 |
| 07/24/2026 21:01 | 10 | 167.46 |
| 07/24/2026 21:01 | 20 | 167.45 |
| 07/24/2026 21:01 | 20 | 167.46 |
| 07/24/2026 21:01 | 100 | 167.46 |
| 07/24/2026 21:01 | 27 | 167.46 |
| 07/24/2026 21:01 | 15 | 167.46 |
| 07/24/2026 21:01 | 61 | 167.46 |
| 07/24/2026 21:01 | 100 | 167.46 |
| 07/24/2026 21:01 | 1 | 167.52 |
| 07/24/2026 21:01 | 59 | 167.50 |
| 07/24/2026 21:01 | 3 | 167.52 |
| 07/24/2026 21:01 | 85 | 167.58 |
| 07/24/2026 21:01 | 3 | 167.58 |
| 07/24/2026 21:01 | 6 | 167.58 |
| 07/24/2026 21:01 | 6 | 167.58 |
| 07/24/2026 21:01 | 10 | 167.57 |
| 07/24/2026 21:01 | 40 | 167.57 |
| 07/24/2026 21:01 | 1 | 167.57 |
| 07/24/2026 21:01 | 59 | 167.57 |
| 07/24/2026 21:01 | 1 | 167.56 |
| 07/24/2026 21:00 | 23 | 167.46 |
| 07/24/2026 21:00 | 23 | 167.46 |
| 07/24/2026 21:00 | 3 | 167.46 |
| 07/24/2026 21:00 | 94 | 167.49 |
| 07/24/2026 21:00 | 6 | 167.49 |
| 07/24/2026 21:00 | 88 | 167.49 |
| 07/24/2026 21:00 | 6 | 167.49 |
| 07/24/2026 21:00 | 3 | 167.48 |
| 07/24/2026 21:00 | 84 | 167.48 |
| 07/24/2026 21:00 | 1 | 167.48 |
| 07/24/2026 21:00 | 15 | 167.48 |
| 07/24/2026 21:00 | 94 | 167.48 |
| 07/24/2026 20:59 | 1 | 167.48 |
| 07/24/2026 20:59 | 4 | 167.48 |
| 07/24/2026 20:59 | 1 | 167.48 |
| 07/24/2026 20:59 | 1 | 167.36 |
| 07/24/2026 20:59 | 9 | 167.45 |
| 07/24/2026 20:59 | 1 | 167.36 |
| 07/24/2026 20:59 | 1 | 167.37 |
| 07/24/2026 20:59 | 5 | 167.37 |
| 07/24/2026 20:59 | 1 | 167.375 |
| 07/24/2026 20:59 | 1 | 167.375 |
| 07/24/2026 20:59 | 1 | 167.375 |
| 07/24/2026 20:59 | 1 | 167.385 |
| 07/24/2026 20:58 | 1 | 167.345 |
| 07/24/2026 20:58 | 1 | 167.34 |
| 07/24/2026 20:58 | 2 | 167.40 |
| 07/24/2026 20:58 | 21 | 167.35 |
| 07/24/2026 20:58 | 2 | 167.35 |
| 07/24/2026 20:58 | 1 | 167.35 |
| 07/24/2026 20:57 | 150 | 167.35 |
| 07/24/2026 20:57 | 1 | 167.43 |
| 07/24/2026 20:57 | 8 | 167.43 |
| 07/24/2026 20:57 | 38 | 167.43 |
| 07/24/2026 20:57 | 100 | 167.42 |
| 07/24/2026 20:57 | 69 | 167.38 |
| 07/24/2026 20:57 | 31 | 167.38 |
| 07/24/2026 20:57 | 11 | 167.37 |
| 07/24/2026 20:57 | 1 | 167.35 |
| 07/24/2026 20:57 | 69 | 167.32 |
| 07/24/2026 20:57 | 31 | 167.32 |
| 07/24/2026 20:57 | 200 | 167.26 |
| 07/24/2026 20:57 | 7 | 167.25 |
| 07/24/2026 20:57 | 27 | 167.25 |
| 07/24/2026 20:57 | 200 | 167.24 |
| 07/24/2026 20:57 | 7 | 167.24 |
| 07/24/2026 20:57 | 86 | 167.24 |
| 07/24/2026 20:57 | 53 | 167.24 |
| 07/24/2026 20:57 | 5 | 167.24 |
| 07/24/2026 20:57 | 100 | 167.23 |
| 07/24/2026 20:57 | 6 | 167.23 |
| 07/24/2026 20:57 | 1 | 167.14 |
| 07/24/2026 20:56 | 2 | 167.17 |
| 07/24/2026 20:56 | 1 | 167.20 |
| 07/24/2026 20:56 | 1 | 167.16 |
| 07/24/2026 20:56 | 6 | 167.17 |
| 07/24/2026 20:56 | 1 | 167.18 |
| 07/24/2026 20:56 | 1 | 167.14 |
| 07/24/2026 20:56 | 3 | 167.125 |
| 07/24/2026 20:55 | 3 | 167.04 |
| 07/24/2026 20:55 | 1 | 167.02 |
| 07/24/2026 20:55 | 54 | 167.03 |
| 07/24/2026 20:55 | 25 | 167.03 |
| 07/24/2026 20:55 | 8 | 167.03 |
| 07/24/2026 20:55 | 17 | 167.04 |
| 07/24/2026 20:55 | 23 | 167.04 |
| 07/24/2026 20:55 | 20 | 167.04 |
| 07/24/2026 20:55 | 20 | 167.04 |
| 07/24/2026 20:55 | 20 | 167.04 |
| 07/24/2026 20:55 | 20 | 167.04 |
| 07/24/2026 20:55 | 1 | 167.05 |
| 07/24/2026 20:55 | 18 | 167.05 |
| 07/24/2026 20:55 | 10 | 167.05 |
| 07/24/2026 20:55 | 100 | 167.05 |
| 07/24/2026 20:54 | 100 | 167.06 |
| 07/24/2026 20:54 | 100 | 167.06 |
| 07/24/2026 20:54 | 100 | 167.08 |
| 07/24/2026 20:54 | 50 | 167.12 |
| 07/24/2026 20:54 | 3 | 167.14 |
| 07/24/2026 20:54 | 10 | 167.15 |
| 07/24/2026 20:54 | 29 | 167.15 |
| 07/24/2026 20:54 | 15 | 167.16 |
| 07/24/2026 20:54 | 26 | 167.16 |
| 07/24/2026 20:54 | 13 | 167.16 |
| 07/24/2026 20:54 | 45 | 167.16 |
| 07/24/2026 20:54 | 1 | 167.16 |
| 07/24/2026 20:54 | 54 | 167.16 |
| 07/24/2026 20:54 | 100 | 167.17 |
| 07/24/2026 20:54 | 1 | 167.24 |
| 07/24/2026 20:53 | 4 | 167.21 |
| 07/24/2026 20:53 | 6 | 167.21 |
| 07/24/2026 20:53 | 5 | 167.21 |
| 07/24/2026 20:53 | 1 | 167.25 |
| 07/24/2026 20:52 | 16 | 167.28 |
| 07/24/2026 20:52 | 1 | 167.26 |
| 07/24/2026 20:52 | 100 | 167.26 |
| 07/24/2026 20:52 | 6 | 167.26 |
| 07/24/2026 20:51 | 2 | 167.24 |
| 07/24/2026 20:51 | 1 | 167.285 |
| 07/24/2026 20:51 | 5 | 167.285 |
| 07/24/2026 20:50 | 25 | 167.14 |
| 07/24/2026 20:50 | 2 | 167.13 |
| 07/24/2026 20:50 | 44 | 167.14 |
| 07/24/2026 20:50 | 30 | 167.14 |
| 07/24/2026 20:50 | 10 | 167.14 |
| 07/24/2026 20:50 | 10 | 167.14 |
| 07/24/2026 20:50 | 6 | 167.14 |
| 07/24/2026 20:50 | 7 | 167.14 |
| 07/24/2026 20:50 | 27 | 167.14 |
| 07/24/2026 20:50 | 5 | 167.14 |
| 07/24/2026 20:50 | 4 | 167.14 |
| 07/24/2026 20:50 | 100 | 167.15 |
| 07/24/2026 20:49 | 1 | 167.17 |
| 07/24/2026 20:49 | 5 | 167.20 |
| 07/24/2026 20:49 | 1 | 167.20 |
| 07/24/2026 20:49 | 30 | 167.20 |
| 07/24/2026 20:48 | 20 | 167.21 |
| 07/24/2026 20:48 | 46 | 167.26 |
| 07/24/2026 20:48 | 21 | 167.26 |
| 07/24/2026 20:48 | 58 | 167.26 |
| 07/24/2026 20:48 | 1 | 167.26 |
| 07/24/2026 20:48 | 59 | 167.26 |
| 07/24/2026 20:48 | 1 | 167.28 |
| 07/24/2026 20:48 | 20 | 167.30 |
| 07/24/2026 20:48 | 1 | 167.30 |
| 07/24/2026 20:48 | 12 | 167.30 |
| 07/24/2026 20:48 | 10 | 167.31 |
| 07/24/2026 20:48 | 100 | 167.31 |
| 07/24/2026 20:48 | 12 | 167.31 |
| 07/24/2026 20:48 | 11 | 167.31 |
| 07/24/2026 20:48 | 27 | 167.31 |
| 07/24/2026 20:48 | 100 | 167.31 |
| 07/24/2026 20:47 | 28 | 167.46 |
| 07/24/2026 20:47 | 8 | 167.30 |
| 07/24/2026 20:47 | 400 | 167.42 |
| 07/24/2026 20:47 | 125 | 167.42 |
| 07/24/2026 20:47 | 98 | 167.42 |
| 07/24/2026 20:47 | 400 | 167.42 |
| 07/24/2026 20:47 | 15 | 167.42 |
| 07/24/2026 20:47 | 58 | 167.42 |
| 07/24/2026 20:47 | 100 | 167.42 |
| 07/24/2026 20:47 | 100 | 167.42 |
| 07/24/2026 20:47 | 100 | 167.42 |
| 07/24/2026 20:47 | 414 | 167.42 |
| 07/24/2026 20:47 | 300 | 167.42 |
| 07/24/2026 20:47 | 15 | 167.42 |
| 07/24/2026 20:47 | 58 | 167.42 |
| 07/24/2026 20:47 | 29 | 167.42 |
| 07/24/2026 20:47 | 65 | 167.42 |
| 07/24/2026 20:47 | 210 | 167.42 |
| 07/24/2026 20:47 | 208 | 167.42 |
| 07/24/2026 20:47 | 100 | 167.45 |
| 07/24/2026 20:47 | 43 | 167.42 |
| 07/24/2026 20:47 | 26 | 167.42 |
| 07/24/2026 20:47 | 9 | 167.42 |
| 07/24/2026 20:47 | 40 | 167.42 |
| 07/24/2026 20:47 | 29 | 167.42 |
| 07/24/2026 20:47 | 4 | 167.42 |
| 07/24/2026 20:47 | 10 | 167.42 |
| 07/24/2026 20:47 | 29 | 167.42 |
| 07/24/2026 20:47 | 100 | 167.42 |
| 07/24/2026 20:47 | 1 | 167.42 |
| 07/24/2026 20:47 | 2 | 167.43 |
| 07/24/2026 20:47 | 100 | 167.48 |
| 07/24/2026 20:46 | 100 | 167.48 |
| 07/24/2026 20:46 | 100 | 167.48 |
| 07/24/2026 20:46 | 2 | 167.52 |
| 07/24/2026 20:46 | 73 | 167.49 |
| 07/24/2026 20:46 | 10 | 167.47 |
| 07/24/2026 20:46 | 11 | 167.46 |
| 07/24/2026 20:46 | 34 | 167.46 |
| 07/24/2026 20:46 | 66 | 167.46 |
| 07/24/2026 20:46 | 68 | 167.45 |
| 07/24/2026 20:46 | 32 | 167.45 |
| 07/24/2026 20:46 | 68 | 167.45 |
| 07/24/2026 20:46 | 32 | 167.45 |
| 07/24/2026 20:46 | 68 | 167.44 |
| 07/24/2026 20:46 | 100 | 167.44 |
| 07/24/2026 20:46 | 32 | 167.44 |
| 07/24/2026 20:46 | 100 | 167.44 |
| 07/24/2026 20:46 | 100 | 167.44 |
| 07/24/2026 20:46 | 5 | 167.34 |
| 07/24/2026 20:46 | 1 | 167.34 |
| 07/24/2026 20:46 | 99 | 167.34 |
| 07/24/2026 20:46 | 1 | 167.34 |
| 07/24/2026 20:46 | 97 | 167.27 |
| 07/24/2026 20:46 | 3 | 167.27 |
| 07/24/2026 20:46 | 1 | 167.27 |
| 07/24/2026 20:46 | 96 | 167.26 |
| 07/24/2026 20:46 | 1 | 167.26 |
| 07/24/2026 20:46 | 1 | 167.26 |
| 07/24/2026 20:46 | 1 | 167.26 |
| 07/24/2026 20:46 | 1 | 167.26 |
| 07/24/2026 20:45 | 1 | 167.13 |
| 07/24/2026 20:45 | 1 | 167.13 |
| 07/24/2026 20:45 | 3 | 167.13 |
| 07/24/2026 20:45 | 12 | 167.11 |
| 07/24/2026 20:45 | 12 | 167.02 |
| 07/24/2026 20:45 | 100 | 166.98 |
| 07/24/2026 20:45 | 12 | 166.97 |
| 07/24/2026 20:45 | 5 | 166.92 |
| 07/24/2026 20:45 | 8 | 166.88 |
| 07/24/2026 20:45 | 1 | 166.87 |
| 07/24/2026 20:45 | 1 | 166.87 |
| 07/24/2026 20:45 | 7 | 166.86 |
| 07/24/2026 20:45 | 1 | 166.86 |
| 07/24/2026 20:45 | 1 | 166.82 |
| 07/24/2026 20:45 | 100 | 166.80 |
| 07/24/2026 20:45 | 2 | 166.80 |
| 07/24/2026 20:45 | 53 | 166.80 |
| 07/24/2026 20:45 | 1 | 166.80 |
| 07/24/2026 20:45 | 100 | 166.79 |
| 07/24/2026 20:45 | 2 | 166.79 |
| 07/24/2026 20:45 | 150 | 166.77 |
| 07/24/2026 20:45 | 56 | 166.72 |
| 07/24/2026 20:44 | 44 | 166.72 |
| 07/24/2026 20:44 | 56 | 166.72 |
| 07/24/2026 20:44 | 56 | 166.72 |
| 07/24/2026 20:44 | 56 | 166.77 |
| 07/24/2026 20:44 | 9 | 166.66 |
| 07/24/2026 20:44 | 65 | 166.715 |
| 07/24/2026 20:44 | 40 | 166.72 |
| 07/24/2026 20:44 | 10 | 166.72 |
| 07/24/2026 20:44 | 1 | 166.72 |
| 07/24/2026 20:44 | 10 | 166.72 |
| 07/24/2026 20:44 | 1 | 166.72 |
| 07/24/2026 20:44 | 30 | 166.72 |
| 07/24/2026 20:44 | 79 | 166.72 |
| 07/24/2026 20:44 | 21 | 166.72 |
| 07/24/2026 20:44 | 7 | 166.78 |
| 07/24/2026 20:44 | 6 | 166.78 |
| 07/24/2026 20:44 | 5 | 166.78 |
| 07/24/2026 20:43 | 1 | 166.85 |
| 07/24/2026 20:43 | 8 | 166.85 |
| 07/24/2026 20:43 | 7 | 166.84 |
| 07/24/2026 20:43 | 8 | 166.82 |
| 07/24/2026 20:43 | 7 | 166.80 |
| 07/24/2026 20:42 | 12 | 166.71 |
| 07/24/2026 20:42 | 7 | 166.75 |
| 07/24/2026 20:42 | 2 | 166.69 |
| 07/24/2026 20:42 | 1 | 166.69 |
| 07/24/2026 20:42 | 100 | 166.69 |
| 07/24/2026 20:41 | 11 | 166.75 |
| 07/24/2026 20:41 | 2 | 166.84 |
| 07/24/2026 20:41 | 1 | 166.84 |
| 07/24/2026 20:41 | 100 | 166.80 |
| 07/24/2026 20:41 | 28 | 166.78 |
| 07/24/2026 20:41 | 3 | 166.78 |
| 07/24/2026 20:41 | 200 | 166.73 |
| 07/24/2026 20:41 | 100 | 166.74 |
| 07/24/2026 20:41 | 1 | 166.74 |
| 07/24/2026 20:41 | 3 | 166.74 |
| 07/24/2026 20:41 | 100 | 166.74 |
| 07/24/2026 20:41 | 200 | 166.74 |
| 07/24/2026 20:40 | 63 | 166.63 |
| 07/24/2026 20:40 | 34 | 166.63 |
| 07/24/2026 20:40 | 3 | 166.63 |
| 07/24/2026 20:40 | 1 | 166.66 |
| 07/24/2026 20:40 | 10 | 166.66 |
| 07/24/2026 20:40 | 100 | 166.66 |
| 07/24/2026 20:40 | 2 | 166.67 |
| 07/24/2026 20:40 | 45 | 166.67 |
| 07/24/2026 20:40 | 30 | 166.67 |
| 07/24/2026 20:40 | 100 | 166.67 |
| 07/24/2026 20:40 | 2 | 166.75 |
| 07/24/2026 20:40 | 12 | 166.75 |
| 07/24/2026 20:39 | 12 | 166.86 |
| 07/24/2026 20:39 | 1 | 166.86 |
| 07/24/2026 20:39 | 2 | 166.86 |
| 07/24/2026 20:39 | 2 | 166.86 |
| 07/24/2026 20:39 | 2 | 166.785 |
| 07/24/2026 20:39 | 12 | 166.76 |
| 07/24/2026 20:39 | 50 | 166.78 |
| 07/24/2026 20:39 | 22 | 166.78 |
| 07/24/2026 20:39 | 16 | 166.78 |
| 07/24/2026 20:39 | 100 | 166.78 |
| 07/24/2026 20:39 | 20 | 166.83 |
| 07/24/2026 20:39 | 100 | 166.84 |
| 07/24/2026 20:39 | 120 | 166.84 |
| 07/24/2026 20:39 | 15 | 166.89 |
| 07/24/2026 20:39 | 40 | 166.88 |
| 07/24/2026 20:39 | 3 | 166.89 |
| 07/24/2026 20:39 | 3 | 166.89 |
| 07/24/2026 20:39 | 28 | 166.89 |
| 07/24/2026 20:39 | 65 | 166.89 |
| 07/24/2026 20:39 | 35 | 166.89 |
| 07/24/2026 20:39 | 33 | 166.93 |
| 07/24/2026 20:38 | 7 | 166.93 |
| 07/24/2026 20:38 | 6 | 167.04 |
| 07/24/2026 20:37 | 100 | 167.04 |
| 07/24/2026 20:37 | 100 | 167.04 |
| 07/24/2026 20:36 | 2 | 167.04 |
| 07/24/2026 20:36 | 2 | 167.13 |
| 07/24/2026 20:36 | 37 | 167.16 |
| 07/24/2026 20:36 | 100 | 167.16 |
| 07/24/2026 20:36 | 100 | 167.15 |
| 07/24/2026 20:36 | 1 | 167.15 |
| 07/24/2026 20:36 | 99 | 167.15 |
| 07/24/2026 20:36 | 1 | 167.14 |
| 07/24/2026 20:36 | 100 | 167.12 |
| 07/24/2026 20:36 | 1 | 167.11 |
| 07/24/2026 20:36 | 170 | 167.11 |
| 07/24/2026 20:36 | 9 | 167.04 |
| 07/24/2026 20:35 | 31 | 167.02 |
| 07/24/2026 20:35 | 9 | 167.02 |
| 07/24/2026 20:35 | 9 | 167.02 |
| 07/24/2026 20:35 | 3 | 166.94 |
| 07/24/2026 20:35 | 70 | 166.95 |
| 07/24/2026 20:35 | 7 | 166.96 |
| 07/24/2026 20:35 | 513 | 167.02 |
| 07/24/2026 20:35 | 2 | 167.02 |
| 07/24/2026 20:35 | 2 | 167.02 |
| 07/24/2026 20:35 | 2 | 167.02 |
| 07/24/2026 20:35 | 300 | 167.02 |
| 07/24/2026 20:35 | 100 | 166.97 |
| 07/24/2026 20:35 | 100 | 166.96 |
| 07/24/2026 20:35 | 40 | 166.96 |
| 07/24/2026 20:35 | 10 | 166.97 |
| 07/24/2026 20:35 | 10 | 166.97 |
| 07/24/2026 20:35 | 100 | 167.02 |
| 07/24/2026 20:35 | 7013 | 167.00 |
| 07/24/2026 20:35 | 487 | 167.00 |
| 07/24/2026 20:35 | 100 | 167.01 |
| 07/24/2026 20:35 | 100 | 167.01 |
| 07/24/2026 20:35 | 500 | 167.02 |
| 07/24/2026 20:35 | 125 | 167.03 |
| 07/24/2026 20:35 | 12 | 167.03 |
| 07/24/2026 20:35 | 82 | 167.03 |
| 07/24/2026 20:35 | 11 | 167.03 |
| 07/24/2026 20:35 | 1 | 167.03 |
| 07/24/2026 20:35 | 9 | 167.03 |
| 07/24/2026 20:35 | 86 | 167.03 |
| 07/24/2026 20:35 | 5 | 167.03 |
| 07/24/2026 20:35 | 100 | 167.03 |
| 07/24/2026 20:34 | 1 | 167.09 |
| 07/24/2026 20:34 | 2 | 167.12 |
| 07/24/2026 20:33 | 94 | 167.16 |
| 07/24/2026 20:33 | 10 | 167.16 |
| 07/24/2026 20:33 | 1 | 167.16 |
| 07/24/2026 20:33 | 51 | 167.16 |
| 07/24/2026 20:33 | 3 | 167.15 |
| 07/24/2026 20:33 | 125 | 167.14 |
| 07/24/2026 20:33 | 85 | 167.03 |
| 07/24/2026 20:33 | 125 | 167.03 |
| 07/24/2026 20:33 | 100 | 167.03 |
| 07/24/2026 20:33 | 190 | 167.09 |
| 07/24/2026 20:33 | 2 | 167.00 |
| 07/24/2026 20:32 | 9 | 167.02 |
| 07/24/2026 20:32 | 1 | 167.00 |
| 07/24/2026 20:32 | 9 | 167.00 |
| 07/24/2026 20:31 | 36 | 167.02 |
| 07/24/2026 20:31 | 9 | 167.03 |
| 07/24/2026 20:30 | 39 | 167.12 |
| 07/24/2026 20:30 | 30 | 167.11 |
| 07/24/2026 20:30 | 12 | 167.11 |
| 07/24/2026 20:30 | 12 | 167.16 |
| 07/24/2026 20:30 | 50 | 167.16 |
| 07/24/2026 20:30 | 2 | 167.16 |
| 07/24/2026 20:30 | 1 | 167.18 |
| 07/24/2026 20:30 | 96 | 167.19 |
| 07/24/2026 20:30 | 4 | 167.19 |
| 07/24/2026 20:29 | 9 | 167.25 |
| 07/24/2026 20:29 | 11 | 167.25 |
| 07/24/2026 20:29 | 59 | 167.25 |
| 07/24/2026 20:29 | 24 | 167.25 |
| 07/24/2026 20:28 | 5 | 167.40 |
| 07/24/2026 20:27 | 150 | 167.48 |
| 07/24/2026 20:27 | 27 | 167.49 |
| 07/24/2026 20:27 | 6 | 167.49 |
| 07/24/2026 20:27 | 29 | 167.49 |
| 07/24/2026 20:27 | 1 | 167.49 |
| 07/24/2026 20:27 | 18 | 167.49 |
| 07/24/2026 20:27 | 52 | 167.49 |
| 07/24/2026 20:27 | 2 | 167.49 |
| 07/24/2026 20:27 | 100 | 167.49 |
| 07/24/2026 20:27 | 80 | 167.49 |
| 07/24/2026 20:27 | 81 | 167.50 |
| 07/24/2026 20:27 | 19 | 167.50 |
| 07/24/2026 20:26 | 4 | 167.50 |
| 07/24/2026 20:26 | 5 | 167.50 |
| 07/24/2026 20:26 | 1 | 167.55 |
| 07/24/2026 20:26 | 12 | 167.55 |
| 07/24/2026 20:25 | 19 | 167.60 |
| 07/24/2026 20:25 | 22 | 167.61 |
| 07/24/2026 20:25 | 190 | 167.65 |
| 07/24/2026 20:25 | 1 | 167.62 |
| 07/24/2026 20:24 | 14 | 167.64 |
| 07/24/2026 20:24 | 100 | 167.64 |
| 07/24/2026 20:24 | 3 | 167.64 |
| 07/24/2026 20:24 | 42 | 167.64 |
| 07/24/2026 20:24 | 18 | 167.64 |
| 07/24/2026 20:24 | 1 | 167.65 |
| 07/24/2026 20:24 | 3 | 167.66 |
| 07/24/2026 20:24 | 3 | 167.66 |
| 07/24/2026 20:23 | 33 | 167.73 |
| 07/24/2026 20:23 | 1 | 167.73 |
| 07/24/2026 20:23 | 1 | 167.73 |
| 07/24/2026 20:23 | 1 | 167.73 |
| 07/24/2026 20:21 | 6 | 167.69 |
| 07/24/2026 20:21 | 6 | 167.69 |
| 07/24/2026 20:21 | 6 | 167.69 |
| 07/24/2026 20:21 | 104 | 167.69 |
| 07/24/2026 20:21 | 6 | 167.69 |
| 07/24/2026 20:21 | 16 | 167.69 |
| 07/24/2026 20:21 | 34 | 167.73 |
| 07/24/2026 20:21 | 20 | 167.76 |
| 07/24/2026 20:21 | 20 | 167.79 |
| 07/24/2026 20:21 | 1 | 167.80 |
| 07/24/2026 20:21 | 100 | 167.81 |
| 07/24/2026 20:20 | 7 | 167.81 |
| 07/24/2026 20:20 | 30 | 167.83 |
| 07/24/2026 20:20 | 100 | 167.81 |
| 07/24/2026 20:20 | 20 | 167.81 |
| 07/24/2026 20:20 | 10 | 167.89 |
| 07/24/2026 20:20 | 17 | 167.89 |
| 07/24/2026 20:20 | 20 | 167.86 |
| 07/24/2026 20:20 | 100 | 167.87 |
| 07/24/2026 20:20 | 3 | 167.88 |
| 07/24/2026 20:20 | 7 | 167.88 |
| 07/24/2026 20:20 | 1 | 167.89 |
| 07/24/2026 20:20 | 10 | 167.89 |
| 07/24/2026 20:20 | 10 | 167.89 |
| 07/24/2026 20:20 | 10 | 167.89 |
| 07/24/2026 20:20 | 20 | 167.89 |
| 07/24/2026 20:20 | 59 | 167.89 |
| 07/24/2026 20:20 | 1 | 167.89 |
| 07/24/2026 20:20 | 1 | 167.89 |
| 07/24/2026 20:20 | 20 | 167.89 |
| 07/24/2026 20:20 | 20 | 167.89 |
| 07/24/2026 20:20 | 1 | 167.90 |
| 07/24/2026 20:19 | 1 | 167.94 |
| 07/24/2026 20:19 | 19 | 167.94 |
| 07/24/2026 20:18 | 1 | 168.04 |
| 07/24/2026 20:16 | 36 | 168.09 |
| 07/24/2026 20:16 | 31 | 168.11 |
| 07/24/2026 20:16 | 16 | 168.05 |
| 07/24/2026 20:16 | 136 | 168.05 |
| 07/24/2026 20:16 | 29 | 168.05 |
| 07/24/2026 20:16 | 1 | 168.05 |
| 07/24/2026 20:16 | 18 | 168.05 |
| 07/24/2026 20:16 | 2 | 168.05 |
| 07/24/2026 20:16 | 100 | 168.05 |
| 07/24/2026 20:16 | 20 | 168.05 |
| 07/24/2026 20:16 | 14 | 168.05 |
| 07/24/2026 20:16 | 35 | 168.06 |
| 07/24/2026 20:16 | 100 | 168.06 |
| 07/24/2026 20:16 | 1 | 168.06 |
| 07/24/2026 20:16 | 14 | 168.135 |
| 07/24/2026 20:16 | 14 | 168.135 |
| 07/24/2026 20:16 | 31 | 168.11 |
| 07/24/2026 20:15 | 3 | 168.09 |
| 07/24/2026 20:14 | 1 | 168.04 |
| 07/24/2026 20:13 | 13 | 168.21 |
| 07/24/2026 20:11 | 19 | 168.20 |
| 07/24/2026 20:11 | 65 | 168.13 |
| 07/24/2026 20:10 | 1 | 168.17 |
| 07/24/2026 20:10 | 17 | 168.11 |
| 07/24/2026 20:10 | 92 | 168.11 |
| 07/24/2026 20:10 | 5 | 168.11 |
| 07/24/2026 20:10 | 5 | 168.11 |
| 07/24/2026 20:10 | 20 | 168.11 |
| 07/24/2026 20:10 | 10 | 168.11 |
| 07/24/2026 20:10 | 10 | 168.11 |
| 07/24/2026 20:10 | 1 | 168.12 |
| 07/24/2026 20:10 | 96 | 168.12 |
| 07/24/2026 20:10 | 4 | 168.12 |
| 07/24/2026 20:10 | 1 | 168.12 |
| 07/24/2026 20:08 | 4 | 168.25 |
| 07/24/2026 20:08 | 89 | 168.35 |
| 07/24/2026 20:07 | 99 | 168.35 |
| 07/24/2026 20:05 | 98 | 168.37 |
| 07/24/2026 20:05 | 1 | 168.27 |
| 07/24/2026 20:04 | 33 | 168.38 |
| 07/24/2026 20:04 | 37 | 168.37 |
| 07/24/2026 20:04 | 19 | 168.37 |
| 07/24/2026 20:04 | 51 | 168.37 |
| 07/24/2026 20:04 | 10 | 168.36 |
| 07/24/2026 20:04 | 10 | 168.36 |
| 07/24/2026 20:04 | 10 | 168.36 |
| 07/24/2026 20:04 | 10 | 168.36 |
| 07/24/2026 20:04 | 100 | 168.36 |
| 07/24/2026 20:04 | 100 | 168.32 |
| 07/24/2026 20:04 | 100 | 168.33 |
| 07/24/2026 20:04 | 100 | 168.33 |
| 07/24/2026 20:04 | 121 | 168.32 |
| 07/24/2026 20:04 | 73 | 168.32 |
| 07/24/2026 20:04 | 10 | 168.32 |
| 07/24/2026 20:04 | 29 | 168.29 |
| 07/24/2026 20:04 | 44 | 168.29 |
| 07/24/2026 20:04 | 20 | 168.185 |
| 07/24/2026 20:04 | 29 | 168.21 |
| 07/24/2026 20:04 | 29 | 168.21 |
| 07/24/2026 20:04 | 15 | 168.22 |
| 07/24/2026 20:04 | 1 | 168.29 |
| 07/24/2026 20:04 | 90 | 168.25 |
| 07/24/2026 20:04 | 10 | 168.25 |
| 07/24/2026 20:04 | 33 | 168.25 |
| 07/24/2026 20:04 | 100 | 168.275 |
| 07/24/2026 20:04 | 34 | 168.25 |
| 07/24/2026 20:04 | 1 | 168.25 |
| 07/24/2026 20:04 | 48 | 168.25 |
| 07/24/2026 20:04 | 17 | 168.25 |
| 07/24/2026 20:04 | 1 | 168.30 |
| 07/24/2026 20:04 | 100 | 168.30 |
| 07/24/2026 20:04 | 1 | 168.29 |
| 07/24/2026 20:04 | 75 | 168.29 |
| 07/24/2026 20:04 | 59 | 168.19 |
| 07/24/2026 20:04 | 31 | 168.19 |
| 07/24/2026 20:04 | 10 | 168.19 |
| 07/24/2026 20:04 | 90 | 168.18 |
| 07/24/2026 20:04 | 100 | 168.18 |
| 07/24/2026 20:04 | 25 | 168.29 |
| 07/24/2026 20:04 | 69 | 168.29 |
| 07/24/2026 20:04 | 1 | 168.29 |
| 07/24/2026 20:04 | 5 | 168.29 |
| 07/24/2026 20:04 | 200 | 168.29 |
| 07/24/2026 20:04 | 100 | 168.29 |
| 07/24/2026 20:04 | 10 | 168.29 |
| 07/24/2026 20:04 | 15 | 168.28 |
| 07/24/2026 20:04 | 7 | 168.26 |
| 07/24/2026 20:04 | 5 | 168.24 |
| 07/24/2026 20:04 | 2 | 168.23 |
| 07/24/2026 20:04 | 31 | 168.22 |
| 07/24/2026 20:04 | 5 | 168.20 |
| 07/24/2026 20:04 | 11 | 168.18 |
| 07/24/2026 20:04 | 5 | 168.18 |
| 07/24/2026 20:04 | 7 | 168.18 |
| 07/24/2026 20:04 | 5 | 168.18 |
| 07/24/2026 20:04 | 5 | 168.18 |
| 07/24/2026 20:04 | 31 | 168.18 |
| 07/24/2026 20:04 | 5 | 168.18 |
| 07/24/2026 20:04 | 31 | 168.18 |
| 07/24/2026 20:04 | 95 | 168.16 |
| 07/24/2026 20:04 | 5 | 168.16 |
| 07/24/2026 20:04 | 58 | 168.16 |
| 07/24/2026 20:04 | 100 | 168.15 |
| 07/24/2026 20:04 | 190 | 168.15 |
| 07/24/2026 20:03 | 2 | 168.22 |
| 07/24/2026 20:03 | 3 | 168.16 |
| 07/24/2026 20:02 | 15 | 168.09 |
| 07/24/2026 20:02 | 24 | 168.09 |
| 07/24/2026 20:02 | 59 | 168.09 |
| 07/24/2026 20:02 | 29 | 168.09 |
| 07/24/2026 20:02 | 1 | 168.09 |
| 07/24/2026 20:02 | 48 | 168.09 |
| 07/24/2026 20:02 | 60 | 168.09 |
| 07/24/2026 20:02 | 1 | 168.09 |
| 07/24/2026 20:02 | 39 | 168.09 |
| 07/24/2026 20:02 | 1 | 168.10 |
| 07/24/2026 20:01 | 20 | 168.10 |
| 07/24/2026 20:00 | 1 | 168.30 |
| 07/24/2026 19:59 | 100 | 168.28 |
| 07/24/2026 19:58 | 1 | 168.30 |
| 07/24/2026 19:58 | 16 | 168.255 |
| 07/24/2026 19:58 | 5 | 168.255 |
| 07/24/2026 19:58 | 79 | 168.255 |
| 07/24/2026 19:58 | 1 | 168.255 |
| 07/24/2026 19:58 | 20 | 168.255 |
| 07/24/2026 19:58 | 10 | 168.29 |
| 07/24/2026 19:58 | 1 | 168.29 |
| 07/24/2026 19:58 | 75 | 168.29 |
| 07/24/2026 19:58 | 25 | 168.29 |
| 07/24/2026 19:58 | 20 | 168.33 |
| 07/24/2026 19:57 | 1 | 168.29 |
| 07/24/2026 19:57 | 20 | 168.29 |
| 07/24/2026 19:57 | 95 | 168.29 |
| 07/24/2026 19:57 | 56 | 168.30 |
| 07/24/2026 19:57 | 16 | 168.30 |
| 07/24/2026 19:57 | 100 | 168.31 |
| 07/24/2026 19:56 | 20 | 168.31 |
| 07/24/2026 19:56 | 100 | 168.39 |
| 07/24/2026 19:56 | 100 | 168.395 |
| 07/24/2026 19:56 | 100 | 168.395 |
| 07/24/2026 19:56 | 100 | 168.40 |
| 07/24/2026 19:56 | 27 | 168.42 |
| 07/24/2026 19:56 | 33 | 168.42 |
| 07/24/2026 19:56 | 100 | 168.41 |
| 07/24/2026 19:56 | 200 | 168.40 |
| 07/24/2026 19:56 | 100 | 168.40 |
| 07/24/2026 19:56 | 150 | 168.39 |
| 07/24/2026 19:56 | 100 | 168.39 |
| 07/24/2026 19:56 | 150 | 168.39 |
| 07/24/2026 19:56 | 150 | 168.40 |
| 07/24/2026 19:56 | 100 | 168.45 |
| 07/24/2026 19:56 | 7 | 168.50 |
| 07/24/2026 19:56 | 29 | 168.50 |
| 07/24/2026 19:56 | 2 | 168.49 |
| 07/24/2026 19:56 | 3 | 168.49 |
| 07/24/2026 19:56 | 2 | 168.49 |
| 07/24/2026 19:56 | 5 | 168.46 |
| 07/24/2026 19:56 | 95 | 168.46 |
| 07/24/2026 19:56 | 100 | 168.46 |
| 07/24/2026 19:56 | 100 | 168.45 |
| 07/24/2026 19:56 | 14 | 168.42 |
| 07/24/2026 19:55 | 7 | 168.40 |
| 07/24/2026 19:55 | 47 | 168.38 |
| 07/24/2026 19:55 | 7 | 168.35 |
| 07/24/2026 19:55 | 7 | 168.335 |
| 07/24/2026 19:55 | 7 | 168.335 |
| 07/24/2026 19:55 | 5 | 168.33 |
| 07/24/2026 19:55 | 100 | 168.33 |
| 07/24/2026 19:55 | 100 | 168.33 |
| 07/24/2026 19:55 | 100 | 168.32 |
| 07/24/2026 19:55 | 1 | 168.32 |
| 07/24/2026 19:55 | 99 | 168.32 |
| 07/24/2026 19:55 | 1 | 168.32 |
| 07/24/2026 19:55 | 10 | 168.32 |
| 07/24/2026 19:55 | 2 | 168.32 |
| 07/24/2026 19:55 | 100 | 168.32 |
| 07/24/2026 19:55 | 1 | 168.31 |
| 07/24/2026 19:55 | 76 | 168.31 |
| 07/24/2026 19:55 | 24 | 168.31 |
| 07/24/2026 19:55 | 100 | 168.10 |
| 07/24/2026 19:53 | 6 | 168.25 |
| 07/24/2026 19:53 | 7 | 168.18 |
| 07/24/2026 19:53 | 3 | 168.19 |
| 07/24/2026 19:51 | 2 | 168.21 |
| 07/24/2026 19:51 | 42 | 168.22 |
| 07/24/2026 19:51 | 46 | 168.24 |
| 07/24/2026 19:51 | 25 | 168.33 |
| 07/24/2026 19:51 | 77 | 168.33 |
| 07/24/2026 19:51 | 100 | 168.36 |
| 07/24/2026 19:51 | 1983 | 168.44 |
| 07/24/2026 19:51 | 100 | 168.44 |
| 07/24/2026 19:51 | 100 | 168.44 |
| 07/24/2026 19:51 | 100 | 168.44 |
| 07/24/2026 19:51 | 94 | 168.44 |
| 07/24/2026 19:51 | 6 | 168.44 |
| 07/24/2026 19:51 | 100 | 168.45 |
| 07/24/2026 19:51 | 24 | 168.45 |
| 07/24/2026 19:51 | 59 | 168.45 |
| 07/24/2026 19:51 | 100 | 168.44 |
| 07/24/2026 19:51 | 93 | 168.44 |
| 07/24/2026 19:51 | 7 | 168.44 |
| 07/24/2026 19:51 | 7 | 168.44 |
| 07/24/2026 19:51 | 47 | 168.44 |
| 07/24/2026 19:51 | 46 | 168.44 |
| 07/24/2026 19:51 | 1 | 168.44 |
| 07/24/2026 19:51 | 35 | 168.44 |
| 07/24/2026 19:51 | 64 | 168.44 |
| 07/24/2026 19:51 | 36 | 168.44 |
| 07/24/2026 19:51 | 64 | 168.44 |
| 07/24/2026 19:51 | 36 | 168.44 |
| 07/24/2026 19:51 | 83 | 168.44 |
| 07/24/2026 19:51 | 17 | 168.44 |
| 07/24/2026 19:51 | 19 | 168.44 |
| 07/24/2026 19:51 | 11 | 168.44 |
| 07/24/2026 19:51 | 6 | 168.44 |
| 07/24/2026 19:51 | 64 | 168.44 |
| 07/24/2026 19:51 | 100 | 168.44 |
| 07/24/2026 19:51 | 30 | 168.44 |
| 07/24/2026 19:51 | 100 | 168.44 |
| 07/24/2026 19:51 | 30 | 168.44 |
| 07/24/2026 19:51 | 100 | 168.44 |
| 07/24/2026 19:51 | 100 | 168.44 |
| 07/24/2026 19:51 | 100 | 168.44 |
| 07/24/2026 19:51 | 100 | 168.44 |
| 07/24/2026 19:51 | 26 | 168.44 |
| 07/24/2026 19:51 | 69 | 168.44 |
| 07/24/2026 19:51 | 100 | 168.44 |
| 07/24/2026 19:51 | 170 | 168.44 |
| 07/24/2026 19:51 | 70 | 168.44 |
| 07/24/2026 19:51 | 14 | 168.44 |
| 07/24/2026 19:51 | 28 | 168.44 |
| 07/24/2026 19:51 | 43 | 168.44 |
| 07/24/2026 19:51 | 29 | 168.44 |
| 07/24/2026 19:51 | 70 | 168.44 |
| 07/24/2026 19:51 | 29 | 168.44 |
| 07/24/2026 19:51 | 1 | 168.44 |
| 07/24/2026 19:51 | 26 | 168.44 |
| 07/24/2026 19:51 | 688 | 168.44 |
| 07/24/2026 19:51 | 38 | 168.44 |
| 07/24/2026 19:51 | 100 | 168.44 |
| 07/24/2026 19:51 | 51 | 168.44 |
| 07/24/2026 19:51 | 78 | 168.44 |
| 07/24/2026 19:51 | 100 | 168.44 |
| 07/24/2026 19:51 | 59 | 168.44 |
| 07/24/2026 19:51 | 100 | 168.44 |
| 07/24/2026 19:51 | 100 | 168.44 |
| 07/24/2026 19:51 | 100 | 168.44 |
| 07/24/2026 19:51 | 6 | 168.46 |
| 07/24/2026 19:51 | 1 | 168.45 |
| 07/24/2026 19:51 | 1 | 168.45 |
| 07/24/2026 19:51 | 99 | 168.45 |
| 07/24/2026 19:51 | 100 | 168.44 |
| 07/24/2026 19:51 | 100 | 168.44 |
| 07/24/2026 19:51 | 100 | 168.44 |
| 07/24/2026 19:51 | 100 | 168.44 |
| 07/24/2026 19:51 | 200 | 168.43 |
| 07/24/2026 19:51 | 59 | 168.43 |
| 07/24/2026 19:51 | 37 | 168.43 |
| 07/24/2026 19:51 | 100 | 168.39 |
| 07/24/2026 19:51 | 59 | 168.39 |
| 07/24/2026 19:51 | 100 | 168.39 |
| 07/24/2026 19:51 | 35 | 168.34 |
| 07/24/2026 19:51 | 74 | 168.34 |
| 07/24/2026 19:51 | 100 | 168.34 |
| 07/24/2026 19:51 | 14 | 168.34 |
| 07/24/2026 19:51 | 1 | 168.34 |
| 07/24/2026 19:51 | 29 | 168.34 |
| 07/24/2026 19:51 | 44 | 168.34 |
| 07/24/2026 19:51 | 12 | 168.34 |
| 07/24/2026 19:51 | 100 | 168.35 |
| 07/24/2026 19:51 | 100 | 168.37 |
| 07/24/2026 19:51 | 100 | 168.37 |
| 07/24/2026 19:51 | 15 | 168.34 |
| 07/24/2026 19:51 | 100 | 168.34 |
| 07/24/2026 19:51 | 5 | 168.34 |
| 07/24/2026 19:51 | 29 | 168.34 |
| 07/24/2026 19:51 | 1 | 168.34 |
| 07/24/2026 19:51 | 65 | 168.34 |
| 07/24/2026 19:51 | 324 | 168.34 |
| 07/24/2026 19:51 | 9 | 168.34 |
| 07/24/2026 19:51 | 100 | 168.34 |
| 07/24/2026 19:51 | 1 | 168.34 |
| 07/24/2026 19:51 | 20 | 168.34 |
| 07/24/2026 19:51 | 20 | 168.34 |
| 07/24/2026 19:51 | 100 | 168.34 |
| 07/24/2026 19:51 | 83 | 168.34 |
| 07/24/2026 19:51 | 10 | 168.34 |
| 07/24/2026 19:51 | 90 | 168.36 |
| 07/24/2026 19:51 | 100 | 168.36 |
| 07/24/2026 19:51 | 7 | 168.34 |
| 07/24/2026 19:51 | 13 | 168.34 |
| 07/24/2026 19:51 | 18 | 168.35 |
| 07/24/2026 19:51 | 18 | 168.34 |
| 07/24/2026 19:51 | 190 | 168.35 |
| 07/24/2026 19:51 | 100 | 168.35 |
| 07/24/2026 19:51 | 125 | 168.35 |
| 07/24/2026 19:51 | 100 | 168.35 |
| 07/24/2026 19:51 | 1 | 168.42 |
| 07/24/2026 19:51 | 100 | 168.39 |
| 07/24/2026 19:51 | 100 | 168.385 |
| 07/24/2026 19:51 | 69 | 168.34 |
| 07/24/2026 19:51 | 99 | 168.34 |
| 07/24/2026 19:51 | 1 | 168.34 |
| 07/24/2026 19:51 | 99 | 168.34 |
| 07/24/2026 19:51 | 1 | 168.34 |
| 07/24/2026 19:51 | 100 | 168.34 |
| 07/24/2026 19:51 | 100 | 168.34 |
| 07/24/2026 19:51 | 100 | 168.34 |
| 07/24/2026 19:51 | 100 | 168.34 |
| 07/24/2026 19:51 | 100 | 168.34 |
| 07/24/2026 19:51 | 100 | 168.34 |
| 07/24/2026 19:51 | 1 | 168.34 |
| 07/24/2026 19:51 | 100 | 168.31 |
| 07/24/2026 19:51 | 75 | 168.36 |
| 07/24/2026 19:51 | 25 | 168.36 |
| 07/24/2026 19:51 | 5 | 168.33 |
| 07/24/2026 19:51 | 39 | 168.30 |
| 07/24/2026 19:51 | 19 | 168.30 |
| 07/24/2026 19:51 | 32 | 168.30 |
| 07/24/2026 19:51 | 10 | 168.30 |
| 07/24/2026 19:51 | 34 | 168.30 |
| 07/24/2026 19:51 | 100 | 168.26 |
| 07/24/2026 19:51 | 100 | 168.21 |
| 07/24/2026 19:51 | 100 | 168.25 |
| 07/24/2026 19:51 | 96 | 168.25 |
| 07/24/2026 19:51 | 10 | 168.24 |
| 07/24/2026 19:51 | 100 | 168.24 |
| 07/24/2026 19:51 | 100 | 168.24 |
| 07/24/2026 19:51 | 1 | 168.23 |
| 07/24/2026 19:51 | 1 | 168.23 |
| 07/24/2026 19:48 | 47 | 168.21 |
| 07/24/2026 19:48 | 1 | 168.13 |
| 07/24/2026 19:47 | 5 | 168.13 |
| 07/24/2026 19:47 | 100 | 168.12 |
| 07/24/2026 19:46 | 100 | 168.17 |
| 07/24/2026 19:46 | 100 | 168.18 |
| 07/24/2026 19:46 | 100 | 168.18 |
| 07/24/2026 19:46 | 51 | 168.17 |
| 07/24/2026 19:46 | 49 | 168.17 |
| 07/24/2026 19:46 | 100 | 168.08 |
| 07/24/2026 19:46 | 53 | 168.07 |
| 07/24/2026 19:46 | 47 | 168.07 |
| 07/24/2026 19:46 | 105 | 168.00 |
| 07/24/2026 19:46 | 100 | 168.00 |
| 07/24/2026 19:46 | 7 | 168.00 |
| 07/24/2026 19:46 | 593 | 168.00 |
| 07/24/2026 19:46 | 100 | 168.015 |
| 07/24/2026 19:46 | 24 | 168.015 |
| 07/24/2026 19:46 | 61 | 168.015 |
| 07/24/2026 19:46 | 39 | 168.015 |
| 07/24/2026 19:46 | 40 | 168.04 |
| 07/24/2026 19:46 | 1 | 168.04 |
| 07/24/2026 19:46 | 150 | 168.04 |
| 07/24/2026 19:46 | 257 | 168.00 |
| 07/24/2026 19:46 | 150 | 168.00 |
| 07/24/2026 19:45 | 150 | 168.08 |
| 07/24/2026 19:45 | 100 | 168.145 |
| 07/24/2026 19:44 | 100 | 168.20 |
| 07/24/2026 19:44 | 41 | 168.20 |
| 07/24/2026 19:44 | 9 | 168.20 |
| 07/24/2026 19:44 | 100 | 168.20 |
| 07/24/2026 19:44 | 1 | 168.19 |
| 07/24/2026 19:44 | 1 | 168.19 |
| 07/24/2026 19:44 | 100 | 168.16 |
| 07/24/2026 19:44 | 83 | 168.13 |
| 07/24/2026 19:44 | 14 | 168.13 |
| 07/24/2026 19:44 | 83 | 168.12 |
| 07/24/2026 19:44 | 38 | 168.10 |
| 07/24/2026 19:44 | 2 | 168.10 |
| 07/24/2026 19:44 | 2 | 168.10 |
| 07/24/2026 19:44 | 10 | 168.10 |
| 07/24/2026 19:44 | 19 | 168.10 |
| 07/24/2026 19:44 | 19 | 168.10 |
| 07/24/2026 19:44 | 38 | 168.10 |
| 07/24/2026 19:44 | 2 | 168.10 |
| 07/24/2026 19:44 | 17 | 168.12 |
| 07/24/2026 19:44 | 117 | 168.12 |
| 07/24/2026 19:44 | 83 | 168.12 |
| 07/24/2026 19:44 | 100 | 168.11 |
| 07/24/2026 19:44 | 100 | 168.11 |
| 07/24/2026 19:44 | 100 | 168.035 |
| 07/24/2026 19:44 | 85 | 168.08 |
| 07/24/2026 19:44 | 40 | 168.08 |
| 07/24/2026 19:44 | 100 | 168.10 |
| 07/24/2026 19:44 | 100 | 168.07 |
| 07/24/2026 19:44 | 17 | 168.12 |
| 07/24/2026 19:44 | 58 | 168.11 |
| 07/24/2026 19:44 | 76 | 168.11 |
| 07/24/2026 19:44 | 66 | 168.11 |
| 07/24/2026 19:44 | 34 | 168.11 |
| 07/24/2026 19:44 | 2 | 168.11 |
| 07/24/2026 19:44 | 100 | 168.10 |
| 07/24/2026 19:44 | 100 | 168.07 |
| 07/24/2026 19:44 | 100 | 168.05 |
| 07/24/2026 19:44 | 8 | 167.97 |
| 07/24/2026 19:42 | 74 | 167.82 |
| 07/24/2026 19:42 | 29 | 167.82 |
| 07/24/2026 19:42 | 3 | 167.83 |
| 07/24/2026 19:42 | 1 | 167.86 |
| 07/24/2026 19:42 | 39 | 167.86 |
| 07/24/2026 19:42 | 1 | 167.86 |
| 07/24/2026 19:42 | 1 | 167.87 |
| 07/24/2026 19:42 | 20 | 167.87 |
| 07/24/2026 19:40 | 10 | 167.94 |
| 07/24/2026 19:40 | 50 | 167.94 |
| 07/24/2026 19:40 | 20 | 167.97 |
| 07/24/2026 19:39 | 2 | 168.055 |
| 07/24/2026 19:39 | 3 | 168.01 |
| 07/24/2026 19:39 | 25 | 168.01 |
| 07/24/2026 19:39 | 10 | 168.00 |
| 07/24/2026 19:39 | 100 | 168.01 |
| 07/24/2026 19:39 | 21 | 168.01 |
| 07/24/2026 19:39 | 1 | 168.02 |
| 07/24/2026 19:39 | 4 | 168.02 |
| 07/24/2026 19:39 | 1 | 168.02 |
| 07/24/2026 19:39 | 150 | 168.09 |
| 07/24/2026 19:38 | 2 | 168.10 |
| 07/24/2026 19:36 | 1 | 168.18 |
| 07/24/2026 19:36 | 23 | 168.20 |
| 07/24/2026 19:36 | 3 | 168.20 |
| 07/24/2026 19:36 | 44 | 168.20 |
| 07/24/2026 19:36 | 15 | 168.20 |
| 07/24/2026 19:36 | 22 | 168.20 |
| 07/24/2026 19:36 | 70 | 168.21 |
| 07/24/2026 19:35 | 20 | 168.27 |
| 07/24/2026 19:35 | 1 | 168.27 |
| 07/24/2026 19:35 | 79 | 168.27 |
| 07/24/2026 19:35 | 99 | 168.26 |
| 07/24/2026 19:35 | 1 | 168.26 |
| 07/24/2026 19:35 | 100 | 168.26 |
| 07/24/2026 19:35 | 100 | 168.25 |
| 07/24/2026 19:35 | 2 | 168.25 |
| 07/24/2026 19:35 | 7 | 168.17 |
| 07/24/2026 19:35 | 2 | 168.22 |
| 07/24/2026 19:34 | 89 | 168.21 |
| 07/24/2026 19:34 | 5 | 168.05 |
| 07/24/2026 19:34 | 5 | 168.08 |
| 07/24/2026 19:34 | 100 | 168.03 |
| 07/24/2026 19:34 | 100 | 168.02 |
| 07/24/2026 19:34 | 3 | 168.02 |
| 07/24/2026 19:34 | 25 | 168.02 |
| 07/24/2026 19:34 | 13 | 168.01 |
| 07/24/2026 19:34 | 100 | 168.00 |
| 07/24/2026 19:33 | 94 | 168.00 |
| 07/24/2026 19:33 | 19 | 168.00 |
| 07/24/2026 19:33 | 13 | 167.93 |
| 07/24/2026 19:33 | 5 | 167.80 |
| 07/24/2026 19:32 | 26 | 167.71 |
| 07/24/2026 19:32 | 100 | 167.73 |
| 07/24/2026 19:32 | 4 | 167.83 |
| 07/24/2026 19:31 | 40 | 167.84 |
| 07/24/2026 19:31 | 5 | 167.84 |
| 07/24/2026 19:31 | 1 | 167.90 |
| 07/24/2026 19:31 | 2 | 167.83 |
| 07/24/2026 19:30 | 1 | 167.76 |
| 07/24/2026 19:30 | 44 | 167.76 |
| 07/24/2026 19:30 | 18 | 167.76 |
| 07/24/2026 19:30 | 3 | 167.77 |
| 07/24/2026 19:30 | 3 | 167.78 |
| 07/24/2026 19:30 | 2 | 167.80 |
| 07/24/2026 19:30 | 2 | 167.82 |
| 07/24/2026 19:30 | 8 | 167.82 |
| 07/24/2026 19:30 | 12 | 167.89 |
| 07/24/2026 19:29 | 28 | 167.84 |
| 07/24/2026 19:29 | 1 | 167.84 |
| 07/24/2026 19:29 | 17 | 167.86 |
| 07/24/2026 19:29 | 100 | 167.90 |
| 07/24/2026 19:29 | 7 | 167.92 |
| 07/24/2026 19:29 | 204 | 167.93 |
| 07/24/2026 19:29 | 219 | 167.93 |
| 07/24/2026 19:29 | 1 | 167.93 |
| 07/24/2026 19:29 | 1 | 167.93 |
| 07/24/2026 19:29 | 17 | 167.93 |
| 07/24/2026 19:29 | 100 | 167.93 |
| 07/24/2026 19:29 | 100 | 167.93 |
| 07/24/2026 19:28 | 1 | 168.01 |
| 07/24/2026 19:28 | 1 | 168.01 |
| 07/24/2026 19:28 | 5 | 168.00 |
| 07/24/2026 19:28 | 12 | 168.00 |
| 07/24/2026 19:28 | 17 | 167.94 |
| 07/24/2026 19:28 | 74 | 167.99 |
| 07/24/2026 19:28 | 17 | 167.94 |
| 07/24/2026 19:27 | 17 | 167.92 |
| 07/24/2026 19:27 | 16 | 167.99 |
| 07/24/2026 19:27 | 1 | 167.93 |
| 07/24/2026 19:26 | 65 | 167.95 |
| 07/24/2026 19:26 | 99 | 167.90 |
| 07/24/2026 19:26 | 1 | 167.90 |
| 07/24/2026 19:26 | 1 | 167.84 |
| 07/24/2026 19:26 | 10 | 167.84 |
| 07/24/2026 19:26 | 2 | 167.84 |
| 07/24/2026 19:26 | 1 | 167.84 |
| 07/24/2026 19:26 | 99 | 167.84 |
| 07/24/2026 19:26 | 1 | 167.83 |
| 07/24/2026 19:25 | 100 | 167.76 |
| 07/24/2026 19:25 | 99 | 167.79 |
| 07/24/2026 19:24 | 51 | 167.68 |
| 07/24/2026 19:24 | 4 | 167.68 |
| 07/24/2026 19:24 | 2 | 167.68 |
| 07/24/2026 19:24 | 100 | 167.68 |
| 07/24/2026 19:24 | 25 | 167.67 |
| 07/24/2026 19:24 | 1 | 167.65 |
| 07/24/2026 19:24 | 1 | 167.61 |
| 07/24/2026 19:24 | 88 | 167.60 |
| 07/24/2026 19:24 | 10 | 167.58 |
| 07/24/2026 19:22 | 4 | 167.505 |
| 07/24/2026 19:21 | 8 | 167.505 |
| 07/24/2026 19:20 | 100 | 167.54 |
| 07/24/2026 19:20 | 1 | 167.53 |
| 07/24/2026 19:20 | 49 | 167.53 |
| 07/24/2026 19:20 | 49 | 167.52 |
| 07/24/2026 19:20 | 49 | 167.52 |
| 07/24/2026 19:19 | 48 | 167.52 |
| 07/24/2026 19:19 | 1 | 167.53 |
| 07/24/2026 19:19 | 50 | 167.53 |
| 07/24/2026 19:19 | 40 | 167.45 |
| 07/24/2026 19:19 | 150 | 167.45 |
| 07/24/2026 19:19 | 11 | 167.44 |
| 07/24/2026 19:19 | 1 | 167.405 |
| 07/24/2026 19:19 | 57 | 167.39 |
| 07/24/2026 19:19 | 4 | 167.39 |
| 07/24/2026 19:19 | 1 | 167.39 |
| 07/24/2026 19:19 | 25 | 167.39 |
| 07/24/2026 19:19 | 100 | 167.39 |
| 07/24/2026 19:19 | 18 | 167.39 |
| 07/24/2026 19:19 | 82 | 167.39 |
| 07/24/2026 19:19 | 100 | 167.39 |
| 07/24/2026 19:18 | 3 | 167.38 |
| 07/24/2026 19:18 | 1 | 167.38 |
| 07/24/2026 19:17 | 1 | 167.24 |
| 07/24/2026 19:17 | 7 | 167.22 |
| 07/24/2026 19:16 | 70 | 167.04 |
| 07/24/2026 19:16 | 2 | 167.04 |
| 07/24/2026 19:16 | 10 | 167.07 |
| 07/24/2026 19:16 | 40 | 167.07 |
| 07/24/2026 19:16 | 100 | 167.12 |
| 07/24/2026 19:16 | 59 | 167.12 |
| 07/24/2026 19:16 | 29 | 167.12 |
| 07/24/2026 19:16 | 1 | 167.12 |
| 07/24/2026 19:16 | 80 | 167.12 |
| 07/24/2026 19:16 | 52 | 167.18 |
| 07/24/2026 19:16 | 14 | 167.21 |
| 07/24/2026 19:16 | 6 | 167.21 |
| 07/24/2026 19:16 | 7 | 167.25 |
| 07/24/2026 19:16 | 23 | 167.25 |
| 07/24/2026 19:16 | 56 | 167.25 |
| 07/24/2026 19:15 | 1 | 167.395 |
| 07/24/2026 19:14 | 1 | 167.38 |
| 07/24/2026 19:14 | 2 | 167.50 |
| 07/24/2026 19:14 | 100 | 167.49 |
| 07/24/2026 19:14 | 3 | 167.49 |
| 07/24/2026 19:14 | 57 | 167.46 |
| 07/24/2026 19:14 | 13 | 167.46 |
| 07/24/2026 19:14 | 2 | 167.40 |
| 07/24/2026 19:13 | 1 | 167.355 |
| 07/24/2026 19:13 | 2 | 167.39 |
| 07/24/2026 19:13 | 2 | 167.39 |
| 07/24/2026 19:13 | 1 | 167.355 |
| 07/24/2026 19:13 | 1 | 167.355 |
| 07/24/2026 19:13 | 2 | 167.39 |
| 07/24/2026 19:13 | 44 | 167.39 |
| 07/24/2026 19:13 | 44 | 167.39 |
| 07/24/2026 19:13 | 100 | 167.38 |
| 07/24/2026 19:13 | 23 | 167.38 |
| 07/24/2026 19:13 | 100 | 167.32 |
| 07/24/2026 19:13 | 20 | 167.35 |
| 07/24/2026 19:13 | 65 | 167.35 |
| 07/24/2026 19:13 | 85 | 167.35 |
| 07/24/2026 19:13 | 100 | 167.35 |
| 07/24/2026 19:11 | 2 | 167.31 |
| 07/24/2026 19:11 | 2 | 167.19 |
| 07/24/2026 19:11 | 2 | 167.20 |
| 07/24/2026 19:11 | 14 | 167.16 |
| 07/24/2026 19:11 | 14 | 167.16 |
| 07/24/2026 19:11 | 1 | 167.16 |
| 07/24/2026 19:10 | 5 | 167.10 |
| 07/24/2026 19:10 | 13 | 167.30 |
| 07/24/2026 19:10 | 2 | 167.24 |
| 07/24/2026 19:10 | 1 | 167.165 |
| 07/24/2026 19:09 | 100 | 167.18 |
| 07/24/2026 19:09 | 1 | 167.345 |
| 07/24/2026 19:09 | 100 | 167.285 |
| 07/24/2026 19:09 | 1 | 167.285 |
| 07/24/2026 19:07 | 1 | 167.20 |
| 07/24/2026 19:07 | 1 | 167.20 |
| 07/24/2026 19:07 | 1 | 167.20 |
| 07/24/2026 19:07 | 6 | 167.24 |
| 07/24/2026 19:07 | 6 | 167.29 |
| 07/24/2026 19:07 | 1 | 167.45 |
| 07/24/2026 19:06 | 19 | 167.46 |
| 07/24/2026 19:06 | 10 | 167.50 |
| 07/24/2026 19:06 | 10 | 167.44 |
| 07/24/2026 19:06 | 100 | 167.44 |
| 07/24/2026 19:06 | 10 | 167.45 |
| 07/24/2026 19:06 | 1000 | 167.48 |
| 07/24/2026 19:06 | 3193 | 167.48 |
| 07/24/2026 19:06 | 1 | 167.48 |
| 07/24/2026 19:06 | 241 | 167.48 |
| 07/24/2026 19:06 | 100 | 167.49 |
| 07/24/2026 19:06 | 4 | 167.49 |
| 07/24/2026 19:06 | 90 | 167.50 |
| 07/24/2026 19:06 | 100 | 167.50 |
| 07/24/2026 19:06 | 5 | 167.50 |
| 07/24/2026 19:06 | 8 | 167.50 |
| 07/24/2026 19:06 | 2 | 167.50 |
| 07/24/2026 19:06 | 1 | 167.51 |
| 07/24/2026 19:06 | 17 | 167.51 |
| 07/24/2026 19:06 | 82 | 167.57 |
| 07/24/2026 19:06 | 18 | 167.57 |
| 07/24/2026 19:06 | 1 | 167.675 |
| 07/24/2026 19:04 | 90 | 167.675 |
| 07/24/2026 19:04 | 10 | 167.675 |
| 07/24/2026 19:02 | 100 | 167.69 |
| 07/24/2026 19:01 | 1 | 167.70 |
| 07/24/2026 19:01 | 4 | 167.70 |
| 07/24/2026 19:01 | 96 | 167.70 |
| 07/24/2026 19:01 | 10 | 167.70 |
| 07/24/2026 19:01 | 32 | 167.70 |
| 07/24/2026 19:01 | 2 | 167.78 |
| 07/24/2026 19:01 | 1 | 167.78 |
| 07/24/2026 19:01 | 1 | 167.78 |
| 07/24/2026 19:01 | 19 | 167.78 |
| 07/24/2026 19:01 | 20 | 167.78 |
| 07/24/2026 19:01 | 1 | 167.785 |
| 07/24/2026 19:00 | 10 | 167.81 |
| 07/24/2026 19:00 | 2 | 167.81 |
| 07/24/2026 19:00 | 23 | 167.81 |
| 07/24/2026 19:00 | 59 | 167.81 |
| 07/24/2026 19:00 | 6 | 167.81 |
| 07/24/2026 19:00 | 66 | 167.81 |
| 07/24/2026 19:00 | 20 | 167.81 |
| 07/24/2026 19:00 | 100 | 167.82 |
| 07/24/2026 18:59 | 8 | 168.10 |
| 07/24/2026 18:59 | 150 | 168.10 |
| 07/24/2026 18:59 | 100 | 168.10 |
| 07/24/2026 18:59 | 42 | 168.04 |
| 07/24/2026 18:59 | 100 | 167.99 |
| 07/24/2026 18:59 | 5 | 167.99 |
| 07/24/2026 18:59 | 100 | 167.99 |
| 07/24/2026 18:59 | 14 | 167.99 |
| 07/24/2026 18:59 | 13 | 167.99 |
| 07/24/2026 18:59 | 1 | 167.99 |
| 07/24/2026 18:59 | 2 | 167.98 |
| 07/24/2026 18:59 | 4 | 167.98 |
| 07/24/2026 18:59 | 175 | 167.97 |
| 07/24/2026 18:59 | 4 | 167.90 |
| 07/24/2026 18:59 | 4 | 167.90 |
| 07/24/2026 18:59 | 4 | 167.90 |
| 07/24/2026 18:59 | 4 | 167.90 |
| 07/24/2026 18:59 | 4 | 167.90 |
| 07/24/2026 18:59 | 25 | 167.97 |
| 07/24/2026 18:59 | 3 | 167.97 |
| 07/24/2026 18:59 | 3 | 167.90 |
| 07/24/2026 18:59 | 3 | 167.90 |
| 07/24/2026 18:59 | 3 | 167.90 |
| 07/24/2026 18:59 | 73 | 167.82 |
| 07/24/2026 18:59 | 100 | 167.85 |
| 07/24/2026 18:59 | 100 | 167.84 |
| 07/24/2026 18:59 | 40 | 167.81 |
| 07/24/2026 18:59 | 300 | 167.81 |
| 07/24/2026 18:59 | 14 | 167.82 |
| 07/24/2026 18:59 | 100 | 167.82 |
| 07/24/2026 18:59 | 100 | 167.82 |
| 07/24/2026 18:59 | 100 | 167.82 |
| 07/24/2026 18:59 | 190 | 167.85 |
| 07/24/2026 18:59 | 1 | 167.79 |
| 07/24/2026 18:59 | 100 | 167.83 |
| 07/24/2026 18:59 | 100 | 167.81 |
| 07/24/2026 18:59 | 300 | 167.81 |
| 07/24/2026 18:59 | 125 | 167.82 |
| 07/24/2026 18:59 | 100 | 167.83 |
| 07/24/2026 18:59 | 100 | 167.85 |
| 07/24/2026 18:59 | 100 | 167.87 |
| 07/24/2026 18:59 | 190 | 167.94 |
| 07/24/2026 18:59 | 1 | 167.97 |
| 07/24/2026 18:59 | 13 | 167.96 |
| 07/24/2026 18:59 | 1 | 167.96 |
| 07/24/2026 18:59 | 1 | 167.96 |
| 07/24/2026 18:59 | 10 | 167.91 |
| 07/24/2026 18:59 | 26 | 167.91 |
| 07/24/2026 18:59 | 1 | 167.89 |
| 07/24/2026 18:59 | 1 | 167.89 |
| 07/24/2026 18:59 | 71 | 167.89 |
| 07/24/2026 18:59 | 10 | 167.89 |
| 07/24/2026 18:59 | 6 | 167.89 |
| 07/24/2026 18:59 | 1 | 167.84 |
| 07/24/2026 18:59 | 13 | 167.84 |
| 07/24/2026 18:59 | 100 | 167.84 |
| 07/24/2026 18:59 | 10 | 167.84 |
| 07/24/2026 18:59 | 24 | 167.83 |
| 07/24/2026 18:59 | 100 | 167.81 |
| 07/24/2026 18:56 | 1 | 167.69 |
| 07/24/2026 18:56 | 1 | 167.695 |
| 07/24/2026 18:56 | 100 | 167.64 |
| 07/24/2026 18:55 | 100 | 167.57 |
| 07/24/2026 18:55 | 3 | 167.30 |
| 07/24/2026 18:55 | 16 | 167.29 |
| 07/24/2026 18:53 | 10 | 167.40 |
| 07/24/2026 18:53 | 100 | 167.45 |
| 07/24/2026 18:53 | 11 | 167.50 |
| 07/24/2026 18:53 | 2 | 167.50 |
| 07/24/2026 18:53 | 2 | 167.50 |
| 07/24/2026 18:53 | 125 | 167.50 |
| 07/24/2026 18:53 | 20 | 167.50 |
| 07/24/2026 18:53 | 14 | 167.51 |
| 07/24/2026 18:53 | 11 | 167.51 |
| 07/24/2026 18:53 | 39 | 167.52 |
| 07/24/2026 18:53 | 100 | 167.61 |
| 07/24/2026 18:53 | 100 | 167.66 |
| 07/24/2026 18:53 | 20 | 167.66 |
| 07/24/2026 18:52 | 100 | 167.72 |
| 07/24/2026 18:52 | 10 | 167.72 |
| 07/24/2026 18:52 | 20 | 167.72 |
| 07/24/2026 18:52 | 20 | 167.72 |
| 07/24/2026 18:52 | 20 | 167.72 |
| 07/24/2026 18:52 | 100 | 167.72 |
| 07/24/2026 18:52 | 39 | 167.72 |
| 07/24/2026 18:52 | 1 | 167.72 |
| 07/24/2026 18:52 | 3 | 167.73 |
| 07/24/2026 18:52 | 1 | 167.83 |
| 07/24/2026 18:52 | 18 | 167.70 |
| 07/24/2026 18:50 | 4 | 167.79 |
| 07/24/2026 18:49 | 6 | 167.78 |
| 07/24/2026 18:49 | 6 | 167.81 |
| 07/24/2026 18:49 | 10 | 167.68 |
| 07/24/2026 18:47 | 2 | 167.74 |
| 07/24/2026 18:47 | 8 | 167.74 |
| 07/24/2026 18:47 | 12 | 167.74 |
| 07/24/2026 18:47 | 100 | 167.74 |
| 07/24/2026 18:47 | 2 | 167.75 |
| 07/24/2026 18:47 | 94 | 167.84 |
| 07/24/2026 18:47 | 6 | 167.84 |
| 07/24/2026 18:46 | 18 | 167.75 |
| 07/24/2026 18:46 | 6 | 167.95 |
| 07/24/2026 18:45 | 1 | 167.86 |
| 07/24/2026 18:45 | 100 | 167.86 |
| 07/24/2026 18:45 | 72 | 167.85 |
| 07/24/2026 18:45 | 21 | 167.85 |
| 07/24/2026 18:45 | 1 | 167.85 |
| 07/24/2026 18:45 | 178 | 167.85 |
| 07/24/2026 18:45 | 34 | 167.84 |
| 07/24/2026 18:45 | 20 | 167.83 |
| 07/24/2026 18:44 | 100 | 167.81 |
| 07/24/2026 18:44 | 16 | 167.65 |
| 07/24/2026 18:44 | 1 | 167.725 |
| 07/24/2026 18:44 | 100 | 167.81 |
| 07/24/2026 18:44 | 98 | 167.78 |
| 07/24/2026 18:43 | 44 | 167.71 |
| 07/24/2026 18:41 | 14 | 167.73 |
| 07/24/2026 18:41 | 5 | 167.73 |
| 07/24/2026 18:41 | 3 | 167.77 |
| 07/24/2026 18:41 | 28 | 167.61 |
| 07/24/2026 18:41 | 100 | 167.74 |
| 07/24/2026 18:41 | 2 | 167.74 |
| 07/24/2026 18:41 | 52 | 167.74 |
| 07/24/2026 18:41 | 10 | 167.74 |
| 07/24/2026 18:41 | 59 | 167.74 |
| 07/24/2026 18:41 | 10 | 167.74 |
| 07/24/2026 18:41 | 10 | 167.74 |
| 07/24/2026 18:41 | 16 | 167.74 |
| 07/24/2026 18:41 | 100 | 167.74 |
| 07/24/2026 18:41 | 2 | 167.75 |
| 07/24/2026 18:41 | 10 | 167.78 |
| 07/24/2026 18:41 | 90 | 167.79 |
| 07/24/2026 18:41 | 10 | 167.79 |
| 07/24/2026 18:41 | 32 | 167.80 |
| 07/24/2026 18:41 | 9 | 167.80 |
| 07/24/2026 18:41 | 1 | 167.83 |
| 07/24/2026 18:38 | 10 | 168.01 |
| 07/24/2026 18:38 | 4 | 168.02 |
| 07/24/2026 18:38 | 7 | 168.02 |
| 07/24/2026 18:38 | 10 | 168.02 |
| 07/24/2026 18:38 | 4 | 168.03 |
| 07/24/2026 18:38 | 28 | 168.08 |
| 07/24/2026 18:37 | 20 | 168.12 |
| 07/24/2026 18:37 | 4 | 168.12 |
| 07/24/2026 18:37 | 100 | 168.02 |
| 07/24/2026 18:36 | 96 | 168.30 |
| 07/24/2026 18:36 | 7 | 168.36 |
| 07/24/2026 18:36 | 40 | 168.34 |
| 07/24/2026 18:36 | 7 | 168.34 |
| 07/24/2026 18:36 | 98 | 168.29 |
| 07/24/2026 18:35 | 2 | 168.215 |
| 07/24/2026 18:35 | 10 | 168.335 |
| 07/24/2026 18:35 | 23 | 168.335 |
| 07/24/2026 18:34 | 99 | 168.425 |
| 07/24/2026 18:34 | 1 | 168.425 |
| 07/24/2026 18:34 | 10 | 168.34 |
| 07/24/2026 18:33 | 7 | 168.47 |
| 07/24/2026 18:32 | 89 | 168.445 |
| 07/24/2026 18:32 | 30 | 168.53 |
| 07/24/2026 18:31 | 2 | 168.445 |
| 07/24/2026 18:31 | 62 | 168.36 |
| 07/24/2026 18:31 | 59 | 168.36 |
| 07/24/2026 18:31 | 42 | 168.36 |
| 07/24/2026 18:31 | 1 | 168.36 |
| 07/24/2026 18:31 | 16 | 168.36 |
| 07/24/2026 18:31 | 60 | 168.36 |
| 07/24/2026 18:30 | 100 | 168.55 |
| 07/24/2026 18:30 | 100 | 168.54 |
| 07/24/2026 18:30 | 10 | 168.56 |
| 07/24/2026 18:30 | 59 | 168.56 |
| 07/24/2026 18:30 | 100 | 168.57 |
| 07/24/2026 18:30 | 20 | 168.65 |
| 07/24/2026 18:30 | 6 | 168.66 |
| 07/24/2026 18:29 | 100 | 168.805 |
| 07/24/2026 18:29 | 125 | 168.66 |
| 07/24/2026 18:29 | 190 | 168.70 |
| 07/24/2026 18:29 | 125 | 168.66 |
| 07/24/2026 18:29 | 100 | 168.66 |
| 07/24/2026 18:29 | 190 | 168.71 |
| 07/24/2026 18:29 | 14 | 168.73 |
| 07/24/2026 18:29 | 5 | 168.73 |
| 07/24/2026 18:29 | 1 | 168.73 |
| 07/24/2026 18:29 | 20 | 168.81 |
| 07/24/2026 18:29 | 20 | 168.81 |
| 07/24/2026 18:29 | 20 | 168.81 |
| 07/24/2026 18:29 | 21 | 168.82 |
| 07/24/2026 18:29 | 1 | 168.82 |
| 07/24/2026 18:29 | 171 | 168.82 |
| 07/24/2026 18:29 | 60 | 168.82 |
| 07/24/2026 18:29 | 110 | 168.82 |
| 07/24/2026 18:29 | 71 | 168.82 |
| 07/24/2026 18:29 | 39 | 168.82 |
| 07/24/2026 18:29 | 161 | 168.82 |
| 07/24/2026 18:29 | 10 | 168.82 |
| 07/24/2026 18:29 | 100 | 168.82 |
| 07/24/2026 18:29 | 2 | 168.96 |
| 07/24/2026 18:29 | 20 | 168.86 |
| 07/24/2026 18:29 | 8 | 168.87 |
| 07/24/2026 18:29 | 1 | 168.87 |
| 07/24/2026 18:29 | 99 | 168.87 |
| 07/24/2026 18:29 | 10 | 168.87 |
| 07/24/2026 18:29 | 58 | 168.87 |
| 07/24/2026 18:29 | 1 | 168.88 |
| 07/24/2026 18:29 | 100 | 168.88 |
| 07/24/2026 18:28 | 98 | 169.13 |
| 07/24/2026 18:28 | 20 | 169.00 |
| 07/24/2026 18:28 | 4 | 169.075 |
| 07/24/2026 18:28 | 2 | 169.15 |
| 07/24/2026 18:28 | 100 | 169.11 |
| 07/24/2026 18:28 | 14 | 169.11 |
| 07/24/2026 18:28 | 1 | 169.09 |
| 07/24/2026 18:27 | 1 | 169.09 |
| 07/24/2026 18:27 | 98 | 169.09 |
| 07/24/2026 18:26 | 73 | 169.00 |
| 07/24/2026 18:26 | 24 | 169.00 |
| 07/24/2026 18:26 | 4 | 168.99 |
| 07/24/2026 18:26 | 36 | 168.99 |
| 07/24/2026 18:26 | 64 | 168.99 |
| 07/24/2026 18:26 | 1 | 168.97 |
| 07/24/2026 18:26 | 13 | 168.96 |
| 07/24/2026 18:25 | 78 | 168.87 |
| 07/24/2026 18:25 | 18 | 168.89 |
| 07/24/2026 18:25 | 4 | 168.78 |
| 07/24/2026 18:25 | 96 | 168.78 |
| 07/24/2026 18:25 | 1 | 168.76 |
| 07/24/2026 18:25 | 1 | 168.76 |
| 07/24/2026 18:24 | 2 | 168.68 |
| 07/24/2026 18:24 | 1 | 168.76 |
| 07/24/2026 18:24 | 7 | 168.71 |
| 07/24/2026 18:24 | 27 | 168.66 |
| 07/24/2026 18:24 | 100 | 168.63 |
| 07/24/2026 18:24 | 1 | 168.62 |
| 07/24/2026 18:24 | 41 | 168.62 |
| 07/24/2026 18:24 | 16 | 168.62 |
| 07/24/2026 18:24 | 2 | 168.62 |
| 07/24/2026 18:24 | 100 | 168.62 |
| 07/24/2026 18:24 | 98 | 168.61 |
| 07/24/2026 18:23 | 100 | 168.58 |
| 07/24/2026 18:23 | 1 | 168.56 |
| 07/24/2026 18:23 | 104 | 168.56 |
| 07/24/2026 18:23 | 100 | 168.56 |
| 07/24/2026 18:23 | 100 | 168.56 |
| 07/24/2026 18:22 | 11 | 168.25 |
| 07/24/2026 18:21 | 10 | 168.21 |
| 07/24/2026 18:21 | 100 | 168.21 |
| 07/24/2026 18:21 | 20 | 168.24 |
| 07/24/2026 18:21 | 19 | 168.25 |
| 07/24/2026 18:21 | 66 | 168.25 |
| 07/24/2026 18:21 | 20 | 168.25 |
| 07/24/2026 18:21 | 1 | 168.40 |
| 07/24/2026 18:20 | 1 | 168.52 |
| 07/24/2026 18:20 | 2 | 168.52 |
| 07/24/2026 18:20 | 72 | 168.52 |
| 07/24/2026 18:20 | 1 | 168.51 |
| 07/24/2026 18:20 | 5 | 168.50 |
| 07/24/2026 18:20 | 20 | 168.50 |
| 07/24/2026 18:20 | 40 | 168.50 |
| 07/24/2026 18:20 | 39 | 168.49 |
| 07/24/2026 18:20 | 60 | 168.49 |
| 07/24/2026 18:20 | 100 | 168.49 |
| 07/24/2026 18:20 | 7 | 168.44 |
| 07/24/2026 18:20 | 1 | 168.49 |
| 07/24/2026 18:19 | 29 | 168.39 |
| 07/24/2026 18:19 | 70 | 168.39 |
| 07/24/2026 18:19 | 1 | 168.39 |
| 07/24/2026 18:19 | 15 | 168.39 |
| 07/24/2026 18:19 | 49 | 168.39 |
| 07/24/2026 18:19 | 100 | 168.38 |
| 07/24/2026 18:18 | 51 | 168.39 |
| 07/24/2026 18:18 | 14 | 168.30 |
| 07/24/2026 18:18 | 92 | 168.27 |
| 07/24/2026 18:18 | 108 | 168.27 |
| 07/24/2026 18:18 | 41 | 168.23 |
| 07/24/2026 18:17 | 1 | 168.14 |
| 07/24/2026 18:17 | 20 | 168.19 |
| 07/24/2026 18:17 | 27 | 168.19 |
| 07/24/2026 18:17 | 80 | 168.19 |
| 07/24/2026 18:17 | 5 | 168.19 |
| 07/24/2026 18:17 | 14 | 168.19 |
| 07/24/2026 18:17 | 10 | 168.19 |
| 07/24/2026 18:17 | 10 | 168.19 |
| 07/24/2026 18:17 | 125 | 168.18 |
| 07/24/2026 18:17 | 54 | 168.17 |
| 07/24/2026 18:17 | 46 | 168.17 |
| 07/24/2026 18:17 | 100 | 168.16 |
| 07/24/2026 18:17 | 100 | 168.14 |
| 07/24/2026 18:15 | 2 | 168.01 |
| 07/24/2026 18:15 | 6 | 167.99 |
| 07/24/2026 18:15 | 100 | 168.00 |
| 07/24/2026 18:15 | 59 | 168.04 |
| 07/24/2026 18:15 | 1 | 168.04 |
| 07/24/2026 18:14 | 100 | 168.20 |
| 07/24/2026 18:14 | 100 | 168.20 |
| 07/24/2026 18:14 | 3 | 168.21 |
| 07/24/2026 18:14 | 50 | 168.19 |
| 07/24/2026 18:13 | 1 | 168.23 |
| 07/24/2026 18:13 | 10 | 168.21 |
| 07/24/2026 18:13 | 6 | 168.21 |
| 07/24/2026 18:13 | 20 | 168.24 |
| 07/24/2026 18:13 | 10 | 168.25 |
| 07/24/2026 18:13 | 10 | 168.25 |
| 07/24/2026 18:13 | 10 | 168.27 |
| 07/24/2026 18:13 | 6 | 168.27 |
| 07/24/2026 18:13 | 6 | 168.33 |
| 07/24/2026 18:13 | 2 | 168.35 |
| 07/24/2026 18:13 | 12 | 168.35 |
| 07/24/2026 18:13 | 2 | 168.37 |
| 07/24/2026 18:12 | 100 | 168.50 |
| 07/24/2026 18:12 | 12 | 168.48 |
| 07/24/2026 18:11 | 20 | 168.54 |
| 07/24/2026 18:11 | 1 | 168.59 |
| 07/24/2026 18:11 | 13 | 168.685 |
| 07/24/2026 18:11 | 150 | 168.69 |
| 07/24/2026 18:11 | 10 | 168.69 |
| 07/24/2026 18:10 | 12 | 168.81 |
| 07/24/2026 18:10 | 100 | 168.81 |
| 07/24/2026 18:10 | 89 | 168.77 |
| 07/24/2026 18:10 | 11 | 168.77 |
| 07/24/2026 18:10 | 30 | 168.77 |
| 07/24/2026 18:10 | 10 | 168.77 |
| 07/24/2026 18:10 | 100 | 168.78 |
| 07/24/2026 18:10 | 10 | 168.77 |
| 07/24/2026 18:10 | 20 | 168.77 |
| 07/24/2026 18:10 | 100 | 168.77 |
| 07/24/2026 18:10 | 100 | 168.77 |
| 07/24/2026 18:10 | 100 | 168.77 |
| 07/24/2026 18:10 | 185 | 168.82 |
| 07/24/2026 18:10 | 9 | 168.81 |
| 07/24/2026 18:10 | 9 | 168.81 |
| 07/24/2026 18:10 | 600 | 168.81 |
| 07/24/2026 18:10 | 74 | 168.80 |
| 07/24/2026 18:09 | 4 | 168.80 |
| 07/24/2026 18:09 | 6 | 168.70 |
| 07/24/2026 18:09 | 48 | 168.80 |
| 07/24/2026 18:09 | 48 | 168.80 |
| 07/24/2026 18:09 | 1 | 168.67 |
| 07/24/2026 18:08 | 66 | 168.64 |
| 07/24/2026 18:08 | 1 | 168.64 |
| 07/24/2026 18:08 | 3 | 168.64 |
| 07/24/2026 18:08 | 30 | 168.64 |
| 07/24/2026 18:08 | 100 | 168.64 |
| 07/24/2026 18:08 | 100 | 168.63 |
| 07/24/2026 18:08 | 100 | 168.505 |
| 07/24/2026 18:08 | 21 | 168.50 |
| 07/24/2026 18:08 | 1 | 168.50 |
| 07/24/2026 18:08 | 78 | 168.50 |
| 07/24/2026 18:07 | 10 | 168.50 |
| 07/24/2026 18:07 | 6 | 168.42 |
| 07/24/2026 18:07 | 55 | 168.41 |
| 07/24/2026 18:07 | 69 | 168.41 |
| 07/24/2026 18:07 | 31 | 168.41 |
| 07/24/2026 18:07 | 31 | 168.39 |
| 07/24/2026 18:07 | 2 | 168.38 |
| 07/24/2026 18:07 | 99 | 168.295 |
| 07/24/2026 18:07 | 1 | 168.28 |
| 07/24/2026 18:07 | 9 | 168.24 |
| 07/24/2026 18:07 | 9 | 168.23 |
| 07/24/2026 18:07 | 1 | 168.01 |
| 07/24/2026 18:07 | 10 | 168.04 |
| 07/24/2026 18:07 | 10 | 168.04 |
| 07/24/2026 18:07 | 48 | 168.04 |
| 07/24/2026 18:06 | 100 | 168.16 |
| 07/24/2026 18:06 | 56 | 168.18 |
| 07/24/2026 18:06 | 100 | 168.18 |
| 07/24/2026 18:06 | 2 | 168.40 |
| 07/24/2026 18:05 | 3 | 168.15 |
| 07/24/2026 18:05 | 6 | 168.14 |
| 07/24/2026 18:05 | 3 | 168.09 |
| 07/24/2026 18:05 | 18 | 168.07 |
| 07/24/2026 18:05 | 82 | 168.06 |
| 07/24/2026 18:05 | 18 | 168.06 |
| 07/24/2026 18:05 | 7 | 167.90 |
| 07/24/2026 18:05 | 2 | 167.89 |
| 07/24/2026 18:05 | 40 | 167.90 |
| 07/24/2026 18:05 | 33 | 167.88 |
| 07/24/2026 18:05 | 67 | 167.88 |
| 07/24/2026 18:05 | 27 | 167.88 |
| 07/24/2026 18:05 | 2 | 167.87 |
| 07/24/2026 18:05 | 2 | 167.86 |
| 07/24/2026 18:05 | 1 | 167.87 |
| 07/24/2026 18:05 | 100 | 167.87 |
| 07/24/2026 18:05 | 5 | 167.83 |
| 07/24/2026 18:05 | 15 | 167.83 |
| 07/24/2026 18:05 | 23 | 167.82 |
| 07/24/2026 18:05 | 66 | 167.81 |
| 07/24/2026 18:05 | 7 | 167.80 |
| 07/24/2026 18:05 | 80 | 167.80 |
| 07/24/2026 18:05 | 100 | 167.80 |
| 07/24/2026 18:04 | 30 | 167.73 |
| 07/24/2026 18:02 | 2 | 167.62 |
| 07/24/2026 18:02 | 1 | 167.62 |
| 07/24/2026 18:01 | 90 | 167.62 |
| 07/24/2026 17:59 | 11 | 167.62 |
| 07/24/2026 17:59 | 100 | 167.66 |
| 07/24/2026 17:59 | 100 | 167.66 |
| 07/24/2026 17:59 | 125 | 167.68 |
| 07/24/2026 17:59 | 5 | 167.68 |
| 07/24/2026 17:59 | 73 | 167.69 |
| 07/24/2026 17:59 | 5 | 167.69 |
| 07/24/2026 17:59 | 66 | 167.69 |
| 07/24/2026 17:59 | 1 | 167.69 |
| 07/24/2026 17:59 | 28 | 167.69 |
| 07/24/2026 17:59 | 10 | 167.69 |
| 07/24/2026 17:59 | 10 | 167.69 |
| 07/24/2026 17:59 | 17 | 167.69 |
| 07/24/2026 17:59 | 125 | 167.70 |
| 07/24/2026 17:59 | 10 | 167.73 |
| 07/24/2026 17:59 | 10 | 167.73 |
| 07/24/2026 17:59 | 10 | 167.79 |
| 07/24/2026 17:59 | 23 | 167.88 |
| 07/24/2026 17:59 | 89 | 167.79 |
| 07/24/2026 17:59 | 11 | 167.79 |
| 07/24/2026 17:58 | 1 | 167.79 |
| 07/24/2026 17:56 | 100 | 167.71 |
| 07/24/2026 17:56 | 10 | 167.71 |
| 07/24/2026 17:56 | 32 | 167.71 |
| 07/24/2026 17:56 | 9 | 167.76 |
| 07/24/2026 17:55 | 100 | 167.64 |
| 07/24/2026 17:55 | 90 | 167.64 |
| 07/24/2026 17:55 | 1 | 167.64 |
| 07/24/2026 17:55 | 9 | 167.64 |
| 07/24/2026 17:55 | 3 | 167.56 |
| 07/24/2026 17:55 | 100 | 167.51 |
| 07/24/2026 17:55 | 5 | 167.50 |
| 07/24/2026 17:55 | 29 | 167.41 |
| 07/24/2026 17:55 | 10 | 167.37 |
| 07/24/2026 17:55 | 5 | 167.37 |
| 07/24/2026 17:55 | 2 | 167.37 |
| 07/24/2026 17:55 | 98 | 167.37 |
| 07/24/2026 17:55 | 2 | 167.36 |
| 07/24/2026 17:55 | 3 | 167.30 |
| 07/24/2026 17:55 | 27 | 167.21 |
| 07/24/2026 17:55 | 1 | 167.21 |
| 07/24/2026 17:55 | 100 | 167.21 |
| 07/24/2026 17:55 | 2 | 167.20 |
| 07/24/2026 17:55 | 1 | 167.20 |
| 07/24/2026 17:54 | 100 | 167.14 |
| 07/24/2026 17:54 | 5 | 167.12 |
| 07/24/2026 17:53 | 10 | 167.10 |
| 07/24/2026 17:52 | 1 | 167.06 |
| 07/24/2026 17:52 | 10 | 167.13 |
| 07/24/2026 17:52 | 10 | 167.14 |
| 07/24/2026 17:52 | 18 | 167.14 |
| 07/24/2026 17:52 | 100 | 167.15 |
| 07/24/2026 17:52 | 3 | 167.17 |
| 07/24/2026 17:52 | 1 | 167.22 |
| 07/24/2026 17:50 | 9 | 167.03 |
| 07/24/2026 17:50 | 20 | 167.03 |
| 07/24/2026 17:50 | 100 | 167.03 |
| 07/24/2026 17:50 | 100 | 167.03 |
| 07/24/2026 17:50 | 17 | 167.02 |
| 07/24/2026 17:50 | 8 | 167.02 |
| 07/24/2026 17:50 | 23 | 166.99 |
| 07/24/2026 17:50 | 6 | 166.98 |
| 07/24/2026 17:50 | 60 | 166.97 |
| 07/24/2026 17:50 | 40 | 166.97 |
| 07/24/2026 17:50 | 4 | 166.98 |
| 07/24/2026 17:50 | 4 | 166.98 |
| 07/24/2026 17:50 | 1 | 166.93 |
| 07/24/2026 17:50 | 1 | 166.875 |
| 07/24/2026 17:50 | 1 | 166.875 |
| 07/24/2026 17:50 | 5 | 166.84 |
| 07/24/2026 17:50 | 28 | 166.84 |
| 07/24/2026 17:50 | 100 | 166.84 |
| 07/24/2026 17:50 | 66 | 166.82 |
| 07/24/2026 17:50 | 34 | 166.82 |
| 07/24/2026 17:50 | 18 | 166.82 |
| 07/24/2026 17:50 | 100 | 166.82 |
| 07/24/2026 17:50 | 100 | 166.81 |
| 07/24/2026 17:50 | 75 | 166.81 |
| 07/24/2026 17:50 | 1 | 166.71 |
| 07/24/2026 17:48 | 56 | 166.66 |
| 07/24/2026 17:48 | 100 | 166.66 |
| 07/24/2026 17:47 | 20 | 166.69 |
| 07/24/2026 17:47 | 10 | 166.70 |
| 07/24/2026 17:45 | 32 | 166.78 |
| 07/24/2026 17:45 | 59 | 166.78 |
| 07/24/2026 17:45 | 14 | 166.78 |
| 07/24/2026 17:45 | 100 | 166.78 |
| 07/24/2026 17:45 | 84 | 166.77 |
| 07/24/2026 17:45 | 16 | 166.77 |
| 07/24/2026 17:45 | 100 | 166.75 |
| 07/24/2026 17:45 | 1 | 166.74 |
| 07/24/2026 17:45 | 89 | 166.73 |
| 07/24/2026 17:45 | 100 | 166.73 |
| 07/24/2026 17:43 | 25 | 166.48 |
| 07/24/2026 17:43 | 6 | 166.56 |
| 07/24/2026 17:43 | 1 | 166.56 |
| 07/24/2026 17:43 | 53 | 166.56 |
| 07/24/2026 17:43 | 2 | 166.60 |
| 07/24/2026 17:43 | 5 | 166.60 |
| 07/24/2026 17:43 | 1 | 166.63 |
| 07/24/2026 17:42 | 10 | 166.80 |
| 07/24/2026 17:42 | 1 | 166.81 |
| 07/24/2026 17:42 | 10 | 166.81 |
| 07/24/2026 17:42 | 100 | 166.81 |
| 07/24/2026 17:42 | 1 | 166.76 |
| 07/24/2026 17:42 | 10 | 166.76 |
| 07/24/2026 17:42 | 10 | 166.77 |
| 07/24/2026 17:42 | 5 | 166.77 |
| 07/24/2026 17:42 | 5 | 166.77 |
| 07/24/2026 17:42 | 10 | 166.78 |
| 07/24/2026 17:42 | 8 | 166.78 |
| 07/24/2026 17:42 | 92 | 166.78 |
| 07/24/2026 17:42 | 51 | 166.78 |
| 07/24/2026 17:42 | 100 | 166.78 |
| 07/24/2026 17:42 | 8 | 166.79 |
| 07/24/2026 17:41 | 1 | 167.08 |
| 07/24/2026 17:40 | 48 | 166.98 |
| 07/24/2026 17:39 | 1 | 166.98 |
| 07/24/2026 17:38 | 97 | 167.02 |
| 07/24/2026 17:38 | 3 | 167.02 |
| 07/24/2026 17:37 | 2 | 166.72 |
| 07/24/2026 17:37 | 19 | 166.85 |
| 07/24/2026 17:36 | 3 | 166.82 |
| 07/24/2026 17:35 | 5 | 166.98 |
| 07/24/2026 17:35 | 5 | 166.97 |
| 07/24/2026 17:35 | 1 | 166.97 |
| 07/24/2026 17:35 | 16 | 166.97 |
| 07/24/2026 17:35 | 100 | 166.97 |
| 07/24/2026 17:35 | 5 | 166.97 |
| 07/24/2026 17:35 | 11 | 166.96 |
| 07/24/2026 17:35 | 29 | 166.96 |
| 07/24/2026 17:35 | 5 | 166.95 |
| 07/24/2026 17:35 | 7 | 166.94 |
| 07/24/2026 17:35 | 93 | 166.94 |
| 07/24/2026 17:35 | 7 | 166.93 |
| 07/24/2026 17:35 | 3 | 166.93 |
| 07/24/2026 17:35 | 7 | 166.92 |
| 07/24/2026 17:34 | 100 | 166.735 |
| 07/24/2026 17:34 | 10 | 166.735 |
| 07/24/2026 17:34 | 47 | 166.735 |
| 07/24/2026 17:34 | 12 | 166.785 |
| 07/24/2026 17:33 | 1 | 166.74 |
| 07/24/2026 17:33 | 1 | 166.74 |
| 07/24/2026 17:32 | 23 | 166.76 |
| 07/24/2026 17:32 | 21 | 166.745 |
| 07/24/2026 17:30 | 1 | 166.77 |
| 07/24/2026 17:29 | 4 | 166.68 |
| 07/24/2026 17:29 | 16 | 166.68 |
| 07/24/2026 17:29 | 4 | 166.69 |
| 07/24/2026 17:29 | 1 | 166.69 |
| 07/24/2026 17:29 | 7 | 166.83 |
| 07/24/2026 17:29 | 15 | 166.83 |
| 07/24/2026 17:28 | 100 | 166.91 |
| 07/24/2026 17:28 | 10 | 166.91 |
| 07/24/2026 17:28 | 10 | 166.91 |
| 07/24/2026 17:28 | 1 | 166.91 |
| 07/24/2026 17:28 | 20 | 166.97 |
| 07/24/2026 17:28 | 20 | 166.97 |
| 07/24/2026 17:28 | 20 | 166.97 |
| 07/24/2026 17:28 | 24 | 166.97 |
| 07/24/2026 17:28 | 24 | 166.97 |
| 07/24/2026 17:28 | 20 | 166.99 |
| 07/24/2026 17:28 | 3 | 167.10 |
| 07/24/2026 17:28 | 10 | 166.99 |
| 07/24/2026 17:28 | 4 | 166.99 |
| 07/24/2026 17:28 | 98 | 167.00 |
| 07/24/2026 17:28 | 2 | 167.00 |
| 07/24/2026 17:28 | 100 | 167.01 |
| 07/24/2026 17:28 | 77 | 167.01 |
| 07/24/2026 17:28 | 4 | 167.01 |
| 07/24/2026 17:28 | 7 | 167.03 |
| 07/24/2026 17:26 | 14 | 167.07 |
| 07/24/2026 17:26 | 10 | 167.06 |
| 07/24/2026 17:26 | 14 | 167.06 |
| 07/24/2026 17:26 | 18 | 167.06 |
| 07/24/2026 17:26 | 41 | 167.06 |
| 07/24/2026 17:26 | 59 | 167.06 |
| 07/24/2026 17:26 | 10 | 167.10 |
| 07/24/2026 17:26 | 52 | 167.10 |
| 07/24/2026 17:26 | 1 | 167.10 |
| 07/24/2026 17:26 | 100 | 167.10 |
| 07/24/2026 17:26 | 100 | 167.15 |
| 07/24/2026 17:26 | 99 | 167.15 |
| 07/24/2026 17:26 | 1 | 167.15 |
| 07/24/2026 17:26 | 38 | 167.14 |
| 07/24/2026 17:26 | 2 | 167.14 |
| 07/24/2026 17:26 | 58 | 167.14 |
| 07/24/2026 17:26 | 1 | 167.14 |
| 07/24/2026 17:26 | 123 | 167.14 |
| 07/24/2026 17:26 | 1 | 167.13 |
| 07/24/2026 17:25 | 18 | 167.13 |
| 07/24/2026 17:25 | 1 | 167.12 |
| 07/24/2026 17:25 | 1 | 167.07 |
| 07/24/2026 17:23 | 2 | 166.965 |
| 07/24/2026 17:23 | 2 | 166.965 |
| 07/24/2026 17:23 | 5 | 167.02 |
| 07/24/2026 17:23 | 7 | 167.03 |
| 07/24/2026 17:23 | 100 | 167.04 |
| 07/24/2026 17:23 | 31 | 167.04 |
| 07/24/2026 17:23 | 59 | 167.04 |
| 07/24/2026 17:23 | 59 | 167.04 |
| 07/24/2026 17:23 | 10 | 167.04 |
| 07/24/2026 17:23 | 26 | 167.04 |
| 07/24/2026 17:23 | 100 | 167.04 |
| 07/24/2026 17:23 | 7 | 167.09 |
| 07/24/2026 17:23 | 3 | 167.10 |
| 07/24/2026 17:23 | 10 | 167.10 |
| 07/24/2026 17:23 | 6 | 167.06 |
| 07/24/2026 17:23 | 40 | 167.01 |
| 07/24/2026 17:23 | 6 | 166.99 |
| 07/24/2026 17:23 | 100 | 166.93 |
| 07/24/2026 17:23 | 1 | 166.92 |
| 07/24/2026 17:23 | 2 | 166.92 |
| 07/24/2026 17:23 | 18 | 166.82 |
| 07/24/2026 17:22 | 47 | 166.81 |
| 07/24/2026 17:22 | 100 | 166.81 |
| 07/24/2026 17:22 | 40 | 166.82 |
| 07/24/2026 17:22 | 3 | 166.86 |
| 07/24/2026 17:22 | 53 | 166.89 |
| 07/24/2026 17:21 | 12 | 166.82 |
| 07/24/2026 17:21 | 60 | 166.795 |
| 07/24/2026 17:21 | 8 | 166.785 |
| 07/24/2026 17:21 | 10 | 166.79 |
| 07/24/2026 17:21 | 5 | 166.79 |
| 07/24/2026 17:21 | 10 | 166.78 |
| 07/24/2026 17:21 | 23 | 166.78 |
| 07/24/2026 17:21 | 1 | 166.78 |
| 07/24/2026 17:21 | 66 | 166.78 |
| 07/24/2026 17:21 | 34 | 166.78 |
| 07/24/2026 17:21 | 24 | 166.78 |
| 07/24/2026 17:21 | 1 | 166.78 |
| 07/24/2026 17:21 | 80 | 166.78 |
| 07/24/2026 17:21 | 20 | 166.78 |
| 07/24/2026 17:21 | 4 | 166.77 |
| 07/24/2026 17:21 | 1 | 166.77 |
| 07/24/2026 17:21 | 39 | 166.77 |
| 07/24/2026 17:21 | 300 | 166.77 |
| 07/24/2026 17:21 | 5 | 166.76 |
| 07/24/2026 17:21 | 3 | 166.74 |
| 07/24/2026 17:21 | 5 | 166.72 |
| 07/24/2026 17:20 | 100 | 166.67 |
| 07/24/2026 17:20 | 4 | 166.67 |
| 07/24/2026 17:20 | 100 | 166.55 |
| 07/24/2026 17:20 | 1 | 166.52 |
| 07/24/2026 17:20 | 4 | 166.52 |
| 07/24/2026 17:20 | 1 | 166.51 |
| 07/24/2026 17:19 | 27 | 166.48 |
| 07/24/2026 17:19 | 67 | 166.48 |
| 07/24/2026 17:19 | 1 | 166.48 |
| 07/24/2026 17:19 | 1 | 166.48 |
| 07/24/2026 17:19 | 98 | 166.48 |
| 07/24/2026 17:19 | 40 | 166.48 |
| 07/24/2026 17:19 | 1 | 166.47 |
| 07/24/2026 17:18 | 60 | 166.36 |
| 07/24/2026 17:18 | 13 | 166.36 |
| 07/24/2026 17:18 | 78 | 166.45 |
| 07/24/2026 17:18 | 100 | 166.43 |
| 07/24/2026 17:18 | 10 | 166.37 |
| 07/24/2026 17:18 | 2 | 166.37 |
| 07/24/2026 17:18 | 10 | 166.37 |
| 07/24/2026 17:18 | 98 | 166.37 |
| 07/24/2026 17:18 | 2 | 166.37 |
| 07/24/2026 17:18 | 15 | 166.38 |
| 07/24/2026 17:18 | 64 | 166.38 |
| 07/24/2026 17:18 | 21 | 166.38 |
| 07/24/2026 17:18 | 1 | 166.41 |
| 07/24/2026 17:18 | 54 | 166.50 |
| 07/24/2026 17:18 | 1 | 166.63 |
| 07/24/2026 17:17 | 1 | 166.61 |
| 07/24/2026 17:17 | 1 | 166.61 |
| 07/24/2026 17:17 | 15 | 166.65 |
| 07/24/2026 17:17 | 2 | 166.645 |
| 07/24/2026 17:17 | 20 | 166.645 |
| 07/24/2026 17:17 | 100 | 166.645 |
| 07/24/2026 17:16 | 48 | 166.71 |
| 07/24/2026 17:16 | 2 | 166.71 |
| 07/24/2026 17:15 | 4 | 166.90 |
| 07/24/2026 17:15 | 1 | 166.74 |
| 07/24/2026 17:15 | 82 | 166.72 |
| 07/24/2026 17:15 | 6 | 166.72 |
| 07/24/2026 17:15 | 1 | 166.72 |
| 07/24/2026 17:15 | 1 | 166.73 |
| 07/24/2026 17:15 | 21 | 166.73 |
| 07/24/2026 17:15 | 79 | 166.73 |
| 07/24/2026 17:15 | 21 | 166.73 |
| 07/24/2026 17:15 | 1 | 166.74 |
| 07/24/2026 17:15 | 12 | 166.75 |
| 07/24/2026 17:15 | 12 | 166.76 |
| 07/24/2026 17:15 | 12 | 166.76 |
| 07/24/2026 17:15 | 2 | 166.76 |
| 07/24/2026 17:15 | 12 | 166.76 |
| 07/24/2026 17:15 | 12 | 166.76 |
| 07/24/2026 17:15 | 4 | 166.91 |
| 07/24/2026 17:15 | 2 | 166.91 |
| 07/24/2026 17:15 | 4 | 166.83 |
| 07/24/2026 17:15 | 6 | 166.825 |
| 07/24/2026 17:15 | 2 | 166.81 |
| 07/24/2026 17:15 | 100 | 166.79 |
| 07/24/2026 17:15 | 1 | 166.74 |
| 07/24/2026 17:15 | 4 | 166.74 |
| 07/24/2026 17:15 | 1 | 166.74 |
| 07/24/2026 17:15 | 1 | 166.74 |
| 07/24/2026 17:15 | 10 | 166.74 |
| 07/24/2026 17:15 | 8 | 166.74 |
| 07/24/2026 17:15 | 99 | 166.73 |
| 07/24/2026 17:15 | 1 | 166.73 |
| 07/24/2026 17:15 | 100 | 166.73 |
| 07/24/2026 17:15 | 1 | 166.72 |
| 07/24/2026 17:15 | 10 | 166.72 |
| 07/24/2026 17:15 | 24 | 166.55 |
| 07/24/2026 17:15 | 24 | 166.55 |
| 07/24/2026 17:15 | 24 | 166.55 |
| 07/24/2026 17:15 | 24 | 166.44 |
| 07/24/2026 17:14 | 24 | 166.555 |
| 07/24/2026 17:14 | 24 | 166.555 |
| 07/24/2026 17:14 | 24 | 166.46 |
| 07/24/2026 17:14 | 52 | 166.46 |
| 07/24/2026 17:14 | 24 | 166.46 |
| 07/24/2026 17:14 | 24 | 166.46 |
| 07/24/2026 17:14 | 76 | 166.46 |
| 07/24/2026 17:14 | 24 | 166.46 |
| 07/24/2026 17:14 | 76 | 166.46 |
| 07/24/2026 17:14 | 24 | 166.46 |
| 07/24/2026 17:14 | 76 | 166.46 |
| 07/24/2026 17:14 | 24 | 166.46 |
| 07/24/2026 17:14 | 52 | 166.46 |
| 07/24/2026 17:14 | 24 | 166.46 |
| 07/24/2026 17:14 | 24 | 166.46 |
| 07/24/2026 17:14 | 76 | 166.46 |
| 07/24/2026 17:14 | 24 | 166.46 |
| 07/24/2026 17:14 | 51 | 166.46 |
| 07/24/2026 17:14 | 25 | 166.46 |
| 07/24/2026 17:14 | 24 | 166.46 |
| 07/24/2026 17:14 | 20 | 166.49 |
| 07/24/2026 17:14 | 24 | 166.46 |
| 07/24/2026 17:14 | 24 | 166.46 |
| 07/24/2026 17:14 | 24 | 166.46 |
| 07/24/2026 17:14 | 27 | 166.46 |
| 07/24/2026 17:14 | 24 | 166.46 |
| 07/24/2026 17:14 | 24 | 166.555 |
| 07/24/2026 17:14 | 24 | 166.555 |
| 07/24/2026 17:14 | 24 | 166.555 |
| 07/24/2026 17:14 | 24 | 166.555 |
| 07/24/2026 17:14 | 25 | 166.46 |
| 07/24/2026 17:14 | 24 | 166.46 |
| 07/24/2026 17:14 | 3 | 166.46 |
| 07/24/2026 17:14 | 24 | 166.46 |
| 07/24/2026 17:14 | 24 | 166.46 |
| 07/24/2026 17:14 | 25 | 166.46 |
| 07/24/2026 17:14 | 24 | 166.46 |
| 07/24/2026 17:14 | 24 | 166.46 |
| 07/24/2026 17:14 | 25 | 166.44 |
| 07/24/2026 17:14 | 48 | 166.44 |
| 07/24/2026 17:14 | 24 | 166.44 |
| 07/24/2026 17:14 | 24 | 166.555 |
| 07/24/2026 17:14 | 28 | 166.44 |
| 07/24/2026 17:14 | 24 | 166.44 |
| 07/24/2026 17:14 | 24 | 166.44 |
| 07/24/2026 17:14 | 24 | 166.44 |
| 07/24/2026 17:14 | 52 | 166.46 |
| 07/24/2026 17:14 | 24 | 166.46 |
| 07/24/2026 17:14 | 24 | 166.46 |
| 07/24/2026 17:14 | 2 | 166.66 |
| 07/24/2026 17:14 | 2 | 166.57 |
| 07/24/2026 17:14 | 5 | 166.57 |
| 07/24/2026 17:14 | 4 | 166.57 |
| 07/24/2026 17:14 | 91 | 166.57 |
| 07/24/2026 17:14 | 100 | 166.57 |
| 07/24/2026 17:14 | 10 | 166.56 |
| 07/24/2026 17:14 | 1 | 166.56 |
| 07/24/2026 17:14 | 7 | 166.56 |
| 07/24/2026 17:14 | 7 | 166.55 |
| 07/24/2026 17:14 | 2 | 166.55 |
| 07/24/2026 17:14 | 7 | 166.55 |
| 07/24/2026 17:14 | 7 | 166.55 |
| 07/24/2026 17:14 | 20 | 166.55 |
| 07/24/2026 17:14 | 17 | 166.55 |
| 07/24/2026 17:14 | 48 | 166.51 |
| 07/24/2026 17:12 | 98 | 166.36 |
| 07/24/2026 17:12 | 2 | 166.36 |
| 07/24/2026 17:11 | 3 | 166.22 |
| 07/24/2026 17:11 | 6 | 166.22 |
| 07/24/2026 17:11 | 1 | 166.26 |
| 07/24/2026 17:11 | 1 | 166.495 |
| 07/24/2026 17:11 | 100 | 166.36 |
| 07/24/2026 17:11 | 14 | 166.33 |
| 07/24/2026 17:11 | 1 | 166.33 |
| 07/24/2026 17:11 | 100 | 166.33 |
| 07/24/2026 17:11 | 73 | 166.33 |
| 07/24/2026 17:11 | 27 | 166.33 |
| 07/24/2026 17:11 | 40 | 166.16 |
| 07/24/2026 17:11 | 150 | 166.16 |
| 07/24/2026 17:10 | 100 | 166.13 |
| 07/24/2026 17:10 | 100 | 166.20 |
| 07/24/2026 17:10 | 1 | 166.21 |
| 07/24/2026 17:10 | 100 | 166.21 |
| 07/24/2026 17:10 | 99 | 166.19 |
| 07/24/2026 17:10 | 93 | 166.19 |
| 07/24/2026 17:10 | 7 | 166.19 |
| 07/24/2026 17:10 | 1 | 166.18 |
| 07/24/2026 17:10 | 2 | 166.16 |
| 07/24/2026 17:10 | 1 | 166.07 |
| 07/24/2026 17:10 | 1 | 165.84 |
| 07/24/2026 17:09 | 6 | 165.92 |
| 07/24/2026 17:09 | 35 | 166.11 |
| 07/24/2026 17:09 | 100 | 166.11 |
| 07/24/2026 17:09 | 36 | 166.11 |
| 07/24/2026 17:09 | 5 | 166.26 |
| 07/24/2026 17:09 | 100 | 166.22 |
| 07/24/2026 17:09 | 1 | 166.30 |
| 07/24/2026 17:09 | 80 | 166.26 |
| 07/24/2026 17:09 | 50 | 166.24 |
| 07/24/2026 17:09 | 1 | 166.24 |
| 07/24/2026 17:09 | 99 | 166.24 |
| 07/24/2026 17:09 | 100 | 166.24 |
| 07/24/2026 17:09 | 40 | 166.23 |
| 07/24/2026 17:09 | 10 | 166.23 |
| 07/24/2026 17:09 | 1 | 166.23 |
| 07/24/2026 17:08 | 40 | 166.23 |
| 07/24/2026 17:08 | 1 | 166.12 |
| 07/24/2026 17:07 | 15 | 166.13 |
| 07/24/2026 17:06 | 36 | 166.20 |
| 07/24/2026 17:06 | 1 | 166.20 |
| 07/24/2026 17:06 | 50 | 166.20 |
| 07/24/2026 17:06 | 13 | 166.20 |
| 07/24/2026 17:06 | 27 | 166.20 |
| 07/24/2026 17:06 | 36 | 166.265 |
| 07/24/2026 17:06 | 60 | 166.22 |
| 07/24/2026 17:06 | 20 | 166.20 |
| 07/24/2026 17:06 | 28 | 166.20 |
| 07/24/2026 17:06 | 2 | 166.20 |
| 07/24/2026 17:06 | 100 | 166.27 |
| 07/24/2026 17:06 | 100 | 166.27 |
| 07/24/2026 17:06 | 2 | 166.27 |
| 07/24/2026 17:06 | 1 | 166.32 |
| 07/24/2026 17:06 | 28 | 166.27 |
| 07/24/2026 17:06 | 72 | 166.27 |
| 07/24/2026 17:06 | 40 | 166.22 |
| 07/24/2026 17:06 | 72 | 166.28 |
| 07/24/2026 17:06 | 10 | 166.27 |
| 07/24/2026 17:06 | 10 | 166.27 |
| 07/24/2026 17:06 | 28 | 166.27 |
| 07/24/2026 17:06 | 32 | 166.21 |
| 07/24/2026 17:06 | 68 | 166.21 |
| 07/24/2026 17:06 | 100 | 166.20 |
| 07/24/2026 17:06 | 1042 | 166.20 |
| 07/24/2026 17:06 | 138 | 166.20 |
| 07/24/2026 17:06 | 220 | 166.20 |
| 07/24/2026 17:06 | 100 | 166.15 |
| 07/24/2026 17:06 | 20 | 166.15 |
| 07/24/2026 17:06 | 100 | 166.14 |
| 07/24/2026 17:06 | 100 | 166.13 |
| 07/24/2026 17:06 | 100 | 166.12 |
| 07/24/2026 17:06 | 100 | 166.12 |
| 07/24/2026 17:06 | 100 | 166.095 |
| 07/24/2026 17:06 | 100 | 166.095 |
| 07/24/2026 17:06 | 4 | 166.095 |
| 07/24/2026 17:05 | 100 | 166.095 |
| 07/24/2026 17:05 | 20 | 166.14 |
| 07/24/2026 17:05 | 1 | 166.10 |
| 07/24/2026 17:04 | 1 | 166.10 |
| 07/24/2026 17:03 | 2 | 166.10 |
| 07/24/2026 17:03 | 1 | 165.96 |
| 07/24/2026 17:03 | 1 | 166.11 |
| 07/24/2026 17:03 | 1 | 166.11 |
| 07/24/2026 17:02 | 2 | 166.11 |
| 07/24/2026 17:02 | 55 | 165.91 |
| 07/24/2026 17:00 | 70 | 166.11 |
| 07/24/2026 17:00 | 4 | 166.17 |
| 07/24/2026 16:59 | 60 | 166.16 |
| 07/24/2026 16:59 | 189 | 166.18 |
| 07/24/2026 16:59 | 20 | 166.21 |
| 07/24/2026 16:59 | 20 | 166.21 |
| 07/24/2026 16:59 | 80 | 166.21 |
| 07/24/2026 16:59 | 90 | 166.21 |
| 07/24/2026 16:59 | 100 | 166.21 |
| 07/24/2026 16:59 | 40 | 166.24 |
| 07/24/2026 16:59 | 20 | 166.39 |
| 07/24/2026 16:59 | 13 | 166.28 |
| 07/24/2026 16:59 | 31 | 166.28 |
| 07/24/2026 16:59 | 61 | 166.28 |
| 07/24/2026 16:59 | 39 | 166.28 |
| 07/24/2026 16:59 | 40 | 166.28 |
| 07/24/2026 16:59 | 10 | 166.27 |
| 07/24/2026 16:59 | 10 | 166.27 |
| 07/24/2026 16:59 | 1 | 166.27 |
| 07/24/2026 16:58 | 2 | 166.14 |
| 07/24/2026 16:58 | 1 | 166.14 |
| 07/24/2026 16:58 | 100 | 165.97 |
| 07/24/2026 16:57 | 22 | 166.05 |
| 07/24/2026 16:57 | 3 | 166.13 |
| 07/24/2026 16:57 | 5 | 166.03 |
| 07/24/2026 16:55 | 1 | 165.84 |
| 07/24/2026 16:55 | 2 | 165.70 |
| 07/24/2026 16:55 | 65 | 165.70 |
| 07/24/2026 16:55 | 35 | 165.70 |
| 07/24/2026 16:55 | 25 | 165.69 |
| 07/24/2026 16:55 | 67 | 165.53 |
| 07/24/2026 16:55 | 25 | 165.68 |
| 07/24/2026 16:55 | 25 | 165.68 |
| 07/24/2026 16:53 | 27 | 165.67 |
| 07/24/2026 16:53 | 1 | 165.65 |
| 07/24/2026 16:53 | 65 | 165.65 |
| 07/24/2026 16:53 | 27 | 165.65 |
| 07/24/2026 16:53 | 8 | 165.65 |
| 07/24/2026 16:53 | 74 | 165.64 |
| 07/24/2026 16:53 | 2 | 165.39 |
| 07/24/2026 16:52 | 18 | 165.40 |
| 07/24/2026 16:52 | 11 | 165.44 |
| 07/24/2026 16:52 | 89 | 165.44 |
| 07/24/2026 16:52 | 1 | 165.44 |
| 07/24/2026 16:52 | 100 | 165.57 |
| 07/24/2026 16:52 | 1 | 165.61 |
| 07/24/2026 16:52 | 4 | 165.655 |
| 07/24/2026 16:51 | 1 | 165.61 |
| 07/24/2026 16:51 | 1 | 165.61 |
| 07/24/2026 16:50 | 5 | 165.78 |
| 07/24/2026 16:50 | 30 | 165.62 |
| 07/24/2026 16:50 | 1 | 165.675 |
| 07/24/2026 16:50 | 10 | 165.63 |
| 07/24/2026 16:50 | 1 | 165.63 |
| 07/24/2026 16:50 | 3 | 165.61 |
| 07/24/2026 16:50 | 22 | 165.60 |
| 07/24/2026 16:50 | 3 | 165.60 |
| 07/24/2026 16:50 | 26 | 165.49 |
| 07/24/2026 16:49 | 34 | 165.45 |
| 07/24/2026 16:49 | 17 | 165.45 |
| 07/24/2026 16:49 | 2 | 165.42 |
| 07/24/2026 16:49 | 34 | 165.42 |
| 07/24/2026 16:49 | 6 | 165.42 |
| 07/24/2026 16:49 | 6 | 165.42 |
| 07/24/2026 16:49 | 1 | 165.45 |
| 07/24/2026 16:49 | 4 | 165.42 |
| 07/24/2026 16:49 | 150 | 165.39 |
| 07/24/2026 16:49 | 1 | 165.42 |
| 07/24/2026 16:49 | 95 | 165.42 |
| 07/24/2026 16:49 | 5 | 165.41 |
| 07/24/2026 16:49 | 1 | 165.41 |
| 07/24/2026 16:49 | 5 | 165.41 |
| 07/24/2026 16:49 | 5 | 165.41 |
| 07/24/2026 16:49 | 1 | 165.40 |
| 07/24/2026 16:49 | 10 | 165.40 |
| 07/24/2026 16:48 | 1 | 165.26 |
| 07/24/2026 16:48 | 1 | 165.25 |
| 07/24/2026 16:48 | 1 | 165.25 |
| 07/24/2026 16:47 | 1 | 165.25 |
| 07/24/2026 16:47 | 1 | 165.24 |
| 07/24/2026 16:46 | 1 | 165.21 |
| 07/24/2026 16:46 | 1 | 165.20 |
| 07/24/2026 16:45 | 4 | 165.14 |
| 07/24/2026 16:45 | 100 | 165.18 |
| 07/24/2026 16:45 | 1 | 165.19 |
| 07/24/2026 16:45 | 1 | 165.39 |
| 07/24/2026 16:44 | 17 | 165.30 |
| 07/24/2026 16:44 | 1 | 165.40 |
| 07/24/2026 16:44 | 1 | 165.28 |
| 07/24/2026 16:44 | 99 | 165.28 |
| 07/24/2026 16:44 | 100 | 165.28 |
| 07/24/2026 16:44 | 100 | 165.28 |
| 07/24/2026 16:44 | 1 | 165.27 |
| 07/24/2026 16:44 | 6 | 165.27 |
| 07/24/2026 16:44 | 80 | 165.26 |
| 07/24/2026 16:44 | 5 | 165.26 |
| 07/24/2026 16:44 | 25 | 165.18 |
| 07/24/2026 16:44 | 100 | 165.17 |
| 07/24/2026 16:44 | 48 | 165.15 |
| 07/24/2026 16:44 | 150 | 165.15 |
| 07/24/2026 16:43 | 115 | 165.085 |
| 07/24/2026 16:43 | 150 | 165.085 |
| 07/24/2026 16:43 | 24 | 165.00 |
| 07/24/2026 16:43 | 1 | 165.12 |
| 07/24/2026 16:42 | 1 | 165.11 |
| 07/24/2026 16:42 | 100 | 165.09 |
| 07/24/2026 16:42 | 1 | 165.15 |
| 07/24/2026 16:42 | 1 | 165.15 |
| 07/24/2026 16:42 | 20 | 165.11 |
| 07/24/2026 16:42 | 100 | 165.11 |
| 07/24/2026 16:42 | 48 | 165.10 |
| 07/24/2026 16:42 | 100 | 165.10 |
| 07/24/2026 16:42 | 64 | 165.09 |
| 07/24/2026 16:42 | 2 | 165.09 |
| 07/24/2026 16:42 | 25 | 165.09 |
| 07/24/2026 16:42 | 9 | 165.09 |
| 07/24/2026 16:42 | 1 | 165.09 |
| 07/24/2026 16:42 | 100 | 164.97 |
| 07/24/2026 16:42 | 4 | 164.97 |
| 07/24/2026 16:41 | 3 | 165.01 |
| 07/24/2026 16:41 | 100 | 165.06 |
| 07/24/2026 16:41 | 23 | 164.90 |
| 07/24/2026 16:41 | 1 | 164.975 |
| 07/24/2026 16:41 | 1 | 164.975 |
| 07/24/2026 16:41 | 22 | 164.99 |
| 07/24/2026 16:41 | 16 | 164.99 |
| 07/24/2026 16:41 | 22 | 164.98 |
| 07/24/2026 16:41 | 38 | 164.98 |
| 07/24/2026 16:41 | 40 | 164.98 |
| 07/24/2026 16:41 | 5 | 164.91 |
| 07/24/2026 16:41 | 57 | 164.91 |
| 07/24/2026 16:41 | 62 | 164.90 |
| 07/24/2026 16:41 | 40 | 164.90 |
| 07/24/2026 16:41 | 1 | 164.90 |
| 07/24/2026 16:40 | 4 | 164.90 |
| 07/24/2026 16:40 | 29 | 164.88 |
| 07/24/2026 16:40 | 20 | 164.89 |
| 07/24/2026 16:40 | 1 | 164.98 |
| 07/24/2026 16:40 | 4 | 164.885 |
| 07/24/2026 16:40 | 1 | 164.885 |
| 07/24/2026 16:40 | 1 | 164.88 |
| 07/24/2026 16:40 | 1 | 164.895 |
| 07/24/2026 16:39 | 50 | 164.87 |
| 07/24/2026 16:39 | 12 | 165.05 |
| 07/24/2026 16:39 | 1 | 165.05 |
| 07/24/2026 16:39 | 99 | 165.05 |
| 07/24/2026 16:39 | 1 | 165.06 |
| 07/24/2026 16:39 | 20 | 165.13 |
| 07/24/2026 16:39 | 1 | 165.28 |
| 07/24/2026 16:38 | 1 | 165.27 |
| 07/24/2026 16:38 | 6 | 165.19 |
| 07/24/2026 16:38 | 17 | 165.26 |
| 07/24/2026 16:37 | 3 | 165.26 |
| 07/24/2026 16:37 | 1 | 165.30 |
| 07/24/2026 16:37 | 100 | 165.30 |
| 07/24/2026 16:37 | 1 | 165.44 |
| 07/24/2026 16:37 | 20 | 165.39 |
| 07/24/2026 16:37 | 1 | 165.44 |
| 07/24/2026 16:37 | 1 | 165.42 |
| 07/24/2026 16:37 | 40 | 165.48 |
| 07/24/2026 16:37 | 40 | 165.48 |
| 07/24/2026 16:37 | 69 | 165.51 |
| 07/24/2026 16:37 | 26 | 165.51 |
| 07/24/2026 16:37 | 10 | 165.51 |
| 07/24/2026 16:37 | 10 | 165.51 |
| 07/24/2026 16:37 | 10 | 165.51 |
| 07/24/2026 16:36 | 16 | 165.67 |
| 07/24/2026 16:36 | 1 | 165.67 |
| 07/24/2026 16:36 | 19 | 165.67 |
| 07/24/2026 16:36 | 3 | 165.67 |
| 07/24/2026 16:36 | 1 | 165.68 |
| 07/24/2026 16:35 | 16 | 165.82 |
| 07/24/2026 16:35 | 16 | 165.82 |
| 07/24/2026 16:35 | 100 | 165.81 |
| 07/24/2026 16:35 | 100 | 165.79 |
| 07/24/2026 16:35 | 26 | 165.85 |
| 07/24/2026 16:35 | 6 | 165.80 |
| 07/24/2026 16:35 | 60 | 165.80 |
| 07/24/2026 16:35 | 100 | 165.79 |
| 07/24/2026 16:35 | 40 | 165.78 |
| 07/24/2026 16:35 | 5 | 165.68 |
| 07/24/2026 16:35 | 67 | 165.68 |
| 07/24/2026 16:34 | 67 | 165.72 |
| 07/24/2026 16:34 | 1 | 165.72 |
| 07/24/2026 16:34 | 1 | 165.72 |
| 07/24/2026 16:33 | 18 | 165.78 |
| 07/24/2026 16:33 | 45 | 165.92 |
| 07/24/2026 16:32 | 23 | 165.49 |
| 07/24/2026 16:32 | 27 | 165.49 |
| 07/24/2026 16:32 | 6 | 165.60 |
| 07/24/2026 16:31 | 5 | 165.75 |
| 07/24/2026 16:31 | 100 | 165.63 |
| 07/24/2026 16:31 | 36 | 165.58 |
| 07/24/2026 16:30 | 60 | 165.68 |
| 07/24/2026 16:30 | 20 | 165.68 |
| 07/24/2026 16:30 | 10 | 165.78 |
| 07/24/2026 16:30 | 6 | 165.78 |
| 07/24/2026 16:30 | 1 | 166.29 |
| 07/24/2026 16:30 | 150 | 166.13 |
| 07/24/2026 16:30 | 3 | 166.05 |
| 07/24/2026 16:30 | 1 | 166.06 |
| 07/24/2026 16:30 | 59 | 166.06 |
| 07/24/2026 16:30 | 60 | 166.06 |
| 07/24/2026 16:30 | 100 | 166.06 |
| 07/24/2026 16:30 | 1 | 166.07 |
| 07/24/2026 16:30 | 20 | 166.15 |
| 07/24/2026 16:29 | 80 | 166.11 |
| 07/24/2026 16:29 | 20 | 166.11 |
| 07/24/2026 16:29 | 100 | 166.10 |
| 07/24/2026 16:29 | 8 | 166.06 |
| 07/24/2026 16:29 | 29 | 165.89 |
| 07/24/2026 16:29 | 1 | 165.80 |
| 07/24/2026 16:29 | 1 | 165.79 |
| 07/24/2026 16:29 | 29 | 165.79 |
| 07/24/2026 16:29 | 400 | 165.79 |
| 07/24/2026 16:29 | 1 | 165.78 |
| 07/24/2026 16:28 | 50 | 165.71 |
| 07/24/2026 16:28 | 73 | 165.69 |
| 07/24/2026 16:28 | 3 | 165.68 |
| 07/24/2026 16:28 | 6 | 165.68 |
| 07/24/2026 16:28 | 30 | 165.68 |
| 07/24/2026 16:28 | 67 | 165.68 |
| 07/24/2026 16:28 | 6 | 165.68 |
| 07/24/2026 16:28 | 1 | 165.68 |
| 07/24/2026 16:28 | 5 | 165.68 |
| 07/24/2026 16:28 | 100 | 165.68 |
| 07/24/2026 16:28 | 2 | 165.68 |
| 07/24/2026 16:28 | 17 | 165.68 |
| 07/24/2026 16:28 | 1 | 165.68 |
| 07/24/2026 16:28 | 43 | 165.68 |
| 07/24/2026 16:28 | 66 | 165.68 |
| 07/24/2026 16:28 | 125 | 165.67 |
| 07/24/2026 16:28 | 57 | 165.56 |
| 07/24/2026 16:28 | 3 | 165.67 |
| 07/24/2026 16:28 | 100 | 165.60 |
| 07/24/2026 16:27 | 1 | 165.51 |
| 07/24/2026 16:27 | 1 | 165.56 |
| 07/24/2026 16:27 | 35 | 165.56 |
| 07/24/2026 16:27 | 5 | 165.56 |
| 07/24/2026 16:27 | 100 | 165.74 |
| 07/24/2026 16:27 | 48 | 165.775 |
| 07/24/2026 16:25 | 6 | 165.58 |
| 07/24/2026 16:25 | 31 | 165.63 |
| 07/24/2026 16:25 | 1 | 165.63 |
| 07/24/2026 16:25 | 68 | 165.63 |
| 07/24/2026 16:25 | 32 | 165.64 |
| 07/24/2026 16:25 | 68 | 165.64 |
| 07/24/2026 16:25 | 20 | 165.66 |
| 07/24/2026 16:24 | 20 | 165.71 |
| 07/24/2026 16:24 | 1 | 165.71 |
| 07/24/2026 16:22 | 6 | 165.885 |
| 07/24/2026 16:22 | 100 | 165.84 |
| 07/24/2026 16:22 | 100 | 165.84 |
| 07/24/2026 16:22 | 5 | 165.81 |
| 07/24/2026 16:22 | 1 | 165.80 |
| 07/24/2026 16:22 | 56 | 165.80 |
| 07/24/2026 16:22 | 2 | 165.80 |
| 07/24/2026 16:22 | 37 | 165.80 |
| 07/24/2026 16:22 | 5 | 165.78 |
| 07/24/2026 16:22 | 95 | 165.78 |
| 07/24/2026 16:22 | 27 | 165.78 |
| 07/24/2026 16:21 | 2 | 165.76 |
| 07/24/2026 16:21 | 3 | 165.76 |
| 07/24/2026 16:21 | 1 | 165.73 |
| 07/24/2026 16:21 | 1 | 165.72 |
| 07/24/2026 16:21 | 2 | 165.71 |
| 07/24/2026 16:21 | 1 | 165.71 |
| 07/24/2026 16:21 | 100 | 165.71 |
| 07/24/2026 16:21 | 57 | 165.71 |
| 07/24/2026 16:21 | 143 | 165.71 |
| 07/24/2026 16:19 | 20 | 165.61 |
| 07/24/2026 16:19 | 5 | 165.62 |
| 07/24/2026 16:19 | 83 | 165.68 |
| 07/24/2026 16:19 | 1 | 165.62 |
| 07/24/2026 16:19 | 5 | 165.61 |
| 07/24/2026 16:19 | 75 | 165.61 |
| 07/24/2026 16:19 | 25 | 165.61 |
| 07/24/2026 16:19 | 29 | 165.60 |
| 07/24/2026 16:19 | 100 | 165.60 |
| 07/24/2026 16:19 | 79 | 165.60 |
| 07/24/2026 16:19 | 72 | 165.54 |
| 07/24/2026 16:19 | 72 | 165.53 |
| 07/24/2026 16:18 | 80 | 165.41 |
| 07/24/2026 16:18 | 100 | 165.42 |
| 07/24/2026 16:18 | 71 | 165.52 |
| 07/24/2026 16:18 | 9 | 165.52 |
| 07/24/2026 16:18 | 60 | 165.65 |
| 07/24/2026 16:18 | 94 | 165.66 |
| 07/24/2026 16:18 | 40 | 165.66 |
| 07/24/2026 16:18 | 90 | 165.775 |
| 07/24/2026 16:18 | 100 | 165.775 |
| 07/24/2026 16:18 | 65 | 165.825 |
| 07/24/2026 16:17 | 6 | 165.72 |
| 07/24/2026 16:17 | 14 | 165.80 |
| 07/24/2026 16:17 | 6 | 165.80 |
| 07/24/2026 16:17 | 27 | 165.80 |
| 07/24/2026 16:17 | 6 | 165.80 |
| 07/24/2026 16:17 | 27 | 165.80 |
| 07/24/2026 16:17 | 33 | 165.81 |
| 07/24/2026 16:17 | 100 | 165.94 |
| 07/24/2026 16:16 | 42 | 165.93 |
| 07/24/2026 16:16 | 100 | 165.96 |
| 07/24/2026 16:16 | 2 | 166.03 |
| 07/24/2026 16:16 | 8 | 166.03 |
| 07/24/2026 16:15 | 100 | 166.10 |
| 07/24/2026 16:15 | 100 | 166.31 |
| 07/24/2026 16:15 | 4 | 166.475 |
| 07/24/2026 16:14 | 1 | 166.77 |
| 07/24/2026 16:14 | 100 | 166.67 |
| 07/24/2026 16:14 | 1 | 166.76 |
| 07/24/2026 16:14 | 1 | 166.77 |
| 07/24/2026 16:14 | 100 | 166.76 |
| 07/24/2026 16:14 | 29 | 166.72 |
| 07/24/2026 16:14 | 6 | 166.70 |
| 07/24/2026 16:14 | 100 | 166.69 |
| 07/24/2026 16:14 | 100 | 166.69 |
| 07/24/2026 16:14 | 148 | 166.69 |
| 07/24/2026 16:14 | 252 | 166.69 |
| 07/24/2026 16:13 | 6 | 166.12 |
| 07/24/2026 16:13 | 10 | 166.19 |
| 07/24/2026 16:13 | 1 | 166.19 |
| 07/24/2026 16:12 | 56 | 166.57 |
| 07/24/2026 16:10 | 5 | 166.37 |
| 07/24/2026 16:10 | 59 | 166.41 |
| 07/24/2026 16:10 | 59 | 166.41 |
| 07/24/2026 16:10 | 42 | 166.42 |
| 07/24/2026 16:10 | 20 | 166.42 |
| 07/24/2026 16:09 | 31 | 166.66 |
| 07/24/2026 16:09 | 100 | 166.65 |
| 07/24/2026 16:09 | 100 | 166.51 |
| 07/24/2026 16:09 | 100 | 166.51 |
| 07/24/2026 16:08 | 1 | 166.35 |
| 07/24/2026 16:08 | 5 | 166.38 |
| 07/24/2026 16:08 | 6 | 166.35 |
| 07/24/2026 16:08 | 64 | 166.50 |
| 07/24/2026 16:08 | 100 | 166.47 |
| 07/24/2026 16:08 | 19 | 166.46 |
| 07/24/2026 16:08 | 55 | 166.46 |
| 07/24/2026 16:08 | 100 | 166.35 |
| 07/24/2026 16:07 | 100 | 166.23 |
| 07/24/2026 16:07 | 100 | 166.20 |
| 07/24/2026 16:07 | 100 | 166.15 |
| 07/24/2026 16:07 | 10 | 166.18 |
| 07/24/2026 16:07 | 51 | 166.18 |
| 07/24/2026 16:07 | 1 | 166.16 |
| 07/24/2026 16:07 | 6 | 166.15 |
| 07/24/2026 16:07 | 52 | 166.13 |
| 07/24/2026 16:07 | 48 | 166.13 |
| 07/24/2026 16:07 | 8 | 166.13 |
| 07/24/2026 16:07 | 6 | 166.13 |
| 07/24/2026 16:07 | 55 | 166.11 |
| 07/24/2026 16:07 | 6 | 166.12 |
| 07/24/2026 16:07 | 100 | 166.045 |
| 07/24/2026 16:06 | 5 | 165.70 |
| 07/24/2026 16:06 | 1 | 165.80 |
| 07/24/2026 16:06 | 9 | 165.80 |
| 07/24/2026 16:06 | 8 | 165.89 |
| 07/24/2026 16:05 | 50 | 165.88 |
| 07/24/2026 16:05 | 34 | 165.87 |
| 07/24/2026 16:05 | 100 | 165.87 |
| 07/24/2026 16:05 | 35 | 165.78 |
| 07/24/2026 16:05 | 2 | 165.78 |
| 07/24/2026 16:05 | 100 | 165.72 |
| 07/24/2026 16:05 | 9 | 165.485 |
| 07/24/2026 16:05 | 72 | 165.485 |
| 07/24/2026 16:04 | 2 | 165.485 |
| 07/24/2026 16:03 | 1 | 165.70 |
| 07/24/2026 16:03 | 100 | 165.44 |
| 07/24/2026 16:03 | 91 | 165.485 |
| 07/24/2026 16:03 | 8 | 165.485 |
| 07/24/2026 16:03 | 1 | 165.485 |
| 07/24/2026 16:01 | 5 | 165.47 |
| 07/24/2026 16:00 | 2 | 165.77 |
| 07/24/2026 16:00 | 38 | 165.38 |
| 07/24/2026 16:00 | 49 | 165.40 |
| 07/24/2026 16:00 | 1 | 165.40 |
| 07/24/2026 16:00 | 60 | 165.39 |
| 07/24/2026 16:00 | 40 | 165.39 |
| 07/24/2026 16:00 | 50 | 165.38 |
| 07/24/2026 16:00 | 10 | 165.38 |
| 07/24/2026 16:00 | 1 | 165.025 |
| 07/24/2026 15:59 | 1 | 165.24 |
| 07/24/2026 15:59 | 18 | 165.105 |
| 07/24/2026 15:59 | 20 | 165.15 |
| 07/24/2026 15:59 | 20 | 165.14 |
| 07/24/2026 15:59 | 20 | 165.14 |
| 07/24/2026 15:59 | 100 | 165.17 |
| 07/24/2026 15:59 | 100 | 165.29 |
| 07/24/2026 15:59 | 2 | 165.42 |
| 07/24/2026 15:58 | 47 | 165.44 |
| 07/24/2026 15:58 | 53 | 165.44 |
| 07/24/2026 15:56 | 100 | 165.195 |
| 07/24/2026 15:56 | 100 | 165.27 |
| 07/24/2026 15:56 | 100 | 165.25 |
| 07/24/2026 15:56 | 4 | 165.25 |
| 07/24/2026 15:56 | 14 | 165.25 |
| 07/24/2026 15:56 | 18 | 165.24 |
| 07/24/2026 15:56 | 100 | 165.24 |
| 07/24/2026 15:56 | 118 | 165.24 |
| 07/24/2026 15:56 | 1 | 165.25 |
| 07/24/2026 15:56 | 85 | 165.25 |
| 07/24/2026 15:56 | 99 | 165.24 |
| 07/24/2026 15:56 | 5 | 165.24 |
| 07/24/2026 15:56 | 21 | 165.24 |
| 07/24/2026 15:56 | 100 | 165.09 |
| 07/24/2026 15:55 | 4 | 164.895 |
| 07/24/2026 15:55 | 4 | 164.95 |
| 07/24/2026 15:51 | 100 | 165.16 |
| 07/24/2026 15:51 | 7 | 165.26 |
| 07/24/2026 15:51 | 94 | 165.25 |
| 07/24/2026 15:51 | 3 | 165.18 |
| 07/24/2026 15:51 | 23 | 164.90 |
| 07/24/2026 15:51 | 4 | 164.78 |
| 07/24/2026 15:51 | 1 | 164.90 |
| 07/24/2026 15:51 | 6 | 164.90 |
| 07/24/2026 15:51 | 20 | 164.85 |
| 07/24/2026 15:51 | 8 | 164.88 |
| 07/24/2026 15:51 | 1 | 164.88 |
| 07/24/2026 15:51 | 20 | 165.03 |
| 07/24/2026 15:51 | 20 | 165.04 |
| 07/24/2026 15:51 | 10 | 165.04 |
| 07/24/2026 15:51 | 20 | 165.04 |
| 07/24/2026 15:51 | 10 | 165.04 |
| 07/24/2026 15:51 | 60 | 165.14 |
| 07/24/2026 15:51 | 30 | 165.14 |
| 07/24/2026 15:51 | 100 | 165.14 |
| 07/24/2026 15:51 | 60 | 165.14 |
| 07/24/2026 15:51 | 1 | 165.14 |
| 07/24/2026 15:49 | 100 | 165.53 |
| 07/24/2026 15:49 | 100 | 165.49 |
| 07/24/2026 15:49 | 61 | 165.50 |
| 07/24/2026 15:49 | 1 | 165.50 |
| 07/24/2026 15:49 | 38 | 165.50 |
| 07/24/2026 15:49 | 10 | 165.53 |
| 07/24/2026 15:49 | 12 | 165.67 |
| 07/24/2026 15:49 | 4 | 165.71 |
| 07/24/2026 15:49 | 1 | 165.73 |
| 07/24/2026 15:49 | 4 | 166.24 |
| 07/24/2026 15:49 | 2 | 166.24 |
| 07/24/2026 15:49 | 100 | 166.22 |
| 07/24/2026 15:49 | 100 | 166.16 |
| 07/24/2026 15:49 | 9 | 166.00 |
| 07/24/2026 15:49 | 100 | 166.00 |
| 07/24/2026 15:49 | 1 | 165.99 |
| 07/24/2026 15:49 | 1 | 165.99 |
| 07/24/2026 15:47 | 100 | 165.71 |
| 07/24/2026 15:47 | 100 | 165.76 |
| 07/24/2026 15:47 | 100 | 165.75 |
| 07/24/2026 15:47 | 100 | 165.74 |
| 07/24/2026 15:47 | 1 | 165.73 |
| 07/24/2026 15:47 | 100 | 165.70 |
| 07/24/2026 15:47 | 19 | 165.32 |
| 07/24/2026 15:47 | 15 | 165.32 |
| 07/24/2026 15:47 | 45 | 165.52 |
| 07/24/2026 15:46 | 90 | 165.23 |
| 07/24/2026 15:44 | 56 | 164.64 |
| 07/24/2026 15:44 | 100 | 164.70 |
| 07/24/2026 15:44 | 3 | 165.15 |
| 07/24/2026 15:44 | 1 | 165.13 |
| 07/24/2026 15:44 | 100 | 165.04 |
| 07/24/2026 15:43 | 100 | 164.825 |
| 07/24/2026 15:43 | 100 | 164.825 |
| 07/24/2026 15:43 | 100 | 164.825 |
| 07/24/2026 15:43 | 100 | 165.03 |
| 07/24/2026 15:43 | 5 | 165.03 |
| 07/24/2026 15:43 | 40 | 165.03 |
| 07/24/2026 15:43 | 60 | 165.03 |
| 07/24/2026 15:43 | 40 | 165.02 |
| 07/24/2026 15:43 | 100 | 165.02 |
| 07/24/2026 15:43 | 3 | 164.98 |
| 07/24/2026 15:43 | 100 | 164.86 |
| 07/24/2026 15:43 | 100 | 164.77 |
| 07/24/2026 15:42 | 26 | 164.76 |
| 07/24/2026 15:42 | 1 | 164.50 |
| 07/24/2026 15:42 | 2 | 164.54 |
| 07/24/2026 15:42 | 100 | 164.59 |
| 07/24/2026 15:42 | 100 | 164.62 |
| 07/24/2026 15:42 | 100 | 164.59 |
| 07/24/2026 15:42 | 100 | 164.85 |
| 07/24/2026 15:41 | 9 | 164.83 |
| 07/24/2026 15:41 | 1 | 164.83 |
| 07/24/2026 15:41 | 188 | 164.83 |
| 07/24/2026 15:41 | 9 | 164.80 |
| 07/24/2026 15:41 | 100 | 164.58 |
| 07/24/2026 15:41 | 100 | 164.59 |
| 07/24/2026 15:41 | 3 | 164.79 |
| 07/24/2026 15:41 | 11 | 164.79 |
| 07/24/2026 15:41 | 10 | 164.79 |
| 07/24/2026 15:41 | 13 | 164.68 |
| 07/24/2026 15:41 | 100 | 164.60 |
| 07/24/2026 15:41 | 25 | 164.79 |
| 07/24/2026 15:41 | 2 | 164.79 |
| 07/24/2026 15:41 | 3 | 164.69 |
| 07/24/2026 15:41 | 10 | 164.58 |
| 07/24/2026 15:41 | 14 | 164.58 |
| 07/24/2026 15:41 | 21 | 164.58 |
| 07/24/2026 15:40 | 8 | 164.92 |
| 07/24/2026 15:40 | 4 | 164.85 |
| 07/24/2026 15:40 | 100 | 164.86 |
| 07/24/2026 15:40 | 8 | 164.90 |
| 07/24/2026 15:40 | 5 | 165.015 |
| 07/24/2026 15:40 | 8 | 165.015 |
| 07/24/2026 15:40 | 28 | 165.015 |
| 07/24/2026 15:40 | 36 | 165.015 |
| 07/24/2026 15:40 | 36 | 165.015 |
| 07/24/2026 15:40 | 8 | 165.015 |
| 07/24/2026 15:40 | 28 | 165.015 |
| 07/24/2026 15:40 | 36 | 165.015 |
| 07/24/2026 15:40 | 36 | 165.015 |
| 07/24/2026 15:40 | 8 | 165.015 |
| 07/24/2026 15:40 | 28 | 165.015 |
| 07/24/2026 15:40 | 36 | 165.015 |
| 07/24/2026 15:40 | 36 | 165.015 |
| 07/24/2026 15:40 | 36 | 165.015 |
| 07/24/2026 15:39 | 11 | 165.04 |
| 07/24/2026 15:39 | 100 | 164.975 |
| 07/24/2026 15:39 | 100 | 164.98 |
| 07/24/2026 15:39 | 26 | 164.99 |
| 07/24/2026 15:39 | 100 | 164.99 |
| 07/24/2026 15:39 | 100 | 165.08 |
| 07/24/2026 15:38 | 5 | 165.21 |
| 07/24/2026 15:38 | 6 | 164.875 |
| 07/24/2026 15:38 | 94 | 164.875 |
| 07/24/2026 15:38 | 100 | 164.875 |
| 07/24/2026 15:38 | 100 | 164.875 |
| 07/24/2026 15:38 | 10 | 164.73 |
| 07/24/2026 15:38 | 6 | 164.875 |
| 07/24/2026 15:38 | 100 | 164.71 |
| 07/24/2026 15:38 | 100 | 164.90 |
| 07/24/2026 15:37 | 1 | 164.62 |
| 07/24/2026 15:37 | 5 | 164.63 |
| 07/24/2026 15:37 | 1 | 164.63 |
| 07/24/2026 15:37 | 1 | 164.66 |
| 07/24/2026 15:37 | 71 | 164.66 |
| 07/24/2026 15:37 | 29 | 164.66 |
| 07/24/2026 15:37 | 1 | 164.67 |
| 07/24/2026 15:37 | 9 | 164.67 |
| 07/24/2026 15:37 | 90 | 164.67 |
| 07/24/2026 15:37 | 10 | 164.67 |
| 07/24/2026 15:37 | 100 | 164.68 |
| 07/24/2026 15:36 | 100 | 164.49 |
| 07/24/2026 15:36 | 12 | 164.905 |
| 07/24/2026 15:36 | 4 | 164.66 |
| 07/24/2026 15:36 | 26 | 164.69 |
| 07/24/2026 15:36 | 4 | 164.69 |
| 07/24/2026 15:36 | 1 | 164.72 |
| 07/24/2026 15:36 | 6 | 164.72 |
| 07/24/2026 15:36 | 1 | 164.72 |
| 07/24/2026 15:36 | 93 | 164.72 |
| 07/24/2026 15:36 | 4 | 164.80 |
| 07/24/2026 15:36 | 29 | 165.245 |
| 07/24/2026 15:36 | 29 | 165.245 |
| 07/24/2026 15:35 | 3 | 165.22 |
| 07/24/2026 15:35 | 1 | 165.22 |
| 07/24/2026 15:35 | 1 | 165.22 |
| 07/24/2026 15:35 | 195 | 165.22 |
| 07/24/2026 15:35 | 5 | 165.25 |
| 07/24/2026 15:35 | 2 | 165.40 |
| 07/24/2026 15:35 | 4 | 165.40 |
| 07/24/2026 15:35 | 2 | 165.44 |
| 07/24/2026 15:35 | 6 | 165.44 |
| 07/24/2026 15:35 | 22 | 165.44 |
| 07/24/2026 15:35 | 29 | 165.44 |
| 07/24/2026 15:35 | 22 | 165.44 |
| 07/24/2026 15:35 | 29 | 165.52 |
| 07/24/2026 15:35 | 8 | 165.66 |
| 07/24/2026 15:35 | 10 | 165.75 |
| 07/24/2026 15:35 | 29 | 165.99 |
| 07/24/2026 15:35 | 1 | 166.00 |
| 07/24/2026 15:35 | 10 | 166.00 |
| 07/24/2026 15:35 | 10 | 166.00 |
| 07/24/2026 15:35 | 29 | 165.99 |
| 07/24/2026 15:35 | 13 | 165.99 |
| 07/24/2026 15:35 | 90 | 165.93 |
| 07/24/2026 15:35 | 10 | 165.93 |
| 07/24/2026 15:35 | 29 | 165.93 |
| 07/24/2026 15:35 | 100 | 165.93 |
| 07/24/2026 15:35 | 32 | 165.99 |
| 07/24/2026 15:35 | 1 | 165.77 |
| 07/24/2026 15:35 | 32 | 165.74 |
| 07/24/2026 15:35 | 32 | 165.71 |
| 07/24/2026 15:35 | 68 | 165.71 |
| 07/24/2026 15:35 | 5 | 165.69 |
| 07/24/2026 15:35 | 44 | 165.69 |
| 07/24/2026 15:35 | 1 | 165.68 |
| 07/24/2026 15:35 | 20 | 165.68 |
| 07/24/2026 15:35 | 100 | 165.68 |
| 07/24/2026 15:35 | 265 | 165.67 |
| 07/24/2026 15:35 | 35 | 165.67 |
| 07/24/2026 15:35 | 57 | 165.51 |
| 07/24/2026 15:35 | 29 | 165.51 |
| 07/24/2026 15:35 | 100 | 165.39 |
| 07/24/2026 15:34 | 100 | 165.02 |
| 07/24/2026 15:34 | 100 | 165.02 |
| 07/24/2026 15:34 | 21 | 165.16 |
| 07/24/2026 15:34 | 2 | 164.99 |
| 07/24/2026 15:34 | 43 | 164.68 |
| 07/24/2026 15:34 | 57 | 164.68 |
| 07/24/2026 15:33 | 100 | 164.38 |
| 07/24/2026 15:33 | 100 | 164.42 |
| 07/24/2026 15:33 | 100 | 164.77 |
| 07/24/2026 15:33 | 100 | 164.65 |
| 07/24/2026 15:31 | 5 | 164.23 |
| 07/24/2026 15:31 | 11 | 164.37 |
| 07/24/2026 15:31 | 19 | 164.225 |
| 07/24/2026 15:31 | 8 | 164.225 |
| 07/24/2026 15:31 | 60 | 164.27 |
| 07/24/2026 15:31 | 40 | 164.28 |
| 07/24/2026 15:30 | 1 | 164.63 |
| 07/24/2026 15:30 | 45 | 164.21 |
| 07/24/2026 15:30 | 6 | 164.21 |
| 07/24/2026 15:30 | 1 | 164.21 |
| 07/24/2026 15:30 | 1 | 164.22 |
| 07/24/2026 15:30 | 1 | 164.22 |
| 07/24/2026 15:30 | 1 | 164.22 |
| 07/24/2026 15:30 | 1 | 164.22 |
| 07/24/2026 15:30 | 1 | 164.22 |
| 07/24/2026 15:30 | 1 | 164.22 |
| 07/24/2026 15:30 | 1 | 164.22 |
| 07/24/2026 15:30 | 1 | 164.22 |
| 07/24/2026 15:30 | 16 | 164.22 |
| 07/24/2026 15:30 | 84 | 164.22 |
| 07/24/2026 15:30 | 1 | 164.26 |
| 07/24/2026 15:30 | 2 | 164.50 |
| 07/24/2026 15:30 | 8613 | 164.22 |
| 07/24/2026 15:30 | 155 | 164.35 |
| 07/24/2026 15:30 | 89 | 164.36 |
| 07/24/2026 15:28 | 6 | 164.70 |
| 07/24/2026 15:28 | 1 | 165.52 |
| 07/24/2026 15:28 | 1 | 165.52 |
| 07/24/2026 15:28 | 1 | 165.52 |
| 07/24/2026 15:28 | 1 | 165.52 |
| 07/24/2026 15:28 | 1 | 165.52 |
| 07/24/2026 15:28 | 1 | 165.52 |
| 07/24/2026 15:25 | 1 | 165.63 |
| 07/24/2026 15:25 | 1 | 165.63 |
| 07/24/2026 15:25 | 1 | 165.63 |
| 07/24/2026 15:25 | 1 | 165.63 |
| 07/24/2026 15:25 | 1 | 165.63 |
| 07/24/2026 15:25 | 1 | 165.63 |
| 07/24/2026 14:46 | 28 | 165.63 |
| 07/24/2026 14:37 | 1 | 164.72 |
| 07/24/2026 11:39 | 300 | 165.98 |
| 07/24/2026 11:35 | 1671 | 166.00 |
| 07/24/2026 11:34 | 1 | 166.00 |
| 07/24/2026 11:34 | 4 | 166.00 |
| 07/24/2026 11:34 | 1 | 166.00 |
| 07/24/2026 11:34 | 2 | 166.00 |
| 07/24/2026 11:34 | 1 | 166.00 |
| 07/24/2026 11:34 | 6 | 166.00 |
| 07/24/2026 11:34 | 1 | 166.00 |
| 07/24/2026 11:34 | 9 | 166.00 |
| 07/24/2026 11:34 | 13 | 166.00 |
| 07/24/2026 11:34 | 1 | 166.00 |
| 07/24/2026 11:34 | 1 | 166.00 |
| 07/24/2026 11:34 | 1 | 166.00 |
| 07/24/2026 11:34 | 1 | 166.00 |
| 07/24/2026 11:34 | 1 | 166.00 |
| 07/24/2026 11:34 | 1 | 166.00 |
| 07/24/2026 11:34 | 2 | 166.00 |
| 07/24/2026 11:34 | 1 | 166.00 |
| 07/24/2026 11:34 | 5 | 166.00 |
| 07/24/2026 11:34 | 4 | 166.00 |
| 07/24/2026 11:34 | 1 | 166.00 |
| 07/24/2026 11:34 | 1 | 166.00 |
| 07/24/2026 11:34 | 1 | 166.00 |
| 07/24/2026 11:34 | 5 | 166.00 |
| 07/24/2026 11:34 | 4 | 166.00 |
| 07/24/2026 11:34 | 1 | 166.00 |
| 07/24/2026 11:34 | 1 | 166.00 |
| 07/24/2026 11:34 | 20 | 166.00 |
| 07/24/2026 11:34 | 48 | 166.00 |
| 07/24/2026 11:34 | 30 | 166.00 |
| 07/24/2026 11:34 | 1 | 166.00 |
| 07/24/2026 11:34 | 1 | 166.00 |
| 07/24/2026 11:34 | 1 | 166.00 |
| 07/24/2026 11:34 | 1 | 166.00 |
| 07/24/2026 11:34 | 1 | 166.00 |
| 07/24/2026 11:34 | 2 | 166.00 |
| 07/24/2026 11:34 | 1 | 166.00 |
| 07/24/2026 11:34 | 4 | 166.00 |
| 07/24/2026 11:34 | 4 | 166.00 |
| 07/24/2026 11:34 | 16 | 166.00 |
| 07/24/2026 11:34 | 1 | 166.00 |
| 07/24/2026 11:34 | 1 | 166.00 |
| 07/24/2026 11:34 | 1 | 166.00 |
| 07/24/2026 11:34 | 1 | 166.00 |
| 07/24/2026 11:34 | 1 | 166.00 |
| 07/24/2026 11:34 | 1 | 166.00 |
| 07/24/2026 11:34 | 4 | 166.00 |
| 07/24/2026 11:34 | 4 | 166.00 |
| 07/24/2026 11:34 | 16 | 166.00 |
| 07/24/2026 11:34 | 1 | 166.00 |
| 07/24/2026 11:34 | 1 | 166.00 |
| 07/24/2026 11:34 | 2 | 166.00 |
| 07/24/2026 11:34 | 4 | 166.00 |
| 07/24/2026 11:34 | 7 | 166.00 |
| 07/24/2026 11:34 | 16 | 166.00 |
| 07/24/2026 11:33 | 68 | 165.40 |
| 07/24/2026 11:32 | 3 | 164.67 |
| 07/24/2026 11:28 | 5 | 164.06 |