VAALCO Energy Rg
EGY
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
21.05.2025 - 19:34:50
Geld
21.05.2025 - 19:38:11
Geld
Volumen 		Brief
21.05.2025 - 19:38:11
Brief
Volumen
3.315
-0.055 ( -1.63% )
3.31
700
3.32
300
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
05/21/2025 13:34 10 3.315
05/21/2025 13:34 1 3.31
05/21/2025 13:34 1 3.31
05/21/2025 13:34 1 3.31
05/21/2025 13:34 1 3.315
05/21/2025 13:34 1 3.315
05/21/2025 13:34 200 3.31
05/21/2025 13:34 13 3.31
05/21/2025 13:34 34 3.31
05/21/2025 13:34 52 3.315
05/21/2025 13:34 1 3.31
05/21/2025 13:34 100 3.31
05/21/2025 13:33 1 3.315
05/21/2025 13:33 200 3.315
05/21/2025 13:33 200 3.315
05/21/2025 13:33 100 3.315
05/21/2025 13:33 100 3.31
05/21/2025 13:33 100 3.31
05/21/2025 13:33 14 3.31
05/21/2025 13:33 100 3.31
05/21/2025 13:33 95 3.31
05/21/2025 13:33 133 3.31
05/21/2025 13:33 100 3.31
05/21/2025 13:33 100 3.31
05/21/2025 13:33 100 3.31
05/21/2025 13:33 48 3.31
05/21/2025 13:33 100 3.31
05/21/2025 13:33 26 3.31
05/21/2025 13:33 45 3.31
05/21/2025 13:33 6 3.31
05/21/2025 13:33 100 3.31
05/21/2025 13:33 300 3.31
05/21/2025 13:33 300 3.31
05/21/2025 13:33 14 3.31
05/21/2025 13:33 100 3.31
05/21/2025 13:33 1 3.31
05/21/2025 13:32 20 3.30
05/21/2025 13:32 66 3.30
05/21/2025 13:32 34 3.30
05/21/2025 13:32 100 3.31
05/21/2025 13:32 1 3.31
05/21/2025 13:32 11 3.31
05/21/2025 13:32 89 3.31
05/21/2025 13:32 28 3.31
05/21/2025 13:32 100 3.31
05/21/2025 13:32 167 3.31
05/21/2025 13:32 100 3.305
05/21/2025 13:32 428 3.305
05/21/2025 13:32 100 3.305
05/21/2025 13:32 200 3.305
05/21/2025 13:32 300 3.305
05/21/2025 13:32 100 3.305
05/21/2025 13:32 151 3.305
05/21/2025 13:32 475 3.31
05/21/2025 13:32 825 3.305
05/21/2025 13:32 100 3.31
05/21/2025 13:32 100 3.305
05/21/2025 13:32 100 3.305
05/21/2025 13:32 200 3.305
05/21/2025 13:32 100 3.305
05/21/2025 13:32 3 3.305
05/21/2025 13:32 300 3.30
05/21/2025 13:32 52 3.30
05/21/2025 13:32 10 3.30
05/21/2025 13:32 300 3.30
05/21/2025 13:32 100 3.30
05/21/2025 13:32 48 3.30
05/21/2025 13:32 100 3.30
05/21/2025 13:32 19 3.30
05/21/2025 13:32 200 3.30
05/21/2025 13:32 14 3.30
05/21/2025 13:32 100 3.30
05/21/2025 13:32 11 3.30
05/21/2025 13:32 11 3.30
05/21/2025 13:32 300 3.30
05/21/2025 13:32 300 3.30
05/21/2025 13:32 100 3.30
05/21/2025 13:32 100 3.30
05/21/2025 13:32 545 3.30
05/21/2025 13:32 5 3.30
05/21/2025 13:32 300 3.30
05/21/2025 13:32 100 3.30
05/21/2025 13:32 5 3.295
05/21/2025 13:31 200 3.295
05/21/2025 13:31 42 3.295
05/21/2025 13:31 4 3.295
05/21/2025 13:31 100 3.295
05/21/2025 13:31 100 3.295
05/21/2025 13:31 100 3.295
05/21/2025 13:31 100 3.295
05/21/2025 13:31 100 3.295
05/21/2025 13:31 1 3.2965
05/21/2025 13:31 1 3.29
05/21/2025 13:31 60 3.295
05/21/2025 13:30 16 3.295
05/21/2025 13:30 4 3.295
05/21/2025 13:30 18 3.295
05/21/2025 13:30 25 3.29
05/21/2025 13:30 100 3.29
05/21/2025 13:30 150 3.2914
05/21/2025 13:30 144 3.295
05/21/2025 13:30 10000 3.2997