Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
18:44:36
|
Geld
27.08.2026 -
18:51:45
|
Geld Volumen |
Brief
27.08.2026 -
18:51:45
|
Brief Volumen |
|---|---|---|---|---|
|
5.72
+0.03
(
+0.53% )
|
5.72
|
500 |
5.73
|
500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 18:46 | 15 | 5.72 |
| 08/27/2026 18:46 | 20 | 5.72 |
| 08/27/2026 18:45 | 40 | 5.72 |
| 08/27/2026 18:45 | 40 | 5.72 |
| 08/27/2026 18:44 | 100 | 5.72 |
| 08/27/2026 18:43 | 100 | 5.72 |
| 08/27/2026 18:43 | 5 | 5.72 |
| 08/27/2026 18:43 | 100 | 5.72 |
| 08/27/2026 18:43 | 100 | 5.72 |
| 08/27/2026 18:41 | 200 | 5.715 |
| 08/27/2026 18:41 | 98 | 5.715 |
| 08/27/2026 18:41 | 65 | 5.715 |
| 08/27/2026 18:39 | 37 | 5.715 |
| 08/27/2026 18:39 | 100 | 5.715 |
| 08/27/2026 18:36 | 200 | 5.715 |
| 08/27/2026 18:36 | 200 | 5.715 |
| 08/27/2026 18:34 | 18 | 5.71 |
| 08/27/2026 18:32 | 100 | 5.70 |
| 08/27/2026 18:32 | 100 | 5.70 |
| 08/27/2026 18:32 | 300 | 5.70 |
| 08/27/2026 18:32 | 200 | 5.70 |
| 08/27/2026 18:32 | 200 | 5.70 |
| 08/27/2026 18:32 | 200 | 5.705 |
| 08/27/2026 18:32 | 100 | 5.705 |
| 08/27/2026 18:32 | 100 | 5.71 |
| 08/27/2026 18:32 | 100 | 5.71 |
| 08/27/2026 18:32 | 8 | 5.71 |
| 08/27/2026 18:32 | 59 | 5.71 |
| 08/27/2026 18:32 | 14 | 5.71 |
| 08/27/2026 18:32 | 100 | 5.71 |
| 08/27/2026 18:32 | 100 | 5.71 |
| 08/27/2026 18:32 | 100 | 5.71 |
| 08/27/2026 18:32 | 100 | 5.71 |
| 08/27/2026 18:32 | 4 | 5.71 |
| 08/27/2026 18:32 | 10 | 5.71 |
| 08/27/2026 18:20 | 100 | 5.72 |
| 08/27/2026 18:20 | 100 | 5.72 |
| 08/27/2026 18:20 | 14 | 5.72 |
| 08/27/2026 18:20 | 28 | 5.72 |
| 08/27/2026 18:20 | 200 | 5.72 |
| 08/27/2026 18:20 | 200 | 5.72 |
| 08/27/2026 18:20 | 100 | 5.72 |
| 08/27/2026 18:20 | 4 | 5.72 |
| 08/27/2026 18:19 | 100 | 5.725 |
| 08/27/2026 18:19 | 100 | 5.72 |
| 08/27/2026 18:19 | 100 | 5.72 |
| 08/27/2026 18:14 | 200 | 5.71 |
| 08/27/2026 18:14 | 100 | 5.71 |
| 08/27/2026 18:14 | 61 | 5.71 |
| 08/27/2026 18:14 | 14 | 5.71 |
| 08/27/2026 18:14 | 100 | 5.71 |
| 08/27/2026 18:14 | 100 | 5.71 |
| 08/27/2026 18:14 | 200 | 5.71 |
| 08/27/2026 18:12 | 100 | 5.71 |
| 08/27/2026 18:12 | 100 | 5.71 |
| 08/27/2026 18:12 | 200 | 5.71 |
| 08/27/2026 18:12 | 100 | 5.71 |
| 08/27/2026 18:12 | 54 | 5.71 |
| 08/27/2026 18:12 | 46 | 5.71 |
| 08/27/2026 18:12 | 100 | 5.71 |
| 08/27/2026 18:12 | 200 | 5.71 |
| 08/27/2026 18:09 | 100 | 5.71 |
| 08/27/2026 18:08 | 400 | 5.71 |
| 08/27/2026 18:08 | 42 | 5.71 |
| 08/27/2026 18:08 | 100 | 5.71 |
| 08/27/2026 18:08 | 200 | 5.71 |
| 08/27/2026 18:08 | 100 | 5.71 |
| 08/27/2026 18:08 | 200 | 5.71 |
| 08/27/2026 18:08 | 200 | 5.71 |
| 08/27/2026 18:08 | 100 | 5.71 |
| 08/27/2026 18:08 | 100 | 5.715 |
| 08/27/2026 18:08 | 2 | 5.715 |
| 08/27/2026 18:04 | 137 | 5.715 |
| 08/27/2026 18:03 | 1 | 5.715 |
| 08/27/2026 18:01 | 100 | 5.71 |
| 08/27/2026 18:01 | 60 | 5.71 |
| 08/27/2026 18:01 | 40 | 5.71 |
| 08/27/2026 18:00 | 200 | 5.705 |
| 08/27/2026 17:59 | 1 | 5.705 |
| 08/27/2026 17:57 | 195 | 5.70 |
| 08/27/2026 17:57 | 300 | 5.70 |
| 08/27/2026 17:57 | 100 | 5.70 |
| 08/27/2026 17:57 | 120 | 5.70 |
| 08/27/2026 17:57 | 43 | 5.70 |
| 08/27/2026 17:57 | 200 | 5.695 |
| 08/27/2026 17:57 | 100 | 5.69 |
| 08/27/2026 17:57 | 89 | 5.69 |
| 08/27/2026 17:57 | 100 | 5.69 |
| 08/27/2026 17:57 | 100 | 5.69 |
| 08/27/2026 17:57 | 3000 | 5.69 |
| 08/27/2026 17:55 | 2 | 5.685 |
| 08/27/2026 17:51 | 20 | 5.685 |
| 08/27/2026 17:50 | 108 | 5.685 |
| 08/27/2026 17:48 | 100 | 5.69 |
| 08/27/2026 17:48 | 11 | 5.69 |
| 08/27/2026 17:48 | 100 | 5.69 |
| 08/27/2026 17:48 | 28 | 5.69 |
| 08/27/2026 17:48 | 85 | 5.69 |
| 08/27/2026 17:47 | 3 | 5.69 |
| 08/27/2026 17:46 | 12 | 5.69 |
| 08/27/2026 17:45 | 20 | 5.69 |
| 08/27/2026 17:43 | 200 | 5.69 |
| 08/27/2026 17:43 | 100 | 5.69 |
| 08/27/2026 17:40 | 29 | 5.68 |
| 08/27/2026 17:40 | 100 | 5.68 |
| 08/27/2026 17:39 | 100 | 5.68 |
| 08/27/2026 17:39 | 100 | 5.68 |
| 08/27/2026 17:39 | 235 | 5.68 |
| 08/27/2026 17:39 | 85 | 5.68 |
| 08/27/2026 17:39 | 15 | 5.68 |
| 08/27/2026 17:39 | 81 | 5.68 |
| 08/27/2026 17:39 | 16 | 5.68 |
| 08/27/2026 17:39 | 100 | 5.68 |
| 08/27/2026 17:39 | 80 | 5.68 |
| 08/27/2026 17:39 | 20 | 5.68 |
| 08/27/2026 17:36 | 100 | 5.68 |
| 08/27/2026 17:36 | 100 | 5.68 |
| 08/27/2026 17:36 | 100 | 5.68 |
| 08/27/2026 17:36 | 100 | 5.68 |
| 08/27/2026 17:36 | 72 | 5.68 |
| 08/27/2026 17:36 | 228 | 5.68 |
| 08/27/2026 17:36 | 9 | 5.68 |
| 08/27/2026 17:36 | 9 | 5.68 |
| 08/27/2026 17:36 | 10 | 5.68 |
| 08/27/2026 17:36 | 100 | 5.68 |
| 08/27/2026 17:36 | 100 | 5.68 |
| 08/27/2026 17:36 | 13 | 5.69 |
| 08/27/2026 17:35 | 87 | 5.69 |
| 08/27/2026 17:35 | 10 | 5.69 |
| 08/27/2026 17:35 | 3 | 5.69 |
| 08/27/2026 17:35 | 4 | 5.69 |
| 08/27/2026 17:35 | 96 | 5.69 |
| 08/27/2026 17:33 | 100 | 5.695 |
| 08/27/2026 17:33 | 4 | 5.69 |
| 08/27/2026 17:32 | 5 | 5.695 |
| 08/27/2026 17:32 | 8 | 5.695 |
| 08/27/2026 17:32 | 9 | 5.695 |
| 08/27/2026 17:30 | 106 | 5.695 |
| 08/27/2026 17:30 | 51 | 5.69 |
| 08/27/2026 17:30 | 100 | 5.69 |
| 08/27/2026 17:30 | 10 | 5.69 |
| 08/27/2026 17:30 | 10 | 5.69 |
| 08/27/2026 17:30 | 10 | 5.69 |
| 08/27/2026 17:30 | 100 | 5.69 |
| 08/27/2026 17:26 | 100 | 5.685 |
| 08/27/2026 17:24 | 10 | 5.685 |
| 08/27/2026 17:23 | 100 | 5.68 |
| 08/27/2026 17:23 | 10 | 5.68 |
| 08/27/2026 17:23 | 100 | 5.68 |
| 08/27/2026 17:21 | 100 | 5.67 |
| 08/27/2026 17:21 | 31 | 5.67 |
| 08/27/2026 17:21 | 10 | 5.67 |
| 08/27/2026 17:20 | 10 | 5.665 |
| 08/27/2026 17:19 | 20 | 5.665 |
| 08/27/2026 17:19 | 32 | 5.665 |
| 08/27/2026 17:19 | 15 | 5.67 |
| 08/27/2026 17:19 | 15 | 5.67 |
| 08/27/2026 17:19 | 85 | 5.67 |
| 08/27/2026 17:19 | 15 | 5.67 |
| 08/27/2026 17:19 | 100 | 5.67 |
| 08/27/2026 17:19 | 200 | 5.67 |
| 08/27/2026 17:16 | 141 | 5.675 |
| 08/27/2026 17:16 | 100 | 5.67 |
| 08/27/2026 17:16 | 100 | 5.67 |
| 08/27/2026 17:14 | 100 | 5.665 |
| 08/27/2026 17:13 | 100 | 5.67 |
| 08/27/2026 17:10 | 90 | 5.67 |
| 08/27/2026 17:08 | 100 | 5.66 |
| 08/27/2026 17:06 | 100 | 5.65 |
| 08/27/2026 17:06 | 200 | 5.65 |
| 08/27/2026 17:05 | 101 | 5.65 |
| 08/27/2026 17:05 | 100 | 5.65 |
| 08/27/2026 17:05 | 99 | 5.65 |
| 08/27/2026 17:05 | 1 | 5.65 |
| 08/27/2026 17:03 | 1 | 5.655 |
| 08/27/2026 17:03 | 20 | 5.65 |
| 08/27/2026 17:03 | 6 | 5.65 |
| 08/27/2026 17:03 | 46 | 5.65 |
| 08/27/2026 17:03 | 100 | 5.65 |
| 08/27/2026 17:03 | 100 | 5.65 |
| 08/27/2026 17:00 | 8 | 5.645 |
| 08/27/2026 16:57 | 1 | 5.645 |
| 08/27/2026 16:54 | 18 | 5.64 |
| 08/27/2026 16:54 | 3 | 5.64 |
| 08/27/2026 16:54 | 100 | 5.64 |
| 08/27/2026 16:54 | 100 | 5.64 |
| 08/27/2026 16:54 | 100 | 5.64 |
| 08/27/2026 16:53 | 200 | 5.64 |
| 08/27/2026 16:53 | 100 | 5.64 |
| 08/27/2026 16:53 | 3 | 5.64 |
| 08/27/2026 16:53 | 22 | 5.64 |
| 08/27/2026 16:52 | 100 | 5.64 |
| 08/27/2026 16:52 | 56 | 5.64 |
| 08/27/2026 16:52 | 1 | 5.64 |
| 08/27/2026 16:52 | 1 | 5.64 |
| 08/27/2026 16:52 | 42 | 5.64 |
| 08/27/2026 16:50 | 1 | 5.645 |
| 08/27/2026 16:50 | 21 | 5.64 |
| 08/27/2026 16:50 | 37 | 5.64 |
| 08/27/2026 16:50 | 63 | 5.64 |
| 08/27/2026 16:49 | 37 | 5.64 |
| 08/27/2026 16:47 | 10 | 5.65 |
| 08/27/2026 16:47 | 60 | 5.65 |
| 08/27/2026 16:47 | 100 | 5.65 |
| 08/27/2026 16:47 | 100 | 5.65 |
| 08/27/2026 16:47 | 1 | 5.655 |
| 08/27/2026 16:47 | 100 | 5.65 |
| 08/27/2026 16:47 | 100 | 5.65 |
| 08/27/2026 16:47 | 200 | 5.65 |
| 08/27/2026 16:47 | 100 | 5.65 |
| 08/27/2026 16:47 | 100 | 5.65 |
| 08/27/2026 16:46 | 1 | 5.645 |
| 08/27/2026 16:45 | 100 | 5.65 |
| 08/27/2026 16:45 | 100 | 5.65 |
| 08/27/2026 16:44 | 100 | 5.65 |
| 08/27/2026 16:44 | 87 | 5.655 |
| 08/27/2026 16:43 | 100 | 5.66 |
| 08/27/2026 16:43 | 200 | 5.66 |
| 08/27/2026 16:43 | 100 | 5.66 |
| 08/27/2026 16:43 | 10 | 5.66 |
| 08/27/2026 16:43 | 20 | 5.66 |
| 08/27/2026 16:43 | 100 | 5.66 |
| 08/27/2026 16:43 | 200 | 5.66 |
| 08/27/2026 16:42 | 100 | 5.665 |
| 08/27/2026 16:42 | 100 | 5.665 |
| 08/27/2026 16:41 | 1 | 5.665 |
| 08/27/2026 16:39 | 100 | 5.66 |
| 08/27/2026 16:39 | 100 | 5.66 |
| 08/27/2026 16:39 | 80 | 5.655 |
| 08/27/2026 16:39 | 100 | 5.655 |
| 08/27/2026 16:38 | 100 | 5.655 |
| 08/27/2026 16:38 | 100 | 5.66 |
| 08/27/2026 16:38 | 157 | 5.66 |
| 08/27/2026 16:38 | 43 | 5.66 |
| 08/27/2026 16:38 | 100 | 5.66 |
| 08/27/2026 16:38 | 100 | 5.66 |
| 08/27/2026 16:38 | 20 | 5.66 |
| 08/27/2026 16:38 | 9 | 5.66 |
| 08/27/2026 16:37 | 1 | 5.665 |
| 08/27/2026 16:37 | 100 | 5.665 |
| 08/27/2026 16:36 | 110 | 5.665 |
| 08/27/2026 16:36 | 100 | 5.66 |
| 08/27/2026 16:36 | 250 | 5.66 |
| 08/27/2026 16:36 | 100 | 5.66 |
| 08/27/2026 16:35 | 8 | 5.655 |
| 08/27/2026 16:35 | 180 | 5.655 |
| 08/27/2026 16:34 | 30 | 5.65 |
| 08/27/2026 16:34 | 2 | 5.65 |
| 08/27/2026 16:34 | 2 | 5.65 |
| 08/27/2026 16:31 | 20 | 5.655 |
| 08/27/2026 16:30 | 100 | 5.66 |
| 08/27/2026 16:29 | 200 | 5.67 |
| 08/27/2026 16:29 | 100 | 5.67 |
| 08/27/2026 16:29 | 100 | 5.67 |
| 08/27/2026 16:29 | 47 | 5.675 |
| 08/27/2026 16:29 | 100 | 5.675 |
| 08/27/2026 16:29 | 8 | 5.675 |
| 08/27/2026 16:28 | 36 | 5.675 |
| 08/27/2026 16:27 | 2 | 5.675 |
| 08/27/2026 16:26 | 1 | 5.68 |
| 08/27/2026 16:25 | 49 | 5.68 |
| 08/27/2026 16:25 | 50 | 5.68 |
| 08/27/2026 16:25 | 50 | 5.68 |
| 08/27/2026 16:25 | 50 | 5.68 |
| 08/27/2026 16:25 | 100 | 5.69 |
| 08/27/2026 16:25 | 100 | 5.69 |
| 08/27/2026 16:25 | 100 | 5.69 |
| 08/27/2026 16:25 | 100 | 5.69 |
| 08/27/2026 16:25 | 200 | 5.69 |
| 08/27/2026 16:24 | 100 | 5.70 |
| 08/27/2026 16:24 | 100 | 5.70 |
| 08/27/2026 16:24 | 100 | 5.70 |
| 08/27/2026 16:24 | 20 | 5.71 |
| 08/27/2026 16:24 | 80 | 5.71 |
| 08/27/2026 16:23 | 100 | 5.72 |
| 08/27/2026 16:23 | 98 | 5.72 |
| 08/27/2026 16:23 | 100 | 5.72 |
| 08/27/2026 16:23 | 2 | 5.72 |
| 08/27/2026 16:23 | 98 | 5.72 |
| 08/27/2026 16:20 | 2 | 5.725 |
| 08/27/2026 16:19 | 100 | 5.72 |
| 08/27/2026 16:19 | 100 | 5.72 |
| 08/27/2026 16:19 | 100 | 5.72 |
| 08/27/2026 16:18 | 100 | 5.71 |
| 08/27/2026 16:18 | 50 | 5.71 |
| 08/27/2026 16:14 | 1 | 5.70 |
| 08/27/2026 16:14 | 2 | 5.70 |
| 08/27/2026 16:12 | 2 | 5.70 |
| 08/27/2026 16:11 | 8 | 5.70 |
| 08/27/2026 16:11 | 2 | 5.70 |
| 08/27/2026 16:11 | 41 | 5.70 |
| 08/27/2026 16:11 | 37 | 5.70 |
| 08/27/2026 16:11 | 8 | 5.70 |
| 08/27/2026 16:10 | 3 | 5.705 |
| 08/27/2026 16:10 | 14 | 5.70 |
| 08/27/2026 16:09 | 100 | 5.70 |
| 08/27/2026 16:09 | 10 | 5.695 |
| 08/27/2026 16:08 | 7 | 5.685 |
| 08/27/2026 16:08 | 100 | 5.68 |
| 08/27/2026 16:08 | 8 | 5.68 |
| 08/27/2026 16:08 | 10 | 5.675 |
| 08/27/2026 16:07 | 1 | 5.67 |
| 08/27/2026 16:05 | 5 | 5.67 |
| 08/27/2026 16:05 | 5 | 5.67 |
| 08/27/2026 16:04 | 100 | 5.68 |
| 08/27/2026 16:04 | 200 | 5.68 |
| 08/27/2026 16:03 | 5 | 5.68 |
| 08/27/2026 16:02 | 80 | 5.69 |
| 08/27/2026 16:02 | 20 | 5.69 |
| 08/27/2026 16:01 | 100 | 5.685 |
| 08/27/2026 15:56 | 12 | 5.69 |
| 08/27/2026 15:56 | 61 | 5.69 |
| 08/27/2026 15:56 | 40 | 5.69 |
| 08/27/2026 15:55 | 10 | 5.69 |
| 08/27/2026 15:55 | 200 | 5.69 |
| 08/27/2026 15:54 | 8 | 5.69 |
| 08/27/2026 15:48 | 200 | 5.70 |
| 08/27/2026 15:47 | 20 | 5.71 |
| 08/27/2026 15:43 | 100 | 5.685 |
| 08/27/2026 15:40 | 194 | 5.69 |
| 08/27/2026 15:39 | 6 | 5.69 |
| 08/27/2026 15:39 | 20 | 5.70 |
| 08/27/2026 15:39 | 80 | 5.70 |
| 08/27/2026 15:39 | 20 | 5.70 |
| 08/27/2026 15:36 | 100 | 5.70 |
| 08/27/2026 15:36 | 200 | 5.69 |
| 08/27/2026 15:36 | 200 | 5.69 |
| 08/27/2026 15:36 | 12 | 5.69 |
| 08/27/2026 15:35 | 10 | 5.66 |
| 08/27/2026 15:35 | 100 | 5.67 |
| 08/27/2026 15:35 | 200 | 5.67 |
| 08/27/2026 15:34 | 10 | 5.66 |
| 08/27/2026 15:30 | 10490 | 5.69 |
| 08/27/2026 15:30 | 10490 | 5.69 |