Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
02:04:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
5.25
-0.03
(
-0.57% )
|
5.24
|
3'900 |
5.25
|
31'700 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 218945 | 5.25 |
| 07/10/2026 21:59 | 7 | 5.25 |
| 07/10/2026 21:59 | 900 | 5.25 |
| 07/10/2026 21:59 | 100 | 5.245 |
| 07/10/2026 21:59 | 365 | 5.25 |
| 07/10/2026 21:59 | 2621 | 5.25 |
| 07/10/2026 21:59 | 300 | 5.25 |
| 07/10/2026 21:59 | 1200 | 5.25 |
| 07/10/2026 21:59 | 45 | 5.25 |
| 07/10/2026 21:59 | 834 | 5.25 |
| 07/10/2026 21:59 | 126 | 5.25 |
| 07/10/2026 21:59 | 239 | 5.25 |
| 07/10/2026 21:59 | 1 | 5.25 |
| 07/10/2026 21:59 | 100 | 5.245 |
| 07/10/2026 21:59 | 26 | 5.245 |
| 07/10/2026 21:59 | 100 | 5.245 |
| 07/10/2026 21:59 | 68 | 5.245 |
| 07/10/2026 21:59 | 32 | 5.245 |
| 07/10/2026 21:59 | 100 | 5.245 |
| 07/10/2026 21:59 | 36 | 5.245 |
| 07/10/2026 21:59 | 68 | 5.245 |
| 07/10/2026 21:59 | 800 | 5.25 |
| 07/10/2026 21:59 | 200 | 5.25 |
| 07/10/2026 21:59 | 1200 | 5.25 |
| 07/10/2026 21:59 | 525 | 5.25 |
| 07/10/2026 21:59 | 100 | 5.25 |
| 07/10/2026 21:59 | 1000 | 5.25 |
| 07/10/2026 21:59 | 94 | 5.25 |
| 07/10/2026 21:59 | 200 | 5.245 |
| 07/10/2026 21:59 | 694 | 5.25 |
| 07/10/2026 21:59 | 100 | 5.245 |
| 07/10/2026 21:59 | 100 | 5.245 |
| 07/10/2026 21:59 | 500 | 5.25 |
| 07/10/2026 21:59 | 400 | 5.25 |
| 07/10/2026 21:59 | 200 | 5.25 |
| 07/10/2026 21:59 | 100 | 5.245 |
| 07/10/2026 21:59 | 61 | 5.25 |
| 07/10/2026 21:59 | 100 | 5.25 |
| 07/10/2026 21:59 | 21 | 5.25 |
| 07/10/2026 21:59 | 400 | 5.25 |
| 07/10/2026 21:59 | 500 | 5.25 |
| 07/10/2026 21:59 | 700 | 5.25 |
| 07/10/2026 21:59 | 2000 | 5.25 |
| 07/10/2026 21:59 | 50 | 5.25 |
| 07/10/2026 21:59 | 400 | 5.25 |
| 07/10/2026 21:59 | 199 | 5.25 |
| 07/10/2026 21:59 | 100 | 5.245 |
| 07/10/2026 21:59 | 100 | 5.245 |
| 07/10/2026 21:59 | 100 | 5.245 |
| 07/10/2026 21:59 | 71 | 5.24 |
| 07/10/2026 21:59 | 200 | 5.24 |
| 07/10/2026 21:59 | 300 | 5.24 |
| 07/10/2026 21:59 | 100 | 5.245 |
| 07/10/2026 21:59 | 40 | 5.24 |
| 07/10/2026 21:59 | 100 | 5.24 |
| 07/10/2026 21:59 | 28 | 5.24 |
| 07/10/2026 21:59 | 20 | 5.24 |
| 07/10/2026 21:59 | 400 | 5.24 |
| 07/10/2026 21:59 | 400 | 5.24 |
| 07/10/2026 21:59 | 400 | 5.24 |
| 07/10/2026 21:59 | 2 | 5.24 |
| 07/10/2026 21:59 | 2 | 5.24 |
| 07/10/2026 21:59 | 251 | 5.24 |
| 07/10/2026 21:59 | 81 | 5.24 |
| 07/10/2026 21:59 | 219 | 5.24 |
| 07/10/2026 21:59 | 13 | 5.24 |
| 07/10/2026 21:59 | 260 | 5.24 |
| 07/10/2026 21:59 | 1000 | 5.24 |
| 07/10/2026 21:59 | 9 | 5.24 |
| 07/10/2026 21:59 | 200 | 5.24 |
| 07/10/2026 21:59 | 136 | 5.24 |
| 07/10/2026 21:59 | 100 | 5.24 |
| 07/10/2026 21:59 | 100 | 5.24 |
| 07/10/2026 21:59 | 78 | 5.24 |
| 07/10/2026 21:59 | 200 | 5.24 |
| 07/10/2026 21:59 | 700 | 5.24 |
| 07/10/2026 21:59 | 1000 | 5.24 |
| 07/10/2026 21:59 | 6 | 5.24 |
| 07/10/2026 21:59 | 13 | 5.24 |
| 07/10/2026 21:59 | 66 | 5.24 |
| 07/10/2026 21:59 | 834 | 5.24 |
| 07/10/2026 21:59 | 51 | 5.24 |
| 07/10/2026 21:59 | 91 | 5.24 |
| 07/10/2026 21:59 | 27 | 5.24 |
| 07/10/2026 21:59 | 2000 | 5.24 |
| 07/10/2026 21:59 | 500 | 5.24 |
| 07/10/2026 21:59 | 100 | 5.235 |
| 07/10/2026 21:59 | 89 | 5.235 |
| 07/10/2026 21:59 | 11 | 5.235 |
| 07/10/2026 21:59 | 89 | 5.235 |
| 07/10/2026 21:59 | 11 | 5.235 |
| 07/10/2026 21:59 | 89 | 5.235 |
| 07/10/2026 21:59 | 11 | 5.235 |
| 07/10/2026 21:59 | 100 | 5.235 |
| 07/10/2026 21:59 | 100 | 5.235 |
| 07/10/2026 21:59 | 100 | 5.235 |
| 07/10/2026 21:59 | 42 | 5.23 |
| 07/10/2026 21:59 | 100 | 5.23 |
| 07/10/2026 21:59 | 100 | 5.23 |
| 07/10/2026 21:59 | 107 | 5.23 |
| 07/10/2026 21:59 | 300 | 5.23 |
| 07/10/2026 21:59 | 204 | 5.23 |
| 07/10/2026 21:59 | 996 | 5.23 |
| 07/10/2026 21:59 | 100 | 5.225 |
| 07/10/2026 21:59 | 5 | 5.23 |
| 07/10/2026 21:59 | 6 | 5.23 |
| 07/10/2026 21:59 | 2 | 5.23 |
| 07/10/2026 21:59 | 79 | 5.23 |
| 07/10/2026 21:59 | 14 | 5.23 |
| 07/10/2026 21:59 | 72 | 5.23 |
| 07/10/2026 21:59 | 28 | 5.23 |
| 07/10/2026 21:59 | 200 | 5.23 |
| 07/10/2026 21:59 | 17 | 5.23 |
| 07/10/2026 21:59 | 300 | 5.23 |
| 07/10/2026 21:59 | 100 | 5.235 |
| 07/10/2026 21:59 | 100 | 5.235 |
| 07/10/2026 21:59 | 94 | 5.235 |
| 07/10/2026 21:59 | 6 | 5.235 |
| 07/10/2026 21:59 | 94 | 5.235 |
| 07/10/2026 21:59 | 7 | 5.235 |
| 07/10/2026 21:59 | 93 | 5.235 |
| 07/10/2026 21:59 | 8 | 5.235 |
| 07/10/2026 21:59 | 100 | 5.235 |
| 07/10/2026 21:59 | 100 | 5.235 |
| 07/10/2026 21:59 | 100 | 5.235 |
| 07/10/2026 21:59 | 3 | 5.235 |
| 07/10/2026 21:59 | 97 | 5.235 |
| 07/10/2026 21:59 | 100 | 5.235 |
| 07/10/2026 21:59 | 3 | 5.235 |
| 07/10/2026 21:59 | 100 | 5.235 |
| 07/10/2026 21:59 | 100 | 5.23 |
| 07/10/2026 21:59 | 24 | 5.23 |
| 07/10/2026 21:59 | 776 | 5.23 |
| 07/10/2026 21:59 | 200 | 5.23 |
| 07/10/2026 21:59 | 100 | 5.235 |
| 07/10/2026 21:59 | 100 | 5.235 |
| 07/10/2026 21:59 | 1000 | 5.23 |
| 07/10/2026 21:59 | 428 | 5.23 |
| 07/10/2026 21:59 | 100 | 5.23 |
| 07/10/2026 21:59 | 100 | 5.23 |
| 07/10/2026 21:59 | 554 | 5.23 |
| 07/10/2026 21:59 | 1200 | 5.23 |
| 07/10/2026 21:59 | 100 | 5.23 |
| 07/10/2026 21:59 | 100 | 5.23 |
| 07/10/2026 21:59 | 400 | 5.23 |
| 07/10/2026 21:59 | 89 | 5.23 |
| 07/10/2026 21:59 | 22 | 5.23 |
| 07/10/2026 21:59 | 100 | 5.225 |
| 07/10/2026 21:59 | 78 | 5.23 |
| 07/10/2026 21:59 | 100 | 5.23 |
| 07/10/2026 21:59 | 1200 | 5.23 |
| 07/10/2026 21:59 | 311 | 5.225 |
| 07/10/2026 21:59 | 100 | 5.225 |
| 07/10/2026 21:59 | 100 | 5.225 |
| 07/10/2026 21:59 | 100 | 5.225 |
| 07/10/2026 21:59 | 700 | 5.23 |
| 07/10/2026 21:59 | 500 | 5.23 |
| 07/10/2026 21:59 | 300 | 5.24 |
| 07/10/2026 21:59 | 100 | 5.24 |
| 07/10/2026 21:59 | 300 | 5.24 |
| 07/10/2026 21:59 | 176 | 5.24 |
| 07/10/2026 21:59 | 24 | 5.24 |
| 07/10/2026 21:59 | 11 | 5.24 |
| 07/10/2026 21:59 | 100 | 5.24 |
| 07/10/2026 21:59 | 49 | 5.24 |
| 07/10/2026 21:59 | 14 | 5.24 |
| 07/10/2026 21:59 | 400 | 5.24 |
| 07/10/2026 21:59 | 14 | 5.24 |
| 07/10/2026 21:59 | 71 | 5.24 |
| 07/10/2026 21:59 | 14 | 5.24 |
| 07/10/2026 21:59 | 94 | 5.24 |
| 07/10/2026 21:59 | 50 | 5.24 |
| 07/10/2026 21:59 | 43 | 5.24 |
| 07/10/2026 21:59 | 12 | 5.24 |
| 07/10/2026 21:59 | 400 | 5.24 |
| 07/10/2026 21:59 | 11 | 5.24 |
| 07/10/2026 21:59 | 63 | 5.24 |
| 07/10/2026 21:59 | 9 | 5.24 |
| 07/10/2026 21:59 | 34 | 5.24 |
| 07/10/2026 21:59 | 9 | 5.24 |
| 07/10/2026 21:59 | 300 | 5.24 |
| 07/10/2026 21:59 | 50 | 5.24 |
| 07/10/2026 21:59 | 34 | 5.24 |
| 07/10/2026 21:59 | 66 | 5.24 |
| 07/10/2026 21:59 | 100 | 5.24 |
| 07/10/2026 21:59 | 100 | 5.24 |
| 07/10/2026 21:59 | 100 | 5.24 |
| 07/10/2026 21:59 | 100 | 5.24 |
| 07/10/2026 21:59 | 75 | 5.24 |
| 07/10/2026 21:59 | 9 | 5.24 |
| 07/10/2026 21:59 | 200 | 5.24 |
| 07/10/2026 21:59 | 5 | 5.24 |
| 07/10/2026 21:59 | 300 | 5.24 |
| 07/10/2026 21:59 | 34 | 5.24 |
| 07/10/2026 21:59 | 400 | 5.24 |
| 07/10/2026 21:59 | 100 | 5.245 |
| 07/10/2026 21:59 | 76 | 5.245 |
| 07/10/2026 21:59 | 100 | 5.245 |
| 07/10/2026 21:59 | 89 | 5.245 |
| 07/10/2026 21:59 | 11 | 5.245 |
| 07/10/2026 21:59 | 100 | 5.245 |
| 07/10/2026 21:59 | 100 | 5.245 |
| 07/10/2026 21:59 | 100 | 5.245 |
| 07/10/2026 21:59 | 24 | 5.245 |
| 07/10/2026 21:59 | 6 | 5.245 |
| 07/10/2026 21:58 | 196 | 5.25 |
| 07/10/2026 21:58 | 100 | 5.245 |
| 07/10/2026 21:58 | 100 | 5.245 |
| 07/10/2026 21:58 | 5 | 5.25 |
| 07/10/2026 21:57 | 237 | 5.245 |
| 07/10/2026 21:57 | 100 | 5.245 |
| 07/10/2026 21:57 | 64 | 5.245 |
| 07/10/2026 21:57 | 51 | 5.245 |
| 07/10/2026 21:57 | 13 | 5.245 |
| 07/10/2026 21:57 | 1 | 5.245 |
| 07/10/2026 21:57 | 9 | 5.245 |
| 07/10/2026 21:57 | 1 | 5.245 |
| 07/10/2026 21:56 | 100 | 5.245 |
| 07/10/2026 21:56 | 63 | 5.245 |
| 07/10/2026 21:56 | 86 | 5.245 |
| 07/10/2026 21:56 | 98 | 5.245 |
| 07/10/2026 21:56 | 100 | 5.245 |
| 07/10/2026 21:56 | 100 | 5.245 |
| 07/10/2026 21:56 | 93 | 5.245 |
| 07/10/2026 21:56 | 210 | 5.245 |
| 07/10/2026 21:56 | 90 | 5.245 |
| 07/10/2026 21:56 | 100 | 5.245 |
| 07/10/2026 21:56 | 10 | 5.245 |
| 07/10/2026 21:55 | 100 | 5.245 |
| 07/10/2026 21:55 | 100 | 5.245 |
| 07/10/2026 21:54 | 55 | 5.245 |
| 07/10/2026 21:54 | 100 | 5.245 |
| 07/10/2026 21:54 | 25 | 5.24 |
| 07/10/2026 21:54 | 300 | 5.24 |
| 07/10/2026 21:54 | 285 | 5.24 |
| 07/10/2026 21:54 | 115 | 5.24 |
| 07/10/2026 21:54 | 27 | 5.24 |
| 07/10/2026 21:54 | 56 | 5.24 |
| 07/10/2026 21:54 | 200 | 5.24 |
| 07/10/2026 21:54 | 200 | 5.24 |
| 07/10/2026 21:54 | 100 | 5.24 |
| 07/10/2026 21:54 | 100 | 5.24 |
| 07/10/2026 21:54 | 600 | 5.24 |
| 07/10/2026 21:52 | 400 | 5.235 |
| 07/10/2026 21:50 | 100 | 5.23 |
| 07/10/2026 21:50 | 40 | 5.23 |
| 07/10/2026 21:50 | 60 | 5.23 |
| 07/10/2026 21:50 | 100 | 5.23 |
| 07/10/2026 21:50 | 100 | 5.23 |
| 07/10/2026 21:50 | 100 | 5.23 |
| 07/10/2026 21:50 | 2 | 5.23 |
| 07/10/2026 21:50 | 100 | 5.23 |
| 07/10/2026 21:50 | 198 | 5.225 |
| 07/10/2026 21:50 | 100 | 5.22 |
| 07/10/2026 21:50 | 100 | 5.22 |
| 07/10/2026 21:50 | 59 | 5.22 |
| 07/10/2026 21:50 | 100 | 5.22 |
| 07/10/2026 21:50 | 41 | 5.22 |
| 07/10/2026 21:50 | 59 | 5.22 |
| 07/10/2026 21:50 | 100 | 5.22 |
| 07/10/2026 21:50 | 100 | 5.22 |
| 07/10/2026 21:50 | 100 | 5.22 |
| 07/10/2026 21:50 | 100 | 5.215 |
| 07/10/2026 21:50 | 100 | 5.215 |
| 07/10/2026 21:49 | 100 | 5.215 |
| 07/10/2026 21:47 | 100 | 5.215 |
| 07/10/2026 21:47 | 76 | 5.215 |
| 07/10/2026 21:47 | 600 | 5.215 |
| 07/10/2026 21:47 | 125 | 5.22 |
| 07/10/2026 21:47 | 300 | 5.22 |
| 07/10/2026 21:47 | 77 | 5.215 |
| 07/10/2026 21:47 | 198 | 5.215 |
| 07/10/2026 21:47 | 100 | 5.22 |
| 07/10/2026 21:47 | 100 | 5.22 |
| 07/10/2026 21:47 | 100 | 5.22 |
| 07/10/2026 21:47 | 100 | 5.22 |
| 07/10/2026 21:47 | 200 | 5.22 |
| 07/10/2026 21:47 | 100 | 5.22 |
| 07/10/2026 21:47 | 100 | 5.22 |
| 07/10/2026 21:47 | 34 | 5.22 |
| 07/10/2026 21:47 | 10 | 5.22 |
| 07/10/2026 21:47 | 91 | 5.22 |
| 07/10/2026 21:47 | 100 | 5.22 |
| 07/10/2026 21:47 | 100 | 5.225 |
| 07/10/2026 21:44 | 1 | 5.225 |
| 07/10/2026 21:44 | 86 | 5.225 |
| 07/10/2026 21:43 | 100 | 5.225 |
| 07/10/2026 21:43 | 100 | 5.225 |
| 07/10/2026 21:43 | 197 | 5.225 |
| 07/10/2026 21:41 | 100 | 5.225 |
| 07/10/2026 21:40 | 200 | 5.225 |
| 07/10/2026 21:40 | 2 | 5.225 |
| 07/10/2026 21:39 | 100 | 5.23 |
| 07/10/2026 21:39 | 27 | 5.23 |
| 07/10/2026 21:39 | 300 | 5.23 |
| 07/10/2026 21:39 | 100 | 5.235 |
| 07/10/2026 21:39 | 59 | 5.23 |
| 07/10/2026 21:39 | 100 | 5.23 |
| 07/10/2026 21:39 | 100 | 5.23 |
| 07/10/2026 21:39 | 100 | 5.23 |
| 07/10/2026 21:39 | 100 | 5.23 |
| 07/10/2026 21:38 | 300 | 5.22 |
| 07/10/2026 21:38 | 148 | 5.22 |
| 07/10/2026 21:38 | 100 | 5.22 |
| 07/10/2026 21:38 | 100 | 5.22 |
| 07/10/2026 21:38 | 152 | 5.22 |
| 07/10/2026 21:38 | 100 | 5.22 |
| 07/10/2026 21:38 | 100 | 5.22 |
| 07/10/2026 21:38 | 100 | 5.22 |
| 07/10/2026 21:38 | 59 | 5.22 |
| 07/10/2026 21:38 | 100 | 5.22 |
| 07/10/2026 21:38 | 100 | 5.22 |
| 07/10/2026 21:38 | 100 | 5.22 |
| 07/10/2026 21:38 | 100 | 5.22 |
| 07/10/2026 21:38 | 200 | 5.22 |
| 07/10/2026 21:38 | 100 | 5.22 |
| 07/10/2026 21:38 | 2 | 5.22 |
| 07/10/2026 21:34 | 5 | 5.215 |
| 07/10/2026 21:34 | 109 | 5.215 |
| 07/10/2026 21:34 | 88 | 5.215 |
| 07/10/2026 21:34 | 1 | 5.215 |
| 07/10/2026 21:33 | 1 | 5.21 |
| 07/10/2026 21:32 | 100 | 5.21 |
| 07/10/2026 21:32 | 94 | 5.215 |
| 07/10/2026 21:31 | 100 | 5.21 |
| 07/10/2026 21:31 | 100 | 5.21 |
| 07/10/2026 21:31 | 100 | 5.21 |
| 07/10/2026 21:31 | 700 | 5.21 |
| 07/10/2026 21:31 | 100 | 5.21 |
| 07/10/2026 21:31 | 100 | 5.21 |
| 07/10/2026 21:31 | 27 | 5.21 |
| 07/10/2026 21:31 | 100 | 5.21 |
| 07/10/2026 21:31 | 100 | 5.21 |
| 07/10/2026 21:31 | 100 | 5.21 |
| 07/10/2026 21:31 | 100 | 5.21 |
| 07/10/2026 21:31 | 100 | 5.21 |
| 07/10/2026 21:31 | 100 | 5.21 |
| 07/10/2026 21:31 | 22 | 5.21 |
| 07/10/2026 21:31 | 78 | 5.21 |
| 07/10/2026 21:31 | 100 | 5.21 |
| 07/10/2026 21:31 | 200 | 5.21 |
| 07/10/2026 21:31 | 99 | 5.21 |
| 07/10/2026 21:31 | 1 | 5.21 |
| 07/10/2026 21:31 | 8 | 5.21 |
| 07/10/2026 21:31 | 100 | 5.215 |
| 07/10/2026 21:30 | 192 | 5.21 |
| 07/10/2026 21:30 | 100 | 5.21 |
| 07/10/2026 21:30 | 100 | 5.21 |
| 07/10/2026 21:30 | 100 | 5.21 |
| 07/10/2026 21:30 | 11 | 5.21 |
| 07/10/2026 21:30 | 100 | 5.21 |
| 07/10/2026 21:30 | 200 | 5.21 |
| 07/10/2026 21:30 | 1 | 5.21 |
| 07/10/2026 21:30 | 1 | 5.21 |
| 07/10/2026 21:30 | 100 | 5.21 |
| 07/10/2026 21:27 | 2 | 5.215 |
| 07/10/2026 21:25 | 1 | 5.215 |
| 07/10/2026 21:19 | 2 | 5.215 |
| 07/10/2026 21:19 | 1 | 5.215 |
| 07/10/2026 21:18 | 100 | 5.21 |
| 07/10/2026 21:17 | 2 | 5.215 |
| 07/10/2026 21:11 | 100 | 5.215 |
| 07/10/2026 21:09 | 1 | 5.215 |
| 07/10/2026 21:09 | 18 | 5.215 |
| 07/10/2026 21:09 | 12 | 5.22 |
| 07/10/2026 21:09 | 82 | 5.22 |
| 07/10/2026 21:09 | 100 | 5.22 |
| 07/10/2026 21:09 | 18 | 5.22 |
| 07/10/2026 21:09 | 82 | 5.22 |
| 07/10/2026 21:09 | 100 | 5.22 |
| 07/10/2026 21:09 | 100 | 5.22 |
| 07/10/2026 21:09 | 100 | 5.22 |
| 07/10/2026 21:09 | 100 | 5.22 |
| 07/10/2026 21:09 | 12 | 5.22 |
| 07/10/2026 21:09 | 100 | 5.22 |
| 07/10/2026 21:09 | 20 | 5.22 |
| 07/10/2026 21:08 | 2 | 5.225 |
| 07/10/2026 21:06 | 2 | 5.225 |
| 07/10/2026 21:02 | 1 | 5.23 |
| 07/10/2026 21:02 | 200 | 5.23 |
| 07/10/2026 21:02 | 1 | 5.23 |
| 07/10/2026 21:02 | 271 | 5.23 |
| 07/10/2026 21:02 | 100 | 5.23 |
| 07/10/2026 21:02 | 100 | 5.23 |
| 07/10/2026 21:02 | 100 | 5.23 |
| 07/10/2026 21:02 | 700 | 5.23 |
| 07/10/2026 21:02 | 300 | 5.23 |
| 07/10/2026 21:01 | 100 | 5.23 |
| 07/10/2026 21:01 | 100 | 5.23 |
| 07/10/2026 21:01 | 100 | 5.23 |
| 07/10/2026 21:01 | 100 | 5.23 |
| 07/10/2026 21:01 | 100 | 5.22 |
| 07/10/2026 21:01 | 200 | 5.22 |
| 07/10/2026 21:01 | 200 | 5.22 |
| 07/10/2026 21:01 | 400 | 5.22 |
| 07/10/2026 21:00 | 1 | 5.215 |
| 07/10/2026 20:59 | 1 | 5.215 |
| 07/10/2026 20:52 | 80 | 5.215 |
| 07/10/2026 20:48 | 100 | 5.215 |
| 07/10/2026 20:45 | 2 | 5.215 |
| 07/10/2026 20:44 | 100 | 5.22 |
| 07/10/2026 20:44 | 100 | 5.22 |
| 07/10/2026 20:44 | 100 | 5.22 |
| 07/10/2026 20:44 | 100 | 5.22 |
| 07/10/2026 20:44 | 100 | 5.22 |
| 07/10/2026 20:44 | 100 | 5.22 |
| 07/10/2026 20:44 | 100 | 5.22 |
| 07/10/2026 20:44 | 100 | 5.22 |
| 07/10/2026 20:44 | 200 | 5.22 |
| 07/10/2026 20:44 | 40 | 5.22 |
| 07/10/2026 20:43 | 2 | 5.225 |
| 07/10/2026 20:42 | 20 | 5.225 |
| 07/10/2026 20:41 | 1 | 5.225 |
| 07/10/2026 20:39 | 100 | 5.225 |
| 07/10/2026 20:38 | 2 | 5.225 |
| 07/10/2026 20:31 | 80 | 5.22 |
| 07/10/2026 20:31 | 120 | 5.22 |
| 07/10/2026 20:31 | 80 | 5.22 |
| 07/10/2026 20:31 | 20 | 5.22 |
| 07/10/2026 20:31 | 100 | 5.22 |
| 07/10/2026 20:31 | 200 | 5.22 |
| 07/10/2026 20:31 | 300 | 5.22 |
| 07/10/2026 20:31 | 3 | 5.22 |
| 07/10/2026 20:31 | 100 | 5.22 |
| 07/10/2026 20:31 | 100 | 5.22 |
| 07/10/2026 20:31 | 100 | 5.22 |
| 07/10/2026 20:25 | 1 | 5.22 |
| 07/10/2026 20:25 | 100 | 5.22 |
| 07/10/2026 20:25 | 100 | 5.22 |
| 07/10/2026 20:25 | 100 | 5.22 |
| 07/10/2026 20:25 | 100 | 5.22 |
| 07/10/2026 20:25 | 11 | 5.22 |
| 07/10/2026 20:25 | 100 | 5.22 |
| 07/10/2026 20:25 | 100 | 5.22 |
| 07/10/2026 20:25 | 400 | 5.22 |
| 07/10/2026 20:25 | 200 | 5.22 |
| 07/10/2026 20:25 | 1 | 5.22 |
| 07/10/2026 20:25 | 100 | 5.22 |
| 07/10/2026 20:25 | 100 | 5.22 |
| 07/10/2026 20:25 | 200 | 5.22 |
| 07/10/2026 20:25 | 9 | 5.22 |
| 07/10/2026 20:25 | 100 | 5.22 |
| 07/10/2026 20:25 | 15 | 5.22 |
| 07/10/2026 20:22 | 265 | 5.225 |
| 07/10/2026 20:21 | 1 | 5.225 |
| 07/10/2026 20:21 | 71 | 5.225 |
| 07/10/2026 20:19 | 1 | 5.225 |
| 07/10/2026 20:19 | 1 | 5.225 |
| 07/10/2026 20:13 | 100 | 5.22 |
| 07/10/2026 20:13 | 100 | 5.22 |
| 07/10/2026 20:13 | 200 | 5.22 |
| 07/10/2026 20:13 | 100 | 5.22 |
| 07/10/2026 20:13 | 100 | 5.22 |
| 07/10/2026 20:13 | 200 | 5.22 |
| 07/10/2026 20:13 | 100 | 5.22 |
| 07/10/2026 20:13 | 100 | 5.22 |
| 07/10/2026 20:13 | 100 | 5.22 |
| 07/10/2026 20:13 | 100 | 5.22 |
| 07/10/2026 20:09 | 104 | 5.215 |
| 07/10/2026 20:09 | 1 | 5.215 |
| 07/10/2026 20:04 | 100 | 5.215 |
| 07/10/2026 19:59 | 2 | 5.215 |
| 07/10/2026 19:58 | 2 | 5.215 |
| 07/10/2026 19:57 | 100 | 5.22 |
| 07/10/2026 19:57 | 100 | 5.22 |
| 07/10/2026 19:57 | 83 | 5.22 |
| 07/10/2026 19:57 | 13 | 5.22 |
| 07/10/2026 19:57 | 87 | 5.22 |
| 07/10/2026 19:57 | 100 | 5.22 |
| 07/10/2026 19:57 | 100 | 5.22 |
| 07/10/2026 19:57 | 100 | 5.22 |
| 07/10/2026 19:57 | 13 | 5.22 |
| 07/10/2026 19:57 | 100 | 5.22 |
| 07/10/2026 19:57 | 100 | 5.22 |
| 07/10/2026 19:57 | 100 | 5.22 |
| 07/10/2026 19:57 | 100 | 5.22 |
| 07/10/2026 19:49 | 2 | 5.225 |
| 07/10/2026 19:49 | 1 | 5.225 |
| 07/10/2026 19:45 | 81 | 5.225 |
| 07/10/2026 19:45 | 19 | 5.225 |
| 07/10/2026 19:44 | 2 | 5.225 |
| 07/10/2026 19:44 | 1 | 5.225 |
| 07/10/2026 19:43 | 2 | 5.225 |
| 07/10/2026 19:43 | 100 | 5.225 |
| 07/10/2026 19:43 | 200 | 5.225 |
| 07/10/2026 19:41 | 100 | 5.23 |
| 07/10/2026 19:41 | 100 | 5.23 |
| 07/10/2026 19:41 | 23 | 5.23 |
| 07/10/2026 19:41 | 77 | 5.23 |
| 07/10/2026 19:41 | 100 | 5.23 |
| 07/10/2026 19:41 | 23 | 5.23 |
| 07/10/2026 19:41 | 1 | 5.23 |
| 07/10/2026 19:41 | 76 | 5.23 |
| 07/10/2026 19:41 | 100 | 5.23 |
| 07/10/2026 19:41 | 5 | 5.23 |
| 07/10/2026 19:41 | 100 | 5.23 |
| 07/10/2026 19:41 | 100 | 5.23 |
| 07/10/2026 19:41 | 100 | 5.23 |
| 07/10/2026 19:41 | 1 | 5.23 |
| 07/10/2026 19:41 | 1 | 5.23 |
| 07/10/2026 19:41 | 100 | 5.23 |
| 07/10/2026 19:39 | 100 | 5.235 |
| 07/10/2026 19:39 | 1 | 5.235 |
| 07/10/2026 19:39 | 1 | 5.235 |
| 07/10/2026 19:34 | 100 | 5.235 |
| 07/10/2026 19:29 | 1 | 5.235 |
| 07/10/2026 19:25 | 200 | 5.24 |
| 07/10/2026 19:25 | 2 | 5.24 |
| 07/10/2026 19:25 | 1 | 5.24 |
| 07/10/2026 19:25 | 2 | 5.24 |
| 07/10/2026 19:25 | 2 | 5.24 |
| 07/10/2026 19:25 | 100 | 5.24 |
| 07/10/2026 19:25 | 37 | 5.24 |
| 07/10/2026 19:25 | 163 | 5.24 |
| 07/10/2026 19:25 | 300 | 5.24 |
| 07/10/2026 19:25 | 100 | 5.24 |
| 07/10/2026 19:25 | 100 | 5.24 |
| 07/10/2026 19:25 | 200 | 5.24 |
| 07/10/2026 19:25 | 300 | 5.24 |
| 07/10/2026 19:22 | 83 | 5.245 |
| 07/10/2026 19:21 | 43 | 5.24 |
| 07/10/2026 19:21 | 200 | 5.24 |
| 07/10/2026 19:21 | 5 | 5.24 |
| 07/10/2026 19:21 | 98 | 5.24 |
| 07/10/2026 19:21 | 2 | 5.24 |
| 07/10/2026 19:21 | 3 | 5.24 |
| 07/10/2026 19:21 | 3 | 5.24 |
| 07/10/2026 19:21 | 100 | 5.24 |
| 07/10/2026 19:21 | 200 | 5.24 |
| 07/10/2026 19:19 | 100 | 5.235 |
| 07/10/2026 19:19 | 1 | 5.235 |
| 07/10/2026 19:17 | 200 | 5.235 |
| 07/10/2026 19:17 | 65 | 5.235 |
| 07/10/2026 19:16 | 100 | 5.235 |
| 07/10/2026 19:09 | 100 | 5.23 |
| 07/10/2026 19:09 | 100 | 5.23 |
| 07/10/2026 19:09 | 200 | 5.23 |
| 07/10/2026 19:09 | 100 | 5.23 |
| 07/10/2026 19:08 | 2 | 5.225 |
| 07/10/2026 19:06 | 100 | 5.22 |
| 07/10/2026 19:06 | 100 | 5.22 |
| 07/10/2026 19:06 | 100 | 5.22 |
| 07/10/2026 19:06 | 9 | 5.215 |
| 07/10/2026 19:05 | 146 | 5.215 |
| 07/10/2026 19:04 | 158 | 5.215 |
| 07/10/2026 19:04 | 84 | 5.215 |
| 07/10/2026 18:59 | 9 | 5.215 |
| 07/10/2026 18:59 | 1 | 5.215 |
| 07/10/2026 18:59 | 2 | 5.215 |
| 07/10/2026 18:59 | 1 | 5.215 |
| 07/10/2026 18:58 | 36 | 5.215 |
| 07/10/2026 18:58 | 2 | 5.215 |
| 07/10/2026 18:58 | 250 | 5.21 |
| 07/10/2026 18:58 | 100 | 5.21 |
| 07/10/2026 18:58 | 100 | 5.21 |
| 07/10/2026 18:55 | 76 | 5.205 |
| 07/10/2026 18:55 | 100 | 5.20 |
| 07/10/2026 18:46 | 100 | 5.195 |
| 07/10/2026 18:45 | 16 | 5.195 |
| 07/10/2026 18:44 | 100 | 5.19 |
| 07/10/2026 18:44 | 100 | 5.19 |
| 07/10/2026 18:44 | 100 | 5.19 |
| 07/10/2026 18:44 | 4 | 5.18 |
| 07/10/2026 18:44 | 100 | 5.18 |
| 07/10/2026 18:44 | 100 | 5.18 |
| 07/10/2026 18:44 | 100 | 5.18 |
| 07/10/2026 18:43 | 1 | 5.175 |
| 07/10/2026 18:40 | 64 | 5.175 |
| 07/10/2026 18:35 | 100 | 5.18 |
| 07/10/2026 18:35 | 100 | 5.18 |
| 07/10/2026 18:35 | 5 | 5.18 |
| 07/10/2026 18:33 | 2 | 5.185 |
| 07/10/2026 18:33 | 1 | 5.19 |
| 07/10/2026 18:33 | 200 | 5.19 |
| 07/10/2026 18:32 | 1 | 5.195 |
| 07/10/2026 18:31 | 100 | 5.19 |
| 07/10/2026 18:31 | 200 | 5.19 |
| 07/10/2026 18:31 | 100 | 5.19 |
| 07/10/2026 18:31 | 100 | 5.19 |
| 07/10/2026 18:31 | 400 | 5.19 |
| 07/10/2026 18:31 | 24 | 5.19 |
| 07/10/2026 18:31 | 100 | 5.19 |
| 07/10/2026 18:31 | 100 | 5.19 |
| 07/10/2026 18:31 | 1 | 5.19 |
| 07/10/2026 18:31 | 30 | 5.19 |
| 07/10/2026 18:31 | 100 | 5.19 |
| 07/10/2026 18:26 | 100 | 5.185 |
| 07/10/2026 18:23 | 100 | 5.19 |
| 07/10/2026 18:23 | 100 | 5.19 |
| 07/10/2026 18:23 | 1 | 5.19 |
| 07/10/2026 18:23 | 200 | 5.19 |
| 07/10/2026 18:23 | 28 | 5.19 |
| 07/10/2026 18:23 | 16 | 5.19 |
| 07/10/2026 18:22 | 1 | 5.195 |
| 07/10/2026 18:19 | 2 | 5.195 |
| 07/10/2026 18:17 | 1 | 5.19 |
| 07/10/2026 18:16 | 98 | 5.19 |
| 07/10/2026 18:15 | 2 | 5.19 |
| 07/10/2026 18:13 | 2 | 5.195 |
| 07/10/2026 18:12 | 2 | 5.19 |
| 07/10/2026 18:10 | 1 | 5.19 |
| 07/10/2026 18:07 | 19 | 5.20 |
| 07/10/2026 18:07 | 100 | 5.20 |
| 07/10/2026 18:07 | 181 | 5.20 |
| 07/10/2026 18:07 | 18 | 5.20 |
| 07/10/2026 18:05 | 2 | 5.205 |
| 07/10/2026 18:03 | 100 | 5.20 |
| 07/10/2026 18:03 | 400 | 5.20 |
| 07/10/2026 18:03 | 100 | 5.20 |
| 07/10/2026 17:59 | 10 | 5.195 |
| 07/10/2026 17:59 | 1 | 5.195 |
| 07/10/2026 17:59 | 39 | 5.195 |
| 07/10/2026 17:58 | 2 | 5.195 |
| 07/10/2026 17:57 | 1 | 5.19 |
| 07/10/2026 17:57 | 100 | 5.19 |
| 07/10/2026 17:56 | 2 | 5.195 |
| 07/10/2026 17:55 | 53 | 5.195 |
| 07/10/2026 17:53 | 3 | 5.195 |
| 07/10/2026 17:53 | 100 | 5.20 |
| 07/10/2026 17:53 | 5 | 5.20 |
| 07/10/2026 17:53 | 5 | 5.20 |
| 07/10/2026 17:51 | 2 | 5.205 |
| 07/10/2026 17:51 | 100 | 5.21 |
| 07/10/2026 17:51 | 1 | 5.21 |
| 07/10/2026 17:50 | 11 | 5.21 |
| 07/10/2026 17:50 | 89 | 5.21 |
| 07/10/2026 17:50 | 100 | 5.21 |
| 07/10/2026 17:50 | 100 | 5.21 |
| 07/10/2026 17:50 | 28 | 5.21 |
| 07/10/2026 17:50 | 72 | 5.21 |
| 07/10/2026 17:50 | 100 | 5.21 |
| 07/10/2026 17:50 | 100 | 5.21 |
| 07/10/2026 17:50 | 100 | 5.21 |
| 07/10/2026 17:50 | 28 | 5.21 |
| 07/10/2026 17:49 | 1 | 5.215 |
| 07/10/2026 17:45 | 31 | 5.22 |
| 07/10/2026 17:39 | 89 | 5.215 |
| 07/10/2026 17:39 | 100 | 5.215 |
| 07/10/2026 17:39 | 30 | 5.22 |
| 07/10/2026 17:39 | 100 | 5.22 |
| 07/10/2026 17:39 | 100 | 5.22 |
| 07/10/2026 17:39 | 10 | 5.22 |
| 07/10/2026 17:39 | 10 | 5.225 |
| 07/10/2026 17:35 | 2 | 5.225 |
| 07/10/2026 17:34 | 100 | 5.22 |
| 07/10/2026 17:34 | 100 | 5.22 |
| 07/10/2026 17:34 | 100 | 5.22 |
| 07/10/2026 17:33 | 100 | 5.22 |
| 07/10/2026 17:33 | 100 | 5.22 |
| 07/10/2026 17:33 | 100 | 5.22 |
| 07/10/2026 17:33 | 1 | 5.225 |
| 07/10/2026 17:31 | 100 | 5.225 |
| 07/10/2026 17:31 | 100 | 5.23 |
| 07/10/2026 17:31 | 100 | 5.23 |
| 07/10/2026 17:31 | 100 | 5.23 |
| 07/10/2026 17:31 | 100 | 5.23 |
| 07/10/2026 17:31 | 100 | 5.23 |
| 07/10/2026 17:31 | 100 | 5.23 |
| 07/10/2026 17:31 | 100 | 5.23 |
| 07/10/2026 17:31 | 100 | 5.23 |
| 07/10/2026 17:31 | 100 | 5.23 |
| 07/10/2026 17:29 | 2 | 5.235 |
| 07/10/2026 17:29 | 100 | 5.23 |
| 07/10/2026 17:26 | 100 | 5.235 |
| 07/10/2026 17:24 | 300 | 5.235 |
| 07/10/2026 17:24 | 100 | 5.235 |
| 07/10/2026 17:24 | 50 | 5.23 |
| 07/10/2026 17:24 | 50 | 5.23 |
| 07/10/2026 17:24 | 100 | 5.23 |
| 07/10/2026 17:24 | 100 | 5.23 |
| 07/10/2026 17:24 | 100 | 5.23 |
| 07/10/2026 17:24 | 100 | 5.225 |
| 07/10/2026 17:24 | 200 | 5.225 |
| 07/10/2026 17:24 | 126 | 5.225 |
| 07/10/2026 17:24 | 300 | 5.225 |
| 07/10/2026 17:24 | 20 | 5.23 |
| 07/10/2026 17:24 | 380 | 5.23 |
| 07/10/2026 17:24 | 100 | 5.23 |
| 07/10/2026 17:24 | 100 | 5.23 |
| 07/10/2026 17:24 | 100 | 5.23 |
| 07/10/2026 17:24 | 63 | 5.23 |
| 07/10/2026 17:24 | 100 | 5.23 |
| 07/10/2026 17:24 | 5 | 5.23 |
| 07/10/2026 17:24 | 100 | 5.235 |
| 07/10/2026 17:24 | 200 | 5.235 |
| 07/10/2026 17:23 | 82 | 5.235 |
| 07/10/2026 17:22 | 20 | 5.24 |
| 07/10/2026 17:22 | 100 | 5.24 |
| 07/10/2026 17:22 | 1 | 5.245 |
| 07/10/2026 17:21 | 43 | 5.24 |
| 07/10/2026 17:21 | 68 | 5.24 |
| 07/10/2026 17:18 | 2 | 5.245 |
| 07/10/2026 17:18 | 100 | 5.24 |
| 07/10/2026 17:18 | 64 | 5.24 |
| 07/10/2026 17:14 | 100 | 5.24 |
| 07/10/2026 17:14 | 7 | 5.24 |
| 07/10/2026 17:12 | 100 | 5.24 |
| 07/10/2026 17:12 | 100 | 5.24 |
| 07/10/2026 17:12 | 23 | 5.24 |
| 07/10/2026 17:12 | 100 | 5.24 |
| 07/10/2026 17:12 | 1 | 5.245 |
| 07/10/2026 17:05 | 3 | 5.25 |
| 07/10/2026 17:05 | 24 | 5.25 |
| 07/10/2026 17:05 | 1 | 5.25 |
| 07/10/2026 17:04 | 1 | 5.255 |
| 07/10/2026 17:03 | 100 | 5.26 |
| 07/10/2026 17:03 | 100 | 5.26 |
| 07/10/2026 17:03 | 100 | 5.26 |
| 07/10/2026 17:03 | 100 | 5.26 |
| 07/10/2026 17:03 | 63 | 5.26 |
| 07/10/2026 17:03 | 5 | 5.26 |
| 07/10/2026 17:03 | 5 | 5.26 |
| 07/10/2026 17:03 | 200 | 5.26 |
| 07/10/2026 17:03 | 109 | 5.265 |
| 07/10/2026 17:03 | 191 | 5.265 |
| 07/10/2026 17:03 | 144 | 5.265 |
| 07/10/2026 16:57 | 100 | 5.27 |
| 07/10/2026 16:55 | 1 | 5.27 |
| 07/10/2026 16:54 | 9 | 5.275 |
| 07/10/2026 16:54 | 200 | 5.275 |
| 07/10/2026 16:54 | 200 | 5.275 |
| 07/10/2026 16:53 | 100 | 5.27 |
| 07/10/2026 16:53 | 100 | 5.27 |
| 07/10/2026 16:53 | 100 | 5.27 |
| 07/10/2026 16:47 | 100 | 5.28 |
| 07/10/2026 16:47 | 5 | 5.28 |
| 07/10/2026 16:47 | 95 | 5.28 |
| 07/10/2026 16:47 | 5 | 5.28 |
| 07/10/2026 16:44 | 115 | 5.285 |
| 07/10/2026 16:43 | 100 | 5.28 |
| 07/10/2026 16:42 | 100 | 5.28 |
| 07/10/2026 16:42 | 100 | 5.28 |
| 07/10/2026 16:42 | 100 | 5.28 |
| 07/10/2026 16:42 | 100 | 5.28 |
| 07/10/2026 16:41 | 3 | 5.285 |
| 07/10/2026 16:40 | 100 | 5.28 |
| 07/10/2026 16:40 | 200 | 5.28 |
| 07/10/2026 16:40 | 100 | 5.28 |
| 07/10/2026 16:40 | 200 | 5.285 |
| 07/10/2026 16:40 | 17 | 5.28 |
| 07/10/2026 16:40 | 83 | 5.28 |
| 07/10/2026 16:40 | 100 | 5.28 |
| 07/10/2026 16:40 | 100 | 5.28 |
| 07/10/2026 16:38 | 200 | 5.275 |
| 07/10/2026 16:38 | 200 | 5.275 |
| 07/10/2026 16:38 | 50 | 5.275 |
| 07/10/2026 16:38 | 200 | 5.275 |
| 07/10/2026 16:37 | 100 | 5.275 |
| 07/10/2026 16:36 | 9 | 5.28 |
| 07/10/2026 16:36 | 100 | 5.27 |
| 07/10/2026 16:36 | 1 | 5.27 |
| 07/10/2026 16:36 | 200 | 5.27 |
| 07/10/2026 16:35 | 100 | 5.28 |
| 07/10/2026 16:34 | 100 | 5.30 |
| 07/10/2026 16:34 | 100 | 5.30 |
| 07/10/2026 16:34 | 100 | 5.30 |
| 07/10/2026 16:33 | 100 | 5.29 |
| 07/10/2026 16:33 | 100 | 5.29 |
| 07/10/2026 16:33 | 200 | 5.29 |
| 07/10/2026 16:33 | 100 | 5.30 |
| 07/10/2026 16:33 | 100 | 5.30 |
| 07/10/2026 16:33 | 1 | 5.31 |
| 07/10/2026 16:33 | 30 | 5.31 |
| 07/10/2026 16:33 | 200 | 5.305 |
| 07/10/2026 16:33 | 20 | 5.31 |
| 07/10/2026 16:33 | 100 | 5.31 |
| 07/10/2026 16:33 | 200 | 5.31 |
| 07/10/2026 16:33 | 100 | 5.31 |
| 07/10/2026 16:33 | 90 | 5.32 |
| 07/10/2026 16:33 | 10 | 5.32 |
| 07/10/2026 16:33 | 100 | 5.32 |
| 07/10/2026 16:33 | 95 | 5.32 |
| 07/10/2026 16:33 | 100 | 5.32 |
| 07/10/2026 16:33 | 105 | 5.32 |
| 07/10/2026 16:33 | 100 | 5.32 |
| 07/10/2026 16:33 | 100 | 5.32 |
| 07/10/2026 16:33 | 5 | 5.32 |
| 07/10/2026 16:33 | 100 | 5.32 |
| 07/10/2026 16:33 | 100 | 5.32 |
| 07/10/2026 16:33 | 100 | 5.32 |
| 07/10/2026 16:33 | 100 | 5.33 |
| 07/10/2026 16:33 | 100 | 5.33 |
| 07/10/2026 16:33 | 200 | 5.325 |
| 07/10/2026 16:33 | 100 | 5.32 |
| 07/10/2026 16:32 | 20 | 5.31 |
| 07/10/2026 16:32 | 200 | 5.305 |
| 07/10/2026 16:32 | 200 | 5.305 |
| 07/10/2026 16:32 | 13 | 5.30 |
| 07/10/2026 16:32 | 100 | 5.30 |
| 07/10/2026 16:32 | 200 | 5.30 |
| 07/10/2026 16:32 | 2 | 5.30 |
| 07/10/2026 16:30 | 9 | 5.29 |
| 07/10/2026 16:30 | 100 | 5.30 |
| 07/10/2026 16:30 | 100 | 5.30 |
| 07/10/2026 16:30 | 200 | 5.30 |
| 07/10/2026 16:30 | 100 | 5.30 |
| 07/10/2026 16:29 | 100 | 5.30 |
| 07/10/2026 16:29 | 100 | 5.30 |
| 07/10/2026 16:27 | 100 | 5.30 |
| 07/10/2026 16:27 | 100 | 5.30 |
| 07/10/2026 16:27 | 100 | 5.30 |
| 07/10/2026 16:27 | 100 | 5.30 |
| 07/10/2026 16:27 | 40 | 5.30 |
| 07/10/2026 16:27 | 100 | 5.30 |
| 07/10/2026 16:26 | 100 | 5.30 |
| 07/10/2026 16:26 | 200 | 5.30 |
| 07/10/2026 16:26 | 100 | 5.30 |
| 07/10/2026 16:26 | 100 | 5.30 |
| 07/10/2026 16:26 | 20 | 5.30 |
| 07/10/2026 16:26 | 20 | 5.30 |
| 07/10/2026 16:26 | 28 | 5.30 |
| 07/10/2026 16:26 | 100 | 5.30 |
| 07/10/2026 16:26 | 100 | 5.30 |
| 07/10/2026 16:18 | 254 | 5.30 |
| 07/10/2026 16:18 | 100 | 5.30 |
| 07/10/2026 16:18 | 200 | 5.30 |
| 07/10/2026 16:18 | 100 | 5.30 |
| 07/10/2026 16:18 | 20 | 5.30 |
| 07/10/2026 16:17 | 200 | 5.295 |
| 07/10/2026 16:17 | 100 | 5.295 |
| 07/10/2026 16:17 | 100 | 5.30 |
| 07/10/2026 16:17 | 200 | 5.30 |
| 07/10/2026 16:17 | 100 | 5.30 |
| 07/10/2026 16:17 | 100 | 5.30 |
| 07/10/2026 16:17 | 100 | 5.30 |
| 07/10/2026 16:17 | 100 | 5.30 |
| 07/10/2026 16:17 | 200 | 5.305 |
| 07/10/2026 16:17 | 200 | 5.305 |
| 07/10/2026 16:17 | 100 | 5.30 |
| 07/10/2026 16:17 | 500 | 5.30 |
| 07/10/2026 16:15 | 200 | 5.305 |
| 07/10/2026 16:13 | 100 | 5.30 |
| 07/10/2026 16:12 | 100 | 5.30 |
| 07/10/2026 16:12 | 100 | 5.30 |
| 07/10/2026 16:11 | 100 | 5.30 |
| 07/10/2026 16:11 | 100 | 5.30 |
| 07/10/2026 16:11 | 500 | 5.30 |
| 07/10/2026 16:07 | 21 | 5.305 |
| 07/10/2026 16:06 | 200 | 5.30 |
| 07/10/2026 16:06 | 24 | 5.30 |
| 07/10/2026 16:06 | 100 | 5.30 |
| 07/10/2026 16:06 | 54 | 5.30 |
| 07/10/2026 16:05 | 100 | 5.29 |
| 07/10/2026 16:05 | 100 | 5.29 |
| 07/10/2026 16:05 | 200 | 5.295 |
| 07/10/2026 16:05 | 54 | 5.29 |
| 07/10/2026 16:05 | 446 | 5.29 |
| 07/10/2026 16:05 | 54 | 5.29 |
| 07/10/2026 16:05 | 100 | 5.29 |
| 07/10/2026 16:03 | 200 | 5.295 |
| 07/10/2026 16:03 | 200 | 5.30 |
| 07/10/2026 16:03 | 100 | 5.30 |
| 07/10/2026 16:01 | 20 | 5.31 |
| 07/10/2026 16:00 | 100 | 5.32 |
| 07/10/2026 16:00 | 100 | 5.32 |
| 07/10/2026 16:00 | 200 | 5.325 |
| 07/10/2026 15:59 | 23 | 5.325 |
| 07/10/2026 15:59 | 9 | 5.32 |
| 07/10/2026 15:57 | 24 | 5.32 |
| 07/10/2026 15:56 | 70 | 5.32 |
| 07/10/2026 15:56 | 100 | 5.32 |
| 07/10/2026 15:56 | 300 | 5.32 |
| 07/10/2026 15:56 | 24 | 5.32 |
| 07/10/2026 15:54 | 63 | 5.32 |
| 07/10/2026 15:54 | 37 | 5.32 |
| 07/10/2026 15:54 | 100 | 5.32 |
| 07/10/2026 15:54 | 36 | 5.32 |
| 07/10/2026 15:54 | 100 | 5.32 |
| 07/10/2026 15:54 | 100 | 5.32 |
| 07/10/2026 15:54 | 100 | 5.33 |
| 07/10/2026 15:53 | 200 | 5.34 |
| 07/10/2026 15:50 | 200 | 5.34 |
| 07/10/2026 15:49 | 10 | 5.35 |
| 07/10/2026 15:49 | 200 | 5.345 |
| 07/10/2026 15:49 | 10 | 5.35 |
| 07/10/2026 15:43 | 50 | 5.34 |
| 07/10/2026 15:43 | 54 | 5.34 |
| 07/10/2026 15:43 | 57 | 5.34 |
| 07/10/2026 15:43 | 43 | 5.34 |
| 07/10/2026 15:43 | 100 | 5.33 |
| 07/10/2026 15:43 | 100 | 5.33 |
| 07/10/2026 15:43 | 100 | 5.33 |
| 07/10/2026 15:43 | 200 | 5.33 |
| 07/10/2026 15:43 | 100 | 5.33 |
| 07/10/2026 15:43 | 200 | 5.33 |
| 07/10/2026 15:38 | 100 | 5.33 |
| 07/10/2026 15:37 | 100 | 5.33 |
| 07/10/2026 15:37 | 100 | 5.33 |
| 07/10/2026 15:37 | 100 | 5.33 |
| 07/10/2026 15:37 | 75 | 5.33 |
| 07/10/2026 15:36 | 25 | 5.33 |
| 07/10/2026 15:36 | 100 | 5.34 |
| 07/10/2026 15:36 | 100 | 5.34 |
| 07/10/2026 15:36 | 100 | 5.34 |
| 07/10/2026 15:32 | 100 | 5.32 |
| 07/10/2026 15:32 | 100 | 5.30 |
| 07/10/2026 15:32 | 100 | 5.30 |
| 07/10/2026 15:32 | 48 | 5.30 |
| 07/10/2026 15:32 | 18 | 5.31 |
| 07/10/2026 15:31 | 500 | 5.33 |
| 07/10/2026 15:31 | 88 | 5.34 |
| 07/10/2026 15:31 | 12 | 5.34 |
| 07/10/2026 15:31 | 100 | 5.34 |
| 07/10/2026 15:31 | 4 | 5.34 |
| 07/10/2026 15:31 | 100 | 5.34 |
| 07/10/2026 15:31 | 3 | 5.34 |
| 07/10/2026 15:31 | 5 | 5.34 |
| 07/10/2026 15:30 | 106 | 5.33 |
| 07/10/2026 15:30 | 14056 | 5.39 |
| 07/10/2026 15:30 | 14056 | 5.39 |