Hoher Abstand zu verzögertem Kurs
|
Official
22.10.2026
-
23:05:00
|
Geld
22.10.2026 -
22:00:00
|
Geld Volumen |
Brief
22.10.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
6.23
+0.01
(
+0.16% )
|
6.22
|
7'600 |
6.23
|
36'400 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/22/2026 22:00 | 153579 | 6.23 |
| 10/22/2026 21:59 | 235 | 6.23 |
| 10/22/2026 21:59 | 2443 | 6.23 |
| 10/22/2026 21:59 | 900 | 6.23 |
| 10/22/2026 21:59 | 100 | 6.23 |
| 10/22/2026 21:59 | 100 | 6.23 |
| 10/22/2026 21:59 | 100 | 6.23 |
| 10/22/2026 21:59 | 100 | 6.23 |
| 10/22/2026 21:59 | 100 | 6.23 |
| 10/22/2026 21:59 | 1400 | 6.23 |
| 10/22/2026 21:59 | 311 | 6.225 |
| 10/22/2026 21:59 | 96 | 6.225 |
| 10/22/2026 21:59 | 4 | 6.225 |
| 10/22/2026 21:59 | 101 | 6.225 |
| 10/22/2026 21:59 | 176 | 6.225 |
| 10/22/2026 21:59 | 73 | 6.225 |
| 10/22/2026 21:59 | 34 | 6.225 |
| 10/22/2026 21:59 | 42 | 6.225 |
| 10/22/2026 21:59 | 255 | 6.225 |
| 10/22/2026 21:59 | 33 | 6.225 |
| 10/22/2026 21:59 | 23 | 6.225 |
| 10/22/2026 21:59 | 100 | 6.225 |
| 10/22/2026 21:59 | 100 | 6.22 |
| 10/22/2026 21:59 | 100 | 6.22 |
| 10/22/2026 21:59 | 100 | 6.22 |
| 10/22/2026 21:59 | 900 | 6.22 |
| 10/22/2026 21:59 | 1400 | 6.22 |
| 10/22/2026 21:59 | 600 | 6.22 |
| 10/22/2026 21:59 | 822 | 6.22 |
| 10/22/2026 21:59 | 1 | 6.215 |
| 10/22/2026 21:59 | 1 | 6.215 |
| 10/22/2026 21:59 | 23 | 6.22 |
| 10/22/2026 21:59 | 55 | 6.22 |
| 10/22/2026 21:59 | 100 | 6.215 |
| 10/22/2026 21:59 | 100 | 6.215 |
| 10/22/2026 21:59 | 100 | 6.215 |
| 10/22/2026 21:59 | 100 | 6.215 |
| 10/22/2026 21:59 | 100 | 6.215 |
| 10/22/2026 21:59 | 200 | 6.215 |
| 10/22/2026 21:59 | 528 | 6.21 |
| 10/22/2026 21:59 | 572 | 6.21 |
| 10/22/2026 21:59 | 5 | 6.21 |
| 10/22/2026 21:59 | 4 | 6.21 |
| 10/22/2026 21:59 | 17 | 6.21 |
| 10/22/2026 21:59 | 2 | 6.21 |
| 10/22/2026 21:59 | 90 | 6.21 |
| 10/22/2026 21:59 | 3 | 6.21 |
| 10/22/2026 21:59 | 82 | 6.21 |
| 10/22/2026 21:59 | 85 | 6.21 |
| 10/22/2026 21:59 | 36 | 6.21 |
| 10/22/2026 21:59 | 10 | 6.205 |
| 10/22/2026 21:59 | 311 | 6.205 |
| 10/22/2026 21:59 | 3 | 6.21 |
| 10/22/2026 21:59 | 99 | 6.21 |
| 10/22/2026 21:59 | 1 | 6.21 |
| 10/22/2026 21:59 | 10 | 6.21 |
| 10/22/2026 21:59 | 295 | 6.21 |
| 10/22/2026 21:59 | 300 | 6.20 |
| 10/22/2026 21:59 | 100 | 6.20 |
| 10/22/2026 21:59 | 47 | 6.20 |
| 10/22/2026 21:59 | 200 | 6.20 |
| 10/22/2026 21:59 | 131 | 6.20 |
| 10/22/2026 21:59 | 56 | 6.20 |
| 10/22/2026 21:59 | 100 | 6.20 |
| 10/22/2026 21:59 | 8 | 6.20 |
| 10/22/2026 21:59 | 4 | 6.20 |
| 10/22/2026 21:59 | 108 | 6.20 |
| 10/22/2026 21:59 | 45 | 6.20 |
| 10/22/2026 21:59 | 38 | 6.20 |
| 10/22/2026 21:59 | 65 | 6.20 |
| 10/22/2026 21:59 | 5 | 6.20 |
| 10/22/2026 21:59 | 112 | 6.20 |
| 10/22/2026 21:59 | 87 | 6.20 |
| 10/22/2026 21:59 | 30 | 6.20 |
| 10/22/2026 21:59 | 188 | 6.20 |
| 10/22/2026 21:59 | 8 | 6.20 |
| 10/22/2026 21:59 | 110 | 6.20 |
| 10/22/2026 21:59 | 13 | 6.20 |
| 10/22/2026 21:59 | 108 | 6.20 |
| 10/22/2026 21:59 | 16 | 6.20 |
| 10/22/2026 21:59 | 4 | 6.20 |
| 10/22/2026 21:59 | 160 | 6.20 |
| 10/22/2026 21:59 | 100 | 6.20 |
| 10/22/2026 21:59 | 180 | 6.20 |
| 10/22/2026 21:59 | 8 | 6.20 |
| 10/22/2026 21:59 | 400 | 6.20 |
| 10/22/2026 21:59 | 40 | 6.20 |
| 10/22/2026 21:59 | 60 | 6.20 |
| 10/22/2026 21:59 | 15 | 6.195 |
| 10/22/2026 21:59 | 49 | 6.20 |
| 10/22/2026 21:58 | 61 | 6.195 |
| 10/22/2026 21:58 | 20 | 6.195 |
| 10/22/2026 21:58 | 91 | 6.20 |
| 10/22/2026 21:58 | 9 | 6.20 |
| 10/22/2026 21:58 | 100 | 6.20 |
| 10/22/2026 21:58 | 100 | 6.20 |
| 10/22/2026 21:58 | 100 | 6.20 |
| 10/22/2026 21:58 | 100 | 6.20 |
| 10/22/2026 21:58 | 200 | 6.20 |
| 10/22/2026 21:58 | 100 | 6.20 |
| 10/22/2026 21:58 | 83 | 6.20 |
| 10/22/2026 21:58 | 100 | 6.195 |
| 10/22/2026 21:58 | 100 | 6.195 |
| 10/22/2026 21:58 | 7 | 6.195 |
| 10/22/2026 21:58 | 100 | 6.195 |
| 10/22/2026 21:58 | 104 | 6.195 |
| 10/22/2026 21:58 | 67 | 6.195 |
| 10/22/2026 21:58 | 100 | 6.195 |
| 10/22/2026 21:58 | 300 | 6.19 |
| 10/22/2026 21:58 | 200 | 6.19 |
| 10/22/2026 21:58 | 47 | 6.19 |
| 10/22/2026 21:58 | 600 | 6.19 |
| 10/22/2026 21:58 | 500 | 6.19 |
| 10/22/2026 21:58 | 200 | 6.19 |
| 10/22/2026 21:58 | 500 | 6.19 |
| 10/22/2026 21:58 | 37 | 6.19 |
| 10/22/2026 21:58 | 1 | 6.195 |
| 10/22/2026 21:58 | 1 | 6.195 |
| 10/22/2026 21:57 | 42 | 6.195 |
| 10/22/2026 21:57 | 58 | 6.195 |
| 10/22/2026 21:57 | 253 | 6.195 |
| 10/22/2026 21:57 | 13 | 6.195 |
| 10/22/2026 21:57 | 100 | 6.19 |
| 10/22/2026 21:57 | 149 | 6.19 |
| 10/22/2026 21:57 | 333 | 6.19 |
| 10/22/2026 21:57 | 200 | 6.19 |
| 10/22/2026 21:57 | 500 | 6.19 |
| 10/22/2026 21:57 | 200 | 6.19 |
| 10/22/2026 21:57 | 600 | 6.19 |
| 10/22/2026 21:57 | 500 | 6.19 |
| 10/22/2026 21:57 | 8 | 6.19 |
| 10/22/2026 21:57 | 4 | 6.19 |
| 10/22/2026 21:57 | 20 | 6.19 |
| 10/22/2026 21:57 | 500 | 6.19 |
| 10/22/2026 21:57 | 6 | 6.19 |
| 10/22/2026 21:57 | 200 | 6.19 |
| 10/22/2026 21:57 | 100 | 6.19 |
| 10/22/2026 21:57 | 700 | 6.19 |
| 10/22/2026 21:57 | 100 | 6.19 |
| 10/22/2026 21:57 | 130 | 6.195 |
| 10/22/2026 21:57 | 100 | 6.20 |
| 10/22/2026 21:57 | 4 | 6.20 |
| 10/22/2026 21:57 | 100 | 6.20 |
| 10/22/2026 21:57 | 300 | 6.20 |
| 10/22/2026 21:57 | 700 | 6.20 |
| 10/22/2026 21:57 | 100 | 6.20 |
| 10/22/2026 21:57 | 800 | 6.20 |
| 10/22/2026 21:57 | 24 | 6.20 |
| 10/22/2026 21:57 | 216 | 6.20 |
| 10/22/2026 21:57 | 20 | 6.20 |
| 10/22/2026 21:57 | 376 | 6.20 |
| 10/22/2026 21:57 | 24 | 6.20 |
| 10/22/2026 21:57 | 100 | 6.20 |
| 10/22/2026 21:57 | 163 | 6.20 |
| 10/22/2026 21:57 | 100 | 6.205 |
| 10/22/2026 21:56 | 166 | 6.205 |
| 10/22/2026 21:56 | 100 | 6.205 |
| 10/22/2026 21:56 | 155 | 6.205 |
| 10/22/2026 21:56 | 45 | 6.205 |
| 10/22/2026 21:56 | 93 | 6.205 |
| 10/22/2026 21:56 | 55 | 6.205 |
| 10/22/2026 21:56 | 134 | 6.20 |
| 10/22/2026 21:56 | 84 | 6.20 |
| 10/22/2026 21:56 | 48 | 6.20 |
| 10/22/2026 21:56 | 34 | 6.20 |
| 10/22/2026 21:56 | 300 | 6.20 |
| 10/22/2026 21:56 | 94 | 6.20 |
| 10/22/2026 21:56 | 100 | 6.20 |
| 10/22/2026 21:56 | 900 | 6.20 |
| 10/22/2026 21:56 | 80 | 6.20 |
| 10/22/2026 21:56 | 200 | 6.20 |
| 10/22/2026 21:56 | 30 | 6.20 |
| 10/22/2026 21:56 | 10 | 6.20 |
| 10/22/2026 21:56 | 92 | 6.20 |
| 10/22/2026 21:56 | 8 | 6.20 |
| 10/22/2026 21:56 | 200 | 6.20 |
| 10/22/2026 21:56 | 8 | 6.20 |
| 10/22/2026 21:56 | 5 | 6.20 |
| 10/22/2026 21:56 | 8 | 6.20 |
| 10/22/2026 21:56 | 123 | 6.20 |
| 10/22/2026 21:56 | 12 | 6.20 |
| 10/22/2026 21:56 | 46 | 6.20 |
| 10/22/2026 21:56 | 100 | 6.195 |
| 10/22/2026 21:56 | 250 | 6.195 |
| 10/22/2026 21:56 | 250 | 6.195 |
| 10/22/2026 21:56 | 1 | 6.195 |
| 10/22/2026 21:56 | 300 | 6.20 |
| 10/22/2026 21:56 | 454 | 6.20 |
| 10/22/2026 21:56 | 13 | 6.20 |
| 10/22/2026 21:56 | 8 | 6.20 |
| 10/22/2026 21:56 | 98 | 6.20 |
| 10/22/2026 21:56 | 3 | 6.20 |
| 10/22/2026 21:56 | 4 | 6.20 |
| 10/22/2026 21:56 | 100 | 6.195 |
| 10/22/2026 21:56 | 1 | 6.20 |
| 10/22/2026 21:56 | 1 | 6.20 |
| 10/22/2026 21:56 | 1 | 6.20 |
| 10/22/2026 21:56 | 3 | 6.20 |
| 10/22/2026 21:55 | 100 | 6.20 |
| 10/22/2026 21:55 | 100 | 6.20 |
| 10/22/2026 21:54 | 96 | 6.20 |
| 10/22/2026 21:54 | 4 | 6.20 |
| 10/22/2026 21:54 | 100 | 6.195 |
| 10/22/2026 21:54 | 100 | 6.195 |
| 10/22/2026 21:54 | 100 | 6.195 |
| 10/22/2026 21:52 | 1 | 6.195 |
| 10/22/2026 21:51 | 28 | 6.20 |
| 10/22/2026 21:51 | 172 | 6.20 |
| 10/22/2026 21:51 | 136 | 6.20 |
| 10/22/2026 21:51 | 100 | 6.20 |
| 10/22/2026 21:51 | 200 | 6.20 |
| 10/22/2026 21:51 | 100 | 6.20 |
| 10/22/2026 21:51 | 200 | 6.21 |
| 10/22/2026 21:51 | 200 | 6.21 |
| 10/22/2026 21:51 | 100 | 6.21 |
| 10/22/2026 21:51 | 300 | 6.21 |
| 10/22/2026 21:51 | 100 | 6.21 |
| 10/22/2026 21:51 | 700 | 6.21 |
| 10/22/2026 21:50 | 100 | 6.21 |
| 10/22/2026 21:50 | 100 | 6.21 |
| 10/22/2026 21:50 | 60 | 6.21 |
| 10/22/2026 21:50 | 40 | 6.21 |
| 10/22/2026 21:50 | 200 | 6.21 |
| 10/22/2026 21:50 | 200 | 6.21 |
| 10/22/2026 21:50 | 100 | 6.21 |
| 10/22/2026 21:50 | 3 | 6.21 |
| 10/22/2026 21:50 | 8 | 6.21 |
| 10/22/2026 21:50 | 30 | 6.21 |
| 10/22/2026 21:50 | 60 | 6.21 |
| 10/22/2026 21:50 | 90 | 6.21 |
| 10/22/2026 21:50 | 100 | 6.20 |
| 10/22/2026 21:50 | 300 | 6.20 |
| 10/22/2026 21:50 | 300 | 6.20 |
| 10/22/2026 21:50 | 200 | 6.20 |
| 10/22/2026 21:50 | 100 | 6.20 |
| 10/22/2026 21:50 | 100 | 6.20 |
| 10/22/2026 21:49 | 1 | 6.20 |
| 10/22/2026 21:49 | 1 | 6.20 |
| 10/22/2026 21:49 | 100 | 6.20 |
| 10/22/2026 21:49 | 100 | 6.20 |
| 10/22/2026 21:49 | 300 | 6.20 |
| 10/22/2026 21:49 | 200 | 6.20 |
| 10/22/2026 21:49 | 200 | 6.20 |
| 10/22/2026 21:49 | 120 | 6.20 |
| 10/22/2026 21:49 | 190 | 6.20 |
| 10/22/2026 21:49 | 100 | 6.20 |
| 10/22/2026 21:49 | 400 | 6.20 |
| 10/22/2026 21:49 | 5 | 6.20 |
| 10/22/2026 21:49 | 900 | 6.20 |
| 10/22/2026 21:49 | 1 | 6.195 |
| 10/22/2026 21:49 | 100 | 6.20 |
| 10/22/2026 21:49 | 700 | 6.20 |
| 10/22/2026 21:49 | 1700 | 6.20 |
| 10/22/2026 21:49 | 100 | 6.205 |
| 10/22/2026 21:47 | 200 | 6.20 |
| 10/22/2026 21:47 | 100 | 6.20 |
| 10/22/2026 21:47 | 100 | 6.20 |
| 10/22/2026 21:47 | 200 | 6.20 |
| 10/22/2026 21:47 | 54 | 6.20 |
| 10/22/2026 21:47 | 400 | 6.20 |
| 10/22/2026 21:47 | 2 | 6.20 |
| 10/22/2026 21:47 | 200 | 6.20 |
| 10/22/2026 21:47 | 30 | 6.20 |
| 10/22/2026 21:47 | 30 | 6.20 |
| 10/22/2026 21:47 | 200 | 6.20 |
| 10/22/2026 21:47 | 411 | 6.20 |
| 10/22/2026 21:47 | 100 | 6.195 |
| 10/22/2026 21:47 | 99 | 6.195 |
| 10/22/2026 21:46 | 252 | 6.195 |
| 10/22/2026 21:46 | 1 | 6.195 |
| 10/22/2026 21:45 | 100 | 6.195 |
| 10/22/2026 21:45 | 4 | 6.19 |
| 10/22/2026 21:45 | 10 | 6.19 |
| 10/22/2026 21:45 | 4 | 6.19 |
| 10/22/2026 21:45 | 2 | 6.19 |
| 10/22/2026 21:45 | 700 | 6.19 |
| 10/22/2026 21:45 | 200 | 6.19 |
| 10/22/2026 21:45 | 566 | 6.19 |
| 10/22/2026 21:45 | 134 | 6.19 |
| 10/22/2026 21:45 | 3 | 6.19 |
| 10/22/2026 21:45 | 100 | 6.19 |
| 10/22/2026 21:45 | 1500 | 6.19 |
| 10/22/2026 21:45 | 197 | 6.19 |
| 10/22/2026 21:45 | 89 | 6.195 |
| 10/22/2026 21:45 | 111 | 6.195 |
| 10/22/2026 21:45 | 200 | 6.195 |
| 10/22/2026 21:44 | 189 | 6.20 |
| 10/22/2026 21:44 | 11 | 6.195 |
| 10/22/2026 21:44 | 200 | 6.195 |
| 10/22/2026 21:43 | 100 | 6.195 |
| 10/22/2026 21:43 | 100 | 6.195 |
| 10/22/2026 21:43 | 1 | 6.195 |
| 10/22/2026 21:43 | 100 | 6.19 |
| 10/22/2026 21:43 | 200 | 6.19 |
| 10/22/2026 21:41 | 2 | 6.19 |
| 10/22/2026 21:41 | 1 | 6.19 |
| 10/22/2026 21:41 | 200 | 6.195 |
| 10/22/2026 21:40 | 100 | 6.19 |
| 10/22/2026 21:40 | 100 | 6.19 |
| 10/22/2026 21:40 | 200 | 6.19 |
| 10/22/2026 21:40 | 700 | 6.19 |
| 10/22/2026 21:39 | 1 | 6.195 |
| 10/22/2026 21:38 | 100 | 6.19 |
| 10/22/2026 21:38 | 100 | 6.19 |
| 10/22/2026 21:38 | 200 | 6.19 |
| 10/22/2026 21:38 | 30 | 6.19 |
| 10/22/2026 21:38 | 10 | 6.19 |
| 10/22/2026 21:38 | 700 | 6.19 |
| 10/22/2026 21:37 | 1 | 6.185 |
| 10/22/2026 21:37 | 100 | 6.19 |
| 10/22/2026 21:37 | 100 | 6.19 |
| 10/22/2026 21:37 | 30 | 6.19 |
| 10/22/2026 21:37 | 29 | 6.19 |
| 10/22/2026 21:37 | 100 | 6.19 |
| 10/22/2026 21:37 | 530 | 6.19 |
| 10/22/2026 21:37 | 100 | 6.19 |
| 10/22/2026 21:37 | 870 | 6.19 |
| 10/22/2026 21:37 | 637 | 6.19 |
| 10/22/2026 21:36 | 257 | 6.195 |
| 10/22/2026 21:34 | 1 | 6.195 |
| 10/22/2026 21:34 | 42 | 6.20 |
| 10/22/2026 21:34 | 200 | 6.20 |
| 10/22/2026 21:34 | 100 | 6.20 |
| 10/22/2026 21:34 | 96 | 6.20 |
| 10/22/2026 21:34 | 59 | 6.20 |
| 10/22/2026 21:34 | 700 | 6.20 |
| 10/22/2026 21:34 | 100 | 6.205 |
| 10/22/2026 21:33 | 100 | 6.20 |
| 10/22/2026 21:33 | 100 | 6.20 |
| 10/22/2026 21:33 | 100 | 6.20 |
| 10/22/2026 21:33 | 100 | 6.20 |
| 10/22/2026 21:33 | 500 | 6.20 |
| 10/22/2026 21:33 | 100 | 6.20 |
| 10/22/2026 21:33 | 1 | 6.20 |
| 10/22/2026 21:33 | 5 | 6.20 |
| 10/22/2026 21:33 | 200 | 6.20 |
| 10/22/2026 21:33 | 1300 | 6.20 |
| 10/22/2026 21:32 | 1 | 6.195 |
| 10/22/2026 21:32 | 200 | 6.20 |
| 10/22/2026 21:32 | 600 | 6.20 |
| 10/22/2026 21:31 | 700 | 6.21 |
| 10/22/2026 21:31 | 400 | 6.21 |
| 10/22/2026 21:31 | 100 | 6.21 |
| 10/22/2026 21:31 | 300 | 6.21 |
| 10/22/2026 21:31 | 100 | 6.21 |
| 10/22/2026 21:30 | 8 | 6.21 |
| 10/22/2026 21:30 | 530 | 6.21 |
| 10/22/2026 21:30 | 200 | 6.21 |
| 10/22/2026 21:30 | 500 | 6.21 |
| 10/22/2026 21:30 | 141 | 6.21 |
| 10/22/2026 21:30 | 1200 | 6.21 |
| 10/22/2026 21:30 | 30 | 6.21 |
| 10/22/2026 21:30 | 1 | 6.21 |
| 10/22/2026 21:30 | 69 | 6.21 |
| 10/22/2026 21:30 | 100 | 6.21 |
| 10/22/2026 21:30 | 83 | 6.21 |
| 10/22/2026 21:30 | 83 | 6.21 |
| 10/22/2026 21:30 | 784 | 6.21 |
| 10/22/2026 21:30 | 16 | 6.21 |
| 10/22/2026 21:30 | 100 | 6.215 |
| 10/22/2026 21:30 | 1 | 6.215 |
| 10/22/2026 21:29 | 44 | 6.22 |
| 10/22/2026 21:29 | 200 | 6.22 |
| 10/22/2026 21:29 | 161 | 6.22 |
| 10/22/2026 21:29 | 200 | 6.22 |
| 10/22/2026 21:29 | 200 | 6.22 |
| 10/22/2026 21:29 | 300 | 6.22 |
| 10/22/2026 21:25 | 200 | 6.22 |
| 10/22/2026 21:25 | 200 | 6.22 |
| 10/22/2026 21:25 | 361 | 6.22 |
| 10/22/2026 21:24 | 1 | 6.225 |
| 10/22/2026 21:23 | 100 | 6.225 |
| 10/22/2026 21:22 | 100 | 6.22 |
| 10/22/2026 21:22 | 6 | 6.22 |
| 10/22/2026 21:22 | 100 | 6.22 |
| 10/22/2026 21:22 | 300 | 6.22 |
| 10/22/2026 21:22 | 100 | 6.22 |
| 10/22/2026 21:22 | 200 | 6.22 |
| 10/22/2026 21:22 | 200 | 6.22 |
| 10/22/2026 21:22 | 200 | 6.22 |
| 10/22/2026 21:22 | 200 | 6.22 |
| 10/22/2026 21:21 | 1 | 6.215 |
| 10/22/2026 21:18 | 1 | 6.215 |
| 10/22/2026 21:16 | 1 | 6.215 |
| 10/22/2026 21:16 | 100 | 6.22 |
| 10/22/2026 21:16 | 200 | 6.22 |
| 10/22/2026 21:16 | 200 | 6.22 |
| 10/22/2026 21:16 | 100 | 6.22 |
| 10/22/2026 21:16 | 100 | 6.22 |
| 10/22/2026 21:16 | 100 | 6.22 |
| 10/22/2026 21:15 | 254 | 6.23 |
| 10/22/2026 21:15 | 746 | 6.23 |
| 10/22/2026 21:15 | 400 | 6.23 |
| 10/22/2026 21:15 | 100 | 6.24 |
| 10/22/2026 21:15 | 500 | 6.24 |
| 10/22/2026 21:15 | 1000 | 6.24 |
| 10/22/2026 21:15 | 600 | 6.24 |
| 10/22/2026 21:14 | 100 | 6.245 |
| 10/22/2026 21:13 | 100 | 6.24 |
| 10/22/2026 21:13 | 388 | 6.24 |
| 10/22/2026 21:13 | 512 | 6.24 |
| 10/22/2026 21:13 | 5 | 6.24 |
| 10/22/2026 21:13 | 96 | 6.24 |
| 10/22/2026 21:13 | 1000 | 6.24 |
| 10/22/2026 21:13 | 600 | 6.24 |
| 10/22/2026 21:13 | 100 | 6.23 |
| 10/22/2026 21:13 | 185 | 6.23 |
| 10/22/2026 21:13 | 5 | 6.23 |
| 10/22/2026 21:13 | 5 | 6.23 |
| 10/22/2026 21:13 | 5 | 6.23 |
| 10/22/2026 21:13 | 400 | 6.23 |
| 10/22/2026 21:13 | 200 | 6.23 |
| 10/22/2026 21:13 | 1000 | 6.23 |
| 10/22/2026 21:13 | 800 | 6.23 |
| 10/22/2026 21:13 | 300 | 6.22 |
| 10/22/2026 21:13 | 100 | 6.22 |
| 10/22/2026 21:13 | 5 | 6.22 |
| 10/22/2026 21:13 | 900 | 6.22 |
| 10/22/2026 21:13 | 200 | 6.22 |
| 10/22/2026 21:13 | 100 | 6.22 |
| 10/22/2026 21:13 | 6 | 6.22 |
| 10/22/2026 21:13 | 100 | 6.22 |
| 10/22/2026 21:13 | 300 | 6.22 |
| 10/22/2026 21:13 | 800 | 6.22 |
| 10/22/2026 21:11 | 1 | 6.215 |
| 10/22/2026 21:11 | 200 | 6.21 |
| 10/22/2026 21:11 | 5 | 6.21 |
| 10/22/2026 21:11 | 100 | 6.21 |
| 10/22/2026 21:11 | 400 | 6.21 |
| 10/22/2026 21:11 | 100 | 6.21 |
| 10/22/2026 21:11 | 100 | 6.21 |
| 10/22/2026 21:11 | 1 | 6.21 |
| 10/22/2026 21:10 | 4 | 6.205 |
| 10/22/2026 21:07 | 200 | 6.21 |
| 10/22/2026 21:07 | 200 | 6.21 |
| 10/22/2026 21:07 | 100 | 6.215 |
| 10/22/2026 21:07 | 400 | 6.21 |
| 10/22/2026 21:07 | 100 | 6.21 |
| 10/22/2026 21:07 | 5 | 6.21 |
| 10/22/2026 21:07 | 100 | 6.21 |
| 10/22/2026 21:07 | 100 | 6.21 |
| 10/22/2026 21:07 | 300 | 6.21 |
| 10/22/2026 21:07 | 400 | 6.21 |
| 10/22/2026 21:07 | 1000 | 6.21 |
| 10/22/2026 21:07 | 100 | 6.205 |
| 10/22/2026 21:06 | 91 | 6.20 |
| 10/22/2026 21:06 | 200 | 6.20 |
| 10/22/2026 21:06 | 9 | 6.20 |
| 10/22/2026 21:06 | 100 | 6.20 |
| 10/22/2026 21:06 | 100 | 6.20 |
| 10/22/2026 21:06 | 100 | 6.20 |
| 10/22/2026 21:06 | 467 | 6.20 |
| 10/22/2026 21:06 | 100 | 6.20 |
| 10/22/2026 21:06 | 100 | 6.20 |
| 10/22/2026 21:06 | 100 | 6.20 |
| 10/22/2026 21:06 | 100 | 6.20 |
| 10/22/2026 21:06 | 100 | 6.20 |
| 10/22/2026 21:06 | 200 | 6.20 |
| 10/22/2026 21:05 | 100 | 6.205 |
| 10/22/2026 21:05 | 100 | 6.205 |
| 10/22/2026 21:04 | 100 | 6.21 |
| 10/22/2026 21:04 | 8 | 6.21 |
| 10/22/2026 21:04 | 55 | 6.21 |
| 10/22/2026 21:04 | 33 | 6.21 |
| 10/22/2026 21:04 | 500 | 6.21 |
| 10/22/2026 21:04 | 1300 | 6.21 |
| 10/22/2026 21:04 | 691 | 6.21 |
| 10/22/2026 21:04 | 200 | 6.21 |
| 10/22/2026 21:04 | 400 | 6.21 |
| 10/22/2026 21:04 | 100 | 6.215 |
| 10/22/2026 21:03 | 100 | 6.215 |
| 10/22/2026 21:03 | 100 | 6.215 |
| 10/22/2026 21:02 | 100 | 6.215 |
| 10/22/2026 21:01 | 100 | 6.215 |
| 10/22/2026 20:59 | 100 | 6.215 |
| 10/22/2026 20:58 | 100 | 6.215 |
| 10/22/2026 20:58 | 100 | 6.215 |
| 10/22/2026 20:58 | 100 | 6.215 |
| 10/22/2026 20:58 | 5 | 6.21 |
| 10/22/2026 20:58 | 238 | 6.21 |
| 10/22/2026 20:58 | 62 | 6.21 |
| 10/22/2026 20:58 | 100 | 6.21 |
| 10/22/2026 20:58 | 100 | 6.21 |
| 10/22/2026 20:58 | 200 | 6.21 |
| 10/22/2026 20:58 | 100 | 6.21 |
| 10/22/2026 20:58 | 438 | 6.21 |
| 10/22/2026 20:57 | 3 | 6.21 |
| 10/22/2026 20:57 | 100 | 6.21 |
| 10/22/2026 20:57 | 3 | 6.21 |
| 10/22/2026 20:56 | 3 | 6.21 |
| 10/22/2026 20:56 | 200 | 6.21 |
| 10/22/2026 20:56 | 100 | 6.21 |
| 10/22/2026 20:56 | 100 | 6.21 |
| 10/22/2026 20:56 | 100 | 6.21 |
| 10/22/2026 20:56 | 100 | 6.21 |
| 10/22/2026 20:56 | 100 | 6.21 |
| 10/22/2026 20:56 | 65 | 6.21 |
| 10/22/2026 20:56 | 8 | 6.21 |
| 10/22/2026 20:56 | 6 | 6.21 |
| 10/22/2026 20:56 | 300 | 6.21 |
| 10/22/2026 20:50 | 39 | 6.20 |
| 10/22/2026 20:50 | 100 | 6.20 |
| 10/22/2026 20:50 | 100 | 6.20 |
| 10/22/2026 20:50 | 100 | 6.20 |
| 10/22/2026 20:50 | 100 | 6.20 |
| 10/22/2026 20:50 | 6 | 6.20 |
| 10/22/2026 20:50 | 100 | 6.20 |
| 10/22/2026 20:50 | 200 | 6.20 |
| 10/22/2026 20:50 | 100 | 6.20 |
| 10/22/2026 20:50 | 100 | 6.20 |
| 10/22/2026 20:50 | 3 | 6.20 |
| 10/22/2026 20:50 | 900 | 6.20 |
| 10/22/2026 20:49 | 57 | 6.20 |
| 10/22/2026 20:49 | 243 | 6.20 |
| 10/22/2026 20:49 | 56 | 6.20 |
| 10/22/2026 20:49 | 1 | 6.20 |
| 10/22/2026 20:47 | 100 | 6.205 |
| 10/22/2026 20:47 | 200 | 6.20 |
| 10/22/2026 20:47 | 100 | 6.20 |
| 10/22/2026 20:47 | 8 | 6.20 |
| 10/22/2026 20:47 | 8 | 6.20 |
| 10/22/2026 20:47 | 6 | 6.20 |
| 10/22/2026 20:47 | 200 | 6.20 |
| 10/22/2026 20:47 | 100 | 6.20 |
| 10/22/2026 20:47 | 200 | 6.20 |
| 10/22/2026 20:47 | 600 | 6.20 |
| 10/22/2026 20:45 | 50 | 6.195 |
| 10/22/2026 20:43 | 19 | 6.195 |
| 10/22/2026 20:41 | 63 | 6.19 |
| 10/22/2026 20:41 | 100 | 6.19 |
| 10/22/2026 20:38 | 10 | 6.195 |
| 10/22/2026 20:38 | 100 | 6.20 |
| 10/22/2026 20:38 | 300 | 6.20 |
| 10/22/2026 20:38 | 600 | 6.20 |
| 10/22/2026 20:38 | 700 | 6.20 |
| 10/22/2026 20:38 | 100 | 6.20 |
| 10/22/2026 20:38 | 200 | 6.20 |
| 10/22/2026 20:38 | 100 | 6.20 |
| 10/22/2026 20:38 | 1 | 6.20 |
| 10/22/2026 20:38 | 7 | 6.20 |
| 10/22/2026 20:38 | 900 | 6.20 |
| 10/22/2026 20:35 | 10 | 6.195 |
| 10/22/2026 20:35 | 100 | 6.195 |
| 10/22/2026 20:34 | 10 | 6.195 |
| 10/22/2026 20:30 | 20 | 6.195 |
| 10/22/2026 20:30 | 400 | 6.20 |
| 10/22/2026 20:30 | 1000 | 6.20 |
| 10/22/2026 20:29 | 87 | 6.205 |
| 10/22/2026 20:28 | 115 | 6.205 |
| 10/22/2026 20:27 | 93 | 6.205 |
| 10/22/2026 20:26 | 200 | 6.20 |
| 10/22/2026 20:26 | 100 | 6.20 |
| 10/22/2026 20:26 | 9 | 6.20 |
| 10/22/2026 20:26 | 12 | 6.20 |
| 10/22/2026 20:26 | 6 | 6.20 |
| 10/22/2026 20:26 | 28 | 6.20 |
| 10/22/2026 20:22 | 250 | 6.195 |
| 10/22/2026 20:22 | 93 | 6.19 |
| 10/22/2026 20:22 | 123 | 6.19 |
| 10/22/2026 20:22 | 100 | 6.19 |
| 10/22/2026 20:22 | 100 | 6.19 |
| 10/22/2026 20:22 | 200 | 6.19 |
| 10/22/2026 20:22 | 100 | 6.19 |
| 10/22/2026 20:22 | 100 | 6.19 |
| 10/22/2026 20:22 | 100 | 6.19 |
| 10/22/2026 20:22 | 50 | 6.19 |
| 10/22/2026 20:22 | 200 | 6.19 |
| 10/22/2026 20:22 | 100 | 6.19 |
| 10/22/2026 20:22 | 7 | 6.19 |
| 10/22/2026 20:22 | 580 | 6.19 |
| 10/22/2026 20:20 | 20 | 6.19 |
| 10/22/2026 20:20 | 300 | 6.19 |
| 10/22/2026 20:20 | 1 | 6.19 |
| 10/22/2026 20:20 | 11 | 6.19 |
| 10/22/2026 20:20 | 3 | 6.19 |
| 10/22/2026 20:20 | 200 | 6.19 |
| 10/22/2026 20:20 | 328 | 6.19 |
| 10/22/2026 20:20 | 272 | 6.19 |
| 10/22/2026 20:17 | 2 | 6.195 |
| 10/22/2026 20:16 | 100 | 6.19 |
| 10/22/2026 20:16 | 100 | 6.19 |
| 10/22/2026 20:16 | 60 | 6.19 |
| 10/22/2026 20:16 | 40 | 6.19 |
| 10/22/2026 20:16 | 300 | 6.19 |
| 10/22/2026 20:16 | 3 | 6.19 |
| 10/22/2026 20:16 | 400 | 6.19 |
| 10/22/2026 20:16 | 81 | 6.19 |
| 10/22/2026 20:16 | 219 | 6.19 |
| 10/22/2026 20:16 | 300 | 6.19 |
| 10/22/2026 20:16 | 500 | 6.19 |
| 10/22/2026 20:16 | 100 | 6.185 |
| 10/22/2026 20:15 | 100 | 6.185 |
| 10/22/2026 20:15 | 200 | 6.19 |
| 10/22/2026 20:15 | 100 | 6.19 |
| 10/22/2026 20:15 | 200 | 6.19 |
| 10/22/2026 20:15 | 900 | 6.19 |
| 10/22/2026 20:15 | 2 | 6.19 |
| 10/22/2026 20:13 | 100 | 6.195 |
| 10/22/2026 20:11 | 2 | 6.195 |
| 10/22/2026 20:10 | 4 | 6.19 |
| 10/22/2026 20:10 | 122 | 6.195 |
| 10/22/2026 20:10 | 98 | 6.195 |
| 10/22/2026 20:10 | 2 | 6.195 |
| 10/22/2026 20:09 | 7 | 6.20 |
| 10/22/2026 20:09 | 2 | 6.20 |
| 10/22/2026 20:09 | 2 | 6.20 |
| 10/22/2026 20:09 | 747 | 6.20 |
| 10/22/2026 20:01 | 100 | 6.195 |
| 10/22/2026 20:00 | 400 | 6.20 |
| 10/22/2026 20:00 | 200 | 6.20 |
| 10/22/2026 20:00 | 56 | 6.20 |
| 10/22/2026 20:00 | 56 | 6.20 |
| 10/22/2026 20:00 | 200 | 6.20 |
| 10/22/2026 20:00 | 11 | 6.205 |
| 10/22/2026 19:54 | 2 | 6.205 |
| 10/22/2026 19:53 | 100 | 6.20 |
| 10/22/2026 19:53 | 100 | 6.20 |
| 10/22/2026 19:53 | 100 | 6.20 |
| 10/22/2026 19:53 | 500 | 6.20 |
| 10/22/2026 19:53 | 200 | 6.20 |
| 10/22/2026 19:53 | 10 | 6.20 |
| 10/22/2026 19:53 | 8 | 6.20 |
| 10/22/2026 19:53 | 5 | 6.20 |
| 10/22/2026 19:48 | 100 | 6.19 |
| 10/22/2026 19:48 | 699 | 6.19 |
| 10/22/2026 19:48 | 100 | 6.19 |
| 10/22/2026 19:48 | 1 | 6.19 |
| 10/22/2026 19:48 | 5 | 6.19 |
| 10/22/2026 19:48 | 10 | 6.19 |
| 10/22/2026 19:48 | 18 | 6.19 |
| 10/22/2026 19:48 | 82 | 6.19 |
| 10/22/2026 19:48 | 10 | 6.19 |
| 10/22/2026 19:48 | 2 | 6.19 |
| 10/22/2026 19:48 | 89 | 6.19 |
| 10/22/2026 19:48 | 98 | 6.19 |
| 10/22/2026 19:48 | 2 | 6.19 |
| 10/22/2026 19:45 | 7 | 6.18 |
| 10/22/2026 19:45 | 200 | 6.18 |
| 10/22/2026 19:45 | 100 | 6.18 |
| 10/22/2026 19:45 | 1 | 6.18 |
| 10/22/2026 19:45 | 200 | 6.18 |
| 10/22/2026 19:45 | 40 | 6.18 |
| 10/22/2026 19:45 | 100 | 6.18 |
| 10/22/2026 19:45 | 3 | 6.18 |
| 10/22/2026 19:45 | 20 | 6.18 |
| 10/22/2026 19:45 | 100 | 6.18 |
| 10/22/2026 19:45 | 1000 | 6.18 |
| 10/22/2026 19:41 | 5 | 6.17 |
| 10/22/2026 19:41 | 10 | 6.17 |
| 10/22/2026 19:41 | 100 | 6.17 |
| 10/22/2026 19:41 | 100 | 6.17 |
| 10/22/2026 19:41 | 1 | 6.17 |
| 10/22/2026 19:41 | 3 | 6.17 |
| 10/22/2026 19:39 | 2 | 6.17 |
| 10/22/2026 19:39 | 3 | 6.17 |
| 10/22/2026 19:39 | 100 | 6.17 |
| 10/22/2026 19:39 | 595 | 6.17 |
| 10/22/2026 19:39 | 105 | 6.17 |
| 10/22/2026 19:39 | 100 | 6.17 |
| 10/22/2026 19:39 | 100 | 6.17 |
| 10/22/2026 19:39 | 200 | 6.17 |
| 10/22/2026 19:38 | 52 | 6.175 |
| 10/22/2026 19:38 | 248 | 6.175 |
| 10/22/2026 19:38 | 83 | 6.175 |
| 10/22/2026 19:38 | 81 | 6.175 |
| 10/22/2026 19:36 | 104 | 6.175 |
| 10/22/2026 19:34 | 1 | 6.17 |
| 10/22/2026 19:34 | 10 | 6.17 |
| 10/22/2026 19:34 | 100 | 6.17 |
| 10/22/2026 19:34 | 200 | 6.17 |
| 10/22/2026 19:34 | 6 | 6.17 |
| 10/22/2026 19:32 | 200 | 6.17 |
| 10/22/2026 19:32 | 800 | 6.17 |
| 10/22/2026 19:30 | 100 | 6.17 |
| 10/22/2026 19:30 | 100 | 6.17 |
| 10/22/2026 19:30 | 70 | 6.17 |
| 10/22/2026 19:30 | 40 | 6.17 |
| 10/22/2026 19:30 | 17 | 6.17 |
| 10/22/2026 19:30 | 4 | 6.17 |
| 10/22/2026 19:30 | 30 | 6.17 |
| 10/22/2026 19:30 | 96 | 6.17 |
| 10/22/2026 19:30 | 4 | 6.17 |
| 10/22/2026 19:30 | 100 | 6.165 |
| 10/22/2026 19:28 | 2 | 6.165 |
| 10/22/2026 19:26 | 21 | 6.16 |
| 10/22/2026 19:26 | 42 | 6.16 |
| 10/22/2026 19:26 | 100 | 6.16 |
| 10/22/2026 19:26 | 58 | 6.16 |
| 10/22/2026 19:26 | 40 | 6.16 |
| 10/22/2026 19:26 | 2 | 6.16 |
| 10/22/2026 19:25 | 100 | 6.155 |
| 10/22/2026 19:25 | 102 | 6.155 |
| 10/22/2026 19:25 | 198 | 6.155 |
| 10/22/2026 19:25 | 5 | 6.16 |
| 10/22/2026 19:25 | 10 | 6.16 |
| 10/22/2026 19:25 | 200 | 6.16 |
| 10/22/2026 19:25 | 400 | 6.16 |
| 10/22/2026 19:25 | 23 | 6.17 |
| 10/22/2026 19:24 | 85 | 6.17 |
| 10/22/2026 19:24 | 15 | 6.17 |
| 10/22/2026 19:21 | 100 | 6.17 |
| 10/22/2026 19:20 | 100 | 6.17 |
| 10/22/2026 19:19 | 300 | 6.17 |
| 10/22/2026 19:19 | 5 | 6.17 |
| 10/22/2026 19:19 | 5 | 6.17 |
| 10/22/2026 19:19 | 36 | 6.17 |
| 10/22/2026 19:19 | 100 | 6.17 |
| 10/22/2026 19:19 | 200 | 6.17 |
| 10/22/2026 19:19 | 100 | 6.17 |
| 10/22/2026 19:19 | 200 | 6.17 |
| 10/22/2026 19:19 | 16 | 6.17 |
| 10/22/2026 19:19 | 5 | 6.17 |
| 10/22/2026 19:19 | 600 | 6.17 |
| 10/22/2026 19:19 | 90 | 6.16 |
| 10/22/2026 19:19 | 109 | 6.16 |
| 10/22/2026 19:19 | 100 | 6.16 |
| 10/22/2026 19:19 | 200 | 6.16 |
| 10/22/2026 19:19 | 600 | 6.16 |
| 10/22/2026 19:19 | 55 | 6.16 |
| 10/22/2026 19:19 | 163 | 6.16 |
| 10/22/2026 19:15 | 98 | 6.165 |
| 10/22/2026 19:15 | 198 | 6.165 |
| 10/22/2026 19:15 | 198 | 6.165 |
| 10/22/2026 19:15 | 400 | 6.17 |
| 10/22/2026 19:15 | 100 | 6.17 |
| 10/22/2026 19:15 | 100 | 6.17 |
| 10/22/2026 19:15 | 100 | 6.17 |
| 10/22/2026 19:14 | 199 | 6.175 |
| 10/22/2026 19:12 | 88 | 6.175 |
| 10/22/2026 19:09 | 300 | 6.18 |
| 10/22/2026 19:09 | 700 | 6.18 |
| 10/22/2026 19:08 | 300 | 6.19 |
| 10/22/2026 19:08 | 45 | 6.19 |
| 10/22/2026 19:05 | 100 | 6.19 |
| 10/22/2026 19:04 | 100 | 6.18 |
| 10/22/2026 19:04 | 100 | 6.18 |
| 10/22/2026 19:04 | 100 | 6.18 |
| 10/22/2026 19:04 | 100 | 6.18 |
| 10/22/2026 19:04 | 100 | 6.18 |
| 10/22/2026 19:04 | 20 | 6.18 |
| 10/22/2026 19:03 | 100 | 6.18 |
| 10/22/2026 19:03 | 100 | 6.18 |
| 10/22/2026 19:02 | 100 | 6.19 |
| 10/22/2026 19:01 | 100 | 6.19 |
| 10/22/2026 19:01 | 100 | 6.19 |
| 10/22/2026 19:01 | 36 | 6.19 |
| 10/22/2026 19:00 | 34 | 6.19 |
| 10/22/2026 19:00 | 100 | 6.19 |
| 10/22/2026 18:59 | 200 | 6.19 |
| 10/22/2026 18:59 | 200 | 6.19 |
| 10/22/2026 18:59 | 200 | 6.19 |
| 10/22/2026 18:59 | 100 | 6.19 |
| 10/22/2026 18:59 | 100 | 6.19 |
| 10/22/2026 18:56 | 100 | 6.18 |
| 10/22/2026 18:56 | 73 | 6.18 |
| 10/22/2026 18:56 | 27 | 6.18 |
| 10/22/2026 18:55 | 100 | 6.18 |
| 10/22/2026 18:55 | 5 | 6.18 |
| 10/22/2026 18:55 | 400 | 6.18 |
| 10/22/2026 18:55 | 200 | 6.18 |
| 10/22/2026 18:55 | 162 | 6.18 |
| 10/22/2026 18:55 | 55 | 6.18 |
| 10/22/2026 18:55 | 198 | 6.185 |
| 10/22/2026 18:55 | 100 | 6.185 |
| 10/22/2026 18:55 | 100 | 6.19 |
| 10/22/2026 18:55 | 96 | 6.19 |
| 10/22/2026 18:55 | 11 | 6.19 |
| 10/22/2026 18:55 | 100 | 6.19 |
| 10/22/2026 18:55 | 200 | 6.19 |
| 10/22/2026 18:55 | 800 | 6.19 |
| 10/22/2026 18:53 | 60 | 6.19 |
| 10/22/2026 18:53 | 37 | 6.19 |
| 10/22/2026 18:53 | 8 | 6.19 |
| 10/22/2026 18:53 | 100 | 6.19 |
| 10/22/2026 18:53 | 100 | 6.19 |
| 10/22/2026 18:53 | 5 | 6.19 |
| 10/22/2026 18:53 | 95 | 6.19 |
| 10/22/2026 18:53 | 100 | 6.19 |
| 10/22/2026 18:51 | 1 | 6.185 |
| 10/22/2026 18:49 | 100 | 6.18 |
| 10/22/2026 18:49 | 100 | 6.18 |
| 10/22/2026 18:49 | 100 | 6.18 |
| 10/22/2026 18:47 | 13 | 6.18 |
| 10/22/2026 18:46 | 100 | 6.18 |
| 10/22/2026 18:43 | 100 | 6.175 |
| 10/22/2026 18:43 | 200 | 6.17 |
| 10/22/2026 18:43 | 100 | 6.17 |
| 10/22/2026 18:43 | 100 | 6.17 |
| 10/22/2026 18:43 | 800 | 6.17 |
| 10/22/2026 18:40 | 100 | 6.16 |
| 10/22/2026 18:40 | 100 | 6.16 |
| 10/22/2026 18:40 | 200 | 6.16 |
| 10/22/2026 18:40 | 3 | 6.16 |
| 10/22/2026 18:40 | 8 | 6.16 |
| 10/22/2026 18:40 | 100 | 6.16 |
| 10/22/2026 18:40 | 600 | 6.16 |
| 10/22/2026 18:40 | 25 | 6.16 |
| 10/22/2026 18:40 | 100 | 6.16 |
| 10/22/2026 18:38 | 250 | 6.155 |
| 10/22/2026 18:38 | 110 | 6.155 |
| 10/22/2026 18:38 | 113 | 6.155 |
| 10/22/2026 18:37 | 105 | 6.155 |
| 10/22/2026 18:36 | 1 | 6.155 |
| 10/22/2026 18:36 | 100 | 6.155 |
| 10/22/2026 18:35 | 100 | 6.16 |
| 10/22/2026 18:35 | 100 | 6.16 |
| 10/22/2026 18:33 | 1 | 6.16 |
| 10/22/2026 18:33 | 58 | 6.165 |
| 10/22/2026 18:32 | 34 | 6.16 |
| 10/22/2026 18:32 | 100 | 6.16 |
| 10/22/2026 18:32 | 20 | 6.16 |
| 10/22/2026 18:31 | 1 | 6.155 |
| 10/22/2026 18:31 | 5 | 6.15 |
| 10/22/2026 18:31 | 100 | 6.15 |
| 10/22/2026 18:31 | 4 | 6.15 |
| 10/22/2026 18:31 | 100 | 6.15 |
| 10/22/2026 18:30 | 200 | 6.15 |
| 10/22/2026 18:30 | 100 | 6.15 |
| 10/22/2026 18:30 | 64 | 6.15 |
| 10/22/2026 18:27 | 100 | 6.155 |
| 10/22/2026 18:27 | 84 | 6.15 |
| 10/22/2026 18:27 | 100 | 6.15 |
| 10/22/2026 18:27 | 100 | 6.15 |
| 10/22/2026 18:27 | 100 | 6.15 |
| 10/22/2026 18:27 | 400 | 6.15 |
| 10/22/2026 18:26 | 1 | 6.145 |
| 10/22/2026 18:25 | 164 | 6.14 |
| 10/22/2026 18:25 | 36 | 6.14 |
| 10/22/2026 18:25 | 100 | 6.14 |
| 10/22/2026 18:25 | 100 | 6.14 |
| 10/22/2026 18:25 | 200 | 6.14 |
| 10/22/2026 18:25 | 200 | 6.14 |
| 10/22/2026 18:25 | 71 | 6.14 |
| 10/22/2026 18:25 | 29 | 6.14 |
| 10/22/2026 18:25 | 100 | 6.14 |
| 10/22/2026 18:25 | 100 | 6.14 |
| 10/22/2026 18:25 | 600 | 6.14 |
| 10/22/2026 18:25 | 100 | 6.14 |
| 10/22/2026 18:25 | 400 | 6.14 |
| 10/22/2026 18:25 | 100 | 6.135 |
| 10/22/2026 18:25 | 100 | 6.14 |
| 10/22/2026 18:25 | 100 | 6.14 |
| 10/22/2026 18:25 | 82 | 6.14 |
| 10/22/2026 18:25 | 18 | 6.14 |
| 10/22/2026 18:25 | 163 | 6.14 |
| 10/22/2026 18:25 | 200 | 6.14 |
| 10/22/2026 18:25 | 100 | 6.14 |
| 10/22/2026 18:25 | 300 | 6.14 |
| 10/22/2026 18:25 | 600 | 6.14 |
| 10/22/2026 18:22 | 1 | 6.145 |
| 10/22/2026 18:22 | 1 | 6.145 |
| 10/22/2026 18:22 | 1 | 6.145 |
| 10/22/2026 18:22 | 1 | 6.145 |
| 10/22/2026 18:22 | 2 | 6.145 |
| 10/22/2026 18:21 | 81 | 6.145 |
| 10/22/2026 18:18 | 100 | 6.14 |
| 10/22/2026 18:14 | 52 | 6.13 |
| 10/22/2026 18:14 | 300 | 6.13 |
| 10/22/2026 18:14 | 116 | 6.13 |
| 10/22/2026 18:14 | 116 | 6.13 |
| 10/22/2026 18:14 | 116 | 6.13 |
| 10/22/2026 18:14 | 16 | 6.13 |
| 10/22/2026 18:14 | 100 | 6.13 |
| 10/22/2026 18:13 | 1 | 6.125 |
| 10/22/2026 18:10 | 2 | 6.125 |
| 10/22/2026 18:07 | 17 | 6.12 |
| 10/22/2026 18:07 | 83 | 6.12 |
| 10/22/2026 18:07 | 17 | 6.12 |
| 10/22/2026 18:07 | 100 | 6.115 |
| 10/22/2026 18:07 | 100 | 6.115 |
| 10/22/2026 18:06 | 100 | 6.11 |
| 10/22/2026 18:06 | 100 | 6.11 |
| 10/22/2026 18:06 | 100 | 6.11 |
| 10/22/2026 18:06 | 8 | 6.11 |
| 10/22/2026 18:05 | 84 | 6.10 |
| 10/22/2026 18:05 | 1 | 6.105 |
| 10/22/2026 18:05 | 1 | 6.105 |
| 10/22/2026 18:05 | 1 | 6.105 |
| 10/22/2026 18:01 | 100 | 6.10 |
| 10/22/2026 18:00 | 100 | 6.09 |
| 10/22/2026 17:57 | 10 | 6.09 |
| 10/22/2026 17:57 | 1 | 6.095 |
| 10/22/2026 17:57 | 1 | 6.095 |
| 10/22/2026 17:57 | 200 | 6.09 |
| 10/22/2026 17:56 | 100 | 6.08 |
| 10/22/2026 17:54 | 100 | 6.08 |
| 10/22/2026 17:54 | 100 | 6.08 |
| 10/22/2026 17:54 | 100 | 6.08 |
| 10/22/2026 17:54 | 84 | 6.08 |
| 10/22/2026 17:54 | 23 | 6.08 |
| 10/22/2026 17:51 | 200 | 6.07 |
| 10/22/2026 17:51 | 40 | 6.07 |
| 10/22/2026 17:50 | 87 | 6.065 |
| 10/22/2026 17:50 | 95 | 6.065 |
| 10/22/2026 17:50 | 100 | 6.06 |
| 10/22/2026 17:49 | 100 | 6.05 |
| 10/22/2026 17:48 | 2 | 6.05 |
| 10/22/2026 17:48 | 100 | 6.055 |
| 10/22/2026 17:47 | 160 | 6.05 |
| 10/22/2026 17:47 | 100 | 6.05 |
| 10/22/2026 17:47 | 100 | 6.05 |
| 10/22/2026 17:47 | 2 | 6.055 |
| 10/22/2026 17:46 | 166 | 6.05 |
| 10/22/2026 17:46 | 6 | 6.05 |
| 10/22/2026 17:46 | 56 | 6.05 |
| 10/22/2026 17:46 | 56 | 6.05 |
| 10/22/2026 17:46 | 1 | 6.05 |
| 10/22/2026 17:46 | 13 | 6.05 |
| 10/22/2026 17:46 | 300 | 6.05 |
| 10/22/2026 17:46 | 800 | 6.05 |
| 10/22/2026 17:43 | 1 | 6.055 |
| 10/22/2026 17:43 | 16 | 6.05 |
| 10/22/2026 17:43 | 8 | 6.05 |
| 10/22/2026 17:43 | 8 | 6.05 |
| 10/22/2026 17:43 | 12 | 6.05 |
| 10/22/2026 17:43 | 40 | 6.05 |
| 10/22/2026 17:43 | 12 | 6.05 |
| 10/22/2026 17:42 | 16 | 6.04 |
| 10/22/2026 17:42 | 600 | 6.04 |
| 10/22/2026 17:41 | 144 | 6.03 |
| 10/22/2026 17:41 | 100 | 6.03 |
| 10/22/2026 17:41 | 100 | 6.03 |
| 10/22/2026 17:41 | 356 | 6.03 |
| 10/22/2026 17:41 | 40 | 6.03 |
| 10/22/2026 17:41 | 100 | 6.03 |
| 10/22/2026 17:40 | 100 | 6.02 |
| 10/22/2026 17:40 | 214 | 6.02 |
| 10/22/2026 17:40 | 200 | 6.02 |
| 10/22/2026 17:40 | 300 | 6.02 |
| 10/22/2026 17:40 | 100 | 6.02 |
| 10/22/2026 17:40 | 500 | 6.02 |
| 10/22/2026 17:40 | 700 | 6.02 |
| 10/22/2026 17:40 | 500 | 6.02 |
| 10/22/2026 17:40 | 1000 | 6.02 |
| 10/22/2026 17:40 | 270 | 6.02 |
| 10/22/2026 17:40 | 100 | 6.03 |
| 10/22/2026 17:40 | 100 | 6.03 |
| 10/22/2026 17:40 | 400 | 6.03 |
| 10/22/2026 17:40 | 100 | 6.03 |
| 10/22/2026 17:40 | 200 | 6.03 |
| 10/22/2026 17:40 | 200 | 6.03 |
| 10/22/2026 17:40 | 100 | 6.03 |
| 10/22/2026 17:40 | 20 | 6.03 |
| 10/22/2026 17:40 | 250 | 6.025 |
| 10/22/2026 17:39 | 230 | 6.035 |
| 10/22/2026 17:39 | 70 | 6.035 |
| 10/22/2026 17:38 | 100 | 6.03 |
| 10/22/2026 17:38 | 100 | 6.04 |
| 10/22/2026 17:38 | 200 | 6.04 |
| 10/22/2026 17:38 | 100 | 6.04 |
| 10/22/2026 17:38 | 100 | 6.04 |
| 10/22/2026 17:38 | 100 | 6.04 |
| 10/22/2026 17:38 | 200 | 6.04 |
| 10/22/2026 17:38 | 676 | 6.04 |
| 10/22/2026 17:38 | 100 | 6.035 |
| 10/22/2026 17:37 | 509 | 6.03 |
| 10/22/2026 17:37 | 77 | 6.03 |
| 10/22/2026 17:37 | 16 | 6.03 |
| 10/22/2026 17:36 | 1 | 6.035 |
| 10/22/2026 17:36 | 8 | 6.04 |
| 10/22/2026 17:36 | 12 | 6.04 |
| 10/22/2026 17:36 | 4 | 6.04 |
| 10/22/2026 17:35 | 100 | 6.03 |
| 10/22/2026 17:35 | 100 | 6.03 |
| 10/22/2026 17:35 | 100 | 6.03 |
| 10/22/2026 17:35 | 100 | 6.03 |
| 10/22/2026 17:35 | 133 | 6.03 |
| 10/22/2026 17:35 | 9 | 6.03 |
| 10/22/2026 17:35 | 12 | 6.03 |
| 10/22/2026 17:35 | 81 | 6.03 |
| 10/22/2026 17:35 | 19 | 6.03 |
| 10/22/2026 17:32 | 100 | 6.035 |
| 10/22/2026 17:32 | 200 | 6.03 |
| 10/22/2026 17:32 | 155 | 6.03 |
| 10/22/2026 17:32 | 200 | 6.03 |
| 10/22/2026 17:30 | 100 | 6.035 |
| 10/22/2026 17:28 | 200 | 6.03 |
| 10/22/2026 17:28 | 400 | 6.03 |
| 10/22/2026 17:28 | 1 | 6.035 |
| 10/22/2026 17:26 | 5 | 6.03 |
| 10/22/2026 17:26 | 130 | 6.04 |
| 10/22/2026 17:26 | 70 | 6.04 |
| 10/22/2026 17:26 | 5 | 6.04 |
| 10/22/2026 17:26 | 300 | 6.04 |
| 10/22/2026 17:26 | 100 | 6.04 |
| 10/22/2026 17:26 | 10 | 6.05 |
| 10/22/2026 17:24 | 100 | 6.05 |
| 10/22/2026 17:24 | 100 | 6.05 |
| 10/22/2026 17:24 | 100 | 6.05 |
| 10/22/2026 17:24 | 98 | 6.05 |
| 10/22/2026 17:24 | 2 | 6.05 |
| 10/22/2026 17:23 | 80 | 6.055 |
| 10/22/2026 17:23 | 100 | 6.05 |
| 10/22/2026 17:23 | 250 | 6.055 |
| 10/22/2026 17:22 | 100 | 6.06 |
| 10/22/2026 17:22 | 5 | 6.06 |
| 10/22/2026 17:22 | 18 | 6.06 |
| 10/22/2026 17:21 | 83 | 6.065 |
| 10/22/2026 17:19 | 78 | 6.065 |
| 10/22/2026 17:19 | 4 | 6.06 |
| 10/22/2026 17:19 | 96 | 6.06 |
| 10/22/2026 17:19 | 4 | 6.06 |
| 10/22/2026 17:19 | 99 | 6.06 |
| 10/22/2026 17:19 | 1 | 6.06 |
| 10/22/2026 17:19 | 100 | 6.06 |
| 10/22/2026 17:18 | 100 | 6.05 |
| 10/22/2026 17:18 | 900 | 6.05 |
| 10/22/2026 17:17 | 100 | 6.05 |
| 10/22/2026 17:17 | 300 | 6.05 |
| 10/22/2026 17:17 | 100 | 6.05 |
| 10/22/2026 17:17 | 100 | 6.05 |
| 10/22/2026 17:17 | 11 | 6.05 |
| 10/22/2026 17:17 | 56 | 6.05 |
| 10/22/2026 17:17 | 600 | 6.05 |
| 10/22/2026 17:16 | 100 | 6.055 |
| 10/22/2026 17:15 | 100 | 6.055 |
| 10/22/2026 17:15 | 100 | 6.055 |
| 10/22/2026 17:14 | 100 | 6.06 |
| 10/22/2026 17:14 | 100 | 6.06 |
| 10/22/2026 17:14 | 100 | 6.06 |
| 10/22/2026 17:14 | 100 | 6.06 |
| 10/22/2026 17:13 | 100 | 6.06 |
| 10/22/2026 17:13 | 100 | 6.06 |
| 10/22/2026 17:13 | 100 | 6.06 |
| 10/22/2026 17:13 | 100 | 6.06 |
| 10/22/2026 17:13 | 1 | 6.06 |
| 10/22/2026 17:13 | 15 | 6.06 |
| 10/22/2026 17:12 | 100 | 6.07 |
| 10/22/2026 17:12 | 200 | 6.07 |
| 10/22/2026 17:12 | 700 | 6.07 |
| 10/22/2026 17:12 | 12 | 6.07 |
| 10/22/2026 17:10 | 78 | 6.08 |
| 10/22/2026 17:10 | 22 | 6.08 |
| 10/22/2026 17:10 | 100 | 6.08 |
| 10/22/2026 17:07 | 30 | 6.10 |
| 10/22/2026 17:07 | 70 | 6.10 |
| 10/22/2026 17:07 | 92 | 6.10 |
| 10/22/2026 17:07 | 100 | 6.10 |
| 10/22/2026 17:07 | 100 | 6.10 |
| 10/22/2026 17:07 | 8 | 6.10 |
| 10/22/2026 17:06 | 100 | 6.11 |
| 10/22/2026 17:06 | 100 | 6.11 |
| 10/22/2026 17:03 | 100 | 6.10 |
| 10/22/2026 17:03 | 16 | 6.105 |
| 10/22/2026 17:03 | 142 | 6.105 |
| 10/22/2026 17:03 | 158 | 6.105 |
| 10/22/2026 17:02 | 101 | 6.095 |
| 10/22/2026 17:02 | 300 | 6.10 |
| 10/22/2026 17:02 | 250 | 6.095 |
| 10/22/2026 17:01 | 200 | 6.10 |
| 10/22/2026 17:01 | 16 | 6.10 |
| 10/22/2026 17:01 | 200 | 6.09 |
| 10/22/2026 17:01 | 2 | 6.09 |
| 10/22/2026 17:01 | 5 | 6.09 |
| 10/22/2026 17:01 | 2 | 6.09 |
| 10/22/2026 17:01 | 1 | 6.09 |
| 10/22/2026 17:00 | 5 | 6.09 |
| 10/22/2026 17:00 | 100 | 6.08 |
| 10/22/2026 17:00 | 100 | 6.08 |
| 10/22/2026 16:59 | 25 | 6.08 |
| 10/22/2026 16:59 | 100 | 6.08 |
| 10/22/2026 16:59 | 12 | 6.08 |
| 10/22/2026 16:58 | 5 | 6.08 |
| 10/22/2026 16:58 | 8 | 6.08 |
| 10/22/2026 16:58 | 2 | 6.08 |
| 10/22/2026 16:58 | 100 | 6.085 |
| 10/22/2026 16:58 | 158 | 6.085 |
| 10/22/2026 16:58 | 300 | 6.09 |
| 10/22/2026 16:58 | 300 | 6.09 |
| 10/22/2026 16:58 | 300 | 6.09 |
| 10/22/2026 16:58 | 700 | 6.09 |
| 10/22/2026 16:57 | 100 | 6.09 |
| 10/22/2026 16:57 | 107 | 6.09 |
| 10/22/2026 16:57 | 100 | 6.09 |
| 10/22/2026 16:56 | 38 | 6.09 |
| 10/22/2026 16:56 | 100 | 6.09 |
| 10/22/2026 16:55 | 100 | 6.09 |
| 10/22/2026 16:55 | 16 | 6.09 |
| 10/22/2026 16:53 | 158 | 6.085 |
| 10/22/2026 16:53 | 100 | 6.09 |
| 10/22/2026 16:53 | 600 | 6.09 |
| 10/22/2026 16:53 | 100 | 6.09 |
| 10/22/2026 16:52 | 56 | 6.09 |
| 10/22/2026 16:52 | 10 | 6.09 |
| 10/22/2026 16:52 | 100 | 6.09 |
| 10/22/2026 16:50 | 2 | 6.095 |
| 10/22/2026 16:50 | 100 | 6.09 |
| 10/22/2026 16:50 | 200 | 6.09 |
| 10/22/2026 16:50 | 142 | 6.095 |
| 10/22/2026 16:50 | 158 | 6.095 |
| 10/22/2026 16:50 | 100 | 6.09 |
| 10/22/2026 16:50 | 200 | 6.09 |
| 10/22/2026 16:50 | 300 | 6.09 |
| 10/22/2026 16:50 | 150 | 6.085 |
| 10/22/2026 16:50 | 150 | 6.085 |
| 10/22/2026 16:50 | 100 | 6.085 |
| 10/22/2026 16:50 | 100 | 6.09 |
| 10/22/2026 16:49 | 100 | 6.085 |
| 10/22/2026 16:49 | 158 | 6.085 |
| 10/22/2026 16:49 | 100 | 6.08 |
| 10/22/2026 16:49 | 102 | 6.08 |
| 10/22/2026 16:49 | 98 | 6.08 |
| 10/22/2026 16:48 | 100 | 6.07 |
| 10/22/2026 16:48 | 100 | 6.06 |
| 10/22/2026 16:48 | 50 | 6.06 |
| 10/22/2026 16:47 | 100 | 6.06 |
| 10/22/2026 16:47 | 99 | 6.06 |
| 10/22/2026 16:47 | 200 | 6.06 |
| 10/22/2026 16:47 | 1000 | 6.06 |
| 10/22/2026 16:47 | 100 | 6.06 |
| 10/22/2026 16:47 | 100 | 6.06 |
| 10/22/2026 16:47 | 100 | 6.05 |
| 10/22/2026 16:47 | 100 | 6.05 |
| 10/22/2026 16:47 | 200 | 6.05 |
| 10/22/2026 16:47 | 400 | 6.05 |
| 10/22/2026 16:47 | 200 | 6.05 |
| 10/22/2026 16:47 | 400 | 6.05 |
| 10/22/2026 16:47 | 100 | 6.05 |
| 10/22/2026 16:47 | 100 | 6.05 |
| 10/22/2026 16:47 | 27 | 6.05 |
| 10/22/2026 16:46 | 100 | 6.05 |
| 10/22/2026 16:46 | 139 | 6.05 |
| 10/22/2026 16:46 | 56 | 6.05 |
| 10/22/2026 16:46 | 5 | 6.05 |
| 10/22/2026 16:46 | 100 | 6.05 |
| 10/22/2026 16:46 | 1 | 6.055 |
| 10/22/2026 16:46 | 250 | 6.055 |
| 10/22/2026 16:45 | 250 | 6.055 |
| 10/22/2026 16:45 | 250 | 6.055 |
| 10/22/2026 16:44 | 100 | 6.05 |
| 10/22/2026 16:44 | 86 | 6.06 |
| 10/22/2026 16:43 | 14 | 6.06 |
| 10/22/2026 16:43 | 100 | 6.06 |
| 10/22/2026 16:43 | 100 | 6.06 |
| 10/22/2026 16:43 | 100 | 6.06 |
| 10/22/2026 16:43 | 200 | 6.06 |
| 10/22/2026 16:43 | 100 | 6.06 |
| 10/22/2026 16:43 | 800 | 6.06 |
| 10/22/2026 16:43 | 100 | 6.06 |
| 10/22/2026 16:43 | 200 | 6.06 |
| 10/22/2026 16:43 | 100 | 6.06 |
| 10/22/2026 16:43 | 1000 | 6.06 |
| 10/22/2026 16:43 | 100 | 6.06 |
| 10/22/2026 16:43 | 100 | 6.06 |
| 10/22/2026 16:43 | 200 | 6.06 |
| 10/22/2026 16:42 | 157 | 6.06 |
| 10/22/2026 16:42 | 100 | 6.06 |
| 10/22/2026 16:42 | 3 | 6.065 |
| 10/22/2026 16:42 | 2 | 6.065 |
| 10/22/2026 16:42 | 2 | 6.065 |
| 10/22/2026 16:42 | 200 | 6.06 |
| 10/22/2026 16:42 | 100 | 6.06 |
| 10/22/2026 16:42 | 5 | 6.06 |
| 10/22/2026 16:42 | 5 | 6.06 |
| 10/22/2026 16:42 | 200 | 6.05 |
| 10/22/2026 16:42 | 100 | 6.05 |
| 10/22/2026 16:42 | 700 | 6.05 |
| 10/22/2026 16:42 | 100 | 6.055 |
| 10/22/2026 16:42 | 100 | 6.06 |
| 10/22/2026 16:42 | 100 | 6.06 |
| 10/22/2026 16:42 | 24 | 6.06 |
| 10/22/2026 16:41 | 200 | 6.06 |
| 10/22/2026 16:41 | 100 | 6.06 |
| 10/22/2026 16:41 | 900 | 6.06 |
| 10/22/2026 16:40 | 100 | 6.06 |
| 10/22/2026 16:40 | 100 | 6.06 |
| 10/22/2026 16:40 | 400 | 6.06 |
| 10/22/2026 16:40 | 100 | 6.06 |
| 10/22/2026 16:40 | 363 | 6.06 |
| 10/22/2026 16:40 | 237 | 6.06 |
| 10/22/2026 16:40 | 100 | 6.055 |
| 10/22/2026 16:40 | 100 | 6.055 |
| 10/22/2026 16:40 | 100 | 6.05 |
| 10/22/2026 16:40 | 900 | 6.05 |
| 10/22/2026 16:40 | 400 | 6.05 |
| 10/22/2026 16:40 | 100 | 6.05 |
| 10/22/2026 16:38 | 200 | 6.05 |
| 10/22/2026 16:38 | 100 | 6.055 |
| 10/22/2026 16:38 | 300 | 6.06 |
| 10/22/2026 16:38 | 100 | 6.06 |
| 10/22/2026 16:38 | 100 | 6.07 |
| 10/22/2026 16:38 | 100 | 6.075 |
| 10/22/2026 16:38 | 1000 | 6.07 |
| 10/22/2026 16:38 | 300 | 6.07 |
| 10/22/2026 16:38 | 100 | 6.07 |
| 10/22/2026 16:38 | 400 | 6.07 |
| 10/22/2026 16:38 | 900 | 6.07 |
| 10/22/2026 16:38 | 100 | 6.075 |
| 10/22/2026 16:38 | 500 | 6.08 |
| 10/22/2026 16:38 | 200 | 6.08 |
| 10/22/2026 16:38 | 800 | 6.08 |
| 10/22/2026 16:38 | 100 | 6.08 |
| 10/22/2026 16:38 | 100 | 6.08 |
| 10/22/2026 16:38 | 100 | 6.08 |
| 10/22/2026 16:38 | 700 | 6.08 |
| 10/22/2026 16:38 | 25 | 6.08 |
| 10/22/2026 16:38 | 25 | 6.08 |
| 10/22/2026 16:38 | 75 | 6.08 |
| 10/22/2026 16:38 | 1000 | 6.08 |
| 10/22/2026 16:38 | 300 | 6.085 |
| 10/22/2026 16:38 | 23 | 6.09 |
| 10/22/2026 16:38 | 300 | 6.09 |
| 10/22/2026 16:38 | 400 | 6.09 |
| 10/22/2026 16:38 | 200 | 6.09 |
| 10/22/2026 16:38 | 28 | 6.09 |
| 10/22/2026 16:38 | 4292 | 6.09 |
| 10/22/2026 16:38 | 100 | 6.09 |
| 10/22/2026 16:38 | 20708 | 6.09 |
| 10/22/2026 16:38 | 200 | 6.09 |
| 10/22/2026 16:38 | 800 | 6.09 |
| 10/22/2026 16:38 | 100 | 6.10 |
| 10/22/2026 16:37 | 250 | 6.105 |
| 10/22/2026 16:37 | 100 | 6.10 |
| 10/22/2026 16:36 | 50 | 6.095 |
| 10/22/2026 16:36 | 250 | 6.095 |
| 10/22/2026 16:34 | 100 | 6.09 |
| 10/22/2026 16:34 | 100 | 6.09 |
| 10/22/2026 16:33 | 28 | 6.085 |
| 10/22/2026 16:33 | 100 | 6.07 |
| 10/22/2026 16:33 | 400 | 6.07 |
| 10/22/2026 16:32 | 129 | 6.07 |
| 10/22/2026 16:32 | 100 | 6.07 |
| 10/22/2026 16:32 | 100 | 6.07 |
| 10/22/2026 16:32 | 358 | 6.07 |
| 10/22/2026 16:31 | 100 | 6.07 |
| 10/22/2026 16:31 | 100 | 6.07 |
| 10/22/2026 16:31 | 600 | 6.07 |
| 10/22/2026 16:30 | 100 | 6.07 |
| 10/22/2026 16:30 | 100 | 6.07 |
| 10/22/2026 16:30 | 72 | 6.08 |
| 10/22/2026 16:30 | 28 | 6.08 |
| 10/22/2026 16:30 | 28 | 6.09 |
| 10/22/2026 16:30 | 1 | 6.09 |
| 10/22/2026 16:30 | 100 | 6.09 |
| 10/22/2026 16:30 | 300 | 6.09 |
| 10/22/2026 16:30 | 100 | 6.09 |
| 10/22/2026 16:28 | 100 | 6.09 |
| 10/22/2026 16:28 | 100 | 6.09 |
| 10/22/2026 16:28 | 1000 | 6.09 |
| 10/22/2026 16:28 | 300 | 6.10 |
| 10/22/2026 16:28 | 100 | 6.10 |
| 10/22/2026 16:28 | 250 | 6.10 |
| 10/22/2026 16:28 | 100 | 6.10 |
| 10/22/2026 16:28 | 100 | 6.10 |
| 10/22/2026 16:28 | 100 | 6.11 |
| 10/22/2026 16:27 | 46 | 6.10 |
| 10/22/2026 16:27 | 100 | 6.10 |
| 10/22/2026 16:27 | 100 | 6.10 |
| 10/22/2026 16:26 | 8 | 6.10 |
| 10/22/2026 16:25 | 100 | 6.10 |
| 10/22/2026 16:25 | 8 | 6.11 |
| 10/22/2026 16:25 | 100 | 6.11 |
| 10/22/2026 16:23 | 100 | 6.12 |
| 10/22/2026 16:23 | 100 | 6.12 |
| 10/22/2026 16:23 | 100 | 6.12 |
| 10/22/2026 16:22 | 99 | 6.13 |
| 10/22/2026 16:22 | 1 | 6.13 |
| 10/22/2026 16:22 | 100 | 6.14 |
| 10/22/2026 16:21 | 100 | 6.14 |
| 10/22/2026 16:21 | 400 | 6.14 |
| 10/22/2026 16:21 | 100 | 6.14 |
| 10/22/2026 16:20 | 100 | 6.14 |
| 10/22/2026 16:20 | 97 | 6.14 |
| 10/22/2026 16:20 | 3 | 6.14 |
| 10/22/2026 16:20 | 10 | 6.14 |
| 10/22/2026 16:20 | 100 | 6.15 |
| 10/22/2026 16:20 | 700 | 6.15 |
| 10/22/2026 16:19 | 100 | 6.155 |
| 10/22/2026 16:19 | 100 | 6.16 |
| 10/22/2026 16:18 | 100 | 6.16 |
| 10/22/2026 16:18 | 100 | 6.16 |
| 10/22/2026 16:18 | 100 | 6.16 |
| 10/22/2026 16:18 | 100 | 6.16 |
| 10/22/2026 16:18 | 100 | 6.15 |
| 10/22/2026 16:18 | 1 | 6.15 |
| 10/22/2026 16:18 | 99 | 6.15 |
| 10/22/2026 16:17 | 100 | 6.15 |
| 10/22/2026 16:17 | 2 | 6.155 |
| 10/22/2026 16:17 | 200 | 6.14 |
| 10/22/2026 16:17 | 100 | 6.14 |
| 10/22/2026 16:16 | 100 | 6.14 |
| 10/22/2026 16:16 | 300 | 6.14 |
| 10/22/2026 16:16 | 100 | 6.14 |
| 10/22/2026 16:16 | 100 | 6.14 |
| 10/22/2026 16:16 | 300 | 6.14 |
| 10/22/2026 16:16 | 8 | 6.14 |
| 10/22/2026 16:16 | 100 | 6.14 |
| 10/22/2026 16:15 | 100 | 6.13 |
| 10/22/2026 16:15 | 200 | 6.135 |
| 10/22/2026 16:13 | 102 | 6.14 |
| 10/22/2026 16:12 | 100 | 6.13 |
| 10/22/2026 16:12 | 200 | 6.13 |
| 10/22/2026 16:12 | 16 | 6.13 |
| 10/22/2026 16:12 | 16 | 6.13 |
| 10/22/2026 16:12 | 32 | 6.13 |
| 10/22/2026 16:11 | 300 | 6.14 |
| 10/22/2026 16:11 | 300 | 6.13 |
| 10/22/2026 16:11 | 100 | 6.13 |
| 10/22/2026 16:10 | 2 | 6.11 |
| 10/22/2026 16:09 | 100 | 6.14 |
| 10/22/2026 16:08 | 7 | 6.15 |
| 10/22/2026 16:08 | 100 | 6.15 |
| 10/22/2026 16:08 | 10 | 6.15 |
| 10/22/2026 16:08 | 1 | 6.155 |
| 10/22/2026 16:06 | 24 | 6.16 |
| 10/22/2026 16:06 | 1 | 6.16 |
| 10/22/2026 16:05 | 300 | 6.16 |
| 10/22/2026 16:05 | 86 | 6.16 |
| 10/22/2026 16:05 | 914 | 6.16 |
| 10/22/2026 16:05 | 300 | 6.16 |
| 10/22/2026 16:05 | 308 | 6.16 |
| 10/22/2026 16:05 | 100 | 6.165 |
| 10/22/2026 16:05 | 100 | 6.165 |
| 10/22/2026 16:04 | 52 | 6.18 |
| 10/22/2026 16:04 | 300 | 6.18 |
| 10/22/2026 16:04 | 250 | 6.185 |
| 10/22/2026 16:04 | 200 | 6.185 |
| 10/22/2026 16:03 | 100 | 6.185 |
| 10/22/2026 16:03 | 100 | 6.185 |
| 10/22/2026 16:03 | 100 | 6.185 |
| 10/22/2026 16:03 | 100 | 6.185 |
| 10/22/2026 16:03 | 400 | 6.18 |
| 10/22/2026 16:00 | 200 | 6.18 |
| 10/22/2026 16:00 | 300 | 6.17 |
| 10/22/2026 16:00 | 1 | 6.17 |
| 10/22/2026 15:57 | 400 | 6.18 |
| 10/22/2026 15:57 | 100 | 6.18 |
| 10/22/2026 15:56 | 300 | 6.17 |
| 10/22/2026 15:56 | 50 | 6.17 |
| 10/22/2026 15:55 | 200 | 6.165 |
| 10/22/2026 15:55 | 22 | 6.17 |
| 10/22/2026 15:55 | 1 | 6.17 |
| 10/22/2026 15:55 | 99 | 6.17 |
| 10/22/2026 15:55 | 1 | 6.17 |
| 10/22/2026 15:55 | 100 | 6.175 |
| 10/22/2026 15:55 | 73 | 6.18 |
| 10/22/2026 15:55 | 100 | 6.18 |
| 10/22/2026 15:55 | 339 | 6.18 |
| 10/22/2026 15:55 | 100 | 6.18 |
| 10/22/2026 15:55 | 400 | 6.18 |
| 10/22/2026 15:55 | 100 | 6.18 |
| 10/22/2026 15:55 | 86 | 6.18 |
| 10/22/2026 15:55 | 100 | 6.18 |
| 10/22/2026 15:55 | 100 | 6.18 |
| 10/22/2026 15:55 | 86 | 6.18 |
| 10/22/2026 15:54 | 8 | 6.18 |
| 10/22/2026 15:54 | 6 | 6.18 |
| 10/22/2026 15:54 | 475 | 6.18 |
| 10/22/2026 15:54 | 100 | 6.18 |
| 10/22/2026 15:54 | 100 | 6.18 |
| 10/22/2026 15:54 | 1 | 6.18 |
| 10/22/2026 15:54 | 100 | 6.18 |
| 10/22/2026 15:53 | 74 | 6.19 |
| 10/22/2026 15:53 | 126 | 6.19 |
| 10/22/2026 15:53 | 211 | 6.19 |
| 10/22/2026 15:53 | 589 | 6.19 |
| 10/22/2026 15:53 | 211 | 6.19 |
| 10/22/2026 15:51 | 400 | 6.20 |
| 10/22/2026 15:51 | 100 | 6.20 |
| 10/22/2026 15:51 | 700 | 6.20 |
| 10/22/2026 15:51 | 1 | 6.20 |
| 10/22/2026 15:50 | 100 | 6.205 |
| 10/22/2026 15:50 | 100 | 6.21 |
| 10/22/2026 15:49 | 126 | 6.22 |
| 10/22/2026 15:49 | 126 | 6.22 |
| 10/22/2026 15:49 | 126 | 6.22 |
| 10/22/2026 15:48 | 30 | 6.23 |
| 10/22/2026 15:47 | 66 | 6.24 |
| 10/22/2026 15:47 | 100 | 6.245 |
| 10/22/2026 15:47 | 100 | 6.25 |
| 10/22/2026 15:47 | 100 | 6.255 |
| 10/22/2026 15:47 | 126 | 6.26 |
| 10/22/2026 15:47 | 100 | 6.26 |
| 10/22/2026 15:47 | 132 | 6.26 |
| 10/22/2026 15:47 | 100 | 6.26 |
| 10/22/2026 15:47 | 1 | 6.26 |
| 10/22/2026 15:47 | 67 | 6.26 |
| 10/22/2026 15:46 | 400 | 6.25 |
| 10/22/2026 15:46 | 100 | 6.24 |
| 10/22/2026 15:46 | 245 | 6.24 |
| 10/22/2026 15:45 | 55 | 6.24 |
| 10/22/2026 15:45 | 42 | 6.24 |
| 10/22/2026 15:45 | 98 | 6.24 |
| 10/22/2026 15:45 | 700 | 6.24 |
| 10/22/2026 15:45 | 126 | 6.26 |
| 10/22/2026 15:42 | 100 | 6.25 |
| 10/22/2026 15:42 | 314 | 6.25 |
| 10/22/2026 15:42 | 200 | 6.24 |
| 10/22/2026 15:42 | 100 | 6.25 |
| 10/22/2026 15:42 | 100 | 6.25 |
| 10/22/2026 15:41 | 100 | 6.25 |
| 10/22/2026 15:41 | 3 | 6.26 |
| 10/22/2026 15:41 | 404 | 6.26 |
| 10/22/2026 15:41 | 100 | 6.27 |
| 10/22/2026 15:41 | 19 | 6.27 |
| 10/22/2026 15:40 | 28 | 6.27 |
| 10/22/2026 15:40 | 100 | 6.27 |
| 10/22/2026 15:40 | 100 | 6.27 |
| 10/22/2026 15:39 | 8 | 6.27 |
| 10/22/2026 15:39 | 8 | 6.27 |
| 10/22/2026 15:39 | 278 | 6.27 |
| 10/22/2026 15:38 | 100 | 6.27 |
| 10/22/2026 15:38 | 100 | 6.29 |
| 10/22/2026 15:38 | 100 | 6.29 |
| 10/22/2026 15:38 | 400 | 6.29 |
| 10/22/2026 15:38 | 100 | 6.28 |
| 10/22/2026 15:38 | 100 | 6.28 |
| 10/22/2026 15:37 | 330 | 6.28 |
| 10/22/2026 15:36 | 200 | 6.29 |
| 10/22/2026 15:36 | 100 | 6.29 |
| 10/22/2026 15:36 | 100 | 6.29 |
| 10/22/2026 15:31 | 103 | 6.25 |
| 10/22/2026 15:31 | 80 | 6.26 |
| 10/22/2026 15:31 | 102 | 6.27 |
| 10/22/2026 15:31 | 1 | 6.27 |
| 10/22/2026 15:31 | 8 | 6.27 |
| 10/22/2026 15:30 | 20 | 6.30 |
| 10/22/2026 15:30 | 6 | 6.30 |
| 10/22/2026 15:30 | 2 | 6.30 |
| 10/22/2026 15:30 | 200 | 6.30 |
| 10/22/2026 15:30 | 566 | 6.30 |
| 10/22/2026 15:30 | 5416 | 6.30 |
| 10/22/2026 15:30 | 5416 | 6.30 |