Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
23:05:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
110.16
+0.77
(
+0.70% )
|
110.10
|
8'200 |
110.11
|
9'400 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 279620 | 110.16 |
| 07/10/2026 22:00 | 100 | 110.11 |
| 07/10/2026 21:59 | 1800 | 110.11 |
| 07/10/2026 21:59 | 61 | 110.125 |
| 07/10/2026 21:59 | 96 | 110.15 |
| 07/10/2026 21:59 | 100 | 110.15 |
| 07/10/2026 21:59 | 115 | 110.14 |
| 07/10/2026 21:59 | 85 | 110.14 |
| 07/10/2026 21:59 | 100 | 110.13 |
| 07/10/2026 21:59 | 100 | 110.13 |
| 07/10/2026 21:59 | 108 | 110.11 |
| 07/10/2026 21:59 | 1164 | 110.12 |
| 07/10/2026 21:59 | 100 | 110.11 |
| 07/10/2026 21:59 | 108 | 110.11 |
| 07/10/2026 21:59 | 270 | 110.12 |
| 07/10/2026 21:59 | 270 | 110.12 |
| 07/10/2026 21:59 | 108 | 110.11 |
| 07/10/2026 21:59 | 100 | 110.14 |
| 07/10/2026 21:59 | 73 | 110.16 |
| 07/10/2026 21:59 | 45 | 110.11 |
| 07/10/2026 21:59 | 100 | 110.11 |
| 07/10/2026 21:59 | 88 | 110.16 |
| 07/10/2026 21:59 | 98 | 110.16 |
| 07/10/2026 21:59 | 100 | 110.11 |
| 07/10/2026 21:59 | 100 | 110.11 |
| 07/10/2026 21:59 | 89 | 110.16 |
| 07/10/2026 21:59 | 100 | 110.11 |
| 07/10/2026 21:59 | 260 | 110.16 |
| 07/10/2026 21:59 | 100 | 110.16 |
| 07/10/2026 21:59 | 430 | 110.17 |
| 07/10/2026 21:59 | 100 | 110.15 |
| 07/10/2026 21:59 | 100 | 110.16 |
| 07/10/2026 21:59 | 100 | 110.15 |
| 07/10/2026 21:59 | 136 | 110.11 |
| 07/10/2026 21:59 | 64 | 110.13 |
| 07/10/2026 21:59 | 140 | 110.16 |
| 07/10/2026 21:59 | 100 | 110.15 |
| 07/10/2026 21:59 | 60 | 110.16 |
| 07/10/2026 21:59 | 100 | 110.16 |
| 07/10/2026 21:59 | 100 | 110.15 |
| 07/10/2026 21:59 | 100 | 110.15 |
| 07/10/2026 21:59 | 1 | 110.13 |
| 07/10/2026 21:59 | 35 | 110.13 |
| 07/10/2026 21:59 | 5 | 110.14 |
| 07/10/2026 21:59 | 21 | 110.11 |
| 07/10/2026 21:59 | 18 | 110.14 |
| 07/10/2026 21:59 | 3 | 110.11 |
| 07/10/2026 21:59 | 6 | 110.11 |
| 07/10/2026 21:59 | 1 | 110.16 |
| 07/10/2026 21:59 | 20 | 110.16 |
| 07/10/2026 21:59 | 100 | 110.15 |
| 07/10/2026 21:59 | 99 | 110.14 |
| 07/10/2026 21:59 | 24 | 110.11 |
| 07/10/2026 21:59 | 1 | 110.14 |
| 07/10/2026 21:59 | 36 | 110.11 |
| 07/10/2026 21:59 | 100 | 110.11 |
| 07/10/2026 21:59 | 100 | 110.14 |
| 07/10/2026 21:59 | 200 | 110.14 |
| 07/10/2026 21:59 | 300 | 110.14 |
| 07/10/2026 21:59 | 100 | 110.13 |
| 07/10/2026 21:59 | 100 | 110.13 |
| 07/10/2026 21:59 | 1 | 110.085 |
| 07/10/2026 21:59 | 8 | 110.085 |
| 07/10/2026 21:59 | 11 | 110.085 |
| 07/10/2026 21:59 | 1 | 110.09 |
| 07/10/2026 21:59 | 86 | 110.13 |
| 07/10/2026 21:59 | 100 | 110.13 |
| 07/10/2026 21:59 | 14 | 110.13 |
| 07/10/2026 21:59 | 79 | 110.13 |
| 07/10/2026 21:59 | 7 | 110.13 |
| 07/10/2026 21:59 | 6 | 110.085 |
| 07/10/2026 21:59 | 100 | 110.085 |
| 07/10/2026 21:59 | 500 | 110.10 |
| 07/10/2026 21:59 | 200 | 110.10 |
| 07/10/2026 21:59 | 100 | 110.10 |
| 07/10/2026 21:59 | 260 | 110.10 |
| 07/10/2026 21:59 | 100 | 110.10 |
| 07/10/2026 21:59 | 100 | 110.10 |
| 07/10/2026 21:59 | 100 | 110.10 |
| 07/10/2026 21:59 | 400 | 110.10 |
| 07/10/2026 21:59 | 100 | 110.10 |
| 07/10/2026 21:59 | 100 | 110.10 |
| 07/10/2026 21:59 | 97 | 110.10 |
| 07/10/2026 21:59 | 99 | 110.09 |
| 07/10/2026 21:59 | 1 | 110.09 |
| 07/10/2026 21:59 | 25 | 110.055 |
| 07/10/2026 21:59 | 6 | 110.055 |
| 07/10/2026 21:59 | 2 | 110.10 |
| 07/10/2026 21:59 | 98 | 110.09 |
| 07/10/2026 21:59 | 1 | 110.09 |
| 07/10/2026 21:59 | 1 | 110.09 |
| 07/10/2026 21:59 | 1 | 110.05 |
| 07/10/2026 21:59 | 1 | 110.09 |
| 07/10/2026 21:59 | 99 | 110.09 |
| 07/10/2026 21:59 | 1 | 110.09 |
| 07/10/2026 21:59 | 100 | 110.09 |
| 07/10/2026 21:59 | 100 | 110.09 |
| 07/10/2026 21:59 | 100 | 110.09 |
| 07/10/2026 21:59 | 1 | 110.10 |
| 07/10/2026 21:59 | 1 | 110.08 |
| 07/10/2026 21:59 | 100 | 110.08 |
| 07/10/2026 21:59 | 100 | 110.08 |
| 07/10/2026 21:59 | 5 | 110.06 |
| 07/10/2026 21:59 | 4503 | 110.04 |
| 07/10/2026 21:59 | 99 | 110.04 |
| 07/10/2026 21:59 | 1 | 110.04 |
| 07/10/2026 21:59 | 176 | 110.04 |
| 07/10/2026 21:59 | 100 | 110.04 |
| 07/10/2026 21:59 | 1 | 110.02 |
| 07/10/2026 21:59 | 1 | 110.04 |
| 07/10/2026 21:59 | 14 | 110.04 |
| 07/10/2026 21:59 | 4 | 110.02 |
| 07/10/2026 21:59 | 10 | 110.02 |
| 07/10/2026 21:59 | 1 | 110.04 |
| 07/10/2026 21:59 | 18 | 110.02 |
| 07/10/2026 21:59 | 1 | 110.04 |
| 07/10/2026 21:59 | 6 | 110.02 |
| 07/10/2026 21:59 | 3 | 110.02 |
| 07/10/2026 21:59 | 14 | 110.02 |
| 07/10/2026 21:59 | 8 | 110.02 |
| 07/10/2026 21:59 | 1 | 110.04 |
| 07/10/2026 21:59 | 1 | 110.04 |
| 07/10/2026 21:59 | 100 | 110.02 |
| 07/10/2026 21:59 | 100 | 110.02 |
| 07/10/2026 21:59 | 400 | 110.02 |
| 07/10/2026 21:59 | 400 | 110.02 |
| 07/10/2026 21:59 | 2 | 110.04 |
| 07/10/2026 21:59 | 62 | 109.99 |
| 07/10/2026 21:59 | 33 | 110.00 |
| 07/10/2026 21:59 | 67 | 110.00 |
| 07/10/2026 21:59 | 113 | 109.99 |
| 07/10/2026 21:59 | 100 | 110.00 |
| 07/10/2026 21:59 | 51 | 110.015 |
| 07/10/2026 21:59 | 49 | 110.015 |
| 07/10/2026 21:59 | 11 | 109.99 |
| 07/10/2026 21:59 | 65 | 109.99 |
| 07/10/2026 21:59 | 275 | 109.99 |
| 07/10/2026 21:59 | 100 | 109.99 |
| 07/10/2026 21:59 | 100 | 110.00 |
| 07/10/2026 21:59 | 100 | 110.00 |
| 07/10/2026 21:59 | 440 | 109.99 |
| 07/10/2026 21:59 | 100 | 110.00 |
| 07/10/2026 21:59 | 200 | 109.99 |
| 07/10/2026 21:59 | 100 | 109.98 |
| 07/10/2026 21:59 | 100 | 109.98 |
| 07/10/2026 21:59 | 19 | 109.96 |
| 07/10/2026 21:59 | 100 | 109.96 |
| 07/10/2026 21:59 | 100 | 109.96 |
| 07/10/2026 21:59 | 65 | 109.96 |
| 07/10/2026 21:59 | 53 | 109.96 |
| 07/10/2026 21:59 | 31 | 109.96 |
| 07/10/2026 21:59 | 6 | 109.93 |
| 07/10/2026 21:59 | 6 | 109.93 |
| 07/10/2026 21:59 | 7 | 109.96 |
| 07/10/2026 21:59 | 9 | 109.96 |
| 07/10/2026 21:59 | 100 | 109.95 |
| 07/10/2026 21:59 | 360 | 109.95 |
| 07/10/2026 21:59 | 360 | 109.95 |
| 07/10/2026 21:59 | 100 | 109.95 |
| 07/10/2026 21:59 | 100 | 109.95 |
| 07/10/2026 21:59 | 100 | 109.94 |
| 07/10/2026 21:59 | 100 | 109.94 |
| 07/10/2026 21:59 | 48 | 109.92 |
| 07/10/2026 21:59 | 2 | 109.92 |
| 07/10/2026 21:59 | 44 | 109.93 |
| 07/10/2026 21:59 | 12 | 109.93 |
| 07/10/2026 21:59 | 28 | 109.93 |
| 07/10/2026 21:59 | 100 | 109.93 |
| 07/10/2026 21:59 | 50 | 109.93 |
| 07/10/2026 21:59 | 128 | 109.93 |
| 07/10/2026 21:59 | 128 | 109.93 |
| 07/10/2026 21:59 | 128 | 109.93 |
| 07/10/2026 21:59 | 2 | 109.93 |
| 07/10/2026 21:59 | 20 | 109.93 |
| 07/10/2026 21:59 | 200 | 109.93 |
| 07/10/2026 21:59 | 100 | 109.92 |
| 07/10/2026 21:59 | 48 | 109.91 |
| 07/10/2026 21:59 | 20 | 109.89 |
| 07/10/2026 21:59 | 2 | 109.89 |
| 07/10/2026 21:59 | 100 | 109.87 |
| 07/10/2026 21:59 | 100 | 109.87 |
| 07/10/2026 21:59 | 40 | 109.84 |
| 07/10/2026 21:59 | 100 | 109.84 |
| 07/10/2026 21:59 | 100 | 109.84 |
| 07/10/2026 21:59 | 12 | 109.84 |
| 07/10/2026 21:59 | 100 | 109.84 |
| 07/10/2026 21:59 | 20 | 109.84 |
| 07/10/2026 21:59 | 17 | 109.84 |
| 07/10/2026 21:59 | 20 | 109.84 |
| 07/10/2026 21:59 | 9 | 109.84 |
| 07/10/2026 21:59 | 100 | 109.82 |
| 07/10/2026 21:59 | 9 | 109.83 |
| 07/10/2026 21:59 | 2 | 109.83 |
| 07/10/2026 21:59 | 2 | 109.82 |
| 07/10/2026 21:59 | 20 | 109.82 |
| 07/10/2026 21:59 | 2 | 109.82 |
| 07/10/2026 21:59 | 191 | 109.82 |
| 07/10/2026 21:59 | 1 | 109.81 |
| 07/10/2026 21:59 | 9 | 109.82 |
| 07/10/2026 21:59 | 17 | 109.82 |
| 07/10/2026 21:59 | 5 | 109.82 |
| 07/10/2026 21:59 | 15 | 109.75 |
| 07/10/2026 21:59 | 100 | 109.77 |
| 07/10/2026 21:59 | 46 | 109.80 |
| 07/10/2026 21:59 | 100 | 109.765 |
| 07/10/2026 21:59 | 100 | 109.76 |
| 07/10/2026 21:59 | 8 | 109.75 |
| 07/10/2026 21:59 | 100 | 109.75 |
| 07/10/2026 21:59 | 100 | 109.76 |
| 07/10/2026 21:59 | 100 | 109.76 |
| 07/10/2026 21:59 | 342 | 109.75 |
| 07/10/2026 21:59 | 100 | 109.75 |
| 07/10/2026 21:59 | 100 | 109.75 |
| 07/10/2026 21:59 | 450 | 109.75 |
| 07/10/2026 21:59 | 100 | 109.75 |
| 07/10/2026 21:59 | 100 | 109.75 |
| 07/10/2026 21:59 | 100 | 109.75 |
| 07/10/2026 21:59 | 1 | 109.75 |
| 07/10/2026 21:59 | 4 | 109.75 |
| 07/10/2026 21:59 | 87 | 109.75 |
| 07/10/2026 21:59 | 100 | 109.75 |
| 07/10/2026 21:59 | 213 | 109.75 |
| 07/10/2026 21:59 | 87 | 109.75 |
| 07/10/2026 21:59 | 100 | 109.76 |
| 07/10/2026 21:59 | 100 | 109.76 |
| 07/10/2026 21:59 | 100 | 109.775 |
| 07/10/2026 21:59 | 50 | 109.775 |
| 07/10/2026 21:59 | 90 | 109.775 |
| 07/10/2026 21:59 | 50 | 109.775 |
| 07/10/2026 21:59 | 10 | 109.775 |
| 07/10/2026 21:59 | 100 | 109.775 |
| 07/10/2026 21:59 | 9 | 109.80 |
| 07/10/2026 21:59 | 100 | 109.82 |
| 07/10/2026 21:59 | 50 | 109.82 |
| 07/10/2026 21:59 | 100 | 109.785 |
| 07/10/2026 21:59 | 111 | 109.79 |
| 07/10/2026 21:59 | 2 | 109.79 |
| 07/10/2026 21:59 | 100 | 109.79 |
| 07/10/2026 21:59 | 100 | 109.815 |
| 07/10/2026 21:59 | 100 | 109.795 |
| 07/10/2026 21:59 | 44 | 109.84 |
| 07/10/2026 21:59 | 1 | 109.84 |
| 07/10/2026 21:59 | 10 | 109.84 |
| 07/10/2026 21:59 | 56 | 109.83 |
| 07/10/2026 21:59 | 7 | 109.83 |
| 07/10/2026 21:59 | 1 | 109.83 |
| 07/10/2026 21:59 | 18 | 109.83 |
| 07/10/2026 21:59 | 100 | 109.82 |
| 07/10/2026 21:59 | 100 | 109.79 |
| 07/10/2026 21:59 | 44 | 109.83 |
| 07/10/2026 21:59 | 100 | 109.82 |
| 07/10/2026 21:59 | 100 | 109.79 |
| 07/10/2026 21:59 | 44 | 109.79 |
| 07/10/2026 21:59 | 100 | 109.79 |
| 07/10/2026 21:59 | 44 | 109.79 |
| 07/10/2026 21:59 | 100 | 109.79 |
| 07/10/2026 21:59 | 100 | 109.79 |
| 07/10/2026 21:59 | 100 | 109.79 |
| 07/10/2026 21:59 | 100 | 109.79 |
| 07/10/2026 21:59 | 6 | 109.78 |
| 07/10/2026 21:59 | 451 | 109.79 |
| 07/10/2026 21:59 | 100 | 109.81 |
| 07/10/2026 21:59 | 10 | 109.83 |
| 07/10/2026 21:59 | 44 | 109.82 |
| 07/10/2026 21:59 | 100 | 109.79 |
| 07/10/2026 21:59 | 100 | 109.79 |
| 07/10/2026 21:59 | 100 | 109.79 |
| 07/10/2026 21:59 | 5 | 109.83 |
| 07/10/2026 21:59 | 16 | 109.77 |
| 07/10/2026 21:59 | 100 | 109.78 |
| 07/10/2026 21:59 | 72 | 109.81 |
| 07/10/2026 21:59 | 5 | 109.81 |
| 07/10/2026 21:59 | 23 | 109.81 |
| 07/10/2026 21:59 | 100 | 109.78 |
| 07/10/2026 21:59 | 20 | 109.77 |
| 07/10/2026 21:59 | 55 | 109.74 |
| 07/10/2026 21:59 | 3 | 109.74 |
| 07/10/2026 21:59 | 35 | 109.74 |
| 07/10/2026 21:59 | 93 | 109.73 |
| 07/10/2026 21:59 | 100 | 109.70 |
| 07/10/2026 21:59 | 77 | 109.74 |
| 07/10/2026 21:59 | 29 | 109.74 |
| 07/10/2026 21:59 | 6 | 109.74 |
| 07/10/2026 21:59 | 11 | 109.74 |
| 07/10/2026 21:59 | 58 | 109.74 |
| 07/10/2026 21:59 | 104 | 109.70 |
| 07/10/2026 21:59 | 242 | 109.74 |
| 07/10/2026 21:59 | 3 | 109.74 |
| 07/10/2026 21:59 | 110 | 109.74 |
| 07/10/2026 21:59 | 45 | 109.74 |
| 07/10/2026 21:59 | 53 | 109.74 |
| 07/10/2026 21:59 | 12 | 109.74 |
| 07/10/2026 21:59 | 13 | 109.74 |
| 07/10/2026 21:59 | 14 | 109.74 |
| 07/10/2026 21:59 | 41 | 109.74 |
| 07/10/2026 21:59 | 20 | 109.74 |
| 07/10/2026 21:59 | 100 | 109.73 |
| 07/10/2026 21:59 | 100 | 109.73 |
| 07/10/2026 21:58 | 98 | 109.73 |
| 07/10/2026 21:58 | 41 | 109.74 |
| 07/10/2026 21:58 | 33 | 109.74 |
| 07/10/2026 21:58 | 100 | 109.74 |
| 07/10/2026 21:58 | 1 | 109.74 |
| 07/10/2026 21:58 | 3 | 109.74 |
| 07/10/2026 21:58 | 14 | 109.74 |
| 07/10/2026 21:58 | 9 | 109.74 |
| 07/10/2026 21:58 | 14 | 109.74 |
| 07/10/2026 21:58 | 13 | 109.74 |
| 07/10/2026 21:58 | 57 | 109.74 |
| 07/10/2026 21:58 | 45 | 109.74 |
| 07/10/2026 21:58 | 70 | 109.74 |
| 07/10/2026 21:58 | 100 | 109.73 |
| 07/10/2026 21:58 | 100 | 109.73 |
| 07/10/2026 21:58 | 30 | 109.74 |
| 07/10/2026 21:58 | 1 | 109.74 |
| 07/10/2026 21:58 | 2 | 109.74 |
| 07/10/2026 21:58 | 100 | 109.74 |
| 07/10/2026 21:58 | 1 | 109.74 |
| 07/10/2026 21:58 | 66 | 109.74 |
| 07/10/2026 21:58 | 252 | 109.74 |
| 07/10/2026 21:58 | 48 | 109.74 |
| 07/10/2026 21:58 | 90 | 109.71 |
| 07/10/2026 21:58 | 16 | 109.73 |
| 07/10/2026 21:58 | 52 | 109.74 |
| 07/10/2026 21:58 | 100 | 109.73 |
| 07/10/2026 21:58 | 14 | 109.66 |
| 07/10/2026 21:58 | 1 | 109.70 |
| 07/10/2026 21:58 | 6 | 109.70 |
| 07/10/2026 21:58 | 2 | 109.72 |
| 07/10/2026 21:58 | 16 | 109.72 |
| 07/10/2026 21:58 | 50 | 109.72 |
| 07/10/2026 21:58 | 20 | 109.72 |
| 07/10/2026 21:58 | 1 | 109.72 |
| 07/10/2026 21:58 | 1 | 109.72 |
| 07/10/2026 21:58 | 100 | 109.72 |
| 07/10/2026 21:58 | 53 | 109.76 |
| 07/10/2026 21:58 | 45 | 109.76 |
| 07/10/2026 21:58 | 100 | 109.76 |
| 07/10/2026 21:58 | 1 | 109.76 |
| 07/10/2026 21:58 | 1 | 109.76 |
| 07/10/2026 21:58 | 100 | 109.75 |
| 07/10/2026 21:58 | 100 | 109.73 |
| 07/10/2026 21:58 | 30 | 109.73 |
| 07/10/2026 21:58 | 100 | 109.73 |
| 07/10/2026 21:58 | 69 | 109.73 |
| 07/10/2026 21:58 | 7 | 109.73 |
| 07/10/2026 21:58 | 47 | 109.76 |
| 07/10/2026 21:58 | 98 | 109.73 |
| 07/10/2026 21:58 | 100 | 109.74 |
| 07/10/2026 21:58 | 6 | 109.705 |
| 07/10/2026 21:58 | 6 | 109.705 |
| 07/10/2026 21:58 | 7 | 109.73 |
| 07/10/2026 21:58 | 10 | 109.73 |
| 07/10/2026 21:58 | 1 | 109.73 |
| 07/10/2026 21:58 | 100 | 109.73 |
| 07/10/2026 21:58 | 26 | 109.73 |
| 07/10/2026 21:58 | 74 | 109.73 |
| 07/10/2026 21:58 | 100 | 109.74 |
| 07/10/2026 21:58 | 100 | 109.73 |
| 07/10/2026 21:58 | 321 | 109.73 |
| 07/10/2026 21:58 | 28 | 109.77 |
| 07/10/2026 21:58 | 72 | 109.77 |
| 07/10/2026 21:58 | 100 | 109.76 |
| 07/10/2026 21:58 | 1 | 109.72 |
| 07/10/2026 21:58 | 11 | 109.72 |
| 07/10/2026 21:58 | 1 | 109.72 |
| 07/10/2026 21:58 | 2 | 109.72 |
| 07/10/2026 21:58 | 2 | 109.72 |
| 07/10/2026 21:58 | 6 | 109.72 |
| 07/10/2026 21:58 | 1 | 109.72 |
| 07/10/2026 21:58 | 8 | 109.72 |
| 07/10/2026 21:58 | 100 | 109.73 |
| 07/10/2026 21:58 | 351 | 109.73 |
| 07/10/2026 21:58 | 100 | 109.74 |
| 07/10/2026 21:58 | 76 | 109.75 |
| 07/10/2026 21:58 | 198 | 109.76 |
| 07/10/2026 21:58 | 5 | 109.76 |
| 07/10/2026 21:58 | 100 | 109.76 |
| 07/10/2026 21:58 | 4 | 109.76 |
| 07/10/2026 21:58 | 2 | 109.76 |
| 07/10/2026 21:58 | 12 | 109.76 |
| 07/10/2026 21:58 | 25 | 109.76 |
| 07/10/2026 21:58 | 49 | 109.76 |
| 07/10/2026 21:58 | 2 | 109.76 |
| 07/10/2026 21:58 | 98 | 109.76 |
| 07/10/2026 21:58 | 2 | 109.76 |
| 07/10/2026 21:58 | 11 | 109.76 |
| 07/10/2026 21:58 | 51 | 109.76 |
| 07/10/2026 21:58 | 100 | 109.76 |
| 07/10/2026 21:58 | 100 | 109.76 |
| 07/10/2026 21:58 | 100 | 109.76 |
| 07/10/2026 21:58 | 50 | 109.77 |
| 07/10/2026 21:58 | 100 | 109.77 |
| 07/10/2026 21:58 | 41 | 109.81 |
| 07/10/2026 21:58 | 100 | 109.84 |
| 07/10/2026 21:58 | 5 | 109.81 |
| 07/10/2026 21:58 | 5 | 109.84 |
| 07/10/2026 21:58 | 100 | 109.84 |
| 07/10/2026 21:58 | 15 | 109.84 |
| 07/10/2026 21:57 | 79 | 109.84 |
| 07/10/2026 21:57 | 3 | 109.84 |
| 07/10/2026 21:57 | 5 | 109.84 |
| 07/10/2026 21:57 | 45 | 109.84 |
| 07/10/2026 21:57 | 57 | 109.84 |
| 07/10/2026 21:57 | 100 | 109.84 |
| 07/10/2026 21:57 | 3 | 109.84 |
| 07/10/2026 21:57 | 25 | 109.83 |
| 07/10/2026 21:57 | 1 | 109.83 |
| 07/10/2026 21:57 | 9 | 109.83 |
| 07/10/2026 21:57 | 23 | 109.83 |
| 07/10/2026 21:57 | 1 | 109.83 |
| 07/10/2026 21:57 | 40 | 109.83 |
| 07/10/2026 21:57 | 126 | 109.83 |
| 07/10/2026 21:57 | 55 | 109.83 |
| 07/10/2026 21:57 | 35 | 109.83 |
| 07/10/2026 21:57 | 100 | 109.80 |
| 07/10/2026 21:57 | 64 | 109.75 |
| 07/10/2026 21:57 | 5 | 109.75 |
| 07/10/2026 21:57 | 2 | 109.76 |
| 07/10/2026 21:57 | 100 | 109.76 |
| 07/10/2026 21:57 | 10 | 109.76 |
| 07/10/2026 21:57 | 100 | 109.80 |
| 07/10/2026 21:57 | 3 | 109.78 |
| 07/10/2026 21:56 | 5 | 109.77 |
| 07/10/2026 21:56 | 100 | 109.76 |
| 07/10/2026 21:56 | 1 | 109.78 |
| 07/10/2026 21:56 | 100 | 109.79 |
| 07/10/2026 21:56 | 48 | 109.79 |
| 07/10/2026 21:56 | 14 | 109.80 |
| 07/10/2026 21:56 | 100 | 109.80 |
| 07/10/2026 21:56 | 100 | 109.80 |
| 07/10/2026 21:56 | 100 | 109.845 |
| 07/10/2026 21:56 | 25 | 109.89 |
| 07/10/2026 21:56 | 100 | 109.89 |
| 07/10/2026 21:56 | 181 | 109.79 |
| 07/10/2026 21:56 | 14 | 109.79 |
| 07/10/2026 21:56 | 1 | 109.82 |
| 07/10/2026 21:56 | 11 | 109.82 |
| 07/10/2026 21:56 | 13 | 109.82 |
| 07/10/2026 21:55 | 10 | 109.86 |
| 07/10/2026 21:55 | 100 | 109.885 |
| 07/10/2026 21:55 | 8 | 109.88 |
| 07/10/2026 21:55 | 100 | 109.86 |
| 07/10/2026 21:55 | 78 | 109.85 |
| 07/10/2026 21:55 | 12 | 109.85 |
| 07/10/2026 21:55 | 29 | 109.85 |
| 07/10/2026 21:55 | 41 | 109.79 |
| 07/10/2026 21:55 | 50 | 109.795 |
| 07/10/2026 21:55 | 400 | 109.80 |
| 07/10/2026 21:55 | 100 | 109.80 |
| 07/10/2026 21:55 | 100 | 109.81 |
| 07/10/2026 21:55 | 2 | 109.80 |
| 07/10/2026 21:55 | 1 | 109.83 |
| 07/10/2026 21:55 | 5 | 109.83 |
| 07/10/2026 21:55 | 100 | 109.83 |
| 07/10/2026 21:55 | 5 | 109.87 |
| 07/10/2026 21:55 | 17 | 109.89 |
| 07/10/2026 21:55 | 17 | 109.89 |
| 07/10/2026 21:54 | 16 | 109.91 |
| 07/10/2026 21:54 | 74 | 109.91 |
| 07/10/2026 21:54 | 26 | 109.91 |
| 07/10/2026 21:54 | 100 | 109.90 |
| 07/10/2026 21:54 | 1 | 109.90 |
| 07/10/2026 21:53 | 1 | 109.87 |
| 07/10/2026 21:53 | 20 | 109.86 |
| 07/10/2026 21:53 | 4 | 109.84 |
| 07/10/2026 21:53 | 33 | 109.84 |
| 07/10/2026 21:53 | 90 | 109.82 |
| 07/10/2026 21:53 | 11 | 109.805 |
| 07/10/2026 21:53 | 100 | 109.81 |
| 07/10/2026 21:53 | 2 | 109.82 |
| 07/10/2026 21:53 | 50 | 109.82 |
| 07/10/2026 21:53 | 100 | 109.82 |
| 07/10/2026 21:53 | 5 | 109.85 |
| 07/10/2026 21:53 | 10 | 109.84 |
| 07/10/2026 21:53 | 1 | 109.84 |
| 07/10/2026 21:53 | 9 | 109.84 |
| 07/10/2026 21:53 | 20 | 109.84 |
| 07/10/2026 21:53 | 1 | 109.83 |
| 07/10/2026 21:53 | 35 | 109.83 |
| 07/10/2026 21:53 | 65 | 109.83 |
| 07/10/2026 21:53 | 200 | 109.83 |
| 07/10/2026 21:53 | 25 | 109.82 |
| 07/10/2026 21:53 | 10 | 109.82 |
| 07/10/2026 21:52 | 54 | 109.75 |
| 07/10/2026 21:52 | 50 | 109.79 |
| 07/10/2026 21:51 | 10 | 109.84 |
| 07/10/2026 21:51 | 3 | 109.83 |
| 07/10/2026 21:51 | 90 | 109.81 |
| 07/10/2026 21:51 | 70 | 109.81 |
| 07/10/2026 21:51 | 20 | 109.81 |
| 07/10/2026 21:51 | 90 | 109.80 |
| 07/10/2026 21:51 | 15 | 109.80 |
| 07/10/2026 21:51 | 10 | 109.79 |
| 07/10/2026 21:51 | 55 | 109.72 |
| 07/10/2026 21:51 | 9 | 109.75 |
| 07/10/2026 21:51 | 20 | 109.75 |
| 07/10/2026 21:51 | 100 | 109.75 |
| 07/10/2026 21:51 | 9 | 109.76 |
| 07/10/2026 21:51 | 96 | 109.76 |
| 07/10/2026 21:51 | 100 | 109.76 |
| 07/10/2026 21:51 | 100 | 109.76 |
| 07/10/2026 21:51 | 100 | 109.76 |
| 07/10/2026 21:51 | 100 | 109.76 |
| 07/10/2026 21:51 | 34 | 109.84 |
| 07/10/2026 21:51 | 1 | 109.84 |
| 07/10/2026 21:51 | 15 | 109.83 |
| 07/10/2026 21:50 | 40 | 109.81 |
| 07/10/2026 21:50 | 10 | 109.81 |
| 07/10/2026 21:50 | 88 | 109.80 |
| 07/10/2026 21:50 | 56 | 109.80 |
| 07/10/2026 21:50 | 56 | 109.80 |
| 07/10/2026 21:50 | 200 | 109.80 |
| 07/10/2026 21:50 | 100 | 109.80 |
| 07/10/2026 21:50 | 100 | 109.80 |
| 07/10/2026 21:50 | 100 | 109.80 |
| 07/10/2026 21:50 | 100 | 109.78 |
| 07/10/2026 21:50 | 46 | 109.74 |
| 07/10/2026 21:50 | 5 | 109.74 |
| 07/10/2026 21:50 | 5 | 109.74 |
| 07/10/2026 21:50 | 34 | 109.76 |
| 07/10/2026 21:50 | 16 | 109.68 |
| 07/10/2026 21:50 | 16 | 109.69 |
| 07/10/2026 21:50 | 26 | 109.69 |
| 07/10/2026 21:50 | 1 | 109.68 |
| 07/10/2026 21:50 | 13 | 109.68 |
| 07/10/2026 21:50 | 45 | 109.68 |
| 07/10/2026 21:50 | 37 | 109.66 |
| 07/10/2026 21:50 | 43 | 109.66 |
| 07/10/2026 21:50 | 20 | 109.66 |
| 07/10/2026 21:50 | 37 | 109.65 |
| 07/10/2026 21:50 | 58 | 109.65 |
| 07/10/2026 21:50 | 100 | 109.63 |
| 07/10/2026 21:50 | 5 | 109.65 |
| 07/10/2026 21:50 | 15 | 109.65 |
| 07/10/2026 21:50 | 100 | 109.59 |
| 07/10/2026 21:50 | 97 | 109.59 |
| 07/10/2026 21:50 | 3 | 109.59 |
| 07/10/2026 21:50 | 100 | 109.59 |
| 07/10/2026 21:50 | 12 | 109.65 |
| 07/10/2026 21:50 | 8 | 109.65 |
| 07/10/2026 21:50 | 100 | 109.64 |
| 07/10/2026 21:50 | 100 | 109.64 |
| 07/10/2026 21:50 | 100 | 109.61 |
| 07/10/2026 21:50 | 100 | 109.61 |
| 07/10/2026 21:50 | 8 | 109.59 |
| 07/10/2026 21:50 | 1 | 109.60 |
| 07/10/2026 21:50 | 20 | 109.58 |
| 07/10/2026 21:50 | 169 | 109.58 |
| 07/10/2026 21:49 | 41 | 109.51 |
| 07/10/2026 21:49 | 45 | 109.50 |
| 07/10/2026 21:49 | 51 | 109.50 |
| 07/10/2026 21:49 | 1 | 109.51 |
| 07/10/2026 21:49 | 100 | 109.51 |
| 07/10/2026 21:49 | 100 | 109.51 |
| 07/10/2026 21:49 | 23 | 109.52 |
| 07/10/2026 21:49 | 6 | 109.54 |
| 07/10/2026 21:49 | 67 | 109.54 |
| 07/10/2026 21:49 | 25 | 109.54 |
| 07/10/2026 21:49 | 92 | 109.53 |
| 07/10/2026 21:49 | 1 | 109.54 |
| 07/10/2026 21:49 | 7 | 109.54 |
| 07/10/2026 21:49 | 47 | 109.53 |
| 07/10/2026 21:49 | 1 | 109.53 |
| 07/10/2026 21:49 | 33 | 109.53 |
| 07/10/2026 21:49 | 51 | 109.53 |
| 07/10/2026 21:49 | 1 | 109.52 |
| 07/10/2026 21:49 | 100 | 109.52 |
| 07/10/2026 21:49 | 100 | 109.52 |
| 07/10/2026 21:49 | 8 | 109.52 |
| 07/10/2026 21:49 | 90 | 109.51 |
| 07/10/2026 21:49 | 80 | 109.51 |
| 07/10/2026 21:49 | 14 | 109.50 |
| 07/10/2026 21:49 | 20 | 109.50 |
| 07/10/2026 21:49 | 100 | 109.50 |
| 07/10/2026 21:49 | 50 | 109.49 |
| 07/10/2026 21:49 | 51 | 109.49 |
| 07/10/2026 21:49 | 13 | 109.49 |
| 07/10/2026 21:49 | 36 | 109.49 |
| 07/10/2026 21:49 | 100 | 109.49 |
| 07/10/2026 21:49 | 100 | 109.48 |
| 07/10/2026 21:49 | 5 | 109.50 |
| 07/10/2026 21:49 | 42 | 109.52 |
| 07/10/2026 21:49 | 1 | 109.52 |
| 07/10/2026 21:49 | 10 | 109.54 |
| 07/10/2026 21:49 | 1 | 109.54 |
| 07/10/2026 21:48 | 5 | 109.55 |
| 07/10/2026 21:48 | 1 | 109.57 |
| 07/10/2026 21:48 | 5 | 109.62 |
| 07/10/2026 21:48 | 5 | 109.62 |
| 07/10/2026 21:48 | 5 | 109.62 |
| 07/10/2026 21:47 | 47 | 109.60 |
| 07/10/2026 21:47 | 37 | 109.60 |
| 07/10/2026 21:47 | 57 | 109.60 |
| 07/10/2026 21:47 | 106 | 109.60 |
| 07/10/2026 21:47 | 100 | 109.59 |
| 07/10/2026 21:47 | 52 | 109.59 |
| 07/10/2026 21:47 | 5 | 109.59 |
| 07/10/2026 21:47 | 5 | 109.59 |
| 07/10/2026 21:47 | 98 | 109.59 |
| 07/10/2026 21:47 | 2 | 109.59 |
| 07/10/2026 21:47 | 100 | 109.58 |
| 07/10/2026 21:47 | 20 | 109.58 |
| 07/10/2026 21:47 | 27 | 109.58 |
| 07/10/2026 21:47 | 13 | 109.58 |
| 07/10/2026 21:46 | 6 | 109.53 |
| 07/10/2026 21:46 | 5 | 109.56 |
| 07/10/2026 21:46 | 96 | 109.55 |
| 07/10/2026 21:46 | 4 | 109.55 |
| 07/10/2026 21:46 | 96 | 109.55 |
| 07/10/2026 21:46 | 100 | 109.55 |
| 07/10/2026 21:46 | 3 | 109.54 |
| 07/10/2026 21:45 | 3 | 109.50 |
| 07/10/2026 21:45 | 73 | 109.51 |
| 07/10/2026 21:45 | 100 | 109.50 |
| 07/10/2026 21:45 | 96 | 109.50 |
| 07/10/2026 21:45 | 4 | 109.50 |
| 07/10/2026 21:45 | 96 | 109.50 |
| 07/10/2026 21:45 | 4 | 109.50 |
| 07/10/2026 21:45 | 70 | 109.50 |
| 07/10/2026 21:45 | 50 | 109.50 |
| 07/10/2026 21:45 | 63 | 109.50 |
| 07/10/2026 21:45 | 100 | 109.50 |
| 07/10/2026 21:45 | 100 | 109.46 |
| 07/10/2026 21:45 | 100 | 109.47 |
| 07/10/2026 21:44 | 5 | 109.505 |
| 07/10/2026 21:44 | 100 | 109.505 |
| 07/10/2026 21:44 | 1 | 109.49 |
| 07/10/2026 21:43 | 5 | 109.48 |
| 07/10/2026 21:42 | 1 | 109.48 |
| 07/10/2026 21:42 | 33 | 109.48 |
| 07/10/2026 21:42 | 6 | 109.47 |
| 07/10/2026 21:42 | 100 | 109.47 |
| 07/10/2026 21:42 | 20 | 109.47 |
| 07/10/2026 21:42 | 1 | 109.48 |
| 07/10/2026 21:42 | 6 | 109.49 |
| 07/10/2026 21:42 | 79 | 109.49 |
| 07/10/2026 21:41 | 15 | 109.49 |
| 07/10/2026 21:41 | 95 | 109.52 |
| 07/10/2026 21:41 | 23 | 109.52 |
| 07/10/2026 21:41 | 40 | 109.52 |
| 07/10/2026 21:41 | 228 | 109.55 |
| 07/10/2026 21:41 | 37 | 109.52 |
| 07/10/2026 21:41 | 5 | 109.58 |
| 07/10/2026 21:41 | 50 | 109.58 |
| 07/10/2026 21:41 | 100 | 109.58 |
| 07/10/2026 21:41 | 71 | 109.57 |
| 07/10/2026 21:41 | 60 | 109.57 |
| 07/10/2026 21:41 | 100 | 109.57 |
| 07/10/2026 21:41 | 1 | 109.57 |
| 07/10/2026 21:41 | 100 | 109.57 |
| 07/10/2026 21:41 | 40 | 109.54 |
| 07/10/2026 21:41 | 7 | 109.52 |
| 07/10/2026 21:40 | 54 | 109.49 |
| 07/10/2026 21:40 | 158 | 109.50 |
| 07/10/2026 21:39 | 1 | 109.53 |
| 07/10/2026 21:37 | 11 | 109.51 |
| 07/10/2026 21:37 | 12 | 109.51 |
| 07/10/2026 21:37 | 28 | 109.51 |
| 07/10/2026 21:37 | 23 | 109.52 |
| 07/10/2026 21:37 | 47 | 109.52 |
| 07/10/2026 21:37 | 6 | 109.55 |
| 07/10/2026 21:37 | 4 | 109.55 |
| 07/10/2026 21:37 | 100 | 109.55 |
| 07/10/2026 21:37 | 100 | 109.55 |
| 07/10/2026 21:37 | 100 | 109.55 |
| 07/10/2026 21:37 | 100 | 109.57 |
| 07/10/2026 21:35 | 7 | 109.54 |
| 07/10/2026 21:35 | 11 | 109.55 |
| 07/10/2026 21:35 | 1 | 109.56 |
| 07/10/2026 21:35 | 3 | 109.57 |
| 07/10/2026 21:35 | 4 | 109.58 |
| 07/10/2026 21:35 | 1 | 109.57 |
| 07/10/2026 21:35 | 5 | 109.57 |
| 07/10/2026 21:34 | 4 | 109.55 |
| 07/10/2026 21:33 | 100 | 109.54 |
| 07/10/2026 21:33 | 41 | 109.55 |
| 07/10/2026 21:33 | 48 | 109.55 |
| 07/10/2026 21:33 | 100 | 109.55 |
| 07/10/2026 21:33 | 11 | 109.55 |
| 07/10/2026 21:33 | 100 | 109.55 |
| 07/10/2026 21:33 | 5 | 109.55 |
| 07/10/2026 21:33 | 46 | 109.55 |
| 07/10/2026 21:33 | 49 | 109.55 |
| 07/10/2026 21:33 | 51 | 109.55 |
| 07/10/2026 21:33 | 5 | 109.55 |
| 07/10/2026 21:33 | 5 | 109.55 |
| 07/10/2026 21:33 | 50 | 109.55 |
| 07/10/2026 21:33 | 100 | 109.54 |
| 07/10/2026 21:33 | 100 | 109.54 |
| 07/10/2026 21:33 | 100 | 109.54 |
| 07/10/2026 21:33 | 100 | 109.54 |
| 07/10/2026 21:33 | 50 | 109.54 |
| 07/10/2026 21:33 | 88 | 109.54 |
| 07/10/2026 21:33 | 12 | 109.54 |
| 07/10/2026 21:33 | 100 | 109.53 |
| 07/10/2026 21:33 | 100 | 109.53 |
| 07/10/2026 21:33 | 20 | 109.48 |
| 07/10/2026 21:33 | 4 | 109.47 |
| 07/10/2026 21:33 | 1 | 109.44 |
| 07/10/2026 21:33 | 1 | 109.44 |
| 07/10/2026 21:33 | 2 | 109.44 |
| 07/10/2026 21:33 | 1 | 109.44 |
| 07/10/2026 21:33 | 4 | 109.44 |
| 07/10/2026 21:33 | 91 | 109.44 |
| 07/10/2026 21:33 | 9 | 109.44 |
| 07/10/2026 21:33 | 100 | 109.44 |
| 07/10/2026 21:33 | 100 | 109.45 |
| 07/10/2026 21:32 | 28 | 109.45 |
| 07/10/2026 21:30 | 25 | 109.54 |
| 07/10/2026 21:30 | 25 | 109.54 |
| 07/10/2026 21:30 | 34 | 109.53 |
| 07/10/2026 21:30 | 1 | 109.53 |
| 07/10/2026 21:30 | 100 | 109.54 |
| 07/10/2026 21:30 | 15 | 109.55 |
| 07/10/2026 21:30 | 97 | 109.54 |
| 07/10/2026 21:30 | 3 | 109.54 |
| 07/10/2026 21:30 | 5 | 109.53 |
| 07/10/2026 21:30 | 7 | 109.53 |
| 07/10/2026 21:30 | 2 | 109.51 |
| 07/10/2026 21:30 | 18 | 109.51 |
| 07/10/2026 21:29 | 1 | 109.49 |
| 07/10/2026 21:29 | 3 | 109.49 |
| 07/10/2026 21:29 | 100 | 109.50 |
| 07/10/2026 21:29 | 100 | 109.50 |
| 07/10/2026 21:29 | 2 | 109.50 |
| 07/10/2026 21:29 | 22 | 109.50 |
| 07/10/2026 21:29 | 2 | 109.51 |
| 07/10/2026 21:29 | 25 | 109.545 |
| 07/10/2026 21:29 | 25 | 109.545 |
| 07/10/2026 21:29 | 25 | 109.545 |
| 07/10/2026 21:29 | 25 | 109.545 |
| 07/10/2026 21:29 | 2 | 109.52 |
| 07/10/2026 21:26 | 40 | 109.55 |
| 07/10/2026 21:26 | 1 | 109.55 |
| 07/10/2026 21:26 | 1 | 109.57 |
| 07/10/2026 21:26 | 100 | 109.55 |
| 07/10/2026 21:26 | 10 | 109.55 |
| 07/10/2026 21:26 | 20 | 109.55 |
| 07/10/2026 21:26 | 18 | 109.55 |
| 07/10/2026 21:26 | 2 | 109.55 |
| 07/10/2026 21:25 | 1 | 109.54 |
| 07/10/2026 21:25 | 1 | 109.54 |
| 07/10/2026 21:24 | 53 | 109.53 |
| 07/10/2026 21:24 | 50 | 109.53 |
| 07/10/2026 21:24 | 5 | 109.53 |
| 07/10/2026 21:24 | 100 | 109.52 |
| 07/10/2026 21:24 | 50 | 109.52 |
| 07/10/2026 21:24 | 20 | 109.52 |
| 07/10/2026 21:24 | 30 | 109.52 |
| 07/10/2026 21:22 | 5 | 109.51 |
| 07/10/2026 21:21 | 36 | 109.48 |
| 07/10/2026 21:21 | 100 | 109.48 |
| 07/10/2026 21:21 | 5 | 109.51 |
| 07/10/2026 21:21 | 8 | 109.50 |
| 07/10/2026 21:21 | 5 | 109.48 |
| 07/10/2026 21:21 | 20 | 109.47 |
| 07/10/2026 21:21 | 80 | 109.46 |
| 07/10/2026 21:21 | 20 | 109.46 |
| 07/10/2026 21:21 | 1 | 109.38 |
| 07/10/2026 21:17 | 40 | 109.42 |
| 07/10/2026 21:16 | 5 | 109.44 |
| 07/10/2026 21:16 | 50 | 109.43 |
| 07/10/2026 21:16 | 47 | 109.43 |
| 07/10/2026 21:16 | 3 | 109.43 |
| 07/10/2026 21:16 | 100 | 109.42 |
| 07/10/2026 21:16 | 100 | 109.43 |
| 07/10/2026 21:16 | 50 | 109.43 |
| 07/10/2026 21:16 | 50 | 109.43 |
| 07/10/2026 21:16 | 100 | 109.43 |
| 07/10/2026 21:16 | 100 | 109.42 |
| 07/10/2026 21:15 | 11 | 109.42 |
| 07/10/2026 21:15 | 9 | 109.42 |
| 07/10/2026 21:15 | 5 | 109.36 |
| 07/10/2026 21:13 | 100 | 109.40 |
| 07/10/2026 21:13 | 3 | 109.37 |
| 07/10/2026 21:13 | 1 | 109.38 |
| 07/10/2026 21:13 | 1 | 109.38 |
| 07/10/2026 21:13 | 100 | 109.43 |
| 07/10/2026 21:13 | 100 | 109.44 |
| 07/10/2026 21:12 | 19 | 109.48 |
| 07/10/2026 21:11 | 1 | 109.48 |
| 07/10/2026 21:11 | 5 | 109.48 |
| 07/10/2026 21:11 | 13 | 109.48 |
| 07/10/2026 21:11 | 1 | 109.48 |
| 07/10/2026 21:10 | 69 | 109.44 |
| 07/10/2026 21:10 | 82 | 109.48 |
| 07/10/2026 21:10 | 100 | 109.47 |
| 07/10/2026 21:10 | 69 | 109.48 |
| 07/10/2026 21:10 | 7 | 109.47 |
| 07/10/2026 21:10 | 4 | 109.45 |
| 07/10/2026 21:10 | 5 | 109.44 |
| 07/10/2026 21:10 | 5 | 109.43 |
| 07/10/2026 21:10 | 3 | 109.42 |
| 07/10/2026 21:10 | 2 | 109.42 |
| 07/10/2026 21:10 | 20 | 109.41 |
| 07/10/2026 21:10 | 5 | 109.41 |
| 07/10/2026 21:10 | 50 | 109.41 |
| 07/10/2026 21:10 | 50 | 109.41 |
| 07/10/2026 21:10 | 52 | 109.40 |
| 07/10/2026 21:10 | 100 | 109.40 |
| 07/10/2026 21:10 | 1 | 109.40 |
| 07/10/2026 21:10 | 98 | 109.40 |
| 07/10/2026 21:09 | 2 | 109.40 |
| 07/10/2026 21:08 | 100 | 109.34 |
| 07/10/2026 21:06 | 100 | 109.30 |
| 07/10/2026 21:06 | 100 | 109.30 |
| 07/10/2026 21:06 | 5 | 109.31 |
| 07/10/2026 21:06 | 13 | 109.31 |
| 07/10/2026 21:05 | 77 | 109.37 |
| 07/10/2026 21:05 | 8 | 109.37 |
| 07/10/2026 21:05 | 100 | 109.37 |
| 07/10/2026 21:05 | 10 | 109.38 |
| 07/10/2026 21:05 | 25 | 109.38 |
| 07/10/2026 21:04 | 10 | 109.40 |
| 07/10/2026 21:04 | 20 | 109.34 |
| 07/10/2026 21:04 | 10 | 109.33 |
| 07/10/2026 21:04 | 50 | 109.33 |
| 07/10/2026 21:03 | 50 | 109.30 |
| 07/10/2026 21:03 | 5 | 109.23 |
| 07/10/2026 21:03 | 170 | 109.25 |
| 07/10/2026 21:03 | 40 | 109.26 |
| 07/10/2026 21:03 | 41 | 109.26 |
| 07/10/2026 21:03 | 24 | 109.26 |
| 07/10/2026 21:03 | 35 | 109.26 |
| 07/10/2026 21:03 | 20 | 109.27 |
| 07/10/2026 21:02 | 20 | 109.28 |
| 07/10/2026 21:02 | 20 | 109.24 |
| 07/10/2026 21:01 | 94 | 109.27 |
| 07/10/2026 21:01 | 100 | 109.27 |
| 07/10/2026 21:01 | 10 | 109.27 |
| 07/10/2026 21:01 | 10 | 109.27 |
| 07/10/2026 21:01 | 5 | 109.22 |
| 07/10/2026 21:01 | 2 | 109.23 |
| 07/10/2026 21:01 | 100 | 109.22 |
| 07/10/2026 21:01 | 1 | 109.21 |
| 07/10/2026 21:01 | 50 | 109.20 |
| 07/10/2026 21:01 | 100 | 109.14 |
| 07/10/2026 20:59 | 92 | 109.13 |
| 07/10/2026 20:59 | 8 | 109.13 |
| 07/10/2026 20:59 | 100 | 109.12 |
| 07/10/2026 20:59 | 20 | 109.11 |
| 07/10/2026 20:59 | 2 | 109.10 |
| 07/10/2026 20:59 | 100 | 109.08 |
| 07/10/2026 20:59 | 100 | 109.07 |
| 07/10/2026 20:59 | 14 | 109.06 |
| 07/10/2026 20:59 | 13 | 109.06 |
| 07/10/2026 20:59 | 47 | 109.06 |
| 07/10/2026 20:59 | 50 | 109.04 |
| 07/10/2026 20:59 | 7 | 109.02 |
| 07/10/2026 20:59 | 20 | 109.02 |
| 07/10/2026 20:59 | 70 | 109.00 |
| 07/10/2026 20:59 | 10 | 109.00 |
| 07/10/2026 20:59 | 23 | 109.00 |
| 07/10/2026 20:59 | 50 | 108.99 |
| 07/10/2026 20:59 | 20 | 108.99 |
| 07/10/2026 20:58 | 5 | 108.91 |
| 07/10/2026 20:58 | 100 | 108.93 |
| 07/10/2026 20:58 | 75 | 108.975 |
| 07/10/2026 20:56 | 100 | 109.02 |
| 07/10/2026 20:54 | 100 | 108.93 |
| 07/10/2026 20:54 | 5 | 108.94 |
| 07/10/2026 20:54 | 4 | 108.94 |
| 07/10/2026 20:54 | 100 | 108.94 |
| 07/10/2026 20:54 | 100 | 108.94 |
| 07/10/2026 20:54 | 51 | 108.97 |
| 07/10/2026 20:54 | 5 | 108.97 |
| 07/10/2026 20:54 | 160 | 108.97 |
| 07/10/2026 20:54 | 40 | 108.97 |
| 07/10/2026 20:54 | 10 | 108.98 |
| 07/10/2026 20:53 | 10 | 109.06 |
| 07/10/2026 20:53 | 28 | 109.06 |
| 07/10/2026 20:50 | 38 | 108.985 |
| 07/10/2026 20:49 | 38 | 108.99 |
| 07/10/2026 20:49 | 10 | 109.02 |
| 07/10/2026 20:49 | 11 | 109.02 |
| 07/10/2026 20:49 | 79 | 109.02 |
| 07/10/2026 20:49 | 100 | 109.02 |
| 07/10/2026 20:49 | 7 | 109.01 |
| 07/10/2026 20:49 | 1 | 109.01 |
| 07/10/2026 20:49 | 100 | 108.93 |
| 07/10/2026 20:49 | 100 | 108.87 |
| 07/10/2026 20:49 | 235 | 108.87 |
| 07/10/2026 20:49 | 1 | 108.87 |
| 07/10/2026 20:49 | 100 | 108.87 |
| 07/10/2026 20:49 | 4 | 108.87 |
| 07/10/2026 20:49 | 11 | 108.87 |
| 07/10/2026 20:49 | 1 | 108.87 |
| 07/10/2026 20:49 | 35 | 108.87 |
| 07/10/2026 20:49 | 65 | 108.87 |
| 07/10/2026 20:49 | 100 | 108.87 |
| 07/10/2026 20:49 | 100 | 108.87 |
| 07/10/2026 20:49 | 100 | 108.90 |
| 07/10/2026 20:49 | 100 | 108.91 |
| 07/10/2026 20:49 | 1 | 108.99 |
| 07/10/2026 20:49 | 100 | 108.98 |
| 07/10/2026 20:49 | 5 | 108.99 |
| 07/10/2026 20:49 | 100 | 108.98 |
| 07/10/2026 20:49 | 80 | 108.98 |
| 07/10/2026 20:49 | 100 | 108.98 |
| 07/10/2026 20:49 | 1 | 108.98 |
| 07/10/2026 20:49 | 4 | 108.98 |
| 07/10/2026 20:49 | 100 | 108.98 |
| 07/10/2026 20:49 | 20 | 108.98 |
| 07/10/2026 20:49 | 4 | 108.98 |
| 07/10/2026 20:49 | 1 | 108.98 |
| 07/10/2026 20:49 | 1 | 108.98 |
| 07/10/2026 20:45 | 100 | 108.97 |
| 07/10/2026 20:45 | 4 | 108.97 |
| 07/10/2026 20:45 | 100 | 108.96 |
| 07/10/2026 20:45 | 100 | 108.96 |
| 07/10/2026 20:45 | 5 | 108.95 |
| 07/10/2026 20:45 | 95 | 108.95 |
| 07/10/2026 20:45 | 5 | 108.94 |
| 07/10/2026 20:45 | 25 | 108.94 |
| 07/10/2026 20:44 | 5 | 108.855 |
| 07/10/2026 20:43 | 100 | 108.86 |
| 07/10/2026 20:43 | 50 | 108.87 |
| 07/10/2026 20:43 | 219 | 108.91 |
| 07/10/2026 20:43 | 197 | 108.91 |
| 07/10/2026 20:43 | 103 | 108.91 |
| 07/10/2026 20:43 | 2 | 108.93 |
| 07/10/2026 20:43 | 100 | 108.95 |
| 07/10/2026 20:43 | 10 | 108.95 |
| 07/10/2026 20:43 | 100 | 108.96 |
| 07/10/2026 20:43 | 100 | 109.01 |
| 07/10/2026 20:41 | 98 | 109.01 |
| 07/10/2026 20:41 | 7 | 109.01 |
| 07/10/2026 20:41 | 100 | 108.94 |
| 07/10/2026 20:41 | 60 | 108.95 |
| 07/10/2026 20:41 | 100 | 108.96 |
| 07/10/2026 20:41 | 100 | 108.96 |
| 07/10/2026 20:41 | 20 | 109.05 |
| 07/10/2026 20:37 | 4 | 109.07 |
| 07/10/2026 20:37 | 100 | 109.06 |
| 07/10/2026 20:37 | 31 | 109.06 |
| 07/10/2026 20:37 | 100 | 109.04 |
| 07/10/2026 20:37 | 100 | 109.05 |
| 07/10/2026 20:37 | 100 | 109.05 |
| 07/10/2026 20:37 | 6 | 109.05 |
| 07/10/2026 20:37 | 1 | 109.05 |
| 07/10/2026 20:37 | 20 | 109.05 |
| 07/10/2026 20:37 | 200 | 109.05 |
| 07/10/2026 20:37 | 20 | 109.04 |
| 07/10/2026 20:36 | 30 | 108.95 |
| 07/10/2026 20:35 | 40 | 109.02 |
| 07/10/2026 20:35 | 100 | 109.01 |
| 07/10/2026 20:35 | 3 | 109.01 |
| 07/10/2026 20:35 | 100 | 109.03 |
| 07/10/2026 20:35 | 100 | 109.03 |
| 07/10/2026 20:35 | 100 | 109.08 |
| 07/10/2026 20:35 | 2 | 109.08 |
| 07/10/2026 20:35 | 1 | 109.10 |
| 07/10/2026 20:34 | 20 | 109.17 |
| 07/10/2026 20:33 | 4 | 109.12 |
| 07/10/2026 20:33 | 65 | 109.12 |
| 07/10/2026 20:33 | 35 | 109.12 |
| 07/10/2026 20:33 | 7 | 109.18 |
| 07/10/2026 20:33 | 29 | 109.14 |
| 07/10/2026 20:33 | 2 | 109.16 |
| 07/10/2026 20:32 | 14 | 109.20 |
| 07/10/2026 20:32 | 6 | 109.20 |
| 07/10/2026 20:31 | 29 | 109.13 |
| 07/10/2026 20:30 | 1 | 109.25 |
| 07/10/2026 20:29 | 6 | 109.24 |
| 07/10/2026 20:27 | 1 | 109.22 |
| 07/10/2026 20:27 | 24 | 109.21 |
| 07/10/2026 20:27 | 84 | 109.21 |
| 07/10/2026 20:27 | 16 | 109.21 |
| 07/10/2026 20:27 | 1 | 109.22 |
| 07/10/2026 20:26 | 1 | 109.24 |
| 07/10/2026 20:24 | 5 | 109.30 |
| 07/10/2026 20:24 | 7 | 109.38 |
| 07/10/2026 20:24 | 7 | 109.34 |
| 07/10/2026 20:22 | 4 | 109.38 |
| 07/10/2026 20:22 | 100 | 109.39 |
| 07/10/2026 20:22 | 100 | 109.40 |
| 07/10/2026 20:22 | 90 | 109.49 |
| 07/10/2026 20:22 | 10 | 109.49 |
| 07/10/2026 20:22 | 5 | 109.48 |
| 07/10/2026 20:22 | 5 | 109.47 |
| 07/10/2026 20:22 | 14 | 109.45 |
| 07/10/2026 20:22 | 35 | 109.45 |
| 07/10/2026 20:22 | 47 | 109.45 |
| 07/10/2026 20:22 | 5 | 109.45 |
| 07/10/2026 20:22 | 1 | 109.45 |
| 07/10/2026 20:22 | 100 | 109.44 |
| 07/10/2026 20:22 | 5 | 109.44 |
| 07/10/2026 20:22 | 5 | 109.44 |
| 07/10/2026 20:22 | 100 | 109.43 |
| 07/10/2026 20:22 | 5 | 109.43 |
| 07/10/2026 20:22 | 20 | 109.43 |
| 07/10/2026 20:22 | 22 | 109.43 |
| 07/10/2026 20:22 | 100 | 109.43 |
| 07/10/2026 20:22 | 33 | 109.43 |
| 07/10/2026 20:22 | 1 | 109.43 |
| 07/10/2026 20:22 | 35 | 109.43 |
| 07/10/2026 20:22 | 31 | 109.38 |
| 07/10/2026 20:20 | 23 | 109.375 |
| 07/10/2026 20:18 | 14 | 109.375 |
| 07/10/2026 20:18 | 18 | 109.375 |
| 07/10/2026 20:17 | 32 | 109.42 |
| 07/10/2026 20:17 | 1 | 109.42 |
| 07/10/2026 20:16 | 18 | 109.365 |
| 07/10/2026 20:15 | 5 | 109.41 |
| 07/10/2026 20:15 | 40 | 109.41 |
| 07/10/2026 20:15 | 31 | 109.41 |
| 07/10/2026 20:15 | 31 | 109.41 |
| 07/10/2026 20:15 | 14 | 109.41 |
| 07/10/2026 20:15 | 50 | 109.40 |
| 07/10/2026 20:13 | 4 | 109.32 |
| 07/10/2026 20:13 | 8 | 109.32 |
| 07/10/2026 20:13 | 8 | 109.32 |
| 07/10/2026 20:13 | 17 | 109.32 |
| 07/10/2026 20:13 | 100 | 109.32 |
| 07/10/2026 20:13 | 20 | 109.33 |
| 07/10/2026 20:13 | 29 | 109.34 |
| 07/10/2026 20:13 | 64 | 109.34 |
| 07/10/2026 20:13 | 36 | 109.34 |
| 07/10/2026 20:13 | 98 | 109.34 |
| 07/10/2026 20:13 | 2 | 109.34 |
| 07/10/2026 20:13 | 70 | 109.35 |
| 07/10/2026 20:13 | 30 | 109.35 |
| 07/10/2026 20:12 | 1 | 109.40 |
| 07/10/2026 20:10 | 51 | 109.40 |
| 07/10/2026 20:10 | 49 | 109.40 |
| 07/10/2026 20:10 | 1 | 109.40 |
| 07/10/2026 20:10 | 50 | 109.39 |
| 07/10/2026 20:08 | 14 | 109.26 |
| 07/10/2026 20:06 | 100 | 109.27 |
| 07/10/2026 20:04 | 24 | 109.32 |
| 07/10/2026 20:04 | 100 | 109.34 |
| 07/10/2026 20:04 | 1 | 109.39 |
| 07/10/2026 20:04 | 100 | 109.39 |
| 07/10/2026 20:04 | 100 | 109.39 |
| 07/10/2026 20:04 | 100 | 109.46 |
| 07/10/2026 20:04 | 33 | 109.50 |
| 07/10/2026 20:04 | 4 | 109.52 |
| 07/10/2026 20:04 | 21 | 109.53 |
| 07/10/2026 20:04 | 4 | 109.53 |
| 07/10/2026 20:04 | 100 | 109.53 |
| 07/10/2026 20:04 | 5 | 109.52 |
| 07/10/2026 20:04 | 2 | 109.52 |
| 07/10/2026 20:04 | 50 | 109.52 |
| 07/10/2026 20:04 | 5 | 109.51 |
| 07/10/2026 20:01 | 4 | 109.46 |
| 07/10/2026 20:01 | 100 | 109.44 |
| 07/10/2026 19:59 | 36 | 109.40 |
| 07/10/2026 19:59 | 4 | 109.40 |
| 07/10/2026 19:58 | 10 | 109.42 |
| 07/10/2026 19:58 | 80 | 109.42 |
| 07/10/2026 19:58 | 10 | 109.42 |
| 07/10/2026 19:58 | 10 | 109.42 |
| 07/10/2026 19:58 | 50 | 109.40 |
| 07/10/2026 19:58 | 50 | 109.40 |
| 07/10/2026 19:58 | 50 | 109.40 |
| 07/10/2026 19:58 | 100 | 109.40 |
| 07/10/2026 19:57 | 1 | 109.37 |
| 07/10/2026 19:57 | 10 | 109.36 |
| 07/10/2026 19:57 | 1 | 109.36 |
| 07/10/2026 19:57 | 5 | 109.34 |
| 07/10/2026 19:57 | 5 | 109.34 |
| 07/10/2026 19:57 | 50 | 109.33 |
| 07/10/2026 19:57 | 40 | 109.33 |
| 07/10/2026 19:57 | 5 | 109.33 |
| 07/10/2026 19:57 | 100 | 109.33 |
| 07/10/2026 19:57 | 100 | 109.32 |
| 07/10/2026 19:57 | 30 | 109.32 |
| 07/10/2026 19:57 | 5 | 109.32 |
| 07/10/2026 19:57 | 5 | 109.32 |
| 07/10/2026 19:57 | 20 | 109.32 |
| 07/10/2026 19:57 | 100 | 109.32 |
| 07/10/2026 19:57 | 20 | 109.30 |
| 07/10/2026 19:57 | 5 | 109.29 |
| 07/10/2026 19:56 | 1 | 109.23 |
| 07/10/2026 19:56 | 1 | 109.23 |
| 07/10/2026 19:55 | 1 | 109.23 |
| 07/10/2026 19:55 | 1 | 109.23 |
| 07/10/2026 19:51 | 30 | 109.14 |
| 07/10/2026 19:51 | 1 | 109.17 |
| 07/10/2026 19:45 | 2 | 109.20 |
| 07/10/2026 19:44 | 100 | 109.20 |
| 07/10/2026 19:44 | 5 | 109.17 |
| 07/10/2026 19:44 | 1 | 109.17 |
| 07/10/2026 19:44 | 100 | 109.16 |
| 07/10/2026 19:44 | 22 | 109.15 |
| 07/10/2026 19:44 | 100 | 109.15 |
| 07/10/2026 19:44 | 1 | 109.15 |
| 07/10/2026 19:44 | 5 | 109.14 |
| 07/10/2026 19:44 | 100 | 109.13 |
| 07/10/2026 19:44 | 20 | 109.11 |
| 07/10/2026 19:44 | 50 | 109.09 |
| 07/10/2026 19:44 | 50 | 109.09 |
| 07/10/2026 19:44 | 41 | 109.10 |
| 07/10/2026 19:44 | 4 | 109.10 |
| 07/10/2026 19:43 | 2 | 109.01 |
| 07/10/2026 19:42 | 7 | 108.99 |
| 07/10/2026 19:41 | 6 | 108.99 |
| 07/10/2026 19:40 | 25 | 109.01 |
| 07/10/2026 19:40 | 100 | 109.01 |
| 07/10/2026 19:40 | 100 | 109.02 |
| 07/10/2026 19:40 | 100 | 109.02 |
| 07/10/2026 19:40 | 17 | 109.03 |
| 07/10/2026 19:40 | 39 | 109.03 |
| 07/10/2026 19:40 | 44 | 109.03 |
| 07/10/2026 19:40 | 56 | 109.03 |
| 07/10/2026 19:40 | 100 | 109.05 |
| 07/10/2026 19:40 | 24 | 109.05 |
| 07/10/2026 19:39 | 7 | 109.15 |
| 07/10/2026 19:38 | 28 | 109.07 |
| 07/10/2026 19:38 | 10 | 109.16 |
| 07/10/2026 19:38 | 1 | 109.16 |
| 07/10/2026 19:38 | 11 | 109.16 |
| 07/10/2026 19:38 | 11 | 109.16 |
| 07/10/2026 19:38 | 11 | 109.16 |
| 07/10/2026 19:38 | 11 | 109.16 |
| 07/10/2026 19:38 | 11 | 109.16 |
| 07/10/2026 19:38 | 11 | 109.16 |
| 07/10/2026 19:38 | 11 | 109.16 |
| 07/10/2026 19:38 | 11 | 109.16 |
| 07/10/2026 19:38 | 11 | 109.16 |
| 07/10/2026 19:35 | 11 | 109.16 |
| 07/10/2026 19:35 | 11 | 109.16 |
| 07/10/2026 19:34 | 11 | 109.16 |
| 07/10/2026 19:34 | 11 | 109.16 |
| 07/10/2026 19:34 | 1 | 109.16 |
| 07/10/2026 19:34 | 20 | 109.16 |
| 07/10/2026 19:34 | 50 | 109.15 |
| 07/10/2026 19:34 | 6 | 109.15 |
| 07/10/2026 19:34 | 100 | 109.14 |
| 07/10/2026 19:34 | 100 | 109.14 |
| 07/10/2026 19:34 | 4 | 109.13 |
| 07/10/2026 19:33 | 9 | 109.15 |
| 07/10/2026 19:33 | 19 | 109.13 |
| 07/10/2026 19:31 | 14 | 109.08 |
| 07/10/2026 19:30 | 36 | 109.15 |
| 07/10/2026 19:30 | 50 | 109.15 |
| 07/10/2026 19:30 | 5 | 109.16 |
| 07/10/2026 19:30 | 3 | 109.16 |
| 07/10/2026 19:30 | 10 | 109.16 |
| 07/10/2026 19:30 | 5 | 109.16 |
| 07/10/2026 19:30 | 50 | 109.15 |
| 07/10/2026 19:30 | 45 | 109.15 |
| 07/10/2026 19:30 | 55 | 109.15 |
| 07/10/2026 19:30 | 10 | 109.15 |
| 07/10/2026 19:30 | 5 | 109.15 |
| 07/10/2026 19:30 | 20 | 109.15 |
| 07/10/2026 19:30 | 10 | 109.15 |
| 07/10/2026 19:30 | 100 | 109.15 |
| 07/10/2026 19:30 | 100 | 109.14 |
| 07/10/2026 19:30 | 100 | 109.14 |
| 07/10/2026 19:30 | 100 | 109.14 |
| 07/10/2026 19:29 | 26 | 109.14 |
| 07/10/2026 19:29 | 26 | 109.14 |
| 07/10/2026 19:28 | 26 | 109.17 |
| 07/10/2026 19:27 | 26 | 109.18 |
| 07/10/2026 19:25 | 100 | 109.07 |
| 07/10/2026 19:25 | 100 | 109.12 |
| 07/10/2026 19:25 | 60 | 109.11 |
| 07/10/2026 19:25 | 4 | 109.12 |
| 07/10/2026 19:25 | 32 | 109.13 |
| 07/10/2026 19:25 | 60 | 109.13 |
| 07/10/2026 19:25 | 4 | 109.13 |
| 07/10/2026 19:25 | 4 | 109.13 |
| 07/10/2026 19:25 | 35 | 109.14 |
| 07/10/2026 19:25 | 5 | 109.17 |
| 07/10/2026 19:25 | 5 | 109.17 |
| 07/10/2026 19:25 | 24 | 109.18 |
| 07/10/2026 19:24 | 3 | 109.20 |
| 07/10/2026 19:24 | 60 | 109.21 |
| 07/10/2026 19:24 | 2 | 109.26 |
| 07/10/2026 19:24 | 100 | 109.30 |
| 07/10/2026 19:24 | 87 | 109.30 |
| 07/10/2026 19:24 | 100 | 109.30 |
| 07/10/2026 19:21 | 4 | 109.30 |
| 07/10/2026 19:18 | 41 | 109.40 |
| 07/10/2026 19:18 | 1 | 109.40 |
| 07/10/2026 19:17 | 10 | 109.39 |
| 07/10/2026 19:17 | 1 | 109.39 |
| 07/10/2026 19:17 | 91 | 109.30 |
| 07/10/2026 19:17 | 100 | 109.31 |
| 07/10/2026 19:16 | 5 | 109.36 |
| 07/10/2026 19:16 | 11 | 109.36 |
| 07/10/2026 19:16 | 20 | 109.36 |
| 07/10/2026 19:16 | 1 | 109.35 |
| 07/10/2026 19:16 | 100 | 109.35 |
| 07/10/2026 19:16 | 1 | 109.35 |
| 07/10/2026 19:12 | 20 | 109.32 |
| 07/10/2026 19:12 | 3 | 109.31 |
| 07/10/2026 19:12 | 11 | 109.31 |
| 07/10/2026 19:12 | 22 | 109.31 |
| 07/10/2026 19:12 | 3 | 109.30 |
| 07/10/2026 19:12 | 5 | 109.29 |
| 07/10/2026 19:12 | 20 | 109.29 |
| 07/10/2026 19:12 | 100 | 109.28 |
| 07/10/2026 19:12 | 5 | 109.28 |
| 07/10/2026 19:12 | 1 | 109.27 |
| 07/10/2026 19:12 | 100 | 109.27 |
| 07/10/2026 19:11 | 2 | 109.16 |
| 07/10/2026 19:09 | 50 | 109.16 |
| 07/10/2026 19:07 | 11 | 109.22 |
| 07/10/2026 19:06 | 100 | 109.26 |
| 07/10/2026 19:06 | 3 | 109.23 |
| 07/10/2026 19:06 | 100 | 109.27 |
| 07/10/2026 19:06 | 25 | 109.22 |
| 07/10/2026 19:06 | 5 | 109.23 |
| 07/10/2026 19:06 | 1 | 109.23 |
| 07/10/2026 19:06 | 1 | 109.23 |
| 07/10/2026 19:05 | 50 | 109.325 |
| 07/10/2026 19:04 | 4 | 109.30 |
| 07/10/2026 19:04 | 1 | 109.30 |
| 07/10/2026 19:04 | 2 | 109.30 |
| 07/10/2026 19:03 | 6 | 109.35 |
| 07/10/2026 19:03 | 1 | 109.35 |
| 07/10/2026 19:03 | 75 | 109.45 |
| 07/10/2026 18:59 | 5 | 109.37 |
| 07/10/2026 18:59 | 5 | 109.38 |
| 07/10/2026 18:57 | 5 | 109.43 |
| 07/10/2026 18:57 | 1 | 109.38 |
| 07/10/2026 18:56 | 10 | 109.47 |
| 07/10/2026 18:56 | 50 | 109.45 |
| 07/10/2026 18:56 | 1 | 109.42 |
| 07/10/2026 18:56 | 10 | 109.42 |
| 07/10/2026 18:56 | 47 | 109.41 |
| 07/10/2026 18:56 | 10 | 109.38 |
| 07/10/2026 18:55 | 5 | 109.37 |
| 07/10/2026 18:55 | 10 | 109.37 |
| 07/10/2026 18:55 | 25 | 109.37 |
| 07/10/2026 18:55 | 12 | 109.35 |
| 07/10/2026 18:54 | 50 | 109.34 |
| 07/10/2026 18:54 | 50 | 109.335 |
| 07/10/2026 18:54 | 100 | 109.33 |
| 07/10/2026 18:54 | 20 | 109.28 |
| 07/10/2026 18:53 | 5 | 109.30 |
| 07/10/2026 18:53 | 29 | 109.30 |
| 07/10/2026 18:53 | 11 | 109.30 |
| 07/10/2026 18:53 | 4 | 109.29 |
| 07/10/2026 18:53 | 5 | 109.29 |
| 07/10/2026 18:53 | 1 | 109.29 |
| 07/10/2026 18:53 | 5 | 109.29 |
| 07/10/2026 18:53 | 100 | 109.29 |
| 07/10/2026 18:52 | 5 | 109.28 |
| 07/10/2026 18:51 | 11 | 109.18 |
| 07/10/2026 18:49 | 10 | 109.22 |
| 07/10/2026 18:48 | 5 | 109.22 |
| 07/10/2026 18:48 | 64 | 109.21 |
| 07/10/2026 18:48 | 6 | 109.17 |
| 07/10/2026 18:46 | 80 | 109.14 |
| 07/10/2026 18:45 | 100 | 109.14 |
| 07/10/2026 18:45 | 4 | 109.14 |
| 07/10/2026 18:45 | 100 | 109.14 |
| 07/10/2026 18:45 | 100 | 109.14 |
| 07/10/2026 18:45 | 20 | 109.14 |
| 07/10/2026 18:45 | 15 | 109.10 |
| 07/10/2026 18:45 | 100 | 109.07 |
| 07/10/2026 18:45 | 10 | 109.07 |
| 07/10/2026 18:45 | 3 | 109.07 |
| 07/10/2026 18:45 | 100 | 109.07 |
| 07/10/2026 18:44 | 52 | 109.01 |
| 07/10/2026 18:41 | 2 | 108.99 |
| 07/10/2026 18:40 | 600 | 109.00 |
| 07/10/2026 18:40 | 100 | 108.99 |
| 07/10/2026 18:40 | 14 | 109.05 |
| 07/10/2026 18:38 | 100 | 109.06 |
| 07/10/2026 18:38 | 10 | 109.06 |
| 07/10/2026 18:38 | 34 | 109.06 |
| 07/10/2026 18:38 | 66 | 109.06 |
| 07/10/2026 18:38 | 33 | 109.05 |
| 07/10/2026 18:38 | 1 | 109.04 |
| 07/10/2026 18:38 | 10 | 109.02 |
| 07/10/2026 18:38 | 2 | 109.02 |
| 07/10/2026 18:38 | 79 | 109.00 |
| 07/10/2026 18:38 | 111 | 109.00 |
| 07/10/2026 18:38 | 176 | 109.00 |
| 07/10/2026 18:38 | 40 | 108.98 |
| 07/10/2026 18:38 | 4 | 108.98 |
| 07/10/2026 18:38 | 5 | 108.98 |
| 07/10/2026 18:37 | 1 | 108.96 |
| 07/10/2026 18:37 | 44 | 108.94 |
| 07/10/2026 18:37 | 3 | 108.93 |
| 07/10/2026 18:37 | 2 | 108.90 |
| 07/10/2026 18:37 | 100 | 108.87 |
| 07/10/2026 18:37 | 70 | 108.84 |
| 07/10/2026 18:37 | 100 | 108.82 |
| 07/10/2026 18:37 | 55 | 108.82 |
| 07/10/2026 18:37 | 50 | 108.82 |
| 07/10/2026 18:37 | 5 | 108.82 |
| 07/10/2026 18:37 | 100 | 108.82 |
| 07/10/2026 18:37 | 20 | 108.81 |
| 07/10/2026 18:37 | 4 | 108.81 |
| 07/10/2026 18:37 | 300 | 108.81 |
| 07/10/2026 18:37 | 20 | 108.80 |
| 07/10/2026 18:36 | 100 | 108.76 |
| 07/10/2026 18:36 | 30 | 108.80 |
| 07/10/2026 18:36 | 7 | 108.81 |
| 07/10/2026 18:36 | 190 | 108.81 |
| 07/10/2026 18:36 | 44 | 108.81 |
| 07/10/2026 18:36 | 6 | 108.81 |
| 07/10/2026 18:35 | 1 | 108.83 |
| 07/10/2026 18:33 | 47 | 108.885 |
| 07/10/2026 18:32 | 52 | 108.94 |
| 07/10/2026 18:30 | 15 | 108.91 |
| 07/10/2026 18:30 | 85 | 108.91 |
| 07/10/2026 18:30 | 48 | 108.94 |
| 07/10/2026 18:30 | 52 | 108.93 |
| 07/10/2026 18:30 | 48 | 108.93 |
| 07/10/2026 18:30 | 100 | 108.93 |
| 07/10/2026 18:29 | 14 | 108.87 |
| 07/10/2026 18:29 | 100 | 108.87 |
| 07/10/2026 18:29 | 27 | 108.87 |
| 07/10/2026 18:29 | 100 | 108.87 |
| 07/10/2026 18:28 | 75 | 108.92 |
| 07/10/2026 18:28 | 20 | 108.92 |
| 07/10/2026 18:28 | 20 | 108.875 |
| 07/10/2026 18:27 | 20 | 108.875 |
| 07/10/2026 18:27 | 13 | 108.86 |
| 07/10/2026 18:27 | 79 | 108.95 |
| 07/10/2026 18:27 | 1 | 108.95 |
| 07/10/2026 18:27 | 20 | 108.94 |
| 07/10/2026 18:27 | 7 | 108.93 |
| 07/10/2026 18:27 | 7 | 108.885 |
| 07/10/2026 18:27 | 53 | 108.93 |
| 07/10/2026 18:27 | 21 | 108.92 |
| 07/10/2026 18:27 | 100 | 108.91 |
| 07/10/2026 18:26 | 25 | 108.82 |
| 07/10/2026 18:26 | 12 | 108.86 |
| 07/10/2026 18:26 | 23 | 108.97 |
| 07/10/2026 18:24 | 4 | 108.90 |
| 07/10/2026 18:24 | 24 | 108.97 |
| 07/10/2026 18:24 | 5 | 109.06 |
| 07/10/2026 18:21 | 80 | 109.05 |
| 07/10/2026 18:21 | 20 | 109.05 |
| 07/10/2026 18:21 | 2 | 109.06 |
| 07/10/2026 18:21 | 5 | 109.06 |
| 07/10/2026 18:21 | 100 | 109.06 |
| 07/10/2026 18:21 | 8 | 109.07 |
| 07/10/2026 18:21 | 100 | 109.17 |
| 07/10/2026 18:21 | 10 | 109.13 |
| 07/10/2026 18:18 | 1 | 109.28 |
| 07/10/2026 18:18 | 25 | 109.21 |
| 07/10/2026 18:18 | 25 | 109.21 |
| 07/10/2026 18:17 | 14 | 109.19 |
| 07/10/2026 18:14 | 6 | 109.225 |
| 07/10/2026 18:11 | 14 | 109.20 |
| 07/10/2026 18:10 | 75 | 109.22 |
| 07/10/2026 18:10 | 25 | 109.22 |
| 07/10/2026 18:10 | 22 | 109.23 |
| 07/10/2026 18:10 | 23 | 109.23 |
| 07/10/2026 18:10 | 22 | 109.23 |
| 07/10/2026 18:10 | 75 | 109.25 |
| 07/10/2026 18:10 | 25 | 109.25 |
| 07/10/2026 18:10 | 400 | 109.29 |
| 07/10/2026 18:10 | 69 | 109.28 |
| 07/10/2026 18:05 | 28 | 109.49 |
| 07/10/2026 18:04 | 28 | 109.41 |
| 07/10/2026 18:04 | 72 | 109.43 |
| 07/10/2026 18:04 | 5 | 109.43 |
| 07/10/2026 18:04 | 26 | 109.41 |
| 07/10/2026 18:03 | 45 | 109.41 |
| 07/10/2026 18:03 | 40 | 109.41 |
| 07/10/2026 18:03 | 10 | 109.41 |
| 07/10/2026 18:03 | 5 | 109.40 |
| 07/10/2026 18:03 | 100 | 109.40 |
| 07/10/2026 18:03 | 1 | 109.40 |
| 07/10/2026 18:03 | 97 | 109.40 |
| 07/10/2026 18:03 | 3 | 109.40 |
| 07/10/2026 17:58 | 100 | 109.41 |
| 07/10/2026 17:56 | 2 | 109.385 |
| 07/10/2026 17:55 | 20 | 109.385 |
| 07/10/2026 17:55 | 20 | 109.39 |
| 07/10/2026 17:55 | 20 | 109.385 |
| 07/10/2026 17:55 | 20 | 109.385 |
| 07/10/2026 17:55 | 20 | 109.385 |
| 07/10/2026 17:55 | 20 | 109.385 |
| 07/10/2026 17:55 | 20 | 109.39 |
| 07/10/2026 17:55 | 20 | 109.39 |
| 07/10/2026 17:55 | 20 | 109.39 |
| 07/10/2026 17:54 | 72 | 109.44 |
| 07/10/2026 17:54 | 4 | 109.40 |
| 07/10/2026 17:54 | 100 | 109.40 |
| 07/10/2026 17:54 | 100 | 109.40 |
| 07/10/2026 17:54 | 100 | 109.40 |
| 07/10/2026 17:54 | 25 | 109.40 |
| 07/10/2026 17:54 | 1 | 109.41 |
| 07/10/2026 17:54 | 51 | 109.42 |
| 07/10/2026 17:54 | 49 | 109.43 |
| 07/10/2026 17:54 | 1 | 109.43 |
| 07/10/2026 17:54 | 100 | 109.44 |
| 07/10/2026 17:54 | 1 | 109.49 |
| 07/10/2026 17:54 | 201 | 109.545 |
| 07/10/2026 17:54 | 25 | 109.50 |
| 07/10/2026 17:54 | 75 | 109.50 |
| 07/10/2026 17:54 | 100 | 109.51 |
| 07/10/2026 17:54 | 25 | 109.51 |
| 07/10/2026 17:54 | 25 | 109.51 |
| 07/10/2026 17:54 | 201 | 109.545 |
| 07/10/2026 17:54 | 201 | 109.545 |
| 07/10/2026 17:54 | 200 | 109.545 |
| 07/10/2026 17:54 | 21 | 109.59 |
| 07/10/2026 17:54 | 10 | 109.59 |
| 07/10/2026 17:54 | 3 | 109.59 |
| 07/10/2026 17:53 | 100 | 109.58 |
| 07/10/2026 17:50 | 1 | 109.44 |
| 07/10/2026 17:50 | 14 | 109.44 |
| 07/10/2026 17:50 | 10 | 109.50 |
| 07/10/2026 17:49 | 86 | 109.43 |
| 07/10/2026 17:49 | 14 | 109.43 |
| 07/10/2026 17:49 | 25 | 109.51 |
| 07/10/2026 17:49 | 25 | 109.51 |
| 07/10/2026 17:49 | 48 | 109.50 |
| 07/10/2026 17:49 | 100 | 109.50 |
| 07/10/2026 17:49 | 100 | 109.50 |
| 07/10/2026 17:48 | 93 | 109.515 |
| 07/10/2026 17:48 | 4 | 109.56 |
| 07/10/2026 17:48 | 3 | 109.56 |
| 07/10/2026 17:48 | 20 | 109.55 |
| 07/10/2026 17:48 | 100 | 109.54 |
| 07/10/2026 17:48 | 5 | 109.53 |
| 07/10/2026 17:48 | 100 | 109.53 |
| 07/10/2026 17:48 | 4 | 109.52 |
| 07/10/2026 17:48 | 24 | 109.52 |
| 07/10/2026 17:48 | 1 | 109.52 |
| 07/10/2026 17:46 | 87 | 109.44 |
| 07/10/2026 17:46 | 8 | 109.415 |
| 07/10/2026 17:46 | 8 | 109.415 |
| 07/10/2026 17:45 | 8 | 109.415 |
| 07/10/2026 17:45 | 8 | 109.415 |
| 07/10/2026 17:45 | 4 | 109.42 |
| 07/10/2026 17:45 | 3 | 109.42 |
| 07/10/2026 17:45 | 4 | 109.43 |
| 07/10/2026 17:45 | 300 | 109.50 |
| 07/10/2026 17:45 | 12 | 109.44 |
| 07/10/2026 17:45 | 100 | 109.45 |
| 07/10/2026 17:45 | 100 | 109.47 |
| 07/10/2026 17:45 | 5 | 109.47 |
| 07/10/2026 17:45 | 50 | 109.48 |
| 07/10/2026 17:45 | 50 | 109.48 |
| 07/10/2026 17:45 | 50 | 109.49 |
| 07/10/2026 17:45 | 1 | 109.50 |
| 07/10/2026 17:45 | 5 | 109.50 |
| 07/10/2026 17:44 | 9 | 109.58 |
| 07/10/2026 17:43 | 14 | 109.58 |
| 07/10/2026 17:43 | 7 | 109.59 |
| 07/10/2026 17:43 | 1 | 109.57 |
| 07/10/2026 17:43 | 2 | 109.54 |
| 07/10/2026 17:43 | 10 | 109.54 |
| 07/10/2026 17:41 | 12 | 109.475 |
| 07/10/2026 17:41 | 5 | 109.49 |
| 07/10/2026 17:41 | 1 | 109.49 |
| 07/10/2026 17:41 | 5 | 109.49 |
| 07/10/2026 17:41 | 2 | 109.49 |
| 07/10/2026 17:40 | 23 | 109.47 |
| 07/10/2026 17:40 | 23 | 109.47 |
| 07/10/2026 17:39 | 98 | 109.49 |
| 07/10/2026 17:39 | 100 | 109.42 |
| 07/10/2026 17:39 | 5 | 109.45 |
| 07/10/2026 17:39 | 5 | 109.43 |
| 07/10/2026 17:39 | 62 | 109.42 |
| 07/10/2026 17:39 | 8 | 109.42 |
| 07/10/2026 17:39 | 5 | 109.42 |
| 07/10/2026 17:39 | 20 | 109.42 |
| 07/10/2026 17:39 | 5 | 109.42 |
| 07/10/2026 17:39 | 100 | 109.41 |
| 07/10/2026 17:39 | 1 | 109.41 |
| 07/10/2026 17:39 | 1 | 109.41 |
| 07/10/2026 17:39 | 100 | 109.41 |
| 07/10/2026 17:39 | 5 | 109.41 |
| 07/10/2026 17:39 | 100 | 109.41 |
| 07/10/2026 17:39 | 17 | 109.41 |
| 07/10/2026 17:38 | 40 | 109.40 |
| 07/10/2026 17:37 | 100 | 109.40 |
| 07/10/2026 17:31 | 9 | 109.48 |
| 07/10/2026 17:30 | 11 | 109.37 |
| 07/10/2026 17:30 | 89 | 109.37 |
| 07/10/2026 17:30 | 4 | 109.37 |
| 07/10/2026 17:30 | 5 | 109.37 |
| 07/10/2026 17:30 | 12 | 109.37 |
| 07/10/2026 17:30 | 8 | 109.37 |
| 07/10/2026 17:30 | 3 | 109.36 |
| 07/10/2026 17:30 | 16 | 109.36 |
| 07/10/2026 17:30 | 4 | 109.36 |
| 07/10/2026 17:30 | 16 | 109.36 |
| 07/10/2026 17:30 | 100 | 109.36 |
| 07/10/2026 17:29 | 1 | 109.36 |
| 07/10/2026 17:29 | 2 | 109.36 |
| 07/10/2026 17:29 | 8 | 109.27 |
| 07/10/2026 17:28 | 5 | 109.36 |
| 07/10/2026 17:28 | 40 | 109.34 |
| 07/10/2026 17:24 | 21 | 109.29 |
| 07/10/2026 17:23 | 21 | 109.30 |
| 07/10/2026 17:23 | 4 | 109.29 |
| 07/10/2026 17:23 | 1 | 109.30 |
| 07/10/2026 17:23 | 25 | 109.37 |
| 07/10/2026 17:23 | 1 | 109.37 |
| 07/10/2026 17:23 | 75 | 109.40 |
| 07/10/2026 17:23 | 25 | 109.40 |
| 07/10/2026 17:23 | 1 | 109.53 |
| 07/10/2026 17:23 | 1 | 109.50 |
| 07/10/2026 17:22 | 1 | 109.45 |
| 07/10/2026 17:22 | 4 | 109.42 |
| 07/10/2026 17:22 | 100 | 109.42 |
| 07/10/2026 17:22 | 4 | 109.41 |
| 07/10/2026 17:22 | 10 | 109.41 |
| 07/10/2026 17:22 | 76 | 109.41 |
| 07/10/2026 17:22 | 24 | 109.41 |
| 07/10/2026 17:21 | 1 | 109.295 |
| 07/10/2026 17:21 | 2 | 109.34 |
| 07/10/2026 17:19 | 6 | 109.33 |
| 07/10/2026 17:19 | 25 | 109.35 |
| 07/10/2026 17:19 | 10 | 109.37 |
| 07/10/2026 17:19 | 25 | 109.35 |
| 07/10/2026 17:19 | 40 | 109.34 |
| 07/10/2026 17:19 | 100 | 109.34 |
| 07/10/2026 17:19 | 100 | 109.33 |
| 07/10/2026 17:19 | 1 | 109.32 |
| 07/10/2026 17:18 | 8 | 109.29 |
| 07/10/2026 17:17 | 100 | 109.16 |
| 07/10/2026 17:17 | 100 | 109.18 |
| 07/10/2026 17:17 | 100 | 109.13 |
| 07/10/2026 17:17 | 20 | 109.12 |
| 07/10/2026 17:17 | 10 | 109.12 |
| 07/10/2026 17:17 | 20 | 109.11 |
| 07/10/2026 17:17 | 1 | 109.10 |
| 07/10/2026 17:14 | 89 | 109.08 |
| 07/10/2026 17:14 | 11 | 109.08 |
| 07/10/2026 17:13 | 5 | 109.04 |
| 07/10/2026 17:13 | 100 | 109.03 |
| 07/10/2026 17:13 | 4 | 108.98 |
| 07/10/2026 17:13 | 18 | 108.91 |
| 07/10/2026 17:13 | 5 | 108.84 |
| 07/10/2026 17:13 | 10 | 108.86 |
| 07/10/2026 17:13 | 6 | 108.85 |
| 07/10/2026 17:13 | 100 | 108.85 |
| 07/10/2026 17:13 | 15 | 108.85 |
| 07/10/2026 17:13 | 20 | 108.85 |
| 07/10/2026 17:13 | 5 | 108.85 |
| 07/10/2026 17:13 | 100 | 108.84 |
| 07/10/2026 17:13 | 36 | 108.84 |
| 07/10/2026 17:13 | 5 | 108.84 |
| 07/10/2026 17:13 | 8 | 108.84 |
| 07/10/2026 17:13 | 100 | 108.84 |
| 07/10/2026 17:11 | 3 | 108.77 |
| 07/10/2026 17:11 | 100 | 108.81 |
| 07/10/2026 17:10 | 52 | 108.90 |
| 07/10/2026 17:09 | 14 | 108.91 |
| 07/10/2026 17:09 | 4 | 108.91 |
| 07/10/2026 17:08 | 4 | 108.92 |
| 07/10/2026 17:07 | 9 | 109.03 |
| 07/10/2026 17:07 | 96 | 109.04 |
| 07/10/2026 17:07 | 4 | 109.04 |
| 07/10/2026 17:06 | 50 | 109.08 |
| 07/10/2026 17:03 | 5 | 109.28 |
| 07/10/2026 17:03 | 15 | 109.28 |
| 07/10/2026 17:03 | 15 | 109.30 |
| 07/10/2026 17:02 | 100 | 109.23 |
| 07/10/2026 17:02 | 15 | 109.32 |
| 07/10/2026 17:02 | 100 | 109.23 |
| 07/10/2026 17:00 | 100 | 109.31 |
| 07/10/2026 17:00 | 20 | 109.31 |
| 07/10/2026 17:00 | 180 | 109.31 |
| 07/10/2026 17:00 | 32 | 109.30 |
| 07/10/2026 17:00 | 1 | 109.28 |
| 07/10/2026 16:59 | 82 | 109.19 |
| 07/10/2026 16:59 | 80 | 109.115 |
| 07/10/2026 16:59 | 100 | 109.06 |
| 07/10/2026 16:59 | 136 | 109.08 |
| 07/10/2026 16:59 | 100 | 109.09 |
| 07/10/2026 16:59 | 100 | 109.09 |
| 07/10/2026 16:59 | 100 | 109.09 |
| 07/10/2026 16:59 | 100 | 109.14 |
| 07/10/2026 16:59 | 12 | 109.18 |
| 07/10/2026 16:59 | 26 | 109.19 |
| 07/10/2026 16:59 | 217 | 109.215 |
| 07/10/2026 16:59 | 12 | 109.19 |
| 07/10/2026 16:59 | 62 | 109.19 |
| 07/10/2026 16:59 | 50 | 109.20 |
| 07/10/2026 16:59 | 88 | 109.21 |
| 07/10/2026 16:59 | 12 | 109.21 |
| 07/10/2026 16:59 | 212 | 109.27 |
| 07/10/2026 16:59 | 200 | 109.27 |
| 07/10/2026 16:59 | 6 | 109.32 |
| 07/10/2026 16:58 | 100 | 109.34 |
| 07/10/2026 16:58 | 1 | 109.34 |
| 07/10/2026 16:58 | 20 | 109.34 |
| 07/10/2026 16:55 | 100 | 109.26 |
| 07/10/2026 16:55 | 100 | 109.26 |
| 07/10/2026 16:54 | 100 | 109.51 |
| 07/10/2026 16:54 | 100 | 109.48 |
| 07/10/2026 16:54 | 24 | 109.48 |
| 07/10/2026 16:54 | 1 | 109.53 |
| 07/10/2026 16:54 | 100 | 109.54 |
| 07/10/2026 16:54 | 1 | 109.54 |
| 07/10/2026 16:54 | 5 | 109.54 |
| 07/10/2026 16:54 | 100 | 109.55 |
| 07/10/2026 16:54 | 3 | 109.58 |
| 07/10/2026 16:54 | 100 | 109.58 |
| 07/10/2026 16:53 | 1 | 109.74 |
| 07/10/2026 16:53 | 6 | 109.755 |
| 07/10/2026 16:53 | 1 | 109.72 |
| 07/10/2026 16:53 | 20 | 109.71 |
| 07/10/2026 16:53 | 44 | 109.70 |
| 07/10/2026 16:53 | 10 | 109.67 |
| 07/10/2026 16:53 | 1 | 109.66 |
| 07/10/2026 16:53 | 5 | 109.62 |
| 07/10/2026 16:53 | 5 | 109.62 |
| 07/10/2026 16:53 | 25 | 109.60 |
| 07/10/2026 16:53 | 11 | 109.54 |
| 07/10/2026 16:52 | 8 | 109.54 |
| 07/10/2026 16:52 | 2 | 109.54 |
| 07/10/2026 16:52 | 16 | 109.52 |
| 07/10/2026 16:52 | 4 | 109.52 |
| 07/10/2026 16:52 | 9 | 109.51 |
| 07/10/2026 16:52 | 1 | 109.51 |
| 07/10/2026 16:51 | 10 | 109.48 |
| 07/10/2026 16:51 | 8 | 109.48 |
| 07/10/2026 16:51 | 2 | 109.48 |
| 07/10/2026 16:51 | 1 | 109.47 |
| 07/10/2026 16:51 | 2 | 109.47 |
| 07/10/2026 16:51 | 2 | 109.44 |
| 07/10/2026 16:51 | 3 | 109.43 |
| 07/10/2026 16:51 | 37 | 109.43 |
| 07/10/2026 16:51 | 18 | 109.43 |
| 07/10/2026 16:50 | 18 | 109.42 |
| 07/10/2026 16:50 | 3 | 109.42 |
| 07/10/2026 16:50 | 5 | 109.43 |
| 07/10/2026 16:50 | 100 | 109.42 |
| 07/10/2026 16:50 | 45 | 109.37 |
| 07/10/2026 16:50 | 25 | 109.37 |
| 07/10/2026 16:50 | 10 | 109.38 |
| 07/10/2026 16:50 | 100 | 109.37 |
| 07/10/2026 16:50 | 5 | 109.37 |
| 07/10/2026 16:50 | 5 | 109.37 |
| 07/10/2026 16:50 | 5 | 109.37 |
| 07/10/2026 16:50 | 5 | 109.37 |
| 07/10/2026 16:50 | 5 | 109.36 |
| 07/10/2026 16:50 | 10 | 109.36 |
| 07/10/2026 16:50 | 66 | 109.35 |
| 07/10/2026 16:50 | 7 | 109.33 |
| 07/10/2026 16:48 | 5 | 109.36 |
| 07/10/2026 16:47 | 3 | 109.36 |
| 07/10/2026 16:46 | 74 | 109.27 |
| 07/10/2026 16:46 | 5 | 109.29 |
| 07/10/2026 16:46 | 50 | 109.34 |
| 07/10/2026 16:46 | 1 | 109.33 |
| 07/10/2026 16:45 | 74 | 109.29 |
| 07/10/2026 16:45 | 51 | 109.28 |
| 07/10/2026 16:45 | 100 | 109.28 |
| 07/10/2026 16:42 | 100 | 109.24 |
| 07/10/2026 16:42 | 50 | 109.36 |
| 07/10/2026 16:42 | 50 | 109.36 |
| 07/10/2026 16:42 | 50 | 109.37 |
| 07/10/2026 16:42 | 100 | 109.37 |
| 07/10/2026 16:42 | 100 | 109.37 |
| 07/10/2026 16:42 | 100 | 109.39 |
| 07/10/2026 16:42 | 600 | 109.455 |
| 07/10/2026 16:41 | 30 | 109.52 |
| 07/10/2026 16:41 | 30 | 109.52 |
| 07/10/2026 16:41 | 100 | 109.52 |
| 07/10/2026 16:41 | 100 | 109.52 |
| 07/10/2026 16:41 | 5 | 109.52 |
| 07/10/2026 16:41 | 10 | 109.52 |
| 07/10/2026 16:41 | 3 | 109.48 |
| 07/10/2026 16:41 | 15 | 109.43 |
| 07/10/2026 16:41 | 15 | 109.43 |
| 07/10/2026 16:39 | 100 | 109.43 |
| 07/10/2026 16:37 | 20 | 109.52 |
| 07/10/2026 16:37 | 3 | 109.48 |
| 07/10/2026 16:34 | 1 | 109.49 |
| 07/10/2026 16:33 | 100 | 109.41 |
| 07/10/2026 16:33 | 59 | 109.37 |
| 07/10/2026 16:33 | 41 | 109.37 |
| 07/10/2026 16:33 | 59 | 109.37 |
| 07/10/2026 16:33 | 41 | 109.37 |
| 07/10/2026 16:33 | 59 | 109.37 |
| 07/10/2026 16:33 | 38 | 109.37 |
| 07/10/2026 16:33 | 50 | 109.37 |
| 07/10/2026 16:33 | 100 | 109.37 |
| 07/10/2026 16:33 | 50 | 109.37 |
| 07/10/2026 16:33 | 50 | 109.36 |
| 07/10/2026 16:33 | 25 | 109.30 |
| 07/10/2026 16:33 | 25 | 109.30 |
| 07/10/2026 16:33 | 50 | 109.27 |
| 07/10/2026 16:33 | 20 | 109.27 |
| 07/10/2026 16:33 | 9 | 109.25 |
| 07/10/2026 16:32 | 100 | 109.35 |
| 07/10/2026 16:32 | 18 | 109.34 |
| 07/10/2026 16:32 | 82 | 109.35 |
| 07/10/2026 16:32 | 100 | 109.36 |
| 07/10/2026 16:32 | 18 | 109.35 |
| 07/10/2026 16:32 | 82 | 109.36 |
| 07/10/2026 16:32 | 18 | 109.36 |
| 07/10/2026 16:32 | 100 | 109.35 |
| 07/10/2026 16:30 | 33 | 109.43 |
| 07/10/2026 16:30 | 100 | 109.44 |
| 07/10/2026 16:30 | 46 | 109.50 |
| 07/10/2026 16:30 | 54 | 109.50 |
| 07/10/2026 16:30 | 1 | 109.51 |
| 07/10/2026 16:30 | 85 | 109.51 |
| 07/10/2026 16:30 | 15 | 109.51 |
| 07/10/2026 16:29 | 100 | 109.51 |
| 07/10/2026 16:29 | 97 | 109.51 |
| 07/10/2026 16:29 | 3 | 109.51 |
| 07/10/2026 16:28 | 25 | 109.65 |
| 07/10/2026 16:27 | 100 | 109.77 |
| 07/10/2026 16:26 | 66 | 109.95 |
| 07/10/2026 16:26 | 34 | 109.95 |
| 07/10/2026 16:26 | 16 | 109.95 |
| 07/10/2026 16:26 | 84 | 109.95 |
| 07/10/2026 16:26 | 100 | 109.95 |
| 07/10/2026 16:26 | 100 | 109.95 |
| 07/10/2026 16:26 | 100 | 109.95 |
| 07/10/2026 16:26 | 100 | 109.95 |
| 07/10/2026 16:26 | 100 | 109.95 |
| 07/10/2026 16:22 | 35 | 109.85 |
| 07/10/2026 16:22 | 35 | 109.86 |
| 07/10/2026 16:22 | 88 | 109.96 |
| 07/10/2026 16:22 | 12 | 109.94 |
| 07/10/2026 16:22 | 100 | 109.88 |
| 07/10/2026 16:21 | 6 | 109.75 |
| 07/10/2026 16:21 | 2 | 109.73 |
| 07/10/2026 16:21 | 2 | 109.73 |
| 07/10/2026 16:21 | 2 | 109.73 |
| 07/10/2026 16:21 | 20 | 109.70 |
| 07/10/2026 16:21 | 2 | 109.60 |
| 07/10/2026 16:21 | 19 | 109.68 |
| 07/10/2026 16:21 | 1 | 109.68 |
| 07/10/2026 16:21 | 10 | 109.68 |
| 07/10/2026 16:21 | 8 | 109.68 |
| 07/10/2026 16:21 | 1 | 109.68 |
| 07/10/2026 16:21 | 1 | 109.68 |
| 07/10/2026 16:21 | 15 | 109.67 |
| 07/10/2026 16:21 | 100 | 109.59 |
| 07/10/2026 16:21 | 6 | 109.56 |
| 07/10/2026 16:21 | 48 | 109.56 |
| 07/10/2026 16:21 | 5 | 109.56 |
| 07/10/2026 16:21 | 15 | 109.54 |
| 07/10/2026 16:21 | 20 | 109.51 |
| 07/10/2026 16:21 | 10 | 109.50 |
| 07/10/2026 16:19 | 98 | 109.38 |
| 07/10/2026 16:19 | 100 | 109.38 |
| 07/10/2026 16:19 | 1 | 109.35 |
| 07/10/2026 16:19 | 100 | 109.39 |
| 07/10/2026 16:16 | 70 | 109.49 |
| 07/10/2026 16:16 | 15 | 109.53 |
| 07/10/2026 16:16 | 100 | 109.46 |
| 07/10/2026 16:16 | 100 | 109.45 |
| 07/10/2026 16:16 | 5 | 109.45 |
| 07/10/2026 16:16 | 100 | 109.44 |
| 07/10/2026 16:16 | 100 | 109.44 |
| 07/10/2026 16:16 | 9 | 109.43 |
| 07/10/2026 16:16 | 5 | 109.43 |
| 07/10/2026 16:16 | 86 | 109.41 |
| 07/10/2026 16:16 | 14 | 109.41 |
| 07/10/2026 16:14 | 100 | 109.35 |
| 07/10/2026 16:14 | 100 | 109.39 |
| 07/10/2026 16:14 | 100 | 109.40 |
| 07/10/2026 16:14 | 98 | 109.40 |
| 07/10/2026 16:14 | 2 | 109.40 |
| 07/10/2026 16:14 | 100 | 109.45 |
| 07/10/2026 16:13 | 100 | 109.47 |
| 07/10/2026 16:13 | 800 | 109.60 |
| 07/10/2026 16:13 | 1099 | 109.60 |
| 07/10/2026 16:13 | 300 | 109.60 |
| 07/10/2026 16:13 | 100 | 109.52 |
| 07/10/2026 16:13 | 35 | 109.51 |
| 07/10/2026 16:13 | 100 | 109.51 |
| 07/10/2026 16:13 | 400 | 109.55 |
| 07/10/2026 16:13 | 15 | 109.44 |
| 07/10/2026 16:13 | 300 | 109.55 |
| 07/10/2026 16:13 | 300 | 109.54 |
| 07/10/2026 16:13 | 100 | 109.53 |
| 07/10/2026 16:13 | 100 | 109.49 |
| 07/10/2026 16:13 | 100 | 109.53 |
| 07/10/2026 16:13 | 4 | 109.46 |
| 07/10/2026 16:13 | 1 | 109.51 |
| 07/10/2026 16:13 | 2 | 109.51 |
| 07/10/2026 16:13 | 198 | 109.51 |
| 07/10/2026 16:13 | 2 | 109.52 |
| 07/10/2026 16:13 | 36 | 109.56 |
| 07/10/2026 16:13 | 25 | 109.56 |
| 07/10/2026 16:13 | 202 | 109.68 |
| 07/10/2026 16:12 | 100 | 109.71 |
| 07/10/2026 16:12 | 100 | 109.66 |
| 07/10/2026 16:12 | 67 | 109.65 |
| 07/10/2026 16:12 | 4 | 109.65 |
| 07/10/2026 16:12 | 100 | 109.65 |
| 07/10/2026 16:12 | 20 | 109.58 |
| 07/10/2026 16:12 | 1 | 109.49 |
| 07/10/2026 16:12 | 100 | 109.51 |
| 07/10/2026 16:12 | 100 | 109.50 |
| 07/10/2026 16:12 | 12 | 109.51 |
| 07/10/2026 16:12 | 100 | 109.51 |
| 07/10/2026 16:11 | 25 | 109.64 |
| 07/10/2026 16:11 | 44 | 109.67 |
| 07/10/2026 16:11 | 100 | 109.66 |
| 07/10/2026 16:11 | 135 | 109.50 |
| 07/10/2026 16:11 | 11 | 109.57 |
| 07/10/2026 16:11 | 3 | 109.55 |
| 07/10/2026 16:11 | 40 | 109.55 |
| 07/10/2026 16:11 | 3 | 109.55 |
| 07/10/2026 16:11 | 100 | 109.55 |
| 07/10/2026 16:11 | 15 | 109.54 |
| 07/10/2026 16:11 | 3 | 109.46 |
| 07/10/2026 16:11 | 5 | 109.47 |
| 07/10/2026 16:09 | 3 | 109.49 |
| 07/10/2026 16:09 | 1 | 109.49 |
| 07/10/2026 16:09 | 3 | 109.49 |
| 07/10/2026 16:09 | 100 | 109.47 |
| 07/10/2026 16:09 | 17 | 109.49 |
| 07/10/2026 16:09 | 5 | 109.49 |
| 07/10/2026 16:09 | 4 | 109.48 |
| 07/10/2026 16:09 | 100 | 109.47 |
| 07/10/2026 16:09 | 5 | 109.47 |
| 07/10/2026 16:09 | 100 | 109.47 |
| 07/10/2026 16:09 | 10 | 109.47 |
| 07/10/2026 16:09 | 4 | 109.46 |
| 07/10/2026 16:09 | 3 | 109.35 |
| 07/10/2026 16:09 | 2 | 109.36 |
| 07/10/2026 16:09 | 15 | 109.36 |
| 07/10/2026 16:08 | 2 | 109.36 |
| 07/10/2026 16:08 | 3 | 109.36 |
| 07/10/2026 16:07 | 100 | 109.25 |
| 07/10/2026 16:07 | 100 | 109.30 |
| 07/10/2026 16:07 | 100 | 109.31 |
| 07/10/2026 16:07 | 13 | 109.29 |
| 07/10/2026 16:06 | 28 | 109.35 |
| 07/10/2026 16:04 | 3 | 109.33 |
| 07/10/2026 16:04 | 24 | 109.30 |
| 07/10/2026 16:04 | 24 | 109.32 |
| 07/10/2026 16:01 | 9 | 109.54 |
| 07/10/2026 16:01 | 50 | 109.58 |
| 07/10/2026 16:01 | 50 | 109.58 |
| 07/10/2026 16:01 | 50 | 109.58 |
| 07/10/2026 16:01 | 19 | 109.58 |
| 07/10/2026 16:01 | 6 | 109.58 |
| 07/10/2026 16:01 | 9 | 109.58 |
| 07/10/2026 16:01 | 2 | 109.58 |
| 07/10/2026 16:01 | 2 | 109.58 |
| 07/10/2026 16:01 | 6 | 109.57 |
| 07/10/2026 16:01 | 20 | 109.57 |
| 07/10/2026 16:01 | 80 | 109.57 |
| 07/10/2026 16:01 | 20 | 109.57 |
| 07/10/2026 16:01 | 100 | 109.56 |
| 07/10/2026 16:01 | 4 | 109.55 |
| 07/10/2026 16:01 | 96 | 109.54 |
| 07/10/2026 16:01 | 4 | 109.54 |
| 07/10/2026 16:01 | 100 | 109.54 |
| 07/10/2026 16:01 | 17 | 109.53 |
| 07/10/2026 16:01 | 60 | 109.48 |
| 07/10/2026 16:01 | 5 | 109.47 |
| 07/10/2026 16:01 | 24 | 109.31 |
| 07/10/2026 16:00 | 17 | 109.38 |
| 07/10/2026 16:00 | 100 | 109.38 |
| 07/10/2026 16:00 | 1 | 109.38 |
| 07/10/2026 16:00 | 45 | 109.48 |
| 07/10/2026 16:00 | 55 | 109.48 |
| 07/10/2026 16:00 | 1 | 109.48 |
| 07/10/2026 16:00 | 100 | 109.49 |
| 07/10/2026 16:00 | 100 | 109.52 |
| 07/10/2026 15:59 | 2 | 109.67 |
| 07/10/2026 15:59 | 100 | 109.67 |
| 07/10/2026 15:58 | 2 | 109.65 |
| 07/10/2026 15:57 | 2 | 109.64 |
| 07/10/2026 15:57 | 5 | 109.67 |
| 07/10/2026 15:57 | 5 | 109.70 |
| 07/10/2026 15:55 | 100 | 109.86 |
| 07/10/2026 15:55 | 100 | 109.87 |
| 07/10/2026 15:54 | 70 | 109.90 |
| 07/10/2026 15:54 | 4 | 109.90 |
| 07/10/2026 15:51 | 20 | 110.13 |
| 07/10/2026 15:51 | 5 | 110.12 |
| 07/10/2026 15:49 | 25 | 109.96 |
| 07/10/2026 15:46 | 7 | 110.26 |
| 07/10/2026 15:44 | 2 | 110.24 |
| 07/10/2026 15:41 | 100 | 110.39 |
| 07/10/2026 15:41 | 100 | 110.38 |
| 07/10/2026 15:41 | 3 | 110.25 |
| 07/10/2026 15:41 | 12 | 110.25 |
| 07/10/2026 15:41 | 8 | 110.25 |
| 07/10/2026 15:41 | 5 | 110.02 |
| 07/10/2026 15:36 | 8 | 110.00 |
| 07/10/2026 15:36 | 2 | 110.00 |
| 07/10/2026 15:36 | 2 | 110.00 |
| 07/10/2026 15:36 | 44 | 110.01 |
| 07/10/2026 15:36 | 56 | 110.01 |
| 07/10/2026 15:35 | 5 | 110.45 |
| 07/10/2026 15:35 | 25 | 110.62 |
| 07/10/2026 15:34 | 1 | 110.87 |
| 07/10/2026 15:34 | 1 | 110.51 |
| 07/10/2026 15:34 | 59 | 110.51 |
| 07/10/2026 15:31 | 4 | 110.825 |
| 07/10/2026 15:31 | 4 | 110.83 |
| 07/10/2026 15:30 | 1 | 112.00 |
| 07/10/2026 15:30 | 99 | 112.00 |
| 07/10/2026 15:30 | 1 | 112.00 |
| 07/10/2026 15:30 | 100 | 111.98 |
| 07/10/2026 15:30 | 100 | 111.88 |
| 07/10/2026 15:30 | 10 | 111.88 |
| 07/10/2026 15:30 | 345 | 111.88 |
| 07/10/2026 15:30 | 100 | 111.87 |
| 07/10/2026 15:30 | 100 | 111.86 |
| 07/10/2026 15:30 | 300 | 111.705 |
| 07/10/2026 15:30 | 100 | 111.74 |
| 07/10/2026 15:30 | 37 | 111.74 |
| 07/10/2026 15:30 | 63 | 111.74 |
| 07/10/2026 15:30 | 100 | 111.74 |
| 07/10/2026 15:30 | 63 | 111.74 |
| 07/10/2026 15:30 | 37 | 111.74 |
| 07/10/2026 15:30 | 110 | 111.75 |
| 07/10/2026 15:30 | 100 | 111.53 |
| 07/10/2026 15:30 | 100 | 111.53 |
| 07/10/2026 15:30 | 4967 | 111.49 |
| 07/10/2026 15:30 | 4967 | 111.49 |