Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
25.08.2026
-
21:48:32
|
Geld
25.08.2026 -
21:48:32
|
Geld Volumen |
Brief
25.08.2026 -
21:48:32
|
Brief Volumen |
|---|---|---|---|---|
|
119.93
-0.99
(
-0.82% )
|
119.88
|
200 |
119.93
|
200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/25/2026 21:48 | 37 | 119.93 |
| 08/25/2026 21:48 | 100 | 119.93 |
| 08/25/2026 21:48 | 1 | 119.92 |
| 08/25/2026 21:48 | 4 | 119.92 |
| 08/25/2026 21:48 | 1 | 119.92 |
| 08/25/2026 21:48 | 100 | 119.90 |
| 08/25/2026 21:48 | 1 | 119.89 |
| 08/25/2026 21:48 | 1 | 119.89 |
| 08/25/2026 21:48 | 48 | 119.89 |
| 08/25/2026 21:48 | 100 | 119.89 |
| 08/25/2026 21:48 | 1 | 119.87 |
| 08/25/2026 21:48 | 1 | 119.87 |
| 08/25/2026 21:48 | 12 | 119.87 |
| 08/25/2026 21:48 | 16 | 119.88 |
| 08/25/2026 21:48 | 32 | 119.88 |
| 08/25/2026 21:48 | 2 | 119.88 |
| 08/25/2026 21:48 | 1 | 119.88 |
| 08/25/2026 21:48 | 61 | 119.88 |
| 08/25/2026 21:48 | 29 | 119.88 |
| 08/25/2026 21:48 | 7 | 119.88 |
| 08/25/2026 21:48 | 64 | 119.88 |
| 08/25/2026 21:48 | 100 | 119.87 |
| 08/25/2026 21:47 | 100 | 119.855 |
| 08/25/2026 21:47 | 100 | 119.87 |
| 08/25/2026 21:47 | 100 | 119.855 |
| 08/25/2026 21:47 | 37 | 119.87 |
| 08/25/2026 21:47 | 100 | 119.87 |
| 08/25/2026 21:47 | 29 | 119.88 |
| 08/25/2026 21:47 | 8 | 119.88 |
| 08/25/2026 21:47 | 100 | 119.87 |
| 08/25/2026 21:47 | 55 | 119.88 |
| 08/25/2026 21:47 | 15 | 119.87 |
| 08/25/2026 21:46 | 100 | 119.85 |
| 08/25/2026 21:46 | 100 | 119.85 |
| 08/25/2026 21:46 | 100 | 119.86 |
| 08/25/2026 21:46 | 11 | 119.86 |
| 08/25/2026 21:46 | 89 | 119.86 |
| 08/25/2026 21:46 | 30 | 119.86 |
| 08/25/2026 21:46 | 1 | 119.86 |
| 08/25/2026 21:45 | 1 | 119.85 |
| 08/25/2026 21:45 | 1 | 119.85 |
| 08/25/2026 21:45 | 1 | 119.85 |
| 08/25/2026 21:45 | 1 | 119.85 |
| 08/25/2026 21:45 | 1 | 119.85 |
| 08/25/2026 21:44 | 83 | 119.86 |
| 08/25/2026 21:44 | 17 | 119.86 |
| 08/25/2026 21:44 | 1 | 119.86 |
| 08/25/2026 21:44 | 3 | 119.87 |
| 08/25/2026 21:43 | 2 | 119.88 |
| 08/25/2026 21:43 | 32 | 119.88 |
| 08/25/2026 21:43 | 2 | 119.89 |
| 08/25/2026 21:43 | 2 | 119.89 |
| 08/25/2026 21:43 | 2 | 119.89 |
| 08/25/2026 21:43 | 8 | 119.89 |
| 08/25/2026 21:43 | 8 | 119.89 |
| 08/25/2026 21:43 | 80 | 119.89 |
| 08/25/2026 21:43 | 17 | 119.89 |
| 08/25/2026 21:43 | 3 | 119.89 |
| 08/25/2026 21:43 | 1 | 119.90 |
| 08/25/2026 21:43 | 2 | 119.90 |
| 08/25/2026 21:43 | 1 | 119.90 |
| 08/25/2026 21:43 | 9 | 119.90 |
| 08/25/2026 21:43 | 1 | 119.91 |
| 08/25/2026 21:43 | 42 | 119.91 |
| 08/25/2026 21:43 | 42 | 119.91 |
| 08/25/2026 21:43 | 19 | 119.91 |
| 08/25/2026 21:43 | 7 | 119.92 |
| 08/25/2026 21:43 | 1 | 119.91 |
| 08/25/2026 21:43 | 51 | 119.92 |
| 08/25/2026 21:43 | 14 | 119.92 |
| 08/25/2026 21:43 | 100 | 119.92 |
| 08/25/2026 21:43 | 4 | 119.92 |
| 08/25/2026 21:43 | 10 | 119.92 |
| 08/25/2026 21:43 | 58 | 119.94 |
| 08/25/2026 21:43 | 32 | 119.94 |
| 08/25/2026 21:43 | 37 | 119.965 |
| 08/25/2026 21:43 | 100 | 119.965 |
| 08/25/2026 21:42 | 100 | 119.98 |
| 08/25/2026 21:42 | 100 | 119.97 |
| 08/25/2026 21:42 | 100 | 119.97 |
| 08/25/2026 21:42 | 100 | 119.97 |
| 08/25/2026 21:42 | 100 | 119.97 |
| 08/25/2026 21:42 | 100 | 119.95 |
| 08/25/2026 21:42 | 3 | 119.95 |
| 08/25/2026 21:42 | 2 | 119.95 |
| 08/25/2026 21:42 | 7 | 119.985 |
| 08/25/2026 21:41 | 100 | 119.96 |
| 08/25/2026 21:41 | 1 | 119.96 |
| 08/25/2026 21:40 | 100 | 119.985 |
| 08/25/2026 21:36 | 7 | 119.95 |
| 08/25/2026 21:36 | 5 | 119.96 |
| 08/25/2026 21:36 | 1 | 119.97 |
| 08/25/2026 21:36 | 1 | 119.97 |
| 08/25/2026 21:36 | 2 | 119.97 |
| 08/25/2026 21:34 | 100 | 119.99 |
| 08/25/2026 21:34 | 10 | 119.99 |
| 08/25/2026 21:34 | 41 | 119.99 |
| 08/25/2026 21:34 | 5 | 120.00 |
| 08/25/2026 21:34 | 5 | 120.00 |
| 08/25/2026 21:34 | 82 | 120.01 |
| 08/25/2026 21:34 | 20 | 120.01 |
| 08/25/2026 21:34 | 58 | 120.02 |
| 08/25/2026 21:34 | 2 | 120.02 |
| 08/25/2026 21:34 | 50 | 120.04 |
| 08/25/2026 21:34 | 25 | 120.04 |
| 08/25/2026 21:34 | 25 | 120.04 |
| 08/25/2026 21:33 | 25 | 120.04 |
| 08/25/2026 21:33 | 25 | 120.04 |
| 08/25/2026 21:33 | 25 | 120.04 |
| 08/25/2026 21:33 | 80 | 120.05 |
| 08/25/2026 21:33 | 58 | 120.06 |
| 08/25/2026 21:33 | 76 | 120.06 |
| 08/25/2026 21:33 | 1 | 120.06 |
| 08/25/2026 21:33 | 8 | 120.06 |
| 08/25/2026 21:33 | 1 | 120.13 |
| 08/25/2026 21:33 | 2 | 120.07 |
| 08/25/2026 21:31 | 45 | 120.05 |
| 08/25/2026 21:30 | 100 | 120.11 |
| 08/25/2026 21:30 | 100 | 120.105 |
| 08/25/2026 21:30 | 139 | 120.09 |
| 08/25/2026 21:30 | 5 | 120.08 |
| 08/25/2026 21:30 | 63 | 120.08 |
| 08/25/2026 21:30 | 95 | 120.08 |
| 08/25/2026 21:30 | 5 | 120.08 |
| 08/25/2026 21:30 | 34 | 120.07 |
| 08/25/2026 21:30 | 8 | 120.07 |
| 08/25/2026 21:30 | 50 | 120.04 |
| 08/25/2026 21:30 | 50 | 120.04 |
| 08/25/2026 21:30 | 100 | 120.04 |
| 08/25/2026 21:30 | 100 | 120.03 |
| 08/25/2026 21:30 | 100 | 120.03 |
| 08/25/2026 21:30 | 100 | 120.02 |
| 08/25/2026 21:30 | 100 | 120.02 |
| 08/25/2026 21:30 | 100 | 120.00 |
| 08/25/2026 21:29 | 4 | 119.96 |
| 08/25/2026 21:29 | 82 | 119.96 |
| 08/25/2026 21:29 | 11 | 119.96 |
| 08/25/2026 21:29 | 100 | 119.97 |
| 08/25/2026 21:29 | 1 | 119.98 |
| 08/25/2026 21:29 | 4 | 119.99 |
| 08/25/2026 21:29 | 1 | 119.99 |
| 08/25/2026 21:29 | 1 | 120.00 |
| 08/25/2026 21:29 | 9 | 120.00 |
| 08/25/2026 21:29 | 6 | 120.00 |
| 08/25/2026 21:29 | 6 | 120.00 |
| 08/25/2026 21:29 | 5 | 120.01 |
| 08/25/2026 21:29 | 100 | 120.01 |
| 08/25/2026 21:29 | 76 | 120.01 |
| 08/25/2026 21:29 | 2 | 120.01 |
| 08/25/2026 21:29 | 2 | 120.01 |
| 08/25/2026 21:29 | 3 | 120.01 |
| 08/25/2026 21:29 | 1 | 120.01 |
| 08/25/2026 21:29 | 4 | 120.01 |
| 08/25/2026 21:29 | 1 | 120.01 |
| 08/25/2026 21:29 | 60 | 120.01 |
| 08/25/2026 21:29 | 1 | 120.01 |
| 08/25/2026 21:29 | 39 | 120.01 |
| 08/25/2026 21:29 | 20 | 120.02 |
| 08/25/2026 21:29 | 2 | 120.02 |
| 08/25/2026 21:27 | 12 | 120.03 |
| 08/25/2026 21:27 | 100 | 120.055 |
| 08/25/2026 21:23 | 16 | 120.04 |
| 08/25/2026 21:23 | 100 | 120.04 |
| 08/25/2026 21:23 | 12 | 120.04 |
| 08/25/2026 21:23 | 82 | 120.04 |
| 08/25/2026 21:23 | 100 | 120.05 |
| 08/25/2026 21:23 | 2 | 120.05 |
| 08/25/2026 21:23 | 9 | 120.06 |
| 08/25/2026 21:23 | 20 | 120.06 |
| 08/25/2026 21:22 | 1 | 120.07 |
| 08/25/2026 21:22 | 43 | 120.07 |
| 08/25/2026 21:22 | 10 | 120.07 |
| 08/25/2026 21:22 | 47 | 120.07 |
| 08/25/2026 21:22 | 14 | 120.07 |
| 08/25/2026 21:22 | 8 | 120.07 |
| 08/25/2026 21:22 | 7 | 120.08 |
| 08/25/2026 21:22 | 93 | 120.08 |
| 08/25/2026 21:22 | 9 | 120.08 |
| 08/25/2026 21:22 | 5 | 120.08 |
| 08/25/2026 21:22 | 10 | 120.08 |
| 08/25/2026 21:22 | 2 | 120.08 |
| 08/25/2026 21:22 | 20 | 120.08 |
| 08/25/2026 21:22 | 32 | 120.09 |
| 08/25/2026 21:22 | 4 | 120.09 |
| 08/25/2026 21:22 | 12 | 120.10 |
| 08/25/2026 21:22 | 1 | 120.10 |
| 08/25/2026 21:22 | 2 | 120.10 |
| 08/25/2026 21:22 | 51 | 120.11 |
| 08/25/2026 21:22 | 100 | 120.12 |
| 08/25/2026 21:22 | 100 | 120.12 |
| 08/25/2026 21:22 | 30 | 120.12 |
| 08/25/2026 21:22 | 61 | 120.12 |
| 08/25/2026 21:22 | 1 | 120.12 |
| 08/25/2026 21:22 | 50 | 120.12 |
| 08/25/2026 21:22 | 7 | 120.12 |
| 08/25/2026 21:21 | 7 | 120.125 |
| 08/25/2026 21:20 | 1 | 120.15 |
| 08/25/2026 21:20 | 100 | 120.12 |
| 08/25/2026 21:20 | 20 | 120.12 |
| 08/25/2026 21:20 | 100 | 120.12 |
| 08/25/2026 21:20 | 6 | 120.08 |
| 08/25/2026 21:19 | 13 | 120.07 |
| 08/25/2026 21:19 | 12 | 120.07 |
| 08/25/2026 21:19 | 19 | 120.07 |
| 08/25/2026 21:19 | 28 | 120.07 |
| 08/25/2026 21:19 | 16 | 120.05 |
| 08/25/2026 21:19 | 16 | 120.05 |
| 08/25/2026 21:18 | 4 | 120.00 |
| 08/25/2026 21:18 | 4 | 120.00 |
| 08/25/2026 21:17 | 50 | 120.01 |
| 08/25/2026 21:17 | 50 | 120.01 |
| 08/25/2026 21:17 | 12 | 119.96 |
| 08/25/2026 21:17 | 13 | 119.96 |
| 08/25/2026 21:17 | 20 | 119.95 |
| 08/25/2026 21:17 | 100 | 119.95 |
| 08/25/2026 21:16 | 8 | 119.90 |
| 08/25/2026 21:15 | 1 | 119.89 |
| 08/25/2026 21:15 | 10 | 119.89 |
| 08/25/2026 21:15 | 11 | 119.90 |
| 08/25/2026 21:15 | 11 | 119.90 |
| 08/25/2026 21:15 | 100 | 119.90 |
| 08/25/2026 21:15 | 5 | 119.90 |
| 08/25/2026 21:15 | 5 | 119.90 |
| 08/25/2026 21:15 | 10 | 119.91 |
| 08/25/2026 21:15 | 100 | 119.92 |
| 08/25/2026 21:15 | 19 | 119.94 |
| 08/25/2026 21:15 | 8 | 119.95 |
| 08/25/2026 21:15 | 3 | 119.97 |
| 08/25/2026 21:15 | 10 | 119.97 |
| 08/25/2026 21:13 | 129 | 120.03 |
| 08/25/2026 21:13 | 4 | 120.03 |
| 08/25/2026 21:13 | 16 | 119.96 |
| 08/25/2026 21:13 | 17 | 119.95 |
| 08/25/2026 21:13 | 31 | 119.95 |
| 08/25/2026 21:13 | 59 | 119.95 |
| 08/25/2026 21:13 | 46 | 119.95 |
| 08/25/2026 21:13 | 100 | 119.95 |
| 08/25/2026 21:13 | 5 | 119.95 |
| 08/25/2026 21:13 | 100 | 119.95 |
| 08/25/2026 21:12 | 3 | 119.93 |
| 08/25/2026 21:11 | 4 | 119.90 |
| 08/25/2026 21:11 | 1 | 119.90 |
| 08/25/2026 21:11 | 7 | 119.93 |
| 08/25/2026 21:10 | 100 | 119.93 |
| 08/25/2026 21:10 | 6 | 119.885 |
| 08/25/2026 21:10 | 7 | 119.895 |
| 08/25/2026 21:07 | 1 | 119.86 |
| 08/25/2026 21:07 | 1 | 119.86 |
| 08/25/2026 21:07 | 7 | 119.86 |
| 08/25/2026 21:07 | 34 | 119.87 |
| 08/25/2026 21:07 | 40 | 119.87 |
| 08/25/2026 21:07 | 1 | 119.88 |
| 08/25/2026 21:05 | 161 | 119.87 |
| 08/25/2026 21:05 | 20 | 119.87 |
| 08/25/2026 21:05 | 1 | 119.87 |
| 08/25/2026 21:05 | 1 | 119.87 |
| 08/25/2026 21:05 | 1 | 119.88 |
| 08/25/2026 21:05 | 56 | 119.88 |
| 08/25/2026 21:05 | 1 | 119.88 |
| 08/25/2026 21:05 | 3 | 119.88 |
| 08/25/2026 21:05 | 52 | 119.89 |
| 08/25/2026 21:05 | 100 | 119.89 |
| 08/25/2026 21:05 | 23 | 119.89 |
| 08/25/2026 21:05 | 1 | 119.88 |
| 08/25/2026 21:05 | 17 | 119.88 |
| 08/25/2026 21:05 | 100 | 119.88 |
| 08/25/2026 21:05 | 1 | 119.88 |
| 08/25/2026 21:05 | 6 | 119.88 |
| 08/25/2026 21:05 | 14 | 119.88 |
| 08/25/2026 21:02 | 20 | 119.81 |
| 08/25/2026 21:02 | 40 | 119.81 |
| 08/25/2026 21:02 | 60 | 119.82 |
| 08/25/2026 21:02 | 20 | 119.82 |
| 08/25/2026 21:02 | 5 | 119.82 |
| 08/25/2026 21:02 | 100 | 119.845 |
| 08/25/2026 21:01 | 31 | 119.88 |
| 08/25/2026 20:57 | 100 | 119.87 |
| 08/25/2026 20:57 | 75 | 119.81 |
| 08/25/2026 20:57 | 25 | 119.81 |
| 08/25/2026 20:57 | 100 | 119.80 |
| 08/25/2026 20:57 | 20 | 119.80 |
| 08/25/2026 20:57 | 2 | 119.79 |
| 08/25/2026 20:55 | 100 | 119.80 |
| 08/25/2026 20:54 | 100 | 119.805 |
| 08/25/2026 20:53 | 7 | 119.82 |
| 08/25/2026 20:52 | 100 | 119.79 |
| 08/25/2026 20:52 | 30 | 119.79 |
| 08/25/2026 20:52 | 40 | 119.79 |
| 08/25/2026 20:52 | 1 | 119.80 |
| 08/25/2026 20:51 | 1 | 119.835 |
| 08/25/2026 20:51 | 7 | 119.84 |
| 08/25/2026 20:50 | 78 | 119.89 |
| 08/25/2026 20:50 | 1 | 119.89 |
| 08/25/2026 20:50 | 1 | 119.89 |
| 08/25/2026 20:50 | 20 | 119.85 |
| 08/25/2026 20:50 | 20 | 119.84 |
| 08/25/2026 20:50 | 23 | 119.83 |
| 08/25/2026 20:49 | 57 | 119.80 |
| 08/25/2026 20:49 | 100 | 119.815 |
| 08/25/2026 20:49 | 10 | 119.81 |
| 08/25/2026 20:49 | 1 | 119.79 |
| 08/25/2026 20:49 | 1 | 119.79 |
| 08/25/2026 20:47 | 100 | 119.81 |
| 08/25/2026 20:47 | 7 | 119.80 |
| 08/25/2026 20:47 | 7 | 119.80 |
| 08/25/2026 20:47 | 7 | 119.80 |
| 08/25/2026 20:47 | 10 | 119.80 |
| 08/25/2026 20:47 | 20 | 119.80 |
| 08/25/2026 20:47 | 20 | 119.80 |
| 08/25/2026 20:45 | 100 | 119.84 |
| 08/25/2026 20:45 | 100 | 119.84 |
| 08/25/2026 20:44 | 3 | 119.85 |
| 08/25/2026 20:44 | 1 | 119.85 |
| 08/25/2026 20:44 | 13 | 119.85 |
| 08/25/2026 20:43 | 13 | 119.86 |
| 08/25/2026 20:41 | 100 | 119.865 |
| 08/25/2026 20:41 | 19 | 119.80 |
| 08/25/2026 20:41 | 1 | 119.80 |
| 08/25/2026 20:37 | 5 | 119.77 |
| 08/25/2026 20:37 | 100 | 119.80 |
| 08/25/2026 20:37 | 7 | 119.81 |
| 08/25/2026 20:37 | 100 | 119.81 |
| 08/25/2026 20:37 | 1 | 119.82 |
| 08/25/2026 20:35 | 20 | 119.84 |
| 08/25/2026 20:35 | 83 | 119.85 |
| 08/25/2026 20:35 | 17 | 119.85 |
| 08/25/2026 20:35 | 43 | 119.85 |
| 08/25/2026 20:35 | 7 | 119.88 |
| 08/25/2026 20:35 | 1 | 119.87 |
| 08/25/2026 20:35 | 1 | 119.87 |
| 08/25/2026 20:34 | 3 | 119.85 |
| 08/25/2026 20:34 | 10 | 119.82 |
| 08/25/2026 20:34 | 100 | 119.82 |
| 08/25/2026 20:34 | 88 | 119.82 |
| 08/25/2026 20:34 | 12 | 119.82 |
| 08/25/2026 20:33 | 1 | 119.78 |
| 08/25/2026 20:33 | 1 | 119.77 |
| 08/25/2026 20:33 | 6 | 119.77 |
| 08/25/2026 20:33 | 4 | 119.755 |
| 08/25/2026 20:33 | 7 | 119.755 |
| 08/25/2026 20:33 | 7 | 119.755 |
| 08/25/2026 20:33 | 1 | 119.73 |
| 08/25/2026 20:33 | 19 | 119.73 |
| 08/25/2026 20:33 | 4 | 119.74 |
| 08/25/2026 20:31 | 100 | 119.77 |
| 08/25/2026 20:30 | 1 | 119.76 |
| 08/25/2026 20:30 | 100 | 119.77 |
| 08/25/2026 20:30 | 20 | 119.77 |
| 08/25/2026 20:30 | 10 | 119.78 |
| 08/25/2026 20:30 | 40 | 119.79 |
| 08/25/2026 20:30 | 7 | 119.805 |
| 08/25/2026 20:30 | 100 | 119.76 |
| 08/25/2026 20:30 | 20 | 119.76 |
| 08/25/2026 20:30 | 10 | 119.76 |
| 08/25/2026 20:30 | 100 | 119.76 |
| 08/25/2026 20:30 | 10 | 119.76 |
| 08/25/2026 20:30 | 81 | 119.76 |
| 08/25/2026 20:30 | 19 | 119.76 |
| 08/25/2026 20:29 | 18 | 119.75 |
| 08/25/2026 20:27 | 60 | 119.72 |
| 08/25/2026 20:26 | 7 | 119.70 |
| 08/25/2026 20:24 | 1 | 119.67 |
| 08/25/2026 20:23 | 4 | 119.68 |
| 08/25/2026 20:23 | 10 | 119.68 |
| 08/25/2026 20:23 | 28 | 119.68 |
| 08/25/2026 20:23 | 100 | 119.68 |
| 08/25/2026 20:23 | 3 | 119.68 |
| 08/25/2026 20:23 | 16 | 119.68 |
| 08/25/2026 20:23 | 2 | 119.68 |
| 08/25/2026 20:23 | 100 | 119.68 |
| 08/25/2026 20:23 | 12 | 119.68 |
| 08/25/2026 20:23 | 25 | 119.68 |
| 08/25/2026 20:23 | 14 | 119.68 |
| 08/25/2026 20:23 | 59 | 119.68 |
| 08/25/2026 20:23 | 27 | 119.68 |
| 08/25/2026 20:23 | 3 | 119.69 |
| 08/25/2026 20:23 | 11 | 119.69 |
| 08/25/2026 20:23 | 50 | 119.69 |
| 08/25/2026 20:23 | 100 | 119.69 |
| 08/25/2026 20:23 | 1 | 119.69 |
| 08/25/2026 20:23 | 22 | 119.69 |
| 08/25/2026 20:23 | 25 | 119.70 |
| 08/25/2026 20:23 | 1 | 119.70 |
| 08/25/2026 20:23 | 3 | 119.70 |
| 08/25/2026 20:23 | 1 | 119.70 |
| 08/25/2026 20:20 | 30 | 119.69 |
| 08/25/2026 20:20 | 3 | 119.70 |
| 08/25/2026 20:20 | 1 | 119.70 |
| 08/25/2026 20:18 | 100 | 119.73 |
| 08/25/2026 20:17 | 3 | 119.73 |
| 08/25/2026 20:17 | 97 | 119.73 |
| 08/25/2026 20:14 | 100 | 119.69 |
| 08/25/2026 20:12 | 100 | 119.69 |
| 08/25/2026 20:12 | 7 | 119.69 |
| 08/25/2026 20:12 | 7 | 119.69 |
| 08/25/2026 20:12 | 1 | 119.69 |
| 08/25/2026 20:10 | 80 | 119.70 |
| 08/25/2026 20:10 | 20 | 119.70 |
| 08/25/2026 20:10 | 5 | 119.70 |
| 08/25/2026 20:10 | 95 | 119.70 |
| 08/25/2026 20:05 | 52 | 119.63 |
| 08/25/2026 20:04 | 100 | 119.63 |
| 08/25/2026 20:04 | 8 | 119.63 |
| 08/25/2026 20:03 | 7 | 119.71 |
| 08/25/2026 20:03 | 100 | 119.71 |
| 08/25/2026 20:03 | 17 | 119.70 |
| 08/25/2026 20:02 | 13 | 119.67 |
| 08/25/2026 20:02 | 100 | 119.635 |
| 08/25/2026 20:02 | 100 | 119.65 |
| 08/25/2026 20:02 | 10 | 119.65 |
| 08/25/2026 20:02 | 100 | 119.65 |
| 08/25/2026 20:01 | 13 | 119.62 |
| 08/25/2026 20:01 | 30 | 119.62 |
| 08/25/2026 20:00 | 1 | 119.62 |
| 08/25/2026 19:58 | 100 | 119.58 |
| 08/25/2026 19:58 | 100 | 119.57 |
| 08/25/2026 19:58 | 100 | 119.57 |
| 08/25/2026 19:58 | 100 | 119.57 |
| 08/25/2026 19:58 | 17 | 119.58 |
| 08/25/2026 19:58 | 100 | 119.57 |
| 08/25/2026 19:57 | 10 | 119.57 |
| 08/25/2026 19:57 | 90 | 119.57 |
| 08/25/2026 19:57 | 5 | 119.57 |
| 08/25/2026 19:57 | 5 | 119.57 |
| 08/25/2026 19:57 | 20 | 119.60 |
| 08/25/2026 19:57 | 1 | 119.60 |
| 08/25/2026 19:57 | 3 | 119.60 |
| 08/25/2026 19:57 | 6 | 119.60 |
| 08/25/2026 19:57 | 100 | 119.61 |
| 08/25/2026 19:57 | 42 | 119.61 |
| 08/25/2026 19:57 | 29 | 119.61 |
| 08/25/2026 19:57 | 20 | 119.61 |
| 08/25/2026 19:57 | 22 | 119.61 |
| 08/25/2026 19:57 | 100 | 119.61 |
| 08/25/2026 19:57 | 38 | 119.61 |
| 08/25/2026 19:57 | 6 | 119.61 |
| 08/25/2026 19:57 | 100 | 119.62 |
| 08/25/2026 19:57 | 100 | 119.62 |
| 08/25/2026 19:57 | 5 | 119.62 |
| 08/25/2026 19:57 | 100 | 119.62 |
| 08/25/2026 19:57 | 1 | 119.63 |
| 08/25/2026 19:57 | 5 | 119.66 |
| 08/25/2026 19:57 | 14 | 119.64 |
| 08/25/2026 19:57 | 10 | 119.66 |
| 08/25/2026 19:57 | 20 | 119.66 |
| 08/25/2026 19:57 | 10 | 119.66 |
| 08/25/2026 19:57 | 100 | 119.66 |
| 08/25/2026 19:57 | 4 | 119.67 |
| 08/25/2026 19:56 | 10 | 119.70 |
| 08/25/2026 19:56 | 25 | 119.72 |
| 08/25/2026 19:56 | 42 | 119.77 |
| 08/25/2026 19:56 | 100 | 119.76 |
| 08/25/2026 19:56 | 1 | 119.76 |
| 08/25/2026 19:56 | 30 | 119.76 |
| 08/25/2026 19:56 | 1 | 119.75 |
| 08/25/2026 19:56 | 6 | 119.705 |
| 08/25/2026 19:56 | 7 | 119.705 |
| 08/25/2026 19:56 | 35 | 119.71 |
| 08/25/2026 19:56 | 65 | 119.71 |
| 08/25/2026 19:56 | 35 | 119.70 |
| 08/25/2026 19:56 | 100 | 119.70 |
| 08/25/2026 19:56 | 7 | 119.65 |
| 08/25/2026 19:56 | 5 | 119.65 |
| 08/25/2026 19:56 | 22 | 119.65 |
| 08/25/2026 19:56 | 1 | 119.65 |
| 08/25/2026 19:54 | 1 | 119.66 |
| 08/25/2026 19:53 | 35 | 119.67 |
| 08/25/2026 19:53 | 21 | 119.67 |
| 08/25/2026 19:53 | 44 | 119.67 |
| 08/25/2026 19:53 | 5 | 119.67 |
| 08/25/2026 19:53 | 5 | 119.67 |
| 08/25/2026 19:53 | 100 | 119.67 |
| 08/25/2026 19:53 | 100 | 119.67 |
| 08/25/2026 19:53 | 100 | 119.68 |
| 08/25/2026 19:53 | 29 | 119.68 |
| 08/25/2026 19:53 | 92 | 119.68 |
| 08/25/2026 19:53 | 7 | 119.68 |
| 08/25/2026 19:53 | 1 | 119.71 |
| 08/25/2026 19:53 | 1 | 119.75 |
| 08/25/2026 19:52 | 5 | 119.73 |
| 08/25/2026 19:52 | 1 | 119.71 |
| 08/25/2026 19:51 | 1 | 119.715 |
| 08/25/2026 19:50 | 93 | 119.705 |
| 08/25/2026 19:44 | 1 | 119.65 |
| 08/25/2026 19:44 | 1 | 119.65 |
| 08/25/2026 19:44 | 6 | 119.66 |
| 08/25/2026 19:44 | 6 | 119.66 |
| 08/25/2026 19:44 | 5 | 119.66 |
| 08/25/2026 19:44 | 10 | 119.67 |
| 08/25/2026 19:44 | 10 | 119.67 |
| 08/25/2026 19:44 | 32 | 119.69 |
| 08/25/2026 19:44 | 10 | 119.69 |
| 08/25/2026 19:44 | 5 | 119.69 |
| 08/25/2026 19:44 | 9 | 119.69 |
| 08/25/2026 19:44 | 1 | 119.69 |
| 08/25/2026 19:44 | 11 | 119.70 |
| 08/25/2026 19:44 | 8 | 119.71 |
| 08/25/2026 19:44 | 22 | 119.71 |
| 08/25/2026 19:44 | 14 | 119.71 |
| 08/25/2026 19:44 | 6 | 119.71 |
| 08/25/2026 19:44 | 38 | 119.71 |
| 08/25/2026 19:44 | 42 | 119.71 |
| 08/25/2026 19:44 | 15 | 119.72 |
| 08/25/2026 19:44 | 4 | 119.73 |
| 08/25/2026 19:44 | 20 | 119.73 |
| 08/25/2026 19:44 | 1 | 119.73 |
| 08/25/2026 19:44 | 99 | 119.73 |
| 08/25/2026 19:44 | 1 | 119.74 |
| 08/25/2026 19:44 | 1 | 119.74 |
| 08/25/2026 19:44 | 1 | 119.74 |
| 08/25/2026 19:44 | 100 | 119.75 |
| 08/25/2026 19:44 | 50 | 119.75 |
| 08/25/2026 19:44 | 50 | 119.75 |
| 08/25/2026 19:44 | 25 | 119.75 |
| 08/25/2026 19:43 | 25 | 119.75 |
| 08/25/2026 19:39 | 6 | 119.77 |
| 08/25/2026 19:39 | 1 | 119.77 |
| 08/25/2026 19:39 | 1 | 119.73 |
| 08/25/2026 19:35 | 12 | 119.73 |
| 08/25/2026 19:35 | 24 | 119.73 |
| 08/25/2026 19:35 | 1 | 119.74 |
| 08/25/2026 19:35 | 37 | 119.74 |
| 08/25/2026 19:35 | 20 | 119.74 |
| 08/25/2026 19:35 | 43 | 119.74 |
| 08/25/2026 19:35 | 100 | 119.74 |
| 08/25/2026 19:35 | 1 | 119.80 |
| 08/25/2026 19:32 | 100 | 119.79 |
| 08/25/2026 19:32 | 90 | 119.79 |
| 08/25/2026 19:32 | 10 | 119.79 |
| 08/25/2026 19:30 | 100 | 119.76 |
| 08/25/2026 19:26 | 2 | 119.70 |
| 08/25/2026 19:26 | 3 | 119.70 |
| 08/25/2026 19:26 | 40 | 119.71 |
| 08/25/2026 19:26 | 11 | 119.71 |
| 08/25/2026 19:26 | 1 | 119.71 |
| 08/25/2026 19:26 | 7 | 119.71 |
| 08/25/2026 19:26 | 3 | 119.71 |
| 08/25/2026 19:26 | 1 | 119.71 |
| 08/25/2026 19:26 | 20 | 119.72 |
| 08/25/2026 19:26 | 12 | 119.74 |
| 08/25/2026 19:22 | 20 | 119.77 |
| 08/25/2026 19:22 | 20 | 119.77 |
| 08/25/2026 19:22 | 4 | 119.79 |
| 08/25/2026 19:22 | 100 | 119.79 |
| 08/25/2026 19:22 | 100 | 119.78 |
| 08/25/2026 19:22 | 100 | 119.78 |
| 08/25/2026 19:20 | 6 | 119.73 |
| 08/25/2026 19:20 | 12 | 119.74 |
| 08/25/2026 19:20 | 3 | 119.74 |
| 08/25/2026 19:20 | 26 | 119.76 |
| 08/25/2026 19:20 | 4 | 119.76 |
| 08/25/2026 19:20 | 40 | 119.78 |
| 08/25/2026 19:20 | 20 | 119.78 |
| 08/25/2026 19:20 | 14 | 119.78 |
| 08/25/2026 19:18 | 2 | 119.78 |
| 08/25/2026 19:18 | 1 | 119.81 |
| 08/25/2026 19:18 | 11 | 119.83 |
| 08/25/2026 19:18 | 2 | 119.84 |
| 08/25/2026 19:18 | 8 | 119.85 |
| 08/25/2026 19:18 | 2 | 119.85 |
| 08/25/2026 19:16 | 1 | 119.86 |
| 08/25/2026 19:16 | 98 | 119.865 |
| 08/25/2026 19:16 | 2 | 119.865 |
| 08/25/2026 19:16 | 98 | 119.865 |
| 08/25/2026 19:16 | 1 | 119.86 |
| 08/25/2026 19:16 | 17 | 119.86 |
| 08/25/2026 19:16 | 2 | 119.87 |
| 08/25/2026 19:16 | 8 | 119.87 |
| 08/25/2026 19:16 | 1 | 119.88 |
| 08/25/2026 19:16 | 1 | 119.89 |
| 08/25/2026 19:16 | 1 | 119.89 |
| 08/25/2026 19:16 | 100 | 119.89 |
| 08/25/2026 19:16 | 2 | 119.89 |
| 08/25/2026 19:16 | 5 | 119.89 |
| 08/25/2026 19:16 | 12 | 119.89 |
| 08/25/2026 19:16 | 3 | 119.89 |
| 08/25/2026 19:16 | 22 | 119.90 |
| 08/25/2026 19:16 | 1 | 119.91 |
| 08/25/2026 19:16 | 24 | 119.91 |
| 08/25/2026 19:16 | 31 | 119.91 |
| 08/25/2026 19:16 | 19 | 119.91 |
| 08/25/2026 19:16 | 12 | 119.92 |
| 08/25/2026 19:16 | 20 | 119.92 |
| 08/25/2026 19:16 | 21 | 119.92 |
| 08/25/2026 19:16 | 100 | 119.93 |
| 08/25/2026 19:11 | 3 | 119.94 |
| 08/25/2026 19:10 | 2 | 119.93 |
| 08/25/2026 19:09 | 54 | 119.97 |
| 08/25/2026 19:09 | 7 | 119.97 |
| 08/25/2026 19:09 | 1 | 119.97 |
| 08/25/2026 19:09 | 4 | 119.96 |
| 08/25/2026 19:09 | 1 | 119.93 |
| 08/25/2026 19:09 | 1 | 119.935 |
| 08/25/2026 19:09 | 1 | 119.935 |
| 08/25/2026 19:09 | 1 | 119.935 |
| 08/25/2026 19:09 | 1 | 119.935 |
| 08/25/2026 19:09 | 1 | 119.935 |
| 08/25/2026 19:09 | 1 | 119.935 |
| 08/25/2026 19:09 | 1 | 119.935 |
| 08/25/2026 19:09 | 1 | 119.935 |
| 08/25/2026 19:09 | 1 | 119.935 |
| 08/25/2026 19:09 | 1 | 119.935 |
| 08/25/2026 19:09 | 1 | 119.935 |
| 08/25/2026 19:09 | 1 | 119.935 |
| 08/25/2026 19:09 | 1 | 119.935 |
| 08/25/2026 19:09 | 1 | 119.935 |
| 08/25/2026 19:09 | 1 | 119.935 |
| 08/25/2026 19:09 | 1 | 119.935 |
| 08/25/2026 19:09 | 1 | 119.935 |
| 08/25/2026 19:09 | 1 | 119.935 |
| 08/25/2026 19:09 | 1 | 119.935 |
| 08/25/2026 19:09 | 1 | 119.935 |
| 08/25/2026 19:09 | 1 | 119.935 |
| 08/25/2026 19:09 | 1 | 119.935 |
| 08/25/2026 19:09 | 1 | 119.935 |
| 08/25/2026 19:09 | 1 | 119.935 |
| 08/25/2026 19:09 | 1 | 119.935 |
| 08/25/2026 19:08 | 1 | 119.93 |
| 08/25/2026 19:07 | 74 | 119.95 |
| 08/25/2026 19:07 | 100 | 119.95 |
| 08/25/2026 19:07 | 1 | 119.93 |
| 08/25/2026 19:07 | 1 | 119.935 |
| 08/25/2026 19:07 | 100 | 119.94 |
| 08/25/2026 19:07 | 1 | 119.95 |
| 08/25/2026 19:07 | 4 | 119.95 |
| 08/25/2026 19:06 | 1 | 119.925 |
| 08/25/2026 19:06 | 1 | 119.93 |
| 08/25/2026 19:03 | 1 | 119.93 |
| 08/25/2026 19:02 | 1 | 119.93 |
| 08/25/2026 18:58 | 200 | 119.94 |
| 08/25/2026 18:55 | 1 | 119.88 |
| 08/25/2026 18:55 | 5 | 119.88 |
| 08/25/2026 18:55 | 1 | 119.88 |
| 08/25/2026 18:55 | 1 | 119.88 |
| 08/25/2026 18:55 | 60 | 119.88 |
| 08/25/2026 18:55 | 40 | 119.88 |
| 08/25/2026 18:55 | 100 | 119.89 |
| 08/25/2026 18:55 | 1 | 119.915 |
| 08/25/2026 18:55 | 2 | 119.915 |
| 08/25/2026 18:55 | 2 | 119.915 |
| 08/25/2026 18:54 | 3 | 119.915 |
| 08/25/2026 18:52 | 40 | 119.92 |
| 08/25/2026 18:52 | 100 | 119.93 |
| 08/25/2026 18:52 | 100 | 119.93 |
| 08/25/2026 18:52 | 2 | 119.93 |
| 08/25/2026 18:52 | 17 | 119.93 |
| 08/25/2026 18:52 | 1 | 119.93 |
| 08/25/2026 18:52 | 100 | 119.93 |
| 08/25/2026 18:52 | 38 | 119.94 |
| 08/25/2026 18:52 | 10 | 119.94 |
| 08/25/2026 18:52 | 25 | 119.94 |
| 08/25/2026 18:52 | 10 | 119.94 |
| 08/25/2026 18:52 | 17 | 119.94 |
| 08/25/2026 18:52 | 10 | 119.94 |
| 08/25/2026 18:50 | 13 | 119.95 |
| 08/25/2026 18:50 | 6 | 119.95 |
| 08/25/2026 18:50 | 1 | 119.95 |
| 08/25/2026 18:50 | 1 | 119.95 |
| 08/25/2026 18:47 | 1 | 120.02 |
| 08/25/2026 18:44 | 1 | 120.01 |
| 08/25/2026 18:44 | 1 | 120.01 |
| 08/25/2026 18:43 | 1 | 120.02 |
| 08/25/2026 18:43 | 1 | 120.04 |
| 08/25/2026 18:43 | 25 | 120.05 |
| 08/25/2026 18:43 | 75 | 120.06 |
| 08/25/2026 18:43 | 25 | 120.06 |
| 08/25/2026 18:42 | 7 | 120.135 |
| 08/25/2026 18:42 | 22 | 120.135 |
| 08/25/2026 18:41 | 3 | 120.135 |
| 08/25/2026 18:41 | 15 | 120.12 |
| 08/25/2026 18:41 | 100 | 120.12 |
| 08/25/2026 18:41 | 100 | 120.11 |
| 08/25/2026 18:40 | 4 | 120.08 |
| 08/25/2026 18:40 | 5 | 120.10 |
| 08/25/2026 18:40 | 100 | 120.10 |
| 08/25/2026 18:40 | 25 | 120.08 |
| 08/25/2026 18:40 | 22 | 120.00 |
| 08/25/2026 18:40 | 1 | 120.00 |
| 08/25/2026 18:40 | 22 | 120.00 |
| 08/25/2026 18:40 | 6 | 120.02 |
| 08/25/2026 18:40 | 11 | 120.02 |
| 08/25/2026 18:40 | 3 | 120.02 |
| 08/25/2026 18:40 | 2 | 120.02 |
| 08/25/2026 18:40 | 27 | 120.03 |
| 08/25/2026 18:40 | 40 | 120.03 |
| 08/25/2026 18:40 | 31 | 120.03 |
| 08/25/2026 18:39 | 100 | 120.04 |
| 08/25/2026 18:39 | 20 | 120.04 |
| 08/25/2026 18:39 | 100 | 120.04 |
| 08/25/2026 18:39 | 1 | 120.05 |
| 08/25/2026 18:39 | 7 | 120.05 |
| 08/25/2026 18:36 | 40 | 120.08 |
| 08/25/2026 18:35 | 75 | 120.08 |
| 08/25/2026 18:35 | 25 | 120.08 |
| 08/25/2026 18:32 | 7 | 120.085 |
| 08/25/2026 18:31 | 26 | 120.085 |
| 08/25/2026 18:31 | 100 | 120.085 |
| 08/25/2026 18:30 | 7 | 120.105 |
| 08/25/2026 18:26 | 5 | 120.07 |
| 08/25/2026 18:26 | 3 | 120.07 |
| 08/25/2026 18:26 | 2 | 120.07 |
| 08/25/2026 18:23 | 23 | 120.08 |
| 08/25/2026 18:23 | 1 | 120.08 |
| 08/25/2026 18:23 | 100 | 120.09 |
| 08/25/2026 18:23 | 100 | 120.09 |
| 08/25/2026 18:21 | 18 | 120.11 |
| 08/25/2026 18:21 | 100 | 120.12 |
| 08/25/2026 18:21 | 6 | 120.12 |
| 08/25/2026 18:21 | 94 | 120.12 |
| 08/25/2026 18:21 | 1 | 120.12 |
| 08/25/2026 18:21 | 100 | 120.12 |
| 08/25/2026 18:21 | 40 | 120.12 |
| 08/25/2026 18:21 | 40 | 120.12 |
| 08/25/2026 18:21 | 3 | 120.12 |
| 08/25/2026 18:21 | 1 | 120.13 |
| 08/25/2026 18:20 | 1 | 120.205 |
| 08/25/2026 18:17 | 1 | 120.14 |
| 08/25/2026 18:16 | 5 | 120.16 |
| 08/25/2026 18:16 | 95 | 120.16 |
| 08/25/2026 18:16 | 18 | 120.16 |
| 08/25/2026 18:16 | 50 | 120.16 |
| 08/25/2026 18:16 | 1 | 120.17 |
| 08/25/2026 18:16 | 1 | 120.17 |
| 08/25/2026 18:16 | 3 | 120.17 |
| 08/25/2026 18:12 | 1 | 120.33 |
| 08/25/2026 18:12 | 10 | 120.33 |
| 08/25/2026 18:11 | 100 | 120.26 |
| 08/25/2026 18:11 | 193 | 120.25 |
| 08/25/2026 18:11 | 5 | 120.18 |
| 08/25/2026 18:11 | 48 | 120.18 |
| 08/25/2026 18:11 | 52 | 120.18 |
| 08/25/2026 18:11 | 7 | 120.17 |
| 08/25/2026 18:11 | 43 | 120.17 |
| 08/25/2026 18:11 | 50 | 120.17 |
| 08/25/2026 18:11 | 100 | 120.16 |
| 08/25/2026 18:11 | 100 | 120.16 |
| 08/25/2026 18:11 | 49 | 120.14 |
| 08/25/2026 18:11 | 149 | 120.14 |
| 08/25/2026 18:09 | 1 | 120.09 |
| 08/25/2026 18:09 | 1 | 120.10 |
| 08/25/2026 18:09 | 1 | 120.10 |
| 08/25/2026 18:09 | 1 | 120.10 |
| 08/25/2026 18:09 | 1 | 120.10 |
| 08/25/2026 18:09 | 1 | 120.10 |
| 08/25/2026 18:09 | 1 | 120.10 |
| 08/25/2026 18:09 | 1 | 120.10 |
| 08/25/2026 18:08 | 1 | 120.10 |
| 08/25/2026 18:08 | 1 | 120.10 |
| 08/25/2026 18:08 | 1 | 120.10 |
| 08/25/2026 18:08 | 1 | 120.10 |
| 08/25/2026 18:08 | 1 | 120.10 |
| 08/25/2026 18:08 | 1 | 120.10 |
| 08/25/2026 18:08 | 1 | 120.10 |
| 08/25/2026 18:08 | 1 | 120.10 |
| 08/25/2026 18:08 | 1 | 120.10 |
| 08/25/2026 18:08 | 1 | 120.10 |
| 08/25/2026 18:08 | 1 | 120.10 |
| 08/25/2026 18:08 | 1 | 120.10 |
| 08/25/2026 18:08 | 1 | 120.10 |
| 08/25/2026 18:05 | 1 | 120.11 |
| 08/25/2026 18:05 | 3 | 120.14 |
| 08/25/2026 18:05 | 2 | 120.14 |
| 08/25/2026 18:05 | 5 | 120.16 |
| 08/25/2026 18:05 | 7 | 120.21 |
| 08/25/2026 18:05 | 12 | 120.18 |
| 08/25/2026 18:05 | 5 | 120.21 |
| 08/25/2026 18:03 | 24 | 120.21 |
| 08/25/2026 18:03 | 5 | 120.21 |
| 08/25/2026 18:03 | 3 | 120.22 |
| 08/25/2026 18:03 | 19 | 120.23 |
| 08/25/2026 18:03 | 37 | 120.23 |
| 08/25/2026 18:03 | 3 | 120.23 |
| 08/25/2026 18:03 | 37 | 120.23 |
| 08/25/2026 18:03 | 4 | 120.23 |
| 08/25/2026 18:03 | 12 | 120.23 |
| 08/25/2026 18:03 | 16 | 120.23 |
| 08/25/2026 18:03 | 6 | 120.23 |
| 08/25/2026 18:03 | 1 | 120.23 |
| 08/25/2026 18:03 | 2 | 120.23 |
| 08/25/2026 18:03 | 4 | 120.23 |
| 08/25/2026 18:03 | 19 | 120.24 |
| 08/25/2026 18:03 | 1 | 120.24 |
| 08/25/2026 18:03 | 1 | 120.24 |
| 08/25/2026 18:02 | 32 | 120.27 |
| 08/25/2026 18:02 | 1 | 120.27 |
| 08/25/2026 17:58 | 20 | 120.34 |
| 08/25/2026 17:57 | 19 | 120.29 |
| 08/25/2026 17:57 | 81 | 120.29 |
| 08/25/2026 17:57 | 16 | 120.29 |
| 08/25/2026 17:57 | 3 | 120.29 |
| 08/25/2026 17:57 | 4 | 120.31 |
| 08/25/2026 17:57 | 18 | 120.34 |
| 08/25/2026 17:57 | 4 | 120.34 |
| 08/25/2026 17:57 | 4 | 120.34 |
| 08/25/2026 17:57 | 86 | 120.34 |
| 08/25/2026 17:57 | 14 | 120.34 |
| 08/25/2026 17:57 | 19 | 120.35 |
| 08/25/2026 17:57 | 75 | 120.37 |
| 08/25/2026 17:57 | 25 | 120.37 |
| 08/25/2026 17:57 | 24 | 120.38 |
| 08/25/2026 17:57 | 6 | 120.38 |
| 08/25/2026 17:56 | 3 | 120.49 |
| 08/25/2026 17:55 | 2 | 120.48 |
| 08/25/2026 17:53 | 9 | 120.37 |
| 08/25/2026 17:53 | 77 | 120.35 |
| 08/25/2026 17:53 | 23 | 120.35 |
| 08/25/2026 17:52 | 100 | 120.34 |
| 08/25/2026 17:46 | 99 | 120.29 |
| 08/25/2026 17:46 | 99 | 120.26 |
| 08/25/2026 17:46 | 99 | 120.30 |
| 08/25/2026 17:46 | 1 | 120.30 |
| 08/25/2026 17:45 | 3 | 120.29 |
| 08/25/2026 17:45 | 100 | 120.25 |
| 08/25/2026 17:45 | 75 | 120.19 |
| 08/25/2026 17:45 | 25 | 120.19 |
| 08/25/2026 17:41 | 82 | 120.27 |
| 08/25/2026 17:40 | 1 | 120.28 |
| 08/25/2026 17:39 | 4 | 120.28 |
| 08/25/2026 17:39 | 8 | 120.24 |
| 08/25/2026 17:39 | 4 | 120.24 |
| 08/25/2026 17:38 | 45 | 120.21 |
| 08/25/2026 17:38 | 55 | 120.21 |
| 08/25/2026 17:37 | 1 | 120.13 |
| 08/25/2026 17:37 | 10 | 120.09 |
| 08/25/2026 17:37 | 22 | 120.09 |
| 08/25/2026 17:37 | 5 | 120.07 |
| 08/25/2026 17:37 | 15 | 120.07 |
| 08/25/2026 17:37 | 100 | 120.07 |
| 08/25/2026 17:37 | 5 | 120.03 |
| 08/25/2026 17:37 | 5 | 120.03 |
| 08/25/2026 17:37 | 15 | 120.03 |
| 08/25/2026 17:37 | 55 | 120.02 |
| 08/25/2026 17:37 | 45 | 120.02 |
| 08/25/2026 17:36 | 1 | 119.97 |
| 08/25/2026 17:35 | 8 | 119.985 |
| 08/25/2026 17:34 | 1 | 119.97 |
| 08/25/2026 17:34 | 1 | 119.97 |
| 08/25/2026 17:34 | 3 | 119.97 |
| 08/25/2026 17:34 | 2 | 119.98 |
| 08/25/2026 17:34 | 5 | 119.99 |
| 08/25/2026 17:33 | 5 | 120.01 |
| 08/25/2026 17:33 | 1 | 120.01 |
| 08/25/2026 17:33 | 5 | 120.01 |
| 08/25/2026 17:33 | 16 | 120.03 |
| 08/25/2026 17:33 | 1 | 120.04 |
| 08/25/2026 17:31 | 1 | 120.05 |
| 08/25/2026 17:30 | 4 | 120.05 |
| 08/25/2026 17:30 | 35 | 120.05 |
| 08/25/2026 17:30 | 22 | 120.06 |
| 08/25/2026 17:29 | 20 | 120.10 |
| 08/25/2026 17:29 | 100 | 120.10 |
| 08/25/2026 17:29 | 36 | 120.10 |
| 08/25/2026 17:29 | 22 | 120.10 |
| 08/25/2026 17:29 | 12 | 120.11 |
| 08/25/2026 17:29 | 1 | 120.12 |
| 08/25/2026 17:29 | 20 | 120.12 |
| 08/25/2026 17:29 | 100 | 120.13 |
| 08/25/2026 17:29 | 100 | 120.14 |
| 08/25/2026 17:29 | 51 | 120.14 |
| 08/25/2026 17:29 | 6 | 120.14 |
| 08/25/2026 17:29 | 4 | 120.14 |
| 08/25/2026 17:28 | 25 | 120.19 |
| 08/25/2026 17:28 | 100 | 120.17 |
| 08/25/2026 17:28 | 19 | 120.17 |
| 08/25/2026 17:28 | 1 | 120.17 |
| 08/25/2026 17:28 | 100 | 120.17 |
| 08/25/2026 17:28 | 1 | 120.18 |
| 08/25/2026 17:28 | 1 | 120.18 |
| 08/25/2026 17:28 | 1 | 120.18 |
| 08/25/2026 17:28 | 1 | 120.18 |
| 08/25/2026 17:28 | 1 | 120.18 |
| 08/25/2026 17:28 | 1 | 120.18 |
| 08/25/2026 17:28 | 10 | 120.18 |
| 08/25/2026 17:27 | 8 | 120.25 |
| 08/25/2026 17:26 | 18 | 120.22 |
| 08/25/2026 17:26 | 83 | 120.20 |
| 08/25/2026 17:19 | 85 | 120.27 |
| 08/25/2026 17:19 | 99 | 120.23 |
| 08/25/2026 17:19 | 1 | 120.23 |
| 08/25/2026 17:19 | 1 | 120.23 |
| 08/25/2026 17:18 | 61 | 120.20 |
| 08/25/2026 17:18 | 10 | 120.20 |
| 08/25/2026 17:18 | 70 | 120.15 |
| 08/25/2026 17:18 | 100 | 120.13 |
| 08/25/2026 17:16 | 15 | 120.18 |
| 08/25/2026 17:16 | 3 | 120.18 |
| 08/25/2026 17:15 | 11 | 120.12 |
| 08/25/2026 17:14 | 47 | 120.16 |
| 08/25/2026 17:13 | 9 | 120.31 |
| 08/25/2026 17:12 | 5 | 120.215 |
| 08/25/2026 17:12 | 100 | 120.18 |
| 08/25/2026 17:12 | 30 | 120.17 |
| 08/25/2026 17:12 | 20 | 120.17 |
| 08/25/2026 17:12 | 23 | 120.17 |
| 08/25/2026 17:12 | 1 | 120.18 |
| 08/25/2026 17:12 | 5 | 120.18 |
| 08/25/2026 17:12 | 18 | 120.19 |
| 08/25/2026 17:12 | 2 | 120.19 |
| 08/25/2026 17:10 | 18 | 120.285 |
| 08/25/2026 17:09 | 100 | 120.28 |
| 08/25/2026 17:09 | 24 | 120.42 |
| 08/25/2026 17:09 | 75 | 120.41 |
| 08/25/2026 17:09 | 6 | 120.17 |
| 08/25/2026 17:09 | 27 | 120.15 |
| 08/25/2026 17:09 | 5 | 120.14 |
| 08/25/2026 17:09 | 20 | 120.08 |
| 08/25/2026 17:09 | 1 | 120.08 |
| 08/25/2026 17:09 | 1 | 120.08 |
| 08/25/2026 17:09 | 300 | 120.08 |
| 08/25/2026 17:08 | 4 | 120.06 |
| 08/25/2026 17:07 | 6 | 120.06 |
| 08/25/2026 17:06 | 7 | 120.02 |
| 08/25/2026 17:05 | 100 | 120.02 |
| 08/25/2026 17:05 | 100 | 120.02 |
| 08/25/2026 17:04 | 2 | 120.07 |
| 08/25/2026 17:04 | 1 | 120.04 |
| 08/25/2026 17:03 | 2 | 120.025 |
| 08/25/2026 17:03 | 6 | 120.025 |
| 08/25/2026 17:02 | 2 | 120.06 |
| 08/25/2026 17:02 | 7 | 120.025 |
| 08/25/2026 17:02 | 1 | 120.07 |
| 08/25/2026 17:02 | 2 | 120.03 |
| 08/25/2026 17:02 | 7 | 120.03 |
| 08/25/2026 17:01 | 5 | 120.07 |
| 08/25/2026 17:00 | 1 | 119.95 |
| 08/25/2026 16:56 | 100 | 120.015 |
| 08/25/2026 16:56 | 32 | 120.06 |
| 08/25/2026 16:56 | 47 | 120.04 |
| 08/25/2026 16:56 | 6 | 120.03 |
| 08/25/2026 16:56 | 100 | 120.02 |
| 08/25/2026 16:56 | 65 | 120.01 |
| 08/25/2026 16:56 | 35 | 120.01 |
| 08/25/2026 16:56 | 1 | 119.99 |
| 08/25/2026 16:56 | 1 | 119.98 |
| 08/25/2026 16:56 | 6 | 119.97 |
| 08/25/2026 16:56 | 100 | 119.97 |
| 08/25/2026 16:54 | 26 | 119.85 |
| 08/25/2026 16:54 | 48 | 119.85 |
| 08/25/2026 16:54 | 33 | 119.85 |
| 08/25/2026 16:54 | 126 | 119.85 |
| 08/25/2026 16:54 | 15 | 119.85 |
| 08/25/2026 16:54 | 18 | 119.85 |
| 08/25/2026 16:54 | 1 | 119.86 |
| 08/25/2026 16:54 | 1 | 119.86 |
| 08/25/2026 16:54 | 1 | 119.86 |
| 08/25/2026 16:54 | 1 | 119.86 |
| 08/25/2026 16:54 | 1 | 119.86 |
| 08/25/2026 16:54 | 1 | 119.86 |
| 08/25/2026 16:54 | 1 | 119.86 |
| 08/25/2026 16:54 | 1 | 119.86 |
| 08/25/2026 16:50 | 100 | 119.95 |
| 08/25/2026 16:50 | 100 | 119.94 |
| 08/25/2026 16:50 | 18 | 120.03 |
| 08/25/2026 16:43 | 42 | 120.03 |
| 08/25/2026 16:43 | 3 | 120.03 |
| 08/25/2026 16:43 | 1 | 120.02 |
| 08/25/2026 16:43 | 46 | 120.02 |
| 08/25/2026 16:43 | 43 | 120.02 |
| 08/25/2026 16:43 | 7 | 120.02 |
| 08/25/2026 16:43 | 3 | 120.02 |
| 08/25/2026 16:43 | 58 | 120.02 |
| 08/25/2026 16:40 | 1 | 119.98 |
| 08/25/2026 16:39 | 1 | 120.00 |
| 08/25/2026 16:39 | 99 | 119.98 |
| 08/25/2026 16:37 | 1 | 119.98 |
| 08/25/2026 16:37 | 25 | 119.93 |
| 08/25/2026 16:36 | 42 | 120.02 |
| 08/25/2026 16:36 | 33 | 120.01 |
| 08/25/2026 16:36 | 25 | 120.01 |
| 08/25/2026 16:35 | 41 | 119.94 |
| 08/25/2026 16:35 | 59 | 119.94 |
| 08/25/2026 16:35 | 100 | 119.94 |
| 08/25/2026 16:35 | 100 | 119.93 |
| 08/25/2026 16:33 | 92 | 119.94 |
| 08/25/2026 16:33 | 8 | 119.94 |
| 08/25/2026 16:30 | 100 | 119.73 |
| 08/25/2026 16:30 | 8 | 119.81 |
| 08/25/2026 16:30 | 10 | 119.81 |
| 08/25/2026 16:30 | 100 | 119.82 |
| 08/25/2026 16:30 | 1 | 119.85 |
| 08/25/2026 16:30 | 3 | 119.91 |
| 08/25/2026 16:30 | 1 | 119.91 |
| 08/25/2026 16:30 | 1 | 119.92 |
| 08/25/2026 16:30 | 1 | 119.92 |
| 08/25/2026 16:30 | 1 | 119.92 |
| 08/25/2026 16:30 | 1 | 119.92 |
| 08/25/2026 16:30 | 74 | 119.92 |
| 08/25/2026 16:30 | 1 | 119.94 |
| 08/25/2026 16:30 | 2 | 119.94 |
| 08/25/2026 16:29 | 1 | 120.07 |
| 08/25/2026 16:29 | 1 | 120.06 |
| 08/25/2026 16:29 | 2 | 119.95 |
| 08/25/2026 16:26 | 1 | 120.09 |
| 08/25/2026 16:25 | 9 | 120.04 |
| 08/25/2026 16:25 | 100 | 120.04 |
| 08/25/2026 16:25 | 1 | 119.99 |
| 08/25/2026 16:25 | 13 | 119.99 |
| 08/25/2026 16:25 | 5 | 119.99 |
| 08/25/2026 16:25 | 100 | 119.99 |
| 08/25/2026 16:25 | 100 | 119.99 |
| 08/25/2026 16:25 | 1 | 120.00 |
| 08/25/2026 16:25 | 12 | 120.00 |
| 08/25/2026 16:24 | 5 | 120.01 |
| 08/25/2026 16:24 | 6 | 120.05 |
| 08/25/2026 16:24 | 6 | 120.02 |
| 08/25/2026 16:24 | 10 | 120.02 |
| 08/25/2026 16:24 | 5 | 120.05 |
| 08/25/2026 16:23 | 1 | 120.10 |
| 08/25/2026 16:23 | 1 | 120.08 |
| 08/25/2026 16:23 | 10 | 119.96 |
| 08/25/2026 16:23 | 43 | 119.96 |
| 08/25/2026 16:23 | 7 | 119.96 |
| 08/25/2026 16:23 | 47 | 119.96 |
| 08/25/2026 16:23 | 60 | 119.95 |
| 08/25/2026 16:23 | 7 | 119.95 |
| 08/25/2026 16:23 | 9 | 119.95 |
| 08/25/2026 16:23 | 41 | 119.93 |
| 08/25/2026 16:23 | 58 | 119.93 |
| 08/25/2026 16:23 | 1 | 119.93 |
| 08/25/2026 16:23 | 6 | 119.90 |
| 08/25/2026 16:21 | 11 | 119.69 |
| 08/25/2026 16:21 | 10 | 119.71 |
| 08/25/2026 16:20 | 6 | 119.88 |
| 08/25/2026 16:20 | 8 | 119.95 |
| 08/25/2026 16:20 | 14 | 119.95 |
| 08/25/2026 16:20 | 86 | 119.94 |
| 08/25/2026 16:19 | 14 | 119.94 |
| 08/25/2026 16:19 | 40 | 119.80 |
| 08/25/2026 16:15 | 31 | 119.70 |
| 08/25/2026 16:14 | 34 | 119.79 |
| 08/25/2026 16:14 | 66 | 119.79 |
| 08/25/2026 16:14 | 100 | 119.78 |
| 08/25/2026 16:14 | 25 | 119.75 |
| 08/25/2026 16:14 | 13 | 119.75 |
| 08/25/2026 16:14 | 4 | 119.60 |
| 08/25/2026 16:14 | 4 | 119.61 |
| 08/25/2026 16:13 | 6 | 119.65 |
| 08/25/2026 16:13 | 24 | 119.65 |
| 08/25/2026 16:13 | 31 | 119.65 |
| 08/25/2026 16:13 | 31 | 119.65 |
| 08/25/2026 16:13 | 1 | 119.66 |
| 08/25/2026 16:13 | 5 | 119.66 |
| 08/25/2026 16:13 | 170 | 119.80 |
| 08/25/2026 16:09 | 92 | 119.74 |
| 08/25/2026 16:09 | 8 | 119.76 |
| 08/25/2026 16:09 | 6 | 119.89 |
| 08/25/2026 16:09 | 5 | 119.865 |
| 08/25/2026 16:09 | 3 | 119.80 |
| 08/25/2026 16:08 | 25 | 119.865 |
| 08/25/2026 16:08 | 25 | 119.865 |
| 08/25/2026 16:08 | 25 | 119.865 |
| 08/25/2026 16:07 | 1 | 119.91 |
| 08/25/2026 16:07 | 7 | 119.91 |
| 08/25/2026 16:06 | 1 | 119.71 |
| 08/25/2026 16:06 | 99 | 119.71 |
| 08/25/2026 16:06 | 1 | 119.72 |
| 08/25/2026 16:06 | 18 | 119.76 |
| 08/25/2026 16:06 | 21 | 119.76 |
| 08/25/2026 16:06 | 23 | 119.76 |
| 08/25/2026 16:06 | 20 | 119.76 |
| 08/25/2026 16:06 | 10 | 119.76 |
| 08/25/2026 16:06 | 100 | 119.76 |
| 08/25/2026 16:06 | 1 | 119.77 |
| 08/25/2026 16:06 | 5 | 119.77 |
| 08/25/2026 16:06 | 3 | 120.04 |
| 08/25/2026 16:03 | 1 | 119.80 |
| 08/25/2026 16:02 | 29 | 119.76 |
| 08/25/2026 16:02 | 100 | 119.80 |
| 08/25/2026 16:02 | 16 | 120.13 |
| 08/25/2026 16:01 | 1 | 119.85 |
| 08/25/2026 16:01 | 37 | 119.76 |
| 08/25/2026 16:01 | 6 | 119.76 |
| 08/25/2026 16:01 | 100 | 119.81 |
| 08/25/2026 16:01 | 2 | 119.83 |
| 08/25/2026 16:01 | 100 | 119.83 |
| 08/25/2026 16:01 | 100 | 119.86 |
| 08/25/2026 16:01 | 100 | 119.89 |
| 08/25/2026 16:01 | 1 | 120.07 |
| 08/25/2026 16:00 | 100 | 119.87 |
| 08/25/2026 16:00 | 100 | 119.83 |
| 08/25/2026 16:00 | 25 | 119.79 |
| 08/25/2026 16:00 | 25 | 119.79 |
| 08/25/2026 16:00 | 25 | 119.79 |
| 08/25/2026 15:59 | 100 | 119.80 |
| 08/25/2026 15:59 | 42 | 119.74 |
| 08/25/2026 15:57 | 6 | 119.70 |
| 08/25/2026 15:56 | 6 | 119.555 |
| 08/25/2026 15:56 | 62 | 119.40 |
| 08/25/2026 15:56 | 3 | 119.49 |
| 08/25/2026 15:52 | 25 | 119.595 |
| 08/25/2026 15:52 | 10 | 119.32 |
| 08/25/2026 15:51 | 37 | 119.35 |
| 08/25/2026 15:51 | 47 | 119.41 |
| 08/25/2026 15:50 | 25 | 119.575 |
| 08/25/2026 15:50 | 25 | 119.575 |
| 08/25/2026 15:50 | 25 | 119.575 |
| 08/25/2026 15:50 | 25 | 119.575 |
| 08/25/2026 15:49 | 25 | 119.57 |
| 08/25/2026 15:46 | 25 | 119.54 |
| 08/25/2026 15:42 | 45 | 119.69 |
| 08/25/2026 15:42 | 2 | 119.70 |
| 08/25/2026 15:42 | 6 | 119.70 |
| 08/25/2026 15:42 | 47 | 119.71 |
| 08/25/2026 15:42 | 53 | 119.71 |
| 08/25/2026 15:42 | 53 | 119.73 |
| 08/25/2026 15:42 | 50 | 120.00 |
| 08/25/2026 15:42 | 10 | 120.00 |
| 08/25/2026 15:42 | 1 | 120.17 |
| 08/25/2026 15:42 | 100 | 120.17 |
| 08/25/2026 15:42 | 5 | 120.17 |
| 08/25/2026 15:42 | 16 | 120.17 |
| 08/25/2026 15:42 | 10 | 120.17 |
| 08/25/2026 15:42 | 2 | 120.17 |
| 08/25/2026 15:42 | 69 | 120.17 |
| 08/25/2026 15:42 | 31 | 120.17 |
| 08/25/2026 15:42 | 1 | 120.18 |
| 08/25/2026 15:42 | 100 | 120.18 |
| 08/25/2026 15:42 | 1 | 120.18 |
| 08/25/2026 15:42 | 5 | 120.55 |
| 08/25/2026 15:41 | 100 | 120.56 |
| 08/25/2026 15:30 | 13 | 120.64 |
| 08/25/2026 15:30 | 2711 | 120.64 |
| 08/25/2026 15:30 | 2711 | 120.64 |