Hoher Abstand zu verzögertem Kurs
|
Official
21.10.2026
-
22:00:02
|
Geld
21.10.2026 -
22:00:00
|
Geld Volumen |
Brief
21.10.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
120.47
-0.04
(
-0.03% )
|
120.59
|
300 |
120.60
|
2'000 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/21/2026 22:00 | 303667 | 120.47 |
| 10/21/2026 22:00 | 100 | 120.59 |
| 10/21/2026 22:00 | 100 | 120.59 |
| 10/21/2026 21:59 | 69 | 120.58 |
| 10/21/2026 21:59 | 500 | 120.59 |
| 10/21/2026 21:59 | 600 | 120.57 |
| 10/21/2026 21:59 | 1 | 120.525 |
| 10/21/2026 21:59 | 1 | 120.525 |
| 10/21/2026 21:59 | 2 | 120.525 |
| 10/21/2026 21:59 | 5 | 120.525 |
| 10/21/2026 21:59 | 14 | 120.525 |
| 10/21/2026 21:59 | 1 | 120.525 |
| 10/21/2026 21:59 | 4 | 120.525 |
| 10/21/2026 21:59 | 4 | 120.525 |
| 10/21/2026 21:59 | 1 | 120.47 |
| 10/21/2026 21:59 | 1 | 120.49 |
| 10/21/2026 21:59 | 3 | 120.47 |
| 10/21/2026 21:59 | 64 | 120.52 |
| 10/21/2026 21:59 | 63 | 120.53 |
| 10/21/2026 21:59 | 32 | 120.525 |
| 10/21/2026 21:59 | 3 | 120.47 |
| 10/21/2026 21:59 | 69 | 120.45 |
| 10/21/2026 21:59 | 50 | 120.46 |
| 10/21/2026 21:59 | 50 | 120.46 |
| 10/21/2026 21:59 | 50 | 120.46 |
| 10/21/2026 21:59 | 54 | 120.47 |
| 10/21/2026 21:59 | 3 | 120.525 |
| 10/21/2026 21:59 | 1 | 120.47 |
| 10/21/2026 21:59 | 10 | 120.525 |
| 10/21/2026 21:59 | 55 | 120.525 |
| 10/21/2026 21:59 | 6 | 120.47 |
| 10/21/2026 21:59 | 1 | 120.47 |
| 10/21/2026 21:59 | 1 | 120.47 |
| 10/21/2026 21:59 | 7 | 120.47 |
| 10/21/2026 21:59 | 428 | 120.54 |
| 10/21/2026 21:59 | 92 | 120.525 |
| 10/21/2026 21:59 | 8 | 120.525 |
| 10/21/2026 21:59 | 1 | 120.47 |
| 10/21/2026 21:59 | 7 | 120.53 |
| 10/21/2026 21:59 | 14 | 120.47 |
| 10/21/2026 21:59 | 1 | 120.47 |
| 10/21/2026 21:59 | 2 | 120.47 |
| 10/21/2026 21:59 | 8 | 120.525 |
| 10/21/2026 21:59 | 6 | 120.525 |
| 10/21/2026 21:59 | 3 | 120.525 |
| 10/21/2026 21:59 | 47 | 120.53 |
| 10/21/2026 21:59 | 1 | 120.47 |
| 10/21/2026 21:59 | 36 | 120.54 |
| 10/21/2026 21:59 | 11 | 120.53 |
| 10/21/2026 21:59 | 4 | 120.47 |
| 10/21/2026 21:59 | 1 | 120.47 |
| 10/21/2026 21:59 | 68 | 120.52 |
| 10/21/2026 21:59 | 33 | 120.52 |
| 10/21/2026 21:59 | 1 | 120.47 |
| 10/21/2026 21:59 | 1 | 120.47 |
| 10/21/2026 21:59 | 1 | 120.47 |
| 10/21/2026 21:59 | 13 | 120.52 |
| 10/21/2026 21:59 | 3 | 120.47 |
| 10/21/2026 21:59 | 1 | 120.46 |
| 10/21/2026 21:59 | 81 | 120.53 |
| 10/21/2026 21:59 | 2 | 120.46 |
| 10/21/2026 21:59 | 16 | 120.56 |
| 10/21/2026 21:59 | 1 | 120.55 |
| 10/21/2026 21:59 | 100 | 120.54 |
| 10/21/2026 21:59 | 4 | 120.49 |
| 10/21/2026 21:59 | 100 | 120.51 |
| 10/21/2026 21:59 | 2 | 120.45 |
| 10/21/2026 21:59 | 88 | 120.49 |
| 10/21/2026 21:59 | 7 | 120.49 |
| 10/21/2026 21:59 | 94 | 120.49 |
| 10/21/2026 21:59 | 6 | 120.49 |
| 10/21/2026 21:59 | 7 | 120.45 |
| 10/21/2026 21:59 | 3 | 120.42 |
| 10/21/2026 21:59 | 19 | 120.46 |
| 10/21/2026 21:59 | 1 | 120.43 |
| 10/21/2026 21:59 | 1 | 120.43 |
| 10/21/2026 21:59 | 74 | 120.46 |
| 10/21/2026 21:59 | 1 | 120.42 |
| 10/21/2026 21:59 | 25 | 120.42 |
| 10/21/2026 21:59 | 5 | 120.43 |
| 10/21/2026 21:59 | 101 | 120.42 |
| 10/21/2026 21:59 | 100 | 120.42 |
| 10/21/2026 21:59 | 100 | 120.42 |
| 10/21/2026 21:59 | 100 | 120.42 |
| 10/21/2026 21:59 | 98 | 120.46 |
| 10/21/2026 21:59 | 2 | 120.45 |
| 10/21/2026 21:59 | 66 | 120.48 |
| 10/21/2026 21:59 | 100 | 120.45 |
| 10/21/2026 21:59 | 1 | 120.45 |
| 10/21/2026 21:59 | 32 | 120.45 |
| 10/21/2026 21:59 | 70 | 120.45 |
| 10/21/2026 21:59 | 1 | 120.45 |
| 10/21/2026 21:59 | 30 | 120.49 |
| 10/21/2026 21:59 | 29 | 120.45 |
| 10/21/2026 21:59 | 4 | 120.49 |
| 10/21/2026 21:59 | 1 | 120.49 |
| 10/21/2026 21:59 | 6 | 120.48 |
| 10/21/2026 21:59 | 6 | 120.48 |
| 10/21/2026 21:59 | 3 | 120.45 |
| 10/21/2026 21:59 | 63 | 120.45 |
| 10/21/2026 21:59 | 100 | 120.455 |
| 10/21/2026 21:59 | 100 | 120.43 |
| 10/21/2026 21:59 | 100 | 120.43 |
| 10/21/2026 21:59 | 18 | 120.41 |
| 10/21/2026 21:59 | 22 | 120.41 |
| 10/21/2026 21:59 | 98 | 120.41 |
| 10/21/2026 21:59 | 100 | 120.44 |
| 10/21/2026 21:59 | 2 | 120.41 |
| 10/21/2026 21:59 | 75 | 120.46 |
| 10/21/2026 21:59 | 25 | 120.46 |
| 10/21/2026 21:59 | 58 | 120.49 |
| 10/21/2026 21:59 | 7 | 120.49 |
| 10/21/2026 21:59 | 100 | 120.49 |
| 10/21/2026 21:59 | 100 | 120.47 |
| 10/21/2026 21:59 | 14 | 120.45 |
| 10/21/2026 21:59 | 100 | 120.49 |
| 10/21/2026 21:59 | 100 | 120.49 |
| 10/21/2026 21:59 | 93 | 120.49 |
| 10/21/2026 21:59 | 100 | 120.49 |
| 10/21/2026 21:59 | 7 | 120.49 |
| 10/21/2026 21:59 | 20 | 120.49 |
| 10/21/2026 21:59 | 8 | 120.49 |
| 10/21/2026 21:59 | 49 | 120.49 |
| 10/21/2026 21:59 | 100 | 120.49 |
| 10/21/2026 21:59 | 5 | 120.49 |
| 10/21/2026 21:59 | 7 | 120.50 |
| 10/21/2026 21:59 | 64 | 120.53 |
| 10/21/2026 21:59 | 100 | 120.53 |
| 10/21/2026 21:59 | 38 | 120.52 |
| 10/21/2026 21:59 | 4 | 120.52 |
| 10/21/2026 21:59 | 56 | 120.535 |
| 10/21/2026 21:59 | 51 | 120.535 |
| 10/21/2026 21:59 | 1 | 120.54 |
| 10/21/2026 21:59 | 13 | 120.54 |
| 10/21/2026 21:59 | 100 | 120.55 |
| 10/21/2026 21:59 | 100 | 120.55 |
| 10/21/2026 21:59 | 100 | 120.55 |
| 10/21/2026 21:59 | 100 | 120.575 |
| 10/21/2026 21:59 | 1 | 120.58 |
| 10/21/2026 21:59 | 51 | 120.58 |
| 10/21/2026 21:59 | 100 | 120.61 |
| 10/21/2026 21:59 | 24 | 120.59 |
| 10/21/2026 21:59 | 1 | 120.59 |
| 10/21/2026 21:59 | 100 | 120.62 |
| 10/21/2026 21:59 | 100 | 120.62 |
| 10/21/2026 21:59 | 1 | 120.60 |
| 10/21/2026 21:59 | 31 | 120.59 |
| 10/21/2026 21:59 | 20 | 120.59 |
| 10/21/2026 21:59 | 30 | 120.61 |
| 10/21/2026 21:59 | 14 | 120.61 |
| 10/21/2026 21:59 | 8 | 120.60 |
| 10/21/2026 21:59 | 4 | 120.60 |
| 10/21/2026 21:59 | 47 | 120.61 |
| 10/21/2026 21:59 | 27 | 120.61 |
| 10/21/2026 21:59 | 8 | 120.61 |
| 10/21/2026 21:59 | 69 | 120.60 |
| 10/21/2026 21:59 | 100 | 120.60 |
| 10/21/2026 21:59 | 131 | 120.60 |
| 10/21/2026 21:59 | 100 | 120.60 |
| 10/21/2026 21:59 | 100 | 120.60 |
| 10/21/2026 21:59 | 100 | 120.60 |
| 10/21/2026 21:59 | 78 | 120.60 |
| 10/21/2026 21:59 | 22 | 120.60 |
| 10/21/2026 21:59 | 8 | 120.61 |
| 10/21/2026 21:59 | 11 | 120.62 |
| 10/21/2026 21:59 | 63 | 120.62 |
| 10/21/2026 21:59 | 18 | 120.62 |
| 10/21/2026 21:59 | 100 | 120.60 |
| 10/21/2026 21:59 | 36 | 120.60 |
| 10/21/2026 21:59 | 64 | 120.60 |
| 10/21/2026 21:59 | 64 | 120.60 |
| 10/21/2026 21:59 | 100 | 120.60 |
| 10/21/2026 21:59 | 73 | 120.60 |
| 10/21/2026 21:59 | 27 | 120.60 |
| 10/21/2026 21:59 | 100 | 120.60 |
| 10/21/2026 21:59 | 73 | 120.60 |
| 10/21/2026 21:59 | 27 | 120.60 |
| 10/21/2026 21:59 | 73 | 120.60 |
| 10/21/2026 21:59 | 27 | 120.60 |
| 10/21/2026 21:59 | 100 | 120.60 |
| 10/21/2026 21:59 | 100 | 120.60 |
| 10/21/2026 21:59 | 47 | 120.60 |
| 10/21/2026 21:59 | 26 | 120.60 |
| 10/21/2026 21:59 | 22 | 120.60 |
| 10/21/2026 21:59 | 53 | 120.60 |
| 10/21/2026 21:59 | 4 | 120.60 |
| 10/21/2026 21:59 | 43 | 120.60 |
| 10/21/2026 21:59 | 78 | 120.60 |
| 10/21/2026 21:59 | 22 | 120.60 |
| 10/21/2026 21:59 | 57 | 120.60 |
| 10/21/2026 21:59 | 10 | 120.60 |
| 10/21/2026 21:59 | 100 | 120.60 |
| 10/21/2026 21:59 | 100 | 120.60 |
| 10/21/2026 21:59 | 42 | 120.60 |
| 10/21/2026 21:59 | 12 | 120.60 |
| 10/21/2026 21:59 | 8 | 120.60 |
| 10/21/2026 21:59 | 100 | 120.60 |
| 10/21/2026 21:59 | 5 | 120.60 |
| 10/21/2026 21:59 | 79 | 120.60 |
| 10/21/2026 21:59 | 2 | 120.60 |
| 10/21/2026 21:59 | 10 | 120.60 |
| 10/21/2026 21:59 | 36 | 120.60 |
| 10/21/2026 21:59 | 1 | 120.60 |
| 10/21/2026 21:59 | 47 | 120.60 |
| 10/21/2026 21:59 | 3 | 120.60 |
| 10/21/2026 21:59 | 100 | 120.60 |
| 10/21/2026 21:59 | 12 | 120.60 |
| 10/21/2026 21:59 | 66 | 120.60 |
| 10/21/2026 21:59 | 1 | 120.60 |
| 10/21/2026 21:59 | 100 | 120.60 |
| 10/21/2026 21:59 | 46 | 120.60 |
| 10/21/2026 21:59 | 19 | 120.60 |
| 10/21/2026 21:59 | 18 | 120.62 |
| 10/21/2026 21:59 | 18 | 120.635 |
| 10/21/2026 21:59 | 1 | 120.635 |
| 10/21/2026 21:59 | 59 | 120.65 |
| 10/21/2026 21:59 | 48 | 120.65 |
| 10/21/2026 21:59 | 52 | 120.64 |
| 10/21/2026 21:59 | 160 | 120.63 |
| 10/21/2026 21:59 | 30 | 120.63 |
| 10/21/2026 21:59 | 12 | 120.63 |
| 10/21/2026 21:59 | 15 | 120.63 |
| 10/21/2026 21:59 | 23 | 120.63 |
| 10/21/2026 21:59 | 5 | 120.63 |
| 10/21/2026 21:59 | 27 | 120.65 |
| 10/21/2026 21:59 | 76 | 120.65 |
| 10/21/2026 21:59 | 10 | 120.65 |
| 10/21/2026 21:59 | 2 | 120.65 |
| 10/21/2026 21:59 | 50 | 120.64 |
| 10/21/2026 21:59 | 8 | 120.64 |
| 10/21/2026 21:59 | 36 | 120.65 |
| 10/21/2026 21:59 | 6 | 120.65 |
| 10/21/2026 21:59 | 3 | 120.65 |
| 10/21/2026 21:59 | 100 | 120.635 |
| 10/21/2026 21:59 | 100 | 120.635 |
| 10/21/2026 21:59 | 1 | 120.63 |
| 10/21/2026 21:59 | 1 | 120.63 |
| 10/21/2026 21:59 | 6 | 120.63 |
| 10/21/2026 21:59 | 8 | 120.64 |
| 10/21/2026 21:59 | 14 | 120.63 |
| 10/21/2026 21:59 | 14 | 120.635 |
| 10/21/2026 21:59 | 14 | 120.635 |
| 10/21/2026 21:59 | 14 | 120.635 |
| 10/21/2026 21:59 | 2 | 120.635 |
| 10/21/2026 21:59 | 100 | 120.635 |
| 10/21/2026 21:59 | 30 | 120.635 |
| 10/21/2026 21:59 | 70 | 120.635 |
| 10/21/2026 21:59 | 100 | 120.63 |
| 10/21/2026 21:59 | 100 | 120.635 |
| 10/21/2026 21:59 | 14 | 120.65 |
| 10/21/2026 21:59 | 9 | 120.64 |
| 10/21/2026 21:59 | 20 | 120.64 |
| 10/21/2026 21:59 | 6 | 120.62 |
| 10/21/2026 21:59 | 15 | 120.61 |
| 10/21/2026 21:59 | 100 | 120.615 |
| 10/21/2026 21:59 | 100 | 120.61 |
| 10/21/2026 21:59 | 100 | 120.615 |
| 10/21/2026 21:59 | 12 | 120.60 |
| 10/21/2026 21:59 | 73 | 120.60 |
| 10/21/2026 21:59 | 8 | 120.60 |
| 10/21/2026 21:59 | 100 | 120.60 |
| 10/21/2026 21:59 | 10 | 120.60 |
| 10/21/2026 21:59 | 86 | 120.60 |
| 10/21/2026 21:59 | 4 | 120.60 |
| 10/21/2026 21:59 | 16 | 120.60 |
| 10/21/2026 21:59 | 15 | 120.60 |
| 10/21/2026 21:59 | 42 | 120.60 |
| 10/21/2026 21:59 | 258 | 120.60 |
| 10/21/2026 21:59 | 34 | 120.60 |
| 10/21/2026 21:59 | 28 | 120.60 |
| 10/21/2026 21:59 | 1 | 120.60 |
| 10/21/2026 21:59 | 10 | 120.60 |
| 10/21/2026 21:59 | 80 | 120.54 |
| 10/21/2026 21:59 | 20 | 120.56 |
| 10/21/2026 21:59 | 25 | 120.565 |
| 10/21/2026 21:59 | 25 | 120.565 |
| 10/21/2026 21:59 | 25 | 120.565 |
| 10/21/2026 21:59 | 25 | 120.565 |
| 10/21/2026 21:59 | 25 | 120.565 |
| 10/21/2026 21:59 | 25 | 120.565 |
| 10/21/2026 21:59 | 25 | 120.565 |
| 10/21/2026 21:59 | 100 | 120.565 |
| 10/21/2026 21:59 | 25 | 120.565 |
| 10/21/2026 21:59 | 100 | 120.565 |
| 10/21/2026 21:59 | 6 | 120.60 |
| 10/21/2026 21:59 | 1 | 120.60 |
| 10/21/2026 21:59 | 10 | 120.60 |
| 10/21/2026 21:58 | 100 | 120.53 |
| 10/21/2026 21:58 | 63 | 120.58 |
| 10/21/2026 21:58 | 20 | 120.49 |
| 10/21/2026 21:58 | 99 | 120.495 |
| 10/21/2026 21:58 | 100 | 120.48 |
| 10/21/2026 21:58 | 20 | 120.53 |
| 10/21/2026 21:58 | 5 | 120.55 |
| 10/21/2026 21:58 | 1 | 120.55 |
| 10/21/2026 21:58 | 30 | 120.55 |
| 10/21/2026 21:58 | 10 | 120.55 |
| 10/21/2026 21:58 | 1 | 120.55 |
| 10/21/2026 21:58 | 12 | 120.57 |
| 10/21/2026 21:58 | 5 | 120.57 |
| 10/21/2026 21:58 | 1 | 120.57 |
| 10/21/2026 21:58 | 30 | 120.57 |
| 10/21/2026 21:58 | 100 | 120.57 |
| 10/21/2026 21:58 | 15 | 120.57 |
| 10/21/2026 21:58 | 60 | 120.57 |
| 10/21/2026 21:58 | 40 | 120.57 |
| 10/21/2026 21:58 | 38 | 120.57 |
| 10/21/2026 21:58 | 100 | 120.57 |
| 10/21/2026 21:58 | 100 | 120.57 |
| 10/21/2026 21:58 | 100 | 120.57 |
| 10/21/2026 21:58 | 2 | 120.57 |
| 10/21/2026 21:58 | 1 | 120.57 |
| 10/21/2026 21:58 | 1 | 120.57 |
| 10/21/2026 21:58 | 84 | 120.57 |
| 10/21/2026 21:58 | 1 | 120.57 |
| 10/21/2026 21:58 | 1 | 120.57 |
| 10/21/2026 21:58 | 66 | 120.57 |
| 10/21/2026 21:58 | 100 | 120.57 |
| 10/21/2026 21:58 | 4 | 120.57 |
| 10/21/2026 21:58 | 1 | 120.57 |
| 10/21/2026 21:58 | 30 | 120.57 |
| 10/21/2026 21:58 | 200 | 120.57 |
| 10/21/2026 21:58 | 48 | 120.57 |
| 10/21/2026 21:58 | 60 | 120.58 |
| 10/21/2026 21:58 | 6 | 120.61 |
| 10/21/2026 21:58 | 18 | 120.57 |
| 10/21/2026 21:58 | 36 | 120.57 |
| 10/21/2026 21:58 | 10 | 120.57 |
| 10/21/2026 21:58 | 10 | 120.57 |
| 10/21/2026 21:58 | 1 | 120.57 |
| 10/21/2026 21:58 | 2 | 120.57 |
| 10/21/2026 21:58 | 21 | 120.61 |
| 10/21/2026 21:58 | 100 | 120.61 |
| 10/21/2026 21:58 | 600 | 120.60 |
| 10/21/2026 21:58 | 100 | 120.57 |
| 10/21/2026 21:58 | 14 | 120.61 |
| 10/21/2026 21:58 | 65 | 120.58 |
| 10/21/2026 21:58 | 700 | 120.63 |
| 10/21/2026 21:58 | 100 | 120.63 |
| 10/21/2026 21:58 | 50 | 120.63 |
| 10/21/2026 21:58 | 50 | 120.63 |
| 10/21/2026 21:58 | 1 | 120.63 |
| 10/21/2026 21:58 | 4 | 120.63 |
| 10/21/2026 21:58 | 17 | 120.63 |
| 10/21/2026 21:58 | 1 | 120.63 |
| 10/21/2026 21:58 | 1 | 120.63 |
| 10/21/2026 21:58 | 16 | 120.63 |
| 10/21/2026 21:58 | 96 | 120.63 |
| 10/21/2026 21:58 | 80 | 120.63 |
| 10/21/2026 21:58 | 50 | 120.62 |
| 10/21/2026 21:58 | 35 | 120.58 |
| 10/21/2026 21:58 | 100 | 120.58 |
| 10/21/2026 21:58 | 400 | 120.57 |
| 10/21/2026 21:58 | 100 | 120.57 |
| 10/21/2026 21:58 | 63 | 120.57 |
| 10/21/2026 21:58 | 9 | 120.57 |
| 10/21/2026 21:58 | 9 | 120.57 |
| 10/21/2026 21:58 | 100 | 120.57 |
| 10/21/2026 21:58 | 94 | 120.57 |
| 10/21/2026 21:58 | 6 | 120.57 |
| 10/21/2026 21:58 | 91 | 120.57 |
| 10/21/2026 21:58 | 20 | 120.57 |
| 10/21/2026 21:58 | 100 | 120.57 |
| 10/21/2026 21:58 | 17 | 120.57 |
| 10/21/2026 21:58 | 5 | 120.57 |
| 10/21/2026 21:58 | 1 | 120.57 |
| 10/21/2026 21:58 | 3 | 120.57 |
| 10/21/2026 21:58 | 12 | 120.57 |
| 10/21/2026 21:58 | 1 | 120.57 |
| 10/21/2026 21:58 | 1 | 120.57 |
| 10/21/2026 21:58 | 30 | 120.57 |
| 10/21/2026 21:58 | 1 | 120.57 |
| 10/21/2026 21:58 | 6 | 120.57 |
| 10/21/2026 21:58 | 20 | 120.57 |
| 10/21/2026 21:58 | 100 | 120.57 |
| 10/21/2026 21:58 | 3 | 120.57 |
| 10/21/2026 21:58 | 28 | 120.57 |
| 10/21/2026 21:58 | 269 | 120.57 |
| 10/21/2026 21:58 | 1 | 120.57 |
| 10/21/2026 21:58 | 100 | 120.57 |
| 10/21/2026 21:58 | 5 | 120.57 |
| 10/21/2026 21:58 | 43 | 120.57 |
| 10/21/2026 21:58 | 22 | 120.57 |
| 10/21/2026 21:58 | 72 | 120.57 |
| 10/21/2026 21:58 | 109 | 120.57 |
| 10/21/2026 21:58 | 100 | 120.57 |
| 10/21/2026 21:58 | 61 | 120.57 |
| 10/21/2026 21:58 | 12 | 120.57 |
| 10/21/2026 21:58 | 15 | 120.57 |
| 10/21/2026 21:58 | 2 | 120.57 |
| 10/21/2026 21:58 | 200 | 120.57 |
| 10/21/2026 21:58 | 80 | 120.57 |
| 10/21/2026 21:58 | 1 | 120.57 |
| 10/21/2026 21:58 | 12 | 120.57 |
| 10/21/2026 21:58 | 15 | 120.57 |
| 10/21/2026 21:58 | 100 | 120.58 |
| 10/21/2026 21:58 | 2 | 120.58 |
| 10/21/2026 21:58 | 111 | 120.59 |
| 10/21/2026 21:58 | 20 | 120.61 |
| 10/21/2026 21:58 | 13 | 120.59 |
| 10/21/2026 21:58 | 13 | 120.59 |
| 10/21/2026 21:58 | 1 | 120.59 |
| 10/21/2026 21:58 | 5 | 120.59 |
| 10/21/2026 21:58 | 49 | 120.60 |
| 10/21/2026 21:58 | 3 | 120.60 |
| 10/21/2026 21:58 | 1 | 120.60 |
| 10/21/2026 21:58 | 16 | 120.62 |
| 10/21/2026 21:58 | 24 | 120.62 |
| 10/21/2026 21:58 | 40 | 120.62 |
| 10/21/2026 21:58 | 100 | 120.62 |
| 10/21/2026 21:58 | 1 | 120.62 |
| 10/21/2026 21:58 | 1 | 120.62 |
| 10/21/2026 21:58 | 38 | 120.62 |
| 10/21/2026 21:58 | 6 | 120.62 |
| 10/21/2026 21:58 | 100 | 120.62 |
| 10/21/2026 21:58 | 66 | 120.62 |
| 10/21/2026 21:58 | 12 | 120.62 |
| 10/21/2026 21:58 | 70 | 120.62 |
| 10/21/2026 21:58 | 10 | 120.62 |
| 10/21/2026 21:58 | 60 | 120.62 |
| 10/21/2026 21:58 | 100 | 120.62 |
| 10/21/2026 21:58 | 50 | 120.62 |
| 10/21/2026 21:58 | 30 | 120.62 |
| 10/21/2026 21:58 | 100 | 120.62 |
| 10/21/2026 21:58 | 40 | 120.64 |
| 10/21/2026 21:58 | 22 | 120.68 |
| 10/21/2026 21:58 | 50 | 120.68 |
| 10/21/2026 21:58 | 50 | 120.67 |
| 10/21/2026 21:58 | 39 | 120.65 |
| 10/21/2026 21:58 | 61 | 120.65 |
| 10/21/2026 21:58 | 100 | 120.65 |
| 10/21/2026 21:58 | 100 | 120.65 |
| 10/21/2026 21:58 | 55 | 120.65 |
| 10/21/2026 21:58 | 45 | 120.65 |
| 10/21/2026 21:58 | 100 | 120.65 |
| 10/21/2026 21:58 | 100 | 120.65 |
| 10/21/2026 21:58 | 100 | 120.65 |
| 10/21/2026 21:58 | 100 | 120.65 |
| 10/21/2026 21:58 | 55 | 120.65 |
| 10/21/2026 21:58 | 50 | 120.67 |
| 10/21/2026 21:58 | 100 | 120.66 |
| 10/21/2026 21:58 | 200 | 120.65 |
| 10/21/2026 21:58 | 100 | 120.64 |
| 10/21/2026 21:58 | 2 | 120.62 |
| 10/21/2026 21:58 | 8 | 120.62 |
| 10/21/2026 21:58 | 100 | 120.59 |
| 10/21/2026 21:58 | 2 | 120.59 |
| 10/21/2026 21:58 | 98 | 120.57 |
| 10/21/2026 21:58 | 2 | 120.57 |
| 10/21/2026 21:58 | 399 | 120.57 |
| 10/21/2026 21:58 | 100 | 120.57 |
| 10/21/2026 21:58 | 100 | 120.57 |
| 10/21/2026 21:58 | 1 | 120.57 |
| 10/21/2026 21:58 | 100 | 120.57 |
| 10/21/2026 21:58 | 100 | 120.57 |
| 10/21/2026 21:58 | 100 | 120.57 |
| 10/21/2026 21:58 | 100 | 120.57 |
| 10/21/2026 21:58 | 100 | 120.57 |
| 10/21/2026 21:58 | 100 | 120.57 |
| 10/21/2026 21:58 | 200 | 120.57 |
| 10/21/2026 21:58 | 100 | 120.57 |
| 10/21/2026 21:58 | 100 | 120.57 |
| 10/21/2026 21:58 | 100 | 120.57 |
| 10/21/2026 21:58 | 100 | 120.57 |
| 10/21/2026 21:58 | 1 | 120.57 |
| 10/21/2026 21:58 | 99 | 120.57 |
| 10/21/2026 21:58 | 99 | 120.56 |
| 10/21/2026 21:58 | 1 | 120.56 |
| 10/21/2026 21:58 | 2 | 120.54 |
| 10/21/2026 21:58 | 3 | 120.54 |
| 10/21/2026 21:58 | 97 | 120.54 |
| 10/21/2026 21:58 | 36 | 120.53 |
| 10/21/2026 21:58 | 64 | 120.53 |
| 10/21/2026 21:58 | 100 | 120.53 |
| 10/21/2026 21:58 | 64 | 120.53 |
| 10/21/2026 21:58 | 36 | 120.53 |
| 10/21/2026 21:58 | 2 | 120.50 |
| 10/21/2026 21:58 | 2 | 120.49 |
| 10/21/2026 21:58 | 1 | 120.49 |
| 10/21/2026 21:58 | 1 | 120.49 |
| 10/21/2026 21:58 | 1 | 120.49 |
| 10/21/2026 21:58 | 1 | 120.49 |
| 10/21/2026 21:58 | 100 | 120.48 |
| 10/21/2026 21:58 | 100 | 120.48 |
| 10/21/2026 21:58 | 100 | 120.48 |
| 10/21/2026 21:58 | 5 | 120.46 |
| 10/21/2026 21:58 | 6 | 120.46 |
| 10/21/2026 21:58 | 6 | 120.46 |
| 10/21/2026 21:58 | 6 | 120.47 |
| 10/21/2026 21:58 | 70 | 120.47 |
| 10/21/2026 21:58 | 30 | 120.47 |
| 10/21/2026 21:58 | 42 | 120.47 |
| 10/21/2026 21:58 | 1 | 120.47 |
| 10/21/2026 21:58 | 1 | 120.47 |
| 10/21/2026 21:58 | 1 | 120.47 |
| 10/21/2026 21:58 | 40 | 120.47 |
| 10/21/2026 21:58 | 6 | 120.47 |
| 10/21/2026 21:58 | 2 | 120.47 |
| 10/21/2026 21:58 | 2 | 120.47 |
| 10/21/2026 21:58 | 2 | 120.47 |
| 10/21/2026 21:58 | 2 | 120.47 |
| 10/21/2026 21:58 | 43 | 120.47 |
| 10/21/2026 21:58 | 43 | 120.47 |
| 10/21/2026 21:58 | 100 | 120.47 |
| 10/21/2026 21:58 | 51 | 120.47 |
| 10/21/2026 21:58 | 5 | 120.47 |
| 10/21/2026 21:58 | 13 | 120.47 |
| 10/21/2026 21:58 | 13 | 120.47 |
| 10/21/2026 21:58 | 100 | 120.47 |
| 10/21/2026 21:58 | 3 | 120.47 |
| 10/21/2026 21:58 | 9 | 120.47 |
| 10/21/2026 21:58 | 100 | 120.48 |
| 10/21/2026 21:58 | 38 | 120.48 |
| 10/21/2026 21:58 | 37 | 120.48 |
| 10/21/2026 21:58 | 60 | 120.48 |
| 10/21/2026 21:58 | 96 | 120.48 |
| 10/21/2026 21:58 | 4 | 120.48 |
| 10/21/2026 21:58 | 100 | 120.48 |
| 10/21/2026 21:58 | 3 | 120.48 |
| 10/21/2026 21:58 | 40 | 120.48 |
| 10/21/2026 21:58 | 100 | 120.48 |
| 10/21/2026 21:58 | 100 | 120.48 |
| 10/21/2026 21:58 | 15 | 120.48 |
| 10/21/2026 21:58 | 1 | 120.48 |
| 10/21/2026 21:58 | 1 | 120.48 |
| 10/21/2026 21:58 | 1 | 120.48 |
| 10/21/2026 21:58 | 36 | 120.48 |
| 10/21/2026 21:58 | 3 | 120.48 |
| 10/21/2026 21:58 | 3 | 120.48 |
| 10/21/2026 21:58 | 3 | 120.48 |
| 10/21/2026 21:58 | 3 | 120.48 |
| 10/21/2026 21:58 | 1 | 120.48 |
| 10/21/2026 21:58 | 100 | 120.48 |
| 10/21/2026 21:58 | 66 | 120.48 |
| 10/21/2026 21:58 | 1 | 120.48 |
| 10/21/2026 21:58 | 36 | 120.48 |
| 10/21/2026 21:58 | 100 | 120.48 |
| 10/21/2026 21:58 | 53 | 120.48 |
| 10/21/2026 21:58 | 100 | 120.48 |
| 10/21/2026 21:58 | 100 | 120.49 |
| 10/21/2026 21:58 | 20 | 120.49 |
| 10/21/2026 21:58 | 29 | 120.49 |
| 10/21/2026 21:58 | 41 | 120.49 |
| 10/21/2026 21:58 | 1 | 120.49 |
| 10/21/2026 21:58 | 99 | 120.49 |
| 10/21/2026 21:58 | 1 | 120.49 |
| 10/21/2026 21:57 | 100 | 120.50 |
| 10/21/2026 21:57 | 24 | 120.52 |
| 10/21/2026 21:57 | 2 | 120.52 |
| 10/21/2026 21:57 | 8 | 120.52 |
| 10/21/2026 21:57 | 6 | 120.50 |
| 10/21/2026 21:57 | 64 | 120.48 |
| 10/21/2026 21:57 | 5 | 120.48 |
| 10/21/2026 21:57 | 100 | 120.46 |
| 10/21/2026 21:57 | 1 | 120.47 |
| 10/21/2026 21:57 | 76 | 120.47 |
| 10/21/2026 21:57 | 98 | 120.47 |
| 10/21/2026 21:57 | 2 | 120.47 |
| 10/21/2026 21:57 | 32 | 120.46 |
| 10/21/2026 21:57 | 100 | 120.46 |
| 10/21/2026 21:57 | 100 | 120.43 |
| 10/21/2026 21:57 | 10 | 120.42 |
| 10/21/2026 21:57 | 8 | 120.415 |
| 10/21/2026 21:57 | 400 | 120.415 |
| 10/21/2026 21:57 | 100 | 120.415 |
| 10/21/2026 21:57 | 100 | 120.415 |
| 10/21/2026 21:57 | 92 | 120.42 |
| 10/21/2026 21:57 | 8 | 120.42 |
| 10/21/2026 21:57 | 50 | 120.45 |
| 10/21/2026 21:57 | 9 | 120.44 |
| 10/21/2026 21:57 | 34 | 120.44 |
| 10/21/2026 21:57 | 20 | 120.43 |
| 10/21/2026 21:57 | 8 | 120.41 |
| 10/21/2026 21:57 | 4 | 120.36 |
| 10/21/2026 21:57 | 30 | 120.36 |
| 10/21/2026 21:57 | 66 | 120.36 |
| 10/21/2026 21:57 | 6 | 120.36 |
| 10/21/2026 21:57 | 28 | 120.36 |
| 10/21/2026 21:57 | 42 | 120.36 |
| 10/21/2026 21:57 | 1 | 120.36 |
| 10/21/2026 21:57 | 30 | 120.36 |
| 10/21/2026 21:57 | 100 | 120.36 |
| 10/21/2026 21:57 | 50 | 120.36 |
| 10/21/2026 21:57 | 100 | 120.36 |
| 10/21/2026 21:57 | 60 | 120.36 |
| 10/21/2026 21:57 | 1 | 120.36 |
| 10/21/2026 21:57 | 50 | 120.36 |
| 10/21/2026 21:57 | 100 | 120.36 |
| 10/21/2026 21:57 | 30 | 120.36 |
| 10/21/2026 21:57 | 100 | 120.36 |
| 10/21/2026 21:57 | 34 | 120.37 |
| 10/21/2026 21:57 | 54 | 120.415 |
| 10/21/2026 21:56 | 20 | 120.41 |
| 10/21/2026 21:56 | 5 | 120.39 |
| 10/21/2026 21:56 | 1 | 120.39 |
| 10/21/2026 21:56 | 100 | 120.38 |
| 10/21/2026 21:56 | 100 | 120.37 |
| 10/21/2026 21:56 | 5 | 120.34 |
| 10/21/2026 21:56 | 1 | 120.34 |
| 10/21/2026 21:56 | 94 | 120.34 |
| 10/21/2026 21:56 | 6 | 120.34 |
| 10/21/2026 21:56 | 100 | 120.34 |
| 10/21/2026 21:56 | 61 | 120.36 |
| 10/21/2026 21:56 | 100 | 120.36 |
| 10/21/2026 21:56 | 100 | 120.35 |
| 10/21/2026 21:56 | 100 | 120.31 |
| 10/21/2026 21:56 | 100 | 120.29 |
| 10/21/2026 21:56 | 17 | 120.31 |
| 10/21/2026 21:56 | 20 | 120.31 |
| 10/21/2026 21:56 | 14 | 120.32 |
| 10/21/2026 21:56 | 6 | 120.32 |
| 10/21/2026 21:56 | 16 | 120.33 |
| 10/21/2026 21:56 | 15 | 120.33 |
| 10/21/2026 21:56 | 24 | 120.33 |
| 10/21/2026 21:56 | 100 | 120.33 |
| 10/21/2026 21:56 | 100 | 120.34 |
| 10/21/2026 21:56 | 89 | 120.34 |
| 10/21/2026 21:56 | 11 | 120.34 |
| 10/21/2026 21:56 | 42 | 120.34 |
| 10/21/2026 21:56 | 13 | 120.34 |
| 10/21/2026 21:56 | 12 | 120.34 |
| 10/21/2026 21:56 | 4 | 120.34 |
| 10/21/2026 21:56 | 5 | 120.34 |
| 10/21/2026 21:56 | 24 | 120.34 |
| 10/21/2026 21:56 | 4 | 120.34 |
| 10/21/2026 21:56 | 15 | 120.34 |
| 10/21/2026 21:56 | 4 | 120.34 |
| 10/21/2026 21:56 | 1 | 120.35 |
| 10/21/2026 21:56 | 1 | 120.35 |
| 10/21/2026 21:56 | 5 | 120.35 |
| 10/21/2026 21:56 | 100 | 120.35 |
| 10/21/2026 21:56 | 81 | 120.36 |
| 10/21/2026 21:56 | 100 | 120.36 |
| 10/21/2026 21:56 | 100 | 120.36 |
| 10/21/2026 21:56 | 100 | 120.36 |
| 10/21/2026 21:56 | 1 | 120.36 |
| 10/21/2026 21:56 | 1 | 120.36 |
| 10/21/2026 21:56 | 100 | 120.36 |
| 10/21/2026 21:56 | 66 | 120.36 |
| 10/21/2026 21:56 | 6 | 120.36 |
| 10/21/2026 21:56 | 48 | 120.36 |
| 10/21/2026 21:56 | 50 | 120.36 |
| 10/21/2026 21:56 | 60 | 120.36 |
| 10/21/2026 21:56 | 41 | 120.36 |
| 10/21/2026 21:56 | 10 | 120.36 |
| 10/21/2026 21:56 | 49 | 120.36 |
| 10/21/2026 21:56 | 50 | 120.36 |
| 10/21/2026 21:56 | 9 | 120.40 |
| 10/21/2026 21:56 | 30 | 120.40 |
| 10/21/2026 21:56 | 30 | 120.40 |
| 10/21/2026 21:55 | 2 | 120.35 |
| 10/21/2026 21:55 | 4 | 120.31 |
| 10/21/2026 21:55 | 8 | 120.31 |
| 10/21/2026 21:55 | 7 | 120.31 |
| 10/21/2026 21:55 | 1 | 120.32 |
| 10/21/2026 21:55 | 1 | 120.33 |
| 10/21/2026 21:55 | 55 | 120.34 |
| 10/21/2026 21:55 | 37 | 120.34 |
| 10/21/2026 21:55 | 61 | 120.34 |
| 10/21/2026 21:55 | 1 | 120.34 |
| 10/21/2026 21:55 | 25 | 120.365 |
| 10/21/2026 21:55 | 40 | 120.36 |
| 10/21/2026 21:55 | 20 | 120.36 |
| 10/21/2026 21:55 | 40 | 120.41 |
| 10/21/2026 21:55 | 30 | 120.41 |
| 10/21/2026 21:55 | 25 | 120.39 |
| 10/21/2026 21:55 | 6 | 120.37 |
| 10/21/2026 21:55 | 1 | 120.37 |
| 10/21/2026 21:54 | 100 | 120.31 |
| 10/21/2026 21:54 | 13 | 120.33 |
| 10/21/2026 21:54 | 1 | 120.33 |
| 10/21/2026 21:54 | 27 | 120.33 |
| 10/21/2026 21:54 | 81 | 120.38 |
| 10/21/2026 21:54 | 9 | 120.33 |
| 10/21/2026 21:54 | 12 | 120.34 |
| 10/21/2026 21:54 | 20 | 120.35 |
| 10/21/2026 21:54 | 100 | 120.36 |
| 10/21/2026 21:54 | 40 | 120.36 |
| 10/21/2026 21:54 | 100 | 120.37 |
| 10/21/2026 21:54 | 54 | 120.37 |
| 10/21/2026 21:54 | 2 | 120.38 |
| 10/21/2026 21:54 | 33 | 120.39 |
| 10/21/2026 21:54 | 67 | 120.39 |
| 10/21/2026 21:54 | 100 | 120.39 |
| 10/21/2026 21:54 | 10 | 120.39 |
| 10/21/2026 21:54 | 40 | 120.43 |
| 10/21/2026 21:54 | 23 | 120.43 |
| 10/21/2026 21:54 | 7 | 120.43 |
| 10/21/2026 21:54 | 21 | 120.42 |
| 10/21/2026 21:54 | 2 | 120.39 |
| 10/21/2026 21:54 | 2 | 120.37 |
| 10/21/2026 21:54 | 100 | 120.39 |
| 10/21/2026 21:53 | 62 | 120.36 |
| 10/21/2026 21:53 | 2 | 120.36 |
| 10/21/2026 21:53 | 30 | 120.36 |
| 10/21/2026 21:53 | 6 | 120.36 |
| 10/21/2026 21:53 | 66 | 120.36 |
| 10/21/2026 21:53 | 100 | 120.36 |
| 10/21/2026 21:53 | 100 | 120.36 |
| 10/21/2026 21:53 | 100 | 120.38 |
| 10/21/2026 21:53 | 100 | 120.38 |
| 10/21/2026 21:53 | 7 | 120.38 |
| 10/21/2026 21:53 | 100 | 120.40 |
| 10/21/2026 21:53 | 95 | 120.43 |
| 10/21/2026 21:53 | 75 | 120.39 |
| 10/21/2026 21:53 | 3 | 120.39 |
| 10/21/2026 21:53 | 44 | 120.41 |
| 10/21/2026 21:53 | 5 | 120.37 |
| 10/21/2026 21:53 | 5 | 120.37 |
| 10/21/2026 21:53 | 12 | 120.39 |
| 10/21/2026 21:52 | 5 | 120.41 |
| 10/21/2026 21:52 | 12 | 120.41 |
| 10/21/2026 21:52 | 50 | 120.41 |
| 10/21/2026 21:52 | 1 | 120.41 |
| 10/21/2026 21:52 | 3 | 120.41 |
| 10/21/2026 21:52 | 6 | 120.42 |
| 10/21/2026 21:52 | 30 | 120.42 |
| 10/21/2026 21:52 | 5 | 120.42 |
| 10/21/2026 21:52 | 1 | 120.42 |
| 10/21/2026 21:52 | 5 | 120.42 |
| 10/21/2026 21:52 | 19 | 120.42 |
| 10/21/2026 21:52 | 47 | 120.42 |
| 10/21/2026 21:52 | 12 | 120.42 |
| 10/21/2026 21:52 | 2 | 120.42 |
| 10/21/2026 21:52 | 13 | 120.42 |
| 10/21/2026 21:52 | 26 | 120.42 |
| 10/21/2026 21:52 | 100 | 120.43 |
| 10/21/2026 21:52 | 6 | 120.43 |
| 10/21/2026 21:52 | 59 | 120.43 |
| 10/21/2026 21:52 | 41 | 120.43 |
| 10/21/2026 21:52 | 100 | 120.43 |
| 10/21/2026 21:52 | 50 | 120.43 |
| 10/21/2026 21:52 | 100 | 120.43 |
| 10/21/2026 21:52 | 1 | 120.43 |
| 10/21/2026 21:52 | 12 | 120.43 |
| 10/21/2026 21:52 | 13 | 120.43 |
| 10/21/2026 21:52 | 100 | 120.45 |
| 10/21/2026 21:52 | 50 | 120.45 |
| 10/21/2026 21:52 | 50 | 120.45 |
| 10/21/2026 21:52 | 100 | 120.45 |
| 10/21/2026 21:52 | 50 | 120.45 |
| 10/21/2026 21:52 | 50 | 120.45 |
| 10/21/2026 21:52 | 20 | 120.45 |
| 10/21/2026 21:52 | 20 | 120.455 |
| 10/21/2026 21:52 | 20 | 120.455 |
| 10/21/2026 21:52 | 34 | 120.455 |
| 10/21/2026 21:52 | 55 | 120.455 |
| 10/21/2026 21:52 | 11 | 120.455 |
| 10/21/2026 21:52 | 100 | 120.455 |
| 10/21/2026 21:52 | 67 | 120.47 |
| 10/21/2026 21:52 | 20 | 120.47 |
| 10/21/2026 21:52 | 29 | 120.48 |
| 10/21/2026 21:52 | 139 | 120.48 |
| 10/21/2026 21:52 | 72 | 120.45 |
| 10/21/2026 21:52 | 100 | 120.44 |
| 10/21/2026 21:52 | 1 | 120.44 |
| 10/21/2026 21:52 | 48 | 120.44 |
| 10/21/2026 21:51 | 100 | 120.41 |
| 10/21/2026 21:51 | 2 | 120.42 |
| 10/21/2026 21:51 | 5 | 120.46 |
| 10/21/2026 21:51 | 10 | 120.46 |
| 10/21/2026 21:51 | 20 | 120.46 |
| 10/21/2026 21:51 | 100 | 120.45 |
| 10/21/2026 21:51 | 64 | 120.43 |
| 10/21/2026 21:51 | 36 | 120.43 |
| 10/21/2026 21:51 | 100 | 120.43 |
| 10/21/2026 21:51 | 100 | 120.44 |
| 10/21/2026 21:51 | 14 | 120.44 |
| 10/21/2026 21:51 | 86 | 120.44 |
| 10/21/2026 21:51 | 100 | 120.44 |
| 10/21/2026 21:51 | 100 | 120.44 |
| 10/21/2026 21:51 | 100 | 120.44 |
| 10/21/2026 21:51 | 40 | 120.44 |
| 10/21/2026 21:51 | 100 | 120.44 |
| 10/21/2026 21:50 | 40 | 120.47 |
| 10/21/2026 21:50 | 28 | 120.47 |
| 10/21/2026 21:50 | 19 | 120.48 |
| 10/21/2026 21:50 | 18 | 120.43 |
| 10/21/2026 21:50 | 16 | 120.48 |
| 10/21/2026 21:50 | 73 | 120.44 |
| 10/21/2026 21:50 | 9 | 120.42 |
| 10/21/2026 21:50 | 91 | 120.42 |
| 10/21/2026 21:50 | 100 | 120.42 |
| 10/21/2026 21:50 | 50 | 120.42 |
| 10/21/2026 21:50 | 10 | 120.42 |
| 10/21/2026 21:50 | 24 | 120.43 |
| 10/21/2026 21:50 | 2 | 120.45 |
| 10/21/2026 21:50 | 42 | 120.44 |
| 10/21/2026 21:50 | 100 | 120.45 |
| 10/21/2026 21:50 | 100 | 120.45 |
| 10/21/2026 21:50 | 100 | 120.45 |
| 10/21/2026 21:50 | 100 | 120.45 |
| 10/21/2026 21:50 | 100 | 120.43 |
| 10/21/2026 21:49 | 3 | 120.42 |
| 10/21/2026 21:49 | 100 | 120.38 |
| 10/21/2026 21:49 | 21 | 120.35 |
| 10/21/2026 21:49 | 1 | 120.36 |
| 10/21/2026 21:49 | 24 | 120.36 |
| 10/21/2026 21:49 | 11 | 120.37 |
| 10/21/2026 21:49 | 2 | 120.37 |
| 10/21/2026 21:49 | 5 | 120.37 |
| 10/21/2026 21:49 | 12 | 120.40 |
| 10/21/2026 21:49 | 30 | 120.38 |
| 10/21/2026 21:49 | 100 | 120.39 |
| 10/21/2026 21:49 | 100 | 120.39 |
| 10/21/2026 21:49 | 100 | 120.40 |
| 10/21/2026 21:49 | 6 | 120.40 |
| 10/21/2026 21:49 | 94 | 120.40 |
| 10/21/2026 21:49 | 40 | 120.40 |
| 10/21/2026 21:49 | 100 | 120.40 |
| 10/21/2026 21:49 | 5 | 120.41 |
| 10/21/2026 21:49 | 1 | 120.41 |
| 10/21/2026 21:49 | 7 | 120.43 |
| 10/21/2026 21:49 | 1 | 120.43 |
| 10/21/2026 21:49 | 50 | 120.40 |
| 10/21/2026 21:49 | 50 | 120.42 |
| 10/21/2026 21:49 | 13 | 120.41 |
| 10/21/2026 21:49 | 1 | 120.43 |
| 10/21/2026 21:49 | 1 | 120.44 |
| 10/21/2026 21:49 | 1 | 120.44 |
| 10/21/2026 21:49 | 2 | 120.44 |
| 10/21/2026 21:49 | 13 | 120.45 |
| 10/21/2026 21:49 | 4 | 120.45 |
| 10/21/2026 21:49 | 1 | 120.45 |
| 10/21/2026 21:49 | 100 | 120.46 |
| 10/21/2026 21:49 | 25 | 120.465 |
| 10/21/2026 21:49 | 25 | 120.465 |
| 10/21/2026 21:49 | 25 | 120.465 |
| 10/21/2026 21:48 | 85 | 120.46 |
| 10/21/2026 21:48 | 2 | 120.46 |
| 10/21/2026 21:48 | 2 | 120.46 |
| 10/21/2026 21:48 | 3 | 120.46 |
| 10/21/2026 21:48 | 6 | 120.46 |
| 10/21/2026 21:48 | 50 | 120.44 |
| 10/21/2026 21:48 | 21 | 120.45 |
| 10/21/2026 21:48 | 13 | 120.38 |
| 10/21/2026 21:48 | 25 | 120.42 |
| 10/21/2026 21:48 | 100 | 120.42 |
| 10/21/2026 21:48 | 75 | 120.42 |
| 10/21/2026 21:48 | 100 | 120.42 |
| 10/21/2026 21:48 | 100 | 120.42 |
| 10/21/2026 21:48 | 28 | 120.42 |
| 10/21/2026 21:48 | 41 | 120.42 |
| 10/21/2026 21:48 | 31 | 120.42 |
| 10/21/2026 21:48 | 3 | 120.42 |
| 10/21/2026 21:48 | 47 | 120.42 |
| 10/21/2026 21:48 | 50 | 120.42 |
| 10/21/2026 21:48 | 34 | 120.42 |
| 10/21/2026 21:48 | 16 | 120.42 |
| 10/21/2026 21:48 | 50 | 120.42 |
| 10/21/2026 21:48 | 2 | 120.46 |
| 10/21/2026 21:48 | 7 | 120.45 |
| 10/21/2026 21:48 | 7 | 120.45 |
| 10/21/2026 21:48 | 5 | 120.45 |
| 10/21/2026 21:48 | 100 | 120.43 |
| 10/21/2026 21:48 | 9 | 120.44 |
| 10/21/2026 21:48 | 11 | 120.44 |
| 10/21/2026 21:47 | 100 | 120.43 |
| 10/21/2026 21:47 | 27 | 120.43 |
| 10/21/2026 21:47 | 9 | 120.43 |
| 10/21/2026 21:47 | 14 | 120.42 |
| 10/21/2026 21:47 | 27 | 120.41 |
| 10/21/2026 21:47 | 12 | 120.41 |
| 10/21/2026 21:47 | 10 | 120.41 |
| 10/21/2026 21:47 | 14 | 120.365 |
| 10/21/2026 21:46 | 100 | 120.37 |
| 10/21/2026 21:46 | 60 | 120.37 |
| 10/21/2026 21:46 | 100 | 120.39 |
| 10/21/2026 21:46 | 1 | 120.38 |
| 10/21/2026 21:46 | 20 | 120.35 |
| 10/21/2026 21:45 | 6 | 120.33 |
| 10/21/2026 21:45 | 94 | 120.33 |
| 10/21/2026 21:45 | 100 | 120.33 |
| 10/21/2026 21:45 | 100 | 120.34 |
| 10/21/2026 21:45 | 100 | 120.34 |
| 10/21/2026 21:45 | 14 | 120.38 |
| 10/21/2026 21:45 | 100 | 120.38 |
| 10/21/2026 21:45 | 2 | 120.37 |
| 10/21/2026 21:45 | 100 | 120.37 |
| 10/21/2026 21:45 | 100 | 120.36 |
| 10/21/2026 21:45 | 100 | 120.31 |
| 10/21/2026 21:45 | 100 | 120.29 |
| 10/21/2026 21:45 | 2 | 120.29 |
| 10/21/2026 21:45 | 2 | 120.30 |
| 10/21/2026 21:45 | 13 | 120.30 |
| 10/21/2026 21:45 | 28 | 120.30 |
| 10/21/2026 21:45 | 1 | 120.30 |
| 10/21/2026 21:45 | 1 | 120.31 |
| 10/21/2026 21:45 | 80 | 120.31 |
| 10/21/2026 21:45 | 20 | 120.31 |
| 10/21/2026 21:45 | 2 | 120.32 |
| 10/21/2026 21:45 | 8 | 120.32 |
| 10/21/2026 21:45 | 20 | 120.33 |
| 10/21/2026 21:45 | 50 | 120.34 |
| 10/21/2026 21:45 | 11 | 120.34 |
| 10/21/2026 21:45 | 6 | 120.34 |
| 10/21/2026 21:45 | 344 | 120.34 |
| 10/21/2026 21:44 | 5 | 120.37 |
| 10/21/2026 21:44 | 80 | 120.36 |
| 10/21/2026 21:44 | 20 | 120.36 |
| 10/21/2026 21:44 | 100 | 120.34 |
| 10/21/2026 21:44 | 8 | 120.35 |
| 10/21/2026 21:44 | 20 | 120.35 |
| 10/21/2026 21:44 | 61 | 120.33 |
| 10/21/2026 21:44 | 92 | 120.32 |
| 10/21/2026 21:44 | 39 | 120.33 |
| 10/21/2026 21:44 | 8 | 120.32 |
| 10/21/2026 21:44 | 90 | 120.31 |
| 10/21/2026 21:44 | 10 | 120.31 |
| 10/21/2026 21:44 | 1 | 120.28 |
| 10/21/2026 21:44 | 100 | 120.27 |
| 10/21/2026 21:43 | 50 | 120.23 |
| 10/21/2026 21:43 | 1 | 120.23 |
| 10/21/2026 21:43 | 50 | 120.26 |
| 10/21/2026 21:43 | 1 | 120.26 |
| 10/21/2026 21:43 | 4 | 120.23 |
| 10/21/2026 21:43 | 30 | 120.26 |
| 10/21/2026 21:43 | 1 | 120.25 |
| 10/21/2026 21:43 | 100 | 120.25 |
| 10/21/2026 21:43 | 100 | 120.215 |
| 10/21/2026 21:42 | 100 | 120.23 |
| 10/21/2026 21:42 | 53 | 120.24 |
| 10/21/2026 21:42 | 5 | 120.24 |
| 10/21/2026 21:42 | 3 | 120.25 |
| 10/21/2026 21:42 | 1 | 120.25 |
| 10/21/2026 21:42 | 5 | 120.27 |
| 10/21/2026 21:42 | 1 | 120.28 |
| 10/21/2026 21:41 | 2 | 120.29 |
| 10/21/2026 21:41 | 75 | 120.29 |
| 10/21/2026 21:41 | 23 | 120.29 |
| 10/21/2026 21:41 | 100 | 120.29 |
| 10/21/2026 21:41 | 38 | 120.30 |
| 10/21/2026 21:41 | 9 | 120.31 |
| 10/21/2026 21:41 | 20 | 120.34 |
| 10/21/2026 21:41 | 20 | 120.34 |
| 10/21/2026 21:41 | 100 | 120.34 |
| 10/21/2026 21:41 | 67 | 120.34 |
| 10/21/2026 21:41 | 50 | 120.34 |
| 10/21/2026 21:41 | 32 | 120.35 |
| 10/21/2026 21:41 | 68 | 120.35 |
| 10/21/2026 21:41 | 100 | 120.35 |
| 10/21/2026 21:41 | 12 | 120.35 |
| 10/21/2026 21:41 | 100 | 120.35 |
| 10/21/2026 21:41 | 80 | 120.40 |
| 10/21/2026 21:41 | 21 | 120.405 |
| 10/21/2026 21:41 | 60 | 120.405 |
| 10/21/2026 21:41 | 61 | 120.37 |
| 10/21/2026 21:41 | 8 | 120.37 |
| 10/21/2026 21:41 | 10 | 120.37 |
| 10/21/2026 21:41 | 17 | 120.37 |
| 10/21/2026 21:41 | 4 | 120.37 |
| 10/21/2026 21:41 | 13 | 120.37 |
| 10/21/2026 21:41 | 1 | 120.35 |
| 10/21/2026 21:41 | 10 | 120.35 |
| 10/21/2026 21:41 | 1 | 120.33 |
| 10/21/2026 21:40 | 5 | 120.28 |
| 10/21/2026 21:40 | 88 | 120.28 |
| 10/21/2026 21:40 | 2 | 120.29 |
| 10/21/2026 21:40 | 15 | 120.29 |
| 10/21/2026 21:40 | 2 | 120.29 |
| 10/21/2026 21:40 | 13 | 120.29 |
| 10/21/2026 21:40 | 2 | 120.30 |
| 10/21/2026 21:40 | 2 | 120.32 |
| 10/21/2026 21:40 | 21 | 120.32 |
| 10/21/2026 21:39 | 40 | 120.33 |
| 10/21/2026 21:39 | 77 | 120.33 |
| 10/21/2026 21:39 | 23 | 120.33 |
| 10/21/2026 21:39 | 100 | 120.33 |
| 10/21/2026 21:39 | 100 | 120.33 |
| 10/21/2026 21:39 | 60 | 120.34 |
| 10/21/2026 21:39 | 100 | 120.34 |
| 10/21/2026 21:39 | 4 | 120.34 |
| 10/21/2026 21:39 | 100 | 120.34 |
| 10/21/2026 21:39 | 100 | 120.34 |
| 10/21/2026 21:39 | 100 | 120.34 |
| 10/21/2026 21:39 | 3 | 120.38 |
| 10/21/2026 21:39 | 46 | 120.38 |
| 10/21/2026 21:39 | 2 | 120.38 |
| 10/21/2026 21:39 | 2 | 120.38 |
| 10/21/2026 21:39 | 4 | 120.38 |
| 10/21/2026 21:39 | 5 | 120.38 |
| 10/21/2026 21:39 | 9 | 120.38 |
| 10/21/2026 21:39 | 3 | 120.38 |
| 10/21/2026 21:39 | 13 | 120.38 |
| 10/21/2026 21:39 | 16 | 120.38 |
| 10/21/2026 21:39 | 11 | 120.37 |
| 10/21/2026 21:39 | 100 | 120.34 |
| 10/21/2026 21:39 | 100 | 120.34 |
| 10/21/2026 21:39 | 100 | 120.315 |
| 10/21/2026 21:39 | 100 | 120.315 |
| 10/21/2026 21:38 | 100 | 120.315 |
| 10/21/2026 21:37 | 16 | 120.31 |
| 10/21/2026 21:37 | 84 | 120.31 |
| 10/21/2026 21:37 | 13 | 120.31 |
| 10/21/2026 21:37 | 2 | 120.31 |
| 10/21/2026 21:37 | 100 | 120.31 |
| 10/21/2026 21:37 | 100 | 120.36 |
| 10/21/2026 21:37 | 4 | 120.36 |
| 10/21/2026 21:37 | 10 | 120.35 |
| 10/21/2026 21:37 | 100 | 120.35 |
| 10/21/2026 21:37 | 1 | 120.34 |
| 10/21/2026 21:37 | 100 | 120.34 |
| 10/21/2026 21:37 | 100 | 120.33 |
| 10/21/2026 21:37 | 100 | 120.33 |
| 10/21/2026 21:36 | 55 | 120.33 |
| 10/21/2026 21:36 | 100 | 120.31 |
| 10/21/2026 21:36 | 3 | 120.27 |
| 10/21/2026 21:36 | 100 | 120.28 |
| 10/21/2026 21:36 | 8 | 120.24 |
| 10/21/2026 21:36 | 3 | 120.23 |
| 10/21/2026 21:36 | 3 | 120.23 |
| 10/21/2026 21:36 | 100 | 120.24 |
| 10/21/2026 21:36 | 2 | 120.24 |
| 10/21/2026 21:36 | 100 | 120.24 |
| 10/21/2026 21:36 | 50 | 120.26 |
| 10/21/2026 21:36 | 20 | 120.26 |
| 10/21/2026 21:36 | 30 | 120.26 |
| 10/21/2026 21:36 | 100 | 120.27 |
| 10/21/2026 21:36 | 100 | 120.27 |
| 10/21/2026 21:36 | 100 | 120.27 |
| 10/21/2026 21:36 | 21 | 120.30 |
| 10/21/2026 21:35 | 50 | 120.26 |
| 10/21/2026 21:35 | 100 | 120.26 |
| 10/21/2026 21:35 | 100 | 120.27 |
| 10/21/2026 21:35 | 100 | 120.27 |
| 10/21/2026 21:35 | 100 | 120.295 |
| 10/21/2026 21:35 | 2 | 120.33 |
| 10/21/2026 21:35 | 21 | 120.30 |
| 10/21/2026 21:33 | 8 | 120.31 |
| 10/21/2026 21:33 | 100 | 120.28 |
| 10/21/2026 21:32 | 6 | 120.25 |
| 10/21/2026 21:32 | 1 | 120.28 |
| 10/21/2026 21:32 | 2 | 120.28 |
| 10/21/2026 21:32 | 100 | 120.31 |
| 10/21/2026 21:32 | 100 | 120.32 |
| 10/21/2026 21:32 | 86 | 120.32 |
| 10/21/2026 21:32 | 31 | 120.32 |
| 10/21/2026 21:32 | 69 | 120.32 |
| 10/21/2026 21:32 | 86 | 120.33 |
| 10/21/2026 21:32 | 5 | 120.33 |
| 10/21/2026 21:31 | 54 | 120.37 |
| 10/21/2026 21:31 | 100 | 120.37 |
| 10/21/2026 21:31 | 97 | 120.38 |
| 10/21/2026 21:31 | 200 | 120.38 |
| 10/21/2026 21:31 | 21 | 120.41 |
| 10/21/2026 21:31 | 21 | 120.46 |
| 10/21/2026 21:31 | 100 | 120.44 |
| 10/21/2026 21:31 | 100 | 120.44 |
| 10/21/2026 21:31 | 9 | 120.37 |
| 10/21/2026 21:31 | 100 | 120.38 |
| 10/21/2026 21:31 | 12 | 120.40 |
| 10/21/2026 21:31 | 5 | 120.41 |
| 10/21/2026 21:31 | 95 | 120.41 |
| 10/21/2026 21:31 | 4 | 120.41 |
| 10/21/2026 21:31 | 5 | 120.42 |
| 10/21/2026 21:31 | 13 | 120.42 |
| 10/21/2026 21:31 | 2 | 120.42 |
| 10/21/2026 21:31 | 2 | 120.42 |
| 10/21/2026 21:31 | 66 | 120.44 |
| 10/21/2026 21:31 | 200 | 120.44 |
| 10/21/2026 21:31 | 2 | 120.45 |
| 10/21/2026 21:30 | 2 | 120.46 |
| 10/21/2026 21:30 | 23 | 120.47 |
| 10/21/2026 21:30 | 77 | 120.47 |
| 10/21/2026 21:30 | 100 | 120.47 |
| 10/21/2026 21:30 | 12 | 120.47 |
| 10/21/2026 21:30 | 43 | 120.52 |
| 10/21/2026 21:30 | 100 | 120.51 |
| 10/21/2026 21:30 | 100 | 120.51 |
| 10/21/2026 21:30 | 100 | 120.495 |
| 10/21/2026 21:30 | 1 | 120.48 |
| 10/21/2026 21:30 | 100 | 120.50 |
| 10/21/2026 21:30 | 24 | 120.50 |
| 10/21/2026 21:30 | 50 | 120.50 |
| 10/21/2026 21:30 | 100 | 120.53 |
| 10/21/2026 21:30 | 100 | 120.52 |
| 10/21/2026 21:30 | 96 | 120.52 |
| 10/21/2026 21:30 | 26 | 120.48 |
| 10/21/2026 21:30 | 74 | 120.48 |
| 10/21/2026 21:30 | 100 | 120.48 |
| 10/21/2026 21:29 | 4 | 120.48 |
| 10/21/2026 21:28 | 20 | 120.44 |
| 10/21/2026 21:28 | 20 | 120.46 |
| 10/21/2026 21:28 | 20 | 120.47 |
| 10/21/2026 21:28 | 49 | 120.47 |
| 10/21/2026 21:28 | 30 | 120.485 |
| 10/21/2026 21:28 | 20 | 120.49 |
| 10/21/2026 21:28 | 100 | 120.49 |
| 10/21/2026 21:28 | 20 | 120.49 |
| 10/21/2026 21:28 | 100 | 120.49 |
| 10/21/2026 21:28 | 100 | 120.50 |
| 10/21/2026 21:28 | 5 | 120.50 |
| 10/21/2026 21:28 | 100 | 120.50 |
| 10/21/2026 21:28 | 38 | 120.50 |
| 10/21/2026 21:28 | 4 | 120.50 |
| 10/21/2026 21:28 | 46 | 120.50 |
| 10/21/2026 21:27 | 2 | 120.55 |
| 10/21/2026 21:27 | 1 | 120.55 |
| 10/21/2026 21:27 | 88 | 120.50 |
| 10/21/2026 21:27 | 100 | 120.50 |
| 10/21/2026 21:27 | 100 | 120.51 |
| 10/21/2026 21:27 | 100 | 120.51 |
| 10/21/2026 21:27 | 5 | 120.555 |
| 10/21/2026 21:27 | 1 | 120.60 |
| 10/21/2026 21:27 | 13 | 120.555 |
| 10/21/2026 21:27 | 2 | 120.59 |
| 10/21/2026 21:27 | 6 | 120.54 |
| 10/21/2026 21:27 | 1 | 120.53 |
| 10/21/2026 21:27 | 5 | 120.53 |
| 10/21/2026 21:27 | 1 | 120.52 |
| 10/21/2026 21:27 | 1 | 120.52 |
| 10/21/2026 21:26 | 100 | 120.47 |
| 10/21/2026 21:26 | 30 | 120.495 |
| 10/21/2026 21:26 | 100 | 120.49 |
| 10/21/2026 21:25 | 4 | 120.45 |
| 10/21/2026 21:24 | 100 | 120.375 |
| 10/21/2026 21:23 | 69 | 120.37 |
| 10/21/2026 21:23 | 20 | 120.37 |
| 10/21/2026 21:23 | 10 | 120.38 |
| 10/21/2026 21:23 | 1 | 120.39 |
| 10/21/2026 21:23 | 2 | 120.41 |
| 10/21/2026 21:23 | 10 | 120.41 |
| 10/21/2026 21:23 | 5 | 120.42 |
| 10/21/2026 21:23 | 100 | 120.42 |
| 10/21/2026 21:23 | 9 | 120.43 |
| 10/21/2026 21:23 | 50 | 120.45 |
| 10/21/2026 21:23 | 50 | 120.45 |
| 10/21/2026 21:23 | 50 | 120.45 |
| 10/21/2026 21:23 | 40 | 120.45 |
| 10/21/2026 21:23 | 100 | 120.45 |
| 10/21/2026 21:23 | 100 | 120.46 |
| 10/21/2026 21:23 | 20 | 120.47 |
| 10/21/2026 21:22 | 21 | 120.46 |
| 10/21/2026 21:22 | 100 | 120.46 |
| 10/21/2026 21:22 | 100 | 120.46 |
| 10/21/2026 21:22 | 100 | 120.46 |
| 10/21/2026 21:22 | 100 | 120.47 |
| 10/21/2026 21:22 | 100 | 120.47 |
| 10/21/2026 21:22 | 100 | 120.47 |
| 10/21/2026 21:22 | 35 | 120.47 |
| 10/21/2026 21:22 | 100 | 120.47 |
| 10/21/2026 21:22 | 33 | 120.47 |
| 10/21/2026 21:22 | 100 | 120.47 |
| 10/21/2026 21:22 | 1 | 120.53 |
| 10/21/2026 21:22 | 1 | 120.53 |
| 10/21/2026 21:22 | 5 | 120.53 |
| 10/21/2026 21:21 | 4 | 120.53 |
| 10/21/2026 21:21 | 96 | 120.53 |
| 10/21/2026 21:21 | 4 | 120.53 |
| 10/21/2026 21:21 | 1 | 120.53 |
| 10/21/2026 21:21 | 10 | 120.525 |
| 10/21/2026 21:21 | 2 | 120.525 |
| 10/21/2026 21:20 | 1 | 120.525 |
| 10/21/2026 21:20 | 20 | 120.525 |
| 10/21/2026 21:20 | 31 | 120.525 |
| 10/21/2026 21:18 | 100 | 120.51 |
| 10/21/2026 21:18 | 100 | 120.48 |
| 10/21/2026 21:18 | 100 | 120.45 |
| 10/21/2026 21:18 | 29 | 120.45 |
| 10/21/2026 21:18 | 71 | 120.45 |
| 10/21/2026 21:18 | 9 | 120.46 |
| 10/21/2026 21:18 | 100 | 120.47 |
| 10/21/2026 21:18 | 1 | 120.47 |
| 10/21/2026 21:18 | 5 | 120.47 |
| 10/21/2026 21:18 | 5 | 120.47 |
| 10/21/2026 21:18 | 20 | 120.49 |
| 10/21/2026 21:18 | 100 | 120.50 |
| 10/21/2026 21:18 | 1 | 120.50 |
| 10/21/2026 21:18 | 6 | 120.50 |
| 10/21/2026 21:18 | 12 | 120.50 |
| 10/21/2026 21:18 | 50 | 120.51 |
| 10/21/2026 21:18 | 100 | 120.51 |
| 10/21/2026 21:18 | 100 | 120.51 |
| 10/21/2026 21:18 | 24 | 120.51 |
| 10/21/2026 21:18 | 2 | 120.51 |
| 10/21/2026 21:18 | 100 | 120.51 |
| 10/21/2026 21:18 | 100 | 120.51 |
| 10/21/2026 21:18 | 10 | 120.51 |
| 10/21/2026 21:18 | 100 | 120.51 |
| 10/21/2026 21:18 | 50 | 120.51 |
| 10/21/2026 21:18 | 100 | 120.51 |
| 10/21/2026 21:17 | 100 | 120.59 |
| 10/21/2026 21:17 | 100 | 120.58 |
| 10/21/2026 21:15 | 100 | 120.54 |
| 10/21/2026 21:15 | 100 | 120.52 |
| 10/21/2026 21:15 | 18 | 120.53 |
| 10/21/2026 21:15 | 100 | 120.53 |
| 10/21/2026 21:14 | 5 | 120.61 |
| 10/21/2026 21:14 | 10 | 120.67 |
| 10/21/2026 21:14 | 40 | 120.68 |
| 10/21/2026 21:14 | 20 | 120.68 |
| 10/21/2026 21:14 | 100 | 120.70 |
| 10/21/2026 21:14 | 100 | 120.70 |
| 10/21/2026 21:14 | 60 | 120.71 |
| 10/21/2026 21:14 | 40 | 120.77 |
| 10/21/2026 21:14 | 10 | 120.77 |
| 10/21/2026 21:14 | 1 | 120.74 |
| 10/21/2026 21:14 | 10 | 120.73 |
| 10/21/2026 21:14 | 100 | 120.71 |
| 10/21/2026 21:14 | 12 | 120.66 |
| 10/21/2026 21:14 | 8 | 120.62 |
| 10/21/2026 21:14 | 1 | 120.57 |
| 10/21/2026 21:14 | 6 | 120.57 |
| 10/21/2026 21:14 | 65 | 120.52 |
| 10/21/2026 21:14 | 100 | 120.52 |
| 10/21/2026 21:14 | 1 | 120.53 |
| 10/21/2026 21:14 | 1 | 120.52 |
| 10/21/2026 21:14 | 1 | 120.52 |
| 10/21/2026 21:14 | 1 | 120.52 |
| 10/21/2026 21:14 | 100 | 120.505 |
| 10/21/2026 21:14 | 4 | 120.52 |
| 10/21/2026 21:14 | 100 | 120.52 |
| 10/21/2026 21:14 | 100 | 120.52 |
| 10/21/2026 21:14 | 11 | 120.48 |
| 10/21/2026 21:14 | 9 | 120.48 |
| 10/21/2026 21:13 | 2 | 120.47 |
| 10/21/2026 21:13 | 49 | 120.47 |
| 10/21/2026 21:13 | 4 | 120.47 |
| 10/21/2026 21:13 | 45 | 120.47 |
| 10/21/2026 21:13 | 1 | 120.46 |
| 10/21/2026 21:13 | 18 | 120.45 |
| 10/21/2026 21:13 | 2 | 120.45 |
| 10/21/2026 21:12 | 100 | 120.43 |
| 10/21/2026 21:12 | 4 | 120.43 |
| 10/21/2026 21:12 | 96 | 120.43 |
| 10/21/2026 21:12 | 1 | 120.42 |
| 10/21/2026 21:12 | 100 | 120.38 |
| 10/21/2026 21:12 | 75 | 120.375 |
| 10/21/2026 21:12 | 25 | 120.375 |
| 10/21/2026 21:12 | 51 | 120.37 |
| 10/21/2026 21:12 | 100 | 120.35 |
| 10/21/2026 21:12 | 31 | 120.35 |
| 10/21/2026 21:12 | 100 | 120.35 |
| 10/21/2026 21:12 | 50 | 120.35 |
| 10/21/2026 21:11 | 100 | 120.34 |
| 10/21/2026 21:10 | 1 | 120.32 |
| 10/21/2026 21:10 | 1 | 120.31 |
| 10/21/2026 21:10 | 1 | 120.31 |
| 10/21/2026 21:10 | 2 | 120.31 |
| 10/21/2026 21:09 | 10 | 120.27 |
| 10/21/2026 21:09 | 1 | 120.28 |
| 10/21/2026 21:09 | 1 | 120.28 |
| 10/21/2026 21:09 | 5 | 120.29 |
| 10/21/2026 21:09 | 9 | 120.32 |
| 10/21/2026 21:09 | 1 | 120.38 |
| 10/21/2026 21:09 | 5 | 120.38 |
| 10/21/2026 21:08 | 1 | 120.43 |
| 10/21/2026 21:08 | 10 | 120.43 |
| 10/21/2026 21:08 | 50 | 120.38 |
| 10/21/2026 21:08 | 50 | 120.38 |
| 10/21/2026 21:07 | 10 | 120.44 |
| 10/21/2026 21:06 | 100 | 120.42 |
| 10/21/2026 21:06 | 100 | 120.35 |
| 10/21/2026 21:06 | 100 | 120.37 |
| 10/21/2026 21:06 | 100 | 120.36 |
| 10/21/2026 21:06 | 300 | 120.36 |
| 10/21/2026 21:06 | 25 | 120.295 |
| 10/21/2026 21:06 | 25 | 120.295 |
| 10/21/2026 21:06 | 25 | 120.295 |
| 10/21/2026 21:06 | 100 | 120.295 |
| 10/21/2026 21:05 | 1 | 120.31 |
| 10/21/2026 21:05 | 5 | 120.33 |
| 10/21/2026 21:05 | 2 | 120.34 |
| 10/21/2026 21:05 | 17 | 120.38 |
| 10/21/2026 21:05 | 3 | 120.38 |
| 10/21/2026 21:05 | 67 | 120.39 |
| 10/21/2026 21:05 | 25 | 120.39 |
| 10/21/2026 21:05 | 75 | 120.40 |
| 10/21/2026 21:05 | 8 | 120.39 |
| 10/21/2026 21:05 | 25 | 120.40 |
| 10/21/2026 21:04 | 25 | 120.43 |
| 10/21/2026 21:04 | 25 | 120.43 |
| 10/21/2026 21:04 | 25 | 120.43 |
| 10/21/2026 21:04 | 25 | 120.43 |
| 10/21/2026 21:04 | 100 | 120.43 |
| 10/21/2026 21:04 | 18 | 120.41 |
| 10/21/2026 21:04 | 100 | 120.41 |
| 10/21/2026 21:04 | 100 | 120.41 |
| 10/21/2026 21:04 | 1 | 120.465 |
| 10/21/2026 21:03 | 24 | 120.40 |
| 10/21/2026 21:03 | 55 | 120.40 |
| 10/21/2026 21:03 | 5 | 120.42 |
| 10/21/2026 21:02 | 5 | 120.45 |
| 10/21/2026 21:02 | 108 | 120.51 |
| 10/21/2026 21:01 | 9 | 120.50 |
| 10/21/2026 21:01 | 14 | 120.50 |
| 10/21/2026 21:01 | 6 | 120.50 |
| 10/21/2026 21:01 | 65 | 120.51 |
| 10/21/2026 21:01 | 35 | 120.51 |
| 10/21/2026 21:01 | 13 | 120.52 |
| 10/21/2026 21:01 | 12 | 120.52 |
| 10/21/2026 21:01 | 5 | 120.60 |
| 10/21/2026 21:00 | 1 | 120.54 |
| 10/21/2026 21:00 | 2 | 120.62 |
| 10/21/2026 21:00 | 100 | 120.70 |
| 10/21/2026 21:00 | 100 | 120.70 |
| 10/21/2026 21:00 | 100 | 120.71 |
| 10/21/2026 20:59 | 100 | 120.79 |
| 10/21/2026 20:59 | 63 | 120.83 |
| 10/21/2026 20:59 | 10 | 120.83 |
| 10/21/2026 20:59 | 100 | 120.83 |
| 10/21/2026 20:59 | 100 | 120.83 |
| 10/21/2026 20:59 | 2 | 120.83 |
| 10/21/2026 20:58 | 99 | 120.90 |
| 10/21/2026 20:58 | 1 | 120.90 |
| 10/21/2026 20:58 | 100 | 120.86 |
| 10/21/2026 20:58 | 8 | 120.86 |
| 10/21/2026 20:58 | 41 | 120.81 |
| 10/21/2026 20:58 | 100 | 120.81 |
| 10/21/2026 20:58 | 1 | 120.80 |
| 10/21/2026 20:58 | 41 | 120.80 |
| 10/21/2026 20:58 | 100 | 120.80 |
| 10/21/2026 20:57 | 1 | 120.71 |
| 10/21/2026 20:57 | 18 | 120.71 |
| 10/21/2026 20:56 | 14 | 120.77 |
| 10/21/2026 20:56 | 14 | 120.76 |
| 10/21/2026 20:56 | 100 | 120.74 |
| 10/21/2026 20:56 | 1 | 120.75 |
| 10/21/2026 20:56 | 5 | 120.82 |
| 10/21/2026 20:56 | 5 | 120.825 |
| 10/21/2026 20:56 | 5 | 120.82 |
| 10/21/2026 20:56 | 13 | 120.82 |
| 10/21/2026 20:56 | 2 | 120.82 |
| 10/21/2026 20:56 | 20 | 120.82 |
| 10/21/2026 20:56 | 24 | 120.83 |
| 10/21/2026 20:56 | 83 | 120.83 |
| 10/21/2026 20:56 | 1 | 120.83 |
| 10/21/2026 20:56 | 1 | 120.83 |
| 10/21/2026 20:56 | 1 | 120.83 |
| 10/21/2026 20:55 | 2 | 120.90 |
| 10/21/2026 20:55 | 10 | 120.90 |
| 10/21/2026 20:55 | 24 | 120.90 |
| 10/21/2026 20:55 | 78 | 120.90 |
| 10/21/2026 20:55 | 22 | 120.90 |
| 10/21/2026 20:55 | 2 | 120.90 |
| 10/21/2026 20:55 | 90 | 120.90 |
| 10/21/2026 20:55 | 10 | 120.90 |
| 10/21/2026 20:55 | 112 | 120.91 |
| 10/21/2026 20:55 | 5 | 120.93 |
| 10/21/2026 20:55 | 25 | 120.93 |
| 10/21/2026 20:55 | 25 | 120.93 |
| 10/21/2026 20:54 | 25 | 120.93 |
| 10/21/2026 20:54 | 76 | 120.98 |
| 10/21/2026 20:54 | 4 | 120.98 |
| 10/21/2026 20:53 | 20 | 120.98 |
| 10/21/2026 20:53 | 100 | 120.97 |
| 10/21/2026 20:52 | 90 | 120.92 |
| 10/21/2026 20:52 | 10 | 120.92 |
| 10/21/2026 20:52 | 8 | 120.92 |
| 10/21/2026 20:52 | 20 | 120.91 |
| 10/21/2026 20:52 | 100 | 120.89 |
| 10/21/2026 20:52 | 68 | 120.89 |
| 10/21/2026 20:51 | 7 | 120.765 |
| 10/21/2026 20:51 | 3 | 120.80 |
| 10/21/2026 20:51 | 16 | 120.80 |
| 10/21/2026 20:51 | 6 | 120.81 |
| 10/21/2026 20:51 | 94 | 120.81 |
| 10/21/2026 20:51 | 6 | 120.81 |
| 10/21/2026 20:51 | 100 | 120.82 |
| 10/21/2026 20:51 | 13 | 120.86 |
| 10/21/2026 20:51 | 11 | 120.86 |
| 10/21/2026 20:51 | 2 | 120.89 |
| 10/21/2026 20:51 | 38 | 120.89 |
| 10/21/2026 20:51 | 20 | 120.91 |
| 10/21/2026 20:51 | 2 | 120.92 |
| 10/21/2026 20:51 | 40 | 120.92 |
| 10/21/2026 20:51 | 40 | 120.92 |
| 10/21/2026 20:51 | 120 | 120.92 |
| 10/21/2026 20:51 | 100 | 120.92 |
| 10/21/2026 20:51 | 5 | 120.92 |
| 10/21/2026 20:51 | 100 | 120.92 |
| 10/21/2026 20:51 | 100 | 120.93 |
| 10/21/2026 20:49 | 12 | 121.00 |
| 10/21/2026 20:49 | 88 | 121.00 |
| 10/21/2026 20:49 | 2 | 121.00 |
| 10/21/2026 20:49 | 10 | 121.00 |
| 10/21/2026 20:49 | 90 | 121.00 |
| 10/21/2026 20:49 | 112 | 121.01 |
| 10/21/2026 20:49 | 20 | 121.03 |
| 10/21/2026 20:49 | 20 | 121.04 |
| 10/21/2026 20:49 | 100 | 121.05 |
| 10/21/2026 20:49 | 1 | 121.05 |
| 10/21/2026 20:49 | 100 | 121.05 |
| 10/21/2026 20:49 | 26 | 121.06 |
| 10/21/2026 20:49 | 88 | 121.06 |
| 10/21/2026 20:49 | 100 | 121.09 |
| 10/21/2026 20:49 | 7 | 121.06 |
| 10/21/2026 20:49 | 20 | 121.06 |
| 10/21/2026 20:49 | 20 | 121.06 |
| 10/21/2026 20:49 | 11 | 121.08 |
| 10/21/2026 20:48 | 12 | 121.11 |
| 10/21/2026 20:48 | 2 | 121.11 |
| 10/21/2026 20:48 | 6 | 121.10 |
| 10/21/2026 20:48 | 44 | 121.09 |
| 10/21/2026 20:48 | 10 | 121.09 |
| 10/21/2026 20:48 | 100 | 121.04 |
| 10/21/2026 20:48 | 11 | 121.04 |
| 10/21/2026 20:48 | 100 | 120.97 |
| 10/21/2026 20:48 | 63 | 120.97 |
| 10/21/2026 20:48 | 37 | 120.97 |
| 10/21/2026 20:48 | 20 | 120.97 |
| 10/21/2026 20:48 | 50 | 120.98 |
| 10/21/2026 20:48 | 48 | 120.98 |
| 10/21/2026 20:48 | 10 | 120.98 |
| 10/21/2026 20:48 | 10 | 120.98 |
| 10/21/2026 20:48 | 2 | 120.98 |
| 10/21/2026 20:48 | 40 | 120.98 |
| 10/21/2026 20:48 | 10 | 120.98 |
| 10/21/2026 20:48 | 46 | 120.98 |
| 10/21/2026 20:48 | 19 | 120.98 |
| 10/21/2026 20:48 | 36 | 120.98 |
| 10/21/2026 20:48 | 75 | 120.99 |
| 10/21/2026 20:48 | 25 | 120.99 |
| 10/21/2026 20:47 | 1 | 121.05 |
| 10/21/2026 20:47 | 82 | 121.04 |
| 10/21/2026 20:47 | 82 | 121.00 |
| 10/21/2026 20:47 | 1 | 120.94 |
| 10/21/2026 20:47 | 100 | 120.96 |
| 10/21/2026 20:47 | 50 | 120.95 |
| 10/21/2026 20:47 | 100 | 120.95 |
| 10/21/2026 20:47 | 91 | 120.95 |
| 10/21/2026 20:47 | 100 | 120.95 |
| 10/21/2026 20:47 | 100 | 120.95 |
| 10/21/2026 20:47 | 109 | 120.96 |
| 10/21/2026 20:45 | 1 | 120.99 |
| 10/21/2026 20:45 | 12 | 120.92 |
| 10/21/2026 20:45 | 6 | 120.92 |
| 10/21/2026 20:45 | 21 | 120.885 |
| 10/21/2026 20:45 | 90 | 120.91 |
| 10/21/2026 20:45 | 9 | 120.91 |
| 10/21/2026 20:44 | 4 | 120.90 |
| 10/21/2026 20:44 | 1 | 120.90 |
| 10/21/2026 20:44 | 1 | 120.91 |
| 10/21/2026 20:44 | 2 | 120.90 |
| 10/21/2026 20:44 | 6 | 120.90 |
| 10/21/2026 20:44 | 18 | 120.86 |
| 10/21/2026 20:42 | 8 | 120.79 |
| 10/21/2026 20:42 | 10 | 120.85 |
| 10/21/2026 20:41 | 20 | 120.83 |
| 10/21/2026 20:41 | 20 | 120.82 |
| 10/21/2026 20:41 | 96 | 120.77 |
| 10/21/2026 20:41 | 4 | 120.77 |
| 10/21/2026 20:41 | 5 | 120.75 |
| 10/21/2026 20:41 | 96 | 120.75 |
| 10/21/2026 20:41 | 4 | 120.75 |
| 10/21/2026 20:40 | 100 | 120.72 |
| 10/21/2026 20:40 | 100 | 120.73 |
| 10/21/2026 20:40 | 1 | 120.69 |
| 10/21/2026 20:40 | 9 | 120.69 |
| 10/21/2026 20:40 | 3 | 120.69 |
| 10/21/2026 20:40 | 2 | 120.69 |
| 10/21/2026 20:40 | 2 | 120.69 |
| 10/21/2026 20:40 | 100 | 120.66 |
| 10/21/2026 20:40 | 100 | 120.62 |
| 10/21/2026 20:40 | 1 | 120.58 |
| 10/21/2026 20:40 | 1 | 120.58 |
| 10/21/2026 20:40 | 1 | 120.58 |
| 10/21/2026 20:40 | 20 | 120.61 |
| 10/21/2026 20:40 | 12 | 120.61 |
| 10/21/2026 20:40 | 100 | 120.56 |
| 10/21/2026 20:39 | 5 | 120.52 |
| 10/21/2026 20:39 | 3 | 120.46 |
| 10/21/2026 20:39 | 100 | 120.46 |
| 10/21/2026 20:39 | 100 | 120.42 |
| 10/21/2026 20:39 | 25 | 120.34 |
| 10/21/2026 20:38 | 14 | 120.30 |
| 10/21/2026 20:38 | 10 | 120.34 |
| 10/21/2026 20:38 | 100 | 120.34 |
| 10/21/2026 20:38 | 5 | 120.34 |
| 10/21/2026 20:38 | 37 | 120.35 |
| 10/21/2026 20:38 | 100 | 120.35 |
| 10/21/2026 20:38 | 5 | 120.35 |
| 10/21/2026 20:38 | 8 | 120.35 |
| 10/21/2026 20:38 | 92 | 120.35 |
| 10/21/2026 20:38 | 12 | 120.35 |
| 10/21/2026 20:38 | 2 | 120.35 |
| 10/21/2026 20:38 | 100 | 120.35 |
| 10/21/2026 20:38 | 100 | 120.35 |
| 10/21/2026 20:38 | 6 | 120.35 |
| 10/21/2026 20:38 | 54 | 120.36 |
| 10/21/2026 20:38 | 1 | 120.36 |
| 10/21/2026 20:38 | 1 | 120.36 |
| 10/21/2026 20:38 | 12 | 120.38 |
| 10/21/2026 20:38 | 100 | 120.38 |
| 10/21/2026 20:38 | 13 | 120.41 |
| 10/21/2026 20:38 | 100 | 120.41 |
| 10/21/2026 20:38 | 100 | 120.445 |
| 10/21/2026 20:38 | 100 | 120.455 |
| 10/21/2026 20:38 | 100 | 120.43 |
| 10/21/2026 20:38 | 100 | 120.42 |
| 10/21/2026 20:38 | 110 | 120.43 |
| 10/21/2026 20:38 | 12 | 120.43 |
| 10/21/2026 20:38 | 10 | 120.43 |
| 10/21/2026 20:38 | 100 | 120.46 |
| 10/21/2026 20:38 | 1 | 120.46 |
| 10/21/2026 20:38 | 100 | 120.46 |
| 10/21/2026 20:38 | 20 | 120.49 |
| 10/21/2026 20:38 | 38 | 120.51 |
| 10/21/2026 20:38 | 5 | 120.51 |
| 10/21/2026 20:38 | 1 | 120.51 |
| 10/21/2026 20:38 | 94 | 120.60 |
| 10/21/2026 20:38 | 100 | 120.565 |
| 10/21/2026 20:38 | 100 | 120.56 |
| 10/21/2026 20:38 | 20 | 120.59 |
| 10/21/2026 20:38 | 100 | 120.55 |
| 10/21/2026 20:38 | 25 | 120.55 |
| 10/21/2026 20:38 | 100 | 120.55 |
| 10/21/2026 20:38 | 100 | 120.56 |
| 10/21/2026 20:38 | 24 | 120.55 |
| 10/21/2026 20:38 | 100 | 120.49 |
| 10/21/2026 20:38 | 100 | 120.49 |
| 10/21/2026 20:38 | 18 | 120.52 |
| 10/21/2026 20:38 | 1 | 120.52 |
| 10/21/2026 20:38 | 33 | 120.48 |
| 10/21/2026 20:38 | 4 | 120.48 |
| 10/21/2026 20:38 | 86 | 120.42 |
| 10/21/2026 20:38 | 12 | 120.42 |
| 10/21/2026 20:38 | 12 | 120.42 |
| 10/21/2026 20:38 | 155 | 120.43 |
| 10/21/2026 20:38 | 155 | 120.43 |
| 10/21/2026 20:38 | 45 | 120.43 |
| 10/21/2026 20:38 | 100 | 120.44 |
| 10/21/2026 20:38 | 55 | 120.45 |
| 10/21/2026 20:37 | 100 | 120.49 |
| 10/21/2026 20:37 | 93 | 120.47 |
| 10/21/2026 20:37 | 7 | 120.47 |
| 10/21/2026 20:37 | 2 | 120.46 |
| 10/21/2026 20:36 | 33 | 120.45 |
| 10/21/2026 20:36 | 2 | 120.45 |
| 10/21/2026 20:36 | 2 | 120.45 |
| 10/21/2026 20:36 | 100 | 120.41 |
| 10/21/2026 20:36 | 100 | 120.39 |
| 10/21/2026 20:36 | 1 | 120.39 |
| 10/21/2026 20:36 | 6 | 120.38 |
| 10/21/2026 20:36 | 5 | 120.35 |
| 10/21/2026 20:36 | 1 | 120.35 |
| 10/21/2026 20:36 | 24 | 120.35 |
| 10/21/2026 20:35 | 7 | 120.29 |
| 10/21/2026 20:35 | 100 | 120.29 |
| 10/21/2026 20:34 | 63 | 120.35 |
| 10/21/2026 20:34 | 100 | 120.32 |
| 10/21/2026 20:34 | 15 | 120.31 |
| 10/21/2026 20:33 | 100 | 120.33 |
| 10/21/2026 20:33 | 1 | 120.33 |
| 10/21/2026 20:33 | 13 | 120.33 |
| 10/21/2026 20:33 | 4 | 120.33 |
| 10/21/2026 20:33 | 7 | 120.33 |
| 10/21/2026 20:33 | 13 | 120.34 |
| 10/21/2026 20:33 | 5 | 120.35 |
| 10/21/2026 20:33 | 107 | 120.37 |
| 10/21/2026 20:33 | 2 | 120.37 |
| 10/21/2026 20:33 | 18 | 120.37 |
| 10/21/2026 20:33 | 2 | 120.37 |
| 10/21/2026 20:33 | 1 | 120.38 |
| 10/21/2026 20:33 | 15 | 120.38 |
| 10/21/2026 20:33 | 2 | 120.38 |
| 10/21/2026 20:33 | 89 | 120.38 |
| 10/21/2026 20:33 | 211 | 120.38 |
| 10/21/2026 20:33 | 107 | 120.39 |
| 10/21/2026 20:32 | 25 | 120.46 |
| 10/21/2026 20:32 | 25 | 120.46 |
| 10/21/2026 20:32 | 25 | 120.46 |
| 10/21/2026 20:31 | 20 | 120.41 |
| 10/21/2026 20:31 | 3 | 120.43 |
| 10/21/2026 20:31 | 2 | 120.43 |
| 10/21/2026 20:31 | 4 | 120.43 |
| 10/21/2026 20:31 | 59 | 120.44 |
| 10/21/2026 20:31 | 25 | 120.44 |
| 10/21/2026 20:31 | 25 | 120.44 |
| 10/21/2026 20:28 | 14 | 120.43 |
| 10/21/2026 20:28 | 2 | 120.44 |
| 10/21/2026 20:28 | 20 | 120.46 |
| 10/21/2026 20:28 | 5 | 120.47 |
| 10/21/2026 20:27 | 100 | 120.51 |
| 10/21/2026 20:24 | 8 | 120.575 |
| 10/21/2026 20:24 | 120 | 120.61 |
| 10/21/2026 20:24 | 1080 | 120.61 |
| 10/21/2026 20:24 | 100 | 120.62 |
| 10/21/2026 20:24 | 20 | 120.62 |
| 10/21/2026 20:24 | 3 | 120.64 |
| 10/21/2026 20:24 | 11 | 120.66 |
| 10/21/2026 20:24 | 1 | 120.66 |
| 10/21/2026 20:24 | 2 | 120.67 |
| 10/21/2026 20:24 | 5 | 120.67 |
| 10/21/2026 20:24 | 9 | 120.68 |
| 10/21/2026 20:24 | 100 | 120.68 |
| 10/21/2026 20:24 | 2 | 120.68 |
| 10/21/2026 20:24 | 3 | 120.68 |
| 10/21/2026 20:24 | 40 | 120.68 |
| 10/21/2026 20:24 | 1 | 120.68 |
| 10/21/2026 20:24 | 6 | 120.68 |
| 10/21/2026 20:24 | 1 | 120.69 |
| 10/21/2026 20:24 | 6 | 120.69 |
| 10/21/2026 20:24 | 13 | 120.70 |
| 10/21/2026 20:24 | 2 | 120.70 |
| 10/21/2026 20:24 | 11 | 120.70 |
| 10/21/2026 20:24 | 5 | 120.70 |
| 10/21/2026 20:24 | 100 | 120.71 |
| 10/21/2026 20:24 | 100 | 120.71 |
| 10/21/2026 20:24 | 2 | 120.72 |
| 10/21/2026 20:24 | 5 | 120.74 |
| 10/21/2026 20:24 | 20 | 120.75 |
| 10/21/2026 20:24 | 17 | 120.75 |
| 10/21/2026 20:24 | 100 | 120.76 |
| 10/21/2026 20:24 | 100 | 120.76 |
| 10/21/2026 20:24 | 55 | 120.76 |
| 10/21/2026 20:23 | 14 | 120.77 |
| 10/21/2026 20:23 | 1 | 120.78 |
| 10/21/2026 20:23 | 2 | 120.78 |
| 10/21/2026 20:23 | 2 | 120.78 |
| 10/21/2026 20:23 | 32 | 120.79 |
| 10/21/2026 20:23 | 5 | 120.79 |
| 10/21/2026 20:23 | 25 | 120.79 |
| 10/21/2026 20:23 | 34 | 120.79 |
| 10/21/2026 20:23 | 5 | 120.79 |
| 10/21/2026 20:23 | 5 | 120.79 |
| 10/21/2026 20:23 | 104 | 120.80 |
| 10/21/2026 20:23 | 100 | 120.80 |
| 10/21/2026 20:23 | 4 | 120.80 |
| 10/21/2026 20:23 | 96 | 120.80 |
| 10/21/2026 20:23 | 104 | 120.81 |
| 10/21/2026 20:23 | 2 | 120.81 |
| 10/21/2026 20:23 | 11 | 120.81 |
| 10/21/2026 20:23 | 13 | 120.81 |
| 10/21/2026 20:23 | 20 | 120.81 |
| 10/21/2026 20:23 | 5 | 120.81 |
| 10/21/2026 20:23 | 20 | 120.82 |
| 10/21/2026 20:23 | 5 | 120.83 |
| 10/21/2026 20:22 | 1 | 120.90 |
| 10/21/2026 20:20 | 100 | 120.93 |
| 10/21/2026 20:19 | 8 | 120.90 |
| 10/21/2026 20:19 | 2 | 120.88 |
| 10/21/2026 20:19 | 6 | 120.87 |
| 10/21/2026 20:18 | 8 | 120.87 |
| 10/21/2026 20:18 | 7 | 120.87 |
| 10/21/2026 20:18 | 8 | 120.87 |
| 10/21/2026 20:16 | 5 | 120.855 |
| 10/21/2026 20:16 | 3 | 120.83 |
| 10/21/2026 20:16 | 11 | 120.83 |
| 10/21/2026 20:16 | 16 | 120.83 |
| 10/21/2026 20:16 | 100 | 120.845 |
| 10/21/2026 20:15 | 100 | 120.765 |
| 10/21/2026 20:15 | 2 | 120.78 |
| 10/21/2026 20:15 | 5 | 120.78 |
| 10/21/2026 20:15 | 20 | 120.78 |
| 10/21/2026 20:15 | 100 | 120.80 |
| 10/21/2026 20:15 | 100 | 120.80 |
| 10/21/2026 20:15 | 14 | 120.80 |
| 10/21/2026 20:15 | 11 | 120.865 |
| 10/21/2026 20:15 | 25 | 120.865 |
| 10/21/2026 20:15 | 25 | 120.865 |
| 10/21/2026 20:15 | 25 | 120.865 |
| 10/21/2026 20:15 | 25 | 120.865 |
| 10/21/2026 20:15 | 25 | 120.865 |
| 10/21/2026 20:14 | 2 | 120.92 |
| 10/21/2026 20:14 | 5 | 120.89 |
| 10/21/2026 20:14 | 5 | 120.89 |
| 10/21/2026 20:14 | 5 | 120.89 |
| 10/21/2026 20:14 | 84 | 120.89 |
| 10/21/2026 20:14 | 16 | 120.89 |
| 10/21/2026 20:14 | 45 | 120.89 |
| 10/21/2026 20:14 | 100 | 120.88 |
| 10/21/2026 20:14 | 98 | 120.88 |
| 10/21/2026 20:14 | 2 | 120.88 |
| 10/21/2026 20:13 | 2 | 120.795 |
| 10/21/2026 20:13 | 13 | 120.85 |
| 10/21/2026 20:13 | 1 | 120.85 |
| 10/21/2026 20:13 | 11 | 120.85 |
| 10/21/2026 20:12 | 7 | 120.79 |
| 10/21/2026 20:12 | 2 | 120.78 |
| 10/21/2026 20:11 | 300 | 120.70 |
| 10/21/2026 20:11 | 12 | 120.71 |
| 10/21/2026 20:11 | 300 | 120.68 |
| 10/21/2026 20:11 | 100 | 120.69 |
| 10/21/2026 20:11 | 113 | 120.69 |
| 10/21/2026 20:11 | 20 | 120.70 |
| 10/21/2026 20:11 | 100 | 120.71 |
| 10/21/2026 20:11 | 2 | 120.71 |
| 10/21/2026 20:11 | 3 | 120.77 |
| 10/21/2026 20:11 | 97 | 120.77 |
| 10/21/2026 20:10 | 2 | 120.77 |
| 10/21/2026 20:10 | 1 | 120.77 |
| 10/21/2026 20:09 | 20 | 120.75 |
| 10/21/2026 20:09 | 10 | 120.72 |
| 10/21/2026 20:09 | 100 | 120.72 |
| 10/21/2026 20:09 | 12 | 120.71 |
| 10/21/2026 20:09 | 1 | 120.70 |
| 10/21/2026 20:09 | 2 | 120.69 |
| 10/21/2026 20:09 | 16 | 120.69 |
| 10/21/2026 20:08 | 5 | 120.69 |
| 10/21/2026 20:08 | 2 | 120.68 |
| 10/21/2026 20:08 | 11 | 120.66 |
| 10/21/2026 20:08 | 9 | 120.66 |
| 10/21/2026 20:08 | 2 | 120.64 |
| 10/21/2026 20:08 | 5 | 120.60 |
| 10/21/2026 20:08 | 40 | 120.59 |
| 10/21/2026 20:08 | 100 | 120.59 |
| 10/21/2026 20:08 | 38 | 120.44 |
| 10/21/2026 20:08 | 23 | 120.45 |
| 10/21/2026 20:08 | 15 | 120.46 |
| 10/21/2026 20:08 | 20 | 120.49 |
| 10/21/2026 20:08 | 13 | 120.51 |
| 10/21/2026 20:07 | 4 | 120.51 |
| 10/21/2026 20:07 | 25 | 120.515 |
| 10/21/2026 20:06 | 82 | 120.52 |
| 10/21/2026 20:06 | 20 | 120.59 |
| 10/21/2026 20:06 | 40 | 120.61 |
| 10/21/2026 20:06 | 14 | 120.61 |
| 10/21/2026 20:06 | 91 | 120.62 |
| 10/21/2026 20:06 | 89 | 120.62 |
| 10/21/2026 20:06 | 2 | 120.62 |
| 10/21/2026 20:06 | 100 | 120.62 |
| 10/21/2026 20:06 | 100 | 120.62 |
| 10/21/2026 20:06 | 105 | 120.63 |
| 10/21/2026 20:06 | 1 | 120.67 |
| 10/21/2026 20:06 | 1 | 120.67 |
| 10/21/2026 20:06 | 6 | 120.63 |
| 10/21/2026 20:06 | 2 | 120.62 |
| 10/21/2026 20:05 | 16 | 120.57 |
| 10/21/2026 20:05 | 4 | 120.57 |
| 10/21/2026 20:05 | 4 | 120.57 |
| 10/21/2026 20:05 | 90 | 120.55 |
| 10/21/2026 20:05 | 3 | 120.55 |
| 10/21/2026 20:05 | 7 | 120.55 |
| 10/21/2026 20:05 | 90 | 120.53 |
| 10/21/2026 20:05 | 10 | 120.53 |
| 10/21/2026 20:05 | 7 | 120.52 |
| 10/21/2026 20:05 | 2 | 120.52 |
| 10/21/2026 20:04 | 2 | 120.48 |
| 10/21/2026 20:04 | 20 | 120.50 |
| 10/21/2026 20:04 | 5 | 120.48 |
| 10/21/2026 20:04 | 100 | 120.48 |
| 10/21/2026 20:04 | 75 | 120.41 |
| 10/21/2026 20:04 | 25 | 120.41 |
| 10/21/2026 20:04 | 25 | 120.43 |
| 10/21/2026 20:04 | 10 | 120.45 |
| 10/21/2026 20:04 | 20 | 120.44 |
| 10/21/2026 20:03 | 90 | 120.38 |
| 10/21/2026 20:03 | 80 | 120.38 |
| 10/21/2026 20:03 | 10 | 120.38 |
| 10/21/2026 20:03 | 2 | 120.42 |
| 10/21/2026 20:01 | 5 | 120.37 |
| 10/21/2026 20:01 | 20 | 120.35 |
| 10/21/2026 20:01 | 3 | 120.35 |
| 10/21/2026 20:01 | 6 | 120.36 |
| 10/21/2026 20:01 | 2 | 120.38 |
| 10/21/2026 20:01 | 2 | 120.38 |
| 10/21/2026 20:01 | 2 | 120.385 |
| 10/21/2026 20:00 | 8 | 120.385 |
| 10/21/2026 19:59 | 8 | 120.44 |
| 10/21/2026 19:59 | 5 | 120.44 |
| 10/21/2026 19:58 | 50 | 120.38 |
| 10/21/2026 19:58 | 20 | 120.38 |
| 10/21/2026 19:58 | 50 | 120.38 |
| 10/21/2026 19:58 | 11 | 120.38 |
| 10/21/2026 19:58 | 9 | 120.38 |
| 10/21/2026 19:58 | 5 | 120.38 |
| 10/21/2026 19:58 | 20 | 120.39 |
| 10/21/2026 19:58 | 41 | 120.40 |
| 10/21/2026 19:58 | 12 | 120.40 |
| 10/21/2026 19:58 | 21 | 120.40 |
| 10/21/2026 19:58 | 26 | 120.40 |
| 10/21/2026 19:57 | 20 | 120.46 |
| 10/21/2026 19:57 | 20 | 120.47 |
| 10/21/2026 19:57 | 83 | 120.48 |
| 10/21/2026 19:57 | 17 | 120.48 |
| 10/21/2026 19:57 | 100 | 120.45 |
| 10/21/2026 19:57 | 80 | 120.42 |
| 10/21/2026 19:57 | 100 | 120.42 |
| 10/21/2026 19:57 | 20 | 120.39 |
| 10/21/2026 19:57 | 34 | 120.38 |
| 10/21/2026 19:57 | 6 | 120.38 |
| 10/21/2026 19:57 | 39 | 120.36 |
| 10/21/2026 19:57 | 41 | 120.36 |
| 10/21/2026 19:57 | 20 | 120.35 |
| 10/21/2026 19:57 | 19 | 120.35 |
| 10/21/2026 19:56 | 16 | 120.35 |
| 10/21/2026 19:56 | 26 | 120.35 |
| 10/21/2026 19:56 | 20 | 120.33 |
| 10/21/2026 19:56 | 1 | 120.29 |
| 10/21/2026 19:56 | 1 | 120.28 |
| 10/21/2026 19:55 | 1 | 120.28 |
| 10/21/2026 19:55 | 1 | 120.28 |
| 10/21/2026 19:55 | 1 | 120.28 |
| 10/21/2026 19:55 | 1 | 120.255 |
| 10/21/2026 19:55 | 1 | 120.25 |
| 10/21/2026 19:54 | 15 | 120.24 |
| 10/21/2026 19:53 | 2 | 120.23 |
| 10/21/2026 19:53 | 60 | 120.19 |
| 10/21/2026 19:53 | 100 | 120.19 |
| 10/21/2026 19:53 | 90 | 120.19 |
| 10/21/2026 19:53 | 10 | 120.19 |
| 10/21/2026 19:52 | 2 | 120.255 |
| 10/21/2026 19:49 | 20 | 120.23 |
| 10/21/2026 19:49 | 97 | 120.25 |
| 10/21/2026 19:48 | 15 | 120.25 |
| 10/21/2026 19:48 | 19 | 120.35 |
| 10/21/2026 19:48 | 8 | 120.34 |
| 10/21/2026 19:46 | 8 | 120.25 |
| 10/21/2026 19:46 | 21 | 120.25 |
| 10/21/2026 19:46 | 1 | 120.25 |
| 10/21/2026 19:46 | 26 | 120.24 |
| 10/21/2026 19:46 | 174 | 120.24 |
| 10/21/2026 19:46 | 20 | 120.23 |
| 10/21/2026 19:46 | 100 | 120.21 |
| 10/21/2026 19:46 | 30 | 120.21 |
| 10/21/2026 19:46 | 40 | 120.21 |
| 10/21/2026 19:46 | 100 | 120.19 |
| 10/21/2026 19:46 | 100 | 120.17 |
| 10/21/2026 19:46 | 100 | 120.16 |
| 10/21/2026 19:46 | 100 | 120.12 |
| 10/21/2026 19:46 | 100 | 120.12 |
| 10/21/2026 19:46 | 100 | 120.12 |
| 10/21/2026 19:46 | 28 | 119.96 |
| 10/21/2026 19:46 | 100 | 120.08 |
| 10/21/2026 19:46 | 5 | 120.12 |
| 10/21/2026 19:46 | 9 | 120.13 |
| 10/21/2026 19:46 | 17 | 120.13 |
| 10/21/2026 19:46 | 13 | 120.13 |
| 10/21/2026 19:46 | 70 | 120.13 |
| 10/21/2026 19:45 | 25 | 120.20 |
| 10/21/2026 19:45 | 100 | 120.20 |
| 10/21/2026 19:45 | 86 | 120.26 |
| 10/21/2026 19:45 | 100 | 120.26 |
| 10/21/2026 19:45 | 100 | 120.25 |
| 10/21/2026 19:45 | 100 | 120.24 |
| 10/21/2026 19:45 | 300 | 120.22 |
| 10/21/2026 19:45 | 100 | 120.20 |
| 10/21/2026 19:45 | 100 | 120.19 |
| 10/21/2026 19:45 | 2 | 120.00 |
| 10/21/2026 19:45 | 100 | 120.03 |
| 10/21/2026 19:45 | 4 | 120.04 |
| 10/21/2026 19:45 | 8 | 120.04 |
| 10/21/2026 19:45 | 80 | 120.04 |
| 10/21/2026 19:45 | 100 | 120.04 |
| 10/21/2026 19:45 | 67 | 120.05 |
| 10/21/2026 19:45 | 17 | 120.05 |
| 10/21/2026 19:45 | 49 | 120.13 |
| 10/21/2026 19:45 | 1 | 120.13 |
| 10/21/2026 19:45 | 50 | 120.13 |
| 10/21/2026 19:45 | 300 | 120.16 |
| 10/21/2026 19:45 | 100 | 120.13 |
| 10/21/2026 19:45 | 100 | 120.14 |
| 10/21/2026 19:45 | 100 | 120.14 |
| 10/21/2026 19:45 | 100 | 120.14 |
| 10/21/2026 19:45 | 100 | 120.20 |
| 10/21/2026 19:45 | 300 | 120.20 |
| 10/21/2026 19:45 | 1 | 120.15 |
| 10/21/2026 19:45 | 7 | 120.23 |
| 10/21/2026 19:45 | 100 | 120.165 |
| 10/21/2026 19:45 | 25 | 120.165 |
| 10/21/2026 19:45 | 25 | 120.165 |
| 10/21/2026 19:45 | 25 | 120.165 |
| 10/21/2026 19:45 | 25 | 120.165 |
| 10/21/2026 19:45 | 25 | 120.17 |
| 10/21/2026 19:45 | 2 | 120.17 |
| 10/21/2026 19:45 | 6 | 120.17 |
| 10/21/2026 19:45 | 65 | 120.21 |
| 10/21/2026 19:45 | 300 | 120.21 |
| 10/21/2026 19:45 | 19 | 120.22 |
| 10/21/2026 19:45 | 12 | 120.22 |
| 10/21/2026 19:45 | 77 | 120.30 |
| 10/21/2026 19:45 | 25 | 120.28 |
| 10/21/2026 19:45 | 25 | 120.28 |
| 10/21/2026 19:45 | 25 | 120.27 |
| 10/21/2026 19:45 | 25 | 120.32 |
| 10/21/2026 19:45 | 25 | 120.32 |
| 10/21/2026 19:45 | 25 | 120.34 |
| 10/21/2026 19:45 | 100 | 120.345 |
| 10/21/2026 19:45 | 100 | 120.43 |
| 10/21/2026 19:45 | 100 | 120.44 |
| 10/21/2026 19:45 | 100 | 120.44 |
| 10/21/2026 19:45 | 65 | 120.56 |
| 10/21/2026 19:45 | 100 | 120.44 |
| 10/21/2026 19:45 | 300 | 120.52 |
| 10/21/2026 19:45 | 100 | 120.45 |
| 10/21/2026 19:45 | 100 | 120.45 |
| 10/21/2026 19:45 | 100 | 120.48 |
| 10/21/2026 19:45 | 100 | 120.53 |
| 10/21/2026 19:45 | 100 | 120.54 |
| 10/21/2026 19:45 | 100 | 120.54 |
| 10/21/2026 19:45 | 100 | 120.54 |
| 10/21/2026 19:45 | 300 | 120.59 |
| 10/21/2026 19:44 | 100 | 120.54 |
| 10/21/2026 19:44 | 14 | 120.63 |
| 10/21/2026 19:44 | 5 | 120.63 |
| 10/21/2026 19:44 | 10 | 120.63 |
| 10/21/2026 19:44 | 1 | 120.63 |
| 10/21/2026 19:44 | 15 | 120.64 |
| 10/21/2026 19:44 | 3 | 120.64 |
| 10/21/2026 19:44 | 4 | 120.65 |
| 10/21/2026 19:44 | 4 | 120.70 |
| 10/21/2026 19:44 | 11 | 120.71 |
| 10/21/2026 19:44 | 100 | 120.73 |
| 10/21/2026 19:44 | 50 | 120.74 |
| 10/21/2026 19:44 | 100 | 120.74 |
| 10/21/2026 19:44 | 24 | 120.74 |
| 10/21/2026 19:44 | 76 | 120.74 |
| 10/21/2026 19:44 | 24 | 120.74 |
| 10/21/2026 19:44 | 1 | 120.74 |
| 10/21/2026 19:44 | 1 | 120.74 |
| 10/21/2026 19:43 | 12 | 120.75 |
| 10/21/2026 19:43 | 20 | 120.77 |
| 10/21/2026 19:43 | 8 | 120.77 |
| 10/21/2026 19:41 | 25 | 120.785 |
| 10/21/2026 19:41 | 1 | 120.785 |
| 10/21/2026 19:40 | 25 | 120.81 |
| 10/21/2026 19:40 | 25 | 120.81 |
| 10/21/2026 19:40 | 100 | 120.79 |
| 10/21/2026 19:40 | 100 | 120.79 |
| 10/21/2026 19:37 | 2 | 120.86 |
| 10/21/2026 19:36 | 28 | 120.94 |
| 10/21/2026 19:36 | 74 | 120.90 |
| 10/21/2026 19:36 | 26 | 120.90 |
| 10/21/2026 19:36 | 20 | 120.92 |
| 10/21/2026 19:36 | 9 | 120.93 |
| 10/21/2026 19:36 | 11 | 120.93 |
| 10/21/2026 19:36 | 1 | 120.94 |
| 10/21/2026 19:34 | 1 | 120.92 |
| 10/21/2026 19:34 | 1 | 120.98 |
| 10/21/2026 19:34 | 12 | 120.98 |
| 10/21/2026 19:34 | 14 | 120.99 |
| 10/21/2026 19:34 | 15 | 120.99 |
| 10/21/2026 19:34 | 9 | 121.02 |
| 10/21/2026 19:34 | 100 | 121.06 |
| 10/21/2026 19:34 | 11 | 121.06 |
| 10/21/2026 19:34 | 90 | 121.07 |
| 10/21/2026 19:34 | 7 | 121.07 |
| 10/21/2026 19:34 | 100 | 121.08 |
| 10/21/2026 19:32 | 100 | 121.16 |
| 10/21/2026 19:31 | 1 | 121.13 |
| 10/21/2026 19:31 | 1 | 121.14 |
| 10/21/2026 19:31 | 100 | 121.15 |
| 10/21/2026 19:31 | 1 | 121.15 |
| 10/21/2026 19:31 | 10 | 121.15 |
| 10/21/2026 19:31 | 2 | 121.15 |
| 10/21/2026 19:31 | 5 | 121.15 |
| 10/21/2026 19:31 | 38 | 121.15 |
| 10/21/2026 19:31 | 1 | 121.15 |
| 10/21/2026 19:31 | 3 | 121.15 |
| 10/21/2026 19:31 | 14 | 121.15 |
| 10/21/2026 19:31 | 5 | 121.16 |
| 10/21/2026 19:31 | 90 | 121.19 |
| 10/21/2026 19:31 | 100 | 121.19 |
| 10/21/2026 19:30 | 52 | 121.23 |
| 10/21/2026 19:29 | 48 | 121.23 |
| 10/21/2026 19:27 | 100 | 121.22 |
| 10/21/2026 19:27 | 1 | 121.22 |
| 10/21/2026 19:25 | 69 | 121.155 |
| 10/21/2026 19:25 | 20 | 121.16 |
| 10/21/2026 19:25 | 11 | 121.16 |
| 10/21/2026 19:25 | 94 | 121.17 |
| 10/21/2026 19:25 | 6 | 121.17 |
| 10/21/2026 19:25 | 55 | 121.17 |
| 10/21/2026 19:25 | 100 | 121.17 |
| 10/21/2026 19:25 | 50 | 121.18 |
| 10/21/2026 19:25 | 100 | 121.18 |
| 10/21/2026 19:24 | 100 | 121.23 |
| 10/21/2026 19:23 | 100 | 121.19 |
| 10/21/2026 19:23 | 99 | 121.22 |
| 10/21/2026 19:23 | 1 | 121.22 |
| 10/21/2026 19:23 | 98 | 121.20 |
| 10/21/2026 19:23 | 2 | 121.20 |
| 10/21/2026 19:22 | 6 | 121.18 |
| 10/21/2026 19:22 | 30 | 121.18 |
| 10/21/2026 19:22 | 27 | 121.18 |
| 10/21/2026 19:22 | 7 | 121.18 |
| 10/21/2026 19:22 | 1 | 121.18 |
| 10/21/2026 19:22 | 1 | 121.17 |
| 10/21/2026 19:22 | 9 | 121.16 |
| 10/21/2026 19:22 | 1 | 121.135 |
| 10/21/2026 19:22 | 20 | 121.13 |
| 10/21/2026 19:20 | 1 | 121.085 |
| 10/21/2026 19:19 | 99 | 121.09 |
| 10/21/2026 19:19 | 1 | 121.09 |
| 10/21/2026 19:19 | 16 | 121.06 |
| 10/21/2026 19:18 | 100 | 121.09 |
| 10/21/2026 19:18 | 4 | 121.05 |
| 10/21/2026 19:18 | 13 | 121.05 |
| 10/21/2026 19:18 | 25 | 121.05 |
| 10/21/2026 19:18 | 100 | 121.06 |
| 10/21/2026 19:16 | 73 | 121.07 |
| 10/21/2026 19:16 | 100 | 121.07 |
| 10/21/2026 19:16 | 100 | 121.125 |
| 10/21/2026 19:15 | 20 | 121.13 |
| 10/21/2026 19:15 | 99 | 121.11 |
| 10/21/2026 19:15 | 1 | 121.11 |
| 10/21/2026 19:15 | 49 | 121.07 |
| 10/21/2026 19:15 | 37 | 121.04 |
| 10/21/2026 19:15 | 34 | 121.04 |
| 10/21/2026 19:15 | 100 | 121.04 |
| 10/21/2026 19:14 | 5 | 121.00 |
| 10/21/2026 19:14 | 3 | 121.00 |
| 10/21/2026 19:14 | 18 | 121.03 |
| 10/21/2026 19:14 | 2 | 121.03 |
| 10/21/2026 19:14 | 28 | 121.04 |
| 10/21/2026 19:14 | 20 | 121.04 |
| 10/21/2026 19:14 | 40 | 121.04 |
| 10/21/2026 19:14 | 22 | 121.04 |
| 10/21/2026 19:14 | 28 | 121.04 |
| 10/21/2026 19:14 | 100 | 121.05 |
| 10/21/2026 19:14 | 1 | 121.09 |
| 10/21/2026 19:13 | 7 | 121.10 |
| 10/21/2026 19:12 | 1 | 121.05 |
| 10/21/2026 19:11 | 1 | 121.06 |
| 10/21/2026 19:10 | 1 | 121.05 |
| 10/21/2026 19:10 | 3 | 121.09 |
| 10/21/2026 19:10 | 1 | 121.085 |
| 10/21/2026 19:10 | 1 | 121.085 |
| 10/21/2026 19:10 | 100 | 121.08 |
| 10/21/2026 19:10 | 100 | 121.08 |
| 10/21/2026 19:08 | 70 | 121.07 |
| 10/21/2026 19:08 | 3 | 121.08 |
| 10/21/2026 19:08 | 1 | 121.08 |
| 10/21/2026 19:08 | 3 | 121.08 |
| 10/21/2026 19:08 | 100 | 121.09 |
| 10/21/2026 19:08 | 5 | 121.11 |
| 10/21/2026 19:05 | 111 | 121.14 |
| 10/21/2026 19:05 | 19 | 121.11 |
| 10/21/2026 19:05 | 2 | 121.145 |
| 10/21/2026 19:05 | 1 | 121.11 |
| 10/21/2026 19:03 | 100 | 121.13 |
| 10/21/2026 19:03 | 2 | 121.13 |
| 10/21/2026 19:03 | 200 | 121.13 |
| 10/21/2026 19:03 | 100 | 121.16 |
| 10/21/2026 19:02 | 100 | 121.16 |
| 10/21/2026 19:02 | 100 | 121.12 |
| 10/21/2026 19:02 | 100 | 121.06 |
| 10/21/2026 19:02 | 100 | 121.06 |
| 10/21/2026 19:02 | 38 | 121.06 |
| 10/21/2026 19:02 | 2 | 121.06 |
| 10/21/2026 19:02 | 100 | 121.05 |
| 10/21/2026 19:02 | 3 | 120.99 |
| 10/21/2026 19:02 | 3 | 121.00 |
| 10/21/2026 19:01 | 3 | 121.01 |
| 10/21/2026 19:01 | 89 | 121.01 |
| 10/21/2026 19:01 | 8 | 121.01 |
| 10/21/2026 19:01 | 10 | 121.01 |
| 10/21/2026 19:01 | 1 | 121.01 |
| 10/21/2026 19:01 | 100 | 121.06 |
| 10/21/2026 19:01 | 40 | 121.07 |
| 10/21/2026 19:01 | 1 | 121.08 |
| 10/21/2026 19:01 | 1 | 121.15 |
| 10/21/2026 19:01 | 70 | 121.10 |
| 10/21/2026 19:01 | 70 | 121.10 |
| 10/21/2026 19:01 | 3 | 121.10 |
| 10/21/2026 19:01 | 1 | 121.10 |
| 10/21/2026 19:01 | 20 | 121.10 |
| 10/21/2026 19:01 | 100 | 121.10 |
| 10/21/2026 19:00 | 1 | 121.14 |
| 10/21/2026 19:00 | 100 | 121.14 |
| 10/21/2026 18:59 | 1 | 121.07 |
| 10/21/2026 18:58 | 80 | 121.12 |
| 10/21/2026 18:58 | 5 | 121.13 |
| 10/21/2026 18:58 | 20 | 121.14 |
| 10/21/2026 18:58 | 80 | 121.16 |
| 10/21/2026 18:58 | 31 | 121.16 |
| 10/21/2026 18:58 | 10 | 121.16 |
| 10/21/2026 18:58 | 9 | 121.16 |
| 10/21/2026 18:58 | 100 | 121.17 |
| 10/21/2026 18:57 | 4 | 121.20 |
| 10/21/2026 18:57 | 4 | 121.21 |
| 10/21/2026 18:57 | 4 | 121.20 |
| 10/21/2026 18:56 | 7 | 121.19 |
| 10/21/2026 18:56 | 100 | 121.19 |
| 10/21/2026 18:56 | 10 | 121.17 |
| 10/21/2026 18:56 | 8 | 121.15 |
| 10/21/2026 18:56 | 10 | 121.13 |
| 10/21/2026 18:55 | 10 | 121.04 |
| 10/21/2026 18:55 | 4 | 121.04 |
| 10/21/2026 18:55 | 6 | 121.05 |
| 10/21/2026 18:55 | 4 | 121.05 |
| 10/21/2026 18:55 | 16 | 121.05 |
| 10/21/2026 18:55 | 20 | 121.07 |
| 10/21/2026 18:55 | 100 | 121.08 |
| 10/21/2026 18:55 | 20 | 121.09 |
| 10/21/2026 18:55 | 100 | 121.08 |
| 10/21/2026 18:55 | 100 | 121.08 |
| 10/21/2026 18:55 | 48 | 121.08 |
| 10/21/2026 18:53 | 4 | 121.09 |
| 10/21/2026 18:53 | 100 | 121.09 |
| 10/21/2026 18:53 | 1 | 121.10 |
| 10/21/2026 18:52 | 2 | 121.15 |
| 10/21/2026 18:52 | 2 | 121.14 |
| 10/21/2026 18:51 | 4 | 121.14 |
| 10/21/2026 18:50 | 1 | 121.13 |
| 10/21/2026 18:50 | 100 | 121.12 |
| 10/21/2026 18:50 | 17 | 121.11 |
| 10/21/2026 18:50 | 100 | 121.10 |
| 10/21/2026 18:50 | 100 | 121.03 |
| 10/21/2026 18:50 | 100 | 121.03 |
| 10/21/2026 18:50 | 100 | 121.05 |
| 10/21/2026 18:50 | 4 | 121.00 |
| 10/21/2026 18:50 | 16 | 121.00 |
| 10/21/2026 18:50 | 1 | 121.00 |
| 10/21/2026 18:50 | 4 | 121.01 |
| 10/21/2026 18:50 | 5 | 121.01 |
| 10/21/2026 18:50 | 4 | 121.02 |
| 10/21/2026 18:50 | 4 | 121.02 |
| 10/21/2026 18:50 | 16 | 121.03 |
| 10/21/2026 18:50 | 14 | 121.03 |
| 10/21/2026 18:50 | 13 | 121.04 |
| 10/21/2026 18:50 | 7 | 121.04 |
| 10/21/2026 18:50 | 92 | 121.05 |
| 10/21/2026 18:50 | 8 | 121.05 |
| 10/21/2026 18:50 | 3 | 121.05 |
| 10/21/2026 18:50 | 1 | 121.05 |
| 10/21/2026 18:50 | 1 | 121.075 |
| 10/21/2026 18:49 | 80 | 121.07 |
| 10/21/2026 18:49 | 98 | 121.07 |
| 10/21/2026 18:49 | 2 | 121.07 |
| 10/21/2026 18:49 | 20 | 121.04 |
| 10/21/2026 18:49 | 5 | 121.03 |
| 10/21/2026 18:48 | 50 | 121.01 |
| 10/21/2026 18:48 | 50 | 121.01 |
| 10/21/2026 18:48 | 98 | 120.97 |
| 10/21/2026 18:48 | 1 | 120.97 |
| 10/21/2026 18:48 | 1 | 120.97 |
| 10/21/2026 18:48 | 1 | 120.95 |
| 10/21/2026 18:48 | 5 | 120.95 |
| 10/21/2026 18:48 | 9 | 120.95 |
| 10/21/2026 18:48 | 11 | 120.95 |
| 10/21/2026 18:48 | 4 | 120.95 |
| 10/21/2026 18:48 | 9 | 120.94 |
| 10/21/2026 18:48 | 12 | 120.94 |
| 10/21/2026 18:48 | 31 | 120.93 |
| 10/21/2026 18:48 | 10 | 120.92 |
| 10/21/2026 18:48 | 100 | 120.91 |
| 10/21/2026 18:45 | 8 | 120.815 |
| 10/21/2026 18:45 | 1 | 120.84 |
| 10/21/2026 18:43 | 110 | 120.86 |
| 10/21/2026 18:43 | 45 | 120.86 |
| 10/21/2026 18:43 | 100 | 120.86 |
| 10/21/2026 18:42 | 60 | 120.78 |
| 10/21/2026 18:42 | 4 | 120.80 |
| 10/21/2026 18:42 | 4 | 120.80 |
| 10/21/2026 18:42 | 100 | 120.84 |
| 10/21/2026 18:41 | 100 | 120.84 |
| 10/21/2026 18:41 | 90 | 120.84 |
| 10/21/2026 18:41 | 10 | 120.84 |
| 10/21/2026 18:41 | 90 | 120.84 |
| 10/21/2026 18:41 | 100 | 120.85 |
| 10/21/2026 18:41 | 100 | 120.85 |
| 10/21/2026 18:41 | 1 | 120.85 |
| 10/21/2026 18:40 | 2 | 120.91 |
| 10/21/2026 18:40 | 14 | 120.91 |
| 10/21/2026 18:40 | 16 | 120.98 |
| 10/21/2026 18:39 | 6 | 120.95 |
| 10/21/2026 18:39 | 6 | 120.96 |
| 10/21/2026 18:39 | 6 | 120.96 |
| 10/21/2026 18:39 | 45 | 120.98 |
| 10/21/2026 18:39 | 20 | 120.98 |
| 10/21/2026 18:39 | 100 | 121.07 |
| 10/21/2026 18:39 | 90 | 121.02 |
| 10/21/2026 18:35 | 1 | 120.98 |
| 10/21/2026 18:35 | 5 | 120.94 |
| 10/21/2026 18:35 | 100 | 120.96 |
| 10/21/2026 18:35 | 20 | 120.96 |
| 10/21/2026 18:35 | 400 | 120.96 |
| 10/21/2026 18:35 | 1 | 121.01 |
| 10/21/2026 18:35 | 1 | 121.035 |
| 10/21/2026 18:35 | 1 | 121.035 |
| 10/21/2026 18:34 | 1 | 121.035 |
| 10/21/2026 18:34 | 1 | 121.035 |
| 10/21/2026 18:34 | 1 | 121.00 |
| 10/21/2026 18:34 | 1 | 121.035 |
| 10/21/2026 18:34 | 1 | 121.035 |
| 10/21/2026 18:34 | 1 | 120.97 |
| 10/21/2026 18:34 | 8 | 120.97 |
| 10/21/2026 18:34 | 12 | 120.97 |
| 10/21/2026 18:34 | 15 | 120.97 |
| 10/21/2026 18:34 | 5 | 120.97 |
| 10/21/2026 18:34 | 5 | 120.97 |
| 10/21/2026 18:34 | 5 | 120.97 |
| 10/21/2026 18:34 | 14 | 120.97 |
| 10/21/2026 18:34 | 1 | 120.97 |
| 10/21/2026 18:34 | 3 | 120.97 |
| 10/21/2026 18:34 | 38 | 120.98 |
| 10/21/2026 18:34 | 4 | 120.98 |
| 10/21/2026 18:34 | 4 | 121.00 |
| 10/21/2026 18:34 | 1 | 121.02 |
| 10/21/2026 18:34 | 1 | 121.02 |
| 10/21/2026 18:34 | 100 | 121.04 |
| 10/21/2026 18:34 | 9 | 121.05 |
| 10/21/2026 18:34 | 12 | 121.07 |
| 10/21/2026 18:34 | 28 | 121.07 |
| 10/21/2026 18:34 | 42 | 121.09 |
| 10/21/2026 18:34 | 13 | 121.09 |
| 10/21/2026 18:34 | 80 | 121.09 |
| 10/21/2026 18:34 | 26 | 121.09 |
| 10/21/2026 18:34 | 17 | 121.09 |
| 10/21/2026 18:34 | 57 | 121.09 |
| 10/21/2026 18:34 | 23 | 121.10 |
| 10/21/2026 18:34 | 100 | 121.10 |
| 10/21/2026 18:34 | 100 | 121.10 |
| 10/21/2026 18:30 | 20 | 121.16 |
| 10/21/2026 18:30 | 80 | 121.19 |
| 10/21/2026 18:30 | 20 | 121.19 |
| 10/21/2026 18:30 | 100 | 121.095 |
| 10/21/2026 18:30 | 100 | 121.095 |
| 10/21/2026 18:29 | 40 | 121.11 |
| 10/21/2026 18:29 | 34 | 121.04 |
| 10/21/2026 18:29 | 1 | 121.06 |
| 10/21/2026 18:29 | 100 | 121.09 |
| 10/21/2026 18:26 | 1 | 121.06 |
| 10/21/2026 18:25 | 20 | 121.08 |
| 10/21/2026 18:25 | 7 | 121.08 |
| 10/21/2026 18:25 | 9 | 121.08 |
| 10/21/2026 18:25 | 14 | 121.08 |
| 10/21/2026 18:25 | 96 | 121.08 |
| 10/21/2026 18:25 | 4 | 121.08 |
| 10/21/2026 18:25 | 1 | 121.07 |
| 10/21/2026 18:24 | 2 | 121.05 |
| 10/21/2026 18:24 | 100 | 121.04 |
| 10/21/2026 18:24 | 100 | 120.92 |
| 10/21/2026 18:22 | 100 | 120.83 |
| 10/21/2026 18:19 | 2 | 120.815 |
| 10/21/2026 18:18 | 100 | 120.84 |
| 10/21/2026 18:18 | 14 | 120.84 |
| 10/21/2026 18:18 | 1 | 120.84 |
| 10/21/2026 18:18 | 5 | 120.84 |
| 10/21/2026 18:18 | 1 | 120.84 |
| 10/21/2026 18:18 | 1 | 120.84 |
| 10/21/2026 18:18 | 1 | 120.84 |
| 10/21/2026 18:18 | 11 | 120.85 |
| 10/21/2026 18:18 | 5 | 120.85 |
| 10/21/2026 18:18 | 5 | 120.85 |
| 10/21/2026 18:18 | 100 | 120.85 |
| 10/21/2026 18:18 | 54 | 120.85 |
| 10/21/2026 18:18 | 15 | 120.85 |
| 10/21/2026 18:18 | 42 | 120.85 |
| 10/21/2026 18:18 | 100 | 120.86 |
| 10/21/2026 18:18 | 1 | 120.86 |
| 10/21/2026 18:18 | 4 | 120.87 |
| 10/21/2026 18:18 | 6 | 120.87 |
| 10/21/2026 18:18 | 5 | 120.87 |
| 10/21/2026 18:18 | 10 | 120.90 |
| 10/21/2026 18:18 | 16 | 120.90 |
| 10/21/2026 18:18 | 1 | 120.93 |
| 10/21/2026 18:18 | 100 | 120.93 |
| 10/21/2026 18:18 | 200 | 120.93 |
| 10/21/2026 18:18 | 35 | 121.00 |
| 10/21/2026 18:16 | 25 | 120.95 |
| 10/21/2026 18:16 | 100 | 120.95 |
| 10/21/2026 18:16 | 92 | 120.84 |
| 10/21/2026 18:16 | 100 | 120.865 |
| 10/21/2026 18:16 | 1 | 120.855 |
| 10/21/2026 18:14 | 11 | 120.81 |
| 10/21/2026 18:14 | 9 | 120.81 |
| 10/21/2026 18:14 | 2 | 120.82 |
| 10/21/2026 18:13 | 100 | 120.86 |
| 10/21/2026 18:09 | 88 | 120.80 |
| 10/21/2026 18:09 | 20 | 120.83 |
| 10/21/2026 18:09 | 3 | 120.84 |
| 10/21/2026 18:09 | 3 | 120.84 |
| 10/21/2026 18:09 | 6 | 120.87 |
| 10/21/2026 18:09 | 20 | 120.875 |
| 10/21/2026 18:09 | 100 | 120.86 |
| 10/21/2026 18:09 | 500 | 120.86 |
| 10/21/2026 18:06 | 100 | 120.93 |
| 10/21/2026 18:06 | 100 | 120.92 |
| 10/21/2026 18:06 | 100 | 120.92 |
| 10/21/2026 18:06 | 100 | 120.91 |
| 10/21/2026 18:06 | 35 | 120.86 |
| 10/21/2026 18:06 | 10 | 120.86 |
| 10/21/2026 18:05 | 1 | 120.86 |
| 10/21/2026 18:05 | 2 | 120.75 |
| 10/21/2026 18:04 | 100 | 120.80 |
| 10/21/2026 18:04 | 100 | 120.80 |
| 10/21/2026 18:04 | 100 | 120.80 |
| 10/21/2026 18:04 | 1 | 120.85 |
| 10/21/2026 18:03 | 4 | 120.87 |
| 10/21/2026 18:03 | 1 | 120.87 |
| 10/21/2026 18:03 | 3 | 120.90 |
| 10/21/2026 18:03 | 3 | 120.915 |
| 10/21/2026 18:03 | 25 | 120.94 |
| 10/21/2026 18:02 | 2 | 120.91 |
| 10/21/2026 18:02 | 1 | 120.91 |
| 10/21/2026 18:02 | 100 | 120.92 |
| 10/21/2026 18:02 | 11 | 120.93 |
| 10/21/2026 18:02 | 28 | 120.93 |
| 10/21/2026 18:02 | 15 | 120.93 |
| 10/21/2026 18:02 | 6 | 120.96 |
| 10/21/2026 18:01 | 6 | 121.00 |
| 10/21/2026 18:01 | 100 | 121.01 |
| 10/21/2026 18:01 | 2 | 121.03 |
| 10/21/2026 18:01 | 100 | 121.02 |
| 10/21/2026 18:01 | 90 | 121.02 |
| 10/21/2026 18:01 | 10 | 121.02 |
| 10/21/2026 18:01 | 82 | 121.01 |
| 10/21/2026 18:00 | 100 | 120.96 |
| 10/21/2026 18:00 | 20 | 120.93 |
| 10/21/2026 18:00 | 20 | 120.94 |
| 10/21/2026 18:00 | 20 | 121.01 |
| 10/21/2026 18:00 | 62 | 121.01 |
| 10/21/2026 18:00 | 38 | 121.01 |
| 10/21/2026 18:00 | 2 | 120.99 |
| 10/21/2026 17:59 | 146 | 120.88 |
| 10/21/2026 17:59 | 100 | 120.925 |
| 10/21/2026 17:59 | 40 | 120.92 |
| 10/21/2026 17:59 | 90 | 120.92 |
| 10/21/2026 17:59 | 10 | 120.92 |
| 10/21/2026 17:58 | 98 | 120.90 |
| 10/21/2026 17:58 | 2 | 120.90 |
| 10/21/2026 17:58 | 100 | 120.83 |
| 10/21/2026 17:58 | 7 | 120.84 |
| 10/21/2026 17:58 | 32 | 120.82 |
| 10/21/2026 17:58 | 96 | 120.82 |
| 10/21/2026 17:58 | 4 | 120.82 |
| 10/21/2026 17:57 | 1 | 120.795 |
| 10/21/2026 17:57 | 65 | 120.81 |
| 10/21/2026 17:57 | 1 | 120.81 |
| 10/21/2026 17:57 | 2 | 120.78 |
| 10/21/2026 17:57 | 33 | 120.81 |
| 10/21/2026 17:57 | 1 | 120.77 |
| 10/21/2026 17:57 | 1 | 120.77 |
| 10/21/2026 17:57 | 1 | 120.81 |
| 10/21/2026 17:57 | 1 | 120.75 |
| 10/21/2026 17:57 | 45 | 120.75 |
| 10/21/2026 17:57 | 102 | 120.775 |
| 10/21/2026 17:57 | 100 | 120.78 |
| 10/21/2026 17:57 | 91 | 120.80 |
| 10/21/2026 17:57 | 9 | 120.80 |
| 10/21/2026 17:57 | 83 | 120.79 |
| 10/21/2026 17:57 | 17 | 120.79 |
| 10/21/2026 17:57 | 100 | 120.78 |
| 10/21/2026 17:57 | 4 | 120.78 |
| 10/21/2026 17:57 | 100 | 120.72 |
| 10/21/2026 17:56 | 1 | 120.645 |
| 10/21/2026 17:56 | 1 | 120.645 |
| 10/21/2026 17:56 | 1 | 120.645 |
| 10/21/2026 17:55 | 1 | 120.645 |
| 10/21/2026 17:55 | 1 | 120.62 |
| 10/21/2026 17:55 | 5 | 120.62 |
| 10/21/2026 17:55 | 19 | 120.61 |
| 10/21/2026 17:55 | 5 | 120.61 |
| 10/21/2026 17:55 | 37 | 120.66 |
| 10/21/2026 17:55 | 2 | 120.65 |
| 10/21/2026 17:55 | 24 | 120.65 |
| 10/21/2026 17:55 | 10 | 120.65 |
| 10/21/2026 17:55 | 100 | 120.65 |
| 10/21/2026 17:54 | 1 | 120.66 |
| 10/21/2026 17:53 | 2 | 120.67 |
| 10/21/2026 17:53 | 29 | 120.66 |
| 10/21/2026 17:53 | 42 | 120.69 |
| 10/21/2026 17:53 | 100 | 120.69 |
| 10/21/2026 17:53 | 3 | 120.72 |
| 10/21/2026 17:53 | 6 | 120.73 |
| 10/21/2026 17:53 | 2 | 120.74 |
| 10/21/2026 17:53 | 26 | 120.74 |
| 10/21/2026 17:53 | 74 | 120.74 |
| 10/21/2026 17:53 | 28 | 120.75 |
| 10/21/2026 17:53 | 5 | 120.82 |
| 10/21/2026 17:53 | 20 | 120.83 |
| 10/21/2026 17:53 | 25 | 120.85 |
| 10/21/2026 17:53 | 11 | 120.86 |
| 10/21/2026 17:53 | 100 | 120.92 |
| 10/21/2026 17:53 | 91 | 120.92 |
| 10/21/2026 17:53 | 9 | 120.92 |
| 10/21/2026 17:53 | 1 | 120.84 |
| 10/21/2026 17:52 | 2 | 120.83 |
| 10/21/2026 17:52 | 21 | 120.86 |
| 10/21/2026 17:51 | 1 | 120.805 |
| 10/21/2026 17:51 | 1 | 120.74 |
| 10/21/2026 17:50 | 3 | 120.74 |
| 10/21/2026 17:50 | 30 | 120.74 |
| 10/21/2026 17:50 | 20 | 120.80 |
| 10/21/2026 17:50 | 100 | 120.73 |
| 10/21/2026 17:50 | 100 | 120.74 |
| 10/21/2026 17:50 | 1 | 120.71 |
| 10/21/2026 17:49 | 20 | 120.81 |
| 10/21/2026 17:49 | 66 | 120.71 |
| 10/21/2026 17:49 | 4 | 120.71 |
| 10/21/2026 17:49 | 100 | 120.71 |
| 10/21/2026 17:49 | 100 | 120.72 |
| 10/21/2026 17:49 | 42 | 120.74 |
| 10/21/2026 17:49 | 52 | 120.81 |
| 10/21/2026 17:49 | 100 | 120.82 |
| 10/21/2026 17:49 | 1 | 120.74 |
| 10/21/2026 17:49 | 2 | 120.74 |
| 10/21/2026 17:49 | 2 | 120.74 |
| 10/21/2026 17:48 | 1 | 120.73 |
| 10/21/2026 17:48 | 1 | 120.74 |
| 10/21/2026 17:48 | 1 | 120.75 |
| 10/21/2026 17:48 | 1 | 120.75 |
| 10/21/2026 17:48 | 2 | 120.75 |
| 10/21/2026 17:47 | 1 | 120.73 |
| 10/21/2026 17:46 | 100 | 120.79 |
| 10/21/2026 17:45 | 4 | 120.69 |
| 10/21/2026 17:45 | 45 | 120.755 |
| 10/21/2026 17:45 | 6 | 120.76 |
| 10/21/2026 17:45 | 1 | 120.79 |
| 10/21/2026 17:45 | 100 | 120.80 |
| 10/21/2026 17:45 | 11 | 120.81 |
| 10/21/2026 17:45 | 100 | 120.81 |
| 10/21/2026 17:45 | 9 | 120.82 |
| 10/21/2026 17:45 | 5 | 120.82 |
| 10/21/2026 17:45 | 5 | 120.82 |
| 10/21/2026 17:45 | 38 | 120.82 |
| 10/21/2026 17:45 | 54 | 120.82 |
| 10/21/2026 17:45 | 2 | 120.83 |
| 10/21/2026 17:45 | 1 | 120.83 |
| 10/21/2026 17:45 | 40 | 120.83 |
| 10/21/2026 17:45 | 36 | 120.83 |
| 10/21/2026 17:45 | 4 | 120.83 |
| 10/21/2026 17:45 | 2 | 120.83 |
| 10/21/2026 17:45 | 1 | 120.83 |
| 10/21/2026 17:45 | 2 | 120.84 |
| 10/21/2026 17:45 | 16 | 120.85 |
| 10/21/2026 17:45 | 9 | 120.85 |
| 10/21/2026 17:45 | 16 | 120.86 |
| 10/21/2026 17:45 | 10 | 120.87 |
| 10/21/2026 17:45 | 318 | 120.87 |
| 10/21/2026 17:45 | 20 | 120.88 |
| 10/21/2026 17:45 | 20 | 120.89 |
| 10/21/2026 17:45 | 23 | 120.89 |
| 10/21/2026 17:45 | 4 | 120.90 |
| 10/21/2026 17:45 | 5 | 120.90 |
| 10/21/2026 17:45 | 1 | 120.90 |
| 10/21/2026 17:45 | 1 | 120.90 |
| 10/21/2026 17:44 | 1 | 120.90 |
| 10/21/2026 17:44 | 1 | 120.90 |
| 10/21/2026 17:44 | 2 | 120.93 |
| 10/21/2026 17:44 | 2 | 120.90 |
| 10/21/2026 17:44 | 2 | 120.90 |
| 10/21/2026 17:44 | 1 | 120.90 |
| 10/21/2026 17:43 | 10 | 120.94 |
| 10/21/2026 17:43 | 1 | 120.94 |
| 10/21/2026 17:43 | 1 | 120.94 |
| 10/21/2026 17:43 | 1 | 120.94 |
| 10/21/2026 17:42 | 1 | 120.94 |
| 10/21/2026 17:42 | 6 | 120.94 |
| 10/21/2026 17:42 | 8 | 120.95 |
| 10/21/2026 17:42 | 50 | 120.96 |
| 10/21/2026 17:42 | 98 | 120.96 |
| 10/21/2026 17:42 | 2 | 120.96 |
| 10/21/2026 17:41 | 1 | 120.92 |
| 10/21/2026 17:41 | 2 | 121.01 |
| 10/21/2026 17:40 | 82 | 120.89 |
| 10/21/2026 17:40 | 35 | 120.90 |
| 10/21/2026 17:40 | 57 | 120.90 |
| 10/21/2026 17:40 | 2 | 120.90 |
| 10/21/2026 17:39 | 2 | 120.89 |
| 10/21/2026 17:39 | 5 | 120.91 |
| 10/21/2026 17:39 | 42 | 120.95 |
| 10/21/2026 17:39 | 20 | 120.93 |
| 10/21/2026 17:39 | 25 | 120.965 |
| 10/21/2026 17:39 | 25 | 120.965 |
| 10/21/2026 17:39 | 25 | 120.965 |
| 10/21/2026 17:39 | 100 | 120.965 |
| 10/21/2026 17:39 | 11 | 120.96 |
| 10/21/2026 17:39 | 100 | 120.96 |
| 10/21/2026 17:39 | 90 | 120.94 |
| 10/21/2026 17:39 | 10 | 120.94 |
| 10/21/2026 17:39 | 27 | 120.93 |
| 10/21/2026 17:39 | 100 | 120.92 |
| 10/21/2026 17:39 | 18 | 120.905 |
| 10/21/2026 17:39 | 100 | 120.92 |
| 10/21/2026 17:38 | 90 | 120.90 |
| 10/21/2026 17:38 | 1 | 120.90 |
| 10/21/2026 17:38 | 2 | 120.90 |
| 10/21/2026 17:37 | 2 | 120.90 |
| 10/21/2026 17:37 | 1 | 120.86 |
| 10/21/2026 17:37 | 2 | 120.86 |
| 10/21/2026 17:37 | 11 | 120.86 |
| 10/21/2026 17:37 | 20 | 120.86 |
| 10/21/2026 17:37 | 20 | 120.87 |
| 10/21/2026 17:37 | 22 | 120.85 |
| 10/21/2026 17:36 | 100 | 120.84 |
| 10/21/2026 17:36 | 2 | 120.80 |
| 10/21/2026 17:36 | 22 | 120.80 |
| 10/21/2026 17:36 | 22 | 120.845 |
| 10/21/2026 17:35 | 5 | 120.80 |
| 10/21/2026 17:35 | 10 | 120.80 |
| 10/21/2026 17:35 | 2 | 120.82 |
| 10/21/2026 17:35 | 1 | 120.82 |
| 10/21/2026 17:35 | 3 | 120.85 |
| 10/21/2026 17:34 | 6 | 120.85 |
| 10/21/2026 17:34 | 25 | 120.85 |
| 10/21/2026 17:34 | 25 | 120.85 |
| 10/21/2026 17:34 | 25 | 120.85 |
| 10/21/2026 17:34 | 25 | 120.85 |
| 10/21/2026 17:34 | 16 | 120.88 |
| 10/21/2026 17:34 | 2 | 120.81 |
| 10/21/2026 17:34 | 5 | 120.81 |
| 10/21/2026 17:34 | 1 | 120.80 |
| 10/21/2026 17:33 | 1 | 120.81 |
| 10/21/2026 17:33 | 1 | 120.81 |
| 10/21/2026 17:33 | 2 | 120.90 |
| 10/21/2026 17:33 | 2 | 120.81 |
| 10/21/2026 17:33 | 2 | 120.90 |
| 10/21/2026 17:33 | 22 | 120.80 |
| 10/21/2026 17:32 | 1 | 120.79 |
| 10/21/2026 17:32 | 1 | 120.79 |
| 10/21/2026 17:32 | 11 | 120.79 |
| 10/21/2026 17:32 | 100 | 120.79 |
| 10/21/2026 17:32 | 97 | 120.79 |
| 10/21/2026 17:32 | 3 | 120.79 |
| 10/21/2026 17:32 | 9 | 120.855 |
| 10/21/2026 17:32 | 2 | 120.80 |
| 10/21/2026 17:32 | 8 | 120.81 |
| 10/21/2026 17:32 | 22 | 120.855 |
| 10/21/2026 17:32 | 25 | 120.855 |
| 10/21/2026 17:32 | 25 | 120.855 |
| 10/21/2026 17:32 | 25 | 120.855 |
| 10/21/2026 17:32 | 3 | 120.855 |
| 10/21/2026 17:32 | 2 | 120.88 |
| 10/21/2026 17:31 | 3 | 120.80 |
| 10/21/2026 17:31 | 3 | 120.79 |
| 10/21/2026 17:31 | 2 | 120.79 |
| 10/21/2026 17:31 | 2 | 120.79 |
| 10/21/2026 17:31 | 195 | 120.80 |
| 10/21/2026 17:31 | 100 | 120.80 |
| 10/21/2026 17:31 | 12 | 120.82 |
| 10/21/2026 17:31 | 1 | 120.90 |
| 10/21/2026 17:30 | 11 | 120.85 |
| 10/21/2026 17:30 | 5 | 120.85 |
| 10/21/2026 17:30 | 8 | 120.85 |
| 10/21/2026 17:30 | 20 | 120.88 |
| 10/21/2026 17:30 | 80 | 120.88 |
| 10/21/2026 17:29 | 1 | 120.825 |
| 10/21/2026 17:29 | 4 | 120.80 |
| 10/21/2026 17:29 | 1 | 120.79 |
| 10/21/2026 17:29 | 1 | 120.79 |
| 10/21/2026 17:29 | 10 | 120.87 |
| 10/21/2026 17:29 | 2 | 120.82 |
| 10/21/2026 17:29 | 1 | 120.78 |
| 10/21/2026 17:28 | 2 | 120.80 |
| 10/21/2026 17:28 | 5 | 120.82 |
| 10/21/2026 17:28 | 2 | 120.82 |
| 10/21/2026 17:28 | 41 | 120.86 |
| 10/21/2026 17:27 | 2 | 120.77 |
| 10/21/2026 17:27 | 1 | 120.77 |
| 10/21/2026 17:27 | 2 | 120.78 |
| 10/21/2026 17:27 | 1 | 120.78 |
| 10/21/2026 17:27 | 1 | 120.79 |
| 10/21/2026 17:27 | 2 | 120.79 |
| 10/21/2026 17:26 | 99 | 120.87 |
| 10/21/2026 17:26 | 2 | 120.825 |
| 10/21/2026 17:26 | 1 | 120.825 |
| 10/21/2026 17:25 | 4 | 120.83 |
| 10/21/2026 17:25 | 100 | 120.88 |
| 10/21/2026 17:25 | 5 | 120.84 |
| 10/21/2026 17:25 | 10 | 120.83 |
| 10/21/2026 17:25 | 13 | 120.79 |
| 10/21/2026 17:25 | 13 | 120.78 |
| 10/21/2026 17:24 | 100 | 120.81 |
| 10/21/2026 17:24 | 2 | 120.76 |
| 10/21/2026 17:24 | 96 | 120.76 |
| 10/21/2026 17:24 | 4 | 120.76 |
| 10/21/2026 17:24 | 25 | 120.77 |
| 10/21/2026 17:24 | 18 | 120.77 |
| 10/21/2026 17:24 | 14 | 120.77 |
| 10/21/2026 17:24 | 3 | 120.77 |
| 10/21/2026 17:24 | 3 | 120.77 |
| 10/21/2026 17:24 | 5 | 120.79 |
| 10/21/2026 17:24 | 4 | 120.79 |
| 10/21/2026 17:23 | 2 | 120.80 |
| 10/21/2026 17:23 | 1 | 120.81 |
| 10/21/2026 17:23 | 3 | 120.82 |
| 10/21/2026 17:23 | 3 | 120.82 |
| 10/21/2026 17:22 | 2 | 120.81 |
| 10/21/2026 17:22 | 20 | 120.83 |
| 10/21/2026 17:22 | 22 | 120.86 |
| 10/21/2026 17:22 | 26 | 120.86 |
| 10/21/2026 17:22 | 12 | 120.80 |
| 10/21/2026 17:22 | 5 | 120.83 |
| 10/21/2026 17:22 | 100 | 120.82 |
| 10/21/2026 17:22 | 80 | 120.82 |
| 10/21/2026 17:22 | 20 | 120.82 |
| 10/21/2026 17:22 | 1 | 120.79 |
| 10/21/2026 17:22 | 5 | 120.79 |
| 10/21/2026 17:22 | 2 | 120.81 |
| 10/21/2026 17:22 | 10 | 120.81 |
| 10/21/2026 17:22 | 1 | 120.79 |
| 10/21/2026 17:21 | 100 | 120.76 |
| 10/21/2026 17:21 | 100 | 120.76 |
| 10/21/2026 17:21 | 3 | 120.75 |
| 10/21/2026 17:21 | 100 | 120.74 |
| 10/21/2026 17:21 | 100 | 120.74 |
| 10/21/2026 17:21 | 2 | 120.70 |
| 10/21/2026 17:21 | 20 | 120.705 |
| 10/21/2026 17:21 | 9 | 120.66 |
| 10/21/2026 17:21 | 5 | 120.67 |
| 10/21/2026 17:21 | 1 | 120.67 |
| 10/21/2026 17:21 | 90 | 120.68 |
| 10/21/2026 17:21 | 10 | 120.68 |
| 10/21/2026 17:21 | 50 | 120.69 |
| 10/21/2026 17:21 | 20 | 120.69 |
| 10/21/2026 17:21 | 20 | 120.71 |
| 10/21/2026 17:21 | 6 | 120.69 |
| 10/21/2026 17:21 | 100 | 120.69 |
| 10/21/2026 17:21 | 10 | 120.70 |
| 10/21/2026 17:21 | 2 | 120.70 |
| 10/21/2026 17:20 | 1 | 120.70 |
| 10/21/2026 17:20 | 1 | 120.70 |
| 10/21/2026 17:20 | 3 | 120.70 |
| 10/21/2026 17:20 | 1 | 120.70 |
| 10/21/2026 17:20 | 2 | 120.70 |
| 10/21/2026 17:20 | 1 | 120.70 |
| 10/21/2026 17:20 | 27 | 120.71 |
| 10/21/2026 17:20 | 3 | 120.71 |
| 10/21/2026 17:20 | 17 | 120.71 |
| 10/21/2026 17:20 | 1 | 120.71 |
| 10/21/2026 17:20 | 10 | 120.71 |
| 10/21/2026 17:20 | 24 | 120.72 |
| 10/21/2026 17:20 | 100 | 120.735 |
| 10/21/2026 17:20 | 69 | 120.72 |
| 10/21/2026 17:20 | 100 | 120.75 |
| 10/21/2026 17:19 | 1 | 120.72 |
| 10/21/2026 17:19 | 2 | 120.72 |
| 10/21/2026 17:19 | 1 | 120.72 |
| 10/21/2026 17:18 | 1 | 120.72 |
| 10/21/2026 17:18 | 1 | 120.72 |
| 10/21/2026 17:18 | 1 | 120.72 |
| 10/21/2026 17:18 | 7 | 120.72 |
| 10/21/2026 17:18 | 90 | 120.72 |
| 10/21/2026 17:18 | 100 | 120.765 |
| 10/21/2026 17:17 | 2 | 120.72 |
| 10/21/2026 17:17 | 1 | 120.71 |
| 10/21/2026 17:17 | 2 | 120.71 |
| 10/21/2026 17:16 | 2 | 120.76 |
| 10/21/2026 17:15 | 2 | 120.71 |
| 10/21/2026 17:15 | 11 | 120.71 |
| 10/21/2026 17:14 | 2 | 120.78 |
| 10/21/2026 17:14 | 8 | 120.82 |
| 10/21/2026 17:14 | 8 | 120.83 |
| 10/21/2026 17:14 | 2 | 120.78 |
| 10/21/2026 17:13 | 1 | 120.78 |
| 10/21/2026 17:13 | 1 | 120.78 |
| 10/21/2026 17:13 | 6 | 120.78 |
| 10/21/2026 17:13 | 1 | 120.78 |
| 10/21/2026 17:13 | 19 | 120.82 |
| 10/21/2026 17:13 | 1 | 120.78 |
| 10/21/2026 17:13 | 9 | 120.82 |
| 10/21/2026 17:13 | 3 | 120.82 |
| 10/21/2026 17:13 | 8 | 120.82 |
| 10/21/2026 17:13 | 2 | 120.82 |
| 10/21/2026 17:13 | 2 | 120.83 |
| 10/21/2026 17:13 | 100 | 120.86 |
| 10/21/2026 17:13 | 6 | 120.89 |
| 10/21/2026 17:12 | 2 | 120.885 |
| 10/21/2026 17:12 | 100 | 120.85 |
| 10/21/2026 17:12 | 2 | 120.86 |
| 10/21/2026 17:12 | 9 | 120.89 |
| 10/21/2026 17:12 | 144 | 120.90 |
| 10/21/2026 17:12 | 56 | 120.90 |
| 10/21/2026 17:12 | 100 | 120.90 |
| 10/21/2026 17:12 | 40 | 120.95 |
| 10/21/2026 17:12 | 34 | 120.91 |
| 10/21/2026 17:12 | 100 | 120.97 |
| 10/21/2026 17:12 | 20 | 120.92 |
| 10/21/2026 17:12 | 19 | 120.93 |
| 10/21/2026 17:12 | 1 | 120.93 |
| 10/21/2026 17:10 | 6 | 120.90 |
| 10/21/2026 17:09 | 80 | 120.99 |
| 10/21/2026 17:08 | 1 | 120.88 |
| 10/21/2026 17:08 | 3 | 120.88 |
| 10/21/2026 17:08 | 1 | 120.89 |
| 10/21/2026 17:07 | 4 | 120.89 |
| 10/21/2026 17:07 | 100 | 120.94 |
| 10/21/2026 17:07 | 20 | 121.01 |
| 10/21/2026 17:07 | 300 | 120.96 |
| 10/21/2026 17:07 | 252 | 120.97 |
| 10/21/2026 17:07 | 1 | 120.95 |
| 10/21/2026 17:07 | 1 | 120.95 |
| 10/21/2026 17:07 | 20 | 121.01 |
| 10/21/2026 17:07 | 2 | 120.95 |
| 10/21/2026 17:06 | 6 | 120.95 |
| 10/21/2026 17:06 | 10 | 120.98 |
| 10/21/2026 17:06 | 10 | 121.025 |
| 10/21/2026 17:06 | 10 | 121.025 |
| 10/21/2026 17:06 | 2 | 121.04 |
| 10/21/2026 17:06 | 98 | 121.04 |
| 10/21/2026 17:06 | 2 | 121.04 |
| 10/21/2026 17:06 | 7 | 121.05 |
| 10/21/2026 17:06 | 9 | 121.03 |
| 10/21/2026 17:05 | 4 | 120.98 |
| 10/21/2026 17:05 | 3 | 120.98 |
| 10/21/2026 17:05 | 1 | 120.99 |
| 10/21/2026 17:05 | 59 | 120.985 |
| 10/21/2026 17:05 | 1 | 120.96 |
| 10/21/2026 17:05 | 1 | 120.97 |
| 10/21/2026 17:05 | 5 | 120.97 |
| 10/21/2026 17:05 | 20 | 121.03 |
| 10/21/2026 17:05 | 100 | 121.00 |
| 10/21/2026 17:05 | 100 | 121.00 |
| 10/21/2026 17:05 | 23 | 121.02 |
| 10/21/2026 17:05 | 1 | 121.02 |
| 10/21/2026 17:05 | 38 | 121.02 |
| 10/21/2026 17:05 | 3 | 121.02 |
| 10/21/2026 17:05 | 70 | 121.04 |
| 10/21/2026 17:05 | 30 | 121.04 |
| 10/21/2026 17:05 | 100 | 121.07 |
| 10/21/2026 17:05 | 100 | 121.07 |
| 10/21/2026 17:05 | 100 | 121.08 |
| 10/21/2026 17:05 | 10 | 121.09 |
| 10/21/2026 17:05 | 77 | 121.11 |
| 10/21/2026 17:05 | 23 | 121.11 |
| 10/21/2026 17:05 | 4 | 121.12 |
| 10/21/2026 17:04 | 3 | 121.12 |
| 10/21/2026 17:04 | 16 | 121.12 |
| 10/21/2026 17:04 | 100 | 121.11 |
| 10/21/2026 17:04 | 90 | 121.23 |
| 10/21/2026 17:04 | 6 | 121.16 |
| 10/21/2026 17:03 | 11 | 121.20 |
| 10/21/2026 17:03 | 33 | 121.22 |
| 10/21/2026 17:03 | 100 | 121.22 |
| 10/21/2026 17:03 | 100 | 121.24 |
| 10/21/2026 17:03 | 1 | 121.18 |
| 10/21/2026 17:03 | 1 | 121.19 |
| 10/21/2026 17:03 | 12 | 121.21 |
| 10/21/2026 17:03 | 5 | 121.22 |
| 10/21/2026 17:03 | 10 | 121.22 |
| 10/21/2026 17:03 | 1 | 121.14 |
| 10/21/2026 17:02 | 16 | 121.11 |
| 10/21/2026 17:02 | 1 | 121.13 |
| 10/21/2026 17:02 | 11 | 121.13 |
| 10/21/2026 17:02 | 4 | 121.13 |
| 10/21/2026 17:01 | 3 | 121.15 |
| 10/21/2026 17:01 | 1 | 121.15 |
| 10/21/2026 17:01 | 50 | 121.19 |
| 10/21/2026 17:01 | 1 | 121.13 |
| 10/21/2026 17:01 | 3 | 121.16 |
| 10/21/2026 17:01 | 2 | 121.16 |
| 10/21/2026 17:00 | 22 | 121.20 |
| 10/21/2026 17:00 | 33 | 121.19 |
| 10/21/2026 16:59 | 22 | 121.20 |
| 10/21/2026 16:59 | 74 | 121.24 |
| 10/21/2026 16:59 | 10 | 121.24 |
| 10/21/2026 16:59 | 26 | 121.24 |
| 10/21/2026 16:59 | 2 | 121.325 |
| 10/21/2026 16:58 | 20 | 121.325 |
| 10/21/2026 16:58 | 71 | 121.35 |
| 10/21/2026 16:58 | 4 | 121.35 |
| 10/21/2026 16:58 | 100 | 121.34 |
| 10/21/2026 16:58 | 5 | 121.34 |
| 10/21/2026 16:58 | 5 | 121.34 |
| 10/21/2026 16:58 | 2 | 121.34 |
| 10/21/2026 16:58 | 2 | 121.34 |
| 10/21/2026 16:58 | 1 | 121.34 |
| 10/21/2026 16:58 | 1 | 121.34 |
| 10/21/2026 16:58 | 1 | 121.34 |
| 10/21/2026 16:58 | 100 | 121.26 |
| 10/21/2026 16:57 | 1 | 121.26 |
| 10/21/2026 16:57 | 3 | 121.25 |
| 10/21/2026 16:55 | 1 | 121.24 |
| 10/21/2026 16:55 | 32 | 121.25 |
| 10/21/2026 16:55 | 54 | 121.30 |
| 10/21/2026 16:55 | 11 | 121.30 |
| 10/21/2026 16:55 | 12 | 121.30 |
| 10/21/2026 16:55 | 25 | 121.31 |
| 10/21/2026 16:55 | 5 | 121.32 |
| 10/21/2026 16:55 | 23 | 121.32 |
| 10/21/2026 16:55 | 1 | 121.32 |
| 10/21/2026 16:55 | 100 | 121.33 |
| 10/21/2026 16:55 | 1 | 121.33 |
| 10/21/2026 16:55 | 2 | 121.34 |
| 10/21/2026 16:55 | 12 | 121.34 |
| 10/21/2026 16:55 | 3 | 121.35 |
| 10/21/2026 16:55 | 13 | 121.35 |
| 10/21/2026 16:55 | 30 | 121.36 |
| 10/21/2026 16:55 | 25 | 121.36 |
| 10/21/2026 16:53 | 50 | 121.29 |
| 10/21/2026 16:53 | 2 | 121.24 |
| 10/21/2026 16:53 | 7 | 121.27 |
| 10/21/2026 16:53 | 1 | 121.25 |
| 10/21/2026 16:52 | 36 | 121.25 |
| 10/21/2026 16:52 | 10 | 121.27 |
| 10/21/2026 16:52 | 99 | 121.28 |
| 10/21/2026 16:52 | 595 | 121.28 |
| 10/21/2026 16:52 | 5 | 121.28 |
| 10/21/2026 16:52 | 1 | 121.29 |
| 10/21/2026 16:52 | 20 | 121.35 |
| 10/21/2026 16:52 | 37 | 121.38 |
| 10/21/2026 16:52 | 24 | 121.40 |
| 10/21/2026 16:52 | 25 | 121.40 |
| 10/21/2026 16:52 | 25 | 121.40 |
| 10/21/2026 16:52 | 25 | 121.40 |
| 10/21/2026 16:52 | 25 | 121.40 |
| 10/21/2026 16:52 | 25 | 121.40 |
| 10/21/2026 16:52 | 25 | 121.38 |
| 10/21/2026 16:52 | 25 | 121.38 |
| 10/21/2026 16:52 | 25 | 121.38 |
| 10/21/2026 16:52 | 25 | 121.38 |
| 10/21/2026 16:52 | 25 | 121.38 |
| 10/21/2026 16:52 | 25 | 121.38 |
| 10/21/2026 16:52 | 25 | 121.38 |
| 10/21/2026 16:52 | 100 | 121.40 |
| 10/21/2026 16:52 | 47 | 121.40 |
| 10/21/2026 16:52 | 4 | 121.40 |
| 10/21/2026 16:52 | 47 | 121.40 |
| 10/21/2026 16:52 | 27 | 121.37 |
| 10/21/2026 16:52 | 23 | 121.37 |
| 10/21/2026 16:52 | 27 | 121.375 |
| 10/21/2026 16:52 | 50 | 121.375 |
| 10/21/2026 16:52 | 23 | 121.375 |
| 10/21/2026 16:52 | 100 | 121.38 |
| 10/21/2026 16:52 | 6 | 121.30 |
| 10/21/2026 16:52 | 39 | 121.28 |
| 10/21/2026 16:52 | 50 | 121.32 |
| 10/21/2026 16:52 | 25 | 121.35 |
| 10/21/2026 16:52 | 125 | 121.35 |
| 10/21/2026 16:52 | 10 | 121.35 |
| 10/21/2026 16:52 | 10 | 121.27 |
| 10/21/2026 16:52 | 10 | 121.27 |
| 10/21/2026 16:52 | 1 | 121.28 |
| 10/21/2026 16:51 | 3 | 121.33 |
| 10/21/2026 16:51 | 1 | 121.33 |
| 10/21/2026 16:51 | 4 | 121.33 |
| 10/21/2026 16:50 | 1 | 121.27 |
| 10/21/2026 16:50 | 2 | 121.325 |
| 10/21/2026 16:49 | 1 | 121.34 |
| 10/21/2026 16:49 | 3 | 121.305 |
| 10/21/2026 16:49 | 7 | 121.30 |
| 10/21/2026 16:49 | 100 | 121.31 |
| 10/21/2026 16:49 | 1 | 121.32 |
| 10/21/2026 16:49 | 3 | 121.38 |
| 10/21/2026 16:49 | 1 | 121.41 |
| 10/21/2026 16:48 | 1 | 121.36 |
| 10/21/2026 16:48 | 25 | 121.37 |
| 10/21/2026 16:48 | 2 | 121.33 |
| 10/21/2026 16:48 | 5 | 121.36 |
| 10/21/2026 16:48 | 20 | 121.39 |
| 10/21/2026 16:48 | 6 | 121.39 |
| 10/21/2026 16:47 | 6 | 121.40 |
| 10/21/2026 16:47 | 94 | 121.40 |
| 10/21/2026 16:47 | 98 | 121.47 |
| 10/21/2026 16:47 | 2 | 121.475 |
| 10/21/2026 16:47 | 2 | 121.475 |
| 10/21/2026 16:45 | 2 | 121.48 |
| 10/21/2026 16:45 | 2 | 121.455 |
| 10/21/2026 16:45 | 2 | 121.48 |
| 10/21/2026 16:45 | 26 | 121.48 |
| 10/21/2026 16:45 | 13 | 121.48 |
| 10/21/2026 16:44 | 98 | 121.41 |
| 10/21/2026 16:44 | 100 | 121.41 |
| 10/21/2026 16:44 | 100 | 121.43 |
| 10/21/2026 16:44 | 200 | 121.43 |
| 10/21/2026 16:44 | 100 | 121.43 |
| 10/21/2026 16:44 | 12 | 121.42 |
| 10/21/2026 16:44 | 1 | 121.48 |
| 10/21/2026 16:44 | 4 | 121.48 |
| 10/21/2026 16:43 | 2 | 121.48 |
| 10/21/2026 16:43 | 2 | 121.51 |
| 10/21/2026 16:43 | 9 | 121.49 |
| 10/21/2026 16:43 | 6 | 121.57 |
| 10/21/2026 16:43 | 25 | 121.605 |
| 10/21/2026 16:43 | 25 | 121.605 |
| 10/21/2026 16:43 | 25 | 121.605 |
| 10/21/2026 16:43 | 25 | 121.605 |
| 10/21/2026 16:43 | 100 | 121.62 |
| 10/21/2026 16:43 | 1 | 121.63 |
| 10/21/2026 16:42 | 30 | 121.63 |
| 10/21/2026 16:42 | 20 | 121.67 |
| 10/21/2026 16:42 | 100 | 121.67 |
| 10/21/2026 16:42 | 11 | 121.68 |
| 10/21/2026 16:42 | 9 | 121.68 |
| 10/21/2026 16:42 | 100 | 121.68 |
| 10/21/2026 16:42 | 91 | 121.69 |
| 10/21/2026 16:42 | 3 | 121.71 |
| 10/21/2026 16:42 | 29 | 121.69 |
| 10/21/2026 16:42 | 57 | 121.69 |
| 10/21/2026 16:42 | 100 | 121.69 |
| 10/21/2026 16:42 | 9 | 121.69 |
| 10/21/2026 16:42 | 6 | 121.71 |
| 10/21/2026 16:41 | 4 | 121.80 |
| 10/21/2026 16:41 | 16 | 121.80 |
| 10/21/2026 16:41 | 20 | 121.80 |
| 10/21/2026 16:40 | 9 | 121.76 |
| 10/21/2026 16:40 | 96 | 121.76 |
| 10/21/2026 16:40 | 4 | 121.76 |
| 10/21/2026 16:40 | 3 | 121.81 |
| 10/21/2026 16:40 | 100 | 121.86 |
| 10/21/2026 16:40 | 2 | 121.775 |
| 10/21/2026 16:40 | 4 | 121.83 |
| 10/21/2026 16:40 | 16 | 121.83 |
| 10/21/2026 16:39 | 100 | 121.79 |
| 10/21/2026 16:39 | 20 | 121.86 |
| 10/21/2026 16:39 | 9 | 121.73 |
| 10/21/2026 16:39 | 15 | 121.70 |
| 10/21/2026 16:39 | 5 | 121.70 |
| 10/21/2026 16:39 | 500 | 121.70 |
| 10/21/2026 16:39 | 16 | 121.73 |
| 10/21/2026 16:39 | 20 | 121.75 |
| 10/21/2026 16:39 | 14 | 121.76 |
| 10/21/2026 16:39 | 5 | 121.76 |
| 10/21/2026 16:38 | 1 | 121.76 |
| 10/21/2026 16:38 | 1 | 121.84 |
| 10/21/2026 16:38 | 2 | 121.84 |
| 10/21/2026 16:38 | 2 | 121.76 |
| 10/21/2026 16:38 | 1 | 121.81 |
| 10/21/2026 16:38 | 1 | 121.73 |
| 10/21/2026 16:38 | 1 | 121.775 |
| 10/21/2026 16:37 | 1 | 121.71 |
| 10/21/2026 16:36 | 2 | 121.71 |
| 10/21/2026 16:36 | 5 | 121.71 |
| 10/21/2026 16:36 | 11 | 121.74 |
| 10/21/2026 16:36 | 3 | 121.68 |
| 10/21/2026 16:35 | 28 | 121.66 |
| 10/21/2026 16:35 | 100 | 121.69 |
| 10/21/2026 16:35 | 2 | 121.615 |
| 10/21/2026 16:35 | 2 | 121.615 |
| 10/21/2026 16:34 | 1 | 121.55 |
| 10/21/2026 16:34 | 7 | 121.55 |
| 10/21/2026 16:34 | 2 | 121.63 |
| 10/21/2026 16:33 | 18 | 121.60 |
| 10/21/2026 16:33 | 1 | 121.60 |
| 10/21/2026 16:33 | 53 | 121.58 |
| 10/21/2026 16:33 | 10 | 121.61 |
| 10/21/2026 16:33 | 100 | 121.61 |
| 10/21/2026 16:33 | 66 | 121.61 |
| 10/21/2026 16:33 | 34 | 121.61 |
| 10/21/2026 16:33 | 100 | 121.61 |
| 10/21/2026 16:33 | 20 | 121.61 |
| 10/21/2026 16:33 | 100 | 121.61 |
| 10/21/2026 16:33 | 14 | 121.62 |
| 10/21/2026 16:33 | 20 | 121.63 |
| 10/21/2026 16:33 | 32 | 121.64 |
| 10/21/2026 16:33 | 14 | 121.64 |
| 10/21/2026 16:33 | 14 | 121.64 |
| 10/21/2026 16:33 | 20 | 121.64 |
| 10/21/2026 16:33 | 20 | 121.64 |
| 10/21/2026 16:33 | 4 | 121.68 |
| 10/21/2026 16:33 | 22 | 121.68 |
| 10/21/2026 16:33 | 100 | 121.72 |
| 10/21/2026 16:32 | 3 | 121.64 |
| 10/21/2026 16:32 | 16 | 121.64 |
| 10/21/2026 16:32 | 100 | 121.69 |
| 10/21/2026 16:32 | 1 | 121.77 |
| 10/21/2026 16:32 | 1 | 121.63 |
| 10/21/2026 16:32 | 3 | 121.63 |
| 10/21/2026 16:32 | 1 | 121.60 |
| 10/21/2026 16:32 | 26 | 121.60 |
| 10/21/2026 16:31 | 22 | 121.56 |
| 10/21/2026 16:31 | 1 | 121.48 |
| 10/21/2026 16:31 | 1 | 121.425 |
| 10/21/2026 16:31 | 1 | 121.39 |
| 10/21/2026 16:31 | 1 | 121.39 |
| 10/21/2026 16:31 | 11 | 121.40 |
| 10/21/2026 16:31 | 100 | 121.465 |
| 10/21/2026 16:30 | 1 | 121.39 |
| 10/21/2026 16:30 | 1 | 121.39 |
| 10/21/2026 16:30 | 21 | 121.465 |
| 10/21/2026 16:30 | 2 | 121.39 |
| 10/21/2026 16:30 | 3 | 121.41 |
| 10/21/2026 16:30 | 12 | 121.41 |
| 10/21/2026 16:30 | 12 | 121.41 |
| 10/21/2026 16:30 | 16 | 121.48 |
| 10/21/2026 16:29 | 9 | 121.41 |
| 10/21/2026 16:29 | 5 | 121.42 |
| 10/21/2026 16:29 | 100 | 121.43 |
| 10/21/2026 16:29 | 12 | 121.43 |
| 10/21/2026 16:28 | 4 | 121.37 |
| 10/21/2026 16:28 | 10 | 121.36 |
| 10/21/2026 16:28 | 5 | 121.40 |
| 10/21/2026 16:28 | 1 | 121.40 |
| 10/21/2026 16:27 | 1 | 121.43 |
| 10/21/2026 16:26 | 2 | 121.41 |
| 10/21/2026 16:26 | 100 | 121.48 |
| 10/21/2026 16:26 | 8 | 121.46 |
| 10/21/2026 16:26 | 2 | 121.35 |
| 10/21/2026 16:25 | 1 | 121.345 |
| 10/21/2026 16:25 | 4 | 121.345 |
| 10/21/2026 16:24 | 1 | 121.30 |
| 10/21/2026 16:24 | 7 | 121.30 |
| 10/21/2026 16:24 | 30 | 121.29 |
| 10/21/2026 16:24 | 17 | 121.32 |
| 10/21/2026 16:24 | 5 | 121.28 |
| 10/21/2026 16:24 | 17 | 121.31 |
| 10/21/2026 16:23 | 50 | 121.35 |
| 10/21/2026 16:23 | 100 | 121.31 |
| 10/21/2026 16:23 | 100 | 121.32 |
| 10/21/2026 16:23 | 100 | 121.32 |
| 10/21/2026 16:23 | 6 | 121.34 |
| 10/21/2026 16:23 | 9 | 121.34 |
| 10/21/2026 16:23 | 2 | 121.34 |
| 10/21/2026 16:23 | 17 | 121.35 |
| 10/21/2026 16:23 | 2 | 121.35 |
| 10/21/2026 16:23 | 1 | 121.35 |
| 10/21/2026 16:23 | 3 | 121.36 |
| 10/21/2026 16:23 | 100 | 121.39 |
| 10/21/2026 16:23 | 3 | 121.36 |
| 10/21/2026 16:23 | 11 | 121.36 |
| 10/21/2026 16:23 | 11 | 121.36 |
| 10/21/2026 16:23 | 5 | 121.36 |
| 10/21/2026 16:23 | 50 | 121.42 |
| 10/21/2026 16:23 | 1 | 121.37 |
| 10/21/2026 16:22 | 12 | 121.37 |
| 10/21/2026 16:22 | 8 | 121.37 |
| 10/21/2026 16:22 | 9 | 121.44 |
| 10/21/2026 16:22 | 25 | 121.44 |
| 10/21/2026 16:22 | 25 | 121.44 |
| 10/21/2026 16:22 | 3 | 121.36 |
| 10/21/2026 16:22 | 6 | 121.36 |
| 10/21/2026 16:21 | 1 | 121.45 |
| 10/21/2026 16:21 | 3 | 121.38 |
| 10/21/2026 16:20 | 1 | 121.38 |
| 10/21/2026 16:20 | 17 | 121.38 |
| 10/21/2026 16:20 | 36 | 121.47 |
| 10/21/2026 16:20 | 10 | 121.47 |
| 10/21/2026 16:20 | 1 | 121.43 |
| 10/21/2026 16:20 | 1 | 121.33 |
| 10/21/2026 16:20 | 1 | 121.29 |
| 10/21/2026 16:20 | 1 | 121.29 |
| 10/21/2026 16:19 | 1 | 121.36 |
| 10/21/2026 16:19 | 44 | 121.36 |
| 10/21/2026 16:19 | 66 | 121.43 |
| 10/21/2026 16:19 | 9 | 121.39 |
| 10/21/2026 16:19 | 100 | 121.40 |
| 10/21/2026 16:19 | 100 | 121.40 |
| 10/21/2026 16:19 | 2 | 121.40 |
| 10/21/2026 16:19 | 9 | 121.40 |
| 10/21/2026 16:19 | 9 | 121.41 |
| 10/21/2026 16:19 | 5 | 121.41 |
| 10/21/2026 16:19 | 5 | 121.41 |
| 10/21/2026 16:19 | 9 | 121.41 |
| 10/21/2026 16:19 | 100 | 121.42 |
| 10/21/2026 16:19 | 100 | 121.42 |
| 10/21/2026 16:19 | 22 | 121.46 |
| 10/21/2026 16:18 | 2 | 121.51 |
| 10/21/2026 16:18 | 2 | 121.51 |
| 10/21/2026 16:18 | 25 | 121.51 |
| 10/21/2026 16:17 | 5 | 121.65 |
| 10/21/2026 16:17 | 24 | 121.65 |
| 10/21/2026 16:16 | 48 | 121.51 |
| 10/21/2026 16:16 | 52 | 121.51 |
| 10/21/2026 16:14 | 1 | 121.515 |
| 10/21/2026 16:14 | 6 | 121.50 |
| 10/21/2026 16:14 | 1 | 121.49 |
| 10/21/2026 16:14 | 8 | 121.49 |
| 10/21/2026 16:14 | 2 | 121.39 |
| 10/21/2026 16:14 | 4 | 121.41 |
| 10/21/2026 16:13 | 13 | 121.39 |
| 10/21/2026 16:13 | 5 | 121.39 |
| 10/21/2026 16:13 | 52 | 121.53 |
| 10/21/2026 16:13 | 11 | 121.58 |
| 10/21/2026 16:13 | 12 | 121.58 |
| 10/21/2026 16:13 | 74 | 121.58 |
| 10/21/2026 16:13 | 1 | 121.58 |
| 10/21/2026 16:13 | 100 | 121.58 |
| 10/21/2026 16:13 | 7 | 121.71 |
| 10/21/2026 16:13 | 5 | 121.71 |
| 10/21/2026 16:13 | 8 | 121.71 |
| 10/21/2026 16:13 | 100 | 121.73 |
| 10/21/2026 16:11 | 10 | 121.65 |
| 10/21/2026 16:11 | 77 | 121.67 |
| 10/21/2026 16:11 | 4 | 121.76 |
| 10/21/2026 16:10 | 3 | 121.66 |
| 10/21/2026 16:10 | 2 | 121.66 |
| 10/21/2026 16:10 | 32 | 121.69 |
| 10/21/2026 16:10 | 1 | 121.645 |
| 10/21/2026 16:10 | 1 | 121.56 |
| 10/21/2026 16:09 | 1 | 121.53 |
| 10/21/2026 16:09 | 100 | 121.54 |
| 10/21/2026 16:09 | 14 | 121.55 |
| 10/21/2026 16:09 | 20 | 121.65 |
| 10/21/2026 16:09 | 100 | 121.67 |
| 10/21/2026 16:09 | 1 | 121.65 |
| 10/21/2026 16:09 | 3 | 121.65 |
| 10/21/2026 16:08 | 5 | 121.54 |
| 10/21/2026 16:08 | 5 | 121.54 |
| 10/21/2026 16:08 | 1 | 121.52 |
| 10/21/2026 16:08 | 2 | 121.55 |
| 10/21/2026 16:08 | 15 | 121.59 |
| 10/21/2026 16:08 | 2 | 121.51 |
| 10/21/2026 16:07 | 6 | 121.49 |
| 10/21/2026 16:07 | 8 | 121.435 |
| 10/21/2026 16:06 | 8 | 121.435 |
| 10/21/2026 16:06 | 84 | 121.56 |
| 10/21/2026 16:06 | 3 | 121.43 |
| 10/21/2026 16:06 | 24 | 121.39 |
| 10/21/2026 16:05 | 4 | 121.44 |
| 10/21/2026 16:05 | 8 | 121.44 |
| 10/21/2026 16:05 | 3 | 121.40 |
| 10/21/2026 16:05 | 2 | 121.40 |
| 10/21/2026 16:05 | 1 | 121.39 |
| 10/21/2026 16:04 | 1 | 121.39 |
| 10/21/2026 16:04 | 2 | 121.39 |
| 10/21/2026 16:04 | 8 | 121.45 |
| 10/21/2026 16:04 | 22 | 121.54 |
| 10/21/2026 16:04 | 100 | 121.36 |
| 10/21/2026 16:04 | 42 | 121.31 |
| 10/21/2026 16:04 | 5 | 121.27 |
| 10/21/2026 16:04 | 50 | 121.30 |
| 10/21/2026 16:04 | 50 | 121.30 |
| 10/21/2026 16:04 | 1 | 121.30 |
| 10/21/2026 16:04 | 163 | 121.31 |
| 10/21/2026 16:04 | 337 | 121.31 |
| 10/21/2026 16:03 | 100 | 121.32 |
| 10/21/2026 16:03 | 3 | 121.33 |
| 10/21/2026 16:03 | 1 | 121.42 |
| 10/21/2026 16:03 | 1 | 121.42 |
| 10/21/2026 16:03 | 9 | 121.46 |
| 10/21/2026 16:03 | 3 | 121.385 |
| 10/21/2026 16:03 | 4 | 121.385 |
| 10/21/2026 16:03 | 1 | 121.31 |
| 10/21/2026 16:03 | 1 | 121.31 |
| 10/21/2026 16:03 | 1 | 121.31 |
| 10/21/2026 16:03 | 1 | 121.31 |
| 10/21/2026 16:03 | 1 | 121.31 |
| 10/21/2026 16:03 | 1 | 121.31 |
| 10/21/2026 16:02 | 4 | 121.29 |
| 10/21/2026 16:02 | 17 | 121.31 |
| 10/21/2026 16:02 | 2 | 121.39 |
| 10/21/2026 16:02 | 77 | 121.27 |
| 10/21/2026 16:02 | 100 | 121.29 |
| 10/21/2026 16:02 | 100 | 121.31 |
| 10/21/2026 16:02 | 1 | 121.39 |
| 10/21/2026 16:02 | 22 | 121.31 |
| 10/21/2026 16:02 | 16 | 121.31 |
| 10/21/2026 16:02 | 16 | 121.39 |
| 10/21/2026 16:02 | 5 | 121.40 |
| 10/21/2026 16:02 | 80 | 121.41 |
| 10/21/2026 16:02 | 20 | 121.45 |
| 10/21/2026 16:02 | 100 | 121.46 |
| 10/21/2026 16:02 | 12 | 121.45 |
| 10/21/2026 16:02 | 100 | 121.45 |
| 10/21/2026 16:02 | 1 | 121.49 |
| 10/21/2026 16:02 | 1 | 121.49 |
| 10/21/2026 16:02 | 5 | 121.49 |
| 10/21/2026 16:02 | 5 | 121.50 |
| 10/21/2026 16:02 | 5 | 121.50 |
| 10/21/2026 16:02 | 8 | 121.51 |
| 10/21/2026 16:02 | 100 | 121.51 |
| 10/21/2026 16:02 | 5 | 121.52 |
| 10/21/2026 16:02 | 5 | 121.53 |
| 10/21/2026 16:02 | 6 | 121.54 |
| 10/21/2026 16:02 | 9 | 121.55 |
| 10/21/2026 16:02 | 1 | 121.56 |
| 10/21/2026 16:02 | 9 | 121.56 |
| 10/21/2026 16:02 | 9 | 121.56 |
| 10/21/2026 16:02 | 9 | 121.56 |
| 10/21/2026 16:02 | 9 | 121.56 |
| 10/21/2026 16:02 | 3 | 121.56 |
| 10/21/2026 16:02 | 5 | 121.56 |
| 10/21/2026 16:02 | 9 | 121.56 |
| 10/21/2026 16:02 | 32 | 121.56 |
| 10/21/2026 16:02 | 9 | 121.56 |
| 10/21/2026 16:01 | 5 | 121.56 |
| 10/21/2026 16:01 | 20 | 121.59 |
| 10/21/2026 16:01 | 7 | 121.60 |
| 10/21/2026 16:01 | 1 | 121.615 |
| 10/21/2026 16:01 | 3 | 121.615 |
| 10/21/2026 16:01 | 1 | 121.60 |
| 10/21/2026 16:01 | 8 | 121.60 |
| 10/21/2026 16:01 | 1 | 121.635 |
| 10/21/2026 16:01 | 7 | 121.61 |
| 10/21/2026 16:00 | 4 | 121.60 |
| 10/21/2026 16:00 | 20 | 121.655 |
| 10/21/2026 16:00 | 8 | 121.67 |
| 10/21/2026 15:58 | 64 | 121.66 |
| 10/21/2026 15:58 | 100 | 121.67 |
| 10/21/2026 15:58 | 100 | 121.67 |
| 10/21/2026 15:58 | 21 | 121.68 |
| 10/21/2026 15:58 | 9 | 121.72 |
| 10/21/2026 15:57 | 20 | 121.85 |
| 10/21/2026 15:57 | 100 | 121.80 |
| 10/21/2026 15:57 | 100 | 121.82 |
| 10/21/2026 15:56 | 100 | 121.86 |
| 10/21/2026 15:56 | 20 | 121.87 |
| 10/21/2026 15:56 | 1 | 121.88 |
| 10/21/2026 15:56 | 6 | 121.88 |
| 10/21/2026 15:56 | 12 | 121.88 |
| 10/21/2026 15:56 | 2 | 121.88 |
| 10/21/2026 15:55 | 27 | 121.90 |
| 10/21/2026 15:55 | 100 | 121.90 |
| 10/21/2026 15:55 | 20 | 122.00 |
| 10/21/2026 15:55 | 100 | 122.01 |
| 10/21/2026 15:55 | 1 | 121.92 |
| 10/21/2026 15:55 | 100 | 122.05 |
| 10/21/2026 15:55 | 50 | 122.00 |
| 10/21/2026 15:55 | 25 | 122.00 |
| 10/21/2026 15:55 | 25 | 122.00 |
| 10/21/2026 15:55 | 2 | 121.98 |
| 10/21/2026 15:55 | 100 | 121.98 |
| 10/21/2026 15:53 | 20 | 121.91 |
| 10/21/2026 15:53 | 100 | 121.93 |
| 10/21/2026 15:53 | 98 | 121.87 |
| 10/21/2026 15:52 | 2 | 121.87 |
| 10/21/2026 15:52 | 20 | 121.78 |
| 10/21/2026 15:51 | 6 | 121.68 |
| 10/21/2026 15:51 | 40 | 121.69 |
| 10/21/2026 15:51 | 20 | 121.70 |
| 10/21/2026 15:51 | 100 | 121.71 |
| 10/21/2026 15:51 | 2 | 121.71 |
| 10/21/2026 15:51 | 100 | 121.72 |
| 10/21/2026 15:51 | 25 | 121.775 |
| 10/21/2026 15:51 | 25 | 121.775 |
| 10/21/2026 15:51 | 2 | 121.775 |
| 10/21/2026 15:51 | 2 | 121.775 |
| 10/21/2026 15:51 | 2 | 121.775 |
| 10/21/2026 15:51 | 9 | 121.74 |
| 10/21/2026 15:51 | 15 | 121.86 |
| 10/21/2026 15:51 | 28 | 121.86 |
| 10/21/2026 15:51 | 2 | 121.82 |
| 10/21/2026 15:51 | 38 | 121.82 |
| 10/21/2026 15:51 | 2 | 121.83 |
| 10/21/2026 15:50 | 25 | 121.88 |
| 10/21/2026 15:50 | 1 | 121.975 |
| 10/21/2026 15:50 | 99 | 121.975 |
| 10/21/2026 15:50 | 1 | 121.975 |
| 10/21/2026 15:49 | 100 | 122.09 |
| 10/21/2026 15:48 | 40 | 121.87 |
| 10/21/2026 15:48 | 1 | 121.93 |
| 10/21/2026 15:46 | 1 | 122.14 |
| 10/21/2026 15:46 | 25 | 122.055 |
| 10/21/2026 15:45 | 22 | 122.065 |
| 10/21/2026 15:45 | 1 | 122.01 |
| 10/21/2026 15:44 | 25 | 121.935 |
| 10/21/2026 15:43 | 100 | 122.01 |
| 10/21/2026 15:42 | 1 | 121.95 |
| 10/21/2026 15:41 | 25 | 121.87 |
| 10/21/2026 15:40 | 1 | 121.71 |
| 10/21/2026 15:39 | 100 | 122.02 |
| 10/21/2026 15:39 | 100 | 122.07 |
| 10/21/2026 15:39 | 100 | 122.03 |
| 10/21/2026 15:39 | 26 | 122.03 |
| 10/21/2026 15:39 | 74 | 122.03 |
| 10/21/2026 15:39 | 67 | 122.02 |
| 10/21/2026 15:39 | 11 | 122.02 |
| 10/21/2026 15:38 | 22 | 122.02 |
| 10/21/2026 15:38 | 4 | 122.01 |
| 10/21/2026 15:38 | 96 | 122.01 |
| 10/21/2026 15:37 | 9 | 122.00 |
| 10/21/2026 15:37 | 100 | 121.97 |
| 10/21/2026 15:37 | 100 | 121.97 |
| 10/21/2026 15:35 | 66 | 121.78 |
| 10/21/2026 15:35 | 100 | 121.65 |
| 10/21/2026 15:35 | 1 | 121.45 |
| 10/21/2026 15:34 | 100 | 121.65 |
| 10/21/2026 15:34 | 23 | 121.61 |
| 10/21/2026 15:34 | 2 | 121.60 |
| 10/21/2026 15:34 | 98 | 121.60 |
| 10/21/2026 15:34 | 34 | 121.60 |
| 10/21/2026 15:34 | 66 | 121.60 |
| 10/21/2026 15:34 | 66 | 121.52 |
| 10/21/2026 15:31 | 100 | 120.905 |
| 10/21/2026 15:30 | 3875 | 121.28 |
| 10/21/2026 15:30 | 3875 | 121.28 |