Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
22.10.2026
-
20:28:00
|
Geld
22.10.2026 -
20:29:20
|
Geld Volumen |
Brief
22.10.2026 -
20:29:20
|
Brief Volumen |
|---|---|---|---|---|
|
123.96
+3.49
(
+2.90% )
|
123.92
|
100 |
124.21
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/22/2026 20:29 | 9 | 124.17 |
| 10/22/2026 20:28 | 100 | 123.96 |
| 10/22/2026 20:28 | 100 | 123.98 |
| 10/22/2026 20:28 | 37 | 124.15 |
| 10/22/2026 20:28 | 36 | 124.15 |
| 10/22/2026 20:28 | 100 | 124.15 |
| 10/22/2026 20:28 | 100 | 124.15 |
| 10/22/2026 20:28 | 3 | 124.01 |
| 10/22/2026 20:28 | 35 | 124.07 |
| 10/22/2026 20:28 | 1 | 124.11 |
| 10/22/2026 20:28 | 100 | 124.10 |
| 10/22/2026 20:28 | 12 | 124.10 |
| 10/22/2026 20:28 | 1 | 124.10 |
| 10/22/2026 20:28 | 12 | 124.10 |
| 10/22/2026 20:28 | 1 | 124.10 |
| 10/22/2026 20:28 | 1 | 124.10 |
| 10/22/2026 20:28 | 1 | 124.10 |
| 10/22/2026 20:28 | 1 | 124.10 |
| 10/22/2026 20:28 | 71 | 124.10 |
| 10/22/2026 20:28 | 1 | 124.06 |
| 10/22/2026 20:28 | 1 | 124.03 |
| 10/22/2026 20:28 | 27 | 124.03 |
| 10/22/2026 20:28 | 12 | 123.96 |
| 10/22/2026 20:28 | 88 | 123.95 |
| 10/22/2026 20:28 | 12 | 123.95 |
| 10/22/2026 20:28 | 100 | 123.92 |
| 10/22/2026 20:28 | 100 | 123.91 |
| 10/22/2026 20:28 | 100 | 123.91 |
| 10/22/2026 20:28 | 2 | 123.90 |
| 10/22/2026 20:28 | 9 | 123.89 |
| 10/22/2026 20:28 | 100 | 123.88 |
| 10/22/2026 20:27 | 41 | 123.86 |
| 10/22/2026 20:27 | 100 | 123.85 |
| 10/22/2026 20:27 | 94 | 123.83 |
| 10/22/2026 20:27 | 6 | 123.83 |
| 10/22/2026 20:26 | 6 | 123.81 |
| 10/22/2026 20:26 | 1 | 123.79 |
| 10/22/2026 20:26 | 1 | 123.78 |
| 10/22/2026 20:26 | 57 | 123.78 |
| 10/22/2026 20:26 | 43 | 123.78 |
| 10/22/2026 20:25 | 2 | 123.78 |
| 10/22/2026 20:23 | 13 | 123.86 |
| 10/22/2026 20:22 | 13 | 123.86 |
| 10/22/2026 20:22 | 100 | 123.78 |
| 10/22/2026 20:22 | 100 | 123.79 |
| 10/22/2026 20:22 | 100 | 123.86 |
| 10/22/2026 20:22 | 100 | 123.80 |
| 10/22/2026 20:22 | 2 | 123.79 |
| 10/22/2026 20:22 | 100 | 123.79 |
| 10/22/2026 20:21 | 1 | 123.76 |
| 10/22/2026 20:21 | 6 | 123.75 |
| 10/22/2026 20:21 | 23 | 123.71 |
| 10/22/2026 20:21 | 10 | 123.71 |
| 10/22/2026 20:21 | 23 | 123.72 |
| 10/22/2026 20:21 | 33 | 123.72 |
| 10/22/2026 20:21 | 33 | 123.72 |
| 10/22/2026 20:21 | 11 | 123.72 |
| 10/22/2026 20:21 | 73 | 123.73 |
| 10/22/2026 20:21 | 27 | 123.73 |
| 10/22/2026 20:21 | 79 | 123.73 |
| 10/22/2026 20:21 | 21 | 123.73 |
| 10/22/2026 20:21 | 6 | 123.73 |
| 10/22/2026 20:21 | 79 | 123.74 |
| 10/22/2026 20:21 | 21 | 123.74 |
| 10/22/2026 20:21 | 2 | 123.74 |
| 10/22/2026 20:21 | 8 | 123.74 |
| 10/22/2026 20:21 | 31 | 123.74 |
| 10/22/2026 20:21 | 67 | 123.74 |
| 10/22/2026 20:20 | 33 | 123.74 |
| 10/22/2026 20:19 | 1 | 123.76 |
| 10/22/2026 20:19 | 31 | 123.805 |
| 10/22/2026 20:18 | 3 | 123.87 |
| 10/22/2026 20:18 | 90 | 123.81 |
| 10/22/2026 20:17 | 67 | 123.75 |
| 10/22/2026 20:17 | 23 | 123.79 |
| 10/22/2026 20:17 | 70 | 123.78 |
| 10/22/2026 20:17 | 9 | 123.77 |
| 10/22/2026 20:17 | 28 | 123.77 |
| 10/22/2026 20:17 | 9 | 123.77 |
| 10/22/2026 20:17 | 1 | 123.76 |
| 10/22/2026 20:17 | 9 | 123.76 |
| 10/22/2026 20:17 | 9 | 123.76 |
| 10/22/2026 20:17 | 1 | 123.76 |
| 10/22/2026 20:17 | 12 | 123.76 |
| 10/22/2026 20:17 | 20 | 123.76 |
| 10/22/2026 20:17 | 100 | 123.74 |
| 10/22/2026 20:17 | 2 | 123.75 |
| 10/22/2026 20:17 | 2 | 123.75 |
| 10/22/2026 20:17 | 20 | 123.75 |
| 10/22/2026 20:17 | 98 | 123.75 |
| 10/22/2026 20:17 | 2 | 123.74 |
| 10/22/2026 20:16 | 3 | 123.74 |
| 10/22/2026 20:16 | 82 | 123.68 |
| 10/22/2026 20:16 | 100 | 123.68 |
| 10/22/2026 20:16 | 84 | 123.68 |
| 10/22/2026 20:15 | 4 | 123.75 |
| 10/22/2026 20:15 | 16 | 123.685 |
| 10/22/2026 20:13 | 20 | 123.75 |
| 10/22/2026 20:13 | 20 | 123.72 |
| 10/22/2026 20:13 | 1 | 123.73 |
| 10/22/2026 20:13 | 24 | 123.735 |
| 10/22/2026 20:13 | 25 | 123.735 |
| 10/22/2026 20:13 | 25 | 123.735 |
| 10/22/2026 20:13 | 1 | 123.70 |
| 10/22/2026 20:13 | 25 | 123.69 |
| 10/22/2026 20:12 | 25 | 123.69 |
| 10/22/2026 20:12 | 25 | 123.69 |
| 10/22/2026 20:12 | 25 | 123.69 |
| 10/22/2026 20:12 | 1 | 123.69 |
| 10/22/2026 20:12 | 1 | 123.645 |
| 10/22/2026 20:12 | 1 | 123.63 |
| 10/22/2026 20:12 | 1 | 123.63 |
| 10/22/2026 20:12 | 1 | 123.63 |
| 10/22/2026 20:12 | 5 | 123.60 |
| 10/22/2026 20:12 | 100 | 123.60 |
| 10/22/2026 20:12 | 20 | 123.53 |
| 10/22/2026 20:12 | 20 | 123.50 |
| 10/22/2026 20:12 | 4 | 123.53 |
| 10/22/2026 20:11 | 1 | 123.52 |
| 10/22/2026 20:09 | 11 | 123.49 |
| 10/22/2026 20:09 | 1 | 123.49 |
| 10/22/2026 20:09 | 39 | 123.48 |
| 10/22/2026 20:09 | 20 | 123.48 |
| 10/22/2026 20:09 | 100 | 123.45 |
| 10/22/2026 20:08 | 5 | 123.41 |
| 10/22/2026 20:08 | 3 | 123.43 |
| 10/22/2026 20:07 | 20 | 123.35 |
| 10/22/2026 20:07 | 10 | 123.37 |
| 10/22/2026 20:05 | 9 | 123.29 |
| 10/22/2026 20:05 | 5 | 123.27 |
| 10/22/2026 20:05 | 50 | 123.26 |
| 10/22/2026 20:05 | 100 | 123.26 |
| 10/22/2026 20:04 | 1 | 123.21 |
| 10/22/2026 20:04 | 34 | 123.17 |
| 10/22/2026 20:04 | 55 | 123.20 |
| 10/22/2026 20:04 | 45 | 123.20 |
| 10/22/2026 20:04 | 100 | 123.22 |
| 10/22/2026 20:04 | 100 | 123.23 |
| 10/22/2026 20:03 | 4 | 123.24 |
| 10/22/2026 20:03 | 4 | 123.26 |
| 10/22/2026 20:03 | 20 | 123.33 |
| 10/22/2026 20:02 | 80 | 123.35 |
| 10/22/2026 20:02 | 13 | 123.35 |
| 10/22/2026 20:02 | 100 | 123.37 |
| 10/22/2026 20:01 | 33 | 123.38 |
| 10/22/2026 20:01 | 67 | 123.38 |
| 10/22/2026 20:01 | 43 | 123.40 |
| 10/22/2026 20:01 | 100 | 123.40 |
| 10/22/2026 20:01 | 100 | 123.41 |
| 10/22/2026 20:01 | 3 | 123.445 |
| 10/22/2026 20:00 | 20 | 123.46 |
| 10/22/2026 19:57 | 10 | 123.395 |
| 10/22/2026 19:56 | 8 | 123.45 |
| 10/22/2026 19:56 | 2 | 123.42 |
| 10/22/2026 19:56 | 90 | 123.41 |
| 10/22/2026 19:56 | 10 | 123.41 |
| 10/22/2026 19:56 | 12 | 123.38 |
| 10/22/2026 19:56 | 9 | 123.38 |
| 10/22/2026 19:56 | 91 | 123.38 |
| 10/22/2026 19:55 | 26 | 123.25 |
| 10/22/2026 19:55 | 39 | 123.25 |
| 10/22/2026 19:55 | 61 | 123.25 |
| 10/22/2026 19:55 | 100 | 123.26 |
| 10/22/2026 19:54 | 14 | 123.33 |
| 10/22/2026 19:54 | 2 | 123.33 |
| 10/22/2026 19:53 | 100 | 123.28 |
| 10/22/2026 19:53 | 1 | 123.27 |
| 10/22/2026 19:53 | 10 | 123.27 |
| 10/22/2026 19:53 | 10 | 123.27 |
| 10/22/2026 19:53 | 20 | 123.23 |
| 10/22/2026 19:53 | 89 | 123.22 |
| 10/22/2026 19:53 | 7 | 123.22 |
| 10/22/2026 19:53 | 56 | 123.21 |
| 10/22/2026 19:52 | 25 | 123.21 |
| 10/22/2026 19:52 | 13 | 123.22 |
| 10/22/2026 19:51 | 4 | 123.26 |
| 10/22/2026 19:51 | 24 | 123.25 |
| 10/22/2026 19:51 | 9 | 123.25 |
| 10/22/2026 19:51 | 6 | 123.25 |
| 10/22/2026 19:51 | 1 | 123.25 |
| 10/22/2026 19:51 | 1 | 123.25 |
| 10/22/2026 19:51 | 10 | 123.25 |
| 10/22/2026 19:49 | 100 | 123.24 |
| 10/22/2026 19:49 | 2 | 123.24 |
| 10/22/2026 19:49 | 9 | 123.24 |
| 10/22/2026 19:49 | 100 | 123.24 |
| 10/22/2026 19:48 | 5 | 123.23 |
| 10/22/2026 19:48 | 5 | 123.21 |
| 10/22/2026 19:48 | 100 | 123.21 |
| 10/22/2026 19:47 | 10 | 123.15 |
| 10/22/2026 19:47 | 90 | 123.15 |
| 10/22/2026 19:47 | 1 | 123.14 |
| 10/22/2026 19:47 | 100 | 123.14 |
| 10/22/2026 19:47 | 5 | 123.13 |
| 10/22/2026 19:47 | 5 | 123.13 |
| 10/22/2026 19:47 | 9 | 123.12 |
| 10/22/2026 19:46 | 5 | 123.10 |
| 10/22/2026 19:46 | 9 | 123.10 |
| 10/22/2026 19:46 | 1 | 123.10 |
| 10/22/2026 19:46 | 1 | 123.08 |
| 10/22/2026 19:46 | 9 | 123.08 |
| 10/22/2026 19:46 | 9 | 123.08 |
| 10/22/2026 19:45 | 1 | 123.06 |
| 10/22/2026 19:45 | 100 | 123.06 |
| 10/22/2026 19:45 | 49 | 123.03 |
| 10/22/2026 19:44 | 100 | 122.98 |
| 10/22/2026 19:42 | 20 | 123.07 |
| 10/22/2026 19:42 | 100 | 123.07 |
| 10/22/2026 19:42 | 49 | 123.06 |
| 10/22/2026 19:42 | 100 | 123.06 |
| 10/22/2026 19:42 | 5 | 123.06 |
| 10/22/2026 19:42 | 99 | 123.06 |
| 10/22/2026 19:41 | 20 | 122.98 |
| 10/22/2026 19:41 | 1 | 123.05 |
| 10/22/2026 19:41 | 4 | 123.03 |
| 10/22/2026 19:40 | 1 | 123.06 |
| 10/22/2026 19:40 | 1 | 123.03 |
| 10/22/2026 19:39 | 3 | 122.99 |
| 10/22/2026 19:39 | 1 | 122.99 |
| 10/22/2026 19:39 | 8 | 122.94 |
| 10/22/2026 19:39 | 12 | 122.87 |
| 10/22/2026 19:38 | 1 | 123.04 |
| 10/22/2026 19:37 | 20 | 122.95 |
| 10/22/2026 19:37 | 46 | 122.92 |
| 10/22/2026 19:37 | 100 | 122.93 |
| 10/22/2026 19:37 | 100 | 123.04 |
| 10/22/2026 19:37 | 86 | 123.11 |
| 10/22/2026 19:37 | 100 | 123.07 |
| 10/22/2026 19:37 | 3 | 123.07 |
| 10/22/2026 19:37 | 100 | 123.07 |
| 10/22/2026 19:37 | 50 | 123.08 |
| 10/22/2026 19:37 | 4 | 123.08 |
| 10/22/2026 19:37 | 100 | 123.08 |
| 10/22/2026 19:37 | 1 | 123.08 |
| 10/22/2026 19:37 | 10 | 123.08 |
| 10/22/2026 19:37 | 1 | 123.08 |
| 10/22/2026 19:37 | 1 | 123.08 |
| 10/22/2026 19:37 | 3 | 123.08 |
| 10/22/2026 19:37 | 5 | 123.08 |
| 10/22/2026 19:37 | 10 | 123.09 |
| 10/22/2026 19:37 | 4 | 123.10 |
| 10/22/2026 19:37 | 1 | 123.10 |
| 10/22/2026 19:37 | 100 | 123.11 |
| 10/22/2026 19:37 | 28 | 123.11 |
| 10/22/2026 19:37 | 34 | 123.12 |
| 10/22/2026 19:37 | 62 | 123.12 |
| 10/22/2026 19:37 | 4 | 123.12 |
| 10/22/2026 19:37 | 34 | 123.13 |
| 10/22/2026 19:37 | 66 | 123.13 |
| 10/22/2026 19:37 | 62 | 123.14 |
| 10/22/2026 19:37 | 38 | 123.14 |
| 10/22/2026 19:37 | 11 | 123.14 |
| 10/22/2026 19:37 | 51 | 123.15 |
| 10/22/2026 19:37 | 59 | 123.15 |
| 10/22/2026 19:37 | 11 | 123.15 |
| 10/22/2026 19:37 | 33 | 123.15 |
| 10/22/2026 19:37 | 8 | 123.15 |
| 10/22/2026 19:37 | 100 | 123.16 |
| 10/22/2026 19:37 | 100 | 123.16 |
| 10/22/2026 19:37 | 33 | 123.16 |
| 10/22/2026 19:37 | 700 | 123.17 |
| 10/22/2026 19:37 | 16 | 123.22 |
| 10/22/2026 19:37 | 4 | 123.26 |
| 10/22/2026 19:37 | 71 | 123.26 |
| 10/22/2026 19:37 | 29 | 123.26 |
| 10/22/2026 19:37 | 5 | 123.25 |
| 10/22/2026 19:37 | 1 | 123.25 |
| 10/22/2026 19:36 | 25 | 123.20 |
| 10/22/2026 19:36 | 2 | 123.21 |
| 10/22/2026 19:36 | 25 | 123.20 |
| 10/22/2026 19:35 | 9 | 123.20 |
| 10/22/2026 19:35 | 25 | 123.14 |
| 10/22/2026 19:33 | 71 | 123.195 |
| 10/22/2026 19:33 | 25 | 123.13 |
| 10/22/2026 19:33 | 15 | 123.18 |
| 10/22/2026 19:32 | 16 | 123.16 |
| 10/22/2026 19:32 | 4 | 123.16 |
| 10/22/2026 19:31 | 25 | 123.10 |
| 10/22/2026 19:31 | 25 | 123.10 |
| 10/22/2026 19:31 | 29 | 123.12 |
| 10/22/2026 19:31 | 5 | 123.12 |
| 10/22/2026 19:30 | 100 | 123.11 |
| 10/22/2026 19:30 | 80 | 123.05 |
| 10/22/2026 19:30 | 20 | 123.05 |
| 10/22/2026 19:30 | 2 | 123.04 |
| 10/22/2026 19:30 | 80 | 123.04 |
| 10/22/2026 19:30 | 20 | 123.04 |
| 10/22/2026 19:29 | 4 | 123.03 |
| 10/22/2026 19:29 | 16 | 123.03 |
| 10/22/2026 19:29 | 24 | 123.01 |
| 10/22/2026 19:28 | 100 | 122.955 |
| 10/22/2026 19:28 | 100 | 122.97 |
| 10/22/2026 19:28 | 100 | 122.96 |
| 10/22/2026 19:27 | 1 | 122.96 |
| 10/22/2026 19:27 | 2 | 122.96 |
| 10/22/2026 19:26 | 10 | 122.95 |
| 10/22/2026 19:26 | 100 | 122.93 |
| 10/22/2026 19:26 | 20 | 122.91 |
| 10/22/2026 19:26 | 9 | 122.89 |
| 10/22/2026 19:26 | 8 | 122.88 |
| 10/22/2026 19:26 | 90 | 122.88 |
| 10/22/2026 19:26 | 10 | 122.88 |
| 10/22/2026 19:26 | 9 | 122.88 |
| 10/22/2026 19:26 | 2 | 122.86 |
| 10/22/2026 19:26 | 30 | 122.86 |
| 10/22/2026 19:25 | 100 | 122.81 |
| 10/22/2026 19:25 | 2 | 122.83 |
| 10/22/2026 19:25 | 90 | 122.83 |
| 10/22/2026 19:24 | 10 | 122.83 |
| 10/22/2026 19:23 | 20 | 122.84 |
| 10/22/2026 19:22 | 1 | 122.83 |
| 10/22/2026 19:22 | 19 | 122.83 |
| 10/22/2026 19:22 | 1 | 122.83 |
| 10/22/2026 19:22 | 100 | 122.82 |
| 10/22/2026 19:20 | 24 | 122.85 |
| 10/22/2026 19:19 | 10 | 122.83 |
| 10/22/2026 19:19 | 100 | 122.80 |
| 10/22/2026 19:19 | 20 | 122.80 |
| 10/22/2026 19:19 | 4 | 122.78 |
| 10/22/2026 19:19 | 8 | 122.75 |
| 10/22/2026 19:19 | 3 | 122.72 |
| 10/22/2026 19:19 | 100 | 122.72 |
| 10/22/2026 19:19 | 50 | 122.72 |
| 10/22/2026 19:19 | 20 | 122.72 |
| 10/22/2026 19:18 | 14 | 122.69 |
| 10/22/2026 19:18 | 100 | 122.70 |
| 10/22/2026 19:18 | 62 | 122.70 |
| 10/22/2026 19:18 | 38 | 122.70 |
| 10/22/2026 19:18 | 22 | 122.70 |
| 10/22/2026 19:18 | 100 | 122.735 |
| 10/22/2026 19:18 | 18 | 122.72 |
| 10/22/2026 19:18 | 82 | 122.72 |
| 10/22/2026 19:18 | 100 | 122.73 |
| 10/22/2026 19:18 | 100 | 122.73 |
| 10/22/2026 19:18 | 53 | 122.78 |
| 10/22/2026 19:15 | 100 | 122.80 |
| 10/22/2026 19:15 | 74 | 122.81 |
| 10/22/2026 19:15 | 26 | 122.81 |
| 10/22/2026 19:14 | 15 | 123.01 |
| 10/22/2026 19:14 | 20 | 122.96 |
| 10/22/2026 19:14 | 5 | 122.95 |
| 10/22/2026 19:14 | 5 | 122.95 |
| 10/22/2026 19:14 | 100 | 122.92 |
| 10/22/2026 19:14 | 19 | 122.92 |
| 10/22/2026 19:14 | 50 | 122.92 |
| 10/22/2026 19:14 | 50 | 122.92 |
| 10/22/2026 19:14 | 1 | 122.92 |
| 10/22/2026 19:14 | 20 | 122.92 |
| 10/22/2026 19:14 | 5 | 122.90 |
| 10/22/2026 19:13 | 6 | 122.845 |
| 10/22/2026 19:12 | 35 | 122.89 |
| 10/22/2026 19:10 | 25 | 122.83 |
| 10/22/2026 19:10 | 1 | 122.80 |
| 10/22/2026 19:10 | 100 | 122.88 |
| 10/22/2026 19:10 | 22 | 122.89 |
| 10/22/2026 19:10 | 44 | 122.89 |
| 10/22/2026 19:10 | 72 | 122.89 |
| 10/22/2026 19:10 | 28 | 122.89 |
| 10/22/2026 19:10 | 100 | 122.90 |
| 10/22/2026 19:10 | 14 | 122.90 |
| 10/22/2026 19:10 | 30 | 122.90 |
| 10/22/2026 19:10 | 100 | 122.90 |
| 10/22/2026 19:10 | 101 | 122.91 |
| 10/22/2026 19:10 | 2 | 122.91 |
| 10/22/2026 19:09 | 25 | 122.985 |
| 10/22/2026 19:09 | 25 | 122.985 |
| 10/22/2026 19:09 | 25 | 122.985 |
| 10/22/2026 19:09 | 20 | 123.01 |
| 10/22/2026 19:08 | 100 | 122.99 |
| 10/22/2026 19:08 | 80 | 122.98 |
| 10/22/2026 19:08 | 20 | 122.98 |
| 10/22/2026 19:08 | 1 | 122.97 |
| 10/22/2026 19:08 | 5 | 122.96 |
| 10/22/2026 19:08 | 50 | 122.93 |
| 10/22/2026 19:08 | 13 | 122.93 |
| 10/22/2026 19:08 | 9 | 122.93 |
| 10/22/2026 19:08 | 1 | 122.93 |
| 10/22/2026 19:08 | 7 | 122.92 |
| 10/22/2026 19:08 | 20 | 122.92 |
| 10/22/2026 19:08 | 10 | 122.92 |
| 10/22/2026 19:07 | 33 | 122.86 |
| 10/22/2026 19:07 | 50 | 122.91 |
| 10/22/2026 19:07 | 3 | 122.89 |
| 10/22/2026 19:06 | 1 | 122.89 |
| 10/22/2026 19:06 | 1 | 122.89 |
| 10/22/2026 19:05 | 10 | 122.84 |
| 10/22/2026 19:05 | 1 | 122.82 |
| 10/22/2026 19:05 | 4 | 122.82 |
| 10/22/2026 19:05 | 1 | 122.82 |
| 10/22/2026 19:05 | 7 | 122.80 |
| 10/22/2026 19:05 | 1 | 122.80 |
| 10/22/2026 19:05 | 48 | 122.75 |
| 10/22/2026 19:05 | 20 | 122.75 |
| 10/22/2026 19:05 | 4 | 122.64 |
| 10/22/2026 19:04 | 10 | 122.73 |
| 10/22/2026 19:04 | 5 | 122.71 |
| 10/22/2026 19:04 | 20 | 122.71 |
| 10/22/2026 19:04 | 50 | 122.71 |
| 10/22/2026 19:04 | 100 | 122.70 |
| 10/22/2026 19:03 | 9 | 122.68 |
| 10/22/2026 19:03 | 5 | 122.67 |
| 10/22/2026 19:00 | 1 | 122.78 |
| 10/22/2026 19:00 | 25 | 122.80 |
| 10/22/2026 18:59 | 93 | 122.835 |
| 10/22/2026 18:59 | 100 | 122.835 |
| 10/22/2026 18:59 | 1 | 122.86 |
| 10/22/2026 18:59 | 1 | 122.805 |
| 10/22/2026 18:58 | 4 | 122.79 |
| 10/22/2026 18:57 | 5 | 122.78 |
| 10/22/2026 18:57 | 8 | 122.76 |
| 10/22/2026 18:57 | 24 | 122.75 |
| 10/22/2026 18:57 | 32 | 122.75 |
| 10/22/2026 18:56 | 1 | 122.72 |
| 10/22/2026 18:56 | 100 | 122.67 |
| 10/22/2026 18:56 | 1 | 122.66 |
| 10/22/2026 18:56 | 13 | 122.66 |
| 10/22/2026 18:56 | 100 | 122.68 |
| 10/22/2026 18:56 | 11 | 122.68 |
| 10/22/2026 18:56 | 100 | 122.68 |
| 10/22/2026 18:56 | 100 | 122.72 |
| 10/22/2026 18:55 | 9 | 122.755 |
| 10/22/2026 18:55 | 15 | 122.72 |
| 10/22/2026 18:54 | 1 | 122.75 |
| 10/22/2026 18:54 | 1 | 122.73 |
| 10/22/2026 18:51 | 4 | 122.66 |
| 10/22/2026 18:50 | 7 | 122.66 |
| 10/22/2026 18:50 | 3 | 122.65 |
| 10/22/2026 18:50 | 300 | 122.60 |
| 10/22/2026 18:50 | 22 | 122.55 |
| 10/22/2026 18:50 | 26 | 122.50 |
| 10/22/2026 18:50 | 51 | 122.50 |
| 10/22/2026 18:50 | 1 | 122.50 |
| 10/22/2026 18:50 | 22 | 122.50 |
| 10/22/2026 18:50 | 78 | 122.50 |
| 10/22/2026 18:50 | 22 | 122.50 |
| 10/22/2026 18:50 | 34 | 122.52 |
| 10/22/2026 18:50 | 13 | 122.52 |
| 10/22/2026 18:50 | 64 | 122.55 |
| 10/22/2026 18:50 | 36 | 122.55 |
| 10/22/2026 18:50 | 100 | 122.55 |
| 10/22/2026 18:50 | 31 | 122.61 |
| 10/22/2026 18:50 | 20 | 122.60 |
| 10/22/2026 18:50 | 20 | 122.59 |
| 10/22/2026 18:50 | 5 | 122.52 |
| 10/22/2026 18:49 | 2 | 122.50 |
| 10/22/2026 18:49 | 2 | 122.48 |
| 10/22/2026 18:49 | 8 | 122.44 |
| 10/22/2026 18:49 | 5 | 122.44 |
| 10/22/2026 18:49 | 11 | 122.42 |
| 10/22/2026 18:49 | 20 | 122.41 |
| 10/22/2026 18:49 | 7 | 122.41 |
| 10/22/2026 18:49 | 100 | 122.41 |
| 10/22/2026 18:49 | 6 | 122.38 |
| 10/22/2026 18:49 | 5 | 122.38 |
| 10/22/2026 18:49 | 1 | 122.38 |
| 10/22/2026 18:49 | 12 | 122.37 |
| 10/22/2026 18:49 | 10 | 122.36 |
| 10/22/2026 18:48 | 100 | 122.34 |
| 10/22/2026 18:48 | 10 | 122.33 |
| 10/22/2026 18:48 | 100 | 122.32 |
| 10/22/2026 18:48 | 80 | 122.30 |
| 10/22/2026 18:48 | 20 | 122.30 |
| 10/22/2026 18:48 | 9 | 122.29 |
| 10/22/2026 18:48 | 9 | 122.28 |
| 10/22/2026 18:48 | 3 | 122.28 |
| 10/22/2026 18:48 | 68 | 122.26 |
| 10/22/2026 18:48 | 2 | 122.26 |
| 10/22/2026 18:48 | 32 | 122.26 |
| 10/22/2026 18:48 | 100 | 122.205 |
| 10/22/2026 18:47 | 100 | 122.18 |
| 10/22/2026 18:47 | 100 | 122.20 |
| 10/22/2026 18:47 | 1 | 122.17 |
| 10/22/2026 18:47 | 22 | 122.17 |
| 10/22/2026 18:47 | 97 | 122.18 |
| 10/22/2026 18:47 | 22 | 122.18 |
| 10/22/2026 18:47 | 100 | 122.18 |
| 10/22/2026 18:47 | 100 | 122.18 |
| 10/22/2026 18:47 | 22 | 122.18 |
| 10/22/2026 18:47 | 100 | 122.19 |
| 10/22/2026 18:47 | 75 | 122.20 |
| 10/22/2026 18:47 | 25 | 122.20 |
| 10/22/2026 18:46 | 70 | 122.22 |
| 10/22/2026 18:46 | 30 | 122.22 |
| 10/22/2026 18:46 | 89 | 122.27 |
| 10/22/2026 18:46 | 9 | 122.27 |
| 10/22/2026 18:46 | 2 | 122.27 |
| 10/22/2026 18:46 | 100 | 122.27 |
| 10/22/2026 18:45 | 210 | 122.19 |
| 10/22/2026 18:45 | 10 | 122.26 |
| 10/22/2026 18:44 | 60 | 122.22 |
| 10/22/2026 18:44 | 1 | 122.27 |
| 10/22/2026 18:44 | 5 | 122.24 |
| 10/22/2026 18:44 | 10 | 122.23 |
| 10/22/2026 18:44 | 22 | 122.21 |
| 10/22/2026 18:44 | 6 | 122.20 |
| 10/22/2026 18:44 | 100 | 122.17 |
| 10/22/2026 18:44 | 98 | 122.17 |
| 10/22/2026 18:44 | 100 | 122.16 |
| 10/22/2026 18:44 | 1 | 122.17 |
| 10/22/2026 18:44 | 1 | 122.17 |
| 10/22/2026 18:42 | 100 | 122.16 |
| 10/22/2026 18:42 | 1 | 122.10 |
| 10/22/2026 18:42 | 96 | 122.08 |
| 10/22/2026 18:42 | 1 | 122.08 |
| 10/22/2026 18:42 | 3 | 122.08 |
| 10/22/2026 18:42 | 100 | 122.07 |
| 10/22/2026 18:41 | 100 | 122.03 |
| 10/22/2026 18:40 | 1 | 122.01 |
| 10/22/2026 18:40 | 100 | 122.01 |
| 10/22/2026 18:40 | 100 | 122.02 |
| 10/22/2026 18:40 | 100 | 122.02 |
| 10/22/2026 18:38 | 100 | 122.11 |
| 10/22/2026 18:38 | 100 | 122.06 |
| 10/22/2026 18:38 | 20 | 122.06 |
| 10/22/2026 18:38 | 400 | 122.06 |
| 10/22/2026 18:37 | 80 | 122.045 |
| 10/22/2026 18:37 | 20 | 122.05 |
| 10/22/2026 18:37 | 20 | 122.07 |
| 10/22/2026 18:37 | 20 | 122.06 |
| 10/22/2026 18:37 | 100 | 122.075 |
| 10/22/2026 18:37 | 100 | 122.06 |
| 10/22/2026 18:37 | 1 | 122.06 |
| 10/22/2026 18:37 | 89 | 122.07 |
| 10/22/2026 18:37 | 11 | 122.07 |
| 10/22/2026 18:37 | 11 | 122.09 |
| 10/22/2026 18:37 | 3 | 122.09 |
| 10/22/2026 18:37 | 30 | 122.09 |
| 10/22/2026 18:37 | 33 | 122.10 |
| 10/22/2026 18:37 | 100 | 122.10 |
| 10/22/2026 18:37 | 100 | 122.11 |
| 10/22/2026 18:37 | 100 | 122.11 |
| 10/22/2026 18:37 | 5 | 122.23 |
| 10/22/2026 18:37 | 9 | 122.23 |
| 10/22/2026 18:37 | 3 | 122.21 |
| 10/22/2026 18:37 | 1 | 122.19 |
| 10/22/2026 18:37 | 5 | 122.19 |
| 10/22/2026 18:36 | 100 | 122.165 |
| 10/22/2026 18:36 | 100 | 122.165 |
| 10/22/2026 18:36 | 100 | 122.16 |
| 10/22/2026 18:35 | 100 | 122.15 |
| 10/22/2026 18:35 | 5 | 122.16 |
| 10/22/2026 18:35 | 95 | 122.16 |
| 10/22/2026 18:35 | 100 | 122.15 |
| 10/22/2026 18:35 | 6 | 122.15 |
| 10/22/2026 18:35 | 99 | 122.15 |
| 10/22/2026 18:35 | 1 | 122.15 |
| 10/22/2026 18:34 | 1 | 122.13 |
| 10/22/2026 18:34 | 1 | 122.13 |
| 10/22/2026 18:33 | 100 | 122.14 |
| 10/22/2026 18:31 | 6 | 122.04 |
| 10/22/2026 18:29 | 5 | 122.16 |
| 10/22/2026 18:29 | 9 | 122.15 |
| 10/22/2026 18:29 | 9 | 122.14 |
| 10/22/2026 18:29 | 5 | 122.14 |
| 10/22/2026 18:29 | 5 | 122.14 |
| 10/22/2026 18:29 | 9 | 122.14 |
| 10/22/2026 18:29 | 80 | 122.14 |
| 10/22/2026 18:29 | 20 | 122.14 |
| 10/22/2026 18:29 | 5 | 122.10 |
| 10/22/2026 18:29 | 100 | 122.10 |
| 10/22/2026 18:27 | 3 | 122.07 |
| 10/22/2026 18:27 | 20 | 122.07 |
| 10/22/2026 18:27 | 20 | 122.06 |
| 10/22/2026 18:27 | 5 | 122.02 |
| 10/22/2026 18:27 | 19 | 122.00 |
| 10/22/2026 18:27 | 1 | 122.00 |
| 10/22/2026 18:27 | 15 | 121.98 |
| 10/22/2026 18:27 | 3 | 121.98 |
| 10/22/2026 18:27 | 2 | 121.98 |
| 10/22/2026 18:27 | 18 | 121.97 |
| 10/22/2026 18:27 | 2 | 121.97 |
| 10/22/2026 18:27 | 10 | 121.95 |
| 10/22/2026 18:27 | 10 | 121.94 |
| 10/22/2026 18:27 | 20 | 121.91 |
| 10/22/2026 18:27 | 2 | 121.90 |
| 10/22/2026 18:27 | 18 | 121.89 |
| 10/22/2026 18:27 | 20 | 121.89 |
| 10/22/2026 18:27 | 20 | 121.88 |
| 10/22/2026 18:27 | 46 | 121.88 |
| 10/22/2026 18:27 | 25 | 121.835 |
| 10/22/2026 18:27 | 1 | 121.79 |
| 10/22/2026 18:26 | 10 | 121.85 |
| 10/22/2026 18:25 | 32 | 121.87 |
| 10/22/2026 18:25 | 76 | 121.92 |
| 10/22/2026 18:25 | 24 | 121.92 |
| 10/22/2026 18:25 | 100 | 121.93 |
| 10/22/2026 18:25 | 5 | 121.92 |
| 10/22/2026 18:25 | 1 | 121.94 |
| 10/22/2026 18:25 | 109 | 121.95 |
| 10/22/2026 18:25 | 1 | 121.97 |
| 10/22/2026 18:25 | 1 | 121.98 |
| 10/22/2026 18:25 | 1 | 121.98 |
| 10/22/2026 18:25 | 30 | 121.99 |
| 10/22/2026 18:25 | 2 | 121.99 |
| 10/22/2026 18:25 | 2 | 121.99 |
| 10/22/2026 18:25 | 100 | 121.99 |
| 10/22/2026 18:24 | 100 | 122.005 |
| 10/22/2026 18:24 | 100 | 122.03 |
| 10/22/2026 18:24 | 11 | 122.01 |
| 10/22/2026 18:24 | 100 | 122.02 |
| 10/22/2026 18:24 | 100 | 122.02 |
| 10/22/2026 18:23 | 23 | 122.08 |
| 10/22/2026 18:23 | 100 | 122.08 |
| 10/22/2026 18:23 | 2 | 122.09 |
| 10/22/2026 18:20 | 11 | 122.10 |
| 10/22/2026 18:20 | 4 | 122.11 |
| 10/22/2026 18:20 | 3 | 122.11 |
| 10/22/2026 18:20 | 100 | 122.14 |
| 10/22/2026 18:20 | 20 | 122.15 |
| 10/22/2026 18:20 | 5 | 122.15 |
| 10/22/2026 18:20 | 100 | 122.14 |
| 10/22/2026 18:17 | 5 | 122.12 |
| 10/22/2026 18:16 | 5 | 122.17 |
| 10/22/2026 18:16 | 6 | 122.16 |
| 10/22/2026 18:16 | 41 | 122.17 |
| 10/22/2026 18:16 | 54 | 122.17 |
| 10/22/2026 18:16 | 46 | 122.17 |
| 10/22/2026 18:16 | 100 | 122.17 |
| 10/22/2026 18:16 | 95 | 122.18 |
| 10/22/2026 18:16 | 44 | 122.29 |
| 10/22/2026 18:13 | 400 | 122.24 |
| 10/22/2026 18:13 | 4 | 122.22 |
| 10/22/2026 18:13 | 1 | 122.23 |
| 10/22/2026 18:13 | 1 | 122.24 |
| 10/22/2026 18:13 | 100 | 122.24 |
| 10/22/2026 18:11 | 100 | 122.32 |
| 10/22/2026 18:09 | 400 | 122.29 |
| 10/22/2026 18:09 | 100 | 122.32 |
| 10/22/2026 18:08 | 1 | 122.315 |
| 10/22/2026 18:08 | 100 | 122.33 |
| 10/22/2026 18:07 | 100 | 122.25 |
| 10/22/2026 18:07 | 5 | 122.26 |
| 10/22/2026 18:07 | 13 | 122.25 |
| 10/22/2026 18:07 | 18 | 122.25 |
| 10/22/2026 18:07 | 1 | 122.25 |
| 10/22/2026 18:07 | 3 | 122.25 |
| 10/22/2026 18:07 | 1 | 122.25 |
| 10/22/2026 18:07 | 39 | 122.25 |
| 10/22/2026 18:07 | 61 | 122.25 |
| 10/22/2026 18:07 | 39 | 122.25 |
| 10/22/2026 18:04 | 100 | 122.19 |
| 10/22/2026 18:04 | 38 | 122.21 |
| 10/22/2026 18:04 | 5 | 122.22 |
| 10/22/2026 18:03 | 88 | 122.31 |
| 10/22/2026 18:03 | 11 | 122.31 |
| 10/22/2026 18:03 | 20 | 122.31 |
| 10/22/2026 18:03 | 11 | 122.31 |
| 10/22/2026 18:03 | 30 | 122.31 |
| 10/22/2026 18:03 | 47 | 122.31 |
| 10/22/2026 18:03 | 100 | 122.32 |
| 10/22/2026 18:03 | 75 | 122.32 |
| 10/22/2026 18:03 | 25 | 122.32 |
| 10/22/2026 18:03 | 100 | 122.32 |
| 10/22/2026 18:03 | 100 | 122.32 |
| 10/22/2026 18:03 | 100 | 122.445 |
| 10/22/2026 18:03 | 100 | 122.43 |
| 10/22/2026 18:02 | 13 | 122.39 |
| 10/22/2026 18:02 | 2 | 122.40 |
| 10/22/2026 18:02 | 4 | 122.40 |
| 10/22/2026 18:02 | 2 | 122.40 |
| 10/22/2026 18:00 | 100 | 122.31 |
| 10/22/2026 18:00 | 100 | 122.31 |
| 10/22/2026 17:59 | 100 | 122.31 |
| 10/22/2026 17:59 | 100 | 122.35 |
| 10/22/2026 17:59 | 2 | 122.30 |
| 10/22/2026 17:59 | 10 | 122.35 |
| 10/22/2026 17:59 | 9 | 122.35 |
| 10/22/2026 17:59 | 100 | 122.35 |
| 10/22/2026 17:59 | 100 | 122.34 |
| 10/22/2026 17:59 | 1 | 122.285 |
| 10/22/2026 17:59 | 1 | 122.285 |
| 10/22/2026 17:58 | 1 | 122.35 |
| 10/22/2026 17:58 | 1 | 122.285 |
| 10/22/2026 17:58 | 69 | 122.33 |
| 10/22/2026 17:58 | 31 | 122.33 |
| 10/22/2026 17:58 | 100 | 122.345 |
| 10/22/2026 17:58 | 100 | 122.28 |
| 10/22/2026 17:58 | 1 | 122.23 |
| 10/22/2026 17:58 | 9 | 122.26 |
| 10/22/2026 17:58 | 9 | 122.26 |
| 10/22/2026 17:58 | 8 | 122.27 |
| 10/22/2026 17:58 | 1 | 122.26 |
| 10/22/2026 17:58 | 5 | 122.26 |
| 10/22/2026 17:58 | 95 | 122.26 |
| 10/22/2026 17:58 | 5 | 122.26 |
| 10/22/2026 17:58 | 2 | 122.19 |
| 10/22/2026 17:58 | 4 | 122.19 |
| 10/22/2026 17:58 | 5 | 122.19 |
| 10/22/2026 17:58 | 100 | 122.19 |
| 10/22/2026 17:58 | 2 | 122.17 |
| 10/22/2026 17:58 | 3 | 122.13 |
| 10/22/2026 17:58 | 100 | 122.12 |
| 10/22/2026 17:58 | 43 | 122.11 |
| 10/22/2026 17:58 | 26 | 122.11 |
| 10/22/2026 17:58 | 100 | 122.11 |
| 10/22/2026 17:58 | 9 | 122.09 |
| 10/22/2026 17:58 | 9 | 122.08 |
| 10/22/2026 17:56 | 5 | 122.07 |
| 10/22/2026 17:56 | 100 | 122.05 |
| 10/22/2026 17:56 | 1 | 122.01 |
| 10/22/2026 17:56 | 1 | 122.01 |
| 10/22/2026 17:56 | 100 | 122.01 |
| 10/22/2026 17:56 | 100 | 122.01 |
| 10/22/2026 17:54 | 5 | 121.97 |
| 10/22/2026 17:54 | 5 | 121.96 |
| 10/22/2026 17:54 | 69 | 121.96 |
| 10/22/2026 17:54 | 20 | 121.96 |
| 10/22/2026 17:54 | 1 | 121.95 |
| 10/22/2026 17:54 | 20 | 121.95 |
| 10/22/2026 17:53 | 100 | 121.86 |
| 10/22/2026 17:53 | 100 | 121.86 |
| 10/22/2026 17:53 | 1 | 121.86 |
| 10/22/2026 17:53 | 89 | 121.86 |
| 10/22/2026 17:53 | 11 | 121.86 |
| 10/22/2026 17:53 | 1 | 121.86 |
| 10/22/2026 17:53 | 1 | 121.86 |
| 10/22/2026 17:53 | 87 | 121.87 |
| 10/22/2026 17:53 | 10 | 121.87 |
| 10/22/2026 17:53 | 19 | 121.87 |
| 10/22/2026 17:53 | 10 | 121.87 |
| 10/22/2026 17:53 | 1 | 121.87 |
| 10/22/2026 17:53 | 1 | 121.87 |
| 10/22/2026 17:53 | 2 | 121.96 |
| 10/22/2026 17:52 | 1 | 121.97 |
| 10/22/2026 17:51 | 85 | 121.94 |
| 10/22/2026 17:51 | 1 | 121.99 |
| 10/22/2026 17:51 | 1 | 121.99 |
| 10/22/2026 17:50 | 3 | 121.98 |
| 10/22/2026 17:50 | 1 | 121.98 |
| 10/22/2026 17:50 | 25 | 121.97 |
| 10/22/2026 17:49 | 100 | 121.99 |
| 10/22/2026 17:49 | 1 | 121.99 |
| 10/22/2026 17:49 | 100 | 121.99 |
| 10/22/2026 17:49 | 6 | 122.00 |
| 10/22/2026 17:47 | 100 | 122.12 |
| 10/22/2026 17:47 | 100 | 122.13 |
| 10/22/2026 17:47 | 11 | 122.19 |
| 10/22/2026 17:47 | 100 | 122.19 |
| 10/22/2026 17:47 | 93 | 122.20 |
| 10/22/2026 17:47 | 7 | 122.20 |
| 10/22/2026 17:46 | 1 | 122.22 |
| 10/22/2026 17:46 | 100 | 122.27 |
| 10/22/2026 17:46 | 7 | 122.31 |
| 10/22/2026 17:46 | 25 | 122.31 |
| 10/22/2026 17:45 | 100 | 122.36 |
| 10/22/2026 17:45 | 100 | 122.40 |
| 10/22/2026 17:45 | 3 | 122.42 |
| 10/22/2026 17:45 | 1 | 122.42 |
| 10/22/2026 17:45 | 1 | 122.42 |
| 10/22/2026 17:45 | 100 | 122.45 |
| 10/22/2026 17:45 | 100 | 122.45 |
| 10/22/2026 17:45 | 98 | 122.48 |
| 10/22/2026 17:44 | 1 | 122.48 |
| 10/22/2026 17:44 | 1 | 122.48 |
| 10/22/2026 17:44 | 25 | 122.49 |
| 10/22/2026 17:43 | 100 | 122.55 |
| 10/22/2026 17:43 | 1 | 122.60 |
| 10/22/2026 17:43 | 61 | 122.59 |
| 10/22/2026 17:43 | 20 | 122.57 |
| 10/22/2026 17:43 | 35 | 122.47 |
| 10/22/2026 17:43 | 65 | 122.47 |
| 10/22/2026 17:43 | 100 | 122.49 |
| 10/22/2026 17:43 | 99 | 122.49 |
| 10/22/2026 17:43 | 1 | 122.49 |
| 10/22/2026 17:43 | 100 | 122.55 |
| 10/22/2026 17:43 | 100 | 122.55 |
| 10/22/2026 17:43 | 4 | 122.57 |
| 10/22/2026 17:43 | 1 | 122.57 |
| 10/22/2026 17:43 | 5 | 122.60 |
| 10/22/2026 17:43 | 100 | 122.60 |
| 10/22/2026 17:43 | 25 | 122.60 |
| 10/22/2026 17:43 | 25 | 122.60 |
| 10/22/2026 17:41 | 100 | 122.60 |
| 10/22/2026 17:41 | 99 | 122.62 |
| 10/22/2026 17:41 | 1 | 122.62 |
| 10/22/2026 17:41 | 16 | 122.645 |
| 10/22/2026 17:41 | 11 | 122.63 |
| 10/22/2026 17:41 | 89 | 122.63 |
| 10/22/2026 17:41 | 100 | 122.63 |
| 10/22/2026 17:41 | 100 | 122.64 |
| 10/22/2026 17:39 | 1 | 122.63 |
| 10/22/2026 17:39 | 50 | 122.72 |
| 10/22/2026 17:39 | 3 | 122.72 |
| 10/22/2026 17:39 | 3 | 122.72 |
| 10/22/2026 17:39 | 100 | 122.72 |
| 10/22/2026 17:38 | 5 | 122.67 |
| 10/22/2026 17:38 | 93 | 122.68 |
| 10/22/2026 17:38 | 1 | 122.73 |
| 10/22/2026 17:38 | 3 | 122.69 |
| 10/22/2026 17:38 | 1 | 122.62 |
| 10/22/2026 17:38 | 1 | 122.68 |
| 10/22/2026 17:38 | 100 | 122.68 |
| 10/22/2026 17:37 | 13 | 122.62 |
| 10/22/2026 17:37 | 13 | 122.63 |
| 10/22/2026 17:37 | 86 | 122.61 |
| 10/22/2026 17:37 | 100 | 122.61 |
| 10/22/2026 17:37 | 200 | 122.61 |
| 10/22/2026 17:37 | 1 | 122.61 |
| 10/22/2026 17:37 | 13 | 122.65 |
| 10/22/2026 17:36 | 13 | 122.71 |
| 10/22/2026 17:36 | 100 | 122.72 |
| 10/22/2026 17:36 | 1 | 122.74 |
| 10/22/2026 17:35 | 1 | 122.71 |
| 10/22/2026 17:35 | 13 | 122.66 |
| 10/22/2026 17:34 | 20 | 122.66 |
| 10/22/2026 17:34 | 1 | 122.72 |
| 10/22/2026 17:34 | 1 | 122.67 |
| 10/22/2026 17:33 | 60 | 122.64 |
| 10/22/2026 17:33 | 1 | 122.55 |
| 10/22/2026 17:32 | 1 | 122.55 |
| 10/22/2026 17:31 | 20 | 122.56 |
| 10/22/2026 17:31 | 6 | 122.51 |
| 10/22/2026 17:30 | 6 | 122.52 |
| 10/22/2026 17:30 | 100 | 122.55 |
| 10/22/2026 17:30 | 99 | 122.57 |
| 10/22/2026 17:30 | 1 | 122.57 |
| 10/22/2026 17:30 | 100 | 122.57 |
| 10/22/2026 17:30 | 99 | 122.57 |
| 10/22/2026 17:30 | 1 | 122.57 |
| 10/22/2026 17:30 | 100 | 122.58 |
| 10/22/2026 17:30 | 11 | 122.58 |
| 10/22/2026 17:30 | 30 | 122.58 |
| 10/22/2026 17:29 | 60 | 122.66 |
| 10/22/2026 17:29 | 100 | 122.66 |
| 10/22/2026 17:29 | 100 | 122.66 |
| 10/22/2026 17:29 | 1 | 122.61 |
| 10/22/2026 17:27 | 91 | 122.67 |
| 10/22/2026 17:27 | 9 | 122.67 |
| 10/22/2026 17:27 | 100 | 122.68 |
| 10/22/2026 17:27 | 100 | 122.68 |
| 10/22/2026 17:27 | 80 | 122.81 |
| 10/22/2026 17:27 | 100 | 122.79 |
| 10/22/2026 17:24 | 1 | 122.70 |
| 10/22/2026 17:23 | 1 | 122.74 |
| 10/22/2026 17:23 | 5 | 122.76 |
| 10/22/2026 17:23 | 94 | 122.76 |
| 10/22/2026 17:23 | 1 | 122.76 |
| 10/22/2026 17:23 | 5 | 122.76 |
| 10/22/2026 17:23 | 100 | 122.77 |
| 10/22/2026 17:23 | 1 | 122.795 |
| 10/22/2026 17:23 | 1 | 122.78 |
| 10/22/2026 17:23 | 100 | 122.78 |
| 10/22/2026 17:23 | 1 | 122.78 |
| 10/22/2026 17:22 | 3 | 122.81 |
| 10/22/2026 17:22 | 20 | 122.81 |
| 10/22/2026 17:22 | 100 | 122.77 |
| 10/22/2026 17:22 | 3 | 122.77 |
| 10/22/2026 17:22 | 12 | 122.72 |
| 10/22/2026 17:22 | 9 | 122.72 |
| 10/22/2026 17:22 | 50 | 122.72 |
| 10/22/2026 17:22 | 9 | 122.72 |
| 10/22/2026 17:22 | 9 | 122.72 |
| 10/22/2026 17:22 | 24 | 122.69 |
| 10/22/2026 17:22 | 20 | 122.69 |
| 10/22/2026 17:22 | 20 | 122.60 |
| 10/22/2026 17:22 | 6 | 122.67 |
| 10/22/2026 17:22 | 2 | 122.67 |
| 10/22/2026 17:22 | 1 | 122.62 |
| 10/22/2026 17:21 | 1 | 122.57 |
| 10/22/2026 17:20 | 1 | 122.56 |
| 10/22/2026 17:20 | 1 | 122.56 |
| 10/22/2026 17:19 | 1 | 122.56 |
| 10/22/2026 17:19 | 1 | 122.56 |
| 10/22/2026 17:19 | 2 | 122.67 |
| 10/22/2026 17:18 | 3 | 122.60 |
| 10/22/2026 17:18 | 3 | 122.60 |
| 10/22/2026 17:18 | 1 | 122.59 |
| 10/22/2026 17:18 | 150 | 122.58 |
| 10/22/2026 17:17 | 3 | 122.54 |
| 10/22/2026 17:17 | 4 | 122.39 |
| 10/22/2026 17:16 | 100 | 122.47 |
| 10/22/2026 17:16 | 1 | 122.47 |
| 10/22/2026 17:16 | 99 | 122.47 |
| 10/22/2026 17:16 | 11 | 122.47 |
| 10/22/2026 17:16 | 100 | 122.47 |
| 10/22/2026 17:16 | 1 | 122.49 |
| 10/22/2026 17:16 | 104 | 122.50 |
| 10/22/2026 17:16 | 5 | 122.50 |
| 10/22/2026 17:16 | 5 | 122.50 |
| 10/22/2026 17:16 | 94 | 122.50 |
| 10/22/2026 17:16 | 106 | 122.50 |
| 10/22/2026 17:16 | 104 | 122.51 |
| 10/22/2026 17:15 | 100 | 122.51 |
| 10/22/2026 17:13 | 56 | 122.58 |
| 10/22/2026 17:13 | 100 | 122.615 |
| 10/22/2026 17:13 | 4 | 122.64 |
| 10/22/2026 17:13 | 1 | 122.64 |
| 10/22/2026 17:13 | 1 | 122.64 |
| 10/22/2026 17:13 | 80 | 122.64 |
| 10/22/2026 17:13 | 20 | 122.64 |
| 10/22/2026 17:12 | 50 | 122.61 |
| 10/22/2026 17:12 | 42 | 122.61 |
| 10/22/2026 17:12 | 28 | 122.61 |
| 10/22/2026 17:12 | 1 | 122.60 |
| 10/22/2026 17:12 | 2 | 122.60 |
| 10/22/2026 17:12 | 1 | 122.60 |
| 10/22/2026 17:12 | 100 | 122.52 |
| 10/22/2026 17:12 | 100 | 122.52 |
| 10/22/2026 17:12 | 100 | 122.53 |
| 10/22/2026 17:12 | 1 | 122.60 |
| 10/22/2026 17:11 | 4 | 122.57 |
| 10/22/2026 17:11 | 5 | 122.56 |
| 10/22/2026 17:09 | 5 | 122.56 |
| 10/22/2026 17:08 | 5 | 122.50 |
| 10/22/2026 17:08 | 100 | 122.51 |
| 10/22/2026 17:08 | 1 | 122.53 |
| 10/22/2026 17:08 | 10 | 122.61 |
| 10/22/2026 17:08 | 10 | 122.55 |
| 10/22/2026 17:08 | 4 | 122.51 |
| 10/22/2026 17:08 | 27 | 122.51 |
| 10/22/2026 17:08 | 3 | 122.51 |
| 10/22/2026 17:08 | 5 | 122.51 |
| 10/22/2026 17:07 | 100 | 122.56 |
| 10/22/2026 17:07 | 100 | 122.56 |
| 10/22/2026 17:07 | 100 | 122.54 |
| 10/22/2026 17:07 | 100 | 122.55 |
| 10/22/2026 17:07 | 100 | 122.54 |
| 10/22/2026 17:07 | 66 | 122.53 |
| 10/22/2026 17:07 | 34 | 122.53 |
| 10/22/2026 17:06 | 1 | 122.48 |
| 10/22/2026 17:06 | 53 | 122.45 |
| 10/22/2026 17:06 | 1 | 122.47 |
| 10/22/2026 17:06 | 44 | 122.46 |
| 10/22/2026 17:06 | 2 | 122.45 |
| 10/22/2026 17:06 | 35 | 122.44 |
| 10/22/2026 17:05 | 100 | 122.355 |
| 10/22/2026 17:05 | 1 | 122.365 |
| 10/22/2026 17:04 | 5 | 122.35 |
| 10/22/2026 17:04 | 1 | 122.33 |
| 10/22/2026 17:04 | 100 | 122.31 |
| 10/22/2026 17:04 | 1 | 122.31 |
| 10/22/2026 17:04 | 8 | 122.31 |
| 10/22/2026 17:04 | 100 | 122.31 |
| 10/22/2026 17:03 | 100 | 122.33 |
| 10/22/2026 17:02 | 1 | 122.31 |
| 10/22/2026 17:02 | 42 | 122.31 |
| 10/22/2026 17:02 | 100 | 122.36 |
| 10/22/2026 17:02 | 3 | 122.36 |
| 10/22/2026 17:02 | 22 | 122.44 |
| 10/22/2026 17:02 | 38 | 122.45 |
| 10/22/2026 17:02 | 52 | 122.45 |
| 10/22/2026 17:02 | 11 | 122.45 |
| 10/22/2026 17:02 | 11 | 122.45 |
| 10/22/2026 17:02 | 11 | 122.45 |
| 10/22/2026 17:02 | 56 | 122.45 |
| 10/22/2026 17:02 | 11 | 122.45 |
| 10/22/2026 17:02 | 73 | 122.46 |
| 10/22/2026 17:02 | 1 | 122.46 |
| 10/22/2026 17:02 | 27 | 122.46 |
| 10/22/2026 17:02 | 100 | 122.52 |
| 10/22/2026 17:02 | 5 | 122.53 |
| 10/22/2026 17:02 | 1 | 122.53 |
| 10/22/2026 17:01 | 100 | 122.495 |
| 10/22/2026 17:01 | 100 | 122.47 |
| 10/22/2026 17:01 | 2 | 122.47 |
| 10/22/2026 17:01 | 99 | 122.47 |
| 10/22/2026 17:01 | 101 | 122.47 |
| 10/22/2026 17:01 | 99 | 122.47 |
| 10/22/2026 17:01 | 1 | 122.48 |
| 10/22/2026 17:01 | 100 | 122.48 |
| 10/22/2026 17:01 | 100 | 122.49 |
| 10/22/2026 17:01 | 100 | 122.49 |
| 10/22/2026 17:01 | 100 | 122.555 |
| 10/22/2026 16:59 | 39 | 122.66 |
| 10/22/2026 16:59 | 39 | 122.65 |
| 10/22/2026 16:59 | 4 | 122.66 |
| 10/22/2026 16:59 | 100 | 122.66 |
| 10/22/2026 16:59 | 4 | 122.65 |
| 10/22/2026 16:59 | 2 | 122.65 |
| 10/22/2026 16:58 | 1 | 122.55 |
| 10/22/2026 16:57 | 6 | 122.59 |
| 10/22/2026 16:57 | 8 | 122.59 |
| 10/22/2026 16:55 | 6 | 122.60 |
| 10/22/2026 16:55 | 3 | 122.59 |
| 10/22/2026 16:55 | 4 | 122.57 |
| 10/22/2026 16:55 | 20 | 122.55 |
| 10/22/2026 16:55 | 20 | 122.51 |
| 10/22/2026 16:53 | 4 | 122.53 |
| 10/22/2026 16:51 | 1 | 122.38 |
| 10/22/2026 16:51 | 100 | 122.38 |
| 10/22/2026 16:51 | 100 | 122.39 |
| 10/22/2026 16:51 | 100 | 122.39 |
| 10/22/2026 16:51 | 75 | 122.40 |
| 10/22/2026 16:50 | 39 | 122.52 |
| 10/22/2026 16:50 | 9 | 122.51 |
| 10/22/2026 16:49 | 10 | 122.43 |
| 10/22/2026 16:49 | 1 | 122.39 |
| 10/22/2026 16:46 | 4 | 122.45 |
| 10/22/2026 16:46 | 4 | 122.42 |
| 10/22/2026 16:45 | 100 | 122.39 |
| 10/22/2026 16:45 | 9 | 122.39 |
| 10/22/2026 16:43 | 28 | 122.31 |
| 10/22/2026 16:43 | 25 | 122.44 |
| 10/22/2026 16:43 | 25 | 122.44 |
| 10/22/2026 16:42 | 101 | 122.44 |
| 10/22/2026 16:42 | 100 | 122.44 |
| 10/22/2026 16:41 | 25 | 122.44 |
| 10/22/2026 16:41 | 4 | 122.45 |
| 10/22/2026 16:41 | 35 | 122.44 |
| 10/22/2026 16:41 | 100 | 122.44 |
| 10/22/2026 16:41 | 4 | 122.44 |
| 10/22/2026 16:41 | 7 | 122.44 |
| 10/22/2026 16:41 | 4 | 122.44 |
| 10/22/2026 16:41 | 3 | 122.44 |
| 10/22/2026 16:41 | 100 | 122.44 |
| 10/22/2026 16:41 | 4 | 122.41 |
| 10/22/2026 16:41 | 74 | 122.42 |
| 10/22/2026 16:39 | 6 | 122.44 |
| 10/22/2026 16:39 | 20 | 122.38 |
| 10/22/2026 16:39 | 10 | 122.38 |
| 10/22/2026 16:39 | 3 | 122.37 |
| 10/22/2026 16:39 | 11 | 122.34 |
| 10/22/2026 16:39 | 31 | 122.35 |
| 10/22/2026 16:39 | 69 | 122.35 |
| 10/22/2026 16:39 | 11 | 122.35 |
| 10/22/2026 16:39 | 80 | 122.35 |
| 10/22/2026 16:39 | 9 | 122.35 |
| 10/22/2026 16:39 | 71 | 122.35 |
| 10/22/2026 16:39 | 9 | 122.35 |
| 10/22/2026 16:39 | 20 | 122.35 |
| 10/22/2026 16:39 | 28 | 122.35 |
| 10/22/2026 16:39 | 100 | 122.35 |
| 10/22/2026 16:39 | 100 | 122.35 |
| 10/22/2026 16:39 | 70 | 122.35 |
| 10/22/2026 16:39 | 30 | 122.35 |
| 10/22/2026 16:39 | 35 | 122.37 |
| 10/22/2026 16:39 | 65 | 122.37 |
| 10/22/2026 16:39 | 100 | 122.36 |
| 10/22/2026 16:39 | 100 | 122.36 |
| 10/22/2026 16:39 | 100 | 122.37 |
| 10/22/2026 16:39 | 100 | 122.38 |
| 10/22/2026 16:39 | 100 | 122.52 |
| 10/22/2026 16:38 | 25 | 122.495 |
| 10/22/2026 16:38 | 25 | 122.495 |
| 10/22/2026 16:38 | 25 | 122.495 |
| 10/22/2026 16:38 | 25 | 122.495 |
| 10/22/2026 16:38 | 20 | 122.35 |
| 10/22/2026 16:38 | 60 | 122.35 |
| 10/22/2026 16:38 | 41 | 122.34 |
| 10/22/2026 16:38 | 4 | 122.31 |
| 10/22/2026 16:38 | 100 | 122.31 |
| 10/22/2026 16:37 | 3 | 122.26 |
| 10/22/2026 16:37 | 43 | 122.25 |
| 10/22/2026 16:37 | 100 | 122.25 |
| 10/22/2026 16:37 | 3 | 122.21 |
| 10/22/2026 16:37 | 20 | 122.16 |
| 10/22/2026 16:37 | 41 | 122.13 |
| 10/22/2026 16:37 | 71 | 122.13 |
| 10/22/2026 16:37 | 4 | 122.12 |
| 10/22/2026 16:37 | 100 | 122.12 |
| 10/22/2026 16:37 | 4 | 122.09 |
| 10/22/2026 16:37 | 2 | 122.05 |
| 10/22/2026 16:37 | 1 | 122.05 |
| 10/22/2026 16:36 | 25 | 122.005 |
| 10/22/2026 16:36 | 99 | 121.99 |
| 10/22/2026 16:36 | 1 | 121.99 |
| 10/22/2026 16:36 | 99 | 121.99 |
| 10/22/2026 16:36 | 83 | 122.05 |
| 10/22/2026 16:36 | 8 | 122.05 |
| 10/22/2026 16:36 | 9 | 122.03 |
| 10/22/2026 16:35 | 40 | 121.93 |
| 10/22/2026 16:34 | 11 | 121.80 |
| 10/22/2026 16:34 | 11 | 121.80 |
| 10/22/2026 16:34 | 100 | 121.81 |
| 10/22/2026 16:34 | 78 | 121.81 |
| 10/22/2026 16:34 | 22 | 121.81 |
| 10/22/2026 16:34 | 28 | 121.83 |
| 10/22/2026 16:34 | 72 | 121.84 |
| 10/22/2026 16:34 | 28 | 121.84 |
| 10/22/2026 16:34 | 28 | 121.84 |
| 10/22/2026 16:34 | 28 | 121.84 |
| 10/22/2026 16:34 | 28 | 121.84 |
| 10/22/2026 16:34 | 54 | 121.86 |
| 10/22/2026 16:34 | 25 | 121.96 |
| 10/22/2026 16:32 | 100 | 122.07 |
| 10/22/2026 16:32 | 1 | 122.07 |
| 10/22/2026 16:32 | 100 | 121.98 |
| 10/22/2026 16:32 | 22 | 122.00 |
| 10/22/2026 16:32 | 11 | 122.01 |
| 10/22/2026 16:32 | 33 | 122.01 |
| 10/22/2026 16:32 | 12 | 122.01 |
| 10/22/2026 16:32 | 100 | 122.01 |
| 10/22/2026 16:32 | 100 | 122.02 |
| 10/22/2026 16:32 | 25 | 122.135 |
| 10/22/2026 16:32 | 25 | 122.135 |
| 10/22/2026 16:32 | 16 | 122.21 |
| 10/22/2026 16:31 | 8 | 122.16 |
| 10/22/2026 16:31 | 2 | 122.18 |
| 10/22/2026 16:31 | 2 | 122.18 |
| 10/22/2026 16:31 | 14 | 122.18 |
| 10/22/2026 16:31 | 99 | 122.18 |
| 10/22/2026 16:31 | 1 | 122.18 |
| 10/22/2026 16:31 | 5 | 122.13 |
| 10/22/2026 16:30 | 83 | 122.17 |
| 10/22/2026 16:30 | 17 | 122.17 |
| 10/22/2026 16:29 | 91 | 122.12 |
| 10/22/2026 16:29 | 91 | 122.11 |
| 10/22/2026 16:29 | 9 | 122.07 |
| 10/22/2026 16:27 | 5 | 122.07 |
| 10/22/2026 16:27 | 1 | 121.99 |
| 10/22/2026 16:27 | 46 | 121.98 |
| 10/22/2026 16:26 | 6 | 121.94 |
| 10/22/2026 16:26 | 20 | 121.84 |
| 10/22/2026 16:26 | 20 | 121.875 |
| 10/22/2026 16:26 | 20 | 121.875 |
| 10/22/2026 16:26 | 20 | 121.875 |
| 10/22/2026 16:26 | 20 | 121.875 |
| 10/22/2026 16:26 | 20 | 121.875 |
| 10/22/2026 16:26 | 76 | 121.99 |
| 10/22/2026 16:26 | 10 | 121.98 |
| 10/22/2026 16:26 | 4 | 121.98 |
| 10/22/2026 16:26 | 20 | 121.90 |
| 10/22/2026 16:25 | 20 | 121.87 |
| 10/22/2026 16:25 | 25 | 121.865 |
| 10/22/2026 16:23 | 25 | 121.86 |
| 10/22/2026 16:23 | 20 | 121.87 |
| 10/22/2026 16:23 | 2 | 121.89 |
| 10/22/2026 16:23 | 100 | 121.89 |
| 10/22/2026 16:23 | 91 | 121.88 |
| 10/22/2026 16:23 | 100 | 121.86 |
| 10/22/2026 16:22 | 4 | 121.89 |
| 10/22/2026 16:22 | 3 | 121.89 |
| 10/22/2026 16:22 | 3 | 121.89 |
| 10/22/2026 16:22 | 1 | 121.89 |
| 10/22/2026 16:22 | 13 | 121.89 |
| 10/22/2026 16:22 | 31 | 121.89 |
| 10/22/2026 16:22 | 9 | 121.89 |
| 10/22/2026 16:22 | 82 | 121.89 |
| 10/22/2026 16:22 | 1 | 121.89 |
| 10/22/2026 16:22 | 5 | 121.89 |
| 10/22/2026 16:22 | 3 | 121.89 |
| 10/22/2026 16:22 | 5 | 121.89 |
| 10/22/2026 16:22 | 4 | 121.89 |
| 10/22/2026 16:22 | 100 | 121.89 |
| 10/22/2026 16:22 | 20 | 121.77 |
| 10/22/2026 16:21 | 20 | 121.75 |
| 10/22/2026 16:21 | 20 | 121.75 |
| 10/22/2026 16:21 | 20 | 121.75 |
| 10/22/2026 16:21 | 20 | 121.75 |
| 10/22/2026 16:21 | 20 | 121.765 |
| 10/22/2026 16:21 | 20 | 121.79 |
| 10/22/2026 16:21 | 20 | 121.765 |
| 10/22/2026 16:21 | 20 | 121.765 |
| 10/22/2026 16:21 | 20 | 121.765 |
| 10/22/2026 16:21 | 20 | 121.765 |
| 10/22/2026 16:21 | 20 | 121.765 |
| 10/22/2026 16:21 | 20 | 121.765 |
| 10/22/2026 16:21 | 20 | 121.765 |
| 10/22/2026 16:21 | 20 | 121.765 |
| 10/22/2026 16:21 | 20 | 121.765 |
| 10/22/2026 16:21 | 20 | 121.765 |
| 10/22/2026 16:21 | 20 | 121.765 |
| 10/22/2026 16:21 | 20 | 121.79 |
| 10/22/2026 16:21 | 14 | 121.98 |
| 10/22/2026 16:21 | 27 | 121.98 |
| 10/22/2026 16:21 | 100 | 121.96 |
| 10/22/2026 16:20 | 14 | 121.96 |
| 10/22/2026 16:20 | 100 | 121.79 |
| 10/22/2026 16:19 | 7 | 121.82 |
| 10/22/2026 16:19 | 7 | 121.79 |
| 10/22/2026 16:19 | 7 | 121.755 |
| 10/22/2026 16:18 | 21 | 121.73 |
| 10/22/2026 16:18 | 3 | 121.60 |
| 10/22/2026 16:18 | 5 | 121.60 |
| 10/22/2026 16:18 | 53 | 121.60 |
| 10/22/2026 16:18 | 47 | 121.60 |
| 10/22/2026 16:17 | 5 | 121.52 |
| 10/22/2026 16:17 | 25 | 121.40 |
| 10/22/2026 16:17 | 25 | 121.40 |
| 10/22/2026 16:17 | 5 | 121.52 |
| 10/22/2026 16:16 | 5 | 121.53 |
| 10/22/2026 16:16 | 10 | 121.39 |
| 10/22/2026 16:16 | 4 | 121.36 |
| 10/22/2026 16:15 | 4 | 121.33 |
| 10/22/2026 16:15 | 96 | 121.32 |
| 10/22/2026 16:15 | 4 | 121.32 |
| 10/22/2026 16:14 | 7 | 121.23 |
| 10/22/2026 16:14 | 36 | 121.08 |
| 10/22/2026 16:14 | 100 | 121.09 |
| 10/22/2026 16:14 | 100 | 121.10 |
| 10/22/2026 16:13 | 100 | 121.17 |
| 10/22/2026 16:13 | 2 | 121.07 |
| 10/22/2026 16:13 | 50 | 121.07 |
| 10/22/2026 16:13 | 100 | 121.07 |
| 10/22/2026 16:13 | 9 | 121.07 |
| 10/22/2026 16:13 | 3 | 121.07 |
| 10/22/2026 16:13 | 100 | 121.07 |
| 10/22/2026 16:13 | 2 | 121.09 |
| 10/22/2026 16:13 | 95 | 121.11 |
| 10/22/2026 16:13 | 100 | 121.11 |
| 10/22/2026 16:13 | 100 | 121.12 |
| 10/22/2026 16:13 | 5 | 121.13 |
| 10/22/2026 16:13 | 25 | 121.14 |
| 10/22/2026 16:13 | 95 | 121.12 |
| 10/22/2026 16:13 | 100 | 121.15 |
| 10/22/2026 16:11 | 20 | 121.22 |
| 10/22/2026 16:11 | 100 | 121.21 |
| 10/22/2026 16:11 | 20 | 121.20 |
| 10/22/2026 16:11 | 37 | 121.06 |
| 10/22/2026 16:11 | 100 | 121.06 |
| 10/22/2026 16:10 | 3 | 121.12 |
| 10/22/2026 16:10 | 5 | 121.08 |
| 10/22/2026 16:10 | 59 | 121.05 |
| 10/22/2026 16:10 | 41 | 121.05 |
| 10/22/2026 16:10 | 1 | 121.04 |
| 10/22/2026 16:10 | 100 | 121.04 |
| 10/22/2026 16:10 | 9 | 121.04 |
| 10/22/2026 16:10 | 2 | 121.04 |
| 10/22/2026 16:10 | 100 | 121.03 |
| 10/22/2026 16:09 | 7 | 121.00 |
| 10/22/2026 16:09 | 5 | 120.95 |
| 10/22/2026 16:07 | 100 | 120.87 |
| 10/22/2026 16:06 | 1 | 120.69 |
| 10/22/2026 16:05 | 5 | 120.98 |
| 10/22/2026 16:05 | 1 | 120.98 |
| 10/22/2026 16:05 | 3 | 120.98 |
| 10/22/2026 16:05 | 100 | 120.98 |
| 10/22/2026 16:05 | 3 | 120.93 |
| 10/22/2026 16:04 | 5 | 120.85 |
| 10/22/2026 16:04 | 100 | 120.85 |
| 10/22/2026 16:04 | 10 | 120.85 |
| 10/22/2026 16:04 | 3 | 120.82 |
| 10/22/2026 16:03 | 58 | 120.62 |
| 10/22/2026 16:03 | 5 | 120.68 |
| 10/22/2026 16:03 | 5 | 120.73 |
| 10/22/2026 16:03 | 5 | 120.73 |
| 10/22/2026 16:03 | 5 | 120.73 |
| 10/22/2026 16:03 | 10 | 121.01 |
| 10/22/2026 16:02 | 14 | 121.01 |
| 10/22/2026 16:01 | 7 | 120.89 |
| 10/22/2026 16:01 | 25 | 120.88 |
| 10/22/2026 16:01 | 93 | 120.88 |
| 10/22/2026 16:01 | 7 | 120.88 |
| 10/22/2026 16:01 | 100 | 120.88 |
| 10/22/2026 16:01 | 1 | 120.87 |
| 10/22/2026 16:01 | 3 | 120.87 |
| 10/22/2026 16:01 | 1 | 120.84 |
| 10/22/2026 16:01 | 2 | 120.84 |
| 10/22/2026 16:01 | 2 | 120.84 |
| 10/22/2026 16:01 | 3 | 120.84 |
| 10/22/2026 16:01 | 4 | 120.84 |
| 10/22/2026 16:01 | 16 | 120.84 |
| 10/22/2026 16:01 | 48 | 120.83 |
| 10/22/2026 16:01 | 100 | 120.81 |
| 10/22/2026 16:01 | 2 | 120.80 |
| 10/22/2026 16:00 | 32 | 120.62 |
| 10/22/2026 16:00 | 20 | 120.62 |
| 10/22/2026 16:00 | 13 | 120.64 |
| 10/22/2026 16:00 | 34 | 120.64 |
| 10/22/2026 16:00 | 33 | 120.66 |
| 10/22/2026 16:00 | 20 | 120.66 |
| 10/22/2026 16:00 | 47 | 120.66 |
| 10/22/2026 15:59 | 25 | 120.76 |
| 10/22/2026 15:57 | 47 | 120.65 |
| 10/22/2026 15:57 | 41 | 120.65 |
| 10/22/2026 15:57 | 6 | 120.66 |
| 10/22/2026 15:57 | 47 | 120.66 |
| 10/22/2026 15:57 | 47 | 120.66 |
| 10/22/2026 15:56 | 317 | 120.65 |
| 10/22/2026 15:56 | 131 | 120.65 |
| 10/22/2026 15:56 | 100 | 120.66 |
| 10/22/2026 15:56 | 100 | 120.66 |
| 10/22/2026 15:56 | 100 | 120.68 |
| 10/22/2026 15:56 | 10 | 120.79 |
| 10/22/2026 15:56 | 10 | 120.79 |
| 10/22/2026 15:55 | 49 | 120.82 |
| 10/22/2026 15:55 | 51 | 120.82 |
| 10/22/2026 15:55 | 5 | 120.82 |
| 10/22/2026 15:55 | 44 | 120.82 |
| 10/22/2026 15:55 | 56 | 120.82 |
| 10/22/2026 15:55 | 90 | 120.83 |
| 10/22/2026 15:55 | 33 | 120.83 |
| 10/22/2026 15:55 | 16 | 120.83 |
| 10/22/2026 15:55 | 3 | 120.86 |
| 10/22/2026 15:55 | 29 | 120.86 |
| 10/22/2026 15:55 | 6 | 120.86 |
| 10/22/2026 15:55 | 33 | 120.86 |
| 10/22/2026 15:55 | 111 | 120.86 |
| 10/22/2026 15:55 | 89 | 120.86 |
| 10/22/2026 15:55 | 11 | 120.87 |
| 10/22/2026 15:55 | 89 | 120.87 |
| 10/22/2026 15:55 | 2 | 120.86 |
| 10/22/2026 15:55 | 100 | 120.87 |
| 10/22/2026 15:55 | 100 | 120.88 |
| 10/22/2026 15:51 | 3 | 121.21 |
| 10/22/2026 15:51 | 4 | 121.16 |
| 10/22/2026 15:51 | 2 | 121.09 |
| 10/22/2026 15:51 | 1 | 121.09 |
| 10/22/2026 15:49 | 100 | 121.22 |
| 10/22/2026 15:49 | 4 | 121.16 |
| 10/22/2026 15:49 | 25 | 121.005 |
| 10/22/2026 15:49 | 25 | 121.005 |
| 10/22/2026 15:49 | 25 | 121.005 |
| 10/22/2026 15:47 | 2 | 120.91 |
| 10/22/2026 15:47 | 2 | 120.81 |
| 10/22/2026 15:45 | 5 | 120.92 |
| 10/22/2026 15:45 | 5 | 120.91 |
| 10/22/2026 15:45 | 5 | 120.91 |
| 10/22/2026 15:45 | 5 | 120.91 |
| 10/22/2026 15:40 | 4 | 120.64 |
| 10/22/2026 15:40 | 5 | 120.57 |
| 10/22/2026 15:40 | 3 | 120.57 |
| 10/22/2026 15:40 | 4 | 120.53 |
| 10/22/2026 15:36 | 2 | 120.43 |
| 10/22/2026 15:35 | 100 | 120.40 |
| 10/22/2026 15:35 | 4 | 120.77 |
| 10/22/2026 15:35 | 4 | 120.77 |
| 10/22/2026 15:35 | 4 | 120.76 |
| 10/22/2026 15:35 | 8 | 120.76 |
| 10/22/2026 15:35 | 8 | 120.76 |
| 10/22/2026 15:35 | 8 | 120.76 |
| 10/22/2026 15:35 | 8 | 120.76 |
| 10/22/2026 15:35 | 8 | 120.76 |
| 10/22/2026 15:35 | 8 | 120.76 |
| 10/22/2026 15:35 | 8 | 120.76 |
| 10/22/2026 15:35 | 8 | 120.76 |
| 10/22/2026 15:35 | 8 | 120.76 |
| 10/22/2026 15:35 | 8 | 120.76 |
| 10/22/2026 15:35 | 8 | 120.76 |
| 10/22/2026 15:35 | 8 | 120.76 |
| 10/22/2026 15:35 | 8 | 120.70 |
| 10/22/2026 15:35 | 8 | 120.70 |
| 10/22/2026 15:35 | 8 | 120.70 |
| 10/22/2026 15:35 | 8 | 120.70 |
| 10/22/2026 15:35 | 8 | 120.70 |
| 10/22/2026 15:35 | 8 | 120.70 |
| 10/22/2026 15:35 | 8 | 120.70 |
| 10/22/2026 15:35 | 8 | 120.70 |
| 10/22/2026 15:35 | 8 | 120.70 |
| 10/22/2026 15:35 | 8 | 120.70 |
| 10/22/2026 15:35 | 8 | 120.70 |
| 10/22/2026 15:35 | 8 | 120.70 |
| 10/22/2026 15:35 | 8 | 120.70 |
| 10/22/2026 15:35 | 8 | 120.70 |
| 10/22/2026 15:35 | 8 | 120.70 |
| 10/22/2026 15:35 | 8 | 120.70 |
| 10/22/2026 15:35 | 8 | 120.70 |
| 10/22/2026 15:35 | 8 | 120.70 |
| 10/22/2026 15:35 | 8 | 120.70 |
| 10/22/2026 15:35 | 8 | 120.70 |
| 10/22/2026 15:35 | 8 | 120.70 |
| 10/22/2026 15:35 | 8 | 120.70 |
| 10/22/2026 15:35 | 8 | 120.70 |
| 10/22/2026 15:35 | 8 | 120.70 |
| 10/22/2026 15:35 | 8 | 120.70 |
| 10/22/2026 15:35 | 8 | 120.70 |
| 10/22/2026 15:35 | 25 | 120.70 |
| 10/22/2026 15:35 | 8 | 120.70 |
| 10/22/2026 15:35 | 8 | 120.70 |
| 10/22/2026 15:34 | 60 | 120.66 |
| 10/22/2026 15:34 | 407 | 119.91 |
| 10/22/2026 15:34 | 100 | 119.92 |
| 10/22/2026 15:34 | 100 | 119.92 |
| 10/22/2026 15:34 | 100 | 119.98 |
| 10/22/2026 15:34 | 100 | 120.00 |
| 10/22/2026 15:34 | 2 | 120.18 |
| 10/22/2026 15:34 | 100 | 120.26 |
| 10/22/2026 15:33 | 10 | 120.57 |
| 10/22/2026 15:30 | 14 | 120.17 |
| 10/22/2026 15:30 | 4 | 119.93 |
| 10/22/2026 15:30 | 13801 | 121.13 |
| 10/22/2026 15:30 | 13801 | 121.13 |