Large gap with delayed quotes
|
Last quote
07/01/2025
-
21:53:29
|
Bid
07/01/2025 -
21:53:29
|
Bid Volume |
Ask
07/01/2025 -
21:53:29
|
Ask Volume |
|---|---|---|---|---|
|
120.46
-2.17
(
-1.77% )
|
120.44
|
200 |
120.56
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/01/2025 15:53 | 1 | 120.48 |
| 07/01/2025 15:53 | 100 | 120.47 |
| 07/01/2025 15:53 | 100 | 120.47 |
| 07/01/2025 15:53 | 10 | 120.47 |
| 07/01/2025 15:53 | 20 | 120.4679 |
| 07/01/2025 15:53 | 2 | 120.46 |
| 07/01/2025 15:53 | 50 | 120.46 |
| 07/01/2025 15:53 | 2 | 120.46 |
| 07/01/2025 15:53 | 23 | 120.46 |
| 07/01/2025 15:53 | 2 | 120.46 |
| 07/01/2025 15:53 | 18 | 120.46 |
| 07/01/2025 15:53 | 75 | 120.46 |
| 07/01/2025 15:53 | 100 | 120.46 |
| 07/01/2025 15:53 | 13 | 120.46 |
| 07/01/2025 15:53 | 20 | 120.485 |
| 07/01/2025 15:53 | 6 | 120.50 |
| 07/01/2025 15:53 | 1 | 120.50 |
| 07/01/2025 15:53 | 22 | 120.4752 |
| 07/01/2025 15:53 | 13 | 120.485 |
| 07/01/2025 15:53 | 25 | 120.485 |
| 07/01/2025 15:53 | 1 | 120.49 |
| 07/01/2025 15:53 | 1 | 120.485 |
| 07/01/2025 15:53 | 1 | 120.485 |
| 07/01/2025 15:53 | 25 | 120.485 |
| 07/01/2025 15:53 | 25 | 120.485 |
| 07/01/2025 15:53 | 5 | 120.49 |
| 07/01/2025 15:53 | 100 | 120.485 |
| 07/01/2025 15:53 | 7 | 120.485 |
| 07/01/2025 15:53 | 20 | 120.485 |
| 07/01/2025 15:53 | 50 | 120.47 |
| 07/01/2025 15:53 | 2 | 120.47 |
| 07/01/2025 15:53 | 20 | 120.47 |
| 07/01/2025 15:53 | 1 | 120.47 |
| 07/01/2025 15:53 | 99 | 120.47 |
| 07/01/2025 15:53 | 1 | 120.47 |
| 07/01/2025 15:53 | 7 | 120.48 |
| 07/01/2025 15:53 | 5 | 120.48 |
| 07/01/2025 15:53 | 1 | 120.47 |
| 07/01/2025 15:53 | 2 | 120.47 |
| 07/01/2025 15:53 | 2 | 120.47 |
| 07/01/2025 15:53 | 91 | 120.47 |
| 07/01/2025 15:53 | 9 | 120.47 |
| 07/01/2025 15:53 | 29 | 120.48 |
| 07/01/2025 15:53 | 10 | 120.5399 |
| 07/01/2025 15:53 | 143 | 120.48 |
| 07/01/2025 15:53 | 2 | 120.48 |
| 07/01/2025 15:53 | 55 | 120.48 |
| 07/01/2025 15:53 | 9 | 120.54 |
| 07/01/2025 15:53 | 50 | 120.48 |
| 07/01/2025 15:53 | 50 | 120.48 |
| 07/01/2025 15:53 | 129 | 120.48 |
| 07/01/2025 15:53 | 50 | 120.48 |
| 07/01/2025 15:53 | 100 | 120.48 |
| 07/01/2025 15:53 | 100 | 120.48 |
| 07/01/2025 15:53 | 7 | 120.4408 |
| 07/01/2025 15:53 | 7 | 120.49 |
| 07/01/2025 15:53 | 39 | 120.49 |
| 07/01/2025 15:53 | 52 | 120.49 |
| 07/01/2025 15:53 | 100 | 120.49 |
| 07/01/2025 15:53 | 47 | 120.51 |
| 07/01/2025 15:53 | 2 | 120.51 |
| 07/01/2025 15:53 | 19 | 120.51 |
| 07/01/2025 15:53 | 11 | 120.51 |
| 07/01/2025 15:53 | 20 | 120.50 |
| 07/01/2025 15:53 | 20 | 120.50 |
| 07/01/2025 15:53 | 20 | 120.50 |
| 07/01/2025 15:53 | 1 | 120.51 |
| 07/01/2025 15:53 | 2 | 120.51 |
| 07/01/2025 15:53 | 1 | 120.51 |
| 07/01/2025 15:53 | 2 | 120.4664 |
| 07/01/2025 15:53 | 4 | 120.4664 |
| 07/01/2025 15:53 | 5 | 120.466 |
| 07/01/2025 15:53 | 100 | 120.466 |
| 07/01/2025 15:53 | 1 | 120.443887 |
| 07/01/2025 15:53 | 22 | 120.49 |
| 07/01/2025 15:53 | 11 | 120.49 |
| 07/01/2025 15:53 | 11 | 120.49 |
| 07/01/2025 15:53 | 11 | 120.49 |
| 07/01/2025 15:53 | 11 | 120.49 |
| 07/01/2025 15:53 | 100 | 120.49 |
| 07/01/2025 15:53 | 18 | 120.50 |
| 07/01/2025 15:53 | 18 | 120.50 |
| 07/01/2025 15:53 | 5 | 120.51 |
| 07/01/2025 15:53 | 5 | 120.51 |
| 07/01/2025 15:53 | 5 | 120.51 |
| 07/01/2025 15:53 | 15 | 120.51 |
| 07/01/2025 15:53 | 32 | 120.51 |
| 07/01/2025 15:53 | 5 | 120.50 |
| 07/01/2025 15:52 | 18 | 120.51 |
| 07/01/2025 15:52 | 55 | 120.51 |
| 07/01/2025 15:52 | 45 | 120.50 |
| 07/01/2025 15:52 | 10 | 120.51 |
| 07/01/2025 15:52 | 47 | 120.51 |
| 07/01/2025 15:52 | 11 | 120.51 |
| 07/01/2025 15:52 | 47 | 120.49 |
| 07/01/2025 15:52 | 100 | 120.49 |
| 07/01/2025 15:52 | 2 | 120.44084 |
| 07/01/2025 15:52 | 100 | 120.49 |
| 07/01/2025 15:52 | 100 | 120.51 |
| 07/01/2025 15:52 | 1 | 120.50 |
| 07/01/2025 15:52 | 6 | 120.48 |
| 07/01/2025 15:52 | 20 | 120.48 |
| 07/01/2025 15:52 | 20 | 120.48 |
| 07/01/2025 15:52 | 20 | 120.48 |
| 07/01/2025 15:52 | 20 | 120.48 |
| 07/01/2025 15:52 | 12 | 120.5067 |
| 07/01/2025 15:52 | 11 | 120.5067 |
| 07/01/2025 15:52 | 50 | 120.50 |
| 07/01/2025 15:52 | 50 | 120.49 |
| 07/01/2025 15:52 | 56 | 120.48 |
| 07/01/2025 15:52 | 100 | 120.48 |
| 07/01/2025 15:52 | 50 | 120.49 |
| 07/01/2025 15:52 | 2 | 120.49 |
| 07/01/2025 15:52 | 100 | 120.49 |
| 07/01/2025 15:52 | 13 | 120.49 |
| 07/01/2025 15:52 | 3 | 120.49 |
| 07/01/2025 15:52 | 182 | 120.49 |
| 07/01/2025 15:52 | 118 | 120.49 |
| 07/01/2025 15:52 | 8 | 120.49 |
| 07/01/2025 15:52 | 100 | 120.49 |
| 07/01/2025 15:52 | 100 | 120.49 |
| 07/01/2025 15:52 | 45 | 120.49 |
| 07/01/2025 15:52 | 11 | 120.4263 |
| 07/01/2025 15:52 | 20 | 120.50 |
| 07/01/2025 15:52 | 2 | 120.52 |
| 07/01/2025 15:52 | 94 | 120.51 |
| 07/01/2025 15:52 | 1 | 120.52 |
| 07/01/2025 15:52 | 2 | 120.52 |
| 07/01/2025 15:52 | 9 | 120.4859 |
| 07/01/2025 15:52 | 12 | 120.4248 |
| 07/01/2025 15:52 | 1 | 120.51 |
| 07/01/2025 15:52 | 13 | 120.51 |
| 07/01/2025 15:52 | 40 | 120.49 |
| 07/01/2025 15:52 | 4 | 120.50 |
| 07/01/2025 15:52 | 7 | 120.50 |
| 07/01/2025 15:52 | 4 | 120.50 |
| 07/01/2025 15:52 | 40 | 120.50 |
| 07/01/2025 15:52 | 4 | 120.50 |
| 07/01/2025 15:52 | 4 | 120.50 |
| 07/01/2025 15:52 | 31 | 120.49 |
| 07/01/2025 15:52 | 7 | 120.50 |
| 07/01/2025 15:52 | 9 | 120.49 |
| 07/01/2025 15:52 | 2 | 120.485 |
| 07/01/2025 15:52 | 9 | 120.48 |
| 07/01/2025 15:52 | 3 | 120.48 |
| 07/01/2025 15:52 | 4 | 120.48 |
| 07/01/2025 15:52 | 17 | 120.46 |
| 07/01/2025 15:52 | 1 | 120.46 |
| 07/01/2025 15:52 | 100 | 120.46 |
| 07/01/2025 15:52 | 100 | 120.425 |
| 07/01/2025 15:52 | 100 | 120.425 |
| 07/01/2025 15:52 | 100 | 120.453 |
| 07/01/2025 15:52 | 77 | 120.425 |
| 07/01/2025 15:52 | 1 | 120.425 |
| 07/01/2025 15:52 | 1 | 120.425 |
| 07/01/2025 15:52 | 50 | 120.425 |
| 07/01/2025 15:52 | 7 | 120.46 |
| 07/01/2025 15:52 | 2 | 120.44 |
| 07/01/2025 15:52 | 31 | 120.45 |
| 07/01/2025 15:52 | 50 | 120.43 |
| 07/01/2025 15:52 | 100 | 120.45 |
| 07/01/2025 15:52 | 109 | 120.45 |
| 07/01/2025 15:52 | 228 | 120.45 |
| 07/01/2025 15:52 | 32 | 120.45 |
| 07/01/2025 15:52 | 100 | 120.45 |
| 07/01/2025 15:52 | 96 | 120.45 |
| 07/01/2025 15:52 | 4 | 120.45 |
| 07/01/2025 15:52 | 100 | 120.45 |
| 07/01/2025 15:52 | 28 | 120.45 |
| 07/01/2025 15:52 | 52 | 120.45 |
| 07/01/2025 15:52 | 1 | 120.45 |
| 07/01/2025 15:52 | 2 | 120.45 |
| 07/01/2025 15:52 | 2 | 120.45 |
| 07/01/2025 15:52 | 1 | 120.45 |
| 07/01/2025 15:52 | 5 | 120.45 |
| 07/01/2025 15:52 | 1 | 120.45 |
| 07/01/2025 15:52 | 166 | 120.45 |
| 07/01/2025 15:52 | 3 | 120.45 |
| 07/01/2025 15:52 | 100 | 120.45 |
| 07/01/2025 15:52 | 51 | 120.47 |
| 07/01/2025 15:52 | 20 | 120.46 |
| 07/01/2025 15:52 | 1 | 120.46 |
| 07/01/2025 15:52 | 3 | 120.48 |
| 07/01/2025 15:52 | 12 | 120.47 |
| 07/01/2025 15:52 | 4 | 120.47 |
| 07/01/2025 15:52 | 9 | 120.47 |
| 07/01/2025 15:52 | 17 | 120.46 |
| 07/01/2025 15:52 | 8 | 120.4179 |
| 07/01/2025 15:52 | 40 | 120.46 |
| 07/01/2025 15:52 | 100 | 120.46 |
| 07/01/2025 15:52 | 8 | 120.46 |
| 07/01/2025 15:52 | 16 | 120.46 |
| 07/01/2025 15:52 | 50 | 120.46 |
| 07/01/2025 15:52 | 16 | 120.46 |
| 07/01/2025 15:52 | 1 | 120.46 |
| 07/01/2025 15:52 | 25 | 120.46 |
| 07/01/2025 15:52 | 100 | 120.46 |
| 07/01/2025 15:52 | 1 | 120.47 |
| 07/01/2025 15:52 | 100 | 120.485 |
| 07/01/2025 15:52 | 4 | 120.48 |
| 07/01/2025 15:52 | 38 | 120.48 |
| 07/01/2025 15:52 | 3 | 120.49 |
| 07/01/2025 15:52 | 42 | 120.475 |
| 07/01/2025 15:52 | 4 | 120.475 |
| 07/01/2025 15:52 | 9 | 120.475 |
| 07/01/2025 15:52 | 10 | 120.475 |
| 07/01/2025 15:52 | 4 | 120.475 |
| 07/01/2025 15:52 | 4 | 120.475 |
| 07/01/2025 15:52 | 1 | 120.475 |
| 07/01/2025 15:52 | 1 | 120.475 |
| 07/01/2025 15:52 | 5 | 120.47 |
| 07/01/2025 15:52 | 5 | 120.47 |
| 07/01/2025 15:52 | 1 | 120.46 |
| 07/01/2025 15:52 | 5 | 120.46 |
| 07/01/2025 15:52 | 1 | 120.46 |
| 07/01/2025 15:52 | 5 | 120.46 |
| 07/01/2025 15:52 | 30 | 120.46 |
| 07/01/2025 15:52 | 6 | 120.46 |
| 07/01/2025 15:52 | 6 | 120.46 |
| 07/01/2025 15:52 | 55 | 120.46 |
| 07/01/2025 15:52 | 59 | 120.46 |
| 07/01/2025 15:52 | 21 | 120.46 |
| 07/01/2025 15:52 | 1 | 120.46 |
| 07/01/2025 15:52 | 6 | 120.46 |
| 07/01/2025 15:52 | 27 | 120.46 |
| 07/01/2025 15:52 | 5 | 120.46 |
| 07/01/2025 15:52 | 114 | 120.46 |
| 07/01/2025 15:52 | 7 | 120.46 |
| 07/01/2025 15:52 | 8 | 120.46 |
| 07/01/2025 15:52 | 1 | 120.45 |
| 07/01/2025 15:52 | 5 | 120.45 |
| 07/01/2025 15:52 | 5 | 120.45 |
| 07/01/2025 15:52 | 5 | 120.45 |
| 07/01/2025 15:52 | 12 | 120.45 |
| 07/01/2025 15:52 | 50 | 120.45 |
| 07/01/2025 15:52 | 161 | 120.45 |
| 07/01/2025 15:52 | 2 | 120.45 |
| 07/01/2025 15:52 | 100 | 120.45 |
| 07/01/2025 15:52 | 100 | 120.45 |
| 07/01/2025 15:52 | 9 | 120.45 |
| 07/01/2025 15:52 | 100 | 120.45 |
| 07/01/2025 15:52 | 39 | 120.45 |
| 07/01/2025 15:52 | 100 | 120.44 |
| 07/01/2025 15:52 | 1 | 120.43 |
| 07/01/2025 15:52 | 100 | 120.448 |
| 07/01/2025 15:52 | 154 | 120.431 |
| 07/01/2025 15:52 | 17 | 120.4917 |
| 07/01/2025 15:52 | 100 | 120.44 |
| 07/01/2025 15:52 | 6 | 120.4655 |
| 07/01/2025 15:52 | 6 | 120.4655 |
| 07/01/2025 15:52 | 5 | 120.4646 |
| 07/01/2025 15:52 | 80 | 120.435 |
| 07/01/2025 15:52 | 5 | 120.435 |
| 07/01/2025 15:52 | 100 | 120.44 |
| 07/01/2025 15:52 | 9 | 120.44 |
| 07/01/2025 15:52 | 100 | 120.44 |
| 07/01/2025 15:52 | 2 | 120.44 |
| 07/01/2025 15:52 | 5 | 120.44 |
| 07/01/2025 15:52 | 100 | 120.45 |
| 07/01/2025 15:52 | 18 | 120.45 |
| 07/01/2025 15:52 | 95 | 120.45 |
| 07/01/2025 15:52 | 5 | 120.45 |
| 07/01/2025 15:52 | 6 | 120.45 |
| 07/01/2025 15:52 | 89 | 120.44 |
| 07/01/2025 15:52 | 11 | 120.44 |
| 07/01/2025 15:52 | 5 | 120.44 |
| 07/01/2025 15:52 | 3 | 120.42 |
| 07/01/2025 15:52 | 21 | 120.4367 |
| 07/01/2025 15:52 | 3 | 120.4367 |
| 07/01/2025 15:52 | 22 | 120.4367 |
| 07/01/2025 15:52 | 22 | 120.4367 |
| 07/01/2025 15:52 | 100 | 120.43 |
| 07/01/2025 15:52 | 13 | 120.44 |
| 07/01/2025 15:52 | 100 | 120.43 |
| 07/01/2025 15:52 | 6 | 120.43 |
| 07/01/2025 15:52 | 20 | 120.45 |
| 07/01/2025 15:52 | 18 | 120.42 |
| 07/01/2025 15:52 | 2 | 120.42 |
| 07/01/2025 15:52 | 80 | 120.42 |
| 07/01/2025 15:52 | 5 | 120.42 |
| 07/01/2025 15:52 | 100 | 120.42 |
| 07/01/2025 15:52 | 5 | 120.45 |
| 07/01/2025 15:52 | 2 | 120.45 |
| 07/01/2025 15:52 | 20 | 120.43 |
| 07/01/2025 15:52 | 2 | 120.43 |
| 07/01/2025 15:52 | 2 | 120.43 |
| 07/01/2025 15:52 | 27 | 120.45 |
| 07/01/2025 15:52 | 13 | 120.45 |
| 07/01/2025 15:52 | 17 | 120.45 |
| 07/01/2025 15:52 | 100 | 120.45 |
| 07/01/2025 15:52 | 8 | 120.45 |
| 07/01/2025 15:52 | 27 | 120.44 |
| 07/01/2025 15:52 | 5 | 120.45 |
| 07/01/2025 15:52 | 27 | 120.45 |
| 07/01/2025 15:52 | 13 | 120.45 |
| 07/01/2025 15:52 | 4 | 120.45 |
| 07/01/2025 15:52 | 10 | 120.45 |
| 07/01/2025 15:52 | 7 | 120.45 |
| 07/01/2025 15:52 | 45 | 120.44 |
| 07/01/2025 15:52 | 145 | 120.45 |
| 07/01/2025 15:52 | 160 | 120.45 |
| 07/01/2025 15:52 | 145 | 120.44 |
| 07/01/2025 15:51 | 100 | 120.42 |
| 07/01/2025 15:51 | 1 | 120.452327 |
| 07/01/2025 15:51 | 11 | 120.4367 |
| 07/01/2025 15:51 | 78 | 120.42 |
| 07/01/2025 15:51 | 3 | 120.42 |
| 07/01/2025 15:51 | 19 | 120.4678 |
| 07/01/2025 15:51 | 100 | 120.42 |
| 07/01/2025 15:51 | 20 | 120.40 |
| 07/01/2025 15:51 | 18 | 120.39 |
| 07/01/2025 15:51 | 30 | 120.44 |
| 07/01/2025 15:51 | 70 | 120.415 |
| 07/01/2025 15:51 | 2 | 120.415 |
| 07/01/2025 15:51 | 56 | 120.39 |
| 07/01/2025 15:51 | 50 | 120.39 |
| 07/01/2025 15:51 | 5 | 120.38 |
| 07/01/2025 15:51 | 100 | 120.39 |
| 07/01/2025 15:51 | 80 | 120.415 |
| 07/01/2025 15:51 | 20 | 120.415 |
| 07/01/2025 15:51 | 8 | 120.4061 |
| 07/01/2025 15:51 | 11 | 120.38 |
| 07/01/2025 15:51 | 9 | 120.38 |
| 07/01/2025 15:51 | 2 | 120.415 |
| 07/01/2025 15:51 | 14 | 120.38 |
| 07/01/2025 15:51 | 100 | 120.415 |
| 07/01/2025 15:51 | 10 | 120.4352 |
| 07/01/2025 15:51 | 2 | 120.41 |
| 07/01/2025 15:51 | 100 | 120.41 |
| 07/01/2025 15:51 | 17 | 120.41 |
| 07/01/2025 15:51 | 8 | 120.38 |
| 07/01/2025 15:51 | 39 | 120.37 |
| 07/01/2025 15:51 | 69 | 120.37 |
| 07/01/2025 15:51 | 48 | 120.38 |
| 07/01/2025 15:51 | 31 | 120.37 |
| 07/01/2025 15:51 | 19 | 120.37 |
| 07/01/2025 15:51 | 104 | 120.37 |
| 07/01/2025 15:51 | 2 | 120.37 |
| 07/01/2025 15:51 | 45 | 120.38 |
| 07/01/2025 15:51 | 100 | 120.38 |
| 07/01/2025 15:51 | 1 | 120.37 |
| 07/01/2025 15:51 | 50 | 120.37 |
| 07/01/2025 15:51 | 2 | 120.37 |
| 07/01/2025 15:51 | 2 | 120.37 |
| 07/01/2025 15:51 | 19 | 120.38 |
| 07/01/2025 15:51 | 42 | 120.38 |
| 07/01/2025 15:51 | 2 | 120.38 |
| 07/01/2025 15:51 | 17 | 120.37 |
| 07/01/2025 15:51 | 100 | 120.37 |
| 07/01/2025 15:51 | 14 | 120.403 |
| 07/01/2025 15:51 | 5 | 120.4558 |
| 07/01/2025 15:51 | 100 | 120.38 |
| 07/01/2025 15:51 | 100 | 120.40 |
| 07/01/2025 15:51 | 8 | 120.41 |
| 07/01/2025 15:51 | 100 | 120.37 |
| 07/01/2025 15:51 | 100 | 120.39 |
| 07/01/2025 15:51 | 20 | 120.41 |
| 07/01/2025 15:51 | 75 | 120.44 |
| 07/01/2025 15:51 | 80 | 120.44 |
| 07/01/2025 15:51 | 45 | 120.44 |
| 07/01/2025 15:51 | 100 | 120.44 |
| 07/01/2025 15:51 | 48 | 120.44 |
| 07/01/2025 15:51 | 2 | 120.44 |
| 07/01/2025 15:51 | 45 | 120.43 |
| 07/01/2025 15:51 | 10 | 120.43 |
| 07/01/2025 15:51 | 25 | 120.44 |
| 07/01/2025 15:51 | 45 | 120.42 |
| 07/01/2025 15:51 | 19 | 120.45 |
| 07/01/2025 15:51 | 80 | 120.44 |
| 07/01/2025 15:51 | 100 | 120.44 |
| 07/01/2025 15:51 | 45 | 120.42 |
| 07/01/2025 15:51 | 1 | 120.41 |
| 07/01/2025 15:51 | 8 | 120.4126 |
| 07/01/2025 15:51 | 64 | 120.4745 |
| 07/01/2025 15:51 | 2 | 120.41 |
| 07/01/2025 15:51 | 8 | 120.3708 |
| 07/01/2025 15:51 | 100 | 120.40 |
| 07/01/2025 15:51 | 500 | 120.37 |
| 07/01/2025 15:51 | 100 | 120.41 |
| 07/01/2025 15:51 | 13 | 120.41 |
| 07/01/2025 15:51 | 25 | 120.41 |
| 07/01/2025 15:51 | 25 | 120.41 |
| 07/01/2025 15:51 | 38 | 120.41 |
| 07/01/2025 15:51 | 2 | 120.42 |
| 07/01/2025 15:51 | 19 | 120.42 |
| 07/01/2025 15:51 | 7 | 120.41 |
| 07/01/2025 15:51 | 100 | 120.41 |
| 07/01/2025 15:51 | 7 | 120.41 |
| 07/01/2025 15:51 | 94 | 120.41 |
| 07/01/2025 15:51 | 100 | 120.41 |
| 07/01/2025 15:51 | 25 | 120.37 |
| 07/01/2025 15:51 | 100 | 120.37 |
| 07/01/2025 15:51 | 6 | 120.40 |
| 07/01/2025 15:51 | 100 | 120.40 |
| 07/01/2025 15:51 | 16 | 120.38 |
| 07/01/2025 15:51 | 10 | 120.38 |
| 07/01/2025 15:51 | 20 | 120.38 |
| 07/01/2025 15:51 | 10 | 120.38 |
| 07/01/2025 15:51 | 12 | 120.5104 |
| 07/01/2025 15:51 | 12 | 120.4618 |
| 07/01/2025 15:51 | 56 | 120.4618 |
| 07/01/2025 15:51 | 100 | 120.37 |
| 07/01/2025 15:51 | 19 | 120.38 |
| 07/01/2025 15:51 | 17 | 120.41 |
| 07/01/2025 15:51 | 2 | 120.41 |
| 07/01/2025 15:51 | 17 | 120.4499 |
| 07/01/2025 15:51 | 27 | 120.40 |
| 07/01/2025 15:51 | 1 | 120.40 |
| 07/01/2025 15:50 | 295 | 120.36 |
| 07/01/2025 15:50 | 100 | 120.37 |
| 07/01/2025 15:50 | 5 | 120.37 |
| 07/01/2025 15:50 | 10 | 120.405 |
| 07/01/2025 15:50 | 1 | 120.40 |
| 07/01/2025 15:50 | 1 | 120.40 |
| 07/01/2025 15:50 | 20 | 120.41 |
| 07/01/2025 15:50 | 100 | 120.405 |
| 07/01/2025 15:50 | 2 | 120.486367 |
| 07/01/2025 15:50 | 17 | 120.4461 |
| 07/01/2025 15:50 | 19 | 120.448 |
| 07/01/2025 15:50 | 1 | 120.39 |
| 07/01/2025 15:50 | 4 | 120.479 |
| 07/01/2025 15:50 | 19 | 120.4189 |
| 07/01/2025 15:50 | 1 | 120.39 |
| 07/01/2025 15:50 | 20 | 120.38 |
| 07/01/2025 15:50 | 10 | 120.38 |
| 07/01/2025 15:50 | 2 | 120.41 |
| 07/01/2025 15:50 | 40 | 120.39 |
| 07/01/2025 15:50 | 100 | 120.41 |
| 07/01/2025 15:50 | 100 | 120.41 |
| 07/01/2025 15:50 | 6 | 120.46 |
| 07/01/2025 15:50 | 81 | 120.41 |
| 07/01/2025 15:50 | 5 | 120.4881 |
| 07/01/2025 15:50 | 14 | 120.5154 |
| 07/01/2025 15:50 | 100 | 120.41 |
| 07/01/2025 15:50 | 41 | 120.43 |
| 07/01/2025 15:50 | 50 | 120.42 |
| 07/01/2025 15:50 | 1 | 120.41 |
| 07/01/2025 15:50 | 2 | 120.40 |
| 07/01/2025 15:50 | 21 | 120.385 |
| 07/01/2025 15:50 | 100 | 120.385 |
| 07/01/2025 15:50 | 28 | 120.385 |
| 07/01/2025 15:50 | 72 | 120.385 |
| 07/01/2025 15:50 | 2 | 120.385 |
| 07/01/2025 15:50 | 90 | 120.385 |
| 07/01/2025 15:50 | 8 | 120.385 |
| 07/01/2025 15:50 | 13 | 120.385 |
| 07/01/2025 15:50 | 2 | 120.385 |
| 07/01/2025 15:50 | 3 | 120.491 |
| 07/01/2025 15:50 | 3 | 120.40 |
| 07/01/2025 15:50 | 1 | 120.37 |
| 07/01/2025 15:50 | 1 | 120.37 |
| 07/01/2025 15:50 | 1 | 120.39 |
| 07/01/2025 15:50 | 71 | 120.39 |
| 07/01/2025 15:50 | 100 | 120.39 |
| 07/01/2025 15:50 | 5 | 120.39 |
| 07/01/2025 15:50 | 78 | 120.39 |
| 07/01/2025 15:50 | 3 | 120.39 |
| 07/01/2025 15:50 | 100 | 120.39 |
| 07/01/2025 15:50 | 50 | 120.45 |
| 07/01/2025 15:50 | 50 | 120.39 |
| 07/01/2025 15:50 | 100 | 120.39 |
| 07/01/2025 15:50 | 22 | 120.41 |
| 07/01/2025 15:50 | 11 | 120.41 |
| 07/01/2025 15:50 | 50 | 120.445 |
| 07/01/2025 15:50 | 100 | 120.41 |
| 07/01/2025 15:50 | 10 | 120.43 |
| 07/01/2025 15:50 | 10 | 120.43 |
| 07/01/2025 15:50 | 10 | 120.43 |
| 07/01/2025 15:50 | 10 | 120.43 |
| 07/01/2025 15:50 | 2 | 120.43 |
| 07/01/2025 15:50 | 100 | 120.41 |
| 07/01/2025 15:50 | 14 | 120.41 |
| 07/01/2025 15:50 | 6 | 120.40 |
| 07/01/2025 15:50 | 9 | 120.45 |
| 07/01/2025 15:50 | 6 | 120.45 |
| 07/01/2025 15:50 | 6 | 120.45 |
| 07/01/2025 15:50 | 4 | 120.45 |
| 07/01/2025 15:50 | 1 | 120.45 |
| 07/01/2025 15:50 | 7 | 120.45 |
| 07/01/2025 15:50 | 20 | 120.40 |
| 07/01/2025 15:50 | 11 | 120.40 |
| 07/01/2025 15:50 | 100 | 120.39 |
| 07/01/2025 15:50 | 21 | 120.40 |
| 07/01/2025 15:50 | 21 | 120.40 |
| 07/01/2025 15:50 | 18 | 120.39 |
| 07/01/2025 15:50 | 21 | 120.40 |
| 07/01/2025 15:50 | 18 | 120.39 |
| 07/01/2025 15:50 | 16 | 120.44 |
| 07/01/2025 15:50 | 11 | 120.44 |
| 07/01/2025 15:50 | 27 | 120.40 |
| 07/01/2025 15:50 | 27 | 120.40 |
| 07/01/2025 15:50 | 11 | 120.40 |
| 07/01/2025 15:50 | 5 | 120.3001 |
| 07/01/2025 15:50 | 38 | 120.38 |
| 07/01/2025 15:50 | 100 | 120.37 |
| 07/01/2025 15:50 | 9 | 120.5239 |
| 07/01/2025 15:50 | 10 | 120.4387 |
| 07/01/2025 15:50 | 100 | 120.37 |
| 07/01/2025 15:49 | 1 | 120.514509 |
| 07/01/2025 15:49 | 10 | 120.5239 |
| 07/01/2025 15:49 | 33 | 120.37 |
| 07/01/2025 15:49 | 20 | 120.37 |
| 07/01/2025 15:49 | 3 | 120.395 |
| 07/01/2025 15:49 | 100 | 120.39 |
| 07/01/2025 15:49 | 100 | 120.39 |
| 07/01/2025 15:49 | 21 | 120.41 |
| 07/01/2025 15:49 | 10 | 120.39 |
| 07/01/2025 15:49 | 1 | 120.39 |
| 07/01/2025 15:49 | 5 | 120.39 |
| 07/01/2025 15:49 | 15 | 120.39 |
| 07/01/2025 15:49 | 12 | 120.38 |
| 07/01/2025 15:49 | 100 | 120.40 |
| 07/01/2025 15:49 | 2 | 120.40 |
| 07/01/2025 15:49 | 4 | 120.40 |
| 07/01/2025 15:49 | 12 | 120.40 |
| 07/01/2025 15:49 | 23 | 120.40 |
| 07/01/2025 15:49 | 200 | 120.40 |
| 07/01/2025 15:49 | 1 | 120.40 |
| 07/01/2025 15:49 | 12 | 120.40 |
| 07/01/2025 15:49 | 100 | 120.42 |
| 07/01/2025 15:49 | 100 | 120.42 |
| 07/01/2025 15:49 | 100 | 120.44 |
| 07/01/2025 15:49 | 400 | 120.44 |
| 07/01/2025 15:49 | 100 | 120.44 |
| 07/01/2025 15:49 | 50 | 120.44 |
| 07/01/2025 15:49 | 100 | 120.44 |
| 07/01/2025 15:49 | 100 | 120.44 |
| 07/01/2025 15:49 | 5 | 120.46 |
| 07/01/2025 15:49 | 5 | 120.46 |
| 07/01/2025 15:49 | 9 | 120.46 |
| 07/01/2025 15:49 | 1 | 120.46 |
| 07/01/2025 15:49 | 1 | 120.46 |
| 07/01/2025 15:49 | 6 | 120.46 |
| 07/01/2025 15:49 | 4 | 120.46 |
| 07/01/2025 15:49 | 5 | 120.46 |
| 07/01/2025 15:49 | 5 | 120.46 |
| 07/01/2025 15:49 | 4 | 120.46 |
| 07/01/2025 15:49 | 2 | 120.46 |
| 07/01/2025 15:49 | 1 | 120.46 |
| 07/01/2025 15:49 | 10 | 120.46 |
| 07/01/2025 15:49 | 23 | 120.45 |
| 07/01/2025 15:49 | 89 | 120.45 |
| 07/01/2025 15:49 | 4 | 120.45 |
| 07/01/2025 15:49 | 100 | 120.45 |
| 07/01/2025 15:49 | 77 | 120.45 |
| 07/01/2025 15:49 | 23 | 120.44 |
| 07/01/2025 15:49 | 100 | 120.43 |
| 07/01/2025 15:49 | 200 | 120.43 |
| 07/01/2025 15:49 | 100 | 120.43 |
| 07/01/2025 15:49 | 1 | 120.45 |
| 07/01/2025 15:49 | 2 | 120.425 |
| 07/01/2025 15:49 | 189 | 120.425 |
| 07/01/2025 15:49 | 1 | 120.45 |
| 07/01/2025 15:49 | 1 | 120.43 |
| 07/01/2025 15:49 | 100 | 120.43 |
| 07/01/2025 15:49 | 11 | 120.45 |
| 07/01/2025 15:49 | 1 | 120.44 |
| 07/01/2025 15:49 | 10 | 120.44 |
| 07/01/2025 15:49 | 20 | 120.44 |
| 07/01/2025 15:49 | 1 | 120.44 |
| 07/01/2025 15:49 | 2 | 120.42 |
| 07/01/2025 15:49 | 17 | 120.43 |
| 07/01/2025 15:49 | 83 | 120.43 |
| 07/01/2025 15:49 | 17 | 120.43 |
| 07/01/2025 15:49 | 2 | 120.43 |
| 07/01/2025 15:49 | 82 | 120.43 |
| 07/01/2025 15:49 | 1 | 120.44 |
| 07/01/2025 15:49 | 5 | 120.44 |
| 07/01/2025 15:49 | 100 | 120.42 |
| 07/01/2025 15:49 | 40 | 120.44 |
| 07/01/2025 15:49 | 100 | 120.5349 |
| 07/01/2025 15:49 | 15 | 120.41 |
| 07/01/2025 15:49 | 100 | 120.43 |
| 07/01/2025 15:49 | 100 | 120.43 |
| 07/01/2025 15:49 | 9 | 120.44 |
| 07/01/2025 15:49 | 1 | 120.44 |
| 07/01/2025 15:49 | 1 | 120.42 |
| 07/01/2025 15:49 | 22 | 120.43 |
| 07/01/2025 15:49 | 25 | 120.44 |
| 07/01/2025 15:49 | 1 | 120.43 |
| 07/01/2025 15:49 | 50 | 120.42 |
| 07/01/2025 15:49 | 50 | 120.42 |
| 07/01/2025 15:49 | 20 | 120.435 |
| 07/01/2025 15:49 | 80 | 120.44 |
| 07/01/2025 15:49 | 18 | 120.4284 |
| 07/01/2025 15:49 | 2 | 120.42 |
| 07/01/2025 15:49 | 2 | 120.41 |
| 07/01/2025 15:49 | 2 | 120.40 |
| 07/01/2025 15:49 | 28 | 120.44 |
| 07/01/2025 15:49 | 2 | 120.44 |
| 07/01/2025 15:49 | 50 | 120.43 |
| 07/01/2025 15:49 | 20 | 120.425 |
| 07/01/2025 15:49 | 80 | 120.43 |
| 07/01/2025 15:49 | 20 | 120.425 |
| 07/01/2025 15:49 | 100 | 120.42 |
| 07/01/2025 15:49 | 134 | 120.42 |
| 07/01/2025 15:49 | 35 | 120.42 |
| 07/01/2025 15:49 | 100 | 120.44 |
| 07/01/2025 15:49 | 14 | 120.43 |
| 07/01/2025 15:49 | 2 | 120.45 |
| 07/01/2025 15:49 | 1 | 120.43 |
| 07/01/2025 15:49 | 2 | 120.43 |
| 07/01/2025 15:49 | 100 | 120.44 |
| 07/01/2025 15:49 | 44 | 120.45 |
| 07/01/2025 15:49 | 16 | 120.45 |
| 07/01/2025 15:49 | 1 | 120.45 |
| 07/01/2025 15:49 | 9 | 120.45 |
| 07/01/2025 15:49 | 1 | 120.45 |
| 07/01/2025 15:49 | 20 | 120.45 |
| 07/01/2025 15:49 | 100 | 120.44 |
| 07/01/2025 15:49 | 55 | 120.45 |
| 07/01/2025 15:49 | 215 | 120.45 |
| 07/01/2025 15:49 | 3 | 120.45 |
| 07/01/2025 15:49 | 20 | 120.45 |
| 07/01/2025 15:49 | 49 | 120.46 |
| 07/01/2025 15:49 | 1 | 120.46 |
| 07/01/2025 15:49 | 1 | 120.48 |
| 07/01/2025 15:49 | 3 | 120.47 |
| 07/01/2025 15:49 | 73 | 120.465 |
| 07/01/2025 15:49 | 10 | 120.484 |
| 07/01/2025 15:49 | 50 | 120.46 |
| 07/01/2025 15:49 | 9 | 120.46 |
| 07/01/2025 15:49 | 20 | 120.46 |
| 07/01/2025 15:49 | 100 | 120.46 |
| 07/01/2025 15:49 | 100 | 120.46 |
| 07/01/2025 15:49 | 100 | 120.46 |
| 07/01/2025 15:49 | 2 | 120.46 |
| 07/01/2025 15:49 | 100 | 120.46 |
| 07/01/2025 15:49 | 5 | 120.46 |
| 07/01/2025 15:49 | 3 | 120.47 |
| 07/01/2025 15:49 | 3 | 120.48 |
| 07/01/2025 15:49 | 8 | 120.48 |
| 07/01/2025 15:49 | 50 | 120.47 |
| 07/01/2025 15:49 | 50 | 120.47 |
| 07/01/2025 15:49 | 50 | 120.47 |
| 07/01/2025 15:49 | 100 | 120.47 |
| 07/01/2025 15:49 | 17 | 120.48 |
| 07/01/2025 15:49 | 20 | 120.48 |
| 07/01/2025 15:49 | 17 | 120.48 |
| 07/01/2025 15:49 | 20 | 120.475 |
| 07/01/2025 15:49 | 98 | 120.47 |
| 07/01/2025 15:49 | 100 | 120.47 |
| 07/01/2025 15:49 | 15 | 120.47 |
| 07/01/2025 15:49 | 31 | 120.47 |
| 07/01/2025 15:49 | 2 | 120.47 |
| 07/01/2025 15:49 | 100 | 120.47 |
| 07/01/2025 15:49 | 2 | 120.47 |
| 07/01/2025 15:49 | 3 | 120.47 |
| 07/01/2025 15:49 | 100 | 120.47 |
| 07/01/2025 15:49 | 6 | 120.47 |
| 07/01/2025 15:49 | 3 | 120.47 |
| 07/01/2025 15:49 | 19 | 120.47 |
| 07/01/2025 15:49 | 1 | 120.48 |
| 07/01/2025 15:49 | 1 | 120.48 |
| 07/01/2025 15:49 | 100 | 120.47 |
| 07/01/2025 15:49 | 2 | 120.47 |
| 07/01/2025 15:49 | 12 | 120.47 |
| 07/01/2025 15:49 | 4 | 120.47 |
| 07/01/2025 15:49 | 100 | 120.50 |
| 07/01/2025 15:49 | 24 | 120.49 |
| 07/01/2025 15:49 | 300 | 120.495 |
| 07/01/2025 15:49 | 50 | 120.505 |
| 07/01/2025 15:49 | 50 | 120.51 |
| 07/01/2025 15:49 | 50 | 120.51 |
| 07/01/2025 15:49 | 2 | 120.495 |
| 07/01/2025 15:49 | 100 | 120.50 |
| 07/01/2025 15:49 | 9 | 120.50 |
| 07/01/2025 15:49 | 100 | 120.50 |
| 07/01/2025 15:49 | 100 | 120.4975 |
| 07/01/2025 15:49 | 20 | 120.51 |
| 07/01/2025 15:49 | 45 | 120.51 |
| 07/01/2025 15:49 | 100 | 120.495 |
| 07/01/2025 15:49 | 63 | 120.52 |
| 07/01/2025 15:49 | 60 | 120.52 |
| 07/01/2025 15:49 | 45 | 120.52 |
| 07/01/2025 15:49 | 72 | 120.52 |
| 07/01/2025 15:49 | 24 | 120.52 |
| 07/01/2025 15:49 | 3 | 120.52 |
| 07/01/2025 15:49 | 100 | 120.51 |
| 07/01/2025 15:49 | 4 | 120.52 |
| 07/01/2025 15:49 | 12 | 120.52 |
| 07/01/2025 15:49 | 12 | 120.52 |
| 07/01/2025 15:49 | 45 | 120.51 |
| 07/01/2025 15:49 | 2 | 120.52 |
| 07/01/2025 15:49 | 56 | 120.52 |
| 07/01/2025 15:49 | 25 | 120.51 |
| 07/01/2025 15:49 | 1 | 120.51 |
| 07/01/2025 15:49 | 100 | 120.495 |
| 07/01/2025 15:49 | 40 | 120.52 |
| 07/01/2025 15:49 | 1 | 120.51 |
| 07/01/2025 15:49 | 63 | 120.495 |
| 07/01/2025 15:49 | 95 | 120.51 |
| 07/01/2025 15:49 | 27 | 120.51 |
| 07/01/2025 15:49 | 4 | 120.51 |
| 07/01/2025 15:49 | 110 | 120.52 |
| 07/01/2025 15:49 | 95 | 120.51 |
| 07/01/2025 15:49 | 5 | 120.51 |
| 07/01/2025 15:49 | 200 | 120.495 |
| 07/01/2025 15:49 | 73 | 120.52 |
| 07/01/2025 15:49 | 100 | 120.495 |
| 07/01/2025 15:49 | 38 | 120.49 |
| 07/01/2025 15:49 | 100 | 120.495 |
| 07/01/2025 15:49 | 27 | 120.495 |
| 07/01/2025 15:49 | 5 | 120.47 |
| 07/01/2025 15:48 | 67 | 120.47 |
| 07/01/2025 15:48 | 9 | 120.47 |
| 07/01/2025 15:48 | 10 | 120.47 |
| 07/01/2025 15:48 | 9 | 120.47 |
| 07/01/2025 15:48 | 1 | 120.551014 |
| 07/01/2025 15:48 | 72 | 120.47 |
| 07/01/2025 15:48 | 17 | 120.495 |
| 07/01/2025 15:48 | 76 | 120.50 |
| 07/01/2025 15:48 | 24 | 120.50 |
| 07/01/2025 15:48 | 63 | 120.50 |
| 07/01/2025 15:48 | 37 | 120.50 |
| 07/01/2025 15:48 | 63 | 120.50 |
| 07/01/2025 15:48 | 2 | 120.47 |
| 07/01/2025 15:48 | 37 | 120.47 |
| 07/01/2025 15:48 | 38 | 120.48 |
| 07/01/2025 15:48 | 38 | 120.49 |
| 07/01/2025 15:48 | 100 | 120.495 |
| 07/01/2025 15:48 | 32 | 120.5032 |
| 07/01/2025 15:48 | 3 | 120.495 |
| 07/01/2025 15:48 | 4 | 120.5462 |
| 07/01/2025 15:48 | 2 | 120.47 |
| 07/01/2025 15:48 | 1 | 120.52 |
| 07/01/2025 15:48 | 3 | 120.52 |
| 07/01/2025 15:48 | 100 | 120.49 |
| 07/01/2025 15:48 | 1 | 120.48 |
| 07/01/2025 15:48 | 20 | 120.48 |
| 07/01/2025 15:48 | 10 | 120.48 |
| 07/01/2025 15:48 | 1 | 120.48 |
| 07/01/2025 15:48 | 3 | 120.47 |
| 07/01/2025 15:48 | 39 | 120.495 |
| 07/01/2025 15:48 | 39 | 120.495 |
| 07/01/2025 15:48 | 100 | 120.495 |
| 07/01/2025 15:48 | 6 | 120.50 |
| 07/01/2025 15:48 | 2 | 120.47 |
| 07/01/2025 15:48 | 90 | 120.47 |
| 07/01/2025 15:48 | 12 | 120.5199 |
| 07/01/2025 15:48 | 1 | 120.49 |
| 07/01/2025 15:48 | 2 | 120.49 |
| 07/01/2025 15:48 | 9 | 120.49 |
| 07/01/2025 15:48 | 1 | 120.49 |