Encompass Health Rg
EHC
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
09/03/2025 - 19:47:23
Bid
09/03/2025 - 19:49:54
Bid
Volume 		Ask
09/03/2025 - 19:49:54
Ask
Volume
122.85
-0.85 ( -0.69% )
122.82
100
122.93
400
More information
Analysis by TheScreener
02.09.2025
Evaluation Slightly positive  
Interest Strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
09/03/2025 13:47 60 122.88
09/03/2025 13:47 9 122.8905
09/03/2025 13:47 1 122.91
09/03/2025 13:47 87 122.91
09/03/2025 13:47 8 122.91
09/03/2025 13:47 6 122.91
09/03/2025 13:47 12 122.90
09/03/2025 13:47 4 122.91
09/03/2025 13:47 5 122.91
09/03/2025 13:47 1 122.91
09/03/2025 13:47 100 122.91
09/03/2025 13:47 40 122.90
09/03/2025 13:47 100 122.91
09/03/2025 13:47 5 122.91
09/03/2025 13:47 7 122.91
09/03/2025 13:47 28 122.91
09/03/2025 13:47 2 122.91
09/03/2025 13:47 72 122.91
09/03/2025 13:47 6 122.91
09/03/2025 13:47 100 122.90
09/03/2025 13:47 10 122.90
09/03/2025 13:47 1 122.88
09/03/2025 13:47 3 122.8875
09/03/2025 13:47 3 122.8875
09/03/2025 13:47 1 122.88
09/03/2025 13:46 24 122.88
09/03/2025 13:46 20 122.88
09/03/2025 13:46 1 122.88
09/03/2025 13:46 1 122.88
09/03/2025 13:46 46 122.8978
09/03/2025 13:46 6 122.88
09/03/2025 13:46 4 122.90
09/03/2025 13:46 72 122.87
09/03/2025 13:46 100 122.87
09/03/2025 13:46 59 122.87
09/03/2025 13:46 1 122.87
09/03/2025 13:46 5 122.87
09/03/2025 13:46 71 122.87
09/03/2025 13:46 5 122.87
09/03/2025 13:46 97 122.87
09/03/2025 13:46 17 122.87
09/03/2025 13:46 10 122.87
09/03/2025 13:46 17 122.87
09/03/2025 13:46 1 122.87
09/03/2025 13:46 10 122.87
09/03/2025 13:46 1 122.87
09/03/2025 13:46 5 122.87
09/03/2025 13:46 31 122.9375
09/03/2025 13:46 5 122.9311
09/03/2025 13:46 3 122.909
09/03/2025 13:45 4 122.91
09/03/2025 13:45 1 122.91
09/03/2025 13:45 57 122.95
09/03/2025 13:45 1 122.91
09/03/2025 13:45 5 122.91
09/03/2025 13:45 3 122.9038
09/03/2025 13:45 1 122.91
09/03/2025 13:45 4 122.9226
09/03/2025 13:45 100 122.8896
09/03/2025 13:45 3 122.9037
09/03/2025 13:45 65 122.9287
09/03/2025 13:45 9 122.8908
09/03/2025 13:45 2 122.90
09/03/2025 13:45 12 122.91
09/03/2025 13:45 12 122.9026
09/03/2025 13:45 13 122.9068
09/03/2025 13:45 69 122.8701
09/03/2025 13:45 1 122.91
09/03/2025 13:45 10 122.95
09/03/2025 13:44 66 122.91
09/03/2025 13:44 10 122.91
09/03/2025 13:44 5 122.91
09/03/2025 13:44 80 122.91
09/03/2025 13:44 48 122.91
09/03/2025 13:44 100 122.90
09/03/2025 13:44 17 122.90
09/03/2025 13:44 4 122.91
09/03/2025 13:44 11 122.8905
09/03/2025 13:44 1 122.87
09/03/2025 13:44 16 122.91
09/03/2025 13:44 3 122.8987
09/03/2025 13:44 13 122.8976
09/03/2025 13:44 20 122.91
09/03/2025 13:44 150 122.91
09/03/2025 13:44 8 122.91
09/03/2025 13:43 20 122.8876
09/03/2025 13:43 1 122.9066
09/03/2025 13:43 11 122.87
09/03/2025 13:43 11 122.87
09/03/2025 13:43 10 122.87
09/03/2025 13:43 80 122.91
09/03/2025 13:43 37 122.91
09/03/2025 13:43 86 122.91
09/03/2025 13:43 97 122.91
09/03/2025 13:43 32 122.87
09/03/2025 13:43 1 122.87
09/03/2025 13:43 5 122.87
09/03/2025 13:43 1 122.87
09/03/2025 13:43 24 122.87
09/03/2025 13:43 3 122.8993
09/03/2025 13:43 1 122.9492
09/03/2025 13:43 8 122.905
09/03/2025 13:43 10 122.905
09/03/2025 13:43 3 122.8991
09/03/2025 13:43 3 122.8991
09/03/2025 13:43 80 122.905
09/03/2025 13:43 12 122.905
09/03/2025 13:43 24 122.89
09/03/2025 13:43 10 122.87
09/03/2025 13:43 13 122.87
09/03/2025 13:43 5 122.87
09/03/2025 13:43 26 122.88
09/03/2025 13:43 100 122.905
09/03/2025 13:43 24 122.87
09/03/2025 13:43 26 122.87
09/03/2025 13:43 50 122.88
09/03/2025 13:42 3 122.9018