Large gap with delayed quotes
|
Official
07/28/2026
-
02:04:00
|
Bid
07/27/2026 -
22:00:00
|
Bid Volume |
Ask
07/27/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
113.88
+0.99
(
+0.88% )
|
113.81
|
3,500 |
113.82
|
200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 22:00 | 82099 | 113.88 |
| 07/27/2026 21:59 | 11 | 113.82 |
| 07/27/2026 21:59 | 60 | 113.82 |
| 07/27/2026 21:59 | 194 | 113.82 |
| 07/27/2026 21:59 | 1 | 113.89 |
| 07/27/2026 21:59 | 4 | 113.89 |
| 07/27/2026 21:59 | 100 | 113.88 |
| 07/27/2026 21:59 | 1 | 113.89 |
| 07/27/2026 21:59 | 3 | 113.88 |
| 07/27/2026 21:59 | 1 | 113.81 |
| 07/27/2026 21:59 | 15 | 113.89 |
| 07/27/2026 21:59 | 4 | 113.89 |
| 07/27/2026 21:59 | 6 | 113.88 |
| 07/27/2026 21:59 | 2 | 113.85 |
| 07/27/2026 21:59 | 7 | 113.81 |
| 07/27/2026 21:59 | 94 | 113.88 |
| 07/27/2026 21:59 | 1 | 113.88 |
| 07/27/2026 21:59 | 3 | 113.88 |
| 07/27/2026 21:59 | 5 | 113.845 |
| 07/27/2026 21:59 | 12 | 113.81 |
| 07/27/2026 21:59 | 23 | 113.82 |
| 07/27/2026 21:59 | 2 | 113.88 |
| 07/27/2026 21:59 | 2 | 113.86 |
| 07/27/2026 21:59 | 14 | 113.82 |
| 07/27/2026 21:59 | 16 | 113.82 |
| 07/27/2026 21:59 | 1 | 113.91 |
| 07/27/2026 21:59 | 1 | 113.91 |
| 07/27/2026 21:59 | 22 | 113.91 |
| 07/27/2026 21:59 | 52 | 113.87 |
| 07/27/2026 21:59 | 6 | 113.87 |
| 07/27/2026 21:59 | 1 | 113.91 |
| 07/27/2026 21:59 | 2 | 113.87 |
| 07/27/2026 21:59 | 6 | 113.87 |
| 07/27/2026 21:59 | 1 | 113.845 |
| 07/27/2026 21:59 | 234 | 113.82 |
| 07/27/2026 21:59 | 100 | 113.82 |
| 07/27/2026 21:59 | 100 | 113.83 |
| 07/27/2026 21:59 | 4 | 113.83 |
| 07/27/2026 21:59 | 1 | 113.91 |
| 07/27/2026 21:59 | 5 | 113.875 |
| 07/27/2026 21:59 | 7 | 113.91 |
| 07/27/2026 21:59 | 4 | 113.875 |
| 07/27/2026 21:59 | 2 | 113.875 |
| 07/27/2026 21:59 | 1 | 113.91 |
| 07/27/2026 21:59 | 16 | 113.875 |
| 07/27/2026 21:59 | 11 | 113.91 |
| 07/27/2026 21:59 | 1 | 113.875 |
| 07/27/2026 21:59 | 26 | 113.875 |
| 07/27/2026 21:59 | 1 | 113.91 |
| 07/27/2026 21:59 | 1 | 113.875 |
| 07/27/2026 21:59 | 57 | 113.92 |
| 07/27/2026 21:59 | 56 | 113.92 |
| 07/27/2026 21:59 | 3 | 113.875 |
| 07/27/2026 21:59 | 26 | 113.92 |
| 07/27/2026 21:59 | 4 | 113.875 |
| 07/27/2026 21:59 | 14 | 113.92 |
| 07/27/2026 21:59 | 3 | 113.92 |
| 07/27/2026 21:59 | 8 | 113.875 |
| 07/27/2026 21:59 | 1 | 113.92 |
| 07/27/2026 21:59 | 16 | 113.875 |
| 07/27/2026 21:59 | 47 | 113.875 |
| 07/27/2026 21:59 | 24 | 113.875 |
| 07/27/2026 21:59 | 6 | 113.875 |
| 07/27/2026 21:59 | 1 | 113.875 |
| 07/27/2026 21:59 | 3 | 113.875 |
| 07/27/2026 21:59 | 1 | 113.88 |
| 07/27/2026 21:59 | 18 | 113.88 |
| 07/27/2026 21:59 | 4 | 113.88 |
| 07/27/2026 21:59 | 1 | 113.92 |
| 07/27/2026 21:59 | 71 | 113.92 |
| 07/27/2026 21:59 | 100 | 113.92 |
| 07/27/2026 21:59 | 100 | 113.88 |
| 07/27/2026 21:59 | 36 | 113.91 |
| 07/27/2026 21:59 | 100 | 113.90 |
| 07/27/2026 21:59 | 35 | 113.85 |
| 07/27/2026 21:59 | 1 | 113.845 |
| 07/27/2026 21:59 | 10 | 113.845 |
| 07/27/2026 21:59 | 6 | 113.845 |
| 07/27/2026 21:59 | 45 | 113.92 |
| 07/27/2026 21:59 | 155 | 113.92 |
| 07/27/2026 21:59 | 7 | 113.91 |
| 07/27/2026 21:59 | 50 | 113.91 |
| 07/27/2026 21:59 | 50 | 113.91 |
| 07/27/2026 21:59 | 100 | 113.90 |
| 07/27/2026 21:59 | 100 | 113.90 |
| 07/27/2026 21:59 | 4 | 113.845 |
| 07/27/2026 21:59 | 26 | 113.90 |
| 07/27/2026 21:59 | 3 | 113.845 |
| 07/27/2026 21:59 | 30 | 113.90 |
| 07/27/2026 21:59 | 11 | 113.845 |
| 07/27/2026 21:59 | 7 | 113.90 |
| 07/27/2026 21:59 | 4 | 113.845 |
| 07/27/2026 21:59 | 1 | 113.845 |
| 07/27/2026 21:59 | 4 | 113.845 |
| 07/27/2026 21:59 | 3 | 113.845 |
| 07/27/2026 21:59 | 4 | 113.845 |
| 07/27/2026 21:59 | 100 | 113.85 |
| 07/27/2026 21:59 | 1 | 113.86 |
| 07/27/2026 21:59 | 1 | 113.86 |
| 07/27/2026 21:59 | 93 | 113.83 |
| 07/27/2026 21:59 | 15 | 113.82 |
| 07/27/2026 21:59 | 3 | 113.795 |
| 07/27/2026 21:59 | 20 | 113.79 |
| 07/27/2026 21:59 | 5 | 113.78 |
| 07/27/2026 21:59 | 2 | 113.78 |
| 07/27/2026 21:59 | 1 | 113.78 |
| 07/27/2026 21:59 | 9 | 113.78 |
| 07/27/2026 21:59 | 58 | 113.78 |
| 07/27/2026 21:59 | 20 | 113.78 |
| 07/27/2026 21:59 | 100 | 113.76 |
| 07/27/2026 21:59 | 3 | 113.74 |
| 07/27/2026 21:59 | 5 | 113.78 |
| 07/27/2026 21:59 | 5 | 113.74 |
| 07/27/2026 21:59 | 3 | 113.74 |
| 07/27/2026 21:59 | 4 | 113.74 |
| 07/27/2026 21:59 | 2 | 113.74 |
| 07/27/2026 21:59 | 1 | 113.74 |
| 07/27/2026 21:59 | 5 | 113.74 |
| 07/27/2026 21:59 | 32 | 113.74 |
| 07/27/2026 21:59 | 4 | 113.74 |
| 07/27/2026 21:59 | 33 | 113.76 |
| 07/27/2026 21:59 | 32 | 113.76 |
| 07/27/2026 21:59 | 14 | 113.76 |
| 07/27/2026 21:59 | 84 | 113.76 |
| 07/27/2026 21:59 | 53 | 113.76 |
| 07/27/2026 21:59 | 1 | 113.76 |
| 07/27/2026 21:59 | 5 | 113.76 |
| 07/27/2026 21:59 | 12 | 113.76 |
| 07/27/2026 21:59 | 2 | 113.76 |
| 07/27/2026 21:59 | 13 | 113.76 |
| 07/27/2026 21:59 | 3 | 113.76 |
| 07/27/2026 21:59 | 43 | 113.77 |
| 07/27/2026 21:59 | 70 | 113.78 |
| 07/27/2026 21:59 | 24 | 113.79 |
| 07/27/2026 21:59 | 4 | 113.775 |
| 07/27/2026 21:59 | 4 | 113.78 |
| 07/27/2026 21:59 | 1 | 113.78 |
| 07/27/2026 21:59 | 1 | 113.78 |
| 07/27/2026 21:59 | 25 | 113.78 |
| 07/27/2026 21:59 | 42 | 113.78 |
| 07/27/2026 21:59 | 1 | 113.78 |
| 07/27/2026 21:59 | 4 | 113.77 |
| 07/27/2026 21:59 | 17 | 113.77 |
| 07/27/2026 21:59 | 21 | 113.77 |
| 07/27/2026 21:59 | 13 | 113.77 |
| 07/27/2026 21:59 | 49 | 113.77 |
| 07/27/2026 21:59 | 51 | 113.77 |
| 07/27/2026 21:59 | 10 | 113.76 |
| 07/27/2026 21:59 | 1 | 113.76 |
| 07/27/2026 21:59 | 3 | 113.74 |
| 07/27/2026 21:59 | 96 | 113.74 |
| 07/27/2026 21:59 | 4 | 113.74 |
| 07/27/2026 21:59 | 1 | 113.74 |
| 07/27/2026 21:59 | 100 | 113.74 |
| 07/27/2026 21:59 | 20 | 113.74 |
| 07/27/2026 21:59 | 3 | 113.74 |
| 07/27/2026 21:59 | 4 | 113.74 |
| 07/27/2026 21:59 | 4 | 113.74 |
| 07/27/2026 21:59 | 1 | 113.74 |
| 07/27/2026 21:59 | 4 | 113.74 |
| 07/27/2026 21:59 | 3 | 113.74 |
| 07/27/2026 21:59 | 100 | 113.72 |
| 07/27/2026 21:59 | 43 | 113.73 |
| 07/27/2026 21:59 | 16 | 113.74 |
| 07/27/2026 21:59 | 84 | 113.74 |
| 07/27/2026 21:59 | 1 | 113.74 |
| 07/27/2026 21:59 | 1 | 113.74 |
| 07/27/2026 21:59 | 11 | 113.74 |
| 07/27/2026 21:59 | 3 | 113.74 |
| 07/27/2026 21:59 | 46 | 113.74 |
| 07/27/2026 21:59 | 46 | 113.74 |
| 07/27/2026 21:59 | 4 | 113.74 |
| 07/27/2026 21:59 | 4 | 113.74 |
| 07/27/2026 21:59 | 2 | 113.75 |
| 07/27/2026 21:59 | 28 | 113.75 |
| 07/27/2026 21:59 | 72 | 113.75 |
| 07/27/2026 21:59 | 10 | 113.75 |
| 07/27/2026 21:59 | 4 | 113.745 |
| 07/27/2026 21:59 | 3 | 113.745 |
| 07/27/2026 21:59 | 4 | 113.745 |
| 07/27/2026 21:59 | 4 | 113.745 |
| 07/27/2026 21:59 | 30 | 113.745 |
| 07/27/2026 21:59 | 70 | 113.745 |
| 07/27/2026 21:59 | 4 | 113.745 |
| 07/27/2026 21:59 | 1 | 113.745 |
| 07/27/2026 21:59 | 4 | 113.745 |
| 07/27/2026 21:59 | 11 | 113.745 |
| 07/27/2026 21:59 | 4 | 113.745 |
| 07/27/2026 21:59 | 4 | 113.745 |
| 07/27/2026 21:59 | 2 | 113.745 |
| 07/27/2026 21:59 | 1 | 113.74 |
| 07/27/2026 21:59 | 4 | 113.74 |
| 07/27/2026 21:59 | 3 | 113.74 |
| 07/27/2026 21:59 | 4 | 113.74 |
| 07/27/2026 21:59 | 66 | 113.76 |
| 07/27/2026 21:59 | 2 | 113.76 |
| 07/27/2026 21:59 | 75 | 113.76 |
| 07/27/2026 21:59 | 27 | 113.77 |
| 07/27/2026 21:59 | 24 | 113.77 |
| 07/27/2026 21:59 | 1 | 113.77 |
| 07/27/2026 21:59 | 100 | 113.79 |
| 07/27/2026 21:59 | 100 | 113.78 |
| 07/27/2026 21:59 | 2 | 113.79 |
| 07/27/2026 21:59 | 132 | 113.79 |
| 07/27/2026 21:59 | 40 | 113.79 |
| 07/27/2026 21:59 | 14 | 113.79 |
| 07/27/2026 21:59 | 9 | 113.80 |
| 07/27/2026 21:59 | 40 | 113.80 |
| 07/27/2026 21:59 | 31 | 113.80 |
| 07/27/2026 21:59 | 44 | 113.80 |
| 07/27/2026 21:59 | 9 | 113.80 |
| 07/27/2026 21:59 | 10 | 113.80 |
| 07/27/2026 21:59 | 99 | 113.80 |
| 07/27/2026 21:59 | 1 | 113.80 |
| 07/27/2026 21:59 | 2 | 113.81 |
| 07/27/2026 21:59 | 2 | 113.81 |
| 07/27/2026 21:59 | 2 | 113.81 |
| 07/27/2026 21:59 | 59 | 113.81 |
| 07/27/2026 21:59 | 174 | 113.80 |
| 07/27/2026 21:59 | 10 | 113.80 |
| 07/27/2026 21:59 | 62 | 113.78 |
| 07/27/2026 21:59 | 36 | 113.77 |
| 07/27/2026 21:59 | 100 | 113.77 |
| 07/27/2026 21:59 | 100 | 113.77 |
| 07/27/2026 21:59 | 39 | 113.77 |
| 07/27/2026 21:59 | 100 | 113.77 |
| 07/27/2026 21:59 | 33 | 113.77 |
| 07/27/2026 21:59 | 100 | 113.77 |
| 07/27/2026 21:59 | 1 | 113.77 |
| 07/27/2026 21:59 | 8 | 113.77 |
| 07/27/2026 21:59 | 7 | 113.77 |
| 07/27/2026 21:59 | 16 | 113.77 |
| 07/27/2026 21:59 | 4 | 113.77 |
| 07/27/2026 21:59 | 16 | 113.77 |
| 07/27/2026 21:59 | 53 | 113.77 |
| 07/27/2026 21:59 | 117 | 113.77 |
| 07/27/2026 21:59 | 1 | 113.77 |
| 07/27/2026 21:59 | 10 | 113.77 |
| 07/27/2026 21:59 | 50 | 113.77 |
| 07/27/2026 21:59 | 4 | 113.77 |
| 07/27/2026 21:59 | 39 | 113.77 |
| 07/27/2026 21:59 | 21 | 113.77 |
| 07/27/2026 21:59 | 42 | 113.77 |
| 07/27/2026 21:59 | 43 | 113.77 |
| 07/27/2026 21:59 | 4 | 113.77 |
| 07/27/2026 21:59 | 20 | 113.77 |
| 07/27/2026 21:59 | 70 | 113.77 |
| 07/27/2026 21:59 | 29 | 113.77 |
| 07/27/2026 21:59 | 1 | 113.77 |
| 07/27/2026 21:59 | 100 | 113.77 |
| 07/27/2026 21:59 | 385 | 113.78 |
| 07/27/2026 21:59 | 100 | 113.78 |
| 07/27/2026 21:59 | 125 | 113.78 |
| 07/27/2026 21:59 | 2 | 113.81 |
| 07/27/2026 21:59 | 81 | 113.81 |
| 07/27/2026 21:59 | 2 | 113.81 |
| 07/27/2026 21:59 | 2 | 113.81 |
| 07/27/2026 21:59 | 2 | 113.81 |
| 07/27/2026 21:59 | 2 | 113.81 |
| 07/27/2026 21:59 | 2 | 113.81 |
| 07/27/2026 21:59 | 1 | 113.79 |
| 07/27/2026 21:59 | 1 | 113.79 |
| 07/27/2026 21:59 | 1 | 113.765 |
| 07/27/2026 21:59 | 2 | 113.77 |
| 07/27/2026 21:59 | 100 | 113.77 |
| 07/27/2026 21:59 | 21 | 113.81 |
| 07/27/2026 21:59 | 4 | 113.755 |
| 07/27/2026 21:59 | 33 | 113.81 |
| 07/27/2026 21:59 | 3 | 113.81 |
| 07/27/2026 21:59 | 21 | 113.78 |
| 07/27/2026 21:59 | 3 | 113.76 |
| 07/27/2026 21:59 | 5 | 113.76 |
| 07/27/2026 21:59 | 21 | 113.78 |
| 07/27/2026 21:59 | 29 | 113.78 |
| 07/27/2026 21:59 | 6 | 113.75 |
| 07/27/2026 21:59 | 4 | 113.75 |
| 07/27/2026 21:59 | 4 | 113.75 |
| 07/27/2026 21:59 | 3 | 113.75 |
| 07/27/2026 21:59 | 4 | 113.75 |
| 07/27/2026 21:58 | 1 | 113.70 |
| 07/27/2026 21:58 | 14 | 113.75 |
| 07/27/2026 21:58 | 400 | 113.74 |
| 07/27/2026 21:58 | 100 | 113.75 |
| 07/27/2026 21:58 | 3 | 113.75 |
| 07/27/2026 21:58 | 4 | 113.75 |
| 07/27/2026 21:58 | 7 | 113.745 |
| 07/27/2026 21:58 | 1 | 113.745 |
| 07/27/2026 21:58 | 4 | 113.78 |
| 07/27/2026 21:58 | 2 | 113.76 |
| 07/27/2026 21:58 | 5 | 113.76 |
| 07/27/2026 21:58 | 2 | 113.74 |
| 07/27/2026 21:58 | 80 | 113.72 |
| 07/27/2026 21:58 | 100 | 113.72 |
| 07/27/2026 21:58 | 1 | 113.72 |
| 07/27/2026 21:58 | 21 | 113.72 |
| 07/27/2026 21:58 | 2 | 113.72 |
| 07/27/2026 21:58 | 25 | 113.72 |
| 07/27/2026 21:58 | 100 | 113.72 |
| 07/27/2026 21:58 | 83 | 113.70 |
| 07/27/2026 21:58 | 84 | 113.70 |
| 07/27/2026 21:58 | 66 | 113.69 |
| 07/27/2026 21:58 | 1 | 113.69 |
| 07/27/2026 21:58 | 1 | 113.69 |
| 07/27/2026 21:58 | 105 | 113.69 |
| 07/27/2026 21:58 | 5 | 113.68 |
| 07/27/2026 21:58 | 5 | 113.68 |
| 07/27/2026 21:58 | 6 | 113.67 |
| 07/27/2026 21:58 | 5 | 113.67 |
| 07/27/2026 21:58 | 6 | 113.67 |
| 07/27/2026 21:58 | 8 | 113.67 |
| 07/27/2026 21:58 | 25 | 113.65 |
| 07/27/2026 21:58 | 1 | 113.65 |
| 07/27/2026 21:58 | 100 | 113.65 |
| 07/27/2026 21:58 | 10 | 113.65 |
| 07/27/2026 21:58 | 10 | 113.64 |
| 07/27/2026 21:58 | 13 | 113.64 |
| 07/27/2026 21:58 | 6 | 113.64 |
| 07/27/2026 21:58 | 100 | 113.64 |
| 07/27/2026 21:58 | 10 | 113.63 |
| 07/27/2026 21:58 | 100 | 113.63 |
| 07/27/2026 21:58 | 13 | 113.63 |
| 07/27/2026 21:58 | 87 | 113.63 |
| 07/27/2026 21:58 | 12 | 113.63 |
| 07/27/2026 21:58 | 100 | 113.63 |
| 07/27/2026 21:58 | 8 | 113.62 |
| 07/27/2026 21:58 | 36 | 113.62 |
| 07/27/2026 21:58 | 100 | 113.62 |
| 07/27/2026 21:58 | 9 | 113.57 |
| 07/27/2026 21:58 | 3 | 113.58 |
| 07/27/2026 21:58 | 10 | 113.62 |
| 07/27/2026 21:58 | 16 | 113.62 |
| 07/27/2026 21:58 | 12 | 113.62 |
| 07/27/2026 21:58 | 100 | 113.62 |
| 07/27/2026 21:58 | 132 | 113.62 |
| 07/27/2026 21:58 | 42 | 113.62 |
| 07/27/2026 21:58 | 5 | 113.62 |
| 07/27/2026 21:58 | 5 | 113.62 |
| 07/27/2026 21:58 | 35 | 113.62 |
| 07/27/2026 21:58 | 65 | 113.62 |
| 07/27/2026 21:58 | 8 | 113.62 |
| 07/27/2026 21:58 | 5 | 113.62 |
| 07/27/2026 21:58 | 5 | 113.62 |
| 07/27/2026 21:58 | 54 | 113.62 |
| 07/27/2026 21:58 | 4 | 113.62 |
| 07/27/2026 21:58 | 4 | 113.62 |
| 07/27/2026 21:58 | 42 | 113.62 |
| 07/27/2026 21:58 | 5 | 113.62 |
| 07/27/2026 21:58 | 42 | 113.62 |
| 07/27/2026 21:58 | 100 | 113.62 |
| 07/27/2026 21:58 | 29 | 113.62 |
| 07/27/2026 21:58 | 8 | 113.62 |
| 07/27/2026 21:58 | 89 | 113.62 |
| 07/27/2026 21:58 | 200 | 113.61 |
| 07/27/2026 21:58 | 3 | 113.61 |
| 07/27/2026 21:58 | 14 | 113.61 |
| 07/27/2026 21:58 | 125 | 113.61 |
| 07/27/2026 21:58 | 135 | 113.61 |
| 07/27/2026 21:58 | 11 | 113.61 |
| 07/27/2026 21:58 | 11 | 113.57 |
| 07/27/2026 21:58 | 1 | 113.53 |
| 07/27/2026 21:58 | 5 | 113.53 |
| 07/27/2026 21:58 | 263 | 113.57 |
| 07/27/2026 21:58 | 12 | 113.57 |
| 07/27/2026 21:58 | 11 | 113.57 |
| 07/27/2026 21:58 | 100 | 113.57 |
| 07/27/2026 21:58 | 1 | 113.57 |
| 07/27/2026 21:58 | 1 | 113.57 |
| 07/27/2026 21:58 | 100 | 113.56 |
| 07/27/2026 21:58 | 2 | 113.53 |
| 07/27/2026 21:58 | 11 | 113.53 |
| 07/27/2026 21:58 | 8 | 113.54 |
| 07/27/2026 21:58 | 100 | 113.54 |
| 07/27/2026 21:58 | 30 | 113.54 |
| 07/27/2026 21:58 | 1 | 113.55 |
| 07/27/2026 21:58 | 12 | 113.55 |
| 07/27/2026 21:58 | 3 | 113.55 |
| 07/27/2026 21:58 | 11 | 113.55 |
| 07/27/2026 21:58 | 1 | 113.55 |
| 07/27/2026 21:58 | 46 | 113.55 |
| 07/27/2026 21:58 | 92 | 113.55 |
| 07/27/2026 21:58 | 100 | 113.55 |
| 07/27/2026 21:58 | 1 | 113.55 |
| 07/27/2026 21:58 | 7 | 113.55 |
| 07/27/2026 21:58 | 10 | 113.55 |
| 07/27/2026 21:58 | 3 | 113.55 |
| 07/27/2026 21:58 | 44 | 113.55 |
| 07/27/2026 21:58 | 2 | 113.55 |
| 07/27/2026 21:58 | 9 | 113.55 |
| 07/27/2026 21:58 | 31 | 113.55 |
| 07/27/2026 21:58 | 4 | 113.55 |
| 07/27/2026 21:58 | 100 | 113.55 |
| 07/27/2026 21:58 | 200 | 113.55 |
| 07/27/2026 21:58 | 30 | 113.55 |
| 07/27/2026 21:58 | 93 | 113.55 |
| 07/27/2026 21:58 | 7 | 113.55 |
| 07/27/2026 21:58 | 6 | 113.56 |
| 07/27/2026 21:58 | 13 | 113.56 |
| 07/27/2026 21:57 | 50 | 113.59 |
| 07/27/2026 21:57 | 20 | 113.56 |
| 07/27/2026 21:57 | 8 | 113.61 |
| 07/27/2026 21:57 | 60 | 113.58 |
| 07/27/2026 21:57 | 65 | 113.58 |
| 07/27/2026 21:57 | 5 | 113.58 |
| 07/27/2026 21:57 | 20 | 113.58 |
| 07/27/2026 21:57 | 42 | 113.58 |
| 07/27/2026 21:57 | 8 | 113.58 |
| 07/27/2026 21:57 | 70 | 113.58 |
| 07/27/2026 21:57 | 11 | 113.58 |
| 07/27/2026 21:57 | 125 | 113.57 |
| 07/27/2026 21:57 | 100 | 113.53 |
| 07/27/2026 21:57 | 71 | 113.50 |
| 07/27/2026 21:57 | 29 | 113.50 |
| 07/27/2026 21:57 | 1 | 113.53 |
| 07/27/2026 21:57 | 14 | 113.51 |
| 07/27/2026 21:57 | 9 | 113.53 |
| 07/27/2026 21:57 | 100 | 113.53 |
| 07/27/2026 21:57 | 9 | 113.54 |
| 07/27/2026 21:57 | 44 | 113.54 |
| 07/27/2026 21:57 | 100 | 113.54 |
| 07/27/2026 21:57 | 60 | 113.54 |
| 07/27/2026 21:57 | 134 | 113.54 |
| 07/27/2026 21:57 | 66 | 113.54 |
| 07/27/2026 21:57 | 9 | 113.54 |
| 07/27/2026 21:57 | 39 | 113.54 |
| 07/27/2026 21:57 | 5 | 113.54 |
| 07/27/2026 21:57 | 100 | 113.54 |
| 07/27/2026 21:57 | 2 | 113.54 |
| 07/27/2026 21:57 | 31 | 113.54 |
| 07/27/2026 21:57 | 73 | 113.54 |
| 07/27/2026 21:57 | 54 | 113.54 |
| 07/27/2026 21:57 | 22 | 113.54 |
| 07/27/2026 21:57 | 100 | 113.54 |
| 07/27/2026 21:57 | 39 | 113.56 |
| 07/27/2026 21:57 | 452 | 113.56 |
| 07/27/2026 21:57 | 20 | 113.615 |
| 07/27/2026 21:57 | 11 | 113.615 |
| 07/27/2026 21:57 | 8 | 113.56 |
| 07/27/2026 21:56 | 17 | 113.56 |
| 07/27/2026 21:56 | 100 | 113.62 |
| 07/27/2026 21:56 | 43 | 113.62 |
| 07/27/2026 21:56 | 29 | 113.62 |
| 07/27/2026 21:56 | 13 | 113.615 |
| 07/27/2026 21:55 | 1 | 113.63 |
| 07/27/2026 21:55 | 1 | 113.63 |
| 07/27/2026 21:55 | 42 | 113.61 |
| 07/27/2026 21:55 | 100 | 113.62 |
| 07/27/2026 21:55 | 44 | 113.63 |
| 07/27/2026 21:55 | 2 | 113.63 |
| 07/27/2026 21:55 | 9 | 113.63 |
| 07/27/2026 21:55 | 1 | 113.63 |
| 07/27/2026 21:55 | 1 | 113.63 |
| 07/27/2026 21:55 | 57 | 113.67 |
| 07/27/2026 21:55 | 81 | 113.66 |
| 07/27/2026 21:55 | 19 | 113.66 |
| 07/27/2026 21:55 | 200 | 113.66 |
| 07/27/2026 21:55 | 100 | 113.66 |
| 07/27/2026 21:55 | 9 | 113.66 |
| 07/27/2026 21:55 | 44 | 113.66 |
| 07/27/2026 21:55 | 81 | 113.67 |
| 07/27/2026 21:55 | 12 | 113.68 |
| 07/27/2026 21:55 | 12 | 113.745 |
| 07/27/2026 21:55 | 6 | 113.745 |
| 07/27/2026 21:55 | 1 | 113.745 |
| 07/27/2026 21:55 | 5 | 113.745 |
| 07/27/2026 21:55 | 12 | 113.74 |
| 07/27/2026 21:55 | 5 | 113.76 |
| 07/27/2026 21:55 | 20 | 113.76 |
| 07/27/2026 21:55 | 31 | 113.76 |
| 07/27/2026 21:55 | 10 | 113.81 |
| 07/27/2026 21:55 | 2 | 113.92 |
| 07/27/2026 21:55 | 100 | 113.92 |
| 07/27/2026 21:55 | 100 | 113.92 |
| 07/27/2026 21:55 | 100 | 113.92 |
| 07/27/2026 21:55 | 22 | 113.91 |
| 07/27/2026 21:55 | 96 | 113.91 |
| 07/27/2026 21:55 | 45 | 113.91 |
| 07/27/2026 21:55 | 6 | 113.875 |
| 07/27/2026 21:54 | 7 | 113.755 |
| 07/27/2026 21:54 | 100 | 113.71 |
| 07/27/2026 21:54 | 10 | 113.83 |
| 07/27/2026 21:54 | 1 | 113.62 |
| 07/27/2026 21:54 | 27 | 113.64 |
| 07/27/2026 21:54 | 1 | 113.65 |
| 07/27/2026 21:54 | 1 | 113.68 |
| 07/27/2026 21:54 | 20 | 113.78 |
| 07/27/2026 21:54 | 9 | 113.81 |
| 07/27/2026 21:54 | 18 | 113.83 |
| 07/27/2026 21:54 | 1 | 113.83 |
| 07/27/2026 21:54 | 1 | 113.83 |
| 07/27/2026 21:54 | 7 | 113.85 |
| 07/27/2026 21:54 | 100 | 113.85 |
| 07/27/2026 21:54 | 78 | 113.85 |
| 07/27/2026 21:54 | 107 | 113.87 |
| 07/27/2026 21:54 | 185 | 113.87 |
| 07/27/2026 21:54 | 185 | 113.87 |
| 07/27/2026 21:53 | 1 | 113.85 |
| 07/27/2026 21:53 | 21 | 113.85 |
| 07/27/2026 21:53 | 5 | 113.86 |
| 07/27/2026 21:52 | 1 | 113.86 |
| 07/27/2026 21:52 | 55 | 113.90 |
| 07/27/2026 21:52 | 1 | 113.91 |
| 07/27/2026 21:52 | 70 | 113.92 |
| 07/27/2026 21:52 | 94 | 113.92 |
| 07/27/2026 21:52 | 100 | 113.92 |
| 07/27/2026 21:52 | 23 | 113.94 |
| 07/27/2026 21:52 | 76 | 113.94 |
| 07/27/2026 21:52 | 100 | 113.92 |
| 07/27/2026 21:52 | 90 | 113.92 |
| 07/27/2026 21:52 | 10 | 113.92 |
| 07/27/2026 21:51 | 1 | 113.91 |
| 07/27/2026 21:51 | 6 | 113.93 |
| 07/27/2026 21:51 | 25 | 113.93 |
| 07/27/2026 21:51 | 25 | 113.93 |
| 07/27/2026 21:51 | 25 | 113.93 |
| 07/27/2026 21:51 | 25 | 113.93 |
| 07/27/2026 21:51 | 1 | 113.93 |
| 07/27/2026 21:50 | 26 | 113.89 |
| 07/27/2026 21:50 | 343 | 113.89 |
| 07/27/2026 21:50 | 100 | 113.95 |
| 07/27/2026 21:50 | 15 | 113.88 |
| 07/27/2026 21:50 | 10 | 113.945 |
| 07/27/2026 21:50 | 5 | 113.945 |
| 07/27/2026 21:50 | 5 | 113.88 |
| 07/27/2026 21:50 | 1 | 113.88 |
| 07/27/2026 21:50 | 5 | 113.96 |
| 07/27/2026 21:50 | 81 | 113.98 |
| 07/27/2026 21:49 | 5 | 114.045 |
| 07/27/2026 21:49 | 9 | 114.045 |
| 07/27/2026 21:49 | 44 | 114.045 |
| 07/27/2026 21:49 | 31 | 114.045 |
| 07/27/2026 21:48 | 25 | 114.01 |
| 07/27/2026 21:48 | 25 | 114.01 |
| 07/27/2026 21:48 | 26 | 114.01 |
| 07/27/2026 21:47 | 7 | 114.01 |
| 07/27/2026 21:47 | 100 | 114.02 |
| 07/27/2026 21:47 | 10 | 114.01 |
| 07/27/2026 21:47 | 10 | 114.01 |
| 07/27/2026 21:47 | 90 | 114.01 |
| 07/27/2026 21:47 | 10 | 114.00 |
| 07/27/2026 21:47 | 43 | 114.00 |
| 07/27/2026 21:47 | 10 | 113.99 |
| 07/27/2026 21:47 | 12 | 113.98 |
| 07/27/2026 21:47 | 1 | 113.98 |
| 07/27/2026 21:47 | 8 | 113.98 |
| 07/27/2026 21:47 | 8 | 113.98 |
| 07/27/2026 21:47 | 100 | 113.97 |
| 07/27/2026 21:47 | 4 | 113.97 |
| 07/27/2026 21:47 | 3 | 113.96 |
| 07/27/2026 21:47 | 16 | 113.96 |
| 07/27/2026 21:47 | 16 | 113.96 |
| 07/27/2026 21:47 | 16 | 113.96 |
| 07/27/2026 21:47 | 16 | 113.96 |
| 07/27/2026 21:47 | 1 | 113.96 |
| 07/27/2026 21:47 | 16 | 113.96 |
| 07/27/2026 21:47 | 16 | 113.96 |
| 07/27/2026 21:47 | 100 | 113.96 |
| 07/27/2026 21:47 | 100 | 113.96 |
| 07/27/2026 21:47 | 100 | 113.96 |
| 07/27/2026 21:47 | 100 | 113.95 |
| 07/27/2026 21:47 | 1 | 113.88 |
| 07/27/2026 21:47 | 1 | 113.88 |
| 07/27/2026 21:47 | 10 | 113.81 |
| 07/27/2026 21:47 | 100 | 113.85 |
| 07/27/2026 21:47 | 10 | 113.88 |
| 07/27/2026 21:46 | 10 | 113.92 |
| 07/27/2026 21:46 | 10 | 113.92 |
| 07/27/2026 21:46 | 10 | 113.90 |
| 07/27/2026 21:46 | 60 | 113.985 |
| 07/27/2026 21:46 | 19 | 113.98 |
| 07/27/2026 21:46 | 1 | 113.98 |
| 07/27/2026 21:46 | 24 | 114.01 |
| 07/27/2026 21:46 | 24 | 114.07 |
| 07/27/2026 21:46 | 24 | 114.07 |
| 07/27/2026 21:46 | 24 | 114.07 |
| 07/27/2026 21:46 | 100 | 114.03 |
| 07/27/2026 21:46 | 100 | 114.04 |
| 07/27/2026 21:46 | 9 | 114.06 |
| 07/27/2026 21:46 | 98 | 114.06 |
| 07/27/2026 21:46 | 2 | 114.06 |
| 07/27/2026 21:46 | 200 | 114.08 |
| 07/27/2026 21:46 | 100 | 114.08 |
| 07/27/2026 21:45 | 100 | 114.11 |
| 07/27/2026 21:45 | 100 | 114.11 |
| 07/27/2026 21:45 | 2 | 114.14 |
| 07/27/2026 21:45 | 100 | 114.14 |
| 07/27/2026 21:45 | 100 | 114.16 |
| 07/27/2026 21:45 | 100 | 114.16 |
| 07/27/2026 21:45 | 67 | 114.17 |
| 07/27/2026 21:45 | 99 | 114.17 |
| 07/27/2026 21:45 | 1 | 114.17 |
| 07/27/2026 21:45 | 1 | 114.19 |
| 07/27/2026 21:45 | 1 | 114.19 |
| 07/27/2026 21:45 | 84 | 114.19 |
| 07/27/2026 21:45 | 14 | 114.19 |
| 07/27/2026 21:45 | 2 | 114.19 |
| 07/27/2026 21:45 | 20 | 114.21 |
| 07/27/2026 21:45 | 100 | 114.21 |
| 07/27/2026 21:45 | 5 | 114.27 |
| 07/27/2026 21:45 | 10 | 114.27 |
| 07/27/2026 21:44 | 100 | 114.21 |
| 07/27/2026 21:44 | 100 | 114.23 |
| 07/27/2026 21:43 | 96 | 114.22 |
| 07/27/2026 21:43 | 100 | 114.23 |
| 07/27/2026 21:43 | 20 | 114.23 |
| 07/27/2026 21:43 | 33 | 114.23 |
| 07/27/2026 21:43 | 22 | 114.24 |
| 07/27/2026 21:43 | 10 | 114.24 |
| 07/27/2026 21:42 | 1 | 114.23 |
| 07/27/2026 21:42 | 8 | 114.23 |
| 07/27/2026 21:40 | 15 | 114.27 |
| 07/27/2026 21:40 | 53 | 114.27 |
| 07/27/2026 21:40 | 24 | 114.27 |
| 07/27/2026 21:40 | 8 | 114.27 |
| 07/27/2026 21:40 | 100 | 114.25 |
| 07/27/2026 21:40 | 1 | 114.27 |
| 07/27/2026 21:40 | 60 | 114.29 |
| 07/27/2026 21:40 | 100 | 114.29 |
| 07/27/2026 21:40 | 24 | 114.34 |
| 07/27/2026 21:40 | 1 | 114.335 |
| 07/27/2026 21:39 | 1 | 114.335 |
| 07/27/2026 21:39 | 1 | 114.335 |
| 07/27/2026 21:39 | 42 | 114.335 |
| 07/27/2026 21:39 | 42 | 114.335 |
| 07/27/2026 21:39 | 16 | 114.34 |
| 07/27/2026 21:39 | 26 | 114.335 |
| 07/27/2026 21:38 | 1 | 114.335 |
| 07/27/2026 21:38 | 32 | 114.30 |
| 07/27/2026 21:38 | 73 | 114.335 |
| 07/27/2026 21:38 | 1 | 114.335 |
| 07/27/2026 21:37 | 93 | 114.31 |
| 07/27/2026 21:37 | 100 | 114.31 |
| 07/27/2026 21:37 | 40 | 114.31 |
| 07/27/2026 21:37 | 15 | 114.29 |
| 07/27/2026 21:37 | 12 | 114.29 |
| 07/27/2026 21:37 | 100 | 114.29 |
| 07/27/2026 21:35 | 42 | 114.27 |
| 07/27/2026 21:35 | 10 | 114.27 |
| 07/27/2026 21:35 | 1 | 114.26 |
| 07/27/2026 21:35 | 48 | 114.27 |
| 07/27/2026 21:34 | 20 | 114.25 |
| 07/27/2026 21:34 | 1 | 114.20 |
| 07/27/2026 21:34 | 21 | 114.15 |
| 07/27/2026 21:34 | 20 | 114.15 |
| 07/27/2026 21:32 | 100 | 114.25 |
| 07/27/2026 21:32 | 100 | 114.23 |
| 07/27/2026 21:31 | 50 | 114.16 |
| 07/27/2026 21:31 | 20 | 114.16 |
| 07/27/2026 21:31 | 1 | 114.17 |
| 07/27/2026 21:31 | 5 | 114.17 |
| 07/27/2026 21:31 | 6 | 114.19 |
| 07/27/2026 21:30 | 43 | 114.18 |
| 07/27/2026 21:30 | 4 | 114.18 |
| 07/27/2026 21:30 | 1 | 114.18 |
| 07/27/2026 21:30 | 54 | 114.20 |
| 07/27/2026 21:30 | 46 | 114.20 |
| 07/27/2026 21:30 | 20 | 114.24 |
| 07/27/2026 21:30 | 100 | 114.26 |
| 07/27/2026 21:30 | 100 | 114.26 |
| 07/27/2026 21:30 | 100 | 114.26 |
| 07/27/2026 21:30 | 100 | 114.26 |
| 07/27/2026 21:30 | 34 | 114.27 |
| 07/27/2026 21:30 | 40 | 114.28 |
| 07/27/2026 21:30 | 100 | 114.28 |
| 07/27/2026 21:28 | 36 | 114.37 |
| 07/27/2026 21:28 | 1 | 114.37 |
| 07/27/2026 21:28 | 20 | 114.37 |
| 07/27/2026 21:28 | 2 | 114.37 |
| 07/27/2026 21:28 | 4 | 114.35 |
| 07/27/2026 21:28 | 1 | 114.34 |
| 07/27/2026 21:27 | 5 | 114.33 |
| 07/27/2026 21:25 | 5 | 114.33 |
| 07/27/2026 21:24 | 2 | 114.28 |
| 07/27/2026 21:24 | 18 | 114.28 |
| 07/27/2026 21:24 | 2 | 114.27 |
| 07/27/2026 21:23 | 40 | 114.24 |
| 07/27/2026 21:23 | 100 | 114.29 |
| 07/27/2026 21:19 | 3 | 114.16 |
| 07/27/2026 21:19 | 100 | 114.16 |
| 07/27/2026 21:19 | 78 | 114.15 |
| 07/27/2026 21:19 | 52 | 114.15 |
| 07/27/2026 21:19 | 28 | 114.15 |
| 07/27/2026 21:19 | 100 | 114.15 |
| 07/27/2026 21:17 | 20 | 114.23 |
| 07/27/2026 21:17 | 50 | 114.23 |
| 07/27/2026 21:16 | 22 | 114.30 |
| 07/27/2026 21:16 | 78 | 114.30 |
| 07/27/2026 21:16 | 200 | 114.31 |
| 07/27/2026 21:16 | 47 | 114.30 |
| 07/27/2026 21:16 | 53 | 114.30 |
| 07/27/2026 21:16 | 47 | 114.29 |
| 07/27/2026 21:16 | 27 | 114.29 |
| 07/27/2026 21:16 | 73 | 114.29 |
| 07/27/2026 21:16 | 100 | 114.28 |
| 07/27/2026 21:15 | 13 | 114.10 |
| 07/27/2026 21:15 | 75 | 114.10 |
| 07/27/2026 21:15 | 100 | 114.12 |
| 07/27/2026 21:15 | 100 | 114.12 |
| 07/27/2026 21:15 | 100 | 114.12 |
| 07/27/2026 21:14 | 50 | 114.195 |
| 07/27/2026 21:14 | 25 | 114.10 |
| 07/27/2026 21:14 | 100 | 114.12 |
| 07/27/2026 21:14 | 5 | 114.13 |
| 07/27/2026 21:14 | 10 | 114.14 |
| 07/27/2026 21:14 | 4 | 114.17 |
| 07/27/2026 21:14 | 1 | 114.17 |
| 07/27/2026 21:11 | 50 | 114.20 |
| 07/27/2026 21:11 | 1 | 114.20 |
| 07/27/2026 21:11 | 78 | 114.20 |
| 07/27/2026 21:11 | 1 | 114.20 |
| 07/27/2026 21:10 | 67 | 114.26 |
| 07/27/2026 21:10 | 13 | 114.27 |
| 07/27/2026 21:10 | 14 | 114.27 |
| 07/27/2026 21:10 | 100 | 114.28 |
| 07/27/2026 21:09 | 25 | 114.42 |
| 07/27/2026 21:09 | 8 | 114.42 |
| 07/27/2026 21:09 | 100 | 114.42 |
| 07/27/2026 21:09 | 100 | 114.42 |
| 07/27/2026 21:09 | 100 | 114.41 |
| 07/27/2026 21:09 | 100 | 114.40 |
| 07/27/2026 21:07 | 1 | 114.27 |
| 07/27/2026 21:07 | 4 | 114.27 |
| 07/27/2026 21:07 | 1 | 114.27 |
| 07/27/2026 21:06 | 2 | 114.33 |
| 07/27/2026 21:06 | 4 | 114.355 |
| 07/27/2026 21:06 | 4 | 114.355 |
| 07/27/2026 21:06 | 6 | 114.355 |
| 07/27/2026 21:06 | 31 | 114.29 |
| 07/27/2026 21:06 | 100 | 114.28 |
| 07/27/2026 21:06 | 1 | 114.33 |
| 07/27/2026 21:06 | 20 | 114.34 |
| 07/27/2026 21:06 | 100 | 114.36 |
| 07/27/2026 21:06 | 10 | 114.38 |
| 07/27/2026 21:06 | 200 | 114.43 |
| 07/27/2026 21:03 | 5 | 114.48 |
| 07/27/2026 21:03 | 95 | 114.48 |
| 07/27/2026 21:03 | 310 | 114.60 |
| 07/27/2026 21:03 | 1 | 114.61 |
| 07/27/2026 21:03 | 100 | 114.63 |
| 07/27/2026 21:03 | 100 | 114.64 |
| 07/27/2026 21:02 | 50 | 114.68 |
| 07/27/2026 21:02 | 100 | 114.68 |
| 07/27/2026 21:02 | 1 | 114.69 |
| 07/27/2026 21:02 | 10 | 114.74 |
| 07/27/2026 21:02 | 8 | 114.74 |
| 07/27/2026 21:02 | 1 | 114.75 |
| 07/27/2026 21:02 | 2 | 114.75 |
| 07/27/2026 21:02 | 81 | 114.76 |
| 07/27/2026 21:02 | 19 | 114.76 |
| 07/27/2026 21:02 | 100 | 114.77 |
| 07/27/2026 21:02 | 90 | 114.81 |
| 07/27/2026 21:00 | 21 | 114.95 |
| 07/27/2026 21:00 | 1 | 114.90 |
| 07/27/2026 20:59 | 2 | 114.89 |
| 07/27/2026 20:59 | 14 | 114.89 |
| 07/27/2026 20:59 | 2 | 114.865 |
| 07/27/2026 20:59 | 12 | 114.81 |
| 07/27/2026 20:59 | 23 | 114.81 |
| 07/27/2026 20:59 | 14 | 114.81 |
| 07/27/2026 20:59 | 10 | 114.81 |
| 07/27/2026 20:59 | 49 | 114.81 |
| 07/27/2026 20:59 | 10 | 114.82 |
| 07/27/2026 20:58 | 11 | 114.83 |
| 07/27/2026 20:58 | 7 | 114.84 |
| 07/27/2026 20:58 | 4 | 114.84 |
| 07/27/2026 20:58 | 100 | 114.85 |
| 07/27/2026 20:58 | 63 | 114.87 |
| 07/27/2026 20:58 | 80 | 114.87 |
| 07/27/2026 20:58 | 20 | 114.87 |
| 07/27/2026 20:58 | 17 | 114.89 |
| 07/27/2026 20:57 | 100 | 114.91 |
| 07/27/2026 20:57 | 20 | 114.91 |
| 07/27/2026 20:57 | 200 | 114.91 |
| 07/27/2026 20:57 | 1 | 114.985 |
| 07/27/2026 20:47 | 4 | 114.96 |
| 07/27/2026 20:47 | 2 | 114.96 |
| 07/27/2026 20:47 | 1 | 114.92 |
| 07/27/2026 20:47 | 42 | 114.92 |
| 07/27/2026 20:47 | 10 | 114.92 |
| 07/27/2026 20:47 | 100 | 114.95 |
| 07/27/2026 20:46 | 48 | 114.97 |
| 07/27/2026 20:46 | 1 | 114.97 |
| 07/27/2026 20:46 | 4 | 114.97 |
| 07/27/2026 20:46 | 100 | 114.97 |
| 07/27/2026 20:46 | 20 | 114.98 |
| 07/27/2026 20:46 | 3 | 114.99 |
| 07/27/2026 20:45 | 25 | 115.00 |
| 07/27/2026 20:44 | 100 | 115.04 |
| 07/27/2026 20:44 | 10 | 115.08 |
| 07/27/2026 20:43 | 1 | 115.06 |
| 07/27/2026 20:42 | 42 | 115.03 |
| 07/27/2026 20:42 | 58 | 115.03 |
| 07/27/2026 20:42 | 100 | 115.03 |
| 07/27/2026 20:42 | 125 | 115.04 |
| 07/27/2026 20:41 | 1 | 115.08 |
| 07/27/2026 20:40 | 13 | 114.98 |
| 07/27/2026 20:40 | 29 | 114.98 |
| 07/27/2026 20:40 | 20 | 114.98 |
| 07/27/2026 20:40 | 20 | 114.99 |
| 07/27/2026 20:40 | 68 | 114.99 |
| 07/27/2026 20:40 | 32 | 114.99 |
| 07/27/2026 20:40 | 50 | 114.99 |
| 07/27/2026 20:40 | 18 | 115.00 |
| 07/27/2026 20:37 | 3 | 114.99 |
| 07/27/2026 20:36 | 1 | 115.04 |
| 07/27/2026 20:35 | 1 | 114.99 |
| 07/27/2026 20:35 | 100 | 114.96 |
| 07/27/2026 20:35 | 100 | 114.98 |
| 07/27/2026 20:34 | 1 | 114.97 |
| 07/27/2026 20:34 | 78 | 114.97 |
| 07/27/2026 20:34 | 22 | 114.97 |
| 07/27/2026 20:34 | 79 | 114.96 |
| 07/27/2026 20:34 | 1 | 114.93 |
| 07/27/2026 20:30 | 10 | 114.94 |
| 07/27/2026 20:26 | 45 | 114.89 |
| 07/27/2026 20:26 | 45 | 114.90 |
| 07/27/2026 20:26 | 100 | 114.90 |
| 07/27/2026 20:26 | 18 | 114.90 |
| 07/27/2026 20:26 | 70 | 114.90 |
| 07/27/2026 20:26 | 4 | 114.90 |
| 07/27/2026 20:24 | 71 | 114.97 |
| 07/27/2026 20:24 | 34 | 114.97 |
| 07/27/2026 20:24 | 33 | 114.97 |
| 07/27/2026 20:24 | 1 | 114.96 |
| 07/27/2026 20:24 | 6 | 114.96 |
| 07/27/2026 20:24 | 6 | 114.96 |
| 07/27/2026 20:24 | 42 | 114.94 |
| 07/27/2026 20:24 | 28 | 114.93 |
| 07/27/2026 20:24 | 42 | 114.93 |
| 07/27/2026 20:23 | 16 | 114.93 |
| 07/27/2026 20:21 | 7 | 114.93 |
| 07/27/2026 20:20 | 6 | 114.93 |
| 07/27/2026 20:20 | 1 | 114.93 |
| 07/27/2026 20:20 | 1 | 114.93 |
| 07/27/2026 20:20 | 1 | 114.93 |
| 07/27/2026 20:20 | 99 | 114.93 |
| 07/27/2026 20:19 | 1 | 114.93 |
| 07/27/2026 20:19 | 1 | 114.93 |
| 07/27/2026 20:19 | 1 | 114.93 |
| 07/27/2026 20:19 | 24 | 114.89 |
| 07/27/2026 20:19 | 27 | 114.89 |
| 07/27/2026 20:15 | 1 | 114.88 |
| 07/27/2026 20:15 | 99 | 114.88 |
| 07/27/2026 20:15 | 1 | 114.88 |
| 07/27/2026 20:15 | 100 | 114.87 |
| 07/27/2026 20:15 | 101 | 114.87 |
| 07/27/2026 20:07 | 49 | 114.82 |
| 07/27/2026 20:05 | 5 | 114.80 |
| 07/27/2026 20:05 | 89 | 114.85 |
| 07/27/2026 20:04 | 11 | 114.85 |
| 07/27/2026 20:03 | 5 | 114.80 |
| 07/27/2026 20:00 | 10 | 114.80 |
| 07/27/2026 20:00 | 1 | 114.81 |
| 07/27/2026 20:00 | 1 | 114.81 |
| 07/27/2026 20:00 | 10 | 114.82 |
| 07/27/2026 19:58 | 2 | 114.91 |
| 07/27/2026 19:58 | 2 | 114.91 |
| 07/27/2026 19:58 | 3 | 114.90 |
| 07/27/2026 19:58 | 10 | 114.91 |
| 07/27/2026 19:58 | 1 | 114.77 |
| 07/27/2026 19:58 | 1 | 114.77 |
| 07/27/2026 19:57 | 1 | 114.77 |
| 07/27/2026 19:57 | 3 | 114.77 |
| 07/27/2026 19:57 | 5 | 114.77 |
| 07/27/2026 19:57 | 4 | 114.77 |
| 07/27/2026 19:56 | 1 | 114.77 |
| 07/27/2026 19:56 | 5 | 114.77 |
| 07/27/2026 19:55 | 5 | 114.79 |
| 07/27/2026 19:55 | 5 | 114.79 |
| 07/27/2026 19:55 | 2 | 114.79 |
| 07/27/2026 19:55 | 12 | 114.79 |
| 07/27/2026 19:54 | 5 | 114.80 |
| 07/27/2026 19:53 | 1 | 114.82 |
| 07/27/2026 19:52 | 1 | 114.79 |
| 07/27/2026 19:52 | 5 | 114.79 |
| 07/27/2026 19:51 | 1 | 114.79 |
| 07/27/2026 19:51 | 5 | 114.80 |
| 07/27/2026 19:43 | 100 | 114.77 |
| 07/27/2026 19:43 | 100 | 114.78 |
| 07/27/2026 19:43 | 100 | 114.76 |
| 07/27/2026 19:43 | 2 | 114.73 |
| 07/27/2026 19:43 | 1 | 114.72 |
| 07/27/2026 19:43 | 1 | 114.72 |
| 07/27/2026 19:43 | 1 | 114.72 |
| 07/27/2026 19:43 | 20 | 114.72 |
| 07/27/2026 19:43 | 100 | 114.72 |
| 07/27/2026 19:43 | 1 | 114.70 |
| 07/27/2026 19:43 | 33 | 114.70 |
| 07/27/2026 19:43 | 54 | 114.70 |
| 07/27/2026 19:43 | 1 | 114.69 |
| 07/27/2026 19:41 | 100 | 114.61 |
| 07/27/2026 19:39 | 100 | 114.60 |
| 07/27/2026 19:35 | 12 | 114.61 |
| 07/27/2026 19:35 | 4 | 114.61 |
| 07/27/2026 19:33 | 31 | 114.72 |
| 07/27/2026 19:33 | 1 | 114.72 |
| 07/27/2026 19:33 | 1 | 114.72 |
| 07/27/2026 19:33 | 5 | 114.72 |
| 07/27/2026 19:33 | 85 | 114.72 |
| 07/27/2026 19:33 | 15 | 114.72 |
| 07/27/2026 19:33 | 242 | 114.71 |
| 07/27/2026 19:33 | 10 | 114.71 |
| 07/27/2026 19:29 | 1 | 114.71 |
| 07/27/2026 19:28 | 4 | 114.61 |
| 07/27/2026 19:28 | 1 | 114.62 |
| 07/27/2026 19:28 | 1 | 114.62 |
| 07/27/2026 19:28 | 62 | 114.62 |
| 07/27/2026 19:28 | 6 | 114.62 |
| 07/27/2026 19:22 | 42 | 114.74 |
| 07/27/2026 19:22 | 5 | 114.74 |
| 07/27/2026 19:22 | 1 | 114.74 |
| 07/27/2026 19:22 | 10 | 114.74 |
| 07/27/2026 19:22 | 61 | 114.73 |
| 07/27/2026 19:22 | 39 | 114.73 |
| 07/27/2026 19:22 | 100 | 114.72 |
| 07/27/2026 19:20 | 6 | 114.67 |
| 07/27/2026 19:20 | 31 | 114.72 |
| 07/27/2026 19:19 | 57 | 114.65 |
| 07/27/2026 19:19 | 1 | 114.67 |
| 07/27/2026 19:19 | 5 | 114.67 |
| 07/27/2026 19:19 | 1 | 114.67 |
| 07/27/2026 19:18 | 7 | 114.67 |
| 07/27/2026 19:18 | 6 | 114.67 |
| 07/27/2026 19:18 | 2 | 114.67 |
| 07/27/2026 19:18 | 1 | 114.67 |
| 07/27/2026 19:18 | 15 | 114.68 |
| 07/27/2026 19:18 | 5 | 114.67 |
| 07/27/2026 19:17 | 1 | 114.735 |
| 07/27/2026 19:17 | 20 | 114.73 |
| 07/27/2026 19:17 | 5 | 114.71 |
| 07/27/2026 19:17 | 3 | 114.67 |
| 07/27/2026 19:16 | 80 | 114.71 |
| 07/27/2026 19:16 | 14 | 114.71 |
| 07/27/2026 19:16 | 6 | 114.71 |
| 07/27/2026 19:16 | 99 | 114.72 |
| 07/27/2026 19:16 | 1 | 114.72 |
| 07/27/2026 19:16 | 12 | 114.73 |
| 07/27/2026 19:16 | 1 | 114.73 |
| 07/27/2026 19:16 | 11 | 114.73 |
| 07/27/2026 19:16 | 1 | 114.74 |
| 07/27/2026 19:16 | 99 | 114.74 |
| 07/27/2026 19:15 | 1 | 114.74 |
| 07/27/2026 19:13 | 5 | 114.84 |
| 07/27/2026 19:13 | 2 | 114.83 |
| 07/27/2026 19:12 | 7 | 114.795 |
| 07/27/2026 19:12 | 4 | 114.74 |
| 07/27/2026 19:12 | 1 | 114.74 |
| 07/27/2026 19:11 | 18 | 114.74 |
| 07/27/2026 19:10 | 1 | 114.76 |
| 07/27/2026 19:09 | 1 | 114.76 |
| 07/27/2026 19:09 | 8 | 114.78 |
| 07/27/2026 19:09 | 14 | 114.81 |
| 07/27/2026 19:09 | 20 | 114.81 |
| 07/27/2026 19:09 | 86 | 114.81 |
| 07/27/2026 19:08 | 90 | 114.82 |
| 07/27/2026 19:08 | 10 | 114.82 |
| 07/27/2026 19:07 | 3 | 114.83 |
| 07/27/2026 19:06 | 9 | 114.875 |
| 07/27/2026 19:03 | 1 | 114.84 |
| 07/27/2026 19:03 | 11 | 114.85 |
| 07/27/2026 19:03 | 88 | 114.85 |
| 07/27/2026 19:03 | 12 | 114.85 |
| 07/27/2026 19:03 | 19 | 114.85 |
| 07/27/2026 19:03 | 1 | 114.85 |
| 07/27/2026 19:03 | 86 | 114.86 |
| 07/27/2026 19:03 | 14 | 114.86 |
| 07/27/2026 19:03 | 86 | 114.86 |
| 07/27/2026 19:03 | 11 | 114.88 |
| 07/27/2026 19:02 | 4 | 114.88 |
| 07/27/2026 19:02 | 1 | 114.88 |
| 07/27/2026 19:01 | 4 | 114.94 |
| 07/27/2026 19:00 | 31 | 114.92 |
| 07/27/2026 19:00 | 5 | 114.92 |
| 07/27/2026 19:00 | 2 | 114.91 |
| 07/27/2026 19:00 | 14 | 114.86 |
| 07/27/2026 19:00 | 100 | 114.88 |
| 07/27/2026 19:00 | 40 | 114.88 |
| 07/27/2026 19:00 | 50 | 114.88 |
| 07/27/2026 19:00 | 6 | 114.88 |
| 07/27/2026 19:00 | 94 | 114.88 |
| 07/27/2026 19:00 | 3 | 114.89 |
| 07/27/2026 19:00 | 3 | 114.89 |
| 07/27/2026 18:59 | 3 | 114.89 |
| 07/27/2026 18:59 | 1 | 114.89 |
| 07/27/2026 18:58 | 4 | 114.90 |
| 07/27/2026 18:57 | 66 | 114.94 |
| 07/27/2026 18:56 | 4 | 114.91 |
| 07/27/2026 18:55 | 4 | 114.91 |
| 07/27/2026 18:50 | 1 | 114.89 |
| 07/27/2026 18:42 | 1 | 115.01 |
| 07/27/2026 18:42 | 100 | 115.01 |
| 07/27/2026 18:41 | 2 | 115.01 |
| 07/27/2026 18:39 | 43 | 114.83 |
| 07/27/2026 18:39 | 82 | 114.83 |
| 07/27/2026 18:39 | 1 | 114.83 |
| 07/27/2026 18:39 | 100 | 114.86 |
| 07/27/2026 18:38 | 2 | 114.88 |
| 07/27/2026 18:38 | 20 | 114.89 |
| 07/27/2026 18:38 | 2 | 114.89 |
| 07/27/2026 18:38 | 78 | 114.90 |
| 07/27/2026 18:38 | 22 | 114.90 |
| 07/27/2026 18:34 | 100 | 115.04 |
| 07/27/2026 18:34 | 89 | 115.03 |
| 07/27/2026 18:34 | 10 | 115.03 |
| 07/27/2026 18:34 | 11 | 115.03 |
| 07/27/2026 18:34 | 5 | 114.99 |
| 07/27/2026 18:34 | 15 | 114.99 |
| 07/27/2026 18:34 | 181 | 114.99 |
| 07/27/2026 18:34 | 17 | 114.99 |
| 07/27/2026 18:34 | 2 | 114.99 |
| 07/27/2026 18:31 | 96 | 114.86 |
| 07/27/2026 18:30 | 1 | 114.93 |
| 07/27/2026 18:30 | 2 | 114.93 |
| 07/27/2026 18:30 | 10 | 114.95 |
| 07/27/2026 18:30 | 50 | 114.95 |
| 07/27/2026 18:30 | 50 | 114.95 |
| 07/27/2026 18:30 | 120 | 114.95 |
| 07/27/2026 18:30 | 42 | 114.95 |
| 07/27/2026 18:30 | 98 | 114.96 |
| 07/27/2026 18:30 | 7 | 114.97 |
| 07/27/2026 18:30 | 1 | 114.97 |
| 07/27/2026 18:30 | 8 | 115.01 |
| 07/27/2026 18:30 | 15 | 115.01 |
| 07/27/2026 18:30 | 16 | 115.01 |
| 07/27/2026 18:30 | 8 | 115.00 |
| 07/27/2026 18:30 | 42 | 115.00 |
| 07/27/2026 18:30 | 16 | 115.00 |
| 07/27/2026 18:30 | 5 | 114.99 |
| 07/27/2026 18:30 | 8 | 114.99 |
| 07/27/2026 18:30 | 5 | 114.99 |
| 07/27/2026 18:30 | 100 | 114.99 |
| 07/27/2026 18:30 | 42 | 114.99 |
| 07/27/2026 18:30 | 22 | 114.99 |
| 07/27/2026 18:30 | 22 | 114.99 |
| 07/27/2026 18:30 | 100 | 114.99 |
| 07/27/2026 18:30 | 16 | 114.97 |
| 07/27/2026 18:30 | 9 | 114.97 |
| 07/27/2026 18:30 | 75 | 114.97 |
| 07/27/2026 18:30 | 30 | 114.97 |
| 07/27/2026 18:30 | 45 | 114.97 |
| 07/27/2026 18:30 | 55 | 114.97 |
| 07/27/2026 18:29 | 4 | 114.86 |
| 07/27/2026 18:29 | 2 | 114.87 |
| 07/27/2026 18:29 | 2 | 114.87 |
| 07/27/2026 18:29 | 2 | 114.87 |
| 07/27/2026 18:29 | 2 | 114.87 |
| 07/27/2026 18:28 | 2 | 114.87 |
| 07/27/2026 18:28 | 8 | 114.87 |
| 07/27/2026 18:28 | 5 | 114.87 |
| 07/27/2026 18:27 | 1 | 114.87 |
| 07/27/2026 18:27 | 2 | 114.87 |
| 07/27/2026 18:27 | 12 | 114.87 |
| 07/27/2026 18:27 | 1 | 114.87 |
| 07/27/2026 18:27 | 1 | 114.87 |
| 07/27/2026 18:27 | 1 | 114.87 |
| 07/27/2026 18:26 | 1 | 114.87 |
| 07/27/2026 18:26 | 1 | 114.87 |
| 07/27/2026 18:25 | 15 | 114.935 |
| 07/27/2026 18:22 | 15 | 114.91 |
| 07/27/2026 18:21 | 15 | 114.89 |
| 07/27/2026 18:20 | 15 | 114.90 |
| 07/27/2026 18:19 | 15 | 114.89 |
| 07/27/2026 18:19 | 40 | 114.91 |
| 07/27/2026 18:19 | 42 | 114.91 |
| 07/27/2026 18:19 | 8 | 114.91 |
| 07/27/2026 18:19 | 1 | 114.91 |
| 07/27/2026 18:19 | 4 | 114.91 |
| 07/27/2026 18:19 | 3 | 114.92 |
| 07/27/2026 18:19 | 5 | 114.92 |
| 07/27/2026 18:19 | 2 | 114.94 |
| 07/27/2026 18:18 | 1 | 114.95 |
| 07/27/2026 18:17 | 16 | 115.05 |
| 07/27/2026 18:17 | 1 | 115.04 |
| 07/27/2026 18:17 | 23 | 114.975 |
| 07/27/2026 18:16 | 2 | 114.92 |
| 07/27/2026 18:16 | 14 | 114.92 |
| 07/27/2026 18:14 | 1 | 114.92 |
| 07/27/2026 18:12 | 3 | 114.89 |
| 07/27/2026 18:12 | 4 | 114.90 |
| 07/27/2026 18:12 | 4 | 114.90 |
| 07/27/2026 18:12 | 4 | 114.90 |
| 07/27/2026 18:11 | 8 | 114.92 |
| 07/27/2026 18:10 | 3 | 114.91 |
| 07/27/2026 18:10 | 17 | 114.91 |
| 07/27/2026 18:07 | 5 | 115.00 |
| 07/27/2026 18:05 | 17 | 114.94 |
| 07/27/2026 18:04 | 1 | 114.94 |
| 07/27/2026 18:04 | 84 | 114.95 |
| 07/27/2026 18:04 | 15 | 114.95 |
| 07/27/2026 18:04 | 1 | 114.95 |
| 07/27/2026 18:04 | 95 | 114.99 |
| 07/27/2026 18:04 | 5 | 114.99 |
| 07/27/2026 18:04 | 1 | 115.00 |
| 07/27/2026 18:00 | 9 | 115.05 |
| 07/27/2026 18:00 | 4 | 115.115 |
| 07/27/2026 17:58 | 20 | 115.12 |
| 07/27/2026 17:56 | 1 | 115.06 |
| 07/27/2026 17:56 | 80 | 115.06 |
| 07/27/2026 17:56 | 20 | 115.06 |
| 07/27/2026 17:56 | 73 | 115.07 |
| 07/27/2026 17:56 | 1 | 115.07 |
| 07/27/2026 17:55 | 80 | 115.10 |
| 07/27/2026 17:55 | 20 | 115.10 |
| 07/27/2026 17:55 | 10 | 115.12 |
| 07/27/2026 17:55 | 17 | 115.13 |
| 07/27/2026 17:55 | 10 | 115.16 |
| 07/27/2026 17:55 | 99 | 115.20 |
| 07/27/2026 17:55 | 1 | 115.20 |
| 07/27/2026 17:53 | 2 | 115.27 |
| 07/27/2026 17:53 | 5 | 115.29 |
| 07/27/2026 17:53 | 100 | 115.29 |
| 07/27/2026 17:53 | 2 | 115.29 |
| 07/27/2026 17:53 | 1 | 115.29 |
| 07/27/2026 17:53 | 8 | 115.29 |
| 07/27/2026 17:53 | 100 | 115.29 |
| 07/27/2026 17:53 | 1 | 115.30 |
| 07/27/2026 17:53 | 35 | 115.31 |
| 07/27/2026 17:53 | 25 | 115.31 |
| 07/27/2026 17:53 | 9 | 115.31 |
| 07/27/2026 17:52 | 1 | 115.31 |
| 07/27/2026 17:52 | 100 | 115.32 |
| 07/27/2026 17:52 | 29 | 115.32 |
| 07/27/2026 17:52 | 21 | 115.32 |
| 07/27/2026 17:52 | 33 | 115.32 |
| 07/27/2026 17:52 | 67 | 115.32 |
| 07/27/2026 17:52 | 60 | 115.33 |
| 07/27/2026 17:52 | 125 | 115.33 |
| 07/27/2026 17:52 | 5 | 115.33 |
| 07/27/2026 17:52 | 5 | 115.33 |
| 07/27/2026 17:52 | 5 | 115.33 |
| 07/27/2026 17:52 | 67 | 115.38 |
| 07/27/2026 17:50 | 80 | 115.43 |
| 07/27/2026 17:49 | 25 | 115.37 |
| 07/27/2026 17:47 | 2 | 115.375 |
| 07/27/2026 17:45 | 1 | 115.34 |
| 07/27/2026 17:41 | 70 | 115.43 |
| 07/27/2026 17:41 | 40 | 115.43 |
| 07/27/2026 17:41 | 10 | 115.43 |
| 07/27/2026 17:41 | 223 | 115.43 |
| 07/27/2026 17:41 | 110 | 115.44 |
| 07/27/2026 17:40 | 35 | 115.51 |
| 07/27/2026 17:40 | 328 | 115.50 |
| 07/27/2026 17:40 | 166 | 115.50 |
| 07/27/2026 17:40 | 6 | 115.50 |
| 07/27/2026 17:40 | 51 | 115.49 |
| 07/27/2026 17:40 | 49 | 115.49 |
| 07/27/2026 17:40 | 1 | 115.49 |
| 07/27/2026 17:40 | 1 | 115.49 |
| 07/27/2026 17:40 | 19 | 115.49 |
| 07/27/2026 17:40 | 13 | 115.49 |
| 07/27/2026 17:40 | 91 | 115.49 |
| 07/27/2026 17:40 | 9 | 115.49 |
| 07/27/2026 17:40 | 2 | 115.49 |
| 07/27/2026 17:40 | 100 | 115.49 |
| 07/27/2026 17:40 | 125 | 115.48 |
| 07/27/2026 17:40 | 100 | 115.45 |
| 07/27/2026 17:40 | 84 | 115.46 |
| 07/27/2026 17:40 | 16 | 115.46 |
| 07/27/2026 17:40 | 84 | 115.43 |
| 07/27/2026 17:40 | 16 | 115.43 |
| 07/27/2026 17:39 | 1 | 115.39 |
| 07/27/2026 17:39 | 1 | 115.38 |
| 07/27/2026 17:39 | 25 | 115.33 |
| 07/27/2026 17:39 | 25 | 115.33 |
| 07/27/2026 17:39 | 25 | 115.33 |
| 07/27/2026 17:38 | 4 | 115.33 |
| 07/27/2026 17:38 | 4 | 115.33 |
| 07/27/2026 17:38 | 1 | 115.37 |
| 07/27/2026 17:38 | 1 | 115.36 |
| 07/27/2026 17:38 | 39 | 115.35 |
| 07/27/2026 17:38 | 1 | 115.34 |
| 07/27/2026 17:38 | 1 | 115.34 |
| 07/27/2026 17:38 | 1 | 115.34 |
| 07/27/2026 17:38 | 2 | 115.34 |
| 07/27/2026 17:38 | 1 | 115.34 |
| 07/27/2026 17:37 | 68 | 115.30 |
| 07/27/2026 17:33 | 1 | 115.24 |
| 07/27/2026 17:33 | 6 | 115.24 |
| 07/27/2026 17:33 | 1 | 115.24 |
| 07/27/2026 17:33 | 1 | 115.24 |
| 07/27/2026 17:33 | 1 | 115.24 |
| 07/27/2026 17:33 | 1 | 115.20 |
| 07/27/2026 17:28 | 100 | 115.20 |
| 07/27/2026 17:28 | 1 | 115.17 |
| 07/27/2026 17:28 | 1 | 115.17 |
| 07/27/2026 17:28 | 2 | 115.17 |
| 07/27/2026 17:28 | 2 | 115.17 |
| 07/27/2026 17:25 | 2 | 115.01 |
| 07/27/2026 17:25 | 10 | 114.98 |
| 07/27/2026 17:25 | 20 | 114.99 |
| 07/27/2026 17:25 | 31 | 115.00 |
| 07/27/2026 17:25 | 69 | 115.00 |
| 07/27/2026 17:25 | 1 | 115.00 |
| 07/27/2026 17:25 | 23 | 115.00 |
| 07/27/2026 17:25 | 77 | 115.00 |
| 07/27/2026 17:25 | 34 | 115.01 |
| 07/27/2026 17:25 | 27 | 115.01 |
| 07/27/2026 17:25 | 22 | 115.01 |
| 07/27/2026 17:19 | 1 | 115.065 |
| 07/27/2026 17:19 | 13 | 115.04 |
| 07/27/2026 17:19 | 100 | 115.06 |
| 07/27/2026 17:19 | 25 | 115.07 |
| 07/27/2026 17:19 | 2 | 115.07 |
| 07/27/2026 17:19 | 129 | 115.07 |
| 07/27/2026 17:19 | 54 | 115.07 |
| 07/27/2026 17:19 | 17 | 115.07 |
| 07/27/2026 17:18 | 10 | 115.09 |
| 07/27/2026 17:18 | 35 | 115.13 |
| 07/27/2026 17:18 | 4 | 115.13 |
| 07/27/2026 17:18 | 100 | 115.13 |
| 07/27/2026 17:18 | 77 | 115.14 |
| 07/27/2026 17:17 | 25 | 115.27 |
| 07/27/2026 17:17 | 66 | 115.27 |
| 07/27/2026 17:17 | 19 | 115.32 |
| 07/27/2026 17:17 | 21 | 115.33 |
| 07/27/2026 17:17 | 21 | 115.27 |
| 07/27/2026 17:17 | 33 | 115.22 |
| 07/27/2026 17:17 | 48 | 115.22 |
| 07/27/2026 17:17 | 16 | 115.21 |
| 07/27/2026 17:17 | 16 | 115.21 |
| 07/27/2026 17:17 | 16 | 115.21 |
| 07/27/2026 17:17 | 16 | 115.21 |
| 07/27/2026 17:17 | 16 | 115.22 |
| 07/27/2026 17:17 | 16 | 115.19 |
| 07/27/2026 17:16 | 3 | 115.09 |
| 07/27/2026 17:16 | 1 | 115.07 |
| 07/27/2026 17:16 | 8 | 115.03 |
| 07/27/2026 17:16 | 24 | 114.96 |
| 07/27/2026 17:16 | 83 | 114.94 |
| 07/27/2026 17:16 | 7 | 114.94 |
| 07/27/2026 17:15 | 82 | 114.93 |
| 07/27/2026 17:14 | 10 | 114.94 |
| 07/27/2026 17:14 | 40 | 114.91 |
| 07/27/2026 17:14 | 40 | 114.87 |
| 07/27/2026 17:14 | 60 | 114.87 |
| 07/27/2026 17:14 | 40 | 114.86 |
| 07/27/2026 17:13 | 5 | 114.81 |
| 07/27/2026 17:13 | 4 | 114.78 |
| 07/27/2026 17:13 | 24 | 114.78 |
| 07/27/2026 17:13 | 106 | 114.74 |
| 07/27/2026 17:13 | 94 | 114.74 |
| 07/27/2026 17:13 | 6 | 114.73 |
| 07/27/2026 17:12 | 1 | 114.71 |
| 07/27/2026 17:12 | 5 | 114.71 |
| 07/27/2026 17:12 | 1 | 114.68 |
| 07/27/2026 17:11 | 75 | 114.64 |
| 07/27/2026 17:11 | 19 | 114.64 |
| 07/27/2026 17:11 | 4 | 114.64 |
| 07/27/2026 17:11 | 36 | 114.64 |
| 07/27/2026 17:11 | 6 | 114.61 |
| 07/27/2026 17:11 | 1 | 114.61 |
| 07/27/2026 17:11 | 68 | 114.61 |
| 07/27/2026 17:11 | 32 | 114.61 |
| 07/27/2026 17:11 | 75 | 114.59 |
| 07/27/2026 17:11 | 25 | 114.59 |
| 07/27/2026 17:10 | 6 | 114.52 |
| 07/27/2026 17:10 | 7 | 114.51 |
| 07/27/2026 17:08 | 1 | 114.45 |
| 07/27/2026 17:08 | 20 | 114.40 |
| 07/27/2026 17:07 | 20 | 114.42 |
| 07/27/2026 17:03 | 10 | 114.43 |
| 07/27/2026 17:03 | 90 | 114.43 |
| 07/27/2026 17:03 | 10 | 114.43 |
| 07/27/2026 17:03 | 18 | 114.49 |
| 07/27/2026 17:03 | 82 | 114.49 |
| 07/27/2026 17:03 | 29 | 114.49 |
| 07/27/2026 17:03 | 5 | 114.49 |
| 07/27/2026 17:03 | 80 | 114.49 |
| 07/27/2026 17:03 | 10 | 114.49 |
| 07/27/2026 17:03 | 10 | 114.49 |
| 07/27/2026 17:03 | 100 | 114.52 |
| 07/27/2026 17:03 | 8 | 114.53 |
| 07/27/2026 17:03 | 2 | 114.53 |
| 07/27/2026 17:03 | 9 | 114.55 |
| 07/27/2026 17:03 | 11 | 114.58 |
| 07/27/2026 17:03 | 100 | 114.58 |
| 07/27/2026 17:03 | 50 | 114.61 |
| 07/27/2026 17:03 | 2 | 114.61 |
| 07/27/2026 17:01 | 1 | 114.71 |
| 07/27/2026 17:01 | 6 | 114.70 |
| 07/27/2026 17:01 | 10 | 114.70 |
| 07/27/2026 17:01 | 5 | 114.70 |
| 07/27/2026 17:01 | 34 | 114.70 |
| 07/27/2026 17:01 | 96 | 114.70 |
| 07/27/2026 17:01 | 4 | 114.70 |
| 07/27/2026 17:01 | 2 | 114.69 |
| 07/27/2026 17:00 | 9 | 114.62 |
| 07/27/2026 16:58 | 20 | 114.64 |
| 07/27/2026 16:57 | 10 | 114.62 |
| 07/27/2026 16:57 | 4 | 114.62 |
| 07/27/2026 16:57 | 4 | 114.62 |
| 07/27/2026 16:57 | 1 | 114.62 |
| 07/27/2026 16:56 | 1 | 114.62 |
| 07/27/2026 16:56 | 1 | 114.65 |
| 07/27/2026 16:56 | 10 | 114.68 |
| 07/27/2026 16:55 | 2 | 114.75 |
| 07/27/2026 16:52 | 1 | 114.87 |
| 07/27/2026 16:52 | 16 | 114.87 |
| 07/27/2026 16:52 | 8 | 114.87 |
| 07/27/2026 16:52 | 6 | 114.87 |
| 07/27/2026 16:52 | 24 | 114.87 |
| 07/27/2026 16:52 | 5 | 114.87 |
| 07/27/2026 16:52 | 41 | 114.87 |
| 07/27/2026 16:52 | 59 | 114.87 |
| 07/27/2026 16:51 | 54 | 114.86 |
| 07/27/2026 16:51 | 2 | 114.86 |
| 07/27/2026 16:49 | 1 | 114.78 |
| 07/27/2026 16:49 | 1 | 114.78 |
| 07/27/2026 16:41 | 1 | 115.06 |
| 07/27/2026 16:41 | 1 | 115.05 |
| 07/27/2026 16:40 | 2 | 115.04 |
| 07/27/2026 16:40 | 1 | 115.04 |
| 07/27/2026 16:39 | 100 | 114.94 |
| 07/27/2026 16:39 | 34 | 114.93 |
| 07/27/2026 16:39 | 1 | 114.93 |
| 07/27/2026 16:39 | 1 | 114.92 |
| 07/27/2026 16:38 | 100 | 114.73 |
| 07/27/2026 16:38 | 22 | 114.73 |
| 07/27/2026 16:38 | 8 | 114.73 |
| 07/27/2026 16:38 | 8 | 114.73 |
| 07/27/2026 16:38 | 39 | 114.72 |
| 07/27/2026 16:38 | 23 | 114.72 |
| 07/27/2026 16:38 | 77 | 114.72 |
| 07/27/2026 16:38 | 1 | 114.70 |
| 07/27/2026 16:38 | 19 | 114.70 |
| 07/27/2026 16:38 | 11 | 114.70 |
| 07/27/2026 16:38 | 30 | 114.69 |
| 07/27/2026 16:38 | 70 | 114.69 |
| 07/27/2026 16:38 | 100 | 114.67 |
| 07/27/2026 16:38 | 100 | 114.69 |
| 07/27/2026 16:38 | 70 | 114.70 |
| 07/27/2026 16:38 | 30 | 114.69 |
| 07/27/2026 16:38 | 95 | 114.69 |
| 07/27/2026 16:38 | 100 | 114.68 |
| 07/27/2026 16:38 | 100 | 114.66 |
| 07/27/2026 16:38 | 100 | 114.64 |
| 07/27/2026 16:38 | 100 | 114.62 |
| 07/27/2026 16:38 | 5 | 114.50 |
| 07/27/2026 16:35 | 29 | 114.51 |
| 07/27/2026 16:35 | 7 | 114.51 |
| 07/27/2026 16:35 | 1 | 114.51 |
| 07/27/2026 16:35 | 1 | 114.51 |
| 07/27/2026 16:35 | 96 | 114.51 |
| 07/27/2026 16:35 | 4 | 114.51 |
| 07/27/2026 16:35 | 1 | 114.51 |
| 07/27/2026 16:35 | 1 | 114.50 |
| 07/27/2026 16:35 | 1 | 114.50 |
| 07/27/2026 16:35 | 96 | 114.49 |
| 07/27/2026 16:35 | 2 | 114.49 |
| 07/27/2026 16:35 | 2 | 114.49 |
| 07/27/2026 16:35 | 25 | 114.46 |
| 07/27/2026 16:34 | 1 | 114.31 |
| 07/27/2026 16:30 | 5 | 114.265 |
| 07/27/2026 16:29 | 13 | 114.27 |
| 07/27/2026 16:25 | 35 | 114.49 |
| 07/27/2026 16:25 | 21 | 114.39 |
| 07/27/2026 16:25 | 79 | 114.39 |
| 07/27/2026 16:25 | 6 | 114.37 |
| 07/27/2026 16:24 | 13 | 114.35 |
| 07/27/2026 16:24 | 19 | 114.37 |
| 07/27/2026 16:23 | 20 | 114.21 |
| 07/27/2026 16:23 | 2 | 114.24 |
| 07/27/2026 16:23 | 6 | 114.24 |
| 07/27/2026 16:23 | 9 | 114.24 |
| 07/27/2026 16:23 | 3 | 114.24 |
| 07/27/2026 16:23 | 20 | 114.22 |
| 07/27/2026 16:22 | 20 | 114.08 |
| 07/27/2026 16:20 | 70 | 113.94 |
| 07/27/2026 16:20 | 5 | 114.075 |
| 07/27/2026 16:20 | 2 | 114.075 |
| 07/27/2026 16:20 | 2 | 114.075 |
| 07/27/2026 16:18 | 17 | 114.075 |
| 07/27/2026 16:16 | 5 | 114.06 |
| 07/27/2026 16:16 | 1 | 114.17 |
| 07/27/2026 16:15 | 4 | 113.93 |
| 07/27/2026 16:15 | 100 | 114.07 |
| 07/27/2026 16:15 | 22 | 114.07 |
| 07/27/2026 16:15 | 2 | 114.10 |
| 07/27/2026 16:14 | 6 | 114.14 |
| 07/27/2026 16:13 | 1 | 114.185 |
| 07/27/2026 16:12 | 100 | 114.11 |
| 07/27/2026 16:12 | 23 | 114.155 |
| 07/27/2026 16:12 | 145 | 114.11 |
| 07/27/2026 16:12 | 100 | 114.11 |
| 07/27/2026 16:12 | 100 | 114.11 |
| 07/27/2026 16:12 | 100 | 114.12 |
| 07/27/2026 16:10 | 100 | 114.05 |
| 07/27/2026 16:10 | 39 | 113.99 |
| 07/27/2026 16:10 | 61 | 113.99 |
| 07/27/2026 16:10 | 39 | 113.99 |
| 07/27/2026 16:10 | 61 | 113.99 |
| 07/27/2026 16:10 | 100 | 113.99 |
| 07/27/2026 16:10 | 100 | 113.98 |
| 07/27/2026 16:09 | 1 | 113.95 |
| 07/27/2026 16:08 | 11 | 113.76 |
| 07/27/2026 16:07 | 100 | 113.76 |
| 07/27/2026 16:06 | 100 | 113.75 |
| 07/27/2026 16:06 | 5 | 113.74 |
| 07/27/2026 16:06 | 100 | 113.67 |
| 07/27/2026 16:06 | 1 | 113.73 |
| 07/27/2026 16:06 | 100 | 113.73 |
| 07/27/2026 16:06 | 2 | 113.73 |
| 07/27/2026 16:06 | 98 | 113.73 |
| 07/27/2026 16:06 | 1 | 113.72 |
| 07/27/2026 16:06 | 2 | 113.72 |
| 07/27/2026 16:06 | 100 | 113.62 |
| 07/27/2026 16:06 | 4 | 113.49 |
| 07/27/2026 16:06 | 4 | 113.47 |
| 07/27/2026 16:05 | 5 | 113.46 |
| 07/27/2026 16:05 | 2 | 113.46 |
| 07/27/2026 16:05 | 9 | 113.46 |
| 07/27/2026 16:05 | 25 | 113.46 |
| 07/27/2026 16:05 | 25 | 113.46 |
| 07/27/2026 16:05 | 25 | 113.46 |
| 07/27/2026 16:05 | 25 | 113.46 |
| 07/27/2026 16:05 | 12 | 113.46 |
| 07/27/2026 16:04 | 12 | 113.46 |
| 07/27/2026 16:04 | 9 | 113.46 |
| 07/27/2026 16:03 | 3 | 113.27 |
| 07/27/2026 16:03 | 22 | 113.24 |
| 07/27/2026 16:00 | 3 | 113.28 |
| 07/27/2026 16:00 | 1 | 113.29 |
| 07/27/2026 15:59 | 8 | 113.46 |
| 07/27/2026 15:57 | 1 | 113.46 |
| 07/27/2026 15:55 | 65 | 113.46 |
| 07/27/2026 15:54 | 23 | 113.46 |
| 07/27/2026 15:54 | 2 | 113.46 |
| 07/27/2026 15:54 | 8 | 113.41 |
| 07/27/2026 15:53 | 98 | 113.20 |
| 07/27/2026 15:53 | 100 | 113.21 |
| 07/27/2026 15:53 | 100 | 113.23 |
| 07/27/2026 15:53 | 50 | 113.25 |
| 07/27/2026 15:53 | 3 | 113.31 |
| 07/27/2026 15:53 | 50 | 113.25 |
| 07/27/2026 15:53 | 100 | 113.30 |
| 07/27/2026 15:53 | 3 | 113.32 |
| 07/27/2026 15:50 | 2 | 113.38 |
| 07/27/2026 15:50 | 1 | 113.51 |
| 07/27/2026 15:50 | 1 | 113.51 |
| 07/27/2026 15:46 | 1 | 113.28 |
| 07/27/2026 15:44 | 3 | 113.52 |
| 07/27/2026 15:44 | 100 | 113.53 |
| 07/27/2026 15:44 | 2 | 113.55 |
| 07/27/2026 15:44 | 3 | 113.55 |
| 07/27/2026 15:44 | 7 | 113.68 |
| 07/27/2026 15:42 | 3 | 113.61 |
| 07/27/2026 15:42 | 100 | 113.52 |
| 07/27/2026 15:42 | 3 | 113.67 |
| 07/27/2026 15:42 | 1 | 113.67 |
| 07/27/2026 15:38 | 10 | 113.525 |
| 07/27/2026 15:37 | 4 | 113.525 |
| 07/27/2026 15:37 | 4 | 113.525 |
| 07/27/2026 15:37 | 2 | 113.525 |
| 07/27/2026 15:34 | 5 | 113.69 |
| 07/27/2026 15:30 | 90 | 113.765 |
| 07/27/2026 15:30 | 25 | 114.34 |
| 07/27/2026 15:30 | 25 | 114.34 |
| 07/27/2026 15:30 | 25 | 114.34 |
| 07/27/2026 15:30 | 25 | 114.34 |
| 07/27/2026 15:30 | 25 | 114.34 |
| 07/27/2026 15:30 | 25 | 114.34 |
| 07/27/2026 15:30 | 25 | 114.34 |
| 07/27/2026 15:30 | 25 | 114.34 |
| 07/27/2026 15:30 | 100 | 114.34 |
| 07/27/2026 15:30 | 1 | 113.34 |
| 07/27/2026 15:30 | 1 | 113.26 |
| 07/27/2026 15:30 | 1 | 113.26 |
| 07/27/2026 15:30 | 1 | 113.26 |
| 07/27/2026 15:30 | 1 | 113.26 |
| 07/27/2026 15:30 | 1 | 113.26 |
| 07/27/2026 15:30 | 1 | 113.26 |
| 07/27/2026 15:30 | 1 | 113.26 |
| 07/27/2026 15:30 | 1 | 113.26 |
| 07/27/2026 15:30 | 1 | 113.26 |
| 07/27/2026 15:30 | 1 | 113.26 |
| 07/27/2026 15:30 | 1 | 113.26 |
| 07/27/2026 15:30 | 1 | 113.26 |
| 07/27/2026 15:30 | 1 | 113.26 |
| 07/27/2026 15:30 | 1 | 113.26 |
| 07/27/2026 15:30 | 1 | 113.26 |
| 07/27/2026 15:30 | 1 | 113.26 |
| 07/27/2026 15:30 | 1 | 113.26 |
| 07/27/2026 15:30 | 1 | 113.26 |
| 07/27/2026 15:30 | 1 | 113.26 |
| 07/27/2026 15:30 | 1 | 113.26 |
| 07/27/2026 15:30 | 1 | 113.26 |
| 07/27/2026 15:30 | 1 | 113.26 |
| 07/27/2026 15:30 | 1 | 113.26 |
| 07/27/2026 15:30 | 1 | 113.26 |
| 07/27/2026 15:30 | 1 | 113.26 |
| 07/27/2026 15:30 | 1 | 113.26 |
| 07/27/2026 15:30 | 1 | 113.26 |
| 07/27/2026 15:30 | 1 | 113.26 |
| 07/27/2026 15:30 | 1 | 113.26 |
| 07/27/2026 15:30 | 1 | 113.26 |
| 07/27/2026 15:30 | 1 | 113.26 |
| 07/27/2026 15:30 | 1 | 113.26 |
| 07/27/2026 15:30 | 1 | 113.26 |
| 07/27/2026 15:30 | 1 | 113.26 |
| 07/27/2026 15:30 | 1 | 113.26 |
| 07/27/2026 15:30 | 1 | 113.26 |
| 07/27/2026 15:30 | 1 | 113.26 |
| 07/27/2026 15:30 | 1 | 113.26 |
| 07/27/2026 15:30 | 1 | 113.26 |
| 07/27/2026 15:30 | 1 | 113.26 |
| 07/27/2026 15:30 | 1 | 113.26 |
| 07/27/2026 15:30 | 1 | 113.26 |
| 07/27/2026 15:30 | 1 | 113.26 |
| 07/27/2026 15:30 | 1 | 113.26 |
| 07/27/2026 15:30 | 1 | 113.26 |
| 07/27/2026 15:30 | 1 | 113.26 |
| 07/27/2026 15:30 | 1 | 113.26 |
| 07/27/2026 15:30 | 1 | 113.26 |
| 07/27/2026 15:30 | 1 | 113.26 |
| 07/27/2026 15:30 | 1 | 113.26 |
| 07/27/2026 15:30 | 1 | 113.26 |
| 07/27/2026 15:30 | 1 | 113.26 |
| 07/27/2026 15:30 | 1 | 113.26 |
| 07/27/2026 15:30 | 1 | 113.26 |
| 07/27/2026 15:30 | 1 | 113.26 |
| 07/27/2026 15:30 | 1 | 113.26 |
| 07/27/2026 15:30 | 1 | 113.26 |
| 07/27/2026 15:30 | 1 | 113.26 |
| 07/27/2026 15:30 | 1 | 113.26 |
| 07/27/2026 15:30 | 1 | 113.26 |
| 07/27/2026 15:30 | 1 | 113.26 |
| 07/27/2026 15:30 | 1 | 113.26 |
| 07/27/2026 15:30 | 1 | 113.26 |
| 07/27/2026 15:30 | 1 | 113.26 |
| 07/27/2026 15:30 | 1 | 113.26 |
| 07/27/2026 15:30 | 1 | 113.26 |
| 07/27/2026 15:30 | 1 | 113.26 |
| 07/27/2026 15:30 | 1 | 113.26 |
| 07/27/2026 15:30 | 1 | 113.26 |
| 07/27/2026 15:30 | 1 | 113.26 |
| 07/27/2026 15:30 | 1 | 113.26 |
| 07/27/2026 15:30 | 1 | 113.26 |
| 07/27/2026 15:30 | 1 | 113.26 |
| 07/27/2026 15:30 | 1 | 113.26 |
| 07/27/2026 15:30 | 1 | 113.26 |
| 07/27/2026 15:30 | 1 | 113.26 |
| 07/27/2026 15:30 | 1 | 113.26 |
| 07/27/2026 15:30 | 1 | 113.26 |
| 07/27/2026 15:30 | 1 | 113.26 |
| 07/27/2026 15:30 | 1 | 113.26 |
| 07/27/2026 15:30 | 1 | 113.26 |
| 07/27/2026 15:30 | 1 | 113.26 |
| 07/27/2026 15:30 | 1 | 113.26 |
| 07/27/2026 15:30 | 1 | 113.26 |
| 07/27/2026 15:30 | 1 | 113.26 |
| 07/27/2026 15:30 | 1 | 113.26 |
| 07/27/2026 15:30 | 1 | 113.26 |
| 07/27/2026 15:30 | 1 | 113.26 |
| 07/27/2026 15:30 | 1 | 113.26 |
| 07/27/2026 15:30 | 1 | 113.26 |
| 07/27/2026 15:30 | 1 | 113.26 |
| 07/27/2026 15:30 | 1 | 113.26 |
| 07/27/2026 15:30 | 1 | 113.26 |
| 07/27/2026 15:30 | 1 | 113.26 |
| 07/27/2026 15:30 | 1 | 113.26 |
| 07/27/2026 15:30 | 1 | 113.26 |
| 07/27/2026 15:30 | 1 | 113.26 |
| 07/27/2026 15:30 | 1 | 113.26 |
| 07/27/2026 15:30 | 1 | 113.26 |
| 07/27/2026 15:30 | 1 | 113.26 |
| 07/27/2026 15:30 | 1 | 113.26 |
| 07/27/2026 15:30 | 1 | 113.26 |
| 07/27/2026 15:30 | 1 | 113.26 |
| 07/27/2026 15:30 | 1 | 113.26 |
| 07/27/2026 15:30 | 1 | 113.26 |
| 07/27/2026 15:30 | 1 | 113.26 |
| 07/27/2026 15:30 | 1 | 113.26 |
| 07/27/2026 15:30 | 1 | 113.26 |
| 07/27/2026 15:30 | 1 | 113.26 |
| 07/27/2026 15:30 | 1 | 113.26 |
| 07/27/2026 15:30 | 1 | 113.26 |
| 07/27/2026 15:30 | 1 | 113.26 |
| 07/27/2026 15:30 | 1 | 113.26 |
| 07/27/2026 15:30 | 1 | 113.26 |
| 07/27/2026 15:30 | 1 | 113.26 |
| 07/27/2026 15:30 | 1 | 113.26 |
| 07/27/2026 15:30 | 1 | 113.26 |
| 07/27/2026 15:30 | 1 | 113.26 |
| 07/27/2026 15:30 | 1 | 113.26 |
| 07/27/2026 15:30 | 1 | 113.26 |
| 07/27/2026 15:30 | 1 | 113.26 |
| 07/27/2026 15:30 | 1 | 113.26 |
| 07/27/2026 15:30 | 1 | 113.26 |
| 07/27/2026 15:30 | 1 | 113.26 |
| 07/27/2026 15:30 | 1 | 113.26 |
| 07/27/2026 15:30 | 1 | 113.26 |
| 07/27/2026 15:30 | 1 | 113.26 |
| 07/27/2026 15:30 | 1 | 113.26 |
| 07/27/2026 15:30 | 1 | 113.26 |
| 07/27/2026 15:30 | 1 | 113.26 |
| 07/27/2026 15:30 | 1 | 113.26 |
| 07/27/2026 15:30 | 1 | 113.26 |
| 07/27/2026 15:30 | 1 | 113.26 |
| 07/27/2026 15:30 | 1 | 113.26 |
| 07/27/2026 15:30 | 1 | 113.26 |
| 07/27/2026 15:30 | 1 | 113.26 |
| 07/27/2026 15:30 | 1 | 113.26 |
| 07/27/2026 15:30 | 1 | 113.26 |
| 07/27/2026 15:30 | 1 | 113.26 |
| 07/27/2026 15:30 | 1 | 113.26 |
| 07/27/2026 15:30 | 1 | 113.26 |
| 07/27/2026 15:30 | 1 | 113.26 |
| 07/27/2026 15:30 | 1 | 113.26 |
| 07/27/2026 15:30 | 1 | 113.26 |
| 07/27/2026 15:30 | 1 | 113.26 |
| 07/27/2026 15:30 | 1 | 113.26 |
| 07/27/2026 15:30 | 1 | 113.26 |
| 07/27/2026 15:30 | 1 | 113.26 |
| 07/27/2026 15:30 | 1 | 113.26 |
| 07/27/2026 15:30 | 1 | 113.26 |
| 07/27/2026 15:30 | 1 | 113.26 |
| 07/27/2026 15:30 | 1 | 113.26 |
| 07/27/2026 15:30 | 1 | 113.26 |
| 07/27/2026 15:30 | 1 | 113.26 |
| 07/27/2026 15:30 | 1 | 113.26 |
| 07/27/2026 15:30 | 1 | 113.26 |
| 07/27/2026 15:30 | 1 | 113.26 |
| 07/27/2026 15:30 | 1 | 113.26 |
| 07/27/2026 15:30 | 1 | 113.26 |
| 07/27/2026 15:30 | 1 | 113.26 |
| 07/27/2026 15:30 | 1 | 113.26 |
| 07/27/2026 15:30 | 1 | 113.26 |
| 07/27/2026 15:30 | 1 | 113.26 |
| 07/27/2026 15:30 | 1 | 113.26 |
| 07/27/2026 15:30 | 1 | 113.26 |
| 07/27/2026 15:30 | 1 | 113.26 |
| 07/27/2026 15:30 | 1 | 113.26 |
| 07/27/2026 15:30 | 1 | 113.26 |
| 07/27/2026 15:30 | 1 | 113.26 |
| 07/27/2026 15:30 | 1 | 113.26 |
| 07/27/2026 15:30 | 1 | 113.26 |
| 07/27/2026 15:30 | 1 | 113.26 |
| 07/27/2026 15:30 | 1 | 113.26 |
| 07/27/2026 15:30 | 1 | 113.26 |
| 07/27/2026 15:30 | 1 | 113.26 |
| 07/27/2026 15:30 | 1 | 113.26 |
| 07/27/2026 15:30 | 1 | 113.26 |
| 07/27/2026 15:30 | 1 | 113.26 |
| 07/27/2026 15:30 | 1 | 113.26 |
| 07/27/2026 15:30 | 1 | 113.26 |
| 07/27/2026 15:30 | 1 | 113.26 |
| 07/27/2026 15:30 | 1 | 113.26 |
| 07/27/2026 15:30 | 1 | 113.26 |
| 07/27/2026 15:30 | 1 | 113.26 |
| 07/27/2026 15:30 | 1 | 113.26 |
| 07/27/2026 15:30 | 1 | 113.26 |
| 07/27/2026 15:30 | 1 | 113.26 |
| 07/27/2026 15:30 | 1 | 113.26 |
| 07/27/2026 15:30 | 1 | 113.26 |
| 07/27/2026 15:30 | 1 | 113.26 |
| 07/27/2026 15:30 | 1 | 113.26 |
| 07/27/2026 15:30 | 1 | 113.26 |
| 07/27/2026 15:30 | 1 | 113.26 |
| 07/27/2026 15:30 | 1 | 113.26 |
| 07/27/2026 15:30 | 1 | 113.26 |
| 07/27/2026 15:30 | 1 | 113.26 |
| 07/27/2026 15:30 | 1 | 113.26 |
| 07/27/2026 15:30 | 1 | 113.26 |
| 07/27/2026 15:30 | 1 | 113.26 |
| 07/27/2026 15:30 | 1 | 113.26 |
| 07/27/2026 15:30 | 1 | 113.26 |
| 07/27/2026 15:30 | 1 | 113.26 |
| 07/27/2026 15:30 | 1 | 113.26 |
| 07/27/2026 15:30 | 1 | 113.26 |
| 07/27/2026 15:30 | 1 | 113.26 |
| 07/27/2026 15:30 | 1 | 113.26 |
| 07/27/2026 15:30 | 1 | 113.26 |
| 07/27/2026 15:30 | 1 | 113.26 |
| 07/27/2026 15:30 | 1 | 113.26 |
| 07/27/2026 15:30 | 1 | 113.26 |
| 07/27/2026 15:30 | 1 | 113.26 |
| 07/27/2026 15:30 | 1 | 113.26 |
| 07/27/2026 15:30 | 1 | 113.26 |
| 07/27/2026 15:30 | 1 | 113.26 |
| 07/27/2026 15:30 | 1 | 113.26 |
| 07/27/2026 15:30 | 1 | 113.26 |
| 07/27/2026 15:30 | 1 | 113.26 |
| 07/27/2026 15:30 | 1 | 113.26 |
| 07/27/2026 15:30 | 1 | 113.26 |
| 07/27/2026 15:30 | 1 | 113.26 |
| 07/27/2026 15:30 | 1 | 113.26 |
| 07/27/2026 15:30 | 1 | 113.26 |
| 07/27/2026 15:30 | 1 | 113.26 |
| 07/27/2026 15:30 | 1 | 113.26 |
| 07/27/2026 15:30 | 1 | 113.26 |
| 07/27/2026 15:30 | 1 | 113.26 |
| 07/27/2026 15:30 | 1 | 113.26 |
| 07/27/2026 15:30 | 1 | 113.26 |
| 07/27/2026 15:30 | 1 | 113.26 |
| 07/27/2026 15:30 | 1 | 113.26 |
| 07/27/2026 15:30 | 1 | 113.26 |
| 07/27/2026 15:30 | 1 | 113.26 |
| 07/27/2026 15:30 | 1 | 113.26 |
| 07/27/2026 15:30 | 1 | 113.26 |
| 07/27/2026 15:30 | 1 | 113.26 |
| 07/27/2026 15:30 | 1 | 113.26 |
| 07/27/2026 15:30 | 1 | 113.26 |
| 07/27/2026 15:30 | 1 | 113.26 |
| 07/27/2026 15:30 | 1 | 113.26 |
| 07/27/2026 15:30 | 1 | 113.26 |
| 07/27/2026 15:30 | 1 | 113.26 |
| 07/27/2026 15:30 | 1 | 113.26 |
| 07/27/2026 15:30 | 1 | 113.26 |
| 07/27/2026 15:30 | 1 | 113.26 |
| 07/27/2026 15:30 | 1 | 113.26 |
| 07/27/2026 15:30 | 1 | 113.26 |
| 07/27/2026 15:30 | 1 | 113.26 |
| 07/27/2026 15:30 | 1 | 113.26 |
| 07/27/2026 15:30 | 1 | 113.26 |
| 07/27/2026 15:30 | 50 | 113.26 |
| 07/27/2026 15:30 | 1 | 113.26 |
| 07/27/2026 15:30 | 5069 | 113.34 |
| 07/27/2026 15:30 | 5069 | 113.34 |