Large gap with delayed quotes
|
Last quote
07/27/2026
-
17:53:53
|
Bid
07/27/2026 -
18:29:33
|
Bid Volume |
Ask
07/27/2026 -
18:29:33
|
Ask Volume |
|---|---|---|---|---|
|
115.29
+2.40
(
+2.13% )
|
114.86
|
200 |
114.98
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 18:29 | 4 | 114.86 |
| 07/27/2026 18:29 | 2 | 114.87 |
| 07/27/2026 18:29 | 2 | 114.87 |
| 07/27/2026 18:29 | 2 | 114.87 |
| 07/27/2026 18:29 | 2 | 114.87 |
| 07/27/2026 18:28 | 2 | 114.87 |
| 07/27/2026 18:28 | 8 | 114.87 |
| 07/27/2026 18:28 | 5 | 114.87 |
| 07/27/2026 18:27 | 1 | 114.87 |
| 07/27/2026 18:27 | 2 | 114.87 |
| 07/27/2026 18:27 | 12 | 114.87 |
| 07/27/2026 18:27 | 1 | 114.87 |
| 07/27/2026 18:27 | 1 | 114.87 |
| 07/27/2026 18:27 | 1 | 114.87 |
| 07/27/2026 18:26 | 1 | 114.87 |
| 07/27/2026 18:26 | 1 | 114.87 |
| 07/27/2026 18:25 | 15 | 114.935 |
| 07/27/2026 18:22 | 15 | 114.91 |
| 07/27/2026 18:21 | 15 | 114.89 |
| 07/27/2026 18:20 | 15 | 114.90 |
| 07/27/2026 18:19 | 15 | 114.89 |
| 07/27/2026 18:19 | 40 | 114.91 |
| 07/27/2026 18:19 | 42 | 114.91 |
| 07/27/2026 18:19 | 8 | 114.91 |
| 07/27/2026 18:19 | 1 | 114.91 |
| 07/27/2026 18:19 | 4 | 114.91 |
| 07/27/2026 18:19 | 3 | 114.92 |
| 07/27/2026 18:19 | 5 | 114.92 |
| 07/27/2026 18:19 | 2 | 114.94 |
| 07/27/2026 18:18 | 1 | 114.95 |
| 07/27/2026 18:17 | 16 | 115.05 |
| 07/27/2026 18:17 | 1 | 115.04 |
| 07/27/2026 18:17 | 23 | 114.975 |
| 07/27/2026 18:16 | 2 | 114.92 |
| 07/27/2026 18:16 | 14 | 114.92 |
| 07/27/2026 18:14 | 1 | 114.92 |
| 07/27/2026 18:12 | 3 | 114.89 |
| 07/27/2026 18:12 | 4 | 114.90 |
| 07/27/2026 18:12 | 4 | 114.90 |
| 07/27/2026 18:12 | 4 | 114.90 |
| 07/27/2026 18:11 | 8 | 114.92 |
| 07/27/2026 18:10 | 3 | 114.91 |
| 07/27/2026 18:10 | 17 | 114.91 |
| 07/27/2026 18:07 | 5 | 115.00 |
| 07/27/2026 18:05 | 17 | 114.94 |
| 07/27/2026 18:04 | 1 | 114.94 |
| 07/27/2026 18:04 | 84 | 114.95 |
| 07/27/2026 18:04 | 15 | 114.95 |
| 07/27/2026 18:04 | 1 | 114.95 |
| 07/27/2026 18:04 | 95 | 114.99 |
| 07/27/2026 18:04 | 5 | 114.99 |
| 07/27/2026 18:04 | 1 | 115.00 |
| 07/27/2026 18:00 | 9 | 115.05 |
| 07/27/2026 18:00 | 4 | 115.115 |
| 07/27/2026 17:58 | 20 | 115.12 |
| 07/27/2026 17:56 | 1 | 115.06 |
| 07/27/2026 17:56 | 80 | 115.06 |
| 07/27/2026 17:56 | 20 | 115.06 |
| 07/27/2026 17:56 | 73 | 115.07 |
| 07/27/2026 17:56 | 1 | 115.07 |
| 07/27/2026 17:55 | 80 | 115.10 |
| 07/27/2026 17:55 | 20 | 115.10 |
| 07/27/2026 17:55 | 10 | 115.12 |
| 07/27/2026 17:55 | 17 | 115.13 |
| 07/27/2026 17:55 | 10 | 115.16 |
| 07/27/2026 17:55 | 99 | 115.20 |
| 07/27/2026 17:55 | 1 | 115.20 |
| 07/27/2026 17:53 | 2 | 115.27 |
| 07/27/2026 17:53 | 5 | 115.29 |
| 07/27/2026 17:53 | 100 | 115.29 |
| 07/27/2026 17:53 | 2 | 115.29 |
| 07/27/2026 17:53 | 1 | 115.29 |
| 07/27/2026 17:53 | 8 | 115.29 |
| 07/27/2026 17:53 | 100 | 115.29 |
| 07/27/2026 17:53 | 1 | 115.30 |
| 07/27/2026 17:53 | 35 | 115.31 |
| 07/27/2026 17:53 | 25 | 115.31 |
| 07/27/2026 17:53 | 9 | 115.31 |
| 07/27/2026 17:52 | 1 | 115.31 |
| 07/27/2026 17:52 | 100 | 115.32 |
| 07/27/2026 17:52 | 29 | 115.32 |
| 07/27/2026 17:52 | 21 | 115.32 |
| 07/27/2026 17:52 | 33 | 115.32 |
| 07/27/2026 17:52 | 67 | 115.32 |
| 07/27/2026 17:52 | 60 | 115.33 |
| 07/27/2026 17:52 | 125 | 115.33 |
| 07/27/2026 17:52 | 5 | 115.33 |
| 07/27/2026 17:52 | 5 | 115.33 |
| 07/27/2026 17:52 | 5 | 115.33 |
| 07/27/2026 17:52 | 67 | 115.38 |
| 07/27/2026 17:50 | 80 | 115.43 |
| 07/27/2026 17:49 | 25 | 115.37 |
| 07/27/2026 17:47 | 2 | 115.375 |
| 07/27/2026 17:45 | 1 | 115.34 |
| 07/27/2026 17:41 | 70 | 115.43 |
| 07/27/2026 17:41 | 40 | 115.43 |
| 07/27/2026 17:41 | 10 | 115.43 |
| 07/27/2026 17:41 | 223 | 115.43 |
| 07/27/2026 17:41 | 110 | 115.44 |
| 07/27/2026 17:40 | 35 | 115.51 |
| 07/27/2026 17:40 | 328 | 115.50 |
| 07/27/2026 17:40 | 166 | 115.50 |
| 07/27/2026 17:40 | 6 | 115.50 |
| 07/27/2026 17:40 | 51 | 115.49 |
| 07/27/2026 17:40 | 49 | 115.49 |
| 07/27/2026 17:40 | 1 | 115.49 |
| 07/27/2026 17:40 | 1 | 115.49 |
| 07/27/2026 17:40 | 19 | 115.49 |
| 07/27/2026 17:40 | 13 | 115.49 |
| 07/27/2026 17:40 | 91 | 115.49 |
| 07/27/2026 17:40 | 9 | 115.49 |
| 07/27/2026 17:40 | 2 | 115.49 |
| 07/27/2026 17:40 | 100 | 115.49 |
| 07/27/2026 17:40 | 125 | 115.48 |
| 07/27/2026 17:40 | 100 | 115.45 |
| 07/27/2026 17:40 | 84 | 115.46 |
| 07/27/2026 17:40 | 16 | 115.46 |
| 07/27/2026 17:40 | 84 | 115.43 |
| 07/27/2026 17:40 | 16 | 115.43 |
| 07/27/2026 17:39 | 1 | 115.39 |
| 07/27/2026 17:39 | 1 | 115.38 |
| 07/27/2026 17:39 | 25 | 115.33 |
| 07/27/2026 17:39 | 25 | 115.33 |
| 07/27/2026 17:39 | 25 | 115.33 |
| 07/27/2026 17:38 | 4 | 115.33 |
| 07/27/2026 17:38 | 4 | 115.33 |
| 07/27/2026 17:38 | 1 | 115.37 |
| 07/27/2026 17:38 | 1 | 115.36 |
| 07/27/2026 17:38 | 39 | 115.35 |
| 07/27/2026 17:38 | 1 | 115.34 |
| 07/27/2026 17:38 | 1 | 115.34 |
| 07/27/2026 17:38 | 1 | 115.34 |
| 07/27/2026 17:38 | 2 | 115.34 |
| 07/27/2026 17:38 | 1 | 115.34 |
| 07/27/2026 17:37 | 68 | 115.30 |
| 07/27/2026 17:33 | 1 | 115.24 |
| 07/27/2026 17:33 | 6 | 115.24 |
| 07/27/2026 17:33 | 1 | 115.24 |
| 07/27/2026 17:33 | 1 | 115.24 |
| 07/27/2026 17:33 | 1 | 115.24 |
| 07/27/2026 17:33 | 1 | 115.20 |
| 07/27/2026 17:28 | 100 | 115.20 |
| 07/27/2026 17:28 | 1 | 115.17 |
| 07/27/2026 17:28 | 1 | 115.17 |
| 07/27/2026 17:28 | 2 | 115.17 |
| 07/27/2026 17:28 | 2 | 115.17 |
| 07/27/2026 17:25 | 2 | 115.01 |
| 07/27/2026 17:25 | 10 | 114.98 |
| 07/27/2026 17:25 | 20 | 114.99 |
| 07/27/2026 17:25 | 31 | 115.00 |
| 07/27/2026 17:25 | 69 | 115.00 |
| 07/27/2026 17:25 | 1 | 115.00 |
| 07/27/2026 17:25 | 23 | 115.00 |
| 07/27/2026 17:25 | 77 | 115.00 |
| 07/27/2026 17:25 | 34 | 115.01 |
| 07/27/2026 17:25 | 27 | 115.01 |
| 07/27/2026 17:25 | 22 | 115.01 |
| 07/27/2026 17:19 | 1 | 115.065 |
| 07/27/2026 17:19 | 13 | 115.04 |
| 07/27/2026 17:19 | 100 | 115.06 |
| 07/27/2026 17:19 | 25 | 115.07 |
| 07/27/2026 17:19 | 2 | 115.07 |
| 07/27/2026 17:19 | 129 | 115.07 |
| 07/27/2026 17:19 | 54 | 115.07 |
| 07/27/2026 17:19 | 17 | 115.07 |
| 07/27/2026 17:18 | 10 | 115.09 |
| 07/27/2026 17:18 | 35 | 115.13 |
| 07/27/2026 17:18 | 4 | 115.13 |
| 07/27/2026 17:18 | 100 | 115.13 |
| 07/27/2026 17:18 | 77 | 115.14 |
| 07/27/2026 17:17 | 25 | 115.27 |
| 07/27/2026 17:17 | 66 | 115.27 |
| 07/27/2026 17:17 | 19 | 115.32 |
| 07/27/2026 17:17 | 21 | 115.33 |
| 07/27/2026 17:17 | 21 | 115.27 |
| 07/27/2026 17:17 | 33 | 115.22 |
| 07/27/2026 17:17 | 48 | 115.22 |
| 07/27/2026 17:17 | 16 | 115.21 |
| 07/27/2026 17:17 | 16 | 115.21 |
| 07/27/2026 17:17 | 16 | 115.21 |
| 07/27/2026 17:17 | 16 | 115.21 |
| 07/27/2026 17:17 | 16 | 115.22 |
| 07/27/2026 17:17 | 16 | 115.19 |
| 07/27/2026 17:16 | 3 | 115.09 |
| 07/27/2026 17:16 | 1 | 115.07 |
| 07/27/2026 17:16 | 8 | 115.03 |
| 07/27/2026 17:16 | 24 | 114.96 |
| 07/27/2026 17:16 | 83 | 114.94 |
| 07/27/2026 17:16 | 7 | 114.94 |
| 07/27/2026 17:15 | 82 | 114.93 |
| 07/27/2026 17:14 | 10 | 114.94 |
| 07/27/2026 17:14 | 40 | 114.91 |
| 07/27/2026 17:14 | 40 | 114.87 |
| 07/27/2026 17:14 | 60 | 114.87 |
| 07/27/2026 17:14 | 40 | 114.86 |
| 07/27/2026 17:13 | 5 | 114.81 |
| 07/27/2026 17:13 | 4 | 114.78 |
| 07/27/2026 17:13 | 24 | 114.78 |
| 07/27/2026 17:13 | 106 | 114.74 |
| 07/27/2026 17:13 | 94 | 114.74 |
| 07/27/2026 17:13 | 6 | 114.73 |
| 07/27/2026 17:12 | 1 | 114.71 |
| 07/27/2026 17:12 | 5 | 114.71 |
| 07/27/2026 17:12 | 1 | 114.68 |
| 07/27/2026 17:11 | 75 | 114.64 |
| 07/27/2026 17:11 | 19 | 114.64 |
| 07/27/2026 17:11 | 4 | 114.64 |
| 07/27/2026 17:11 | 36 | 114.64 |
| 07/27/2026 17:11 | 6 | 114.61 |
| 07/27/2026 17:11 | 1 | 114.61 |
| 07/27/2026 17:11 | 68 | 114.61 |
| 07/27/2026 17:11 | 32 | 114.61 |
| 07/27/2026 17:11 | 75 | 114.59 |
| 07/27/2026 17:11 | 25 | 114.59 |
| 07/27/2026 17:10 | 6 | 114.52 |
| 07/27/2026 17:10 | 7 | 114.51 |
| 07/27/2026 17:08 | 1 | 114.45 |
| 07/27/2026 17:08 | 20 | 114.40 |
| 07/27/2026 17:07 | 20 | 114.42 |
| 07/27/2026 17:03 | 10 | 114.43 |
| 07/27/2026 17:03 | 90 | 114.43 |
| 07/27/2026 17:03 | 10 | 114.43 |
| 07/27/2026 17:03 | 18 | 114.49 |
| 07/27/2026 17:03 | 82 | 114.49 |
| 07/27/2026 17:03 | 29 | 114.49 |
| 07/27/2026 17:03 | 5 | 114.49 |
| 07/27/2026 17:03 | 80 | 114.49 |
| 07/27/2026 17:03 | 10 | 114.49 |
| 07/27/2026 17:03 | 10 | 114.49 |
| 07/27/2026 17:03 | 100 | 114.52 |
| 07/27/2026 17:03 | 8 | 114.53 |
| 07/27/2026 17:03 | 2 | 114.53 |
| 07/27/2026 17:03 | 9 | 114.55 |
| 07/27/2026 17:03 | 11 | 114.58 |
| 07/27/2026 17:03 | 100 | 114.58 |
| 07/27/2026 17:03 | 50 | 114.61 |
| 07/27/2026 17:03 | 2 | 114.61 |
| 07/27/2026 17:01 | 1 | 114.71 |
| 07/27/2026 17:01 | 6 | 114.70 |
| 07/27/2026 17:01 | 10 | 114.70 |
| 07/27/2026 17:01 | 5 | 114.70 |
| 07/27/2026 17:01 | 34 | 114.70 |
| 07/27/2026 17:01 | 96 | 114.70 |
| 07/27/2026 17:01 | 4 | 114.70 |
| 07/27/2026 17:01 | 2 | 114.69 |
| 07/27/2026 17:00 | 9 | 114.62 |
| 07/27/2026 16:58 | 20 | 114.64 |
| 07/27/2026 16:57 | 10 | 114.62 |
| 07/27/2026 16:57 | 4 | 114.62 |
| 07/27/2026 16:57 | 4 | 114.62 |
| 07/27/2026 16:57 | 1 | 114.62 |
| 07/27/2026 16:56 | 1 | 114.62 |
| 07/27/2026 16:56 | 1 | 114.65 |
| 07/27/2026 16:56 | 10 | 114.68 |
| 07/27/2026 16:55 | 2 | 114.75 |
| 07/27/2026 16:52 | 1 | 114.87 |
| 07/27/2026 16:52 | 16 | 114.87 |
| 07/27/2026 16:52 | 8 | 114.87 |
| 07/27/2026 16:52 | 6 | 114.87 |
| 07/27/2026 16:52 | 24 | 114.87 |
| 07/27/2026 16:52 | 5 | 114.87 |
| 07/27/2026 16:52 | 41 | 114.87 |
| 07/27/2026 16:52 | 59 | 114.87 |
| 07/27/2026 16:51 | 54 | 114.86 |
| 07/27/2026 16:51 | 2 | 114.86 |
| 07/27/2026 16:49 | 1 | 114.78 |
| 07/27/2026 16:49 | 1 | 114.78 |
| 07/27/2026 16:41 | 1 | 115.06 |
| 07/27/2026 16:41 | 1 | 115.05 |
| 07/27/2026 16:40 | 2 | 115.04 |
| 07/27/2026 16:40 | 1 | 115.04 |
| 07/27/2026 16:39 | 100 | 114.94 |
| 07/27/2026 16:39 | 34 | 114.93 |
| 07/27/2026 16:39 | 1 | 114.93 |
| 07/27/2026 16:39 | 1 | 114.92 |
| 07/27/2026 16:38 | 100 | 114.73 |
| 07/27/2026 16:38 | 22 | 114.73 |
| 07/27/2026 16:38 | 8 | 114.73 |
| 07/27/2026 16:38 | 8 | 114.73 |
| 07/27/2026 16:38 | 39 | 114.72 |
| 07/27/2026 16:38 | 23 | 114.72 |
| 07/27/2026 16:38 | 77 | 114.72 |
| 07/27/2026 16:38 | 1 | 114.70 |
| 07/27/2026 16:38 | 19 | 114.70 |
| 07/27/2026 16:38 | 11 | 114.70 |
| 07/27/2026 16:38 | 30 | 114.69 |
| 07/27/2026 16:38 | 70 | 114.69 |
| 07/27/2026 16:38 | 100 | 114.67 |
| 07/27/2026 16:38 | 100 | 114.69 |
| 07/27/2026 16:38 | 70 | 114.70 |
| 07/27/2026 16:38 | 30 | 114.69 |
| 07/27/2026 16:38 | 95 | 114.69 |
| 07/27/2026 16:38 | 100 | 114.68 |
| 07/27/2026 16:38 | 100 | 114.66 |
| 07/27/2026 16:38 | 100 | 114.64 |
| 07/27/2026 16:38 | 100 | 114.62 |
| 07/27/2026 16:38 | 5 | 114.50 |
| 07/27/2026 16:35 | 29 | 114.51 |
| 07/27/2026 16:35 | 7 | 114.51 |
| 07/27/2026 16:35 | 1 | 114.51 |
| 07/27/2026 16:35 | 1 | 114.51 |
| 07/27/2026 16:35 | 96 | 114.51 |
| 07/27/2026 16:35 | 4 | 114.51 |
| 07/27/2026 16:35 | 1 | 114.51 |
| 07/27/2026 16:35 | 1 | 114.50 |
| 07/27/2026 16:35 | 1 | 114.50 |
| 07/27/2026 16:35 | 96 | 114.49 |
| 07/27/2026 16:35 | 2 | 114.49 |
| 07/27/2026 16:35 | 2 | 114.49 |
| 07/27/2026 16:35 | 25 | 114.46 |
| 07/27/2026 16:34 | 1 | 114.31 |
| 07/27/2026 16:30 | 5 | 114.265 |
| 07/27/2026 16:29 | 13 | 114.27 |
| 07/27/2026 16:25 | 35 | 114.49 |
| 07/27/2026 16:25 | 21 | 114.39 |
| 07/27/2026 16:25 | 79 | 114.39 |
| 07/27/2026 16:25 | 6 | 114.37 |
| 07/27/2026 16:24 | 13 | 114.35 |
| 07/27/2026 16:24 | 19 | 114.37 |
| 07/27/2026 16:23 | 20 | 114.21 |
| 07/27/2026 16:23 | 2 | 114.24 |
| 07/27/2026 16:23 | 6 | 114.24 |
| 07/27/2026 16:23 | 9 | 114.24 |
| 07/27/2026 16:23 | 3 | 114.24 |
| 07/27/2026 16:23 | 20 | 114.22 |
| 07/27/2026 16:22 | 20 | 114.08 |
| 07/27/2026 16:20 | 70 | 113.94 |
| 07/27/2026 16:20 | 5 | 114.075 |
| 07/27/2026 16:20 | 2 | 114.075 |
| 07/27/2026 16:20 | 2 | 114.075 |
| 07/27/2026 16:18 | 17 | 114.075 |
| 07/27/2026 16:16 | 5 | 114.06 |
| 07/27/2026 16:16 | 1 | 114.17 |
| 07/27/2026 16:15 | 4 | 113.93 |
| 07/27/2026 16:15 | 100 | 114.07 |
| 07/27/2026 16:15 | 22 | 114.07 |
| 07/27/2026 16:15 | 2 | 114.10 |
| 07/27/2026 16:14 | 6 | 114.14 |
| 07/27/2026 16:13 | 1 | 114.185 |
| 07/27/2026 16:12 | 100 | 114.11 |
| 07/27/2026 16:12 | 23 | 114.155 |
| 07/27/2026 16:12 | 145 | 114.11 |
| 07/27/2026 16:12 | 100 | 114.11 |
| 07/27/2026 16:12 | 100 | 114.11 |
| 07/27/2026 16:12 | 100 | 114.12 |
| 07/27/2026 16:10 | 100 | 114.05 |
| 07/27/2026 16:10 | 39 | 113.99 |
| 07/27/2026 16:10 | 61 | 113.99 |
| 07/27/2026 16:10 | 39 | 113.99 |
| 07/27/2026 16:10 | 61 | 113.99 |
| 07/27/2026 16:10 | 100 | 113.99 |
| 07/27/2026 16:10 | 100 | 113.98 |
| 07/27/2026 16:09 | 1 | 113.95 |
| 07/27/2026 16:08 | 11 | 113.76 |
| 07/27/2026 16:07 | 100 | 113.76 |
| 07/27/2026 16:06 | 100 | 113.75 |
| 07/27/2026 16:06 | 5 | 113.74 |
| 07/27/2026 16:06 | 100 | 113.67 |
| 07/27/2026 16:06 | 1 | 113.73 |
| 07/27/2026 16:06 | 100 | 113.73 |
| 07/27/2026 16:06 | 2 | 113.73 |
| 07/27/2026 16:06 | 98 | 113.73 |
| 07/27/2026 16:06 | 1 | 113.72 |
| 07/27/2026 16:06 | 2 | 113.72 |
| 07/27/2026 16:06 | 100 | 113.62 |
| 07/27/2026 16:06 | 4 | 113.49 |
| 07/27/2026 16:06 | 4 | 113.47 |
| 07/27/2026 16:05 | 5 | 113.46 |
| 07/27/2026 16:05 | 2 | 113.46 |
| 07/27/2026 16:05 | 9 | 113.46 |
| 07/27/2026 16:05 | 25 | 113.46 |
| 07/27/2026 16:05 | 25 | 113.46 |
| 07/27/2026 16:05 | 25 | 113.46 |
| 07/27/2026 16:05 | 25 | 113.46 |
| 07/27/2026 16:05 | 12 | 113.46 |
| 07/27/2026 16:04 | 12 | 113.46 |
| 07/27/2026 16:04 | 9 | 113.46 |
| 07/27/2026 16:03 | 3 | 113.27 |
| 07/27/2026 16:03 | 22 | 113.24 |
| 07/27/2026 16:00 | 3 | 113.28 |
| 07/27/2026 16:00 | 1 | 113.29 |
| 07/27/2026 15:59 | 8 | 113.46 |
| 07/27/2026 15:57 | 1 | 113.46 |
| 07/27/2026 15:55 | 65 | 113.46 |
| 07/27/2026 15:54 | 23 | 113.46 |
| 07/27/2026 15:54 | 2 | 113.46 |
| 07/27/2026 15:54 | 8 | 113.41 |
| 07/27/2026 15:53 | 98 | 113.20 |
| 07/27/2026 15:53 | 100 | 113.21 |
| 07/27/2026 15:53 | 100 | 113.23 |
| 07/27/2026 15:53 | 50 | 113.25 |
| 07/27/2026 15:53 | 3 | 113.31 |
| 07/27/2026 15:53 | 50 | 113.25 |
| 07/27/2026 15:53 | 100 | 113.30 |
| 07/27/2026 15:53 | 3 | 113.32 |
| 07/27/2026 15:50 | 2 | 113.38 |
| 07/27/2026 15:50 | 1 | 113.51 |
| 07/27/2026 15:50 | 1 | 113.51 |
| 07/27/2026 15:46 | 1 | 113.28 |
| 07/27/2026 15:44 | 3 | 113.52 |
| 07/27/2026 15:44 | 100 | 113.53 |
| 07/27/2026 15:44 | 2 | 113.55 |
| 07/27/2026 15:44 | 3 | 113.55 |
| 07/27/2026 15:44 | 7 | 113.68 |
| 07/27/2026 15:42 | 3 | 113.61 |
| 07/27/2026 15:42 | 100 | 113.52 |
| 07/27/2026 15:42 | 3 | 113.67 |
| 07/27/2026 15:42 | 1 | 113.67 |
| 07/27/2026 15:38 | 10 | 113.525 |
| 07/27/2026 15:37 | 4 | 113.525 |
| 07/27/2026 15:37 | 4 | 113.525 |
| 07/27/2026 15:37 | 2 | 113.525 |
| 07/27/2026 15:34 | 5 | 113.69 |
| 07/27/2026 15:30 | 90 | 113.765 |
| 07/27/2026 15:30 | 25 | 114.34 |
| 07/27/2026 15:30 | 25 | 114.34 |
| 07/27/2026 15:30 | 25 | 114.34 |
| 07/27/2026 15:30 | 25 | 114.34 |
| 07/27/2026 15:30 | 25 | 114.34 |
| 07/27/2026 15:30 | 25 | 114.34 |
| 07/27/2026 15:30 | 25 | 114.34 |
| 07/27/2026 15:30 | 25 | 114.34 |
| 07/27/2026 15:30 | 100 | 114.34 |
| 07/27/2026 15:30 | 1 | 113.34 |
| 07/27/2026 15:30 | 1 | 113.26 |
| 07/27/2026 15:30 | 1 | 113.26 |
| 07/27/2026 15:30 | 1 | 113.26 |
| 07/27/2026 15:30 | 1 | 113.26 |
| 07/27/2026 15:30 | 1 | 113.26 |
| 07/27/2026 15:30 | 1 | 113.26 |
| 07/27/2026 15:30 | 1 | 113.26 |
| 07/27/2026 15:30 | 1 | 113.26 |
| 07/27/2026 15:30 | 1 | 113.26 |
| 07/27/2026 15:30 | 1 | 113.26 |
| 07/27/2026 15:30 | 1 | 113.26 |
| 07/27/2026 15:30 | 1 | 113.26 |
| 07/27/2026 15:30 | 1 | 113.26 |
| 07/27/2026 15:30 | 1 | 113.26 |
| 07/27/2026 15:30 | 1 | 113.26 |
| 07/27/2026 15:30 | 1 | 113.26 |
| 07/27/2026 15:30 | 1 | 113.26 |
| 07/27/2026 15:30 | 1 | 113.26 |
| 07/27/2026 15:30 | 1 | 113.26 |
| 07/27/2026 15:30 | 1 | 113.26 |
| 07/27/2026 15:30 | 1 | 113.26 |
| 07/27/2026 15:30 | 1 | 113.26 |
| 07/27/2026 15:30 | 1 | 113.26 |
| 07/27/2026 15:30 | 1 | 113.26 |
| 07/27/2026 15:30 | 1 | 113.26 |
| 07/27/2026 15:30 | 1 | 113.26 |
| 07/27/2026 15:30 | 1 | 113.26 |
| 07/27/2026 15:30 | 1 | 113.26 |
| 07/27/2026 15:30 | 1 | 113.26 |
| 07/27/2026 15:30 | 1 | 113.26 |
| 07/27/2026 15:30 | 1 | 113.26 |
| 07/27/2026 15:30 | 1 | 113.26 |
| 07/27/2026 15:30 | 1 | 113.26 |
| 07/27/2026 15:30 | 1 | 113.26 |
| 07/27/2026 15:30 | 1 | 113.26 |
| 07/27/2026 15:30 | 1 | 113.26 |
| 07/27/2026 15:30 | 1 | 113.26 |
| 07/27/2026 15:30 | 1 | 113.26 |
| 07/27/2026 15:30 | 1 | 113.26 |
| 07/27/2026 15:30 | 1 | 113.26 |
| 07/27/2026 15:30 | 1 | 113.26 |
| 07/27/2026 15:30 | 1 | 113.26 |
| 07/27/2026 15:30 | 1 | 113.26 |
| 07/27/2026 15:30 | 1 | 113.26 |
| 07/27/2026 15:30 | 1 | 113.26 |
| 07/27/2026 15:30 | 1 | 113.26 |
| 07/27/2026 15:30 | 1 | 113.26 |
| 07/27/2026 15:30 | 1 | 113.26 |
| 07/27/2026 15:30 | 1 | 113.26 |
| 07/27/2026 15:30 | 1 | 113.26 |
| 07/27/2026 15:30 | 1 | 113.26 |
| 07/27/2026 15:30 | 1 | 113.26 |
| 07/27/2026 15:30 | 1 | 113.26 |
| 07/27/2026 15:30 | 1 | 113.26 |
| 07/27/2026 15:30 | 1 | 113.26 |
| 07/27/2026 15:30 | 1 | 113.26 |
| 07/27/2026 15:30 | 1 | 113.26 |
| 07/27/2026 15:30 | 1 | 113.26 |
| 07/27/2026 15:30 | 1 | 113.26 |
| 07/27/2026 15:30 | 1 | 113.26 |
| 07/27/2026 15:30 | 1 | 113.26 |
| 07/27/2026 15:30 | 1 | 113.26 |
| 07/27/2026 15:30 | 1 | 113.26 |
| 07/27/2026 15:30 | 1 | 113.26 |
| 07/27/2026 15:30 | 1 | 113.26 |
| 07/27/2026 15:30 | 1 | 113.26 |
| 07/27/2026 15:30 | 1 | 113.26 |
| 07/27/2026 15:30 | 1 | 113.26 |
| 07/27/2026 15:30 | 1 | 113.26 |
| 07/27/2026 15:30 | 1 | 113.26 |
| 07/27/2026 15:30 | 1 | 113.26 |
| 07/27/2026 15:30 | 1 | 113.26 |
| 07/27/2026 15:30 | 1 | 113.26 |
| 07/27/2026 15:30 | 1 | 113.26 |
| 07/27/2026 15:30 | 1 | 113.26 |
| 07/27/2026 15:30 | 1 | 113.26 |
| 07/27/2026 15:30 | 1 | 113.26 |
| 07/27/2026 15:30 | 1 | 113.26 |
| 07/27/2026 15:30 | 1 | 113.26 |
| 07/27/2026 15:30 | 1 | 113.26 |
| 07/27/2026 15:30 | 1 | 113.26 |
| 07/27/2026 15:30 | 1 | 113.26 |
| 07/27/2026 15:30 | 1 | 113.26 |
| 07/27/2026 15:30 | 1 | 113.26 |
| 07/27/2026 15:30 | 1 | 113.26 |
| 07/27/2026 15:30 | 1 | 113.26 |
| 07/27/2026 15:30 | 1 | 113.26 |
| 07/27/2026 15:30 | 1 | 113.26 |
| 07/27/2026 15:30 | 1 | 113.26 |
| 07/27/2026 15:30 | 1 | 113.26 |
| 07/27/2026 15:30 | 1 | 113.26 |
| 07/27/2026 15:30 | 1 | 113.26 |
| 07/27/2026 15:30 | 1 | 113.26 |
| 07/27/2026 15:30 | 1 | 113.26 |
| 07/27/2026 15:30 | 1 | 113.26 |
| 07/27/2026 15:30 | 1 | 113.26 |
| 07/27/2026 15:30 | 1 | 113.26 |
| 07/27/2026 15:30 | 1 | 113.26 |
| 07/27/2026 15:30 | 1 | 113.26 |
| 07/27/2026 15:30 | 1 | 113.26 |
| 07/27/2026 15:30 | 1 | 113.26 |
| 07/27/2026 15:30 | 1 | 113.26 |
| 07/27/2026 15:30 | 1 | 113.26 |
| 07/27/2026 15:30 | 1 | 113.26 |
| 07/27/2026 15:30 | 1 | 113.26 |
| 07/27/2026 15:30 | 1 | 113.26 |
| 07/27/2026 15:30 | 1 | 113.26 |
| 07/27/2026 15:30 | 1 | 113.26 |
| 07/27/2026 15:30 | 1 | 113.26 |
| 07/27/2026 15:30 | 1 | 113.26 |
| 07/27/2026 15:30 | 1 | 113.26 |
| 07/27/2026 15:30 | 1 | 113.26 |
| 07/27/2026 15:30 | 1 | 113.26 |
| 07/27/2026 15:30 | 1 | 113.26 |
| 07/27/2026 15:30 | 1 | 113.26 |
| 07/27/2026 15:30 | 1 | 113.26 |
| 07/27/2026 15:30 | 1 | 113.26 |
| 07/27/2026 15:30 | 1 | 113.26 |
| 07/27/2026 15:30 | 1 | 113.26 |
| 07/27/2026 15:30 | 1 | 113.26 |
| 07/27/2026 15:30 | 1 | 113.26 |
| 07/27/2026 15:30 | 1 | 113.26 |
| 07/27/2026 15:30 | 1 | 113.26 |
| 07/27/2026 15:30 | 1 | 113.26 |
| 07/27/2026 15:30 | 1 | 113.26 |
| 07/27/2026 15:30 | 1 | 113.26 |
| 07/27/2026 15:30 | 1 | 113.26 |
| 07/27/2026 15:30 | 1 | 113.26 |
| 07/27/2026 15:30 | 1 | 113.26 |
| 07/27/2026 15:30 | 1 | 113.26 |
| 07/27/2026 15:30 | 1 | 113.26 |
| 07/27/2026 15:30 | 1 | 113.26 |
| 07/27/2026 15:30 | 1 | 113.26 |
| 07/27/2026 15:30 | 1 | 113.26 |
| 07/27/2026 15:30 | 1 | 113.26 |
| 07/27/2026 15:30 | 1 | 113.26 |
| 07/27/2026 15:30 | 1 | 113.26 |
| 07/27/2026 15:30 | 1 | 113.26 |
| 07/27/2026 15:30 | 1 | 113.26 |
| 07/27/2026 15:30 | 1 | 113.26 |
| 07/27/2026 15:30 | 1 | 113.26 |
| 07/27/2026 15:30 | 1 | 113.26 |
| 07/27/2026 15:30 | 1 | 113.26 |
| 07/27/2026 15:30 | 1 | 113.26 |
| 07/27/2026 15:30 | 1 | 113.26 |
| 07/27/2026 15:30 | 1 | 113.26 |
| 07/27/2026 15:30 | 1 | 113.26 |
| 07/27/2026 15:30 | 1 | 113.26 |
| 07/27/2026 15:30 | 1 | 113.26 |
| 07/27/2026 15:30 | 1 | 113.26 |
| 07/27/2026 15:30 | 1 | 113.26 |
| 07/27/2026 15:30 | 1 | 113.26 |
| 07/27/2026 15:30 | 1 | 113.26 |
| 07/27/2026 15:30 | 1 | 113.26 |
| 07/27/2026 15:30 | 1 | 113.26 |
| 07/27/2026 15:30 | 1 | 113.26 |
| 07/27/2026 15:30 | 1 | 113.26 |
| 07/27/2026 15:30 | 1 | 113.26 |
| 07/27/2026 15:30 | 1 | 113.26 |
| 07/27/2026 15:30 | 1 | 113.26 |
| 07/27/2026 15:30 | 1 | 113.26 |
| 07/27/2026 15:30 | 1 | 113.26 |
| 07/27/2026 15:30 | 1 | 113.26 |
| 07/27/2026 15:30 | 1 | 113.26 |
| 07/27/2026 15:30 | 1 | 113.26 |
| 07/27/2026 15:30 | 1 | 113.26 |
| 07/27/2026 15:30 | 1 | 113.26 |
| 07/27/2026 15:30 | 1 | 113.26 |
| 07/27/2026 15:30 | 1 | 113.26 |
| 07/27/2026 15:30 | 1 | 113.26 |
| 07/27/2026 15:30 | 1 | 113.26 |
| 07/27/2026 15:30 | 1 | 113.26 |
| 07/27/2026 15:30 | 1 | 113.26 |
| 07/27/2026 15:30 | 1 | 113.26 |
| 07/27/2026 15:30 | 1 | 113.26 |
| 07/27/2026 15:30 | 1 | 113.26 |
| 07/27/2026 15:30 | 1 | 113.26 |
| 07/27/2026 15:30 | 1 | 113.26 |
| 07/27/2026 15:30 | 1 | 113.26 |
| 07/27/2026 15:30 | 1 | 113.26 |
| 07/27/2026 15:30 | 1 | 113.26 |
| 07/27/2026 15:30 | 1 | 113.26 |
| 07/27/2026 15:30 | 1 | 113.26 |
| 07/27/2026 15:30 | 1 | 113.26 |
| 07/27/2026 15:30 | 1 | 113.26 |
| 07/27/2026 15:30 | 1 | 113.26 |
| 07/27/2026 15:30 | 1 | 113.26 |
| 07/27/2026 15:30 | 1 | 113.26 |
| 07/27/2026 15:30 | 1 | 113.26 |
| 07/27/2026 15:30 | 1 | 113.26 |
| 07/27/2026 15:30 | 1 | 113.26 |
| 07/27/2026 15:30 | 1 | 113.26 |
| 07/27/2026 15:30 | 1 | 113.26 |
| 07/27/2026 15:30 | 1 | 113.26 |
| 07/27/2026 15:30 | 1 | 113.26 |
| 07/27/2026 15:30 | 1 | 113.26 |
| 07/27/2026 15:30 | 1 | 113.26 |
| 07/27/2026 15:30 | 1 | 113.26 |
| 07/27/2026 15:30 | 1 | 113.26 |
| 07/27/2026 15:30 | 1 | 113.26 |
| 07/27/2026 15:30 | 1 | 113.26 |
| 07/27/2026 15:30 | 1 | 113.26 |
| 07/27/2026 15:30 | 1 | 113.26 |
| 07/27/2026 15:30 | 1 | 113.26 |
| 07/27/2026 15:30 | 1 | 113.26 |
| 07/27/2026 15:30 | 1 | 113.26 |
| 07/27/2026 15:30 | 1 | 113.26 |
| 07/27/2026 15:30 | 1 | 113.26 |
| 07/27/2026 15:30 | 1 | 113.26 |
| 07/27/2026 15:30 | 1 | 113.26 |
| 07/27/2026 15:30 | 1 | 113.26 |
| 07/27/2026 15:30 | 1 | 113.26 |
| 07/27/2026 15:30 | 1 | 113.26 |
| 07/27/2026 15:30 | 1 | 113.26 |
| 07/27/2026 15:30 | 1 | 113.26 |
| 07/27/2026 15:30 | 1 | 113.26 |
| 07/27/2026 15:30 | 1 | 113.26 |
| 07/27/2026 15:30 | 1 | 113.26 |
| 07/27/2026 15:30 | 1 | 113.26 |
| 07/27/2026 15:30 | 1 | 113.26 |
| 07/27/2026 15:30 | 1 | 113.26 |
| 07/27/2026 15:30 | 1 | 113.26 |
| 07/27/2026 15:30 | 1 | 113.26 |
| 07/27/2026 15:30 | 1 | 113.26 |
| 07/27/2026 15:30 | 1 | 113.26 |
| 07/27/2026 15:30 | 1 | 113.26 |
| 07/27/2026 15:30 | 1 | 113.26 |
| 07/27/2026 15:30 | 1 | 113.26 |
| 07/27/2026 15:30 | 1 | 113.26 |
| 07/27/2026 15:30 | 1 | 113.26 |
| 07/27/2026 15:30 | 1 | 113.26 |
| 07/27/2026 15:30 | 1 | 113.26 |
| 07/27/2026 15:30 | 1 | 113.26 |
| 07/27/2026 15:30 | 1 | 113.26 |
| 07/27/2026 15:30 | 1 | 113.26 |
| 07/27/2026 15:30 | 1 | 113.26 |
| 07/27/2026 15:30 | 1 | 113.26 |
| 07/27/2026 15:30 | 1 | 113.26 |
| 07/27/2026 15:30 | 1 | 113.26 |
| 07/27/2026 15:30 | 1 | 113.26 |
| 07/27/2026 15:30 | 1 | 113.26 |
| 07/27/2026 15:30 | 1 | 113.26 |
| 07/27/2026 15:30 | 1 | 113.26 |
| 07/27/2026 15:30 | 1 | 113.26 |
| 07/27/2026 15:30 | 1 | 113.26 |
| 07/27/2026 15:30 | 1 | 113.26 |
| 07/27/2026 15:30 | 1 | 113.26 |
| 07/27/2026 15:30 | 1 | 113.26 |
| 07/27/2026 15:30 | 1 | 113.26 |
| 07/27/2026 15:30 | 50 | 113.26 |
| 07/27/2026 15:30 | 1 | 113.26 |
| 07/27/2026 15:30 | 5069 | 113.34 |
| 07/27/2026 15:30 | 5069 | 113.34 |