Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
124.02
+0.55
(
+0.45% )
|
124.02
|
1,800 |
124.11
|
1,900 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 198070 | 124.02 |
| 09/28/2026 21:59 | 30 | 124.02 |
| 09/28/2026 21:59 | 240 | 124.02 |
| 09/28/2026 21:59 | 200 | 124.08 |
| 09/28/2026 21:59 | 100 | 124.08 |
| 09/28/2026 21:59 | 100 | 123.97 |
| 09/28/2026 21:59 | 50 | 124.09 |
| 09/28/2026 21:59 | 100 | 124.08 |
| 09/28/2026 21:59 | 70 | 123.97 |
| 09/28/2026 21:59 | 100 | 123.98 |
| 09/28/2026 21:59 | 28 | 123.98 |
| 09/28/2026 21:59 | 93 | 123.99 |
| 09/28/2026 21:59 | 7 | 123.99 |
| 09/28/2026 21:59 | 13 | 123.96 |
| 09/28/2026 21:59 | 1292 | 123.96 |
| 09/28/2026 21:59 | 58 | 123.97 |
| 09/28/2026 21:59 | 100 | 123.97 |
| 09/28/2026 21:59 | 100 | 123.97 |
| 09/28/2026 21:59 | 50 | 123.98 |
| 09/28/2026 21:59 | 50 | 123.98 |
| 09/28/2026 21:59 | 50 | 123.98 |
| 09/28/2026 21:59 | 100 | 123.98 |
| 09/28/2026 21:59 | 24 | 124.08 |
| 09/28/2026 21:59 | 41 | 123.98 |
| 09/28/2026 21:59 | 16 | 123.98 |
| 09/28/2026 21:59 | 100 | 123.99 |
| 09/28/2026 21:59 | 49 | 123.98 |
| 09/28/2026 21:59 | 11 | 124.08 |
| 09/28/2026 21:59 | 10 | 123.98 |
| 09/28/2026 21:59 | 11 | 123.99 |
| 09/28/2026 21:59 | 25 | 123.98 |
| 09/28/2026 21:59 | 16 | 124.03 |
| 09/28/2026 21:59 | 86 | 123.96 |
| 09/28/2026 21:59 | 100 | 123.98 |
| 09/28/2026 21:59 | 100 | 124.03 |
| 09/28/2026 21:59 | 83 | 124.03 |
| 09/28/2026 21:59 | 17 | 124.03 |
| 09/28/2026 21:59 | 10 | 124.03 |
| 09/28/2026 21:59 | 37 | 124.03 |
| 09/28/2026 21:59 | 53 | 124.03 |
| 09/28/2026 21:59 | 9 | 123.96 |
| 09/28/2026 21:59 | 100 | 123.97 |
| 09/28/2026 21:59 | 100 | 123.97 |
| 09/28/2026 21:59 | 50 | 123.97 |
| 09/28/2026 21:59 | 50 | 123.97 |
| 09/28/2026 21:59 | 50 | 123.97 |
| 09/28/2026 21:59 | 100 | 123.98 |
| 09/28/2026 21:59 | 100 | 124.03 |
| 09/28/2026 21:59 | 99 | 124.03 |
| 09/28/2026 21:59 | 1 | 124.03 |
| 09/28/2026 21:59 | 6 | 124.04 |
| 09/28/2026 21:59 | 64 | 124.04 |
| 09/28/2026 21:59 | 36 | 124.04 |
| 09/28/2026 21:59 | 21 | 124.13 |
| 09/28/2026 21:59 | 90 | 124.05 |
| 09/28/2026 21:59 | 35 | 124.05 |
| 09/28/2026 21:59 | 46 | 124.11 |
| 09/28/2026 21:59 | 1 | 124.11 |
| 09/28/2026 21:59 | 14 | 124.11 |
| 09/28/2026 21:59 | 41 | 124.07 |
| 09/28/2026 21:59 | 40 | 124.07 |
| 09/28/2026 21:59 | 100 | 124.07 |
| 09/28/2026 21:59 | 1 | 124.13 |
| 09/28/2026 21:59 | 100 | 124.185 |
| 09/28/2026 21:59 | 89 | 124.19 |
| 09/28/2026 21:59 | 3 | 124.19 |
| 09/28/2026 21:59 | 100 | 124.19 |
| 09/28/2026 21:59 | 1 | 124.19 |
| 09/28/2026 21:59 | 1 | 124.19 |
| 09/28/2026 21:59 | 88 | 124.19 |
| 09/28/2026 21:59 | 100 | 124.15 |
| 09/28/2026 21:59 | 100 | 124.15 |
| 09/28/2026 21:59 | 1 | 124.155 |
| 09/28/2026 21:59 | 13 | 124.22 |
| 09/28/2026 21:59 | 100 | 124.19 |
| 09/28/2026 21:59 | 1 | 124.155 |
| 09/28/2026 21:59 | 1 | 124.24 |
| 09/28/2026 21:59 | 1 | 124.24 |
| 09/28/2026 21:59 | 9 | 124.24 |
| 09/28/2026 21:59 | 2 | 124.24 |
| 09/28/2026 21:59 | 20 | 124.24 |
| 09/28/2026 21:59 | 2 | 124.155 |
| 09/28/2026 21:59 | 2 | 124.155 |
| 09/28/2026 21:59 | 8 | 124.24 |
| 09/28/2026 21:59 | 6 | 124.175 |
| 09/28/2026 21:59 | 89 | 124.14 |
| 09/28/2026 21:59 | 11 | 124.14 |
| 09/28/2026 21:59 | 100 | 124.14 |
| 09/28/2026 21:59 | 100 | 124.14 |
| 09/28/2026 21:59 | 100 | 124.14 |
| 09/28/2026 21:59 | 100 | 124.14 |
| 09/28/2026 21:59 | 81 | 124.14 |
| 09/28/2026 21:59 | 17 | 124.14 |
| 09/28/2026 21:59 | 27 | 124.14 |
| 09/28/2026 21:59 | 73 | 124.14 |
| 09/28/2026 21:59 | 2 | 124.14 |
| 09/28/2026 21:59 | 100 | 124.14 |
| 09/28/2026 21:59 | 100 | 124.14 |
| 09/28/2026 21:59 | 100 | 124.14 |
| 09/28/2026 21:59 | 85 | 124.14 |
| 09/28/2026 21:59 | 15 | 124.14 |
| 09/28/2026 21:59 | 5 | 124.14 |
| 09/28/2026 21:59 | 4 | 124.14 |
| 09/28/2026 21:59 | 29 | 124.14 |
| 09/28/2026 21:59 | 39 | 124.14 |
| 09/28/2026 21:59 | 100 | 124.14 |
| 09/28/2026 21:59 | 100 | 124.14 |
| 09/28/2026 21:59 | 2 | 124.14 |
| 09/28/2026 21:59 | 98 | 124.14 |
| 09/28/2026 21:59 | 10 | 124.14 |
| 09/28/2026 21:59 | 100 | 124.14 |
| 09/28/2026 21:59 | 100 | 124.14 |
| 09/28/2026 21:59 | 99 | 124.14 |
| 09/28/2026 21:59 | 1 | 124.14 |
| 09/28/2026 21:59 | 100 | 124.075 |
| 09/28/2026 21:59 | 100 | 124.075 |
| 09/28/2026 21:59 | 100 | 124.075 |
| 09/28/2026 21:59 | 100 | 124.075 |
| 09/28/2026 21:59 | 29 | 124.13 |
| 09/28/2026 21:59 | 2 | 124.12 |
| 09/28/2026 21:59 | 93 | 124.03 |
| 09/28/2026 21:59 | 28 | 124.03 |
| 09/28/2026 21:59 | 100 | 124.075 |
| 09/28/2026 21:59 | 3 | 124.03 |
| 09/28/2026 21:59 | 100 | 124.03 |
| 09/28/2026 21:59 | 49 | 124.03 |
| 09/28/2026 21:59 | 46 | 124.03 |
| 09/28/2026 21:59 | 100 | 124.075 |
| 09/28/2026 21:59 | 100 | 124.06 |
| 09/28/2026 21:59 | 100 | 124.06 |
| 09/28/2026 21:59 | 3 | 124.06 |
| 09/28/2026 21:59 | 200 | 124.06 |
| 09/28/2026 21:59 | 1 | 124.06 |
| 09/28/2026 21:59 | 42 | 124.06 |
| 09/28/2026 21:59 | 3 | 124.06 |
| 09/28/2026 21:59 | 75 | 124.06 |
| 09/28/2026 21:59 | 100 | 124.06 |
| 09/28/2026 21:59 | 2 | 124.06 |
| 09/28/2026 21:59 | 1 | 124.06 |
| 09/28/2026 21:59 | 100 | 124.06 |
| 09/28/2026 21:59 | 4 | 124.035 |
| 09/28/2026 21:59 | 1 | 124.035 |
| 09/28/2026 21:59 | 6 | 124.05 |
| 09/28/2026 21:59 | 1 | 124.02 |
| 09/28/2026 21:59 | 72 | 124.02 |
| 09/28/2026 21:59 | 1 | 124.02 |
| 09/28/2026 21:59 | 32 | 123.975 |
| 09/28/2026 21:59 | 28 | 123.995 |
| 09/28/2026 21:59 | 6 | 123.995 |
| 09/28/2026 21:59 | 30 | 123.995 |
| 09/28/2026 21:59 | 64 | 123.995 |
| 09/28/2026 21:59 | 15 | 124.01 |
| 09/28/2026 21:59 | 29 | 123.95 |
| 09/28/2026 21:59 | 71 | 123.95 |
| 09/28/2026 21:59 | 100 | 123.95 |
| 09/28/2026 21:59 | 2 | 123.95 |
| 09/28/2026 21:59 | 1 | 123.95 |
| 09/28/2026 21:59 | 1 | 123.95 |
| 09/28/2026 21:59 | 2 | 123.95 |
| 09/28/2026 21:59 | 1 | 123.95 |
| 09/28/2026 21:59 | 48 | 123.95 |
| 09/28/2026 21:59 | 1 | 123.95 |
| 09/28/2026 21:59 | 15 | 123.95 |
| 09/28/2026 21:59 | 1 | 123.95 |
| 09/28/2026 21:59 | 8 | 123.95 |
| 09/28/2026 21:59 | 3 | 123.95 |
| 09/28/2026 21:59 | 3 | 123.95 |
| 09/28/2026 21:59 | 35 | 123.95 |
| 09/28/2026 21:59 | 2 | 123.95 |
| 09/28/2026 21:59 | 10 | 123.95 |
| 09/28/2026 21:59 | 1 | 123.95 |
| 09/28/2026 21:59 | 24 | 123.95 |
| 09/28/2026 21:59 | 100 | 123.94 |
| 09/28/2026 21:59 | 100 | 123.88 |
| 09/28/2026 21:59 | 99 | 123.91 |
| 09/28/2026 21:59 | 1 | 123.91 |
| 09/28/2026 21:59 | 74 | 123.87 |
| 09/28/2026 21:59 | 11 | 123.85 |
| 09/28/2026 21:59 | 100 | 123.86 |
| 09/28/2026 21:59 | 100 | 123.87 |
| 09/28/2026 21:59 | 4 | 123.87 |
| 09/28/2026 21:59 | 100 | 123.90 |
| 09/28/2026 21:59 | 76 | 123.90 |
| 09/28/2026 21:59 | 24 | 123.90 |
| 09/28/2026 21:59 | 5 | 123.92 |
| 09/28/2026 21:59 | 30 | 123.92 |
| 09/28/2026 21:59 | 76 | 123.955 |
| 09/28/2026 21:59 | 34 | 123.94 |
| 09/28/2026 21:58 | 29 | 123.93 |
| 09/28/2026 21:58 | 100 | 123.93 |
| 09/28/2026 21:58 | 100 | 123.93 |
| 09/28/2026 21:58 | 1 | 123.93 |
| 09/28/2026 21:58 | 25 | 123.98 |
| 09/28/2026 21:58 | 25 | 123.98 |
| 09/28/2026 21:58 | 25 | 123.98 |
| 09/28/2026 21:58 | 24 | 123.97 |
| 09/28/2026 21:58 | 100 | 123.92 |
| 09/28/2026 21:58 | 100 | 123.92 |
| 09/28/2026 21:58 | 5 | 123.89 |
| 09/28/2026 21:58 | 93 | 123.88 |
| 09/28/2026 21:58 | 67 | 123.88 |
| 09/28/2026 21:58 | 7 | 123.88 |
| 09/28/2026 21:58 | 100 | 123.88 |
| 09/28/2026 21:58 | 100 | 123.88 |
| 09/28/2026 21:58 | 100 | 123.88 |
| 09/28/2026 21:58 | 100 | 123.88 |
| 09/28/2026 21:58 | 4 | 123.88 |
| 09/28/2026 21:58 | 11 | 123.88 |
| 09/28/2026 21:58 | 8 | 123.88 |
| 09/28/2026 21:58 | 3 | 123.88 |
| 09/28/2026 21:58 | 1 | 123.88 |
| 09/28/2026 21:58 | 100 | 123.88 |
| 09/28/2026 21:58 | 1 | 123.88 |
| 09/28/2026 21:58 | 2 | 123.88 |
| 09/28/2026 21:58 | 1 | 123.88 |
| 09/28/2026 21:58 | 2 | 123.88 |
| 09/28/2026 21:58 | 2 | 123.88 |
| 09/28/2026 21:58 | 19 | 123.88 |
| 09/28/2026 21:58 | 100 | 123.88 |
| 09/28/2026 21:58 | 1 | 123.88 |
| 09/28/2026 21:58 | 1 | 123.88 |
| 09/28/2026 21:58 | 100 | 123.88 |
| 09/28/2026 21:58 | 32 | 123.88 |
| 09/28/2026 21:58 | 100 | 123.88 |
| 09/28/2026 21:58 | 100 | 123.88 |
| 09/28/2026 21:58 | 16 | 123.88 |
| 09/28/2026 21:58 | 2 | 123.88 |
| 09/28/2026 21:58 | 100 | 123.88 |
| 09/28/2026 21:58 | 96 | 123.88 |
| 09/28/2026 21:58 | 100 | 123.88 |
| 09/28/2026 21:58 | 30 | 123.88 |
| 09/28/2026 21:58 | 3 | 123.88 |
| 09/28/2026 21:58 | 2 | 123.88 |
| 09/28/2026 21:58 | 2 | 123.88 |
| 09/28/2026 21:58 | 7 | 123.88 |
| 09/28/2026 21:58 | 3 | 123.88 |
| 09/28/2026 21:58 | 7 | 123.88 |
| 09/28/2026 21:58 | 52 | 123.88 |
| 09/28/2026 21:58 | 38 | 123.88 |
| 09/28/2026 21:58 | 100 | 123.88 |
| 09/28/2026 21:58 | 1 | 123.88 |
| 09/28/2026 21:58 | 9 | 123.88 |
| 09/28/2026 21:58 | 15 | 123.88 |
| 09/28/2026 21:58 | 32 | 123.88 |
| 09/28/2026 21:58 | 5 | 123.88 |
| 09/28/2026 21:58 | 20 | 123.88 |
| 09/28/2026 21:58 | 2 | 123.88 |
| 09/28/2026 21:58 | 15 | 123.88 |
| 09/28/2026 21:58 | 76 | 123.88 |
| 09/28/2026 21:58 | 45 | 123.88 |
| 09/28/2026 21:58 | 79 | 123.88 |
| 09/28/2026 21:58 | 100 | 123.88 |
| 09/28/2026 21:58 | 4 | 123.88 |
| 09/28/2026 21:58 | 34 | 123.86 |
| 09/28/2026 21:58 | 100 | 123.85 |
| 09/28/2026 21:58 | 50 | 123.83 |
| 09/28/2026 21:58 | 83 | 123.82 |
| 09/28/2026 21:58 | 17 | 123.82 |
| 09/28/2026 21:58 | 84 | 123.79 |
| 09/28/2026 21:58 | 16 | 123.79 |
| 09/28/2026 21:58 | 200 | 123.79 |
| 09/28/2026 21:58 | 100 | 123.79 |
| 09/28/2026 21:58 | 1 | 123.79 |
| 09/28/2026 21:58 | 1 | 123.79 |
| 09/28/2026 21:58 | 20 | 123.79 |
| 09/28/2026 21:58 | 3 | 123.79 |
| 09/28/2026 21:58 | 400 | 123.79 |
| 09/28/2026 21:58 | 2 | 123.79 |
| 09/28/2026 21:58 | 35 | 123.79 |
| 09/28/2026 21:58 | 54 | 123.79 |
| 09/28/2026 21:58 | 100 | 123.79 |
| 09/28/2026 21:58 | 400 | 123.79 |
| 09/28/2026 21:58 | 1 | 123.79 |
| 09/28/2026 21:58 | 100 | 123.80 |
| 09/28/2026 21:58 | 1 | 123.835 |
| 09/28/2026 21:58 | 49 | 123.80 |
| 09/28/2026 21:58 | 50 | 123.81 |
| 09/28/2026 21:58 | 1 | 123.835 |
| 09/28/2026 21:58 | 1 | 123.835 |
| 09/28/2026 21:58 | 200 | 123.81 |
| 09/28/2026 21:58 | 1 | 123.81 |
| 09/28/2026 21:58 | 4 | 123.81 |
| 09/28/2026 21:58 | 35 | 123.81 |
| 09/28/2026 21:58 | 100 | 123.81 |
| 09/28/2026 21:58 | 1 | 123.82 |
| 09/28/2026 21:58 | 2 | 123.82 |
| 09/28/2026 21:58 | 40 | 123.83 |
| 09/28/2026 21:58 | 300 | 123.84 |
| 09/28/2026 21:58 | 100 | 123.84 |
| 09/28/2026 21:58 | 160 | 123.84 |
| 09/28/2026 21:58 | 100 | 123.84 |
| 09/28/2026 21:58 | 100 | 123.84 |
| 09/28/2026 21:58 | 23 | 123.84 |
| 09/28/2026 21:58 | 100 | 123.84 |
| 09/28/2026 21:58 | 77 | 123.84 |
| 09/28/2026 21:58 | 100 | 123.84 |
| 09/28/2026 21:58 | 100 | 123.84 |
| 09/28/2026 21:58 | 40 | 123.84 |
| 09/28/2026 21:58 | 2 | 123.84 |
| 09/28/2026 21:58 | 8 | 123.84 |
| 09/28/2026 21:58 | 300 | 123.84 |
| 09/28/2026 21:58 | 5 | 123.84 |
| 09/28/2026 21:58 | 100 | 123.84 |
| 09/28/2026 21:58 | 10 | 123.84 |
| 09/28/2026 21:58 | 300 | 123.84 |
| 09/28/2026 21:58 | 137 | 123.84 |
| 09/28/2026 21:58 | 3 | 123.84 |
| 09/28/2026 21:58 | 54 | 123.84 |
| 09/28/2026 21:58 | 100 | 123.84 |
| 09/28/2026 21:58 | 100 | 123.84 |
| 09/28/2026 21:58 | 100 | 123.84 |
| 09/28/2026 21:58 | 100 | 123.84 |
| 09/28/2026 21:58 | 53 | 123.84 |
| 09/28/2026 21:58 | 40 | 123.84 |
| 09/28/2026 21:58 | 179 | 123.85 |
| 09/28/2026 21:58 | 7 | 123.84 |
| 09/28/2026 21:58 | 26 | 123.875 |
| 09/28/2026 21:58 | 50 | 123.875 |
| 09/28/2026 21:58 | 24 | 123.875 |
| 09/28/2026 21:58 | 200 | 123.875 |
| 09/28/2026 21:58 | 86 | 123.85 |
| 09/28/2026 21:58 | 1000 | 123.85 |
| 09/28/2026 21:58 | 2 | 123.85 |
| 09/28/2026 21:58 | 28 | 123.85 |
| 09/28/2026 21:58 | 100 | 123.85 |
| 09/28/2026 21:58 | 3 | 123.86 |
| 09/28/2026 21:58 | 2 | 123.88 |
| 09/28/2026 21:58 | 2 | 123.88 |
| 09/28/2026 21:58 | 34 | 123.88 |
| 09/28/2026 21:58 | 7 | 123.88 |
| 09/28/2026 21:58 | 35 | 123.88 |
| 09/28/2026 21:58 | 1 | 123.88 |
| 09/28/2026 21:58 | 20 | 123.88 |
| 09/28/2026 21:58 | 18 | 123.88 |
| 09/28/2026 21:58 | 4 | 123.88 |
| 09/28/2026 21:58 | 34 | 123.88 |
| 09/28/2026 21:58 | 5 | 123.88 |
| 09/28/2026 21:58 | 72 | 123.88 |
| 09/28/2026 21:58 | 100 | 123.88 |
| 09/28/2026 21:58 | 67 | 123.88 |
| 09/28/2026 21:58 | 35 | 123.88 |
| 09/28/2026 21:58 | 2 | 123.88 |
| 09/28/2026 21:58 | 24 | 123.90 |
| 09/28/2026 21:58 | 2 | 123.90 |
| 09/28/2026 21:58 | 20 | 123.90 |
| 09/28/2026 21:58 | 7 | 123.90 |
| 09/28/2026 21:58 | 35 | 123.90 |
| 09/28/2026 21:58 | 9 | 123.90 |
| 09/28/2026 21:58 | 1 | 123.90 |
| 09/28/2026 21:58 | 33 | 123.90 |
| 09/28/2026 21:58 | 28 | 123.90 |
| 09/28/2026 21:58 | 10 | 123.90 |
| 09/28/2026 21:58 | 7 | 123.90 |
| 09/28/2026 21:58 | 29 | 123.93 |
| 09/28/2026 21:58 | 1 | 123.93 |
| 09/28/2026 21:58 | 17 | 123.93 |
| 09/28/2026 21:58 | 7 | 123.93 |
| 09/28/2026 21:58 | 67 | 123.90 |
| 09/28/2026 21:58 | 1 | 123.915 |
| 09/28/2026 21:58 | 31 | 123.93 |
| 09/28/2026 21:58 | 100 | 123.90 |
| 09/28/2026 21:58 | 800 | 123.90 |
| 09/28/2026 21:58 | 70 | 123.90 |
| 09/28/2026 21:58 | 1 | 123.90 |
| 09/28/2026 21:58 | 32 | 123.93 |
| 09/28/2026 21:58 | 13 | 123.94 |
| 09/28/2026 21:58 | 2 | 123.93 |
| 09/28/2026 21:58 | 83 | 123.95 |
| 09/28/2026 21:58 | 10 | 123.95 |
| 09/28/2026 21:58 | 35 | 123.93 |
| 09/28/2026 21:57 | 100 | 123.93 |
| 09/28/2026 21:57 | 1 | 123.93 |
| 09/28/2026 21:57 | 80 | 123.93 |
| 09/28/2026 21:57 | 4 | 123.93 |
| 09/28/2026 21:57 | 5 | 123.92 |
| 09/28/2026 21:57 | 5 | 123.92 |
| 09/28/2026 21:57 | 5 | 123.92 |
| 09/28/2026 21:57 | 1 | 123.92 |
| 09/28/2026 21:57 | 1 | 123.92 |
| 09/28/2026 21:57 | 1 | 123.92 |
| 09/28/2026 21:57 | 1 | 123.92 |
| 09/28/2026 21:57 | 4 | 123.92 |
| 09/28/2026 21:57 | 4 | 123.92 |
| 09/28/2026 21:57 | 32 | 123.92 |
| 09/28/2026 21:57 | 2 | 123.92 |
| 09/28/2026 21:57 | 2 | 123.92 |
| 09/28/2026 21:57 | 2 | 123.92 |
| 09/28/2026 21:57 | 2 | 123.92 |
| 09/28/2026 21:57 | 4 | 123.92 |
| 09/28/2026 21:57 | 1 | 123.92 |
| 09/28/2026 21:57 | 1 | 123.92 |
| 09/28/2026 21:57 | 1 | 123.92 |
| 09/28/2026 21:57 | 1 | 123.92 |
| 09/28/2026 21:57 | 18 | 123.90 |
| 09/28/2026 21:57 | 100 | 123.90 |
| 09/28/2026 21:57 | 1 | 123.93 |
| 09/28/2026 21:57 | 100 | 123.93 |
| 09/28/2026 21:57 | 10 | 123.93 |
| 09/28/2026 21:57 | 32 | 123.93 |
| 09/28/2026 21:57 | 50 | 123.93 |
| 09/28/2026 21:57 | 100 | 123.93 |
| 09/28/2026 21:57 | 100 | 123.93 |
| 09/28/2026 21:57 | 80 | 123.93 |
| 09/28/2026 21:57 | 73 | 123.93 |
| 09/28/2026 21:57 | 1 | 123.89 |
| 09/28/2026 21:57 | 84 | 123.89 |
| 09/28/2026 21:57 | 1 | 123.87 |
| 09/28/2026 21:57 | 30 | 123.91 |
| 09/28/2026 21:57 | 28 | 123.91 |
| 09/28/2026 21:57 | 42 | 123.91 |
| 09/28/2026 21:57 | 317 | 123.92 |
| 09/28/2026 21:57 | 683 | 123.92 |
| 09/28/2026 21:57 | 56 | 123.92 |
| 09/28/2026 21:57 | 22 | 123.92 |
| 09/28/2026 21:57 | 20 | 123.92 |
| 09/28/2026 21:57 | 100 | 123.92 |
| 09/28/2026 21:57 | 20 | 123.92 |
| 09/28/2026 21:57 | 100 | 123.93 |
| 09/28/2026 21:57 | 200 | 123.93 |
| 09/28/2026 21:57 | 17 | 123.93 |
| 09/28/2026 21:57 | 1 | 123.93 |
| 09/28/2026 21:57 | 2 | 123.95 |
| 09/28/2026 21:57 | 40 | 123.95 |
| 09/28/2026 21:57 | 61 | 123.96 |
| 09/28/2026 21:57 | 20 | 123.96 |
| 09/28/2026 21:57 | 4 | 123.97 |
| 09/28/2026 21:57 | 100 | 123.97 |
| 09/28/2026 21:57 | 1 | 123.99 |
| 09/28/2026 21:57 | 1 | 123.99 |
| 09/28/2026 21:57 | 19 | 123.98 |
| 09/28/2026 21:57 | 1 | 123.98 |
| 09/28/2026 21:56 | 25 | 123.98 |
| 09/28/2026 21:56 | 25 | 123.99 |
| 09/28/2026 21:56 | 1 | 124.02 |
| 09/28/2026 21:56 | 10 | 124.03 |
| 09/28/2026 21:56 | 100 | 124.04 |
| 09/28/2026 21:56 | 7 | 124.06 |
| 09/28/2026 21:56 | 200 | 124.085 |
| 09/28/2026 21:56 | 4 | 124.07 |
| 09/28/2026 21:56 | 100 | 124.10 |
| 09/28/2026 21:56 | 100 | 124.12 |
| 09/28/2026 21:56 | 100 | 124.11 |
| 09/28/2026 21:56 | 200 | 124.11 |
| 09/28/2026 21:56 | 600 | 124.11 |
| 09/28/2026 21:56 | 100 | 124.12 |
| 09/28/2026 21:56 | 100 | 124.12 |
| 09/28/2026 21:56 | 100 | 124.135 |
| 09/28/2026 21:56 | 2 | 124.135 |
| 09/28/2026 21:56 | 1 | 124.135 |
| 09/28/2026 21:56 | 14 | 124.14 |
| 09/28/2026 21:55 | 15 | 124.11 |
| 09/28/2026 21:55 | 73 | 124.11 |
| 09/28/2026 21:55 | 93 | 124.10 |
| 09/28/2026 21:55 | 7 | 124.10 |
| 09/28/2026 21:55 | 100 | 124.11 |
| 09/28/2026 21:55 | 1 | 124.12 |
| 09/28/2026 21:55 | 65 | 124.12 |
| 09/28/2026 21:55 | 20 | 124.12 |
| 09/28/2026 21:55 | 3 | 124.12 |
| 09/28/2026 21:55 | 12 | 124.12 |
| 09/28/2026 21:55 | 100 | 124.14 |
| 09/28/2026 21:55 | 183 | 124.13 |
| 09/28/2026 21:55 | 17 | 124.13 |
| 09/28/2026 21:55 | 100 | 124.19 |
| 09/28/2026 21:55 | 16 | 124.15 |
| 09/28/2026 21:55 | 7 | 124.16 |
| 09/28/2026 21:55 | 100 | 124.16 |
| 09/28/2026 21:55 | 5 | 124.21 |
| 09/28/2026 21:55 | 100 | 124.23 |
| 09/28/2026 21:55 | 100 | 124.23 |
| 09/28/2026 21:55 | 100 | 124.25 |
| 09/28/2026 21:55 | 100 | 124.26 |
| 09/28/2026 21:55 | 100 | 124.26 |
| 09/28/2026 21:55 | 600 | 124.26 |
| 09/28/2026 21:55 | 4 | 124.26 |
| 09/28/2026 21:55 | 98 | 124.26 |
| 09/28/2026 21:55 | 2 | 124.26 |
| 09/28/2026 21:55 | 25 | 124.29 |
| 09/28/2026 21:54 | 1 | 124.34 |
| 09/28/2026 21:54 | 25 | 124.38 |
| 09/28/2026 21:54 | 20 | 124.35 |
| 09/28/2026 21:54 | 100 | 124.33 |
| 09/28/2026 21:54 | 1 | 124.26 |
| 09/28/2026 21:54 | 24 | 124.23 |
| 09/28/2026 21:54 | 100 | 124.23 |
| 09/28/2026 21:54 | 100 | 124.23 |
| 09/28/2026 21:54 | 200 | 124.23 |
| 09/28/2026 21:54 | 80 | 124.23 |
| 09/28/2026 21:54 | 100 | 124.20 |
| 09/28/2026 21:54 | 100 | 124.20 |
| 09/28/2026 21:54 | 100 | 124.20 |
| 09/28/2026 21:54 | 27 | 124.115 |
| 09/28/2026 21:54 | 100 | 124.04 |
| 09/28/2026 21:54 | 2 | 124.04 |
| 09/28/2026 21:54 | 98 | 124.04 |
| 09/28/2026 21:54 | 7 | 124.04 |
| 09/28/2026 21:54 | 1 | 124.04 |
| 09/28/2026 21:54 | 73 | 124.04 |
| 09/28/2026 21:54 | 100 | 124.04 |
| 09/28/2026 21:54 | 1 | 124.01 |
| 09/28/2026 21:54 | 15 | 124.02 |
| 09/28/2026 21:54 | 5 | 124.04 |
| 09/28/2026 21:54 | 11 | 124.04 |
| 09/28/2026 21:54 | 12 | 124.04 |
| 09/28/2026 21:54 | 20 | 124.05 |
| 09/28/2026 21:54 | 19 | 124.06 |
| 09/28/2026 21:54 | 12 | 124.06 |
| 09/28/2026 21:54 | 1 | 124.08 |
| 09/28/2026 21:54 | 5 | 124.08 |
| 09/28/2026 21:54 | 1 | 124.11 |
| 09/28/2026 21:54 | 1 | 124.085 |
| 09/28/2026 21:54 | 1 | 124.085 |
| 09/28/2026 21:53 | 21 | 124.09 |
| 09/28/2026 21:53 | 33 | 124.09 |
| 09/28/2026 21:53 | 6 | 124.09 |
| 09/28/2026 21:53 | 1 | 124.14 |
| 09/28/2026 21:53 | 100 | 124.12 |
| 09/28/2026 21:53 | 53 | 124.12 |
| 09/28/2026 21:53 | 9 | 124.11 |
| 09/28/2026 21:53 | 69 | 124.11 |
| 09/28/2026 21:53 | 100 | 124.11 |
| 09/28/2026 21:53 | 4 | 124.11 |
| 09/28/2026 21:53 | 35 | 124.11 |
| 09/28/2026 21:53 | 65 | 124.11 |
| 09/28/2026 21:53 | 4 | 124.11 |
| 09/28/2026 21:52 | 10 | 124.07 |
| 09/28/2026 21:52 | 93 | 124.08 |
| 09/28/2026 21:52 | 7 | 124.08 |
| 09/28/2026 21:52 | 74 | 124.08 |
| 09/28/2026 21:52 | 26 | 124.08 |
| 09/28/2026 21:52 | 12 | 124.08 |
| 09/28/2026 21:52 | 50 | 124.11 |
| 09/28/2026 21:52 | 2 | 124.09 |
| 09/28/2026 21:52 | 3 | 124.09 |
| 09/28/2026 21:51 | 1 | 124.11 |
| 09/28/2026 21:51 | 22 | 124.12 |
| 09/28/2026 21:51 | 1 | 124.17 |
| 09/28/2026 21:51 | 5 | 124.16 |
| 09/28/2026 21:51 | 52 | 124.16 |
| 09/28/2026 21:51 | 1 | 124.16 |
| 09/28/2026 21:51 | 100 | 124.15 |
| 09/28/2026 21:51 | 100 | 124.15 |
| 09/28/2026 21:51 | 53 | 124.15 |
| 09/28/2026 21:51 | 75 | 124.15 |
| 09/28/2026 21:51 | 19 | 124.15 |
| 09/28/2026 21:50 | 100 | 124.11 |
| 09/28/2026 21:50 | 1 | 124.12 |
| 09/28/2026 21:50 | 49 | 124.16 |
| 09/28/2026 21:50 | 100 | 124.16 |
| 09/28/2026 21:50 | 1 | 124.19 |
| 09/28/2026 21:50 | 43 | 124.18 |
| 09/28/2026 21:50 | 4 | 124.18 |
| 09/28/2026 21:50 | 9 | 124.17 |
| 09/28/2026 21:50 | 9 | 124.16 |
| 09/28/2026 21:50 | 100 | 124.16 |
| 09/28/2026 21:50 | 1 | 124.16 |
| 09/28/2026 21:50 | 1 | 124.15 |
| 09/28/2026 21:50 | 17 | 124.15 |
| 09/28/2026 21:50 | 20 | 124.13 |
| 09/28/2026 21:50 | 103 | 124.13 |
| 09/28/2026 21:50 | 97 | 124.13 |
| 09/28/2026 21:50 | 1 | 124.13 |
| 09/28/2026 21:50 | 2 | 124.13 |
| 09/28/2026 21:50 | 70 | 124.12 |
| 09/28/2026 21:50 | 50 | 124.11 |
| 09/28/2026 21:50 | 14 | 124.13 |
| 09/28/2026 21:50 | 22 | 124.13 |
| 09/28/2026 21:50 | 1 | 124.13 |
| 09/28/2026 21:50 | 1 | 124.13 |
| 09/28/2026 21:50 | 8 | 124.11 |
| 09/28/2026 21:50 | 92 | 124.11 |
| 09/28/2026 21:50 | 6 | 124.09 |
| 09/28/2026 21:50 | 5 | 124.09 |
| 09/28/2026 21:50 | 100 | 124.09 |
| 09/28/2026 21:50 | 85 | 124.09 |
| 09/28/2026 21:50 | 15 | 124.09 |
| 09/28/2026 21:49 | 1 | 124.12 |
| 09/28/2026 21:49 | 100 | 124.16 |
| 09/28/2026 21:49 | 50 | 124.17 |
| 09/28/2026 21:49 | 76 | 124.17 |
| 09/28/2026 21:49 | 50 | 124.195 |
| 09/28/2026 21:49 | 25 | 124.195 |
| 09/28/2026 21:49 | 25 | 124.195 |
| 09/28/2026 21:49 | 10 | 124.20 |
| 09/28/2026 21:49 | 35 | 124.18 |
| 09/28/2026 21:49 | 3 | 124.19 |
| 09/28/2026 21:49 | 10 | 124.23 |
| 09/28/2026 21:49 | 10 | 124.25 |
| 09/28/2026 21:49 | 29 | 124.26 |
| 09/28/2026 21:49 | 52 | 124.28 |
| 09/28/2026 21:49 | 40 | 124.31 |
| 09/28/2026 21:49 | 40 | 124.31 |
| 09/28/2026 21:49 | 83 | 124.32 |
| 09/28/2026 21:49 | 17 | 124.32 |
| 09/28/2026 21:49 | 83 | 124.32 |
| 09/28/2026 21:49 | 3 | 124.335 |
| 09/28/2026 21:49 | 1 | 124.335 |
| 09/28/2026 21:48 | 100 | 124.335 |
| 09/28/2026 21:48 | 100 | 124.34 |
| 09/28/2026 21:48 | 50 | 124.34 |
| 09/28/2026 21:48 | 100 | 124.34 |
| 09/28/2026 21:48 | 2 | 124.36 |
| 09/28/2026 21:48 | 18 | 124.35 |
| 09/28/2026 21:48 | 1 | 124.34 |
| 09/28/2026 21:48 | 36 | 124.34 |
| 09/28/2026 21:48 | 36 | 124.34 |
| 09/28/2026 21:48 | 53 | 124.34 |
| 09/28/2026 21:48 | 53 | 124.34 |
| 09/28/2026 21:48 | 5 | 124.34 |
| 09/28/2026 21:48 | 100 | 124.34 |
| 09/28/2026 21:48 | 100 | 124.33 |
| 09/28/2026 21:48 | 36 | 124.33 |
| 09/28/2026 21:48 | 100 | 124.33 |
| 09/28/2026 21:48 | 66 | 124.33 |
| 09/28/2026 21:48 | 9 | 124.33 |
| 09/28/2026 21:48 | 1 | 124.33 |
| 09/28/2026 21:48 | 13 | 124.32 |
| 09/28/2026 21:47 | 9 | 124.33 |
| 09/28/2026 21:47 | 11 | 124.33 |
| 09/28/2026 21:46 | 25 | 124.30 |
| 09/28/2026 21:46 | 50 | 124.30 |
| 09/28/2026 21:46 | 4 | 124.30 |
| 09/28/2026 21:46 | 1 | 124.30 |
| 09/28/2026 21:46 | 50 | 124.30 |
| 09/28/2026 21:46 | 99 | 124.30 |
| 09/28/2026 21:46 | 1 | 124.30 |
| 09/28/2026 21:46 | 100 | 124.29 |
| 09/28/2026 21:46 | 100 | 124.29 |
| 09/28/2026 21:46 | 7 | 124.23 |
| 09/28/2026 21:46 | 1 | 124.23 |
| 09/28/2026 21:46 | 73 | 124.23 |
| 09/28/2026 21:46 | 100 | 124.23 |
| 09/28/2026 21:45 | 3 | 124.20 |
| 09/28/2026 21:45 | 3 | 124.20 |
| 09/28/2026 21:45 | 100 | 124.21 |
| 09/28/2026 21:45 | 10 | 124.21 |
| 09/28/2026 21:45 | 27 | 124.22 |
| 09/28/2026 21:45 | 7 | 124.22 |
| 09/28/2026 21:45 | 50 | 124.23 |
| 09/28/2026 21:45 | 31 | 124.23 |
| 09/28/2026 21:45 | 100 | 124.24 |
| 09/28/2026 21:45 | 100 | 124.24 |
| 09/28/2026 21:45 | 100 | 124.25 |
| 09/28/2026 21:44 | 20 | 124.28 |
| 09/28/2026 21:44 | 25 | 124.28 |
| 09/28/2026 21:44 | 30 | 124.28 |
| 09/28/2026 21:44 | 25 | 124.28 |
| 09/28/2026 21:44 | 100 | 124.28 |
| 09/28/2026 21:44 | 36 | 124.27 |
| 09/28/2026 21:44 | 66 | 124.27 |
| 09/28/2026 21:44 | 34 | 124.27 |
| 09/28/2026 21:44 | 100 | 124.27 |
| 09/28/2026 21:44 | 100 | 124.27 |
| 09/28/2026 21:44 | 1 | 124.26 |
| 09/28/2026 21:44 | 1 | 124.25 |
| 09/28/2026 21:44 | 1 | 124.26 |
| 09/28/2026 21:44 | 1 | 124.265 |
| 09/28/2026 21:42 | 100 | 124.235 |
| 09/28/2026 21:42 | 5 | 124.25 |
| 09/28/2026 21:42 | 1 | 124.25 |
| 09/28/2026 21:42 | 35 | 124.24 |
| 09/28/2026 21:42 | 1 | 124.24 |
| 09/28/2026 21:42 | 1 | 124.24 |
| 09/28/2026 21:42 | 2 | 124.23 |
| 09/28/2026 21:42 | 100 | 124.23 |
| 09/28/2026 21:42 | 5 | 124.23 |
| 09/28/2026 21:41 | 14 | 124.23 |
| 09/28/2026 21:41 | 20 | 124.22 |
| 09/28/2026 21:41 | 8 | 124.22 |
| 09/28/2026 21:41 | 1 | 124.21 |
| 09/28/2026 21:41 | 1 | 124.21 |
| 09/28/2026 21:41 | 1 | 124.21 |
| 09/28/2026 21:41 | 81 | 124.20 |
| 09/28/2026 21:41 | 100 | 124.20 |
| 09/28/2026 21:41 | 100 | 124.20 |
| 09/28/2026 21:41 | 100 | 124.20 |
| 09/28/2026 21:41 | 100 | 124.20 |
| 09/28/2026 21:41 | 53 | 124.20 |
| 09/28/2026 21:41 | 1 | 124.20 |
| 09/28/2026 21:41 | 20 | 124.19 |
| 09/28/2026 21:41 | 1 | 124.19 |
| 09/28/2026 21:41 | 25 | 124.18 |
| 09/28/2026 21:41 | 25 | 124.18 |
| 09/28/2026 21:41 | 100 | 124.165 |
| 09/28/2026 21:40 | 38 | 124.18 |
| 09/28/2026 21:40 | 25 | 124.18 |
| 09/28/2026 21:40 | 25 | 124.18 |
| 09/28/2026 21:40 | 53 | 124.18 |
| 09/28/2026 21:40 | 106 | 124.17 |
| 09/28/2026 21:40 | 80 | 124.17 |
| 09/28/2026 21:40 | 1 | 124.17 |
| 09/28/2026 21:40 | 80 | 124.17 |
| 09/28/2026 21:40 | 100 | 124.145 |
| 09/28/2026 21:40 | 100 | 124.13 |
| 09/28/2026 21:40 | 100 | 124.13 |
| 09/28/2026 21:40 | 1 | 124.14 |
| 09/28/2026 21:39 | 14 | 124.15 |
| 09/28/2026 21:39 | 30 | 124.15 |
| 09/28/2026 21:38 | 100 | 124.18 |
| 09/28/2026 21:38 | 6 | 124.17 |
| 09/28/2026 21:38 | 2 | 124.19 |
| 09/28/2026 21:38 | 46 | 124.21 |
| 09/28/2026 21:38 | 55 | 124.21 |
| 09/28/2026 21:38 | 1 | 124.21 |
| 09/28/2026 21:38 | 98 | 124.21 |
| 09/28/2026 21:38 | 2 | 124.21 |
| 09/28/2026 21:38 | 20 | 124.21 |
| 09/28/2026 21:38 | 75 | 124.21 |
| 09/28/2026 21:38 | 1 | 124.21 |
| 09/28/2026 21:38 | 1 | 124.21 |
| 09/28/2026 21:38 | 1 | 124.21 |
| 09/28/2026 21:38 | 100 | 124.20 |
| 09/28/2026 21:38 | 100 | 124.20 |
| 09/28/2026 21:38 | 100 | 124.20 |
| 09/28/2026 21:37 | 1 | 124.17 |
| 09/28/2026 21:37 | 1 | 124.18 |
| 09/28/2026 21:37 | 1 | 124.18 |
| 09/28/2026 21:37 | 2 | 124.19 |
| 09/28/2026 21:37 | 7 | 124.20 |
| 09/28/2026 21:37 | 10 | 124.20 |
| 09/28/2026 21:37 | 80 | 124.20 |
| 09/28/2026 21:37 | 15 | 124.20 |
| 09/28/2026 21:37 | 5 | 124.20 |
| 09/28/2026 21:37 | 100 | 124.21 |
| 09/28/2026 21:37 | 100 | 124.21 |
| 09/28/2026 21:37 | 9 | 124.22 |
| 09/28/2026 21:37 | 100 | 124.235 |
| 09/28/2026 21:37 | 100 | 124.23 |
| 09/28/2026 21:37 | 85 | 124.23 |
| 09/28/2026 21:37 | 3 | 124.23 |
| 09/28/2026 21:36 | 10 | 124.23 |
| 09/28/2026 21:36 | 2 | 124.23 |
| 09/28/2026 21:36 | 100 | 124.24 |
| 09/28/2026 21:36 | 9 | 124.25 |
| 09/28/2026 21:36 | 31 | 124.275 |
| 09/28/2026 21:36 | 10 | 124.26 |
| 09/28/2026 21:36 | 7 | 124.26 |
| 09/28/2026 21:36 | 9 | 124.26 |
| 09/28/2026 21:35 | 100 | 124.27 |
| 09/28/2026 21:35 | 91 | 124.28 |
| 09/28/2026 21:35 | 9 | 124.28 |
| 09/28/2026 21:35 | 100 | 124.30 |
| 09/28/2026 21:35 | 100 | 124.30 |
| 09/28/2026 21:34 | 1 | 124.33 |
| 09/28/2026 21:34 | 1 | 124.33 |
| 09/28/2026 21:34 | 5 | 124.34 |
| 09/28/2026 21:34 | 8 | 124.34 |
| 09/28/2026 21:34 | 28 | 124.34 |
| 09/28/2026 21:34 | 28 | 124.34 |
| 09/28/2026 21:34 | 25 | 124.34 |
| 09/28/2026 21:34 | 71 | 124.33 |
| 09/28/2026 21:34 | 1 | 124.33 |
| 09/28/2026 21:34 | 20 | 124.33 |
| 09/28/2026 21:33 | 1 | 124.31 |
| 09/28/2026 21:32 | 73 | 124.29 |
| 09/28/2026 21:32 | 9 | 124.29 |
| 09/28/2026 21:32 | 6 | 124.29 |
| 09/28/2026 21:32 | 70 | 124.31 |
| 09/28/2026 21:32 | 100 | 124.31 |
| 09/28/2026 21:32 | 53 | 124.31 |
| 09/28/2026 21:32 | 100 | 124.33 |
| 09/28/2026 21:32 | 53 | 124.33 |
| 09/28/2026 21:32 | 22 | 124.33 |
| 09/28/2026 21:31 | 9 | 124.30 |
| 09/28/2026 21:31 | 7 | 124.30 |
| 09/28/2026 21:31 | 2 | 124.30 |
| 09/28/2026 21:31 | 9 | 124.31 |
| 09/28/2026 21:31 | 9 | 124.31 |
| 09/28/2026 21:31 | 24 | 124.31 |
| 09/28/2026 21:31 | 9 | 124.32 |
| 09/28/2026 21:31 | 9 | 124.32 |
| 09/28/2026 21:31 | 9 | 124.32 |
| 09/28/2026 21:31 | 100 | 124.32 |
| 09/28/2026 21:31 | 9 | 124.32 |
| 09/28/2026 21:31 | 9 | 124.32 |
| 09/28/2026 21:31 | 21 | 124.32 |
| 09/28/2026 21:31 | 79 | 124.32 |
| 09/28/2026 21:31 | 1 | 124.32 |
| 09/28/2026 21:30 | 3 | 124.39 |
| 09/28/2026 21:28 | 1 | 124.40 |
| 09/28/2026 21:27 | 2 | 124.39 |
| 09/28/2026 21:27 | 33 | 124.36 |
| 09/28/2026 21:27 | 30 | 124.36 |
| 09/28/2026 21:27 | 40 | 124.36 |
| 09/28/2026 21:27 | 1 | 124.35 |
| 09/28/2026 21:27 | 1 | 124.35 |
| 09/28/2026 21:27 | 32 | 124.35 |
| 09/28/2026 21:27 | 3 | 124.34 |
| 09/28/2026 21:27 | 1 | 124.34 |
| 09/28/2026 21:27 | 23 | 124.34 |
| 09/28/2026 21:27 | 23 | 124.34 |
| 09/28/2026 21:27 | 3 | 124.33 |
| 09/28/2026 21:27 | 100 | 124.31 |
| 09/28/2026 21:27 | 2 | 124.31 |
| 09/28/2026 21:27 | 36 | 124.31 |
| 09/28/2026 21:27 | 45 | 124.31 |
| 09/28/2026 21:26 | 18 | 124.29 |
| 09/28/2026 21:26 | 82 | 124.29 |
| 09/28/2026 21:26 | 94 | 124.30 |
| 09/28/2026 21:26 | 2 | 124.30 |
| 09/28/2026 21:26 | 1 | 124.30 |
| 09/28/2026 21:25 | 1 | 124.24 |
| 09/28/2026 21:25 | 1 | 124.25 |
| 09/28/2026 21:25 | 3 | 124.29 |
| 09/28/2026 21:25 | 1 | 124.28 |
| 09/28/2026 21:25 | 1 | 124.27 |
| 09/28/2026 21:25 | 1 | 124.27 |
| 09/28/2026 21:25 | 1 | 124.27 |
| 09/28/2026 21:25 | 1 | 124.26 |
| 09/28/2026 21:23 | 4 | 124.24 |
| 09/28/2026 21:23 | 39 | 124.23 |
| 09/28/2026 21:23 | 2 | 124.22 |
| 09/28/2026 21:23 | 100 | 124.21 |
| 09/28/2026 21:23 | 70 | 124.21 |
| 09/28/2026 21:23 | 30 | 124.21 |
| 09/28/2026 21:23 | 78 | 124.21 |
| 09/28/2026 21:23 | 43 | 124.185 |
| 09/28/2026 21:23 | 10 | 124.18 |
| 09/28/2026 21:23 | 9 | 124.18 |
| 09/28/2026 21:23 | 9 | 124.18 |
| 09/28/2026 21:23 | 40 | 124.18 |
| 09/28/2026 21:23 | 100 | 124.18 |
| 09/28/2026 21:23 | 3 | 124.19 |
| 09/28/2026 21:23 | 1 | 124.19 |
| 09/28/2026 21:21 | 68 | 124.25 |
| 09/28/2026 21:21 | 32 | 124.25 |
| 09/28/2026 21:21 | 10 | 124.25 |
| 09/28/2026 21:21 | 100 | 124.25 |
| 09/28/2026 21:21 | 60 | 124.25 |
| 09/28/2026 21:21 | 1 | 124.25 |
| 09/28/2026 21:21 | 100 | 124.25 |
| 09/28/2026 21:21 | 100 | 124.21 |
| 09/28/2026 21:21 | 65 | 124.24 |
| 09/28/2026 21:20 | 2 | 124.215 |
| 09/28/2026 21:19 | 40 | 124.18 |
| 09/28/2026 21:19 | 40 | 124.18 |
| 09/28/2026 21:18 | 1 | 124.16 |
| 09/28/2026 21:18 | 8 | 124.14 |
| 09/28/2026 21:18 | 8 | 124.10 |
| 09/28/2026 21:18 | 2 | 124.12 |
| 09/28/2026 21:18 | 4 | 124.11 |
| 09/28/2026 21:18 | 4 | 124.11 |
| 09/28/2026 21:18 | 2 | 124.10 |
| 09/28/2026 21:18 | 1 | 124.10 |
| 09/28/2026 21:18 | 3 | 124.09 |
| 09/28/2026 21:18 | 23 | 124.07 |
| 09/28/2026 21:18 | 8 | 124.07 |
| 09/28/2026 21:18 | 20 | 124.06 |
| 09/28/2026 21:18 | 5 | 124.06 |
| 09/28/2026 21:18 | 3 | 124.06 |
| 09/28/2026 21:18 | 53 | 124.05 |
| 09/28/2026 21:18 | 60 | 124.04 |
| 09/28/2026 21:18 | 60 | 124.04 |
| 09/28/2026 21:18 | 3 | 124.04 |
| 09/28/2026 21:18 | 1 | 124.04 |
| 09/28/2026 21:18 | 100 | 124.04 |
| 09/28/2026 21:18 | 1 | 124.03 |
| 09/28/2026 21:18 | 1 | 124.03 |
| 09/28/2026 21:16 | 78 | 124.01 |
| 09/28/2026 21:16 | 100 | 124.01 |
| 09/28/2026 21:16 | 92 | 123.98 |
| 09/28/2026 21:15 | 8 | 123.98 |
| 09/28/2026 21:15 | 1 | 123.99 |
| 09/28/2026 21:15 | 60 | 123.99 |
| 09/28/2026 21:15 | 1 | 123.99 |
| 09/28/2026 21:15 | 20 | 124.03 |
| 09/28/2026 21:15 | 4 | 124.03 |
| 09/28/2026 21:15 | 76 | 124.03 |
| 09/28/2026 21:15 | 4 | 124.03 |
| 09/28/2026 21:15 | 100 | 124.06 |
| 09/28/2026 21:15 | 100 | 124.08 |
| 09/28/2026 21:14 | 64 | 124.10 |
| 09/28/2026 21:14 | 60 | 124.12 |
| 09/28/2026 21:14 | 39 | 124.12 |
| 09/28/2026 21:14 | 1 | 124.11 |
| 09/28/2026 21:14 | 1 | 124.10 |
| 09/28/2026 21:14 | 10 | 124.085 |
| 09/28/2026 21:14 | 28 | 124.085 |
| 09/28/2026 21:12 | 83 | 124.07 |
| 09/28/2026 21:12 | 17 | 124.07 |
| 09/28/2026 21:12 | 3 | 124.07 |
| 09/28/2026 21:12 | 5 | 124.07 |
| 09/28/2026 21:12 | 100 | 124.06 |
| 09/28/2026 21:12 | 3 | 124.06 |
| 09/28/2026 21:12 | 53 | 124.06 |
| 09/28/2026 21:12 | 18 | 124.05 |
| 09/28/2026 21:12 | 2 | 124.05 |
| 09/28/2026 21:12 | 1 | 124.05 |
| 09/28/2026 21:12 | 100 | 124.05 |
| 09/28/2026 21:12 | 100 | 124.05 |
| 09/28/2026 21:12 | 100 | 124.05 |
| 09/28/2026 21:11 | 6 | 124.04 |
| 09/28/2026 21:11 | 5 | 124.04 |
| 09/28/2026 21:11 | 100 | 123.97 |
| 09/28/2026 21:11 | 100 | 123.96 |
| 09/28/2026 21:11 | 50 | 123.98 |
| 09/28/2026 21:11 | 50 | 123.98 |
| 09/28/2026 21:11 | 100 | 123.98 |
| 09/28/2026 21:11 | 100 | 123.98 |
| 09/28/2026 21:11 | 3 | 124.00 |
| 09/28/2026 21:11 | 1 | 124.02 |
| 09/28/2026 21:10 | 4 | 124.01 |
| 09/28/2026 21:10 | 21 | 124.01 |
| 09/28/2026 21:10 | 50 | 124.01 |
| 09/28/2026 21:10 | 25 | 124.00 |
| 09/28/2026 21:10 | 25 | 124.00 |
| 09/28/2026 21:10 | 75 | 124.00 |
| 09/28/2026 21:10 | 75 | 124.00 |
| 09/28/2026 21:09 | 6 | 123.97 |
| 09/28/2026 21:09 | 6 | 123.97 |
| 09/28/2026 21:09 | 85 | 123.97 |
| 09/28/2026 21:09 | 15 | 123.97 |
| 09/28/2026 21:08 | 4 | 123.98 |
| 09/28/2026 21:08 | 1 | 123.98 |
| 09/28/2026 21:08 | 2 | 123.98 |
| 09/28/2026 21:08 | 1 | 123.98 |
| 09/28/2026 21:07 | 5 | 123.99 |
| 09/28/2026 21:07 | 100 | 124.01 |
| 09/28/2026 21:07 | 3 | 123.99 |
| 09/28/2026 21:07 | 8 | 123.99 |
| 09/28/2026 21:07 | 1 | 123.99 |
| 09/28/2026 21:07 | 40 | 124.00 |
| 09/28/2026 21:07 | 20 | 124.00 |
| 09/28/2026 21:07 | 100 | 124.04 |
| 09/28/2026 21:07 | 100 | 124.07 |
| 09/28/2026 21:07 | 20 | 124.07 |
| 09/28/2026 21:07 | 100 | 124.07 |
| 09/28/2026 21:07 | 100 | 124.07 |
| 09/28/2026 21:06 | 100 | 124.14 |
| 09/28/2026 21:05 | 40 | 124.10 |
| 09/28/2026 21:05 | 8 | 124.10 |
| 09/28/2026 21:04 | 18 | 124.04 |
| 09/28/2026 21:04 | 1 | 124.02 |
| 09/28/2026 21:04 | 100 | 124.01 |
| 09/28/2026 21:04 | 84 | 123.99 |
| 09/28/2026 21:04 | 2 | 123.94 |
| 09/28/2026 21:04 | 100 | 123.92 |
| 09/28/2026 21:04 | 1 | 123.93 |
| 09/28/2026 21:04 | 1 | 123.93 |
| 09/28/2026 21:04 | 100 | 123.92 |
| 09/28/2026 21:04 | 284 | 123.92 |
| 09/28/2026 21:04 | 18 | 123.92 |
| 09/28/2026 21:04 | 16 | 123.92 |
| 09/28/2026 21:04 | 82 | 123.92 |
| 09/28/2026 21:04 | 25 | 123.90 |
| 09/28/2026 21:04 | 7 | 123.88 |
| 09/28/2026 21:04 | 2 | 123.88 |
| 09/28/2026 21:04 | 2 | 123.86 |
| 09/28/2026 21:04 | 100 | 123.86 |
| 09/28/2026 21:03 | 90 | 123.85 |
| 09/28/2026 21:03 | 10 | 123.85 |
| 09/28/2026 21:03 | 90 | 123.85 |
| 09/28/2026 21:03 | 8 | 123.84 |
| 09/28/2026 21:03 | 2 | 123.84 |
| 09/28/2026 21:03 | 1 | 123.84 |
| 09/28/2026 21:03 | 7 | 123.81 |
| 09/28/2026 21:02 | 100 | 123.79 |
| 09/28/2026 21:02 | 20 | 123.79 |
| 09/28/2026 21:02 | 1 | 123.80 |
| 09/28/2026 21:02 | 1 | 123.80 |
| 09/28/2026 21:02 | 99 | 123.80 |
| 09/28/2026 21:02 | 9 | 123.82 |
| 09/28/2026 21:02 | 37 | 123.82 |
| 09/28/2026 21:02 | 63 | 123.82 |
| 09/28/2026 21:02 | 100 | 123.84 |
| 09/28/2026 21:00 | 1 | 123.89 |
| 09/28/2026 21:00 | 100 | 123.865 |
| 09/28/2026 21:00 | 100 | 123.86 |
| 09/28/2026 21:00 | 1 | 123.80 |
| 09/28/2026 21:00 | 50 | 123.81 |
| 09/28/2026 21:00 | 50 | 123.81 |
| 09/28/2026 21:00 | 10 | 123.83 |
| 09/28/2026 21:00 | 10 | 123.83 |
| 09/28/2026 21:00 | 10 | 123.85 |
| 09/28/2026 21:00 | 100 | 123.86 |
| 09/28/2026 21:00 | 100 | 123.88 |
| 09/28/2026 21:00 | 100 | 123.90 |
| 09/28/2026 21:00 | 80 | 123.95 |
| 09/28/2026 21:00 | 120 | 123.95 |
| 09/28/2026 21:00 | 100 | 123.95 |
| 09/28/2026 21:00 | 20 | 123.96 |
| 09/28/2026 21:00 | 100 | 123.96 |
| 09/28/2026 20:59 | 1 | 124.015 |
| 09/28/2026 20:59 | 100 | 124.04 |
| 09/28/2026 20:59 | 1 | 124.07 |
| 09/28/2026 20:59 | 9 | 124.07 |
| 09/28/2026 20:59 | 9 | 124.07 |
| 09/28/2026 20:59 | 100 | 124.07 |
| 09/28/2026 20:58 | 1 | 124.105 |
| 09/28/2026 20:58 | 40 | 124.09 |
| 09/28/2026 20:58 | 2 | 124.09 |
| 09/28/2026 20:57 | 5 | 124.135 |
| 09/28/2026 20:57 | 5 | 124.135 |
| 09/28/2026 20:57 | 5 | 124.135 |
| 09/28/2026 20:57 | 9 | 124.15 |
| 09/28/2026 20:57 | 39 | 124.15 |
| 09/28/2026 20:57 | 61 | 124.15 |
| 09/28/2026 20:57 | 9 | 124.16 |
| 09/28/2026 20:57 | 100 | 124.16 |
| 09/28/2026 20:57 | 1 | 124.185 |
| 09/28/2026 20:55 | 100 | 124.17 |
| 09/28/2026 20:55 | 15 | 124.18 |
| 09/28/2026 20:55 | 100 | 124.19 |
| 09/28/2026 20:55 | 100 | 124.19 |
| 09/28/2026 20:55 | 25 | 124.22 |
| 09/28/2026 20:55 | 1 | 124.30 |
| 09/28/2026 20:54 | 13 | 124.31 |
| 09/28/2026 20:54 | 36 | 124.31 |
| 09/28/2026 20:54 | 25 | 124.31 |
| 09/28/2026 20:54 | 24 | 124.28 |
| 09/28/2026 20:54 | 2 | 124.24 |
| 09/28/2026 20:54 | 1 | 124.21 |
| 09/28/2026 20:54 | 7 | 124.21 |
| 09/28/2026 20:54 | 8 | 124.15 |
| 09/28/2026 20:54 | 100 | 124.15 |
| 09/28/2026 20:54 | 4 | 124.15 |
| 09/28/2026 20:54 | 100 | 124.14 |
| 09/28/2026 20:54 | 5 | 124.14 |
| 09/28/2026 20:54 | 1 | 124.14 |
| 09/28/2026 20:54 | 100 | 124.14 |
| 09/28/2026 20:54 | 100 | 124.14 |
| 09/28/2026 20:54 | 100 | 124.14 |
| 09/28/2026 20:54 | 100 | 124.14 |
| 09/28/2026 20:54 | 1 | 124.13 |
| 09/28/2026 20:54 | 4 | 124.13 |
| 09/28/2026 20:54 | 1 | 124.13 |
| 09/28/2026 20:53 | 100 | 124.06 |
| 09/28/2026 20:53 | 50 | 124.03 |
| 09/28/2026 20:53 | 100 | 124.03 |
| 09/28/2026 20:53 | 5 | 124.03 |
| 09/28/2026 20:53 | 17 | 124.02 |
| 09/28/2026 20:53 | 40 | 123.99 |
| 09/28/2026 20:53 | 1 | 123.99 |
| 09/28/2026 20:53 | 5 | 123.96 |
| 09/28/2026 20:52 | 2 | 123.93 |
| 09/28/2026 20:52 | 1 | 123.93 |
| 09/28/2026 20:52 | 5 | 123.91 |
| 09/28/2026 20:52 | 1 | 123.86 |
| 09/28/2026 20:52 | 1 | 123.86 |
| 09/28/2026 20:52 | 100 | 123.81 |
| 09/28/2026 20:52 | 100 | 123.81 |
| 09/28/2026 20:52 | 1 | 123.81 |
| 09/28/2026 20:52 | 100 | 123.81 |
| 09/28/2026 20:51 | 9 | 123.76 |
| 09/28/2026 20:51 | 9 | 123.76 |
| 09/28/2026 20:51 | 9 | 123.77 |
| 09/28/2026 20:51 | 9 | 123.78 |
| 09/28/2026 20:51 | 1 | 123.79 |
| 09/28/2026 20:51 | 100 | 123.83 |
| 09/28/2026 20:51 | 80 | 123.81 |
| 09/28/2026 20:51 | 20 | 123.81 |
| 09/28/2026 20:51 | 100 | 123.83 |
| 09/28/2026 20:51 | 1 | 123.83 |
| 09/28/2026 20:51 | 96 | 123.84 |
| 09/28/2026 20:51 | 1 | 123.835 |
| 09/28/2026 20:51 | 1 | 123.84 |
| 09/28/2026 20:51 | 1 | 123.84 |
| 09/28/2026 20:51 | 1 | 123.84 |
| 09/28/2026 20:51 | 1 | 123.84 |
| 09/28/2026 20:51 | 100 | 123.85 |
| 09/28/2026 20:50 | 100 | 123.90 |
| 09/28/2026 20:50 | 1 | 123.89 |
| 09/28/2026 20:50 | 8 | 123.87 |
| 09/28/2026 20:50 | 57 | 123.86 |
| 09/28/2026 20:50 | 7 | 123.86 |
| 09/28/2026 20:50 | 4 | 123.85 |
| 09/28/2026 20:50 | 14 | 123.85 |
| 09/28/2026 20:50 | 1 | 123.84 |
| 09/28/2026 20:50 | 49 | 123.82 |
| 09/28/2026 20:50 | 9 | 123.82 |
| 09/28/2026 20:50 | 9 | 123.82 |
| 09/28/2026 20:50 | 9 | 123.82 |
| 09/28/2026 20:50 | 7 | 123.83 |
| 09/28/2026 20:50 | 1 | 123.83 |
| 09/28/2026 20:50 | 20 | 123.84 |
| 09/28/2026 20:50 | 100 | 123.87 |
| 09/28/2026 20:50 | 100 | 123.87 |
| 09/28/2026 20:50 | 20 | 123.89 |
| 09/28/2026 20:49 | 10 | 123.91 |
| 09/28/2026 20:49 | 100 | 123.92 |
| 09/28/2026 20:49 | 2 | 123.94 |
| 09/28/2026 20:49 | 3 | 123.94 |
| 09/28/2026 20:49 | 34 | 123.95 |
| 09/28/2026 20:49 | 16 | 123.95 |
| 09/28/2026 20:48 | 100 | 123.95 |
| 09/28/2026 20:48 | 40 | 123.95 |
| 09/28/2026 20:48 | 100 | 123.95 |
| 09/28/2026 20:48 | 3 | 123.98 |
| 09/28/2026 20:48 | 100 | 123.95 |
| 09/28/2026 20:48 | 1 | 123.97 |
| 09/28/2026 20:48 | 1 | 123.97 |
| 09/28/2026 20:48 | 32 | 123.97 |
| 09/28/2026 20:48 | 1 | 123.96 |
| 09/28/2026 20:48 | 2 | 123.96 |
| 09/28/2026 20:48 | 1 | 123.95 |
| 09/28/2026 20:48 | 100 | 123.93 |
| 09/28/2026 20:48 | 47 | 123.93 |
| 09/28/2026 20:48 | 4 | 123.93 |
| 09/28/2026 20:48 | 3 | 123.92 |
| 09/28/2026 20:48 | 49 | 123.92 |
| 09/28/2026 20:48 | 8 | 123.90 |
| 09/28/2026 20:48 | 24 | 123.90 |
| 09/28/2026 20:48 | 5 | 123.90 |
| 09/28/2026 20:47 | 50 | 123.87 |
| 09/28/2026 20:47 | 1 | 123.87 |
| 09/28/2026 20:47 | 100 | 123.87 |
| 09/28/2026 20:47 | 1 | 123.86 |
| 09/28/2026 20:47 | 39 | 123.86 |
| 09/28/2026 20:47 | 69 | 123.87 |
| 09/28/2026 20:47 | 50 | 123.87 |
| 09/28/2026 20:47 | 69 | 123.87 |
| 09/28/2026 20:47 | 31 | 123.87 |
| 09/28/2026 20:47 | 100 | 123.86 |
| 09/28/2026 20:47 | 100 | 123.86 |
| 09/28/2026 20:47 | 10 | 123.86 |
| 09/28/2026 20:47 | 10 | 123.85 |
| 09/28/2026 20:47 | 100 | 123.85 |
| 09/28/2026 20:47 | 50 | 123.83 |
| 09/28/2026 20:46 | 8 | 123.83 |
| 09/28/2026 20:46 | 3 | 123.83 |
| 09/28/2026 20:46 | 1 | 123.83 |
| 09/28/2026 20:46 | 2 | 123.84 |
| 09/28/2026 20:45 | 2 | 123.86 |
| 09/28/2026 20:45 | 10 | 123.87 |
| 09/28/2026 20:44 | 100 | 123.88 |
| 09/28/2026 20:44 | 16 | 123.88 |
| 09/28/2026 20:44 | 32 | 123.88 |
| 09/28/2026 20:44 | 9 | 123.88 |
| 09/28/2026 20:44 | 9 | 123.88 |
| 09/28/2026 20:44 | 50 | 123.88 |
| 09/28/2026 20:44 | 50 | 123.88 |
| 09/28/2026 20:44 | 25 | 123.88 |
| 09/28/2026 20:44 | 75 | 123.89 |
| 09/28/2026 20:43 | 100 | 123.90 |
| 09/28/2026 20:43 | 25 | 123.89 |
| 09/28/2026 20:43 | 100 | 123.92 |
| 09/28/2026 20:43 | 42 | 123.94 |
| 09/28/2026 20:43 | 40 | 123.94 |
| 09/28/2026 20:43 | 18 | 123.94 |
| 09/28/2026 20:43 | 100 | 123.91 |
| 09/28/2026 20:43 | 100 | 123.91 |
| 09/28/2026 20:43 | 100 | 123.92 |
| 09/28/2026 20:43 | 100 | 123.94 |
| 09/28/2026 20:42 | 1 | 123.94 |
| 09/28/2026 20:41 | 150 | 123.97 |
| 09/28/2026 20:41 | 100 | 123.96 |
| 09/28/2026 20:41 | 100 | 123.96 |
| 09/28/2026 20:41 | 2 | 123.91 |
| 09/28/2026 20:41 | 3 | 123.91 |
| 09/28/2026 20:41 | 86 | 123.92 |
| 09/28/2026 20:41 | 14 | 123.92 |
| 09/28/2026 20:41 | 4 | 123.93 |
| 09/28/2026 20:41 | 1 | 123.93 |
| 09/28/2026 20:40 | 5 | 123.97 |
| 09/28/2026 20:40 | 5 | 123.98 |
| 09/28/2026 20:40 | 3 | 123.93 |
| 09/28/2026 20:39 | 3 | 123.93 |
| 09/28/2026 20:39 | 6 | 123.93 |
| 09/28/2026 20:39 | 3 | 123.93 |
| 09/28/2026 20:39 | 9 | 123.95 |
| 09/28/2026 20:39 | 9 | 123.96 |
| 09/28/2026 20:39 | 7 | 123.97 |
| 09/28/2026 20:39 | 9 | 123.97 |
| 09/28/2026 20:39 | 90 | 123.97 |
| 09/28/2026 20:39 | 10 | 123.97 |
| 09/28/2026 20:38 | 1 | 124.025 |
| 09/28/2026 20:38 | 1 | 124.02 |
| 09/28/2026 20:38 | 20 | 123.99 |
| 09/28/2026 20:38 | 24 | 124.01 |
| 09/28/2026 20:38 | 76 | 124.01 |
| 09/28/2026 20:37 | 1 | 124.03 |
| 09/28/2026 20:37 | 7 | 124.03 |
| 09/28/2026 20:37 | 100 | 124.05 |
| 09/28/2026 20:37 | 100 | 124.07 |
| 09/28/2026 20:37 | 50 | 124.08 |
| 09/28/2026 20:37 | 50 | 124.08 |
| 09/28/2026 20:37 | 25 | 124.10 |
| 09/28/2026 20:37 | 25 | 124.10 |
| 09/28/2026 20:37 | 100 | 124.10 |
| 09/28/2026 20:37 | 100 | 124.10 |
| 09/28/2026 20:37 | 16 | 124.11 |
| 09/28/2026 20:37 | 11 | 124.11 |
| 09/28/2026 20:37 | 100 | 124.12 |
| 09/28/2026 20:37 | 100 | 124.12 |
| 09/28/2026 20:37 | 100 | 124.12 |
| 09/28/2026 20:37 | 4 | 124.12 |
| 09/28/2026 20:36 | 1 | 124.22 |
| 09/28/2026 20:36 | 100 | 124.18 |
| 09/28/2026 20:36 | 4 | 124.17 |
| 09/28/2026 20:35 | 4 | 124.14 |
| 09/28/2026 20:35 | 100 | 124.14 |
| 09/28/2026 20:35 | 10 | 124.11 |
| 09/28/2026 20:35 | 10 | 124.11 |
| 09/28/2026 20:35 | 65 | 124.03 |
| 09/28/2026 20:35 | 35 | 124.03 |
| 09/28/2026 20:35 | 100 | 124.03 |
| 09/28/2026 20:35 | 100 | 124.03 |
| 09/28/2026 20:35 | 100 | 124.03 |
| 09/28/2026 20:35 | 20 | 124.03 |
| 09/28/2026 20:33 | 100 | 124.12 |
| 09/28/2026 20:33 | 1 | 124.12 |
| 09/28/2026 20:33 | 1 | 124.11 |
| 09/28/2026 20:33 | 100 | 124.11 |
| 09/28/2026 20:33 | 1 | 124.10 |
| 09/28/2026 20:33 | 40 | 124.03 |
| 09/28/2026 20:33 | 1 | 124.03 |
| 09/28/2026 20:33 | 99 | 124.03 |
| 09/28/2026 20:33 | 1 | 124.07 |
| 09/28/2026 20:32 | 2 | 123.89 |
| 09/28/2026 20:32 | 8 | 123.89 |
| 09/28/2026 20:32 | 30 | 123.88 |
| 09/28/2026 20:32 | 2 | 123.88 |
| 09/28/2026 20:32 | 1 | 123.87 |
| 09/28/2026 20:32 | 36 | 123.87 |
| 09/28/2026 20:32 | 2 | 123.84 |
| 09/28/2026 20:32 | 4 | 123.79 |
| 09/28/2026 20:32 | 3 | 123.79 |
| 09/28/2026 20:32 | 100 | 123.78 |
| 09/28/2026 20:32 | 100 | 123.77 |
| 09/28/2026 20:32 | 1 | 123.77 |
| 09/28/2026 20:32 | 100 | 123.77 |
| 09/28/2026 20:32 | 1 | 123.76 |
| 09/28/2026 20:32 | 4 | 123.72 |
| 09/28/2026 20:31 | 1 | 123.72 |
| 09/28/2026 20:31 | 19 | 123.68 |
| 09/28/2026 20:31 | 97 | 123.68 |
| 09/28/2026 20:30 | 11 | 123.73 |
| 09/28/2026 20:30 | 11 | 123.73 |
| 09/28/2026 20:30 | 10 | 123.73 |
| 09/28/2026 20:30 | 3 | 123.68 |
| 09/28/2026 20:30 | 100 | 123.72 |
| 09/28/2026 20:30 | 100 | 123.71 |
| 09/28/2026 20:30 | 2 | 123.71 |
| 09/28/2026 20:30 | 100 | 123.71 |
| 09/28/2026 20:30 | 1 | 123.71 |
| 09/28/2026 20:30 | 40 | 123.71 |
| 09/28/2026 20:30 | 20 | 123.71 |
| 09/28/2026 20:30 | 9 | 123.72 |
| 09/28/2026 20:30 | 10 | 123.72 |
| 09/28/2026 20:30 | 81 | 123.73 |
| 09/28/2026 20:30 | 19 | 123.73 |
| 09/28/2026 20:30 | 1 | 123.74 |
| 09/28/2026 20:30 | 20 | 123.74 |
| 09/28/2026 20:28 | 29 | 123.77 |
| 09/28/2026 20:28 | 2 | 123.77 |
| 09/28/2026 20:28 | 40 | 123.78 |
| 09/28/2026 20:28 | 100 | 123.78 |
| 09/28/2026 20:28 | 15 | 123.79 |
| 09/28/2026 20:28 | 20 | 123.79 |
| 09/28/2026 20:28 | 21 | 123.79 |
| 09/28/2026 20:28 | 43 | 123.80 |
| 09/28/2026 20:28 | 7 | 123.80 |
| 09/28/2026 20:28 | 50 | 123.80 |
| 09/28/2026 20:28 | 100 | 123.83 |
| 09/28/2026 20:28 | 3 | 123.83 |
| 09/28/2026 20:28 | 100 | 123.84 |
| 09/28/2026 20:28 | 75 | 123.87 |
| 09/28/2026 20:28 | 25 | 123.87 |
| 09/28/2026 20:28 | 75 | 123.87 |
| 09/28/2026 20:27 | 4 | 123.835 |
| 09/28/2026 20:26 | 1 | 123.84 |
| 09/28/2026 20:26 | 6 | 123.835 |
| 09/28/2026 20:26 | 1 | 123.835 |
| 09/28/2026 20:26 | 2 | 123.80 |
| 09/28/2026 20:26 | 32 | 123.79 |
| 09/28/2026 20:26 | 5 | 123.77 |
| 09/28/2026 20:26 | 68 | 123.77 |
| 09/28/2026 20:26 | 32 | 123.77 |
| 09/28/2026 20:26 | 1 | 123.75 |
| 09/28/2026 20:26 | 25 | 123.74 |
| 09/28/2026 20:26 | 3 | 123.74 |
| 09/28/2026 20:26 | 5 | 123.74 |
| 09/28/2026 20:26 | 3 | 123.74 |
| 09/28/2026 20:26 | 3 | 123.74 |
| 09/28/2026 20:26 | 1 | 123.74 |
| 09/28/2026 20:26 | 50 | 123.73 |
| 09/28/2026 20:26 | 1 | 123.73 |
| 09/28/2026 20:26 | 100 | 123.73 |
| 09/28/2026 20:23 | 3 | 123.70 |
| 09/28/2026 20:21 | 2 | 123.65 |
| 09/28/2026 20:21 | 1 | 123.65 |
| 09/28/2026 20:21 | 1 | 123.65 |
| 09/28/2026 20:20 | 100 | 123.64 |
| 09/28/2026 20:20 | 100 | 123.60 |
| 09/28/2026 20:20 | 2 | 123.60 |
| 09/28/2026 20:20 | 100 | 123.61 |
| 09/28/2026 20:20 | 100 | 123.62 |
| 09/28/2026 20:20 | 93 | 123.64 |
| 09/28/2026 20:20 | 7 | 123.64 |
| 09/28/2026 20:20 | 2 | 123.68 |
| 09/28/2026 20:20 | 1 | 123.725 |
| 09/28/2026 20:20 | 20 | 123.73 |
| 09/28/2026 20:20 | 1 | 123.73 |
| 09/28/2026 20:20 | 1 | 123.71 |
| 09/28/2026 20:20 | 1 | 123.71 |
| 09/28/2026 20:20 | 2 | 123.70 |
| 09/28/2026 20:19 | 5 | 123.66 |
| 09/28/2026 20:19 | 5 | 123.66 |
| 09/28/2026 20:19 | 50 | 123.66 |
| 09/28/2026 20:19 | 18 | 123.66 |
| 09/28/2026 20:19 | 61 | 123.65 |
| 09/28/2026 20:19 | 39 | 123.65 |
| 09/28/2026 20:19 | 1 | 123.60 |
| 09/28/2026 20:19 | 1 | 123.60 |
| 09/28/2026 20:19 | 6 | 123.60 |
| 09/28/2026 20:19 | 1 | 123.59 |
| 09/28/2026 20:18 | 41 | 123.55 |
| 09/28/2026 20:17 | 28 | 123.57 |
| 09/28/2026 20:16 | 28 | 123.565 |
| 09/28/2026 20:16 | 4 | 123.50 |
| 09/28/2026 20:15 | 2 | 123.565 |
| 09/28/2026 20:15 | 1 | 123.565 |
| 09/28/2026 20:15 | 1 | 123.565 |
| 09/28/2026 20:14 | 6 | 123.53 |
| 09/28/2026 20:14 | 18 | 123.53 |
| 09/28/2026 20:14 | 17 | 123.49 |
| 09/28/2026 20:13 | 97 | 123.47 |
| 09/28/2026 20:13 | 100 | 123.47 |
| 09/28/2026 20:13 | 100 | 123.46 |
| 09/28/2026 20:13 | 40 | 123.46 |
| 09/28/2026 20:13 | 100 | 123.46 |
| 09/28/2026 20:13 | 10 | 123.42 |
| 09/28/2026 20:13 | 100 | 123.42 |
| 09/28/2026 20:13 | 1 | 123.42 |
| 09/28/2026 20:13 | 100 | 123.41 |
| 09/28/2026 20:13 | 2 | 123.41 |
| 09/28/2026 20:13 | 1 | 123.41 |
| 09/28/2026 20:13 | 100 | 123.41 |
| 09/28/2026 20:13 | 1 | 123.41 |
| 09/28/2026 20:12 | 10 | 123.35 |
| 09/28/2026 20:12 | 45 | 123.36 |
| 09/28/2026 20:12 | 4 | 123.36 |
| 09/28/2026 20:12 | 1 | 123.36 |
| 09/28/2026 20:12 | 50 | 123.36 |
| 09/28/2026 20:12 | 28 | 123.39 |
| 09/28/2026 20:12 | 20 | 123.40 |
| 09/28/2026 20:11 | 17 | 123.44 |
| 09/28/2026 20:11 | 2 | 123.40 |
| 09/28/2026 20:10 | 5 | 123.45 |
| 09/28/2026 20:10 | 1 | 123.45 |
| 09/28/2026 20:10 | 27 | 123.45 |
| 09/28/2026 20:10 | 1 | 123.42 |
| 09/28/2026 20:10 | 26 | 123.395 |
| 09/28/2026 20:09 | 28 | 123.44 |
| 09/28/2026 20:09 | 100 | 123.395 |
| 09/28/2026 20:08 | 28 | 123.395 |
| 09/28/2026 20:08 | 1 | 123.39 |
| 09/28/2026 20:08 | 2 | 123.44 |
| 09/28/2026 20:07 | 21 | 123.42 |
| 09/28/2026 20:07 | 1 | 123.43 |
| 09/28/2026 20:06 | 10 | 123.40 |
| 09/28/2026 20:06 | 3 | 123.32 |
| 09/28/2026 20:06 | 25 | 123.315 |
| 09/28/2026 20:06 | 3 | 123.27 |
| 09/28/2026 20:05 | 100 | 123.30 |
| 09/28/2026 20:05 | 35 | 123.30 |
| 09/28/2026 20:05 | 20 | 123.31 |
| 09/28/2026 20:05 | 100 | 123.33 |
| 09/28/2026 20:05 | 74 | 123.36 |
| 09/28/2026 20:05 | 26 | 123.36 |
| 09/28/2026 20:05 | 100 | 123.36 |
| 09/28/2026 20:05 | 1 | 123.37 |
| 09/28/2026 20:05 | 1 | 123.39 |
| 09/28/2026 20:05 | 1 | 123.39 |
| 09/28/2026 20:05 | 16 | 123.415 |
| 09/28/2026 20:05 | 1 | 123.40 |
| 09/28/2026 20:05 | 2 | 123.40 |
| 09/28/2026 20:04 | 2 | 123.43 |
| 09/28/2026 20:03 | 11 | 123.44 |
| 09/28/2026 20:03 | 1 | 123.42 |
| 09/28/2026 20:03 | 1 | 123.41 |
| 09/28/2026 20:03 | 100 | 123.47 |
| 09/28/2026 20:03 | 100 | 123.47 |
| 09/28/2026 20:03 | 5 | 123.47 |
| 09/28/2026 20:03 | 1 | 123.47 |
| 09/28/2026 20:03 | 50 | 123.47 |
| 09/28/2026 20:03 | 1 | 123.47 |
| 09/28/2026 20:03 | 100 | 123.46 |
| 09/28/2026 20:03 | 100 | 123.46 |
| 09/28/2026 20:03 | 2 | 123.45 |
| 09/28/2026 20:02 | 1 | 123.46 |
| 09/28/2026 20:01 | 3 | 123.47 |
| 09/28/2026 20:00 | 1 | 123.42 |
| 09/28/2026 20:00 | 2 | 123.42 |
| 09/28/2026 20:00 | 50 | 123.42 |
| 09/28/2026 20:00 | 52 | 123.44 |
| 09/28/2026 20:00 | 100 | 123.50 |
| 09/28/2026 20:00 | 7 | 123.50 |
| 09/28/2026 20:00 | 20 | 123.50 |
| 09/28/2026 20:00 | 80 | 123.53 |
| 09/28/2026 20:00 | 20 | 123.53 |
| 09/28/2026 20:00 | 24 | 123.54 |
| 09/28/2026 20:00 | 10 | 123.55 |
| 09/28/2026 20:00 | 9 | 123.56 |
| 09/28/2026 20:00 | 8 | 123.56 |
| 09/28/2026 20:00 | 1 | 123.56 |
| 09/28/2026 20:00 | 33 | 123.58 |
| 09/28/2026 20:00 | 1 | 123.58 |
| 09/28/2026 20:00 | 40 | 123.58 |
| 09/28/2026 20:00 | 26 | 123.59 |
| 09/28/2026 20:00 | 52 | 123.59 |
| 09/28/2026 20:00 | 2 | 123.59 |
| 09/28/2026 20:00 | 20 | 123.59 |
| 09/28/2026 19:59 | 4 | 123.65 |
| 09/28/2026 19:59 | 75 | 123.67 |
| 09/28/2026 19:58 | 15 | 123.63 |
| 09/28/2026 19:58 | 3 | 123.63 |
| 09/28/2026 19:58 | 2 | 123.63 |
| 09/28/2026 19:58 | 18 | 123.65 |
| 09/28/2026 19:58 | 2 | 123.65 |
| 09/28/2026 19:57 | 2 | 123.67 |
| 09/28/2026 19:57 | 20 | 123.68 |
| 09/28/2026 19:57 | 85 | 123.68 |
| 09/28/2026 19:57 | 15 | 123.68 |
| 09/28/2026 19:57 | 100 | 123.70 |
| 09/28/2026 19:57 | 35 | 123.71 |
| 09/28/2026 19:57 | 15 | 123.71 |
| 09/28/2026 19:57 | 5 | 123.71 |
| 09/28/2026 19:56 | 9 | 123.72 |
| 09/28/2026 19:56 | 6 | 123.72 |
| 09/28/2026 19:55 | 5 | 123.72 |
| 09/28/2026 19:54 | 1 | 123.78 |
| 09/28/2026 19:54 | 56 | 123.78 |
| 09/28/2026 19:54 | 6 | 123.78 |
| 09/28/2026 19:54 | 1 | 123.77 |
| 09/28/2026 19:53 | 18 | 123.73 |
| 09/28/2026 19:53 | 1 | 123.70 |
| 09/28/2026 19:53 | 6 | 123.70 |
| 09/28/2026 19:53 | 1 | 123.70 |
| 09/28/2026 19:52 | 1 | 123.67 |
| 09/28/2026 19:51 | 5 | 123.65 |
| 09/28/2026 19:51 | 1 | 123.64 |
| 09/28/2026 19:51 | 50 | 123.64 |
| 09/28/2026 19:51 | 1 | 123.64 |
| 09/28/2026 19:51 | 39 | 123.63 |
| 09/28/2026 19:51 | 100 | 123.63 |
| 09/28/2026 19:51 | 10 | 123.63 |
| 09/28/2026 19:51 | 1 | 123.63 |
| 09/28/2026 19:51 | 23 | 123.63 |
| 09/28/2026 19:51 | 77 | 123.63 |
| 09/28/2026 19:50 | 31 | 123.60 |
| 09/28/2026 19:49 | 5 | 123.57 |
| 09/28/2026 19:49 | 50 | 123.57 |
| 09/28/2026 19:48 | 5 | 123.57 |
| 09/28/2026 19:48 | 1 | 123.57 |
| 09/28/2026 19:48 | 5 | 123.57 |
| 09/28/2026 19:48 | 4 | 123.57 |
| 09/28/2026 19:47 | 33 | 123.59 |
| 09/28/2026 19:47 | 48 | 123.61 |
| 09/28/2026 19:46 | 9 | 123.63 |
| 09/28/2026 19:46 | 9 | 123.64 |
| 09/28/2026 19:46 | 40 | 123.64 |
| 09/28/2026 19:46 | 100 | 123.64 |
| 09/28/2026 19:46 | 9 | 123.65 |
| 09/28/2026 19:46 | 6 | 123.65 |
| 09/28/2026 19:46 | 20 | 123.66 |
| 09/28/2026 19:46 | 1 | 123.72 |
| 09/28/2026 19:46 | 1 | 123.69 |
| 09/28/2026 19:46 | 2 | 123.67 |
| 09/28/2026 19:46 | 1 | 123.67 |
| 09/28/2026 19:46 | 2 | 123.67 |
| 09/28/2026 19:44 | 1 | 123.73 |
| 09/28/2026 19:44 | 2 | 123.70 |
| 09/28/2026 19:44 | 7 | 123.70 |
| 09/28/2026 19:44 | 5 | 123.70 |
| 09/28/2026 19:43 | 5 | 123.67 |
| 09/28/2026 19:43 | 200 | 123.67 |
| 09/28/2026 19:43 | 3 | 123.66 |
| 09/28/2026 19:43 | 1 | 123.66 |
| 09/28/2026 19:43 | 3 | 123.66 |
| 09/28/2026 19:43 | 2 | 123.66 |
| 09/28/2026 19:42 | 52 | 123.60 |
| 09/28/2026 19:42 | 48 | 123.60 |
| 09/28/2026 19:42 | 2 | 123.60 |
| 09/28/2026 19:41 | 2 | 123.63 |
| 09/28/2026 19:41 | 1 | 123.62 |
| 09/28/2026 19:40 | 1 | 123.62 |
| 09/28/2026 19:40 | 1 | 123.61 |
| 09/28/2026 19:40 | 91 | 123.51 |
| 09/28/2026 19:40 | 27 | 123.51 |
| 09/28/2026 19:40 | 20 | 123.51 |
| 09/28/2026 19:40 | 1 | 123.51 |
| 09/28/2026 19:40 | 6 | 123.53 |
| 09/28/2026 19:40 | 2 | 123.51 |
| 09/28/2026 19:40 | 100 | 123.51 |
| 09/28/2026 19:40 | 100 | 123.51 |
| 09/28/2026 19:40 | 54 | 123.50 |
| 09/28/2026 19:40 | 3 | 123.50 |
| 09/28/2026 19:40 | 1 | 123.50 |
| 09/28/2026 19:40 | 2 | 123.48 |
| 09/28/2026 19:40 | 16 | 123.48 |
| 09/28/2026 19:40 | 2 | 123.47 |
| 09/28/2026 19:39 | 2 | 123.43 |
| 09/28/2026 19:39 | 34 | 123.38 |
| 09/28/2026 19:39 | 100 | 123.38 |
| 09/28/2026 19:39 | 39 | 123.38 |
| 09/28/2026 19:39 | 12 | 123.38 |
| 09/28/2026 19:39 | 2 | 123.38 |
| 09/28/2026 19:39 | 100 | 123.38 |
| 09/28/2026 19:39 | 38 | 123.38 |
| 09/28/2026 19:39 | 100 | 123.38 |
| 09/28/2026 19:39 | 3 | 123.37 |
| 09/28/2026 19:39 | 1 | 123.37 |
| 09/28/2026 19:39 | 3 | 123.37 |
| 09/28/2026 19:39 | 15 | 123.36 |
| 09/28/2026 19:37 | 50 | 123.34 |
| 09/28/2026 19:37 | 3 | 123.34 |
| 09/28/2026 19:37 | 1 | 123.34 |
| 09/28/2026 19:37 | 2 | 123.34 |
| 09/28/2026 19:36 | 100 | 123.31 |
| 09/28/2026 19:36 | 14 | 123.31 |
| 09/28/2026 19:36 | 86 | 123.31 |
| 09/28/2026 19:36 | 100 | 123.33 |
| 09/28/2026 19:36 | 100 | 123.36 |
| 09/28/2026 19:35 | 1 | 123.44 |
| 09/28/2026 19:35 | 100 | 123.42 |
| 09/28/2026 19:35 | 100 | 123.42 |
| 09/28/2026 19:35 | 100 | 123.40 |
| 09/28/2026 19:35 | 1 | 123.41 |
| 09/28/2026 19:35 | 3 | 123.39 |
| 09/28/2026 19:35 | 18 | 123.39 |
| 09/28/2026 19:35 | 10 | 123.36 |
| 09/28/2026 19:35 | 100 | 123.33 |
| 09/28/2026 19:35 | 4 | 123.33 |
| 09/28/2026 19:35 | 5 | 123.32 |
| 09/28/2026 19:35 | 38 | 123.31 |
| 09/28/2026 19:34 | 50 | 123.28 |
| 09/28/2026 19:34 | 50 | 123.29 |
| 09/28/2026 19:34 | 40 | 123.26 |
| 09/28/2026 19:34 | 5 | 123.26 |
| 09/28/2026 19:34 | 1 | 123.26 |
| 09/28/2026 19:34 | 6 | 123.21 |
| 09/28/2026 19:33 | 33 | 123.20 |
| 09/28/2026 19:33 | 100 | 123.20 |
| 09/28/2026 19:33 | 25 | 123.19 |
| 09/28/2026 19:33 | 3 | 123.23 |
| 09/28/2026 19:33 | 50 | 123.22 |
| 09/28/2026 19:33 | 100 | 123.22 |
| 09/28/2026 19:33 | 1 | 123.22 |
| 09/28/2026 19:33 | 100 | 123.22 |
| 09/28/2026 19:33 | 40 | 123.22 |
| 09/28/2026 19:33 | 4 | 123.205 |
| 09/28/2026 19:33 | 80 | 123.22 |
| 09/28/2026 19:33 | 20 | 123.22 |
| 09/28/2026 19:33 | 100 | 123.23 |
| 09/28/2026 19:33 | 10 | 123.23 |
| 09/28/2026 19:32 | 52 | 123.30 |
| 09/28/2026 19:31 | 100 | 123.34 |
| 09/28/2026 19:31 | 100 | 123.33 |
| 09/28/2026 19:31 | 1 | 123.31 |
| 09/28/2026 19:31 | 1 | 123.31 |
| 09/28/2026 19:31 | 4 | 123.31 |
| 09/28/2026 19:29 | 1 | 123.31 |
| 09/28/2026 19:27 | 100 | 123.34 |
| 09/28/2026 19:27 | 50 | 123.34 |
| 09/28/2026 19:27 | 50 | 123.34 |
| 09/28/2026 19:25 | 5 | 123.36 |
| 09/28/2026 19:25 | 20 | 123.37 |
| 09/28/2026 19:25 | 2 | 123.38 |
| 09/28/2026 19:25 | 18 | 123.38 |
| 09/28/2026 19:24 | 50 | 123.41 |
| 09/28/2026 19:24 | 50 | 123.41 |
| 09/28/2026 19:24 | 100 | 123.44 |
| 09/28/2026 19:24 | 3 | 123.44 |
| 09/28/2026 19:24 | 7 | 123.45 |
| 09/28/2026 19:23 | 4 | 123.48 |
| 09/28/2026 19:23 | 20 | 123.50 |
| 09/28/2026 19:23 | 6 | 123.51 |
| 09/28/2026 19:23 | 9 | 123.51 |
| 09/28/2026 19:23 | 24 | 123.52 |
| 09/28/2026 19:23 | 100 | 123.52 |
| 09/28/2026 19:23 | 100 | 123.52 |
| 09/28/2026 19:23 | 25 | 123.54 |
| 09/28/2026 19:23 | 20 | 123.56 |
| 09/28/2026 19:23 | 10 | 123.56 |
| 09/28/2026 19:22 | 2 | 123.58 |
| 09/28/2026 19:21 | 30 | 123.57 |
| 09/28/2026 19:21 | 24 | 123.60 |
| 09/28/2026 19:20 | 80 | 123.61 |
| 09/28/2026 19:20 | 20 | 123.61 |
| 09/28/2026 19:18 | 35 | 123.66 |
| 09/28/2026 19:18 | 100 | 123.67 |
| 09/28/2026 19:18 | 100 | 123.67 |
| 09/28/2026 19:18 | 5 | 123.67 |
| 09/28/2026 19:18 | 9 | 123.67 |
| 09/28/2026 19:18 | 9 | 123.67 |
| 09/28/2026 19:18 | 100 | 123.67 |
| 09/28/2026 19:18 | 100 | 123.68 |
| 09/28/2026 19:18 | 9 | 123.68 |
| 09/28/2026 19:18 | 100 | 123.69 |
| 09/28/2026 19:18 | 4 | 123.69 |
| 09/28/2026 19:18 | 100 | 123.69 |
| 09/28/2026 19:18 | 37 | 123.69 |
| 09/28/2026 19:18 | 100 | 123.69 |
| 09/28/2026 19:18 | 9 | 123.69 |
| 09/28/2026 19:18 | 5 | 123.69 |
| 09/28/2026 19:18 | 82 | 123.70 |
| 09/28/2026 19:18 | 4 | 123.71 |
| 09/28/2026 19:17 | 1 | 123.70 |
| 09/28/2026 19:17 | 3 | 123.70 |
| 09/28/2026 19:17 | 4 | 123.72 |
| 09/28/2026 19:17 | 1 | 123.77 |
| 09/28/2026 19:15 | 70 | 123.69 |
| 09/28/2026 19:14 | 13 | 123.77 |
| 09/28/2026 19:14 | 8 | 123.77 |
| 09/28/2026 19:14 | 29 | 123.77 |
| 09/28/2026 19:14 | 1 | 123.77 |
| 09/28/2026 19:14 | 91 | 123.76 |
| 09/28/2026 19:14 | 100 | 123.74 |
| 09/28/2026 19:13 | 29 | 123.72 |
| 09/28/2026 19:13 | 71 | 123.72 |
| 09/28/2026 19:13 | 100 | 123.73 |
| 09/28/2026 19:13 | 100 | 123.73 |
| 09/28/2026 19:13 | 27 | 123.74 |
| 09/28/2026 19:12 | 27 | 123.79 |
| 09/28/2026 19:12 | 100 | 123.79 |
| 09/28/2026 19:12 | 15 | 123.82 |
| 09/28/2026 19:12 | 85 | 123.82 |
| 09/28/2026 19:12 | 100 | 123.82 |
| 09/28/2026 19:12 | 100 | 123.91 |
| 09/28/2026 19:12 | 100 | 123.88 |
| 09/28/2026 19:12 | 100 | 123.87 |
| 09/28/2026 19:12 | 8 | 123.76 |
| 09/28/2026 19:12 | 4 | 123.76 |
| 09/28/2026 19:12 | 8 | 123.80 |
| 09/28/2026 19:12 | 25 | 123.80 |
| 09/28/2026 19:12 | 25 | 123.80 |
| 09/28/2026 19:12 | 25 | 123.80 |
| 09/28/2026 19:12 | 25 | 123.80 |
| 09/28/2026 19:11 | 2 | 123.75 |
| 09/28/2026 19:11 | 6 | 123.75 |
| 09/28/2026 19:11 | 6 | 123.74 |
| 09/28/2026 19:11 | 6 | 123.74 |
| 09/28/2026 19:11 | 1 | 123.72 |
| 09/28/2026 19:11 | 1 | 123.72 |
| 09/28/2026 19:11 | 100 | 123.63 |
| 09/28/2026 19:11 | 89 | 123.62 |
| 09/28/2026 19:11 | 11 | 123.62 |
| 09/28/2026 19:11 | 10 | 123.61 |
| 09/28/2026 19:11 | 11 | 123.61 |
| 09/28/2026 19:11 | 10 | 123.61 |
| 09/28/2026 19:11 | 11 | 123.61 |
| 09/28/2026 19:11 | 11 | 123.61 |
| 09/28/2026 19:10 | 85 | 123.55 |
| 09/28/2026 19:10 | 100 | 123.55 |
| 09/28/2026 19:10 | 100 | 123.55 |
| 09/28/2026 19:10 | 1 | 123.56 |
| 09/28/2026 19:10 | 10 | 123.56 |
| 09/28/2026 19:10 | 23 | 123.56 |
| 09/28/2026 19:10 | 100 | 123.56 |
| 09/28/2026 19:10 | 1 | 123.56 |
| 09/28/2026 19:09 | 19 | 123.65 |
| 09/28/2026 19:09 | 9 | 123.68 |
| 09/28/2026 19:09 | 18 | 123.68 |
| 09/28/2026 19:09 | 18 | 123.67 |
| 09/28/2026 19:09 | 18 | 123.67 |
| 09/28/2026 19:09 | 5 | 123.67 |
| 09/28/2026 19:09 | 9 | 123.66 |
| 09/28/2026 19:09 | 5 | 123.66 |
| 09/28/2026 19:09 | 100 | 123.66 |
| 09/28/2026 19:09 | 100 | 123.66 |
| 09/28/2026 19:09 | 5 | 123.65 |
| 09/28/2026 19:09 | 50 | 123.64 |
| 09/28/2026 19:09 | 1 | 123.64 |
| 09/28/2026 19:09 | 30 | 123.64 |
| 09/28/2026 19:09 | 100 | 123.64 |
| 09/28/2026 19:05 | 19 | 123.59 |
| 09/28/2026 19:05 | 6 | 123.59 |
| 09/28/2026 19:04 | 13 | 123.52 |
| 09/28/2026 19:04 | 6 | 123.51 |
| 09/28/2026 19:02 | 40 | 123.51 |
| 09/28/2026 19:02 | 4 | 123.55 |
| 09/28/2026 19:02 | 100 | 123.57 |
| 09/28/2026 19:02 | 20 | 123.57 |
| 09/28/2026 19:02 | 100 | 123.68 |
| 09/28/2026 19:02 | 2 | 123.63 |
| 09/28/2026 19:02 | 9 | 123.63 |
| 09/28/2026 19:02 | 23 | 123.66 |
| 09/28/2026 19:01 | 1 | 123.66 |
| 09/28/2026 19:01 | 3 | 123.74 |
| 09/28/2026 19:01 | 80 | 123.75 |
| 09/28/2026 19:01 | 20 | 123.76 |
| 09/28/2026 19:00 | 1 | 123.81 |
| 09/28/2026 19:00 | 74 | 123.815 |
| 09/28/2026 19:00 | 25 | 123.815 |
| 09/28/2026 18:59 | 1 | 123.815 |
| 09/28/2026 18:59 | 2 | 123.82 |
| 09/28/2026 18:59 | 1 | 123.81 |
| 09/28/2026 18:58 | 50 | 123.75 |
| 09/28/2026 18:58 | 100 | 123.75 |
| 09/28/2026 18:58 | 1 | 123.75 |
| 09/28/2026 18:58 | 1 | 123.74 |
| 09/28/2026 18:58 | 200 | 123.74 |
| 09/28/2026 18:56 | 100 | 123.71 |
| 09/28/2026 18:56 | 48 | 123.72 |
| 09/28/2026 18:56 | 4 | 123.75 |
| 09/28/2026 18:56 | 1 | 123.75 |
| 09/28/2026 18:54 | 100 | 123.805 |
| 09/28/2026 18:54 | 100 | 123.805 |
| 09/28/2026 18:54 | 20 | 123.86 |
| 09/28/2026 18:54 | 1 | 123.82 |
| 09/28/2026 18:54 | 8 | 123.82 |
| 09/28/2026 18:54 | 1 | 123.77 |
| 09/28/2026 18:54 | 100 | 123.70 |
| 09/28/2026 18:52 | 100 | 123.64 |
| 09/28/2026 18:49 | 1 | 123.70 |
| 09/28/2026 18:48 | 3 | 123.69 |
| 09/28/2026 18:48 | 16 | 123.71 |
| 09/28/2026 18:48 | 22 | 123.72 |
| 09/28/2026 18:48 | 2 | 123.72 |
| 09/28/2026 18:48 | 35 | 123.73 |
| 09/28/2026 18:48 | 9 | 123.74 |
| 09/28/2026 18:48 | 9 | 123.74 |
| 09/28/2026 18:48 | 9 | 123.74 |
| 09/28/2026 18:45 | 20 | 123.79 |
| 09/28/2026 18:45 | 100 | 123.79 |
| 09/28/2026 18:45 | 100 | 123.82 |
| 09/28/2026 18:45 | 15 | 123.83 |
| 09/28/2026 18:45 | 100 | 123.83 |
| 09/28/2026 18:45 | 5 | 123.83 |
| 09/28/2026 18:45 | 1 | 123.85 |
| 09/28/2026 18:45 | 2 | 123.91 |
| 09/28/2026 18:45 | 4 | 123.90 |
| 09/28/2026 18:45 | 4 | 123.89 |
| 09/28/2026 18:45 | 4 | 123.89 |
| 09/28/2026 18:44 | 2 | 123.90 |
| 09/28/2026 18:44 | 2 | 123.90 |
| 09/28/2026 18:44 | 2 | 123.90 |
| 09/28/2026 18:44 | 2 | 123.90 |
| 09/28/2026 18:44 | 2 | 123.90 |
| 09/28/2026 18:44 | 2 | 123.90 |
| 09/28/2026 18:44 | 2 | 123.90 |
| 09/28/2026 18:44 | 2 | 123.90 |
| 09/28/2026 18:44 | 2 | 123.90 |
| 09/28/2026 18:44 | 2 | 123.90 |
| 09/28/2026 18:44 | 1 | 123.89 |
| 09/28/2026 18:44 | 28 | 123.89 |
| 09/28/2026 18:44 | 2 | 123.89 |
| 09/28/2026 18:44 | 5 | 123.88 |
| 09/28/2026 18:44 | 38 | 123.86 |
| 09/28/2026 18:44 | 2 | 123.86 |
| 09/28/2026 18:44 | 5 | 123.86 |
| 09/28/2026 18:44 | 30 | 123.86 |
| 09/28/2026 18:44 | 67 | 123.86 |
| 09/28/2026 18:44 | 93 | 123.83 |
| 09/28/2026 18:44 | 5 | 123.82 |
| 09/28/2026 18:44 | 2 | 123.81 |
| 09/28/2026 18:44 | 1 | 123.81 |
| 09/28/2026 18:44 | 1 | 123.81 |
| 09/28/2026 18:44 | 10 | 123.79 |
| 09/28/2026 18:44 | 1 | 123.72 |
| 09/28/2026 18:43 | 11 | 123.75 |
| 09/28/2026 18:43 | 2 | 123.75 |
| 09/28/2026 18:43 | 2 | 123.75 |
| 09/28/2026 18:43 | 2 | 123.75 |
| 09/28/2026 18:43 | 8 | 123.74 |
| 09/28/2026 18:43 | 50 | 123.74 |
| 09/28/2026 18:43 | 3 | 123.74 |
| 09/28/2026 18:43 | 2 | 123.74 |
| 09/28/2026 18:43 | 39 | 123.73 |
| 09/28/2026 18:43 | 61 | 123.73 |
| 09/28/2026 18:43 | 2 | 123.66 |
| 09/28/2026 18:43 | 7 | 123.68 |
| 09/28/2026 18:43 | 2 | 123.68 |
| 09/28/2026 18:43 | 6 | 123.68 |
| 09/28/2026 18:43 | 20 | 123.69 |
| 09/28/2026 18:42 | 100 | 123.695 |
| 09/28/2026 18:42 | 12 | 123.70 |
| 09/28/2026 18:42 | 3 | 123.70 |
| 09/28/2026 18:42 | 100 | 123.71 |
| 09/28/2026 18:42 | 6 | 123.73 |
| 09/28/2026 18:42 | 22 | 123.75 |
| 09/28/2026 18:42 | 35 | 123.75 |
| 09/28/2026 18:42 | 17 | 123.76 |
| 09/28/2026 18:42 | 10 | 123.76 |
| 09/28/2026 18:42 | 10 | 123.76 |
| 09/28/2026 18:42 | 20 | 123.77 |
| 09/28/2026 18:40 | 10 | 123.82 |
| 09/28/2026 18:40 | 1 | 123.83 |
| 09/28/2026 18:40 | 6 | 123.87 |
| 09/28/2026 18:40 | 6 | 123.88 |
| 09/28/2026 18:39 | 88 | 123.92 |
| 09/28/2026 18:39 | 2 | 123.92 |
| 09/28/2026 18:38 | 6 | 123.92 |
| 09/28/2026 18:38 | 4 | 123.92 |
| 09/28/2026 18:37 | 1 | 123.97 |
| 09/28/2026 18:37 | 100 | 123.97 |
| 09/28/2026 18:35 | 25 | 123.91 |
| 09/28/2026 18:35 | 25 | 123.91 |
| 09/28/2026 18:34 | 3 | 123.92 |
| 09/28/2026 18:34 | 3 | 123.92 |
| 09/28/2026 18:34 | 20 | 123.92 |
| 09/28/2026 18:34 | 1 | 123.93 |
| 09/28/2026 18:34 | 3 | 123.95 |
| 09/28/2026 18:34 | 20 | 123.95 |
| 09/28/2026 18:34 | 1 | 123.96 |
| 09/28/2026 18:33 | 1 | 124.015 |
| 09/28/2026 18:32 | 4 | 124.02 |
| 09/28/2026 18:31 | 25 | 124.04 |
| 09/28/2026 18:31 | 100 | 124.03 |
| 09/28/2026 18:31 | 100 | 124.03 |
| 09/28/2026 18:31 | 5 | 124.03 |
| 09/28/2026 18:31 | 100 | 124.01 |
| 09/28/2026 18:31 | 85 | 124.02 |
| 09/28/2026 18:31 | 15 | 124.02 |
| 09/28/2026 18:31 | 20 | 124.02 |
| 09/28/2026 18:31 | 10 | 124.06 |
| 09/28/2026 18:31 | 100 | 124.07 |
| 09/28/2026 18:31 | 29 | 124.08 |
| 09/28/2026 18:31 | 1 | 124.10 |
| 09/28/2026 18:29 | 100 | 124.12 |
| 09/28/2026 18:28 | 11 | 124.16 |
| 09/28/2026 18:26 | 1 | 124.14 |
| 09/28/2026 18:26 | 1 | 124.08 |
| 09/28/2026 18:25 | 100 | 124.01 |
| 09/28/2026 18:25 | 100 | 124.01 |
| 09/28/2026 18:24 | 1 | 124.10 |
| 09/28/2026 18:24 | 1 | 124.10 |
| 09/28/2026 18:24 | 5 | 124.10 |
| 09/28/2026 18:24 | 100 | 124.10 |
| 09/28/2026 18:24 | 1 | 124.07 |
| 09/28/2026 18:22 | 100 | 123.94 |
| 09/28/2026 18:22 | 80 | 123.94 |
| 09/28/2026 18:22 | 20 | 123.94 |
| 09/28/2026 18:22 | 1 | 123.98 |
| 09/28/2026 18:21 | 39 | 124.03 |
| 09/28/2026 18:21 | 100 | 124.06 |
| 09/28/2026 18:21 | 9 | 124.07 |
| 09/28/2026 18:21 | 100 | 124.07 |
| 09/28/2026 18:20 | 100 | 124.16 |
| 09/28/2026 18:20 | 5 | 124.13 |
| 09/28/2026 18:20 | 3 | 124.13 |
| 09/28/2026 18:20 | 1 | 124.03 |
| 09/28/2026 18:20 | 24 | 124.03 |
| 09/28/2026 18:20 | 1 | 124.03 |
| 09/28/2026 18:20 | 1 | 123.90 |
| 09/28/2026 18:20 | 74 | 123.89 |
| 09/28/2026 18:20 | 1 | 123.89 |
| 09/28/2026 18:20 | 25 | 123.89 |
| 09/28/2026 18:19 | 1 | 123.82 |
| 09/28/2026 18:19 | 4 | 123.82 |
| 09/28/2026 18:19 | 3 | 123.83 |
| 09/28/2026 18:19 | 20 | 123.83 |
| 09/28/2026 18:19 | 33 | 123.84 |
| 09/28/2026 18:18 | 20 | 123.87 |
| 09/28/2026 18:18 | 1 | 123.88 |
| 09/28/2026 18:18 | 100 | 123.92 |
| 09/28/2026 18:18 | 61 | 123.97 |
| 09/28/2026 18:18 | 100 | 123.96 |
| 09/28/2026 18:17 | 20 | 123.92 |
| 09/28/2026 18:17 | 1 | 123.93 |
| 09/28/2026 18:17 | 2 | 123.94 |
| 09/28/2026 18:17 | 100 | 123.94 |
| 09/28/2026 18:17 | 80 | 123.95 |
| 09/28/2026 18:17 | 20 | 123.95 |
| 09/28/2026 18:17 | 20 | 123.96 |
| 09/28/2026 18:17 | 39 | 124.02 |
| 09/28/2026 18:17 | 100 | 124.02 |
| 09/28/2026 18:16 | 5 | 124.04 |
| 09/28/2026 18:16 | 2 | 124.04 |
| 09/28/2026 18:16 | 8 | 124.03 |
| 09/28/2026 18:16 | 1 | 124.03 |
| 09/28/2026 18:16 | 1 | 124.02 |
| 09/28/2026 18:16 | 16 | 124.02 |
| 09/28/2026 18:16 | 2 | 124.02 |
| 09/28/2026 18:16 | 35 | 123.97 |
| 09/28/2026 18:16 | 32 | 123.97 |
| 09/28/2026 18:16 | 31 | 123.97 |
| 09/28/2026 18:16 | 77 | 123.96 |
| 09/28/2026 18:16 | 23 | 123.96 |
| 09/28/2026 18:16 | 5 | 123.96 |
| 09/28/2026 18:16 | 100 | 123.96 |
| 09/28/2026 18:16 | 75 | 123.95 |
| 09/28/2026 18:16 | 25 | 123.95 |
| 09/28/2026 18:16 | 4 | 123.95 |
| 09/28/2026 18:16 | 1 | 123.95 |
| 09/28/2026 18:16 | 19 | 123.87 |
| 09/28/2026 18:16 | 100 | 123.87 |
| 09/28/2026 18:16 | 100 | 123.87 |
| 09/28/2026 18:16 | 1 | 123.87 |
| 09/28/2026 18:16 | 39 | 123.89 |
| 09/28/2026 18:16 | 18 | 123.89 |
| 09/28/2026 18:16 | 44 | 123.89 |
| 09/28/2026 18:16 | 2 | 123.89 |
| 09/28/2026 18:16 | 32 | 123.90 |
| 09/28/2026 18:16 | 7 | 123.90 |
| 09/28/2026 18:16 | 3 | 123.92 |
| 09/28/2026 18:16 | 11 | 123.92 |
| 09/28/2026 18:16 | 10 | 123.92 |
| 09/28/2026 18:16 | 11 | 123.92 |
| 09/28/2026 18:15 | 46 | 123.90 |
| 09/28/2026 18:12 | 4 | 123.95 |
| 09/28/2026 18:12 | 3 | 123.95 |
| 09/28/2026 18:11 | 1 | 123.955 |
| 09/28/2026 18:10 | 2 | 123.90 |
| 09/28/2026 18:10 | 100 | 123.91 |
| 09/28/2026 18:09 | 1 | 123.97 |
| 09/28/2026 18:09 | 1 | 123.96 |
| 09/28/2026 18:07 | 5 | 123.90 |
| 09/28/2026 18:07 | 5 | 123.89 |
| 09/28/2026 18:07 | 5 | 123.89 |
| 09/28/2026 18:07 | 4 | 123.89 |
| 09/28/2026 18:07 | 2 | 123.89 |
| 09/28/2026 18:07 | 100 | 123.88 |
| 09/28/2026 18:06 | 98 | 123.87 |
| 09/28/2026 18:06 | 2 | 123.86 |
| 09/28/2026 18:06 | 2 | 123.85 |
| 09/28/2026 18:06 | 10 | 123.85 |
| 09/28/2026 18:06 | 12 | 123.84 |
| 09/28/2026 18:06 | 30 | 123.84 |
| 09/28/2026 18:06 | 18 | 123.84 |
| 09/28/2026 18:06 | 57 | 123.815 |
| 09/28/2026 18:06 | 2 | 123.82 |
| 09/28/2026 18:06 | 24 | 123.82 |
| 09/28/2026 18:06 | 11 | 123.80 |
| 09/28/2026 18:06 | 100 | 123.80 |
| 09/28/2026 18:06 | 40 | 123.79 |
| 09/28/2026 18:06 | 6 | 123.79 |
| 09/28/2026 18:06 | 37 | 123.77 |
| 09/28/2026 18:06 | 23 | 123.77 |
| 09/28/2026 18:06 | 2 | 123.77 |
| 09/28/2026 18:06 | 1 | 123.77 |
| 09/28/2026 18:06 | 1 | 123.77 |
| 09/28/2026 18:06 | 20 | 123.75 |
| 09/28/2026 18:06 | 10 | 123.75 |
| 09/28/2026 18:06 | 10 | 123.75 |
| 09/28/2026 18:06 | 1 | 123.76 |
| 09/28/2026 18:06 | 43 | 123.76 |
| 09/28/2026 18:06 | 4 | 123.76 |
| 09/28/2026 18:06 | 100 | 123.76 |
| 09/28/2026 18:06 | 10 | 123.75 |
| 09/28/2026 18:06 | 13 | 123.72 |
| 09/28/2026 18:06 | 20 | 123.72 |
| 09/28/2026 18:05 | 1 | 123.70 |
| 09/28/2026 18:04 | 10 | 123.66 |
| 09/28/2026 18:04 | 10 | 123.67 |
| 09/28/2026 18:04 | 1 | 123.68 |
| 09/28/2026 18:03 | 100 | 123.69 |
| 09/28/2026 18:03 | 100 | 123.69 |
| 09/28/2026 18:03 | 100 | 123.69 |
| 09/28/2026 18:00 | 2 | 123.73 |
| 09/28/2026 18:00 | 10 | 123.78 |
| 09/28/2026 18:00 | 1 | 123.77 |
| 09/28/2026 17:59 | 80 | 123.72 |
| 09/28/2026 17:59 | 20 | 123.72 |
| 09/28/2026 17:58 | 23 | 123.78 |
| 09/28/2026 17:56 | 7 | 123.80 |
| 09/28/2026 17:56 | 1 | 123.80 |
| 09/28/2026 17:56 | 5 | 123.82 |
| 09/28/2026 17:56 | 1 | 123.83 |
| 09/28/2026 17:56 | 35 | 123.86 |
| 09/28/2026 17:56 | 65 | 123.86 |
| 09/28/2026 17:56 | 7 | 123.86 |
| 09/28/2026 17:56 | 99 | 123.88 |
| 09/28/2026 17:56 | 52 | 123.88 |
| 09/28/2026 17:56 | 4 | 123.91 |
| 09/28/2026 17:56 | 1 | 123.91 |
| 09/28/2026 17:56 | 100 | 123.935 |
| 09/28/2026 17:54 | 100 | 123.92 |
| 09/28/2026 17:54 | 100 | 123.92 |
| 09/28/2026 17:53 | 2 | 123.93 |
| 09/28/2026 17:53 | 1 | 123.91 |
| 09/28/2026 17:52 | 3 | 123.855 |
| 09/28/2026 17:52 | 99 | 123.88 |
| 09/28/2026 17:52 | 5 | 123.88 |
| 09/28/2026 17:52 | 5 | 123.86 |
| 09/28/2026 17:52 | 16 | 123.85 |
| 09/28/2026 17:52 | 4 | 123.85 |
| 09/28/2026 17:51 | 1 | 123.815 |
| 09/28/2026 17:51 | 1 | 123.83 |
| 09/28/2026 17:50 | 1 | 123.82 |
| 09/28/2026 17:50 | 1 | 123.81 |
| 09/28/2026 17:49 | 1 | 123.785 |
| 09/28/2026 17:49 | 1 | 123.78 |
| 09/28/2026 17:49 | 99 | 123.80 |
| 09/28/2026 17:49 | 1 | 123.80 |
| 09/28/2026 17:48 | 1 | 123.83 |
| 09/28/2026 17:47 | 100 | 123.86 |
| 09/28/2026 17:47 | 1 | 123.83 |
| 09/28/2026 17:47 | 20 | 123.84 |
| 09/28/2026 17:47 | 100 | 123.84 |
| 09/28/2026 17:47 | 9 | 123.84 |
| 09/28/2026 17:47 | 5 | 123.84 |
| 09/28/2026 17:47 | 3 | 123.84 |
| 09/28/2026 17:47 | 3 | 123.84 |
| 09/28/2026 17:47 | 7 | 123.84 |
| 09/28/2026 17:47 | 7 | 123.84 |
| 09/28/2026 17:44 | 11 | 123.93 |
| 09/28/2026 17:44 | 1 | 123.85 |
| 09/28/2026 17:44 | 7 | 123.91 |
| 09/28/2026 17:44 | 1 | 123.91 |
| 09/28/2026 17:44 | 100 | 123.91 |
| 09/28/2026 17:44 | 1 | 123.89 |
| 09/28/2026 17:44 | 1 | 123.89 |
| 09/28/2026 17:44 | 4 | 123.89 |
| 09/28/2026 17:40 | 1 | 123.87 |
| 09/28/2026 17:40 | 74 | 123.82 |
| 09/28/2026 17:40 | 26 | 123.82 |
| 09/28/2026 17:40 | 74 | 123.85 |
| 09/28/2026 17:40 | 1 | 123.85 |
| 09/28/2026 17:40 | 100 | 123.91 |
| 09/28/2026 17:39 | 1 | 123.97 |
| 09/28/2026 17:39 | 20 | 123.92 |
| 09/28/2026 17:39 | 1 | 123.92 |
| 09/28/2026 17:39 | 25 | 123.85 |
| 09/28/2026 17:39 | 100 | 123.86 |
| 09/28/2026 17:39 | 100 | 123.87 |
| 09/28/2026 17:39 | 100 | 123.88 |
| 09/28/2026 17:37 | 40 | 123.96 |
| 09/28/2026 17:37 | 1 | 123.96 |
| 09/28/2026 17:37 | 100 | 123.95 |
| 09/28/2026 17:37 | 100 | 123.95 |
| 09/28/2026 17:37 | 100 | 123.93 |
| 09/28/2026 17:37 | 7 | 123.92 |
| 09/28/2026 17:36 | 7 | 123.90 |
| 09/28/2026 17:36 | 9 | 123.90 |
| 09/28/2026 17:36 | 11 | 123.90 |
| 09/28/2026 17:36 | 23 | 123.90 |
| 09/28/2026 17:36 | 8 | 123.89 |
| 09/28/2026 17:36 | 3 | 123.89 |
| 09/28/2026 17:36 | 1 | 123.88 |
| 09/28/2026 17:36 | 5 | 123.84 |
| 09/28/2026 17:36 | 60 | 123.805 |
| 09/28/2026 17:36 | 2 | 123.78 |
| 09/28/2026 17:36 | 1 | 123.81 |
| 09/28/2026 17:36 | 4 | 123.80 |
| 09/28/2026 17:36 | 1 | 123.80 |
| 09/28/2026 17:36 | 99 | 123.80 |
| 09/28/2026 17:36 | 1 | 123.80 |
| 09/28/2026 17:32 | 48 | 123.78 |
| 09/28/2026 17:32 | 100 | 123.78 |
| 09/28/2026 17:32 | 48 | 123.78 |
| 09/28/2026 17:31 | 100 | 123.79 |
| 09/28/2026 17:31 | 6 | 123.86 |
| 09/28/2026 17:31 | 9 | 123.86 |
| 09/28/2026 17:31 | 3 | 123.83 |
| 09/28/2026 17:31 | 97 | 123.83 |
| 09/28/2026 17:31 | 3 | 123.85 |
| 09/28/2026 17:31 | 5 | 123.85 |
| 09/28/2026 17:31 | 9 | 123.85 |
| 09/28/2026 17:31 | 72 | 123.83 |
| 09/28/2026 17:31 | 9 | 123.84 |
| 09/28/2026 17:31 | 6 | 123.84 |
| 09/28/2026 17:31 | 72 | 123.83 |
| 09/28/2026 17:31 | 127 | 123.83 |
| 09/28/2026 17:31 | 100 | 123.83 |
| 09/28/2026 17:31 | 74 | 123.83 |
| 09/28/2026 17:31 | 26 | 123.83 |
| 09/28/2026 17:31 | 201 | 123.83 |
| 09/28/2026 17:31 | 100 | 123.83 |
| 09/28/2026 17:31 | 100 | 123.83 |
| 09/28/2026 17:31 | 100 | 123.83 |
| 09/28/2026 17:31 | 1 | 123.83 |
| 09/28/2026 17:31 | 100 | 123.83 |
| 09/28/2026 17:30 | 25 | 123.82 |
| 09/28/2026 17:30 | 1 | 123.80 |
| 09/28/2026 17:29 | 25 | 123.78 |
| 09/28/2026 17:29 | 1 | 123.78 |
| 09/28/2026 17:29 | 1 | 123.75 |
| 09/28/2026 17:29 | 1 | 123.76 |
| 09/28/2026 17:27 | 1 | 123.78 |
| 09/28/2026 17:25 | 4 | 123.88 |
| 09/28/2026 17:25 | 96 | 123.88 |
| 09/28/2026 17:25 | 100 | 123.88 |
| 09/28/2026 17:25 | 4 | 123.90 |
| 09/28/2026 17:25 | 1 | 123.90 |
| 09/28/2026 17:25 | 1 | 123.92 |
| 09/28/2026 17:25 | 10 | 123.97 |
| 09/28/2026 17:25 | 1 | 123.92 |
| 09/28/2026 17:24 | 80 | 123.96 |
| 09/28/2026 17:24 | 20 | 123.96 |
| 09/28/2026 17:24 | 100 | 123.97 |
| 09/28/2026 17:24 | 100 | 124.055 |
| 09/28/2026 17:24 | 51 | 124.02 |
| 09/28/2026 17:24 | 49 | 124.02 |
| 09/28/2026 17:24 | 26 | 124.02 |
| 09/28/2026 17:24 | 51 | 124.02 |
| 09/28/2026 17:24 | 75 | 124.03 |
| 09/28/2026 17:24 | 25 | 124.03 |
| 09/28/2026 17:22 | 63 | 124.08 |
| 09/28/2026 17:22 | 32 | 124.03 |
| 09/28/2026 17:22 | 18 | 124.02 |
| 09/28/2026 17:22 | 18 | 124.01 |
| 09/28/2026 17:22 | 100 | 123.99 |
| 09/28/2026 17:22 | 100 | 123.99 |
| 09/28/2026 17:22 | 100 | 124.00 |
| 09/28/2026 17:22 | 25 | 123.94 |
| 09/28/2026 17:22 | 25 | 123.94 |
| 09/28/2026 17:22 | 25 | 123.94 |
| 09/28/2026 17:22 | 25 | 123.94 |
| 09/28/2026 17:22 | 3 | 123.99 |
| 09/28/2026 17:22 | 9 | 123.97 |
| 09/28/2026 17:22 | 28 | 123.97 |
| 09/28/2026 17:22 | 100 | 123.96 |
| 09/28/2026 17:22 | 9 | 123.96 |
| 09/28/2026 17:22 | 9 | 123.95 |
| 09/28/2026 17:22 | 9 | 123.95 |
| 09/28/2026 17:22 | 100 | 123.94 |
| 09/28/2026 17:22 | 99 | 123.89 |
| 09/28/2026 17:22 | 100 | 123.89 |
| 09/28/2026 17:22 | 101 | 123.89 |
| 09/28/2026 17:22 | 100 | 123.89 |
| 09/28/2026 17:22 | 1 | 123.89 |
| 09/28/2026 17:22 | 100 | 123.89 |
| 09/28/2026 17:22 | 100 | 123.89 |
| 09/28/2026 17:22 | 40 | 123.88 |
| 09/28/2026 17:22 | 100 | 123.88 |
| 09/28/2026 17:22 | 34 | 123.83 |
| 09/28/2026 17:22 | 1 | 123.83 |
| 09/28/2026 17:21 | 1 | 123.84 |
| 09/28/2026 17:21 | 2 | 123.88 |
| 09/28/2026 17:20 | 2 | 123.93 |
| 09/28/2026 17:20 | 1 | 123.95 |
| 09/28/2026 17:20 | 27 | 123.94 |
| 09/28/2026 17:20 | 74 | 123.96 |
| 09/28/2026 17:20 | 10 | 123.96 |
| 09/28/2026 17:20 | 16 | 123.96 |
| 09/28/2026 17:20 | 91 | 123.96 |
| 09/28/2026 17:20 | 9 | 123.96 |
| 09/28/2026 17:20 | 100 | 123.98 |
| 09/28/2026 17:19 | 20 | 124.10 |
| 09/28/2026 17:19 | 4 | 124.045 |
| 09/28/2026 17:19 | 1 | 124.04 |
| 09/28/2026 17:19 | 100 | 124.03 |
| 09/28/2026 17:19 | 100 | 124.02 |
| 09/28/2026 17:19 | 100 | 124.02 |
| 09/28/2026 17:19 | 12 | 123.94 |
| 09/28/2026 17:19 | 100 | 123.92 |
| 09/28/2026 17:19 | 12 | 123.88 |
| 09/28/2026 17:19 | 18 | 123.88 |
| 09/28/2026 17:19 | 3 | 123.85 |
| 09/28/2026 17:18 | 9 | 123.78 |
| 09/28/2026 17:18 | 3 | 123.775 |
| 09/28/2026 17:18 | 9 | 123.77 |
| 09/28/2026 17:18 | 9 | 123.77 |
| 09/28/2026 17:18 | 1 | 123.76 |
| 09/28/2026 17:18 | 7 | 123.76 |
| 09/28/2026 17:18 | 2 | 123.76 |
| 09/28/2026 17:18 | 2 | 123.75 |
| 09/28/2026 17:18 | 8 | 123.75 |
| 09/28/2026 17:18 | 1 | 123.75 |
| 09/28/2026 17:18 | 1 | 123.75 |
| 09/28/2026 17:18 | 2 | 123.75 |
| 09/28/2026 17:18 | 2 | 123.75 |
| 09/28/2026 17:18 | 5 | 123.73 |
| 09/28/2026 17:18 | 100 | 123.71 |
| 09/28/2026 17:18 | 100 | 123.71 |
| 09/28/2026 17:18 | 100 | 123.71 |
| 09/28/2026 17:18 | 100 | 123.71 |
| 09/28/2026 17:18 | 100 | 123.71 |
| 09/28/2026 17:18 | 6 | 123.71 |
| 09/28/2026 17:18 | 100 | 123.71 |
| 09/28/2026 17:18 | 1 | 123.67 |
| 09/28/2026 17:17 | 1 | 123.65 |
| 09/28/2026 17:17 | 1 | 123.65 |
| 09/28/2026 17:17 | 1 | 123.66 |
| 09/28/2026 17:17 | 20 | 123.66 |
| 09/28/2026 17:16 | 2 | 123.68 |
| 09/28/2026 17:16 | 5 | 123.68 |
| 09/28/2026 17:16 | 1 | 123.68 |
| 09/28/2026 17:16 | 40 | 123.68 |
| 09/28/2026 17:16 | 60 | 123.68 |
| 09/28/2026 17:14 | 99 | 123.68 |
| 09/28/2026 17:14 | 1 | 123.68 |
| 09/28/2026 17:13 | 1 | 123.725 |
| 09/28/2026 17:12 | 5 | 123.74 |
| 09/28/2026 17:12 | 14 | 123.79 |
| 09/28/2026 17:12 | 86 | 123.79 |
| 09/28/2026 17:12 | 80 | 123.80 |
| 09/28/2026 17:12 | 20 | 123.80 |
| 09/28/2026 17:12 | 1 | 123.85 |
| 09/28/2026 17:12 | 79 | 123.87 |
| 09/28/2026 17:12 | 21 | 123.87 |
| 09/28/2026 17:12 | 2 | 123.87 |
| 09/28/2026 17:12 | 6 | 123.88 |
| 09/28/2026 17:12 | 100 | 123.91 |
| 09/28/2026 17:11 | 1 | 124.01 |
| 09/28/2026 17:11 | 1 | 123.98 |
| 09/28/2026 17:11 | 30 | 123.98 |
| 09/28/2026 17:11 | 13 | 123.98 |
| 09/28/2026 17:11 | 1 | 123.97 |
| 09/28/2026 17:10 | 2 | 123.96 |
| 09/28/2026 17:10 | 8 | 123.94 |
| 09/28/2026 17:10 | 1 | 123.94 |
| 09/28/2026 17:10 | 7 | 123.92 |
| 09/28/2026 17:09 | 5 | 123.91 |
| 09/28/2026 17:09 | 8 | 123.87 |
| 09/28/2026 17:09 | 1 | 123.85 |
| 09/28/2026 17:09 | 100 | 123.85 |
| 09/28/2026 17:09 | 10 | 123.85 |
| 09/28/2026 17:09 | 15 | 123.85 |
| 09/28/2026 17:09 | 45 | 123.85 |
| 09/28/2026 17:08 | 100 | 123.86 |
| 09/28/2026 17:08 | 100 | 123.89 |
| 09/28/2026 17:08 | 2 | 123.89 |
| 09/28/2026 17:08 | 2 | 123.90 |
| 09/28/2026 17:08 | 100 | 123.90 |
| 09/28/2026 17:08 | 25 | 123.93 |
| 09/28/2026 17:06 | 80 | 123.82 |
| 09/28/2026 17:06 | 20 | 123.82 |
| 09/28/2026 17:06 | 100 | 123.85 |
| 09/28/2026 17:06 | 100 | 123.86 |
| 09/28/2026 17:06 | 2 | 123.89 |
| 09/28/2026 17:04 | 4 | 123.91 |
| 09/28/2026 17:02 | 20 | 123.95 |
| 09/28/2026 17:02 | 10 | 123.96 |
| 09/28/2026 17:02 | 20 | 124.00 |
| 09/28/2026 17:02 | 100 | 124.05 |
| 09/28/2026 17:02 | 2 | 124.05 |
| 09/28/2026 17:02 | 1 | 124.05 |
| 09/28/2026 17:01 | 40 | 124.08 |
| 09/28/2026 17:01 | 60 | 124.07 |
| 09/28/2026 17:01 | 40 | 124.07 |
| 09/28/2026 17:01 | 8 | 124.10 |
| 09/28/2026 17:01 | 1 | 124.09 |
| 09/28/2026 17:01 | 3 | 124.09 |
| 09/28/2026 17:01 | 1 | 124.08 |
| 09/28/2026 17:01 | 5 | 124.05 |
| 09/28/2026 17:01 | 20 | 124.05 |
| 09/28/2026 17:01 | 100 | 124.04 |
| 09/28/2026 17:01 | 1 | 124.04 |
| 09/28/2026 17:01 | 100 | 124.04 |
| 09/28/2026 17:00 | 50 | 124.00 |
| 09/28/2026 17:00 | 8 | 124.03 |
| 09/28/2026 17:00 | 2 | 124.03 |
| 09/28/2026 17:00 | 18 | 124.04 |
| 09/28/2026 17:00 | 2 | 124.04 |
| 09/28/2026 17:00 | 20 | 124.06 |
| 09/28/2026 17:00 | 1 | 124.06 |
| 09/28/2026 17:00 | 40 | 124.07 |
| 09/28/2026 17:00 | 60 | 124.07 |
| 09/28/2026 17:00 | 10 | 124.07 |
| 09/28/2026 17:00 | 8 | 124.07 |
| 09/28/2026 17:00 | 2 | 124.07 |
| 09/28/2026 16:59 | 10 | 124.10 |
| 09/28/2026 16:59 | 10 | 124.10 |
| 09/28/2026 16:59 | 7 | 124.11 |
| 09/28/2026 16:58 | 5 | 124.11 |
| 09/28/2026 16:58 | 42 | 124.14 |
| 09/28/2026 16:58 | 163 | 124.13 |
| 09/28/2026 16:58 | 3 | 124.13 |
| 09/28/2026 16:58 | 2 | 124.13 |
| 09/28/2026 16:58 | 1 | 124.13 |
| 09/28/2026 16:58 | 18 | 124.135 |
| 09/28/2026 16:58 | 100 | 124.17 |
| 09/28/2026 16:57 | 18 | 124.135 |
| 09/28/2026 16:57 | 19 | 124.135 |
| 09/28/2026 16:57 | 9 | 124.13 |
| 09/28/2026 16:57 | 9 | 124.14 |
| 09/28/2026 16:56 | 25 | 124.13 |
| 09/28/2026 16:55 | 10 | 124.14 |
| 09/28/2026 16:55 | 10 | 124.14 |
| 09/28/2026 16:55 | 5 | 124.15 |
| 09/28/2026 16:55 | 5 | 124.15 |
| 09/28/2026 16:55 | 20 | 124.18 |
| 09/28/2026 16:55 | 100 | 124.21 |
| 09/28/2026 16:55 | 2 | 124.24 |
| 09/28/2026 16:55 | 100 | 124.24 |
| 09/28/2026 16:55 | 7 | 124.26 |
| 09/28/2026 16:55 | 100 | 124.26 |
| 09/28/2026 16:51 | 1 | 124.29 |
| 09/28/2026 16:50 | 92 | 124.28 |
| 09/28/2026 16:50 | 40 | 124.32 |
| 09/28/2026 16:50 | 100 | 124.32 |
| 09/28/2026 16:50 | 2 | 124.32 |
| 09/28/2026 16:50 | 100 | 124.31 |
| 09/28/2026 16:50 | 40 | 124.27 |
| 09/28/2026 16:50 | 1 | 124.27 |
| 09/28/2026 16:49 | 25 | 124.26 |
| 09/28/2026 16:49 | 6 | 124.24 |
| 09/28/2026 16:49 | 100 | 124.21 |
| 09/28/2026 16:49 | 5 | 124.19 |
| 09/28/2026 16:49 | 1 | 124.23 |
| 09/28/2026 16:49 | 11 | 124.23 |
| 09/28/2026 16:49 | 9 | 124.23 |
| 09/28/2026 16:49 | 7 | 124.24 |
| 09/28/2026 16:49 | 1 | 124.24 |
| 09/28/2026 16:49 | 2 | 124.24 |
| 09/28/2026 16:49 | 7 | 124.24 |
| 09/28/2026 16:49 | 68 | 124.25 |
| 09/28/2026 16:48 | 1 | 124.28 |
| 09/28/2026 16:48 | 52 | 124.29 |
| 09/28/2026 16:48 | 2 | 124.34 |
| 09/28/2026 16:48 | 11 | 124.43 |
| 09/28/2026 16:48 | 1 | 124.43 |
| 09/28/2026 16:48 | 4 | 124.43 |
| 09/28/2026 16:48 | 3 | 124.42 |
| 09/28/2026 16:48 | 6 | 124.42 |
| 09/28/2026 16:48 | 6 | 124.41 |
| 09/28/2026 16:47 | 7 | 124.39 |
| 09/28/2026 16:47 | 7 | 124.335 |
| 09/28/2026 16:47 | 7 | 124.335 |
| 09/28/2026 16:47 | 7 | 124.335 |
| 09/28/2026 16:47 | 7 | 124.335 |
| 09/28/2026 16:46 | 2 | 124.39 |
| 09/28/2026 16:46 | 2 | 124.39 |
| 09/28/2026 16:46 | 11 | 124.335 |
| 09/28/2026 16:46 | 11 | 124.34 |
| 09/28/2026 16:46 | 11 | 124.37 |
| 09/28/2026 16:46 | 3 | 124.36 |
| 09/28/2026 16:46 | 1 | 124.35 |
| 09/28/2026 16:44 | 1 | 124.29 |
| 09/28/2026 16:44 | 100 | 124.29 |
| 09/28/2026 16:43 | 1 | 124.24 |
| 09/28/2026 16:43 | 100 | 124.24 |
| 09/28/2026 16:43 | 1 | 124.27 |
| 09/28/2026 16:43 | 2 | 124.27 |
| 09/28/2026 16:43 | 7 | 124.27 |
| 09/28/2026 16:43 | 6 | 124.27 |
| 09/28/2026 16:43 | 7 | 124.25 |
| 09/28/2026 16:43 | 1 | 124.24 |
| 09/28/2026 16:43 | 4 | 124.24 |
| 09/28/2026 16:43 | 29 | 124.24 |
| 09/28/2026 16:43 | 1 | 124.24 |
| 09/28/2026 16:43 | 1 | 124.23 |
| 09/28/2026 16:43 | 1 | 124.23 |
| 09/28/2026 16:43 | 100 | 124.23 |
| 09/28/2026 16:43 | 4 | 124.23 |
| 09/28/2026 16:43 | 1 | 124.22 |
| 09/28/2026 16:40 | 1 | 124.18 |
| 09/28/2026 16:39 | 1 | 124.14 |
| 09/28/2026 16:39 | 1 | 124.20 |
| 09/28/2026 16:39 | 97 | 124.19 |
| 09/28/2026 16:39 | 3 | 124.19 |
| 09/28/2026 16:39 | 99 | 124.20 |
| 09/28/2026 16:39 | 1 | 124.20 |
| 09/28/2026 16:39 | 100 | 124.24 |
| 09/28/2026 16:35 | 4 | 124.23 |
| 09/28/2026 16:34 | 2 | 124.23 |
| 09/28/2026 16:33 | 1 | 124.26 |
| 09/28/2026 16:32 | 1 | 124.36 |
| 09/28/2026 16:32 | 1 | 124.37 |
| 09/28/2026 16:31 | 1 | 124.49 |
| 09/28/2026 16:30 | 33 | 124.43 |
| 09/28/2026 16:30 | 1 | 124.43 |
| 09/28/2026 16:29 | 1 | 124.57 |
| 09/28/2026 16:29 | 1 | 124.51 |
| 09/28/2026 16:29 | 100 | 124.54 |
| 09/28/2026 16:29 | 100 | 124.55 |
| 09/28/2026 16:29 | 1 | 124.59 |
| 09/28/2026 16:29 | 100 | 124.60 |
| 09/28/2026 16:29 | 42 | 124.62 |
| 09/28/2026 16:29 | 58 | 124.62 |
| 09/28/2026 16:27 | 3 | 124.73 |
| 09/28/2026 16:27 | 7 | 124.73 |
| 09/28/2026 16:27 | 100 | 124.72 |
| 09/28/2026 16:27 | 100 | 124.72 |
| 09/28/2026 16:27 | 2 | 124.715 |
| 09/28/2026 16:27 | 43 | 124.66 |
| 09/28/2026 16:27 | 5 | 124.68 |
| 09/28/2026 16:27 | 2 | 124.68 |
| 09/28/2026 16:27 | 30 | 124.66 |
| 09/28/2026 16:27 | 5 | 124.66 |
| 09/28/2026 16:27 | 100 | 124.66 |
| 09/28/2026 16:27 | 10 | 124.66 |
| 09/28/2026 16:27 | 100 | 124.65 |
| 09/28/2026 16:27 | 10 | 124.65 |
| 09/28/2026 16:27 | 100 | 124.65 |
| 09/28/2026 16:27 | 10 | 124.65 |
| 09/28/2026 16:25 | 51 | 124.57 |
| 09/28/2026 16:25 | 2 | 124.61 |
| 09/28/2026 16:25 | 3 | 124.61 |
| 09/28/2026 16:25 | 13 | 124.61 |
| 09/28/2026 16:25 | 41 | 124.60 |
| 09/28/2026 16:25 | 100 | 124.60 |
| 09/28/2026 16:25 | 100 | 124.60 |
| 09/28/2026 16:23 | 65 | 124.58 |
| 09/28/2026 16:23 | 65 | 124.58 |
| 09/28/2026 16:23 | 35 | 124.57 |
| 09/28/2026 16:23 | 8 | 124.57 |
| 09/28/2026 16:22 | 11 | 124.56 |
| 09/28/2026 16:21 | 85 | 124.49 |
| 09/28/2026 16:21 | 16 | 124.52 |
| 09/28/2026 16:21 | 2 | 124.53 |
| 09/28/2026 16:21 | 75 | 124.55 |
| 09/28/2026 16:21 | 25 | 124.55 |
| 09/28/2026 16:21 | 100 | 124.60 |
| 09/28/2026 16:20 | 100 | 124.68 |
| 09/28/2026 16:20 | 100 | 124.68 |
| 09/28/2026 16:20 | 100 | 124.70 |
| 09/28/2026 16:20 | 25 | 124.73 |
| 09/28/2026 16:19 | 30 | 124.80 |
| 09/28/2026 16:19 | 100 | 124.77 |
| 09/28/2026 16:19 | 50 | 124.70 |
| 09/28/2026 16:19 | 50 | 124.71 |
| 09/28/2026 16:18 | 25 | 124.71 |
| 09/28/2026 16:18 | 25 | 124.71 |
| 09/28/2026 16:18 | 52 | 124.72 |
| 09/28/2026 16:18 | 100 | 124.72 |
| 09/28/2026 16:18 | 10 | 124.73 |
| 09/28/2026 16:18 | 10 | 124.73 |
| 09/28/2026 16:18 | 7 | 124.80 |
| 09/28/2026 16:18 | 20 | 124.76 |
| 09/28/2026 16:18 | 2 | 124.76 |
| 09/28/2026 16:18 | 1 | 124.73 |
| 09/28/2026 16:18 | 100 | 124.70 |
| 09/28/2026 16:17 | 100 | 124.63 |
| 09/28/2026 16:16 | 25 | 124.63 |
| 09/28/2026 16:16 | 8 | 124.64 |
| 09/28/2026 16:16 | 100 | 124.67 |
| 09/28/2026 16:16 | 100 | 124.67 |
| 09/28/2026 16:16 | 1 | 124.68 |
| 09/28/2026 16:16 | 100 | 124.68 |
| 09/28/2026 16:15 | 32 | 124.70 |
| 09/28/2026 16:14 | 100 | 124.69 |
| 09/28/2026 16:14 | 100 | 124.70 |
| 09/28/2026 16:14 | 100 | 124.70 |
| 09/28/2026 16:13 | 100 | 124.80 |
| 09/28/2026 16:13 | 100 | 124.80 |
| 09/28/2026 16:13 | 1 | 124.80 |
| 09/28/2026 16:13 | 199 | 124.80 |
| 09/28/2026 16:11 | 2 | 125.01 |
| 09/28/2026 16:11 | 100 | 124.93 |
| 09/28/2026 16:11 | 100 | 124.94 |
| 09/28/2026 16:11 | 1 | 124.94 |
| 09/28/2026 16:11 | 99 | 124.94 |
| 09/28/2026 16:11 | 100 | 124.93 |
| 09/28/2026 16:10 | 1 | 124.94 |
| 09/28/2026 16:10 | 100 | 124.93 |
| 09/28/2026 16:09 | 100 | 124.86 |
| 09/28/2026 16:09 | 10 | 124.88 |
| 09/28/2026 16:08 | 10 | 124.88 |
| 09/28/2026 16:08 | 14 | 124.93 |
| 09/28/2026 16:08 | 25 | 124.93 |
| 09/28/2026 16:08 | 25 | 124.93 |
| 09/28/2026 16:08 | 100 | 124.93 |
| 09/28/2026 16:08 | 28 | 124.85 |
| 09/28/2026 16:07 | 100 | 124.83 |
| 09/28/2026 16:06 | 25 | 124.84 |
| 09/28/2026 16:06 | 25 | 124.84 |
| 09/28/2026 16:06 | 25 | 124.84 |
| 09/28/2026 16:06 | 25 | 124.84 |
| 09/28/2026 16:06 | 100 | 124.85 |
| 09/28/2026 16:06 | 100 | 124.86 |
| 09/28/2026 16:06 | 100 | 124.86 |
| 09/28/2026 16:06 | 100 | 124.87 |
| 09/28/2026 16:06 | 10 | 124.90 |
| 09/28/2026 16:06 | 10 | 124.91 |
| 09/28/2026 16:06 | 90 | 124.91 |
| 09/28/2026 16:06 | 10 | 124.92 |
| 09/28/2026 16:06 | 3 | 125.01 |
| 09/28/2026 16:06 | 42 | 124.93 |
| 09/28/2026 16:06 | 34 | 124.965 |
| 09/28/2026 16:05 | 100 | 124.82 |
| 09/28/2026 16:05 | 76 | 124.82 |
| 09/28/2026 16:05 | 24 | 124.82 |
| 09/28/2026 16:05 | 100 | 124.82 |
| 09/28/2026 16:04 | 48 | 124.79 |
| 09/28/2026 16:04 | 50 | 124.79 |
| 09/28/2026 16:04 | 1 | 124.79 |
| 09/28/2026 16:04 | 100 | 124.79 |
| 09/28/2026 16:04 | 1 | 124.79 |
| 09/28/2026 16:04 | 100 | 124.79 |
| 09/28/2026 16:04 | 100 | 124.79 |
| 09/28/2026 16:04 | 1 | 124.79 |
| 09/28/2026 16:04 | 25 | 124.68 |
| 09/28/2026 16:04 | 3 | 124.69 |
| 09/28/2026 16:04 | 5 | 124.69 |
| 09/28/2026 16:04 | 95 | 124.69 |
| 09/28/2026 16:04 | 1 | 124.69 |
| 09/28/2026 16:04 | 8 | 124.70 |
| 09/28/2026 16:03 | 1 | 124.71 |
| 09/28/2026 16:03 | 100 | 124.71 |
| 09/28/2026 16:03 | 100 | 124.71 |
| 09/28/2026 16:03 | 20 | 124.68 |
| 09/28/2026 16:03 | 1 | 124.68 |
| 09/28/2026 16:03 | 100 | 124.68 |
| 09/28/2026 16:03 | 100 | 124.66 |
| 09/28/2026 16:02 | 1 | 124.58 |
| 09/28/2026 16:02 | 100 | 124.56 |
| 09/28/2026 16:02 | 100 | 124.56 |
| 09/28/2026 16:02 | 40 | 124.54 |
| 09/28/2026 16:02 | 1 | 124.55 |
| 09/28/2026 16:02 | 1 | 124.54 |
| 09/28/2026 16:02 | 6 | 124.54 |
| 09/28/2026 16:02 | 100 | 124.54 |
| 09/28/2026 16:02 | 17 | 124.53 |
| 09/28/2026 16:02 | 22 | 124.53 |
| 09/28/2026 16:00 | 100 | 124.38 |
| 09/28/2026 15:59 | 100 | 124.46 |
| 09/28/2026 15:59 | 33 | 124.45 |
| 09/28/2026 15:59 | 100 | 124.45 |
| 09/28/2026 15:59 | 100 | 124.42 |
| 09/28/2026 15:59 | 1 | 124.39 |
| 09/28/2026 15:59 | 1 | 124.37 |
| 09/28/2026 15:59 | 3 | 124.22 |
| 09/28/2026 15:59 | 100 | 124.28 |
| 09/28/2026 15:59 | 13 | 124.29 |
| 09/28/2026 15:59 | 87 | 124.29 |
| 09/28/2026 15:59 | 13 | 124.29 |
| 09/28/2026 15:59 | 100 | 124.29 |
| 09/28/2026 15:58 | 33 | 124.315 |
| 09/28/2026 15:58 | 2 | 124.315 |
| 09/28/2026 15:58 | 1 | 124.31 |
| 09/28/2026 15:58 | 4 | 124.38 |
| 09/28/2026 15:58 | 6 | 124.38 |
| 09/28/2026 15:58 | 15 | 124.39 |
| 09/28/2026 15:58 | 85 | 124.39 |
| 09/28/2026 15:58 | 98 | 124.47 |
| 09/28/2026 15:58 | 1 | 124.47 |
| 09/28/2026 15:58 | 199 | 124.47 |
| 09/28/2026 15:58 | 1 | 124.46 |
| 09/28/2026 15:58 | 1 | 124.44 |
| 09/28/2026 15:57 | 40 | 124.44 |
| 09/28/2026 15:57 | 3 | 124.47 |
| 09/28/2026 15:56 | 3 | 124.48 |
| 09/28/2026 15:56 | 3 | 124.48 |
| 09/28/2026 15:56 | 8 | 124.55 |
| 09/28/2026 15:56 | 112 | 124.59 |
| 09/28/2026 15:56 | 50 | 124.66 |
| 09/28/2026 15:56 | 100 | 124.64 |
| 09/28/2026 15:56 | 100 | 124.64 |
| 09/28/2026 15:56 | 100 | 124.66 |
| 09/28/2026 15:55 | 1 | 124.76 |
| 09/28/2026 15:54 | 25 | 124.755 |
| 09/28/2026 15:54 | 38 | 124.79 |
| 09/28/2026 15:54 | 25 | 124.79 |
| 09/28/2026 15:54 | 2 | 124.83 |
| 09/28/2026 15:54 | 100 | 124.83 |
| 09/28/2026 15:52 | 1 | 124.825 |
| 09/28/2026 15:52 | 2 | 124.825 |
| 09/28/2026 15:51 | 100 | 124.66 |
| 09/28/2026 15:51 | 100 | 124.66 |
| 09/28/2026 15:51 | 100 | 124.67 |
| 09/28/2026 15:51 | 100 | 124.74 |
| 09/28/2026 15:51 | 100 | 124.74 |
| 09/28/2026 15:47 | 10 | 124.75 |
| 09/28/2026 15:47 | 100 | 124.77 |
| 09/28/2026 15:47 | 69 | 124.78 |
| 09/28/2026 15:47 | 31 | 124.78 |
| 09/28/2026 15:47 | 100 | 124.78 |
| 09/28/2026 15:47 | 100 | 124.79 |
| 09/28/2026 15:47 | 100 | 124.80 |
| 09/28/2026 15:47 | 2 | 124.86 |
| 09/28/2026 15:47 | 100 | 124.91 |
| 09/28/2026 15:47 | 100 | 124.92 |
| 09/28/2026 15:47 | 100 | 124.92 |
| 09/28/2026 15:47 | 100 | 124.93 |
| 09/28/2026 15:47 | 25 | 125.05 |
| 09/28/2026 15:47 | 17 | 124.99 |
| 09/28/2026 15:46 | 28 | 124.94 |
| 09/28/2026 15:46 | 100 | 125.07 |
| 09/28/2026 15:46 | 5 | 125.07 |
| 09/28/2026 15:46 | 100 | 125.09 |
| 09/28/2026 15:46 | 100 | 125.09 |
| 09/28/2026 15:46 | 100 | 125.09 |
| 09/28/2026 15:46 | 3 | 125.25 |
| 09/28/2026 15:46 | 22 | 125.25 |
| 09/28/2026 15:45 | 25 | 125.24 |
| 09/28/2026 15:45 | 25 | 125.24 |
| 09/28/2026 15:45 | 25 | 125.24 |
| 09/28/2026 15:45 | 3 | 125.24 |
| 09/28/2026 15:45 | 100 | 125.23 |
| 09/28/2026 15:45 | 1 | 125.23 |
| 09/28/2026 15:45 | 199 | 125.23 |
| 09/28/2026 15:45 | 1 | 125.22 |
| 09/28/2026 15:45 | 25 | 125.04 |
| 09/28/2026 15:43 | 100 | 125.055 |
| 09/28/2026 15:43 | 100 | 125.05 |
| 09/28/2026 15:43 | 100 | 125.055 |
| 09/28/2026 15:42 | 20 | 125.17 |
| 09/28/2026 15:42 | 100 | 125.12 |
| 09/28/2026 15:42 | 2 | 125.10 |
| 09/28/2026 15:42 | 115 | 124.85 |
| 09/28/2026 15:42 | 85 | 124.85 |
| 09/28/2026 15:42 | 100 | 124.85 |
| 09/28/2026 15:39 | 100 | 124.76 |
| 09/28/2026 15:39 | 4 | 124.75 |
| 09/28/2026 15:39 | 96 | 124.75 |
| 09/28/2026 15:39 | 100 | 124.74 |
| 09/28/2026 15:39 | 100 | 124.73 |
| 09/28/2026 15:39 | 29 | 124.50 |
| 09/28/2026 15:39 | 10 | 124.61 |
| 09/28/2026 15:39 | 33 | 124.66 |
| 09/28/2026 15:39 | 35 | 124.62 |
| 09/28/2026 15:39 | 100 | 124.685 |
| 09/28/2026 15:39 | 100 | 124.69 |
| 09/28/2026 15:39 | 195 | 124.79 |
| 09/28/2026 15:39 | 100 | 124.79 |
| 09/28/2026 15:39 | 40 | 124.79 |
| 09/28/2026 15:39 | 60 | 124.79 |
| 09/28/2026 15:39 | 105 | 124.79 |
| 09/28/2026 15:39 | 100 | 124.79 |
| 09/28/2026 15:39 | 100 | 124.79 |
| 09/28/2026 15:39 | 100 | 124.79 |
| 09/28/2026 15:39 | 100 | 124.80 |
| 09/28/2026 15:39 | 100 | 124.80 |
| 09/28/2026 15:39 | 100 | 124.80 |
| 09/28/2026 15:39 | 63 | 124.81 |
| 09/28/2026 15:39 | 37 | 124.81 |
| 09/28/2026 15:39 | 100 | 124.82 |
| 09/28/2026 15:39 | 100 | 124.82 |
| 09/28/2026 15:39 | 200 | 124.83 |
| 09/28/2026 15:39 | 100 | 124.83 |
| 09/28/2026 15:39 | 100 | 124.83 |
| 09/28/2026 15:39 | 100 | 124.84 |
| 09/28/2026 15:39 | 14 | 124.85 |
| 09/28/2026 15:39 | 100 | 124.86 |
| 09/28/2026 15:39 | 100 | 124.89 |
| 09/28/2026 15:39 | 100 | 124.91 |
| 09/28/2026 15:39 | 7 | 124.97 |
| 09/28/2026 15:38 | 1 | 124.81 |
| 09/28/2026 15:38 | 6 | 124.81 |
| 09/28/2026 15:38 | 35 | 124.80 |
| 09/28/2026 15:38 | 100 | 124.79 |
| 09/28/2026 15:37 | 25 | 124.605 |
| 09/28/2026 15:37 | 25 | 124.605 |
| 09/28/2026 15:37 | 25 | 124.605 |
| 09/28/2026 15:37 | 25 | 124.605 |
| 09/28/2026 15:37 | 1 | 124.59 |
| 09/28/2026 15:37 | 100 | 124.56 |
| 09/28/2026 15:37 | 1 | 124.56 |
| 09/28/2026 15:36 | 1 | 124.47 |
| 09/28/2026 15:36 | 23 | 124.44 |
| 09/28/2026 15:36 | 77 | 124.44 |
| 09/28/2026 15:36 | 64 | 124.23 |
| 09/28/2026 15:36 | 100 | 124.24 |
| 09/28/2026 15:36 | 100 | 124.315 |
| 09/28/2026 15:36 | 99 | 124.30 |
| 09/28/2026 15:36 | 1 | 124.30 |
| 09/28/2026 15:36 | 35 | 124.35 |
| 09/28/2026 15:36 | 2 | 124.37 |
| 09/28/2026 15:36 | 100 | 124.22 |
| 09/28/2026 15:35 | 25 | 124.045 |
| 09/28/2026 15:35 | 25 | 124.045 |
| 09/28/2026 15:35 | 100 | 124.02 |
| 09/28/2026 15:35 | 21 | 123.97 |
| 09/28/2026 15:35 | 49 | 123.97 |
| 09/28/2026 15:35 | 33 | 123.97 |
| 09/28/2026 15:35 | 30 | 123.97 |
| 09/28/2026 15:35 | 100 | 123.96 |
| 09/28/2026 15:35 | 100 | 123.95 |
| 09/28/2026 15:35 | 1 | 123.94 |
| 09/28/2026 15:35 | 100 | 123.94 |
| 09/28/2026 15:35 | 25 | 123.86 |
| 09/28/2026 15:35 | 5 | 123.86 |
| 09/28/2026 15:33 | 25 | 123.645 |
| 09/28/2026 15:32 | 30 | 123.43 |
| 09/28/2026 15:30 | 1 | 123.40 |
| 09/28/2026 15:30 | 1 | 123.40 |
| 09/28/2026 15:30 | 9 | 123.35 |
| 09/28/2026 15:30 | 99 | 123.35 |
| 09/28/2026 15:30 | 91 | 123.36 |
| 09/28/2026 15:30 | 9 | 123.36 |
| 09/28/2026 15:30 | 1 | 123.35 |
| 09/28/2026 15:30 | 50 | 123.51 |
| 09/28/2026 15:30 | 38 | 124.065 |
| 09/28/2026 15:30 | 8 | 123.36 |
| 09/28/2026 15:30 | 1 | 123.50 |
| 09/28/2026 15:30 | 5976 | 123.39 |
| 09/28/2026 15:30 | 5976 | 123.39 |