Hoher Abstand zu verzögertem Kurs
|
Official
27.08.2026
-
02:04:00
|
Geld
26.08.2026 -
21:59:59
|
Geld Volumen |
Brief
26.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
15.48
-0.12
(
-0.77% )
|
15.45
|
2'300 |
15.46
|
300 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 22:00 | 69367 | 15.48 |
| 08/26/2026 21:59 | 56 | 15.45 |
| 08/26/2026 21:59 | 573 | 15.47 |
| 08/26/2026 21:59 | 100 | 15.47 |
| 08/26/2026 21:59 | 25 | 15.46 |
| 08/26/2026 21:59 | 44 | 15.46 |
| 08/26/2026 21:59 | 1 | 15.47 |
| 08/26/2026 21:59 | 300 | 15.47 |
| 08/26/2026 21:59 | 1 | 15.475 |
| 08/26/2026 21:59 | 1 | 15.46 |
| 08/26/2026 21:59 | 2 | 15.46 |
| 08/26/2026 21:59 | 1 | 15.475 |
| 08/26/2026 21:59 | 1 | 15.48 |
| 08/26/2026 21:59 | 1 | 15.475 |
| 08/26/2026 21:59 | 1 | 15.48 |
| 08/26/2026 21:59 | 1 | 15.475 |
| 08/26/2026 21:59 | 1 | 15.475 |
| 08/26/2026 21:59 | 1 | 15.475 |
| 08/26/2026 21:59 | 1 | 15.475 |
| 08/26/2026 21:59 | 1 | 15.475 |
| 08/26/2026 21:59 | 1 | 15.48 |
| 08/26/2026 21:59 | 1 | 15.475 |
| 08/26/2026 21:59 | 2 | 15.475 |
| 08/26/2026 21:59 | 1 | 15.475 |
| 08/26/2026 21:59 | 1 | 15.475 |
| 08/26/2026 21:59 | 1 | 15.475 |
| 08/26/2026 21:59 | 1 | 15.48 |
| 08/26/2026 21:59 | 1 | 15.48 |
| 08/26/2026 21:59 | 1 | 15.475 |
| 08/26/2026 21:59 | 1 | 15.475 |
| 08/26/2026 21:59 | 10 | 15.475 |
| 08/26/2026 21:59 | 4 | 15.475 |
| 08/26/2026 21:59 | 34 | 15.46 |
| 08/26/2026 21:59 | 18 | 15.475 |
| 08/26/2026 21:59 | 1 | 15.48 |
| 08/26/2026 21:59 | 1 | 15.48 |
| 08/26/2026 21:59 | 25 | 15.48 |
| 08/26/2026 21:59 | 22 | 15.48 |
| 08/26/2026 21:59 | 1 | 15.48 |
| 08/26/2026 21:59 | 80 | 15.475 |
| 08/26/2026 21:59 | 1 | 15.48 |
| 08/26/2026 21:59 | 1 | 15.48 |
| 08/26/2026 21:59 | 1 | 15.475 |
| 08/26/2026 21:59 | 1 | 15.475 |
| 08/26/2026 21:59 | 7 | 15.48 |
| 08/26/2026 21:59 | 31 | 15.48 |
| 08/26/2026 21:59 | 19 | 15.48 |
| 08/26/2026 21:59 | 1 | 15.48 |
| 08/26/2026 21:59 | 17 | 15.48 |
| 08/26/2026 21:59 | 100 | 15.48 |
| 08/26/2026 21:59 | 9 | 15.48 |
| 08/26/2026 21:59 | 16 | 15.48 |
| 08/26/2026 21:59 | 22 | 15.49 |
| 08/26/2026 21:59 | 1 | 15.475 |
| 08/26/2026 21:59 | 7 | 15.475 |
| 08/26/2026 21:59 | 20 | 15.48 |
| 08/26/2026 21:59 | 100 | 15.48 |
| 08/26/2026 21:59 | 1 | 15.475 |
| 08/26/2026 21:59 | 4 | 15.475 |
| 08/26/2026 21:59 | 3 | 15.475 |
| 08/26/2026 21:59 | 1 | 15.475 |
| 08/26/2026 21:59 | 1 | 15.475 |
| 08/26/2026 21:59 | 100 | 15.47 |
| 08/26/2026 21:59 | 38 | 15.47 |
| 08/26/2026 21:59 | 50 | 15.47 |
| 08/26/2026 21:59 | 100 | 15.47 |
| 08/26/2026 21:59 | 60 | 15.47 |
| 08/26/2026 21:59 | 300 | 15.47 |
| 08/26/2026 21:59 | 118 | 15.46 |
| 08/26/2026 21:59 | 8 | 15.46 |
| 08/26/2026 21:59 | 2 | 15.46 |
| 08/26/2026 21:59 | 10 | 15.45 |
| 08/26/2026 21:59 | 1 | 15.45 |
| 08/26/2026 21:59 | 2 | 15.46 |
| 08/26/2026 21:59 | 6 | 15.46 |
| 08/26/2026 21:59 | 35 | 15.46 |
| 08/26/2026 21:59 | 23 | 15.46 |
| 08/26/2026 21:59 | 1 | 15.46 |
| 08/26/2026 21:59 | 100 | 15.45 |
| 08/26/2026 21:59 | 100 | 15.45 |
| 08/26/2026 21:59 | 100 | 15.45 |
| 08/26/2026 21:59 | 89 | 15.45 |
| 08/26/2026 21:59 | 6 | 15.45 |
| 08/26/2026 21:59 | 100 | 15.45 |
| 08/26/2026 21:59 | 100 | 15.45 |
| 08/26/2026 21:59 | 100 | 15.45 |
| 08/26/2026 21:59 | 100 | 15.45 |
| 08/26/2026 21:59 | 9 | 15.44 |
| 08/26/2026 21:59 | 9 | 15.44 |
| 08/26/2026 21:59 | 100 | 15.44 |
| 08/26/2026 21:59 | 1000 | 15.44 |
| 08/26/2026 21:59 | 1 | 15.44 |
| 08/26/2026 21:59 | 30 | 15.43 |
| 08/26/2026 21:59 | 99 | 15.44 |
| 08/26/2026 21:59 | 98 | 15.44 |
| 08/26/2026 21:59 | 1 | 15.44 |
| 08/26/2026 21:59 | 24 | 15.44 |
| 08/26/2026 21:59 | 85 | 15.44 |
| 08/26/2026 21:59 | 100 | 15.44 |
| 08/26/2026 21:59 | 8 | 15.44 |
| 08/26/2026 21:59 | 100 | 15.44 |
| 08/26/2026 21:59 | 100 | 15.44 |
| 08/26/2026 21:59 | 2 | 15.44 |
| 08/26/2026 21:59 | 100 | 15.44 |
| 08/26/2026 21:59 | 100 | 15.43 |
| 08/26/2026 21:59 | 200 | 15.43 |
| 08/26/2026 21:59 | 100 | 15.43 |
| 08/26/2026 21:59 | 100 | 15.43 |
| 08/26/2026 21:59 | 9 | 15.43 |
| 08/26/2026 21:59 | 9 | 15.43 |
| 08/26/2026 21:59 | 100 | 15.43 |
| 08/26/2026 21:59 | 15 | 15.43 |
| 08/26/2026 21:59 | 54 | 15.43 |
| 08/26/2026 21:59 | 6 | 15.43 |
| 08/26/2026 21:59 | 3 | 15.43 |
| 08/26/2026 21:59 | 100 | 15.43 |
| 08/26/2026 21:59 | 100 | 15.43 |
| 08/26/2026 21:59 | 26 | 15.43 |
| 08/26/2026 21:59 | 100 | 15.43 |
| 08/26/2026 21:59 | 35 | 15.43 |
| 08/26/2026 21:59 | 76 | 15.43 |
| 08/26/2026 21:59 | 100 | 15.43 |
| 08/26/2026 21:59 | 2 | 15.43 |
| 08/26/2026 21:59 | 100 | 15.43 |
| 08/26/2026 21:59 | 1 | 15.43 |
| 08/26/2026 21:59 | 197 | 15.43 |
| 08/26/2026 21:59 | 3 | 15.43 |
| 08/26/2026 21:59 | 1 | 15.43 |
| 08/26/2026 21:59 | 9 | 15.425 |
| 08/26/2026 21:58 | 30 | 15.42 |
| 08/26/2026 21:58 | 8 | 15.42 |
| 08/26/2026 21:58 | 100 | 15.42 |
| 08/26/2026 21:58 | 1 | 15.42 |
| 08/26/2026 21:58 | 7 | 15.42 |
| 08/26/2026 21:58 | 2 | 15.42 |
| 08/26/2026 21:58 | 4 | 15.42 |
| 08/26/2026 21:58 | 9 | 15.42 |
| 08/26/2026 21:58 | 9 | 15.42 |
| 08/26/2026 21:58 | 4 | 15.42 |
| 08/26/2026 21:58 | 11 | 15.43 |
| 08/26/2026 21:58 | 20 | 15.43 |
| 08/26/2026 21:58 | 20 | 15.43 |
| 08/26/2026 21:58 | 100 | 15.43 |
| 08/26/2026 21:58 | 2 | 15.42 |
| 08/26/2026 21:58 | 224 | 15.42 |
| 08/26/2026 21:58 | 100 | 15.42 |
| 08/26/2026 21:58 | 100 | 15.42 |
| 08/26/2026 21:58 | 9 | 15.42 |
| 08/26/2026 21:58 | 623 | 15.42 |
| 08/26/2026 21:58 | 200 | 15.42 |
| 08/26/2026 21:58 | 100 | 15.42 |
| 08/26/2026 21:58 | 100 | 15.42 |
| 08/26/2026 21:58 | 100 | 15.42 |
| 08/26/2026 21:58 | 300 | 15.42 |
| 08/26/2026 21:58 | 100 | 15.42 |
| 08/26/2026 21:58 | 100 | 15.42 |
| 08/26/2026 21:58 | 3 | 15.42 |
| 08/26/2026 21:58 | 16 | 15.42 |
| 08/26/2026 21:58 | 76 | 15.42 |
| 08/26/2026 21:58 | 32 | 15.42 |
| 08/26/2026 21:58 | 57 | 15.42 |
| 08/26/2026 21:58 | 100 | 15.42 |
| 08/26/2026 21:58 | 12 | 15.42 |
| 08/26/2026 21:58 | 98 | 15.42 |
| 08/26/2026 21:58 | 2 | 15.42 |
| 08/26/2026 21:58 | 73 | 15.42 |
| 08/26/2026 21:58 | 27 | 15.42 |
| 08/26/2026 21:58 | 76 | 15.42 |
| 08/26/2026 21:58 | 12 | 15.42 |
| 08/26/2026 21:58 | 3 | 15.42 |
| 08/26/2026 21:58 | 28 | 15.42 |
| 08/26/2026 21:58 | 200 | 15.42 |
| 08/26/2026 21:58 | 9 | 15.42 |
| 08/26/2026 21:58 | 9 | 15.42 |
| 08/26/2026 21:58 | 6 | 15.42 |
| 08/26/2026 21:58 | 96 | 15.42 |
| 08/26/2026 21:58 | 17 | 15.42 |
| 08/26/2026 21:58 | 20 | 15.42 |
| 08/26/2026 21:58 | 10 | 15.42 |
| 08/26/2026 21:58 | 89 | 15.42 |
| 08/26/2026 21:58 | 28 | 15.42 |
| 08/26/2026 21:58 | 115 | 15.42 |
| 08/26/2026 21:58 | 3 | 15.42 |
| 08/26/2026 21:58 | 100 | 15.42 |
| 08/26/2026 21:58 | 100 | 15.42 |
| 08/26/2026 21:58 | 100 | 15.42 |
| 08/26/2026 21:58 | 100 | 15.41 |
| 08/26/2026 21:58 | 9 | 15.41 |
| 08/26/2026 21:58 | 9 | 15.41 |
| 08/26/2026 21:58 | 73 | 15.40 |
| 08/26/2026 21:58 | 27 | 15.40 |
| 08/26/2026 21:58 | 38 | 15.40 |
| 08/26/2026 21:58 | 7 | 15.40 |
| 08/26/2026 21:58 | 37 | 15.40 |
| 08/26/2026 21:58 | 3 | 15.40 |
| 08/26/2026 21:58 | 3 | 15.40 |
| 08/26/2026 21:58 | 57 | 15.40 |
| 08/26/2026 21:58 | 9 | 15.41 |
| 08/26/2026 21:58 | 10 | 15.41 |
| 08/26/2026 21:58 | 3 | 15.41 |
| 08/26/2026 21:58 | 84 | 15.41 |
| 08/26/2026 21:57 | 16 | 15.41 |
| 08/26/2026 21:57 | 84 | 15.41 |
| 08/26/2026 21:57 | 16 | 15.41 |
| 08/26/2026 21:57 | 23 | 15.41 |
| 08/26/2026 21:57 | 7 | 15.41 |
| 08/26/2026 21:57 | 28 | 15.41 |
| 08/26/2026 21:57 | 3 | 15.41 |
| 08/26/2026 21:57 | 65 | 15.41 |
| 08/26/2026 21:57 | 13 | 15.42 |
| 08/26/2026 21:57 | 1 | 15.42 |
| 08/26/2026 21:57 | 9 | 15.42 |
| 08/26/2026 21:57 | 9 | 15.42 |
| 08/26/2026 21:57 | 42 | 15.42 |
| 08/26/2026 21:57 | 400 | 15.42 |
| 08/26/2026 21:57 | 4 | 15.42 |
| 08/26/2026 21:57 | 25 | 15.42 |
| 08/26/2026 21:57 | 25 | 15.42 |
| 08/26/2026 21:57 | 12 | 15.42 |
| 08/26/2026 21:57 | 100 | 15.42 |
| 08/26/2026 21:57 | 38 | 15.43 |
| 08/26/2026 21:57 | 13 | 15.42 |
| 08/26/2026 21:57 | 25 | 15.42 |
| 08/26/2026 21:57 | 100 | 15.42 |
| 08/26/2026 21:57 | 65 | 15.42 |
| 08/26/2026 21:57 | 65 | 15.42 |
| 08/26/2026 21:57 | 1 | 15.43 |
| 08/26/2026 21:57 | 1 | 15.43 |
| 08/26/2026 21:57 | 41 | 15.43 |
| 08/26/2026 21:57 | 51 | 15.43 |
| 08/26/2026 21:57 | 1 | 15.43 |
| 08/26/2026 21:57 | 20 | 15.43 |
| 08/26/2026 21:57 | 500 | 15.43 |
| 08/26/2026 21:57 | 100 | 15.43 |
| 08/26/2026 21:57 | 2 | 15.44 |
| 08/26/2026 21:57 | 8 | 15.44 |
| 08/26/2026 21:57 | 1 | 15.44 |
| 08/26/2026 21:57 | 9 | 15.44 |
| 08/26/2026 21:56 | 25 | 15.44 |
| 08/26/2026 21:56 | 10 | 15.44 |
| 08/26/2026 21:56 | 9 | 15.44 |
| 08/26/2026 21:56 | 9 | 15.44 |
| 08/26/2026 21:55 | 14 | 15.43 |
| 08/26/2026 21:55 | 11 | 15.44 |
| 08/26/2026 21:55 | 420 | 15.44 |
| 08/26/2026 21:55 | 100 | 15.44 |
| 08/26/2026 21:55 | 80 | 15.44 |
| 08/26/2026 21:55 | 20 | 15.44 |
| 08/26/2026 21:55 | 18 | 15.45 |
| 08/26/2026 21:55 | 14 | 15.44 |
| 08/26/2026 21:55 | 1 | 15.45 |
| 08/26/2026 21:55 | 9 | 15.45 |
| 08/26/2026 21:55 | 34 | 15.45 |
| 08/26/2026 21:55 | 10 | 15.45 |
| 08/26/2026 21:55 | 10 | 15.45 |
| 08/26/2026 21:55 | 38 | 15.45 |
| 08/26/2026 21:55 | 71 | 15.45 |
| 08/26/2026 21:54 | 38 | 15.45 |
| 08/26/2026 21:54 | 9 | 15.45 |
| 08/26/2026 21:54 | 42 | 15.45 |
| 08/26/2026 21:54 | 100 | 15.45 |
| 08/26/2026 21:54 | 100 | 15.45 |
| 08/26/2026 21:54 | 27 | 15.45 |
| 08/26/2026 21:54 | 20 | 15.45 |
| 08/26/2026 21:54 | 100 | 15.45 |
| 08/26/2026 21:54 | 100 | 15.45 |
| 08/26/2026 21:54 | 11 | 15.44 |
| 08/26/2026 21:53 | 9 | 15.44 |
| 08/26/2026 21:52 | 100 | 15.44 |
| 08/26/2026 21:52 | 100 | 15.44 |
| 08/26/2026 21:52 | 489 | 15.44 |
| 08/26/2026 21:52 | 11 | 15.44 |
| 08/26/2026 21:51 | 5 | 15.45 |
| 08/26/2026 21:51 | 20 | 15.45 |
| 08/26/2026 21:51 | 1 | 15.45 |
| 08/26/2026 21:51 | 42 | 15.45 |
| 08/26/2026 21:51 | 58 | 15.45 |
| 08/26/2026 21:51 | 200 | 15.45 |
| 08/26/2026 21:51 | 100 | 15.45 |
| 08/26/2026 21:51 | 100 | 15.45 |
| 08/26/2026 21:51 | 100 | 15.45 |
| 08/26/2026 21:51 | 100 | 15.45 |
| 08/26/2026 21:51 | 30 | 15.45 |
| 08/26/2026 21:51 | 1 | 15.45 |
| 08/26/2026 21:51 | 100 | 15.45 |
| 08/26/2026 21:51 | 100 | 15.45 |
| 08/26/2026 21:51 | 100 | 15.45 |
| 08/26/2026 21:51 | 100 | 15.45 |
| 08/26/2026 21:51 | 18 | 15.45 |
| 08/26/2026 21:51 | 9 | 15.44 |
| 08/26/2026 21:51 | 200 | 15.44 |
| 08/26/2026 21:51 | 9 | 15.44 |
| 08/26/2026 21:50 | 38 | 15.44 |
| 08/26/2026 21:50 | 100 | 15.44 |
| 08/26/2026 21:50 | 100 | 15.44 |
| 08/26/2026 21:50 | 5 | 15.44 |
| 08/26/2026 21:50 | 27 | 15.44 |
| 08/26/2026 21:50 | 10 | 15.43 |
| 08/26/2026 21:49 | 10 | 15.43 |
| 08/26/2026 21:49 | 28 | 15.43 |
| 08/26/2026 21:49 | 16 | 15.43 |
| 08/26/2026 21:49 | 400 | 15.44 |
| 08/26/2026 21:49 | 100 | 15.44 |
| 08/26/2026 21:49 | 4 | 15.45 |
| 08/26/2026 21:49 | 25 | 15.46 |
| 08/26/2026 21:49 | 100 | 15.46 |
| 08/26/2026 21:49 | 65 | 15.46 |
| 08/26/2026 21:49 | 32 | 15.46 |
| 08/26/2026 21:49 | 65 | 15.46 |
| 08/26/2026 21:49 | 25 | 15.46 |
| 08/26/2026 21:49 | 100 | 15.47 |
| 08/26/2026 21:49 | 29 | 15.47 |
| 08/26/2026 21:49 | 25 | 15.47 |
| 08/26/2026 21:49 | 70 | 15.47 |
| 08/26/2026 21:48 | 5 | 15.48 |
| 08/26/2026 21:47 | 100 | 15.48 |
| 08/26/2026 21:47 | 19 | 15.48 |
| 08/26/2026 21:47 | 100 | 15.48 |
| 08/26/2026 21:47 | 30 | 15.47 |
| 08/26/2026 21:47 | 5 | 15.47 |
| 08/26/2026 21:47 | 65 | 15.47 |
| 08/26/2026 21:46 | 80 | 15.48 |
| 08/26/2026 21:44 | 38 | 15.48 |
| 08/26/2026 21:43 | 21 | 15.48 |
| 08/26/2026 21:43 | 6 | 15.48 |
| 08/26/2026 21:43 | 5 | 15.48 |
| 08/26/2026 21:42 | 200 | 15.48 |
| 08/26/2026 21:42 | 100 | 15.48 |
| 08/26/2026 21:42 | 3 | 15.48 |
| 08/26/2026 21:42 | 94 | 15.48 |
| 08/26/2026 21:42 | 6 | 15.48 |
| 08/26/2026 21:42 | 100 | 15.47 |
| 08/26/2026 21:42 | 37 | 15.47 |
| 08/26/2026 21:42 | 100 | 15.47 |
| 08/26/2026 21:42 | 10 | 15.47 |
| 08/26/2026 21:42 | 75 | 15.47 |
| 08/26/2026 21:42 | 100 | 15.47 |
| 08/26/2026 21:42 | 2 | 15.47 |
| 08/26/2026 21:42 | 9 | 15.46 |
| 08/26/2026 21:42 | 91 | 15.46 |
| 08/26/2026 21:42 | 100 | 15.46 |
| 08/26/2026 21:42 | 100 | 15.46 |
| 08/26/2026 21:42 | 100 | 15.46 |
| 08/26/2026 21:42 | 1 | 15.46 |
| 08/26/2026 21:42 | 10 | 15.46 |
| 08/26/2026 21:42 | 20 | 15.46 |
| 08/26/2026 21:42 | 60 | 15.46 |
| 08/26/2026 21:42 | 100 | 15.46 |
| 08/26/2026 21:42 | 60 | 15.45 |
| 08/26/2026 21:42 | 100 | 15.45 |
| 08/26/2026 21:42 | 22 | 15.45 |
| 08/26/2026 21:42 | 100 | 15.45 |
| 08/26/2026 21:42 | 100 | 15.45 |
| 08/26/2026 21:42 | 62 | 15.45 |
| 08/26/2026 21:42 | 4 | 15.45 |
| 08/26/2026 21:42 | 62 | 15.45 |
| 08/26/2026 21:41 | 61 | 15.44 |
| 08/26/2026 21:39 | 90 | 15.45 |
| 08/26/2026 21:39 | 10 | 15.45 |
| 08/26/2026 21:39 | 20 | 15.46 |
| 08/26/2026 21:39 | 22 | 15.46 |
| 08/26/2026 21:38 | 40 | 15.46 |
| 08/26/2026 21:38 | 18 | 15.46 |
| 08/26/2026 21:38 | 20 | 15.47 |
| 08/26/2026 21:38 | 80 | 15.47 |
| 08/26/2026 21:38 | 200 | 15.475 |
| 08/26/2026 21:38 | 100 | 15.475 |
| 08/26/2026 21:38 | 100 | 15.475 |
| 08/26/2026 21:38 | 4 | 15.48 |
| 08/26/2026 21:38 | 3 | 15.48 |
| 08/26/2026 21:38 | 100 | 15.48 |
| 08/26/2026 21:38 | 65 | 15.48 |
| 08/26/2026 21:38 | 142 | 15.49 |
| 08/26/2026 21:38 | 200 | 15.49 |
| 08/26/2026 21:38 | 200 | 15.49 |
| 08/26/2026 21:38 | 94 | 15.49 |
| 08/26/2026 21:38 | 106 | 15.49 |
| 08/26/2026 21:38 | 94 | 15.49 |
| 08/26/2026 21:38 | 200 | 15.49 |
| 08/26/2026 21:38 | 200 | 15.49 |
| 08/26/2026 21:38 | 200 | 15.49 |
| 08/26/2026 21:38 | 200 | 15.49 |
| 08/26/2026 21:38 | 200 | 15.49 |
| 08/26/2026 21:38 | 200 | 15.49 |
| 08/26/2026 21:38 | 200 | 15.49 |
| 08/26/2026 21:38 | 200 | 15.49 |
| 08/26/2026 21:38 | 200 | 15.49 |
| 08/26/2026 21:38 | 200 | 15.49 |
| 08/26/2026 21:38 | 200 | 15.49 |
| 08/26/2026 21:38 | 200 | 15.49 |
| 08/26/2026 21:38 | 200 | 15.49 |
| 08/26/2026 21:38 | 200 | 15.49 |
| 08/26/2026 21:38 | 200 | 15.49 |
| 08/26/2026 21:38 | 149 | 15.49 |
| 08/26/2026 21:38 | 40 | 15.49 |
| 08/26/2026 21:38 | 11 | 15.49 |
| 08/26/2026 21:38 | 200 | 15.49 |
| 08/26/2026 21:38 | 200 | 15.49 |
| 08/26/2026 21:38 | 52 | 15.49 |
| 08/26/2026 21:37 | 5 | 15.50 |
| 08/26/2026 21:36 | 10 | 15.50 |
| 08/26/2026 21:36 | 26 | 15.50 |
| 08/26/2026 21:35 | 34 | 15.50 |
| 08/26/2026 21:34 | 5 | 15.50 |
| 08/26/2026 21:33 | 2 | 15.50 |
| 08/26/2026 21:32 | 20 | 15.50 |
| 08/26/2026 21:32 | 80 | 15.50 |
| 08/26/2026 21:32 | 68 | 15.51 |
| 08/26/2026 21:32 | 32 | 15.51 |
| 08/26/2026 21:32 | 59 | 15.52 |
| 08/26/2026 21:32 | 41 | 15.52 |
| 08/26/2026 21:32 | 65 | 15.52 |
| 08/26/2026 21:32 | 142 | 15.53 |
| 08/26/2026 21:32 | 58 | 15.53 |
| 08/26/2026 21:32 | 42 | 15.53 |
| 08/26/2026 21:32 | 158 | 15.53 |
| 08/26/2026 21:32 | 142 | 15.53 |
| 08/26/2026 21:32 | 158 | 15.53 |
| 08/26/2026 21:32 | 42 | 15.53 |
| 08/26/2026 21:32 | 58 | 15.53 |
| 08/26/2026 21:32 | 200 | 15.53 |
| 08/26/2026 21:32 | 42 | 15.53 |
| 08/26/2026 21:32 | 258 | 15.53 |
| 08/26/2026 21:32 | 42 | 15.53 |
| 08/26/2026 21:32 | 58 | 15.53 |
| 08/26/2026 21:32 | 242 | 15.53 |
| 08/26/2026 21:32 | 58 | 15.53 |
| 08/26/2026 21:32 | 21 | 15.53 |
| 08/26/2026 21:32 | 179 | 15.53 |
| 08/26/2026 21:32 | 100 | 15.53 |
| 08/26/2026 21:32 | 21 | 15.53 |
| 08/26/2026 21:32 | 228 | 15.53 |
| 08/26/2026 21:32 | 51 | 15.53 |
| 08/26/2026 21:32 | 200 | 15.53 |
| 08/26/2026 21:32 | 300 | 15.53 |
| 08/26/2026 21:32 | 300 | 15.53 |
| 08/26/2026 21:32 | 300 | 15.53 |
| 08/26/2026 21:32 | 300 | 15.53 |
| 08/26/2026 21:32 | 147 | 15.53 |
| 08/26/2026 21:32 | 153 | 15.53 |
| 08/26/2026 21:32 | 300 | 15.53 |
| 08/26/2026 21:32 | 53 | 15.53 |
| 08/26/2026 21:32 | 247 | 15.53 |
| 08/26/2026 21:32 | 290 | 15.53 |
| 08/26/2026 21:32 | 10 | 15.53 |
| 08/26/2026 21:30 | 80 | 15.535 |
| 08/26/2026 21:29 | 393 | 15.53 |
| 08/26/2026 21:29 | 6 | 15.53 |
| 08/26/2026 21:29 | 1 | 15.53 |
| 08/26/2026 21:28 | 70 | 15.54 |
| 08/26/2026 21:26 | 100 | 15.54 |
| 08/26/2026 21:26 | 40 | 15.54 |
| 08/26/2026 21:26 | 100 | 15.56 |
| 08/26/2026 21:26 | 100 | 15.56 |
| 08/26/2026 21:26 | 10000 | 15.56 |
| 08/26/2026 21:26 | 200 | 15.56 |
| 08/26/2026 21:26 | 26 | 15.56 |
| 08/26/2026 21:26 | 1 | 15.56 |
| 08/26/2026 21:26 | 9 | 15.56 |
| 08/26/2026 21:26 | 5 | 15.56 |
| 08/26/2026 21:26 | 30 | 15.55 |
| 08/26/2026 21:26 | 100 | 15.55 |
| 08/26/2026 21:26 | 100 | 15.55 |
| 08/26/2026 21:26 | 100 | 15.55 |
| 08/26/2026 21:26 | 100 | 15.55 |
| 08/26/2026 21:26 | 200 | 15.55 |
| 08/26/2026 21:26 | 40 | 15.55 |
| 08/26/2026 21:26 | 100 | 15.55 |
| 08/26/2026 21:25 | 70 | 15.54 |
| 08/26/2026 21:21 | 100 | 15.54 |
| 08/26/2026 21:21 | 100 | 15.54 |
| 08/26/2026 21:21 | 68 | 15.54 |
| 08/26/2026 21:21 | 32 | 15.54 |
| 08/26/2026 21:21 | 68 | 15.54 |
| 08/26/2026 21:21 | 32 | 15.54 |
| 08/26/2026 21:21 | 68 | 15.54 |
| 08/26/2026 21:21 | 82 | 15.54 |
| 08/26/2026 21:21 | 18 | 15.54 |
| 08/26/2026 21:21 | 82 | 15.54 |
| 08/26/2026 21:21 | 18 | 15.54 |
| 08/26/2026 21:21 | 82 | 15.54 |
| 08/26/2026 21:21 | 18 | 15.54 |
| 08/26/2026 21:21 | 80 | 15.54 |
| 08/26/2026 21:21 | 20 | 15.54 |
| 08/26/2026 21:21 | 78 | 15.54 |
| 08/26/2026 21:21 | 22 | 15.54 |
| 08/26/2026 21:21 | 8 | 15.54 |
| 08/26/2026 21:21 | 92 | 15.54 |
| 08/26/2026 21:21 | 8 | 15.54 |
| 08/26/2026 21:21 | 100 | 15.54 |
| 08/26/2026 21:21 | 13 | 15.54 |
| 08/26/2026 21:21 | 30 | 15.54 |
| 08/26/2026 21:21 | 22 | 15.54 |
| 08/26/2026 21:21 | 100 | 15.54 |
| 08/26/2026 21:21 | 78 | 15.54 |
| 08/26/2026 21:21 | 22 | 15.54 |
| 08/26/2026 21:19 | 100 | 15.54 |
| 08/26/2026 21:19 | 100 | 15.54 |
| 08/26/2026 21:19 | 100 | 15.54 |
| 08/26/2026 21:19 | 18 | 15.54 |
| 08/26/2026 21:19 | 14 | 15.54 |
| 08/26/2026 21:19 | 10 | 15.54 |
| 08/26/2026 21:19 | 100 | 15.54 |
| 08/26/2026 21:19 | 100 | 15.54 |
| 08/26/2026 21:19 | 70 | 15.54 |
| 08/26/2026 21:19 | 27 | 15.54 |
| 08/26/2026 21:19 | 100 | 15.54 |
| 08/26/2026 21:16 | 100 | 15.53 |
| 08/26/2026 21:16 | 100 | 15.535 |
| 08/26/2026 21:16 | 2 | 15.535 |
| 08/26/2026 21:12 | 2 | 15.53 |
| 08/26/2026 21:12 | 3 | 15.53 |
| 08/26/2026 21:12 | 5 | 15.53 |
| 08/26/2026 21:11 | 5 | 15.53 |
| 08/26/2026 21:11 | 3 | 15.53 |
| 08/26/2026 21:11 | 100 | 15.53 |
| 08/26/2026 21:11 | 10 | 15.53 |
| 08/26/2026 21:11 | 60 | 15.53 |
| 08/26/2026 21:11 | 40 | 15.53 |
| 08/26/2026 21:11 | 37 | 15.53 |
| 08/26/2026 21:11 | 100 | 15.53 |
| 08/26/2026 21:11 | 100 | 15.53 |
| 08/26/2026 21:11 | 100 | 15.53 |
| 08/26/2026 21:11 | 100 | 15.53 |
| 08/26/2026 21:11 | 100 | 15.53 |
| 08/26/2026 21:11 | 1 | 15.53 |
| 08/26/2026 21:11 | 15 | 15.53 |
| 08/26/2026 21:11 | 47 | 15.53 |
| 08/26/2026 21:11 | 53 | 15.53 |
| 08/26/2026 21:11 | 9 | 15.53 |
| 08/26/2026 21:11 | 5 | 15.53 |
| 08/26/2026 21:11 | 24 | 15.53 |
| 08/26/2026 21:10 | 70 | 15.53 |
| 08/26/2026 21:09 | 6 | 15.53 |
| 08/26/2026 21:09 | 3 | 15.53 |
| 08/26/2026 21:09 | 4 | 15.53 |
| 08/26/2026 21:09 | 3 | 15.53 |
| 08/26/2026 21:09 | 17 | 15.53 |
| 08/26/2026 21:09 | 83 | 15.53 |
| 08/26/2026 21:07 | 14 | 15.535 |
| 08/26/2026 21:06 | 17 | 15.53 |
| 08/26/2026 21:05 | 100 | 15.53 |
| 08/26/2026 21:05 | 100 | 15.53 |
| 08/26/2026 21:05 | 25 | 15.53 |
| 08/26/2026 21:05 | 100 | 15.53 |
| 08/26/2026 21:05 | 25 | 15.53 |
| 08/26/2026 21:05 | 88 | 15.53 |
| 08/26/2026 21:05 | 12 | 15.53 |
| 08/26/2026 21:05 | 200 | 15.54 |
| 08/26/2026 21:05 | 100 | 15.54 |
| 08/26/2026 21:05 | 100 | 15.54 |
| 08/26/2026 21:05 | 100 | 15.54 |
| 08/26/2026 21:05 | 90 | 15.54 |
| 08/26/2026 21:05 | 10 | 15.54 |
| 08/26/2026 21:05 | 190 | 15.54 |
| 08/26/2026 21:05 | 10 | 15.54 |
| 08/26/2026 21:05 | 33 | 15.54 |
| 08/26/2026 21:05 | 16 | 15.54 |
| 08/26/2026 21:05 | 51 | 15.54 |
| 08/26/2026 21:05 | 100 | 15.54 |
| 08/26/2026 21:05 | 2 | 15.54 |
| 08/26/2026 21:05 | 100 | 15.54 |
| 08/26/2026 21:05 | 100 | 15.54 |
| 08/26/2026 21:05 | 98 | 15.54 |
| 08/26/2026 21:05 | 27 | 15.54 |
| 08/26/2026 21:05 | 26 | 15.54 |
| 08/26/2026 21:05 | 100 | 15.54 |
| 08/26/2026 21:05 | 100 | 15.54 |
| 08/26/2026 21:02 | 59 | 15.56 |
| 08/26/2026 21:02 | 100 | 15.55 |
| 08/26/2026 21:02 | 100 | 15.55 |
| 08/26/2026 21:01 | 100 | 15.54 |
| 08/26/2026 21:01 | 10 | 15.54 |
| 08/26/2026 21:01 | 100 | 15.54 |
| 08/26/2026 21:01 | 100 | 15.54 |
| 08/26/2026 21:01 | 10 | 15.54 |
| 08/26/2026 21:01 | 100 | 15.54 |
| 08/26/2026 20:57 | 100 | 15.53 |
| 08/26/2026 20:53 | 1 | 15.53 |
| 08/26/2026 20:52 | 100 | 15.53 |
| 08/26/2026 20:47 | 44 | 15.53 |
| 08/26/2026 20:47 | 100 | 15.53 |
| 08/26/2026 20:47 | 600 | 15.53 |
| 08/26/2026 20:45 | 100 | 15.52 |
| 08/26/2026 20:45 | 100 | 15.53 |
| 08/26/2026 20:45 | 200 | 15.52 |
| 08/26/2026 20:45 | 100 | 15.52 |
| 08/26/2026 20:45 | 100 | 15.52 |
| 08/26/2026 20:45 | 3 | 15.51 |
| 08/26/2026 20:45 | 100 | 15.51 |
| 08/26/2026 20:45 | 3 | 15.51 |
| 08/26/2026 20:45 | 17 | 15.51 |
| 08/26/2026 20:45 | 2 | 15.51 |
| 08/26/2026 20:45 | 2 | 15.51 |
| 08/26/2026 20:45 | 20 | 15.51 |
| 08/26/2026 20:45 | 31 | 15.51 |
| 08/26/2026 20:42 | 100 | 15.50 |
| 08/26/2026 20:42 | 100 | 15.50 |
| 08/26/2026 20:42 | 62 | 15.50 |
| 08/26/2026 20:42 | 38 | 15.50 |
| 08/26/2026 20:41 | 16 | 15.495 |
| 08/26/2026 20:41 | 60 | 15.495 |
| 08/26/2026 20:41 | 100 | 15.50 |
| 08/26/2026 20:41 | 18 | 15.50 |
| 08/26/2026 20:41 | 11 | 15.50 |
| 08/26/2026 20:41 | 7 | 15.50 |
| 08/26/2026 20:41 | 8 | 15.50 |
| 08/26/2026 20:41 | 5 | 15.50 |
| 08/26/2026 20:41 | 17 | 15.50 |
| 08/26/2026 20:39 | 15 | 15.505 |
| 08/26/2026 20:38 | 49 | 15.51 |
| 08/26/2026 20:38 | 200 | 15.51 |
| 08/26/2026 20:38 | 17 | 15.51 |
| 08/26/2026 20:38 | 83 | 15.51 |
| 08/26/2026 20:38 | 17 | 15.51 |
| 08/26/2026 20:38 | 83 | 15.51 |
| 08/26/2026 20:38 | 17 | 15.51 |
| 08/26/2026 20:38 | 100 | 15.51 |
| 08/26/2026 20:38 | 83 | 15.51 |
| 08/26/2026 20:38 | 17 | 15.51 |
| 08/26/2026 20:38 | 83 | 15.51 |
| 08/26/2026 20:38 | 88 | 15.51 |
| 08/26/2026 20:38 | 12 | 15.51 |
| 08/26/2026 20:38 | 88 | 15.51 |
| 08/26/2026 20:38 | 100 | 15.51 |
| 08/26/2026 20:38 | 12 | 15.51 |
| 08/26/2026 20:38 | 30 | 15.51 |
| 08/26/2026 20:38 | 70 | 15.51 |
| 08/26/2026 20:38 | 100 | 15.51 |
| 08/26/2026 20:38 | 30 | 15.51 |
| 08/26/2026 20:38 | 70 | 15.51 |
| 08/26/2026 20:38 | 100 | 15.51 |
| 08/26/2026 20:38 | 30 | 15.51 |
| 08/26/2026 20:38 | 70 | 15.51 |
| 08/26/2026 20:38 | 130 | 15.51 |
| 08/26/2026 20:38 | 19 | 15.51 |
| 08/26/2026 20:38 | 100 | 15.51 |
| 08/26/2026 20:38 | 81 | 15.51 |
| 08/26/2026 20:38 | 19 | 15.51 |
| 08/26/2026 20:38 | 181 | 15.51 |
| 08/26/2026 20:38 | 100 | 15.51 |
| 08/26/2026 20:38 | 19 | 15.51 |
| 08/26/2026 20:38 | 22 | 15.51 |
| 08/26/2026 20:38 | 59 | 15.51 |
| 08/26/2026 20:38 | 41 | 15.51 |
| 08/26/2026 20:38 | 59 | 15.51 |
| 08/26/2026 20:38 | 100 | 15.51 |
| 08/26/2026 20:38 | 59 | 15.51 |
| 08/26/2026 20:38 | 41 | 15.51 |
| 08/26/2026 20:38 | 100 | 15.51 |
| 08/26/2026 20:38 | 60 | 15.51 |
| 08/26/2026 20:38 | 65 | 15.51 |
| 08/26/2026 20:38 | 65 | 15.51 |
| 08/26/2026 20:38 | 28 | 15.51 |
| 08/26/2026 20:38 | 12 | 15.51 |
| 08/26/2026 20:37 | 60 | 15.51 |
| 08/26/2026 20:30 | 58 | 15.51 |
| 08/26/2026 20:30 | 105 | 15.51 |
| 08/26/2026 20:30 | 100 | 15.51 |
| 08/26/2026 20:30 | 37 | 15.51 |
| 08/26/2026 20:30 | 32 | 15.51 |
| 08/26/2026 20:30 | 68 | 15.51 |
| 08/26/2026 20:30 | 31 | 15.51 |
| 08/26/2026 20:30 | 100 | 15.51 |
| 08/26/2026 20:30 | 29 | 15.51 |
| 08/26/2026 20:30 | 71 | 15.51 |
| 08/26/2026 20:30 | 65 | 15.51 |
| 08/26/2026 20:30 | 3 | 15.51 |
| 08/26/2026 20:29 | 62 | 15.51 |
| 08/26/2026 20:29 | 10 | 15.51 |
| 08/26/2026 20:29 | 11 | 15.51 |
| 08/26/2026 20:29 | 17 | 15.51 |
| 08/26/2026 20:29 | 100 | 15.52 |
| 08/26/2026 20:25 | 16 | 15.51 |
| 08/26/2026 20:24 | 86 | 15.52 |
| 08/26/2026 20:24 | 4 | 15.52 |
| 08/26/2026 20:24 | 3 | 15.52 |
| 08/26/2026 20:24 | 4 | 15.52 |
| 08/26/2026 20:24 | 3 | 15.52 |
| 08/26/2026 20:22 | 30 | 15.53 |
| 08/26/2026 20:21 | 24 | 15.53 |
| 08/26/2026 20:21 | 38 | 15.53 |
| 08/26/2026 20:21 | 38 | 15.53 |
| 08/26/2026 20:20 | 100 | 15.53 |
| 08/26/2026 20:20 | 100 | 15.53 |
| 08/26/2026 20:20 | 43 | 15.53 |
| 08/26/2026 20:20 | 37 | 15.53 |
| 08/26/2026 20:20 | 10 | 15.53 |
| 08/26/2026 20:20 | 100 | 15.53 |
| 08/26/2026 20:20 | 3 | 15.53 |
| 08/26/2026 20:20 | 17 | 15.52 |
| 08/26/2026 20:20 | 90 | 15.52 |
| 08/26/2026 20:20 | 10 | 15.52 |
| 08/26/2026 20:16 | 37 | 15.51 |
| 08/26/2026 20:16 | 15 | 15.51 |
| 08/26/2026 20:16 | 10 | 15.51 |
| 08/26/2026 20:16 | 23 | 15.51 |
| 08/26/2026 20:16 | 100 | 15.50 |
| 08/26/2026 20:16 | 97 | 15.50 |
| 08/26/2026 20:16 | 100 | 15.50 |
| 08/26/2026 20:16 | 16 | 15.50 |
| 08/26/2026 20:16 | 10 | 15.50 |
| 08/26/2026 20:16 | 80 | 15.50 |
| 08/26/2026 20:16 | 20 | 15.50 |
| 08/26/2026 20:16 | 2 | 15.49 |
| 08/26/2026 20:14 | 2 | 15.49 |
| 08/26/2026 20:14 | 5 | 15.49 |
| 08/26/2026 20:14 | 17 | 15.49 |
| 08/26/2026 20:14 | 1 | 15.49 |
| 08/26/2026 20:12 | 99 | 15.49 |
| 08/26/2026 20:12 | 1 | 15.49 |
| 08/26/2026 20:12 | 10 | 15.48 |
| 08/26/2026 20:12 | 30 | 15.48 |
| 08/26/2026 20:11 | 71 | 15.48 |
| 08/26/2026 20:11 | 44 | 15.48 |
| 08/26/2026 20:11 | 56 | 15.48 |
| 08/26/2026 20:11 | 100 | 15.48 |
| 08/26/2026 20:11 | 100 | 15.48 |
| 08/26/2026 20:11 | 100 | 15.48 |
| 08/26/2026 20:11 | 100 | 15.48 |
| 08/26/2026 20:11 | 100 | 15.48 |
| 08/26/2026 20:11 | 1 | 15.48 |
| 08/26/2026 20:11 | 89 | 15.48 |
| 08/26/2026 20:11 | 10 | 15.48 |
| 08/26/2026 20:11 | 100 | 15.48 |
| 08/26/2026 20:11 | 100 | 15.48 |
| 08/26/2026 20:11 | 100 | 15.48 |
| 08/26/2026 20:11 | 100 | 15.48 |
| 08/26/2026 20:11 | 100 | 15.48 |
| 08/26/2026 20:11 | 100 | 15.48 |
| 08/26/2026 20:11 | 100 | 15.48 |
| 08/26/2026 20:11 | 100 | 15.48 |
| 08/26/2026 20:11 | 1 | 15.48 |
| 08/26/2026 20:11 | 300 | 15.48 |
| 08/26/2026 20:11 | 100 | 15.48 |
| 08/26/2026 20:11 | 100 | 15.48 |
| 08/26/2026 20:11 | 100 | 15.48 |
| 08/26/2026 20:11 | 14 | 15.48 |
| 08/26/2026 20:11 | 100 | 15.48 |
| 08/26/2026 20:11 | 65 | 15.48 |
| 08/26/2026 20:11 | 22 | 15.48 |
| 08/26/2026 20:03 | 43 | 15.48 |
| 08/26/2026 20:03 | 37 | 15.48 |
| 08/26/2026 20:03 | 100 | 15.49 |
| 08/26/2026 20:03 | 100 | 15.49 |
| 08/26/2026 20:03 | 100 | 15.49 |
| 08/26/2026 20:03 | 100 | 15.49 |
| 08/26/2026 20:03 | 4100 | 15.49 |
| 08/26/2026 20:03 | 100 | 15.49 |
| 08/26/2026 20:03 | 100 | 15.49 |
| 08/26/2026 20:03 | 100 | 15.49 |
| 08/26/2026 20:03 | 100 | 15.49 |
| 08/26/2026 20:03 | 2 | 15.50 |
| 08/26/2026 20:03 | 58 | 15.50 |
| 08/26/2026 20:03 | 100 | 15.50 |
| 08/26/2026 20:03 | 70 | 15.50 |
| 08/26/2026 20:03 | 2 | 15.50 |
| 08/26/2026 20:03 | 28 | 15.50 |
| 08/26/2026 20:03 | 72 | 15.50 |
| 08/26/2026 20:03 | 100 | 15.50 |
| 08/26/2026 20:03 | 128 | 15.50 |
| 08/26/2026 20:03 | 72 | 15.50 |
| 08/26/2026 20:03 | 100 | 15.50 |
| 08/26/2026 20:03 | 100 | 15.50 |
| 08/26/2026 20:03 | 100 | 15.50 |
| 08/26/2026 20:03 | 72 | 15.50 |
| 08/26/2026 20:03 | 100 | 15.50 |
| 08/26/2026 20:03 | 100 | 15.50 |
| 08/26/2026 20:03 | 28 | 15.50 |
| 08/26/2026 20:03 | 72 | 15.50 |
| 08/26/2026 20:03 | 100 | 15.50 |
| 08/26/2026 20:03 | 100 | 15.50 |
| 08/26/2026 20:03 | 128 | 15.50 |
| 08/26/2026 20:03 | 72 | 15.50 |
| 08/26/2026 20:03 | 100 | 15.50 |
| 08/26/2026 20:03 | 100 | 15.50 |
| 08/26/2026 20:03 | 100 | 15.50 |
| 08/26/2026 20:03 | 100 | 15.50 |
| 08/26/2026 20:03 | 100 | 15.50 |
| 08/26/2026 20:03 | 100 | 15.50 |
| 08/26/2026 20:03 | 100 | 15.50 |
| 08/26/2026 20:03 | 100 | 15.50 |
| 08/26/2026 20:03 | 100 | 15.50 |
| 08/26/2026 20:03 | 100 | 15.50 |
| 08/26/2026 20:03 | 100 | 15.50 |
| 08/26/2026 20:03 | 28 | 15.50 |
| 08/26/2026 20:03 | 189 | 15.50 |
| 08/26/2026 20:03 | 100 | 15.50 |
| 08/26/2026 20:03 | 100 | 15.50 |
| 08/26/2026 20:03 | 100 | 15.50 |
| 08/26/2026 20:03 | 11 | 15.50 |
| 08/26/2026 20:03 | 100 | 15.50 |
| 08/26/2026 20:03 | 89 | 15.50 |
| 08/26/2026 20:03 | 11 | 15.50 |
| 08/26/2026 20:02 | 3 | 15.505 |
| 08/26/2026 20:01 | 26 | 15.505 |
| 08/26/2026 20:00 | 1 | 15.50 |
| 08/26/2026 19:59 | 31 | 15.50 |
| 08/26/2026 19:59 | 16 | 15.50 |
| 08/26/2026 19:59 | 5 | 15.50 |
| 08/26/2026 19:59 | 100 | 15.50 |
| 08/26/2026 19:56 | 3 | 15.49 |
| 08/26/2026 19:53 | 2 | 15.50 |
| 08/26/2026 19:53 | 1 | 15.50 |
| 08/26/2026 19:52 | 5 | 15.49 |
| 08/26/2026 19:52 | 44 | 15.49 |
| 08/26/2026 19:52 | 23 | 15.49 |
| 08/26/2026 19:52 | 5 | 15.49 |
| 08/26/2026 19:52 | 500 | 15.49 |
| 08/26/2026 19:52 | 60 | 15.48 |
| 08/26/2026 19:52 | 1 | 15.48 |
| 08/26/2026 19:52 | 40 | 15.48 |
| 08/26/2026 19:51 | 100 | 15.47 |
| 08/26/2026 19:51 | 17 | 15.46 |
| 08/26/2026 19:51 | 97 | 15.46 |
| 08/26/2026 19:51 | 3 | 15.46 |
| 08/26/2026 19:50 | 18 | 15.45 |
| 08/26/2026 19:50 | 73 | 15.45 |
| 08/26/2026 19:48 | 27 | 15.45 |
| 08/26/2026 19:48 | 97 | 15.45 |
| 08/26/2026 19:47 | 100 | 15.43 |
| 08/26/2026 19:47 | 39 | 15.42 |
| 08/26/2026 19:47 | 92 | 15.42 |
| 08/26/2026 19:47 | 100 | 15.41 |
| 08/26/2026 19:47 | 6 | 15.40 |
| 08/26/2026 19:47 | 94 | 15.40 |
| 08/26/2026 19:47 | 6 | 15.40 |
| 08/26/2026 19:47 | 59 | 15.40 |
| 08/26/2026 19:47 | 100 | 15.40 |
| 08/26/2026 19:47 | 100 | 15.40 |
| 08/26/2026 19:47 | 46 | 15.40 |
| 08/26/2026 19:47 | 54 | 15.40 |
| 08/26/2026 19:47 | 30 | 15.40 |
| 08/26/2026 19:47 | 100 | 15.40 |
| 08/26/2026 19:47 | 75 | 15.40 |
| 08/26/2026 19:47 | 25 | 15.40 |
| 08/26/2026 19:46 | 2 | 15.41 |
| 08/26/2026 19:46 | 2 | 15.41 |
| 08/26/2026 19:46 | 2 | 15.41 |
| 08/26/2026 19:45 | 3 | 15.42 |
| 08/26/2026 19:43 | 50 | 15.40 |
| 08/26/2026 19:42 | 23 | 15.41 |
| 08/26/2026 19:42 | 1 | 15.41 |
| 08/26/2026 19:42 | 1 | 15.41 |
| 08/26/2026 19:42 | 100 | 15.41 |
| 08/26/2026 19:42 | 5 | 15.42 |
| 08/26/2026 19:42 | 1 | 15.41 |
| 08/26/2026 19:41 | 50 | 15.405 |
| 08/26/2026 19:41 | 100 | 15.40 |
| 08/26/2026 19:41 | 96 | 15.39 |
| 08/26/2026 19:41 | 17 | 15.39 |
| 08/26/2026 19:41 | 100 | 15.39 |
| 08/26/2026 19:41 | 18 | 15.39 |
| 08/26/2026 19:41 | 18 | 15.39 |
| 08/26/2026 19:34 | 40 | 15.38 |
| 08/26/2026 19:34 | 160 | 15.38 |
| 08/26/2026 19:34 | 16 | 15.38 |
| 08/26/2026 19:34 | 100 | 15.38 |
| 08/26/2026 19:34 | 100 | 15.38 |
| 08/26/2026 19:34 | 99 | 15.38 |
| 08/26/2026 19:34 | 1 | 15.38 |
| 08/26/2026 19:29 | 3 | 15.37 |
| 08/26/2026 19:29 | 50 | 15.37 |
| 08/26/2026 19:29 | 3 | 15.37 |
| 08/26/2026 19:29 | 3 | 15.37 |
| 08/26/2026 19:29 | 3 | 15.37 |
| 08/26/2026 19:29 | 17 | 15.37 |
| 08/26/2026 19:29 | 3 | 15.37 |
| 08/26/2026 19:29 | 10 | 15.37 |
| 08/26/2026 19:29 | 82 | 15.37 |
| 08/26/2026 19:22 | 8 | 15.37 |
| 08/26/2026 19:21 | 50 | 15.37 |
| 08/26/2026 19:20 | 100 | 15.37 |
| 08/26/2026 19:20 | 9 | 15.37 |
| 08/26/2026 19:20 | 10 | 15.37 |
| 08/26/2026 19:18 | 24 | 15.36 |
| 08/26/2026 19:18 | 76 | 15.36 |
| 08/26/2026 19:18 | 100 | 15.36 |
| 08/26/2026 19:18 | 10 | 15.36 |
| 08/26/2026 19:18 | 100 | 15.36 |
| 08/26/2026 19:18 | 100 | 15.355 |
| 08/26/2026 19:17 | 53 | 15.355 |
| 08/26/2026 19:13 | 100 | 15.35 |
| 08/26/2026 19:13 | 567 | 15.35 |
| 08/26/2026 19:13 | 100 | 15.35 |
| 08/26/2026 19:13 | 33 | 15.35 |
| 08/26/2026 19:13 | 67 | 15.35 |
| 08/26/2026 19:13 | 100 | 15.35 |
| 08/26/2026 19:13 | 100 | 15.35 |
| 08/26/2026 19:13 | 100 | 15.35 |
| 08/26/2026 19:13 | 45 | 15.35 |
| 08/26/2026 19:13 | 6 | 15.35 |
| 08/26/2026 19:13 | 16 | 15.35 |
| 08/26/2026 19:13 | 73 | 15.35 |
| 08/26/2026 19:10 | 100 | 15.35 |
| 08/26/2026 19:10 | 5 | 15.35 |
| 08/26/2026 19:10 | 95 | 15.35 |
| 08/26/2026 19:10 | 12 | 15.36 |
| 08/26/2026 19:10 | 12 | 15.36 |
| 08/26/2026 19:08 | 16 | 15.365 |
| 08/26/2026 19:06 | 96 | 15.36 |
| 08/26/2026 19:05 | 100 | 15.36 |
| 08/26/2026 19:05 | 5 | 15.35 |
| 08/26/2026 19:05 | 66 | 15.35 |
| 08/26/2026 19:05 | 100 | 15.35 |
| 08/26/2026 19:05 | 100 | 15.35 |
| 08/26/2026 19:05 | 292 | 15.35 |
| 08/26/2026 19:05 | 8 | 15.35 |
| 08/26/2026 19:05 | 100 | 15.35 |
| 08/26/2026 19:04 | 1 | 15.37 |
| 08/26/2026 19:04 | 38 | 15.365 |
| 08/26/2026 19:00 | 98 | 15.37 |
| 08/26/2026 19:00 | 81 | 15.37 |
| 08/26/2026 18:59 | 68 | 15.37 |
| 08/26/2026 18:59 | 32 | 15.37 |
| 08/26/2026 18:59 | 6 | 15.37 |
| 08/26/2026 18:59 | 2 | 15.37 |
| 08/26/2026 18:57 | 100 | 15.36 |
| 08/26/2026 18:57 | 5 | 15.36 |
| 08/26/2026 18:57 | 19 | 15.36 |
| 08/26/2026 18:57 | 80 | 15.36 |
| 08/26/2026 18:57 | 20 | 15.36 |
| 08/26/2026 18:56 | 15 | 15.35 |
| 08/26/2026 18:56 | 100 | 15.35 |
| 08/26/2026 18:56 | 12 | 15.35 |
| 08/26/2026 18:56 | 1 | 15.35 |
| 08/26/2026 18:52 | 100 | 15.34 |
| 08/26/2026 18:52 | 20 | 15.34 |
| 08/26/2026 18:52 | 1 | 15.335 |
| 08/26/2026 18:51 | 96 | 15.33 |
| 08/26/2026 18:51 | 73 | 15.34 |
| 08/26/2026 18:51 | 1 | 15.34 |
| 08/26/2026 18:51 | 6 | 15.33 |
| 08/26/2026 18:51 | 20 | 15.33 |
| 08/26/2026 18:48 | 5 | 15.32 |
| 08/26/2026 18:48 | 60 | 15.32 |
| 08/26/2026 18:48 | 20 | 15.32 |
| 08/26/2026 18:48 | 20 | 15.32 |
| 08/26/2026 18:47 | 20 | 15.31 |
| 08/26/2026 18:47 | 10 | 15.30 |
| 08/26/2026 18:47 | 1 | 15.30 |
| 08/26/2026 18:47 | 10 | 15.30 |
| 08/26/2026 18:47 | 100 | 15.30 |
| 08/26/2026 18:44 | 11 | 15.29 |
| 08/26/2026 18:41 | 38 | 15.295 |
| 08/26/2026 18:39 | 17 | 15.29 |
| 08/26/2026 18:39 | 2 | 15.29 |
| 08/26/2026 18:39 | 215 | 15.29 |
| 08/26/2026 18:39 | 40 | 15.28 |
| 08/26/2026 18:39 | 20 | 15.28 |
| 08/26/2026 18:39 | 100 | 15.27 |
| 08/26/2026 18:39 | 198 | 15.27 |
| 08/26/2026 18:39 | 100 | 15.27 |
| 08/26/2026 18:39 | 64 | 15.27 |
| 08/26/2026 18:39 | 16 | 15.27 |
| 08/26/2026 18:39 | 20 | 15.27 |
| 08/26/2026 18:39 | 25 | 15.26 |
| 08/26/2026 18:39 | 100 | 15.26 |
| 08/26/2026 18:38 | 100 | 15.26 |
| 08/26/2026 18:38 | 100 | 15.26 |
| 08/26/2026 18:38 | 100 | 15.265 |
| 08/26/2026 18:38 | 22 | 15.26 |
| 08/26/2026 18:38 | 100 | 15.26 |
| 08/26/2026 18:38 | 100 | 15.26 |
| 08/26/2026 18:38 | 78 | 15.26 |
| 08/26/2026 18:38 | 22 | 15.26 |
| 08/26/2026 18:38 | 100 | 15.26 |
| 08/26/2026 18:38 | 100 | 15.26 |
| 08/26/2026 18:38 | 78 | 15.26 |
| 08/26/2026 18:38 | 18 | 15.26 |
| 08/26/2026 18:38 | 100 | 15.26 |
| 08/26/2026 18:38 | 3 | 15.26 |
| 08/26/2026 18:38 | 11 | 15.26 |
| 08/26/2026 18:38 | 4 | 15.26 |
| 08/26/2026 18:38 | 100 | 15.26 |
| 08/26/2026 18:38 | 10 | 15.27 |
| 08/26/2026 18:38 | 100 | 15.27 |
| 08/26/2026 18:38 | 93 | 15.28 |
| 08/26/2026 18:38 | 7 | 15.28 |
| 08/26/2026 18:38 | 5 | 15.28 |
| 08/26/2026 18:38 | 11 | 15.28 |
| 08/26/2026 18:38 | 184 | 15.28 |
| 08/26/2026 18:38 | 100 | 15.28 |
| 08/26/2026 18:38 | 16 | 15.28 |
| 08/26/2026 18:38 | 84 | 15.28 |
| 08/26/2026 18:38 | 100 | 15.28 |
| 08/26/2026 18:37 | 24 | 15.285 |
| 08/26/2026 18:37 | 24 | 15.285 |
| 08/26/2026 18:36 | 38 | 15.29 |
| 08/26/2026 18:36 | 10 | 15.29 |
| 08/26/2026 18:36 | 15 | 15.29 |
| 08/26/2026 18:32 | 100 | 15.29 |
| 08/26/2026 18:32 | 100 | 15.29 |
| 08/26/2026 18:32 | 1 | 15.29 |
| 08/26/2026 18:32 | 1 | 15.29 |
| 08/26/2026 18:32 | 100 | 15.28 |
| 08/26/2026 18:28 | 81 | 15.27 |
| 08/26/2026 18:28 | 100 | 15.27 |
| 08/26/2026 18:28 | 100 | 15.27 |
| 08/26/2026 18:28 | 3 | 15.27 |
| 08/26/2026 18:28 | 98 | 15.27 |
| 08/26/2026 18:28 | 2 | 15.27 |
| 08/26/2026 18:28 | 97 | 15.27 |
| 08/26/2026 18:28 | 100 | 15.27 |
| 08/26/2026 18:28 | 84 | 15.27 |
| 08/26/2026 18:28 | 16 | 15.27 |
| 08/26/2026 18:28 | 26 | 15.29 |
| 08/26/2026 18:28 | 74 | 15.29 |
| 08/26/2026 18:28 | 100 | 15.29 |
| 08/26/2026 18:28 | 100 | 15.29 |
| 08/26/2026 18:28 | 100 | 15.29 |
| 08/26/2026 18:27 | 100 | 15.30 |
| 08/26/2026 18:27 | 100 | 15.30 |
| 08/26/2026 18:27 | 1793 | 15.30 |
| 08/26/2026 18:27 | 1312 | 15.30 |
| 08/26/2026 18:27 | 100 | 15.31 |
| 08/26/2026 18:27 | 100 | 15.30 |
| 08/26/2026 18:27 | 6 | 15.30 |
| 08/26/2026 18:27 | 189 | 15.30 |
| 08/26/2026 18:27 | 86 | 15.30 |
| 08/26/2026 18:27 | 14 | 15.30 |
| 08/26/2026 18:27 | 24 | 15.30 |
| 08/26/2026 18:27 | 76 | 15.30 |
| 08/26/2026 18:27 | 100 | 15.30 |
| 08/26/2026 18:27 | 100 | 15.31 |
| 08/26/2026 18:27 | 200 | 15.31 |
| 08/26/2026 18:27 | 84 | 15.32 |
| 08/26/2026 18:27 | 66 | 15.32 |
| 08/26/2026 18:27 | 57 | 15.32 |
| 08/26/2026 18:27 | 7 | 15.32 |
| 08/26/2026 18:27 | 82 | 15.32 |
| 08/26/2026 18:27 | 300 | 15.32 |
| 08/26/2026 18:27 | 211 | 15.32 |
| 08/26/2026 18:27 | 100 | 15.32 |
| 08/26/2026 18:27 | 100 | 15.33 |
| 08/26/2026 18:27 | 100 | 15.34 |
| 08/26/2026 18:27 | 100 | 15.34 |
| 08/26/2026 18:27 | 99 | 15.36 |
| 08/26/2026 18:27 | 101 | 15.36 |
| 08/26/2026 18:27 | 300 | 15.36 |
| 08/26/2026 18:27 | 8 | 15.36 |
| 08/26/2026 18:27 | 100 | 15.36 |
| 08/26/2026 18:27 | 13 | 15.36 |
| 08/26/2026 18:27 | 18 | 15.36 |
| 08/26/2026 18:27 | 1 | 15.36 |
| 08/26/2026 18:27 | 97 | 15.37 |
| 08/26/2026 18:27 | 93 | 15.37 |
| 08/26/2026 18:27 | 7 | 15.37 |
| 08/26/2026 18:27 | 31 | 15.37 |
| 08/26/2026 18:27 | 38 | 15.37 |
| 08/26/2026 18:27 | 31 | 15.37 |
| 08/26/2026 18:27 | 100 | 15.37 |
| 08/26/2026 18:27 | 100 | 15.37 |
| 08/26/2026 18:27 | 69 | 15.37 |
| 08/26/2026 18:27 | 31 | 15.37 |
| 08/26/2026 18:27 | 7 | 15.37 |
| 08/26/2026 18:27 | 93 | 15.37 |
| 08/26/2026 18:27 | 100 | 15.37 |
| 08/26/2026 18:27 | 100 | 15.37 |
| 08/26/2026 18:27 | 7 | 15.37 |
| 08/26/2026 18:27 | 38 | 15.37 |
| 08/26/2026 18:27 | 55 | 15.37 |
| 08/26/2026 18:27 | 100 | 15.37 |
| 08/26/2026 18:27 | 100 | 15.37 |
| 08/26/2026 18:27 | 45 | 15.37 |
| 08/26/2026 18:27 | 55 | 15.37 |
| 08/26/2026 18:27 | 100 | 15.37 |
| 08/26/2026 18:27 | 300 | 15.37 |
| 08/26/2026 18:27 | 85 | 15.37 |
| 08/26/2026 18:27 | 15 | 15.37 |
| 08/26/2026 18:27 | 23 | 15.37 |
| 08/26/2026 18:27 | 77 | 15.37 |
| 08/26/2026 18:27 | 100 | 15.37 |
| 08/26/2026 18:27 | 123 | 15.37 |
| 08/26/2026 18:27 | 77 | 15.37 |
| 08/26/2026 18:27 | 100 | 15.37 |
| 08/26/2026 18:27 | 88 | 15.37 |
| 08/26/2026 18:27 | 12 | 15.37 |
| 08/26/2026 18:27 | 100 | 15.37 |
| 08/26/2026 18:27 | 15 | 15.37 |
| 08/26/2026 18:27 | 31 | 15.37 |
| 08/26/2026 18:27 | 18 | 15.37 |
| 08/26/2026 18:27 | 69 | 15.37 |
| 08/26/2026 18:27 | 55 | 15.37 |
| 08/26/2026 18:27 | 45 | 15.37 |
| 08/26/2026 18:27 | 100 | 15.37 |
| 08/26/2026 18:25 | 100 | 15.38 |
| 08/26/2026 18:25 | 100 | 15.38 |
| 08/26/2026 18:25 | 100 | 15.38 |
| 08/26/2026 18:21 | 100 | 15.38 |
| 08/26/2026 18:21 | 100 | 15.38 |
| 08/26/2026 18:21 | 100 | 15.38 |
| 08/26/2026 18:19 | 31 | 15.37 |
| 08/26/2026 18:19 | 1 | 15.37 |
| 08/26/2026 18:19 | 100 | 15.38 |
| 08/26/2026 18:19 | 100 | 15.38 |
| 08/26/2026 18:19 | 100 | 15.38 |
| 08/26/2026 18:19 | 100 | 15.38 |
| 08/26/2026 18:19 | 100 | 15.38 |
| 08/26/2026 18:19 | 8 | 15.38 |
| 08/26/2026 18:19 | 92 | 15.38 |
| 08/26/2026 18:19 | 100 | 15.38 |
| 08/26/2026 18:19 | 100 | 15.38 |
| 08/26/2026 18:19 | 4 | 15.38 |
| 08/26/2026 18:19 | 96 | 15.38 |
| 08/26/2026 18:19 | 100 | 15.38 |
| 08/26/2026 18:19 | 100 | 15.38 |
| 08/26/2026 18:19 | 30 | 15.38 |
| 08/26/2026 18:19 | 24 | 15.38 |
| 08/26/2026 18:19 | 25 | 15.38 |
| 08/26/2026 18:19 | 41 | 15.38 |
| 08/26/2026 18:19 | 100 | 15.38 |
| 08/26/2026 18:19 | 76 | 15.38 |
| 08/26/2026 18:17 | 100 | 15.39 |
| 08/26/2026 18:17 | 100 | 15.39 |
| 08/26/2026 18:17 | 24 | 15.38 |
| 08/26/2026 18:16 | 100 | 15.39 |
| 08/26/2026 18:16 | 1 | 15.39 |
| 08/26/2026 18:14 | 81 | 15.39 |
| 08/26/2026 18:12 | 100 | 15.39 |
| 08/26/2026 18:11 | 100 | 15.39 |
| 08/26/2026 18:11 | 100 | 15.39 |
| 08/26/2026 18:11 | 100 | 15.38 |
| 08/26/2026 18:11 | 62 | 15.38 |
| 08/26/2026 18:11 | 38 | 15.38 |
| 08/26/2026 18:10 | 100 | 15.39 |
| 08/26/2026 18:10 | 98 | 15.39 |
| 08/26/2026 18:08 | 37 | 15.39 |
| 08/26/2026 18:08 | 47 | 15.39 |
| 08/26/2026 18:06 | 73 | 15.39 |
| 08/26/2026 18:06 | 2 | 15.39 |
| 08/26/2026 18:06 | 35 | 15.39 |
| 08/26/2026 18:06 | 100 | 15.39 |
| 08/26/2026 18:06 | 100 | 15.39 |
| 08/26/2026 18:04 | 22 | 15.38 |
| 08/26/2026 18:04 | 100 | 15.38 |
| 08/26/2026 18:04 | 100 | 15.38 |
| 08/26/2026 18:04 | 78 | 15.38 |
| 08/26/2026 18:04 | 22 | 15.38 |
| 08/26/2026 18:04 | 100 | 15.38 |
| 08/26/2026 18:04 | 100 | 15.38 |
| 08/26/2026 18:03 | 100 | 15.39 |
| 08/26/2026 18:01 | 78 | 15.39 |
| 08/26/2026 18:00 | 73 | 15.40 |
| 08/26/2026 17:57 | 100 | 15.39 |
| 08/26/2026 17:57 | 100 | 15.39 |
| 08/26/2026 17:53 | 43 | 15.38 |
| 08/26/2026 17:53 | 40 | 15.38 |
| 08/26/2026 17:53 | 60 | 15.38 |
| 08/26/2026 17:51 | 300 | 15.39 |
| 08/26/2026 17:51 | 50 | 15.39 |
| 08/26/2026 17:51 | 8 | 15.39 |
| 08/26/2026 17:51 | 35 | 15.39 |
| 08/26/2026 17:51 | 65 | 15.39 |
| 08/26/2026 17:51 | 100 | 15.39 |
| 08/26/2026 17:51 | 100 | 15.39 |
| 08/26/2026 17:51 | 12 | 15.39 |
| 08/26/2026 17:51 | 100 | 15.39 |
| 08/26/2026 17:51 | 100 | 15.39 |
| 08/26/2026 17:51 | 38 | 15.40 |
| 08/26/2026 17:51 | 28 | 15.40 |
| 08/26/2026 17:51 | 10 | 15.40 |
| 08/26/2026 17:51 | 38 | 15.40 |
| 08/26/2026 17:51 | 38 | 15.40 |
| 08/26/2026 17:51 | 14 | 15.40 |
| 08/26/2026 17:51 | 24 | 15.40 |
| 08/26/2026 17:51 | 38 | 15.40 |
| 08/26/2026 17:51 | 38 | 15.40 |
| 08/26/2026 17:51 | 188 | 15.40 |
| 08/26/2026 17:51 | 12 | 15.40 |
| 08/26/2026 17:51 | 26 | 15.40 |
| 08/26/2026 17:51 | 38 | 15.40 |
| 08/26/2026 17:51 | 36 | 15.40 |
| 08/26/2026 17:51 | 2 | 15.40 |
| 08/26/2026 17:51 | 98 | 15.40 |
| 08/26/2026 17:51 | 17 | 15.40 |
| 08/26/2026 17:51 | 83 | 15.40 |
| 08/26/2026 17:51 | 17 | 15.40 |
| 08/26/2026 17:51 | 83 | 15.40 |
| 08/26/2026 17:51 | 100 | 15.40 |
| 08/26/2026 17:51 | 1 | 15.40 |
| 08/26/2026 17:51 | 99 | 15.40 |
| 08/26/2026 17:51 | 100 | 15.40 |
| 08/26/2026 17:51 | 4 | 15.40 |
| 08/26/2026 17:51 | 65 | 15.40 |
| 08/26/2026 17:51 | 30 | 15.40 |
| 08/26/2026 17:51 | 1 | 15.40 |
| 08/26/2026 17:51 | 99 | 15.40 |
| 08/26/2026 17:51 | 100 | 15.40 |
| 08/26/2026 17:47 | 81 | 15.405 |
| 08/26/2026 17:44 | 29 | 15.40 |
| 08/26/2026 17:44 | 100 | 15.40 |
| 08/26/2026 17:44 | 100 | 15.40 |
| 08/26/2026 17:44 | 1 | 15.405 |
| 08/26/2026 17:41 | 2 | 15.41 |
| 08/26/2026 17:41 | 65 | 15.41 |
| 08/26/2026 17:40 | 28 | 15.41 |
| 08/26/2026 17:40 | 49 | 15.41 |
| 08/26/2026 17:40 | 91 | 15.42 |
| 08/26/2026 17:40 | 15 | 15.41 |
| 08/26/2026 17:40 | 5 | 15.41 |
| 08/26/2026 17:40 | 100 | 15.41 |
| 08/26/2026 17:40 | 35 | 15.41 |
| 08/26/2026 17:40 | 5 | 15.41 |
| 08/26/2026 17:40 | 2 | 15.41 |
| 08/26/2026 17:40 | 127 | 15.41 |
| 08/26/2026 17:40 | 53 | 15.41 |
| 08/26/2026 17:40 | 7 | 15.41 |
| 08/26/2026 17:40 | 20 | 15.41 |
| 08/26/2026 17:40 | 10 | 15.40 |
| 08/26/2026 17:40 | 60 | 15.40 |
| 08/26/2026 17:40 | 100 | 15.40 |
| 08/26/2026 17:40 | 10 | 15.40 |
| 08/26/2026 17:40 | 100 | 15.40 |
| 08/26/2026 17:33 | 90 | 15.39 |
| 08/26/2026 17:33 | 7 | 15.39 |
| 08/26/2026 17:33 | 100 | 15.39 |
| 08/26/2026 17:30 | 10 | 15.39 |
| 08/26/2026 17:30 | 13 | 15.38 |
| 08/26/2026 17:26 | 100 | 15.38 |
| 08/26/2026 17:26 | 100 | 15.38 |
| 08/26/2026 17:26 | 100 | 15.38 |
| 08/26/2026 17:26 | 100 | 15.38 |
| 08/26/2026 17:26 | 100 | 15.38 |
| 08/26/2026 17:26 | 100 | 15.38 |
| 08/26/2026 17:25 | 100 | 15.37 |
| 08/26/2026 17:25 | 57 | 15.37 |
| 08/26/2026 17:25 | 100 | 15.37 |
| 08/26/2026 17:25 | 43 | 15.37 |
| 08/26/2026 17:25 | 57 | 15.37 |
| 08/26/2026 17:25 | 43 | 15.37 |
| 08/26/2026 17:25 | 57 | 15.37 |
| 08/26/2026 17:25 | 200 | 15.37 |
| 08/26/2026 17:25 | 100 | 15.37 |
| 08/26/2026 17:25 | 18 | 15.37 |
| 08/26/2026 17:25 | 100 | 15.37 |
| 08/26/2026 17:25 | 4 | 15.37 |
| 08/26/2026 17:25 | 5 | 15.38 |
| 08/26/2026 17:25 | 45 | 15.38 |
| 08/26/2026 17:25 | 3 | 15.38 |
| 08/26/2026 17:25 | 100 | 15.38 |
| 08/26/2026 17:25 | 100 | 15.39 |
| 08/26/2026 17:25 | 8 | 15.39 |
| 08/26/2026 17:25 | 100 | 15.39 |
| 08/26/2026 17:25 | 16 | 15.39 |
| 08/26/2026 17:25 | 38 | 15.39 |
| 08/26/2026 17:25 | 10 | 15.39 |
| 08/26/2026 17:25 | 36 | 15.39 |
| 08/26/2026 17:25 | 2 | 15.39 |
| 08/26/2026 17:25 | 98 | 15.39 |
| 08/26/2026 17:25 | 35 | 15.39 |
| 08/26/2026 17:25 | 38 | 15.39 |
| 08/26/2026 17:25 | 27 | 15.39 |
| 08/26/2026 17:25 | 11 | 15.39 |
| 08/26/2026 17:25 | 89 | 15.39 |
| 08/26/2026 17:25 | 100 | 15.39 |
| 08/26/2026 17:25 | 100 | 15.39 |
| 08/26/2026 17:25 | 11 | 15.39 |
| 08/26/2026 17:25 | 38 | 15.39 |
| 08/26/2026 17:25 | 51 | 15.39 |
| 08/26/2026 17:25 | 89 | 15.39 |
| 08/26/2026 17:25 | 11 | 15.39 |
| 08/26/2026 17:25 | 100 | 15.39 |
| 08/26/2026 17:25 | 29 | 15.39 |
| 08/26/2026 17:25 | 71 | 15.39 |
| 08/26/2026 17:25 | 100 | 15.39 |
| 08/26/2026 17:25 | 100 | 15.39 |
| 08/26/2026 17:25 | 29 | 15.39 |
| 08/26/2026 17:25 | 71 | 15.39 |
| 08/26/2026 17:25 | 53 | 15.39 |
| 08/26/2026 17:25 | 47 | 15.39 |
| 08/26/2026 17:25 | 100 | 15.39 |
| 08/26/2026 17:25 | 100 | 15.39 |
| 08/26/2026 17:25 | 100 | 15.39 |
| 08/26/2026 17:25 | 100 | 15.39 |
| 08/26/2026 17:25 | 48 | 15.39 |
| 08/26/2026 17:25 | 52 | 15.39 |
| 08/26/2026 17:25 | 100 | 15.39 |
| 08/26/2026 17:25 | 100 | 15.39 |
| 08/26/2026 17:25 | 100 | 15.39 |
| 08/26/2026 17:25 | 100 | 15.39 |
| 08/26/2026 17:25 | 43 | 15.39 |
| 08/26/2026 17:25 | 76 | 15.39 |
| 08/26/2026 17:25 | 81 | 15.39 |
| 08/26/2026 17:25 | 100 | 15.39 |
| 08/26/2026 17:25 | 100 | 15.39 |
| 08/26/2026 17:25 | 40 | 15.39 |
| 08/26/2026 17:25 | 25 | 15.39 |
| 08/26/2026 17:25 | 19 | 15.39 |
| 08/26/2026 17:25 | 19 | 15.39 |
| 08/26/2026 17:25 | 60 | 15.39 |
| 08/26/2026 17:25 | 100 | 15.39 |
| 08/26/2026 17:25 | 100 | 15.39 |
| 08/26/2026 17:25 | 32 | 15.39 |
| 08/26/2026 17:23 | 8 | 15.39 |
| 08/26/2026 17:22 | 38 | 15.40 |
| 08/26/2026 17:17 | 100 | 15.40 |
| 08/26/2026 17:14 | 5 | 15.40 |
| 08/26/2026 17:14 | 100 | 15.40 |
| 08/26/2026 17:14 | 95 | 15.40 |
| 08/26/2026 17:14 | 10 | 15.40 |
| 08/26/2026 17:14 | 100 | 15.40 |
| 08/26/2026 17:13 | 100 | 15.395 |
| 08/26/2026 17:12 | 60 | 15.39 |
| 08/26/2026 17:12 | 124 | 15.40 |
| 08/26/2026 17:12 | 600 | 15.40 |
| 08/26/2026 17:12 | 100 | 15.41 |
| 08/26/2026 17:12 | 100 | 15.42 |
| 08/26/2026 17:12 | 100 | 15.42 |
| 08/26/2026 17:12 | 33 | 15.42 |
| 08/26/2026 17:12 | 67 | 15.42 |
| 08/26/2026 17:12 | 100 | 15.42 |
| 08/26/2026 17:12 | 100 | 15.42 |
| 08/26/2026 17:12 | 100 | 15.42 |
| 08/26/2026 17:12 | 39 | 15.42 |
| 08/26/2026 17:12 | 61 | 15.42 |
| 08/26/2026 17:12 | 100 | 15.42 |
| 08/26/2026 17:12 | 100 | 15.42 |
| 08/26/2026 17:12 | 145 | 15.42 |
| 08/26/2026 17:12 | 55 | 15.42 |
| 08/26/2026 17:12 | 200 | 15.42 |
| 08/26/2026 17:12 | 100 | 15.42 |
| 08/26/2026 17:12 | 51 | 15.42 |
| 08/26/2026 17:12 | 149 | 15.42 |
| 08/26/2026 17:12 | 100 | 15.42 |
| 08/26/2026 17:12 | 100 | 15.42 |
| 08/26/2026 17:12 | 100 | 15.42 |
| 08/26/2026 17:12 | 100 | 15.42 |
| 08/26/2026 17:12 | 99 | 15.42 |
| 08/26/2026 17:12 | 3 | 15.42 |
| 08/26/2026 17:12 | 4 | 15.42 |
| 08/26/2026 17:12 | 100 | 15.42 |
| 08/26/2026 17:12 | 100 | 15.42 |
| 08/26/2026 17:12 | 100 | 15.42 |
| 08/26/2026 17:12 | 100 | 15.43 |
| 08/26/2026 17:12 | 7 | 15.43 |
| 08/26/2026 17:12 | 93 | 15.43 |
| 08/26/2026 17:12 | 100 | 15.43 |
| 08/26/2026 17:12 | 5 | 15.43 |
| 08/26/2026 17:12 | 95 | 15.43 |
| 08/26/2026 17:12 | 5 | 15.43 |
| 08/26/2026 17:12 | 95 | 15.43 |
| 08/26/2026 17:12 | 5 | 15.43 |
| 08/26/2026 17:12 | 95 | 15.43 |
| 08/26/2026 17:12 | 100 | 15.43 |
| 08/26/2026 17:12 | 100 | 15.43 |
| 08/26/2026 17:12 | 5 | 15.43 |
| 08/26/2026 17:12 | 95 | 15.43 |
| 08/26/2026 17:12 | 5 | 15.43 |
| 08/26/2026 17:12 | 95 | 15.43 |
| 08/26/2026 17:12 | 17 | 15.43 |
| 08/26/2026 17:12 | 100 | 15.43 |
| 08/26/2026 17:12 | 100 | 15.43 |
| 08/26/2026 17:12 | 100 | 15.43 |
| 08/26/2026 17:09 | 100 | 15.44 |
| 08/26/2026 17:09 | 100 | 15.44 |
| 08/26/2026 17:08 | 80 | 15.44 |
| 08/26/2026 17:08 | 40 | 15.44 |
| 08/26/2026 17:08 | 1 | 15.44 |
| 08/26/2026 17:06 | 9 | 15.44 |
| 08/26/2026 17:06 | 15 | 15.43 |
| 08/26/2026 17:06 | 10 | 15.43 |
| 08/26/2026 17:06 | 16 | 15.43 |
| 08/26/2026 17:06 | 13 | 15.43 |
| 08/26/2026 17:06 | 100 | 15.43 |
| 08/26/2026 17:06 | 77 | 15.43 |
| 08/26/2026 17:06 | 13 | 15.43 |
| 08/26/2026 17:06 | 10 | 15.43 |
| 08/26/2026 17:06 | 100 | 15.43 |
| 08/26/2026 17:04 | 7 | 15.42 |
| 08/26/2026 17:04 | 44 | 15.42 |
| 08/26/2026 17:04 | 100 | 15.42 |
| 08/26/2026 17:01 | 81 | 15.43 |
| 08/26/2026 17:01 | 1 | 15.43 |
| 08/26/2026 17:01 | 100 | 15.43 |
| 08/26/2026 17:01 | 100 | 15.43 |
| 08/26/2026 17:01 | 22 | 15.43 |
| 08/26/2026 17:01 | 78 | 15.43 |
| 08/26/2026 17:01 | 22 | 15.43 |
| 08/26/2026 17:01 | 78 | 15.43 |
| 08/26/2026 17:01 | 100 | 15.43 |
| 08/26/2026 17:01 | 100 | 15.43 |
| 08/26/2026 17:01 | 22 | 15.43 |
| 08/26/2026 17:01 | 78 | 15.43 |
| 08/26/2026 17:01 | 100 | 15.43 |
| 08/26/2026 17:01 | 22 | 15.43 |
| 08/26/2026 17:01 | 78 | 15.43 |
| 08/26/2026 17:01 | 100 | 15.43 |
| 08/26/2026 17:01 | 22 | 15.43 |
| 08/26/2026 17:01 | 78 | 15.43 |
| 08/26/2026 17:01 | 100 | 15.43 |
| 08/26/2026 17:01 | 22 | 15.43 |
| 08/26/2026 17:01 | 100 | 15.43 |
| 08/26/2026 17:01 | 78 | 15.43 |
| 08/26/2026 17:01 | 100 | 15.43 |
| 08/26/2026 17:01 | 100 | 15.43 |
| 08/26/2026 17:01 | 22 | 15.43 |
| 08/26/2026 17:01 | 78 | 15.43 |
| 08/26/2026 17:00 | 2 | 15.44 |
| 08/26/2026 17:00 | 17 | 15.45 |
| 08/26/2026 17:00 | 58 | 15.45 |
| 08/26/2026 16:55 | 100 | 15.44 |
| 08/26/2026 16:53 | 5 | 15.44 |
| 08/26/2026 16:53 | 5 | 15.44 |
| 08/26/2026 16:53 | 35 | 15.44 |
| 08/26/2026 16:53 | 100 | 15.44 |
| 08/26/2026 16:51 | 16 | 15.43 |
| 08/26/2026 16:50 | 88 | 15.44 |
| 08/26/2026 16:50 | 176 | 15.45 |
| 08/26/2026 16:50 | 210 | 15.45 |
| 08/26/2026 16:50 | 300 | 15.45 |
| 08/26/2026 16:50 | 38 | 15.45 |
| 08/26/2026 16:50 | 300 | 15.45 |
| 08/26/2026 16:50 | 38 | 15.45 |
| 08/26/2026 16:50 | 38 | 15.45 |
| 08/26/2026 16:50 | 38 | 15.45 |
| 08/26/2026 16:50 | 38 | 15.45 |
| 08/26/2026 16:50 | 100 | 15.45 |
| 08/26/2026 16:50 | 26 | 15.45 |
| 08/26/2026 16:50 | 200 | 15.45 |
| 08/26/2026 16:50 | 147 | 15.46 |
| 08/26/2026 16:50 | 100 | 15.46 |
| 08/26/2026 16:50 | 166 | 15.46 |
| 08/26/2026 16:50 | 134 | 15.46 |
| 08/26/2026 16:50 | 200 | 15.46 |
| 08/26/2026 16:50 | 79 | 15.46 |
| 08/26/2026 16:50 | 21 | 15.46 |
| 08/26/2026 16:50 | 100 | 15.46 |
| 08/26/2026 16:50 | 7 | 15.46 |
| 08/26/2026 16:50 | 200 | 15.46 |
| 08/26/2026 16:50 | 100 | 15.46 |
| 08/26/2026 16:50 | 100 | 15.47 |
| 08/26/2026 16:50 | 100 | 15.47 |
| 08/26/2026 16:49 | 9 | 15.48 |
| 08/26/2026 16:49 | 1 | 15.48 |
| 08/26/2026 16:48 | 100 | 15.47 |
| 08/26/2026 16:48 | 97 | 15.47 |
| 08/26/2026 16:47 | 3 | 15.47 |
| 08/26/2026 16:47 | 24 | 15.47 |
| 08/26/2026 16:47 | 36 | 15.47 |
| 08/26/2026 16:47 | 20 | 15.47 |
| 08/26/2026 16:47 | 44 | 15.47 |
| 08/26/2026 16:47 | 100 | 15.47 |
| 08/26/2026 16:47 | 15 | 15.47 |
| 08/26/2026 16:47 | 100 | 15.47 |
| 08/26/2026 16:47 | 3 | 15.47 |
| 08/26/2026 16:47 | 100 | 15.47 |
| 08/26/2026 16:47 | 100 | 15.47 |
| 08/26/2026 16:47 | 100 | 15.48 |
| 08/26/2026 16:47 | 16 | 15.48 |
| 08/26/2026 16:47 | 84 | 15.48 |
| 08/26/2026 16:47 | 100 | 15.48 |
| 08/26/2026 16:47 | 74 | 15.48 |
| 08/26/2026 16:47 | 26 | 15.48 |
| 08/26/2026 16:47 | 100 | 15.48 |
| 08/26/2026 16:47 | 100 | 15.48 |
| 08/26/2026 16:47 | 32 | 15.48 |
| 08/26/2026 16:47 | 68 | 15.48 |
| 08/26/2026 16:47 | 100 | 15.48 |
| 08/26/2026 16:47 | 32 | 15.48 |
| 08/26/2026 16:47 | 68 | 15.48 |
| 08/26/2026 16:47 | 100 | 15.48 |
| 08/26/2026 16:47 | 100 | 15.48 |
| 08/26/2026 16:47 | 100 | 15.48 |
| 08/26/2026 16:47 | 100 | 15.48 |
| 08/26/2026 16:47 | 8 | 15.48 |
| 08/26/2026 16:47 | 92 | 15.48 |
| 08/26/2026 16:47 | 47 | 15.48 |
| 08/26/2026 16:47 | 153 | 15.48 |
| 08/26/2026 16:47 | 100 | 15.48 |
| 08/26/2026 16:47 | 100 | 15.48 |
| 08/26/2026 16:47 | 23 | 15.48 |
| 08/26/2026 16:47 | 100 | 15.48 |
| 08/26/2026 16:47 | 18 | 15.48 |
| 08/26/2026 16:47 | 100 | 15.48 |
| 08/26/2026 16:47 | 100 | 15.48 |
| 08/26/2026 16:47 | 46 | 15.48 |
| 08/26/2026 16:47 | 16 | 15.48 |
| 08/26/2026 16:47 | 30 | 15.48 |
| 08/26/2026 16:47 | 143 | 15.48 |
| 08/26/2026 16:45 | 41 | 15.48 |
| 08/26/2026 16:40 | 100 | 15.495 |
| 08/26/2026 16:39 | 16 | 15.48 |
| 08/26/2026 16:37 | 33 | 15.50 |
| 08/26/2026 16:37 | 2 | 15.49 |
| 08/26/2026 16:37 | 7 | 15.48 |
| 08/26/2026 16:37 | 100 | 15.48 |
| 08/26/2026 16:37 | 100 | 15.48 |
| 08/26/2026 16:37 | 2 | 15.48 |
| 08/26/2026 16:37 | 100 | 15.48 |
| 08/26/2026 16:37 | 100 | 15.48 |
| 08/26/2026 16:37 | 100 | 15.47 |
| 08/26/2026 16:37 | 100 | 15.47 |
| 08/26/2026 16:35 | 3 | 15.46 |
| 08/26/2026 16:35 | 6 | 15.46 |
| 08/26/2026 16:35 | 100 | 15.46 |
| 08/26/2026 16:35 | 100 | 15.46 |
| 08/26/2026 16:35 | 15 | 15.46 |
| 08/26/2026 16:35 | 9 | 15.46 |
| 08/26/2026 16:35 | 100 | 15.45 |
| 08/26/2026 16:35 | 100 | 15.45 |
| 08/26/2026 16:35 | 100 | 15.45 |
| 08/26/2026 16:35 | 100 | 15.45 |
| 08/26/2026 16:35 | 16 | 15.44 |
| 08/26/2026 16:35 | 60 | 15.44 |
| 08/26/2026 16:35 | 10 | 15.44 |
| 08/26/2026 16:35 | 100 | 15.44 |
| 08/26/2026 16:34 | 60 | 15.43 |
| 08/26/2026 16:34 | 99 | 15.43 |
| 08/26/2026 16:34 | 100 | 15.44 |
| 08/26/2026 16:34 | 38 | 15.44 |
| 08/26/2026 16:34 | 62 | 15.44 |
| 08/26/2026 16:34 | 100 | 15.44 |
| 08/26/2026 16:34 | 100 | 15.44 |
| 08/26/2026 16:34 | 98 | 15.44 |
| 08/26/2026 16:34 | 2 | 15.44 |
| 08/26/2026 16:34 | 100 | 15.44 |
| 08/26/2026 16:34 | 200 | 15.44 |
| 08/26/2026 16:34 | 17 | 15.44 |
| 08/26/2026 16:34 | 65 | 15.44 |
| 08/26/2026 16:34 | 100 | 15.44 |
| 08/26/2026 16:34 | 37 | 15.44 |
| 08/26/2026 16:34 | 83 | 15.44 |
| 08/26/2026 16:31 | 17 | 15.44 |
| 08/26/2026 16:30 | 100 | 15.45 |
| 08/26/2026 16:30 | 26 | 15.45 |
| 08/26/2026 16:30 | 174 | 15.45 |
| 08/26/2026 16:30 | 20 | 15.45 |
| 08/26/2026 16:30 | 80 | 15.45 |
| 08/26/2026 16:30 | 100 | 15.45 |
| 08/26/2026 16:30 | 100 | 15.45 |
| 08/26/2026 16:30 | 80 | 15.45 |
| 08/26/2026 16:30 | 20 | 15.45 |
| 08/26/2026 16:30 | 66 | 15.45 |
| 08/26/2026 16:30 | 74 | 15.45 |
| 08/26/2026 16:30 | 20 | 15.45 |
| 08/26/2026 16:30 | 40 | 15.45 |
| 08/26/2026 16:27 | 20 | 15.46 |
| 08/26/2026 16:27 | 60 | 15.45 |
| 08/26/2026 16:26 | 6 | 15.45 |
| 08/26/2026 16:26 | 100 | 15.47 |
| 08/26/2026 16:26 | 100 | 15.47 |
| 08/26/2026 16:26 | 100 | 15.47 |
| 08/26/2026 16:26 | 124 | 15.47 |
| 08/26/2026 16:26 | 76 | 15.47 |
| 08/26/2026 16:26 | 100 | 15.47 |
| 08/26/2026 16:26 | 200 | 15.47 |
| 08/26/2026 16:26 | 100 | 15.48 |
| 08/26/2026 16:26 | 100 | 15.48 |
| 08/26/2026 16:26 | 18 | 15.48 |
| 08/26/2026 16:26 | 100 | 15.48 |
| 08/26/2026 16:26 | 100 | 15.48 |
| 08/26/2026 16:26 | 100 | 15.48 |
| 08/26/2026 16:26 | 100 | 15.49 |
| 08/26/2026 16:26 | 100 | 15.49 |
| 08/26/2026 16:26 | 100 | 15.49 |
| 08/26/2026 16:26 | 100 | 15.49 |
| 08/26/2026 16:26 | 100 | 15.49 |
| 08/26/2026 16:26 | 100 | 15.50 |
| 08/26/2026 16:26 | 16 | 15.50 |
| 08/26/2026 16:26 | 30 | 15.50 |
| 08/26/2026 16:26 | 13 | 15.50 |
| 08/26/2026 16:26 | 10 | 15.50 |
| 08/26/2026 16:26 | 17 | 15.50 |
| 08/26/2026 16:26 | 100 | 15.50 |
| 08/26/2026 16:24 | 82 | 15.49 |
| 08/26/2026 16:24 | 100 | 15.50 |
| 08/26/2026 16:24 | 100 | 15.50 |
| 08/26/2026 16:24 | 116 | 15.51 |
| 08/26/2026 16:24 | 75 | 15.51 |
| 08/26/2026 16:24 | 25 | 15.51 |
| 08/26/2026 16:24 | 100 | 15.51 |
| 08/26/2026 16:24 | 29 | 15.51 |
| 08/26/2026 16:24 | 71 | 15.51 |
| 08/26/2026 16:24 | 100 | 15.51 |
| 08/26/2026 16:24 | 100 | 15.51 |
| 08/26/2026 16:24 | 29 | 15.51 |
| 08/26/2026 16:24 | 71 | 15.51 |
| 08/26/2026 16:24 | 100 | 15.51 |
| 08/26/2026 16:24 | 46 | 15.51 |
| 08/26/2026 16:24 | 54 | 15.51 |
| 08/26/2026 16:24 | 100 | 15.51 |
| 08/26/2026 16:24 | 100 | 15.51 |
| 08/26/2026 16:24 | 54 | 15.51 |
| 08/26/2026 16:24 | 30 | 15.51 |
| 08/26/2026 16:23 | 16 | 15.51 |
| 08/26/2026 16:22 | 113 | 15.52 |
| 08/26/2026 16:20 | 38 | 15.52 |
| 08/26/2026 16:20 | 100 | 15.51 |
| 08/26/2026 16:20 | 100 | 15.51 |
| 08/26/2026 16:20 | 100 | 15.51 |
| 08/26/2026 16:20 | 100 | 15.51 |
| 08/26/2026 16:20 | 19 | 15.51 |
| 08/26/2026 16:20 | 81 | 15.51 |
| 08/26/2026 16:20 | 3 | 15.51 |
| 08/26/2026 16:20 | 100 | 15.51 |
| 08/26/2026 16:20 | 100 | 15.52 |
| 08/26/2026 16:20 | 100 | 15.52 |
| 08/26/2026 16:20 | 100 | 15.52 |
| 08/26/2026 16:20 | 100 | 15.52 |
| 08/26/2026 16:20 | 100 | 15.52 |
| 08/26/2026 16:20 | 100 | 15.52 |
| 08/26/2026 16:20 | 100 | 15.52 |
| 08/26/2026 16:20 | 92 | 15.53 |
| 08/26/2026 16:20 | 8 | 15.53 |
| 08/26/2026 16:20 | 100 | 15.53 |
| 08/26/2026 16:20 | 100 | 15.53 |
| 08/26/2026 16:20 | 100 | 15.53 |
| 08/26/2026 16:20 | 100 | 15.53 |
| 08/26/2026 16:20 | 100 | 15.53 |
| 08/26/2026 16:19 | 62 | 15.54 |
| 08/26/2026 16:19 | 10 | 15.54 |
| 08/26/2026 16:19 | 100 | 15.54 |
| 08/26/2026 16:19 | 30 | 15.54 |
| 08/26/2026 16:19 | 30 | 15.54 |
| 08/26/2026 16:19 | 30 | 15.54 |
| 08/26/2026 16:19 | 10 | 15.53 |
| 08/26/2026 16:16 | 30 | 15.52 |
| 08/26/2026 16:16 | 34 | 15.53 |
| 08/26/2026 16:16 | 100 | 15.53 |
| 08/26/2026 16:15 | 16 | 15.51 |
| 08/26/2026 16:13 | 56 | 15.52 |
| 08/26/2026 16:13 | 10 | 15.52 |
| 08/26/2026 16:13 | 10 | 15.52 |
| 08/26/2026 16:13 | 10 | 15.52 |
| 08/26/2026 16:13 | 14 | 15.52 |
| 08/26/2026 16:13 | 24 | 15.52 |
| 08/26/2026 16:13 | 38 | 15.52 |
| 08/26/2026 16:13 | 38 | 15.52 |
| 08/26/2026 16:13 | 100 | 15.52 |
| 08/26/2026 16:13 | 100 | 15.52 |
| 08/26/2026 16:12 | 40 | 15.52 |
| 08/26/2026 16:12 | 20 | 15.52 |
| 08/26/2026 16:10 | 16 | 15.54 |
| 08/26/2026 16:10 | 100 | 15.54 |
| 08/26/2026 16:09 | 24 | 15.53 |
| 08/26/2026 16:09 | 62 | 15.525 |
| 08/26/2026 16:09 | 38 | 15.525 |
| 08/26/2026 16:09 | 18 | 15.53 |
| 08/26/2026 16:09 | 2 | 15.53 |
| 08/26/2026 16:09 | 48 | 15.54 |
| 08/26/2026 16:09 | 52 | 15.54 |
| 08/26/2026 16:09 | 24 | 15.54 |
| 08/26/2026 16:09 | 76 | 15.54 |
| 08/26/2026 16:09 | 24 | 15.54 |
| 08/26/2026 16:09 | 76 | 15.54 |
| 08/26/2026 16:09 | 100 | 15.54 |
| 08/26/2026 16:09 | 74 | 15.54 |
| 08/26/2026 16:09 | 26 | 15.54 |
| 08/26/2026 16:09 | 100 | 15.54 |
| 08/26/2026 16:09 | 96 | 15.55 |
| 08/26/2026 16:09 | 4 | 15.55 |
| 08/26/2026 16:09 | 100 | 15.55 |
| 08/26/2026 16:09 | 100 | 15.55 |
| 08/26/2026 16:09 | 24 | 15.55 |
| 08/26/2026 16:09 | 76 | 15.55 |
| 08/26/2026 16:09 | 100 | 15.55 |
| 08/26/2026 16:09 | 100 | 15.55 |
| 08/26/2026 16:05 | 37 | 15.55 |
| 08/26/2026 16:05 | 18 | 15.56 |
| 08/26/2026 16:05 | 24 | 15.58 |
| 08/26/2026 16:05 | 76 | 15.58 |
| 08/26/2026 16:05 | 100 | 15.58 |
| 08/26/2026 16:05 | 24 | 15.58 |
| 08/26/2026 16:05 | 76 | 15.58 |
| 08/26/2026 16:05 | 24 | 15.58 |
| 08/26/2026 16:05 | 76 | 15.58 |
| 08/26/2026 16:05 | 24 | 15.58 |
| 08/26/2026 16:05 | 76 | 15.58 |
| 08/26/2026 16:05 | 100 | 15.58 |
| 08/26/2026 16:05 | 56 | 15.58 |
| 08/26/2026 16:03 | 44 | 15.58 |
| 08/26/2026 16:03 | 100 | 15.60 |
| 08/26/2026 16:03 | 100 | 15.60 |
| 08/26/2026 16:03 | 25 | 15.60 |
| 08/26/2026 16:03 | 75 | 15.60 |
| 08/26/2026 16:03 | 12 | 15.61 |
| 08/26/2026 16:03 | 1 | 15.61 |
| 08/26/2026 16:03 | 24 | 15.62 |
| 08/26/2026 16:03 | 76 | 15.62 |
| 08/26/2026 16:03 | 100 | 15.62 |
| 08/26/2026 16:03 | 24 | 15.62 |
| 08/26/2026 16:03 | 76 | 15.62 |
| 08/26/2026 16:03 | 100 | 15.62 |
| 08/26/2026 16:03 | 100 | 15.62 |
| 08/26/2026 16:02 | 22 | 15.63 |
| 08/26/2026 16:02 | 38 | 15.63 |
| 08/26/2026 16:02 | 38 | 15.63 |
| 08/26/2026 16:02 | 2 | 15.63 |
| 08/26/2026 16:02 | 36 | 15.63 |
| 08/26/2026 16:02 | 38 | 15.63 |
| 08/26/2026 16:02 | 26 | 15.63 |
| 08/26/2026 16:02 | 12 | 15.63 |
| 08/26/2026 16:02 | 38 | 15.63 |
| 08/26/2026 16:02 | 50 | 15.63 |
| 08/26/2026 16:02 | 24 | 15.63 |
| 08/26/2026 16:02 | 76 | 15.63 |
| 08/26/2026 16:02 | 100 | 15.63 |
| 08/26/2026 16:02 | 100 | 15.63 |
| 08/26/2026 16:02 | 100 | 15.63 |
| 08/26/2026 16:02 | 100 | 15.63 |
| 08/26/2026 16:02 | 100 | 15.63 |
| 08/26/2026 16:02 | 100 | 15.63 |
| 08/26/2026 16:02 | 100 | 15.63 |
| 08/26/2026 16:02 | 83 | 15.63 |
| 08/26/2026 16:02 | 17 | 15.63 |
| 08/26/2026 16:02 | 100 | 15.63 |
| 08/26/2026 16:02 | 100 | 15.63 |
| 08/26/2026 16:02 | 100 | 15.64 |
| 08/26/2026 16:02 | 38 | 15.65 |
| 08/26/2026 15:59 | 60 | 15.64 |
| 08/26/2026 15:57 | 100 | 15.66 |
| 08/26/2026 15:53 | 38 | 15.63 |
| 08/26/2026 15:51 | 100 | 15.64 |
| 08/26/2026 15:51 | 3 | 15.65 |
| 08/26/2026 15:51 | 10 | 15.65 |
| 08/26/2026 15:51 | 187 | 15.65 |
| 08/26/2026 15:51 | 13 | 15.65 |
| 08/26/2026 15:51 | 87 | 15.65 |
| 08/26/2026 15:51 | 200 | 15.65 |
| 08/26/2026 15:51 | 200 | 15.65 |
| 08/26/2026 15:51 | 200 | 15.65 |
| 08/26/2026 15:51 | 7 | 15.66 |
| 08/26/2026 15:51 | 93 | 15.66 |
| 08/26/2026 15:51 | 100 | 15.66 |
| 08/26/2026 15:51 | 100 | 15.66 |
| 08/26/2026 15:51 | 100 | 15.66 |
| 08/26/2026 15:51 | 100 | 15.66 |
| 08/26/2026 15:46 | 100 | 15.68 |
| 08/26/2026 15:46 | 68 | 15.68 |
| 08/26/2026 15:46 | 100 | 15.68 |
| 08/26/2026 15:46 | 109 | 15.68 |
| 08/26/2026 15:46 | 23 | 15.68 |
| 08/26/2026 15:46 | 100 | 15.68 |
| 08/26/2026 15:46 | 77 | 15.68 |
| 08/26/2026 15:46 | 23 | 15.68 |
| 08/26/2026 15:46 | 19 | 15.68 |
| 08/26/2026 15:46 | 81 | 15.68 |
| 08/26/2026 15:46 | 10 | 15.68 |
| 08/26/2026 15:46 | 67 | 15.68 |
| 08/26/2026 15:46 | 33 | 15.68 |
| 08/26/2026 15:46 | 67 | 15.68 |
| 08/26/2026 15:46 | 24 | 15.68 |
| 08/26/2026 15:46 | 38 | 15.68 |
| 08/26/2026 15:46 | 38 | 15.68 |
| 08/26/2026 15:46 | 100 | 15.68 |
| 08/26/2026 15:46 | 62 | 15.68 |
| 08/26/2026 15:46 | 38 | 15.68 |
| 08/26/2026 15:46 | 162 | 15.68 |
| 08/26/2026 15:46 | 38 | 15.68 |
| 08/26/2026 15:46 | 100 | 15.68 |
| 08/26/2026 15:46 | 100 | 15.68 |
| 08/26/2026 15:46 | 100 | 15.68 |
| 08/26/2026 15:46 | 100 | 15.69 |
| 08/26/2026 15:46 | 2 | 15.69 |
| 08/26/2026 15:46 | 5 | 15.69 |
| 08/26/2026 15:46 | 24 | 15.70 |
| 08/26/2026 15:46 | 176 | 15.70 |
| 08/26/2026 15:46 | 124 | 15.70 |
| 08/26/2026 15:46 | 76 | 15.70 |
| 08/26/2026 15:46 | 100 | 15.70 |
| 08/26/2026 15:46 | 24 | 15.70 |
| 08/26/2026 15:46 | 76 | 15.70 |
| 08/26/2026 15:46 | 200 | 15.70 |
| 08/26/2026 15:46 | 200 | 15.70 |
| 08/26/2026 15:46 | 200 | 15.70 |
| 08/26/2026 15:46 | 30 | 15.71 |
| 08/26/2026 15:46 | 100 | 15.71 |
| 08/26/2026 15:44 | 100 | 15.70 |
| 08/26/2026 15:44 | 100 | 15.70 |
| 08/26/2026 15:44 | 47 | 15.70 |
| 08/26/2026 15:44 | 10 | 15.70 |
| 08/26/2026 15:44 | 100 | 15.70 |
| 08/26/2026 15:44 | 49 | 15.69 |
| 08/26/2026 15:44 | 55 | 15.69 |
| 08/26/2026 15:42 | 100 | 15.66 |
| 08/26/2026 15:42 | 47 | 15.65 |
| 08/26/2026 15:42 | 949 | 15.65 |
| 08/26/2026 15:42 | 515 | 15.65 |
| 08/26/2026 15:41 | 47 | 15.62 |
| 08/26/2026 15:41 | 10 | 15.62 |
| 08/26/2026 15:41 | 47 | 15.62 |
| 08/26/2026 15:41 | 38 | 15.595 |
| 08/26/2026 15:40 | 48 | 15.59 |
| 08/26/2026 15:40 | 100 | 15.59 |
| 08/26/2026 15:40 | 62 | 15.60 |
| 08/26/2026 15:40 | 38 | 15.60 |
| 08/26/2026 15:40 | 100 | 15.58 |
| 08/26/2026 15:40 | 200 | 15.58 |
| 08/26/2026 15:40 | 100 | 15.58 |
| 08/26/2026 15:40 | 100 | 15.58 |
| 08/26/2026 15:40 | 200 | 15.58 |
| 08/26/2026 15:40 | 400 | 15.58 |
| 08/26/2026 15:40 | 400 | 15.58 |
| 08/26/2026 15:40 | 100 | 15.59 |
| 08/26/2026 15:40 | 100 | 15.59 |
| 08/26/2026 15:40 | 100 | 15.59 |
| 08/26/2026 15:40 | 100 | 15.59 |
| 08/26/2026 15:40 | 200 | 15.59 |
| 08/26/2026 15:40 | 100 | 15.59 |
| 08/26/2026 15:40 | 54 | 15.59 |
| 08/26/2026 15:40 | 100 | 15.59 |
| 08/26/2026 15:40 | 100 | 15.59 |
| 08/26/2026 15:40 | 100 | 15.59 |
| 08/26/2026 15:40 | 46 | 15.59 |
| 08/26/2026 15:40 | 54 | 15.59 |
| 08/26/2026 15:40 | 200 | 15.60 |
| 08/26/2026 15:40 | 100 | 15.60 |
| 08/26/2026 15:40 | 54 | 15.60 |
| 08/26/2026 15:40 | 46 | 15.60 |
| 08/26/2026 15:40 | 100 | 15.60 |
| 08/26/2026 15:40 | 100 | 15.60 |
| 08/26/2026 15:40 | 100 | 15.60 |
| 08/26/2026 15:40 | 100 | 15.60 |
| 08/26/2026 15:40 | 100 | 15.61 |
| 08/26/2026 15:36 | 38 | 15.60 |
| 08/26/2026 15:36 | 38 | 15.60 |
| 08/26/2026 15:35 | 36 | 15.65 |
| 08/26/2026 15:35 | 3 | 15.60 |
| 08/26/2026 15:35 | 38 | 15.59 |
| 08/26/2026 15:34 | 85 | 15.57 |
| 08/26/2026 15:34 | 15 | 15.57 |
| 08/26/2026 15:34 | 100 | 15.57 |
| 08/26/2026 15:32 | 1 | 15.56 |
| 08/26/2026 15:31 | 38 | 15.53 |
| 08/26/2026 15:30 | 3124 | 15.52 |
| 08/26/2026 15:30 | 3124 | 15.52 |