Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
23.10.2026
-
18:30:46
|
Geld
23.10.2026 -
18:33:17
|
Geld Volumen |
Brief
23.10.2026 -
18:33:17
|
Brief Volumen |
|---|---|---|---|---|
|
16.385
-0.045
(
-0.27% )
|
16.37
|
200 |
16.40
|
500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/23/2026 18:33 | 1 | 16.38 |
| 10/23/2026 18:30 | 100 | 16.385 |
| 10/23/2026 18:29 | 29 | 16.385 |
| 10/23/2026 18:28 | 16 | 16.385 |
| 10/23/2026 18:26 | 100 | 16.39 |
| 10/23/2026 18:26 | 100 | 16.39 |
| 10/23/2026 18:26 | 100 | 16.39 |
| 10/23/2026 18:26 | 100 | 16.39 |
| 10/23/2026 18:26 | 100 | 16.39 |
| 10/23/2026 18:26 | 20 | 16.39 |
| 10/23/2026 18:26 | 1 | 16.38 |
| 10/23/2026 18:24 | 1 | 16.37 |
| 10/23/2026 18:24 | 100 | 16.37 |
| 10/23/2026 18:23 | 100 | 16.37 |
| 10/23/2026 18:23 | 100 | 16.375 |
| 10/23/2026 18:23 | 100 | 16.39 |
| 10/23/2026 18:23 | 100 | 16.39 |
| 10/23/2026 18:23 | 100 | 16.39 |
| 10/23/2026 18:23 | 100 | 16.39 |
| 10/23/2026 18:23 | 100 | 16.39 |
| 10/23/2026 18:23 | 200 | 16.39 |
| 10/23/2026 18:22 | 129 | 16.395 |
| 10/23/2026 18:22 | 132 | 16.40 |
| 10/23/2026 18:21 | 100 | 16.40 |
| 10/23/2026 18:21 | 100 | 16.40 |
| 10/23/2026 18:21 | 400 | 16.40 |
| 10/23/2026 18:21 | 9 | 16.40 |
| 10/23/2026 18:21 | 31 | 16.41 |
| 10/23/2026 18:21 | 100 | 16.41 |
| 10/23/2026 18:21 | 62 | 16.41 |
| 10/23/2026 18:21 | 48 | 16.41 |
| 10/23/2026 18:21 | 49 | 16.41 |
| 10/23/2026 18:21 | 10 | 16.41 |
| 10/23/2026 18:21 | 3 | 16.41 |
| 10/23/2026 18:21 | 14 | 16.41 |
| 10/23/2026 18:21 | 100 | 16.41 |
| 10/23/2026 18:21 | 100 | 16.42 |
| 10/23/2026 18:21 | 100 | 16.42 |
| 10/23/2026 18:21 | 100 | 16.42 |
| 10/23/2026 18:21 | 100 | 16.42 |
| 10/23/2026 18:21 | 100 | 16.42 |
| 10/23/2026 18:21 | 100 | 16.42 |
| 10/23/2026 18:21 | 100 | 16.42 |
| 10/23/2026 18:21 | 100 | 16.42 |
| 10/23/2026 18:21 | 297 | 16.42 |
| 10/23/2026 18:21 | 3 | 16.42 |
| 10/23/2026 18:19 | 135 | 16.425 |
| 10/23/2026 18:19 | 100 | 16.43 |
| 10/23/2026 18:19 | 100 | 16.43 |
| 10/23/2026 18:19 | 33 | 16.43 |
| 10/23/2026 18:19 | 67 | 16.43 |
| 10/23/2026 18:19 | 33 | 16.43 |
| 10/23/2026 18:19 | 67 | 16.43 |
| 10/23/2026 18:19 | 100 | 16.43 |
| 10/23/2026 18:19 | 100 | 16.43 |
| 10/23/2026 18:19 | 100 | 16.43 |
| 10/23/2026 18:19 | 100 | 16.43 |
| 10/23/2026 18:19 | 14 | 16.43 |
| 10/23/2026 18:19 | 14 | 16.43 |
| 10/23/2026 18:19 | 100 | 16.43 |
| 10/23/2026 18:19 | 300 | 16.43 |
| 10/23/2026 18:19 | 39 | 16.43 |
| 10/23/2026 18:19 | 100 | 16.43 |
| 10/23/2026 18:17 | 2 | 16.435 |
| 10/23/2026 18:17 | 2 | 16.435 |
| 10/23/2026 18:16 | 100 | 16.43 |
| 10/23/2026 18:16 | 10 | 16.43 |
| 10/23/2026 18:16 | 59 | 16.43 |
| 10/23/2026 18:16 | 100 | 16.43 |
| 10/23/2026 18:16 | 100 | 16.42 |
| 10/23/2026 18:16 | 10 | 16.42 |
| 10/23/2026 18:16 | 100 | 16.42 |
| 10/23/2026 18:13 | 98 | 16.41 |
| 10/23/2026 18:13 | 20 | 16.41 |
| 10/23/2026 18:13 | 100 | 16.41 |
| 10/23/2026 18:13 | 10 | 16.405 |
| 10/23/2026 18:12 | 70 | 16.40 |
| 10/23/2026 18:12 | 94 | 16.41 |
| 10/23/2026 18:12 | 100 | 16.41 |
| 10/23/2026 18:12 | 6 | 16.41 |
| 10/23/2026 18:12 | 100 | 16.41 |
| 10/23/2026 18:12 | 100 | 16.41 |
| 10/23/2026 18:12 | 100 | 16.41 |
| 10/23/2026 18:12 | 100 | 16.41 |
| 10/23/2026 18:12 | 21 | 16.41 |
| 10/23/2026 18:12 | 7 | 16.41 |
| 10/23/2026 18:12 | 7 | 16.41 |
| 10/23/2026 18:12 | 300 | 16.41 |
| 10/23/2026 18:12 | 100 | 16.415 |
| 10/23/2026 18:08 | 100 | 16.41 |
| 10/23/2026 18:08 | 20 | 16.41 |
| 10/23/2026 18:08 | 100 | 16.42 |
| 10/23/2026 18:08 | 261 | 16.42 |
| 10/23/2026 18:06 | 6 | 16.41 |
| 10/23/2026 18:06 | 50 | 16.41 |
| 10/23/2026 18:06 | 50 | 16.41 |
| 10/23/2026 18:06 | 22 | 16.41 |
| 10/23/2026 18:06 | 50 | 16.41 |
| 10/23/2026 18:06 | 39 | 16.41 |
| 10/23/2026 18:06 | 40 | 16.41 |
| 10/23/2026 18:06 | 5 | 16.41 |
| 10/23/2026 18:06 | 100 | 16.40 |
| 10/23/2026 18:06 | 100 | 16.40 |
| 10/23/2026 18:06 | 90 | 16.40 |
| 10/23/2026 18:06 | 10 | 16.40 |
| 10/23/2026 18:03 | 139 | 16.38 |
| 10/23/2026 18:01 | 22 | 16.38 |
| 10/23/2026 18:01 | 174 | 16.38 |
| 10/23/2026 18:01 | 26 | 16.38 |
| 10/23/2026 18:01 | 100 | 16.38 |
| 10/23/2026 18:01 | 26 | 16.38 |
| 10/23/2026 18:01 | 50 | 16.38 |
| 10/23/2026 18:01 | 24 | 16.38 |
| 10/23/2026 18:01 | 76 | 16.38 |
| 10/23/2026 18:01 | 24 | 16.38 |
| 10/23/2026 18:01 | 100 | 16.38 |
| 10/23/2026 18:01 | 50 | 16.38 |
| 10/23/2026 18:01 | 24 | 16.38 |
| 10/23/2026 18:01 | 100 | 16.38 |
| 10/23/2026 18:01 | 3 | 16.38 |
| 10/23/2026 18:01 | 21 | 16.38 |
| 10/23/2026 18:01 | 100 | 16.38 |
| 10/23/2026 18:01 | 100 | 16.39 |
| 10/23/2026 18:00 | 3 | 16.40 |
| 10/23/2026 18:00 | 29 | 16.39 |
| 10/23/2026 18:00 | 51 | 16.39 |
| 10/23/2026 18:00 | 19 | 16.39 |
| 10/23/2026 18:00 | 1 | 16.39 |
| 10/23/2026 17:59 | 100 | 16.38 |
| 10/23/2026 17:59 | 100 | 16.38 |
| 10/23/2026 17:59 | 100 | 16.38 |
| 10/23/2026 17:59 | 10 | 16.38 |
| 10/23/2026 17:56 | 10 | 16.38 |
| 10/23/2026 17:50 | 100 | 16.37 |
| 10/23/2026 17:50 | 99 | 16.37 |
| 10/23/2026 17:50 | 1 | 16.37 |
| 10/23/2026 17:50 | 3 | 16.37 |
| 10/23/2026 17:50 | 2 | 16.37 |
| 10/23/2026 17:50 | 3 | 16.37 |
| 10/23/2026 17:50 | 5 | 16.37 |
| 10/23/2026 17:50 | 5 | 16.37 |
| 10/23/2026 17:50 | 100 | 16.36 |
| 10/23/2026 17:50 | 5 | 16.36 |
| 10/23/2026 17:50 | 92 | 16.36 |
| 10/23/2026 17:50 | 3 | 16.36 |
| 10/23/2026 17:46 | 100 | 16.36 |
| 10/23/2026 17:45 | 100 | 16.36 |
| 10/23/2026 17:45 | 138 | 16.36 |
| 10/23/2026 17:40 | 252 | 16.36 |
| 10/23/2026 17:37 | 15 | 16.36 |
| 10/23/2026 17:37 | 56 | 16.37 |
| 10/23/2026 17:37 | 44 | 16.37 |
| 10/23/2026 17:37 | 50 | 16.37 |
| 10/23/2026 17:37 | 50 | 16.37 |
| 10/23/2026 17:37 | 100 | 16.37 |
| 10/23/2026 17:37 | 100 | 16.37 |
| 10/23/2026 17:37 | 56 | 16.37 |
| 10/23/2026 17:37 | 44 | 16.37 |
| 10/23/2026 17:37 | 56 | 16.37 |
| 10/23/2026 17:37 | 44 | 16.37 |
| 10/23/2026 17:37 | 100 | 16.37 |
| 10/23/2026 17:37 | 100 | 16.37 |
| 10/23/2026 17:37 | 70 | 16.38 |
| 10/23/2026 17:37 | 100 | 16.38 |
| 10/23/2026 17:37 | 100 | 16.38 |
| 10/23/2026 17:37 | 30 | 16.38 |
| 10/23/2026 17:37 | 70 | 16.38 |
| 10/23/2026 17:37 | 30 | 16.38 |
| 10/23/2026 17:37 | 70 | 16.38 |
| 10/23/2026 17:37 | 36 | 16.38 |
| 10/23/2026 17:37 | 64 | 16.38 |
| 10/23/2026 17:37 | 100 | 16.38 |
| 10/23/2026 17:37 | 6 | 16.38 |
| 10/23/2026 17:37 | 100 | 16.38 |
| 10/23/2026 17:37 | 94 | 16.38 |
| 10/23/2026 17:37 | 100 | 16.38 |
| 10/23/2026 17:37 | 4 | 16.38 |
| 10/23/2026 17:37 | 2 | 16.38 |
| 10/23/2026 17:34 | 100 | 16.39 |
| 10/23/2026 17:34 | 100 | 16.39 |
| 10/23/2026 17:34 | 100 | 16.39 |
| 10/23/2026 17:30 | 15 | 16.38 |
| 10/23/2026 17:28 | 87 | 16.38 |
| 10/23/2026 17:28 | 89 | 16.38 |
| 10/23/2026 17:28 | 11 | 16.38 |
| 10/23/2026 17:28 | 76 | 16.38 |
| 10/23/2026 17:28 | 24 | 16.38 |
| 10/23/2026 17:28 | 4 | 16.38 |
| 10/23/2026 17:25 | 100 | 16.39 |
| 10/23/2026 17:25 | 30 | 16.39 |
| 10/23/2026 17:25 | 100 | 16.39 |
| 10/23/2026 17:25 | 170 | 16.39 |
| 10/23/2026 17:23 | 3 | 16.39 |
| 10/23/2026 17:23 | 34 | 16.39 |
| 10/23/2026 17:23 | 166 | 16.39 |
| 10/23/2026 17:23 | 6 | 16.39 |
| 10/23/2026 17:23 | 15 | 16.39 |
| 10/23/2026 17:23 | 22 | 16.39 |
| 10/23/2026 17:23 | 8 | 16.39 |
| 10/23/2026 17:23 | 3 | 16.39 |
| 10/23/2026 17:23 | 100 | 16.39 |
| 10/23/2026 17:23 | 2 | 16.40 |
| 10/23/2026 17:23 | 98 | 16.40 |
| 10/23/2026 17:23 | 100 | 16.40 |
| 10/23/2026 17:23 | 100 | 16.40 |
| 10/23/2026 17:23 | 2 | 16.40 |
| 10/23/2026 17:23 | 100 | 16.40 |
| 10/23/2026 17:23 | 98 | 16.40 |
| 10/23/2026 17:23 | 100 | 16.40 |
| 10/23/2026 17:23 | 6 | 16.40 |
| 10/23/2026 17:23 | 2 | 16.40 |
| 10/23/2026 17:23 | 2 | 16.40 |
| 10/23/2026 17:23 | 48 | 16.40 |
| 10/23/2026 17:23 | 40 | 16.40 |
| 10/23/2026 17:22 | 100 | 16.41 |
| 10/23/2026 17:20 | 55 | 16.41 |
| 10/23/2026 17:20 | 100 | 16.41 |
| 10/23/2026 17:20 | 12 | 16.40 |
| 10/23/2026 17:17 | 10 | 16.41 |
| 10/23/2026 17:17 | 100 | 16.41 |
| 10/23/2026 17:17 | 100 | 16.41 |
| 10/23/2026 17:17 | 100 | 16.41 |
| 10/23/2026 17:17 | 90 | 16.41 |
| 10/23/2026 17:17 | 100 | 16.41 |
| 10/23/2026 17:17 | 100 | 16.41 |
| 10/23/2026 17:17 | 100 | 16.41 |
| 10/23/2026 17:17 | 100 | 16.41 |
| 10/23/2026 17:17 | 100 | 16.41 |
| 10/23/2026 17:17 | 100 | 16.41 |
| 10/23/2026 17:17 | 100 | 16.41 |
| 10/23/2026 17:17 | 20 | 16.41 |
| 10/23/2026 17:16 | 165 | 16.42 |
| 10/23/2026 17:15 | 87 | 16.41 |
| 10/23/2026 17:15 | 100 | 16.41 |
| 10/23/2026 17:15 | 50 | 16.41 |
| 10/23/2026 17:15 | 100 | 16.41 |
| 10/23/2026 17:15 | 100 | 16.41 |
| 10/23/2026 17:15 | 100 | 16.41 |
| 10/23/2026 17:15 | 100 | 16.41 |
| 10/23/2026 17:14 | 100 | 16.40 |
| 10/23/2026 17:14 | 100 | 16.40 |
| 10/23/2026 17:14 | 100 | 16.40 |
| 10/23/2026 17:09 | 6 | 16.39 |
| 10/23/2026 17:09 | 21 | 16.39 |
| 10/23/2026 17:09 | 3 | 16.39 |
| 10/23/2026 17:09 | 1 | 16.40 |
| 10/23/2026 17:09 | 100 | 16.41 |
| 10/23/2026 17:09 | 100 | 16.41 |
| 10/23/2026 17:09 | 100 | 16.41 |
| 10/23/2026 17:09 | 100 | 16.41 |
| 10/23/2026 17:09 | 41 | 16.41 |
| 10/23/2026 17:09 | 50 | 16.41 |
| 10/23/2026 17:08 | 100 | 16.42 |
| 10/23/2026 17:08 | 5 | 16.42 |
| 10/23/2026 17:08 | 100 | 16.42 |
| 10/23/2026 17:08 | 10 | 16.42 |
| 10/23/2026 17:08 | 53 | 16.43 |
| 10/23/2026 17:08 | 47 | 16.43 |
| 10/23/2026 17:08 | 100 | 16.43 |
| 10/23/2026 17:08 | 53 | 16.43 |
| 10/23/2026 17:08 | 47 | 16.43 |
| 10/23/2026 17:08 | 2 | 16.44 |
| 10/23/2026 17:07 | 3 | 16.45 |
| 10/23/2026 17:07 | 10 | 16.45 |
| 10/23/2026 17:06 | 10 | 16.43 |
| 10/23/2026 17:06 | 70 | 16.42 |
| 10/23/2026 17:06 | 100 | 16.42 |
| 10/23/2026 17:06 | 100 | 16.42 |
| 10/23/2026 17:06 | 10 | 16.42 |
| 10/23/2026 17:05 | 28 | 16.41 |
| 10/23/2026 17:05 | 1 | 16.41 |
| 10/23/2026 17:04 | 100 | 16.41 |
| 10/23/2026 17:04 | 100 | 16.41 |
| 10/23/2026 17:04 | 100 | 16.41 |
| 10/23/2026 17:04 | 100 | 16.41 |
| 10/23/2026 17:03 | 100 | 16.40 |
| 10/23/2026 17:03 | 100 | 16.40 |
| 10/23/2026 17:03 | 84 | 16.40 |
| 10/23/2026 17:03 | 100 | 16.40 |
| 10/23/2026 17:03 | 16 | 16.40 |
| 10/23/2026 17:03 | 100 | 16.40 |
| 10/23/2026 17:03 | 100 | 16.40 |
| 10/23/2026 17:03 | 100 | 16.40 |
| 10/23/2026 17:03 | 100 | 16.40 |
| 10/23/2026 17:03 | 100 | 16.40 |
| 10/23/2026 17:02 | 1 | 16.41 |
| 10/23/2026 17:02 | 10 | 16.41 |
| 10/23/2026 17:01 | 100 | 16.40 |
| 10/23/2026 17:01 | 135 | 16.40 |
| 10/23/2026 17:01 | 2 | 16.40 |
| 10/23/2026 17:00 | 22 | 16.39 |
| 10/23/2026 17:00 | 1 | 16.39 |
| 10/23/2026 17:00 | 100 | 16.40 |
| 10/23/2026 17:00 | 71 | 16.40 |
| 10/23/2026 17:00 | 244 | 16.40 |
| 10/23/2026 17:00 | 100 | 16.40 |
| 10/23/2026 17:00 | 358 | 16.40 |
| 10/23/2026 17:00 | 100 | 16.40 |
| 10/23/2026 17:00 | 114 | 16.40 |
| 10/23/2026 17:00 | 100 | 16.40 |
| 10/23/2026 17:00 | 29 | 16.40 |
| 10/23/2026 17:00 | 2 | 16.40 |
| 10/23/2026 17:00 | 63 | 16.40 |
| 10/23/2026 17:00 | 5 | 16.40 |
| 10/23/2026 17:00 | 45 | 16.40 |
| 10/23/2026 17:00 | 100 | 16.40 |
| 10/23/2026 17:00 | 100 | 16.41 |
| 10/23/2026 17:00 | 68 | 16.41 |
| 10/23/2026 17:00 | 100 | 16.41 |
| 10/23/2026 17:00 | 100 | 16.42 |
| 10/23/2026 17:00 | 56 | 16.42 |
| 10/23/2026 17:00 | 44 | 16.42 |
| 10/23/2026 17:00 | 100 | 16.42 |
| 10/23/2026 17:00 | 100 | 16.42 |
| 10/23/2026 17:00 | 100 | 16.42 |
| 10/23/2026 17:00 | 64 | 16.42 |
| 10/23/2026 17:00 | 36 | 16.42 |
| 10/23/2026 17:00 | 100 | 16.42 |
| 10/23/2026 17:00 | 73 | 16.42 |
| 10/23/2026 17:00 | 100 | 16.42 |
| 10/23/2026 17:00 | 100 | 16.42 |
| 10/23/2026 17:00 | 1 | 16.42 |
| 10/23/2026 17:00 | 3 | 16.42 |
| 10/23/2026 16:59 | 6 | 16.43 |
| 10/23/2026 16:59 | 100 | 16.44 |
| 10/23/2026 16:59 | 134 | 16.44 |
| 10/23/2026 16:59 | 66 | 16.44 |
| 10/23/2026 16:59 | 10 | 16.44 |
| 10/23/2026 16:59 | 100 | 16.44 |
| 10/23/2026 16:57 | 100 | 16.43 |
| 10/23/2026 16:57 | 2 | 16.43 |
| 10/23/2026 16:57 | 7 | 16.435 |
| 10/23/2026 16:57 | 7 | 16.435 |
| 10/23/2026 16:57 | 7 | 16.435 |
| 10/23/2026 16:57 | 2 | 16.43 |
| 10/23/2026 16:57 | 2 | 16.43 |
| 10/23/2026 16:57 | 70 | 16.43 |
| 10/23/2026 16:54 | 22 | 16.41 |
| 10/23/2026 16:54 | 3 | 16.41 |
| 10/23/2026 16:54 | 10 | 16.41 |
| 10/23/2026 16:54 | 20 | 16.41 |
| 10/23/2026 16:52 | 100 | 16.41 |
| 10/23/2026 16:52 | 40 | 16.41 |
| 10/23/2026 16:52 | 41 | 16.41 |
| 10/23/2026 16:52 | 99 | 16.41 |
| 10/23/2026 16:52 | 1 | 16.41 |
| 10/23/2026 16:52 | 100 | 16.41 |
| 10/23/2026 16:52 | 100 | 16.41 |
| 10/23/2026 16:52 | 68 | 16.41 |
| 10/23/2026 16:52 | 60 | 16.41 |
| 10/23/2026 16:52 | 100 | 16.41 |
| 10/23/2026 16:52 | 100 | 16.41 |
| 10/23/2026 16:52 | 100 | 16.41 |
| 10/23/2026 16:52 | 59 | 16.41 |
| 10/23/2026 16:52 | 100 | 16.41 |
| 10/23/2026 16:52 | 1 | 16.41 |
| 10/23/2026 16:52 | 100 | 16.41 |
| 10/23/2026 16:52 | 100 | 16.41 |
| 10/23/2026 16:51 | 39 | 16.43 |
| 10/23/2026 16:51 | 3 | 16.43 |
| 10/23/2026 16:51 | 1 | 16.43 |
| 10/23/2026 16:51 | 36 | 16.43 |
| 10/23/2026 16:51 | 5 | 16.43 |
| 10/23/2026 16:51 | 10 | 16.42 |
| 10/23/2026 16:51 | 100 | 16.41 |
| 10/23/2026 16:51 | 100 | 16.41 |
| 10/23/2026 16:51 | 55 | 16.40 |
| 10/23/2026 16:51 | 45 | 16.40 |
| 10/23/2026 16:51 | 55 | 16.40 |
| 10/23/2026 16:51 | 100 | 16.40 |
| 10/23/2026 16:51 | 100 | 16.40 |
| 10/23/2026 16:51 | 100 | 16.40 |
| 10/23/2026 16:51 | 145 | 16.40 |
| 10/23/2026 16:51 | 100 | 16.40 |
| 10/23/2026 16:51 | 100 | 16.40 |
| 10/23/2026 16:51 | 100 | 16.40 |
| 10/23/2026 16:51 | 100 | 16.40 |
| 10/23/2026 16:51 | 100 | 16.40 |
| 10/23/2026 16:51 | 100 | 16.40 |
| 10/23/2026 16:51 | 100 | 16.40 |
| 10/23/2026 16:51 | 100 | 16.40 |
| 10/23/2026 16:51 | 79 | 16.40 |
| 10/23/2026 16:51 | 21 | 16.40 |
| 10/23/2026 16:51 | 100 | 16.40 |
| 10/23/2026 16:51 | 100 | 16.40 |
| 10/23/2026 16:51 | 145 | 16.40 |
| 10/23/2026 16:51 | 100 | 16.40 |
| 10/23/2026 16:51 | 59 | 16.40 |
| 10/23/2026 16:51 | 100 | 16.40 |
| 10/23/2026 16:51 | 86 | 16.40 |
| 10/23/2026 16:51 | 14 | 16.40 |
| 10/23/2026 16:51 | 100 | 16.40 |
| 10/23/2026 16:51 | 100 | 16.40 |
| 10/23/2026 16:51 | 100 | 16.40 |
| 10/23/2026 16:51 | 64 | 16.40 |
| 10/23/2026 16:51 | 81 | 16.40 |
| 10/23/2026 16:51 | 100 | 16.40 |
| 10/23/2026 16:51 | 19 | 16.40 |
| 10/23/2026 16:51 | 70 | 16.40 |
| 10/23/2026 16:51 | 100 | 16.40 |
| 10/23/2026 16:51 | 78 | 16.40 |
| 10/23/2026 16:51 | 100 | 16.40 |
| 10/23/2026 16:51 | 22 | 16.40 |
| 10/23/2026 16:51 | 100 | 16.40 |
| 10/23/2026 16:51 | 7 | 16.40 |
| 10/23/2026 16:51 | 5 | 16.40 |
| 10/23/2026 16:51 | 2 | 16.40 |
| 10/23/2026 16:51 | 100 | 16.40 |
| 10/23/2026 16:51 | 100 | 16.40 |
| 10/23/2026 16:51 | 1 | 16.40 |
| 10/23/2026 16:51 | 30 | 16.40 |
| 10/23/2026 16:50 | 70 | 16.40 |
| 10/23/2026 16:48 | 2 | 16.41 |
| 10/23/2026 16:48 | 37 | 16.41 |
| 10/23/2026 16:48 | 63 | 16.41 |
| 10/23/2026 16:48 | 100 | 16.41 |
| 10/23/2026 16:48 | 10 | 16.41 |
| 10/23/2026 16:48 | 100 | 16.41 |
| 10/23/2026 16:48 | 80 | 16.40 |
| 10/23/2026 16:48 | 20 | 16.40 |
| 10/23/2026 16:47 | 10 | 16.40 |
| 10/23/2026 16:46 | 100 | 16.385 |
| 10/23/2026 16:46 | 100 | 16.37 |
| 10/23/2026 16:46 | 100 | 16.37 |
| 10/23/2026 16:46 | 57 | 16.37 |
| 10/23/2026 16:46 | 43 | 16.37 |
| 10/23/2026 16:45 | 100 | 16.36 |
| 10/23/2026 16:45 | 100 | 16.36 |
| 10/23/2026 16:43 | 50 | 16.335 |
| 10/23/2026 16:43 | 23 | 16.34 |
| 10/23/2026 16:43 | 33 | 16.34 |
| 10/23/2026 16:43 | 67 | 16.34 |
| 10/23/2026 16:43 | 6 | 16.34 |
| 10/23/2026 16:43 | 27 | 16.34 |
| 10/23/2026 16:41 | 38 | 16.33 |
| 10/23/2026 16:41 | 62 | 16.33 |
| 10/23/2026 16:40 | 60 | 16.32 |
| 10/23/2026 16:39 | 100 | 16.31 |
| 10/23/2026 16:39 | 100 | 16.31 |
| 10/23/2026 16:39 | 1 | 16.30 |
| 10/23/2026 16:39 | 100 | 16.30 |
| 10/23/2026 16:39 | 100 | 16.30 |
| 10/23/2026 16:39 | 17 | 16.30 |
| 10/23/2026 16:39 | 83 | 16.30 |
| 10/23/2026 16:39 | 62 | 16.30 |
| 10/23/2026 16:38 | 100 | 16.29 |
| 10/23/2026 16:37 | 79 | 16.285 |
| 10/23/2026 16:36 | 300 | 16.29 |
| 10/23/2026 16:36 | 100 | 16.29 |
| 10/23/2026 16:35 | 100 | 16.275 |
| 10/23/2026 16:34 | 100 | 16.26 |
| 10/23/2026 16:34 | 100 | 16.26 |
| 10/23/2026 16:33 | 10 | 16.27 |
| 10/23/2026 16:33 | 100 | 16.28 |
| 10/23/2026 16:32 | 70 | 16.29 |
| 10/23/2026 16:32 | 100 | 16.29 |
| 10/23/2026 16:32 | 100 | 16.29 |
| 10/23/2026 16:32 | 8 | 16.29 |
| 10/23/2026 16:31 | 100 | 16.26 |
| 10/23/2026 16:31 | 43 | 16.25 |
| 10/23/2026 16:31 | 16 | 16.25 |
| 10/23/2026 16:31 | 84 | 16.25 |
| 10/23/2026 16:31 | 5 | 16.25 |
| 10/23/2026 16:31 | 31 | 16.25 |
| 10/23/2026 16:31 | 100 | 16.25 |
| 10/23/2026 16:31 | 100 | 16.25 |
| 10/23/2026 16:31 | 100 | 16.25 |
| 10/23/2026 16:31 | 19 | 16.25 |
| 10/23/2026 16:31 | 100 | 16.25 |
| 10/23/2026 16:31 | 4 | 16.25 |
| 10/23/2026 16:31 | 100 | 16.25 |
| 10/23/2026 16:28 | 12 | 16.24 |
| 10/23/2026 16:28 | 31 | 16.24 |
| 10/23/2026 16:28 | 31 | 16.235 |
| 10/23/2026 16:28 | 100 | 16.235 |
| 10/23/2026 16:28 | 100 | 16.235 |
| 10/23/2026 16:27 | 100 | 16.24 |
| 10/23/2026 16:19 | 40 | 16.26 |
| 10/23/2026 16:19 | 100 | 16.26 |
| 10/23/2026 16:19 | 12 | 16.26 |
| 10/23/2026 16:19 | 20 | 16.26 |
| 10/23/2026 16:19 | 3 | 16.26 |
| 10/23/2026 16:19 | 40 | 16.26 |
| 10/23/2026 16:19 | 4 | 16.26 |
| 10/23/2026 16:19 | 15 | 16.26 |
| 10/23/2026 16:19 | 2 | 16.26 |
| 10/23/2026 16:19 | 100 | 16.26 |
| 10/23/2026 16:18 | 50 | 16.24 |
| 10/23/2026 16:18 | 1 | 16.21 |
| 10/23/2026 16:18 | 8 | 16.21 |
| 10/23/2026 16:18 | 8 | 16.21 |
| 10/23/2026 16:18 | 8 | 16.21 |
| 10/23/2026 16:18 | 8 | 16.21 |
| 10/23/2026 16:18 | 5 | 16.21 |
| 10/23/2026 16:18 | 8 | 16.21 |
| 10/23/2026 16:18 | 8 | 16.21 |
| 10/23/2026 16:13 | 29 | 16.265 |
| 10/23/2026 16:11 | 33 | 16.22 |
| 10/23/2026 16:11 | 41 | 16.22 |
| 10/23/2026 16:11 | 41 | 16.22 |
| 10/23/2026 16:11 | 100 | 16.265 |
| 10/23/2026 16:09 | 41 | 16.265 |
| 10/23/2026 16:04 | 200 | 16.21 |
| 10/23/2026 16:04 | 41 | 16.20 |
| 10/23/2026 16:04 | 40 | 16.21 |
| 10/23/2026 16:04 | 100 | 16.21 |
| 10/23/2026 16:04 | 300 | 16.22 |
| 10/23/2026 15:59 | 36 | 16.29 |
| 10/23/2026 15:55 | 41 | 16.22 |
| 10/23/2026 15:55 | 9 | 16.22 |
| 10/23/2026 15:54 | 18 | 16.22 |
| 10/23/2026 15:51 | 41 | 16.22 |
| 10/23/2026 15:49 | 11 | 16.20 |
| 10/23/2026 15:49 | 100 | 16.20 |
| 10/23/2026 15:47 | 41 | 16.20 |
| 10/23/2026 15:44 | 1 | 16.29 |
| 10/23/2026 15:44 | 18 | 16.20 |
| 10/23/2026 15:42 | 17 | 16.20 |
| 10/23/2026 15:42 | 26 | 16.22 |
| 10/23/2026 15:41 | 41 | 16.22 |
| 10/23/2026 15:40 | 41 | 16.22 |
| 10/23/2026 15:40 | 41 | 16.20 |
| 10/23/2026 15:39 | 27 | 16.20 |
| 10/23/2026 15:38 | 1 | 16.18 |
| 10/23/2026 15:38 | 100 | 16.23 |
| 10/23/2026 15:38 | 100 | 16.25 |
| 10/23/2026 15:38 | 100 | 16.25 |
| 10/23/2026 15:38 | 100 | 16.25 |
| 10/23/2026 15:38 | 100 | 16.25 |
| 10/23/2026 15:38 | 100 | 16.26 |
| 10/23/2026 15:38 | 35 | 16.26 |
| 10/23/2026 15:38 | 65 | 16.26 |
| 10/23/2026 15:36 | 29 | 16.27 |
| 10/23/2026 15:35 | 32 | 16.26 |
| 10/23/2026 15:34 | 3 | 16.26 |
| 10/23/2026 15:34 | 40 | 16.27 |
| 10/23/2026 15:34 | 100 | 16.27 |
| 10/23/2026 15:33 | 36 | 16.27 |
| 10/23/2026 15:32 | 39 | 16.27 |
| 10/23/2026 15:31 | 1 | 16.45 |
| 10/23/2026 15:31 | 2 | 16.26 |
| 10/23/2026 15:30 | 2239 | 16.31 |
| 10/23/2026 15:30 | 2239 | 16.31 |