Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
22.10.2026
-
18:10:09
|
Geld
22.10.2026 -
18:12:38
|
Geld Volumen |
Brief
22.10.2026 -
18:12:38
|
Brief Volumen |
|---|---|---|---|---|
|
16.39
+0.29
(
+1.80% )
|
16.37
|
100 |
16.41
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/22/2026 18:12 | 4 | 16.39 |
| 10/22/2026 18:12 | 6 | 16.39 |
| 10/22/2026 18:12 | 1 | 16.40 |
| 10/22/2026 18:10 | 11 | 16.395 |
| 10/22/2026 18:10 | 11 | 16.40 |
| 10/22/2026 18:10 | 11 | 16.40 |
| 10/22/2026 18:10 | 100 | 16.39 |
| 10/22/2026 18:10 | 100 | 16.39 |
| 10/22/2026 18:10 | 100 | 16.38 |
| 10/22/2026 18:10 | 100 | 16.38 |
| 10/22/2026 18:10 | 100 | 16.38 |
| 10/22/2026 18:10 | 200 | 16.365 |
| 10/22/2026 18:09 | 11 | 16.365 |
| 10/22/2026 18:09 | 22 | 16.35 |
| 10/22/2026 18:09 | 70 | 16.35 |
| 10/22/2026 18:08 | 3 | 16.365 |
| 10/22/2026 18:08 | 100 | 16.37 |
| 10/22/2026 18:08 | 100 | 16.37 |
| 10/22/2026 18:08 | 1 | 16.36 |
| 10/22/2026 18:08 | 100 | 16.36 |
| 10/22/2026 18:08 | 300 | 16.36 |
| 10/22/2026 18:07 | 21 | 16.37 |
| 10/22/2026 18:07 | 11 | 16.37 |
| 10/22/2026 18:06 | 11 | 16.365 |
| 10/22/2026 18:06 | 100 | 16.36 |
| 10/22/2026 18:06 | 88 | 16.36 |
| 10/22/2026 18:06 | 100 | 16.36 |
| 10/22/2026 18:06 | 300 | 16.34 |
| 10/22/2026 18:05 | 5 | 16.33 |
| 10/22/2026 18:05 | 8 | 16.34 |
| 10/22/2026 18:05 | 2 | 16.34 |
| 10/22/2026 18:05 | 5 | 16.34 |
| 10/22/2026 18:05 | 3 | 16.34 |
| 10/22/2026 18:05 | 18 | 16.34 |
| 10/22/2026 18:05 | 84 | 16.35 |
| 10/22/2026 18:05 | 4 | 16.35 |
| 10/22/2026 18:05 | 12 | 16.35 |
| 10/22/2026 18:05 | 88 | 16.35 |
| 10/22/2026 18:05 | 12 | 16.35 |
| 10/22/2026 18:05 | 32 | 16.35 |
| 10/22/2026 18:05 | 68 | 16.35 |
| 10/22/2026 18:05 | 100 | 16.35 |
| 10/22/2026 18:05 | 18 | 16.35 |
| 10/22/2026 18:05 | 82 | 16.35 |
| 10/22/2026 18:05 | 18 | 16.35 |
| 10/22/2026 18:05 | 82 | 16.35 |
| 10/22/2026 18:05 | 18 | 16.35 |
| 10/22/2026 18:05 | 76 | 16.35 |
| 10/22/2026 18:05 | 6 | 16.35 |
| 10/22/2026 18:05 | 100 | 16.35 |
| 10/22/2026 18:05 | 100 | 16.35 |
| 10/22/2026 18:05 | 24 | 16.35 |
| 10/22/2026 18:05 | 76 | 16.35 |
| 10/22/2026 18:05 | 24 | 16.35 |
| 10/22/2026 18:05 | 76 | 16.35 |
| 10/22/2026 18:05 | 24 | 16.35 |
| 10/22/2026 18:05 | 76 | 16.35 |
| 10/22/2026 18:05 | 24 | 16.35 |
| 10/22/2026 18:05 | 76 | 16.35 |
| 10/22/2026 18:05 | 24 | 16.35 |
| 10/22/2026 18:05 | 76 | 16.35 |
| 10/22/2026 18:05 | 24 | 16.35 |
| 10/22/2026 18:05 | 76 | 16.35 |
| 10/22/2026 18:05 | 24 | 16.35 |
| 10/22/2026 18:05 | 76 | 16.35 |
| 10/22/2026 18:05 | 100 | 16.35 |
| 10/22/2026 18:05 | 100 | 16.35 |
| 10/22/2026 18:05 | 30 | 16.35 |
| 10/22/2026 18:05 | 50 | 16.35 |
| 10/22/2026 18:05 | 7 | 16.36 |
| 10/22/2026 18:05 | 13 | 16.36 |
| 10/22/2026 18:05 | 4 | 16.36 |
| 10/22/2026 18:04 | 200 | 16.36 |
| 10/22/2026 18:04 | 97 | 16.36 |
| 10/22/2026 18:04 | 100 | 16.36 |
| 10/22/2026 18:04 | 21 | 16.36 |
| 10/22/2026 18:04 | 79 | 16.36 |
| 10/22/2026 18:04 | 100 | 16.36 |
| 10/22/2026 18:04 | 100 | 16.36 |
| 10/22/2026 18:04 | 21 | 16.36 |
| 10/22/2026 18:04 | 79 | 16.36 |
| 10/22/2026 18:04 | 21 | 16.36 |
| 10/22/2026 18:04 | 29 | 16.36 |
| 10/22/2026 18:04 | 100 | 16.36 |
| 10/22/2026 18:04 | 50 | 16.36 |
| 10/22/2026 18:04 | 100 | 16.36 |
| 10/22/2026 18:04 | 100 | 16.36 |
| 10/22/2026 18:04 | 100 | 16.36 |
| 10/22/2026 18:04 | 29 | 16.36 |
| 10/22/2026 18:04 | 13 | 16.365 |
| 10/22/2026 18:04 | 13 | 16.37 |
| 10/22/2026 18:04 | 13 | 16.37 |
| 10/22/2026 18:04 | 30 | 16.38 |
| 10/22/2026 18:03 | 8 | 16.37 |
| 10/22/2026 18:03 | 13 | 16.375 |
| 10/22/2026 18:03 | 200 | 16.375 |
| 10/22/2026 18:02 | 15 | 16.39 |
| 10/22/2026 18:01 | 100 | 16.37 |
| 10/22/2026 18:01 | 11 | 16.38 |
| 10/22/2026 18:01 | 11 | 16.38 |
| 10/22/2026 18:01 | 11 | 16.38 |
| 10/22/2026 18:01 | 11 | 16.38 |
| 10/22/2026 18:00 | 1 | 16.36 |
| 10/22/2026 18:00 | 11 | 16.38 |
| 10/22/2026 18:00 | 11 | 16.38 |
| 10/22/2026 17:59 | 17 | 16.38 |
| 10/22/2026 17:59 | 1 | 16.39 |
| 10/22/2026 17:59 | 1 | 16.39 |
| 10/22/2026 17:59 | 3 | 16.38 |
| 10/22/2026 17:59 | 17 | 16.375 |
| 10/22/2026 17:59 | 14 | 16.375 |
| 10/22/2026 17:59 | 100 | 16.37 |
| 10/22/2026 17:59 | 100 | 16.37 |
| 10/22/2026 17:59 | 27 | 16.36 |
| 10/22/2026 17:59 | 3 | 16.36 |
| 10/22/2026 17:59 | 3 | 16.36 |
| 10/22/2026 17:59 | 3 | 16.36 |
| 10/22/2026 17:59 | 6 | 16.36 |
| 10/22/2026 17:59 | 3 | 16.36 |
| 10/22/2026 17:59 | 62 | 16.36 |
| 10/22/2026 17:58 | 11 | 16.35 |
| 10/22/2026 17:58 | 100 | 16.35 |
| 10/22/2026 17:58 | 192 | 16.35 |
| 10/22/2026 17:58 | 8 | 16.35 |
| 10/22/2026 17:57 | 17 | 16.335 |
| 10/22/2026 17:57 | 17 | 16.335 |
| 10/22/2026 17:55 | 8 | 16.34 |
| 10/22/2026 17:54 | 3 | 16.34 |
| 10/22/2026 17:53 | 97 | 16.34 |
| 10/22/2026 17:53 | 3 | 16.34 |
| 10/22/2026 17:53 | 1 | 16.33 |
| 10/22/2026 17:52 | 20 | 16.32 |
| 10/22/2026 17:52 | 75 | 16.32 |
| 10/22/2026 17:52 | 30 | 16.32 |
| 10/22/2026 17:52 | 95 | 16.32 |
| 10/22/2026 17:52 | 62 | 16.33 |
| 10/22/2026 17:52 | 100 | 16.33 |
| 10/22/2026 17:52 | 100 | 16.33 |
| 10/22/2026 17:51 | 1 | 16.32 |
| 10/22/2026 17:51 | 1 | 16.32 |
| 10/22/2026 17:50 | 1 | 16.315 |
| 10/22/2026 17:50 | 2 | 16.32 |
| 10/22/2026 17:50 | 2 | 16.32 |
| 10/22/2026 17:49 | 300 | 16.32 |
| 10/22/2026 17:48 | 24 | 16.32 |
| 10/22/2026 17:48 | 8 | 16.32 |
| 10/22/2026 17:48 | 100 | 16.32 |
| 10/22/2026 17:48 | 2 | 16.31 |
| 10/22/2026 17:48 | 12 | 16.305 |
| 10/22/2026 17:47 | 2 | 16.31 |
| 10/22/2026 17:47 | 2 | 16.31 |
| 10/22/2026 17:47 | 2 | 16.31 |
| 10/22/2026 17:46 | 2 | 16.305 |
| 10/22/2026 17:45 | 24 | 16.31 |
| 10/22/2026 17:45 | 100 | 16.31 |
| 10/22/2026 17:45 | 2 | 16.31 |
| 10/22/2026 17:45 | 100 | 16.31 |
| 10/22/2026 17:45 | 100 | 16.31 |
| 10/22/2026 17:45 | 100 | 16.31 |
| 10/22/2026 17:44 | 2 | 16.30 |
| 10/22/2026 17:44 | 100 | 16.30 |
| 10/22/2026 17:44 | 2 | 16.30 |
| 10/22/2026 17:44 | 13 | 16.30 |
| 10/22/2026 17:44 | 13 | 16.30 |
| 10/22/2026 17:44 | 100 | 16.29 |
| 10/22/2026 17:44 | 10 | 16.29 |
| 10/22/2026 17:44 | 100 | 16.29 |
| 10/22/2026 17:44 | 100 | 16.29 |
| 10/22/2026 17:44 | 3 | 16.29 |
| 10/22/2026 17:44 | 3 | 16.29 |
| 10/22/2026 17:44 | 3 | 16.29 |
| 10/22/2026 17:44 | 57 | 16.29 |
| 10/22/2026 17:44 | 500 | 16.30 |
| 10/22/2026 17:44 | 43 | 16.29 |
| 10/22/2026 17:44 | 6 | 16.29 |
| 10/22/2026 17:44 | 100 | 16.30 |
| 10/22/2026 17:44 | 100 | 16.30 |
| 10/22/2026 17:44 | 185 | 16.31 |
| 10/22/2026 17:44 | 15 | 16.31 |
| 10/22/2026 17:44 | 2 | 16.325 |
| 10/22/2026 17:44 | 2 | 16.325 |
| 10/22/2026 17:43 | 100 | 16.325 |
| 10/22/2026 17:43 | 100 | 16.33 |
| 10/22/2026 17:43 | 100 | 16.33 |
| 10/22/2026 17:43 | 5 | 16.31 |
| 10/22/2026 17:43 | 5 | 16.31 |
| 10/22/2026 17:43 | 14 | 16.29 |
| 10/22/2026 17:43 | 3 | 16.29 |
| 10/22/2026 17:43 | 5 | 16.29 |
| 10/22/2026 17:43 | 4 | 16.29 |
| 10/22/2026 17:43 | 5 | 16.29 |
| 10/22/2026 17:43 | 5 | 16.29 |
| 10/22/2026 17:43 | 5 | 16.29 |
| 10/22/2026 17:43 | 1 | 16.29 |
| 10/22/2026 17:43 | 100 | 16.30 |
| 10/22/2026 17:43 | 100 | 16.30 |
| 10/22/2026 17:43 | 200 | 16.30 |
| 10/22/2026 17:43 | 200 | 16.30 |
| 10/22/2026 17:43 | 100 | 16.295 |
| 10/22/2026 17:43 | 17 | 16.29 |
| 10/22/2026 17:43 | 3 | 16.29 |
| 10/22/2026 17:43 | 100 | 16.30 |
| 10/22/2026 17:43 | 100 | 16.30 |
| 10/22/2026 17:43 | 26 | 16.30 |
| 10/22/2026 17:43 | 74 | 16.30 |
| 10/22/2026 17:43 | 8 | 16.30 |
| 10/22/2026 17:43 | 3 | 16.30 |
| 10/22/2026 17:43 | 5 | 16.30 |
| 10/22/2026 17:43 | 31 | 16.31 |
| 10/22/2026 17:43 | 24 | 16.31 |
| 10/22/2026 17:43 | 76 | 16.31 |
| 10/22/2026 17:43 | 191 | 16.31 |
| 10/22/2026 17:43 | 100 | 16.31 |
| 10/22/2026 17:43 | 678 | 16.31 |
| 10/22/2026 17:43 | 9 | 16.31 |
| 10/22/2026 17:43 | 100 | 16.31 |
| 10/22/2026 17:43 | 91 | 16.31 |
| 10/22/2026 17:43 | 100 | 16.31 |
| 10/22/2026 17:43 | 100 | 16.31 |
| 10/22/2026 17:43 | 100 | 16.31 |
| 10/22/2026 17:43 | 100 | 16.31 |
| 10/22/2026 17:43 | 11 | 16.31 |
| 10/22/2026 17:43 | 80 | 16.31 |
| 10/22/2026 17:43 | 10 | 16.32 |
| 10/22/2026 17:42 | 13 | 16.32 |
| 10/22/2026 17:42 | 4 | 16.32 |
| 10/22/2026 17:42 | 5 | 16.325 |
| 10/22/2026 17:41 | 100 | 16.32 |
| 10/22/2026 17:41 | 100 | 16.32 |
| 10/22/2026 17:41 | 100 | 16.32 |
| 10/22/2026 17:41 | 100 | 16.32 |
| 10/22/2026 17:40 | 23 | 16.33 |
| 10/22/2026 17:40 | 77 | 16.33 |
| 10/22/2026 17:40 | 11 | 16.32 |
| 10/22/2026 17:40 | 76 | 16.32 |
| 10/22/2026 17:40 | 100 | 16.32 |
| 10/22/2026 17:40 | 100 | 16.32 |
| 10/22/2026 17:40 | 19 | 16.32 |
| 10/22/2026 17:40 | 81 | 16.32 |
| 10/22/2026 17:40 | 5 | 16.32 |
| 10/22/2026 17:40 | 95 | 16.32 |
| 10/22/2026 17:40 | 100 | 16.32 |
| 10/22/2026 17:40 | 100 | 16.32 |
| 10/22/2026 17:40 | 100 | 16.32 |
| 10/22/2026 17:40 | 95 | 16.32 |
| 10/22/2026 17:40 | 100 | 16.32 |
| 10/22/2026 17:40 | 5 | 16.32 |
| 10/22/2026 17:40 | 95 | 16.32 |
| 10/22/2026 17:38 | 8 | 16.34 |
| 10/22/2026 17:38 | 5 | 16.34 |
| 10/22/2026 17:38 | 3 | 16.34 |
| 10/22/2026 17:38 | 100 | 16.33 |
| 10/22/2026 17:38 | 300 | 16.33 |
| 10/22/2026 17:38 | 5 | 16.32 |
| 10/22/2026 17:37 | 1 | 16.33 |
| 10/22/2026 17:37 | 1 | 16.335 |
| 10/22/2026 17:32 | 300 | 16.34 |
| 10/22/2026 17:32 | 100 | 16.32 |
| 10/22/2026 17:30 | 100 | 16.34 |
| 10/22/2026 17:30 | 1 | 16.34 |
| 10/22/2026 17:30 | 11 | 16.34 |
| 10/22/2026 17:30 | 4 | 16.34 |
| 10/22/2026 17:29 | 11 | 16.34 |
| 10/22/2026 17:29 | 7 | 16.34 |
| 10/22/2026 17:29 | 8 | 16.34 |
| 10/22/2026 17:29 | 52 | 16.32 |
| 10/22/2026 17:28 | 5 | 16.34 |
| 10/22/2026 17:28 | 3 | 16.34 |
| 10/22/2026 17:28 | 2 | 16.34 |
| 10/22/2026 17:27 | 58 | 16.31 |
| 10/22/2026 17:27 | 8 | 16.335 |
| 10/22/2026 17:26 | 5 | 16.335 |
| 10/22/2026 17:24 | 5 | 16.35 |
| 10/22/2026 17:23 | 5 | 16.34 |
| 10/22/2026 17:23 | 12 | 16.33 |
| 10/22/2026 17:23 | 100 | 16.33 |
| 10/22/2026 17:23 | 62 | 16.32 |
| 10/22/2026 17:23 | 100 | 16.31 |
| 10/22/2026 17:23 | 100 | 16.31 |
| 10/22/2026 17:23 | 100 | 16.31 |
| 10/22/2026 17:22 | 70 | 16.30 |
| 10/22/2026 17:22 | 100 | 16.30 |
| 10/22/2026 17:22 | 100 | 16.30 |
| 10/22/2026 17:22 | 10 | 16.29 |
| 10/22/2026 17:21 | 18 | 16.28 |
| 10/22/2026 17:21 | 2 | 16.28 |
| 10/22/2026 17:20 | 100 | 16.28 |
| 10/22/2026 17:20 | 100 | 16.28 |
| 10/22/2026 17:20 | 100 | 16.28 |
| 10/22/2026 17:20 | 174 | 16.28 |
| 10/22/2026 17:20 | 25 | 16.28 |
| 10/22/2026 17:20 | 1 | 16.28 |
| 10/22/2026 17:20 | 24 | 16.28 |
| 10/22/2026 17:20 | 23 | 16.29 |
| 10/22/2026 17:20 | 177 | 16.29 |
| 10/22/2026 17:20 | 12 | 16.30 |
| 10/22/2026 17:20 | 100 | 16.30 |
| 10/22/2026 17:20 | 3 | 16.29 |
| 10/22/2026 17:20 | 56 | 16.29 |
| 10/22/2026 17:20 | 20 | 16.28 |
| 10/22/2026 17:20 | 80 | 16.28 |
| 10/22/2026 17:20 | 20 | 16.28 |
| 10/22/2026 17:20 | 100 | 16.28 |
| 10/22/2026 17:20 | 100 | 16.28 |
| 10/22/2026 17:17 | 110 | 16.28 |
| 10/22/2026 17:17 | 3 | 16.275 |
| 10/22/2026 17:17 | 10 | 16.28 |
| 10/22/2026 17:17 | 20 | 16.27 |
| 10/22/2026 17:17 | 100 | 16.27 |
| 10/22/2026 17:15 | 100 | 16.26 |
| 10/22/2026 17:15 | 8 | 16.27 |
| 10/22/2026 17:15 | 100 | 16.27 |
| 10/22/2026 17:15 | 18 | 16.28 |
| 10/22/2026 17:15 | 35 | 16.28 |
| 10/22/2026 17:15 | 100 | 16.29 |
| 10/22/2026 17:15 | 100 | 16.29 |
| 10/22/2026 17:15 | 100 | 16.29 |
| 10/22/2026 17:15 | 100 | 16.29 |
| 10/22/2026 17:15 | 100 | 16.29 |
| 10/22/2026 17:15 | 100 | 16.29 |
| 10/22/2026 17:15 | 100 | 16.29 |
| 10/22/2026 17:15 | 100 | 16.29 |
| 10/22/2026 17:15 | 2 | 16.30 |
| 10/22/2026 17:15 | 98 | 16.30 |
| 10/22/2026 17:15 | 1 | 16.30 |
| 10/22/2026 17:15 | 100 | 16.30 |
| 10/22/2026 17:15 | 100 | 16.30 |
| 10/22/2026 17:15 | 100 | 16.30 |
| 10/22/2026 17:15 | 100 | 16.30 |
| 10/22/2026 17:15 | 99 | 16.30 |
| 10/22/2026 17:15 | 100 | 16.31 |
| 10/22/2026 17:13 | 1 | 16.30 |
| 10/22/2026 17:13 | 2 | 16.32 |
| 10/22/2026 17:13 | 89 | 16.30 |
| 10/22/2026 17:13 | 100 | 16.30 |
| 10/22/2026 17:13 | 100 | 16.30 |
| 10/22/2026 17:13 | 100 | 16.30 |
| 10/22/2026 17:13 | 20 | 16.30 |
| 10/22/2026 17:13 | 25 | 16.30 |
| 10/22/2026 17:13 | 25 | 16.29 |
| 10/22/2026 17:12 | 3 | 16.29 |
| 10/22/2026 17:11 | 1 | 16.27 |
| 10/22/2026 17:11 | 100 | 16.26 |
| 10/22/2026 17:11 | 97 | 16.26 |
| 10/22/2026 17:11 | 3 | 16.26 |
| 10/22/2026 17:10 | 100 | 16.25 |
| 10/22/2026 17:10 | 100 | 16.25 |
| 10/22/2026 17:10 | 100 | 16.22 |
| 10/22/2026 17:10 | 100 | 16.22 |
| 10/22/2026 17:10 | 5 | 16.22 |
| 10/22/2026 17:10 | 30 | 16.21 |
| 10/22/2026 17:10 | 3 | 16.21 |
| 10/22/2026 17:10 | 3 | 16.21 |
| 10/22/2026 17:10 | 3 | 16.21 |
| 10/22/2026 17:10 | 3 | 16.21 |
| 10/22/2026 17:10 | 5 | 16.20 |
| 10/22/2026 17:10 | 100 | 16.19 |
| 10/22/2026 17:10 | 100 | 16.19 |
| 10/22/2026 17:09 | 100 | 16.18 |
| 10/22/2026 17:09 | 100 | 16.17 |
| 10/22/2026 17:09 | 100 | 16.17 |
| 10/22/2026 17:09 | 100 | 16.17 |
| 10/22/2026 17:09 | 5 | 16.16 |
| 10/22/2026 17:09 | 25 | 16.16 |
| 10/22/2026 17:08 | 6 | 16.16 |
| 10/22/2026 17:08 | 100 | 16.17 |
| 10/22/2026 17:08 | 30 | 16.17 |
| 10/22/2026 17:08 | 3 | 16.17 |
| 10/22/2026 17:08 | 82 | 16.17 |
| 10/22/2026 17:08 | 70 | 16.18 |
| 10/22/2026 17:08 | 100 | 16.18 |
| 10/22/2026 17:08 | 100 | 16.18 |
| 10/22/2026 17:08 | 100 | 16.18 |
| 10/22/2026 17:08 | 100 | 16.18 |
| 10/22/2026 17:08 | 100 | 16.18 |
| 10/22/2026 17:08 | 100 | 16.18 |
| 10/22/2026 17:08 | 100 | 16.18 |
| 10/22/2026 17:08 | 48 | 16.18 |
| 10/22/2026 17:08 | 52 | 16.18 |
| 10/22/2026 17:08 | 76 | 16.18 |
| 10/22/2026 17:08 | 10 | 16.18 |
| 10/22/2026 17:08 | 14 | 16.18 |
| 10/22/2026 17:08 | 24 | 16.18 |
| 10/22/2026 17:08 | 76 | 16.18 |
| 10/22/2026 17:08 | 62 | 16.18 |
| 10/22/2026 17:08 | 38 | 16.18 |
| 10/22/2026 17:08 | 100 | 16.18 |
| 10/22/2026 17:08 | 8 | 16.18 |
| 10/22/2026 17:08 | 100 | 16.18 |
| 10/22/2026 17:08 | 30 | 16.18 |
| 10/22/2026 17:08 | 10 | 16.19 |
| 10/22/2026 17:08 | 35 | 16.19 |
| 10/22/2026 17:08 | 98 | 16.19 |
| 10/22/2026 17:08 | 80 | 16.19 |
| 10/22/2026 17:06 | 8 | 16.20 |
| 10/22/2026 17:05 | 100 | 16.21 |
| 10/22/2026 17:05 | 100 | 16.21 |
| 10/22/2026 17:05 | 100 | 16.21 |
| 10/22/2026 17:03 | 70 | 16.18 |
| 10/22/2026 17:02 | 100 | 16.19 |
| 10/22/2026 17:02 | 1 | 16.19 |
| 10/22/2026 17:02 | 15 | 16.19 |
| 10/22/2026 17:02 | 88 | 16.19 |
| 10/22/2026 17:02 | 30 | 16.19 |
| 10/22/2026 17:01 | 70 | 16.19 |
| 10/22/2026 17:00 | 1 | 16.19 |
| 10/22/2026 17:00 | 70 | 16.19 |
| 10/22/2026 16:59 | 5 | 16.19 |
| 10/22/2026 16:59 | 13 | 16.19 |
| 10/22/2026 16:59 | 11 | 16.19 |
| 10/22/2026 16:56 | 60 | 16.20 |
| 10/22/2026 16:56 | 100 | 16.20 |
| 10/22/2026 16:56 | 300 | 16.21 |
| 10/22/2026 16:56 | 100 | 16.21 |
| 10/22/2026 16:56 | 100 | 16.21 |
| 10/22/2026 16:56 | 100 | 16.22 |
| 10/22/2026 16:56 | 100 | 16.22 |
| 10/22/2026 16:56 | 100 | 16.22 |
| 10/22/2026 16:56 | 300 | 16.22 |
| 10/22/2026 16:56 | 100 | 16.22 |
| 10/22/2026 16:56 | 1200 | 16.22 |
| 10/22/2026 16:56 | 100 | 16.22 |
| 10/22/2026 16:56 | 30 | 16.22 |
| 10/22/2026 16:56 | 500 | 16.22 |
| 10/22/2026 16:55 | 10 | 16.23 |
| 10/22/2026 16:55 | 100 | 16.23 |
| 10/22/2026 16:55 | 126 | 16.23 |
| 10/22/2026 16:55 | 84 | 16.23 |
| 10/22/2026 16:55 | 200 | 16.23 |
| 10/22/2026 16:55 | 100 | 16.23 |
| 10/22/2026 16:55 | 5 | 16.23 |
| 10/22/2026 16:55 | 62 | 16.23 |
| 10/22/2026 16:54 | 70 | 16.21 |
| 10/22/2026 16:54 | 300 | 16.20 |
| 10/22/2026 16:54 | 100 | 16.21 |
| 10/22/2026 16:53 | 42 | 16.21 |
| 10/22/2026 16:53 | 158 | 16.21 |
| 10/22/2026 16:53 | 23 | 16.19 |
| 10/22/2026 16:51 | 100 | 16.19 |
| 10/22/2026 16:51 | 100 | 16.19 |
| 10/22/2026 16:51 | 100 | 16.19 |
| 10/22/2026 16:51 | 18 | 16.19 |
| 10/22/2026 16:51 | 12 | 16.19 |
| 10/22/2026 16:51 | 70 | 16.19 |
| 10/22/2026 16:50 | 46 | 16.21 |
| 10/22/2026 16:50 | 100 | 16.21 |
| 10/22/2026 16:50 | 300 | 16.21 |
| 10/22/2026 16:50 | 100 | 16.195 |
| 10/22/2026 16:49 | 100 | 16.19 |
| 10/22/2026 16:49 | 100 | 16.19 |
| 10/22/2026 16:49 | 100 | 16.19 |
| 10/22/2026 16:49 | 59 | 16.19 |
| 10/22/2026 16:48 | 20 | 16.20 |
| 10/22/2026 16:48 | 41 | 16.19 |
| 10/22/2026 16:47 | 100 | 16.21 |
| 10/22/2026 16:47 | 39 | 16.22 |
| 10/22/2026 16:47 | 100 | 16.23 |
| 10/22/2026 16:47 | 100 | 16.23 |
| 10/22/2026 16:47 | 100 | 16.23 |
| 10/22/2026 16:47 | 100 | 16.23 |
| 10/22/2026 16:47 | 100 | 16.23 |
| 10/22/2026 16:47 | 66 | 16.23 |
| 10/22/2026 16:47 | 40 | 16.23 |
| 10/22/2026 16:47 | 34 | 16.23 |
| 10/22/2026 16:47 | 100 | 16.23 |
| 10/22/2026 16:47 | 62 | 16.24 |
| 10/22/2026 16:47 | 38 | 16.24 |
| 10/22/2026 16:47 | 35 | 16.24 |
| 10/22/2026 16:47 | 47 | 16.24 |
| 10/22/2026 16:47 | 100 | 16.24 |
| 10/22/2026 16:47 | 54 | 16.25 |
| 10/22/2026 16:47 | 346 | 16.25 |
| 10/22/2026 16:47 | 300 | 16.25 |
| 10/22/2026 16:47 | 100 | 16.25 |
| 10/22/2026 16:45 | 5 | 16.26 |
| 10/22/2026 16:45 | 3 | 16.26 |
| 10/22/2026 16:45 | 5 | 16.26 |
| 10/22/2026 16:45 | 3 | 16.26 |
| 10/22/2026 16:42 | 66 | 16.23 |
| 10/22/2026 16:42 | 100 | 16.23 |
| 10/22/2026 16:41 | 7 | 16.24 |
| 10/22/2026 16:41 | 100 | 16.24 |
| 10/22/2026 16:41 | 16 | 16.23 |
| 10/22/2026 16:41 | 58 | 16.23 |
| 10/22/2026 16:41 | 42 | 16.23 |
| 10/22/2026 16:41 | 97 | 16.23 |
| 10/22/2026 16:40 | 3 | 16.23 |
| 10/22/2026 16:37 | 162 | 16.20 |
| 10/22/2026 16:37 | 38 | 16.20 |
| 10/22/2026 16:37 | 41 | 16.20 |
| 10/22/2026 16:37 | 35 | 16.20 |
| 10/22/2026 16:37 | 6 | 16.20 |
| 10/22/2026 16:37 | 18 | 16.20 |
| 10/22/2026 16:37 | 100 | 16.205 |
| 10/22/2026 16:35 | 6 | 16.23 |
| 10/22/2026 16:34 | 100 | 16.25 |
| 10/22/2026 16:33 | 40 | 16.26 |
| 10/22/2026 16:33 | 59 | 16.26 |
| 10/22/2026 16:33 | 1 | 16.26 |
| 10/22/2026 16:33 | 16 | 16.26 |
| 10/22/2026 16:33 | 100 | 16.26 |
| 10/22/2026 16:33 | 84 | 16.26 |
| 10/22/2026 16:33 | 1 | 16.26 |
| 10/22/2026 16:33 | 16 | 16.26 |
| 10/22/2026 16:33 | 100 | 16.26 |
| 10/22/2026 16:33 | 84 | 16.26 |
| 10/22/2026 16:33 | 100 | 16.26 |
| 10/22/2026 16:33 | 8 | 16.27 |
| 10/22/2026 16:33 | 5 | 16.27 |
| 10/22/2026 16:33 | 19 | 16.27 |
| 10/22/2026 16:33 | 36 | 16.27 |
| 10/22/2026 16:33 | 13 | 16.27 |
| 10/22/2026 16:33 | 11 | 16.27 |
| 10/22/2026 16:33 | 7 | 16.27 |
| 10/22/2026 16:33 | 3 | 16.27 |
| 10/22/2026 16:33 | 30 | 16.27 |
| 10/22/2026 16:33 | 100 | 16.28 |
| 10/22/2026 16:33 | 24 | 16.28 |
| 10/22/2026 16:33 | 100 | 16.28 |
| 10/22/2026 16:33 | 100 | 16.28 |
| 10/22/2026 16:33 | 76 | 16.28 |
| 10/22/2026 16:33 | 100 | 16.28 |
| 10/22/2026 16:33 | 100 | 16.28 |
| 10/22/2026 16:33 | 100 | 16.28 |
| 10/22/2026 16:33 | 1 | 16.29 |
| 10/22/2026 16:33 | 1 | 16.29 |
| 10/22/2026 16:33 | 3 | 16.30 |
| 10/22/2026 16:33 | 3 | 16.30 |
| 10/22/2026 16:33 | 2 | 16.30 |
| 10/22/2026 16:33 | 3 | 16.30 |
| 10/22/2026 16:33 | 100 | 16.295 |
| 10/22/2026 16:32 | 100 | 16.29 |
| 10/22/2026 16:32 | 7 | 16.29 |
| 10/22/2026 16:32 | 93 | 16.29 |
| 10/22/2026 16:32 | 100 | 16.29 |
| 10/22/2026 16:32 | 100 | 16.28 |
| 10/22/2026 16:32 | 83 | 16.28 |
| 10/22/2026 16:32 | 17 | 16.28 |
| 10/22/2026 16:32 | 100 | 16.28 |
| 10/22/2026 16:32 | 97 | 16.28 |
| 10/22/2026 16:32 | 3 | 16.28 |
| 10/22/2026 16:32 | 38 | 16.265 |
| 10/22/2026 16:32 | 38 | 16.265 |
| 10/22/2026 16:32 | 1 | 16.26 |
| 10/22/2026 16:32 | 17 | 16.26 |
| 10/22/2026 16:31 | 3 | 16.27 |
| 10/22/2026 16:31 | 100 | 16.27 |
| 10/22/2026 16:30 | 1 | 16.26 |
| 10/22/2026 16:28 | 39 | 16.27 |
| 10/22/2026 16:28 | 161 | 16.27 |
| 10/22/2026 16:28 | 1 | 16.28 |
| 10/22/2026 16:26 | 100 | 16.31 |
| 10/22/2026 16:26 | 400 | 16.33 |
| 10/22/2026 16:26 | 100 | 16.33 |
| 10/22/2026 16:26 | 87 | 16.33 |
| 10/22/2026 16:26 | 100 | 16.33 |
| 10/22/2026 16:26 | 73 | 16.33 |
| 10/22/2026 16:26 | 100 | 16.33 |
| 10/22/2026 16:26 | 14 | 16.33 |
| 10/22/2026 16:26 | 85 | 16.33 |
| 10/22/2026 16:26 | 1 | 16.33 |
| 10/22/2026 16:26 | 22 | 16.33 |
| 10/22/2026 16:26 | 100 | 16.33 |
| 10/22/2026 16:26 | 65 | 16.33 |
| 10/22/2026 16:26 | 35 | 16.33 |
| 10/22/2026 16:26 | 118 | 16.33 |
| 10/22/2026 16:26 | 100 | 16.33 |
| 10/22/2026 16:26 | 100 | 16.33 |
| 10/22/2026 16:26 | 87 | 16.33 |
| 10/22/2026 16:26 | 13 | 16.33 |
| 10/22/2026 16:26 | 100 | 16.33 |
| 10/22/2026 16:26 | 13 | 16.33 |
| 10/22/2026 16:26 | 36 | 16.33 |
| 10/22/2026 16:26 | 4 | 16.33 |
| 10/22/2026 16:26 | 100 | 16.33 |
| 10/22/2026 16:26 | 100 | 16.33 |
| 10/22/2026 16:23 | 47 | 16.365 |
| 10/22/2026 16:23 | 9 | 16.35 |
| 10/22/2026 16:23 | 100 | 16.35 |
| 10/22/2026 16:23 | 100 | 16.35 |
| 10/22/2026 16:23 | 100 | 16.35 |
| 10/22/2026 16:23 | 100 | 16.34 |
| 10/22/2026 16:23 | 100 | 16.35 |
| 10/22/2026 16:23 | 100 | 16.34 |
| 10/22/2026 16:23 | 100 | 16.34 |
| 10/22/2026 16:23 | 100 | 16.34 |
| 10/22/2026 16:23 | 300 | 16.34 |
| 10/22/2026 16:23 | 2 | 16.34 |
| 10/22/2026 16:23 | 100 | 16.34 |
| 10/22/2026 16:21 | 5 | 16.28 |
| 10/22/2026 16:21 | 3 | 16.315 |
| 10/22/2026 16:20 | 1 | 16.35 |
| 10/22/2026 16:20 | 6 | 16.35 |
| 10/22/2026 16:19 | 6 | 16.35 |
| 10/22/2026 16:19 | 3 | 16.34 |
| 10/22/2026 16:18 | 1 | 16.36 |
| 10/22/2026 16:18 | 16 | 16.36 |
| 10/22/2026 16:18 | 1 | 16.36 |
| 10/22/2026 16:18 | 24 | 16.36 |
| 10/22/2026 16:18 | 200 | 16.315 |
| 10/22/2026 16:17 | 1 | 16.36 |
| 10/22/2026 16:17 | 7 | 16.36 |
| 10/22/2026 16:16 | 7 | 16.36 |
| 10/22/2026 16:16 | 2 | 16.37 |
| 10/22/2026 16:16 | 3 | 16.37 |
| 10/22/2026 16:16 | 1 | 16.37 |
| 10/22/2026 16:16 | 13 | 16.37 |
| 10/22/2026 16:16 | 7 | 16.37 |
| 10/22/2026 16:15 | 7 | 16.36 |
| 10/22/2026 16:14 | 1 | 16.36 |
| 10/22/2026 16:14 | 7 | 16.36 |
| 10/22/2026 16:13 | 1 | 16.36 |
| 10/22/2026 16:13 | 25 | 16.36 |
| 10/22/2026 16:13 | 1 | 16.36 |
| 10/22/2026 16:12 | 1 | 16.36 |
| 10/22/2026 16:12 | 7 | 16.36 |
| 10/22/2026 16:12 | 1 | 16.36 |
| 10/22/2026 16:12 | 15 | 16.36 |
| 10/22/2026 16:12 | 7 | 16.35 |
| 10/22/2026 16:11 | 3 | 16.35 |
| 10/22/2026 16:11 | 47 | 16.35 |
| 10/22/2026 16:11 | 1 | 16.35 |
| 10/22/2026 16:11 | 15 | 16.35 |
| 10/22/2026 16:11 | 3 | 16.35 |
| 10/22/2026 16:11 | 47 | 16.35 |
| 10/22/2026 16:11 | 1 | 16.35 |
| 10/22/2026 16:11 | 7 | 16.35 |
| 10/22/2026 16:11 | 2 | 16.36 |
| 10/22/2026 16:11 | 40 | 16.36 |
| 10/22/2026 16:11 | 62 | 16.36 |
| 10/22/2026 16:11 | 5 | 16.36 |
| 10/22/2026 16:11 | 5 | 16.36 |
| 10/22/2026 16:11 | 1 | 16.36 |
| 10/22/2026 16:11 | 100 | 16.36 |
| 10/22/2026 16:11 | 127 | 16.36 |
| 10/22/2026 16:11 | 73 | 16.36 |
| 10/22/2026 16:10 | 1 | 16.35 |
| 10/22/2026 16:10 | 15 | 16.35 |
| 10/22/2026 16:10 | 1 | 16.35 |
| 10/22/2026 16:10 | 12 | 16.34 |
| 10/22/2026 16:08 | 1 | 16.32 |
| 10/22/2026 16:08 | 12 | 16.32 |
| 10/22/2026 16:08 | 4 | 16.295 |
| 10/22/2026 16:07 | 1 | 16.295 |
| 10/22/2026 16:06 | 8 | 16.32 |
| 10/22/2026 16:06 | 100 | 16.295 |
| 10/22/2026 16:06 | 1 | 16.34 |
| 10/22/2026 16:06 | 5 | 16.33 |
| 10/22/2026 16:06 | 6 | 16.34 |
| 10/22/2026 16:05 | 1 | 16.34 |
| 10/22/2026 16:05 | 6 | 16.33 |
| 10/22/2026 16:04 | 1 | 16.33 |
| 10/22/2026 16:04 | 1 | 16.33 |
| 10/22/2026 16:04 | 43 | 16.34 |
| 10/22/2026 16:04 | 1 | 16.34 |
| 10/22/2026 16:04 | 2 | 16.33 |
| 10/22/2026 16:04 | 43 | 16.34 |
| 10/22/2026 16:04 | 5 | 16.33 |
| 10/22/2026 16:04 | 5 | 16.31 |
| 10/22/2026 16:04 | 4 | 16.295 |
| 10/22/2026 16:04 | 3 | 16.295 |
| 10/22/2026 16:04 | 73 | 16.295 |
| 10/22/2026 16:04 | 300 | 16.295 |
| 10/22/2026 16:04 | 6 | 16.35 |
| 10/22/2026 16:04 | 5 | 16.35 |
| 10/22/2026 16:03 | 17 | 16.35 |
| 10/22/2026 16:03 | 6 | 16.35 |
| 10/22/2026 16:03 | 1 | 16.35 |
| 10/22/2026 16:03 | 5 | 16.35 |
| 10/22/2026 16:02 | 5 | 16.36 |
| 10/22/2026 16:02 | 6 | 16.35 |
| 10/22/2026 16:01 | 1 | 16.36 |
| 10/22/2026 16:01 | 10 | 16.35 |
| 10/22/2026 16:01 | 6 | 16.35 |
| 10/22/2026 16:00 | 6 | 16.35 |
| 10/22/2026 16:00 | 2 | 16.35 |
| 10/22/2026 16:00 | 4 | 16.35 |
| 10/22/2026 15:59 | 5 | 16.34 |
| 10/22/2026 15:59 | 74 | 16.31 |
| 10/22/2026 15:58 | 2 | 16.31 |
| 10/22/2026 15:58 | 4 | 16.31 |
| 10/22/2026 15:58 | 7 | 16.31 |
| 10/22/2026 15:58 | 3 | 16.30 |
| 10/22/2026 15:58 | 3 | 16.30 |
| 10/22/2026 15:58 | 1 | 16.30 |
| 10/22/2026 15:58 | 31 | 16.30 |
| 10/22/2026 15:57 | 4 | 16.30 |
| 10/22/2026 15:57 | 1 | 16.285 |
| 10/22/2026 15:57 | 2 | 16.285 |
| 10/22/2026 15:57 | 2 | 16.285 |
| 10/22/2026 15:57 | 35 | 16.285 |
| 10/22/2026 15:57 | 8 | 16.285 |
| 10/22/2026 15:57 | 59 | 16.285 |
| 10/22/2026 15:57 | 2 | 16.285 |
| 10/22/2026 15:57 | 13 | 16.31 |
| 10/22/2026 15:57 | 33 | 16.30 |
| 10/22/2026 15:57 | 3 | 16.30 |
| 10/22/2026 15:57 | 61 | 16.30 |
| 10/22/2026 15:57 | 3 | 16.30 |
| 10/22/2026 15:57 | 19 | 16.29 |
| 10/22/2026 15:57 | 1 | 16.29 |
| 10/22/2026 15:57 | 1 | 16.29 |
| 10/22/2026 15:57 | 46 | 16.24 |
| 10/22/2026 15:56 | 20 | 16.24 |
| 10/22/2026 15:56 | 3 | 16.24 |
| 10/22/2026 15:56 | 300 | 16.24 |
| 10/22/2026 15:56 | 70 | 16.19 |
| 10/22/2026 15:55 | 9 | 16.27 |
| 10/22/2026 15:51 | 27 | 16.26 |
| 10/22/2026 15:51 | 27 | 16.26 |
| 10/22/2026 15:51 | 3 | 16.26 |
| 10/22/2026 15:51 | 31 | 16.25 |
| 10/22/2026 15:51 | 69 | 16.25 |
| 10/22/2026 15:51 | 3 | 16.25 |
| 10/22/2026 15:51 | 4 | 16.25 |
| 10/22/2026 15:51 | 7 | 16.25 |
| 10/22/2026 15:51 | 93 | 16.25 |
| 10/22/2026 15:51 | 7 | 16.25 |
| 10/22/2026 15:51 | 3 | 16.25 |
| 10/22/2026 15:51 | 100 | 16.25 |
| 10/22/2026 15:51 | 97 | 16.25 |
| 10/22/2026 15:51 | 3 | 16.25 |
| 10/22/2026 15:50 | 200 | 16.18 |
| 10/22/2026 15:44 | 7 | 16.27 |
| 10/22/2026 15:43 | 10 | 16.26 |
| 10/22/2026 15:43 | 1 | 16.26 |
| 10/22/2026 15:43 | 1 | 16.265 |
| 10/22/2026 15:43 | 24 | 16.27 |
| 10/22/2026 15:38 | 98 | 16.19 |
| 10/22/2026 15:38 | 1 | 16.19 |
| 10/22/2026 15:38 | 105 | 16.20 |
| 10/22/2026 15:38 | 100 | 16.21 |
| 10/22/2026 15:38 | 193 | 16.19 |
| 10/22/2026 15:38 | 50 | 16.19 |
| 10/22/2026 15:34 | 3 | 16.32 |
| 10/22/2026 15:34 | 14 | 16.25 |
| 10/22/2026 15:34 | 86 | 16.25 |
| 10/22/2026 15:34 | 100 | 16.26 |
| 10/22/2026 15:34 | 100 | 16.26 |
| 10/22/2026 15:33 | 1 | 16.32 |
| 10/22/2026 15:33 | 2 | 16.32 |
| 10/22/2026 15:33 | 5 | 16.32 |
| 10/22/2026 15:30 | 21 | 16.11 |
| 10/22/2026 15:30 | 1311 | 16.10 |
| 10/22/2026 15:30 | 1311 | 16.10 |