Hoher Abstand zu verzögertem Kurs
|
Official
26.08.2026
-
02:04:00
|
Geld
25.08.2026 -
22:00:00
|
Geld Volumen |
Brief
25.08.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
15.60
+0.21
(
+1.36% )
|
15.60
|
5'400 |
15.62
|
7'200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/25/2026 22:00 | 73737 | 15.60 |
| 08/25/2026 21:59 | 100 | 15.62 |
| 08/25/2026 21:59 | 95 | 15.62 |
| 08/25/2026 21:59 | 47 | 15.62 |
| 08/25/2026 21:59 | 208 | 15.62 |
| 08/25/2026 21:59 | 29 | 15.615 |
| 08/25/2026 21:59 | 1 | 15.615 |
| 08/25/2026 21:59 | 200 | 15.615 |
| 08/25/2026 21:59 | 33 | 15.63 |
| 08/25/2026 21:59 | 100 | 15.62 |
| 08/25/2026 21:59 | 100 | 15.62 |
| 08/25/2026 21:59 | 200 | 15.62 |
| 08/25/2026 21:59 | 38 | 15.63 |
| 08/25/2026 21:59 | 100 | 15.63 |
| 08/25/2026 21:59 | 100 | 15.62 |
| 08/25/2026 21:59 | 17 | 15.62 |
| 08/25/2026 21:59 | 25 | 15.62 |
| 08/25/2026 21:59 | 21 | 15.62 |
| 08/25/2026 21:59 | 76 | 15.62 |
| 08/25/2026 21:59 | 59 | 15.62 |
| 08/25/2026 21:59 | 2 | 15.61 |
| 08/25/2026 21:59 | 1 | 15.61 |
| 08/25/2026 21:59 | 5 | 15.61 |
| 08/25/2026 21:59 | 102 | 15.62 |
| 08/25/2026 21:59 | 96 | 15.62 |
| 08/25/2026 21:59 | 1 | 15.61 |
| 08/25/2026 21:59 | 7 | 15.61 |
| 08/25/2026 21:59 | 100 | 15.61 |
| 08/25/2026 21:59 | 1 | 15.61 |
| 08/25/2026 21:59 | 4 | 15.62 |
| 08/25/2026 21:59 | 3 | 15.61 |
| 08/25/2026 21:59 | 2 | 15.62 |
| 08/25/2026 21:59 | 16 | 15.61 |
| 08/25/2026 21:59 | 2 | 15.61 |
| 08/25/2026 21:59 | 98 | 15.61 |
| 08/25/2026 21:59 | 65 | 15.62 |
| 08/25/2026 21:59 | 1 | 15.61 |
| 08/25/2026 21:59 | 30 | 15.61 |
| 08/25/2026 21:59 | 50 | 15.61 |
| 08/25/2026 21:59 | 70 | 15.61 |
| 08/25/2026 21:59 | 3 | 15.60 |
| 08/25/2026 21:59 | 100 | 15.60 |
| 08/25/2026 21:59 | 286 | 15.60 |
| 08/25/2026 21:59 | 36 | 15.60 |
| 08/25/2026 21:59 | 100 | 15.60 |
| 08/25/2026 21:59 | 100 | 15.59 |
| 08/25/2026 21:59 | 100 | 15.59 |
| 08/25/2026 21:59 | 6 | 15.585 |
| 08/25/2026 21:59 | 13 | 15.58 |
| 08/25/2026 21:59 | 100 | 15.58 |
| 08/25/2026 21:59 | 200 | 15.58 |
| 08/25/2026 21:59 | 100 | 15.58 |
| 08/25/2026 21:59 | 80 | 15.59 |
| 08/25/2026 21:59 | 20 | 15.59 |
| 08/25/2026 21:59 | 100 | 15.59 |
| 08/25/2026 21:59 | 100 | 15.59 |
| 08/25/2026 21:59 | 100 | 15.59 |
| 08/25/2026 21:59 | 100 | 15.60 |
| 08/25/2026 21:59 | 100 | 15.60 |
| 08/25/2026 21:59 | 100 | 15.60 |
| 08/25/2026 21:59 | 100 | 15.60 |
| 08/25/2026 21:59 | 37 | 15.61 |
| 08/25/2026 21:59 | 100 | 15.61 |
| 08/25/2026 21:59 | 200 | 15.61 |
| 08/25/2026 21:59 | 100 | 15.61 |
| 08/25/2026 21:59 | 100 | 15.61 |
| 08/25/2026 21:59 | 96 | 15.61 |
| 08/25/2026 21:59 | 4 | 15.61 |
| 08/25/2026 21:59 | 57 | 15.61 |
| 08/25/2026 21:59 | 100 | 15.60 |
| 08/25/2026 21:58 | 209 | 15.61 |
| 08/25/2026 21:58 | 100 | 15.61 |
| 08/25/2026 21:58 | 32 | 15.60 |
| 08/25/2026 21:58 | 100 | 15.60 |
| 08/25/2026 21:58 | 7 | 15.61 |
| 08/25/2026 21:58 | 508 | 15.61 |
| 08/25/2026 21:58 | 212 | 15.61 |
| 08/25/2026 21:58 | 32 | 15.61 |
| 08/25/2026 21:58 | 278 | 15.61 |
| 08/25/2026 21:58 | 100 | 15.61 |
| 08/25/2026 21:58 | 2 | 15.61 |
| 08/25/2026 21:58 | 45 | 15.61 |
| 08/25/2026 21:58 | 145 | 15.61 |
| 08/25/2026 21:58 | 296 | 15.61 |
| 08/25/2026 21:58 | 100 | 15.61 |
| 08/25/2026 21:58 | 1 | 15.62 |
| 08/25/2026 21:58 | 100 | 15.61 |
| 08/25/2026 21:58 | 1 | 15.61 |
| 08/25/2026 21:58 | 125 | 15.61 |
| 08/25/2026 21:58 | 32 | 15.61 |
| 08/25/2026 21:58 | 1 | 15.61 |
| 08/25/2026 21:58 | 475 | 15.61 |
| 08/25/2026 21:58 | 325 | 15.61 |
| 08/25/2026 21:58 | 360 | 15.61 |
| 08/25/2026 21:58 | 800 | 15.61 |
| 08/25/2026 21:58 | 210 | 15.61 |
| 08/25/2026 21:58 | 800 | 15.61 |
| 08/25/2026 21:58 | 200 | 15.61 |
| 08/25/2026 21:58 | 68 | 15.61 |
| 08/25/2026 21:58 | 6 | 15.61 |
| 08/25/2026 21:58 | 86 | 15.61 |
| 08/25/2026 21:58 | 14 | 15.61 |
| 08/25/2026 21:58 | 4 | 15.62 |
| 08/25/2026 21:58 | 96 | 15.62 |
| 08/25/2026 21:58 | 100 | 15.62 |
| 08/25/2026 21:58 | 85 | 15.62 |
| 08/25/2026 21:58 | 5 | 15.62 |
| 08/25/2026 21:58 | 1 | 15.62 |
| 08/25/2026 21:58 | 1 | 15.62 |
| 08/25/2026 21:58 | 204 | 15.61 |
| 08/25/2026 21:58 | 160 | 15.61 |
| 08/25/2026 21:58 | 13 | 15.61 |
| 08/25/2026 21:58 | 78 | 15.61 |
| 08/25/2026 21:58 | 422 | 15.61 |
| 08/25/2026 21:58 | 100 | 15.61 |
| 08/25/2026 21:58 | 195 | 15.61 |
| 08/25/2026 21:58 | 158 | 15.61 |
| 08/25/2026 21:58 | 39 | 15.61 |
| 08/25/2026 21:58 | 100 | 15.61 |
| 08/25/2026 21:58 | 1 | 15.61 |
| 08/25/2026 21:58 | 100 | 15.61 |
| 08/25/2026 21:58 | 1 | 15.61 |
| 08/25/2026 21:58 | 35 | 15.61 |
| 08/25/2026 21:58 | 60 | 15.61 |
| 08/25/2026 21:58 | 500 | 15.61 |
| 08/25/2026 21:58 | 4 | 15.61 |
| 08/25/2026 21:58 | 35 | 15.61 |
| 08/25/2026 21:58 | 200 | 15.61 |
| 08/25/2026 21:58 | 1 | 15.61 |
| 08/25/2026 21:58 | 10 | 15.61 |
| 08/25/2026 21:58 | 79 | 15.61 |
| 08/25/2026 21:58 | 14 | 15.61 |
| 08/25/2026 21:58 | 100 | 15.61 |
| 08/25/2026 21:58 | 7 | 15.61 |
| 08/25/2026 21:58 | 58 | 15.61 |
| 08/25/2026 21:58 | 40 | 15.60 |
| 08/25/2026 21:57 | 100 | 15.60 |
| 08/25/2026 21:57 | 100 | 15.59 |
| 08/25/2026 21:57 | 8 | 15.60 |
| 08/25/2026 21:56 | 70 | 15.60 |
| 08/25/2026 21:56 | 230 | 15.60 |
| 08/25/2026 21:56 | 100 | 15.60 |
| 08/25/2026 21:56 | 100 | 15.60 |
| 08/25/2026 21:56 | 13 | 15.60 |
| 08/25/2026 21:56 | 123 | 15.60 |
| 08/25/2026 21:56 | 13 | 15.60 |
| 08/25/2026 21:56 | 81 | 15.60 |
| 08/25/2026 21:56 | 19 | 15.60 |
| 08/25/2026 21:56 | 28 | 15.60 |
| 08/25/2026 21:56 | 108 | 15.60 |
| 08/25/2026 21:56 | 192 | 15.60 |
| 08/25/2026 21:56 | 100 | 15.60 |
| 08/25/2026 21:56 | 100 | 15.61 |
| 08/25/2026 21:56 | 122 | 15.61 |
| 08/25/2026 21:56 | 200 | 15.61 |
| 08/25/2026 21:56 | 178 | 15.61 |
| 08/25/2026 21:56 | 500 | 15.61 |
| 08/25/2026 21:56 | 200 | 15.61 |
| 08/25/2026 21:56 | 100 | 15.61 |
| 08/25/2026 21:56 | 100 | 15.61 |
| 08/25/2026 21:56 | 9 | 15.61 |
| 08/25/2026 21:56 | 36 | 15.61 |
| 08/25/2026 21:56 | 10 | 15.61 |
| 08/25/2026 21:56 | 34 | 15.61 |
| 08/25/2026 21:56 | 3 | 15.61 |
| 08/25/2026 21:56 | 100 | 15.61 |
| 08/25/2026 21:56 | 300 | 15.61 |
| 08/25/2026 21:56 | 19 | 15.61 |
| 08/25/2026 21:56 | 3 | 15.61 |
| 08/25/2026 21:56 | 100 | 15.61 |
| 08/25/2026 21:56 | 3 | 15.61 |
| 08/25/2026 21:56 | 60 | 15.61 |
| 08/25/2026 21:56 | 6 | 15.61 |
| 08/25/2026 21:56 | 3 | 15.61 |
| 08/25/2026 21:56 | 200 | 15.61 |
| 08/25/2026 21:56 | 3 | 15.61 |
| 08/25/2026 21:56 | 3 | 15.61 |
| 08/25/2026 21:56 | 300 | 15.61 |
| 08/25/2026 21:56 | 3 | 15.61 |
| 08/25/2026 21:56 | 50 | 15.61 |
| 08/25/2026 21:56 | 30 | 15.61 |
| 08/25/2026 21:56 | 100 | 15.59 |
| 08/25/2026 21:56 | 100 | 15.59 |
| 08/25/2026 21:56 | 100 | 15.60 |
| 08/25/2026 21:56 | 20 | 15.61 |
| 08/25/2026 21:55 | 200 | 15.595 |
| 08/25/2026 21:55 | 18 | 15.595 |
| 08/25/2026 21:55 | 2 | 15.60 |
| 08/25/2026 21:55 | 46 | 15.59 |
| 08/25/2026 21:54 | 8 | 15.59 |
| 08/25/2026 21:53 | 100 | 15.58 |
| 08/25/2026 21:53 | 100 | 15.58 |
| 08/25/2026 21:53 | 100 | 15.58 |
| 08/25/2026 21:53 | 30 | 15.58 |
| 08/25/2026 21:53 | 36 | 15.58 |
| 08/25/2026 21:53 | 100 | 15.58 |
| 08/25/2026 21:53 | 200 | 15.58 |
| 08/25/2026 21:53 | 100 | 15.58 |
| 08/25/2026 21:53 | 400 | 15.58 |
| 08/25/2026 21:53 | 100 | 15.58 |
| 08/25/2026 21:53 | 200 | 15.58 |
| 08/25/2026 21:53 | 25 | 15.58 |
| 08/25/2026 21:53 | 33 | 15.58 |
| 08/25/2026 21:53 | 100 | 15.58 |
| 08/25/2026 21:53 | 162 | 15.57 |
| 08/25/2026 21:53 | 38 | 15.57 |
| 08/25/2026 21:52 | 100 | 15.565 |
| 08/25/2026 21:50 | 100 | 15.56 |
| 08/25/2026 21:50 | 20 | 15.56 |
| 08/25/2026 21:50 | 100 | 15.56 |
| 08/25/2026 21:50 | 100 | 15.56 |
| 08/25/2026 21:50 | 38 | 15.575 |
| 08/25/2026 21:50 | 38 | 15.575 |
| 08/25/2026 21:50 | 38 | 15.575 |
| 08/25/2026 21:50 | 1 | 15.59 |
| 08/25/2026 21:50 | 1 | 15.59 |
| 08/25/2026 21:50 | 1 | 15.59 |
| 08/25/2026 21:50 | 1 | 15.57 |
| 08/25/2026 21:50 | 37 | 15.57 |
| 08/25/2026 21:50 | 2 | 15.57 |
| 08/25/2026 21:50 | 39 | 15.565 |
| 08/25/2026 21:50 | 1 | 15.565 |
| 08/25/2026 21:49 | 18 | 15.57 |
| 08/25/2026 21:49 | 43 | 15.57 |
| 08/25/2026 21:49 | 6 | 15.57 |
| 08/25/2026 21:49 | 1 | 15.57 |
| 08/25/2026 21:49 | 100 | 15.56 |
| 08/25/2026 21:49 | 100 | 15.56 |
| 08/25/2026 21:49 | 100 | 15.56 |
| 08/25/2026 21:49 | 100 | 15.56 |
| 08/25/2026 21:49 | 100 | 15.56 |
| 08/25/2026 21:49 | 12 | 15.56 |
| 08/25/2026 21:49 | 122 | 15.56 |
| 08/25/2026 21:49 | 3 | 15.55 |
| 08/25/2026 21:49 | 38 | 15.55 |
| 08/25/2026 21:49 | 45 | 15.55 |
| 08/25/2026 21:48 | 80 | 15.54 |
| 08/25/2026 21:48 | 20 | 15.54 |
| 08/25/2026 21:48 | 100 | 15.54 |
| 08/25/2026 21:48 | 100 | 15.54 |
| 08/25/2026 21:48 | 100 | 15.53 |
| 08/25/2026 21:48 | 2 | 15.53 |
| 08/25/2026 21:48 | 25 | 15.53 |
| 08/25/2026 21:48 | 24 | 15.54 |
| 08/25/2026 21:48 | 100 | 15.54 |
| 08/25/2026 21:48 | 100 | 15.54 |
| 08/25/2026 21:48 | 100 | 15.54 |
| 08/25/2026 21:48 | 100 | 15.54 |
| 08/25/2026 21:48 | 200 | 15.55 |
| 08/25/2026 21:48 | 100 | 15.55 |
| 08/25/2026 21:48 | 100 | 15.55 |
| 08/25/2026 21:48 | 300 | 15.555 |
| 08/25/2026 21:48 | 15 | 15.56 |
| 08/25/2026 21:48 | 19 | 15.56 |
| 08/25/2026 21:48 | 100 | 15.56 |
| 08/25/2026 21:47 | 100 | 15.55 |
| 08/25/2026 21:47 | 200 | 15.55 |
| 08/25/2026 21:47 | 100 | 15.55 |
| 08/25/2026 21:47 | 14 | 15.55 |
| 08/25/2026 21:47 | 2 | 15.55 |
| 08/25/2026 21:47 | 1 | 15.55 |
| 08/25/2026 21:47 | 10 | 15.55 |
| 08/25/2026 21:45 | 48 | 15.54 |
| 08/25/2026 21:45 | 6 | 15.54 |
| 08/25/2026 21:45 | 20 | 15.54 |
| 08/25/2026 21:45 | 198 | 15.53 |
| 08/25/2026 21:45 | 200 | 15.53 |
| 08/25/2026 21:45 | 18 | 15.53 |
| 08/25/2026 21:45 | 100 | 15.53 |
| 08/25/2026 21:45 | 100 | 15.53 |
| 08/25/2026 21:45 | 100 | 15.53 |
| 08/25/2026 21:45 | 3 | 15.53 |
| 08/25/2026 21:45 | 18 | 15.53 |
| 08/25/2026 21:43 | 21 | 15.53 |
| 08/25/2026 21:43 | 61 | 15.53 |
| 08/25/2026 21:40 | 171 | 15.53 |
| 08/25/2026 21:40 | 47 | 15.53 |
| 08/25/2026 21:40 | 23 | 15.53 |
| 08/25/2026 21:40 | 130 | 15.53 |
| 08/25/2026 21:40 | 70 | 15.53 |
| 08/25/2026 21:40 | 177 | 15.53 |
| 08/25/2026 21:40 | 23 | 15.53 |
| 08/25/2026 21:40 | 177 | 15.53 |
| 08/25/2026 21:40 | 23 | 15.53 |
| 08/25/2026 21:40 | 177 | 15.53 |
| 08/25/2026 21:40 | 23 | 15.53 |
| 08/25/2026 21:40 | 177 | 15.53 |
| 08/25/2026 21:40 | 200 | 15.53 |
| 08/25/2026 21:40 | 100 | 15.53 |
| 08/25/2026 21:40 | 200 | 15.53 |
| 08/25/2026 21:40 | 200 | 15.53 |
| 08/25/2026 21:40 | 32 | 15.53 |
| 08/25/2026 21:40 | 200 | 15.53 |
| 08/25/2026 21:40 | 606 | 15.53 |
| 08/25/2026 21:40 | 124 | 15.53 |
| 08/25/2026 21:40 | 76 | 15.53 |
| 08/25/2026 21:40 | 166 | 15.53 |
| 08/25/2026 21:40 | 200 | 15.53 |
| 08/25/2026 21:40 | 616 | 15.53 |
| 08/25/2026 21:40 | 114 | 15.53 |
| 08/25/2026 21:40 | 86 | 15.53 |
| 08/25/2026 21:40 | 162 | 15.53 |
| 08/25/2026 21:40 | 100 | 15.53 |
| 08/25/2026 21:40 | 200 | 15.53 |
| 08/25/2026 21:40 | 400 | 15.53 |
| 08/25/2026 21:40 | 30 | 15.53 |
| 08/25/2026 21:40 | 100 | 15.53 |
| 08/25/2026 21:39 | 39 | 15.54 |
| 08/25/2026 21:39 | 3 | 15.54 |
| 08/25/2026 21:39 | 32 | 15.54 |
| 08/25/2026 21:39 | 100 | 15.54 |
| 08/25/2026 21:39 | 49 | 15.54 |
| 08/25/2026 21:39 | 51 | 15.54 |
| 08/25/2026 21:39 | 25 | 15.54 |
| 08/25/2026 21:39 | 75 | 15.54 |
| 08/25/2026 21:39 | 100 | 15.54 |
| 08/25/2026 21:39 | 100 | 15.54 |
| 08/25/2026 21:39 | 100 | 15.54 |
| 08/25/2026 21:39 | 100 | 15.54 |
| 08/25/2026 21:39 | 100 | 15.54 |
| 08/25/2026 21:39 | 100 | 15.54 |
| 08/25/2026 21:39 | 100 | 15.54 |
| 08/25/2026 21:39 | 100 | 15.54 |
| 08/25/2026 21:39 | 22 | 15.54 |
| 08/25/2026 21:39 | 20 | 15.54 |
| 08/25/2026 21:39 | 100 | 15.54 |
| 08/25/2026 21:39 | 10 | 15.54 |
| 08/25/2026 21:39 | 30 | 15.54 |
| 08/25/2026 21:39 | 100 | 15.54 |
| 08/25/2026 21:39 | 100 | 15.54 |
| 08/25/2026 21:39 | 100 | 15.54 |
| 08/25/2026 21:39 | 100 | 15.54 |
| 08/25/2026 21:39 | 100 | 15.54 |
| 08/25/2026 21:39 | 100 | 15.54 |
| 08/25/2026 21:39 | 10 | 15.54 |
| 08/25/2026 21:39 | 3 | 15.54 |
| 08/25/2026 21:39 | 80 | 15.54 |
| 08/25/2026 21:36 | 31 | 15.535 |
| 08/25/2026 21:36 | 20 | 15.54 |
| 08/25/2026 21:36 | 1 | 15.54 |
| 08/25/2026 21:36 | 1 | 15.54 |
| 08/25/2026 21:34 | 80 | 15.53 |
| 08/25/2026 21:30 | 10 | 15.53 |
| 08/25/2026 21:30 | 1 | 15.53 |
| 08/25/2026 21:30 | 3 | 15.53 |
| 08/25/2026 21:30 | 10 | 15.53 |
| 08/25/2026 21:28 | 100 | 15.52 |
| 08/25/2026 21:28 | 99 | 15.52 |
| 08/25/2026 21:28 | 1 | 15.52 |
| 08/25/2026 21:28 | 100 | 15.52 |
| 08/25/2026 21:28 | 100 | 15.52 |
| 08/25/2026 21:28 | 26 | 15.515 |
| 08/25/2026 21:27 | 100 | 15.52 |
| 08/25/2026 21:27 | 100 | 15.52 |
| 08/25/2026 21:27 | 200 | 15.52 |
| 08/25/2026 21:27 | 100 | 15.52 |
| 08/25/2026 21:27 | 200 | 15.52 |
| 08/25/2026 21:27 | 100 | 15.52 |
| 08/25/2026 21:27 | 100 | 15.52 |
| 08/25/2026 21:27 | 100 | 15.52 |
| 08/25/2026 21:27 | 100 | 15.52 |
| 08/25/2026 21:27 | 100 | 15.52 |
| 08/25/2026 21:27 | 100 | 15.52 |
| 08/25/2026 21:27 | 100 | 15.52 |
| 08/25/2026 21:27 | 100 | 15.52 |
| 08/25/2026 21:27 | 100 | 15.52 |
| 08/25/2026 21:27 | 100 | 15.52 |
| 08/25/2026 21:27 | 100 | 15.52 |
| 08/25/2026 21:27 | 100 | 15.52 |
| 08/25/2026 21:27 | 100 | 15.52 |
| 08/25/2026 21:27 | 1500 | 15.52 |
| 08/25/2026 21:27 | 200 | 15.52 |
| 08/25/2026 21:25 | 42 | 15.52 |
| 08/25/2026 21:25 | 58 | 15.52 |
| 08/25/2026 21:25 | 42 | 15.52 |
| 08/25/2026 21:25 | 58 | 15.52 |
| 08/25/2026 21:25 | 42 | 15.52 |
| 08/25/2026 21:25 | 58 | 15.52 |
| 08/25/2026 21:25 | 34 | 15.52 |
| 08/25/2026 21:25 | 66 | 15.52 |
| 08/25/2026 21:25 | 100 | 15.52 |
| 08/25/2026 21:25 | 100 | 15.52 |
| 08/25/2026 21:25 | 100 | 15.52 |
| 08/25/2026 21:25 | 45 | 15.52 |
| 08/25/2026 21:25 | 100 | 15.52 |
| 08/25/2026 21:25 | 55 | 15.52 |
| 08/25/2026 21:25 | 100 | 15.52 |
| 08/25/2026 21:25 | 100 | 15.52 |
| 08/25/2026 21:25 | 82 | 15.52 |
| 08/25/2026 21:25 | 100 | 15.52 |
| 08/25/2026 21:25 | 100 | 15.52 |
| 08/25/2026 21:25 | 10 | 15.52 |
| 08/25/2026 21:25 | 100 | 15.52 |
| 08/25/2026 21:25 | 19 | 15.52 |
| 08/25/2026 21:25 | 81 | 15.52 |
| 08/25/2026 21:25 | 1 | 15.52 |
| 08/25/2026 21:25 | 18 | 15.52 |
| 08/25/2026 21:24 | 82 | 15.52 |
| 08/25/2026 21:23 | 61 | 15.52 |
| 08/25/2026 21:23 | 10 | 15.52 |
| 08/25/2026 21:23 | 29 | 15.52 |
| 08/25/2026 21:20 | 78 | 15.50 |
| 08/25/2026 21:16 | 71 | 15.52 |
| 08/25/2026 21:16 | 11 | 15.52 |
| 08/25/2026 21:15 | 89 | 15.52 |
| 08/25/2026 21:15 | 1 | 15.52 |
| 08/25/2026 21:15 | 10 | 15.52 |
| 08/25/2026 21:12 | 90 | 15.52 |
| 08/25/2026 21:12 | 10 | 15.52 |
| 08/25/2026 21:10 | 10 | 15.51 |
| 08/25/2026 21:06 | 100 | 15.51 |
| 08/25/2026 21:06 | 100 | 15.51 |
| 08/25/2026 21:06 | 60 | 15.51 |
| 08/25/2026 21:06 | 100 | 15.51 |
| 08/25/2026 21:06 | 10 | 15.51 |
| 08/25/2026 21:06 | 100 | 15.51 |
| 08/25/2026 21:06 | 1 | 15.51 |
| 08/25/2026 21:06 | 10 | 15.51 |
| 08/25/2026 21:06 | 100 | 15.51 |
| 08/25/2026 21:06 | 10 | 15.505 |
| 08/25/2026 21:06 | 17 | 15.50 |
| 08/25/2026 21:06 | 4 | 15.50 |
| 08/25/2026 21:06 | 79 | 15.50 |
| 08/25/2026 21:06 | 21 | 15.50 |
| 08/25/2026 21:06 | 3 | 15.51 |
| 08/25/2026 21:06 | 97 | 15.51 |
| 08/25/2026 21:06 | 3 | 15.51 |
| 08/25/2026 21:06 | 97 | 15.51 |
| 08/25/2026 21:06 | 3 | 15.51 |
| 08/25/2026 21:06 | 32 | 15.51 |
| 08/25/2026 21:06 | 65 | 15.51 |
| 08/25/2026 21:06 | 100 | 15.51 |
| 08/25/2026 21:06 | 100 | 15.51 |
| 08/25/2026 21:06 | 22 | 15.51 |
| 08/25/2026 21:06 | 78 | 15.51 |
| 08/25/2026 21:06 | 100 | 15.51 |
| 08/25/2026 21:06 | 100 | 15.51 |
| 08/25/2026 21:06 | 200 | 15.51 |
| 08/25/2026 21:06 | 100 | 15.51 |
| 08/25/2026 21:06 | 100 | 15.51 |
| 08/25/2026 21:05 | 1 | 15.515 |
| 08/25/2026 21:05 | 100 | 15.51 |
| 08/25/2026 21:04 | 10 | 15.515 |
| 08/25/2026 21:04 | 1 | 15.51 |
| 08/25/2026 21:04 | 34 | 15.51 |
| 08/25/2026 21:04 | 68 | 15.52 |
| 08/25/2026 21:04 | 32 | 15.52 |
| 08/25/2026 21:04 | 68 | 15.52 |
| 08/25/2026 21:04 | 32 | 15.52 |
| 08/25/2026 21:04 | 68 | 15.52 |
| 08/25/2026 21:04 | 32 | 15.52 |
| 08/25/2026 21:04 | 29 | 15.52 |
| 08/25/2026 21:04 | 71 | 15.52 |
| 08/25/2026 21:04 | 100 | 15.52 |
| 08/25/2026 21:04 | 24 | 15.52 |
| 08/25/2026 21:04 | 76 | 15.52 |
| 08/25/2026 21:04 | 100 | 15.52 |
| 08/25/2026 21:04 | 24 | 15.52 |
| 08/25/2026 21:04 | 76 | 15.52 |
| 08/25/2026 21:04 | 100 | 15.52 |
| 08/25/2026 21:04 | 24 | 15.52 |
| 08/25/2026 21:04 | 76 | 15.52 |
| 08/25/2026 21:04 | 18 | 15.52 |
| 08/25/2026 21:04 | 100 | 15.52 |
| 08/25/2026 21:04 | 82 | 15.52 |
| 08/25/2026 21:01 | 18 | 15.52 |
| 08/25/2026 21:01 | 2 | 15.53 |
| 08/25/2026 20:59 | 12 | 15.53 |
| 08/25/2026 20:59 | 88 | 15.53 |
| 08/25/2026 20:59 | 12 | 15.53 |
| 08/25/2026 20:59 | 88 | 15.53 |
| 08/25/2026 20:59 | 68 | 15.53 |
| 08/25/2026 20:59 | 32 | 15.53 |
| 08/25/2026 20:59 | 44 | 15.53 |
| 08/25/2026 20:59 | 56 | 15.53 |
| 08/25/2026 20:59 | 100 | 15.53 |
| 08/25/2026 20:59 | 100 | 15.53 |
| 08/25/2026 20:59 | 56 | 15.53 |
| 08/25/2026 20:59 | 44 | 15.53 |
| 08/25/2026 20:59 | 3 | 15.53 |
| 08/25/2026 20:59 | 100 | 15.53 |
| 08/25/2026 20:59 | 100 | 15.53 |
| 08/25/2026 20:59 | 1 | 15.53 |
| 08/25/2026 20:59 | 4 | 15.53 |
| 08/25/2026 20:59 | 4 | 15.53 |
| 08/25/2026 20:59 | 3 | 15.53 |
| 08/25/2026 20:59 | 3 | 15.53 |
| 08/25/2026 20:59 | 100 | 15.53 |
| 08/25/2026 20:59 | 100 | 15.52 |
| 08/25/2026 20:59 | 5 | 15.51 |
| 08/25/2026 20:59 | 18 | 15.51 |
| 08/25/2026 20:59 | 2 | 15.51 |
| 08/25/2026 20:59 | 100 | 15.51 |
| 08/25/2026 20:59 | 3 | 15.50 |
| 08/25/2026 20:59 | 3 | 15.50 |
| 08/25/2026 20:59 | 2 | 15.50 |
| 08/25/2026 20:59 | 100 | 15.49 |
| 08/25/2026 20:59 | 1 | 15.49 |
| 08/25/2026 20:59 | 1 | 15.49 |
| 08/25/2026 20:59 | 38 | 15.49 |
| 08/25/2026 20:59 | 100 | 15.49 |
| 08/25/2026 20:57 | 13 | 15.47 |
| 08/25/2026 20:57 | 48 | 15.48 |
| 08/25/2026 20:57 | 52 | 15.48 |
| 08/25/2026 20:57 | 60 | 15.50 |
| 08/25/2026 20:57 | 40 | 15.50 |
| 08/25/2026 20:57 | 60 | 15.50 |
| 08/25/2026 20:57 | 40 | 15.50 |
| 08/25/2026 20:57 | 31 | 15.50 |
| 08/25/2026 20:57 | 69 | 15.50 |
| 08/25/2026 20:57 | 31 | 15.50 |
| 08/25/2026 20:57 | 69 | 15.50 |
| 08/25/2026 20:57 | 31 | 15.50 |
| 08/25/2026 20:57 | 69 | 15.50 |
| 08/25/2026 20:57 | 31 | 15.50 |
| 08/25/2026 20:57 | 69 | 15.50 |
| 08/25/2026 20:57 | 71 | 15.50 |
| 08/25/2026 20:57 | 29 | 15.50 |
| 08/25/2026 20:57 | 100 | 15.50 |
| 08/25/2026 20:57 | 3 | 15.50 |
| 08/25/2026 20:57 | 97 | 15.50 |
| 08/25/2026 20:57 | 3 | 15.50 |
| 08/25/2026 20:57 | 3 | 15.50 |
| 08/25/2026 20:57 | 23 | 15.50 |
| 08/25/2026 20:57 | 100 | 15.50 |
| 08/25/2026 20:57 | 100 | 15.51 |
| 08/25/2026 20:57 | 100 | 15.51 |
| 08/25/2026 20:57 | 100 | 15.51 |
| 08/25/2026 20:57 | 100 | 15.51 |
| 08/25/2026 20:57 | 52 | 15.51 |
| 08/25/2026 20:57 | 14 | 15.51 |
| 08/25/2026 20:57 | 34 | 15.51 |
| 08/25/2026 20:57 | 100 | 15.51 |
| 08/25/2026 20:57 | 100 | 15.51 |
| 08/25/2026 20:57 | 100 | 15.51 |
| 08/25/2026 20:57 | 66 | 15.51 |
| 08/25/2026 20:57 | 34 | 15.51 |
| 08/25/2026 20:57 | 100 | 15.51 |
| 08/25/2026 20:57 | 100 | 15.51 |
| 08/25/2026 20:57 | 100 | 15.51 |
| 08/25/2026 20:57 | 100 | 15.51 |
| 08/25/2026 20:57 | 100 | 15.51 |
| 08/25/2026 20:57 | 100 | 15.51 |
| 08/25/2026 20:57 | 100 | 15.51 |
| 08/25/2026 20:57 | 56 | 15.51 |
| 08/25/2026 20:57 | 44 | 15.51 |
| 08/25/2026 20:57 | 96 | 15.51 |
| 08/25/2026 20:57 | 4 | 15.51 |
| 08/25/2026 20:57 | 100 | 15.51 |
| 08/25/2026 20:57 | 100 | 15.51 |
| 08/25/2026 20:57 | 100 | 15.51 |
| 08/25/2026 20:57 | 100 | 15.51 |
| 08/25/2026 20:57 | 100 | 15.51 |
| 08/25/2026 20:57 | 100 | 15.51 |
| 08/25/2026 20:57 | 100 | 15.51 |
| 08/25/2026 20:57 | 100 | 15.51 |
| 08/25/2026 20:57 | 100 | 15.51 |
| 08/25/2026 20:57 | 200 | 15.51 |
| 08/25/2026 20:57 | 100 | 15.51 |
| 08/25/2026 20:57 | 200 | 15.51 |
| 08/25/2026 20:57 | 100 | 15.51 |
| 08/25/2026 20:57 | 4 | 15.51 |
| 08/25/2026 20:57 | 100 | 15.51 |
| 08/25/2026 20:49 | 100 | 15.52 |
| 08/25/2026 20:49 | 100 | 15.52 |
| 08/25/2026 20:49 | 100 | 15.52 |
| 08/25/2026 20:49 | 1 | 15.52 |
| 08/25/2026 20:49 | 1 | 15.52 |
| 08/25/2026 20:49 | 100 | 15.52 |
| 08/25/2026 20:49 | 100 | 15.52 |
| 08/25/2026 20:49 | 100 | 15.52 |
| 08/25/2026 20:49 | 1 | 15.52 |
| 08/25/2026 20:45 | 15 | 15.51 |
| 08/25/2026 20:45 | 7 | 15.51 |
| 08/25/2026 20:45 | 20 | 15.51 |
| 08/25/2026 20:45 | 5 | 15.51 |
| 08/25/2026 20:45 | 15 | 15.51 |
| 08/25/2026 20:43 | 100 | 15.50 |
| 08/25/2026 20:43 | 100 | 15.50 |
| 08/25/2026 20:43 | 49 | 15.50 |
| 08/25/2026 20:43 | 1 | 15.50 |
| 08/25/2026 20:43 | 10 | 15.50 |
| 08/25/2026 20:43 | 22 | 15.50 |
| 08/25/2026 20:43 | 78 | 15.50 |
| 08/25/2026 20:43 | 100 | 15.50 |
| 08/25/2026 20:43 | 100 | 15.49 |
| 08/25/2026 20:43 | 57 | 15.50 |
| 08/25/2026 20:43 | 100 | 15.50 |
| 08/25/2026 20:43 | 43 | 15.50 |
| 08/25/2026 20:43 | 57 | 15.50 |
| 08/25/2026 20:43 | 43 | 15.50 |
| 08/25/2026 20:43 | 57 | 15.50 |
| 08/25/2026 20:43 | 43 | 15.50 |
| 08/25/2026 20:43 | 100 | 15.50 |
| 08/25/2026 20:43 | 100 | 15.50 |
| 08/25/2026 20:43 | 57 | 15.50 |
| 08/25/2026 20:43 | 22 | 15.50 |
| 08/25/2026 20:43 | 21 | 15.50 |
| 08/25/2026 20:43 | 79 | 15.50 |
| 08/25/2026 20:43 | 21 | 15.50 |
| 08/25/2026 20:43 | 100 | 15.50 |
| 08/25/2026 20:43 | 100 | 15.50 |
| 08/25/2026 20:43 | 22 | 15.50 |
| 08/25/2026 20:43 | 78 | 15.50 |
| 08/25/2026 20:43 | 100 | 15.50 |
| 08/25/2026 20:43 | 100 | 15.50 |
| 08/25/2026 20:43 | 78 | 15.50 |
| 08/25/2026 20:43 | 88 | 15.51 |
| 08/25/2026 20:43 | 12 | 15.51 |
| 08/25/2026 20:43 | 20 | 15.51 |
| 08/25/2026 20:43 | 80 | 15.51 |
| 08/25/2026 20:43 | 4 | 15.51 |
| 08/25/2026 20:43 | 200 | 15.51 |
| 08/25/2026 20:43 | 100 | 15.51 |
| 08/25/2026 20:43 | 100 | 15.51 |
| 08/25/2026 20:42 | 100 | 15.51 |
| 08/25/2026 20:42 | 100 | 15.51 |
| 08/25/2026 20:42 | 6 | 15.51 |
| 08/25/2026 20:42 | 100 | 15.51 |
| 08/25/2026 20:42 | 5 | 15.51 |
| 08/25/2026 20:42 | 100 | 15.51 |
| 08/25/2026 20:42 | 20 | 15.51 |
| 08/25/2026 20:41 | 22 | 15.50 |
| 08/25/2026 20:38 | 1 | 15.51 |
| 08/25/2026 20:38 | 99 | 15.51 |
| 08/25/2026 20:38 | 1 | 15.51 |
| 08/25/2026 20:38 | 100 | 15.52 |
| 08/25/2026 20:38 | 100 | 15.52 |
| 08/25/2026 20:38 | 100 | 15.52 |
| 08/25/2026 20:38 | 100 | 15.52 |
| 08/25/2026 20:38 | 100 | 15.52 |
| 08/25/2026 20:38 | 100 | 15.52 |
| 08/25/2026 20:38 | 100 | 15.52 |
| 08/25/2026 20:38 | 42 | 15.52 |
| 08/25/2026 20:38 | 100 | 15.52 |
| 08/25/2026 20:38 | 50 | 15.52 |
| 08/25/2026 20:38 | 50 | 15.52 |
| 08/25/2026 20:38 | 50 | 15.52 |
| 08/25/2026 20:38 | 8 | 15.52 |
| 08/25/2026 20:38 | 100 | 15.52 |
| 08/25/2026 20:38 | 100 | 15.52 |
| 08/25/2026 20:38 | 100 | 15.52 |
| 08/25/2026 20:38 | 100 | 15.52 |
| 08/25/2026 20:38 | 100 | 15.52 |
| 08/25/2026 20:38 | 100 | 15.52 |
| 08/25/2026 20:38 | 100 | 15.52 |
| 08/25/2026 20:38 | 100 | 15.52 |
| 08/25/2026 20:38 | 100 | 15.52 |
| 08/25/2026 20:38 | 100 | 15.52 |
| 08/25/2026 20:38 | 50 | 15.52 |
| 08/25/2026 20:38 | 32 | 15.52 |
| 08/25/2026 20:38 | 18 | 15.52 |
| 08/25/2026 20:38 | 100 | 15.52 |
| 08/25/2026 20:38 | 27 | 15.52 |
| 08/25/2026 20:38 | 73 | 15.52 |
| 08/25/2026 20:38 | 100 | 15.52 |
| 08/25/2026 20:38 | 100 | 15.52 |
| 08/25/2026 20:38 | 100 | 15.52 |
| 08/25/2026 20:38 | 100 | 15.52 |
| 08/25/2026 20:38 | 200 | 15.52 |
| 08/25/2026 20:38 | 200 | 15.52 |
| 08/25/2026 20:38 | 200 | 15.52 |
| 08/25/2026 20:38 | 100 | 15.52 |
| 08/25/2026 20:38 | 200 | 15.52 |
| 08/25/2026 20:38 | 8 | 15.52 |
| 08/25/2026 20:38 | 92 | 15.52 |
| 08/25/2026 20:38 | 100 | 15.52 |
| 08/25/2026 20:38 | 100 | 15.52 |
| 08/25/2026 20:38 | 100 | 15.52 |
| 08/25/2026 20:38 | 100 | 15.52 |
| 08/25/2026 20:31 | 12 | 15.52 |
| 08/25/2026 20:31 | 8 | 15.52 |
| 08/25/2026 20:30 | 92 | 15.52 |
| 08/25/2026 20:29 | 100 | 15.53 |
| 08/25/2026 20:29 | 1 | 15.53 |
| 08/25/2026 20:29 | 39 | 15.53 |
| 08/25/2026 20:29 | 100 | 15.525 |
| 08/25/2026 20:29 | 10 | 15.52 |
| 08/25/2026 20:28 | 49 | 15.53 |
| 08/25/2026 20:28 | 38 | 15.53 |
| 08/25/2026 20:28 | 5 | 15.53 |
| 08/25/2026 20:28 | 8 | 15.53 |
| 08/25/2026 20:28 | 92 | 15.53 |
| 08/25/2026 20:28 | 8 | 15.53 |
| 08/25/2026 20:28 | 30 | 15.53 |
| 08/25/2026 20:28 | 70 | 15.53 |
| 08/25/2026 20:28 | 100 | 15.53 |
| 08/25/2026 20:28 | 100 | 15.53 |
| 08/25/2026 20:28 | 30 | 15.53 |
| 08/25/2026 20:28 | 38 | 15.53 |
| 08/25/2026 20:28 | 38 | 15.53 |
| 08/25/2026 20:28 | 38 | 15.53 |
| 08/25/2026 20:28 | 42 | 15.53 |
| 08/25/2026 20:28 | 14 | 15.53 |
| 08/25/2026 20:28 | 24 | 15.53 |
| 08/25/2026 20:28 | 76 | 15.53 |
| 08/25/2026 20:28 | 200 | 15.53 |
| 08/25/2026 20:28 | 24 | 15.53 |
| 08/25/2026 20:28 | 76 | 15.53 |
| 08/25/2026 20:28 | 100 | 15.53 |
| 08/25/2026 20:28 | 37 | 15.53 |
| 08/25/2026 20:28 | 10 | 15.53 |
| 08/25/2026 20:28 | 90 | 15.53 |
| 08/25/2026 20:28 | 10 | 15.53 |
| 08/25/2026 20:28 | 100 | 15.53 |
| 08/25/2026 20:28 | 100 | 15.53 |
| 08/25/2026 20:28 | 58 | 15.53 |
| 08/25/2026 20:28 | 100 | 15.53 |
| 08/25/2026 20:28 | 42 | 15.53 |
| 08/25/2026 20:28 | 58 | 15.53 |
| 08/25/2026 20:28 | 10 | 15.53 |
| 08/25/2026 20:28 | 32 | 15.53 |
| 08/25/2026 20:28 | 136 | 15.53 |
| 08/25/2026 20:28 | 68 | 15.53 |
| 08/25/2026 20:28 | 100 | 15.53 |
| 08/25/2026 20:28 | 32 | 15.53 |
| 08/25/2026 20:28 | 68 | 15.53 |
| 08/25/2026 20:28 | 32 | 15.53 |
| 08/25/2026 20:28 | 100 | 15.53 |
| 08/25/2026 20:28 | 100 | 15.53 |
| 08/25/2026 20:28 | 1117 | 15.53 |
| 08/25/2026 20:28 | 100 | 15.53 |
| 08/25/2026 20:28 | 100 | 15.53 |
| 08/25/2026 20:28 | 900 | 15.53 |
| 08/25/2026 20:28 | 3 | 15.53 |
| 08/25/2026 20:28 | 4 | 15.53 |
| 08/25/2026 20:28 | 100 | 15.53 |
| 08/25/2026 20:27 | 100 | 15.54 |
| 08/25/2026 20:27 | 100 | 15.54 |
| 08/25/2026 20:27 | 1 | 15.54 |
| 08/25/2026 20:27 | 10 | 15.54 |
| 08/25/2026 20:27 | 5 | 15.54 |
| 08/25/2026 20:26 | 2 | 15.52 |
| 08/25/2026 20:21 | 13 | 15.52 |
| 08/25/2026 20:21 | 20 | 15.52 |
| 08/25/2026 20:16 | 200 | 15.53 |
| 08/25/2026 20:16 | 100 | 15.52 |
| 08/25/2026 20:16 | 100 | 15.52 |
| 08/25/2026 20:16 | 100 | 15.52 |
| 08/25/2026 20:16 | 100 | 15.52 |
| 08/25/2026 20:16 | 100 | 15.52 |
| 08/25/2026 20:16 | 100 | 15.52 |
| 08/25/2026 20:16 | 100 | 15.52 |
| 08/25/2026 20:16 | 100 | 15.52 |
| 08/25/2026 20:16 | 100 | 15.52 |
| 08/25/2026 20:16 | 44 | 15.52 |
| 08/25/2026 20:16 | 56 | 15.52 |
| 08/25/2026 20:16 | 11 | 15.52 |
| 08/25/2026 20:16 | 100 | 15.52 |
| 08/25/2026 20:16 | 89 | 15.52 |
| 08/25/2026 20:16 | 13 | 15.52 |
| 08/25/2026 20:16 | 100 | 15.52 |
| 08/25/2026 20:16 | 3 | 15.52 |
| 08/25/2026 20:16 | 800 | 15.52 |
| 08/25/2026 20:16 | 11 | 15.52 |
| 08/25/2026 20:16 | 89 | 15.52 |
| 08/25/2026 20:13 | 18 | 15.53 |
| 08/25/2026 20:13 | 5 | 15.53 |
| 08/25/2026 20:13 | 55 | 15.53 |
| 08/25/2026 20:13 | 100 | 15.53 |
| 08/25/2026 20:12 | 45 | 15.53 |
| 08/25/2026 20:12 | 1 | 15.53 |
| 08/25/2026 20:12 | 2 | 15.53 |
| 08/25/2026 20:11 | 2 | 15.52 |
| 08/25/2026 20:11 | 4 | 15.52 |
| 08/25/2026 20:11 | 3 | 15.52 |
| 08/25/2026 20:09 | 97 | 15.52 |
| 08/25/2026 20:09 | 1 | 15.52 |
| 08/25/2026 20:09 | 1 | 15.52 |
| 08/25/2026 20:09 | 1 | 15.52 |
| 08/25/2026 20:06 | 30 | 15.51 |
| 08/25/2026 20:06 | 88 | 15.51 |
| 08/25/2026 20:06 | 6 | 15.51 |
| 08/25/2026 20:06 | 94 | 15.51 |
| 08/25/2026 20:06 | 1 | 15.51 |
| 08/25/2026 20:06 | 5 | 15.51 |
| 08/25/2026 20:06 | 3 | 15.51 |
| 08/25/2026 20:05 | 2 | 15.51 |
| 08/25/2026 20:05 | 10 | 15.51 |
| 08/25/2026 20:04 | 93 | 15.50 |
| 08/25/2026 20:04 | 2 | 15.50 |
| 08/25/2026 20:04 | 3 | 15.50 |
| 08/25/2026 20:03 | 2 | 15.50 |
| 08/25/2026 20:03 | 30 | 15.50 |
| 08/25/2026 20:03 | 70 | 15.50 |
| 08/25/2026 20:03 | 100 | 15.50 |
| 08/25/2026 20:03 | 100 | 15.50 |
| 08/25/2026 20:03 | 100 | 15.50 |
| 08/25/2026 20:03 | 100 | 15.50 |
| 08/25/2026 20:03 | 10 | 15.50 |
| 08/25/2026 20:03 | 10 | 15.50 |
| 08/25/2026 20:03 | 50 | 15.50 |
| 08/25/2026 20:03 | 50 | 15.50 |
| 08/25/2026 20:03 | 100 | 15.50 |
| 08/25/2026 20:03 | 1 | 15.50 |
| 08/25/2026 20:03 | 12 | 15.50 |
| 08/25/2026 20:03 | 100 | 15.50 |
| 08/25/2026 20:03 | 100 | 15.50 |
| 08/25/2026 20:03 | 10 | 15.50 |
| 08/25/2026 20:03 | 100 | 15.50 |
| 08/25/2026 20:01 | 20 | 15.48 |
| 08/25/2026 20:00 | 40 | 15.48 |
| 08/25/2026 19:59 | 100 | 15.49 |
| 08/25/2026 19:56 | 10 | 15.49 |
| 08/25/2026 19:52 | 164 | 15.49 |
| 08/25/2026 19:52 | 10 | 15.49 |
| 08/25/2026 19:52 | 20 | 15.49 |
| 08/25/2026 19:52 | 1 | 15.49 |
| 08/25/2026 19:52 | 100 | 15.49 |
| 08/25/2026 19:52 | 100 | 15.49 |
| 08/25/2026 19:51 | 3 | 15.47 |
| 08/25/2026 19:47 | 2 | 15.48 |
| 08/25/2026 19:47 | 30 | 15.48 |
| 08/25/2026 19:47 | 70 | 15.48 |
| 08/25/2026 19:47 | 100 | 15.48 |
| 08/25/2026 19:47 | 45 | 15.48 |
| 08/25/2026 19:47 | 55 | 15.48 |
| 08/25/2026 19:47 | 65 | 15.48 |
| 08/25/2026 19:47 | 34 | 15.48 |
| 08/25/2026 19:47 | 1 | 15.48 |
| 08/25/2026 19:45 | 65 | 15.48 |
| 08/25/2026 19:45 | 35 | 15.48 |
| 08/25/2026 19:44 | 22 | 15.49 |
| 08/25/2026 19:41 | 200 | 15.49 |
| 08/25/2026 19:40 | 47 | 15.49 |
| 08/25/2026 19:40 | 65 | 15.48 |
| 08/25/2026 19:40 | 12 | 15.48 |
| 08/25/2026 19:40 | 18 | 15.48 |
| 08/25/2026 19:40 | 5 | 15.48 |
| 08/25/2026 19:40 | 100 | 15.49 |
| 08/25/2026 19:40 | 2 | 15.49 |
| 08/25/2026 19:40 | 98 | 15.49 |
| 08/25/2026 19:40 | 100 | 15.49 |
| 08/25/2026 19:40 | 100 | 15.49 |
| 08/25/2026 19:40 | 2 | 15.49 |
| 08/25/2026 19:40 | 98 | 15.49 |
| 08/25/2026 19:40 | 18 | 15.49 |
| 08/25/2026 19:40 | 82 | 15.49 |
| 08/25/2026 19:40 | 18 | 15.49 |
| 08/25/2026 19:40 | 42 | 15.49 |
| 08/25/2026 19:40 | 40 | 15.49 |
| 08/25/2026 19:40 | 42 | 15.49 |
| 08/25/2026 19:40 | 58 | 15.49 |
| 08/25/2026 19:40 | 100 | 15.49 |
| 08/25/2026 19:40 | 18 | 15.49 |
| 08/25/2026 19:40 | 100 | 15.49 |
| 08/25/2026 19:40 | 24 | 15.49 |
| 08/25/2026 19:40 | 58 | 15.49 |
| 08/25/2026 19:38 | 18 | 15.49 |
| 08/25/2026 19:37 | 100 | 15.49 |
| 08/25/2026 19:37 | 100 | 15.50 |
| 08/25/2026 19:37 | 100 | 15.51 |
| 08/25/2026 19:37 | 100 | 15.51 |
| 08/25/2026 19:37 | 100 | 15.51 |
| 08/25/2026 19:37 | 26 | 15.51 |
| 08/25/2026 19:37 | 74 | 15.51 |
| 08/25/2026 19:37 | 100 | 15.51 |
| 08/25/2026 19:37 | 100 | 15.51 |
| 08/25/2026 19:37 | 100 | 15.51 |
| 08/25/2026 19:37 | 81 | 15.51 |
| 08/25/2026 19:37 | 19 | 15.51 |
| 08/25/2026 19:37 | 100 | 15.51 |
| 08/25/2026 19:37 | 100 | 15.51 |
| 08/25/2026 19:37 | 100 | 15.51 |
| 08/25/2026 19:37 | 100 | 15.51 |
| 08/25/2026 19:37 | 100 | 15.51 |
| 08/25/2026 19:37 | 18 | 15.51 |
| 08/25/2026 19:37 | 82 | 15.51 |
| 08/25/2026 19:37 | 100 | 15.51 |
| 08/25/2026 19:37 | 100 | 15.51 |
| 08/25/2026 19:37 | 100 | 15.51 |
| 08/25/2026 19:37 | 100 | 15.51 |
| 08/25/2026 19:37 | 55 | 15.51 |
| 08/25/2026 19:37 | 45 | 15.51 |
| 08/25/2026 19:34 | 100 | 15.51 |
| 08/25/2026 19:31 | 100 | 15.53 |
| 08/25/2026 19:31 | 8 | 15.53 |
| 08/25/2026 19:31 | 2 | 15.53 |
| 08/25/2026 19:31 | 13 | 15.52 |
| 08/25/2026 19:30 | 100 | 15.52 |
| 08/25/2026 19:30 | 100 | 15.52 |
| 08/25/2026 19:30 | 10 | 15.51 |
| 08/25/2026 19:30 | 10 | 15.51 |
| 08/25/2026 19:30 | 1 | 15.50 |
| 08/25/2026 19:30 | 100 | 15.50 |
| 08/25/2026 19:30 | 100 | 15.50 |
| 08/25/2026 19:27 | 100 | 15.49 |
| 08/25/2026 19:26 | 16 | 15.50 |
| 08/25/2026 19:26 | 84 | 15.50 |
| 08/25/2026 19:26 | 1 | 15.50 |
| 08/25/2026 19:26 | 99 | 15.50 |
| 08/25/2026 19:26 | 1 | 15.50 |
| 08/25/2026 19:26 | 78 | 15.51 |
| 08/25/2026 19:26 | 99 | 15.50 |
| 08/25/2026 19:26 | 1 | 15.50 |
| 08/25/2026 19:26 | 24 | 15.51 |
| 08/25/2026 19:26 | 76 | 15.51 |
| 08/25/2026 19:26 | 200 | 15.51 |
| 08/25/2026 19:26 | 24 | 15.51 |
| 08/25/2026 19:26 | 76 | 15.51 |
| 08/25/2026 19:26 | 24 | 15.51 |
| 08/25/2026 19:26 | 65 | 15.51 |
| 08/25/2026 19:26 | 11 | 15.51 |
| 08/25/2026 19:26 | 89 | 15.51 |
| 08/25/2026 19:26 | 76 | 15.51 |
| 08/25/2026 19:26 | 100 | 15.51 |
| 08/25/2026 19:26 | 35 | 15.51 |
| 08/25/2026 19:26 | 65 | 15.51 |
| 08/25/2026 19:26 | 100 | 15.51 |
| 08/25/2026 19:26 | 176 | 15.51 |
| 08/25/2026 19:26 | 24 | 15.51 |
| 08/25/2026 19:26 | 100 | 15.51 |
| 08/25/2026 19:26 | 100 | 15.51 |
| 08/25/2026 19:26 | 100 | 15.51 |
| 08/25/2026 19:26 | 86 | 15.51 |
| 08/25/2026 19:26 | 71 | 15.51 |
| 08/25/2026 19:26 | 5 | 15.51 |
| 08/25/2026 19:26 | 95 | 15.51 |
| 08/25/2026 19:26 | 100 | 15.51 |
| 08/25/2026 19:26 | 5 | 15.51 |
| 08/25/2026 19:26 | 55 | 15.51 |
| 08/25/2026 19:26 | 45 | 15.51 |
| 08/25/2026 19:26 | 65 | 15.51 |
| 08/25/2026 19:26 | 35 | 15.51 |
| 08/25/2026 19:26 | 10 | 15.51 |
| 08/25/2026 19:26 | 90 | 15.51 |
| 08/25/2026 19:26 | 10 | 15.51 |
| 08/25/2026 19:26 | 90 | 15.51 |
| 08/25/2026 19:26 | 45 | 15.51 |
| 08/25/2026 19:26 | 55 | 15.51 |
| 08/25/2026 19:26 | 45 | 15.51 |
| 08/25/2026 19:26 | 55 | 15.51 |
| 08/25/2026 19:26 | 45 | 15.51 |
| 08/25/2026 19:26 | 55 | 15.51 |
| 08/25/2026 19:26 | 100 | 15.51 |
| 08/25/2026 19:26 | 100 | 15.51 |
| 08/25/2026 19:26 | 173 | 15.51 |
| 08/25/2026 19:26 | 100 | 15.51 |
| 08/25/2026 19:26 | 100 | 15.51 |
| 08/25/2026 19:26 | 100 | 15.51 |
| 08/25/2026 19:25 | 38 | 15.51 |
| 08/25/2026 19:25 | 300 | 15.51 |
| 08/25/2026 19:24 | 10 | 15.52 |
| 08/25/2026 19:24 | 100 | 15.51 |
| 08/25/2026 19:24 | 20 | 15.51 |
| 08/25/2026 19:24 | 100 | 15.51 |
| 08/25/2026 19:24 | 12 | 15.51 |
| 08/25/2026 19:24 | 3 | 15.51 |
| 08/25/2026 19:24 | 24 | 15.505 |
| 08/25/2026 19:24 | 38 | 15.505 |
| 08/25/2026 19:24 | 38 | 15.505 |
| 08/25/2026 19:23 | 2 | 15.50 |
| 08/25/2026 19:23 | 100 | 15.50 |
| 08/25/2026 19:23 | 100 | 15.49 |
| 08/25/2026 19:23 | 100 | 15.49 |
| 08/25/2026 19:23 | 10 | 15.49 |
| 08/25/2026 19:23 | 6 | 15.49 |
| 08/25/2026 19:23 | 100 | 15.49 |
| 08/25/2026 19:23 | 2 | 15.48 |
| 08/25/2026 19:23 | 12 | 15.47 |
| 08/25/2026 19:23 | 18 | 15.47 |
| 08/25/2026 19:23 | 17 | 15.46 |
| 08/25/2026 19:23 | 2 | 15.46 |
| 08/25/2026 19:22 | 22 | 15.45 |
| 08/25/2026 19:22 | 50 | 15.45 |
| 08/25/2026 19:22 | 100 | 15.45 |
| 08/25/2026 19:22 | 1 | 15.45 |
| 08/25/2026 19:22 | 100 | 15.45 |
| 08/25/2026 19:22 | 6 | 15.45 |
| 08/25/2026 19:22 | 100 | 15.45 |
| 08/25/2026 19:22 | 100 | 15.45 |
| 08/25/2026 19:22 | 7 | 15.45 |
| 08/25/2026 19:22 | 11 | 15.45 |
| 08/25/2026 19:18 | 100 | 15.43 |
| 08/25/2026 19:10 | 100 | 15.44 |
| 08/25/2026 19:10 | 200 | 15.44 |
| 08/25/2026 19:10 | 100 | 15.44 |
| 08/25/2026 19:10 | 2 | 15.44 |
| 08/25/2026 19:10 | 100 | 15.44 |
| 08/25/2026 19:10 | 200 | 15.44 |
| 08/25/2026 19:10 | 1 | 15.44 |
| 08/25/2026 19:10 | 100 | 15.43 |
| 08/25/2026 19:09 | 10 | 15.43 |
| 08/25/2026 19:09 | 100 | 15.43 |
| 08/25/2026 19:09 | 1 | 15.43 |
| 08/25/2026 19:09 | 100 | 15.43 |
| 08/25/2026 19:09 | 1 | 15.43 |
| 08/25/2026 19:09 | 100 | 15.43 |
| 08/25/2026 19:09 | 53 | 15.44 |
| 08/25/2026 19:09 | 47 | 15.44 |
| 08/25/2026 19:09 | 67 | 15.44 |
| 08/25/2026 19:09 | 33 | 15.44 |
| 08/25/2026 19:09 | 7 | 15.44 |
| 08/25/2026 19:09 | 60 | 15.44 |
| 08/25/2026 19:09 | 28 | 15.45 |
| 08/25/2026 19:09 | 72 | 15.45 |
| 08/25/2026 19:09 | 100 | 15.45 |
| 08/25/2026 19:09 | 100 | 15.45 |
| 08/25/2026 19:09 | 100 | 15.45 |
| 08/25/2026 19:09 | 100 | 15.45 |
| 08/25/2026 19:09 | 79 | 15.45 |
| 08/25/2026 19:09 | 121 | 15.45 |
| 08/25/2026 19:09 | 100 | 15.45 |
| 08/25/2026 19:09 | 100 | 15.45 |
| 08/25/2026 19:09 | 100 | 15.45 |
| 08/25/2026 19:09 | 100 | 15.45 |
| 08/25/2026 19:09 | 46 | 15.45 |
| 08/25/2026 19:09 | 54 | 15.45 |
| 08/25/2026 19:09 | 100 | 15.45 |
| 08/25/2026 19:09 | 100 | 15.45 |
| 08/25/2026 19:09 | 246 | 15.45 |
| 08/25/2026 19:09 | 100 | 15.45 |
| 08/25/2026 19:09 | 254 | 15.45 |
| 08/25/2026 19:09 | 100 | 15.45 |
| 08/25/2026 19:09 | 100 | 15.45 |
| 08/25/2026 19:09 | 100 | 15.45 |
| 08/25/2026 19:09 | 200 | 15.45 |
| 08/25/2026 19:09 | 51 | 15.45 |
| 08/25/2026 19:09 | 49 | 15.45 |
| 08/25/2026 19:09 | 100 | 15.45 |
| 08/25/2026 19:04 | 200 | 15.46 |
| 08/25/2026 19:01 | 15 | 15.47 |
| 08/25/2026 19:01 | 1 | 15.47 |
| 08/25/2026 19:00 | 10 | 15.46 |
| 08/25/2026 18:59 | 10 | 15.46 |
| 08/25/2026 18:59 | 40 | 15.44 |
| 08/25/2026 18:57 | 1 | 15.45 |
| 08/25/2026 18:57 | 46 | 15.45 |
| 08/25/2026 18:57 | 54 | 15.45 |
| 08/25/2026 18:57 | 45 | 15.44 |
| 08/25/2026 18:56 | 18 | 15.44 |
| 08/25/2026 18:55 | 18 | 15.44 |
| 08/25/2026 18:54 | 19 | 15.44 |
| 08/25/2026 18:52 | 2 | 15.44 |
| 08/25/2026 18:52 | 1 | 15.44 |
| 08/25/2026 18:52 | 100 | 15.44 |
| 08/25/2026 18:48 | 10 | 15.44 |
| 08/25/2026 18:48 | 100 | 15.45 |
| 08/25/2026 18:48 | 100 | 15.45 |
| 08/25/2026 18:48 | 100 | 15.45 |
| 08/25/2026 18:48 | 41 | 15.45 |
| 08/25/2026 18:48 | 100 | 15.45 |
| 08/25/2026 18:48 | 100 | 15.45 |
| 08/25/2026 18:48 | 100 | 15.45 |
| 08/25/2026 18:48 | 100 | 15.45 |
| 08/25/2026 18:48 | 6 | 15.45 |
| 08/25/2026 18:48 | 53 | 15.45 |
| 08/25/2026 18:48 | 100 | 15.45 |
| 08/25/2026 18:48 | 100 | 15.45 |
| 08/25/2026 18:48 | 47 | 15.45 |
| 08/25/2026 18:48 | 38 | 15.45 |
| 08/25/2026 18:48 | 15 | 15.45 |
| 08/25/2026 18:48 | 23 | 15.45 |
| 08/25/2026 18:48 | 10 | 15.45 |
| 08/25/2026 18:48 | 38 | 15.45 |
| 08/25/2026 18:48 | 29 | 15.45 |
| 08/25/2026 18:48 | 9 | 15.45 |
| 08/25/2026 18:48 | 10 | 15.45 |
| 08/25/2026 18:48 | 38 | 15.45 |
| 08/25/2026 18:48 | 43 | 15.45 |
| 08/25/2026 18:48 | 76 | 15.45 |
| 08/25/2026 18:48 | 24 | 15.45 |
| 08/25/2026 18:48 | 14 | 15.45 |
| 08/25/2026 18:48 | 38 | 15.45 |
| 08/25/2026 18:48 | 38 | 15.45 |
| 08/25/2026 18:48 | 10 | 15.45 |
| 08/25/2026 18:48 | 28 | 15.45 |
| 08/25/2026 18:48 | 38 | 15.45 |
| 08/25/2026 18:48 | 34 | 15.45 |
| 08/25/2026 18:48 | 66 | 15.45 |
| 08/25/2026 18:48 | 34 | 15.45 |
| 08/25/2026 18:48 | 100 | 15.45 |
| 08/25/2026 18:48 | 83 | 15.45 |
| 08/25/2026 18:48 | 17 | 15.45 |
| 08/25/2026 18:48 | 100 | 15.45 |
| 08/25/2026 18:48 | 100 | 15.45 |
| 08/25/2026 18:48 | 100 | 15.45 |
| 08/25/2026 18:48 | 100 | 15.45 |
| 08/25/2026 18:48 | 6 | 15.45 |
| 08/25/2026 18:48 | 3 | 15.45 |
| 08/25/2026 18:48 | 4 | 15.45 |
| 08/25/2026 18:48 | 4 | 15.45 |
| 08/25/2026 18:48 | 96 | 15.45 |
| 08/25/2026 18:48 | 4 | 15.45 |
| 08/25/2026 18:48 | 100 | 15.45 |
| 08/25/2026 18:48 | 100 | 15.46 |
| 08/25/2026 18:48 | 100 | 15.46 |
| 08/25/2026 18:48 | 100 | 15.46 |
| 08/25/2026 18:48 | 100 | 15.46 |
| 08/25/2026 18:48 | 100 | 15.46 |
| 08/25/2026 18:48 | 100 | 15.46 |
| 08/25/2026 18:48 | 100 | 15.46 |
| 08/25/2026 18:48 | 200 | 15.46 |
| 08/25/2026 18:48 | 100 | 15.46 |
| 08/25/2026 18:48 | 100 | 15.46 |
| 08/25/2026 18:48 | 100 | 15.46 |
| 08/25/2026 18:48 | 100 | 15.46 |
| 08/25/2026 18:48 | 100 | 15.46 |
| 08/25/2026 18:48 | 100 | 15.46 |
| 08/25/2026 18:48 | 100 | 15.46 |
| 08/25/2026 18:48 | 100 | 15.46 |
| 08/25/2026 18:48 | 100 | 15.46 |
| 08/25/2026 18:48 | 100 | 15.46 |
| 08/25/2026 18:48 | 100 | 15.46 |
| 08/25/2026 18:48 | 100 | 15.46 |
| 08/25/2026 18:48 | 100 | 15.46 |
| 08/25/2026 18:48 | 100 | 15.46 |
| 08/25/2026 18:48 | 100 | 15.46 |
| 08/25/2026 18:48 | 100 | 15.46 |
| 08/25/2026 18:48 | 100 | 15.46 |
| 08/25/2026 18:48 | 100 | 15.46 |
| 08/25/2026 18:48 | 100 | 15.46 |
| 08/25/2026 18:48 | 100 | 15.46 |
| 08/25/2026 18:48 | 79 | 15.46 |
| 08/25/2026 18:48 | 21 | 15.46 |
| 08/25/2026 18:48 | 79 | 15.46 |
| 08/25/2026 18:48 | 21 | 15.46 |
| 08/25/2026 18:48 | 79 | 15.46 |
| 08/25/2026 18:48 | 21 | 15.46 |
| 08/25/2026 18:48 | 100 | 15.46 |
| 08/25/2026 18:48 | 100 | 15.46 |
| 08/25/2026 18:48 | 100 | 15.46 |
| 08/25/2026 18:48 | 100 | 15.46 |
| 08/25/2026 18:48 | 100 | 15.46 |
| 08/25/2026 18:47 | 88 | 15.46 |
| 08/25/2026 18:47 | 100 | 15.46 |
| 08/25/2026 18:35 | 18 | 15.47 |
| 08/25/2026 18:35 | 182 | 15.47 |
| 08/25/2026 18:35 | 100 | 15.47 |
| 08/25/2026 18:35 | 100 | 15.47 |
| 08/25/2026 18:35 | 100 | 15.47 |
| 08/25/2026 18:35 | 100 | 15.47 |
| 08/25/2026 18:35 | 100 | 15.47 |
| 08/25/2026 18:34 | 82 | 15.48 |
| 08/25/2026 18:34 | 7 | 15.48 |
| 08/25/2026 18:34 | 11 | 15.48 |
| 08/25/2026 18:34 | 1 | 15.48 |
| 08/25/2026 18:31 | 100 | 15.48 |
| 08/25/2026 18:31 | 73 | 15.47 |
| 08/25/2026 18:31 | 1 | 15.47 |
| 08/25/2026 18:31 | 33 | 15.47 |
| 08/25/2026 18:31 | 50 | 15.47 |
| 08/25/2026 18:31 | 100 | 15.47 |
| 08/25/2026 18:31 | 27 | 15.47 |
| 08/25/2026 18:25 | 64 | 15.47 |
| 08/25/2026 18:25 | 1 | 15.47 |
| 08/25/2026 18:25 | 20 | 15.47 |
| 08/25/2026 18:25 | 15 | 15.47 |
| 08/25/2026 18:25 | 3 | 15.47 |
| 08/25/2026 18:23 | 3 | 15.46 |
| 08/25/2026 18:23 | 10 | 15.46 |
| 08/25/2026 18:23 | 1 | 15.46 |
| 08/25/2026 18:23 | 83 | 15.46 |
| 08/25/2026 18:23 | 82 | 15.46 |
| 08/25/2026 18:17 | 100 | 15.45 |
| 08/25/2026 18:17 | 100 | 15.45 |
| 08/25/2026 18:17 | 20 | 15.45 |
| 08/25/2026 18:17 | 100 | 15.45 |
| 08/25/2026 18:17 | 22 | 15.45 |
| 08/25/2026 18:17 | 3 | 15.45 |
| 08/25/2026 18:17 | 5 | 15.46 |
| 08/25/2026 18:17 | 100 | 15.46 |
| 08/25/2026 18:16 | 300 | 15.47 |
| 08/25/2026 18:16 | 100 | 15.48 |
| 08/25/2026 18:16 | 100 | 15.48 |
| 08/25/2026 18:16 | 200 | 15.49 |
| 08/25/2026 18:16 | 100 | 15.49 |
| 08/25/2026 18:16 | 100 | 15.49 |
| 08/25/2026 18:16 | 100 | 15.49 |
| 08/25/2026 18:16 | 100 | 15.49 |
| 08/25/2026 18:16 | 200 | 15.49 |
| 08/25/2026 18:16 | 200 | 15.49 |
| 08/25/2026 18:16 | 200 | 15.49 |
| 08/25/2026 18:16 | 491 | 15.49 |
| 08/25/2026 18:16 | 100 | 15.49 |
| 08/25/2026 18:16 | 90 | 15.49 |
| 08/25/2026 18:16 | 10 | 15.49 |
| 08/25/2026 18:16 | 90 | 15.49 |
| 08/25/2026 18:16 | 100 | 15.49 |
| 08/25/2026 18:16 | 10 | 15.49 |
| 08/25/2026 18:16 | 90 | 15.49 |
| 08/25/2026 18:16 | 10 | 15.49 |
| 08/25/2026 18:16 | 9 | 15.49 |
| 08/25/2026 18:16 | 100 | 15.49 |
| 08/25/2026 18:16 | 11 | 15.49 |
| 08/25/2026 18:16 | 100 | 15.49 |
| 08/25/2026 18:15 | 100 | 15.49 |
| 08/25/2026 18:15 | 89 | 15.49 |
| 08/25/2026 18:15 | 11 | 15.49 |
| 08/25/2026 18:15 | 59 | 15.49 |
| 08/25/2026 18:15 | 30 | 15.49 |
| 08/25/2026 18:15 | 70 | 15.49 |
| 08/25/2026 18:15 | 30 | 15.49 |
| 08/25/2026 18:15 | 70 | 15.49 |
| 08/25/2026 18:15 | 30 | 15.49 |
| 08/25/2026 18:15 | 100 | 15.49 |
| 08/25/2026 18:15 | 100 | 15.49 |
| 08/25/2026 18:15 | 100 | 15.49 |
| 08/25/2026 18:15 | 100 | 15.49 |
| 08/25/2026 18:14 | 12 | 15.49 |
| 08/25/2026 18:14 | 7 | 15.49 |
| 08/25/2026 18:13 | 76 | 15.50 |
| 08/25/2026 18:13 | 24 | 15.50 |
| 08/25/2026 18:13 | 2 | 15.50 |
| 08/25/2026 18:13 | 6 | 15.50 |
| 08/25/2026 18:13 | 100 | 15.50 |
| 08/25/2026 18:13 | 68 | 15.50 |
| 08/25/2026 18:13 | 68 | 15.50 |
| 08/25/2026 18:13 | 32 | 15.50 |
| 08/25/2026 18:13 | 68 | 15.50 |
| 08/25/2026 18:13 | 32 | 15.50 |
| 08/25/2026 18:13 | 68 | 15.50 |
| 08/25/2026 18:13 | 32 | 15.50 |
| 08/25/2026 18:13 | 100 | 15.50 |
| 08/25/2026 18:13 | 100 | 15.50 |
| 08/25/2026 18:13 | 100 | 15.50 |
| 08/25/2026 18:13 | 55 | 15.50 |
| 08/25/2026 18:13 | 100 | 15.50 |
| 08/25/2026 18:13 | 100 | 15.50 |
| 08/25/2026 18:13 | 100 | 15.50 |
| 08/25/2026 18:13 | 148 | 15.50 |
| 08/25/2026 18:13 | 52 | 15.50 |
| 08/25/2026 18:13 | 45 | 15.50 |
| 08/25/2026 18:11 | 37 | 15.50 |
| 08/25/2026 18:10 | 18 | 15.50 |
| 08/25/2026 18:07 | 4 | 15.51 |
| 08/25/2026 18:06 | 46 | 15.51 |
| 08/25/2026 18:06 | 32 | 15.51 |
| 08/25/2026 18:06 | 22 | 15.51 |
| 08/25/2026 18:06 | 100 | 15.51 |
| 08/25/2026 18:06 | 100 | 15.51 |
| 08/25/2026 18:06 | 83 | 15.51 |
| 08/25/2026 18:06 | 510 | 15.51 |
| 08/25/2026 18:06 | 100 | 15.51 |
| 08/25/2026 18:06 | 100 | 15.51 |
| 08/25/2026 18:06 | 7 | 15.51 |
| 08/25/2026 18:06 | 100 | 15.51 |
| 08/25/2026 18:06 | 900 | 15.51 |
| 08/25/2026 18:06 | 100 | 15.51 |
| 08/25/2026 18:06 | 100 | 15.51 |
| 08/25/2026 18:06 | 100 | 15.51 |
| 08/25/2026 18:06 | 500 | 15.51 |
| 08/25/2026 18:06 | 200 | 15.51 |
| 08/25/2026 18:06 | 100 | 15.51 |
| 08/25/2026 18:05 | 100 | 15.51 |
| 08/25/2026 18:01 | 4 | 15.52 |
| 08/25/2026 18:00 | 10 | 15.52 |
| 08/25/2026 17:57 | 4 | 15.52 |
| 08/25/2026 17:55 | 100 | 15.54 |
| 08/25/2026 17:55 | 40 | 15.54 |
| 08/25/2026 17:55 | 10 | 15.54 |
| 08/25/2026 17:55 | 1 | 15.53 |
| 08/25/2026 17:55 | 10 | 15.53 |
| 08/25/2026 17:53 | 1 | 15.52 |
| 08/25/2026 17:53 | 1 | 15.52 |
| 08/25/2026 17:53 | 91 | 15.51 |
| 08/25/2026 17:53 | 9 | 15.51 |
| 08/25/2026 17:53 | 100 | 15.51 |
| 08/25/2026 17:53 | 100 | 15.51 |
| 08/25/2026 17:53 | 20 | 15.51 |
| 08/25/2026 17:53 | 100 | 15.50 |
| 08/25/2026 17:53 | 10 | 15.50 |
| 08/25/2026 17:53 | 10 | 15.50 |
| 08/25/2026 17:53 | 100 | 15.50 |
| 08/25/2026 17:51 | 4 | 15.49 |
| 08/25/2026 17:48 | 5 | 15.49 |
| 08/25/2026 17:46 | 5 | 15.49 |
| 08/25/2026 17:44 | 68 | 15.48 |
| 08/25/2026 17:44 | 100 | 15.48 |
| 08/25/2026 17:44 | 185 | 15.48 |
| 08/25/2026 17:44 | 47 | 15.48 |
| 08/25/2026 17:44 | 153 | 15.48 |
| 08/25/2026 17:44 | 100 | 15.48 |
| 08/25/2026 17:44 | 100 | 15.48 |
| 08/25/2026 17:44 | 32 | 15.48 |
| 08/25/2026 17:44 | 100 | 15.50 |
| 08/25/2026 17:44 | 13 | 15.50 |
| 08/25/2026 17:43 | 1 | 15.49 |
| 08/25/2026 17:43 | 87 | 15.50 |
| 08/25/2026 17:43 | 10 | 15.50 |
| 08/25/2026 17:43 | 2 | 15.50 |
| 08/25/2026 17:43 | 1 | 15.49 |
| 08/25/2026 17:40 | 100 | 15.48 |
| 08/25/2026 17:40 | 18 | 15.48 |
| 08/25/2026 17:40 | 1 | 15.48 |
| 08/25/2026 17:40 | 1 | 15.47 |
| 08/25/2026 17:38 | 100 | 15.47 |
| 08/25/2026 17:38 | 100 | 15.47 |
| 08/25/2026 17:38 | 18 | 15.47 |
| 08/25/2026 17:38 | 1 | 15.47 |
| 08/25/2026 17:38 | 1 | 15.47 |
| 08/25/2026 17:38 | 2 | 15.47 |
| 08/25/2026 17:37 | 58 | 15.46 |
| 08/25/2026 17:37 | 19 | 15.46 |
| 08/25/2026 17:37 | 10 | 15.46 |
| 08/25/2026 17:37 | 100 | 15.46 |
| 08/25/2026 17:37 | 10 | 15.46 |
| 08/25/2026 17:37 | 100 | 15.46 |
| 08/25/2026 17:37 | 10 | 15.46 |
| 08/25/2026 17:37 | 100 | 15.46 |
| 08/25/2026 17:37 | 100 | 15.46 |
| 08/25/2026 17:36 | 80 | 15.45 |
| 08/25/2026 17:26 | 6 | 15.445 |
| 08/25/2026 17:23 | 100 | 15.44 |
| 08/25/2026 17:23 | 20 | 15.45 |
| 08/25/2026 17:23 | 100 | 15.45 |
| 08/25/2026 17:23 | 12 | 15.45 |
| 08/25/2026 17:23 | 4 | 15.45 |
| 08/25/2026 17:23 | 2 | 15.45 |
| 08/25/2026 17:23 | 100 | 15.44 |
| 08/25/2026 17:23 | 100 | 15.44 |
| 08/25/2026 17:23 | 100 | 15.44 |
| 08/25/2026 17:22 | 3 | 15.44 |
| 08/25/2026 17:22 | 1 | 15.44 |
| 08/25/2026 17:22 | 19 | 15.44 |
| 08/25/2026 17:22 | 1 | 15.44 |
| 08/25/2026 17:21 | 20 | 15.43 |
| 08/25/2026 17:21 | 6 | 15.43 |
| 08/25/2026 17:21 | 2 | 15.43 |
| 08/25/2026 17:21 | 15 | 15.43 |
| 08/25/2026 17:21 | 18 | 15.43 |
| 08/25/2026 17:21 | 10 | 15.42 |
| 08/25/2026 17:21 | 10 | 15.42 |
| 08/25/2026 17:21 | 100 | 15.42 |
| 08/25/2026 17:21 | 100 | 15.42 |
| 08/25/2026 17:21 | 100 | 15.42 |
| 08/25/2026 17:21 | 100 | 15.42 |
| 08/25/2026 17:21 | 100 | 15.41 |
| 08/25/2026 17:21 | 200 | 15.41 |
| 08/25/2026 17:21 | 100 | 15.41 |
| 08/25/2026 17:21 | 100 | 15.41 |
| 08/25/2026 17:21 | 400 | 15.41 |
| 08/25/2026 17:21 | 400 | 15.41 |
| 08/25/2026 17:21 | 100 | 15.41 |
| 08/25/2026 17:21 | 42 | 15.41 |
| 08/25/2026 17:21 | 100 | 15.41 |
| 08/25/2026 17:21 | 58 | 15.41 |
| 08/25/2026 17:21 | 66 | 15.41 |
| 08/25/2026 17:21 | 34 | 15.41 |
| 08/25/2026 17:21 | 66 | 15.41 |
| 08/25/2026 17:21 | 34 | 15.41 |
| 08/25/2026 17:21 | 66 | 15.41 |
| 08/25/2026 17:21 | 34 | 15.41 |
| 08/25/2026 17:21 | 42 | 15.41 |
| 08/25/2026 17:21 | 58 | 15.41 |
| 08/25/2026 17:21 | 42 | 15.41 |
| 08/25/2026 17:21 | 58 | 15.41 |
| 08/25/2026 17:21 | 42 | 15.41 |
| 08/25/2026 17:21 | 57 | 15.41 |
| 08/25/2026 17:21 | 1 | 15.41 |
| 08/25/2026 17:21 | 100 | 15.41 |
| 08/25/2026 17:21 | 100 | 15.41 |
| 08/25/2026 17:21 | 64 | 15.41 |
| 08/25/2026 17:21 | 36 | 15.41 |
| 08/25/2026 17:20 | 62 | 15.42 |
| 08/25/2026 17:20 | 38 | 15.42 |
| 08/25/2026 17:20 | 100 | 15.42 |
| 08/25/2026 17:20 | 48 | 15.43 |
| 08/25/2026 17:20 | 100 | 15.43 |
| 08/25/2026 17:20 | 252 | 15.43 |
| 08/25/2026 17:20 | 100 | 15.43 |
| 08/25/2026 17:20 | 100 | 15.43 |
| 08/25/2026 17:20 | 100 | 15.43 |
| 08/25/2026 17:20 | 3 | 15.44 |
| 08/25/2026 17:20 | 3 | 15.44 |
| 08/25/2026 17:20 | 3 | 15.44 |
| 08/25/2026 17:20 | 3 | 15.44 |
| 08/25/2026 17:17 | 100 | 15.44 |
| 08/25/2026 17:17 | 100 | 15.44 |
| 08/25/2026 17:17 | 100 | 15.44 |
| 08/25/2026 17:17 | 100 | 15.44 |
| 08/25/2026 17:17 | 100 | 15.44 |
| 08/25/2026 17:17 | 100 | 15.43 |
| 08/25/2026 17:17 | 200 | 15.43 |
| 08/25/2026 17:17 | 100 | 15.43 |
| 08/25/2026 17:17 | 100 | 15.44 |
| 08/25/2026 17:17 | 300 | 15.44 |
| 08/25/2026 17:17 | 98 | 15.44 |
| 08/25/2026 17:17 | 2 | 15.44 |
| 08/25/2026 17:17 | 74 | 15.44 |
| 08/25/2026 17:17 | 126 | 15.44 |
| 08/25/2026 17:17 | 152 | 15.44 |
| 08/25/2026 17:17 | 148 | 15.44 |
| 08/25/2026 17:17 | 372 | 15.44 |
| 08/25/2026 17:17 | 228 | 15.44 |
| 08/25/2026 17:17 | 292 | 15.44 |
| 08/25/2026 17:17 | 108 | 15.44 |
| 08/25/2026 17:17 | 20 | 15.44 |
| 08/25/2026 17:17 | 100 | 15.44 |
| 08/25/2026 17:17 | 400 | 15.44 |
| 08/25/2026 17:17 | 100 | 15.44 |
| 08/25/2026 17:16 | 100 | 15.45 |
| 08/25/2026 17:16 | 100 | 15.45 |
| 08/25/2026 17:16 | 100 | 15.46 |
| 08/25/2026 17:16 | 100 | 15.46 |
| 08/25/2026 17:16 | 849 | 15.46 |
| 08/25/2026 17:16 | 100 | 15.46 |
| 08/25/2026 17:16 | 24 | 15.46 |
| 08/25/2026 17:16 | 76 | 15.46 |
| 08/25/2026 17:16 | 24 | 15.46 |
| 08/25/2026 17:16 | 76 | 15.46 |
| 08/25/2026 17:16 | 24 | 15.46 |
| 08/25/2026 17:16 | 76 | 15.46 |
| 08/25/2026 17:16 | 100 | 15.46 |
| 08/25/2026 17:16 | 100 | 15.46 |
| 08/25/2026 17:16 | 100 | 15.46 |
| 08/25/2026 17:16 | 100 | 15.46 |
| 08/25/2026 17:16 | 100 | 15.46 |
| 08/25/2026 17:16 | 100 | 15.46 |
| 08/25/2026 17:16 | 100 | 15.46 |
| 08/25/2026 17:16 | 101 | 15.46 |
| 08/25/2026 17:16 | 100 | 15.46 |
| 08/25/2026 17:16 | 250 | 15.46 |
| 08/25/2026 17:16 | 100 | 15.46 |
| 08/25/2026 17:16 | 1 | 15.46 |
| 08/25/2026 17:16 | 100 | 15.46 |
| 08/25/2026 17:16 | 100 | 15.46 |
| 08/25/2026 17:15 | 3 | 15.48 |
| 08/25/2026 17:15 | 3 | 15.48 |
| 08/25/2026 17:15 | 3 | 15.48 |
| 08/25/2026 17:15 | 10 | 15.48 |
| 08/25/2026 17:15 | 5 | 15.48 |
| 08/25/2026 17:15 | 10 | 15.48 |
| 08/25/2026 17:15 | 200 | 15.48 |
| 08/25/2026 17:15 | 18 | 15.48 |
| 08/25/2026 17:15 | 1 | 15.48 |
| 08/25/2026 17:15 | 2 | 15.48 |
| 08/25/2026 17:12 | 1 | 15.47 |
| 08/25/2026 17:12 | 5 | 15.47 |
| 08/25/2026 17:09 | 62 | 15.47 |
| 08/25/2026 17:09 | 38 | 15.47 |
| 08/25/2026 17:09 | 8 | 15.47 |
| 08/25/2026 17:09 | 3 | 15.47 |
| 08/25/2026 17:09 | 5 | 15.47 |
| 08/25/2026 17:09 | 19 | 15.47 |
| 08/25/2026 17:09 | 10 | 15.47 |
| 08/25/2026 17:09 | 5 | 15.47 |
| 08/25/2026 17:04 | 2 | 15.46 |
| 08/25/2026 17:04 | 3 | 15.46 |
| 08/25/2026 17:02 | 3 | 15.47 |
| 08/25/2026 17:01 | 1 | 15.47 |
| 08/25/2026 17:01 | 1 | 15.47 |
| 08/25/2026 17:01 | 10 | 15.46 |
| 08/25/2026 17:01 | 100 | 15.46 |
| 08/25/2026 17:01 | 8 | 15.46 |
| 08/25/2026 17:01 | 2 | 15.46 |
| 08/25/2026 17:01 | 200 | 15.46 |
| 08/25/2026 16:57 | 100 | 15.45 |
| 08/25/2026 16:57 | 100 | 15.45 |
| 08/25/2026 16:57 | 100 | 15.45 |
| 08/25/2026 16:57 | 5 | 15.45 |
| 08/25/2026 16:57 | 1 | 15.45 |
| 08/25/2026 16:53 | 9 | 15.45 |
| 08/25/2026 16:53 | 5 | 15.45 |
| 08/25/2026 16:53 | 5 | 15.45 |
| 08/25/2026 16:53 | 16 | 15.45 |
| 08/25/2026 16:53 | 2 | 15.45 |
| 08/25/2026 16:53 | 1 | 15.45 |
| 08/25/2026 16:52 | 100 | 15.44 |
| 08/25/2026 16:52 | 13 | 15.44 |
| 08/25/2026 16:52 | 87 | 15.44 |
| 08/25/2026 16:52 | 2 | 15.44 |
| 08/25/2026 16:52 | 10 | 15.44 |
| 08/25/2026 16:52 | 30 | 15.43 |
| 08/25/2026 16:52 | 69 | 15.43 |
| 08/25/2026 16:52 | 31 | 15.43 |
| 08/25/2026 16:52 | 5 | 15.43 |
| 08/25/2026 16:52 | 100 | 15.43 |
| 08/25/2026 16:52 | 100 | 15.43 |
| 08/25/2026 16:52 | 5 | 15.43 |
| 08/25/2026 16:52 | 100 | 15.43 |
| 08/25/2026 16:52 | 1 | 15.43 |
| 08/25/2026 16:52 | 4 | 15.43 |
| 08/25/2026 16:49 | 100 | 15.42 |
| 08/25/2026 16:41 | 100 | 15.42 |
| 08/25/2026 16:41 | 20 | 15.42 |
| 08/25/2026 16:41 | 100 | 15.42 |
| 08/25/2026 16:39 | 16 | 15.41 |
| 08/25/2026 16:39 | 100 | 15.41 |
| 08/25/2026 16:39 | 30 | 15.41 |
| 08/25/2026 16:39 | 70 | 15.41 |
| 08/25/2026 16:39 | 100 | 15.41 |
| 08/25/2026 16:32 | 1 | 15.42 |
| 08/25/2026 16:32 | 2 | 15.42 |
| 08/25/2026 16:32 | 15 | 15.42 |
| 08/25/2026 16:30 | 100 | 15.41 |
| 08/25/2026 16:30 | 3 | 15.41 |
| 08/25/2026 16:30 | 1 | 15.41 |
| 08/25/2026 16:30 | 2 | 15.40 |
| 08/25/2026 16:30 | 112 | 15.39 |
| 08/25/2026 16:30 | 100 | 15.39 |
| 08/25/2026 16:30 | 18 | 15.39 |
| 08/25/2026 16:30 | 100 | 15.39 |
| 08/25/2026 16:30 | 100 | 15.39 |
| 08/25/2026 16:30 | 78 | 15.38 |
| 08/25/2026 16:30 | 22 | 15.38 |
| 08/25/2026 16:30 | 100 | 15.38 |
| 08/25/2026 16:30 | 15 | 15.38 |
| 08/25/2026 16:30 | 15 | 15.38 |
| 08/25/2026 16:30 | 300 | 15.37 |
| 08/25/2026 16:30 | 200 | 15.37 |
| 08/25/2026 16:30 | 62 | 15.38 |
| 08/25/2026 16:30 | 38 | 15.38 |
| 08/25/2026 16:30 | 100 | 15.39 |
| 08/25/2026 16:30 | 73 | 15.39 |
| 08/25/2026 16:30 | 27 | 15.39 |
| 08/25/2026 16:30 | 20 | 15.39 |
| 08/25/2026 16:30 | 86 | 15.40 |
| 08/25/2026 16:30 | 2 | 15.40 |
| 08/25/2026 16:30 | 12 | 15.40 |
| 08/25/2026 16:30 | 2 | 15.40 |
| 08/25/2026 16:30 | 52 | 15.40 |
| 08/25/2026 16:30 | 46 | 15.40 |
| 08/25/2026 16:30 | 100 | 15.40 |
| 08/25/2026 16:30 | 100 | 15.40 |
| 08/25/2026 16:30 | 78 | 15.40 |
| 08/25/2026 16:30 | 22 | 15.40 |
| 08/25/2026 16:30 | 24 | 15.40 |
| 08/25/2026 16:30 | 36 | 15.40 |
| 08/25/2026 16:30 | 22 | 15.40 |
| 08/25/2026 16:30 | 22 | 15.40 |
| 08/25/2026 16:30 | 20 | 15.40 |
| 08/25/2026 16:24 | 100 | 15.43 |
| 08/25/2026 16:24 | 91 | 15.43 |
| 08/25/2026 16:24 | 12 | 15.43 |
| 08/25/2026 16:24 | 76 | 15.43 |
| 08/25/2026 16:24 | 21 | 15.43 |
| 08/25/2026 16:24 | 79 | 15.43 |
| 08/25/2026 16:24 | 36 | 15.43 |
| 08/25/2026 16:24 | 36 | 15.43 |
| 08/25/2026 16:24 | 49 | 15.43 |
| 08/25/2026 16:24 | 100 | 15.43 |
| 08/25/2026 16:24 | 100 | 15.43 |
| 08/25/2026 16:24 | 100 | 15.43 |
| 08/25/2026 16:24 | 100 | 15.43 |
| 08/25/2026 16:24 | 36 | 15.43 |
| 08/25/2026 16:24 | 100 | 15.43 |
| 08/25/2026 16:24 | 64 | 15.43 |
| 08/25/2026 16:24 | 36 | 15.43 |
| 08/25/2026 16:24 | 100 | 15.43 |
| 08/25/2026 16:24 | 100 | 15.43 |
| 08/25/2026 16:24 | 64 | 15.43 |
| 08/25/2026 16:24 | 36 | 15.43 |
| 08/25/2026 16:24 | 100 | 15.43 |
| 08/25/2026 16:24 | 100 | 15.43 |
| 08/25/2026 16:24 | 100 | 15.43 |
| 08/25/2026 16:24 | 100 | 15.43 |
| 08/25/2026 16:24 | 100 | 15.43 |
| 08/25/2026 16:24 | 100 | 15.43 |
| 08/25/2026 16:24 | 100 | 15.43 |
| 08/25/2026 16:24 | 100 | 15.43 |
| 08/25/2026 16:24 | 100 | 15.43 |
| 08/25/2026 16:24 | 164 | 15.43 |
| 08/25/2026 16:24 | 100 | 15.43 |
| 08/25/2026 16:24 | 100 | 15.43 |
| 08/25/2026 16:24 | 100 | 15.43 |
| 08/25/2026 16:24 | 100 | 15.45 |
| 08/25/2026 16:24 | 1 | 15.45 |
| 08/25/2026 16:24 | 291 | 15.435 |
| 08/25/2026 16:24 | 100 | 15.43 |
| 08/25/2026 16:24 | 100 | 15.43 |
| 08/25/2026 16:24 | 100 | 15.44 |
| 08/25/2026 16:24 | 100 | 15.44 |
| 08/25/2026 16:24 | 1 | 15.44 |
| 08/25/2026 16:24 | 1 | 15.44 |
| 08/25/2026 16:24 | 18 | 15.44 |
| 08/25/2026 16:24 | 1 | 15.44 |
| 08/25/2026 16:24 | 100 | 15.44 |
| 08/25/2026 16:24 | 100 | 15.44 |
| 08/25/2026 16:24 | 100 | 15.43 |
| 08/25/2026 16:21 | 30 | 15.43 |
| 08/25/2026 16:20 | 100 | 15.43 |
| 08/25/2026 16:20 | 100 | 15.43 |
| 08/25/2026 16:20 | 100 | 15.42 |
| 08/25/2026 16:19 | 3 | 15.405 |
| 08/25/2026 16:11 | 44 | 15.42 |
| 08/25/2026 16:11 | 56 | 15.42 |
| 08/25/2026 16:11 | 2 | 15.42 |
| 08/25/2026 16:11 | 18 | 15.42 |
| 08/25/2026 16:09 | 1 | 15.40 |
| 08/25/2026 16:09 | 30 | 15.40 |
| 08/25/2026 16:09 | 100 | 15.40 |
| 08/25/2026 16:09 | 100 | 15.40 |
| 08/25/2026 15:54 | 9 | 15.40 |
| 08/25/2026 15:54 | 10 | 15.40 |
| 08/25/2026 15:54 | 10 | 15.395 |
| 08/25/2026 15:53 | 10 | 15.395 |
| 08/25/2026 15:53 | 10 | 15.395 |
| 08/25/2026 15:53 | 1 | 15.40 |
| 08/25/2026 15:53 | 30 | 15.39 |
| 08/25/2026 15:53 | 239 | 15.39 |
| 08/25/2026 15:52 | 100 | 15.37 |
| 08/25/2026 15:52 | 100 | 15.38 |
| 08/25/2026 15:52 | 100 | 15.37 |
| 08/25/2026 15:52 | 21 | 15.38 |
| 08/25/2026 15:52 | 79 | 15.38 |
| 08/25/2026 15:52 | 100 | 15.38 |
| 08/25/2026 15:52 | 100 | 15.38 |
| 08/25/2026 15:52 | 100 | 15.39 |
| 08/25/2026 15:52 | 6 | 15.39 |
| 08/25/2026 15:52 | 100 | 15.39 |
| 08/25/2026 15:51 | 10 | 15.415 |
| 08/25/2026 15:50 | 7 | 15.40 |
| 08/25/2026 15:50 | 7 | 15.40 |
| 08/25/2026 15:49 | 7 | 15.40 |
| 08/25/2026 15:48 | 7 | 15.40 |
| 08/25/2026 15:47 | 7 | 15.40 |
| 08/25/2026 15:45 | 1 | 15.40 |
| 08/25/2026 15:44 | 7 | 15.40 |
| 08/25/2026 15:44 | 7 | 15.40 |
| 08/25/2026 15:44 | 7 | 15.40 |
| 08/25/2026 15:43 | 2 | 15.38 |
| 08/25/2026 15:43 | 18 | 15.35 |
| 08/25/2026 15:43 | 982 | 15.35 |
| 08/25/2026 15:43 | 7 | 15.38 |
| 08/25/2026 15:43 | 7 | 15.38 |
| 08/25/2026 15:42 | 7 | 15.39 |
| 08/25/2026 15:42 | 7 | 15.39 |
| 08/25/2026 15:41 | 13 | 15.34 |
| 08/25/2026 15:41 | 100 | 15.34 |
| 08/25/2026 15:41 | 9 | 15.33 |
| 08/25/2026 15:41 | 113 | 15.32 |
| 08/25/2026 15:40 | 5 | 15.285 |
| 08/25/2026 15:40 | 100 | 15.28 |
| 08/25/2026 15:40 | 100 | 15.30 |
| 08/25/2026 15:40 | 900 | 15.30 |
| 08/25/2026 15:39 | 7 | 15.32 |
| 08/25/2026 15:39 | 7 | 15.315 |
| 08/25/2026 15:39 | 7 | 15.315 |
| 08/25/2026 15:39 | 7 | 15.315 |
| 08/25/2026 15:38 | 7 | 15.315 |
| 08/25/2026 15:38 | 2 | 15.28 |
| 08/25/2026 15:38 | 10 | 15.28 |
| 08/25/2026 15:38 | 10 | 15.28 |
| 08/25/2026 15:37 | 7 | 15.20 |
| 08/25/2026 15:37 | 38 | 15.20 |
| 08/25/2026 15:37 | 7 | 15.20 |
| 08/25/2026 15:35 | 51 | 15.20 |
| 08/25/2026 15:33 | 4 | 15.26 |
| 08/25/2026 15:33 | 3 | 15.26 |
| 08/25/2026 15:33 | 73 | 15.29 |
| 08/25/2026 15:33 | 27 | 15.29 |
| 08/25/2026 15:33 | 9 | 15.29 |
| 08/25/2026 15:33 | 100 | 15.30 |
| 08/25/2026 15:33 | 100 | 15.30 |
| 08/25/2026 15:33 | 67 | 15.30 |
| 08/25/2026 15:33 | 27 | 15.31 |
| 08/25/2026 15:33 | 82 | 15.32 |
| 08/25/2026 15:33 | 109 | 15.32 |
| 08/25/2026 15:32 | 109 | 15.32 |
| 08/25/2026 15:30 | 22 | 15.62 |
| 08/25/2026 15:30 | 300 | 15.61 |
| 08/25/2026 15:30 | 300 | 15.60 |
| 08/25/2026 15:30 | 100 | 15.58 |
| 08/25/2026 15:30 | 100 | 15.47 |
| 08/25/2026 15:30 | 5053 | 15.36 |
| 08/25/2026 15:30 | 5053 | 15.36 |