Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
01:00:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
14.59
+0.18
(
+1.25% )
|
14.61
|
700 |
14.63
|
2'900 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 59780 | 14.59 |
| 07/10/2026 22:00 | 456 | 14.61 |
| 07/10/2026 21:59 | 96 | 14.62 |
| 07/10/2026 21:59 | 1 | 14.615 |
| 07/10/2026 21:59 | 1 | 14.62 |
| 07/10/2026 21:59 | 3 | 14.60 |
| 07/10/2026 21:59 | 63 | 14.60 |
| 07/10/2026 21:59 | 29 | 14.61 |
| 07/10/2026 21:59 | 95 | 14.61 |
| 07/10/2026 21:59 | 61 | 14.61 |
| 07/10/2026 21:59 | 100 | 14.60 |
| 07/10/2026 21:59 | 1 | 14.59 |
| 07/10/2026 21:59 | 300 | 14.60 |
| 07/10/2026 21:59 | 118 | 14.60 |
| 07/10/2026 21:59 | 58 | 14.60 |
| 07/10/2026 21:59 | 72 | 14.60 |
| 07/10/2026 21:59 | 13 | 14.59 |
| 07/10/2026 21:59 | 283 | 14.59 |
| 07/10/2026 21:59 | 8 | 14.59 |
| 07/10/2026 21:59 | 4 | 14.595 |
| 07/10/2026 21:59 | 1 | 14.59 |
| 07/10/2026 21:59 | 1 | 14.59 |
| 07/10/2026 21:59 | 13 | 14.60 |
| 07/10/2026 21:59 | 87 | 14.595 |
| 07/10/2026 21:59 | 1 | 14.595 |
| 07/10/2026 21:59 | 5 | 14.59 |
| 07/10/2026 21:59 | 1 | 14.59 |
| 07/10/2026 21:59 | 1 | 14.595 |
| 07/10/2026 21:59 | 2 | 14.595 |
| 07/10/2026 21:59 | 1 | 14.595 |
| 07/10/2026 21:59 | 4 | 14.595 |
| 07/10/2026 21:59 | 1 | 14.595 |
| 07/10/2026 21:59 | 1 | 14.595 |
| 07/10/2026 21:59 | 1 | 14.595 |
| 07/10/2026 21:59 | 1 | 14.595 |
| 07/10/2026 21:59 | 15 | 14.60 |
| 07/10/2026 21:59 | 1 | 14.59 |
| 07/10/2026 21:59 | 99 | 14.60 |
| 07/10/2026 21:59 | 1 | 14.60 |
| 07/10/2026 21:59 | 100 | 14.60 |
| 07/10/2026 21:59 | 24 | 14.60 |
| 07/10/2026 21:59 | 76 | 14.60 |
| 07/10/2026 21:59 | 24 | 14.60 |
| 07/10/2026 21:59 | 4 | 14.61 |
| 07/10/2026 21:59 | 74 | 14.60 |
| 07/10/2026 21:59 | 100 | 14.60 |
| 07/10/2026 21:59 | 204 | 14.61 |
| 07/10/2026 21:59 | 3 | 14.61 |
| 07/10/2026 21:59 | 23 | 14.61 |
| 07/10/2026 21:59 | 33 | 14.61 |
| 07/10/2026 21:59 | 22 | 14.61 |
| 07/10/2026 21:59 | 39 | 14.61 |
| 07/10/2026 21:59 | 61 | 14.61 |
| 07/10/2026 21:59 | 7 | 14.615 |
| 07/10/2026 21:59 | 51 | 14.615 |
| 07/10/2026 21:59 | 47 | 14.615 |
| 07/10/2026 21:59 | 53 | 14.615 |
| 07/10/2026 21:59 | 13 | 14.62 |
| 07/10/2026 21:59 | 11 | 14.62 |
| 07/10/2026 21:59 | 70 | 14.61 |
| 07/10/2026 21:59 | 1 | 14.61 |
| 07/10/2026 21:59 | 1 | 14.61 |
| 07/10/2026 21:59 | 1 | 14.61 |
| 07/10/2026 21:59 | 1 | 14.61 |
| 07/10/2026 21:59 | 103 | 14.60 |
| 07/10/2026 21:59 | 80 | 14.60 |
| 07/10/2026 21:59 | 100 | 14.60 |
| 07/10/2026 21:59 | 2 | 14.61 |
| 07/10/2026 21:59 | 4 | 14.61 |
| 07/10/2026 21:59 | 43 | 14.60 |
| 07/10/2026 21:59 | 34 | 14.60 |
| 07/10/2026 21:59 | 66 | 14.60 |
| 07/10/2026 21:59 | 100 | 14.60 |
| 07/10/2026 21:59 | 100 | 14.60 |
| 07/10/2026 21:59 | 100 | 14.60 |
| 07/10/2026 21:59 | 16 | 14.60 |
| 07/10/2026 21:59 | 100 | 14.60 |
| 07/10/2026 21:59 | 341 | 14.60 |
| 07/10/2026 21:59 | 16 | 14.60 |
| 07/10/2026 21:59 | 10 | 14.60 |
| 07/10/2026 21:59 | 200 | 14.60 |
| 07/10/2026 21:59 | 100 | 14.60 |
| 07/10/2026 21:59 | 100 | 14.60 |
| 07/10/2026 21:59 | 100 | 14.60 |
| 07/10/2026 21:59 | 1 | 14.60 |
| 07/10/2026 21:59 | 100 | 14.60 |
| 07/10/2026 21:59 | 37 | 14.60 |
| 07/10/2026 21:59 | 50 | 14.60 |
| 07/10/2026 21:59 | 51 | 14.60 |
| 07/10/2026 21:59 | 9 | 14.60 |
| 07/10/2026 21:59 | 100 | 14.60 |
| 07/10/2026 21:59 | 47 | 14.59 |
| 07/10/2026 21:59 | 1 | 14.59 |
| 07/10/2026 21:59 | 152 | 14.59 |
| 07/10/2026 21:59 | 1 | 14.59 |
| 07/10/2026 21:59 | 15 | 14.59 |
| 07/10/2026 21:59 | 32 | 14.59 |
| 07/10/2026 21:59 | 200 | 14.59 |
| 07/10/2026 21:59 | 200 | 14.59 |
| 07/10/2026 21:59 | 100 | 14.59 |
| 07/10/2026 21:59 | 21 | 14.58 |
| 07/10/2026 21:59 | 79 | 14.58 |
| 07/10/2026 21:59 | 100 | 14.58 |
| 07/10/2026 21:59 | 21 | 14.58 |
| 07/10/2026 21:59 | 100 | 14.58 |
| 07/10/2026 21:59 | 100 | 14.58 |
| 07/10/2026 21:59 | 100 | 14.58 |
| 07/10/2026 21:59 | 94 | 14.58 |
| 07/10/2026 21:59 | 5 | 14.58 |
| 07/10/2026 21:59 | 1 | 14.58 |
| 07/10/2026 21:59 | 100 | 14.58 |
| 07/10/2026 21:59 | 100 | 14.58 |
| 07/10/2026 21:59 | 100 | 14.58 |
| 07/10/2026 21:59 | 14 | 14.58 |
| 07/10/2026 21:59 | 300 | 14.58 |
| 07/10/2026 21:59 | 300 | 14.58 |
| 07/10/2026 21:59 | 100 | 14.58 |
| 07/10/2026 21:59 | 100 | 14.58 |
| 07/10/2026 21:59 | 100 | 14.58 |
| 07/10/2026 21:59 | 100 | 14.58 |
| 07/10/2026 21:59 | 100 | 14.59 |
| 07/10/2026 21:59 | 4 | 14.59 |
| 07/10/2026 21:59 | 100 | 14.59 |
| 07/10/2026 21:59 | 290 | 14.59 |
| 07/10/2026 21:59 | 75 | 14.59 |
| 07/10/2026 21:59 | 100 | 14.59 |
| 07/10/2026 21:59 | 7 | 14.60 |
| 07/10/2026 21:59 | 35 | 14.60 |
| 07/10/2026 21:59 | 43 | 14.60 |
| 07/10/2026 21:59 | 100 | 14.60 |
| 07/10/2026 21:58 | 3 | 14.62 |
| 07/10/2026 21:58 | 200 | 14.62 |
| 07/10/2026 21:58 | 97 | 14.62 |
| 07/10/2026 21:58 | 3 | 14.62 |
| 07/10/2026 21:58 | 8 | 14.62 |
| 07/10/2026 21:58 | 100 | 14.62 |
| 07/10/2026 21:58 | 300 | 14.61 |
| 07/10/2026 21:58 | 190 | 14.61 |
| 07/10/2026 21:58 | 100 | 14.61 |
| 07/10/2026 21:58 | 300 | 14.61 |
| 07/10/2026 21:58 | 27 | 14.61 |
| 07/10/2026 21:58 | 1 | 14.61 |
| 07/10/2026 21:58 | 10 | 14.61 |
| 07/10/2026 21:58 | 100 | 14.61 |
| 07/10/2026 21:58 | 28 | 14.61 |
| 07/10/2026 21:58 | 32 | 14.61 |
| 07/10/2026 21:58 | 28 | 14.61 |
| 07/10/2026 21:58 | 300 | 14.61 |
| 07/10/2026 21:58 | 5 | 14.61 |
| 07/10/2026 21:58 | 26 | 14.61 |
| 07/10/2026 21:58 | 172 | 14.61 |
| 07/10/2026 21:58 | 2 | 14.61 |
| 07/10/2026 21:57 | 95 | 14.61 |
| 07/10/2026 21:57 | 9 | 14.63 |
| 07/10/2026 21:57 | 20 | 14.63 |
| 07/10/2026 21:57 | 22 | 14.63 |
| 07/10/2026 21:57 | 100 | 14.63 |
| 07/10/2026 21:57 | 26 | 14.63 |
| 07/10/2026 21:57 | 84 | 14.63 |
| 07/10/2026 21:57 | 100 | 14.63 |
| 07/10/2026 21:57 | 48 | 14.63 |
| 07/10/2026 21:57 | 52 | 14.63 |
| 07/10/2026 21:57 | 98 | 14.64 |
| 07/10/2026 21:57 | 500 | 14.64 |
| 07/10/2026 21:57 | 21 | 14.64 |
| 07/10/2026 21:57 | 24 | 14.64 |
| 07/10/2026 21:57 | 100 | 14.64 |
| 07/10/2026 21:57 | 10 | 14.65 |
| 07/10/2026 21:56 | 79 | 14.65 |
| 07/10/2026 21:56 | 100 | 14.65 |
| 07/10/2026 21:56 | 200 | 14.65 |
| 07/10/2026 21:56 | 800 | 14.65 |
| 07/10/2026 21:56 | 21 | 14.65 |
| 07/10/2026 21:56 | 100 | 14.65 |
| 07/10/2026 21:56 | 10 | 14.64 |
| 07/10/2026 21:56 | 100 | 14.64 |
| 07/10/2026 21:56 | 100 | 14.63 |
| 07/10/2026 21:56 | 3 | 14.64 |
| 07/10/2026 21:56 | 5 | 14.64 |
| 07/10/2026 21:56 | 75 | 14.64 |
| 07/10/2026 21:56 | 100 | 14.64 |
| 07/10/2026 21:56 | 6 | 14.66 |
| 07/10/2026 21:56 | 6 | 14.66 |
| 07/10/2026 21:56 | 6 | 14.66 |
| 07/10/2026 21:56 | 3 | 14.66 |
| 07/10/2026 21:56 | 100 | 14.66 |
| 07/10/2026 21:56 | 5 | 14.67 |
| 07/10/2026 21:56 | 100 | 14.67 |
| 07/10/2026 21:56 | 11 | 14.67 |
| 07/10/2026 21:56 | 2 | 14.67 |
| 07/10/2026 21:56 | 25 | 14.67 |
| 07/10/2026 21:56 | 75 | 14.67 |
| 07/10/2026 21:56 | 25 | 14.67 |
| 07/10/2026 21:56 | 40 | 14.68 |
| 07/10/2026 21:56 | 11 | 14.68 |
| 07/10/2026 21:56 | 29 | 14.68 |
| 07/10/2026 21:56 | 71 | 14.68 |
| 07/10/2026 21:56 | 29 | 14.68 |
| 07/10/2026 21:55 | 1 | 14.68 |
| 07/10/2026 21:55 | 34 | 14.68 |
| 07/10/2026 21:55 | 6 | 14.68 |
| 07/10/2026 21:55 | 69 | 14.68 |
| 07/10/2026 21:55 | 69 | 14.68 |
| 07/10/2026 21:55 | 100 | 14.67 |
| 07/10/2026 21:55 | 100 | 14.67 |
| 07/10/2026 21:55 | 16 | 14.67 |
| 07/10/2026 21:55 | 100 | 14.67 |
| 07/10/2026 21:55 | 100 | 14.67 |
| 07/10/2026 21:55 | 100 | 14.67 |
| 07/10/2026 21:55 | 200 | 14.67 |
| 07/10/2026 21:55 | 100 | 14.67 |
| 07/10/2026 21:55 | 100 | 14.67 |
| 07/10/2026 21:55 | 7 | 14.66 |
| 07/10/2026 21:55 | 1 | 14.66 |
| 07/10/2026 21:55 | 18 | 14.66 |
| 07/10/2026 21:55 | 68 | 14.66 |
| 07/10/2026 21:55 | 100 | 14.66 |
| 07/10/2026 21:55 | 100 | 14.66 |
| 07/10/2026 21:54 | 1 | 14.67 |
| 07/10/2026 21:54 | 90 | 14.67 |
| 07/10/2026 21:54 | 10 | 14.67 |
| 07/10/2026 21:54 | 24 | 14.66 |
| 07/10/2026 21:54 | 76 | 14.66 |
| 07/10/2026 21:54 | 28 | 14.66 |
| 07/10/2026 21:54 | 100 | 14.66 |
| 07/10/2026 21:54 | 372 | 14.66 |
| 07/10/2026 21:54 | 3 | 14.66 |
| 07/10/2026 21:54 | 100 | 14.66 |
| 07/10/2026 21:54 | 100 | 14.66 |
| 07/10/2026 21:54 | 36 | 14.66 |
| 07/10/2026 21:54 | 200 | 14.66 |
| 07/10/2026 21:54 | 1 | 14.66 |
| 07/10/2026 21:54 | 64 | 14.66 |
| 07/10/2026 21:54 | 38 | 14.64 |
| 07/10/2026 21:54 | 38 | 14.64 |
| 07/10/2026 21:54 | 13 | 14.65 |
| 07/10/2026 21:54 | 2 | 14.65 |
| 07/10/2026 21:54 | 97 | 14.65 |
| 07/10/2026 21:54 | 2 | 14.65 |
| 07/10/2026 21:53 | 36 | 14.66 |
| 07/10/2026 21:53 | 100 | 14.65 |
| 07/10/2026 21:53 | 2 | 14.65 |
| 07/10/2026 21:52 | 60 | 14.64 |
| 07/10/2026 21:52 | 100 | 14.64 |
| 07/10/2026 21:52 | 87 | 14.64 |
| 07/10/2026 21:52 | 3 | 14.65 |
| 07/10/2026 21:51 | 112 | 14.65 |
| 07/10/2026 21:51 | 13 | 14.64 |
| 07/10/2026 21:51 | 2 | 14.66 |
| 07/10/2026 21:51 | 100 | 14.67 |
| 07/10/2026 21:51 | 6 | 14.67 |
| 07/10/2026 21:51 | 24 | 14.68 |
| 07/10/2026 21:51 | 34 | 14.68 |
| 07/10/2026 21:51 | 200 | 14.70 |
| 07/10/2026 21:51 | 1 | 14.70 |
| 07/10/2026 21:50 | 100 | 14.71 |
| 07/10/2026 21:50 | 100 | 14.71 |
| 07/10/2026 21:50 | 100 | 14.71 |
| 07/10/2026 21:50 | 206 | 14.71 |
| 07/10/2026 21:50 | 100 | 14.71 |
| 07/10/2026 21:50 | 10 | 14.71 |
| 07/10/2026 21:50 | 100 | 14.71 |
| 07/10/2026 21:50 | 9 | 14.69 |
| 07/10/2026 21:50 | 8 | 14.70 |
| 07/10/2026 21:50 | 38 | 14.71 |
| 07/10/2026 21:50 | 5 | 14.71 |
| 07/10/2026 21:50 | 200 | 14.71 |
| 07/10/2026 21:50 | 200 | 14.70 |
| 07/10/2026 21:50 | 100 | 14.69 |
| 07/10/2026 21:50 | 26 | 14.69 |
| 07/10/2026 21:50 | 74 | 14.69 |
| 07/10/2026 21:50 | 2 | 14.69 |
| 07/10/2026 21:50 | 98 | 14.69 |
| 07/10/2026 21:50 | 75 | 14.69 |
| 07/10/2026 21:50 | 62 | 14.69 |
| 07/10/2026 21:50 | 100 | 14.69 |
| 07/10/2026 21:50 | 82 | 14.69 |
| 07/10/2026 21:50 | 218 | 14.69 |
| 07/10/2026 21:50 | 70 | 14.69 |
| 07/10/2026 21:50 | 63 | 14.69 |
| 07/10/2026 21:50 | 200 | 14.69 |
| 07/10/2026 21:50 | 10 | 14.69 |
| 07/10/2026 21:50 | 3 | 14.69 |
| 07/10/2026 21:50 | 100 | 14.685 |
| 07/10/2026 21:49 | 2 | 14.68 |
| 07/10/2026 21:49 | 4 | 14.68 |
| 07/10/2026 21:49 | 66 | 14.685 |
| 07/10/2026 21:49 | 52 | 14.685 |
| 07/10/2026 21:49 | 5 | 14.685 |
| 07/10/2026 21:49 | 8 | 14.685 |
| 07/10/2026 21:49 | 8 | 14.685 |
| 07/10/2026 21:49 | 61 | 14.685 |
| 07/10/2026 21:44 | 44 | 14.69 |
| 07/10/2026 21:44 | 37 | 14.69 |
| 07/10/2026 21:44 | 63 | 14.69 |
| 07/10/2026 21:44 | 22 | 14.67 |
| 07/10/2026 21:44 | 2 | 14.67 |
| 07/10/2026 21:44 | 3 | 14.67 |
| 07/10/2026 21:44 | 33 | 14.67 |
| 07/10/2026 21:44 | 21 | 14.67 |
| 07/10/2026 21:44 | 100 | 14.67 |
| 07/10/2026 21:44 | 8 | 14.67 |
| 07/10/2026 21:40 | 37 | 14.69 |
| 07/10/2026 21:40 | 100 | 14.69 |
| 07/10/2026 21:40 | 159 | 14.68 |
| 07/10/2026 21:40 | 6 | 14.68 |
| 07/10/2026 21:40 | 33 | 14.68 |
| 07/10/2026 21:40 | 119 | 14.68 |
| 07/10/2026 21:40 | 165 | 14.68 |
| 07/10/2026 21:40 | 271 | 14.68 |
| 07/10/2026 21:40 | 29 | 14.68 |
| 07/10/2026 21:40 | 46 | 14.68 |
| 07/10/2026 21:40 | 23 | 14.68 |
| 07/10/2026 21:40 | 11 | 14.68 |
| 07/10/2026 21:40 | 36 | 14.68 |
| 07/10/2026 21:40 | 19 | 14.68 |
| 07/10/2026 21:40 | 11 | 14.68 |
| 07/10/2026 21:40 | 82 | 14.68 |
| 07/10/2026 21:32 | 2 | 14.71 |
| 07/10/2026 21:32 | 24 | 14.71 |
| 07/10/2026 21:31 | 54 | 14.71 |
| 07/10/2026 21:31 | 76 | 14.72 |
| 07/10/2026 21:31 | 100 | 14.71 |
| 07/10/2026 21:31 | 7 | 14.71 |
| 07/10/2026 21:31 | 49 | 14.71 |
| 07/10/2026 21:31 | 100 | 14.71 |
| 07/10/2026 21:31 | 44 | 14.71 |
| 07/10/2026 21:31 | 100 | 14.71 |
| 07/10/2026 21:31 | 100 | 14.71 |
| 07/10/2026 21:31 | 1 | 14.71 |
| 07/10/2026 21:31 | 1 | 14.71 |
| 07/10/2026 21:31 | 3 | 14.71 |
| 07/10/2026 21:31 | 44 | 14.71 |
| 07/10/2026 21:30 | 1 | 14.71 |
| 07/10/2026 21:30 | 45 | 14.71 |
| 07/10/2026 21:30 | 1 | 14.70 |
| 07/10/2026 21:30 | 1 | 14.70 |
| 07/10/2026 21:28 | 40 | 14.69 |
| 07/10/2026 21:28 | 16 | 14.71 |
| 07/10/2026 21:28 | 1 | 14.70 |
| 07/10/2026 21:27 | 7 | 14.71 |
| 07/10/2026 21:26 | 1 | 14.70 |
| 07/10/2026 21:25 | 1 | 14.70 |
| 07/10/2026 21:25 | 1 | 14.70 |
| 07/10/2026 21:24 | 1 | 14.70 |
| 07/10/2026 21:24 | 11 | 14.70 |
| 07/10/2026 21:24 | 1 | 14.70 |
| 07/10/2026 21:22 | 40 | 14.69 |
| 07/10/2026 21:22 | 5 | 14.70 |
| 07/10/2026 21:11 | 91 | 14.71 |
| 07/10/2026 21:11 | 38 | 14.71 |
| 07/10/2026 21:11 | 2 | 14.70 |
| 07/10/2026 21:11 | 19 | 14.71 |
| 07/10/2026 21:09 | 5 | 14.71 |
| 07/10/2026 21:09 | 20 | 14.71 |
| 07/10/2026 21:08 | 3 | 14.69 |
| 07/10/2026 21:08 | 12 | 14.69 |
| 07/10/2026 21:08 | 100 | 14.69 |
| 07/10/2026 21:08 | 3 | 14.68 |
| 07/10/2026 21:08 | 100 | 14.68 |
| 07/10/2026 21:08 | 5 | 14.68 |
| 07/10/2026 21:08 | 50 | 14.67 |
| 07/10/2026 21:08 | 8 | 14.67 |
| 07/10/2026 21:08 | 11 | 14.67 |
| 07/10/2026 21:08 | 2 | 14.67 |
| 07/10/2026 21:08 | 100 | 14.67 |
| 07/10/2026 21:08 | 17 | 14.67 |
| 07/10/2026 21:08 | 83 | 14.67 |
| 07/10/2026 21:05 | 3 | 14.66 |
| 07/10/2026 21:05 | 40 | 14.66 |
| 07/10/2026 21:05 | 100 | 14.66 |
| 07/10/2026 21:03 | 7 | 14.63 |
| 07/10/2026 21:03 | 28 | 14.63 |
| 07/10/2026 21:02 | 3 | 14.64 |
| 07/10/2026 21:02 | 16 | 14.64 |
| 07/10/2026 21:02 | 3 | 14.64 |
| 07/10/2026 21:01 | 20 | 14.66 |
| 07/10/2026 21:01 | 100 | 14.66 |
| 07/10/2026 21:01 | 100 | 14.67 |
| 07/10/2026 21:01 | 100 | 14.69 |
| 07/10/2026 21:01 | 11 | 14.69 |
| 07/10/2026 21:01 | 4 | 14.70 |
| 07/10/2026 21:01 | 16 | 14.70 |
| 07/10/2026 21:01 | 3 | 14.70 |
| 07/10/2026 21:01 | 1 | 14.70 |
| 07/10/2026 21:01 | 1 | 14.70 |
| 07/10/2026 20:55 | 1 | 14.71 |
| 07/10/2026 20:55 | 3 | 14.70 |
| 07/10/2026 20:55 | 1 | 14.71 |
| 07/10/2026 20:53 | 2 | 14.70 |
| 07/10/2026 20:53 | 100 | 14.71 |
| 07/10/2026 20:52 | 20 | 14.71 |
| 07/10/2026 20:52 | 100 | 14.71 |
| 07/10/2026 20:52 | 8 | 14.71 |
| 07/10/2026 20:52 | 64 | 14.71 |
| 07/10/2026 20:51 | 85 | 14.71 |
| 07/10/2026 20:51 | 7 | 14.71 |
| 07/10/2026 20:51 | 16 | 14.71 |
| 07/10/2026 20:51 | 32 | 14.71 |
| 07/10/2026 20:50 | 18 | 14.72 |
| 07/10/2026 20:47 | 1 | 14.72 |
| 07/10/2026 20:47 | 1 | 14.72 |
| 07/10/2026 20:41 | 38 | 14.71 |
| 07/10/2026 20:41 | 12 | 14.72 |
| 07/10/2026 20:41 | 11 | 14.72 |
| 07/10/2026 20:41 | 100 | 14.72 |
| 07/10/2026 20:38 | 1 | 14.71 |
| 07/10/2026 20:38 | 1 | 14.71 |
| 07/10/2026 20:38 | 1 | 14.71 |
| 07/10/2026 20:38 | 1 | 14.71 |
| 07/10/2026 20:38 | 1 | 14.71 |
| 07/10/2026 20:38 | 1 | 14.71 |
| 07/10/2026 20:38 | 2 | 14.71 |
| 07/10/2026 20:38 | 2 | 14.71 |
| 07/10/2026 20:38 | 2 | 14.71 |
| 07/10/2026 20:38 | 5 | 14.71 |
| 07/10/2026 20:37 | 28 | 14.71 |
| 07/10/2026 20:37 | 100 | 14.71 |
| 07/10/2026 20:37 | 100 | 14.71 |
| 07/10/2026 20:37 | 3 | 14.71 |
| 07/10/2026 20:37 | 40 | 14.71 |
| 07/10/2026 20:37 | 5 | 14.71 |
| 07/10/2026 20:36 | 5 | 14.73 |
| 07/10/2026 20:36 | 5 | 14.73 |
| 07/10/2026 20:35 | 2 | 14.73 |
| 07/10/2026 20:34 | 11 | 14.73 |
| 07/10/2026 20:34 | 7 | 14.74 |
| 07/10/2026 20:33 | 3 | 14.73 |
| 07/10/2026 20:33 | 7 | 14.73 |
| 07/10/2026 20:30 | 80 | 14.73 |
| 07/10/2026 20:30 | 20 | 14.73 |
| 07/10/2026 20:29 | 3 | 14.72 |
| 07/10/2026 20:29 | 84 | 14.72 |
| 07/10/2026 20:29 | 16 | 14.72 |
| 07/10/2026 20:17 | 100 | 14.71 |
| 07/10/2026 20:17 | 1 | 14.70 |
| 07/10/2026 20:12 | 10 | 14.72 |
| 07/10/2026 20:10 | 40 | 14.71 |
| 07/10/2026 20:10 | 100 | 14.71 |
| 07/10/2026 20:04 | 30 | 14.71 |
| 07/10/2026 20:03 | 15 | 14.71 |
| 07/10/2026 20:03 | 100 | 14.69 |
| 07/10/2026 20:03 | 100 | 14.69 |
| 07/10/2026 20:03 | 1 | 14.69 |
| 07/10/2026 20:03 | 2 | 14.69 |
| 07/10/2026 20:03 | 7 | 14.69 |
| 07/10/2026 20:03 | 3 | 14.69 |
| 07/10/2026 20:03 | 100 | 14.69 |
| 07/10/2026 20:02 | 66 | 14.71 |
| 07/10/2026 20:02 | 34 | 14.71 |
| 07/10/2026 20:02 | 100 | 14.70 |
| 07/10/2026 20:01 | 10 | 14.70 |
| 07/10/2026 20:01 | 100 | 14.70 |
| 07/10/2026 20:00 | 1 | 14.69 |
| 07/10/2026 19:57 | 79 | 14.69 |
| 07/10/2026 19:57 | 21 | 14.69 |
| 07/10/2026 19:57 | 1 | 14.68 |
| 07/10/2026 19:57 | 2 | 14.68 |
| 07/10/2026 19:57 | 80 | 14.68 |
| 07/10/2026 19:57 | 20 | 14.68 |
| 07/10/2026 19:56 | 3 | 14.67 |
| 07/10/2026 19:56 | 10 | 14.67 |
| 07/10/2026 19:56 | 68 | 14.67 |
| 07/10/2026 19:55 | 31 | 14.67 |
| 07/10/2026 19:55 | 7 | 14.67 |
| 07/10/2026 19:55 | 28 | 14.67 |
| 07/10/2026 19:55 | 1 | 14.67 |
| 07/10/2026 19:54 | 33 | 14.66 |
| 07/10/2026 19:54 | 3 | 14.66 |
| 07/10/2026 19:54 | 10 | 14.66 |
| 07/10/2026 19:54 | 1 | 14.66 |
| 07/10/2026 19:54 | 86 | 14.66 |
| 07/10/2026 19:54 | 14 | 14.66 |
| 07/10/2026 19:54 | 19 | 14.66 |
| 07/10/2026 19:44 | 100 | 14.65 |
| 07/10/2026 19:43 | 38 | 14.65 |
| 07/10/2026 19:43 | 11 | 14.65 |
| 07/10/2026 19:36 | 4 | 14.67 |
| 07/10/2026 19:36 | 1 | 14.67 |
| 07/10/2026 19:36 | 41 | 14.66 |
| 07/10/2026 19:35 | 5 | 14.66 |
| 07/10/2026 19:35 | 40 | 14.65 |
| 07/10/2026 19:31 | 3 | 14.63 |
| 07/10/2026 19:28 | 71 | 14.63 |
| 07/10/2026 19:28 | 3 | 14.63 |
| 07/10/2026 19:28 | 1 | 14.63 |
| 07/10/2026 19:28 | 6 | 14.63 |
| 07/10/2026 19:26 | 10 | 14.65 |
| 07/10/2026 19:26 | 3 | 14.65 |
| 07/10/2026 19:26 | 26 | 14.65 |
| 07/10/2026 19:26 | 39 | 14.64 |
| 07/10/2026 19:25 | 6 | 14.65 |
| 07/10/2026 19:25 | 14 | 14.65 |
| 07/10/2026 19:22 | 1 | 14.63 |
| 07/10/2026 19:21 | 3 | 14.63 |
| 07/10/2026 19:20 | 11 | 14.65 |
| 07/10/2026 19:20 | 9 | 14.65 |
| 07/10/2026 19:20 | 14 | 14.65 |
| 07/10/2026 19:20 | 23 | 14.65 |
| 07/10/2026 19:20 | 10 | 14.65 |
| 07/10/2026 19:20 | 7 | 14.65 |
| 07/10/2026 19:20 | 33 | 14.65 |
| 07/10/2026 19:20 | 10 | 14.65 |
| 07/10/2026 19:20 | 1 | 14.65 |
| 07/10/2026 19:09 | 110 | 14.63 |
| 07/10/2026 19:09 | 5 | 14.63 |
| 07/10/2026 19:09 | 17 | 14.63 |
| 07/10/2026 19:08 | 8 | 14.63 |
| 07/10/2026 19:08 | 5 | 14.63 |
| 07/10/2026 19:07 | 38 | 14.635 |
| 07/10/2026 19:05 | 1 | 14.64 |
| 07/10/2026 19:00 | 2 | 14.64 |
| 07/10/2026 18:59 | 2 | 14.64 |
| 07/10/2026 18:59 | 2 | 14.64 |
| 07/10/2026 18:59 | 10 | 14.64 |
| 07/10/2026 18:57 | 9 | 14.62 |
| 07/10/2026 18:55 | 2 | 14.63 |
| 07/10/2026 18:55 | 2 | 14.63 |
| 07/10/2026 18:55 | 2 | 14.63 |
| 07/10/2026 18:55 | 10 | 14.63 |
| 07/10/2026 18:55 | 100 | 14.62 |
| 07/10/2026 18:55 | 5 | 14.62 |
| 07/10/2026 18:55 | 69 | 14.61 |
| 07/10/2026 18:55 | 40 | 14.61 |
| 07/10/2026 18:55 | 10 | 14.61 |
| 07/10/2026 18:55 | 70 | 14.61 |
| 07/10/2026 18:53 | 5 | 14.60 |
| 07/10/2026 18:51 | 28 | 14.61 |
| 07/10/2026 18:51 | 2 | 14.61 |
| 07/10/2026 18:50 | 5 | 14.60 |
| 07/10/2026 18:49 | 3 | 14.60 |
| 07/10/2026 18:49 | 10 | 14.60 |
| 07/10/2026 18:48 | 10 | 14.60 |
| 07/10/2026 18:40 | 100 | 14.60 |
| 07/10/2026 18:40 | 100 | 14.60 |
| 07/10/2026 18:40 | 10 | 14.59 |
| 07/10/2026 18:40 | 10 | 14.59 |
| 07/10/2026 18:40 | 100 | 14.57 |
| 07/10/2026 18:40 | 5 | 14.56 |
| 07/10/2026 18:40 | 10 | 14.56 |
| 07/10/2026 18:40 | 2 | 14.55 |
| 07/10/2026 18:40 | 12 | 14.55 |
| 07/10/2026 18:40 | 100 | 14.54 |
| 07/10/2026 18:40 | 3 | 14.54 |
| 07/10/2026 18:40 | 11 | 14.54 |
| 07/10/2026 18:40 | 100 | 14.54 |
| 07/10/2026 18:40 | 2 | 14.54 |
| 07/10/2026 18:30 | 1 | 14.525 |
| 07/10/2026 18:30 | 1 | 14.525 |
| 07/10/2026 18:30 | 20 | 14.53 |
| 07/10/2026 18:30 | 78 | 14.53 |
| 07/10/2026 18:22 | 1 | 14.53 |
| 07/10/2026 18:22 | 5 | 14.53 |
| 07/10/2026 18:22 | 100 | 14.53 |
| 07/10/2026 18:19 | 1 | 14.51 |
| 07/10/2026 18:19 | 100 | 14.50 |
| 07/10/2026 18:19 | 11 | 14.50 |
| 07/10/2026 18:19 | 9 | 14.50 |
| 07/10/2026 18:19 | 38 | 14.515 |
| 07/10/2026 18:19 | 38 | 14.515 |
| 07/10/2026 18:19 | 40 | 14.52 |
| 07/10/2026 18:15 | 20 | 14.50 |
| 07/10/2026 18:15 | 6 | 14.51 |
| 07/10/2026 18:15 | 100 | 14.51 |
| 07/10/2026 18:15 | 20 | 14.51 |
| 07/10/2026 18:13 | 1 | 14.52 |
| 07/10/2026 18:12 | 74 | 14.51 |
| 07/10/2026 18:12 | 10 | 14.51 |
| 07/10/2026 18:12 | 100 | 14.50 |
| 07/10/2026 18:12 | 100 | 14.50 |
| 07/10/2026 18:12 | 1 | 14.50 |
| 07/10/2026 18:12 | 40 | 14.50 |
| 07/10/2026 18:11 | 50 | 14.49 |
| 07/10/2026 18:06 | 100 | 14.48 |
| 07/10/2026 18:03 | 97 | 14.50 |
| 07/10/2026 18:03 | 3 | 14.50 |
| 07/10/2026 17:55 | 48 | 14.53 |
| 07/10/2026 17:55 | 20 | 14.53 |
| 07/10/2026 17:53 | 75 | 14.51 |
| 07/10/2026 17:53 | 6 | 14.51 |
| 07/10/2026 17:53 | 9 | 14.51 |
| 07/10/2026 17:53 | 3 | 14.52 |
| 07/10/2026 17:53 | 2 | 14.53 |
| 07/10/2026 17:51 | 100 | 14.52 |
| 07/10/2026 17:51 | 100 | 14.51 |
| 07/10/2026 17:51 | 100 | 14.51 |
| 07/10/2026 17:51 | 2 | 14.50 |
| 07/10/2026 17:51 | 1 | 14.49 |
| 07/10/2026 17:51 | 200 | 14.48 |
| 07/10/2026 17:51 | 2 | 14.48 |
| 07/10/2026 17:51 | 100 | 14.48 |
| 07/10/2026 17:51 | 100 | 14.49 |
| 07/10/2026 17:50 | 100 | 14.48 |
| 07/10/2026 17:50 | 100 | 14.48 |
| 07/10/2026 17:50 | 100 | 14.47 |
| 07/10/2026 17:50 | 100 | 14.47 |
| 07/10/2026 17:50 | 100 | 14.47 |
| 07/10/2026 17:50 | 29 | 14.455 |
| 07/10/2026 17:49 | 100 | 14.455 |
| 07/10/2026 17:47 | 400 | 14.46 |
| 07/10/2026 17:47 | 100 | 14.46 |
| 07/10/2026 17:47 | 1 | 14.45 |
| 07/10/2026 17:47 | 91 | 14.44 |
| 07/10/2026 17:47 | 9 | 14.44 |
| 07/10/2026 17:47 | 10 | 14.44 |
| 07/10/2026 17:47 | 187 | 14.43 |
| 07/10/2026 17:47 | 113 | 14.43 |
| 07/10/2026 17:47 | 87 | 14.43 |
| 07/10/2026 17:47 | 12 | 14.43 |
| 07/10/2026 17:47 | 1 | 14.43 |
| 07/10/2026 17:44 | 100 | 14.42 |
| 07/10/2026 17:44 | 100 | 14.41 |
| 07/10/2026 17:44 | 100 | 14.40 |
| 07/10/2026 17:44 | 100 | 14.40 |
| 07/10/2026 17:44 | 10 | 14.39 |
| 07/10/2026 17:44 | 100 | 14.39 |
| 07/10/2026 17:44 | 600 | 14.39 |
| 07/10/2026 17:42 | 1 | 14.37 |
| 07/10/2026 17:32 | 51 | 14.37 |
| 07/10/2026 17:32 | 49 | 14.37 |
| 07/10/2026 17:31 | 86 | 14.38 |
| 07/10/2026 17:29 | 50 | 14.39 |
| 07/10/2026 17:28 | 8 | 14.39 |
| 07/10/2026 17:28 | 19 | 14.39 |
| 07/10/2026 17:28 | 14 | 14.39 |
| 07/10/2026 17:28 | 95 | 14.39 |
| 07/10/2026 17:28 | 5 | 14.39 |
| 07/10/2026 17:24 | 5 | 14.39 |
| 07/10/2026 17:23 | 1 | 14.40 |
| 07/10/2026 17:23 | 100 | 14.40 |
| 07/10/2026 17:23 | 100 | 14.40 |
| 07/10/2026 17:23 | 18 | 14.41 |
| 07/10/2026 17:23 | 1 | 14.41 |
| 07/10/2026 17:23 | 20 | 14.42 |
| 07/10/2026 17:16 | 11 | 14.43 |
| 07/10/2026 17:16 | 100 | 14.42 |
| 07/10/2026 17:15 | 1 | 14.41 |
| 07/10/2026 17:14 | 80 | 14.41 |
| 07/10/2026 17:14 | 35 | 14.41 |
| 07/10/2026 17:14 | 10 | 14.41 |
| 07/10/2026 17:14 | 60 | 14.41 |
| 07/10/2026 17:14 | 200 | 14.41 |
| 07/10/2026 17:11 | 3 | 14.40 |
| 07/10/2026 17:11 | 9 | 14.40 |
| 07/10/2026 17:09 | 68 | 14.41 |
| 07/10/2026 17:07 | 1 | 14.42 |
| 07/10/2026 17:05 | 11 | 14.41 |
| 07/10/2026 17:05 | 100 | 14.415 |
| 07/10/2026 17:04 | 11 | 14.40 |
| 07/10/2026 17:04 | 38 | 14.41 |
| 07/10/2026 17:02 | 38 | 14.415 |
| 07/10/2026 16:56 | 100 | 14.41 |
| 07/10/2026 16:56 | 100 | 14.41 |
| 07/10/2026 16:55 | 18 | 14.42 |
| 07/10/2026 16:55 | 100 | 14.42 |
| 07/10/2026 16:55 | 14 | 14.42 |
| 07/10/2026 16:51 | 1 | 14.44 |
| 07/10/2026 16:48 | 10 | 14.44 |
| 07/10/2026 16:47 | 40 | 14.44 |
| 07/10/2026 16:47 | 10 | 14.44 |
| 07/10/2026 16:47 | 300 | 14.44 |
| 07/10/2026 16:47 | 1 | 14.44 |
| 07/10/2026 16:36 | 40 | 14.41 |
| 07/10/2026 16:36 | 31 | 14.41 |
| 07/10/2026 16:36 | 100 | 14.41 |
| 07/10/2026 16:36 | 100 | 14.41 |
| 07/10/2026 16:36 | 20 | 14.41 |
| 07/10/2026 16:36 | 100 | 14.41 |
| 07/10/2026 16:36 | 18 | 14.41 |
| 07/10/2026 16:36 | 11 | 14.40 |
| 07/10/2026 16:35 | 38 | 14.39 |
| 07/10/2026 16:35 | 38 | 14.39 |
| 07/10/2026 16:33 | 100 | 14.37 |
| 07/10/2026 16:33 | 100 | 14.38 |
| 07/10/2026 16:33 | 1 | 14.38 |
| 07/10/2026 16:33 | 40 | 14.36 |
| 07/10/2026 16:33 | 180 | 14.36 |
| 07/10/2026 16:33 | 1 | 14.36 |
| 07/10/2026 16:33 | 100 | 14.36 |
| 07/10/2026 16:33 | 3 | 14.36 |
| 07/10/2026 16:33 | 38 | 14.35 |
| 07/10/2026 16:33 | 100 | 14.33 |
| 07/10/2026 16:32 | 100 | 14.35 |
| 07/10/2026 16:32 | 100 | 14.35 |
| 07/10/2026 16:32 | 1 | 14.37 |
| 07/10/2026 16:32 | 1 | 14.37 |
| 07/10/2026 16:32 | 18 | 14.37 |
| 07/10/2026 16:32 | 100 | 14.37 |
| 07/10/2026 16:32 | 1 | 14.38 |
| 07/10/2026 16:32 | 100 | 14.39 |
| 07/10/2026 16:32 | 100 | 14.39 |
| 07/10/2026 16:32 | 34 | 14.40 |
| 07/10/2026 16:32 | 66 | 14.40 |
| 07/10/2026 16:32 | 64 | 14.40 |
| 07/10/2026 16:32 | 23 | 14.40 |
| 07/10/2026 16:32 | 13 | 14.40 |
| 07/10/2026 16:32 | 3 | 14.41 |
| 07/10/2026 16:32 | 47 | 14.41 |
| 07/10/2026 16:32 | 53 | 14.41 |
| 07/10/2026 16:32 | 7 | 14.41 |
| 07/10/2026 16:32 | 30 | 14.42 |
| 07/10/2026 16:31 | 1 | 14.41 |
| 07/10/2026 16:20 | 37 | 14.42 |
| 07/10/2026 16:16 | 12 | 14.43 |
| 07/10/2026 16:14 | 18 | 14.43 |
| 07/10/2026 16:13 | 93 | 14.44 |
| 07/10/2026 16:13 | 100 | 14.44 |
| 07/10/2026 16:13 | 18 | 14.44 |
| 07/10/2026 16:13 | 82 | 14.44 |
| 07/10/2026 16:13 | 18 | 14.45 |
| 07/10/2026 16:13 | 11 | 14.46 |
| 07/10/2026 16:13 | 100 | 14.46 |
| 07/10/2026 16:13 | 1 | 14.47 |
| 07/10/2026 16:13 | 11 | 14.48 |
| 07/10/2026 16:13 | 11 | 14.48 |
| 07/10/2026 16:13 | 2 | 14.48 |
| 07/10/2026 16:13 | 98 | 14.48 |
| 07/10/2026 16:13 | 4 | 14.48 |
| 07/10/2026 16:09 | 38 | 14.515 |
| 07/10/2026 16:07 | 1 | 14.50 |
| 07/10/2026 16:03 | 1 | 14.49 |
| 07/10/2026 16:01 | 100 | 14.50 |
| 07/10/2026 16:01 | 3 | 14.50 |
| 07/10/2026 16:01 | 5 | 14.50 |
| 07/10/2026 16:01 | 423 | 14.50 |
| 07/10/2026 16:01 | 577 | 14.50 |
| 07/10/2026 15:45 | 1 | 14.495 |
| 07/10/2026 15:44 | 1 | 14.40 |
| 07/10/2026 15:44 | 2 | 14.42 |
| 07/10/2026 15:30 | 835 | 14.51 |
| 07/10/2026 15:30 | 835 | 14.51 |