Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
21:59:59
|
Bid Volume |
Ask
09/28/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
15.58
-0.16
(
-1.02% )
|
15.58
|
4,200 |
15.60
|
200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 74040 | 15.58 |
| 09/28/2026 21:59 | 61 | 15.58 |
| 09/28/2026 21:59 | 539 | 15.58 |
| 09/28/2026 21:59 | 500 | 15.59 |
| 09/28/2026 21:59 | 100 | 15.60 |
| 09/28/2026 21:59 | 100 | 15.60 |
| 09/28/2026 21:59 | 100 | 15.60 |
| 09/28/2026 21:59 | 5 | 15.60 |
| 09/28/2026 21:59 | 100 | 15.59 |
| 09/28/2026 21:59 | 66 | 15.59 |
| 09/28/2026 21:59 | 81 | 15.59 |
| 09/28/2026 21:59 | 81 | 15.60 |
| 09/28/2026 21:59 | 9 | 15.60 |
| 09/28/2026 21:59 | 100 | 15.59 |
| 09/28/2026 21:59 | 111 | 15.59 |
| 09/28/2026 21:59 | 54 | 15.59 |
| 09/28/2026 21:59 | 100 | 15.60 |
| 09/28/2026 21:59 | 383 | 15.60 |
| 09/28/2026 21:59 | 2000 | 15.60 |
| 09/28/2026 21:59 | 100 | 15.60 |
| 09/28/2026 21:59 | 100 | 15.61 |
| 09/28/2026 21:59 | 100 | 15.60 |
| 09/28/2026 21:59 | 38 | 15.59 |
| 09/28/2026 21:59 | 100 | 15.60 |
| 09/28/2026 21:59 | 73 | 15.59 |
| 09/28/2026 21:59 | 100 | 15.59 |
| 09/28/2026 21:59 | 100 | 15.59 |
| 09/28/2026 21:59 | 100 | 15.59 |
| 09/28/2026 21:59 | 68 | 15.60 |
| 09/28/2026 21:59 | 98 | 15.60 |
| 09/28/2026 21:59 | 100 | 15.60 |
| 09/28/2026 21:59 | 100 | 15.605 |
| 09/28/2026 21:59 | 100 | 15.61 |
| 09/28/2026 21:59 | 12 | 15.62 |
| 09/28/2026 21:59 | 62 | 15.62 |
| 09/28/2026 21:59 | 8 | 15.62 |
| 09/28/2026 21:59 | 100 | 15.61 |
| 09/28/2026 21:59 | 200 | 15.61 |
| 09/28/2026 21:59 | 100 | 15.61 |
| 09/28/2026 21:59 | 252 | 15.60 |
| 09/28/2026 21:59 | 100 | 15.60 |
| 09/28/2026 21:59 | 176 | 15.60 |
| 09/28/2026 21:59 | 252 | 15.595 |
| 09/28/2026 21:59 | 135 | 15.60 |
| 09/28/2026 21:59 | 1 | 15.60 |
| 09/28/2026 21:59 | 100 | 15.605 |
| 09/28/2026 21:59 | 4 | 15.605 |
| 09/28/2026 21:59 | 330 | 15.61 |
| 09/28/2026 21:59 | 2 | 15.61 |
| 09/28/2026 21:59 | 4 | 15.61 |
| 09/28/2026 21:59 | 100 | 15.615 |
| 09/28/2026 21:59 | 100 | 15.615 |
| 09/28/2026 21:59 | 47 | 15.62 |
| 09/28/2026 21:59 | 5 | 15.62 |
| 09/28/2026 21:59 | 39 | 15.62 |
| 09/28/2026 21:59 | 200 | 15.62 |
| 09/28/2026 21:59 | 86 | 15.62 |
| 09/28/2026 21:59 | 6 | 15.62 |
| 09/28/2026 21:59 | 5 | 15.62 |
| 09/28/2026 21:59 | 12 | 15.62 |
| 09/28/2026 21:59 | 49 | 15.62 |
| 09/28/2026 21:59 | 44 | 15.62 |
| 09/28/2026 21:59 | 26 | 15.62 |
| 09/28/2026 21:59 | 72 | 15.62 |
| 09/28/2026 21:59 | 100 | 15.62 |
| 09/28/2026 21:59 | 400 | 15.62 |
| 09/28/2026 21:59 | 100 | 15.615 |
| 09/28/2026 21:59 | 3 | 15.61 |
| 09/28/2026 21:59 | 100 | 15.61 |
| 09/28/2026 21:59 | 100 | 15.60 |
| 09/28/2026 21:59 | 75 | 15.61 |
| 09/28/2026 21:59 | 99 | 15.61 |
| 09/28/2026 21:59 | 1 | 15.61 |
| 09/28/2026 21:59 | 4 | 15.61 |
| 09/28/2026 21:59 | 1 | 15.61 |
| 09/28/2026 21:59 | 3 | 15.61 |
| 09/28/2026 21:59 | 2 | 15.61 |
| 09/28/2026 21:59 | 6 | 15.61 |
| 09/28/2026 21:59 | 36 | 15.61 |
| 09/28/2026 21:59 | 100 | 15.61 |
| 09/28/2026 21:59 | 134 | 15.61 |
| 09/28/2026 21:59 | 100 | 15.61 |
| 09/28/2026 21:59 | 4 | 15.61 |
| 09/28/2026 21:59 | 70 | 15.61 |
| 09/28/2026 21:59 | 102 | 15.61 |
| 09/28/2026 21:59 | 12 | 15.61 |
| 09/28/2026 21:58 | 3 | 15.61 |
| 09/28/2026 21:58 | 8 | 15.61 |
| 09/28/2026 21:58 | 37 | 15.61 |
| 09/28/2026 21:58 | 15 | 15.61 |
| 09/28/2026 21:58 | 36 | 15.61 |
| 09/28/2026 21:58 | 12 | 15.61 |
| 09/28/2026 21:58 | 100 | 15.61 |
| 09/28/2026 21:58 | 54 | 15.60 |
| 09/28/2026 21:58 | 8 | 15.60 |
| 09/28/2026 21:58 | 97 | 15.60 |
| 09/28/2026 21:58 | 3 | 15.60 |
| 09/28/2026 21:58 | 100 | 15.60 |
| 09/28/2026 21:58 | 3 | 15.60 |
| 09/28/2026 21:58 | 100 | 15.60 |
| 09/28/2026 21:58 | 37 | 15.60 |
| 09/28/2026 21:58 | 200 | 15.60 |
| 09/28/2026 21:58 | 40 | 15.60 |
| 09/28/2026 21:58 | 13 | 15.60 |
| 09/28/2026 21:58 | 57 | 15.60 |
| 09/28/2026 21:58 | 113 | 15.60 |
| 09/28/2026 21:58 | 29 | 15.60 |
| 09/28/2026 21:58 | 100 | 15.60 |
| 09/28/2026 21:58 | 22 | 15.60 |
| 09/28/2026 21:58 | 1 | 15.60 |
| 09/28/2026 21:58 | 2 | 15.60 |
| 09/28/2026 21:58 | 1 | 15.60 |
| 09/28/2026 21:58 | 1 | 15.60 |
| 09/28/2026 21:58 | 30 | 15.60 |
| 09/28/2026 21:58 | 4 | 15.60 |
| 09/28/2026 21:58 | 3 | 15.60 |
| 09/28/2026 21:58 | 5 | 15.60 |
| 09/28/2026 21:58 | 26 | 15.60 |
| 09/28/2026 21:58 | 5 | 15.60 |
| 09/28/2026 21:58 | 100 | 15.60 |
| 09/28/2026 21:58 | 70 | 15.59 |
| 09/28/2026 21:58 | 35 | 15.59 |
| 09/28/2026 21:58 | 126 | 15.59 |
| 09/28/2026 21:58 | 9 | 15.59 |
| 09/28/2026 21:58 | 200 | 15.59 |
| 09/28/2026 21:58 | 100 | 15.59 |
| 09/28/2026 21:57 | 5 | 15.59 |
| 09/28/2026 21:57 | 100 | 15.59 |
| 09/28/2026 21:57 | 100 | 15.59 |
| 09/28/2026 21:57 | 47 | 15.59 |
| 09/28/2026 21:57 | 100 | 15.59 |
| 09/28/2026 21:57 | 39 | 15.58 |
| 09/28/2026 21:57 | 40 | 15.58 |
| 09/28/2026 21:57 | 30 | 15.58 |
| 09/28/2026 21:57 | 91 | 15.58 |
| 09/28/2026 21:57 | 5 | 15.58 |
| 09/28/2026 21:57 | 35 | 15.58 |
| 09/28/2026 21:57 | 100 | 15.58 |
| 09/28/2026 21:57 | 30 | 15.58 |
| 09/28/2026 21:57 | 10 | 15.58 |
| 09/28/2026 21:57 | 39 | 15.58 |
| 09/28/2026 21:57 | 76 | 15.58 |
| 09/28/2026 21:57 | 4 | 15.58 |
| 09/28/2026 21:57 | 30 | 15.58 |
| 09/28/2026 21:57 | 3 | 15.58 |
| 09/28/2026 21:57 | 3 | 15.58 |
| 09/28/2026 21:57 | 3 | 15.58 |
| 09/28/2026 21:57 | 3 | 15.58 |
| 09/28/2026 21:57 | 100 | 15.58 |
| 09/28/2026 21:57 | 12 | 15.58 |
| 09/28/2026 21:57 | 92 | 15.58 |
| 09/28/2026 21:57 | 18 | 15.58 |
| 09/28/2026 21:57 | 3 | 15.58 |
| 09/28/2026 21:57 | 36 | 15.58 |
| 09/28/2026 21:57 | 48 | 15.58 |
| 09/28/2026 21:57 | 27 | 15.58 |
| 09/28/2026 21:57 | 40 | 15.58 |
| 09/28/2026 21:57 | 40 | 15.58 |
| 09/28/2026 21:57 | 100 | 15.58 |
| 09/28/2026 21:57 | 12 | 15.58 |
| 09/28/2026 21:57 | 3 | 15.58 |
| 09/28/2026 21:57 | 9 | 15.58 |
| 09/28/2026 21:57 | 10 | 15.58 |
| 09/28/2026 21:57 | 30 | 15.58 |
| 09/28/2026 21:57 | 30 | 15.58 |
| 09/28/2026 21:57 | 200 | 15.575 |
| 09/28/2026 21:57 | 100 | 15.57 |
| 09/28/2026 21:57 | 43 | 15.58 |
| 09/28/2026 21:57 | 100 | 15.58 |
| 09/28/2026 21:57 | 35 | 15.58 |
| 09/28/2026 21:56 | 110 | 15.58 |
| 09/28/2026 21:56 | 3 | 15.58 |
| 09/28/2026 21:56 | 100 | 15.58 |
| 09/28/2026 21:56 | 40 | 15.58 |
| 09/28/2026 21:56 | 30 | 15.58 |
| 09/28/2026 21:56 | 100 | 15.58 |
| 09/28/2026 21:56 | 100 | 15.58 |
| 09/28/2026 21:56 | 30 | 15.57 |
| 09/28/2026 21:56 | 100 | 15.57 |
| 09/28/2026 21:56 | 23 | 15.57 |
| 09/28/2026 21:56 | 200 | 15.57 |
| 09/28/2026 21:56 | 20 | 15.57 |
| 09/28/2026 21:56 | 279 | 15.57 |
| 09/28/2026 21:55 | 100 | 15.575 |
| 09/28/2026 21:55 | 26 | 15.57 |
| 09/28/2026 21:55 | 30 | 15.57 |
| 09/28/2026 21:55 | 10 | 15.57 |
| 09/28/2026 21:55 | 20 | 15.57 |
| 09/28/2026 21:55 | 3 | 15.57 |
| 09/28/2026 21:55 | 37 | 15.57 |
| 09/28/2026 21:55 | 60 | 15.57 |
| 09/28/2026 21:55 | 37 | 15.57 |
| 09/28/2026 21:55 | 40 | 15.57 |
| 09/28/2026 21:55 | 3 | 15.57 |
| 09/28/2026 21:55 | 11 | 15.57 |
| 09/28/2026 21:55 | 23 | 15.57 |
| 09/28/2026 21:55 | 14 | 15.57 |
| 09/28/2026 21:55 | 100 | 15.57 |
| 09/28/2026 21:55 | 13 | 15.57 |
| 09/28/2026 21:55 | 86 | 15.57 |
| 09/28/2026 21:55 | 3 | 15.57 |
| 09/28/2026 21:55 | 11 | 15.57 |
| 09/28/2026 21:55 | 10 | 15.56 |
| 09/28/2026 21:55 | 100 | 15.56 |
| 09/28/2026 21:55 | 100 | 15.56 |
| 09/28/2026 21:55 | 100 | 15.56 |
| 09/28/2026 21:55 | 12 | 15.56 |
| 09/28/2026 21:55 | 80 | 15.56 |
| 09/28/2026 21:55 | 87 | 15.57 |
| 09/28/2026 21:55 | 13 | 15.57 |
| 09/28/2026 21:55 | 13 | 15.57 |
| 09/28/2026 21:55 | 61 | 15.58 |
| 09/28/2026 21:55 | 70 | 15.58 |
| 09/28/2026 21:55 | 69 | 15.58 |
| 09/28/2026 21:54 | 100 | 15.57 |
| 09/28/2026 21:54 | 10 | 15.57 |
| 09/28/2026 21:54 | 6 | 15.57 |
| 09/28/2026 21:54 | 185 | 15.57 |
| 09/28/2026 21:54 | 100 | 15.58 |
| 09/28/2026 21:54 | 15 | 15.57 |
| 09/28/2026 21:54 | 93 | 15.58 |
| 09/28/2026 21:54 | 56 | 15.58 |
| 09/28/2026 21:54 | 27 | 15.58 |
| 09/28/2026 21:54 | 124 | 15.58 |
| 09/28/2026 21:54 | 5 | 15.58 |
| 09/28/2026 21:54 | 12 | 15.585 |
| 09/28/2026 21:53 | 100 | 15.58 |
| 09/28/2026 21:53 | 100 | 15.59 |
| 09/28/2026 21:53 | 20 | 15.59 |
| 09/28/2026 21:53 | 57 | 15.59 |
| 09/28/2026 21:53 | 11 | 15.59 |
| 09/28/2026 21:53 | 32 | 15.59 |
| 09/28/2026 21:53 | 100 | 15.59 |
| 09/28/2026 21:53 | 68 | 15.59 |
| 09/28/2026 21:53 | 32 | 15.59 |
| 09/28/2026 21:52 | 5 | 15.58 |
| 09/28/2026 21:52 | 5 | 15.58 |
| 09/28/2026 21:52 | 6 | 15.58 |
| 09/28/2026 21:52 | 5 | 15.58 |
| 09/28/2026 21:52 | 100 | 15.58 |
| 09/28/2026 21:52 | 100 | 15.58 |
| 09/28/2026 21:50 | 5 | 15.57 |
| 09/28/2026 21:50 | 100 | 15.57 |
| 09/28/2026 21:50 | 100 | 15.57 |
| 09/28/2026 21:49 | 100 | 15.57 |
| 09/28/2026 21:49 | 25 | 15.56 |
| 09/28/2026 21:49 | 66 | 15.56 |
| 09/28/2026 21:49 | 34 | 15.56 |
| 09/28/2026 21:48 | 53 | 15.57 |
| 09/28/2026 21:48 | 14 | 15.57 |
| 09/28/2026 21:48 | 75 | 15.57 |
| 09/28/2026 21:48 | 100 | 15.57 |
| 09/28/2026 21:48 | 70 | 15.57 |
| 09/28/2026 21:48 | 18 | 15.57 |
| 09/28/2026 21:48 | 100 | 15.57 |
| 09/28/2026 21:48 | 100 | 15.57 |
| 09/28/2026 21:48 | 100 | 15.57 |
| 09/28/2026 21:48 | 76 | 15.57 |
| 09/28/2026 21:48 | 100 | 15.57 |
| 09/28/2026 21:47 | 24 | 15.56 |
| 09/28/2026 21:47 | 48 | 15.56 |
| 09/28/2026 21:47 | 100 | 15.56 |
| 09/28/2026 21:47 | 20 | 15.56 |
| 09/28/2026 21:47 | 24 | 15.57 |
| 09/28/2026 21:47 | 1 | 15.57 |
| 09/28/2026 21:47 | 65 | 15.57 |
| 09/28/2026 21:46 | 100 | 15.57 |
| 09/28/2026 21:44 | 53 | 15.58 |
| 09/28/2026 21:44 | 47 | 15.58 |
| 09/28/2026 21:44 | 20 | 15.58 |
| 09/28/2026 21:44 | 100 | 15.59 |
| 09/28/2026 21:44 | 200 | 15.59 |
| 09/28/2026 21:44 | 200 | 15.59 |
| 09/28/2026 21:44 | 200 | 15.59 |
| 09/28/2026 21:44 | 200 | 15.59 |
| 09/28/2026 21:44 | 200 | 15.59 |
| 09/28/2026 21:44 | 200 | 15.59 |
| 09/28/2026 21:44 | 200 | 15.59 |
| 09/28/2026 21:44 | 200 | 15.59 |
| 09/28/2026 21:44 | 76 | 15.59 |
| 09/28/2026 21:44 | 124 | 15.59 |
| 09/28/2026 21:44 | 76 | 15.59 |
| 09/28/2026 21:44 | 200 | 15.59 |
| 09/28/2026 21:44 | 76 | 15.59 |
| 09/28/2026 21:44 | 124 | 15.59 |
| 09/28/2026 21:44 | 76 | 15.59 |
| 09/28/2026 21:44 | 200 | 15.59 |
| 09/28/2026 21:44 | 200 | 15.59 |
| 09/28/2026 21:44 | 200 | 15.59 |
| 09/28/2026 21:44 | 200 | 15.59 |
| 09/28/2026 21:44 | 66 | 15.59 |
| 09/28/2026 21:44 | 134 | 15.59 |
| 09/28/2026 21:44 | 359 | 15.59 |
| 09/28/2026 21:44 | 200 | 15.59 |
| 09/28/2026 21:44 | 665 | 15.59 |
| 09/28/2026 21:44 | 200 | 15.59 |
| 09/28/2026 21:44 | 200 | 15.59 |
| 09/28/2026 21:44 | 10 | 15.59 |
| 09/28/2026 21:44 | 190 | 15.59 |
| 09/28/2026 21:44 | 10 | 15.59 |
| 09/28/2026 21:44 | 195 | 15.59 |
| 09/28/2026 21:44 | 200 | 15.59 |
| 09/28/2026 21:44 | 195 | 15.59 |
| 09/28/2026 21:44 | 200 | 15.59 |
| 09/28/2026 21:44 | 10 | 15.59 |
| 09/28/2026 21:44 | 200 | 15.59 |
| 09/28/2026 21:44 | 93 | 15.59 |
| 09/28/2026 21:44 | 108 | 15.59 |
| 09/28/2026 21:44 | 92 | 15.59 |
| 09/28/2026 21:43 | 100 | 15.60 |
| 09/28/2026 21:43 | 100 | 15.59 |
| 09/28/2026 21:43 | 100 | 15.59 |
| 09/28/2026 21:43 | 3 | 15.58 |
| 09/28/2026 21:43 | 57 | 15.58 |
| 09/28/2026 21:43 | 54 | 15.58 |
| 09/28/2026 21:43 | 46 | 15.58 |
| 09/28/2026 21:42 | 100 | 15.58 |
| 09/28/2026 21:42 | 100 | 15.58 |
| 09/28/2026 21:42 | 51 | 15.58 |
| 09/28/2026 21:42 | 19 | 15.58 |
| 09/28/2026 21:42 | 70 | 15.58 |
| 09/28/2026 21:42 | 14 | 15.58 |
| 09/28/2026 21:42 | 100 | 15.58 |
| 09/28/2026 21:42 | 10 | 15.58 |
| 09/28/2026 21:42 | 10 | 15.57 |
| 09/28/2026 21:42 | 98 | 15.57 |
| 09/28/2026 21:42 | 100 | 15.57 |
| 09/28/2026 21:42 | 59 | 15.57 |
| 09/28/2026 21:42 | 26 | 15.575 |
| 09/28/2026 21:42 | 1 | 15.57 |
| 09/28/2026 21:42 | 100 | 15.575 |
| 09/28/2026 21:41 | 40 | 15.57 |
| 09/28/2026 21:41 | 30 | 15.57 |
| 09/28/2026 21:41 | 1 | 15.575 |
| 09/28/2026 21:40 | 45 | 15.57 |
| 09/28/2026 21:39 | 30 | 15.57 |
| 09/28/2026 21:39 | 3 | 15.575 |
| 09/28/2026 21:39 | 64 | 15.575 |
| 09/28/2026 21:39 | 100 | 15.57 |
| 09/28/2026 21:39 | 70 | 15.57 |
| 09/28/2026 21:39 | 30 | 15.57 |
| 09/28/2026 21:39 | 70 | 15.57 |
| 09/28/2026 21:39 | 22 | 15.57 |
| 09/28/2026 21:39 | 2 | 15.57 |
| 09/28/2026 21:38 | 100 | 15.58 |
| 09/28/2026 21:38 | 70 | 15.58 |
| 09/28/2026 21:37 | 21 | 15.58 |
| 09/28/2026 21:37 | 100 | 15.59 |
| 09/28/2026 21:37 | 100 | 15.58 |
| 09/28/2026 21:37 | 100 | 15.58 |
| 09/28/2026 21:34 | 3 | 15.58 |
| 09/28/2026 21:33 | 76 | 15.575 |
| 09/28/2026 21:33 | 5 | 15.58 |
| 09/28/2026 21:33 | 1 | 15.58 |
| 09/28/2026 21:33 | 6 | 15.58 |
| 09/28/2026 21:33 | 44 | 15.58 |
| 09/28/2026 21:33 | 56 | 15.58 |
| 09/28/2026 21:33 | 100 | 15.59 |
| 09/28/2026 21:33 | 144 | 15.59 |
| 09/28/2026 21:33 | 100 | 15.59 |
| 09/28/2026 21:33 | 100 | 15.59 |
| 09/28/2026 21:33 | 100 | 15.59 |
| 09/28/2026 21:33 | 342 | 15.59 |
| 09/28/2026 21:33 | 100 | 15.59 |
| 09/28/2026 21:33 | 34 | 15.59 |
| 09/28/2026 21:33 | 100 | 15.59 |
| 09/28/2026 21:33 | 160 | 15.59 |
| 09/28/2026 21:33 | 100 | 15.59 |
| 09/28/2026 21:33 | 160 | 15.59 |
| 09/28/2026 21:33 | 100 | 15.59 |
| 09/28/2026 21:33 | 160 | 15.59 |
| 09/28/2026 21:33 | 100 | 15.59 |
| 09/28/2026 21:33 | 100 | 15.59 |
| 09/28/2026 21:33 | 100 | 15.59 |
| 09/28/2026 21:33 | 5 | 15.59 |
| 09/28/2026 21:33 | 29 | 15.59 |
| 09/28/2026 21:33 | 8 | 15.59 |
| 09/28/2026 21:33 | 8 | 15.59 |
| 09/28/2026 21:33 | 10 | 15.59 |
| 09/28/2026 21:32 | 38 | 15.60 |
| 09/28/2026 21:31 | 62 | 15.61 |
| 09/28/2026 21:31 | 5 | 15.61 |
| 09/28/2026 21:31 | 100 | 15.61 |
| 09/28/2026 21:31 | 100 | 15.61 |
| 09/28/2026 21:31 | 100 | 15.61 |
| 09/28/2026 21:31 | 100 | 15.61 |
| 09/28/2026 21:31 | 4 | 15.60 |
| 09/28/2026 21:31 | 200 | 15.61 |
| 09/28/2026 21:31 | 150 | 15.61 |
| 09/28/2026 21:31 | 100 | 15.61 |
| 09/28/2026 21:31 | 70 | 15.61 |
| 09/28/2026 21:31 | 4 | 15.61 |
| 09/28/2026 21:31 | 100 | 15.61 |
| 09/28/2026 21:31 | 100 | 15.61 |
| 09/28/2026 21:31 | 100 | 15.60 |
| 09/28/2026 21:31 | 9 | 15.60 |
| 09/28/2026 21:31 | 4 | 15.60 |
| 09/28/2026 21:31 | 100 | 15.60 |
| 09/28/2026 21:31 | 74 | 15.60 |
| 09/28/2026 21:30 | 100 | 15.605 |
| 09/28/2026 21:30 | 7 | 15.60 |
| 09/28/2026 21:30 | 19 | 15.60 |
| 09/28/2026 21:29 | 100 | 15.60 |
| 09/28/2026 21:29 | 100 | 15.60 |
| 09/28/2026 21:29 | 100 | 15.60 |
| 09/28/2026 21:29 | 1020 | 15.60 |
| 09/28/2026 21:29 | 100 | 15.60 |
| 09/28/2026 21:29 | 100 | 15.60 |
| 09/28/2026 21:29 | 100 | 15.60 |
| 09/28/2026 21:29 | 374 | 15.60 |
| 09/28/2026 21:29 | 100 | 15.60 |
| 09/28/2026 21:29 | 340 | 15.60 |
| 09/28/2026 21:29 | 100 | 15.60 |
| 09/28/2026 21:29 | 374 | 15.60 |
| 09/28/2026 21:29 | 100 | 15.60 |
| 09/28/2026 21:29 | 56 | 15.60 |
| 09/28/2026 21:29 | 55 | 15.60 |
| 09/28/2026 21:29 | 100 | 15.60 |
| 09/28/2026 21:29 | 100 | 15.60 |
| 09/28/2026 21:29 | 145 | 15.60 |
| 09/28/2026 21:29 | 129 | 15.60 |
| 09/28/2026 21:29 | 100 | 15.60 |
| 09/28/2026 21:29 | 71 | 15.60 |
| 09/28/2026 21:29 | 100 | 15.60 |
| 09/28/2026 21:29 | 100 | 15.60 |
| 09/28/2026 21:29 | 35 | 15.60 |
| 09/28/2026 21:29 | 4 | 15.60 |
| 09/28/2026 21:29 | 35 | 15.60 |
| 09/28/2026 21:29 | 100 | 15.60 |
| 09/28/2026 21:29 | 29 | 15.60 |
| 09/28/2026 21:29 | 71 | 15.60 |
| 09/28/2026 21:29 | 100 | 15.60 |
| 09/28/2026 21:29 | 100 | 15.60 |
| 09/28/2026 21:29 | 4 | 15.62 |
| 09/28/2026 21:29 | 1 | 15.62 |
| 09/28/2026 21:29 | 100 | 15.61 |
| 09/28/2026 21:29 | 100 | 15.61 |
| 09/28/2026 21:28 | 100 | 15.60 |
| 09/28/2026 21:27 | 1 | 15.60 |
| 09/28/2026 21:27 | 100 | 15.60 |
| 09/28/2026 21:26 | 100 | 15.60 |
| 09/28/2026 21:25 | 100 | 15.59 |
| 09/28/2026 21:24 | 100 | 15.59 |
| 09/28/2026 21:23 | 100 | 15.58 |
| 09/28/2026 21:23 | 1 | 15.58 |
| 09/28/2026 21:23 | 200 | 15.58 |
| 09/28/2026 21:23 | 4 | 15.58 |
| 09/28/2026 21:23 | 100 | 15.58 |
| 09/28/2026 21:23 | 1 | 15.575 |
| 09/28/2026 21:22 | 70 | 15.57 |
| 09/28/2026 21:22 | 100 | 15.57 |
| 09/28/2026 21:22 | 100 | 15.57 |
| 09/28/2026 21:21 | 10 | 15.56 |
| 09/28/2026 21:21 | 100 | 15.56 |
| 09/28/2026 21:20 | 34 | 15.55 |
| 09/28/2026 21:20 | 100 | 15.54 |
| 09/28/2026 21:20 | 30 | 15.54 |
| 09/28/2026 21:20 | 100 | 15.54 |
| 09/28/2026 21:19 | 100 | 15.53 |
| 09/28/2026 21:19 | 18 | 15.53 |
| 09/28/2026 21:19 | 20 | 15.53 |
| 09/28/2026 21:19 | 1 | 15.53 |
| 09/28/2026 21:18 | 1 | 15.52 |
| 09/28/2026 21:18 | 279 | 15.52 |
| 09/28/2026 21:18 | 21 | 15.52 |
| 09/28/2026 21:16 | 100 | 15.51 |
| 09/28/2026 21:16 | 100 | 15.51 |
| 09/28/2026 21:16 | 100 | 15.51 |
| 09/28/2026 21:16 | 100 | 15.51 |
| 09/28/2026 21:16 | 100 | 15.515 |
| 09/28/2026 21:14 | 1 | 15.52 |
| 09/28/2026 21:14 | 2 | 15.50 |
| 09/28/2026 21:14 | 3 | 15.49 |
| 09/28/2026 21:14 | 3 | 15.49 |
| 09/28/2026 21:14 | 3 | 15.49 |
| 09/28/2026 21:14 | 27 | 15.49 |
| 09/28/2026 21:14 | 3 | 15.49 |
| 09/28/2026 21:14 | 100 | 15.49 |
| 09/28/2026 21:14 | 100 | 15.49 |
| 09/28/2026 21:13 | 5 | 15.48 |
| 09/28/2026 21:13 | 5 | 15.49 |
| 09/28/2026 21:13 | 6 | 15.49 |
| 09/28/2026 21:13 | 100 | 15.49 |
| 09/28/2026 21:13 | 6 | 15.50 |
| 09/28/2026 21:13 | 18 | 15.50 |
| 09/28/2026 21:13 | 6 | 15.50 |
| 09/28/2026 21:13 | 36 | 15.50 |
| 09/28/2026 21:13 | 100 | 15.50 |
| 09/28/2026 21:13 | 18 | 15.50 |
| 09/28/2026 21:13 | 1 | 15.51 |
| 09/28/2026 21:13 | 2 | 15.52 |
| 09/28/2026 21:13 | 6 | 15.52 |
| 09/28/2026 21:13 | 410 | 15.53 |
| 09/28/2026 21:13 | 10 | 15.53 |
| 09/28/2026 21:13 | 8 | 15.53 |
| 09/28/2026 21:13 | 3 | 15.53 |
| 09/28/2026 21:11 | 67 | 15.54 |
| 09/28/2026 21:11 | 20 | 15.54 |
| 09/28/2026 21:11 | 300 | 15.54 |
| 09/28/2026 21:11 | 100 | 15.54 |
| 09/28/2026 21:11 | 70 | 15.53 |
| 09/28/2026 21:11 | 70 | 15.53 |
| 09/28/2026 21:11 | 70 | 15.53 |
| 09/28/2026 21:11 | 28 | 15.53 |
| 09/28/2026 21:11 | 2 | 15.53 |
| 09/28/2026 21:11 | 1 | 15.53 |
| 09/28/2026 21:10 | 3 | 15.54 |
| 09/28/2026 21:08 | 3 | 15.54 |
| 09/28/2026 21:04 | 3 | 15.54 |
| 09/28/2026 21:04 | 5 | 15.54 |
| 09/28/2026 21:04 | 5 | 15.54 |
| 09/28/2026 21:04 | 4 | 15.54 |
| 09/28/2026 21:04 | 21 | 15.54 |
| 09/28/2026 21:03 | 5 | 15.53 |
| 09/28/2026 21:03 | 3 | 15.53 |
| 09/28/2026 21:03 | 190 | 15.53 |
| 09/28/2026 21:03 | 100 | 15.53 |
| 09/28/2026 21:03 | 32 | 15.53 |
| 09/28/2026 21:03 | 3 | 15.53 |
| 09/28/2026 21:03 | 1 | 15.53 |
| 09/28/2026 21:03 | 115 | 15.53 |
| 09/28/2026 21:03 | 40 | 15.53 |
| 09/28/2026 21:03 | 32 | 15.53 |
| 09/28/2026 21:03 | 200 | 15.53 |
| 09/28/2026 21:03 | 3 | 15.53 |
| 09/28/2026 21:03 | 4 | 15.53 |
| 09/28/2026 21:03 | 100 | 15.53 |
| 09/28/2026 21:03 | 100 | 15.53 |
| 09/28/2026 21:02 | 1 | 15.52 |
| 09/28/2026 21:02 | 157 | 15.52 |
| 09/28/2026 21:02 | 43 | 15.52 |
| 09/28/2026 21:02 | 157 | 15.52 |
| 09/28/2026 20:58 | 5 | 15.53 |
| 09/28/2026 20:58 | 15 | 15.53 |
| 09/28/2026 20:58 | 95 | 15.52 |
| 09/28/2026 20:58 | 16 | 15.52 |
| 09/28/2026 20:58 | 5 | 15.52 |
| 09/28/2026 20:58 | 3 | 15.52 |
| 09/28/2026 20:58 | 2 | 15.52 |
| 09/28/2026 20:58 | 1 | 15.52 |
| 09/28/2026 20:58 | 5 | 15.52 |
| 09/28/2026 20:58 | 20 | 15.52 |
| 09/28/2026 20:58 | 5 | 15.52 |
| 09/28/2026 20:58 | 6 | 15.52 |
| 09/28/2026 20:53 | 100 | 15.53 |
| 09/28/2026 20:53 | 1 | 15.53 |
| 09/28/2026 20:53 | 1 | 15.53 |
| 09/28/2026 20:53 | 3 | 15.53 |
| 09/28/2026 20:53 | 10 | 15.53 |
| 09/28/2026 20:53 | 30 | 15.53 |
| 09/28/2026 20:53 | 90 | 15.53 |
| 09/28/2026 20:53 | 1 | 15.53 |
| 09/28/2026 20:53 | 3 | 15.53 |
| 09/28/2026 20:53 | 3 | 15.53 |
| 09/28/2026 20:53 | 200 | 15.53 |
| 09/28/2026 20:53 | 100 | 15.53 |
| 09/28/2026 20:53 | 400 | 15.53 |
| 09/28/2026 20:52 | 100 | 15.53 |
| 09/28/2026 20:52 | 1 | 15.53 |
| 09/28/2026 20:52 | 35 | 15.53 |
| 09/28/2026 20:52 | 1 | 15.53 |
| 09/28/2026 20:52 | 1 | 15.53 |
| 09/28/2026 20:50 | 1 | 15.54 |
| 09/28/2026 20:50 | 38 | 15.54 |
| 09/28/2026 20:50 | 5 | 15.54 |
| 09/28/2026 20:49 | 3 | 15.54 |
| 09/28/2026 20:48 | 5 | 15.54 |
| 09/28/2026 20:48 | 10 | 15.54 |
| 09/28/2026 20:47 | 100 | 15.53 |
| 09/28/2026 20:47 | 100 | 15.53 |
| 09/28/2026 20:47 | 300 | 15.53 |
| 09/28/2026 20:47 | 300 | 15.53 |
| 09/28/2026 20:47 | 100 | 15.53 |
| 09/28/2026 20:47 | 100 | 15.53 |
| 09/28/2026 20:47 | 9 | 15.53 |
| 09/28/2026 20:47 | 1 | 15.53 |
| 09/28/2026 20:47 | 100 | 15.53 |
| 09/28/2026 20:47 | 100 | 15.53 |
| 09/28/2026 20:47 | 5 | 15.53 |
| 09/28/2026 20:47 | 3 | 15.53 |
| 09/28/2026 20:40 | 25 | 15.54 |
| 09/28/2026 20:40 | 25 | 15.54 |
| 09/28/2026 20:40 | 25 | 15.54 |
| 09/28/2026 20:40 | 25 | 15.54 |
| 09/28/2026 20:40 | 25 | 15.54 |
| 09/28/2026 20:40 | 46 | 15.54 |
| 09/28/2026 20:40 | 12 | 15.54 |
| 09/28/2026 20:40 | 31 | 15.54 |
| 09/28/2026 20:40 | 1 | 15.54 |
| 09/28/2026 20:40 | 40 | 15.54 |
| 09/28/2026 20:40 | 67 | 15.54 |
| 09/28/2026 20:40 | 90 | 15.54 |
| 09/28/2026 20:40 | 10 | 15.54 |
| 09/28/2026 20:40 | 6 | 15.54 |
| 09/28/2026 20:40 | 6 | 15.54 |
| 09/28/2026 20:40 | 6 | 15.54 |
| 09/28/2026 20:40 | 6 | 15.55 |
| 09/28/2026 20:40 | 12 | 15.55 |
| 09/28/2026 20:40 | 12 | 15.55 |
| 09/28/2026 20:40 | 6 | 15.55 |
| 09/28/2026 20:37 | 300 | 15.56 |
| 09/28/2026 20:37 | 100 | 15.56 |
| 09/28/2026 20:35 | 100 | 15.56 |
| 09/28/2026 20:35 | 5 | 15.56 |
| 09/28/2026 20:35 | 90 | 15.56 |
| 09/28/2026 20:35 | 60 | 15.56 |
| 09/28/2026 20:35 | 40 | 15.56 |
| 09/28/2026 20:35 | 3 | 15.56 |
| 09/28/2026 20:35 | 87 | 15.56 |
| 09/28/2026 20:35 | 70 | 15.56 |
| 09/28/2026 20:35 | 3 | 15.56 |
| 09/28/2026 20:35 | 6 | 15.56 |
| 09/28/2026 20:35 | 3 | 15.56 |
| 09/28/2026 20:35 | 16 | 15.56 |
| 09/28/2026 20:35 | 6 | 15.56 |
| 09/28/2026 20:35 | 3 | 15.56 |
| 09/28/2026 20:35 | 3 | 15.56 |
| 09/28/2026 20:35 | 1 | 15.56 |
| 09/28/2026 20:35 | 20 | 15.56 |
| 09/28/2026 20:35 | 1 | 15.56 |
| 09/28/2026 20:35 | 1 | 15.56 |
| 09/28/2026 20:35 | 1 | 15.56 |
| 09/28/2026 20:35 | 1 | 15.56 |
| 09/28/2026 20:35 | 1 | 15.56 |
| 09/28/2026 20:35 | 87 | 15.56 |
| 09/28/2026 20:35 | 13 | 15.56 |
| 09/28/2026 20:35 | 1 | 15.56 |
| 09/28/2026 20:35 | 181 | 15.56 |
| 09/28/2026 20:35 | 179 | 15.56 |
| 09/28/2026 20:35 | 40 | 15.56 |
| 09/28/2026 20:35 | 100 | 15.56 |
| 09/28/2026 20:35 | 32 | 15.56 |
| 09/28/2026 20:35 | 40 | 15.56 |
| 09/28/2026 20:35 | 64 | 15.56 |
| 09/28/2026 20:35 | 6 | 15.56 |
| 09/28/2026 20:35 | 1 | 15.56 |
| 09/28/2026 20:35 | 99 | 15.56 |
| 09/28/2026 20:34 | 54 | 15.55 |
| 09/28/2026 20:34 | 5 | 15.55 |
| 09/28/2026 20:34 | 45 | 15.55 |
| 09/28/2026 20:33 | 27 | 15.55 |
| 09/28/2026 20:30 | 6 | 15.55 |
| 09/28/2026 20:29 | 15 | 15.55 |
| 09/28/2026 20:29 | 100 | 15.55 |
| 09/28/2026 20:29 | 100 | 15.55 |
| 09/28/2026 20:29 | 100 | 15.55 |
| 09/28/2026 20:29 | 100 | 15.55 |
| 09/28/2026 20:29 | 64 | 15.55 |
| 09/28/2026 20:29 | 59 | 15.55 |
| 09/28/2026 20:27 | 1 | 15.56 |
| 09/28/2026 20:26 | 27 | 15.555 |
| 09/28/2026 20:25 | 15 | 15.55 |
| 09/28/2026 20:25 | 26 | 15.55 |
| 09/28/2026 20:25 | 1 | 15.55 |
| 09/28/2026 20:24 | 100 | 15.555 |
| 09/28/2026 20:23 | 100 | 15.56 |
| 09/28/2026 20:23 | 100 | 15.56 |
| 09/28/2026 20:23 | 5 | 15.56 |
| 09/28/2026 20:23 | 95 | 15.56 |
| 09/28/2026 20:23 | 100 | 15.56 |
| 09/28/2026 20:23 | 100 | 15.56 |
| 09/28/2026 20:23 | 100 | 15.56 |
| 09/28/2026 20:23 | 100 | 15.56 |
| 09/28/2026 20:23 | 100 | 15.56 |
| 09/28/2026 20:23 | 100 | 15.56 |
| 09/28/2026 20:23 | 100 | 15.56 |
| 09/28/2026 20:23 | 100 | 15.56 |
| 09/28/2026 20:23 | 100 | 15.56 |
| 09/28/2026 20:23 | 100 | 15.56 |
| 09/28/2026 20:23 | 100 | 15.56 |
| 09/28/2026 20:23 | 100 | 15.56 |
| 09/28/2026 20:23 | 26 | 15.56 |
| 09/28/2026 20:23 | 74 | 15.56 |
| 09/28/2026 20:23 | 26 | 15.56 |
| 09/28/2026 20:23 | 1 | 15.56 |
| 09/28/2026 20:23 | 38 | 15.56 |
| 09/28/2026 20:23 | 35 | 15.56 |
| 09/28/2026 20:23 | 3 | 15.56 |
| 09/28/2026 20:23 | 76 | 15.56 |
| 09/28/2026 20:23 | 21 | 15.56 |
| 09/28/2026 20:23 | 100 | 15.56 |
| 09/28/2026 20:23 | 14 | 15.56 |
| 09/28/2026 20:23 | 86 | 15.56 |
| 09/28/2026 20:23 | 49 | 15.56 |
| 09/28/2026 20:23 | 51 | 15.56 |
| 09/28/2026 20:23 | 15 | 15.56 |
| 09/28/2026 20:23 | 20 | 15.56 |
| 09/28/2026 20:23 | 100 | 15.56 |
| 09/28/2026 20:22 | 40 | 15.565 |
| 09/28/2026 20:17 | 100 | 15.57 |
| 09/28/2026 20:17 | 100 | 15.57 |
| 09/28/2026 20:17 | 64 | 15.57 |
| 09/28/2026 20:17 | 140 | 15.57 |
| 09/28/2026 20:17 | 223 | 15.57 |
| 09/28/2026 20:17 | 100 | 15.57 |
| 09/28/2026 20:16 | 27 | 15.565 |
| 09/28/2026 20:15 | 27 | 15.565 |
| 09/28/2026 20:15 | 100 | 15.56 |
| 09/28/2026 20:15 | 2 | 15.56 |
| 09/28/2026 20:14 | 77 | 15.57 |
| 09/28/2026 20:14 | 4 | 15.57 |
| 09/28/2026 20:14 | 19 | 15.57 |
| 09/28/2026 20:13 | 98 | 15.56 |
| 09/28/2026 20:13 | 66 | 15.56 |
| 09/28/2026 20:13 | 27 | 15.56 |
| 09/28/2026 20:13 | 6 | 15.56 |
| 09/28/2026 20:13 | 1 | 15.56 |
| 09/28/2026 20:13 | 49 | 15.56 |
| 09/28/2026 20:13 | 51 | 15.56 |
| 09/28/2026 20:13 | 19 | 15.56 |
| 09/28/2026 20:12 | 9 | 15.57 |
| 09/28/2026 20:12 | 2 | 15.57 |
| 09/28/2026 20:12 | 2 | 15.58 |
| 09/28/2026 20:12 | 2 | 15.575 |
| 09/28/2026 20:12 | 38 | 15.57 |
| 09/28/2026 20:12 | 4 | 15.57 |
| 09/28/2026 20:12 | 5 | 15.57 |
| 09/28/2026 20:12 | 5 | 15.57 |
| 09/28/2026 20:11 | 2 | 15.58 |
| 09/28/2026 20:11 | 17 | 15.58 |
| 09/28/2026 20:11 | 83 | 15.58 |
| 09/28/2026 20:11 | 70 | 15.58 |
| 09/28/2026 20:11 | 30 | 15.58 |
| 09/28/2026 20:11 | 100 | 15.58 |
| 09/28/2026 20:11 | 53 | 15.58 |
| 09/28/2026 20:11 | 30 | 15.58 |
| 09/28/2026 20:11 | 17 | 15.58 |
| 09/28/2026 20:11 | 83 | 15.58 |
| 09/28/2026 20:11 | 30 | 15.58 |
| 09/28/2026 20:11 | 70 | 15.58 |
| 09/28/2026 20:11 | 17 | 15.58 |
| 09/28/2026 20:11 | 100 | 15.58 |
| 09/28/2026 20:11 | 100 | 15.58 |
| 09/28/2026 20:11 | 100 | 15.58 |
| 09/28/2026 20:11 | 53 | 15.58 |
| 09/28/2026 20:11 | 32 | 15.58 |
| 09/28/2026 20:11 | 15 | 15.58 |
| 09/28/2026 20:10 | 27 | 15.595 |
| 09/28/2026 20:09 | 27 | 15.595 |
| 09/28/2026 20:05 | 100 | 15.595 |
| 09/28/2026 20:05 | 100 | 15.59 |
| 09/28/2026 20:05 | 100 | 15.59 |
| 09/28/2026 20:05 | 32 | 15.59 |
| 09/28/2026 20:05 | 100 | 15.59 |
| 09/28/2026 20:05 | 700 | 15.59 |
| 09/28/2026 20:05 | 200 | 15.59 |
| 09/28/2026 20:05 | 140 | 15.59 |
| 09/28/2026 20:05 | 20 | 15.59 |
| 09/28/2026 20:05 | 200 | 15.59 |
| 09/28/2026 20:05 | 100 | 15.59 |
| 09/28/2026 20:05 | 1 | 15.59 |
| 09/28/2026 20:03 | 1 | 15.56 |
| 09/28/2026 20:03 | 6 | 15.56 |
| 09/28/2026 20:03 | 6 | 15.56 |
| 09/28/2026 20:03 | 10 | 15.57 |
| 09/28/2026 20:03 | 6 | 15.57 |
| 09/28/2026 20:03 | 6 | 15.57 |
| 09/28/2026 20:03 | 6 | 15.57 |
| 09/28/2026 20:03 | 6 | 15.57 |
| 09/28/2026 20:00 | 18 | 15.58 |
| 09/28/2026 19:57 | 100 | 15.58 |
| 09/28/2026 19:57 | 6 | 15.58 |
| 09/28/2026 19:57 | 20 | 15.59 |
| 09/28/2026 19:57 | 6 | 15.59 |
| 09/28/2026 19:57 | 80 | 15.59 |
| 09/28/2026 19:57 | 90 | 15.60 |
| 09/28/2026 19:57 | 10 | 15.60 |
| 09/28/2026 19:57 | 21 | 15.61 |
| 09/28/2026 19:57 | 100 | 15.61 |
| 09/28/2026 19:57 | 100 | 15.61 |
| 09/28/2026 19:57 | 100 | 15.61 |
| 09/28/2026 19:57 | 100 | 15.61 |
| 09/28/2026 19:57 | 179 | 15.61 |
| 09/28/2026 19:57 | 100 | 15.61 |
| 09/28/2026 19:57 | 100 | 15.61 |
| 09/28/2026 19:57 | 99 | 15.61 |
| 09/28/2026 19:57 | 1 | 15.61 |
| 09/28/2026 19:57 | 34 | 15.62 |
| 09/28/2026 19:57 | 12 | 15.62 |
| 09/28/2026 19:57 | 88 | 15.62 |
| 09/28/2026 19:57 | 12 | 15.62 |
| 09/28/2026 19:57 | 88 | 15.62 |
| 09/28/2026 19:57 | 100 | 15.62 |
| 09/28/2026 19:57 | 100 | 15.62 |
| 09/28/2026 19:57 | 100 | 15.63 |
| 09/28/2026 19:57 | 100 | 15.63 |
| 09/28/2026 19:57 | 100 | 15.63 |
| 09/28/2026 19:57 | 70 | 15.64 |
| 09/28/2026 19:57 | 100 | 15.64 |
| 09/28/2026 19:57 | 100 | 15.64 |
| 09/28/2026 19:56 | 15 | 15.63 |
| 09/28/2026 19:55 | 100 | 15.63 |
| 09/28/2026 19:55 | 100 | 15.63 |
| 09/28/2026 19:55 | 10 | 15.62 |
| 09/28/2026 19:53 | 10 | 15.62 |
| 09/28/2026 19:53 | 101 | 15.62 |
| 09/28/2026 19:53 | 38 | 15.62 |
| 09/28/2026 19:53 | 61 | 15.62 |
| 09/28/2026 19:53 | 15 | 15.62 |
| 09/28/2026 19:53 | 85 | 15.62 |
| 09/28/2026 19:53 | 36 | 15.62 |
| 09/28/2026 19:53 | 5 | 15.62 |
| 09/28/2026 19:53 | 15 | 15.62 |
| 09/28/2026 19:53 | 2 | 15.62 |
| 09/28/2026 19:53 | 15 | 15.62 |
| 09/28/2026 19:53 | 85 | 15.62 |
| 09/28/2026 19:52 | 50 | 15.62 |
| 09/28/2026 19:52 | 12 | 15.62 |
| 09/28/2026 19:52 | 12 | 15.62 |
| 09/28/2026 19:52 | 50 | 15.62 |
| 09/28/2026 19:51 | 19 | 15.62 |
| 09/28/2026 19:50 | 10 | 15.62 |
| 09/28/2026 19:50 | 19 | 15.62 |
| 09/28/2026 19:50 | 100 | 15.625 |
| 09/28/2026 19:49 | 20 | 15.63 |
| 09/28/2026 19:48 | 2 | 15.62 |
| 09/28/2026 19:47 | 30 | 15.63 |
| 09/28/2026 19:47 | 34 | 15.63 |
| 09/28/2026 19:47 | 66 | 15.63 |
| 09/28/2026 19:47 | 34 | 15.63 |
| 09/28/2026 19:47 | 66 | 15.63 |
| 09/28/2026 19:47 | 100 | 15.63 |
| 09/28/2026 19:47 | 66 | 15.63 |
| 09/28/2026 19:47 | 100 | 15.63 |
| 09/28/2026 19:47 | 100 | 15.63 |
| 09/28/2026 19:47 | 100 | 15.63 |
| 09/28/2026 19:47 | 100 | 15.63 |
| 09/28/2026 19:47 | 100 | 15.63 |
| 09/28/2026 19:47 | 100 | 15.63 |
| 09/28/2026 19:47 | 100 | 15.63 |
| 09/28/2026 19:47 | 34 | 15.63 |
| 09/28/2026 19:47 | 100 | 15.63 |
| 09/28/2026 19:47 | 20 | 15.63 |
| 09/28/2026 19:47 | 46 | 15.63 |
| 09/28/2026 19:47 | 34 | 15.63 |
| 09/28/2026 19:47 | 100 | 15.64 |
| 09/28/2026 19:45 | 100 | 15.64 |
| 09/28/2026 19:45 | 100 | 15.64 |
| 09/28/2026 19:45 | 21 | 15.64 |
| 09/28/2026 19:45 | 90 | 15.64 |
| 09/28/2026 19:45 | 10 | 15.64 |
| 09/28/2026 19:45 | 20 | 15.64 |
| 09/28/2026 19:44 | 70 | 15.63 |
| 09/28/2026 19:44 | 100 | 15.63 |
| 09/28/2026 19:44 | 100 | 15.63 |
| 09/28/2026 19:43 | 200 | 15.62 |
| 09/28/2026 19:43 | 100 | 15.62 |
| 09/28/2026 19:40 | 9 | 15.62 |
| 09/28/2026 19:40 | 25 | 15.62 |
| 09/28/2026 19:40 | 5 | 15.61 |
| 09/28/2026 19:40 | 28 | 15.61 |
| 09/28/2026 19:40 | 1 | 15.61 |
| 09/28/2026 19:40 | 7 | 15.61 |
| 09/28/2026 19:39 | 20 | 15.61 |
| 09/28/2026 19:35 | 11 | 15.60 |
| 09/28/2026 19:35 | 27 | 15.60 |
| 09/28/2026 19:35 | 3 | 15.60 |
| 09/28/2026 19:35 | 100 | 15.60 |
| 09/28/2026 19:35 | 11 | 15.60 |
| 09/28/2026 19:35 | 89 | 15.60 |
| 09/28/2026 19:35 | 39 | 15.60 |
| 09/28/2026 19:35 | 39 | 15.60 |
| 09/28/2026 19:35 | 41 | 15.60 |
| 09/28/2026 19:35 | 34 | 15.60 |
| 09/28/2026 19:35 | 35 | 15.60 |
| 09/28/2026 19:35 | 3 | 15.60 |
| 09/28/2026 19:35 | 44 | 15.60 |
| 09/28/2026 19:35 | 39 | 15.60 |
| 09/28/2026 19:35 | 36 | 15.60 |
| 09/28/2026 19:35 | 10 | 15.60 |
| 09/28/2026 19:35 | 92 | 15.60 |
| 09/28/2026 19:35 | 8 | 15.60 |
| 09/28/2026 19:35 | 34 | 15.59 |
| 09/28/2026 19:35 | 200 | 15.59 |
| 09/28/2026 19:35 | 86 | 15.59 |
| 09/28/2026 19:35 | 14 | 15.59 |
| 09/28/2026 19:35 | 1 | 15.59 |
| 09/28/2026 19:35 | 1 | 15.59 |
| 09/28/2026 19:35 | 42 | 15.59 |
| 09/28/2026 19:35 | 58 | 15.59 |
| 09/28/2026 19:35 | 99 | 15.59 |
| 09/28/2026 19:35 | 1 | 15.59 |
| 09/28/2026 19:35 | 50 | 15.58 |
| 09/28/2026 19:34 | 14 | 15.58 |
| 09/28/2026 19:34 | 1 | 15.58 |
| 09/28/2026 19:34 | 3 | 15.58 |
| 09/28/2026 19:34 | 3 | 15.58 |
| 09/28/2026 19:32 | 200 | 15.59 |
| 09/28/2026 19:32 | 38 | 15.59 |
| 09/28/2026 19:32 | 38 | 15.59 |
| 09/28/2026 19:32 | 19 | 15.59 |
| 09/28/2026 19:32 | 15 | 15.59 |
| 09/28/2026 19:32 | 100 | 15.59 |
| 09/28/2026 19:32 | 9 | 15.59 |
| 09/28/2026 19:32 | 22 | 15.59 |
| 09/28/2026 19:32 | 100 | 15.59 |
| 09/28/2026 19:32 | 21 | 15.59 |
| 09/28/2026 19:32 | 100 | 15.59 |
| 09/28/2026 19:32 | 10 | 15.59 |
| 09/28/2026 19:32 | 33 | 15.59 |
| 09/28/2026 19:29 | 15 | 15.59 |
| 09/28/2026 19:29 | 15 | 15.59 |
| 09/28/2026 19:28 | 1 | 15.59 |
| 09/28/2026 19:28 | 15 | 15.59 |
| 09/28/2026 19:28 | 21 | 15.59 |
| 09/28/2026 19:27 | 23 | 15.60 |
| 09/28/2026 19:27 | 38 | 15.60 |
| 09/28/2026 19:27 | 38 | 15.60 |
| 09/28/2026 19:27 | 1 | 15.60 |
| 09/28/2026 19:27 | 15 | 15.60 |
| 09/28/2026 19:27 | 22 | 15.60 |
| 09/28/2026 19:27 | 76 | 15.60 |
| 09/28/2026 19:27 | 92 | 15.60 |
| 09/28/2026 19:27 | 8 | 15.60 |
| 09/28/2026 19:27 | 92 | 15.60 |
| 09/28/2026 19:27 | 8 | 15.60 |
| 09/28/2026 19:27 | 100 | 15.60 |
| 09/28/2026 19:27 | 15 | 15.60 |
| 09/28/2026 19:27 | 8 | 15.60 |
| 09/28/2026 19:27 | 49 | 15.60 |
| 09/28/2026 19:27 | 15 | 15.60 |
| 09/28/2026 19:25 | 15 | 15.60 |
| 09/28/2026 19:25 | 21 | 15.60 |
| 09/28/2026 19:24 | 92 | 15.60 |
| 09/28/2026 19:24 | 72 | 15.60 |
| 09/28/2026 19:24 | 13 | 15.60 |
| 09/28/2026 19:24 | 2 | 15.61 |
| 09/28/2026 19:22 | 2 | 15.615 |
| 09/28/2026 19:22 | 21 | 15.615 |
| 09/28/2026 19:21 | 100 | 15.61 |
| 09/28/2026 19:21 | 15 | 15.60 |
| 09/28/2026 19:20 | 8 | 15.60 |
| 09/28/2026 19:20 | 5 | 15.60 |
| 09/28/2026 19:20 | 24 | 15.60 |
| 09/28/2026 19:20 | 1 | 15.60 |
| 09/28/2026 19:20 | 56 | 15.60 |
| 09/28/2026 19:20 | 44 | 15.60 |
| 09/28/2026 19:20 | 6 | 15.60 |
| 09/28/2026 19:20 | 6 | 15.60 |
| 09/28/2026 19:20 | 2 | 15.61 |
| 09/28/2026 19:19 | 15 | 15.61 |
| 09/28/2026 19:18 | 15 | 15.62 |
| 09/28/2026 19:15 | 100 | 15.61 |
| 09/28/2026 19:15 | 100 | 15.62 |
| 09/28/2026 19:15 | 42 | 15.62 |
| 09/28/2026 19:15 | 1 | 15.62 |
| 09/28/2026 19:15 | 100 | 15.62 |
| 09/28/2026 19:15 | 100 | 15.63 |
| 09/28/2026 19:15 | 180 | 15.63 |
| 09/28/2026 19:15 | 12 | 15.63 |
| 09/28/2026 19:15 | 20 | 15.63 |
| 09/28/2026 19:14 | 2 | 15.64 |
| 09/28/2026 19:13 | 80 | 15.64 |
| 09/28/2026 19:12 | 100 | 15.64 |
| 09/28/2026 19:12 | 83 | 15.64 |
| 09/28/2026 19:12 | 90 | 15.64 |
| 09/28/2026 19:12 | 10 | 15.64 |
| 09/28/2026 19:12 | 59 | 15.64 |
| 09/28/2026 19:12 | 41 | 15.64 |
| 09/28/2026 19:12 | 59 | 15.64 |
| 09/28/2026 19:12 | 47 | 15.64 |
| 09/28/2026 19:12 | 100 | 15.64 |
| 09/28/2026 19:12 | 11 | 15.64 |
| 09/28/2026 19:12 | 100 | 15.64 |
| 09/28/2026 19:12 | 100 | 15.64 |
| 09/28/2026 19:12 | 100 | 15.64 |
| 09/28/2026 19:12 | 100 | 15.64 |
| 09/28/2026 19:12 | 44 | 15.64 |
| 09/28/2026 19:12 | 100 | 15.64 |
| 09/28/2026 19:12 | 100 | 15.64 |
| 09/28/2026 19:12 | 56 | 15.64 |
| 09/28/2026 19:12 | 44 | 15.64 |
| 09/28/2026 19:12 | 56 | 15.64 |
| 09/28/2026 19:12 | 100 | 15.64 |
| 09/28/2026 19:12 | 100 | 15.64 |
| 09/28/2026 19:12 | 100 | 15.64 |
| 09/28/2026 19:12 | 131 | 15.64 |
| 09/28/2026 19:12 | 26 | 15.64 |
| 09/28/2026 19:12 | 100 | 15.64 |
| 09/28/2026 19:12 | 74 | 15.64 |
| 09/28/2026 19:12 | 6 | 15.64 |
| 09/28/2026 19:12 | 20 | 15.64 |
| 09/28/2026 19:12 | 100 | 15.65 |
| 09/28/2026 19:12 | 47 | 15.66 |
| 09/28/2026 19:12 | 100 | 15.66 |
| 09/28/2026 19:12 | 253 | 15.66 |
| 09/28/2026 19:12 | 100 | 15.66 |
| 09/28/2026 19:12 | 100 | 15.66 |
| 09/28/2026 19:12 | 100 | 15.66 |
| 09/28/2026 19:12 | 100 | 15.66 |
| 09/28/2026 19:12 | 100 | 15.66 |
| 09/28/2026 19:12 | 100 | 15.66 |
| 09/28/2026 19:12 | 100 | 15.66 |
| 09/28/2026 19:12 | 100 | 15.67 |
| 09/28/2026 19:12 | 100 | 15.67 |
| 09/28/2026 19:12 | 78 | 15.67 |
| 09/28/2026 19:12 | 22 | 15.67 |
| 09/28/2026 19:12 | 100 | 15.66 |
| 09/28/2026 19:12 | 38 | 15.65 |
| 09/28/2026 19:12 | 38 | 15.65 |
| 09/28/2026 19:12 | 38 | 15.65 |
| 09/28/2026 19:12 | 1 | 15.65 |
| 09/28/2026 19:11 | 100 | 15.65 |
| 09/28/2026 19:11 | 100 | 15.64 |
| 09/28/2026 19:11 | 38 | 15.64 |
| 09/28/2026 19:11 | 10 | 15.635 |
| 09/28/2026 19:11 | 38 | 15.635 |
| 09/28/2026 19:11 | 38 | 15.635 |
| 09/28/2026 19:11 | 100 | 15.63 |
| 09/28/2026 19:11 | 100 | 15.63 |
| 09/28/2026 19:11 | 100 | 15.63 |
| 09/28/2026 19:11 | 24 | 15.62 |
| 09/28/2026 19:11 | 100 | 15.62 |
| 09/28/2026 19:11 | 76 | 15.62 |
| 09/28/2026 19:11 | 100 | 15.62 |
| 09/28/2026 19:11 | 100 | 15.61 |
| 09/28/2026 19:11 | 149 | 15.61 |
| 09/28/2026 19:11 | 51 | 15.61 |
| 09/28/2026 19:11 | 100 | 15.61 |
| 09/28/2026 19:11 | 13 | 15.62 |
| 09/28/2026 19:11 | 100 | 15.62 |
| 09/28/2026 19:11 | 49 | 15.61 |
| 09/28/2026 19:11 | 34 | 15.61 |
| 09/28/2026 19:11 | 99 | 15.61 |
| 09/28/2026 19:11 | 1 | 15.61 |
| 09/28/2026 19:11 | 5 | 15.60 |
| 09/28/2026 19:11 | 5 | 15.60 |
| 09/28/2026 19:11 | 21 | 15.60 |
| 09/28/2026 19:11 | 84 | 15.60 |
| 09/28/2026 19:11 | 16 | 15.60 |
| 09/28/2026 19:11 | 45 | 15.60 |
| 09/28/2026 19:11 | 95 | 15.60 |
| 09/28/2026 19:11 | 5 | 15.60 |
| 09/28/2026 19:11 | 5 | 15.59 |
| 09/28/2026 19:11 | 28 | 15.59 |
| 09/28/2026 19:11 | 6 | 15.59 |
| 09/28/2026 19:11 | 38 | 15.59 |
| 09/28/2026 19:11 | 1 | 15.59 |
| 09/28/2026 19:11 | 100 | 15.59 |
| 09/28/2026 19:07 | 4 | 15.58 |
| 09/28/2026 19:06 | 21 | 15.58 |
| 09/28/2026 19:04 | 9 | 15.58 |
| 09/28/2026 19:03 | 15 | 15.58 |
| 09/28/2026 19:02 | 100 | 15.585 |
| 09/28/2026 19:02 | 100 | 15.58 |
| 09/28/2026 19:02 | 100 | 15.58 |
| 09/28/2026 19:02 | 30 | 15.58 |
| 09/28/2026 19:02 | 69 | 15.58 |
| 09/28/2026 19:01 | 31 | 15.58 |
| 09/28/2026 19:01 | 100 | 15.58 |
| 09/28/2026 19:00 | 5 | 15.59 |
| 09/28/2026 19:00 | 28 | 15.59 |
| 09/28/2026 19:00 | 129 | 15.59 |
| 09/28/2026 19:00 | 10 | 15.59 |
| 09/28/2026 19:00 | 10 | 15.59 |
| 09/28/2026 19:00 | 38 | 15.58 |
| 09/28/2026 18:59 | 10 | 15.59 |
| 09/28/2026 18:59 | 40 | 15.59 |
| 09/28/2026 18:59 | 140 | 15.58 |
| 09/28/2026 18:59 | 100 | 15.575 |
| 09/28/2026 18:59 | 17 | 15.575 |
| 09/28/2026 18:56 | 1 | 15.59 |
| 09/28/2026 18:55 | 40 | 15.59 |
| 09/28/2026 18:55 | 100 | 15.58 |
| 09/28/2026 18:55 | 160 | 15.58 |
| 09/28/2026 18:55 | 40 | 15.58 |
| 09/28/2026 18:55 | 30 | 15.58 |
| 09/28/2026 18:54 | 30 | 15.58 |
| 09/28/2026 18:52 | 100 | 15.57 |
| 09/28/2026 18:52 | 20 | 15.56 |
| 09/28/2026 18:52 | 26 | 15.56 |
| 09/28/2026 18:52 | 10 | 15.56 |
| 09/28/2026 18:52 | 6 | 15.56 |
| 09/28/2026 18:52 | 8 | 15.56 |
| 09/28/2026 18:52 | 10 | 15.56 |
| 09/28/2026 18:50 | 38 | 15.57 |
| 09/28/2026 18:48 | 31 | 15.57 |
| 09/28/2026 18:48 | 100 | 15.57 |
| 09/28/2026 18:48 | 100 | 15.57 |
| 09/28/2026 18:48 | 100 | 15.57 |
| 09/28/2026 18:48 | 14 | 15.57 |
| 09/28/2026 18:48 | 86 | 15.57 |
| 09/28/2026 18:48 | 100 | 15.57 |
| 09/28/2026 18:48 | 100 | 15.57 |
| 09/28/2026 18:48 | 86 | 15.57 |
| 09/28/2026 18:47 | 14 | 15.57 |
| 09/28/2026 18:46 | 8 | 15.58 |
| 09/28/2026 18:46 | 100 | 15.58 |
| 09/28/2026 18:45 | 100 | 15.60 |
| 09/28/2026 18:45 | 50 | 15.59 |
| 09/28/2026 18:45 | 100 | 15.59 |
| 09/28/2026 18:45 | 100 | 15.58 |
| 09/28/2026 18:43 | 14 | 15.57 |
| 09/28/2026 18:43 | 10 | 15.57 |
| 09/28/2026 18:40 | 10 | 15.57 |
| 09/28/2026 18:40 | 13 | 15.57 |
| 09/28/2026 18:40 | 1 | 15.57 |
| 09/28/2026 18:40 | 72 | 15.59 |
| 09/28/2026 18:40 | 28 | 15.59 |
| 09/28/2026 18:38 | 100 | 15.58 |
| 09/28/2026 18:38 | 200 | 15.58 |
| 09/28/2026 18:38 | 100 | 15.58 |
| 09/28/2026 18:38 | 100 | 15.58 |
| 09/28/2026 18:38 | 15 | 15.575 |
| 09/28/2026 18:38 | 1 | 15.57 |
| 09/28/2026 18:33 | 10 | 15.59 |
| 09/28/2026 18:33 | 4 | 15.59 |
| 09/28/2026 18:33 | 11 | 15.59 |
| 09/28/2026 18:33 | 59 | 15.59 |
| 09/28/2026 18:33 | 31 | 15.59 |
| 09/28/2026 18:33 | 10 | 15.59 |
| 09/28/2026 18:32 | 38 | 15.60 |
| 09/28/2026 18:32 | 38 | 15.60 |
| 09/28/2026 18:31 | 13 | 15.60 |
| 09/28/2026 18:31 | 31 | 15.60 |
| 09/28/2026 18:31 | 100 | 15.60 |
| 09/28/2026 18:31 | 9 | 15.60 |
| 09/28/2026 18:31 | 3 | 15.60 |
| 09/28/2026 18:31 | 100 | 15.60 |
| 09/28/2026 18:31 | 56 | 15.60 |
| 09/28/2026 18:30 | 44 | 15.60 |
| 09/28/2026 18:30 | 56 | 15.60 |
| 09/28/2026 18:30 | 44 | 15.60 |
| 09/28/2026 18:30 | 6 | 15.60 |
| 09/28/2026 18:26 | 100 | 15.62 |
| 09/28/2026 18:26 | 100 | 15.62 |
| 09/28/2026 18:26 | 200 | 15.62 |
| 09/28/2026 18:26 | 100 | 15.62 |
| 09/28/2026 18:26 | 100 | 15.62 |
| 09/28/2026 18:26 | 38 | 15.62 |
| 09/28/2026 18:26 | 10 | 15.61 |
| 09/28/2026 18:26 | 34 | 15.61 |
| 09/28/2026 18:26 | 100 | 15.60 |
| 09/28/2026 18:26 | 100 | 15.60 |
| 09/28/2026 18:26 | 100 | 15.60 |
| 09/28/2026 18:26 | 19 | 15.60 |
| 09/28/2026 18:25 | 80 | 15.58 |
| 09/28/2026 18:25 | 20 | 15.58 |
| 09/28/2026 18:25 | 25 | 15.59 |
| 09/28/2026 18:25 | 75 | 15.59 |
| 09/28/2026 18:25 | 25 | 15.59 |
| 09/28/2026 18:25 | 75 | 15.59 |
| 09/28/2026 18:25 | 25 | 15.59 |
| 09/28/2026 18:25 | 75 | 15.59 |
| 09/28/2026 18:25 | 100 | 15.59 |
| 09/28/2026 18:25 | 100 | 15.59 |
| 09/28/2026 18:25 | 100 | 15.59 |
| 09/28/2026 18:25 | 100 | 15.59 |
| 09/28/2026 18:25 | 25 | 15.59 |
| 09/28/2026 18:25 | 75 | 15.59 |
| 09/28/2026 18:25 | 25 | 15.59 |
| 09/28/2026 18:25 | 75 | 15.59 |
| 09/28/2026 18:25 | 100 | 15.59 |
| 09/28/2026 18:25 | 100 | 15.59 |
| 09/28/2026 18:25 | 100 | 15.59 |
| 09/28/2026 18:25 | 100 | 15.59 |
| 09/28/2026 18:25 | 100 | 15.59 |
| 09/28/2026 18:25 | 100 | 15.59 |
| 09/28/2026 18:24 | 100 | 15.60 |
| 09/28/2026 18:24 | 75 | 15.60 |
| 09/28/2026 18:24 | 25 | 15.60 |
| 09/28/2026 18:24 | 76 | 15.61 |
| 09/28/2026 18:24 | 100 | 15.61 |
| 09/28/2026 18:24 | 100 | 15.61 |
| 09/28/2026 18:24 | 24 | 15.61 |
| 09/28/2026 18:24 | 100 | 15.61 |
| 09/28/2026 18:24 | 100 | 15.61 |
| 09/28/2026 18:24 | 100 | 15.61 |
| 09/28/2026 18:24 | 20 | 15.61 |
| 09/28/2026 18:24 | 95 | 15.62 |
| 09/28/2026 18:24 | 5 | 15.62 |
| 09/28/2026 18:24 | 100 | 15.62 |
| 09/28/2026 18:24 | 100 | 15.62 |
| 09/28/2026 18:24 | 30 | 15.62 |
| 09/28/2026 18:24 | 35 | 15.62 |
| 09/28/2026 18:24 | 35 | 15.62 |
| 09/28/2026 18:24 | 100 | 15.62 |
| 09/28/2026 18:24 | 100 | 15.62 |
| 09/28/2026 18:24 | 35 | 15.62 |
| 09/28/2026 18:24 | 1 | 15.63 |
| 09/28/2026 18:24 | 100 | 15.62 |
| 09/28/2026 18:24 | 47 | 15.62 |
| 09/28/2026 18:24 | 4 | 15.62 |
| 09/28/2026 18:24 | 35 | 15.62 |
| 09/28/2026 18:24 | 3 | 15.62 |
| 09/28/2026 18:24 | 3 | 15.62 |
| 09/28/2026 18:24 | 200 | 15.61 |
| 09/28/2026 18:24 | 100 | 15.61 |
| 09/28/2026 18:23 | 138 | 15.60 |
| 09/28/2026 18:23 | 62 | 15.60 |
| 09/28/2026 18:23 | 100 | 15.60 |
| 09/28/2026 18:22 | 3 | 15.59 |
| 09/28/2026 18:22 | 6 | 15.59 |
| 09/28/2026 18:22 | 1 | 15.59 |
| 09/28/2026 18:22 | 100 | 15.60 |
| 09/28/2026 18:22 | 19 | 15.60 |
| 09/28/2026 18:22 | 47 | 15.60 |
| 09/28/2026 18:22 | 53 | 15.60 |
| 09/28/2026 18:22 | 100 | 15.60 |
| 09/28/2026 18:22 | 100 | 15.60 |
| 09/28/2026 18:22 | 100 | 15.60 |
| 09/28/2026 18:22 | 100 | 15.60 |
| 09/28/2026 18:22 | 100 | 15.60 |
| 09/28/2026 18:22 | 100 | 15.60 |
| 09/28/2026 18:22 | 81 | 15.60 |
| 09/28/2026 18:22 | 19 | 15.60 |
| 09/28/2026 18:22 | 100 | 15.60 |
| 09/28/2026 18:22 | 81 | 15.60 |
| 09/28/2026 18:22 | 19 | 15.60 |
| 09/28/2026 18:22 | 100 | 15.60 |
| 09/28/2026 18:22 | 81 | 15.60 |
| 09/28/2026 18:22 | 100 | 15.60 |
| 09/28/2026 18:22 | 19 | 15.60 |
| 09/28/2026 18:22 | 81 | 15.60 |
| 09/28/2026 18:22 | 100 | 15.60 |
| 09/28/2026 18:22 | 100 | 15.60 |
| 09/28/2026 18:22 | 100 | 15.60 |
| 09/28/2026 18:22 | 100 | 15.60 |
| 09/28/2026 18:22 | 100 | 15.60 |
| 09/28/2026 18:22 | 100 | 15.60 |
| 09/28/2026 18:20 | 97 | 15.61 |
| 09/28/2026 18:20 | 38 | 15.605 |
| 09/28/2026 18:20 | 3 | 15.61 |
| 09/28/2026 18:20 | 100 | 15.605 |
| 09/28/2026 18:20 | 100 | 15.60 |
| 09/28/2026 18:20 | 12 | 15.59 |
| 09/28/2026 18:20 | 88 | 15.59 |
| 09/28/2026 18:19 | 43 | 15.57 |
| 09/28/2026 18:19 | 3 | 15.57 |
| 09/28/2026 18:19 | 12 | 15.57 |
| 09/28/2026 18:19 | 172 | 15.57 |
| 09/28/2026 18:19 | 28 | 15.57 |
| 09/28/2026 18:18 | 24 | 15.58 |
| 09/28/2026 18:18 | 54 | 15.58 |
| 09/28/2026 18:18 | 100 | 15.58 |
| 09/28/2026 18:18 | 100 | 15.59 |
| 09/28/2026 18:17 | 48 | 15.58 |
| 09/28/2026 18:17 | 52 | 15.58 |
| 09/28/2026 18:17 | 100 | 15.58 |
| 09/28/2026 18:17 | 100 | 15.58 |
| 09/28/2026 18:17 | 10 | 15.59 |
| 09/28/2026 18:17 | 100 | 15.60 |
| 09/28/2026 18:16 | 100 | 15.59 |
| 09/28/2026 18:16 | 11 | 15.59 |
| 09/28/2026 18:16 | 89 | 15.59 |
| 09/28/2026 18:16 | 11 | 15.59 |
| 09/28/2026 18:16 | 100 | 15.59 |
| 09/28/2026 18:16 | 89 | 15.59 |
| 09/28/2026 18:16 | 11 | 15.59 |
| 09/28/2026 18:16 | 28 | 15.59 |
| 09/28/2026 18:16 | 100 | 15.59 |
| 09/28/2026 18:16 | 100 | 15.59 |
| 09/28/2026 18:16 | 85 | 15.59 |
| 09/28/2026 18:16 | 15 | 15.59 |
| 09/28/2026 18:16 | 1 | 15.58 |
| 09/28/2026 18:16 | 5 | 15.57 |
| 09/28/2026 18:16 | 5 | 15.57 |
| 09/28/2026 18:16 | 27 | 15.57 |
| 09/28/2026 18:16 | 10 | 15.57 |
| 09/28/2026 18:16 | 100 | 15.57 |
| 09/28/2026 18:16 | 100 | 15.57 |
| 09/28/2026 18:16 | 100 | 15.57 |
| 09/28/2026 18:14 | 70 | 15.55 |
| 09/28/2026 18:14 | 10 | 15.55 |
| 09/28/2026 18:14 | 40 | 15.55 |
| 09/28/2026 18:14 | 100 | 15.55 |
| 09/28/2026 18:14 | 100 | 15.55 |
| 09/28/2026 18:13 | 20 | 15.55 |
| 09/28/2026 18:13 | 100 | 15.55 |
| 09/28/2026 18:13 | 100 | 15.55 |
| 09/28/2026 18:06 | 70 | 15.56 |
| 09/28/2026 18:06 | 100 | 15.56 |
| 09/28/2026 18:06 | 3 | 15.56 |
| 09/28/2026 18:06 | 100 | 15.56 |
| 09/28/2026 18:00 | 200 | 15.55 |
| 09/28/2026 18:00 | 3 | 15.55 |
| 09/28/2026 18:00 | 27 | 15.55 |
| 09/28/2026 18:00 | 10 | 15.55 |
| 09/28/2026 18:00 | 100 | 15.55 |
| 09/28/2026 18:00 | 200 | 15.55 |
| 09/28/2026 17:59 | 2 | 15.54 |
| 09/28/2026 17:59 | 3 | 15.54 |
| 09/28/2026 17:59 | 6 | 15.54 |
| 09/28/2026 17:59 | 12 | 15.54 |
| 09/28/2026 17:59 | 100 | 15.545 |
| 09/28/2026 17:59 | 14 | 15.55 |
| 09/28/2026 17:59 | 1 | 15.55 |
| 09/28/2026 17:59 | 9 | 15.55 |
| 09/28/2026 17:57 | 5 | 15.55 |
| 09/28/2026 17:56 | 24 | 15.55 |
| 09/28/2026 17:56 | 1 | 15.55 |
| 09/28/2026 17:56 | 5 | 15.55 |
| 09/28/2026 17:56 | 5 | 15.55 |
| 09/28/2026 17:55 | 1 | 15.55 |
| 09/28/2026 17:55 | 100 | 15.56 |
| 09/28/2026 17:55 | 100 | 15.56 |
| 09/28/2026 17:55 | 67 | 15.56 |
| 09/28/2026 17:55 | 33 | 15.56 |
| 09/28/2026 17:55 | 100 | 15.56 |
| 09/28/2026 17:55 | 100 | 15.56 |
| 09/28/2026 17:55 | 100 | 15.56 |
| 09/28/2026 17:55 | 95 | 15.56 |
| 09/28/2026 17:55 | 5 | 15.56 |
| 09/28/2026 17:52 | 91 | 15.57 |
| 09/28/2026 17:52 | 4 | 15.57 |
| 09/28/2026 17:52 | 10 | 15.57 |
| 09/28/2026 17:52 | 83 | 15.57 |
| 09/28/2026 17:52 | 17 | 15.57 |
| 09/28/2026 17:52 | 95 | 15.57 |
| 09/28/2026 17:51 | 5 | 15.57 |
| 09/28/2026 17:50 | 20 | 15.58 |
| 09/28/2026 17:50 | 10 | 15.58 |
| 09/28/2026 17:50 | 90 | 15.58 |
| 09/28/2026 17:50 | 10 | 15.58 |
| 09/28/2026 17:50 | 100 | 15.58 |
| 09/28/2026 17:50 | 100 | 15.58 |
| 09/28/2026 17:50 | 100 | 15.58 |
| 09/28/2026 17:50 | 100 | 15.58 |
| 09/28/2026 17:50 | 100 | 15.58 |
| 09/28/2026 17:50 | 3 | 15.58 |
| 09/28/2026 17:50 | 15 | 15.58 |
| 09/28/2026 17:50 | 1 | 15.58 |
| 09/28/2026 17:50 | 5 | 15.58 |
| 09/28/2026 17:50 | 5 | 15.58 |
| 09/28/2026 17:50 | 100 | 15.58 |
| 09/28/2026 17:50 | 45 | 15.58 |
| 09/28/2026 17:50 | 25 | 15.58 |
| 09/28/2026 17:49 | 5 | 15.58 |
| 09/28/2026 17:49 | 10 | 15.58 |
| 09/28/2026 17:48 | 100 | 15.59 |
| 09/28/2026 17:48 | 5 | 15.58 |
| 09/28/2026 17:47 | 10 | 15.58 |
| 09/28/2026 17:46 | 5 | 15.59 |
| 09/28/2026 17:43 | 8 | 15.60 |
| 09/28/2026 17:40 | 3 | 15.58 |
| 09/28/2026 17:40 | 71 | 15.59 |
| 09/28/2026 17:40 | 100 | 15.59 |
| 09/28/2026 17:40 | 5 | 15.59 |
| 09/28/2026 17:40 | 100 | 15.59 |
| 09/28/2026 17:40 | 10 | 15.59 |
| 09/28/2026 17:39 | 3 | 15.61 |
| 09/28/2026 17:39 | 5 | 15.61 |
| 09/28/2026 17:39 | 100 | 15.61 |
| 09/28/2026 17:39 | 28 | 15.61 |
| 09/28/2026 17:38 | 3 | 15.60 |
| 09/28/2026 17:38 | 10 | 15.60 |
| 09/28/2026 17:38 | 3 | 15.60 |
| 09/28/2026 17:38 | 27 | 15.60 |
| 09/28/2026 17:38 | 92 | 15.60 |
| 09/28/2026 17:38 | 8 | 15.60 |
| 09/28/2026 17:38 | 50 | 15.59 |
| 09/28/2026 17:38 | 40 | 15.59 |
| 09/28/2026 17:38 | 100 | 15.59 |
| 09/28/2026 17:38 | 100 | 15.59 |
| 09/28/2026 17:36 | 6 | 15.58 |
| 09/28/2026 17:36 | 6 | 15.57 |
| 09/28/2026 17:36 | 10 | 15.57 |
| 09/28/2026 17:35 | 5 | 15.57 |
| 09/28/2026 17:34 | 3 | 15.57 |
| 09/28/2026 17:34 | 5 | 15.57 |
| 09/28/2026 17:34 | 10 | 15.575 |
| 09/28/2026 17:33 | 5 | 15.58 |
| 09/28/2026 17:32 | 3 | 15.575 |
| 09/28/2026 17:32 | 25 | 15.575 |
| 09/28/2026 17:29 | 38 | 15.575 |
| 09/28/2026 17:29 | 5 | 15.57 |
| 09/28/2026 17:29 | 10 | 15.57 |
| 09/28/2026 17:28 | 1 | 15.58 |
| 09/28/2026 17:28 | 5 | 15.57 |
| 09/28/2026 17:27 | 5 | 15.58 |
| 09/28/2026 17:27 | 5 | 15.58 |
| 09/28/2026 17:27 | 100 | 15.59 |
| 09/28/2026 17:27 | 100 | 15.59 |
| 09/28/2026 17:27 | 23 | 15.59 |
| 09/28/2026 17:27 | 77 | 15.59 |
| 09/28/2026 17:27 | 100 | 15.59 |
| 09/28/2026 17:27 | 100 | 15.59 |
| 09/28/2026 17:27 | 65 | 15.59 |
| 09/28/2026 17:27 | 100 | 15.59 |
| 09/28/2026 17:24 | 20 | 15.60 |
| 09/28/2026 17:24 | 100 | 15.61 |
| 09/28/2026 17:24 | 3 | 15.61 |
| 09/28/2026 17:24 | 100 | 15.61 |
| 09/28/2026 17:24 | 76 | 15.61 |
| 09/28/2026 17:24 | 24 | 15.61 |
| 09/28/2026 17:24 | 76 | 15.61 |
| 09/28/2026 17:24 | 100 | 15.61 |
| 09/28/2026 17:24 | 21 | 15.61 |
| 09/28/2026 17:24 | 79 | 15.61 |
| 09/28/2026 17:24 | 21 | 15.61 |
| 09/28/2026 17:24 | 79 | 15.61 |
| 09/28/2026 17:24 | 21 | 15.61 |
| 09/28/2026 17:24 | 21 | 15.61 |
| 09/28/2026 17:24 | 79 | 15.61 |
| 09/28/2026 17:24 | 100 | 15.61 |
| 09/28/2026 17:24 | 66 | 15.62 |
| 09/28/2026 17:24 | 34 | 15.62 |
| 09/28/2026 17:24 | 24 | 15.62 |
| 09/28/2026 17:24 | 76 | 15.62 |
| 09/28/2026 17:24 | 24 | 15.62 |
| 09/28/2026 17:24 | 76 | 15.62 |
| 09/28/2026 17:24 | 24 | 15.62 |
| 09/28/2026 17:24 | 76 | 15.62 |
| 09/28/2026 17:24 | 100 | 15.62 |
| 09/28/2026 17:23 | 79 | 15.63 |
| 09/28/2026 17:23 | 21 | 15.63 |
| 09/28/2026 17:23 | 100 | 15.63 |
| 09/28/2026 17:23 | 30 | 15.63 |
| 09/28/2026 17:23 | 1 | 15.63 |
| 09/28/2026 17:23 | 10 | 15.63 |
| 09/28/2026 17:23 | 10 | 15.63 |
| 09/28/2026 17:23 | 10 | 15.63 |
| 09/28/2026 17:23 | 25 | 15.63 |
| 09/28/2026 17:23 | 100 | 15.62 |
| 09/28/2026 17:23 | 5 | 15.62 |
| 09/28/2026 17:23 | 7 | 15.62 |
| 09/28/2026 17:23 | 5 | 15.62 |
| 09/28/2026 17:23 | 5 | 15.62 |
| 09/28/2026 17:23 | 5 | 15.62 |
| 09/28/2026 17:23 | 30 | 15.62 |
| 09/28/2026 17:23 | 200 | 15.62 |
| 09/28/2026 17:22 | 5 | 15.605 |
| 09/28/2026 17:21 | 5 | 15.605 |
| 09/28/2026 17:18 | 57 | 15.61 |
| 09/28/2026 17:17 | 86 | 15.60 |
| 09/28/2026 17:17 | 100 | 15.60 |
| 09/28/2026 17:17 | 10 | 15.59 |
| 09/28/2026 17:17 | 100 | 15.59 |
| 09/28/2026 17:17 | 47 | 15.59 |
| 09/28/2026 17:17 | 3 | 15.59 |
| 09/28/2026 17:17 | 3 | 15.59 |
| 09/28/2026 17:17 | 40 | 15.59 |
| 09/28/2026 17:17 | 40 | 15.59 |
| 09/28/2026 17:17 | 11 | 15.59 |
| 09/28/2026 17:17 | 11 | 15.59 |
| 09/28/2026 17:17 | 3 | 15.59 |
| 09/28/2026 17:17 | 3 | 15.59 |
| 09/28/2026 17:17 | 45 | 15.58 |
| 09/28/2026 17:17 | 5 | 15.58 |
| 09/28/2026 17:17 | 100 | 15.58 |
| 09/28/2026 17:17 | 10 | 15.58 |
| 09/28/2026 17:17 | 100 | 15.58 |
| 09/28/2026 17:17 | 28 | 15.58 |
| 09/28/2026 17:17 | 5 | 15.565 |
| 09/28/2026 17:17 | 100 | 15.57 |
| 09/28/2026 17:17 | 100 | 15.57 |
| 09/28/2026 17:17 | 100 | 15.56 |
| 09/28/2026 17:17 | 96 | 15.56 |
| 09/28/2026 17:17 | 4 | 15.56 |
| 09/28/2026 17:17 | 96 | 15.56 |
| 09/28/2026 17:17 | 4 | 15.56 |
| 09/28/2026 17:17 | 96 | 15.56 |
| 09/28/2026 17:17 | 4 | 15.56 |
| 09/28/2026 17:17 | 38 | 15.56 |
| 09/28/2026 17:17 | 32 | 15.56 |
| 09/28/2026 17:17 | 26 | 15.56 |
| 09/28/2026 17:17 | 46 | 15.56 |
| 09/28/2026 17:17 | 54 | 15.56 |
| 09/28/2026 17:17 | 46 | 15.56 |
| 09/28/2026 17:17 | 54 | 15.56 |
| 09/28/2026 17:17 | 22 | 15.56 |
| 09/28/2026 17:17 | 78 | 15.56 |
| 09/28/2026 17:17 | 26 | 15.56 |
| 09/28/2026 17:17 | 74 | 15.56 |
| 09/28/2026 17:17 | 30 | 15.56 |
| 09/28/2026 17:17 | 59 | 15.56 |
| 09/28/2026 17:17 | 45 | 15.56 |
| 09/28/2026 17:17 | 55 | 15.56 |
| 09/28/2026 17:17 | 49 | 15.56 |
| 09/28/2026 17:17 | 51 | 15.56 |
| 09/28/2026 17:17 | 11 | 15.56 |
| 09/28/2026 17:17 | 100 | 15.56 |
| 09/28/2026 17:17 | 100 | 15.56 |
| 09/28/2026 17:17 | 4 | 15.56 |
| 09/28/2026 17:16 | 15 | 15.57 |
| 09/28/2026 17:13 | 3 | 15.56 |
| 09/28/2026 17:13 | 3 | 15.56 |
| 09/28/2026 17:11 | 100 | 15.58 |
| 09/28/2026 17:11 | 200 | 15.58 |
| 09/28/2026 17:11 | 76 | 15.59 |
| 09/28/2026 17:11 | 100 | 15.59 |
| 09/28/2026 17:11 | 100 | 15.58 |
| 09/28/2026 17:11 | 61 | 15.58 |
| 09/28/2026 17:11 | 39 | 15.58 |
| 09/28/2026 17:11 | 100 | 15.58 |
| 09/28/2026 17:11 | 69 | 15.57 |
| 09/28/2026 17:11 | 31 | 15.57 |
| 09/28/2026 17:11 | 100 | 15.57 |
| 09/28/2026 17:11 | 100 | 15.57 |
| 09/28/2026 17:11 | 72 | 15.57 |
| 09/28/2026 17:11 | 41 | 15.57 |
| 09/28/2026 17:11 | 59 | 15.57 |
| 09/28/2026 17:11 | 100 | 15.57 |
| 09/28/2026 17:11 | 100 | 15.57 |
| 09/28/2026 17:11 | 100 | 15.57 |
| 09/28/2026 17:11 | 100 | 15.57 |
| 09/28/2026 17:11 | 96 | 15.57 |
| 09/28/2026 17:11 | 100 | 15.57 |
| 09/28/2026 17:11 | 35 | 15.57 |
| 09/28/2026 17:11 | 65 | 15.57 |
| 09/28/2026 17:11 | 100 | 15.57 |
| 09/28/2026 17:11 | 100 | 15.57 |
| 09/28/2026 17:11 | 28 | 15.57 |
| 09/28/2026 17:11 | 33 | 15.57 |
| 09/28/2026 17:11 | 100 | 15.57 |
| 09/28/2026 17:11 | 98 | 15.57 |
| 09/28/2026 17:11 | 2 | 15.57 |
| 09/28/2026 17:11 | 26 | 15.57 |
| 09/28/2026 17:11 | 41 | 15.57 |
| 09/28/2026 17:11 | 59 | 15.57 |
| 09/28/2026 17:11 | 37 | 15.57 |
| 09/28/2026 17:11 | 32 | 15.57 |
| 09/28/2026 17:11 | 31 | 15.57 |
| 09/28/2026 17:11 | 100 | 15.58 |
| 09/28/2026 17:09 | 100 | 15.58 |
| 09/28/2026 17:09 | 12 | 15.58 |
| 09/28/2026 17:09 | 51 | 15.58 |
| 09/28/2026 17:09 | 19 | 15.58 |
| 09/28/2026 17:09 | 32 | 15.58 |
| 09/28/2026 17:09 | 100 | 15.59 |
| 09/28/2026 17:07 | 100 | 15.58 |
| 09/28/2026 17:07 | 4 | 15.58 |
| 09/28/2026 17:06 | 50 | 15.57 |
| 09/28/2026 17:02 | 2 | 15.565 |
| 09/28/2026 16:58 | 16 | 15.56 |
| 09/28/2026 16:57 | 38 | 15.56 |
| 09/28/2026 16:55 | 5 | 15.56 |
| 09/28/2026 16:55 | 23 | 15.56 |
| 09/28/2026 16:55 | 100 | 15.56 |
| 09/28/2026 16:55 | 13 | 15.55 |
| 09/28/2026 16:55 | 30 | 15.55 |
| 09/28/2026 16:55 | 5 | 15.55 |
| 09/28/2026 16:55 | 28 | 15.55 |
| 09/28/2026 16:55 | 100 | 15.55 |
| 09/28/2026 16:55 | 4 | 15.55 |
| 09/28/2026 16:55 | 48 | 15.55 |
| 09/28/2026 16:55 | 7 | 15.54 |
| 09/28/2026 16:55 | 100 | 15.54 |
| 09/28/2026 16:55 | 90 | 15.54 |
| 09/28/2026 16:55 | 10 | 15.54 |
| 09/28/2026 16:53 | 20 | 15.53 |
| 09/28/2026 16:53 | 4 | 15.53 |
| 09/28/2026 16:50 | 10 | 15.54 |
| 09/28/2026 16:49 | 10 | 15.525 |
| 09/28/2026 16:49 | 10 | 15.54 |
| 09/28/2026 16:49 | 100 | 15.53 |
| 09/28/2026 16:49 | 25 | 15.54 |
| 09/28/2026 16:49 | 10 | 15.54 |
| 09/28/2026 16:49 | 5 | 15.54 |
| 09/28/2026 16:49 | 5 | 15.54 |
| 09/28/2026 16:47 | 15 | 15.53 |
| 09/28/2026 16:47 | 99 | 15.53 |
| 09/28/2026 16:47 | 10 | 15.52 |
| 09/28/2026 16:47 | 100 | 15.52 |
| 09/28/2026 16:47 | 100 | 15.52 |
| 09/28/2026 16:47 | 100 | 15.52 |
| 09/28/2026 16:47 | 100 | 15.52 |
| 09/28/2026 16:47 | 100 | 15.52 |
| 09/28/2026 16:47 | 72 | 15.52 |
| 09/28/2026 16:47 | 28 | 15.52 |
| 09/28/2026 16:47 | 90 | 15.52 |
| 09/28/2026 16:46 | 5 | 15.52 |
| 09/28/2026 16:46 | 5 | 15.52 |
| 09/28/2026 16:46 | 140 | 15.53 |
| 09/28/2026 16:46 | 100 | 15.53 |
| 09/28/2026 16:45 | 90 | 15.535 |
| 09/28/2026 16:43 | 100 | 15.52 |
| 09/28/2026 16:43 | 11 | 15.53 |
| 09/28/2026 16:43 | 13 | 15.54 |
| 09/28/2026 16:43 | 11 | 15.53 |
| 09/28/2026 16:43 | 55 | 15.53 |
| 09/28/2026 16:43 | 55 | 15.53 |
| 09/28/2026 16:43 | 45 | 15.53 |
| 09/28/2026 16:42 | 4 | 15.51 |
| 09/28/2026 16:41 | 5 | 15.51 |
| 09/28/2026 16:40 | 2 | 15.50 |
| 09/28/2026 16:40 | 3 | 15.50 |
| 09/28/2026 16:39 | 3 | 15.50 |
| 09/28/2026 16:39 | 2 | 15.50 |
| 09/28/2026 16:38 | 4 | 15.50 |
| 09/28/2026 16:37 | 4 | 15.52 |
| 09/28/2026 16:37 | 18 | 15.52 |
| 09/28/2026 16:37 | 5 | 15.52 |
| 09/28/2026 16:36 | 5 | 15.525 |
| 09/28/2026 16:34 | 5 | 15.52 |
| 09/28/2026 16:34 | 100 | 15.535 |
| 09/28/2026 16:34 | 4 | 15.53 |
| 09/28/2026 16:33 | 100 | 15.56 |
| 09/28/2026 16:33 | 100 | 15.56 |
| 09/28/2026 16:32 | 48 | 15.59 |
| 09/28/2026 16:32 | 161 | 15.60 |
| 09/28/2026 16:32 | 38 | 15.60 |
| 09/28/2026 16:32 | 1 | 15.60 |
| 09/28/2026 16:32 | 37 | 15.60 |
| 09/28/2026 16:32 | 38 | 15.60 |
| 09/28/2026 16:32 | 25 | 15.60 |
| 09/28/2026 16:32 | 13 | 15.60 |
| 09/28/2026 16:32 | 38 | 15.60 |
| 09/28/2026 16:32 | 38 | 15.60 |
| 09/28/2026 16:32 | 100 | 15.60 |
| 09/28/2026 16:32 | 11 | 15.60 |
| 09/28/2026 16:32 | 100 | 15.60 |
| 09/28/2026 16:32 | 100 | 15.60 |
| 09/28/2026 16:32 | 59 | 15.60 |
| 09/28/2026 16:32 | 41 | 15.60 |
| 09/28/2026 16:32 | 87 | 15.60 |
| 09/28/2026 16:32 | 13 | 15.60 |
| 09/28/2026 16:32 | 41 | 15.60 |
| 09/28/2026 16:32 | 7 | 15.60 |
| 09/28/2026 16:32 | 39 | 15.60 |
| 09/28/2026 16:32 | 100 | 15.60 |
| 09/28/2026 16:32 | 13 | 15.60 |
| 09/28/2026 16:32 | 87 | 15.60 |
| 09/28/2026 16:32 | 13 | 15.60 |
| 09/28/2026 16:32 | 100 | 15.60 |
| 09/28/2026 16:32 | 100 | 15.60 |
| 09/28/2026 16:32 | 100 | 15.60 |
| 09/28/2026 16:32 | 70 | 15.60 |
| 09/28/2026 16:32 | 100 | 15.60 |
| 09/28/2026 16:32 | 100 | 15.60 |
| 09/28/2026 16:21 | 38 | 15.57 |
| 09/28/2026 16:21 | 29 | 15.57 |
| 09/28/2026 16:21 | 25 | 15.58 |
| 09/28/2026 16:21 | 75 | 15.58 |
| 09/28/2026 16:21 | 100 | 15.58 |
| 09/28/2026 16:21 | 25 | 15.58 |
| 09/28/2026 16:21 | 75 | 15.58 |
| 09/28/2026 16:21 | 100 | 15.58 |
| 09/28/2026 16:21 | 95 | 15.58 |
| 09/28/2026 16:21 | 76 | 15.58 |
| 09/28/2026 16:21 | 29 | 15.58 |
| 09/28/2026 16:21 | 100 | 15.58 |
| 09/28/2026 16:21 | 100 | 15.58 |
| 09/28/2026 16:21 | 100 | 15.58 |
| 09/28/2026 16:21 | 100 | 15.58 |
| 09/28/2026 16:21 | 70 | 15.58 |
| 09/28/2026 16:21 | 38 | 15.59 |
| 09/28/2026 16:18 | 100 | 15.61 |
| 09/28/2026 16:18 | 100 | 15.60 |
| 09/28/2026 16:18 | 4 | 15.60 |
| 09/28/2026 16:18 | 100 | 15.60 |
| 09/28/2026 16:18 | 38 | 15.59 |
| 09/28/2026 16:18 | 62 | 15.59 |
| 09/28/2026 16:18 | 5 | 15.59 |
| 09/28/2026 16:18 | 19 | 15.59 |
| 09/28/2026 16:18 | 3 | 15.59 |
| 09/28/2026 16:18 | 1 | 15.59 |
| 09/28/2026 16:18 | 10 | 15.59 |
| 09/28/2026 16:18 | 11 | 15.59 |
| 09/28/2026 16:18 | 75 | 15.59 |
| 09/28/2026 16:18 | 25 | 15.59 |
| 09/28/2026 16:18 | 34 | 15.59 |
| 09/28/2026 16:18 | 100 | 15.59 |
| 09/28/2026 16:18 | 100 | 15.58 |
| 09/28/2026 16:18 | 100 | 15.58 |
| 09/28/2026 16:18 | 36 | 15.58 |
| 09/28/2026 16:18 | 15 | 15.58 |
| 09/28/2026 16:18 | 61 | 15.58 |
| 09/28/2026 16:18 | 8 | 15.58 |
| 09/28/2026 16:18 | 200 | 15.58 |
| 09/28/2026 16:18 | 4 | 15.57 |
| 09/28/2026 16:18 | 100 | 15.57 |
| 09/28/2026 16:18 | 100 | 15.57 |
| 09/28/2026 16:18 | 24 | 15.56 |
| 09/28/2026 16:18 | 38 | 15.56 |
| 09/28/2026 16:18 | 38 | 15.56 |
| 09/28/2026 16:14 | 6 | 15.51 |
| 09/28/2026 16:14 | 16 | 15.53 |
| 09/28/2026 16:13 | 38 | 15.54 |
| 09/28/2026 16:13 | 10 | 15.53 |
| 09/28/2026 16:13 | 38 | 15.56 |
| 09/28/2026 16:13 | 62 | 15.54 |
| 09/28/2026 16:13 | 38 | 15.54 |
| 09/28/2026 16:13 | 100 | 15.535 |
| 09/28/2026 16:13 | 5 | 15.55 |
| 09/28/2026 16:13 | 42 | 15.55 |
| 09/28/2026 16:13 | 100 | 15.56 |
| 09/28/2026 16:13 | 12 | 15.56 |
| 09/28/2026 16:13 | 48 | 15.56 |
| 09/28/2026 16:13 | 100 | 15.56 |
| 09/28/2026 16:13 | 33 | 15.57 |
| 09/28/2026 16:12 | 15 | 15.57 |
| 09/28/2026 16:12 | 100 | 15.59 |
| 09/28/2026 16:11 | 100 | 15.60 |
| 09/28/2026 16:11 | 270 | 15.62 |
| 09/28/2026 16:11 | 42 | 15.62 |
| 09/28/2026 16:11 | 1 | 15.62 |
| 09/28/2026 16:11 | 10 | 15.62 |
| 09/28/2026 16:11 | 200 | 15.62 |
| 09/28/2026 16:11 | 100 | 15.63 |
| 09/28/2026 16:11 | 100 | 15.63 |
| 09/28/2026 16:11 | 112 | 15.63 |
| 09/28/2026 16:11 | 523 | 15.63 |
| 09/28/2026 16:11 | 65 | 15.63 |
| 09/28/2026 16:11 | 435 | 15.63 |
| 09/28/2026 16:11 | 265 | 15.63 |
| 09/28/2026 16:11 | 258 | 15.63 |
| 09/28/2026 16:11 | 22 | 15.63 |
| 09/28/2026 16:11 | 80 | 15.70 |
| 09/28/2026 16:09 | 20 | 15.63 |
| 09/28/2026 16:09 | 2 | 15.64 |
| 09/28/2026 16:08 | 100 | 15.69 |
| 09/28/2026 16:08 | 1000 | 15.68 |
| 09/28/2026 16:08 | 81 | 15.68 |
| 09/28/2026 16:08 | 4 | 15.68 |
| 09/28/2026 16:08 | 15 | 15.68 |
| 09/28/2026 16:08 | 85 | 15.68 |
| 09/28/2026 16:08 | 15 | 15.67 |
| 09/28/2026 16:08 | 5 | 15.66 |
| 09/28/2026 16:08 | 15 | 15.66 |
| 09/28/2026 16:08 | 74 | 15.66 |
| 09/28/2026 16:08 | 10 | 15.66 |
| 09/28/2026 16:08 | 11 | 15.66 |
| 09/28/2026 16:08 | 14 | 15.66 |
| 09/28/2026 16:08 | 29 | 15.66 |
| 09/28/2026 16:08 | 51 | 15.66 |
| 09/28/2026 16:08 | 3 | 15.66 |
| 09/28/2026 16:08 | 11 | 15.66 |
| 09/28/2026 16:08 | 12 | 15.66 |
| 09/28/2026 16:08 | 23 | 15.66 |
| 09/28/2026 16:04 | 9 | 15.47 |
| 09/28/2026 16:04 | 4 | 15.46 |
| 09/28/2026 16:04 | 3 | 15.46 |
| 09/28/2026 15:58 | 61 | 15.54 |
| 09/28/2026 15:44 | 1 | 15.61 |
| 09/28/2026 15:34 | 1 | 15.51 |
| 09/28/2026 15:34 | 99 | 15.51 |
| 09/28/2026 15:34 | 1 | 15.49 |
| 09/28/2026 15:30 | 100 | 15.59 |
| 09/28/2026 15:30 | 3994 | 15.58 |
| 09/28/2026 15:30 | 3994 | 15.58 |