Large gap with delayed quotes
|
Official
07/27/2026
-
23:05:00
|
Bid
07/27/2026 -
21:59:59
|
Bid Volume |
Ask
07/27/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
14.79
+0.06
(
+0.41% )
|
14.77
|
4,500 |
14.79
|
7,500 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 22:00 | 61924 | 14.79 |
| 07/27/2026 21:59 | 25 | 14.79 |
| 07/27/2026 21:59 | 100 | 14.79 |
| 07/27/2026 21:59 | 275 | 14.79 |
| 07/27/2026 21:59 | 135 | 14.79 |
| 07/27/2026 21:59 | 90 | 14.79 |
| 07/27/2026 21:59 | 100 | 14.78 |
| 07/27/2026 21:59 | 100 | 14.775 |
| 07/27/2026 21:59 | 656 | 14.78 |
| 07/27/2026 21:59 | 91 | 14.78 |
| 07/27/2026 21:59 | 4 | 14.78 |
| 07/27/2026 21:59 | 49 | 14.78 |
| 07/27/2026 21:59 | 40 | 14.78 |
| 07/27/2026 21:59 | 92 | 14.79 |
| 07/27/2026 21:59 | 8 | 14.79 |
| 07/27/2026 21:59 | 1 | 14.78 |
| 07/27/2026 21:59 | 2 | 14.78 |
| 07/27/2026 21:59 | 107 | 14.78 |
| 07/27/2026 21:59 | 91 | 14.78 |
| 07/27/2026 21:59 | 1 | 14.775 |
| 07/27/2026 21:59 | 24 | 14.775 |
| 07/27/2026 21:59 | 31 | 14.775 |
| 07/27/2026 21:59 | 99 | 14.775 |
| 07/27/2026 21:59 | 1 | 14.775 |
| 07/27/2026 21:59 | 100 | 14.78 |
| 07/27/2026 21:59 | 50 | 14.79 |
| 07/27/2026 21:59 | 3 | 14.78 |
| 07/27/2026 21:59 | 109 | 14.78 |
| 07/27/2026 21:59 | 100 | 14.78 |
| 07/27/2026 21:59 | 90 | 14.77 |
| 07/27/2026 21:59 | 26 | 14.78 |
| 07/27/2026 21:59 | 19 | 14.78 |
| 07/27/2026 21:59 | 55 | 14.78 |
| 07/27/2026 21:59 | 11 | 14.78 |
| 07/27/2026 21:59 | 5 | 14.78 |
| 07/27/2026 21:59 | 2 | 14.78 |
| 07/27/2026 21:59 | 100 | 14.78 |
| 07/27/2026 21:59 | 20 | 14.78 |
| 07/27/2026 21:59 | 100 | 14.78 |
| 07/27/2026 21:59 | 3 | 14.78 |
| 07/27/2026 21:59 | 200 | 14.78 |
| 07/27/2026 21:59 | 199 | 14.78 |
| 07/27/2026 21:59 | 81 | 14.78 |
| 07/27/2026 21:59 | 100 | 14.79 |
| 07/27/2026 21:59 | 100 | 14.79 |
| 07/27/2026 21:59 | 1 | 14.79 |
| 07/27/2026 21:59 | 100 | 14.79 |
| 07/27/2026 21:59 | 6 | 14.79 |
| 07/27/2026 21:59 | 10 | 14.79 |
| 07/27/2026 21:59 | 35 | 14.79 |
| 07/27/2026 21:59 | 6 | 14.79 |
| 07/27/2026 21:59 | 303 | 14.79 |
| 07/27/2026 21:59 | 12 | 14.79 |
| 07/27/2026 21:59 | 20 | 14.79 |
| 07/27/2026 21:59 | 87 | 14.79 |
| 07/27/2026 21:59 | 10 | 14.79 |
| 07/27/2026 21:59 | 2 | 14.79 |
| 07/27/2026 21:59 | 2 | 14.79 |
| 07/27/2026 21:59 | 1 | 14.79 |
| 07/27/2026 21:59 | 25 | 14.79 |
| 07/27/2026 21:59 | 200 | 14.79 |
| 07/27/2026 21:59 | 2 | 14.79 |
| 07/27/2026 21:59 | 20 | 14.79 |
| 07/27/2026 21:59 | 78 | 14.79 |
| 07/27/2026 21:59 | 84 | 14.79 |
| 07/27/2026 21:59 | 416 | 14.79 |
| 07/27/2026 21:59 | 8 | 14.79 |
| 07/27/2026 21:59 | 200 | 14.79 |
| 07/27/2026 21:59 | 23 | 14.79 |
| 07/27/2026 21:59 | 83 | 14.79 |
| 07/27/2026 21:59 | 200 | 14.79 |
| 07/27/2026 21:59 | 69 | 14.79 |
| 07/27/2026 21:59 | 34 | 14.79 |
| 07/27/2026 21:59 | 141 | 14.79 |
| 07/27/2026 21:59 | 188 | 14.79 |
| 07/27/2026 21:59 | 16 | 14.79 |
| 07/27/2026 21:59 | 97 | 14.79 |
| 07/27/2026 21:59 | 25 | 14.79 |
| 07/27/2026 21:59 | 18 | 14.79 |
| 07/27/2026 21:59 | 146 | 14.79 |
| 07/27/2026 21:59 | 200 | 14.79 |
| 07/27/2026 21:59 | 11 | 14.79 |
| 07/27/2026 21:59 | 189 | 14.79 |
| 07/27/2026 21:59 | 1 | 14.79 |
| 07/27/2026 21:59 | 34 | 14.79 |
| 07/27/2026 21:59 | 17 | 14.79 |
| 07/27/2026 21:59 | 101 | 14.79 |
| 07/27/2026 21:59 | 12 | 14.79 |
| 07/27/2026 21:59 | 3 | 14.79 |
| 07/27/2026 21:59 | 40 | 14.79 |
| 07/27/2026 21:59 | 25 | 14.79 |
| 07/27/2026 21:59 | 88 | 14.79 |
| 07/27/2026 21:59 | 92 | 14.79 |
| 07/27/2026 21:59 | 25 | 14.79 |
| 07/27/2026 21:59 | 168 | 14.79 |
| 07/27/2026 21:59 | 44 | 14.79 |
| 07/27/2026 21:59 | 3 | 14.79 |
| 07/27/2026 21:59 | 400 | 14.79 |
| 07/27/2026 21:59 | 100 | 14.79 |
| 07/27/2026 21:59 | 12 | 14.79 |
| 07/27/2026 21:59 | 3 | 14.79 |
| 07/27/2026 21:59 | 33 | 14.79 |
| 07/27/2026 21:59 | 300 | 14.79 |
| 07/27/2026 21:59 | 12 | 14.79 |
| 07/27/2026 21:59 | 35 | 14.79 |
| 07/27/2026 21:59 | 400 | 14.79 |
| 07/27/2026 21:59 | 89 | 14.79 |
| 07/27/2026 21:59 | 100 | 14.79 |
| 07/27/2026 21:59 | 34 | 14.795 |
| 07/27/2026 21:59 | 38 | 14.795 |
| 07/27/2026 21:59 | 28 | 14.795 |
| 07/27/2026 21:59 | 8 | 14.795 |
| 07/27/2026 21:59 | 1 | 14.795 |
| 07/27/2026 21:58 | 71 | 14.80 |
| 07/27/2026 21:58 | 100 | 14.795 |
| 07/27/2026 21:58 | 100 | 14.795 |
| 07/27/2026 21:58 | 54 | 14.81 |
| 07/27/2026 21:58 | 11 | 14.81 |
| 07/27/2026 21:58 | 25 | 14.81 |
| 07/27/2026 21:58 | 10 | 14.81 |
| 07/27/2026 21:57 | 20 | 14.80 |
| 07/27/2026 21:57 | 10 | 14.80 |
| 07/27/2026 21:57 | 100 | 14.79 |
| 07/27/2026 21:57 | 2 | 14.795 |
| 07/27/2026 21:57 | 130 | 14.79 |
| 07/27/2026 21:57 | 70 | 14.79 |
| 07/27/2026 21:57 | 48 | 14.79 |
| 07/27/2026 21:57 | 66 | 14.79 |
| 07/27/2026 21:57 | 16 | 14.79 |
| 07/27/2026 21:57 | 5 | 14.79 |
| 07/27/2026 21:57 | 2 | 14.78 |
| 07/27/2026 21:56 | 33 | 14.77 |
| 07/27/2026 21:56 | 81 | 14.77 |
| 07/27/2026 21:56 | 19 | 14.77 |
| 07/27/2026 21:56 | 100 | 14.77 |
| 07/27/2026 21:56 | 80 | 14.77 |
| 07/27/2026 21:56 | 100 | 14.77 |
| 07/27/2026 21:56 | 1 | 14.77 |
| 07/27/2026 21:56 | 11 | 14.77 |
| 07/27/2026 21:55 | 1 | 14.75 |
| 07/27/2026 21:55 | 100 | 14.76 |
| 07/27/2026 21:55 | 30 | 14.76 |
| 07/27/2026 21:55 | 3 | 14.76 |
| 07/27/2026 21:55 | 100 | 14.76 |
| 07/27/2026 21:55 | 88 | 14.76 |
| 07/27/2026 21:55 | 40 | 14.76 |
| 07/27/2026 21:55 | 100 | 14.76 |
| 07/27/2026 21:55 | 96 | 14.76 |
| 07/27/2026 21:55 | 4 | 14.76 |
| 07/27/2026 21:55 | 100 | 14.77 |
| 07/27/2026 21:55 | 86 | 14.77 |
| 07/27/2026 21:55 | 20 | 14.77 |
| 07/27/2026 21:55 | 100 | 14.77 |
| 07/27/2026 21:55 | 1 | 14.77 |
| 07/27/2026 21:55 | 100 | 14.77 |
| 07/27/2026 21:55 | 100 | 14.77 |
| 07/27/2026 21:55 | 10 | 14.77 |
| 07/27/2026 21:55 | 100 | 14.77 |
| 07/27/2026 21:55 | 5 | 14.75 |
| 07/27/2026 21:55 | 58 | 14.75 |
| 07/27/2026 21:53 | 60 | 14.76 |
| 07/27/2026 21:53 | 30 | 14.76 |
| 07/27/2026 21:53 | 70 | 14.76 |
| 07/27/2026 21:53 | 134 | 14.76 |
| 07/27/2026 21:53 | 29 | 14.76 |
| 07/27/2026 21:53 | 1 | 14.76 |
| 07/27/2026 21:53 | 5 | 14.75 |
| 07/27/2026 21:53 | 1 | 14.75 |
| 07/27/2026 21:53 | 1 | 14.75 |
| 07/27/2026 21:53 | 1 | 14.75 |
| 07/27/2026 21:53 | 1 | 14.75 |
| 07/27/2026 21:53 | 2 | 14.75 |
| 07/27/2026 21:52 | 1 | 14.75 |
| 07/27/2026 21:52 | 16 | 14.76 |
| 07/27/2026 21:52 | 30 | 14.75 |
| 07/27/2026 21:52 | 1 | 14.75 |
| 07/27/2026 21:52 | 2 | 14.75 |
| 07/27/2026 21:52 | 1 | 14.75 |
| 07/27/2026 21:51 | 74 | 14.75 |
| 07/27/2026 21:51 | 4 | 14.75 |
| 07/27/2026 21:51 | 2 | 14.74 |
| 07/27/2026 21:51 | 43 | 14.74 |
| 07/27/2026 21:50 | 3 | 14.74 |
| 07/27/2026 21:50 | 32 | 14.74 |
| 07/27/2026 21:50 | 1 | 14.74 |
| 07/27/2026 21:50 | 52 | 14.74 |
| 07/27/2026 21:50 | 47 | 14.74 |
| 07/27/2026 21:50 | 25 | 14.74 |
| 07/27/2026 21:50 | 1 | 14.74 |
| 07/27/2026 21:50 | 100 | 14.73 |
| 07/27/2026 21:50 | 92 | 14.73 |
| 07/27/2026 21:50 | 100 | 14.73 |
| 07/27/2026 21:48 | 10 | 14.71 |
| 07/27/2026 21:47 | 50 | 14.71 |
| 07/27/2026 21:47 | 18 | 14.71 |
| 07/27/2026 21:47 | 28 | 14.71 |
| 07/27/2026 21:47 | 58 | 14.71 |
| 07/27/2026 21:47 | 14 | 14.71 |
| 07/27/2026 21:47 | 50 | 14.71 |
| 07/27/2026 21:46 | 20 | 14.72 |
| 07/27/2026 21:45 | 50 | 14.71 |
| 07/27/2026 21:45 | 100 | 14.73 |
| 07/27/2026 21:45 | 88 | 14.73 |
| 07/27/2026 21:45 | 1 | 14.73 |
| 07/27/2026 21:45 | 174 | 14.735 |
| 07/27/2026 21:45 | 67 | 14.73 |
| 07/27/2026 21:45 | 100 | 14.73 |
| 07/27/2026 21:45 | 33 | 14.73 |
| 07/27/2026 21:45 | 58 | 14.73 |
| 07/27/2026 21:44 | 9 | 14.73 |
| 07/27/2026 21:44 | 1 | 14.73 |
| 07/27/2026 21:44 | 20 | 14.74 |
| 07/27/2026 21:44 | 100 | 14.74 |
| 07/27/2026 21:44 | 95 | 14.74 |
| 07/27/2026 21:44 | 5 | 14.74 |
| 07/27/2026 21:44 | 5 | 14.74 |
| 07/27/2026 21:44 | 83 | 14.75 |
| 07/27/2026 21:44 | 100 | 14.75 |
| 07/27/2026 21:44 | 1 | 14.75 |
| 07/27/2026 21:44 | 120 | 14.75 |
| 07/27/2026 21:43 | 5 | 14.765 |
| 07/27/2026 21:42 | 5 | 14.76 |
| 07/27/2026 21:42 | 100 | 14.76 |
| 07/27/2026 21:41 | 5 | 14.765 |
| 07/27/2026 21:41 | 5 | 14.76 |
| 07/27/2026 21:41 | 100 | 14.76 |
| 07/27/2026 21:41 | 100 | 14.76 |
| 07/27/2026 21:41 | 90 | 14.76 |
| 07/27/2026 21:41 | 10 | 14.76 |
| 07/27/2026 21:41 | 47 | 14.75 |
| 07/27/2026 21:41 | 5 | 14.75 |
| 07/27/2026 21:41 | 5 | 14.75 |
| 07/27/2026 21:40 | 30 | 14.75 |
| 07/27/2026 21:40 | 5 | 14.755 |
| 07/27/2026 21:40 | 177 | 14.755 |
| 07/27/2026 21:40 | 100 | 14.76 |
| 07/27/2026 21:40 | 87 | 14.76 |
| 07/27/2026 21:40 | 100 | 14.76 |
| 07/27/2026 21:40 | 100 | 14.76 |
| 07/27/2026 21:40 | 5 | 14.76 |
| 07/27/2026 21:40 | 200 | 14.76 |
| 07/27/2026 21:40 | 27 | 14.76 |
| 07/27/2026 21:39 | 5 | 14.765 |
| 07/27/2026 21:37 | 100 | 14.76 |
| 07/27/2026 21:37 | 4 | 14.76 |
| 07/27/2026 21:37 | 62 | 14.76 |
| 07/27/2026 21:37 | 19 | 14.76 |
| 07/27/2026 21:37 | 27 | 14.76 |
| 07/27/2026 21:37 | 6 | 14.76 |
| 07/27/2026 21:37 | 35 | 14.76 |
| 07/27/2026 21:36 | 17 | 14.76 |
| 07/27/2026 21:36 | 31 | 14.76 |
| 07/27/2026 21:34 | 100 | 14.76 |
| 07/27/2026 21:34 | 7 | 14.76 |
| 07/27/2026 21:34 | 100 | 14.76 |
| 07/27/2026 21:34 | 2 | 14.76 |
| 07/27/2026 21:33 | 9 | 14.74 |
| 07/27/2026 21:33 | 1 | 14.74 |
| 07/27/2026 21:32 | 1 | 14.745 |
| 07/27/2026 21:32 | 1 | 14.745 |
| 07/27/2026 21:32 | 20 | 14.75 |
| 07/27/2026 21:32 | 20 | 14.75 |
| 07/27/2026 21:32 | 1 | 14.75 |
| 07/27/2026 21:32 | 20 | 14.75 |
| 07/27/2026 21:31 | 44 | 14.73 |
| 07/27/2026 21:31 | 25 | 14.73 |
| 07/27/2026 21:31 | 25 | 14.73 |
| 07/27/2026 21:31 | 31 | 14.735 |
| 07/27/2026 21:31 | 20 | 14.72 |
| 07/27/2026 21:27 | 94 | 14.73 |
| 07/27/2026 21:27 | 38 | 14.74 |
| 07/27/2026 21:27 | 3 | 14.74 |
| 07/27/2026 21:27 | 12 | 14.74 |
| 07/27/2026 21:27 | 49 | 14.75 |
| 07/27/2026 21:27 | 83 | 14.75 |
| 07/27/2026 21:27 | 100 | 14.75 |
| 07/27/2026 21:27 | 14 | 14.75 |
| 07/27/2026 21:27 | 100 | 14.75 |
| 07/27/2026 21:27 | 100 | 14.75 |
| 07/27/2026 21:25 | 150 | 14.77 |
| 07/27/2026 21:22 | 100 | 14.78 |
| 07/27/2026 21:22 | 100 | 14.78 |
| 07/27/2026 21:22 | 100 | 14.78 |
| 07/27/2026 21:22 | 5 | 14.78 |
| 07/27/2026 21:22 | 5 | 14.79 |
| 07/27/2026 21:22 | 87 | 14.79 |
| 07/27/2026 21:22 | 100 | 14.79 |
| 07/27/2026 21:22 | 10 | 14.80 |
| 07/27/2026 21:22 | 83 | 14.80 |
| 07/27/2026 21:22 | 100 | 14.80 |
| 07/27/2026 21:21 | 100 | 14.80 |
| 07/27/2026 21:21 | 67 | 14.80 |
| 07/27/2026 21:21 | 67 | 14.80 |
| 07/27/2026 21:21 | 68 | 14.80 |
| 07/27/2026 21:21 | 10 | 14.80 |
| 07/27/2026 21:21 | 100 | 14.80 |
| 07/27/2026 21:21 | 6 | 14.79 |
| 07/27/2026 21:20 | 10 | 14.785 |
| 07/27/2026 21:18 | 25 | 14.79 |
| 07/27/2026 21:17 | 90 | 14.80 |
| 07/27/2026 21:17 | 10 | 14.80 |
| 07/27/2026 21:17 | 20 | 14.80 |
| 07/27/2026 21:17 | 87 | 14.80 |
| 07/27/2026 21:17 | 100 | 14.80 |
| 07/27/2026 21:17 | 100 | 14.80 |
| 07/27/2026 21:06 | 2 | 14.79 |
| 07/27/2026 21:06 | 31 | 14.79 |
| 07/27/2026 21:06 | 2 | 14.78 |
| 07/27/2026 21:06 | 100 | 14.775 |
| 07/27/2026 21:06 | 100 | 14.78 |
| 07/27/2026 21:06 | 30 | 14.77 |
| 07/27/2026 21:06 | 100 | 14.76 |
| 07/27/2026 21:06 | 10 | 14.76 |
| 07/27/2026 21:06 | 100 | 14.76 |
| 07/27/2026 21:06 | 100 | 14.76 |
| 07/27/2026 21:06 | 100 | 14.76 |
| 07/27/2026 21:06 | 33 | 14.76 |
| 07/27/2026 21:06 | 20 | 14.76 |
| 07/27/2026 21:06 | 32 | 14.76 |
| 07/27/2026 21:06 | 8 | 14.76 |
| 07/27/2026 21:03 | 71 | 14.75 |
| 07/27/2026 21:03 | 100 | 14.75 |
| 07/27/2026 21:03 | 7 | 14.75 |
| 07/27/2026 21:03 | 100 | 14.76 |
| 07/27/2026 21:03 | 7 | 14.76 |
| 07/27/2026 21:00 | 100 | 14.78 |
| 07/27/2026 21:00 | 100 | 14.78 |
| 07/27/2026 21:00 | 100 | 14.78 |
| 07/27/2026 21:00 | 100 | 14.78 |
| 07/27/2026 21:00 | 200 | 14.78 |
| 07/27/2026 21:00 | 33 | 14.78 |
| 07/27/2026 21:00 | 4 | 14.78 |
| 07/27/2026 21:00 | 1 | 14.78 |
| 07/27/2026 21:00 | 32 | 14.78 |
| 07/27/2026 21:00 | 31 | 14.78 |
| 07/27/2026 21:00 | 90 | 14.78 |
| 07/27/2026 20:58 | 70 | 14.755 |
| 07/27/2026 20:58 | 12 | 14.75 |
| 07/27/2026 20:58 | 2 | 14.76 |
| 07/27/2026 20:58 | 58 | 14.76 |
| 07/27/2026 20:58 | 22 | 14.76 |
| 07/27/2026 20:58 | 3 | 14.76 |
| 07/27/2026 20:58 | 5 | 14.76 |
| 07/27/2026 20:58 | 11 | 14.76 |
| 07/27/2026 20:57 | 100 | 14.77 |
| 07/27/2026 20:57 | 13 | 14.77 |
| 07/27/2026 20:56 | 1 | 14.79 |
| 07/27/2026 20:51 | 17 | 14.79 |
| 07/27/2026 20:51 | 83 | 14.79 |
| 07/27/2026 20:51 | 2 | 14.80 |
| 07/27/2026 20:51 | 100 | 14.80 |
| 07/27/2026 20:50 | 100 | 14.80 |
| 07/27/2026 20:50 | 7 | 14.79 |
| 07/27/2026 20:50 | 7 | 14.80 |
| 07/27/2026 20:50 | 100 | 14.80 |
| 07/27/2026 20:50 | 100 | 14.80 |
| 07/27/2026 20:50 | 100 | 14.81 |
| 07/27/2026 20:50 | 50 | 14.81 |
| 07/27/2026 20:47 | 100 | 14.82 |
| 07/27/2026 20:47 | 100 | 14.83 |
| 07/27/2026 20:47 | 100 | 14.83 |
| 07/27/2026 20:47 | 30 | 14.83 |
| 07/27/2026 20:47 | 1 | 14.83 |
| 07/27/2026 20:47 | 30 | 14.83 |
| 07/27/2026 20:47 | 51 | 14.83 |
| 07/27/2026 20:47 | 96 | 14.83 |
| 07/27/2026 20:46 | 100 | 14.84 |
| 07/27/2026 20:45 | 149 | 14.84 |
| 07/27/2026 20:45 | 1 | 14.85 |
| 07/27/2026 20:45 | 1 | 14.84 |
| 07/27/2026 20:45 | 100 | 14.84 |
| 07/27/2026 20:45 | 100 | 14.84 |
| 07/27/2026 20:45 | 100 | 14.84 |
| 07/27/2026 20:45 | 100 | 14.83 |
| 07/27/2026 20:45 | 100 | 14.83 |
| 07/27/2026 20:45 | 100 | 14.83 |
| 07/27/2026 20:45 | 100 | 14.83 |
| 07/27/2026 20:45 | 100 | 14.83 |
| 07/27/2026 20:45 | 8 | 14.82 |
| 07/27/2026 20:45 | 8 | 14.82 |
| 07/27/2026 20:45 | 100 | 14.82 |
| 07/27/2026 20:45 | 62 | 14.81 |
| 07/27/2026 20:45 | 38 | 14.81 |
| 07/27/2026 20:42 | 100 | 14.82 |
| 07/27/2026 20:42 | 1 | 14.81 |
| 07/27/2026 20:42 | 1 | 14.81 |
| 07/27/2026 20:42 | 100 | 14.81 |
| 07/27/2026 20:42 | 100 | 14.80 |
| 07/27/2026 20:42 | 100 | 14.80 |
| 07/27/2026 20:42 | 100 | 14.80 |
| 07/27/2026 20:42 | 62 | 14.78 |
| 07/27/2026 20:42 | 38 | 14.78 |
| 07/27/2026 20:42 | 100 | 14.78 |
| 07/27/2026 20:42 | 100 | 14.78 |
| 07/27/2026 20:42 | 100 | 14.78 |
| 07/27/2026 20:42 | 100 | 14.79 |
| 07/27/2026 20:42 | 100 | 14.78 |
| 07/27/2026 20:42 | 100 | 14.78 |
| 07/27/2026 20:42 | 96 | 14.78 |
| 07/27/2026 20:42 | 4 | 14.78 |
| 07/27/2026 20:41 | 100 | 14.77 |
| 07/27/2026 20:41 | 21 | 14.77 |
| 07/27/2026 20:41 | 79 | 14.77 |
| 07/27/2026 20:41 | 1 | 14.76 |
| 07/27/2026 20:41 | 70 | 14.75 |
| 07/27/2026 20:41 | 100 | 14.75 |
| 07/27/2026 20:41 | 200 | 14.75 |
| 07/27/2026 20:41 | 100 | 14.75 |
| 07/27/2026 20:41 | 2 | 14.75 |
| 07/27/2026 20:39 | 100 | 14.73 |
| 07/27/2026 20:39 | 32 | 14.73 |
| 07/27/2026 20:39 | 8 | 14.73 |
| 07/27/2026 20:39 | 31 | 14.73 |
| 07/27/2026 20:39 | 3 | 14.73 |
| 07/27/2026 20:39 | 1 | 14.73 |
| 07/27/2026 20:39 | 30 | 14.73 |
| 07/27/2026 20:39 | 25 | 14.73 |
| 07/27/2026 20:39 | 100 | 14.73 |
| 07/27/2026 20:39 | 100 | 14.73 |
| 07/27/2026 20:39 | 100 | 14.73 |
| 07/27/2026 20:29 | 100 | 14.71 |
| 07/27/2026 20:29 | 100 | 14.72 |
| 07/27/2026 20:29 | 80 | 14.72 |
| 07/27/2026 20:29 | 20 | 14.72 |
| 07/27/2026 20:29 | 80 | 14.72 |
| 07/27/2026 20:29 | 20 | 14.72 |
| 07/27/2026 20:29 | 1 | 14.72 |
| 07/27/2026 20:29 | 79 | 14.72 |
| 07/27/2026 20:29 | 100 | 14.71 |
| 07/27/2026 20:29 | 21 | 14.72 |
| 07/27/2026 20:29 | 10 | 14.72 |
| 07/27/2026 20:27 | 99 | 14.70 |
| 07/27/2026 20:27 | 1 | 14.70 |
| 07/27/2026 20:24 | 5 | 14.70 |
| 07/27/2026 20:22 | 27 | 14.70 |
| 07/27/2026 20:22 | 12 | 14.70 |
| 07/27/2026 20:22 | 15 | 14.70 |
| 07/27/2026 20:21 | 28 | 14.71 |
| 07/27/2026 20:19 | 100 | 14.72 |
| 07/27/2026 20:19 | 55 | 14.72 |
| 07/27/2026 20:19 | 5 | 14.72 |
| 07/27/2026 20:10 | 100 | 14.74 |
| 07/27/2026 20:10 | 4 | 14.74 |
| 07/27/2026 20:10 | 100 | 14.74 |
| 07/27/2026 20:10 | 270 | 14.74 |
| 07/27/2026 20:10 | 2 | 14.74 |
| 07/27/2026 20:08 | 90 | 14.71 |
| 07/27/2026 20:07 | 3 | 14.71 |
| 07/27/2026 20:07 | 2 | 14.71 |
| 07/27/2026 20:07 | 4 | 14.72 |
| 07/27/2026 20:04 | 5 | 14.72 |
| 07/27/2026 20:02 | 2 | 14.72 |
| 07/27/2026 19:55 | 12 | 14.735 |
| 07/27/2026 19:55 | 2 | 14.73 |
| 07/27/2026 19:55 | 59 | 14.73 |
| 07/27/2026 19:55 | 100 | 14.73 |
| 07/27/2026 19:53 | 100 | 14.74 |
| 07/27/2026 19:53 | 84 | 14.75 |
| 07/27/2026 19:53 | 44 | 14.75 |
| 07/27/2026 19:53 | 16 | 14.75 |
| 07/27/2026 19:53 | 43 | 14.75 |
| 07/27/2026 19:53 | 41 | 14.75 |
| 07/27/2026 19:53 | 10 | 14.73 |
| 07/27/2026 19:51 | 31 | 14.73 |
| 07/27/2026 19:51 | 5 | 14.73 |
| 07/27/2026 19:51 | 2 | 14.73 |
| 07/27/2026 19:51 | 12 | 14.73 |
| 07/27/2026 19:50 | 10 | 14.74 |
| 07/27/2026 19:50 | 100 | 14.74 |
| 07/27/2026 19:50 | 100 | 14.74 |
| 07/27/2026 19:50 | 10 | 14.74 |
| 07/27/2026 19:50 | 20 | 14.74 |
| 07/27/2026 19:50 | 53 | 14.74 |
| 07/27/2026 19:50 | 2 | 14.74 |
| 07/27/2026 19:50 | 45 | 14.74 |
| 07/27/2026 19:50 | 3 | 14.74 |
| 07/27/2026 19:39 | 10 | 14.76 |
| 07/27/2026 19:39 | 32 | 14.76 |
| 07/27/2026 19:39 | 1 | 14.76 |
| 07/27/2026 19:39 | 96 | 14.76 |
| 07/27/2026 19:37 | 1 | 14.74 |
| 07/27/2026 19:36 | 5 | 14.76 |
| 07/27/2026 19:30 | 100 | 14.76 |
| 07/27/2026 19:30 | 92 | 14.76 |
| 07/27/2026 19:27 | 13 | 14.77 |
| 07/27/2026 19:26 | 100 | 14.77 |
| 07/27/2026 19:26 | 100 | 14.77 |
| 07/27/2026 19:26 | 7 | 14.77 |
| 07/27/2026 19:26 | 47 | 14.77 |
| 07/27/2026 19:26 | 53 | 14.77 |
| 07/27/2026 19:26 | 2 | 14.77 |
| 07/27/2026 19:26 | 18 | 14.77 |
| 07/27/2026 19:26 | 8 | 14.77 |
| 07/27/2026 19:26 | 15 | 14.77 |
| 07/27/2026 19:26 | 97 | 14.76 |
| 07/27/2026 19:26 | 100 | 14.75 |
| 07/27/2026 19:26 | 100 | 14.75 |
| 07/27/2026 19:26 | 10 | 14.75 |
| 07/27/2026 19:26 | 30 | 14.75 |
| 07/27/2026 19:26 | 400 | 14.747 |
| 07/27/2026 19:24 | 6 | 14.73 |
| 07/27/2026 19:23 | 100 | 14.75 |
| 07/27/2026 19:22 | 5 | 14.74 |
| 07/27/2026 19:22 | 5 | 14.74 |
| 07/27/2026 19:22 | 5 | 14.74 |
| 07/27/2026 19:22 | 100 | 14.74 |
| 07/27/2026 19:22 | 100 | 14.74 |
| 07/27/2026 19:21 | 2 | 14.73 |
| 07/27/2026 19:21 | 5 | 14.73 |
| 07/27/2026 19:21 | 20 | 14.73 |
| 07/27/2026 19:21 | 100 | 14.73 |
| 07/27/2026 19:21 | 5 | 14.72 |
| 07/27/2026 19:21 | 40 | 14.72 |
| 07/27/2026 19:21 | 60 | 14.72 |
| 07/27/2026 19:21 | 3 | 14.72 |
| 07/27/2026 19:21 | 100 | 14.72 |
| 07/27/2026 19:21 | 33 | 14.72 |
| 07/27/2026 19:21 | 2 | 14.72 |
| 07/27/2026 19:19 | 65 | 14.72 |
| 07/27/2026 19:17 | 6 | 14.69 |
| 07/27/2026 19:16 | 33 | 14.72 |
| 07/27/2026 19:16 | 14 | 14.72 |
| 07/27/2026 19:16 | 100 | 14.71 |
| 07/27/2026 19:16 | 100 | 14.71 |
| 07/27/2026 19:16 | 100 | 14.70 |
| 07/27/2026 19:03 | 5 | 14.70 |
| 07/27/2026 19:03 | 5 | 14.71 |
| 07/27/2026 19:03 | 100 | 14.71 |
| 07/27/2026 18:59 | 59 | 14.72 |
| 07/27/2026 18:58 | 32 | 14.72 |
| 07/27/2026 18:56 | 45 | 14.71 |
| 07/27/2026 18:56 | 55 | 14.72 |
| 07/27/2026 18:55 | 30 | 14.72 |
| 07/27/2026 18:55 | 3 | 14.72 |
| 07/27/2026 18:55 | 9 | 14.72 |
| 07/27/2026 18:54 | 3 | 14.72 |
| 07/27/2026 18:52 | 20 | 14.73 |
| 07/27/2026 18:52 | 68 | 14.73 |
| 07/27/2026 18:52 | 32 | 14.73 |
| 07/27/2026 18:46 | 5 | 14.75 |
| 07/27/2026 18:46 | 3 | 14.76 |
| 07/27/2026 18:45 | 200 | 14.75 |
| 07/27/2026 18:45 | 100 | 14.75 |
| 07/27/2026 18:45 | 100 | 14.75 |
| 07/27/2026 18:45 | 100 | 14.75 |
| 07/27/2026 18:44 | 100 | 14.74 |
| 07/27/2026 18:44 | 35 | 14.72 |
| 07/27/2026 18:41 | 24 | 14.73 |
| 07/27/2026 18:41 | 76 | 14.73 |
| 07/27/2026 18:41 | 100 | 14.73 |
| 07/27/2026 18:41 | 91 | 14.73 |
| 07/27/2026 18:41 | 9 | 14.73 |
| 07/27/2026 18:41 | 91 | 14.73 |
| 07/27/2026 18:38 | 9 | 14.73 |
| 07/27/2026 18:34 | 32 | 14.75 |
| 07/27/2026 18:34 | 100 | 14.74 |
| 07/27/2026 18:34 | 70 | 14.74 |
| 07/27/2026 18:34 | 1 | 14.74 |
| 07/27/2026 18:34 | 99 | 14.74 |
| 07/27/2026 18:34 | 30 | 14.74 |
| 07/27/2026 18:34 | 70 | 14.74 |
| 07/27/2026 18:33 | 38 | 14.725 |
| 07/27/2026 18:33 | 38 | 14.725 |
| 07/27/2026 18:33 | 38 | 14.725 |
| 07/27/2026 18:31 | 38 | 14.725 |
| 07/27/2026 18:31 | 3 | 14.74 |
| 07/27/2026 18:30 | 87 | 14.72 |
| 07/27/2026 18:28 | 150 | 14.71 |
| 07/27/2026 18:28 | 18 | 14.71 |
| 07/27/2026 18:26 | 100 | 14.73 |
| 07/27/2026 18:26 | 100 | 14.73 |
| 07/27/2026 18:25 | 5 | 14.74 |
| 07/27/2026 18:25 | 5 | 14.74 |
| 07/27/2026 18:25 | 54 | 14.74 |
| 07/27/2026 18:25 | 97 | 14.74 |
| 07/27/2026 18:25 | 20 | 14.74 |
| 07/27/2026 18:25 | 5 | 14.74 |
| 07/27/2026 18:25 | 100 | 14.74 |
| 07/27/2026 18:25 | 73 | 14.74 |
| 07/27/2026 18:25 | 27 | 14.74 |
| 07/27/2026 18:25 | 15 | 14.73 |
| 07/27/2026 18:25 | 100 | 14.73 |
| 07/27/2026 18:24 | 6 | 14.70 |
| 07/27/2026 18:23 | 61 | 14.70 |
| 07/27/2026 18:23 | 5 | 14.70 |
| 07/27/2026 18:16 | 100 | 14.70 |
| 07/27/2026 18:15 | 100 | 14.73 |
| 07/27/2026 18:15 | 100 | 14.73 |
| 07/27/2026 18:15 | 100 | 14.73 |
| 07/27/2026 18:15 | 10 | 14.73 |
| 07/27/2026 18:14 | 16 | 14.74 |
| 07/27/2026 18:14 | 100 | 14.74 |
| 07/27/2026 18:14 | 4 | 14.74 |
| 07/27/2026 18:14 | 11 | 14.74 |
| 07/27/2026 18:14 | 5 | 14.74 |
| 07/27/2026 18:14 | 13 | 14.74 |
| 07/27/2026 18:14 | 262 | 14.74 |
| 07/27/2026 18:14 | 36 | 14.74 |
| 07/27/2026 18:13 | 5 | 14.74 |
| 07/27/2026 18:10 | 10 | 14.75 |
| 07/27/2026 18:10 | 100 | 14.75 |
| 07/27/2026 18:08 | 38 | 14.77 |
| 07/27/2026 18:08 | 4 | 14.77 |
| 07/27/2026 18:08 | 100 | 14.77 |
| 07/27/2026 18:08 | 100 | 14.77 |
| 07/27/2026 18:08 | 100 | 14.77 |
| 07/27/2026 18:07 | 38 | 14.76 |
| 07/27/2026 18:06 | 100 | 14.75 |
| 07/27/2026 18:04 | 5 | 14.75 |
| 07/27/2026 18:02 | 11 | 14.75 |
| 07/27/2026 18:02 | 36 | 14.75 |
| 07/27/2026 18:02 | 10 | 14.75 |
| 07/27/2026 18:02 | 5 | 14.75 |
| 07/27/2026 18:02 | 21 | 14.75 |
| 07/27/2026 17:58 | 20 | 14.78 |
| 07/27/2026 17:58 | 100 | 14.77 |
| 07/27/2026 17:58 | 2 | 14.75 |
| 07/27/2026 17:58 | 3 | 14.75 |
| 07/27/2026 17:57 | 6 | 14.76 |
| 07/27/2026 17:57 | 100 | 14.78 |
| 07/27/2026 17:57 | 66 | 14.78 |
| 07/27/2026 17:57 | 34 | 14.78 |
| 07/27/2026 17:52 | 99 | 14.79 |
| 07/27/2026 17:51 | 10 | 14.80 |
| 07/27/2026 17:49 | 100 | 14.80 |
| 07/27/2026 17:47 | 100 | 14.81 |
| 07/27/2026 17:45 | 100 | 14.83 |
| 07/27/2026 17:45 | 94 | 14.83 |
| 07/27/2026 17:45 | 6 | 14.83 |
| 07/27/2026 17:44 | 11 | 14.84 |
| 07/27/2026 17:44 | 5 | 14.83 |
| 07/27/2026 17:44 | 100 | 14.83 |
| 07/27/2026 17:44 | 99 | 14.83 |
| 07/27/2026 17:44 | 1 | 14.83 |
| 07/27/2026 17:44 | 100 | 14.82 |
| 07/27/2026 17:44 | 100 | 14.82 |
| 07/27/2026 17:44 | 14 | 14.81 |
| 07/27/2026 17:44 | 150 | 14.81 |
| 07/27/2026 17:39 | 10 | 14.79 |
| 07/27/2026 17:39 | 38 | 14.79 |
| 07/27/2026 17:39 | 38 | 14.79 |
| 07/27/2026 17:39 | 38 | 14.79 |
| 07/27/2026 17:39 | 38 | 14.79 |
| 07/27/2026 17:39 | 38 | 14.79 |
| 07/27/2026 17:39 | 100 | 14.79 |
| 07/27/2026 17:39 | 100 | 14.79 |
| 07/27/2026 17:39 | 76 | 14.79 |
| 07/27/2026 17:39 | 100 | 14.79 |
| 07/27/2026 17:39 | 1 | 14.81 |
| 07/27/2026 17:39 | 100 | 14.81 |
| 07/27/2026 17:39 | 100 | 14.81 |
| 07/27/2026 17:39 | 100 | 14.81 |
| 07/27/2026 17:39 | 100 | 14.81 |
| 07/27/2026 17:39 | 1 | 14.82 |
| 07/27/2026 17:39 | 1 | 14.82 |
| 07/27/2026 17:39 | 59 | 14.82 |
| 07/27/2026 17:39 | 41 | 14.82 |
| 07/27/2026 17:39 | 99 | 14.82 |
| 07/27/2026 17:39 | 1 | 14.82 |
| 07/27/2026 17:38 | 48 | 14.79 |
| 07/27/2026 17:38 | 17 | 14.79 |
| 07/27/2026 17:38 | 35 | 14.79 |
| 07/27/2026 17:37 | 31 | 14.79 |
| 07/27/2026 17:37 | 11 | 14.79 |
| 07/27/2026 17:37 | 23 | 14.79 |
| 07/27/2026 17:37 | 17 | 14.79 |
| 07/27/2026 17:36 | 2 | 14.79 |
| 07/27/2026 17:36 | 21 | 14.80 |
| 07/27/2026 17:35 | 6 | 14.80 |
| 07/27/2026 17:35 | 11 | 14.80 |
| 07/27/2026 17:35 | 83 | 14.80 |
| 07/27/2026 17:35 | 17 | 14.80 |
| 07/27/2026 17:35 | 5 | 14.80 |
| 07/27/2026 17:35 | 11 | 14.80 |
| 07/27/2026 17:34 | 18 | 14.80 |
| 07/27/2026 17:34 | 13 | 14.81 |
| 07/27/2026 17:33 | 87 | 14.81 |
| 07/27/2026 17:33 | 64 | 14.82 |
| 07/27/2026 17:33 | 36 | 14.82 |
| 07/27/2026 17:33 | 10 | 14.82 |
| 07/27/2026 17:33 | 96 | 14.82 |
| 07/27/2026 17:33 | 4 | 14.82 |
| 07/27/2026 17:25 | 12 | 14.845 |
| 07/27/2026 17:25 | 38 | 14.845 |
| 07/27/2026 17:25 | 150 | 14.845 |
| 07/27/2026 17:25 | 71 | 14.85 |
| 07/27/2026 17:25 | 15 | 14.85 |
| 07/27/2026 17:25 | 100 | 14.85 |
| 07/27/2026 17:25 | 7 | 14.84 |
| 07/27/2026 17:25 | 100 | 14.84 |
| 07/27/2026 17:25 | 100 | 14.84 |
| 07/27/2026 17:25 | 100 | 14.84 |
| 07/27/2026 17:24 | 2 | 14.81 |
| 07/27/2026 17:23 | 1 | 14.83 |
| 07/27/2026 17:23 | 99 | 14.83 |
| 07/27/2026 17:22 | 50 | 14.85 |
| 07/27/2026 17:22 | 150 | 14.85 |
| 07/27/2026 17:22 | 1 | 14.85 |
| 07/27/2026 17:22 | 100 | 14.85 |
| 07/27/2026 17:22 | 100 | 14.85 |
| 07/27/2026 17:22 | 26 | 14.84 |
| 07/27/2026 17:22 | 43 | 14.84 |
| 07/27/2026 17:22 | 100 | 14.82 |
| 07/27/2026 17:22 | 4 | 14.82 |
| 07/27/2026 17:21 | 100 | 14.82 |
| 07/27/2026 17:20 | 5 | 14.83 |
| 07/27/2026 17:20 | 100 | 14.83 |
| 07/27/2026 17:20 | 12 | 14.83 |
| 07/27/2026 17:20 | 100 | 14.85 |
| 07/27/2026 17:20 | 1034 | 14.84 |
| 07/27/2026 17:20 | 166 | 14.84 |
| 07/27/2026 17:20 | 1 | 14.84 |
| 07/27/2026 17:20 | 2400 | 14.85 |
| 07/27/2026 17:20 | 4 | 14.85 |
| 07/27/2026 17:20 | 2 | 14.85 |
| 07/27/2026 17:20 | 5 | 14.86 |
| 07/27/2026 17:20 | 1 | 14.86 |
| 07/27/2026 17:20 | 11 | 14.87 |
| 07/27/2026 17:20 | 77 | 14.87 |
| 07/27/2026 17:20 | 100 | 14.88 |
| 07/27/2026 17:20 | 100 | 14.89 |
| 07/27/2026 17:20 | 100 | 14.89 |
| 07/27/2026 17:20 | 100 | 14.89 |
| 07/27/2026 17:20 | 100 | 14.89 |
| 07/27/2026 17:20 | 641 | 14.90 |
| 07/27/2026 17:20 | 200 | 14.90 |
| 07/27/2026 17:20 | 170 | 14.90 |
| 07/27/2026 17:20 | 30 | 14.90 |
| 07/27/2026 17:20 | 70 | 14.90 |
| 07/27/2026 17:20 | 100 | 14.90 |
| 07/27/2026 17:20 | 30 | 14.90 |
| 07/27/2026 17:20 | 21 | 14.90 |
| 07/27/2026 17:20 | 75 | 14.90 |
| 07/27/2026 17:20 | 59 | 14.90 |
| 07/27/2026 17:20 | 200 | 14.90 |
| 07/27/2026 17:20 | 200 | 14.90 |
| 07/27/2026 17:20 | 179 | 14.90 |
| 07/27/2026 17:20 | 21 | 14.90 |
| 07/27/2026 17:20 | 100 | 14.90 |
| 07/27/2026 17:20 | 79 | 14.90 |
| 07/27/2026 17:20 | 200 | 14.90 |
| 07/27/2026 17:20 | 200 | 14.90 |
| 07/27/2026 17:20 | 100 | 14.90 |
| 07/27/2026 17:20 | 100 | 14.90 |
| 07/27/2026 17:20 | 100 | 14.90 |
| 07/27/2026 17:20 | 200 | 14.90 |
| 07/27/2026 17:20 | 100 | 14.90 |
| 07/27/2026 17:20 | 100 | 14.90 |
| 07/27/2026 17:20 | 200 | 14.90 |
| 07/27/2026 17:20 | 200 | 14.90 |
| 07/27/2026 17:20 | 200 | 14.90 |
| 07/27/2026 17:20 | 200 | 14.90 |
| 07/27/2026 17:20 | 200 | 14.90 |
| 07/27/2026 17:20 | 200 | 14.90 |
| 07/27/2026 17:20 | 200 | 14.90 |
| 07/27/2026 17:20 | 200 | 14.90 |
| 07/27/2026 17:20 | 26 | 14.90 |
| 07/27/2026 17:20 | 124 | 14.90 |
| 07/27/2026 17:20 | 76 | 14.90 |
| 07/27/2026 17:20 | 200 | 14.90 |
| 07/27/2026 17:20 | 100 | 14.90 |
| 07/27/2026 17:20 | 50 | 14.90 |
| 07/27/2026 17:20 | 50 | 14.90 |
| 07/27/2026 17:20 | 150 | 14.90 |
| 07/27/2026 17:20 | 200 | 14.90 |
| 07/27/2026 17:20 | 150 | 14.90 |
| 07/27/2026 17:20 | 50 | 14.90 |
| 07/27/2026 17:20 | 150 | 14.90 |
| 07/27/2026 17:20 | 200 | 14.90 |
| 07/27/2026 17:20 | 100 | 14.90 |
| 07/27/2026 17:20 | 5 | 14.90 |
| 07/27/2026 17:20 | 12 | 14.90 |
| 07/27/2026 17:20 | 100 | 14.91 |
| 07/27/2026 17:20 | 100 | 14.92 |
| 07/27/2026 17:20 | 100 | 14.92 |
| 07/27/2026 17:20 | 45 | 14.92 |
| 07/27/2026 17:20 | 5 | 14.93 |
| 07/27/2026 17:18 | 1 | 14.93 |
| 07/27/2026 17:18 | 1 | 14.94 |
| 07/27/2026 17:16 | 31 | 14.93 |
| 07/27/2026 17:14 | 33 | 14.94 |
| 07/27/2026 17:14 | 1 | 14.93 |
| 07/27/2026 17:12 | 3 | 14.92 |
| 07/27/2026 17:11 | 36 | 14.92 |
| 07/27/2026 17:11 | 1 | 14.93 |
| 07/27/2026 17:11 | 1 | 14.93 |
| 07/27/2026 17:09 | 100 | 14.93 |
| 07/27/2026 17:09 | 77 | 14.93 |
| 07/27/2026 17:09 | 23 | 14.93 |
| 07/27/2026 17:08 | 100 | 14.95 |
| 07/27/2026 17:08 | 10 | 14.95 |
| 07/27/2026 17:08 | 79 | 14.95 |
| 07/27/2026 17:08 | 21 | 14.95 |
| 07/27/2026 17:04 | 100 | 14.97 |
| 07/27/2026 17:03 | 100 | 14.97 |
| 07/27/2026 17:03 | 30 | 14.97 |
| 07/27/2026 17:01 | 100 | 14.98 |
| 07/27/2026 17:01 | 40 | 14.98 |
| 07/27/2026 17:01 | 1 | 14.98 |
| 07/27/2026 17:01 | 10 | 14.98 |
| 07/27/2026 17:01 | 100 | 14.98 |
| 07/27/2026 17:00 | 5 | 14.97 |
| 07/27/2026 17:00 | 7 | 14.97 |
| 07/27/2026 16:57 | 100 | 14.96 |
| 07/27/2026 16:57 | 100 | 14.96 |
| 07/27/2026 16:57 | 100 | 14.96 |
| 07/27/2026 16:57 | 100 | 14.96 |
| 07/27/2026 16:57 | 100 | 14.95 |
| 07/27/2026 16:57 | 100 | 14.95 |
| 07/27/2026 16:57 | 100 | 14.95 |
| 07/27/2026 16:57 | 3 | 14.95 |
| 07/27/2026 16:56 | 8 | 14.93 |
| 07/27/2026 16:56 | 12 | 14.93 |
| 07/27/2026 16:54 | 11 | 14.95 |
| 07/27/2026 16:54 | 100 | 14.95 |
| 07/27/2026 16:54 | 100 | 14.95 |
| 07/27/2026 16:54 | 100 | 14.95 |
| 07/27/2026 16:52 | 100 | 14.97 |
| 07/27/2026 16:52 | 12 | 14.97 |
| 07/27/2026 16:52 | 100 | 14.97 |
| 07/27/2026 16:52 | 100 | 14.97 |
| 07/27/2026 16:52 | 12 | 14.98 |
| 07/27/2026 16:52 | 8 | 14.98 |
| 07/27/2026 16:52 | 100 | 14.99 |
| 07/27/2026 16:52 | 20 | 14.99 |
| 07/27/2026 16:52 | 1 | 14.99 |
| 07/27/2026 16:52 | 10 | 14.99 |
| 07/27/2026 16:52 | 100 | 14.99 |
| 07/27/2026 16:52 | 100 | 14.99 |
| 07/27/2026 16:52 | 5 | 14.99 |
| 07/27/2026 16:52 | 5 | 14.99 |
| 07/27/2026 16:51 | 100 | 14.98 |
| 07/27/2026 16:51 | 100 | 14.98 |
| 07/27/2026 16:51 | 10 | 14.98 |
| 07/27/2026 16:51 | 9 | 14.98 |
| 07/27/2026 16:51 | 1 | 14.98 |
| 07/27/2026 16:51 | 1 | 14.98 |
| 07/27/2026 16:49 | 7 | 14.96 |
| 07/27/2026 16:48 | 10 | 14.97 |
| 07/27/2026 16:48 | 5 | 14.97 |
| 07/27/2026 16:48 | 20 | 14.97 |
| 07/27/2026 16:48 | 10 | 14.97 |
| 07/27/2026 16:46 | 150 | 14.97 |
| 07/27/2026 16:43 | 14 | 14.98 |
| 07/27/2026 16:36 | 20 | 14.97 |
| 07/27/2026 16:36 | 20 | 14.97 |
| 07/27/2026 16:36 | 100 | 14.96 |
| 07/27/2026 16:35 | 1 | 14.98 |
| 07/27/2026 16:32 | 100 | 14.97 |
| 07/27/2026 16:32 | 100 | 14.96 |
| 07/27/2026 16:32 | 14 | 14.95 |
| 07/27/2026 16:32 | 19 | 14.95 |
| 07/27/2026 16:32 | 67 | 14.95 |
| 07/27/2026 16:30 | 100 | 14.93 |
| 07/27/2026 16:30 | 1 | 14.93 |
| 07/27/2026 16:29 | 24 | 14.93 |
| 07/27/2026 16:29 | 17 | 14.93 |
| 07/27/2026 16:29 | 88 | 14.93 |
| 07/27/2026 16:29 | 46 | 14.93 |
| 07/27/2026 16:29 | 5 | 14.93 |
| 07/27/2026 16:29 | 24 | 14.93 |
| 07/27/2026 16:29 | 5 | 14.93 |
| 07/27/2026 16:28 | 20 | 14.94 |
| 07/27/2026 16:28 | 48 | 14.95 |
| 07/27/2026 16:28 | 5 | 14.93 |
| 07/27/2026 16:28 | 15 | 14.93 |
| 07/27/2026 16:28 | 9 | 14.93 |
| 07/27/2026 16:27 | 3 | 14.93 |
| 07/27/2026 16:27 | 95 | 14.94 |
| 07/27/2026 16:27 | 5 | 14.94 |
| 07/27/2026 16:25 | 100 | 14.97 |
| 07/27/2026 16:25 | 45 | 14.97 |
| 07/27/2026 16:25 | 55 | 14.97 |
| 07/27/2026 16:25 | 100 | 14.98 |
| 07/27/2026 16:25 | 429 | 14.98 |
| 07/27/2026 16:25 | 33 | 14.98 |
| 07/27/2026 16:24 | 1 | 14.98 |
| 07/27/2026 16:24 | 10 | 14.98 |
| 07/27/2026 16:24 | 27 | 14.98 |
| 07/27/2026 16:24 | 5 | 14.98 |
| 07/27/2026 16:21 | 100 | 14.99 |
| 07/27/2026 16:21 | 90 | 14.99 |
| 07/27/2026 16:21 | 1 | 14.99 |
| 07/27/2026 16:20 | 10 | 14.99 |
| 07/27/2026 16:20 | 100 | 15.00 |
| 07/27/2026 16:20 | 6 | 15.01 |
| 07/27/2026 16:20 | 14 | 15.01 |
| 07/27/2026 16:10 | 15 | 14.98 |
| 07/27/2026 16:10 | 10 | 14.98 |
| 07/27/2026 16:08 | 100 | 14.99 |
| 07/27/2026 16:08 | 100 | 14.99 |
| 07/27/2026 16:08 | 100 | 15.00 |
| 07/27/2026 16:08 | 4 | 15.00 |
| 07/27/2026 16:08 | 200 | 15.00 |
| 07/27/2026 16:08 | 100 | 15.00 |
| 07/27/2026 16:00 | 70 | 15.01 |
| 07/27/2026 16:00 | 78 | 15.01 |
| 07/27/2026 16:00 | 100 | 15.02 |
| 07/27/2026 16:00 | 13 | 15.02 |
| 07/27/2026 15:59 | 30 | 15.02 |
| 07/27/2026 15:59 | 10 | 15.02 |
| 07/27/2026 15:58 | 30 | 15.02 |
| 07/27/2026 15:58 | 17 | 15.02 |
| 07/27/2026 15:58 | 22 | 15.01 |
| 07/27/2026 15:57 | 30 | 15.01 |
| 07/27/2026 15:57 | 70 | 15.02 |
| 07/27/2026 15:57 | 30 | 15.02 |
| 07/27/2026 15:53 | 100 | 15.05 |
| 07/27/2026 15:52 | 24 | 15.05 |
| 07/27/2026 15:52 | 16 | 15.06 |
| 07/27/2026 15:52 | 62 | 15.07 |
| 07/27/2026 15:52 | 38 | 15.07 |
| 07/27/2026 15:51 | 100 | 15.09 |
| 07/27/2026 15:50 | 100 | 15.07 |
| 07/27/2026 15:50 | 20 | 15.07 |
| 07/27/2026 15:50 | 176 | 15.07 |
| 07/27/2026 15:50 | 224 | 15.07 |
| 07/27/2026 15:47 | 100 | 15.03 |
| 07/27/2026 15:47 | 100 | 15.03 |
| 07/27/2026 15:43 | 100 | 15.01 |
| 07/27/2026 15:43 | 2 | 15.05 |
| 07/27/2026 15:43 | 2 | 15.05 |
| 07/27/2026 15:43 | 100 | 15.05 |
| 07/27/2026 15:43 | 66 | 15.06 |
| 07/27/2026 15:43 | 10 | 15.08 |
| 07/27/2026 15:42 | 92 | 15.05 |
| 07/27/2026 15:42 | 10 | 15.06 |
| 07/27/2026 15:40 | 20 | 15.04 |
| 07/27/2026 15:38 | 20 | 15.02 |
| 07/27/2026 15:36 | 30 | 15.01 |
| 07/27/2026 15:34 | 30 | 14.99 |
| 07/27/2026 15:30 | 38 | 15.00 |
| 07/27/2026 15:30 | 69 | 14.93 |
| 07/27/2026 15:30 | 1711 | 14.93 |
| 07/27/2026 15:30 | 1711 | 14.93 |