IQVIA Holdings Rg
IQV
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
27.08.2026 - 22:15:00
Geld
27.08.2026 - 22:00:00
Geld
Volumen 		Brief
27.08.2026 - 22:00:00
Brief
Volumen
262.38
+2.09 ( +0.81% )
262.29
900
262.30
3'200
Mehr Informationen
Analyse von TheScreener
25.08.2026
Einschätzung Neutral  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
08/27/2026 22:00 178427 262.38
08/27/2026 22:00 2000 262.30
08/27/2026 22:00 100 262.30
08/27/2026 21:59 108 262.48
08/27/2026 21:59 2 262.42
08/27/2026 21:59 100 262.385
08/27/2026 21:59 60 262.385
08/27/2026 21:59 1 262.395
08/27/2026 21:59 100 262.32
08/27/2026 21:59 100 262.31
08/27/2026 21:59 1 262.40
08/27/2026 21:59 18 262.42
08/27/2026 21:59 10 262.40
08/27/2026 21:59 74 262.40
08/27/2026 21:59 1 262.32
08/27/2026 21:59 100 262.32
08/27/2026 21:59 1 262.40
08/27/2026 21:59 24 262.40
08/27/2026 21:59 8 262.31
08/27/2026 21:59 155 262.31
08/27/2026 21:59 100 262.32
08/27/2026 21:59 8 262.31
08/27/2026 21:59 1 262.40
08/27/2026 21:59 26 262.31
08/27/2026 21:59 1 262.31
08/27/2026 21:59 12 262.29
08/27/2026 21:59 2 262.29
08/27/2026 21:59 3 262.29
08/27/2026 21:59 7 262.29
08/27/2026 21:59 13 262.30
08/27/2026 21:59 50 262.30
08/27/2026 21:59 6 262.30
08/27/2026 21:59 1 262.39
08/27/2026 21:59 1 262.39
08/27/2026 21:59 1 262.30
08/27/2026 21:59 2 262.39
08/27/2026 21:59 1 262.39
08/27/2026 21:59 10 262.39
08/27/2026 21:59 4 262.40
08/27/2026 21:59 96 262.39
08/27/2026 21:59 4 262.39
08/27/2026 21:59 12 262.37
08/27/2026 21:59 8 262.30
08/27/2026 21:59 1 262.30
08/27/2026 21:59 1 262.30
08/27/2026 21:59 1 262.30
08/27/2026 21:59 1 262.35
08/27/2026 21:59 1 262.35
08/27/2026 21:59 1 262.30
08/27/2026 21:59 38 262.28
08/27/2026 21:59 21 262.28
08/27/2026 21:59 1 262.28
08/27/2026 21:59 8 262.28
08/27/2026 21:59 1 262.28
08/27/2026 21:59 51 262.28
08/27/2026 21:59 100 262.28
08/27/2026 21:59 100 262.28
08/27/2026 21:59 1 262.28
08/27/2026 21:59 1 262.28
08/27/2026 21:59 4 262.28
08/27/2026 21:59 15 262.28
08/27/2026 21:59 7 262.28
08/27/2026 21:59 2 262.335
08/27/2026 21:59 19 262.33
08/27/2026 21:59 3 262.26
08/27/2026 21:59 79 262.33
08/27/2026 21:59 7 262.33
08/27/2026 21:59 24 262.33
08/27/2026 21:59 1 262.32
08/27/2026 21:59 1 262.32
08/27/2026 21:59 1 262.32
08/27/2026 21:59 3 262.32
08/27/2026 21:59 1 262.27
08/27/2026 21:59 1 262.18
08/27/2026 21:59 3 262.20
08/27/2026 21:59 5 262.20
08/27/2026 21:59 5 262.20
08/27/2026 21:59 1 262.20
08/27/2026 21:59 1 262.36
08/27/2026 21:59 3 262.245
08/27/2026 21:59 1 262.32
08/27/2026 21:59 9 262.27
08/27/2026 21:59 100 262.27
08/27/2026 21:59 13 262.27
08/27/2026 21:59 100 262.27
08/27/2026 21:59 100 262.27
08/27/2026 21:59 13 262.27
08/27/2026 21:59 100 262.27
08/27/2026 21:59 165 262.27
08/27/2026 21:59 100 262.27
08/27/2026 21:59 3 262.27
08/27/2026 21:59 100 262.27
08/27/2026 21:59 100 262.27
08/27/2026 21:59 7 262.27
08/27/2026 21:59 93 262.27
08/27/2026 21:59 17 262.27
08/27/2026 21:59 3 262.27
08/27/2026 21:59 2 262.25
08/27/2026 21:59 13 262.26
08/27/2026 21:59 19 262.25
08/27/2026 21:59 10 262.23
08/27/2026 21:59 4 262.07
08/27/2026 21:59 1 262.09
08/27/2026 21:59 100 262.10
08/27/2026 21:59 100 262.11
08/27/2026 21:59 3 262.185
08/27/2026 21:59 4 262.185
08/27/2026 21:59 200 262.18
08/27/2026 21:59 100 262.18
08/27/2026 21:59 3 262.24
08/27/2026 21:59 3 262.24
08/27/2026 21:59 3 262.23
08/27/2026 21:59 1 262.23
08/27/2026 21:59 1 262.21
08/27/2026 21:59 10 262.21
08/27/2026 21:59 6 262.21
08/27/2026 21:59 15 262.21
08/27/2026 21:59 100 262.21
08/27/2026 21:59 19 262.21
08/27/2026 21:59 1 262.21
08/27/2026 21:59 15 262.18
08/27/2026 21:59 1 262.18
08/27/2026 21:59 7 262.18
08/27/2026 21:59 20 262.18
08/27/2026 21:59 32 262.17
08/27/2026 21:59 21 262.15
08/27/2026 21:59 21 262.15
08/27/2026 21:59 4 262.08
08/27/2026 21:59 1 262.07
08/27/2026 21:59 1 262.11
08/27/2026 21:59 124 262.11
08/27/2026 21:59 12 262.11
08/27/2026 21:59 7 262.10
08/27/2026 21:59 43 262.11
08/27/2026 21:59 2 262.11
08/27/2026 21:59 100 262.11
08/27/2026 21:59 13 262.11
08/27/2026 21:59 53 262.11
08/27/2026 21:59 6 262.11
08/27/2026 21:59 74 262.11
08/27/2026 21:59 3 262.11
08/27/2026 21:59 97 262.11
08/27/2026 21:59 3 262.11
08/27/2026 21:59 100 262.15
08/27/2026 21:59 11 262.14
08/27/2026 21:59 69 262.14
08/27/2026 21:59 100 262.14
08/27/2026 21:59 100 262.14
08/27/2026 21:59 78 262.14
08/27/2026 21:59 22 262.14
08/27/2026 21:59 9 262.15
08/27/2026 21:59 70 262.15
08/27/2026 21:59 7 262.15
08/27/2026 21:59 100 262.15
08/27/2026 21:59 100 262.18
08/27/2026 21:59 100 262.20
08/27/2026 21:59 3 262.185
08/27/2026 21:59 15 262.24
08/27/2026 21:59 10 262.24
08/27/2026 21:59 25 262.24
08/27/2026 21:59 25 262.24
08/27/2026 21:59 31 262.08
08/27/2026 21:59 47 262.08
08/27/2026 21:59 18 262.08
08/27/2026 21:59 18 262.09
08/27/2026 21:59 25 262.11
08/27/2026 21:59 25 262.11
08/27/2026 21:59 25 262.11
08/27/2026 21:59 64 262.11
08/27/2026 21:59 1 262.23
08/27/2026 21:59 36 262.11
08/27/2026 21:59 100 262.13
08/27/2026 21:59 21 262.26
08/27/2026 21:59 100 262.20
08/27/2026 21:59 5 262.14
08/27/2026 21:59 25 262.20
08/27/2026 21:59 25 262.20
08/27/2026 21:59 25 262.20
08/27/2026 21:59 25 262.20
08/27/2026 21:59 99 262.20
08/27/2026 21:59 15 262.27
08/27/2026 21:59 10 262.26
08/27/2026 21:59 2 262.26
08/27/2026 21:59 198 262.26
08/27/2026 21:59 2 262.26
08/27/2026 21:59 41 262.26
08/27/2026 21:59 100 262.26
08/27/2026 21:59 100 262.25
08/27/2026 21:59 100 262.25
08/27/2026 21:59 49 262.26
08/27/2026 21:59 100 262.26
08/27/2026 21:59 10 262.26
08/27/2026 21:59 68 262.23
08/27/2026 21:59 32 262.23
08/27/2026 21:59 100 262.24
08/27/2026 21:59 2 262.24
08/27/2026 21:59 22 262.24
08/27/2026 21:59 100 262.24
08/27/2026 21:59 200 262.24
08/27/2026 21:59 852 262.23
08/27/2026 21:59 100 262.23
08/27/2026 21:59 934 262.23
08/27/2026 21:59 100 262.23
08/27/2026 21:59 100 262.23
08/27/2026 21:59 64 262.23
08/27/2026 21:59 100 262.23
08/27/2026 21:59 50 262.23
08/27/2026 21:59 50 262.23
08/27/2026 21:59 100 262.23
08/27/2026 21:59 50 262.23
08/27/2026 21:59 3 262.23
08/27/2026 21:59 68 262.23
08/27/2026 21:59 18 262.23
08/27/2026 21:59 63 262.23
08/27/2026 21:59 151 262.23
08/27/2026 21:59 1 262.23
08/27/2026 21:59 100 262.23
08/27/2026 21:59 1 262.23
08/27/2026 21:59 100 262.23
08/27/2026 21:59 99 262.23
08/27/2026 21:59 1 262.23
08/27/2026 21:59 8 262.23
08/27/2026 21:59 14 262.23
08/27/2026 21:59 100 262.23
08/27/2026 21:59 10 262.23
08/27/2026 21:59 30 262.23
08/27/2026 21:59 26 262.23
08/27/2026 21:59 40 262.23
08/27/2026 21:59 33 262.23
08/27/2026 21:59 36 262.23
08/27/2026 21:59 20 262.23
08/27/2026 21:59 22 262.23
08/27/2026 21:59 1 262.23
08/27/2026 21:59 16 262.23
08/27/2026 21:59 20 262.23
08/27/2026 21:59 47 262.23
08/27/2026 21:59 6 262.23
08/27/2026 21:59 10 262.22
08/27/2026 21:59 10 262.22
08/27/2026 21:59 21 262.20
08/27/2026 21:59 10 262.18
08/27/2026 21:59 32 262.135
08/27/2026 21:59 11 262.23
08/27/2026 21:59 1 262.23
08/27/2026 21:59 51 262.23
08/27/2026 21:59 10 262.19
08/27/2026 21:59 49 262.23
08/27/2026 21:59 1 262.23
08/27/2026 21:59 1 262.23
08/27/2026 21:59 1 262.23
08/27/2026 21:59 1 262.23
08/27/2026 21:59 1 262.23
08/27/2026 21:59 6 262.23
08/27/2026 21:59 10 262.21
08/27/2026 21:59 16 262.23
08/27/2026 21:59 78 262.23
08/27/2026 21:58 15 262.19
08/27/2026 21:58 10 262.135
08/27/2026 21:58 3 262.06
08/27/2026 21:58 99 262.08
08/27/2026 21:58 49 262.14
08/27/2026 21:58 2 262.16
08/27/2026 21:58 1 262.16
08/27/2026 21:58 62 262.18
08/27/2026 21:58 5 262.18
08/27/2026 21:58 100 262.20
08/27/2026 21:58 26 262.20
08/27/2026 21:58 62 262.20
08/27/2026 21:58 100 262.20
08/27/2026 21:58 198 262.20
08/27/2026 21:58 1 262.20
08/27/2026 21:58 1 262.20
08/27/2026 21:58 99 262.20
08/27/2026 21:58 1 262.20
08/27/2026 21:58 100 262.20
08/27/2026 21:58 20 262.21
08/27/2026 21:58 100 262.21
08/27/2026 21:58 100 262.21
08/27/2026 21:58 77 262.21
08/27/2026 21:58 123 262.21
08/27/2026 21:58 100 262.22
08/27/2026 21:58 100 262.22
08/27/2026 21:58 100 262.23
08/27/2026 21:58 100 262.23
08/27/2026 21:58 143 262.23
08/27/2026 21:58 10 262.23
08/27/2026 21:58 100 262.23
08/27/2026 21:58 100 262.23
08/27/2026 21:58 5 262.23
08/27/2026 21:58 100 262.23
08/27/2026 21:58 93 262.23
08/27/2026 21:58 7 262.23
08/27/2026 21:58 6 262.23
08/27/2026 21:58 36 262.23
08/27/2026 21:58 64 262.23
08/27/2026 21:58 1 262.23
08/27/2026 21:58 34 262.23
08/27/2026 21:58 10 262.23
08/27/2026 21:58 13 262.23
08/27/2026 21:58 16 262.23
08/27/2026 21:58 162 262.23
08/27/2026 21:58 19 262.30
08/27/2026 21:58 20 262.30
08/27/2026 21:58 165 262.23
08/27/2026 21:58 200 262.23
08/27/2026 21:58 10 262.26
08/27/2026 21:58 4 262.27
08/27/2026 21:58 4 262.27
08/27/2026 21:58 4 262.27
08/27/2026 21:58 3 262.27
08/27/2026 21:58 3 262.30
08/27/2026 21:58 18 262.28
08/27/2026 21:58 3 262.28
08/27/2026 21:58 10 262.26
08/27/2026 21:58 5 262.27
08/27/2026 21:58 3 262.34
08/27/2026 21:58 1 262.34
08/27/2026 21:58 1 262.34
08/27/2026 21:58 20 262.34
08/27/2026 21:58 6 262.34
08/27/2026 21:58 14 262.34
08/27/2026 21:58 94 262.34
08/27/2026 21:58 14 262.33
08/27/2026 21:58 13 262.32
08/27/2026 21:58 14 262.31
08/27/2026 21:58 16 262.31
08/27/2026 21:58 32 262.31
08/27/2026 21:58 30 262.30
08/27/2026 21:58 21 262.34
08/27/2026 21:58 12 262.34
08/27/2026 21:58 26 262.34
08/27/2026 21:58 100 262.33
08/27/2026 21:58 13 262.33
08/27/2026 21:58 28 262.33
08/27/2026 21:58 26 262.32
08/27/2026 21:58 20 262.29
08/27/2026 21:58 3 262.31
08/27/2026 21:58 18 262.29
08/27/2026 21:58 10 262.39
08/27/2026 21:58 10 262.32
08/27/2026 21:58 10 262.32
08/27/2026 21:58 100 262.23
08/27/2026 21:58 100 262.23
08/27/2026 21:58 100 262.23
08/27/2026 21:58 100 262.25
08/27/2026 21:58 11 262.32
08/27/2026 21:58 11 262.34
08/27/2026 21:58 9 262.36
08/27/2026 21:58 1 262.36
08/27/2026 21:58 94 262.31
08/27/2026 21:58 6 262.31
08/27/2026 21:58 18 262.30
08/27/2026 21:58 100 262.28
08/27/2026 21:58 100 262.28
08/27/2026 21:58 2 262.31
08/27/2026 21:58 20 262.36
08/27/2026 21:58 90 262.36
08/27/2026 21:58 10 262.36
08/27/2026 21:58 80 262.36
08/27/2026 21:58 6 262.36
08/27/2026 21:58 200 262.36
08/27/2026 21:58 100 262.36
08/27/2026 21:58 100 262.36
08/27/2026 21:58 20 262.36
08/27/2026 21:58 80 262.36
08/27/2026 21:58 100 262.36
08/27/2026 21:58 2 262.39
08/27/2026 21:58 82 262.39
08/27/2026 21:58 18 262.39
08/27/2026 21:58 1 262.39
08/27/2026 21:58 100 262.40
08/27/2026 21:58 1 262.40
08/27/2026 21:58 1 262.40
08/27/2026 21:58 5 262.41
08/27/2026 21:58 3 262.42
08/27/2026 21:58 1 262.42
08/27/2026 21:58 4 262.43
08/27/2026 21:58 1 262.43
08/27/2026 21:58 95 262.44
08/27/2026 21:58 5 262.44
08/27/2026 21:58 95 262.44
08/27/2026 21:58 5 262.44
08/27/2026 21:58 100 262.44
08/27/2026 21:58 100 262.44
08/27/2026 21:58 8 262.45
08/27/2026 21:58 90 262.45
08/27/2026 21:58 39 262.46
08/27/2026 21:58 1 262.46
08/27/2026 21:58 1 262.46
08/27/2026 21:58 1 262.46
08/27/2026 21:58 98 262.46
08/27/2026 21:58 200 262.46
08/27/2026 21:58 29 262.46
08/27/2026 21:58 15 262.46
08/27/2026 21:58 72 262.46
08/27/2026 21:58 50 262.47
08/27/2026 21:58 90 262.47
08/27/2026 21:58 10 262.47
08/27/2026 21:58 100 262.47
08/27/2026 21:58 50 262.47
08/27/2026 21:58 1 262.47
08/27/2026 21:58 50 262.48
08/27/2026 21:58 101 262.48
08/27/2026 21:58 12 262.47
08/27/2026 21:58 100 262.48
08/27/2026 21:58 1 262.52
08/27/2026 21:58 1 262.52
08/27/2026 21:58 1 262.52
08/27/2026 21:58 1 262.52
08/27/2026 21:58 1 262.53
08/27/2026 21:58 2 262.55
08/27/2026 21:58 3 262.55
08/27/2026 21:58 7 262.56
08/27/2026 21:58 2 262.55
08/27/2026 21:58 9 262.55
08/27/2026 21:58 1 262.55
08/27/2026 21:58 1 262.55
08/27/2026 21:58 1 262.55
08/27/2026 21:58 1 262.55
08/27/2026 21:58 8 262.55
08/27/2026 21:58 1 262.63
08/27/2026 21:58 100 262.63
08/27/2026 21:58 11 262.61
08/27/2026 21:58 17 262.60
08/27/2026 21:58 1 262.58
08/27/2026 21:58 1 262.58
08/27/2026 21:58 100 262.57
08/27/2026 21:58 8 262.57
08/27/2026 21:58 38 262.54
08/27/2026 21:58 100 262.54
08/27/2026 21:58 70 262.54
08/27/2026 21:58 100 262.54
08/27/2026 21:58 292 262.54
08/27/2026 21:58 2 262.54
08/27/2026 21:58 1 262.54
08/27/2026 21:58 100 262.54
08/27/2026 21:58 3 262.54
08/27/2026 21:58 64 262.54
08/27/2026 21:58 35 262.54
08/27/2026 21:58 1 262.54
08/27/2026 21:58 3 262.52
08/27/2026 21:58 1 262.52
08/27/2026 21:58 100 262.54
08/27/2026 21:58 8 262.54
08/27/2026 21:58 8 262.54
08/27/2026 21:58 11 262.54
08/27/2026 21:58 1 262.53
08/27/2026 21:58 6 262.53
08/27/2026 21:58 8 262.53
08/27/2026 21:57 149 262.48
08/27/2026 21:57 20 262.48
08/27/2026 21:57 20 262.48
08/27/2026 21:57 20 262.49
08/27/2026 21:57 100 262.51
08/27/2026 21:57 10 262.51
08/27/2026 21:57 100 262.51
08/27/2026 21:57 90 262.51
08/27/2026 21:57 9 262.51
08/27/2026 21:57 1 262.51
08/27/2026 21:57 2 262.555
08/27/2026 21:57 100 262.52
08/27/2026 21:57 1 262.58
08/27/2026 21:57 11 262.61
08/27/2026 21:57 25 262.61
08/27/2026 21:57 25 262.61
08/27/2026 21:57 30 262.61
08/27/2026 21:57 100 262.61
08/27/2026 21:57 100 262.61
08/27/2026 21:57 35 262.61
08/27/2026 21:57 100 262.61
08/27/2026 21:57 60 262.64
08/27/2026 21:57 38 262.61
08/27/2026 21:57 25 262.61
08/27/2026 21:57 3 262.74
08/27/2026 21:57 3 262.74
08/27/2026 21:57 3 262.73
08/27/2026 21:57 3 262.73
08/27/2026 21:57 20 262.73
08/27/2026 21:57 3 262.72
08/27/2026 21:57 18 262.72
08/27/2026 21:57 3 262.71
08/27/2026 21:57 20 262.71
08/27/2026 21:57 9 262.69
08/27/2026 21:57 100 262.69
08/27/2026 21:57 1 262.69
08/27/2026 21:57 64 262.69
08/27/2026 21:57 36 262.69
08/27/2026 21:57 64 262.69
08/27/2026 21:57 36 262.69
08/27/2026 21:57 1 262.69
08/27/2026 21:57 100 262.69
08/27/2026 21:57 3 262.70
08/27/2026 21:57 18 262.70
08/27/2026 21:57 100 262.69
08/27/2026 21:57 8 262.69
08/27/2026 21:57 3 262.69
08/27/2026 21:57 96 262.69
08/27/2026 21:57 100 262.70
08/27/2026 21:57 4 262.69
08/27/2026 21:57 400 262.69
08/27/2026 21:57 96 262.69
08/27/2026 21:57 100 262.69
08/27/2026 21:57 1 262.69
08/27/2026 21:57 100 262.69
08/27/2026 21:57 100 262.70
08/27/2026 21:57 24 262.70
08/27/2026 21:57 9 262.70
08/27/2026 21:57 100 262.70
08/27/2026 21:57 98 262.70
08/27/2026 21:57 100 262.70
08/27/2026 21:57 34 262.70
08/27/2026 21:57 100 262.70
08/27/2026 21:57 35 262.70
08/27/2026 21:57 100 262.70
08/27/2026 21:57 84 262.70
08/27/2026 21:57 16 262.70
08/27/2026 21:57 7 262.70
08/27/2026 21:57 93 262.70
08/27/2026 21:57 34 262.70
08/27/2026 21:57 36 262.79
08/27/2026 21:57 18 262.79
08/27/2026 21:57 18 262.71
08/27/2026 21:57 42 262.71
08/27/2026 21:57 35 262.71
08/27/2026 21:57 30 262.71
08/27/2026 21:57 100 262.71
08/27/2026 21:57 16 262.72
08/27/2026 21:57 1 262.72
08/27/2026 21:57 18 262.73
08/27/2026 21:57 10 262.94
08/27/2026 21:57 12 262.92
08/27/2026 21:57 88 262.92
08/27/2026 21:57 27 262.91
08/27/2026 21:57 10 262.86
08/27/2026 21:57 18 262.86
08/27/2026 21:57 90 262.86
08/27/2026 21:57 10 262.84
08/27/2026 21:57 20 262.87
08/27/2026 21:56 100 262.88
08/27/2026 21:56 10 262.86
08/27/2026 21:56 8 262.86
08/27/2026 21:56 10 262.86
08/27/2026 21:56 10 262.85
08/27/2026 21:56 12 262.94
08/27/2026 21:56 10 262.92
08/27/2026 21:56 90 262.93
08/27/2026 21:56 10 262.93
08/27/2026 21:56 91 262.93
08/27/2026 21:56 9 262.93
08/27/2026 21:56 1 262.87
08/27/2026 21:56 100 262.83
08/27/2026 21:56 100 262.84
08/27/2026 21:56 100 262.83
08/27/2026 21:56 1 262.83
08/27/2026 21:56 5 262.80
08/27/2026 21:55 20 262.82
08/27/2026 21:55 1 262.78
08/27/2026 21:55 1 262.77
08/27/2026 21:55 1 262.76
08/27/2026 21:55 1 262.75
08/27/2026 21:55 4 262.75
08/27/2026 21:55 1 262.73
08/27/2026 21:55 1 262.72
08/27/2026 21:55 10 262.72
08/27/2026 21:55 12 262.71
08/27/2026 21:55 46 262.66
08/27/2026 21:55 14 262.67
08/27/2026 21:55 10 262.75
08/27/2026 21:55 1 262.74
08/27/2026 21:55 3 262.69
08/27/2026 21:55 4 262.69
08/27/2026 21:55 42 262.71
08/27/2026 21:55 4 262.71
08/27/2026 21:55 80 262.73
08/27/2026 21:55 5 262.73
08/27/2026 21:55 15 262.73
08/27/2026 21:55 10 262.71
08/27/2026 21:55 75 262.68
08/27/2026 21:55 25 262.68
08/27/2026 21:55 1 262.61
08/27/2026 21:55 1 262.60
08/27/2026 21:55 1 262.60
08/27/2026 21:55 11 262.50
08/27/2026 21:55 4 262.51
08/27/2026 21:55 2 262.51
08/27/2026 21:55 1 262.56
08/27/2026 21:55 1 262.56
08/27/2026 21:55 100 262.56
08/27/2026 21:55 300 262.51
08/27/2026 21:55 4 262.51
08/27/2026 21:55 100 262.51
08/27/2026 21:55 8 262.51
08/27/2026 21:55 20 262.51
08/27/2026 21:55 3 262.51
08/27/2026 21:55 3 262.48
08/27/2026 21:55 2 262.54
08/27/2026 21:55 5 262.53
08/27/2026 21:55 5 262.53
08/27/2026 21:55 40 262.54
08/27/2026 21:55 4 262.53
08/27/2026 21:55 11 262.54
08/27/2026 21:55 6 262.33
08/27/2026 21:55 7 262.33
08/27/2026 21:55 6 262.34
08/27/2026 21:55 88 262.35
08/27/2026 21:55 12 262.35
08/27/2026 21:55 6 262.35
08/27/2026 21:55 4 262.35
08/27/2026 21:55 20 262.36
08/27/2026 21:55 4 262.36
08/27/2026 21:55 100 262.43
08/27/2026 21:55 27 262.45
08/27/2026 21:55 73 262.45
08/27/2026 21:55 100 262.53
08/27/2026 21:55 130 262.53
08/27/2026 21:55 4 262.53
08/27/2026 21:55 36 262.71
08/27/2026 21:55 1 262.70
08/27/2026 21:55 1 262.69
08/27/2026 21:55 1 262.68
08/27/2026 21:55 6 262.68
08/27/2026 21:55 1 262.67
08/27/2026 21:55 6 262.67
08/27/2026 21:55 1 262.66
08/27/2026 21:55 6 262.66
08/27/2026 21:55 6 262.65
08/27/2026 21:54 44 262.51
08/27/2026 21:54 6 262.61
08/27/2026 21:54 89 262.51
08/27/2026 21:54 100 262.51
08/27/2026 21:54 56 262.51
08/27/2026 21:54 44 262.51
08/27/2026 21:54 6 262.51
08/27/2026 21:54 50 262.51
08/27/2026 21:54 1 262.45
08/27/2026 21:54 100 262.43
08/27/2026 21:54 8 262.43
08/27/2026 21:54 100 262.43
08/27/2026 21:54 1 262.41
08/27/2026 21:54 100 262.40
08/27/2026 21:54 1 262.40
08/27/2026 21:54 4 262.40
08/27/2026 21:54 5 262.40
08/27/2026 21:54 89 262.38
08/27/2026 21:54 100 262.38
08/27/2026 21:54 5 262.34
08/27/2026 21:54 100 262.30
08/27/2026 21:54 10 262.29
08/27/2026 21:54 100 262.29
08/27/2026 21:54 1 262.24
08/27/2026 21:54 1 262.23
08/27/2026 21:53 45 262.05
08/27/2026 21:53 58 262.06
08/27/2026 21:53 42 262.06
08/27/2026 21:53 97 262.23
08/27/2026 21:53 3 262.23
08/27/2026 21:53 97 262.24
08/27/2026 21:53 103 262.24
08/27/2026 21:53 200 262.24
08/27/2026 21:53 200 262.24
08/27/2026 21:53 100 262.24
08/27/2026 21:53 200 262.24
08/27/2026 21:53 103 262.25
08/27/2026 21:52 7 262.28
08/27/2026 21:52 44 262.31
08/27/2026 21:52 100 262.45
08/27/2026 21:52 5 262.44
08/27/2026 21:52 100 262.44
08/27/2026 21:52 40 262.43
08/27/2026 21:52 10 262.43
08/27/2026 21:52 99 262.43
08/27/2026 21:52 1 262.43
08/27/2026 21:52 2 262.42
08/27/2026 21:52 2 262.42
08/27/2026 21:52 100 262.39
08/27/2026 21:52 1 262.39
08/27/2026 21:51 100 262.19
08/27/2026 21:51 4 262.19
08/27/2026 21:51 3 262.19
08/27/2026 21:51 4 262.18
08/27/2026 21:51 100 262.16
08/27/2026 21:51 25 262.16
08/27/2026 21:51 162 262.16
08/27/2026 21:51 100 262.17
08/27/2026 21:51 25 262.10
08/27/2026 21:51 19 262.14
08/27/2026 21:51 100 262.11
08/27/2026 21:51 1 262.04
08/27/2026 21:51 6 262.03
08/27/2026 21:51 31 261.99
08/27/2026 21:51 34 261.99
08/27/2026 21:51 7 261.98
08/27/2026 21:51 17 261.98
08/27/2026 21:51 1 261.96
08/27/2026 21:51 4 261.94
08/27/2026 21:51 1 261.94
08/27/2026 21:51 34 261.93
08/27/2026 21:51 33 261.93
08/27/2026 21:51 5 261.93
08/27/2026 21:51 1 261.93
08/27/2026 21:51 25 261.87
08/27/2026 21:51 4 261.87
08/27/2026 21:51 71 261.87
08/27/2026 21:51 36 261.86
08/27/2026 21:51 4 261.86
08/27/2026 21:51 1 261.86
08/27/2026 21:51 4 261.86
08/27/2026 21:51 2 261.85
08/27/2026 21:51 4 261.85
08/27/2026 21:51 5 261.85
08/27/2026 21:51 97 261.85
08/27/2026 21:51 10 261.85
08/27/2026 21:51 2 261.85
08/27/2026 21:51 2 261.99
08/27/2026 21:50 12 261.95
08/27/2026 21:50 36 262.09
08/27/2026 21:50 67 262.10
08/27/2026 21:50 8 262.14
08/27/2026 21:50 100 262.14
08/27/2026 21:50 17 262.14
08/27/2026 21:50 10 262.15
08/27/2026 21:50 20 262.15
08/27/2026 21:50 50 262.25
08/27/2026 21:50 40 262.24
08/27/2026 21:50 8 262.29
08/27/2026 21:50 6 262.18
08/27/2026 21:50 2 262.18
08/27/2026 21:50 14 262.21
08/27/2026 21:50 22 262.21
08/27/2026 21:50 2 262.27
08/27/2026 21:50 1 262.27
08/27/2026 21:50 1 262.27
08/27/2026 21:50 1 262.27
08/27/2026 21:49 18 262.24
08/27/2026 21:49 10 262.25
08/27/2026 21:49 80 262.29
08/27/2026 21:49 100 262.22
08/27/2026 21:49 9 262.20
08/27/2026 21:49 11 262.20
08/27/2026 21:49 3 262.21
08/27/2026 21:49 4 262.23
08/27/2026 21:49 4 262.23
08/27/2026 21:49 4 262.23
08/27/2026 21:49 4 262.23
08/27/2026 21:49 72 262.24
08/27/2026 21:49 28 262.24
08/27/2026 21:49 1 262.25
08/27/2026 21:49 82 262.25
08/27/2026 21:49 2 262.25
08/27/2026 21:49 16 262.25
08/27/2026 21:49 100 262.33
08/27/2026 21:49 90 262.33
08/27/2026 21:49 100 262.33
08/27/2026 21:49 1 262.33
08/27/2026 21:49 20 262.41
08/27/2026 21:49 500 262.41
08/27/2026 21:49 100 262.42
08/27/2026 21:49 21 262.42
08/27/2026 21:49 33 262.42
08/27/2026 21:49 45 262.42
08/27/2026 21:48 11 262.37
08/27/2026 21:48 6 262.26
08/27/2026 21:47 9 262.25
08/27/2026 21:47 100 262.27
08/27/2026 21:47 65 262.24
08/27/2026 21:47 100 262.24
08/27/2026 21:47 30 262.25
08/27/2026 21:47 70 262.25
08/27/2026 21:47 8 262.29
08/27/2026 21:47 30 262.25
08/27/2026 21:47 100 262.26
08/27/2026 21:47 10 262.27
08/27/2026 21:47 60 262.32
08/27/2026 21:47 1 262.43
08/27/2026 21:47 25 262.335
08/27/2026 21:47 25 262.335
08/27/2026 21:47 10 262.36
08/27/2026 21:47 90 262.38
08/27/2026 21:47 2 262.42
08/27/2026 21:47 98 262.42
08/27/2026 21:47 2 262.42
08/27/2026 21:47 98 262.42
08/27/2026 21:47 2 262.41
08/27/2026 21:47 34 262.41
08/27/2026 21:47 3 262.36
08/27/2026 21:47 3 262.36
08/27/2026 21:47 60 262.35
08/27/2026 21:47 3 262.35
08/27/2026 21:47 3 262.35
08/27/2026 21:47 3 262.35
08/27/2026 21:47 3 262.35
08/27/2026 21:47 3 262.35
08/27/2026 21:47 3 262.35
08/27/2026 21:47 3 262.35
08/27/2026 21:47 3 262.35
08/27/2026 21:47 3 262.35
08/27/2026 21:47 3 262.35
08/27/2026 21:47 10 262.35
08/27/2026 21:47 3 262.35
08/27/2026 21:47 100 262.34
08/27/2026 21:47 100 262.34
08/27/2026 21:47 20 262.34
08/27/2026 21:47 20 262.33
08/27/2026 21:47 100 262.32
08/27/2026 21:46 1 262.26
08/27/2026 21:44 1 262.43
08/27/2026 21:44 4 262.49
08/27/2026 21:44 10 262.51
08/27/2026 21:44 4 262.51
08/27/2026 21:44 4 262.51
08/27/2026 21:44 4 262.51
08/27/2026 21:44 25 262.54
08/27/2026 21:44 100 262.54
08/27/2026 21:44 100 262.58
08/27/2026 21:44 100 262.58
08/27/2026 21:44 10 262.64
08/27/2026 21:42 10 262.62
08/27/2026 21:42 90 262.64
08/27/2026 21:42 1 262.64
08/27/2026 21:42 3 262.64
08/27/2026 21:42 100 262.63
08/27/2026 21:42 100 262.58
08/27/2026 21:42 5 262.58
08/27/2026 21:42 4 262.55
08/27/2026 21:42 4 262.55
08/27/2026 21:42 4 262.56
08/27/2026 21:42 4 262.56
08/27/2026 21:42 2 262.56
08/27/2026 21:42 4 262.57
08/27/2026 21:42 4 262.57
08/27/2026 21:42 10 262.57
08/27/2026 21:42 5 262.57
08/27/2026 21:42 34 262.57
08/27/2026 21:42 18 262.57
08/27/2026 21:42 32 262.57
08/27/2026 21:42 25 262.61
08/27/2026 21:42 24 262.61
08/27/2026 21:41 2 262.63
08/27/2026 21:41 2 262.61
08/27/2026 21:41 32 262.58
08/27/2026 21:41 84 262.58
08/27/2026 21:41 84 262.58
08/27/2026 21:41 84 262.58
08/27/2026 21:41 1 262.58
08/27/2026 21:41 4 262.58
08/27/2026 21:41 5 262.59
08/27/2026 21:41 40 262.59
08/27/2026 21:41 4 262.59
08/27/2026 21:41 36 262.59
08/27/2026 21:41 11 262.60
08/27/2026 21:41 19 262.68
08/27/2026 21:41 100 262.68
08/27/2026 21:41 25 262.68
08/27/2026 21:41 21 262.68
08/27/2026 21:41 25 262.68
08/27/2026 21:41 25 262.68
08/27/2026 21:41 25 262.68
08/27/2026 21:41 25 262.68
08/27/2026 21:41 25 262.68
08/27/2026 21:40 1 262.73
08/27/2026 21:40 1 262.73
08/27/2026 21:40 1 262.73
08/27/2026 21:40 10 262.73
08/27/2026 21:40 4 262.73
08/27/2026 21:40 10 262.68
08/27/2026 21:40 34 262.68
08/27/2026 21:40 61 262.68
08/27/2026 21:40 5 262.68
08/27/2026 21:40 10 262.76
08/27/2026 21:40 7 262.84
08/27/2026 21:40 1 262.85
08/27/2026 21:40 4 262.805
08/27/2026 21:39 10 262.85
08/27/2026 21:39 5 262.85
08/27/2026 21:39 1 262.85
08/27/2026 21:39 4 262.85
08/27/2026 21:39 5 262.85
08/27/2026 21:39 5 262.85
08/27/2026 21:39 5 262.85
08/27/2026 21:39 5 262.85
08/27/2026 21:39 5 262.85
08/27/2026 21:39 4 262.85
08/27/2026 21:39 5 262.85
08/27/2026 21:39 5 262.85
08/27/2026 21:39 1 262.85
08/27/2026 21:39 4 262.85
08/27/2026 21:39 1 262.85
08/27/2026 21:39 4 262.84
08/27/2026 21:39 5 262.84
08/27/2026 21:39 5 262.84
08/27/2026 21:39 5 262.84
08/27/2026 21:39 5 262.84
08/27/2026 21:39 5 262.84
08/27/2026 21:39 50 262.84
08/27/2026 21:39 10 262.84
08/27/2026 21:39 5 262.84
08/27/2026 21:39 5 262.84
08/27/2026 21:39 1 262.84
08/27/2026 21:38 1 262.84
08/27/2026 21:38 2 262.84
08/27/2026 21:37 2 262.56
08/27/2026 21:37 25 262.56
08/27/2026 21:37 100 262.56
08/27/2026 21:36 1 262.61
08/27/2026 21:36 2 262.61
08/27/2026 21:36 25 262.68
08/27/2026 21:36 25 262.68
08/27/2026 21:36 25 262.68
08/27/2026 21:36 25 262.68
08/27/2026 21:36 1 262.81
08/27/2026 21:36 1 262.82
08/27/2026 21:35 10 262.76
08/27/2026 21:35 30 262.76
08/27/2026 21:35 10 262.74
08/27/2026 21:35 10 262.76
08/27/2026 21:35 18 262.75
08/27/2026 21:35 1 262.73
08/27/2026 21:35 1 262.72
08/27/2026 21:35 1 262.71
08/27/2026 21:35 1 262.70
08/27/2026 21:35 1 262.70
08/27/2026 21:35 1 262.69
08/27/2026 21:35 30 262.69
08/27/2026 21:35 40 262.68
08/27/2026 21:35 12 262.68
08/27/2026 21:35 1 262.66
08/27/2026 21:35 100 262.65
08/27/2026 21:35 1 262.65
08/27/2026 21:35 100 262.65
08/27/2026 21:35 100 262.65
08/27/2026 21:35 20 262.65
08/27/2026 21:35 100 262.61
08/27/2026 21:35 5 262.56
08/27/2026 21:35 20 262.59
08/27/2026 21:35 18 262.55
08/27/2026 21:35 1 262.54
08/27/2026 21:35 6 262.54
08/27/2026 21:35 3 262.53
08/27/2026 21:35 1 262.51
08/27/2026 21:32 25 262.37
08/27/2026 21:32 1 262.48
08/27/2026 21:32 1 262.45
08/27/2026 21:32 3 262.44
08/27/2026 21:32 18 262.43
08/27/2026 21:32 29 262.38
08/27/2026 21:32 1 262.38
08/27/2026 21:31 1 262.33
08/27/2026 21:31 10 262.24
08/27/2026 21:31 3 262.23
08/27/2026 21:31 11 262.22
08/27/2026 21:31 2 262.15
08/27/2026 21:30 10 262.11
08/27/2026 21:30 10 262.08
08/27/2026 21:30 25 262.01
08/27/2026 21:30 5 262.05
08/27/2026 21:30 5 262.02
08/27/2026 21:30 8 262.02
08/27/2026 21:30 5 262.00
08/27/2026 21:30 10 261.99
08/27/2026 21:30 19 261.99
08/27/2026 21:30 5 261.99
08/27/2026 21:30 15 261.99
08/27/2026 21:30 2 261.99
08/27/2026 21:30 11 261.99
08/27/2026 21:30 4 261.99
08/27/2026 21:30 20 261.99
08/27/2026 21:29 2 261.88
08/27/2026 21:29 1 261.87
08/27/2026 21:29 2 261.87
08/27/2026 21:28 1 261.87
08/27/2026 21:28 2 261.74
08/27/2026 21:28 1 261.82
08/27/2026 21:26 36 261.84
08/27/2026 21:26 6 261.86
08/27/2026 21:26 13 261.87
08/27/2026 21:26 3 261.90
08/27/2026 21:26 19 261.90
08/27/2026 21:26 13 261.88
08/27/2026 21:26 13 261.88
08/27/2026 21:26 13 261.88
08/27/2026 21:26 77 261.88
08/27/2026 21:26 77 261.88
08/27/2026 21:26 65 261.87
08/27/2026 21:26 12 261.87
08/27/2026 21:26 10 261.87
08/27/2026 21:26 2 261.87
08/27/2026 21:26 100 261.87
08/27/2026 21:26 100 261.87
08/27/2026 21:26 100 261.87
08/27/2026 21:26 3 261.87
08/27/2026 21:26 14 261.88
08/27/2026 21:26 1 261.88
08/27/2026 21:26 70 261.88
08/27/2026 21:26 1 261.94
08/27/2026 21:25 1 262.05
08/27/2026 21:25 1 262.15
08/27/2026 21:24 3 262.17
08/27/2026 21:24 20 262.16
08/27/2026 21:24 1 262.16
08/27/2026 21:24 1 262.15
08/27/2026 21:24 1 262.15
08/27/2026 21:24 1 262.14
08/27/2026 21:24 100 262.14
08/27/2026 21:24 20 262.13
08/27/2026 21:24 100 262.10
08/27/2026 21:24 5 262.09
08/27/2026 21:24 100 262.09
08/27/2026 21:24 2 262.09
08/27/2026 21:24 1 262.06
08/27/2026 21:24 1 262.06
08/27/2026 21:24 100 262.05
08/27/2026 21:24 20 262.05
08/27/2026 21:24 20 262.05
08/27/2026 21:24 20 262.05
08/27/2026 21:24 60 262.05
08/27/2026 21:24 100 262.04
08/27/2026 21:24 4 261.98
08/27/2026 21:24 2 261.95
08/27/2026 21:24 2 261.95
08/27/2026 21:24 3 261.94
08/27/2026 21:24 1 261.93
08/27/2026 21:24 3 261.93
08/27/2026 21:24 79 261.92
08/27/2026 21:24 25 261.87
08/27/2026 21:24 3 261.92
08/27/2026 21:24 4 261.92
08/27/2026 21:24 3 261.92
08/27/2026 21:24 4 261.92
08/27/2026 21:24 3 261.92
08/27/2026 21:24 4 261.92
08/27/2026 21:24 5 261.92
08/27/2026 21:24 100 261.91
08/27/2026 21:24 17 261.91
08/27/2026 21:24 100 261.91
08/27/2026 21:23 1 261.82
08/27/2026 21:23 1 261.89
08/27/2026 21:23 30 261.76
08/27/2026 21:22 1 261.76
08/27/2026 21:22 30 261.76
08/27/2026 21:20 1 261.84
08/27/2026 21:20 4 261.84
08/27/2026 21:20 28 261.81
08/27/2026 21:20 10 261.78
08/27/2026 21:20 24 261.78
08/27/2026 21:18 1 261.63
08/27/2026 21:17 1 261.58
08/27/2026 21:17 3 261.67
08/27/2026 21:17 1 261.70
08/27/2026 21:17 1 261.72
08/27/2026 21:17 4 261.73
08/27/2026 21:17 1 261.78
08/27/2026 21:17 36 261.82
08/27/2026 21:17 4 261.86
08/27/2026 21:17 4 261.86
08/27/2026 21:17 4 261.87
08/27/2026 21:17 4 261.87
08/27/2026 21:17 4 261.87
08/27/2026 21:17 4 261.87
08/27/2026 21:17 4 261.88
08/27/2026 21:17 2 261.88
08/27/2026 21:16 3 262.04
08/27/2026 21:16 2 262.04
08/27/2026 21:16 100 262.06
08/27/2026 21:15 3 262.09
08/27/2026 21:15 1 262.14
08/27/2026 21:15 1 262.18
08/27/2026 21:15 1 262.22
08/27/2026 21:15 1 262.22
08/27/2026 21:14 10 262.30
08/27/2026 21:14 2 262.28
08/27/2026 21:14 3 262.30
08/27/2026 21:14 3 262.31
08/27/2026 21:14 2 262.31
08/27/2026 21:14 1 262.31
08/27/2026 21:14 3 262.33
08/27/2026 21:14 2 262.35
08/27/2026 21:14 2 262.35
08/27/2026 21:14 5 262.47
08/27/2026 21:14 8 262.39
08/27/2026 21:14 18 262.40
08/27/2026 21:14 4 262.43
08/27/2026 21:14 2 262.43
08/27/2026 21:14 100 262.44
08/27/2026 21:14 11 262.44
08/27/2026 21:14 93 262.44
08/27/2026 21:14 4 262.44
08/27/2026 21:14 3 262.44
08/27/2026 21:13 1 262.52
08/27/2026 21:12 1 262.59
08/27/2026 21:12 62 262.59
08/27/2026 21:12 38 262.59
08/27/2026 21:12 2 262.63
08/27/2026 21:12 1 262.64
08/27/2026 21:12 1 262.67
08/27/2026 21:11 100 262.70
08/27/2026 21:11 100 262.70
08/27/2026 21:11 100 262.86
08/27/2026 21:11 4 262.86
08/27/2026 21:11 20 262.86
08/27/2026 21:11 1 262.86
08/27/2026 21:10 1 263.14
08/27/2026 21:10 6 263.11
08/27/2026 21:10 1 263.11
08/27/2026 21:10 16 263.11
08/27/2026 21:10 15 263.09
08/27/2026 21:10 100 263.09
08/27/2026 21:10 1 263.08
08/27/2026 21:10 1 263.05
08/27/2026 21:09 1 262.98
08/27/2026 21:08 1 262.925
08/27/2026 21:08 83 262.93
08/27/2026 21:08 13 262.93
08/27/2026 21:08 4 262.93
08/27/2026 21:08 13 262.93
08/27/2026 21:08 1 262.88
08/27/2026 21:08 1 262.88
08/27/2026 21:07 100 262.92
08/27/2026 21:06 1 262.86
08/27/2026 21:04 3 262.82
08/27/2026 21:04 6 262.88
08/27/2026 21:04 1 262.90
08/27/2026 21:03 100 262.86
08/27/2026 21:03 1 262.85
08/27/2026 21:02 12 262.82
08/27/2026 21:02 33 262.84
08/27/2026 21:02 1 262.91
08/27/2026 21:02 1 262.91
08/27/2026 21:02 4 262.95
08/27/2026 21:02 3 262.95
08/27/2026 21:02 4 262.95
08/27/2026 21:02 4 262.95
08/27/2026 21:02 4 262.95
08/27/2026 21:02 38 262.99
08/27/2026 21:02 40 263.06
08/27/2026 21:02 49 263.08
08/27/2026 21:02 35 263.08
08/27/2026 21:02 15 263.08
08/27/2026 21:02 1 263.08
08/27/2026 21:02 4 263.14
08/27/2026 21:02 7 263.14
08/27/2026 21:02 13 263.15
08/27/2026 21:02 10 263.15
08/27/2026 21:01 18 263.44
08/27/2026 21:01 1 263.43
08/27/2026 21:01 1 263.41
08/27/2026 21:01 1 263.34
08/27/2026 21:00 1 263.33
08/27/2026 21:00 1 263.31
08/27/2026 21:00 1 263.31
08/27/2026 21:00 1 263.31
08/27/2026 21:00 1 263.31
08/27/2026 21:00 1 263.255
08/27/2026 21:00 1 263.25
08/27/2026 21:00 1 263.25
08/27/2026 21:00 1 263.24
08/27/2026 21:00 86 263.24
08/27/2026 21:00 14 263.24
08/27/2026 21:00 9 263.21
08/27/2026 21:00 100 263.14
08/27/2026 21:00 100 263.14
08/27/2026 21:00 10 263.10
08/27/2026 20:59 5 263.05
08/27/2026 20:58 5 263.09
08/27/2026 20:58 5 263.09
08/27/2026 20:58 5 263.09
08/27/2026 20:58 1 263.14
08/27/2026 20:58 18 263.19
08/27/2026 20:58 1 263.19
08/27/2026 20:58 99 263.21
08/27/2026 20:58 1 263.21
08/27/2026 20:58 100 263.21
08/27/2026 20:58 30 263.23
08/27/2026 20:58 2 263.23
08/27/2026 20:58 100 263.24
08/27/2026 20:58 35 263.28
08/27/2026 20:58 5 263.30
08/27/2026 20:58 170 263.32
08/27/2026 20:58 129 263.32
08/27/2026 20:58 6 263.32
08/27/2026 20:58 5 263.32
08/27/2026 20:58 5 263.32
08/27/2026 20:58 5 263.32
08/27/2026 20:58 5 263.32
08/27/2026 20:58 5 263.32
08/27/2026 20:58 1 263.32
08/27/2026 20:58 5 263.32
08/27/2026 20:58 5 263.32
08/27/2026 20:58 1 263.32
08/27/2026 20:57 10 263.40
08/27/2026 20:57 100 263.40
08/27/2026 20:57 10 263.40
08/27/2026 20:57 6 263.40
08/27/2026 20:57 70 263.38
08/27/2026 20:57 1 263.32
08/27/2026 20:57 14 263.32
08/27/2026 20:57 1 263.32
08/27/2026 20:57 2 263.32
08/27/2026 20:57 10 263.32
08/27/2026 20:57 10 263.32
08/27/2026 20:57 10 263.32
08/27/2026 20:57 10 263.32
08/27/2026 20:55 70 263.32
08/27/2026 20:55 19 263.36
08/27/2026 20:55 100 263.43
08/27/2026 20:55 10 263.40
08/27/2026 20:55 90 263.39
08/27/2026 20:55 19 263.29
08/27/2026 20:55 5 263.29
08/27/2026 20:55 9 263.29
08/27/2026 20:55 1 263.29
08/27/2026 20:53 25 263.405
08/27/2026 20:53 25 263.405
08/27/2026 20:53 25 263.405
08/27/2026 20:53 25 263.405
08/27/2026 20:52 2 263.48
08/27/2026 20:52 11 263.45
08/27/2026 20:51 20 263.36
08/27/2026 20:51 5 263.33
08/27/2026 20:51 3 263.31
08/27/2026 20:51 1 263.30
08/27/2026 20:51 8 263.29
08/27/2026 20:51 1 263.28
08/27/2026 20:51 1 263.28
08/27/2026 20:51 1 263.23
08/27/2026 20:51 1 263.23
08/27/2026 20:51 2 263.21
08/27/2026 20:51 20 263.20
08/27/2026 20:51 2 263.19
08/27/2026 20:51 4 263.16
08/27/2026 20:51 2 263.16
08/27/2026 20:51 5 263.16
08/27/2026 20:51 1 263.10
08/27/2026 20:51 10 263.12
08/27/2026 20:51 10 263.12
08/27/2026 20:51 2 263.05
08/27/2026 20:51 46 263.02
08/27/2026 20:51 50 263.02
08/27/2026 20:51 4 263.02
08/27/2026 20:49 5 263.06
08/27/2026 20:48 9 263.14
08/27/2026 20:48 21 263.13
08/27/2026 20:48 2 263.13
08/27/2026 20:47 13 263.04
08/27/2026 20:43 1 263.14
08/27/2026 20:43 1 263.14
08/27/2026 20:43 1 263.14
08/27/2026 20:43 4 263.17
08/27/2026 20:43 4 263.18
08/27/2026 20:43 4 263.18
08/27/2026 20:43 2 263.18
08/27/2026 20:43 2 263.18
08/27/2026 20:43 100 263.30
08/27/2026 20:43 4 263.30
08/27/2026 20:43 7 263.30
08/27/2026 20:43 1 263.31
08/27/2026 20:41 1 263.39
08/27/2026 20:41 1 263.39
08/27/2026 20:41 3 263.39
08/27/2026 20:41 25 263.515
08/27/2026 20:41 10 263.515
08/27/2026 20:41 90 263.515
08/27/2026 20:41 27 263.36
08/27/2026 20:41 12 263.37
08/27/2026 20:37 1 263.54
08/27/2026 20:37 18 263.67
08/27/2026 20:37 5 263.69
08/27/2026 20:37 1 263.69
08/27/2026 20:37 23 263.69
08/27/2026 20:37 7 263.69
08/27/2026 20:37 4 263.73
08/27/2026 20:37 2 263.73
08/27/2026 20:37 2 263.73
08/27/2026 20:37 4 263.73
08/27/2026 20:37 1 263.73
08/27/2026 20:37 5 263.74
08/27/2026 20:35 17 263.85
08/27/2026 20:35 18 263.86
08/27/2026 20:35 100 263.86
08/27/2026 20:35 4 263.89
08/27/2026 20:35 100 263.91
08/27/2026 20:35 28 263.91
08/27/2026 20:35 72 263.91
08/27/2026 20:35 28 263.91
08/27/2026 20:35 20 263.91
08/27/2026 20:35 6 263.91
08/27/2026 20:35 20 263.91
08/27/2026 20:35 2 263.91
08/27/2026 20:35 20 263.91
08/27/2026 20:35 4 263.91
08/27/2026 20:35 20 263.91
08/27/2026 20:35 24 263.91
08/27/2026 20:35 2 263.99
08/27/2026 20:34 90 264.01
08/27/2026 20:34 8 263.91
08/27/2026 20:34 14 263.91
08/27/2026 20:34 34 263.91
08/27/2026 20:34 79 263.91
08/27/2026 20:34 21 263.91
08/27/2026 20:34 93 263.91
08/27/2026 20:34 7 263.91
08/27/2026 20:34 100 263.91
08/27/2026 20:34 7 263.91
08/27/2026 20:34 3 263.91
08/27/2026 20:34 4 263.91
08/27/2026 20:34 1 263.95
08/27/2026 20:34 3 264.14
08/27/2026 20:34 23 264.14
08/27/2026 20:34 77 264.13
08/27/2026 20:34 100 264.13
08/27/2026 20:34 22 264.13
08/27/2026 20:34 1 264.13
08/27/2026 20:34 99 264.13
08/27/2026 20:34 1 264.13
08/27/2026 20:34 99 264.12
08/27/2026 20:34 1 264.12
08/27/2026 20:34 100 264.12
08/27/2026 20:34 100 264.00
08/27/2026 20:34 100 264.01
08/27/2026 20:34 1 264.01
08/27/2026 20:34 16 264.01
08/27/2026 20:34 90 264.01
08/27/2026 20:34 10 264.01
08/27/2026 20:34 100 264.01
08/27/2026 20:30 4 264.16
08/27/2026 20:30 24 264.23
08/27/2026 20:30 32 264.15
08/27/2026 20:30 40 264.15
08/27/2026 20:30 22 264.15
08/27/2026 20:30 6 264.15
08/27/2026 20:30 1 264.24
08/27/2026 20:29 1 264.09
08/27/2026 20:29 1 264.20
08/27/2026 20:29 2 264.20
08/27/2026 20:27 22 264.21
08/27/2026 20:27 78 264.21
08/27/2026 20:27 184 264.21
08/27/2026 20:27 100 264.21
08/27/2026 20:27 100 264.20
08/27/2026 20:27 5 264.20
08/27/2026 20:27 1 264.13
08/27/2026 20:27 1 264.11
08/27/2026 20:27 1 264.10
08/27/2026 20:27 1 263.99
08/27/2026 20:27 1 264.00
08/27/2026 20:27 1 263.96
08/27/2026 20:26 9 263.93
08/27/2026 20:26 90 263.95
08/27/2026 20:26 100 263.96
08/27/2026 20:26 6 263.96
08/27/2026 20:24 100 264.07
08/27/2026 20:24 100 264.07
08/27/2026 20:23 100 264.08
08/27/2026 20:22 2 264.03
08/27/2026 20:22 100 264.02
08/27/2026 20:22 5 263.97
08/27/2026 20:22 5 263.96
08/27/2026 20:22 5 263.96
08/27/2026 20:21 6 263.94
08/27/2026 20:21 80 263.94
08/27/2026 20:21 20 263.94
08/27/2026 20:21 3 263.94
08/27/2026 20:21 2 263.94
08/27/2026 20:21 100 263.90
08/27/2026 20:21 1 263.90
08/27/2026 20:21 10 263.90
08/27/2026 20:21 1 263.90
08/27/2026 20:21 3 263.88
08/27/2026 20:21 100 263.88
08/27/2026 20:21 11 263.86
08/27/2026 20:21 2 263.85
08/27/2026 20:21 4 263.80
08/27/2026 20:21 100 263.80
08/27/2026 20:21 17 263.77
08/27/2026 20:21 20 263.76
08/27/2026 20:21 14 263.67
08/27/2026 20:19 100 263.71
08/27/2026 20:19 100 263.70
08/27/2026 20:19 100 263.70
08/27/2026 20:19 3 263.60
08/27/2026 20:19 30 263.635
08/27/2026 20:19 25 263.635
08/27/2026 20:19 25 263.635
08/27/2026 20:19 1 263.57
08/27/2026 20:19 1 263.57
08/27/2026 20:19 20 263.59
08/27/2026 20:19 20 263.59
08/27/2026 20:19 16 263.59
08/27/2026 20:18 1 263.705
08/27/2026 20:17 1 263.80
08/27/2026 20:16 3 263.81
08/27/2026 20:16 1 263.81
08/27/2026 20:11 3 263.73
08/27/2026 20:11 100 263.71
08/27/2026 20:11 4 263.67
08/27/2026 20:11 4 263.66
08/27/2026 20:11 1 263.64
08/27/2026 20:09 56 263.73
08/27/2026 20:09 28 263.75
08/27/2026 20:09 36 263.75
08/27/2026 20:09 36 263.75
08/27/2026 20:09 36 263.75
08/27/2026 20:09 1 263.76
08/27/2026 20:09 64 263.75
08/27/2026 20:09 100 263.75
08/27/2026 20:09 51 263.75
08/27/2026 20:09 3 263.75
08/27/2026 20:09 33 263.75
08/27/2026 20:09 10 263.75
08/27/2026 20:09 3 263.75
08/27/2026 20:09 11 263.78
08/27/2026 20:09 8 263.84
08/27/2026 20:09 5 263.86
08/27/2026 20:08 90 263.86
08/27/2026 20:08 10 263.86
08/27/2026 20:08 90 263.88
08/27/2026 20:08 17 263.91
08/27/2026 20:07 4 263.76
08/27/2026 20:07 4 263.79
08/27/2026 20:07 100 263.75
08/27/2026 20:07 100 263.75
08/27/2026 20:07 90 263.90
08/27/2026 20:07 100 263.91
08/27/2026 20:07 100 263.91
08/27/2026 20:07 100 263.91
08/27/2026 20:07 11 263.91
08/27/2026 20:07 2 263.91
08/27/2026 20:05 5 264.09
08/27/2026 20:05 15 264.08
08/27/2026 20:05 1 264.05
08/27/2026 20:04 4 263.86
08/27/2026 20:04 13 263.86
08/27/2026 20:04 2 264.08
08/27/2026 20:04 25 264.16
08/27/2026 20:03 13 264.13
08/27/2026 20:03 2 264.13
08/27/2026 20:03 100 264.11
08/27/2026 20:03 3 264.11
08/27/2026 20:03 1 264.11
08/27/2026 20:03 1 264.11
08/27/2026 20:03 11 264.10
08/27/2026 20:03 1 264.08
08/27/2026 20:03 1 264.07
08/27/2026 20:03 100 264.06
08/27/2026 20:03 100 264.06
08/27/2026 20:03 2 264.02
08/27/2026 20:03 6 263.97
08/27/2026 20:02 7 264.02
08/27/2026 20:02 100 264.00
08/27/2026 20:02 100 264.00
08/27/2026 20:01 25 263.89
08/27/2026 20:00 50 263.90
08/27/2026 20:00 25 263.90
08/27/2026 20:00 100 263.90
08/27/2026 20:00 99 263.76
08/27/2026 20:00 1 263.78
08/27/2026 20:00 90 263.89
08/27/2026 20:00 10 263.89
08/27/2026 20:00 90 263.88
08/27/2026 20:00 100 263.84
08/27/2026 20:00 37 263.88
08/27/2026 20:00 33 263.90
08/27/2026 20:00 85 263.92
08/27/2026 20:00 15 263.92
08/27/2026 20:00 20 263.93
08/27/2026 20:00 13 263.94
08/27/2026 20:00 35 263.95
08/27/2026 20:00 5 263.97
08/27/2026 20:00 10 263.97
08/27/2026 20:00 100 263.97
08/27/2026 20:00 11 263.98
08/27/2026 20:00 2 264.02
08/27/2026 20:00 6 263.98
08/27/2026 20:00 19 264.02
08/27/2026 20:00 6 264.04
08/27/2026 20:00 2 264.07
08/27/2026 20:00 100 264.08
08/27/2026 20:00 3 264.09
08/27/2026 20:00 4 264.09
08/27/2026 20:00 4 264.09
08/27/2026 20:00 1 264.10
08/27/2026 19:59 2 264.14
08/27/2026 19:59 4 264.14
08/27/2026 19:59 26 264.17
08/27/2026 19:59 24 264.17
08/27/2026 19:59 7 264.17
08/27/2026 19:59 7 264.17
08/27/2026 19:59 12 264.17
08/27/2026 19:59 48 264.17
08/27/2026 19:59 26 264.17
08/27/2026 19:59 100 264.18
08/27/2026 19:59 4 264.20
08/27/2026 19:59 4 264.20
08/27/2026 19:59 4 264.20
08/27/2026 19:59 20 264.20
08/27/2026 19:59 43 264.20
08/27/2026 19:59 9 264.21
08/27/2026 19:58 1 264.34
08/27/2026 19:57 24 264.38
08/27/2026 19:57 16 264.38
08/27/2026 19:55 49 264.21
08/27/2026 19:55 1 264.21
08/27/2026 19:52 4 264.36
08/27/2026 19:52 4 264.37
08/27/2026 19:52 2 264.37
08/27/2026 19:52 4 264.36
08/27/2026 19:49 1 264.32
08/27/2026 19:48 12 264.21
08/27/2026 19:48 1 264.31
08/27/2026 19:46 10 264.35
08/27/2026 19:46 10 264.33
08/27/2026 19:44 25 264.25
08/27/2026 19:43 1 264.27
08/27/2026 19:41 7 264.23
08/27/2026 19:41 25 264.17
08/27/2026 19:41 25 264.17
08/27/2026 19:40 1 264.21
08/27/2026 19:40 19 264.21
08/27/2026 19:40 1 264.22
08/27/2026 19:40 3 264.22
08/27/2026 19:38 3 264.08
08/27/2026 19:37 25 264.09
08/27/2026 19:36 2 264.17
08/27/2026 19:36 20 264.17
08/27/2026 19:36 78 264.17
08/27/2026 19:36 62 264.16
08/27/2026 19:36 38 264.16
08/27/2026 19:36 10 264.14
08/27/2026 19:36 8 264.11
08/27/2026 19:36 2 264.11
08/27/2026 19:36 18 264.08
08/27/2026 19:36 100 264.07
08/27/2026 19:36 4 264.07
08/27/2026 19:36 100 264.07
08/27/2026 19:36 8 264.06
08/27/2026 19:36 1 264.06
08/27/2026 19:36 1 264.06
08/27/2026 19:36 16 264.06
08/27/2026 19:36 1 264.06
08/27/2026 19:33 3 264.00
08/27/2026 19:33 100 263.99
08/27/2026 19:33 3 263.99
08/27/2026 19:33 1 263.99
08/27/2026 19:33 10 263.99
08/27/2026 19:33 1 263.92
08/27/2026 19:33 10 263.92
08/27/2026 19:33 1 263.92
08/27/2026 19:33 11 263.89
08/27/2026 19:33 1 263.88
08/27/2026 19:32 1 263.88
08/27/2026 19:32 1 263.88
08/27/2026 19:32 1 263.87
08/27/2026 19:31 10 263.79
08/27/2026 19:30 17 263.77
08/27/2026 19:30 10 263.77
08/27/2026 19:30 90 263.77
08/27/2026 19:30 10 263.77
08/27/2026 19:30 5 263.74
08/27/2026 19:30 1 263.73
08/27/2026 19:30 100 263.73
08/27/2026 19:28 4 263.65
08/27/2026 19:28 1 263.66
08/27/2026 19:26 6 263.65
08/27/2026 19:26 1 263.65
08/27/2026 19:25 1 263.72
08/27/2026 19:24 1 263.80
08/27/2026 19:24 1 263.73
08/27/2026 19:24 1 263.73
08/27/2026 19:23 1 263.77
08/27/2026 19:23 1 263.77
08/27/2026 19:22 99 263.75
08/27/2026 19:22 1 263.75
08/27/2026 19:22 1 263.74
08/27/2026 19:22 5 263.74
08/27/2026 19:22 40 263.74
08/27/2026 19:22 43 263.72
08/27/2026 19:22 100 263.70
08/27/2026 19:22 5 263.69
08/27/2026 19:22 6 263.66
08/27/2026 19:22 1 263.66
08/27/2026 19:21 78 263.58
08/27/2026 19:20 3 263.56
08/27/2026 19:20 20 263.58
08/27/2026 19:20 4 263.57
08/27/2026 19:20 92 263.58
08/27/2026 19:20 97 263.58
08/27/2026 19:20 8 263.58
08/27/2026 19:17 100 263.60
08/27/2026 19:17 3 263.68
08/27/2026 19:16 5 263.67
08/27/2026 19:16 25 263.60
08/27/2026 19:16 5 263.665
08/27/2026 19:14 6 263.73
08/27/2026 19:14 4 263.73
08/27/2026 19:13 100 263.80
08/27/2026 19:13 100 263.76
08/27/2026 19:13 21 263.71
08/27/2026 19:13 100 263.72
08/27/2026 19:13 18 263.72
08/27/2026 19:13 100 263.72
08/27/2026 19:12 13 263.72
08/27/2026 19:12 26 263.72
08/27/2026 19:12 40 263.72
08/27/2026 19:12 3 263.72
08/27/2026 19:12 4 263.73
08/27/2026 19:09 11 263.91
08/27/2026 19:09 14 263.85
08/27/2026 19:09 4 263.85
08/27/2026 19:08 2 263.84
08/27/2026 19:06 33 263.72
08/27/2026 19:06 90 263.75
08/27/2026 19:04 100 263.81
08/27/2026 19:04 100 263.80
08/27/2026 19:04 100 263.81
08/27/2026 19:04 11 263.81
08/27/2026 19:04 109 263.81
08/27/2026 19:04 1 263.81
08/27/2026 19:04 100 263.81
08/27/2026 19:04 11 263.85
08/27/2026 19:04 2 263.85
08/27/2026 19:04 7 263.85
08/27/2026 19:03 3 263.94
08/27/2026 19:03 6 263.94
08/27/2026 19:03 1 263.88
08/27/2026 19:03 9 263.86
08/27/2026 19:03 3 263.86
08/27/2026 19:03 1 263.82
08/27/2026 19:03 1 263.82
08/27/2026 19:03 91 263.73
08/27/2026 19:03 1 263.70
08/27/2026 19:03 2 263.70
08/27/2026 19:03 5 263.66
08/27/2026 19:00 1 263.53
08/27/2026 19:00 4 263.48
08/27/2026 19:00 2 263.48
08/27/2026 19:00 4 263.48
08/27/2026 19:00 1 263.56
08/27/2026 19:00 100 263.58
08/27/2026 19:00 100 263.59
08/27/2026 19:00 2 263.54
08/27/2026 19:00 8 263.54
08/27/2026 19:00 10 263.56
08/27/2026 19:00 10 263.56
08/27/2026 19:00 3 263.60
08/27/2026 18:59 3 263.84
08/27/2026 18:57 25 263.74
08/27/2026 18:57 25 263.74
08/27/2026 18:57 25 263.74
08/27/2026 18:57 25 263.74
08/27/2026 18:57 100 263.73
08/27/2026 18:57 25 263.76
08/27/2026 18:57 15 263.76
08/27/2026 18:57 10 263.76
08/27/2026 18:57 90 263.76
08/27/2026 18:57 71 263.72
08/27/2026 18:57 1 263.72
08/27/2026 18:57 28 263.72
08/27/2026 18:57 1 263.71
08/27/2026 18:57 71 263.70
08/27/2026 18:57 29 263.70
08/27/2026 18:57 100 263.70
08/27/2026 18:57 1 263.70
08/27/2026 18:57 99 263.70
08/27/2026 18:57 1 263.70
08/27/2026 18:57 20 263.70
08/27/2026 18:57 4 263.70
08/27/2026 18:57 100 263.70
08/27/2026 18:57 3 263.70
08/27/2026 18:57 100 263.69
08/27/2026 18:57 7 263.60
08/27/2026 18:57 1 263.60
08/27/2026 18:57 7 263.60
08/27/2026 18:57 1 263.60
08/27/2026 18:57 7 263.60
08/27/2026 18:57 7 263.60
08/27/2026 18:57 50 263.59
08/27/2026 18:57 16 263.54
08/27/2026 18:57 17 263.52
08/27/2026 18:57 16 263.52
08/27/2026 18:57 10 263.60
08/27/2026 18:57 7 263.60
08/27/2026 18:57 1 263.60
08/27/2026 18:57 12 263.60
08/27/2026 18:57 100 263.61
08/27/2026 18:56 4 263.54
08/27/2026 18:56 8 263.53
08/27/2026 18:56 90 263.57
08/27/2026 18:55 1 263.505
08/27/2026 18:55 5 263.53
08/27/2026 18:55 3 263.53
08/27/2026 18:55 5 263.54
08/27/2026 18:55 8 263.56
08/27/2026 18:54 13 263.64
08/27/2026 18:54 87 263.64
08/27/2026 18:54 1 263.64
08/27/2026 18:54 14 263.64
08/27/2026 18:54 10 263.64
08/27/2026 18:54 1 263.57
08/27/2026 18:51 13 263.55
08/27/2026 18:51 13 263.55
08/27/2026 18:51 1 263.55
08/27/2026 18:51 1 263.54
08/27/2026 18:51 18 263.54
08/27/2026 18:51 35 263.48
08/27/2026 18:51 5 263.43
08/27/2026 18:51 4 263.42
08/27/2026 18:51 100 263.42
08/27/2026 18:51 1 263.42
08/27/2026 18:51 4 263.42
08/27/2026 18:51 1 263.42
08/27/2026 18:51 100 263.41
08/27/2026 18:51 100 263.41
08/27/2026 18:51 100 263.40
08/27/2026 18:51 100 263.40
08/27/2026 18:51 100 263.40
08/27/2026 18:48 19 263.29
08/27/2026 18:48 1 263.29
08/27/2026 18:47 1 263.50
08/27/2026 18:47 1 263.50
08/27/2026 18:47 1 263.50
08/27/2026 18:47 1 263.50
08/27/2026 18:47 1 263.50
08/27/2026 18:47 3 263.50
08/27/2026 18:47 3 263.49
08/27/2026 18:47 11 263.49
08/27/2026 18:47 17 263.47
08/27/2026 18:47 5 263.47
08/27/2026 18:47 6 263.47
08/27/2026 18:46 3 263.35
08/27/2026 18:44 2 263.45
08/27/2026 18:43 25 263.45
08/27/2026 18:43 10 263.43
08/27/2026 18:43 4 263.44
08/27/2026 18:43 100 263.44
08/27/2026 18:43 100 263.42
08/27/2026 18:43 11 263.42
08/27/2026 18:43 90 263.42
08/27/2026 18:43 10 263.42
08/27/2026 18:43 3 263.35
08/27/2026 18:43 4 263.35
08/27/2026 18:43 8 263.35
08/27/2026 18:43 100 263.37
08/27/2026 18:43 4 263.36
08/27/2026 18:43 3 263.26
08/27/2026 18:42 1 263.22
08/27/2026 18:42 11 263.225
08/27/2026 18:40 100 263.41
08/27/2026 18:40 11 263.41
08/27/2026 18:38 13 263.25
08/27/2026 18:36 34 263.19
08/27/2026 18:36 20 263.24
08/27/2026 18:36 8 263.21
08/27/2026 18:35 4 263.33
08/27/2026 18:35 11 263.30
08/27/2026 18:35 2 263.30
08/27/2026 18:35 7 263.30
08/27/2026 18:35 6 263.30
08/27/2026 18:35 6 263.29
08/27/2026 18:34 1 263.29
08/27/2026 18:34 3 263.21
08/27/2026 18:34 6 263.30
08/27/2026 18:34 80 263.26
08/27/2026 18:33 5 263.24
08/27/2026 18:33 1 263.25
08/27/2026 18:33 41 263.24
08/27/2026 18:33 6 263.24
08/27/2026 18:33 1 263.23
08/27/2026 18:33 9 263.23
08/27/2026 18:33 1 263.22
08/27/2026 18:33 6 263.21
08/27/2026 18:33 100 263.19
08/27/2026 18:33 93 263.19
08/27/2026 18:33 1 263.19
08/27/2026 18:33 6 263.19
08/27/2026 18:33 42 263.12
08/27/2026 18:33 13 263.12
08/27/2026 18:33 5 263.12
08/27/2026 18:32 1 263.14
08/27/2026 18:32 15 263.14
08/27/2026 18:32 30 263.08
08/27/2026 18:32 5 263.10
08/27/2026 18:32 5 263.08
08/27/2026 18:32 5 263.08
08/27/2026 18:32 5 263.08
08/27/2026 18:32 5 263.08
08/27/2026 18:32 5 263.08
08/27/2026 18:32 5 263.08
08/27/2026 18:32 5 263.08
08/27/2026 18:32 5 263.08
08/27/2026 18:32 5 263.08
08/27/2026 18:32 5 263.08
08/27/2026 18:32 5 263.08
08/27/2026 18:32 5 263.05
08/27/2026 18:31 17 263.10
08/27/2026 18:31 20 263.09
08/27/2026 18:31 100 263.08
08/27/2026 18:31 5 262.91
08/27/2026 18:30 10 262.91
08/27/2026 18:30 90 262.96
08/27/2026 18:28 1 262.96
08/27/2026 18:28 48 262.92
08/27/2026 18:28 64 262.84
08/27/2026 18:28 4 262.84
08/27/2026 18:28 29 262.84
08/27/2026 18:28 71 262.84
08/27/2026 18:28 35 262.86
08/27/2026 18:28 32 262.88
08/27/2026 18:28 46 262.89
08/27/2026 18:28 17 262.91
08/27/2026 18:28 100 262.91
08/27/2026 18:28 3 262.90
08/27/2026 18:28 1 262.90
08/27/2026 18:28 4 262.93
08/27/2026 18:28 1 262.96
08/27/2026 18:28 13 263.00
08/27/2026 18:28 4 262.94
08/27/2026 18:28 4 262.96
08/27/2026 18:28 2 262.96
08/27/2026 18:28 25 263.03
08/27/2026 18:26 17 263.02
08/27/2026 18:26 300 263.05
08/27/2026 18:26 24 263.07
08/27/2026 18:26 2 263.08
08/27/2026 18:26 100 263.09
08/27/2026 18:26 100 263.16
08/27/2026 18:25 90 263.225
08/27/2026 18:25 17 263.21
08/27/2026 18:25 11 263.21
08/27/2026 18:25 10 263.27
08/27/2026 18:25 90 263.22
08/27/2026 18:25 6 263.21
08/27/2026 18:25 1 263.21
08/27/2026 18:25 6 263.21
08/27/2026 18:25 10 263.25
08/27/2026 18:25 20 263.25
08/27/2026 18:25 11 263.29
08/27/2026 18:25 17 263.28
08/27/2026 18:22 2 263.10
08/27/2026 18:22 1 263.10
08/27/2026 18:22 100 263.10
08/27/2026 18:22 4 263.14
08/27/2026 18:22 3 263.14
08/27/2026 18:21 7 263.19
08/27/2026 18:21 3 263.19
08/27/2026 18:21 20 263.19
08/27/2026 18:21 15 263.19
08/27/2026 18:21 6 263.25
08/27/2026 18:21 35 263.25
08/27/2026 18:21 14 263.24
08/27/2026 18:21 5 263.24
08/27/2026 18:21 6 263.23
08/27/2026 18:21 20 263.22
08/27/2026 18:21 4 263.185
08/27/2026 18:21 10 263.18
08/27/2026 18:21 3 263.18
08/27/2026 18:20 9 263.155
08/27/2026 18:20 2 263.11
08/27/2026 18:14 6 262.99
08/27/2026 18:14 5 262.98
08/27/2026 18:14 6 263.05
08/27/2026 18:14 8 263.05
08/27/2026 18:14 8 263.05
08/27/2026 18:11 100 263.16
08/27/2026 18:11 16 262.93
08/27/2026 18:11 3 262.97
08/27/2026 18:11 4 263.04
08/27/2026 18:11 25 263.04
08/27/2026 18:11 1 263.04
08/27/2026 18:11 1 262.97
08/27/2026 18:11 1 262.99
08/27/2026 18:11 100 262.99
08/27/2026 18:11 99 262.99
08/27/2026 18:11 1 262.99
08/27/2026 18:11 3 263.00
08/27/2026 18:11 100 263.01
08/27/2026 18:11 100 263.03
08/27/2026 18:11 20 263.15
08/27/2026 18:11 2 263.16
08/27/2026 18:11 10 263.16
08/27/2026 18:11 10 263.16
08/27/2026 18:10 1 263.16
08/27/2026 18:10 1 263.16
08/27/2026 18:10 3 263.16
08/27/2026 18:10 1 263.15
08/27/2026 18:09 1 263.07
08/27/2026 18:09 4 262.985
08/27/2026 18:08 4 262.985
08/27/2026 18:08 4 262.985
08/27/2026 18:05 27 262.99
08/27/2026 18:04 6 263.06
08/27/2026 18:04 5 262.99
08/27/2026 18:04 1 263.02
08/27/2026 18:04 2 263.02
08/27/2026 18:04 1 263.03
08/27/2026 18:04 2 263.04
08/27/2026 18:04 3 263.13
08/27/2026 18:04 6 263.13
08/27/2026 18:04 11 263.13
08/27/2026 18:04 3 263.16
08/27/2026 18:04 1 263.16
08/27/2026 18:04 4 263.16
08/27/2026 18:04 4 263.16
08/27/2026 18:04 93 263.21
08/27/2026 18:04 5 263.21
08/27/2026 18:04 10 263.21
08/27/2026 18:04 1 263.24
08/27/2026 18:03 3 263.29
08/27/2026 18:03 1 263.29
08/27/2026 18:03 6 263.29
08/27/2026 18:03 180 263.35
08/27/2026 18:03 86 263.36
08/27/2026 18:03 14 263.36
08/27/2026 18:03 86 263.36
08/27/2026 18:03 14 263.36
08/27/2026 18:00 100 263.45
08/27/2026 17:59 30 263.53
08/27/2026 17:59 4 263.53
08/27/2026 17:59 11 263.37
08/27/2026 17:59 14 263.51
08/27/2026 17:59 2 263.50
08/27/2026 17:59 37 263.46
08/27/2026 17:59 3 263.46
08/27/2026 17:59 5 263.45
08/27/2026 17:58 4 263.39
08/27/2026 17:57 5 263.43
08/27/2026 17:57 5 263.43
08/27/2026 17:57 6 263.44
08/27/2026 17:57 4 263.44
08/27/2026 17:57 100 263.44
08/27/2026 17:57 1 263.43
08/27/2026 17:57 6 263.42
08/27/2026 17:56 1 263.39
08/27/2026 17:56 9 263.37
08/27/2026 17:55 10 263.37
08/27/2026 17:54 1 263.25
08/27/2026 17:54 12 263.37
08/27/2026 17:54 100 263.28
08/27/2026 17:54 50 263.34
08/27/2026 17:54 7 263.41
08/27/2026 17:53 18 263.36
08/27/2026 17:53 1 263.36
08/27/2026 17:53 62 263.34
08/27/2026 17:53 38 263.34
08/27/2026 17:52 3 263.19
08/27/2026 17:52 2 263.30
08/27/2026 17:51 100 263.29
08/27/2026 17:51 100 263.29
08/27/2026 17:51 17 263.26
08/27/2026 17:51 13 263.23
08/27/2026 17:51 22 263.20
08/27/2026 17:51 78 263.20
08/27/2026 17:51 4 263.19
08/27/2026 17:51 3 263.145
08/27/2026 17:51 20 263.08
08/27/2026 17:51 1 263.16
08/27/2026 17:51 1 263.20
08/27/2026 17:51 1 263.20
08/27/2026 17:51 25 263.24
08/27/2026 17:51 1 263.24
08/27/2026 17:51 70 263.24
08/27/2026 17:51 30 263.28
08/27/2026 17:51 70 263.26
08/27/2026 17:51 3 263.19
08/27/2026 17:51 10 263.20
08/27/2026 17:51 1 263.20
08/27/2026 17:51 100 263.22
08/27/2026 17:51 25 263.28
08/27/2026 17:50 4 263.41
08/27/2026 17:50 6 263.41
08/27/2026 17:50 2 263.39
08/27/2026 17:50 30 263.35
08/27/2026 17:50 2 263.35
08/27/2026 17:50 19 263.33
08/27/2026 17:50 4 263.21
08/27/2026 17:50 7 263.21
08/27/2026 17:50 1 263.21
08/27/2026 17:48 1 263.22
08/27/2026 17:48 1 263.22
08/27/2026 17:48 4 263.14
08/27/2026 17:48 2 263.15
08/27/2026 17:48 10 263.13
08/27/2026 17:48 27 263.11
08/27/2026 17:48 5 263.10
08/27/2026 17:47 4 263.04
08/27/2026 17:47 4 263.04
08/27/2026 17:46 5 262.94
08/27/2026 17:46 3 262.92
08/27/2026 17:46 17 263.09
08/27/2026 17:46 16 263.10
08/27/2026 17:45 5 263.22
08/27/2026 17:44 5 263.18
08/27/2026 17:44 16 263.13
08/27/2026 17:44 5 263.25
08/27/2026 17:43 4 263.22
08/27/2026 17:43 5 263.11
08/27/2026 17:43 8 263.11
08/27/2026 17:43 2 263.10
08/27/2026 17:42 80 263.29
08/27/2026 17:42 2 263.32
08/27/2026 17:42 6 263.34
08/27/2026 17:42 2 263.36
08/27/2026 17:42 2 263.45
08/27/2026 17:42 10 263.57
08/27/2026 17:42 90 263.56
08/27/2026 17:42 4 263.54
08/27/2026 17:42 16 263.54
08/27/2026 17:42 1 263.61
08/27/2026 17:42 5 263.49
08/27/2026 17:39 18 263.80
08/27/2026 17:39 3 263.80
08/27/2026 17:39 14 263.80
08/27/2026 17:39 79 263.84
08/27/2026 17:39 4 263.84
08/27/2026 17:39 17 263.84
08/27/2026 17:39 8 263.85
08/27/2026 17:39 2 263.85
08/27/2026 17:39 10 263.86
08/27/2026 17:38 2 264.25
08/27/2026 17:36 8 264.23
08/27/2026 17:36 8 264.26
08/27/2026 17:36 8 264.26
08/27/2026 17:36 3 264.27
08/27/2026 17:36 3 264.27
08/27/2026 17:36 3 264.27
08/27/2026 17:36 1 264.27
08/27/2026 17:36 31 264.27
08/27/2026 17:36 100 264.27
08/27/2026 17:36 100 264.24
08/27/2026 17:36 6 264.20
08/27/2026 17:36 6 264.20
08/27/2026 17:36 18 264.15
08/27/2026 17:36 100 264.15
08/27/2026 17:36 12 264.15
08/27/2026 17:36 12 264.10
08/27/2026 17:35 40 264.07
08/27/2026 17:35 18 264.04
08/27/2026 17:35 56 264.04
08/27/2026 17:35 44 264.04
08/27/2026 17:34 39 263.72
08/27/2026 17:34 25 263.79
08/27/2026 17:34 23 263.70
08/27/2026 17:34 25 263.915
08/27/2026 17:34 32 264.06
08/27/2026 17:33 3 264.13
08/27/2026 17:33 5 264.11
08/27/2026 17:33 93 264.04
08/27/2026 17:33 7 264.04
08/27/2026 17:33 1 263.99
08/27/2026 17:33 1 263.94
08/27/2026 17:33 25 263.93
08/27/2026 17:33 100 263.93
08/27/2026 17:32 2 263.86
08/27/2026 17:32 1 263.85
08/27/2026 17:32 30 263.82
08/27/2026 17:32 70 263.82
08/27/2026 17:32 18 263.82
08/27/2026 17:32 3 263.82
08/27/2026 17:32 79 263.81
08/27/2026 17:32 21 263.81
08/27/2026 17:32 3 263.81
08/27/2026 17:32 9 263.81
08/27/2026 17:32 27 263.79
08/27/2026 17:30 25 263.665
08/27/2026 17:28 100 263.68
08/27/2026 17:28 100 263.68
08/27/2026 17:28 4 263.68
08/27/2026 17:28 1 263.40
08/27/2026 17:28 2 263.44
08/27/2026 17:28 16 263.51
08/27/2026 17:28 10 263.51
08/27/2026 17:28 100 263.51
08/27/2026 17:27 100 263.56
08/27/2026 17:27 100 263.625
08/27/2026 17:26 7 263.70
08/27/2026 17:23 6 263.75
08/27/2026 17:22 100 263.56
08/27/2026 17:22 100 263.67
08/27/2026 17:22 31 263.74
08/27/2026 17:22 10 263.74
08/27/2026 17:22 100 263.68
08/27/2026 17:22 100 263.58
08/27/2026 17:21 2 263.65
08/27/2026 17:21 53 263.68
08/27/2026 17:21 10 263.71
08/27/2026 17:21 3 263.71
08/27/2026 17:21 87 263.71
08/27/2026 17:21 13 263.71
08/27/2026 17:21 10 263.78
08/27/2026 17:21 10 263.80
08/27/2026 17:21 1 263.89
08/27/2026 17:21 1 263.89
08/27/2026 17:21 100 263.92
08/27/2026 17:21 100 263.92
08/27/2026 17:21 200 263.92
08/27/2026 17:21 1 264.01
08/27/2026 17:21 10 264.14
08/27/2026 17:21 82 264.14
08/27/2026 17:20 18 264.14
08/27/2026 17:20 18 264.14
08/27/2026 17:20 20 264.14
08/27/2026 17:20 1 264.14
08/27/2026 17:20 1 264.14
08/27/2026 17:20 1 264.14
08/27/2026 17:20 1 264.14
08/27/2026 17:20 10 264.14
08/27/2026 17:20 30 264.12
08/27/2026 17:20 1 264.12
08/27/2026 17:20 1 264.12
08/27/2026 17:20 3 264.12
08/27/2026 17:20 4 264.12
08/27/2026 17:20 30 264.11
08/27/2026 17:20 3 264.10
08/27/2026 17:19 17 264.07
08/27/2026 17:19 18 264.06
08/27/2026 17:18 5 263.97
08/27/2026 17:18 35 264.02
08/27/2026 17:16 3 263.99
08/27/2026 17:16 4 264.07
08/27/2026 17:16 4 264.06
08/27/2026 17:16 2 264.06
08/27/2026 17:16 20 264.06
08/27/2026 17:16 1 264.00
08/27/2026 17:16 10 264.00
08/27/2026 17:16 20 264.00
08/27/2026 17:13 59 263.97
08/27/2026 17:13 30 263.95
08/27/2026 17:13 31 263.94
08/27/2026 17:12 1 263.56
08/27/2026 17:12 1 263.56
08/27/2026 17:11 12 263.56
08/27/2026 17:11 40 263.56
08/27/2026 17:09 2 263.70
08/27/2026 17:09 35 263.70
08/27/2026 17:09 24 263.78
08/27/2026 17:09 3 263.92
08/27/2026 17:09 3 263.95
08/27/2026 17:08 30 263.78
08/27/2026 17:08 5 263.89
08/27/2026 17:08 1 263.93
08/27/2026 17:08 1 263.99
08/27/2026 17:08 76 264.01
08/27/2026 17:08 66 264.02
08/27/2026 17:08 10 264.04
08/27/2026 17:06 1 263.93
08/27/2026 17:05 3 264.22
08/27/2026 17:05 1 264.18
08/27/2026 17:05 1 264.06
08/27/2026 17:04 1 264.005
08/27/2026 17:03 10 263.89
08/27/2026 17:03 1 263.89
08/27/2026 17:02 90 263.92
08/27/2026 17:02 10 263.92
08/27/2026 17:01 11 264.19
08/27/2026 17:01 4 264.17
08/27/2026 17:01 100 264.17
08/27/2026 17:01 8 264.15
08/27/2026 17:01 38 264.15
08/27/2026 17:01 2 264.15
08/27/2026 17:01 17 264.14
08/27/2026 17:01 4 264.13
08/27/2026 17:01 1 264.13
08/27/2026 17:01 27 264.13
08/27/2026 17:00 1 264.12
08/27/2026 17:00 7 264.12
08/27/2026 17:00 32 264.12
08/27/2026 17:00 61 264.12
08/27/2026 17:00 1 264.12
08/27/2026 17:00 40 264.11
08/27/2026 17:00 1 264.11
08/27/2026 17:00 1 264.06
08/27/2026 17:00 1 264.09
08/27/2026 17:00 2 264.02
08/27/2026 17:00 1 264.09
08/27/2026 16:59 4 264.08
08/27/2026 16:59 2 264.06
08/27/2026 16:58 25 264.07
08/27/2026 16:58 25 264.07
08/27/2026 16:58 25 264.07
08/27/2026 16:58 50 264.07
08/27/2026 16:57 51 263.91
08/27/2026 16:57 3 263.90
08/27/2026 16:57 8 263.76
08/27/2026 16:57 3 263.74
08/27/2026 16:57 1 263.74
08/27/2026 16:57 17 263.79
08/27/2026 16:57 5 263.83
08/27/2026 16:57 87 263.83
08/27/2026 16:57 13 263.83
08/27/2026 16:57 3 263.90
08/27/2026 16:55 1 264.22
08/27/2026 16:54 11 264.26
08/27/2026 16:54 15 264.14
08/27/2026 16:54 4 264.23
08/27/2026 16:54 100 264.23
08/27/2026 16:54 24 264.23
08/27/2026 16:54 100 264.23
08/27/2026 16:54 3 264.23
08/27/2026 16:54 2 264.23
08/27/2026 16:54 27 264.20
08/27/2026 16:54 25 264.11
08/27/2026 16:53 2 264.15
08/27/2026 16:52 3 264.14
08/27/2026 16:52 2 264.14
08/27/2026 16:51 80 263.80
08/27/2026 16:51 1 263.76
08/27/2026 16:50 100 263.78
08/27/2026 16:50 100 263.78
08/27/2026 16:50 3 263.93
08/27/2026 16:50 100 264.035
08/27/2026 16:49 25 263.95
08/27/2026 16:48 3 263.92
08/27/2026 16:48 100 264.00
08/27/2026 16:48 98 264.00
08/27/2026 16:48 2 264.00
08/27/2026 16:48 100 264.01
08/27/2026 16:48 100 264.04
08/27/2026 16:47 100 264.01
08/27/2026 16:47 72 264.01
08/27/2026 16:47 100 264.05
08/27/2026 16:47 1 264.28
08/27/2026 16:46 3 264.45
08/27/2026 16:46 100 264.41
08/27/2026 16:46 21 264.36
08/27/2026 16:46 4 264.31
08/27/2026 16:45 25 264.26
08/27/2026 16:44 3 264.24
08/27/2026 16:44 4 264.23
08/27/2026 16:44 5 264.14
08/27/2026 16:43 6 264.06
08/27/2026 16:42 50 263.91
08/27/2026 16:42 100 264.00
08/27/2026 16:42 50 264.00
08/27/2026 16:42 40 264.00
08/27/2026 16:42 30 264.01
08/27/2026 16:41 11 264.00
08/27/2026 16:41 2 263.925
08/27/2026 16:41 5 263.96
08/27/2026 16:41 1 263.99
08/27/2026 16:41 4 263.99
08/27/2026 16:40 89 264.07
08/27/2026 16:40 11 264.07
08/27/2026 16:40 40 264.07
08/27/2026 16:40 80 264.08
08/27/2026 16:40 20 264.09
08/27/2026 16:39 1 264.12
08/27/2026 16:39 100 264.15
08/27/2026 16:39 19 264.17
08/27/2026 16:39 1 264.17
08/27/2026 16:39 80 264.17
08/27/2026 16:39 20 264.17
08/27/2026 16:39 4 264.12
08/27/2026 16:39 6 264.10
08/27/2026 16:39 3 264.10
08/27/2026 16:39 40 264.10
08/27/2026 16:39 2 264.10
08/27/2026 16:39 2 264.10
08/27/2026 16:39 26 264.09
08/27/2026 16:39 100 264.08
08/27/2026 16:39 1 264.07
08/27/2026 16:39 20 264.07
08/27/2026 16:39 2 264.07
08/27/2026 16:39 5 264.07
08/27/2026 16:39 1 264.07
08/27/2026 16:39 100 264.01
08/27/2026 16:39 27 263.97
08/27/2026 16:39 3 263.95
08/27/2026 16:39 3 263.95
08/27/2026 16:39 4 263.92
08/27/2026 16:39 100 263.91
08/27/2026 16:39 3 263.90
08/27/2026 16:38 10 263.73
08/27/2026 16:38 10 263.785
08/27/2026 16:38 10 263.79
08/27/2026 16:37 1 263.81
08/27/2026 16:37 27 263.80
08/27/2026 16:36 11 263.77
08/27/2026 16:36 100 263.74
08/27/2026 16:36 100 263.74
08/27/2026 16:36 100 263.74
08/27/2026 16:36 40 263.55
08/27/2026 16:35 1 263.54
08/27/2026 16:35 34 263.60
08/27/2026 16:35 34 263.61
08/27/2026 16:34 60 263.73
08/27/2026 16:34 40 263.73
08/27/2026 16:34 60 263.74
08/27/2026 16:34 36 263.90
08/27/2026 16:34 4 263.90
08/27/2026 16:34 11 263.90
08/27/2026 16:34 36 263.89
08/27/2026 16:34 64 263.89
08/27/2026 16:34 100 263.88
08/27/2026 16:34 3 263.88
08/27/2026 16:34 10 263.88
08/27/2026 16:34 100 263.88
08/27/2026 16:32 25 263.88
08/27/2026 16:31 1 263.675
08/27/2026 16:29 25 263.61
08/27/2026 16:29 1 263.61
08/27/2026 16:28 1 263.50
08/27/2026 16:28 1 263.64
08/27/2026 16:28 50 263.67
08/27/2026 16:28 50 263.70
08/27/2026 16:28 1 263.93
08/27/2026 16:27 1 263.95
08/27/2026 16:25 50 264.14
08/27/2026 16:25 89 264.15
08/27/2026 16:25 6 264.14
08/27/2026 16:25 100 264.15
08/27/2026 16:25 1 264.17
08/27/2026 16:23 60 264.32
08/27/2026 16:23 40 264.32
08/27/2026 16:23 4 264.15
08/27/2026 16:23 37 264.23
08/27/2026 16:23 6 264.23
08/27/2026 16:23 6 264.23
08/27/2026 16:23 25 264.26
08/27/2026 16:23 50 264.23
08/27/2026 16:23 2 264.20
08/27/2026 16:23 2 264.22
08/27/2026 16:23 100 264.27
08/27/2026 16:23 8 264.27
08/27/2026 16:23 8 264.27
08/27/2026 16:23 100 264.27
08/27/2026 16:23 1 264.28
08/27/2026 16:23 20 264.28
08/27/2026 16:23 40 264.28
08/27/2026 16:23 60 264.28
08/27/2026 16:22 2 264.35
08/27/2026 16:22 30 264.42
08/27/2026 16:22 10 264.42
08/27/2026 16:22 100 264.38
08/27/2026 16:22 11 264.38
08/27/2026 16:22 82 264.38
08/27/2026 16:22 18 264.38
08/27/2026 16:22 1 264.23
08/27/2026 16:21 2 264.23
08/27/2026 16:20 7 264.07
08/27/2026 16:20 3 264.22
08/27/2026 16:20 3 264.22
08/27/2026 16:18 100 264.04
08/27/2026 16:18 5 264.04
08/27/2026 16:18 6 264.01
08/27/2026 16:18 100 263.94
08/27/2026 16:18 8 263.86
08/27/2026 16:18 100 263.95
08/27/2026 16:18 56 263.74
08/27/2026 16:18 90 263.78
08/27/2026 16:18 4 263.91
08/27/2026 16:18 10 263.87
08/27/2026 16:18 5 263.85
08/27/2026 16:18 4 263.85
08/27/2026 16:18 21 263.84
08/27/2026 16:18 4 263.84
08/27/2026 16:18 40 263.84
08/27/2026 16:18 71 263.84
08/27/2026 16:17 23 263.51
08/27/2026 16:16 100 263.74
08/27/2026 16:16 5 263.73
08/27/2026 16:16 98 263.77
08/27/2026 16:16 2 263.77
08/27/2026 16:16 48 263.77
08/27/2026 16:16 100 263.77
08/27/2026 16:16 140 263.78
08/27/2026 16:16 100 263.78
08/27/2026 16:15 48 263.78
08/27/2026 16:15 100 263.83
08/27/2026 16:15 100 263.84
08/27/2026 16:15 30 263.85
08/27/2026 16:15 30 263.95
08/27/2026 16:15 25 263.85
08/27/2026 16:14 30 263.77
08/27/2026 16:14 26 264.15
08/27/2026 16:14 4 264.15
08/27/2026 16:14 30 264.16
08/27/2026 16:14 30 264.16
08/27/2026 16:14 30 264.16
08/27/2026 16:14 5 264.165
08/27/2026 16:14 9 264.165
08/27/2026 16:13 49 264.51
08/27/2026 16:13 51 264.51
08/27/2026 16:13 70 264.51
08/27/2026 16:13 30 264.51
08/27/2026 16:13 4 264.51
08/27/2026 16:13 100 264.51
08/27/2026 16:13 16 264.52
08/27/2026 16:13 84 264.52
08/27/2026 16:13 120 264.52
08/27/2026 16:11 25 264.74
08/27/2026 16:11 12 264.68
08/27/2026 16:11 61 264.68
08/27/2026 16:11 100 264.79
08/27/2026 16:11 3 264.79
08/27/2026 16:11 100 264.79
08/27/2026 16:11 4 264.79
08/27/2026 16:11 100 264.79
08/27/2026 16:11 4 264.75
08/27/2026 16:11 4 264.73
08/27/2026 16:11 4 264.73
08/27/2026 16:10 7 264.62
08/27/2026 16:10 1 264.62
08/27/2026 16:10 100 264.62
08/27/2026 16:09 34 264.65
08/27/2026 16:09 5 264.60
08/27/2026 16:09 100 264.59
08/27/2026 16:09 1 264.59
08/27/2026 16:09 55 264.59
08/27/2026 16:09 45 264.59
08/27/2026 16:09 23 264.59
08/27/2026 16:09 77 264.59
08/27/2026 16:09 2 264.58
08/27/2026 16:08 25 264.45
08/27/2026 16:08 25 264.45
08/27/2026 16:08 25 264.45
08/27/2026 16:08 25 264.45
08/27/2026 16:08 25 264.45
08/27/2026 16:08 25 264.45
08/27/2026 16:08 25 264.45
08/27/2026 16:07 8 264.50
08/27/2026 16:07 12 264.50
08/27/2026 16:07 38 264.50
08/27/2026 16:07 20 264.52
08/27/2026 16:07 2 265.13
08/27/2026 16:06 11 264.815
08/27/2026 16:05 100 264.76
08/27/2026 16:05 50 264.765
08/27/2026 16:05 50 264.66
08/27/2026 16:05 1 264.51
08/27/2026 16:05 10 264.70
08/27/2026 16:05 60 264.70
08/27/2026 16:05 30 264.70
08/27/2026 16:05 20 264.71
08/27/2026 16:05 40 264.71
08/27/2026 16:05 60 264.71
08/27/2026 16:05 100 264.81
08/27/2026 16:04 88 265.25
08/27/2026 16:04 100 265.25
08/27/2026 16:04 18 265.24
08/27/2026 16:04 100 265.24
08/27/2026 16:03 4 265.00
08/27/2026 16:03 3 264.71
08/27/2026 16:03 3 264.71
08/27/2026 16:03 5 264.71
08/27/2026 16:03 6 264.71
08/27/2026 16:03 9 264.71
08/27/2026 16:03 10 264.71
08/27/2026 16:03 100 265.08
08/27/2026 16:03 1 265.11
08/27/2026 16:03 1 265.11
08/27/2026 16:03 6 265.10
08/27/2026 16:03 2 265.10
08/27/2026 16:02 27 265.01
08/27/2026 16:02 20 265.00
08/27/2026 16:02 5 265.00
08/27/2026 16:02 39 265.10
08/27/2026 16:02 5 265.09
08/27/2026 16:02 13 264.91
08/27/2026 16:02 6 265.08
08/27/2026 16:02 73 265.08
08/27/2026 16:02 27 265.08
08/27/2026 16:02 5 265.03
08/27/2026 16:02 95 265.03
08/27/2026 16:02 5 265.01
08/27/2026 16:02 1 265.00
08/27/2026 16:02 10 265.00
08/27/2026 16:02 5 265.00
08/27/2026 16:02 1 265.00
08/27/2026 16:02 5 265.00
08/27/2026 16:02 11 264.91
08/27/2026 16:02 100 264.91
08/27/2026 16:02 100 264.90
08/27/2026 16:02 100 264.90
08/27/2026 16:02 25 264.61
08/27/2026 16:01 1 264.39
08/27/2026 16:00 4 264.39
08/27/2026 16:00 100 264.39
08/27/2026 16:00 99 264.40
08/27/2026 16:00 1 264.42
08/27/2026 16:00 99 264.75
08/27/2026 16:00 100 264.74
08/27/2026 16:00 10 264.55
08/27/2026 16:00 7 264.55
08/27/2026 16:00 1 264.55
08/27/2026 16:00 10 264.51
08/27/2026 15:59 2 264.39
08/27/2026 15:58 1 264.20
08/27/2026 15:58 47 264.16
08/27/2026 15:58 1 264.10
08/27/2026 15:58 5 264.10
08/27/2026 15:58 1 264.03
08/27/2026 15:58 12 264.01
08/27/2026 15:58 100 264.03
08/27/2026 15:58 6 264.02
08/27/2026 15:58 37 263.99
08/27/2026 15:58 61 263.99
08/27/2026 15:58 39 263.95
08/27/2026 15:58 2 263.99
08/27/2026 15:58 61 263.95
08/27/2026 15:58 200 263.93
08/27/2026 15:58 300 263.92
08/27/2026 15:58 5 263.92
08/27/2026 15:58 100 263.92
08/27/2026 15:58 4 263.91
08/27/2026 15:58 3 263.91
08/27/2026 15:58 25 263.51
08/27/2026 15:58 11 263.50
08/27/2026 15:56 3 263.67
08/27/2026 15:55 4 263.53
08/27/2026 15:55 2 263.53
08/27/2026 15:53 1 263.58
08/27/2026 15:53 1 263.59
08/27/2026 15:53 1 263.21
08/27/2026 15:53 3 263.21
08/27/2026 15:53 3 263.21
08/27/2026 15:53 4 263.21
08/27/2026 15:52 1 262.94
08/27/2026 15:52 1 262.95
08/27/2026 15:52 1 263.305
08/27/2026 15:51 5 263.16
08/27/2026 15:51 4 263.16
08/27/2026 15:51 3 262.83
08/27/2026 15:51 1 262.91
08/27/2026 15:51 87 263.09
08/27/2026 15:51 100 263.08
08/27/2026 15:51 5 263.08
08/27/2026 15:51 3 263.08
08/27/2026 15:51 5 263.09
08/27/2026 15:51 52 263.14
08/27/2026 15:51 8 263.14
08/27/2026 15:51 40 263.14
08/27/2026 15:51 3 263.14
08/27/2026 15:51 40 263.15
08/27/2026 15:51 20 263.15
08/27/2026 15:51 4 263.655
08/27/2026 15:51 3 263.23
08/27/2026 15:51 78 263.14
08/27/2026 15:51 10 263.14
08/27/2026 15:51 10 263.31
08/27/2026 15:51 90 263.14
08/27/2026 15:51 60 263.15
08/27/2026 15:51 100 263.15
08/27/2026 15:51 100 263.15
08/27/2026 15:51 100 263.19
08/27/2026 15:51 100 263.22
08/27/2026 15:51 100 263.23
08/27/2026 15:51 25 263.27
08/27/2026 15:51 50 263.30
08/27/2026 15:50 25 263.58
08/27/2026 15:49 3 263.60
08/27/2026 15:48 1 263.38
08/27/2026 15:48 1 263.41
08/27/2026 15:48 6 263.41
08/27/2026 15:47 25 263.685
08/27/2026 15:47 25 263.685
08/27/2026 15:47 4 263.87
08/27/2026 15:47 6 263.60
08/27/2026 15:46 7 263.60
08/27/2026 15:45 6 263.96
08/27/2026 15:45 19 263.60
08/27/2026 15:45 50 263.60
08/27/2026 15:45 11 263.60
08/27/2026 15:45 20 263.60
08/27/2026 15:45 31 263.59
08/27/2026 15:45 69 263.59
08/27/2026 15:45 1 263.44
08/27/2026 15:45 4 263.41
08/27/2026 15:45 1 263.41
08/27/2026 15:44 20 263.36
08/27/2026 15:44 4 263.36
08/27/2026 15:44 22 263.34
08/27/2026 15:44 2 263.36
08/27/2026 15:44 26 263.34
08/27/2026 15:44 26 263.34
08/27/2026 15:44 26 263.34
08/27/2026 15:44 60 263.21
08/27/2026 15:44 60 263.24
08/27/2026 15:44 100 263.24
08/27/2026 15:44 5 263.31
08/27/2026 15:44 95 263.31
08/27/2026 15:44 100 263.30
08/27/2026 15:44 100 263.31
08/27/2026 15:44 5 263.27
08/27/2026 15:44 1 263.25
08/27/2026 15:44 20 263.10
08/27/2026 15:44 40 263.10
08/27/2026 15:44 20 263.11
08/27/2026 15:44 44 263.17
08/27/2026 15:43 5 263.27
08/27/2026 15:43 100 263.27
08/27/2026 15:43 25 263.20
08/27/2026 15:43 50 263.26
08/27/2026 15:43 1 263.10
08/27/2026 15:43 5 263.09
08/27/2026 15:43 5 263.10
08/27/2026 15:41 90 263.36
08/27/2026 15:41 20 263.61
08/27/2026 15:41 80 263.61
08/27/2026 15:41 20 263.63
08/27/2026 15:41 7 263.945
08/27/2026 15:41 6 263.945
08/27/2026 15:41 1 264.27
08/27/2026 15:41 82 263.945
08/27/2026 15:41 100 263.945
08/27/2026 15:41 92 263.74
08/27/2026 15:41 1 263.945
08/27/2026 15:40 83 263.79
08/27/2026 15:39 32 264.64
08/27/2026 15:39 100 264.81
08/27/2026 15:38 90 264.38
08/27/2026 15:38 90 264.30
08/27/2026 15:38 10 263.78
08/27/2026 15:38 39 263.655
08/27/2026 15:37 7 263.655
08/27/2026 15:37 6 263.655
08/27/2026 15:37 20 264.13
08/27/2026 15:37 8 264.12
08/27/2026 15:33 9 262.66
08/27/2026 15:33 10 262.61
08/27/2026 15:33 10 263.02
08/27/2026 15:33 25 263.16
08/27/2026 15:33 100 263.18
08/27/2026 15:33 25 263.64
08/27/2026 15:32 3 264.01
08/27/2026 15:32 10 263.90
08/27/2026 15:32 100 263.90
08/27/2026 15:32 90 263.56
08/27/2026 15:31 1 263.30
08/27/2026 15:31 49 263.30
08/27/2026 15:31 1 263.14
08/27/2026 15:31 10 263.05
08/27/2026 15:31 13 263.00
08/27/2026 15:31 1 262.51
08/27/2026 15:31 34 261.55
08/27/2026 15:31 51 262.04
08/27/2026 15:31 68 262.04
08/27/2026 15:31 32 262.04
08/27/2026 15:31 1 262.04
08/27/2026 15:31 12 262.03
08/27/2026 15:31 13 262.03
08/27/2026 15:31 10 262.03
08/27/2026 15:31 10 262.00
08/27/2026 15:31 87 261.99
08/27/2026 15:31 13 261.99
08/27/2026 15:31 20 261.98
08/27/2026 15:31 67 261.98
08/27/2026 15:31 33 261.98
08/27/2026 15:31 5 261.97
08/27/2026 15:31 8 261.97
08/27/2026 15:31 100 261.97
08/27/2026 15:31 1 261.85
08/27/2026 15:31 1 261.66
08/27/2026 15:30 1 259.74
08/27/2026 15:30 1 259.74
08/27/2026 15:30 4 259.82
08/27/2026 15:30 1 259.745
08/27/2026 15:30 37 261.00
08/27/2026 15:30 26 261.00
08/27/2026 15:30 37 261.00
08/27/2026 15:30 33 261.49
08/27/2026 15:30 7899 261.49
08/27/2026 15:30 7899 261.49