Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
02:04:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
207.85
-1.12
(
-0.54% )
|
207.73
|
3'300 |
207.74
|
3'800 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 190174 | 207.85 |
| 07/10/2026 22:00 | 3888 | 207.74 |
| 07/10/2026 21:59 | 134 | 207.85 |
| 07/10/2026 21:59 | 100 | 207.85 |
| 07/10/2026 21:59 | 42 | 207.85 |
| 07/10/2026 21:59 | 54 | 207.84 |
| 07/10/2026 21:59 | 18 | 207.84 |
| 07/10/2026 21:59 | 107 | 207.84 |
| 07/10/2026 21:59 | 1 | 207.84 |
| 07/10/2026 21:59 | 25 | 207.84 |
| 07/10/2026 21:59 | 42 | 207.84 |
| 07/10/2026 21:59 | 100 | 207.84 |
| 07/10/2026 21:59 | 58 | 207.85 |
| 07/10/2026 21:59 | 42 | 207.85 |
| 07/10/2026 21:59 | 142 | 207.84 |
| 07/10/2026 21:59 | 88 | 207.81 |
| 07/10/2026 21:59 | 7 | 207.84 |
| 07/10/2026 21:59 | 205 | 207.84 |
| 07/10/2026 21:59 | 46 | 207.84 |
| 07/10/2026 21:59 | 92 | 207.84 |
| 07/10/2026 21:59 | 8 | 207.84 |
| 07/10/2026 21:59 | 4 | 207.83 |
| 07/10/2026 21:59 | 100 | 207.83 |
| 07/10/2026 21:59 | 3 | 207.82 |
| 07/10/2026 21:59 | 60 | 207.74 |
| 07/10/2026 21:59 | 3 | 207.785 |
| 07/10/2026 21:59 | 62 | 207.79 |
| 07/10/2026 21:59 | 3 | 207.81 |
| 07/10/2026 21:59 | 58 | 207.85 |
| 07/10/2026 21:59 | 22 | 207.84 |
| 07/10/2026 21:59 | 33 | 207.84 |
| 07/10/2026 21:59 | 100 | 207.84 |
| 07/10/2026 21:59 | 1 | 207.84 |
| 07/10/2026 21:59 | 144 | 207.84 |
| 07/10/2026 21:59 | 86 | 207.84 |
| 07/10/2026 21:59 | 14 | 207.84 |
| 07/10/2026 21:59 | 100 | 207.785 |
| 07/10/2026 21:59 | 1 | 207.79 |
| 07/10/2026 21:59 | 92 | 207.84 |
| 07/10/2026 21:59 | 8 | 207.78 |
| 07/10/2026 21:59 | 4 | 207.78 |
| 07/10/2026 21:59 | 92 | 207.78 |
| 07/10/2026 21:59 | 8 | 207.84 |
| 07/10/2026 21:59 | 100 | 207.775 |
| 07/10/2026 21:59 | 8 | 207.74 |
| 07/10/2026 21:59 | 42 | 207.77 |
| 07/10/2026 21:59 | 18 | 207.77 |
| 07/10/2026 21:59 | 89 | 207.83 |
| 07/10/2026 21:59 | 17 | 207.77 |
| 07/10/2026 21:59 | 1 | 207.77 |
| 07/10/2026 21:59 | 26 | 207.77 |
| 07/10/2026 21:59 | 83 | 207.77 |
| 07/10/2026 21:59 | 13 | 207.775 |
| 07/10/2026 21:59 | 100 | 207.77 |
| 07/10/2026 21:59 | 100 | 207.84 |
| 07/10/2026 21:59 | 97 | 207.72 |
| 07/10/2026 21:59 | 98 | 207.76 |
| 07/10/2026 21:59 | 1 | 207.76 |
| 07/10/2026 21:59 | 2 | 207.76 |
| 07/10/2026 21:59 | 19 | 207.73 |
| 07/10/2026 21:59 | 1 | 207.755 |
| 07/10/2026 21:59 | 80 | 207.76 |
| 07/10/2026 21:59 | 20 | 207.76 |
| 07/10/2026 21:59 | 100 | 207.82 |
| 07/10/2026 21:59 | 12 | 207.68 |
| 07/10/2026 21:59 | 100 | 207.69 |
| 07/10/2026 21:59 | 100 | 207.71 |
| 07/10/2026 21:59 | 19 | 207.74 |
| 07/10/2026 21:59 | 10 | 207.79 |
| 07/10/2026 21:59 | 81 | 207.74 |
| 07/10/2026 21:59 | 44 | 207.75 |
| 07/10/2026 21:59 | 18 | 207.83 |
| 07/10/2026 21:59 | 77 | 207.83 |
| 07/10/2026 21:59 | 8 | 207.80 |
| 07/10/2026 21:59 | 1 | 207.80 |
| 07/10/2026 21:59 | 1 | 207.80 |
| 07/10/2026 21:59 | 11 | 207.73 |
| 07/10/2026 21:59 | 2 | 207.74 |
| 07/10/2026 21:59 | 2 | 207.74 |
| 07/10/2026 21:59 | 12 | 207.75 |
| 07/10/2026 21:59 | 15 | 207.75 |
| 07/10/2026 21:59 | 55 | 207.75 |
| 07/10/2026 21:59 | 12 | 207.83 |
| 07/10/2026 21:59 | 27 | 207.82 |
| 07/10/2026 21:59 | 18 | 207.75 |
| 07/10/2026 21:59 | 1 | 207.82 |
| 07/10/2026 21:59 | 73 | 207.70 |
| 07/10/2026 21:59 | 100 | 207.74 |
| 07/10/2026 21:59 | 1 | 207.74 |
| 07/10/2026 21:59 | 4 | 207.74 |
| 07/10/2026 21:59 | 1 | 207.74 |
| 07/10/2026 21:59 | 1 | 207.74 |
| 07/10/2026 21:59 | 1 | 207.74 |
| 07/10/2026 21:59 | 100 | 207.74 |
| 07/10/2026 21:59 | 100 | 207.77 |
| 07/10/2026 21:59 | 68 | 207.82 |
| 07/10/2026 21:59 | 4 | 207.82 |
| 07/10/2026 21:59 | 11 | 207.83 |
| 07/10/2026 21:59 | 32 | 207.83 |
| 07/10/2026 21:59 | 56 | 207.75 |
| 07/10/2026 21:59 | 4 | 207.75 |
| 07/10/2026 21:59 | 9 | 207.83 |
| 07/10/2026 21:59 | 1 | 207.80 |
| 07/10/2026 21:59 | 2 | 207.75 |
| 07/10/2026 21:59 | 7 | 207.80 |
| 07/10/2026 21:59 | 1 | 207.75 |
| 07/10/2026 21:59 | 2 | 207.80 |
| 07/10/2026 21:59 | 1 | 207.75 |
| 07/10/2026 21:59 | 1 | 207.75 |
| 07/10/2026 21:59 | 1 | 207.75 |
| 07/10/2026 21:59 | 1 | 207.77 |
| 07/10/2026 21:59 | 59 | 207.83 |
| 07/10/2026 21:59 | 150 | 207.81 |
| 07/10/2026 21:59 | 6 | 207.81 |
| 07/10/2026 21:59 | 1 | 207.81 |
| 07/10/2026 21:59 | 1 | 207.81 |
| 07/10/2026 21:59 | 125 | 207.81 |
| 07/10/2026 21:59 | 400 | 207.81 |
| 07/10/2026 21:59 | 1 | 207.81 |
| 07/10/2026 21:59 | 36 | 207.81 |
| 07/10/2026 21:59 | 5 | 207.81 |
| 07/10/2026 21:59 | 19 | 207.81 |
| 07/10/2026 21:59 | 10 | 207.81 |
| 07/10/2026 21:59 | 100 | 207.75 |
| 07/10/2026 21:59 | 7 | 207.77 |
| 07/10/2026 21:59 | 399 | 207.80 |
| 07/10/2026 21:59 | 1 | 207.80 |
| 07/10/2026 21:59 | 1 | 207.77 |
| 07/10/2026 21:59 | 100 | 207.75 |
| 07/10/2026 21:59 | 47 | 207.81 |
| 07/10/2026 21:59 | 13 | 207.73 |
| 07/10/2026 21:59 | 25 | 207.81 |
| 07/10/2026 21:59 | 20 | 207.77 |
| 07/10/2026 21:59 | 24 | 207.77 |
| 07/10/2026 21:59 | 76 | 207.77 |
| 07/10/2026 21:59 | 112 | 207.77 |
| 07/10/2026 21:59 | 94 | 207.77 |
| 07/10/2026 21:59 | 94 | 207.77 |
| 07/10/2026 21:59 | 35 | 207.83 |
| 07/10/2026 21:59 | 100 | 207.83 |
| 07/10/2026 21:59 | 1 | 207.81 |
| 07/10/2026 21:59 | 6 | 207.82 |
| 07/10/2026 21:59 | 1 | 207.82 |
| 07/10/2026 21:59 | 100 | 207.83 |
| 07/10/2026 21:59 | 14 | 207.89 |
| 07/10/2026 21:59 | 14 | 207.87 |
| 07/10/2026 21:59 | 100 | 207.89 |
| 07/10/2026 21:59 | 1 | 207.93 |
| 07/10/2026 21:59 | 1 | 207.93 |
| 07/10/2026 21:59 | 1 | 207.93 |
| 07/10/2026 21:59 | 1 | 207.96 |
| 07/10/2026 21:59 | 8 | 207.95 |
| 07/10/2026 21:59 | 22 | 207.86 |
| 07/10/2026 21:59 | 78 | 207.89 |
| 07/10/2026 21:59 | 22 | 207.89 |
| 07/10/2026 21:59 | 100 | 207.92 |
| 07/10/2026 21:59 | 1 | 207.97 |
| 07/10/2026 21:59 | 1 | 207.97 |
| 07/10/2026 21:59 | 1 | 207.97 |
| 07/10/2026 21:59 | 1 | 207.99 |
| 07/10/2026 21:59 | 4 | 207.99 |
| 07/10/2026 21:59 | 100 | 207.94 |
| 07/10/2026 21:59 | 100 | 207.96 |
| 07/10/2026 21:59 | 21 | 207.94 |
| 07/10/2026 21:59 | 54 | 207.93 |
| 07/10/2026 21:59 | 46 | 207.94 |
| 07/10/2026 21:59 | 25 | 207.94 |
| 07/10/2026 21:59 | 54 | 207.94 |
| 07/10/2026 21:59 | 58 | 208.01 |
| 07/10/2026 21:59 | 100 | 208.01 |
| 07/10/2026 21:59 | 8 | 207.99 |
| 07/10/2026 21:59 | 92 | 207.99 |
| 07/10/2026 21:59 | 8 | 207.96 |
| 07/10/2026 21:59 | 8 | 207.98 |
| 07/10/2026 21:59 | 18 | 207.96 |
| 07/10/2026 21:59 | 18 | 208.03 |
| 07/10/2026 21:59 | 22 | 208.05 |
| 07/10/2026 21:59 | 27 | 208.06 |
| 07/10/2026 21:59 | 5 | 208.06 |
| 07/10/2026 21:59 | 100 | 208.08 |
| 07/10/2026 21:59 | 1 | 208.08 |
| 07/10/2026 21:59 | 2 | 208.08 |
| 07/10/2026 21:59 | 17 | 208.08 |
| 07/10/2026 21:59 | 2 | 208.08 |
| 07/10/2026 21:59 | 1 | 208.08 |
| 07/10/2026 21:59 | 15 | 208.08 |
| 07/10/2026 21:59 | 34 | 208.08 |
| 07/10/2026 21:59 | 1 | 208.08 |
| 07/10/2026 21:59 | 1 | 208.08 |
| 07/10/2026 21:59 | 40 | 208.08 |
| 07/10/2026 21:59 | 100 | 208.08 |
| 07/10/2026 21:59 | 10 | 208.08 |
| 07/10/2026 21:59 | 1 | 208.08 |
| 07/10/2026 21:59 | 6 | 208.08 |
| 07/10/2026 21:59 | 100 | 208.09 |
| 07/10/2026 21:59 | 72 | 208.09 |
| 07/10/2026 21:59 | 20 | 208.09 |
| 07/10/2026 21:59 | 100 | 208.13 |
| 07/10/2026 21:59 | 1 | 208.135 |
| 07/10/2026 21:59 | 7 | 208.10 |
| 07/10/2026 21:59 | 7 | 208.14 |
| 07/10/2026 21:59 | 8 | 208.09 |
| 07/10/2026 21:59 | 21 | 208.09 |
| 07/10/2026 21:59 | 5 | 208.09 |
| 07/10/2026 21:59 | 11 | 208.10 |
| 07/10/2026 21:59 | 10 | 208.11 |
| 07/10/2026 21:59 | 2 | 208.18 |
| 07/10/2026 21:59 | 99 | 208.18 |
| 07/10/2026 21:59 | 100 | 208.17 |
| 07/10/2026 21:59 | 100 | 208.17 |
| 07/10/2026 21:59 | 99 | 208.17 |
| 07/10/2026 21:59 | 1 | 208.17 |
| 07/10/2026 21:59 | 1 | 208.18 |
| 07/10/2026 21:59 | 11 | 208.14 |
| 07/10/2026 21:59 | 1 | 208.19 |
| 07/10/2026 21:59 | 1 | 208.19 |
| 07/10/2026 21:59 | 3 | 208.17 |
| 07/10/2026 21:59 | 63 | 208.19 |
| 07/10/2026 21:59 | 22 | 208.18 |
| 07/10/2026 21:59 | 2 | 208.18 |
| 07/10/2026 21:59 | 13 | 208.19 |
| 07/10/2026 21:59 | 3 | 208.19 |
| 07/10/2026 21:59 | 9 | 208.19 |
| 07/10/2026 21:59 | 1 | 208.19 |
| 07/10/2026 21:59 | 4 | 208.19 |
| 07/10/2026 21:59 | 2 | 208.18 |
| 07/10/2026 21:59 | 1 | 208.17 |
| 07/10/2026 21:59 | 1 | 208.17 |
| 07/10/2026 21:59 | 100 | 208.17 |
| 07/10/2026 21:59 | 24 | 208.16 |
| 07/10/2026 21:59 | 10 | 208.16 |
| 07/10/2026 21:59 | 2 | 208.16 |
| 07/10/2026 21:59 | 1 | 208.16 |
| 07/10/2026 21:59 | 100 | 208.16 |
| 07/10/2026 21:59 | 1 | 208.16 |
| 07/10/2026 21:59 | 2 | 208.16 |
| 07/10/2026 21:59 | 25 | 208.16 |
| 07/10/2026 21:59 | 1 | 208.16 |
| 07/10/2026 21:59 | 98 | 208.16 |
| 07/10/2026 21:59 | 100 | 208.16 |
| 07/10/2026 21:59 | 1 | 208.16 |
| 07/10/2026 21:59 | 1 | 208.16 |
| 07/10/2026 21:59 | 100 | 208.16 |
| 07/10/2026 21:59 | 12 | 208.15 |
| 07/10/2026 21:59 | 2 | 208.12 |
| 07/10/2026 21:59 | 4 | 208.13 |
| 07/10/2026 21:59 | 4 | 208.13 |
| 07/10/2026 21:59 | 16 | 208.13 |
| 07/10/2026 21:59 | 8 | 208.13 |
| 07/10/2026 21:59 | 26 | 208.13 |
| 07/10/2026 21:59 | 4 | 208.13 |
| 07/10/2026 21:59 | 24 | 208.12 |
| 07/10/2026 21:59 | 1 | 208.09 |
| 07/10/2026 21:59 | 43 | 208.09 |
| 07/10/2026 21:59 | 57 | 208.09 |
| 07/10/2026 21:59 | 1 | 208.09 |
| 07/10/2026 21:59 | 2 | 208.09 |
| 07/10/2026 21:58 | 1 | 208.15 |
| 07/10/2026 21:58 | 1 | 208.15 |
| 07/10/2026 21:58 | 20 | 208.09 |
| 07/10/2026 21:58 | 100 | 208.11 |
| 07/10/2026 21:58 | 100 | 208.11 |
| 07/10/2026 21:58 | 5 | 208.12 |
| 07/10/2026 21:58 | 5 | 208.12 |
| 07/10/2026 21:58 | 1 | 208.13 |
| 07/10/2026 21:58 | 1 | 208.14 |
| 07/10/2026 21:58 | 26 | 208.13 |
| 07/10/2026 21:58 | 1 | 208.13 |
| 07/10/2026 21:58 | 25 | 208.15 |
| 07/10/2026 21:58 | 8 | 208.15 |
| 07/10/2026 21:58 | 2 | 208.15 |
| 07/10/2026 21:58 | 11 | 208.15 |
| 07/10/2026 21:58 | 100 | 208.15 |
| 07/10/2026 21:58 | 1 | 208.17 |
| 07/10/2026 21:58 | 100 | 208.17 |
| 07/10/2026 21:58 | 73 | 208.19 |
| 07/10/2026 21:58 | 100 | 208.125 |
| 07/10/2026 21:58 | 100 | 208.13 |
| 07/10/2026 21:58 | 10 | 208.15 |
| 07/10/2026 21:58 | 5 | 208.15 |
| 07/10/2026 21:58 | 100 | 208.17 |
| 07/10/2026 21:58 | 11 | 208.17 |
| 07/10/2026 21:58 | 26 | 208.17 |
| 07/10/2026 21:58 | 74 | 208.17 |
| 07/10/2026 21:58 | 1 | 208.18 |
| 07/10/2026 21:58 | 1 | 208.20 |
| 07/10/2026 21:58 | 11 | 208.18 |
| 07/10/2026 21:58 | 2 | 208.20 |
| 07/10/2026 21:58 | 11 | 208.19 |
| 07/10/2026 21:58 | 1 | 208.19 |
| 07/10/2026 21:58 | 5 | 208.19 |
| 07/10/2026 21:58 | 24 | 208.19 |
| 07/10/2026 21:58 | 90 | 208.21 |
| 07/10/2026 21:58 | 1 | 208.20 |
| 07/10/2026 21:58 | 1 | 208.18 |
| 07/10/2026 21:58 | 53 | 208.18 |
| 07/10/2026 21:58 | 11 | 208.18 |
| 07/10/2026 21:58 | 11 | 208.19 |
| 07/10/2026 21:58 | 8 | 208.19 |
| 07/10/2026 21:58 | 7 | 208.19 |
| 07/10/2026 21:58 | 57 | 208.19 |
| 07/10/2026 21:58 | 43 | 208.19 |
| 07/10/2026 21:58 | 6 | 208.19 |
| 07/10/2026 21:58 | 3 | 208.19 |
| 07/10/2026 21:58 | 11 | 208.19 |
| 07/10/2026 21:58 | 15 | 208.19 |
| 07/10/2026 21:58 | 15 | 208.19 |
| 07/10/2026 21:58 | 1 | 208.19 |
| 07/10/2026 21:58 | 26 | 208.19 |
| 07/10/2026 21:58 | 10 | 208.19 |
| 07/10/2026 21:58 | 35 | 208.19 |
| 07/10/2026 21:58 | 9 | 208.19 |
| 07/10/2026 21:58 | 4 | 208.19 |
| 07/10/2026 21:58 | 22 | 208.19 |
| 07/10/2026 21:58 | 78 | 208.19 |
| 07/10/2026 21:58 | 22 | 208.19 |
| 07/10/2026 21:58 | 1 | 208.22 |
| 07/10/2026 21:58 | 10 | 208.19 |
| 07/10/2026 21:58 | 10 | 208.19 |
| 07/10/2026 21:58 | 1 | 208.19 |
| 07/10/2026 21:58 | 39 | 208.21 |
| 07/10/2026 21:58 | 10 | 208.21 |
| 07/10/2026 21:58 | 100 | 208.21 |
| 07/10/2026 21:58 | 2 | 208.20 |
| 07/10/2026 21:58 | 24 | 208.19 |
| 07/10/2026 21:58 | 10 | 208.18 |
| 07/10/2026 21:58 | 2 | 208.12 |
| 07/10/2026 21:58 | 2 | 208.12 |
| 07/10/2026 21:58 | 1 | 208.12 |
| 07/10/2026 21:58 | 1 | 208.12 |
| 07/10/2026 21:58 | 1 | 208.12 |
| 07/10/2026 21:58 | 100 | 208.11 |
| 07/10/2026 21:58 | 100 | 208.11 |
| 07/10/2026 21:58 | 100 | 208.11 |
| 07/10/2026 21:58 | 68 | 208.10 |
| 07/10/2026 21:58 | 30 | 208.10 |
| 07/10/2026 21:58 | 70 | 208.10 |
| 07/10/2026 21:58 | 30 | 208.10 |
| 07/10/2026 21:58 | 2 | 208.10 |
| 07/10/2026 21:58 | 99 | 208.10 |
| 07/10/2026 21:58 | 1 | 208.10 |
| 07/10/2026 21:58 | 100 | 208.10 |
| 07/10/2026 21:58 | 100 | 208.10 |
| 07/10/2026 21:58 | 1 | 208.10 |
| 07/10/2026 21:58 | 1 | 208.10 |
| 07/10/2026 21:58 | 100 | 208.10 |
| 07/10/2026 21:58 | 1 | 208.10 |
| 07/10/2026 21:58 | 100 | 208.10 |
| 07/10/2026 21:58 | 1 | 208.10 |
| 07/10/2026 21:58 | 2 | 208.10 |
| 07/10/2026 21:58 | 300 | 208.10 |
| 07/10/2026 21:58 | 100 | 208.10 |
| 07/10/2026 21:58 | 100 | 208.10 |
| 07/10/2026 21:58 | 100 | 208.10 |
| 07/10/2026 21:58 | 2 | 208.09 |
| 07/10/2026 21:58 | 1 | 208.09 |
| 07/10/2026 21:58 | 20 | 208.09 |
| 07/10/2026 21:58 | 9 | 208.09 |
| 07/10/2026 21:58 | 1 | 208.09 |
| 07/10/2026 21:58 | 9 | 208.09 |
| 07/10/2026 21:58 | 1 | 208.09 |
| 07/10/2026 21:58 | 3 | 208.08 |
| 07/10/2026 21:58 | 9 | 208.08 |
| 07/10/2026 21:58 | 3 | 208.08 |
| 07/10/2026 21:58 | 1 | 208.08 |
| 07/10/2026 21:58 | 2 | 208.08 |
| 07/10/2026 21:58 | 9 | 208.08 |
| 07/10/2026 21:58 | 3 | 208.08 |
| 07/10/2026 21:58 | 100 | 208.08 |
| 07/10/2026 21:58 | 9 | 208.08 |
| 07/10/2026 21:58 | 99 | 208.07 |
| 07/10/2026 21:58 | 1 | 208.07 |
| 07/10/2026 21:58 | 100 | 208.07 |
| 07/10/2026 21:58 | 1 | 208.07 |
| 07/10/2026 21:58 | 100 | 208.07 |
| 07/10/2026 21:58 | 86 | 208.07 |
| 07/10/2026 21:58 | 14 | 208.07 |
| 07/10/2026 21:58 | 2 | 208.07 |
| 07/10/2026 21:58 | 10 | 208.07 |
| 07/10/2026 21:58 | 100 | 208.06 |
| 07/10/2026 21:58 | 100 | 208.06 |
| 07/10/2026 21:58 | 200 | 208.06 |
| 07/10/2026 21:58 | 1 | 208.06 |
| 07/10/2026 21:58 | 2 | 208.06 |
| 07/10/2026 21:58 | 24 | 208.06 |
| 07/10/2026 21:58 | 100 | 208.06 |
| 07/10/2026 21:58 | 100 | 208.06 |
| 07/10/2026 21:58 | 1 | 208.05 |
| 07/10/2026 21:58 | 5 | 208.05 |
| 07/10/2026 21:58 | 1 | 208.05 |
| 07/10/2026 21:58 | 2 | 208.05 |
| 07/10/2026 21:58 | 1 | 208.05 |
| 07/10/2026 21:58 | 9 | 208.05 |
| 07/10/2026 21:58 | 9 | 208.05 |
| 07/10/2026 21:58 | 25 | 208.05 |
| 07/10/2026 21:58 | 100 | 208.05 |
| 07/10/2026 21:58 | 55 | 208.04 |
| 07/10/2026 21:58 | 100 | 208.04 |
| 07/10/2026 21:58 | 145 | 208.04 |
| 07/10/2026 21:58 | 100 | 208.04 |
| 07/10/2026 21:58 | 1 | 208.04 |
| 07/10/2026 21:58 | 5 | 208.04 |
| 07/10/2026 21:58 | 5 | 208.04 |
| 07/10/2026 21:58 | 1 | 208.04 |
| 07/10/2026 21:58 | 9 | 208.04 |
| 07/10/2026 21:58 | 1 | 208.04 |
| 07/10/2026 21:58 | 27 | 208.04 |
| 07/10/2026 21:58 | 47 | 208.04 |
| 07/10/2026 21:58 | 3 | 208.04 |
| 07/10/2026 21:58 | 100 | 208.04 |
| 07/10/2026 21:58 | 1 | 208.00 |
| 07/10/2026 21:58 | 9 | 207.96 |
| 07/10/2026 21:58 | 56 | 207.96 |
| 07/10/2026 21:58 | 1 | 207.96 |
| 07/10/2026 21:58 | 1 | 207.96 |
| 07/10/2026 21:58 | 10 | 207.96 |
| 07/10/2026 21:58 | 10 | 207.96 |
| 07/10/2026 21:58 | 34 | 207.99 |
| 07/10/2026 21:58 | 34 | 207.99 |
| 07/10/2026 21:58 | 81 | 208.02 |
| 07/10/2026 21:58 | 10 | 208.03 |
| 07/10/2026 21:58 | 20 | 208.04 |
| 07/10/2026 21:58 | 80 | 208.04 |
| 07/10/2026 21:58 | 100 | 208.04 |
| 07/10/2026 21:58 | 4 | 208.04 |
| 07/10/2026 21:58 | 100 | 208.04 |
| 07/10/2026 21:58 | 100 | 208.04 |
| 07/10/2026 21:58 | 100 | 208.04 |
| 07/10/2026 21:58 | 4 | 208.04 |
| 07/10/2026 21:58 | 5 | 208.04 |
| 07/10/2026 21:58 | 14 | 208.04 |
| 07/10/2026 21:58 | 1 | 208.03 |
| 07/10/2026 21:58 | 1 | 208.03 |
| 07/10/2026 21:58 | 36 | 208.00 |
| 07/10/2026 21:58 | 6 | 207.97 |
| 07/10/2026 21:58 | 30 | 207.96 |
| 07/10/2026 21:58 | 200 | 207.99 |
| 07/10/2026 21:58 | 100 | 207.99 |
| 07/10/2026 21:58 | 100 | 207.99 |
| 07/10/2026 21:58 | 100 | 207.99 |
| 07/10/2026 21:58 | 1 | 207.99 |
| 07/10/2026 21:58 | 60 | 207.99 |
| 07/10/2026 21:58 | 40 | 207.99 |
| 07/10/2026 21:58 | 100 | 207.99 |
| 07/10/2026 21:58 | 100 | 207.99 |
| 07/10/2026 21:58 | 9 | 207.99 |
| 07/10/2026 21:58 | 51 | 207.99 |
| 07/10/2026 21:58 | 46 | 207.99 |
| 07/10/2026 21:58 | 400 | 207.98 |
| 07/10/2026 21:58 | 3 | 207.94 |
| 07/10/2026 21:58 | 6 | 207.92 |
| 07/10/2026 21:58 | 18 | 207.97 |
| 07/10/2026 21:58 | 100 | 207.97 |
| 07/10/2026 21:58 | 3 | 207.98 |
| 07/10/2026 21:58 | 9 | 207.98 |
| 07/10/2026 21:58 | 5 | 207.92 |
| 07/10/2026 21:58 | 5 | 207.93 |
| 07/10/2026 21:58 | 5 | 207.93 |
| 07/10/2026 21:58 | 3 | 207.99 |
| 07/10/2026 21:58 | 22 | 207.99 |
| 07/10/2026 21:58 | 74 | 207.99 |
| 07/10/2026 21:58 | 1 | 207.98 |
| 07/10/2026 21:57 | 9 | 207.98 |
| 07/10/2026 21:57 | 2 | 207.92 |
| 07/10/2026 21:57 | 23 | 207.99 |
| 07/10/2026 21:57 | 3 | 207.99 |
| 07/10/2026 21:57 | 97 | 207.99 |
| 07/10/2026 21:57 | 100 | 207.91 |
| 07/10/2026 21:57 | 3 | 207.99 |
| 07/10/2026 21:57 | 39 | 207.98 |
| 07/10/2026 21:57 | 100 | 207.98 |
| 07/10/2026 21:57 | 3 | 207.97 |
| 07/10/2026 21:57 | 1 | 207.99 |
| 07/10/2026 21:57 | 15 | 207.90 |
| 07/10/2026 21:57 | 85 | 207.95 |
| 07/10/2026 21:57 | 3 | 207.95 |
| 07/10/2026 21:57 | 3 | 207.95 |
| 07/10/2026 21:57 | 3 | 207.95 |
| 07/10/2026 21:57 | 3 | 207.95 |
| 07/10/2026 21:57 | 3 | 207.95 |
| 07/10/2026 21:57 | 3 | 207.94 |
| 07/10/2026 21:57 | 7 | 207.96 |
| 07/10/2026 21:57 | 12 | 208.02 |
| 07/10/2026 21:57 | 12 | 208.02 |
| 07/10/2026 21:57 | 12 | 208.02 |
| 07/10/2026 21:57 | 70 | 208.08 |
| 07/10/2026 21:57 | 99 | 208.08 |
| 07/10/2026 21:57 | 1 | 208.08 |
| 07/10/2026 21:57 | 88 | 208.08 |
| 07/10/2026 21:57 | 12 | 208.08 |
| 07/10/2026 21:57 | 60 | 208.08 |
| 07/10/2026 21:57 | 100 | 208.08 |
| 07/10/2026 21:57 | 2 | 208.06 |
| 07/10/2026 21:57 | 28 | 208.01 |
| 07/10/2026 21:57 | 100 | 207.98 |
| 07/10/2026 21:57 | 1 | 207.98 |
| 07/10/2026 21:57 | 1 | 207.98 |
| 07/10/2026 21:57 | 5 | 207.98 |
| 07/10/2026 21:57 | 1 | 207.98 |
| 07/10/2026 21:57 | 81 | 207.98 |
| 07/10/2026 21:57 | 19 | 207.98 |
| 07/10/2026 21:57 | 43 | 207.98 |
| 07/10/2026 21:57 | 9 | 207.98 |
| 07/10/2026 21:57 | 200 | 207.98 |
| 07/10/2026 21:57 | 2 | 207.89 |
| 07/10/2026 21:57 | 110 | 207.96 |
| 07/10/2026 21:57 | 7 | 207.79 |
| 07/10/2026 21:57 | 2 | 207.75 |
| 07/10/2026 21:57 | 35 | 207.72 |
| 07/10/2026 21:57 | 100 | 207.80 |
| 07/10/2026 21:57 | 23 | 207.80 |
| 07/10/2026 21:57 | 21 | 207.84 |
| 07/10/2026 21:57 | 11 | 207.90 |
| 07/10/2026 21:57 | 89 | 207.91 |
| 07/10/2026 21:57 | 11 | 207.91 |
| 07/10/2026 21:57 | 69 | 208.035 |
| 07/10/2026 21:57 | 2 | 207.95 |
| 07/10/2026 21:57 | 12 | 207.97 |
| 07/10/2026 21:57 | 10 | 207.93 |
| 07/10/2026 21:56 | 2 | 207.90 |
| 07/10/2026 21:56 | 1 | 207.92 |
| 07/10/2026 21:56 | 20 | 207.95 |
| 07/10/2026 21:56 | 4 | 207.97 |
| 07/10/2026 21:56 | 20 | 207.99 |
| 07/10/2026 21:56 | 25 | 207.99 |
| 07/10/2026 21:56 | 4 | 207.99 |
| 07/10/2026 21:56 | 11 | 208.02 |
| 07/10/2026 21:56 | 1 | 207.99 |
| 07/10/2026 21:56 | 1 | 207.99 |
| 07/10/2026 21:56 | 10 | 208.00 |
| 07/10/2026 21:56 | 1 | 208.00 |
| 07/10/2026 21:56 | 1 | 208.00 |
| 07/10/2026 21:56 | 8 | 208.00 |
| 07/10/2026 21:56 | 1 | 208.00 |
| 07/10/2026 21:56 | 1 | 208.00 |
| 07/10/2026 21:56 | 1 | 208.00 |
| 07/10/2026 21:56 | 1 | 208.00 |
| 07/10/2026 21:56 | 72 | 208.15 |
| 07/10/2026 21:56 | 1 | 208.09 |
| 07/10/2026 21:56 | 10 | 208.13 |
| 07/10/2026 21:56 | 10 | 208.12 |
| 07/10/2026 21:55 | 38 | 208.19 |
| 07/10/2026 21:55 | 100 | 208.19 |
| 07/10/2026 21:55 | 1 | 208.19 |
| 07/10/2026 21:55 | 20 | 208.19 |
| 07/10/2026 21:55 | 100 | 208.19 |
| 07/10/2026 21:55 | 57 | 208.16 |
| 07/10/2026 21:55 | 43 | 208.16 |
| 07/10/2026 21:55 | 100 | 208.14 |
| 07/10/2026 21:55 | 77 | 208.14 |
| 07/10/2026 21:55 | 20 | 208.14 |
| 07/10/2026 21:55 | 3 | 208.14 |
| 07/10/2026 21:55 | 5 | 208.14 |
| 07/10/2026 21:55 | 50 | 208.14 |
| 07/10/2026 21:55 | 6 | 208.12 |
| 07/10/2026 21:55 | 5 | 208.12 |
| 07/10/2026 21:55 | 68 | 208.05 |
| 07/10/2026 21:55 | 40 | 208.07 |
| 07/10/2026 21:55 | 60 | 208.07 |
| 07/10/2026 21:55 | 40 | 208.06 |
| 07/10/2026 21:55 | 6 | 208.05 |
| 07/10/2026 21:55 | 5 | 208.05 |
| 07/10/2026 21:55 | 108 | 208.05 |
| 07/10/2026 21:55 | 92 | 208.05 |
| 07/10/2026 21:55 | 100 | 208.05 |
| 07/10/2026 21:55 | 2 | 208.04 |
| 07/10/2026 21:55 | 55 | 208.04 |
| 07/10/2026 21:55 | 62 | 208.03 |
| 07/10/2026 21:55 | 27 | 208.03 |
| 07/10/2026 21:55 | 311 | 208.03 |
| 07/10/2026 21:55 | 98 | 207.91 |
| 07/10/2026 21:55 | 100 | 207.92 |
| 07/10/2026 21:55 | 100 | 207.93 |
| 07/10/2026 21:55 | 100 | 207.92 |
| 07/10/2026 21:55 | 8 | 207.91 |
| 07/10/2026 21:55 | 54 | 207.92 |
| 07/10/2026 21:55 | 100 | 207.92 |
| 07/10/2026 21:55 | 100 | 207.92 |
| 07/10/2026 21:55 | 100 | 207.92 |
| 07/10/2026 21:55 | 100 | 207.93 |
| 07/10/2026 21:55 | 100 | 207.94 |
| 07/10/2026 21:55 | 100 | 208.01 |
| 07/10/2026 21:55 | 2 | 208.01 |
| 07/10/2026 21:55 | 5 | 207.98 |
| 07/10/2026 21:55 | 2 | 208.01 |
| 07/10/2026 21:55 | 23 | 207.98 |
| 07/10/2026 21:55 | 5 | 207.99 |
| 07/10/2026 21:55 | 5 | 208.00 |
| 07/10/2026 21:55 | 1 | 208.01 |
| 07/10/2026 21:55 | 4 | 208.03 |
| 07/10/2026 21:55 | 2 | 208.03 |
| 07/10/2026 21:55 | 9 | 208.08 |
| 07/10/2026 21:55 | 61 | 208.22 |
| 07/10/2026 21:55 | 1 | 208.22 |
| 07/10/2026 21:55 | 60 | 208.22 |
| 07/10/2026 21:55 | 10 | 208.23 |
| 07/10/2026 21:55 | 1 | 208.23 |
| 07/10/2026 21:54 | 20 | 208.27 |
| 07/10/2026 21:53 | 1 | 208.35 |
| 07/10/2026 21:53 | 61 | 208.36 |
| 07/10/2026 21:53 | 39 | 208.35 |
| 07/10/2026 21:53 | 33 | 208.31 |
| 07/10/2026 21:53 | 4 | 208.35 |
| 07/10/2026 21:53 | 1 | 208.36 |
| 07/10/2026 21:53 | 2 | 208.35 |
| 07/10/2026 21:52 | 4 | 208.33 |
| 07/10/2026 21:52 | 1 | 208.33 |
| 07/10/2026 21:52 | 100 | 208.33 |
| 07/10/2026 21:52 | 66 | 208.345 |
| 07/10/2026 21:52 | 38 | 208.32 |
| 07/10/2026 21:52 | 62 | 208.32 |
| 07/10/2026 21:52 | 1 | 208.32 |
| 07/10/2026 21:52 | 31 | 208.29 |
| 07/10/2026 21:52 | 100 | 208.29 |
| 07/10/2026 21:52 | 1 | 208.25 |
| 07/10/2026 21:52 | 6 | 208.25 |
| 07/10/2026 21:52 | 1 | 208.25 |
| 07/10/2026 21:52 | 6 | 208.24 |
| 07/10/2026 21:52 | 14 | 208.23 |
| 07/10/2026 21:52 | 26 | 208.23 |
| 07/10/2026 21:52 | 9 | 208.24 |
| 07/10/2026 21:52 | 3 | 208.26 |
| 07/10/2026 21:52 | 19 | 208.29 |
| 07/10/2026 21:52 | 50 | 208.28 |
| 07/10/2026 21:52 | 1 | 208.27 |
| 07/10/2026 21:52 | 4 | 208.25 |
| 07/10/2026 21:52 | 29 | 208.21 |
| 07/10/2026 21:52 | 1 | 208.27 |
| 07/10/2026 21:52 | 3 | 208.23 |
| 07/10/2026 21:52 | 1 | 208.22 |
| 07/10/2026 21:52 | 20 | 208.22 |
| 07/10/2026 21:52 | 10 | 208.21 |
| 07/10/2026 21:52 | 4 | 208.22 |
| 07/10/2026 21:52 | 100 | 208.20 |
| 07/10/2026 21:52 | 100 | 208.20 |
| 07/10/2026 21:52 | 1 | 208.19 |
| 07/10/2026 21:52 | 91 | 208.19 |
| 07/10/2026 21:52 | 9 | 208.19 |
| 07/10/2026 21:52 | 100 | 208.16 |
| 07/10/2026 21:52 | 1 | 208.16 |
| 07/10/2026 21:52 | 100 | 208.14 |
| 07/10/2026 21:52 | 100 | 208.14 |
| 07/10/2026 21:52 | 100 | 208.14 |
| 07/10/2026 21:52 | 30 | 208.14 |
| 07/10/2026 21:52 | 70 | 208.14 |
| 07/10/2026 21:52 | 1 | 208.09 |
| 07/10/2026 21:52 | 1 | 208.09 |
| 07/10/2026 21:51 | 1 | 208.04 |
| 07/10/2026 21:51 | 1 | 208.05 |
| 07/10/2026 21:51 | 21 | 208.09 |
| 07/10/2026 21:51 | 11 | 208.09 |
| 07/10/2026 21:51 | 1 | 208.05 |
| 07/10/2026 21:51 | 3 | 208.02 |
| 07/10/2026 21:51 | 4 | 208.02 |
| 07/10/2026 21:51 | 1 | 208.05 |
| 07/10/2026 21:51 | 1 | 208.05 |
| 07/10/2026 21:51 | 1 | 208.05 |
| 07/10/2026 21:51 | 1 | 208.05 |
| 07/10/2026 21:51 | 1 | 208.05 |
| 07/10/2026 21:51 | 5 | 208.07 |
| 07/10/2026 21:51 | 100 | 208.07 |
| 07/10/2026 21:51 | 1 | 208.01 |
| 07/10/2026 21:51 | 100 | 207.99 |
| 07/10/2026 21:51 | 20 | 207.98 |
| 07/10/2026 21:51 | 100 | 207.98 |
| 07/10/2026 21:51 | 34 | 207.98 |
| 07/10/2026 21:51 | 66 | 207.98 |
| 07/10/2026 21:51 | 4 | 207.97 |
| 07/10/2026 21:51 | 2 | 207.87 |
| 07/10/2026 21:51 | 1 | 207.88 |
| 07/10/2026 21:51 | 16 | 207.88 |
| 07/10/2026 21:51 | 56 | 208.01 |
| 07/10/2026 21:51 | 15 | 207.79 |
| 07/10/2026 21:50 | 1 | 208.02 |
| 07/10/2026 21:50 | 4 | 208.03 |
| 07/10/2026 21:50 | 1 | 207.97 |
| 07/10/2026 21:50 | 1 | 207.97 |
| 07/10/2026 21:50 | 1 | 207.97 |
| 07/10/2026 21:50 | 100 | 207.94 |
| 07/10/2026 21:50 | 21 | 207.93 |
| 07/10/2026 21:50 | 1 | 207.93 |
| 07/10/2026 21:50 | 26 | 207.92 |
| 07/10/2026 21:50 | 4 | 207.91 |
| 07/10/2026 21:50 | 10 | 207.77 |
| 07/10/2026 21:50 | 10 | 207.81 |
| 07/10/2026 21:50 | 5 | 207.87 |
| 07/10/2026 21:50 | 6 | 207.84 |
| 07/10/2026 21:50 | 14 | 208.08 |
| 07/10/2026 21:50 | 50 | 208.02 |
| 07/10/2026 21:50 | 20 | 208.00 |
| 07/10/2026 21:50 | 1 | 207.96 |
| 07/10/2026 21:50 | 20 | 207.98 |
| 07/10/2026 21:50 | 100 | 207.96 |
| 07/10/2026 21:50 | 1 | 207.96 |
| 07/10/2026 21:50 | 25 | 207.88 |
| 07/10/2026 21:50 | 25 | 207.88 |
| 07/10/2026 21:50 | 100 | 207.79 |
| 07/10/2026 21:50 | 100 | 207.77 |
| 07/10/2026 21:50 | 1 | 207.72 |
| 07/10/2026 21:50 | 1 | 207.71 |
| 07/10/2026 21:50 | 1 | 207.78 |
| 07/10/2026 21:50 | 20 | 207.76 |
| 07/10/2026 21:50 | 60 | 207.75 |
| 07/10/2026 21:50 | 20 | 207.75 |
| 07/10/2026 21:50 | 20 | 207.75 |
| 07/10/2026 21:50 | 1 | 207.72 |
| 07/10/2026 21:50 | 48 | 207.72 |
| 07/10/2026 21:50 | 52 | 207.72 |
| 07/10/2026 21:50 | 100 | 207.69 |
| 07/10/2026 21:50 | 84 | 207.68 |
| 07/10/2026 21:50 | 16 | 207.68 |
| 07/10/2026 21:50 | 100 | 207.67 |
| 07/10/2026 21:50 | 100 | 207.66 |
| 07/10/2026 21:50 | 1 | 207.62 |
| 07/10/2026 21:49 | 5 | 207.53 |
| 07/10/2026 21:49 | 10 | 207.53 |
| 07/10/2026 21:49 | 2 | 207.53 |
| 07/10/2026 21:49 | 8 | 207.54 |
| 07/10/2026 21:49 | 10 | 207.57 |
| 07/10/2026 21:49 | 100 | 207.58 |
| 07/10/2026 21:49 | 100 | 207.58 |
| 07/10/2026 21:49 | 1 | 207.55 |
| 07/10/2026 21:49 | 1 | 207.55 |
| 07/10/2026 21:49 | 1 | 207.55 |
| 07/10/2026 21:49 | 1 | 207.55 |
| 07/10/2026 21:49 | 1 | 207.55 |
| 07/10/2026 21:49 | 1 | 207.55 |
| 07/10/2026 21:49 | 3 | 207.55 |
| 07/10/2026 21:49 | 4 | 207.55 |
| 07/10/2026 21:49 | 10 | 207.55 |
| 07/10/2026 21:49 | 100 | 207.55 |
| 07/10/2026 21:49 | 100 | 207.55 |
| 07/10/2026 21:49 | 1 | 207.54 |
| 07/10/2026 21:49 | 100 | 207.54 |
| 07/10/2026 21:49 | 100 | 207.49 |
| 07/10/2026 21:49 | 1 | 207.51 |
| 07/10/2026 21:49 | 1 | 207.53 |
| 07/10/2026 21:49 | 1 | 207.51 |
| 07/10/2026 21:49 | 2 | 207.51 |
| 07/10/2026 21:49 | 2 | 207.51 |
| 07/10/2026 21:49 | 1 | 207.51 |
| 07/10/2026 21:49 | 1 | 207.46 |
| 07/10/2026 21:49 | 1 | 207.49 |
| 07/10/2026 21:49 | 21 | 207.47 |
| 07/10/2026 21:49 | 100 | 207.46 |
| 07/10/2026 21:49 | 4 | 207.44 |
| 07/10/2026 21:49 | 6 | 207.44 |
| 07/10/2026 21:49 | 20 | 207.41 |
| 07/10/2026 21:49 | 100 | 207.38 |
| 07/10/2026 21:49 | 22 | 207.36 |
| 07/10/2026 21:49 | 100 | 207.35 |
| 07/10/2026 21:49 | 80 | 207.33 |
| 07/10/2026 21:49 | 20 | 207.33 |
| 07/10/2026 21:49 | 80 | 207.33 |
| 07/10/2026 21:49 | 20 | 207.33 |
| 07/10/2026 21:49 | 100 | 207.33 |
| 07/10/2026 21:49 | 100 | 207.33 |
| 07/10/2026 21:49 | 100 | 207.30 |
| 07/10/2026 21:49 | 100 | 207.30 |
| 07/10/2026 21:49 | 1 | 207.29 |
| 07/10/2026 21:49 | 1 | 207.29 |
| 07/10/2026 21:49 | 2 | 207.29 |
| 07/10/2026 21:49 | 54 | 207.28 |
| 07/10/2026 21:49 | 6 | 207.23 |
| 07/10/2026 21:49 | 10 | 207.27 |
| 07/10/2026 21:48 | 1 | 207.23 |
| 07/10/2026 21:48 | 40 | 207.23 |
| 07/10/2026 21:48 | 1 | 207.25 |
| 07/10/2026 21:48 | 1 | 207.25 |
| 07/10/2026 21:48 | 1 | 207.25 |
| 07/10/2026 21:48 | 1 | 207.22 |
| 07/10/2026 21:48 | 13 | 207.19 |
| 07/10/2026 21:48 | 1 | 207.22 |
| 07/10/2026 21:48 | 1 | 207.22 |
| 07/10/2026 21:48 | 1 | 207.22 |
| 07/10/2026 21:48 | 1 | 207.22 |
| 07/10/2026 21:48 | 1 | 207.20 |
| 07/10/2026 21:48 | 1 | 207.20 |
| 07/10/2026 21:48 | 46 | 207.28 |
| 07/10/2026 21:48 | 100 | 207.27 |
| 07/10/2026 21:48 | 1 | 207.19 |
| 07/10/2026 21:48 | 1 | 207.19 |
| 07/10/2026 21:48 | 1 | 207.19 |
| 07/10/2026 21:47 | 1 | 207.19 |
| 07/10/2026 21:47 | 1 | 207.19 |
| 07/10/2026 21:47 | 1 | 207.19 |
| 07/10/2026 21:47 | 1 | 207.19 |
| 07/10/2026 21:47 | 1 | 207.19 |
| 07/10/2026 21:47 | 1 | 207.19 |
| 07/10/2026 21:47 | 1 | 207.19 |
| 07/10/2026 21:47 | 1 | 207.19 |
| 07/10/2026 21:47 | 1 | 207.19 |
| 07/10/2026 21:47 | 1 | 207.19 |
| 07/10/2026 21:47 | 1 | 207.19 |
| 07/10/2026 21:47 | 1 | 207.19 |
| 07/10/2026 21:47 | 1 | 207.19 |
| 07/10/2026 21:47 | 1 | 207.19 |
| 07/10/2026 21:47 | 1 | 207.22 |
| 07/10/2026 21:47 | 1 | 207.22 |
| 07/10/2026 21:47 | 1 | 207.22 |
| 07/10/2026 21:47 | 1 | 207.22 |
| 07/10/2026 21:47 | 6 | 207.22 |
| 07/10/2026 21:47 | 7 | 207.28 |
| 07/10/2026 21:47 | 1 | 207.28 |
| 07/10/2026 21:47 | 8 | 207.27 |
| 07/10/2026 21:47 | 1 | 207.20 |
| 07/10/2026 21:47 | 1 | 207.20 |
| 07/10/2026 21:47 | 2 | 207.20 |
| 07/10/2026 21:47 | 100 | 207.20 |
| 07/10/2026 21:47 | 61 | 207.27 |
| 07/10/2026 21:47 | 100 | 207.23 |
| 07/10/2026 21:47 | 10 | 207.19 |
| 07/10/2026 21:47 | 29 | 207.18 |
| 07/10/2026 21:47 | 21 | 207.18 |
| 07/10/2026 21:47 | 50 | 207.17 |
| 07/10/2026 21:47 | 50 | 207.17 |
| 07/10/2026 21:47 | 28 | 207.15 |
| 07/10/2026 21:47 | 2 | 207.15 |
| 07/10/2026 21:47 | 100 | 207.14 |
| 07/10/2026 21:47 | 100 | 207.11 |
| 07/10/2026 21:47 | 1 | 207.09 |
| 07/10/2026 21:47 | 1 | 207.07 |
| 07/10/2026 21:46 | 1 | 207.05 |
| 07/10/2026 21:46 | 1 | 207.05 |
| 07/10/2026 21:46 | 1 | 207.05 |
| 07/10/2026 21:46 | 100 | 207.07 |
| 07/10/2026 21:46 | 12 | 207.04 |
| 07/10/2026 21:46 | 5 | 207.04 |
| 07/10/2026 21:46 | 100 | 207.04 |
| 07/10/2026 21:46 | 50 | 207.04 |
| 07/10/2026 21:46 | 32 | 207.04 |
| 07/10/2026 21:46 | 50 | 207.04 |
| 07/10/2026 21:46 | 78 | 207.03 |
| 07/10/2026 21:46 | 22 | 207.03 |
| 07/10/2026 21:46 | 1 | 206.94 |
| 07/10/2026 21:46 | 1 | 206.94 |
| 07/10/2026 21:46 | 1 | 206.94 |
| 07/10/2026 21:46 | 1 | 206.94 |
| 07/10/2026 21:46 | 1 | 206.94 |
| 07/10/2026 21:46 | 1 | 206.94 |
| 07/10/2026 21:46 | 1 | 206.94 |
| 07/10/2026 21:46 | 19 | 207.02 |
| 07/10/2026 21:46 | 1 | 206.94 |
| 07/10/2026 21:46 | 3 | 207.02 |
| 07/10/2026 21:46 | 1 | 206.94 |
| 07/10/2026 21:46 | 1 | 206.94 |
| 07/10/2026 21:46 | 1 | 206.94 |
| 07/10/2026 21:46 | 1 | 206.94 |
| 07/10/2026 21:46 | 1 | 206.94 |
| 07/10/2026 21:46 | 1 | 206.96 |
| 07/10/2026 21:46 | 1 | 206.96 |
| 07/10/2026 21:46 | 1 | 206.97 |
| 07/10/2026 21:46 | 1 | 206.97 |
| 07/10/2026 21:46 | 1 | 206.97 |
| 07/10/2026 21:46 | 1 | 206.99 |
| 07/10/2026 21:46 | 1 | 206.99 |
| 07/10/2026 21:46 | 1 | 206.99 |
| 07/10/2026 21:46 | 1 | 206.99 |
| 07/10/2026 21:46 | 1 | 206.97 |
| 07/10/2026 21:46 | 1 | 206.97 |
| 07/10/2026 21:46 | 1 | 206.97 |
| 07/10/2026 21:46 | 1 | 206.97 |
| 07/10/2026 21:46 | 1 | 206.99 |
| 07/10/2026 21:46 | 1 | 206.99 |
| 07/10/2026 21:46 | 1 | 206.99 |
| 07/10/2026 21:46 | 1 | 207.00 |
| 07/10/2026 21:46 | 27 | 207.01 |
| 07/10/2026 21:46 | 10 | 207.01 |
| 07/10/2026 21:46 | 28 | 207.01 |
| 07/10/2026 21:46 | 45 | 207.01 |
| 07/10/2026 21:45 | 1 | 206.99 |
| 07/10/2026 21:45 | 79 | 207.00 |
| 07/10/2026 21:45 | 21 | 207.00 |
| 07/10/2026 21:45 | 79 | 207.00 |
| 07/10/2026 21:45 | 21 | 207.00 |
| 07/10/2026 21:45 | 1 | 206.95 |
| 07/10/2026 21:45 | 1 | 206.95 |
| 07/10/2026 21:45 | 1 | 206.95 |
| 07/10/2026 21:45 | 10 | 206.96 |
| 07/10/2026 21:45 | 64 | 207.00 |
| 07/10/2026 21:45 | 10 | 207.00 |
| 07/10/2026 21:45 | 100 | 207.00 |
| 07/10/2026 21:45 | 100 | 207.00 |
| 07/10/2026 21:45 | 100 | 206.94 |
| 07/10/2026 21:45 | 1 | 206.94 |
| 07/10/2026 21:45 | 1 | 206.95 |
| 07/10/2026 21:45 | 1 | 206.95 |
| 07/10/2026 21:45 | 1 | 206.95 |
| 07/10/2026 21:45 | 1 | 206.95 |
| 07/10/2026 21:45 | 1 | 206.95 |
| 07/10/2026 21:45 | 1 | 206.95 |
| 07/10/2026 21:45 | 1 | 206.97 |
| 07/10/2026 21:45 | 100 | 207.00 |
| 07/10/2026 21:45 | 1 | 207.00 |
| 07/10/2026 21:45 | 3 | 207.00 |
| 07/10/2026 21:45 | 1 | 207.00 |
| 07/10/2026 21:45 | 27 | 207.00 |
| 07/10/2026 21:45 | 9 | 207.00 |
| 07/10/2026 21:45 | 9 | 207.00 |
| 07/10/2026 21:45 | 1 | 207.00 |
| 07/10/2026 21:45 | 25 | 207.00 |
| 07/10/2026 21:45 | 1 | 207.00 |
| 07/10/2026 21:45 | 8 | 206.99 |
| 07/10/2026 21:45 | 100 | 206.99 |
| 07/10/2026 21:45 | 1 | 206.92 |
| 07/10/2026 21:45 | 1 | 206.92 |
| 07/10/2026 21:45 | 1 | 206.92 |
| 07/10/2026 21:45 | 1 | 206.92 |
| 07/10/2026 21:45 | 1 | 206.92 |
| 07/10/2026 21:45 | 1 | 206.92 |
| 07/10/2026 21:45 | 1 | 206.92 |
| 07/10/2026 21:45 | 20 | 206.94 |
| 07/10/2026 21:45 | 80 | 206.94 |
| 07/10/2026 21:45 | 20 | 206.93 |
| 07/10/2026 21:45 | 17 | 206.93 |
| 07/10/2026 21:45 | 100 | 206.92 |
| 07/10/2026 21:45 | 100 | 206.92 |
| 07/10/2026 21:45 | 1 | 206.92 |
| 07/10/2026 21:45 | 100 | 206.91 |
| 07/10/2026 21:45 | 20 | 206.90 |
| 07/10/2026 21:45 | 14 | 206.90 |
| 07/10/2026 21:45 | 10 | 206.88 |
| 07/10/2026 21:45 | 22 | 206.88 |
| 07/10/2026 21:45 | 40 | 206.88 |
| 07/10/2026 21:45 | 6 | 206.88 |
| 07/10/2026 21:45 | 40 | 206.88 |
| 07/10/2026 21:45 | 6 | 206.88 |
| 07/10/2026 21:45 | 9 | 206.82 |
| 07/10/2026 21:44 | 9 | 206.84 |
| 07/10/2026 21:44 | 14 | 206.88 |
| 07/10/2026 21:44 | 14 | 206.88 |
| 07/10/2026 21:44 | 7 | 206.83 |
| 07/10/2026 21:44 | 7 | 206.83 |
| 07/10/2026 21:44 | 14 | 206.88 |
| 07/10/2026 21:44 | 13 | 206.88 |
| 07/10/2026 21:44 | 7 | 206.87 |
| 07/10/2026 21:44 | 25 | 206.80 |
| 07/10/2026 21:44 | 2 | 206.76 |
| 07/10/2026 21:44 | 4 | 206.76 |
| 07/10/2026 21:44 | 1 | 206.76 |
| 07/10/2026 21:44 | 15 | 206.76 |
| 07/10/2026 21:44 | 1 | 206.77 |
| 07/10/2026 21:44 | 20 | 206.80 |
| 07/10/2026 21:44 | 12 | 206.83 |
| 07/10/2026 21:44 | 7 | 206.87 |
| 07/10/2026 21:43 | 21 | 206.88 |
| 07/10/2026 21:43 | 34 | 206.87 |
| 07/10/2026 21:43 | 10 | 206.87 |
| 07/10/2026 21:43 | 50 | 206.98 |
| 07/10/2026 21:43 | 100 | 206.99 |
| 07/10/2026 21:43 | 56 | 206.99 |
| 07/10/2026 21:42 | 46 | 207.07 |
| 07/10/2026 21:42 | 100 | 207.06 |
| 07/10/2026 21:42 | 33 | 207.06 |
| 07/10/2026 21:42 | 100 | 207.04 |
| 07/10/2026 21:42 | 100 | 207.03 |
| 07/10/2026 21:42 | 1 | 207.02 |
| 07/10/2026 21:42 | 57 | 206.94 |
| 07/10/2026 21:42 | 81 | 206.95 |
| 07/10/2026 21:42 | 1 | 206.96 |
| 07/10/2026 21:42 | 1 | 206.96 |
| 07/10/2026 21:42 | 1 | 206.97 |
| 07/10/2026 21:42 | 11 | 206.97 |
| 07/10/2026 21:42 | 49 | 206.97 |
| 07/10/2026 21:41 | 73 | 206.99 |
| 07/10/2026 21:41 | 33 | 207.00 |
| 07/10/2026 21:41 | 2 | 207.04 |
| 07/10/2026 21:40 | 2 | 207.10 |
| 07/10/2026 21:40 | 6 | 207.14 |
| 07/10/2026 21:40 | 7 | 207.10 |
| 07/10/2026 21:40 | 52 | 207.09 |
| 07/10/2026 21:40 | 27 | 207.12 |
| 07/10/2026 21:39 | 4 | 207.22 |
| 07/10/2026 21:39 | 73 | 207.13 |
| 07/10/2026 21:39 | 29 | 207.20 |
| 07/10/2026 21:39 | 1 | 207.20 |
| 07/10/2026 21:39 | 5 | 207.25 |
| 07/10/2026 21:39 | 3 | 207.25 |
| 07/10/2026 21:39 | 15 | 207.26 |
| 07/10/2026 21:38 | 48 | 207.29 |
| 07/10/2026 21:38 | 45 | 207.37 |
| 07/10/2026 21:38 | 10 | 207.38 |
| 07/10/2026 21:38 | 1 | 207.43 |
| 07/10/2026 21:38 | 9 | 207.46 |
| 07/10/2026 21:38 | 11 | 207.47 |
| 07/10/2026 21:38 | 12 | 207.49 |
| 07/10/2026 21:38 | 12 | 207.49 |
| 07/10/2026 21:38 | 30 | 207.49 |
| 07/10/2026 21:38 | 15 | 207.56 |
| 07/10/2026 21:38 | 100 | 207.56 |
| 07/10/2026 21:38 | 3 | 207.56 |
| 07/10/2026 21:38 | 103 | 207.56 |
| 07/10/2026 21:38 | 100 | 207.56 |
| 07/10/2026 21:38 | 1 | 207.56 |
| 07/10/2026 21:37 | 10 | 207.64 |
| 07/10/2026 21:36 | 91 | 207.69 |
| 07/10/2026 21:36 | 12 | 207.69 |
| 07/10/2026 21:36 | 20 | 207.69 |
| 07/10/2026 21:36 | 13 | 207.68 |
| 07/10/2026 21:36 | 100 | 207.68 |
| 07/10/2026 21:36 | 100 | 207.68 |
| 07/10/2026 21:36 | 6 | 207.65 |
| 07/10/2026 21:36 | 1 | 207.65 |
| 07/10/2026 21:36 | 11 | 207.63 |
| 07/10/2026 21:36 | 13 | 207.60 |
| 07/10/2026 21:35 | 12 | 207.64 |
| 07/10/2026 21:35 | 4 | 207.68 |
| 07/10/2026 21:35 | 2 | 207.65 |
| 07/10/2026 21:35 | 1 | 207.65 |
| 07/10/2026 21:35 | 1 | 207.65 |
| 07/10/2026 21:35 | 32 | 207.68 |
| 07/10/2026 21:35 | 1 | 207.60 |
| 07/10/2026 21:35 | 1 | 207.63 |
| 07/10/2026 21:34 | 1 | 207.63 |
| 07/10/2026 21:34 | 1 | 207.65 |
| 07/10/2026 21:34 | 1 | 207.65 |
| 07/10/2026 21:34 | 1 | 207.65 |
| 07/10/2026 21:34 | 3 | 207.65 |
| 07/10/2026 21:34 | 1 | 207.65 |
| 07/10/2026 21:34 | 1 | 207.65 |
| 07/10/2026 21:34 | 1 | 207.65 |
| 07/10/2026 21:34 | 1 | 207.65 |
| 07/10/2026 21:34 | 1 | 207.68 |
| 07/10/2026 21:34 | 1 | 207.68 |
| 07/10/2026 21:34 | 1 | 207.65 |
| 07/10/2026 21:34 | 1 | 207.65 |
| 07/10/2026 21:34 | 1 | 207.68 |
| 07/10/2026 21:34 | 1 | 207.65 |
| 07/10/2026 21:34 | 1 | 207.68 |
| 07/10/2026 21:34 | 92 | 207.74 |
| 07/10/2026 21:34 | 8 | 207.74 |
| 07/10/2026 21:34 | 1 | 207.64 |
| 07/10/2026 21:34 | 1 | 207.63 |
| 07/10/2026 21:34 | 1 | 207.61 |
| 07/10/2026 21:34 | 1 | 207.61 |
| 07/10/2026 21:33 | 1 | 207.61 |
| 07/10/2026 21:33 | 1 | 207.61 |
| 07/10/2026 21:33 | 1 | 207.61 |
| 07/10/2026 21:33 | 1 | 207.62 |
| 07/10/2026 21:33 | 1 | 207.64 |
| 07/10/2026 21:33 | 1 | 207.64 |
| 07/10/2026 21:33 | 1 | 207.64 |
| 07/10/2026 21:33 | 1 | 207.62 |
| 07/10/2026 21:33 | 1 | 207.68 |
| 07/10/2026 21:33 | 1 | 207.68 |
| 07/10/2026 21:33 | 1 | 207.66 |
| 07/10/2026 21:33 | 1 | 207.68 |
| 07/10/2026 21:33 | 1 | 207.68 |
| 07/10/2026 21:33 | 1 | 207.68 |
| 07/10/2026 21:33 | 1 | 207.68 |
| 07/10/2026 21:33 | 1 | 207.68 |
| 07/10/2026 21:33 | 1 | 207.68 |
| 07/10/2026 21:33 | 1 | 207.66 |
| 07/10/2026 21:33 | 1 | 207.68 |
| 07/10/2026 21:33 | 1 | 207.68 |
| 07/10/2026 21:33 | 1 | 207.68 |
| 07/10/2026 21:33 | 1 | 207.68 |
| 07/10/2026 21:33 | 1 | 207.68 |
| 07/10/2026 21:32 | 1 | 207.68 |
| 07/10/2026 21:32 | 1 | 207.68 |
| 07/10/2026 21:32 | 1 | 207.74 |
| 07/10/2026 21:32 | 1 | 207.74 |
| 07/10/2026 21:32 | 1 | 207.74 |
| 07/10/2026 21:32 | 1 | 207.71 |
| 07/10/2026 21:32 | 2 | 207.71 |
| 07/10/2026 21:32 | 1 | 207.72 |
| 07/10/2026 21:32 | 2 | 207.72 |
| 07/10/2026 21:32 | 2 | 207.74 |
| 07/10/2026 21:32 | 1 | 207.68 |
| 07/10/2026 21:32 | 11 | 207.48 |
| 07/10/2026 21:32 | 24 | 207.48 |
| 07/10/2026 21:32 | 7 | 207.51 |
| 07/10/2026 21:32 | 7 | 207.51 |
| 07/10/2026 21:32 | 10 | 207.51 |
| 07/10/2026 21:32 | 70 | 207.56 |
| 07/10/2026 21:32 | 1 | 207.68 |
| 07/10/2026 21:32 | 100 | 207.71 |
| 07/10/2026 21:32 | 1 | 207.60 |
| 07/10/2026 21:32 | 1 | 207.60 |
| 07/10/2026 21:32 | 1 | 207.69 |
| 07/10/2026 21:32 | 1 | 207.58 |
| 07/10/2026 21:32 | 1 | 207.61 |
| 07/10/2026 21:32 | 1 | 207.64 |
| 07/10/2026 21:32 | 1 | 207.61 |
| 07/10/2026 21:32 | 1 | 207.56 |
| 07/10/2026 21:32 | 1 | 207.56 |
| 07/10/2026 21:32 | 1 | 207.56 |
| 07/10/2026 21:32 | 1 | 207.56 |
| 07/10/2026 21:32 | 1 | 207.56 |
| 07/10/2026 21:32 | 1 | 207.61 |
| 07/10/2026 21:32 | 1 | 207.61 |
| 07/10/2026 21:31 | 1 | 207.61 |
| 07/10/2026 21:31 | 1 | 207.61 |
| 07/10/2026 21:31 | 1 | 207.61 |
| 07/10/2026 21:31 | 1 | 207.61 |
| 07/10/2026 21:31 | 1 | 207.61 |
| 07/10/2026 21:31 | 1 | 207.61 |
| 07/10/2026 21:31 | 1 | 207.61 |
| 07/10/2026 21:31 | 1 | 207.61 |
| 07/10/2026 21:31 | 1 | 207.60 |
| 07/10/2026 21:31 | 1 | 207.58 |
| 07/10/2026 21:31 | 1 | 207.65 |
| 07/10/2026 21:31 | 34 | 207.66 |
| 07/10/2026 21:31 | 46 | 207.66 |
| 07/10/2026 21:31 | 1 | 207.66 |
| 07/10/2026 21:31 | 32 | 207.65 |
| 07/10/2026 21:31 | 57 | 207.65 |
| 07/10/2026 21:31 | 43 | 207.65 |
| 07/10/2026 21:31 | 1 | 207.64 |
| 07/10/2026 21:31 | 89 | 207.63 |
| 07/10/2026 21:31 | 25 | 207.63 |
| 07/10/2026 21:31 | 1 | 207.63 |
| 07/10/2026 21:31 | 50 | 207.63 |
| 07/10/2026 21:31 | 1 | 207.63 |
| 07/10/2026 21:31 | 1 | 207.63 |
| 07/10/2026 21:31 | 1 | 207.59 |
| 07/10/2026 21:31 | 1 | 207.63 |
| 07/10/2026 21:31 | 1 | 207.59 |
| 07/10/2026 21:31 | 1 | 207.59 |
| 07/10/2026 21:31 | 1 | 207.59 |
| 07/10/2026 21:31 | 1 | 207.59 |
| 07/10/2026 21:31 | 1 | 207.59 |
| 07/10/2026 21:31 | 1 | 207.58 |
| 07/10/2026 21:31 | 1 | 207.63 |
| 07/10/2026 21:31 | 1 | 207.63 |
| 07/10/2026 21:31 | 1 | 207.63 |
| 07/10/2026 21:31 | 1 | 207.59 |
| 07/10/2026 21:31 | 9 | 207.63 |
| 07/10/2026 21:31 | 1 | 207.56 |
| 07/10/2026 21:31 | 31 | 207.56 |
| 07/10/2026 21:31 | 1 | 207.56 |
| 07/10/2026 21:31 | 1 | 207.56 |
| 07/10/2026 21:30 | 1 | 207.58 |
| 07/10/2026 21:30 | 1 | 207.59 |
| 07/10/2026 21:30 | 1 | 207.59 |
| 07/10/2026 21:30 | 1 | 207.59 |
| 07/10/2026 21:30 | 1 | 207.61 |
| 07/10/2026 21:30 | 4 | 207.61 |
| 07/10/2026 21:30 | 1 | 207.63 |
| 07/10/2026 21:30 | 1 | 207.63 |
| 07/10/2026 21:30 | 5 | 207.61 |
| 07/10/2026 21:30 | 6 | 207.60 |
| 07/10/2026 21:30 | 100 | 207.60 |
| 07/10/2026 21:30 | 73 | 207.60 |
| 07/10/2026 21:30 | 40 | 207.60 |
| 07/10/2026 21:30 | 5 | 207.60 |
| 07/10/2026 21:30 | 81 | 207.60 |
| 07/10/2026 21:30 | 25 | 207.60 |
| 07/10/2026 21:30 | 4 | 207.63 |
| 07/10/2026 21:30 | 3 | 207.63 |
| 07/10/2026 21:30 | 5 | 207.63 |
| 07/10/2026 21:30 | 2 | 207.63 |
| 07/10/2026 21:30 | 4 | 207.63 |
| 07/10/2026 21:29 | 100 | 207.53 |
| 07/10/2026 21:29 | 1 | 207.53 |
| 07/10/2026 21:29 | 100 | 207.54 |
| 07/10/2026 21:29 | 1 | 207.635 |
| 07/10/2026 21:29 | 6 | 207.635 |
| 07/10/2026 21:29 | 1 | 207.67 |
| 07/10/2026 21:28 | 4 | 207.64 |
| 07/10/2026 21:28 | 1 | 207.63 |
| 07/10/2026 21:28 | 24 | 207.63 |
| 07/10/2026 21:28 | 8 | 207.63 |
| 07/10/2026 21:28 | 35 | 207.53 |
| 07/10/2026 21:28 | 1 | 207.54 |
| 07/10/2026 21:28 | 2 | 207.54 |
| 07/10/2026 21:28 | 17 | 207.54 |
| 07/10/2026 21:28 | 89 | 207.55 |
| 07/10/2026 21:28 | 100 | 207.55 |
| 07/10/2026 21:28 | 6 | 207.57 |
| 07/10/2026 21:28 | 14 | 207.57 |
| 07/10/2026 21:28 | 100 | 207.58 |
| 07/10/2026 21:28 | 5 | 207.58 |
| 07/10/2026 21:28 | 14 | 207.58 |
| 07/10/2026 21:28 | 109 | 207.58 |
| 07/10/2026 21:28 | 11 | 207.58 |
| 07/10/2026 21:28 | 1 | 207.58 |
| 07/10/2026 21:28 | 5 | 207.58 |
| 07/10/2026 21:28 | 200 | 207.59 |
| 07/10/2026 21:27 | 1 | 207.73 |
| 07/10/2026 21:27 | 1 | 207.73 |
| 07/10/2026 21:27 | 7 | 207.70 |
| 07/10/2026 21:26 | 7 | 207.76 |
| 07/10/2026 21:26 | 7 | 207.76 |
| 07/10/2026 21:26 | 14 | 207.76 |
| 07/10/2026 21:25 | 40 | 207.70 |
| 07/10/2026 21:25 | 6 | 207.70 |
| 07/10/2026 21:25 | 3 | 207.81 |
| 07/10/2026 21:25 | 8 | 207.76 |
| 07/10/2026 21:25 | 3 | 207.76 |
| 07/10/2026 21:24 | 4 | 207.81 |
| 07/10/2026 21:24 | 1 | 207.81 |
| 07/10/2026 21:24 | 32 | 207.74 |
| 07/10/2026 21:24 | 5 | 207.70 |
| 07/10/2026 21:24 | 21 | 207.79 |
| 07/10/2026 21:24 | 5 | 207.62 |
| 07/10/2026 21:24 | 1 | 207.64 |
| 07/10/2026 21:23 | 23 | 207.79 |
| 07/10/2026 21:22 | 1 | 207.78 |
| 07/10/2026 21:22 | 1 | 207.78 |
| 07/10/2026 21:22 | 100 | 207.87 |
| 07/10/2026 21:22 | 1 | 207.78 |
| 07/10/2026 21:22 | 1 | 207.78 |
| 07/10/2026 21:22 | 1 | 207.79 |
| 07/10/2026 21:22 | 1 | 207.79 |
| 07/10/2026 21:22 | 1 | 207.79 |
| 07/10/2026 21:22 | 1 | 207.79 |
| 07/10/2026 21:22 | 1 | 207.79 |
| 07/10/2026 21:22 | 3 | 207.83 |
| 07/10/2026 21:22 | 1 | 207.73 |
| 07/10/2026 21:21 | 1 | 207.73 |
| 07/10/2026 21:21 | 1 | 207.73 |
| 07/10/2026 21:21 | 1 | 207.73 |
| 07/10/2026 21:21 | 1 | 207.73 |
| 07/10/2026 21:21 | 1 | 207.73 |
| 07/10/2026 21:21 | 8 | 207.83 |
| 07/10/2026 21:21 | 1 | 207.73 |
| 07/10/2026 21:21 | 1 | 207.73 |
| 07/10/2026 21:21 | 1 | 207.73 |
| 07/10/2026 21:21 | 1 | 207.73 |
| 07/10/2026 21:21 | 1 | 207.79 |
| 07/10/2026 21:21 | 1 | 207.79 |
| 07/10/2026 21:21 | 1 | 207.79 |
| 07/10/2026 21:21 | 1 | 207.79 |
| 07/10/2026 21:21 | 1 | 207.85 |
| 07/10/2026 21:21 | 2 | 207.84 |
| 07/10/2026 21:21 | 2 | 207.84 |
| 07/10/2026 21:21 | 4 | 207.79 |
| 07/10/2026 21:20 | 10 | 207.76 |
| 07/10/2026 21:20 | 6 | 207.85 |
| 07/10/2026 21:20 | 1 | 207.85 |
| 07/10/2026 21:20 | 1 | 207.83 |
| 07/10/2026 21:20 | 1 | 207.79 |
| 07/10/2026 21:19 | 1 | 207.79 |
| 07/10/2026 21:19 | 1 | 207.79 |
| 07/10/2026 21:19 | 1 | 207.79 |
| 07/10/2026 21:19 | 1 | 207.79 |
| 07/10/2026 21:19 | 1 | 207.79 |
| 07/10/2026 21:19 | 1 | 207.79 |
| 07/10/2026 21:19 | 1 | 207.79 |
| 07/10/2026 21:19 | 1 | 207.76 |
| 07/10/2026 21:19 | 100 | 207.79 |
| 07/10/2026 21:19 | 1 | 207.79 |
| 07/10/2026 21:19 | 170 | 207.78 |
| 07/10/2026 21:19 | 1 | 207.68 |
| 07/10/2026 21:19 | 1 | 207.68 |
| 07/10/2026 21:19 | 1 | 207.68 |
| 07/10/2026 21:19 | 1 | 207.68 |
| 07/10/2026 21:19 | 1 | 207.68 |
| 07/10/2026 21:19 | 1 | 207.69 |
| 07/10/2026 21:19 | 1 | 207.69 |
| 07/10/2026 21:19 | 1 | 207.69 |
| 07/10/2026 21:19 | 1 | 207.69 |
| 07/10/2026 21:19 | 1 | 207.69 |
| 07/10/2026 21:19 | 1 | 207.71 |
| 07/10/2026 21:19 | 1 | 207.69 |
| 07/10/2026 21:19 | 1 | 207.69 |
| 07/10/2026 21:19 | 1 | 207.69 |
| 07/10/2026 21:18 | 29 | 207.69 |
| 07/10/2026 21:18 | 1 | 207.69 |
| 07/10/2026 21:18 | 1 | 207.69 |
| 07/10/2026 21:18 | 1 | 207.69 |
| 07/10/2026 21:18 | 1 | 207.69 |
| 07/10/2026 21:18 | 1 | 207.69 |
| 07/10/2026 21:18 | 1 | 207.72 |
| 07/10/2026 21:17 | 1 | 207.72 |
| 07/10/2026 21:17 | 30 | 207.79 |
| 07/10/2026 21:17 | 1 | 207.72 |
| 07/10/2026 21:17 | 1 | 207.72 |
| 07/10/2026 21:17 | 1 | 207.72 |
| 07/10/2026 21:17 | 1 | 207.72 |
| 07/10/2026 21:17 | 1 | 207.72 |
| 07/10/2026 21:17 | 1 | 207.72 |
| 07/10/2026 21:17 | 1 | 207.72 |
| 07/10/2026 21:17 | 1 | 207.72 |
| 07/10/2026 21:17 | 1 | 207.72 |
| 07/10/2026 21:17 | 1 | 207.72 |
| 07/10/2026 21:17 | 1 | 207.72 |
| 07/10/2026 21:17 | 1 | 207.75 |
| 07/10/2026 21:17 | 1 | 207.75 |
| 07/10/2026 21:17 | 1 | 207.75 |
| 07/10/2026 21:17 | 1 | 207.75 |
| 07/10/2026 21:17 | 1 | 207.75 |
| 07/10/2026 21:17 | 1 | 207.75 |
| 07/10/2026 21:17 | 1 | 207.75 |
| 07/10/2026 21:17 | 2 | 207.75 |
| 07/10/2026 21:17 | 2 | 207.75 |
| 07/10/2026 21:17 | 1 | 207.75 |
| 07/10/2026 21:17 | 1 | 207.75 |
| 07/10/2026 21:17 | 1 | 207.75 |
| 07/10/2026 21:17 | 1 | 207.69 |
| 07/10/2026 21:16 | 1 | 207.69 |
| 07/10/2026 21:16 | 1 | 207.69 |
| 07/10/2026 21:16 | 100 | 207.79 |
| 07/10/2026 21:16 | 1 | 207.69 |
| 07/10/2026 21:16 | 1 | 207.69 |
| 07/10/2026 21:16 | 1 | 207.69 |
| 07/10/2026 21:16 | 1 | 207.69 |
| 07/10/2026 21:16 | 1 | 207.69 |
| 07/10/2026 21:16 | 1 | 207.69 |
| 07/10/2026 21:16 | 1 | 207.69 |
| 07/10/2026 21:16 | 1 | 207.69 |
| 07/10/2026 21:16 | 1 | 207.69 |
| 07/10/2026 21:16 | 1 | 207.69 |
| 07/10/2026 21:16 | 1 | 207.76 |
| 07/10/2026 21:16 | 9 | 207.76 |
| 07/10/2026 21:16 | 4 | 207.76 |
| 07/10/2026 21:16 | 25 | 207.73 |
| 07/10/2026 21:15 | 44 | 207.69 |
| 07/10/2026 21:14 | 1 | 207.76 |
| 07/10/2026 21:14 | 6 | 207.77 |
| 07/10/2026 21:14 | 77 | 207.78 |
| 07/10/2026 21:14 | 1 | 207.76 |
| 07/10/2026 21:14 | 24 | 207.74 |
| 07/10/2026 21:14 | 40 | 207.74 |
| 07/10/2026 21:11 | 1 | 207.75 |
| 07/10/2026 21:11 | 10 | 207.75 |
| 07/10/2026 21:11 | 1 | 207.74 |
| 07/10/2026 21:11 | 5 | 207.67 |
| 07/10/2026 21:11 | 16 | 207.65 |
| 07/10/2026 21:11 | 10 | 207.65 |
| 07/10/2026 21:11 | 24 | 207.65 |
| 07/10/2026 21:11 | 50 | 207.64 |
| 07/10/2026 21:10 | 10 | 207.61 |
| 07/10/2026 21:10 | 20 | 207.59 |
| 07/10/2026 21:10 | 3 | 207.57 |
| 07/10/2026 21:10 | 50 | 207.55 |
| 07/10/2026 21:10 | 31 | 207.53 |
| 07/10/2026 21:10 | 1 | 207.51 |
| 07/10/2026 21:10 | 1 | 207.51 |
| 07/10/2026 21:10 | 49 | 207.53 |
| 07/10/2026 21:10 | 20 | 207.53 |
| 07/10/2026 21:10 | 31 | 207.52 |
| 07/10/2026 21:10 | 90 | 207.52 |
| 07/10/2026 21:10 | 5 | 207.52 |
| 07/10/2026 21:10 | 5 | 207.52 |
| 07/10/2026 21:10 | 10 | 207.50 |
| 07/10/2026 21:10 | 12 | 207.50 |
| 07/10/2026 21:10 | 1 | 207.46 |
| 07/10/2026 21:10 | 1 | 207.46 |
| 07/10/2026 21:10 | 1 | 207.46 |
| 07/10/2026 21:10 | 1 | 207.46 |
| 07/10/2026 21:10 | 1 | 207.46 |
| 07/10/2026 21:10 | 1 | 207.45 |
| 07/10/2026 21:10 | 1 | 207.45 |
| 07/10/2026 21:10 | 1 | 207.45 |
| 07/10/2026 21:10 | 1 | 207.45 |
| 07/10/2026 21:10 | 1 | 207.45 |
| 07/10/2026 21:10 | 1 | 207.45 |
| 07/10/2026 21:10 | 41 | 207.49 |
| 07/10/2026 21:10 | 14 | 207.48 |
| 07/10/2026 21:10 | 68 | 207.47 |
| 07/10/2026 21:10 | 1 | 207.46 |
| 07/10/2026 21:10 | 50 | 207.46 |
| 07/10/2026 21:10 | 1 | 207.45 |
| 07/10/2026 21:10 | 75 | 207.44 |
| 07/10/2026 21:10 | 1 | 207.37 |
| 07/10/2026 21:10 | 1 | 207.37 |
| 07/10/2026 21:10 | 1 | 207.37 |
| 07/10/2026 21:10 | 1 | 207.37 |
| 07/10/2026 21:10 | 5 | 207.44 |
| 07/10/2026 21:10 | 20 | 207.44 |
| 07/10/2026 21:10 | 1 | 207.36 |
| 07/10/2026 21:10 | 1 | 207.36 |
| 07/10/2026 21:10 | 1 | 207.39 |
| 07/10/2026 21:10 | 98 | 207.43 |
| 07/10/2026 21:10 | 2 | 207.43 |
| 07/10/2026 21:10 | 100 | 207.42 |
| 07/10/2026 21:10 | 30 | 207.42 |
| 07/10/2026 21:10 | 100 | 207.42 |
| 07/10/2026 21:10 | 1 | 207.40 |
| 07/10/2026 21:10 | 11 | 207.40 |
| 07/10/2026 21:10 | 10 | 207.39 |
| 07/10/2026 21:10 | 47 | 207.39 |
| 07/10/2026 21:10 | 53 | 207.39 |
| 07/10/2026 21:10 | 1 | 207.38 |
| 07/10/2026 21:10 | 100 | 207.38 |
| 07/10/2026 21:10 | 1 | 207.32 |
| 07/10/2026 21:10 | 1 | 207.32 |
| 07/10/2026 21:10 | 1 | 207.32 |
| 07/10/2026 21:09 | 1 | 207.34 |
| 07/10/2026 21:09 | 1 | 207.34 |
| 07/10/2026 21:09 | 1 | 207.34 |
| 07/10/2026 21:09 | 1 | 207.34 |
| 07/10/2026 21:09 | 1 | 207.34 |
| 07/10/2026 21:09 | 1 | 207.34 |
| 07/10/2026 21:09 | 1 | 207.34 |
| 07/10/2026 21:09 | 1 | 207.34 |
| 07/10/2026 21:09 | 1 | 207.34 |
| 07/10/2026 21:09 | 1 | 207.34 |
| 07/10/2026 21:09 | 1 | 207.34 |
| 07/10/2026 21:09 | 1 | 207.34 |
| 07/10/2026 21:09 | 1 | 207.34 |
| 07/10/2026 21:09 | 1 | 207.34 |
| 07/10/2026 21:09 | 1 | 207.34 |
| 07/10/2026 21:09 | 1 | 207.34 |
| 07/10/2026 21:09 | 1 | 207.31 |
| 07/10/2026 21:09 | 1 | 207.31 |
| 07/10/2026 21:09 | 1 | 207.31 |
| 07/10/2026 21:09 | 1 | 207.31 |
| 07/10/2026 21:09 | 1 | 207.31 |
| 07/10/2026 21:09 | 1 | 207.31 |
| 07/10/2026 21:09 | 1 | 207.31 |
| 07/10/2026 21:09 | 1 | 207.31 |
| 07/10/2026 21:09 | 1 | 207.32 |
| 07/10/2026 21:09 | 1 | 207.32 |
| 07/10/2026 21:09 | 63 | 207.38 |
| 07/10/2026 21:09 | 1 | 207.38 |
| 07/10/2026 21:09 | 1 | 207.31 |
| 07/10/2026 21:09 | 1 | 207.31 |
| 07/10/2026 21:09 | 1 | 207.31 |
| 07/10/2026 21:09 | 1 | 207.31 |
| 07/10/2026 21:09 | 1 | 207.31 |
| 07/10/2026 21:09 | 34 | 207.38 |
| 07/10/2026 21:09 | 10 | 207.37 |
| 07/10/2026 21:09 | 1 | 207.31 |
| 07/10/2026 21:09 | 4 | 207.31 |
| 07/10/2026 21:09 | 3 | 207.38 |
| 07/10/2026 21:09 | 1 | 207.34 |
| 07/10/2026 21:08 | 1 | 207.34 |
| 07/10/2026 21:08 | 4 | 207.34 |
| 07/10/2026 21:08 | 9 | 207.37 |
| 07/10/2026 21:08 | 10 | 207.34 |
| 07/10/2026 21:08 | 1 | 207.34 |
| 07/10/2026 21:08 | 1 | 207.34 |
| 07/10/2026 21:08 | 1 | 207.31 |
| 07/10/2026 21:08 | 1 | 207.31 |
| 07/10/2026 21:08 | 1 | 207.31 |
| 07/10/2026 21:08 | 1 | 207.31 |
| 07/10/2026 21:08 | 96 | 207.37 |
| 07/10/2026 21:08 | 1 | 207.31 |
| 07/10/2026 21:08 | 6 | 207.38 |
| 07/10/2026 21:08 | 25 | 207.37 |
| 07/10/2026 21:08 | 30 | 207.36 |
| 07/10/2026 21:08 | 14 | 207.35 |
| 07/10/2026 21:08 | 100 | 207.35 |
| 07/10/2026 21:08 | 1 | 207.26 |
| 07/10/2026 21:08 | 1 | 207.27 |
| 07/10/2026 21:08 | 1 | 207.25 |
| 07/10/2026 21:08 | 1 | 207.25 |
| 07/10/2026 21:08 | 1 | 207.25 |
| 07/10/2026 21:08 | 1 | 207.25 |
| 07/10/2026 21:08 | 1 | 207.25 |
| 07/10/2026 21:08 | 1 | 207.25 |
| 07/10/2026 21:08 | 1 | 207.25 |
| 07/10/2026 21:08 | 4 | 207.25 |
| 07/10/2026 21:07 | 12 | 207.32 |
| 07/10/2026 21:07 | 1 | 207.32 |
| 07/10/2026 21:07 | 13 | 207.33 |
| 07/10/2026 21:07 | 33 | 207.25 |
| 07/10/2026 21:07 | 100 | 207.32 |
| 07/10/2026 21:06 | 12 | 207.26 |
| 07/10/2026 21:06 | 2 | 207.26 |
| 07/10/2026 21:06 | 6 | 207.26 |
| 07/10/2026 21:06 | 7 | 207.26 |
| 07/10/2026 21:06 | 26 | 207.26 |
| 07/10/2026 21:06 | 28 | 207.24 |
| 07/10/2026 21:06 | 16 | 207.24 |
| 07/10/2026 21:06 | 33 | 207.24 |
| 07/10/2026 21:04 | 12 | 207.10 |
| 07/10/2026 21:04 | 1 | 207.17 |
| 07/10/2026 21:04 | 93 | 207.16 |
| 07/10/2026 21:04 | 73 | 207.16 |
| 07/10/2026 21:04 | 21 | 207.16 |
| 07/10/2026 21:04 | 79 | 207.16 |
| 07/10/2026 21:04 | 3 | 207.16 |
| 07/10/2026 21:04 | 100 | 207.16 |
| 07/10/2026 21:04 | 6 | 207.17 |
| 07/10/2026 21:04 | 4 | 207.17 |
| 07/10/2026 21:04 | 99 | 207.17 |
| 07/10/2026 21:04 | 1 | 207.17 |
| 07/10/2026 21:04 | 3 | 207.28 |
| 07/10/2026 21:04 | 6 | 207.28 |
| 07/10/2026 21:03 | 1 | 207.31 |
| 07/10/2026 21:03 | 1 | 207.31 |
| 07/10/2026 21:03 | 100 | 207.36 |
| 07/10/2026 21:03 | 47 | 207.36 |
| 07/10/2026 21:03 | 10 | 207.36 |
| 07/10/2026 21:03 | 100 | 207.36 |
| 07/10/2026 21:03 | 1 | 207.31 |
| 07/10/2026 21:03 | 5 | 207.35 |
| 07/10/2026 21:03 | 20 | 207.34 |
| 07/10/2026 21:03 | 15 | 207.33 |
| 07/10/2026 21:03 | 10 | 207.33 |
| 07/10/2026 21:03 | 1 | 207.26 |
| 07/10/2026 21:03 | 1 | 207.26 |
| 07/10/2026 21:03 | 2 | 207.26 |
| 07/10/2026 21:03 | 1 | 207.26 |
| 07/10/2026 21:03 | 1 | 207.26 |
| 07/10/2026 21:03 | 1 | 207.27 |
| 07/10/2026 21:03 | 5 | 207.26 |
| 07/10/2026 21:03 | 4 | 207.27 |
| 07/10/2026 21:03 | 2 | 207.29 |
| 07/10/2026 21:03 | 100 | 207.30 |
| 07/10/2026 21:03 | 1 | 207.28 |
| 07/10/2026 21:03 | 1 | 207.28 |
| 07/10/2026 21:03 | 50 | 207.28 |
| 07/10/2026 21:03 | 10 | 207.25 |
| 07/10/2026 21:03 | 32 | 207.22 |
| 07/10/2026 21:03 | 15 | 207.21 |
| 07/10/2026 21:03 | 9 | 207.21 |
| 07/10/2026 21:02 | 1 | 207.18 |
| 07/10/2026 21:01 | 1 | 207.175 |
| 07/10/2026 21:01 | 90 | 207.15 |
| 07/10/2026 21:01 | 1 | 207.17 |
| 07/10/2026 21:01 | 5 | 207.17 |
| 07/10/2026 21:01 | 1 | 207.17 |
| 07/10/2026 21:01 | 3 | 207.17 |
| 07/10/2026 21:01 | 97 | 207.17 |
| 07/10/2026 21:01 | 10 | 207.20 |
| 07/10/2026 21:01 | 1 | 207.265 |
| 07/10/2026 21:01 | 1 | 207.265 |
| 07/10/2026 21:01 | 1 | 207.265 |
| 07/10/2026 21:01 | 1 | 207.265 |
| 07/10/2026 21:01 | 9 | 207.22 |
| 07/10/2026 21:01 | 1 | 207.22 |
| 07/10/2026 21:01 | 63 | 207.20 |
| 07/10/2026 21:01 | 39 | 207.20 |
| 07/10/2026 21:01 | 1 | 207.23 |
| 07/10/2026 21:01 | 1 | 207.24 |
| 07/10/2026 21:01 | 1 | 207.31 |
| 07/10/2026 21:01 | 1 | 207.31 |
| 07/10/2026 21:01 | 1 | 207.31 |
| 07/10/2026 21:01 | 1 | 207.31 |
| 07/10/2026 21:01 | 1 | 207.31 |
| 07/10/2026 21:01 | 27 | 207.34 |
| 07/10/2026 21:01 | 44 | 207.34 |
| 07/10/2026 21:01 | 1 | 207.31 |
| 07/10/2026 21:01 | 1 | 207.31 |
| 07/10/2026 21:00 | 5 | 207.31 |
| 07/10/2026 21:00 | 2 | 207.34 |
| 07/10/2026 21:00 | 1 | 207.31 |
| 07/10/2026 21:00 | 1 | 207.31 |
| 07/10/2026 21:00 | 1 | 207.31 |
| 07/10/2026 21:00 | 1 | 207.31 |
| 07/10/2026 21:00 | 1 | 207.31 |
| 07/10/2026 21:00 | 1 | 207.34 |
| 07/10/2026 21:00 | 5 | 207.31 |
| 07/10/2026 21:00 | 10 | 207.32 |
| 07/10/2026 21:00 | 6 | 207.32 |
| 07/10/2026 21:00 | 3 | 207.28 |
| 07/10/2026 21:00 | 1 | 207.28 |
| 07/10/2026 21:00 | 1 | 207.28 |
| 07/10/2026 21:00 | 1 | 207.28 |
| 07/10/2026 21:00 | 4 | 207.32 |
| 07/10/2026 21:00 | 1 | 207.31 |
| 07/10/2026 21:00 | 1 | 207.28 |
| 07/10/2026 21:00 | 1 | 207.28 |
| 07/10/2026 20:59 | 1 | 207.28 |
| 07/10/2026 20:59 | 1 | 207.28 |
| 07/10/2026 20:59 | 1 | 207.28 |
| 07/10/2026 20:59 | 1 | 207.28 |
| 07/10/2026 20:59 | 1 | 207.29 |
| 07/10/2026 20:59 | 1 | 207.29 |
| 07/10/2026 20:59 | 1 | 207.29 |
| 07/10/2026 20:59 | 4 | 207.30 |
| 07/10/2026 20:59 | 1 | 207.27 |
| 07/10/2026 20:59 | 1 | 207.27 |
| 07/10/2026 20:59 | 37 | 207.29 |
| 07/10/2026 20:59 | 1 | 207.29 |
| 07/10/2026 20:59 | 1 | 207.29 |
| 07/10/2026 20:59 | 1 | 207.28 |
| 07/10/2026 20:59 | 1 | 207.26 |
| 07/10/2026 20:59 | 1 | 207.24 |
| 07/10/2026 20:59 | 1 | 207.24 |
| 07/10/2026 20:59 | 1 | 207.24 |
| 07/10/2026 20:59 | 1 | 207.24 |
| 07/10/2026 20:59 | 1 | 207.24 |
| 07/10/2026 20:59 | 1 | 207.24 |
| 07/10/2026 20:59 | 1 | 207.24 |
| 07/10/2026 20:59 | 1 | 207.24 |
| 07/10/2026 20:59 | 1 | 207.24 |
| 07/10/2026 20:59 | 1 | 207.24 |
| 07/10/2026 20:59 | 1 | 207.24 |
| 07/10/2026 20:59 | 1 | 207.24 |
| 07/10/2026 20:59 | 1 | 207.24 |
| 07/10/2026 20:58 | 2 | 207.24 |
| 07/10/2026 20:58 | 1 | 207.22 |
| 07/10/2026 20:58 | 1 | 207.18 |
| 07/10/2026 20:58 | 1 | 207.18 |
| 07/10/2026 20:58 | 18 | 207.25 |
| 07/10/2026 20:58 | 82 | 207.24 |
| 07/10/2026 20:58 | 1 | 207.17 |
| 07/10/2026 20:58 | 4 | 207.21 |
| 07/10/2026 20:58 | 1 | 207.17 |
| 07/10/2026 20:58 | 1 | 207.15 |
| 07/10/2026 20:58 | 1 | 207.15 |
| 07/10/2026 20:58 | 1 | 207.15 |
| 07/10/2026 20:58 | 5 | 207.19 |
| 07/10/2026 20:58 | 1 | 207.15 |
| 07/10/2026 20:58 | 1 | 207.16 |
| 07/10/2026 20:58 | 1 | 207.16 |
| 07/10/2026 20:58 | 8 | 207.19 |
| 07/10/2026 20:58 | 11 | 207.20 |
| 07/10/2026 20:58 | 1 | 207.19 |
| 07/10/2026 20:58 | 5 | 207.19 |
| 07/10/2026 20:57 | 1 | 207.19 |
| 07/10/2026 20:57 | 1 | 207.19 |
| 07/10/2026 20:57 | 18 | 207.24 |
| 07/10/2026 20:57 | 32 | 207.24 |
| 07/10/2026 20:57 | 30 | 207.24 |
| 07/10/2026 20:57 | 1 | 207.19 |
| 07/10/2026 20:57 | 38 | 207.24 |
| 07/10/2026 20:57 | 4 | 207.24 |
| 07/10/2026 20:57 | 100 | 207.24 |
| 07/10/2026 20:57 | 100 | 207.24 |
| 07/10/2026 20:57 | 2 | 207.24 |
| 07/10/2026 20:57 | 20 | 207.24 |
| 07/10/2026 20:56 | 11 | 207.19 |
| 07/10/2026 20:56 | 1 | 207.19 |
| 07/10/2026 20:56 | 9 | 207.19 |
| 07/10/2026 20:56 | 1 | 207.19 |
| 07/10/2026 20:56 | 35 | 207.14 |
| 07/10/2026 20:55 | 15 | 207.14 |
| 07/10/2026 20:55 | 1 | 207.14 |
| 07/10/2026 20:55 | 8 | 207.22 |
| 07/10/2026 20:55 | 20 | 207.19 |
| 07/10/2026 20:54 | 1 | 207.22 |
| 07/10/2026 20:54 | 44 | 207.23 |
| 07/10/2026 20:54 | 1 | 207.18 |
| 07/10/2026 20:54 | 1 | 207.18 |
| 07/10/2026 20:54 | 1 | 207.20 |
| 07/10/2026 20:54 | 1 | 207.18 |
| 07/10/2026 20:54 | 1 | 207.19 |
| 07/10/2026 20:54 | 1 | 207.19 |
| 07/10/2026 20:54 | 1 | 207.19 |
| 07/10/2026 20:54 | 1 | 207.19 |
| 07/10/2026 20:54 | 1 | 207.19 |
| 07/10/2026 20:54 | 1 | 207.19 |
| 07/10/2026 20:54 | 5 | 207.19 |
| 07/10/2026 20:54 | 1 | 207.20 |
| 07/10/2026 20:54 | 12 | 207.19 |
| 07/10/2026 20:54 | 9 | 207.19 |
| 07/10/2026 20:53 | 20 | 207.20 |
| 07/10/2026 20:53 | 1 | 207.16 |
| 07/10/2026 20:53 | 14 | 207.13 |
| 07/10/2026 20:52 | 1 | 207.16 |
| 07/10/2026 20:52 | 7 | 207.16 |
| 07/10/2026 20:52 | 1 | 207.16 |
| 07/10/2026 20:52 | 1 | 207.16 |
| 07/10/2026 20:52 | 1 | 207.16 |
| 07/10/2026 20:52 | 1 | 207.16 |
| 07/10/2026 20:52 | 1 | 207.16 |
| 07/10/2026 20:52 | 1 | 207.16 |
| 07/10/2026 20:52 | 1 | 207.16 |
| 07/10/2026 20:52 | 1 | 207.16 |
| 07/10/2026 20:52 | 1 | 207.16 |
| 07/10/2026 20:52 | 1 | 207.16 |
| 07/10/2026 20:52 | 1 | 207.16 |
| 07/10/2026 20:52 | 1 | 207.16 |
| 07/10/2026 20:52 | 20 | 207.19 |
| 07/10/2026 20:52 | 1 | 207.18 |
| 07/10/2026 20:52 | 2 | 207.18 |
| 07/10/2026 20:52 | 5 | 207.18 |
| 07/10/2026 20:52 | 1 | 207.16 |
| 07/10/2026 20:52 | 1 | 207.16 |
| 07/10/2026 20:52 | 1 | 207.16 |
| 07/10/2026 20:51 | 4 | 207.16 |
| 07/10/2026 20:51 | 1 | 207.15 |
| 07/10/2026 20:51 | 1 | 207.16 |
| 07/10/2026 20:51 | 7 | 207.18 |
| 07/10/2026 20:51 | 20 | 207.18 |
| 07/10/2026 20:51 | 1 | 207.15 |
| 07/10/2026 20:51 | 1 | 207.15 |
| 07/10/2026 20:51 | 1 | 207.15 |
| 07/10/2026 20:51 | 1 | 207.14 |
| 07/10/2026 20:51 | 21 | 207.15 |
| 07/10/2026 20:51 | 29 | 207.15 |
| 07/10/2026 20:51 | 12 | 207.15 |
| 07/10/2026 20:51 | 2 | 207.15 |
| 07/10/2026 20:51 | 9 | 207.15 |
| 07/10/2026 20:51 | 1 | 207.15 |
| 07/10/2026 20:51 | 9 | 207.14 |
| 07/10/2026 20:51 | 11 | 207.14 |
| 07/10/2026 20:51 | 6 | 207.14 |
| 07/10/2026 20:51 | 3 | 207.14 |
| 07/10/2026 20:51 | 5 | 207.11 |
| 07/10/2026 20:50 | 99 | 207.14 |
| 07/10/2026 20:50 | 1 | 207.11 |
| 07/10/2026 20:50 | 1 | 207.11 |
| 07/10/2026 20:50 | 1 | 207.11 |
| 07/10/2026 20:50 | 1 | 207.11 |
| 07/10/2026 20:50 | 1 | 207.10 |
| 07/10/2026 20:50 | 5 | 207.11 |
| 07/10/2026 20:50 | 1 | 207.11 |
| 07/10/2026 20:50 | 1 | 207.14 |
| 07/10/2026 20:50 | 85 | 207.14 |
| 07/10/2026 20:50 | 15 | 207.14 |
| 07/10/2026 20:50 | 1 | 207.13 |
| 07/10/2026 20:50 | 1 | 207.12 |
| 07/10/2026 20:50 | 11 | 207.12 |
| 07/10/2026 20:50 | 17 | 207.10 |
| 07/10/2026 20:49 | 5 | 207.09 |
| 07/10/2026 20:49 | 5 | 207.09 |
| 07/10/2026 20:49 | 25 | 207.09 |
| 07/10/2026 20:49 | 100 | 207.09 |
| 07/10/2026 20:49 | 5 | 207.08 |
| 07/10/2026 20:49 | 169 | 207.08 |
| 07/10/2026 20:49 | 1 | 207.12 |
| 07/10/2026 20:48 | 19 | 207.14 |
| 07/10/2026 20:48 | 38 | 207.12 |
| 07/10/2026 20:48 | 5 | 207.11 |
| 07/10/2026 20:48 | 5 | 207.11 |
| 07/10/2026 20:47 | 4 | 207.06 |
| 07/10/2026 20:47 | 1 | 207.07 |
| 07/10/2026 20:47 | 1 | 207.07 |
| 07/10/2026 20:47 | 1 | 207.09 |
| 07/10/2026 20:47 | 1 | 207.09 |
| 07/10/2026 20:47 | 9 | 207.09 |
| 07/10/2026 20:47 | 3 | 207.09 |
| 07/10/2026 20:46 | 8 | 207.17 |
| 07/10/2026 20:46 | 1 | 207.17 |
| 07/10/2026 20:45 | 1 | 207.18 |
| 07/10/2026 20:45 | 1 | 207.18 |
| 07/10/2026 20:45 | 13 | 207.18 |
| 07/10/2026 20:45 | 1 | 207.18 |
| 07/10/2026 20:45 | 1 | 207.18 |
| 07/10/2026 20:45 | 1 | 207.22 |
| 07/10/2026 20:45 | 16 | 207.18 |
| 07/10/2026 20:44 | 31 | 207.26 |
| 07/10/2026 20:44 | 2 | 207.22 |
| 07/10/2026 20:44 | 11 | 207.23 |
| 07/10/2026 20:44 | 81 | 207.23 |
| 07/10/2026 20:44 | 12 | 207.23 |
| 07/10/2026 20:44 | 69 | 207.18 |
| 07/10/2026 20:44 | 12 | 207.18 |
| 07/10/2026 20:39 | 12 | 207.39 |
| 07/10/2026 20:39 | 11 | 207.36 |
| 07/10/2026 20:39 | 61 | 207.37 |
| 07/10/2026 20:39 | 19 | 207.37 |
| 07/10/2026 20:39 | 47 | 207.37 |
| 07/10/2026 20:39 | 10 | 207.37 |
| 07/10/2026 20:39 | 2 | 207.37 |
| 07/10/2026 20:39 | 2 | 207.37 |
| 07/10/2026 20:39 | 39 | 207.38 |
| 07/10/2026 20:39 | 17 | 207.40 |
| 07/10/2026 20:39 | 24 | 207.40 |
| 07/10/2026 20:39 | 100 | 207.41 |
| 07/10/2026 20:39 | 1 | 207.45 |
| 07/10/2026 20:39 | 6 | 207.45 |
| 07/10/2026 20:38 | 2 | 207.48 |
| 07/10/2026 20:38 | 1 | 207.49 |
| 07/10/2026 20:38 | 4 | 207.48 |
| 07/10/2026 20:38 | 25 | 207.48 |
| 07/10/2026 20:38 | 4 | 207.48 |
| 07/10/2026 20:38 | 1 | 207.48 |
| 07/10/2026 20:38 | 27 | 207.48 |
| 07/10/2026 20:38 | 15 | 207.46 |
| 07/10/2026 20:38 | 37 | 207.47 |
| 07/10/2026 20:38 | 1 | 207.47 |
| 07/10/2026 20:38 | 9 | 207.47 |
| 07/10/2026 20:38 | 27 | 207.47 |
| 07/10/2026 20:38 | 5 | 207.47 |
| 07/10/2026 20:38 | 5 | 207.47 |
| 07/10/2026 20:38 | 62 | 207.47 |
| 07/10/2026 20:38 | 1 | 207.46 |
| 07/10/2026 20:38 | 84 | 207.46 |
| 07/10/2026 20:38 | 1 | 207.46 |
| 07/10/2026 20:37 | 4 | 207.44 |
| 07/10/2026 20:37 | 94 | 207.46 |
| 07/10/2026 20:37 | 1 | 207.45 |
| 07/10/2026 20:37 | 95 | 207.45 |
| 07/10/2026 20:37 | 5 | 207.45 |
| 07/10/2026 20:37 | 19 | 207.44 |
| 07/10/2026 20:37 | 1 | 207.44 |
| 07/10/2026 20:37 | 27 | 207.44 |
| 07/10/2026 20:37 | 73 | 207.44 |
| 07/10/2026 20:37 | 27 | 207.44 |
| 07/10/2026 20:37 | 100 | 207.42 |
| 07/10/2026 20:37 | 100 | 207.42 |
| 07/10/2026 20:37 | 10 | 207.40 |
| 07/10/2026 20:37 | 2 | 207.40 |
| 07/10/2026 20:37 | 4 | 207.40 |
| 07/10/2026 20:37 | 46 | 207.39 |
| 07/10/2026 20:37 | 15 | 207.33 |
| 07/10/2026 20:37 | 20 | 207.33 |
| 07/10/2026 20:37 | 5 | 207.33 |
| 07/10/2026 20:37 | 1 | 207.33 |
| 07/10/2026 20:36 | 37 | 207.38 |
| 07/10/2026 20:35 | 4 | 207.39 |
| 07/10/2026 20:35 | 15 | 207.33 |
| 07/10/2026 20:35 | 58 | 207.42 |
| 07/10/2026 20:35 | 42 | 207.42 |
| 07/10/2026 20:35 | 1 | 207.39 |
| 07/10/2026 20:35 | 25 | 207.38 |
| 07/10/2026 20:35 | 1 | 207.38 |
| 07/10/2026 20:34 | 5 | 207.40 |
| 07/10/2026 20:34 | 77 | 207.42 |
| 07/10/2026 20:34 | 10 | 207.40 |
| 07/10/2026 20:34 | 12 | 207.40 |
| 07/10/2026 20:34 | 27 | 207.40 |
| 07/10/2026 20:34 | 10 | 207.38 |
| 07/10/2026 20:33 | 33 | 207.36 |
| 07/10/2026 20:32 | 35 | 207.37 |
| 07/10/2026 20:32 | 11 | 207.27 |
| 07/10/2026 20:32 | 10 | 207.27 |
| 07/10/2026 20:32 | 1 | 207.27 |
| 07/10/2026 20:32 | 6 | 207.31 |
| 07/10/2026 20:31 | 6 | 207.32 |
| 07/10/2026 20:31 | 13 | 207.36 |
| 07/10/2026 20:31 | 11 | 207.33 |
| 07/10/2026 20:31 | 6 | 207.32 |
| 07/10/2026 20:30 | 15 | 207.37 |
| 07/10/2026 20:30 | 10 | 207.36 |
| 07/10/2026 20:30 | 29 | 207.34 |
| 07/10/2026 20:30 | 1 | 207.32 |
| 07/10/2026 20:30 | 4 | 207.28 |
| 07/10/2026 20:30 | 1 | 207.28 |
| 07/10/2026 20:30 | 4 | 207.23 |
| 07/10/2026 20:30 | 2 | 207.25 |
| 07/10/2026 20:30 | 1 | 207.25 |
| 07/10/2026 20:30 | 100 | 207.24 |
| 07/10/2026 20:29 | 9 | 207.14 |
| 07/10/2026 20:29 | 4 | 207.25 |
| 07/10/2026 20:29 | 1 | 207.27 |
| 07/10/2026 20:29 | 1 | 207.27 |
| 07/10/2026 20:29 | 1 | 207.27 |
| 07/10/2026 20:29 | 1 | 207.27 |
| 07/10/2026 20:28 | 1 | 207.27 |
| 07/10/2026 20:28 | 1 | 207.27 |
| 07/10/2026 20:28 | 2 | 207.27 |
| 07/10/2026 20:28 | 1 | 207.27 |
| 07/10/2026 20:28 | 1 | 207.26 |
| 07/10/2026 20:28 | 1 | 207.26 |
| 07/10/2026 20:28 | 1 | 207.26 |
| 07/10/2026 20:28 | 1 | 207.23 |
| 07/10/2026 20:28 | 1 | 207.20 |
| 07/10/2026 20:28 | 100 | 207.24 |
| 07/10/2026 20:28 | 100 | 207.22 |
| 07/10/2026 20:28 | 6 | 207.22 |
| 07/10/2026 20:28 | 1 | 207.22 |
| 07/10/2026 20:28 | 6 | 207.22 |
| 07/10/2026 20:28 | 31 | 207.22 |
| 07/10/2026 20:28 | 9 | 207.22 |
| 07/10/2026 20:28 | 1 | 207.22 |
| 07/10/2026 20:28 | 3 | 207.21 |
| 07/10/2026 20:28 | 100 | 207.21 |
| 07/10/2026 20:28 | 5 | 207.21 |
| 07/10/2026 20:28 | 1 | 207.21 |
| 07/10/2026 20:28 | 47 | 207.21 |
| 07/10/2026 20:28 | 1 | 207.18 |
| 07/10/2026 20:28 | 1 | 207.18 |
| 07/10/2026 20:28 | 1 | 207.18 |
| 07/10/2026 20:27 | 9 | 207.18 |
| 07/10/2026 20:27 | 25 | 207.18 |
| 07/10/2026 20:27 | 10 | 207.18 |
| 07/10/2026 20:27 | 6 | 207.18 |
| 07/10/2026 20:27 | 2 | 207.18 |
| 07/10/2026 20:27 | 8 | 207.11 |
| 07/10/2026 20:27 | 4 | 207.16 |
| 07/10/2026 20:27 | 3 | 207.16 |
| 07/10/2026 20:27 | 2 | 207.16 |
| 07/10/2026 20:27 | 12 | 207.16 |
| 07/10/2026 20:27 | 4 | 207.16 |
| 07/10/2026 20:27 | 10 | 207.16 |
| 07/10/2026 20:27 | 16 | 207.16 |
| 07/10/2026 20:26 | 95 | 207.17 |
| 07/10/2026 20:26 | 5 | 207.17 |
| 07/10/2026 20:26 | 2 | 207.17 |
| 07/10/2026 20:26 | 1 | 207.16 |
| 07/10/2026 20:26 | 6 | 207.16 |
| 07/10/2026 20:26 | 3 | 207.16 |
| 07/10/2026 20:26 | 1 | 207.16 |
| 07/10/2026 20:26 | 1 | 207.16 |
| 07/10/2026 20:26 | 10 | 207.16 |
| 07/10/2026 20:26 | 8 | 207.16 |
| 07/10/2026 20:26 | 8 | 207.16 |
| 07/10/2026 20:25 | 4 | 207.01 |
| 07/10/2026 20:25 | 24 | 207.01 |
| 07/10/2026 20:25 | 17 | 207.04 |
| 07/10/2026 20:25 | 45 | 207.05 |
| 07/10/2026 20:25 | 2 | 207.08 |
| 07/10/2026 20:25 | 1 | 207.26 |
| 07/10/2026 20:25 | 100 | 207.26 |
| 07/10/2026 20:25 | 1 | 207.24 |
| 07/10/2026 20:25 | 9 | 207.24 |
| 07/10/2026 20:25 | 1 | 207.24 |
| 07/10/2026 20:25 | 6 | 207.24 |
| 07/10/2026 20:25 | 21 | 207.24 |
| 07/10/2026 20:25 | 77 | 207.23 |
| 07/10/2026 20:25 | 24 | 207.21 |
| 07/10/2026 20:25 | 38 | 207.21 |
| 07/10/2026 20:25 | 38 | 207.21 |
| 07/10/2026 20:25 | 6 | 207.23 |
| 07/10/2026 20:25 | 20 | 207.23 |
| 07/10/2026 20:22 | 1 | 207.27 |
| 07/10/2026 20:22 | 100 | 207.43 |
| 07/10/2026 20:22 | 99 | 207.43 |
| 07/10/2026 20:22 | 1 | 207.43 |
| 07/10/2026 20:22 | 4 | 207.38 |
| 07/10/2026 20:22 | 6 | 207.38 |
| 07/10/2026 20:22 | 8 | 207.38 |
| 07/10/2026 20:22 | 14 | 207.26 |
| 07/10/2026 20:21 | 26 | 207.26 |
| 07/10/2026 20:21 | 35 | 207.33 |
| 07/10/2026 20:20 | 40 | 207.36 |
| 07/10/2026 20:19 | 17 | 207.41 |
| 07/10/2026 20:19 | 1 | 207.37 |
| 07/10/2026 20:19 | 3 | 207.34 |
| 07/10/2026 20:18 | 5 | 207.32 |
| 07/10/2026 20:18 | 6 | 207.32 |
| 07/10/2026 20:18 | 100 | 207.31 |
| 07/10/2026 20:18 | 100 | 207.30 |
| 07/10/2026 20:18 | 3 | 207.30 |
| 07/10/2026 20:18 | 100 | 207.30 |
| 07/10/2026 20:18 | 90 | 207.30 |
| 07/10/2026 20:18 | 100 | 207.30 |
| 07/10/2026 20:18 | 10 | 207.30 |
| 07/10/2026 20:18 | 3 | 207.26 |
| 07/10/2026 20:18 | 6 | 207.26 |
| 07/10/2026 20:18 | 100 | 207.29 |
| 07/10/2026 20:18 | 9 | 207.27 |
| 07/10/2026 20:18 | 1 | 207.27 |
| 07/10/2026 20:18 | 2 | 207.27 |
| 07/10/2026 20:18 | 3 | 207.27 |
| 07/10/2026 20:18 | 6 | 207.27 |
| 07/10/2026 20:17 | 5 | 207.29 |
| 07/10/2026 20:17 | 95 | 207.29 |
| 07/10/2026 20:17 | 20 | 207.29 |
| 07/10/2026 20:17 | 90 | 207.29 |
| 07/10/2026 20:17 | 90 | 207.29 |
| 07/10/2026 20:17 | 2 | 207.24 |
| 07/10/2026 20:17 | 2 | 207.24 |
| 07/10/2026 20:17 | 2 | 207.22 |
| 07/10/2026 20:17 | 5 | 207.22 |
| 07/10/2026 20:16 | 12 | 207.14 |
| 07/10/2026 20:15 | 19 | 207.28 |
| 07/10/2026 20:15 | 2 | 207.24 |
| 07/10/2026 20:15 | 6 | 207.24 |
| 07/10/2026 20:15 | 1 | 207.20 |
| 07/10/2026 20:15 | 9 | 207.24 |
| 07/10/2026 20:15 | 14 | 207.28 |
| 07/10/2026 20:15 | 2 | 207.24 |
| 07/10/2026 20:15 | 6 | 207.24 |
| 07/10/2026 20:14 | 2 | 207.27 |
| 07/10/2026 20:14 | 1 | 207.27 |
| 07/10/2026 20:14 | 6 | 207.18 |
| 07/10/2026 20:14 | 2 | 207.21 |
| 07/10/2026 20:14 | 6 | 207.21 |
| 07/10/2026 20:14 | 2 | 207.19 |
| 07/10/2026 20:14 | 20 | 207.19 |
| 07/10/2026 20:14 | 16 | 207.19 |
| 07/10/2026 20:14 | 3 | 207.17 |
| 07/10/2026 20:13 | 25 | 207.065 |
| 07/10/2026 20:13 | 25 | 206.99 |
| 07/10/2026 20:13 | 100 | 207.01 |
| 07/10/2026 20:13 | 100 | 207.065 |
| 07/10/2026 20:13 | 100 | 207.04 |
| 07/10/2026 20:13 | 100 | 207.065 |
| 07/10/2026 20:13 | 100 | 207.07 |
| 07/10/2026 20:13 | 5 | 207.10 |
| 07/10/2026 20:11 | 1 | 207.23 |
| 07/10/2026 20:11 | 1 | 207.25 |
| 07/10/2026 20:11 | 6 | 207.36 |
| 07/10/2026 20:10 | 3 | 207.36 |
| 07/10/2026 20:10 | 12 | 207.36 |
| 07/10/2026 20:10 | 1 | 207.36 |
| 07/10/2026 20:10 | 2 | 207.36 |
| 07/10/2026 20:10 | 1 | 207.36 |
| 07/10/2026 20:10 | 3 | 207.29 |
| 07/10/2026 20:10 | 10 | 207.30 |
| 07/10/2026 20:10 | 1 | 207.29 |
| 07/10/2026 20:10 | 20 | 207.29 |
| 07/10/2026 20:10 | 10 | 207.29 |
| 07/10/2026 20:10 | 1 | 207.24 |
| 07/10/2026 20:10 | 1 | 207.23 |
| 07/10/2026 20:10 | 1 | 207.23 |
| 07/10/2026 20:09 | 1 | 207.23 |
| 07/10/2026 20:09 | 1 | 207.23 |
| 07/10/2026 20:09 | 1 | 207.23 |
| 07/10/2026 20:09 | 1 | 207.21 |
| 07/10/2026 20:09 | 1 | 207.26 |
| 07/10/2026 20:09 | 1 | 207.21 |
| 07/10/2026 20:09 | 1 | 207.21 |
| 07/10/2026 20:09 | 6 | 207.25 |
| 07/10/2026 20:09 | 1 | 207.19 |
| 07/10/2026 20:09 | 1 | 207.19 |
| 07/10/2026 20:09 | 1 | 207.19 |
| 07/10/2026 20:09 | 5 | 207.23 |
| 07/10/2026 20:09 | 1 | 207.22 |
| 07/10/2026 20:09 | 1 | 207.19 |
| 07/10/2026 20:09 | 46 | 207.21 |
| 07/10/2026 20:09 | 100 | 207.21 |
| 07/10/2026 20:09 | 65 | 207.21 |
| 07/10/2026 20:09 | 100 | 207.20 |
| 07/10/2026 20:09 | 6 | 207.14 |
| 07/10/2026 20:09 | 1 | 207.15 |
| 07/10/2026 20:09 | 6 | 207.14 |
| 07/10/2026 20:08 | 100 | 207.17 |
| 07/10/2026 20:08 | 100 | 207.17 |
| 07/10/2026 20:08 | 100 | 207.16 |
| 07/10/2026 20:08 | 20 | 207.15 |
| 07/10/2026 20:08 | 1 | 207.11 |
| 07/10/2026 20:08 | 20 | 207.11 |
| 07/10/2026 20:08 | 1 | 207.07 |
| 07/10/2026 20:08 | 19 | 207.07 |
| 07/10/2026 20:08 | 1 | 207.06 |
| 07/10/2026 20:07 | 50 | 207.06 |
| 07/10/2026 20:07 | 1 | 207.02 |
| 07/10/2026 20:07 | 6 | 207.02 |
| 07/10/2026 20:07 | 100 | 207.02 |
| 07/10/2026 20:07 | 94 | 207.02 |
| 07/10/2026 20:07 | 6 | 207.02 |
| 07/10/2026 20:07 | 100 | 207.02 |
| 07/10/2026 20:07 | 62 | 207.02 |
| 07/10/2026 20:07 | 100 | 207.01 |
| 07/10/2026 20:07 | 100 | 207.01 |
| 07/10/2026 20:07 | 1 | 206.94 |
| 07/10/2026 20:07 | 1 | 206.94 |
| 07/10/2026 20:07 | 1 | 206.94 |
| 07/10/2026 20:07 | 28 | 206.98 |
| 07/10/2026 20:07 | 1 | 206.98 |
| 07/10/2026 20:07 | 14 | 206.97 |
| 07/10/2026 20:07 | 1 | 206.92 |
| 07/10/2026 20:07 | 1 | 206.87 |
| 07/10/2026 20:07 | 1 | 206.84 |
| 07/10/2026 20:07 | 1 | 206.84 |
| 07/10/2026 20:07 | 1 | 206.87 |
| 07/10/2026 20:07 | 1 | 206.87 |
| 07/10/2026 20:07 | 10 | 206.95 |
| 07/10/2026 20:06 | 1 | 206.91 |
| 07/10/2026 20:06 | 1 | 206.91 |
| 07/10/2026 20:06 | 1 | 206.91 |
| 07/10/2026 20:06 | 1 | 206.91 |
| 07/10/2026 20:06 | 1 | 206.91 |
| 07/10/2026 20:06 | 1 | 206.93 |
| 07/10/2026 20:06 | 1 | 206.93 |
| 07/10/2026 20:06 | 1 | 206.93 |
| 07/10/2026 20:06 | 1 | 206.93 |
| 07/10/2026 20:06 | 1 | 206.93 |
| 07/10/2026 20:06 | 1 | 206.91 |
| 07/10/2026 20:05 | 1 | 206.91 |
| 07/10/2026 20:05 | 1 | 206.92 |
| 07/10/2026 20:05 | 1 | 206.92 |
| 07/10/2026 20:05 | 1 | 206.92 |
| 07/10/2026 20:05 | 1 | 206.93 |
| 07/10/2026 20:05 | 1 | 206.93 |
| 07/10/2026 20:05 | 1 | 206.93 |
| 07/10/2026 20:05 | 38 | 207.02 |
| 07/10/2026 20:05 | 1 | 206.93 |
| 07/10/2026 20:05 | 1 | 206.93 |
| 07/10/2026 20:05 | 1 | 206.93 |
| 07/10/2026 20:05 | 1 | 206.93 |
| 07/10/2026 20:05 | 10 | 206.97 |
| 07/10/2026 20:05 | 4 | 206.84 |
| 07/10/2026 20:05 | 1 | 206.87 |
| 07/10/2026 20:04 | 1 | 206.84 |
| 07/10/2026 20:04 | 1 | 206.84 |
| 07/10/2026 20:04 | 1 | 206.84 |
| 07/10/2026 20:04 | 1 | 206.84 |
| 07/10/2026 20:04 | 1 | 206.84 |
| 07/10/2026 20:04 | 1 | 206.84 |
| 07/10/2026 20:04 | 1 | 206.84 |
| 07/10/2026 20:04 | 1 | 206.84 |
| 07/10/2026 20:04 | 1 | 206.84 |
| 07/10/2026 20:04 | 1 | 206.84 |
| 07/10/2026 20:04 | 1 | 206.84 |
| 07/10/2026 20:04 | 1 | 206.84 |
| 07/10/2026 20:04 | 1 | 206.84 |
| 07/10/2026 20:04 | 1 | 206.84 |
| 07/10/2026 20:03 | 1 | 206.84 |
| 07/10/2026 20:03 | 1 | 206.84 |
| 07/10/2026 20:03 | 1 | 206.84 |
| 07/10/2026 20:03 | 1 | 206.87 |
| 07/10/2026 20:03 | 1 | 206.87 |
| 07/10/2026 20:03 | 1 | 206.90 |
| 07/10/2026 20:03 | 1 | 206.90 |
| 07/10/2026 20:03 | 20 | 206.97 |
| 07/10/2026 20:03 | 1 | 206.90 |
| 07/10/2026 20:03 | 1 | 206.90 |
| 07/10/2026 20:03 | 1 | 206.90 |
| 07/10/2026 20:03 | 1 | 206.92 |
| 07/10/2026 20:02 | 1 | 206.92 |
| 07/10/2026 20:02 | 1 | 206.92 |
| 07/10/2026 20:02 | 1 | 206.92 |
| 07/10/2026 20:02 | 1 | 206.92 |
| 07/10/2026 20:02 | 1 | 206.92 |
| 07/10/2026 20:02 | 10 | 206.97 |
| 07/10/2026 20:02 | 1 | 206.92 |
| 07/10/2026 20:02 | 100 | 206.98 |
| 07/10/2026 20:02 | 10 | 206.93 |
| 07/10/2026 20:02 | 1 | 206.91 |
| 07/10/2026 20:02 | 1 | 206.91 |
| 07/10/2026 20:02 | 8 | 206.98 |
| 07/10/2026 20:02 | 5 | 206.98 |
| 07/10/2026 20:02 | 3 | 206.98 |
| 07/10/2026 20:02 | 100 | 206.98 |
| 07/10/2026 20:02 | 1 | 206.93 |
| 07/10/2026 20:02 | 49 | 206.93 |
| 07/10/2026 20:02 | 91 | 206.93 |
| 07/10/2026 20:01 | 20 | 206.97 |
| 07/10/2026 20:01 | 40 | 207.02 |
| 07/10/2026 20:01 | 3 | 207.07 |
| 07/10/2026 20:01 | 1 | 207.09 |
| 07/10/2026 20:01 | 100 | 207.12 |
| 07/10/2026 20:01 | 1 | 207.16 |
| 07/10/2026 20:01 | 7 | 207.18 |
| 07/10/2026 20:01 | 1 | 207.19 |
| 07/10/2026 20:00 | 10 | 207.18 |
| 07/10/2026 20:00 | 1 | 207.32 |
| 07/10/2026 20:00 | 11 | 207.34 |
| 07/10/2026 20:00 | 1 | 207.345 |
| 07/10/2026 20:00 | 10 | 207.36 |
| 07/10/2026 20:00 | 11 | 207.47 |
| 07/10/2026 20:00 | 6 | 207.47 |
| 07/10/2026 19:59 | 7 | 207.45 |
| 07/10/2026 19:59 | 8 | 207.46 |
| 07/10/2026 19:58 | 35 | 207.47 |
| 07/10/2026 19:56 | 1 | 207.66 |
| 07/10/2026 19:56 | 71 | 207.67 |
| 07/10/2026 19:56 | 18 | 207.63 |
| 07/10/2026 19:55 | 9 | 207.60 |
| 07/10/2026 19:54 | 22 | 207.51 |
| 07/10/2026 19:52 | 22 | 207.60 |
| 07/10/2026 19:52 | 9 | 207.64 |
| 07/10/2026 19:52 | 20 | 207.64 |
| 07/10/2026 19:52 | 80 | 207.64 |
| 07/10/2026 19:52 | 20 | 207.64 |
| 07/10/2026 19:51 | 1 | 207.52 |
| 07/10/2026 19:51 | 33 | 207.57 |
| 07/10/2026 19:51 | 1 | 207.51 |
| 07/10/2026 19:51 | 1 | 207.52 |
| 07/10/2026 19:50 | 3 | 207.51 |
| 07/10/2026 19:50 | 30 | 207.57 |
| 07/10/2026 19:50 | 11 | 207.49 |
| 07/10/2026 19:50 | 6 | 207.52 |
| 07/10/2026 19:49 | 30 | 207.42 |
| 07/10/2026 19:49 | 1 | 207.53 |
| 07/10/2026 19:48 | 100 | 207.55 |
| 07/10/2026 19:48 | 36 | 207.54 |
| 07/10/2026 19:48 | 13 | 207.54 |
| 07/10/2026 19:48 | 1 | 207.52 |
| 07/10/2026 19:48 | 100 | 207.52 |
| 07/10/2026 19:48 | 200 | 207.51 |
| 07/10/2026 19:48 | 92 | 207.43 |
| 07/10/2026 19:47 | 2 | 207.39 |
| 07/10/2026 19:46 | 8 | 207.40 |
| 07/10/2026 19:46 | 5 | 207.45 |
| 07/10/2026 19:46 | 5 | 207.45 |
| 07/10/2026 19:46 | 1 | 207.48 |
| 07/10/2026 19:45 | 37 | 207.61 |
| 07/10/2026 19:44 | 29 | 207.67 |
| 07/10/2026 19:44 | 1 | 207.67 |
| 07/10/2026 19:42 | 34 | 207.64 |
| 07/10/2026 19:40 | 69 | 207.73 |
| 07/10/2026 19:39 | 2 | 207.80 |
| 07/10/2026 19:37 | 4 | 207.75 |
| 07/10/2026 19:36 | 25 | 207.77 |
| 07/10/2026 19:35 | 100 | 207.80 |
| 07/10/2026 19:35 | 10 | 207.79 |
| 07/10/2026 19:35 | 5 | 207.79 |
| 07/10/2026 19:35 | 90 | 207.79 |
| 07/10/2026 19:34 | 1 | 207.78 |
| 07/10/2026 19:34 | 100 | 207.76 |
| 07/10/2026 19:34 | 100 | 207.76 |
| 07/10/2026 19:34 | 100 | 207.75 |
| 07/10/2026 19:34 | 10 | 207.75 |
| 07/10/2026 19:34 | 1 | 207.75 |
| 07/10/2026 19:34 | 2 | 207.72 |
| 07/10/2026 19:34 | 50 | 207.74 |
| 07/10/2026 19:34 | 48 | 207.70 |
| 07/10/2026 19:33 | 86 | 207.84 |
| 07/10/2026 19:33 | 1 | 207.82 |
| 07/10/2026 19:33 | 3 | 207.74 |
| 07/10/2026 19:33 | 2 | 207.81 |
| 07/10/2026 19:32 | 1 | 207.79 |
| 07/10/2026 19:32 | 2 | 207.68 |
| 07/10/2026 19:31 | 2 | 207.73 |
| 07/10/2026 19:30 | 7 | 207.65 |
| 07/10/2026 19:28 | 1 | 207.76 |
| 07/10/2026 19:26 | 2 | 207.65 |
| 07/10/2026 19:26 | 100 | 207.58 |
| 07/10/2026 19:26 | 1 | 208.11 |
| 07/10/2026 19:25 | 25 | 207.98 |
| 07/10/2026 19:25 | 5 | 207.98 |
| 07/10/2026 19:25 | 1 | 207.98 |
| 07/10/2026 19:25 | 100 | 207.98 |
| 07/10/2026 19:25 | 19 | 207.91 |
| 07/10/2026 19:25 | 1 | 207.91 |
| 07/10/2026 19:25 | 13 | 207.91 |
| 07/10/2026 19:25 | 6 | 207.86 |
| 07/10/2026 19:24 | 100 | 207.85 |
| 07/10/2026 19:23 | 20 | 207.64 |
| 07/10/2026 19:23 | 40 | 207.64 |
| 07/10/2026 19:23 | 1 | 207.69 |
| 07/10/2026 19:23 | 1 | 207.77 |
| 07/10/2026 19:23 | 8 | 207.89 |
| 07/10/2026 19:23 | 6 | 207.93 |
| 07/10/2026 19:23 | 4 | 207.85 |
| 07/10/2026 19:23 | 36 | 207.88 |
| 07/10/2026 19:23 | 5 | 207.88 |
| 07/10/2026 19:23 | 1 | 207.88 |
| 07/10/2026 19:23 | 1 | 207.89 |
| 07/10/2026 19:23 | 4 | 207.89 |
| 07/10/2026 19:23 | 1 | 207.93 |
| 07/10/2026 19:23 | 1 | 207.98 |
| 07/10/2026 19:22 | 1 | 208.25 |
| 07/10/2026 19:21 | 95 | 208.23 |
| 07/10/2026 19:20 | 16 | 208.23 |
| 07/10/2026 19:20 | 20 | 208.21 |
| 07/10/2026 19:20 | 53 | 208.20 |
| 07/10/2026 19:17 | 6 | 208.24 |
| 07/10/2026 19:17 | 11 | 208.24 |
| 07/10/2026 19:17 | 1 | 208.24 |
| 07/10/2026 19:16 | 51 | 208.22 |
| 07/10/2026 19:16 | 49 | 208.22 |
| 07/10/2026 19:15 | 100 | 208.19 |
| 07/10/2026 19:15 | 7 | 208.20 |
| 07/10/2026 19:15 | 6 | 208.20 |
| 07/10/2026 19:15 | 100 | 208.19 |
| 07/10/2026 19:15 | 100 | 208.17 |
| 07/10/2026 19:15 | 65 | 208.17 |
| 07/10/2026 19:15 | 35 | 208.17 |
| 07/10/2026 19:14 | 100 | 208.17 |
| 07/10/2026 19:14 | 106 | 208.17 |
| 07/10/2026 19:14 | 54 | 208.17 |
| 07/10/2026 19:14 | 40 | 208.17 |
| 07/10/2026 19:14 | 100 | 208.16 |
| 07/10/2026 19:14 | 6 | 208.16 |
| 07/10/2026 19:14 | 94 | 208.16 |
| 07/10/2026 19:14 | 100 | 208.17 |
| 07/10/2026 19:14 | 90 | 208.17 |
| 07/10/2026 19:14 | 10 | 208.17 |
| 07/10/2026 19:14 | 100 | 208.16 |
| 07/10/2026 19:14 | 100 | 208.16 |
| 07/10/2026 19:11 | 1 | 207.99 |
| 07/10/2026 19:11 | 5 | 208.04 |
| 07/10/2026 19:10 | 11 | 208.19 |
| 07/10/2026 19:10 | 30 | 208.23 |
| 07/10/2026 19:08 | 5 | 208.08 |
| 07/10/2026 19:08 | 36 | 208.09 |
| 07/10/2026 19:08 | 6 | 208.09 |
| 07/10/2026 19:08 | 5 | 208.09 |
| 07/10/2026 19:06 | 1 | 208.27 |
| 07/10/2026 19:06 | 1 | 208.27 |
| 07/10/2026 19:05 | 100 | 208.21 |
| 07/10/2026 19:05 | 73 | 208.21 |
| 07/10/2026 19:04 | 9 | 208.16 |
| 07/10/2026 19:04 | 1 | 208.16 |
| 07/10/2026 19:04 | 4 | 208.14 |
| 07/10/2026 19:04 | 1 | 208.14 |
| 07/10/2026 19:04 | 25 | 208.13 |
| 07/10/2026 19:04 | 26 | 208.13 |
| 07/10/2026 19:04 | 74 | 208.13 |
| 07/10/2026 19:04 | 1 | 208.12 |
| 07/10/2026 19:03 | 10 | 208.11 |
| 07/10/2026 19:03 | 10 | 208.11 |
| 07/10/2026 19:03 | 50 | 208.10 |
| 07/10/2026 19:03 | 1 | 208.07 |
| 07/10/2026 19:03 | 47 | 208.07 |
| 07/10/2026 19:03 | 50 | 208.01 |
| 07/10/2026 19:03 | 26 | 207.99 |
| 07/10/2026 19:03 | 1 | 207.99 |
| 07/10/2026 19:02 | 1 | 207.97 |
| 07/10/2026 19:02 | 67 | 207.97 |
| 07/10/2026 19:02 | 33 | 207.97 |
| 07/10/2026 19:02 | 27 | 207.97 |
| 07/10/2026 19:02 | 100 | 207.91 |
| 07/10/2026 19:02 | 52 | 207.90 |
| 07/10/2026 19:02 | 35 | 207.90 |
| 07/10/2026 19:02 | 13 | 207.90 |
| 07/10/2026 19:02 | 18 | 207.89 |
| 07/10/2026 19:02 | 9 | 207.89 |
| 07/10/2026 19:02 | 82 | 207.89 |
| 07/10/2026 19:02 | 14 | 207.88 |
| 07/10/2026 19:02 | 81 | 207.88 |
| 07/10/2026 19:02 | 58 | 207.88 |
| 07/10/2026 19:02 | 100 | 207.87 |
| 07/10/2026 19:02 | 71 | 207.87 |
| 07/10/2026 19:02 | 29 | 207.87 |
| 07/10/2026 18:59 | 36 | 207.91 |
| 07/10/2026 18:59 | 32 | 207.91 |
| 07/10/2026 18:58 | 3 | 207.86 |
| 07/10/2026 18:57 | 30 | 207.92 |
| 07/10/2026 18:56 | 47 | 208.00 |
| 07/10/2026 18:56 | 10 | 207.99 |
| 07/10/2026 18:56 | 4 | 207.99 |
| 07/10/2026 18:56 | 65 | 207.98 |
| 07/10/2026 18:55 | 35 | 207.98 |
| 07/10/2026 18:54 | 80 | 207.87 |
| 07/10/2026 18:54 | 20 | 207.87 |
| 07/10/2026 18:54 | 80 | 207.86 |
| 07/10/2026 18:54 | 20 | 207.86 |
| 07/10/2026 18:54 | 5 | 207.81 |
| 07/10/2026 18:54 | 50 | 207.81 |
| 07/10/2026 18:54 | 50 | 207.81 |
| 07/10/2026 18:54 | 259 | 207.80 |
| 07/10/2026 18:54 | 200 | 207.80 |
| 07/10/2026 18:54 | 100 | 207.75 |
| 07/10/2026 18:54 | 11 | 207.79 |
| 07/10/2026 18:54 | 10 | 207.79 |
| 07/10/2026 18:54 | 25 | 207.79 |
| 07/10/2026 18:54 | 47 | 207.79 |
| 07/10/2026 18:54 | 3 | 207.79 |
| 07/10/2026 18:54 | 9 | 207.79 |
| 07/10/2026 18:54 | 1 | 207.79 |
| 07/10/2026 18:54 | 1 | 207.79 |
| 07/10/2026 18:54 | 1 | 207.79 |
| 07/10/2026 18:54 | 9 | 207.79 |
| 07/10/2026 18:54 | 1 | 207.79 |
| 07/10/2026 18:54 | 1 | 207.79 |
| 07/10/2026 18:54 | 1 | 207.79 |
| 07/10/2026 18:54 | 1 | 207.79 |
| 07/10/2026 18:54 | 12 | 207.79 |
| 07/10/2026 18:54 | 1 | 207.77 |
| 07/10/2026 18:54 | 9 | 207.77 |
| 07/10/2026 18:54 | 1 | 207.75 |
| 07/10/2026 18:54 | 4 | 207.75 |
| 07/10/2026 18:54 | 100 | 207.75 |
| 07/10/2026 18:54 | 100 | 207.75 |
| 07/10/2026 18:54 | 10 | 207.74 |
| 07/10/2026 18:54 | 71 | 207.74 |
| 07/10/2026 18:53 | 29 | 207.74 |
| 07/10/2026 18:53 | 10 | 207.73 |
| 07/10/2026 18:52 | 33 | 207.62 |
| 07/10/2026 18:52 | 35 | 207.63 |
| 07/10/2026 18:50 | 1 | 207.445 |
| 07/10/2026 18:49 | 1 | 207.445 |
| 07/10/2026 18:47 | 25 | 207.69 |
| 07/10/2026 18:45 | 14 | 207.71 |
| 07/10/2026 18:45 | 35 | 207.71 |
| 07/10/2026 18:45 | 5 | 207.73 |
| 07/10/2026 18:44 | 16 | 207.74 |
| 07/10/2026 18:44 | 100 | 207.71 |
| 07/10/2026 18:43 | 29 | 207.77 |
| 07/10/2026 18:43 | 10 | 207.76 |
| 07/10/2026 18:43 | 90 | 207.76 |
| 07/10/2026 18:43 | 7 | 207.74 |
| 07/10/2026 18:43 | 22 | 207.73 |
| 07/10/2026 18:42 | 36 | 207.69 |
| 07/10/2026 18:40 | 5 | 207.67 |
| 07/10/2026 18:40 | 30 | 207.66 |
| 07/10/2026 18:39 | 14 | 207.61 |
| 07/10/2026 18:39 | 100 | 207.61 |
| 07/10/2026 18:39 | 10 | 207.50 |
| 07/10/2026 18:39 | 13 | 207.50 |
| 07/10/2026 18:39 | 10 | 207.52 |
| 07/10/2026 18:39 | 9 | 207.52 |
| 07/10/2026 18:36 | 87 | 207.45 |
| 07/10/2026 18:36 | 313 | 207.45 |
| 07/10/2026 18:36 | 4 | 207.45 |
| 07/10/2026 18:36 | 2 | 207.46 |
| 07/10/2026 18:35 | 49 | 207.49 |
| 07/10/2026 18:35 | 49 | 207.54 |
| 07/10/2026 18:34 | 3 | 207.58 |
| 07/10/2026 18:34 | 45 | 207.57 |
| 07/10/2026 18:34 | 30 | 207.50 |
| 07/10/2026 18:34 | 1 | 207.565 |
| 07/10/2026 18:34 | 5 | 207.62 |
| 07/10/2026 18:33 | 10 | 207.59 |
| 07/10/2026 18:33 | 5 | 207.61 |
| 07/10/2026 18:33 | 41 | 207.62 |
| 07/10/2026 18:32 | 100 | 207.50 |
| 07/10/2026 18:32 | 5 | 207.50 |
| 07/10/2026 18:32 | 5 | 207.49 |
| 07/10/2026 18:32 | 5 | 207.49 |
| 07/10/2026 18:32 | 5 | 207.48 |
| 07/10/2026 18:32 | 71 | 207.48 |
| 07/10/2026 18:32 | 14 | 207.48 |
| 07/10/2026 18:32 | 29 | 207.48 |
| 07/10/2026 18:32 | 10 | 207.47 |
| 07/10/2026 18:31 | 11 | 207.43 |
| 07/10/2026 18:30 | 36 | 207.43 |
| 07/10/2026 18:28 | 5 | 207.47 |
| 07/10/2026 18:28 | 8 | 207.47 |
| 07/10/2026 18:28 | 5 | 207.46 |
| 07/10/2026 18:28 | 5 | 207.46 |
| 07/10/2026 18:28 | 2 | 207.46 |
| 07/10/2026 18:27 | 10 | 207.45 |
| 07/10/2026 18:27 | 5 | 207.45 |
| 07/10/2026 18:27 | 1 | 207.45 |
| 07/10/2026 18:27 | 5 | 207.45 |
| 07/10/2026 18:27 | 2 | 207.45 |
| 07/10/2026 18:27 | 100 | 207.45 |
| 07/10/2026 18:26 | 2 | 207.39 |
| 07/10/2026 18:26 | 1 | 207.55 |
| 07/10/2026 18:26 | 1 | 207.55 |
| 07/10/2026 18:26 | 1 | 207.57 |
| 07/10/2026 18:25 | 1 | 207.57 |
| 07/10/2026 18:25 | 25 | 207.44 |
| 07/10/2026 18:25 | 25 | 207.44 |
| 07/10/2026 18:25 | 25 | 207.44 |
| 07/10/2026 18:25 | 1 | 207.44 |
| 07/10/2026 18:25 | 24 | 207.44 |
| 07/10/2026 18:25 | 1 | 207.57 |
| 07/10/2026 18:25 | 1 | 207.57 |
| 07/10/2026 18:25 | 4 | 207.57 |
| 07/10/2026 18:25 | 1 | 207.58 |
| 07/10/2026 18:25 | 30 | 207.57 |
| 07/10/2026 18:24 | 35 | 207.57 |
| 07/10/2026 18:24 | 83 | 207.40 |
| 07/10/2026 18:24 | 15 | 207.44 |
| 07/10/2026 18:24 | 2 | 207.44 |
| 07/10/2026 18:24 | 10 | 207.44 |
| 07/10/2026 18:23 | 16 | 207.53 |
| 07/10/2026 18:23 | 14 | 207.53 |
| 07/10/2026 18:23 | 29 | 207.53 |
| 07/10/2026 18:23 | 1 | 207.71 |
| 07/10/2026 18:21 | 16 | 207.75 |
| 07/10/2026 18:21 | 12 | 207.75 |
| 07/10/2026 18:21 | 25 | 207.75 |
| 07/10/2026 18:20 | 12 | 207.75 |
| 07/10/2026 18:20 | 25 | 207.75 |
| 07/10/2026 18:20 | 5 | 207.69 |
| 07/10/2026 18:20 | 15 | 207.69 |
| 07/10/2026 18:20 | 34 | 207.69 |
| 07/10/2026 18:20 | 2 | 207.69 |
| 07/10/2026 18:20 | 2 | 207.69 |
| 07/10/2026 18:20 | 98 | 207.69 |
| 07/10/2026 18:20 | 1 | 207.71 |
| 07/10/2026 18:20 | 23 | 207.73 |
| 07/10/2026 18:20 | 31 | 207.74 |
| 07/10/2026 18:20 | 37 | 207.75 |
| 07/10/2026 18:20 | 80 | 207.76 |
| 07/10/2026 18:18 | 100 | 207.88 |
| 07/10/2026 18:18 | 27 | 207.88 |
| 07/10/2026 18:18 | 5 | 207.88 |
| 07/10/2026 18:18 | 100 | 207.88 |
| 07/10/2026 18:18 | 3 | 207.87 |
| 07/10/2026 18:18 | 1 | 207.86 |
| 07/10/2026 18:18 | 2 | 207.86 |
| 07/10/2026 18:18 | 100 | 207.85 |
| 07/10/2026 18:17 | 3 | 207.82 |
| 07/10/2026 18:17 | 3 | 207.82 |
| 07/10/2026 18:17 | 100 | 207.81 |
| 07/10/2026 18:15 | 34 | 207.70 |
| 07/10/2026 18:15 | 10 | 207.70 |
| 07/10/2026 18:15 | 1 | 207.70 |
| 07/10/2026 18:15 | 3 | 207.86 |
| 07/10/2026 18:15 | 100 | 207.83 |
| 07/10/2026 18:15 | 7 | 207.83 |
| 07/10/2026 18:15 | 16 | 207.80 |
| 07/10/2026 18:15 | 4 | 207.80 |
| 07/10/2026 18:15 | 16 | 207.79 |
| 07/10/2026 18:15 | 20 | 207.79 |
| 07/10/2026 18:15 | 20 | 207.79 |
| 07/10/2026 18:15 | 20 | 207.79 |
| 07/10/2026 18:15 | 20 | 207.79 |
| 07/10/2026 18:15 | 4 | 207.79 |
| 07/10/2026 18:11 | 31 | 207.77 |
| 07/10/2026 18:11 | 3 | 207.70 |
| 07/10/2026 18:11 | 1 | 207.65 |
| 07/10/2026 18:11 | 3 | 207.71 |
| 07/10/2026 18:11 | 100 | 207.71 |
| 07/10/2026 18:11 | 2 | 207.71 |
| 07/10/2026 18:11 | 53 | 207.71 |
| 07/10/2026 18:11 | 67 | 207.71 |
| 07/10/2026 18:11 | 75 | 207.72 |
| 07/10/2026 18:11 | 25 | 207.72 |
| 07/10/2026 18:11 | 100 | 207.72 |
| 07/10/2026 18:11 | 100 | 207.72 |
| 07/10/2026 18:11 | 3 | 207.87 |
| 07/10/2026 18:11 | 7 | 207.86 |
| 07/10/2026 18:11 | 3 | 207.86 |
| 07/10/2026 18:11 | 3 | 207.85 |
| 07/10/2026 18:11 | 1 | 207.87 |
| 07/10/2026 18:11 | 25 | 207.87 |
| 07/10/2026 18:11 | 25 | 207.87 |
| 07/10/2026 18:11 | 100 | 207.86 |
| 07/10/2026 18:11 | 3 | 207.85 |
| 07/10/2026 18:11 | 10 | 207.84 |
| 07/10/2026 18:11 | 1 | 207.84 |
| 07/10/2026 18:10 | 4 | 207.82 |
| 07/10/2026 18:10 | 12 | 207.82 |
| 07/10/2026 18:10 | 3 | 207.81 |
| 07/10/2026 18:10 | 9 | 207.81 |
| 07/10/2026 18:10 | 2 | 207.81 |
| 07/10/2026 18:10 | 3 | 207.81 |
| 07/10/2026 18:10 | 100 | 207.81 |
| 07/10/2026 18:09 | 40 | 207.79 |
| 07/10/2026 18:09 | 2 | 207.78 |
| 07/10/2026 18:09 | 10 | 207.78 |
| 07/10/2026 18:08 | 1 | 207.59 |
| 07/10/2026 18:08 | 47 | 207.73 |
| 07/10/2026 18:07 | 2 | 207.59 |
| 07/10/2026 18:07 | 21 | 207.66 |
| 07/10/2026 18:07 | 10 | 207.59 |
| 07/10/2026 18:05 | 29 | 207.67 |
| 07/10/2026 18:05 | 2 | 207.645 |
| 07/10/2026 18:05 | 5 | 207.645 |
| 07/10/2026 18:05 | 1 | 207.645 |
| 07/10/2026 18:04 | 9 | 207.645 |
| 07/10/2026 18:04 | 10 | 207.76 |
| 07/10/2026 18:03 | 3 | 207.82 |
| 07/10/2026 17:59 | 20 | 207.68 |
| 07/10/2026 17:59 | 18 | 207.69 |
| 07/10/2026 17:59 | 42 | 207.69 |
| 07/10/2026 17:59 | 26 | 207.70 |
| 07/10/2026 17:59 | 32 | 207.70 |
| 07/10/2026 17:59 | 22 | 207.70 |
| 07/10/2026 17:59 | 100 | 207.71 |
| 07/10/2026 17:59 | 1 | 207.74 |
| 07/10/2026 17:59 | 4 | 207.74 |
| 07/10/2026 17:59 | 4 | 207.74 |
| 07/10/2026 17:59 | 2 | 207.86 |
| 07/10/2026 17:59 | 3 | 207.75 |
| 07/10/2026 17:59 | 3 | 207.74 |
| 07/10/2026 17:57 | 9 | 208.04 |
| 07/10/2026 17:57 | 11 | 208.05 |
| 07/10/2026 17:57 | 1 | 208.00 |
| 07/10/2026 17:55 | 26 | 207.86 |
| 07/10/2026 17:55 | 2 | 207.85 |
| 07/10/2026 17:55 | 6 | 207.86 |
| 07/10/2026 17:54 | 57 | 207.89 |
| 07/10/2026 17:54 | 1 | 207.89 |
| 07/10/2026 17:54 | 30 | 207.95 |
| 07/10/2026 17:54 | 12 | 207.95 |
| 07/10/2026 17:54 | 18 | 207.95 |
| 07/10/2026 17:54 | 1 | 207.96 |
| 07/10/2026 17:54 | 100 | 207.97 |
| 07/10/2026 17:54 | 1 | 208.16 |
| 07/10/2026 17:54 | 3 | 208.16 |
| 07/10/2026 17:53 | 10 | 208.06 |
| 07/10/2026 17:53 | 5 | 208.00 |
| 07/10/2026 17:53 | 2 | 208.00 |
| 07/10/2026 17:53 | 3 | 208.00 |
| 07/10/2026 17:52 | 6 | 208.21 |
| 07/10/2026 17:52 | 30 | 208.21 |
| 07/10/2026 17:51 | 3 | 208.04 |
| 07/10/2026 17:51 | 1 | 208.14 |
| 07/10/2026 17:50 | 82 | 208.22 |
| 07/10/2026 17:49 | 1 | 208.11 |
| 07/10/2026 17:47 | 5 | 208.40 |
| 07/10/2026 17:47 | 1 | 208.41 |
| 07/10/2026 17:47 | 14 | 208.41 |
| 07/10/2026 17:47 | 50 | 208.39 |
| 07/10/2026 17:47 | 3 | 208.37 |
| 07/10/2026 17:47 | 100 | 208.37 |
| 07/10/2026 17:47 | 49 | 208.36 |
| 07/10/2026 17:47 | 10 | 208.35 |
| 07/10/2026 17:47 | 3 | 208.35 |
| 07/10/2026 17:47 | 3 | 208.22 |
| 07/10/2026 17:46 | 7 | 208.28 |
| 07/10/2026 17:46 | 1 | 208.20 |
| 07/10/2026 17:45 | 3 | 208.28 |
| 07/10/2026 17:45 | 22 | 208.31 |
| 07/10/2026 17:45 | 25 | 208.31 |
| 07/10/2026 17:45 | 25 | 208.31 |
| 07/10/2026 17:45 | 25 | 208.31 |
| 07/10/2026 17:45 | 3 | 208.31 |
| 07/10/2026 17:45 | 49 | 208.26 |
| 07/10/2026 17:45 | 10 | 208.25 |
| 07/10/2026 17:45 | 3 | 208.25 |
| 07/10/2026 17:45 | 20 | 208.19 |
| 07/10/2026 17:45 | 86 | 208.30 |
| 07/10/2026 17:45 | 100 | 208.30 |
| 07/10/2026 17:44 | 32 | 208.33 |
| 07/10/2026 17:44 | 50 | 208.33 |
| 07/10/2026 17:44 | 5 | 208.31 |
| 07/10/2026 17:44 | 3 | 208.27 |
| 07/10/2026 17:44 | 3 | 208.27 |
| 07/10/2026 17:44 | 15 | 208.27 |
| 07/10/2026 17:44 | 85 | 208.27 |
| 07/10/2026 17:44 | 3 | 208.26 |
| 07/10/2026 17:44 | 100 | 208.26 |
| 07/10/2026 17:43 | 8 | 208.24 |
| 07/10/2026 17:43 | 8 | 208.22 |
| 07/10/2026 17:43 | 8 | 208.22 |
| 07/10/2026 17:43 | 8 | 208.22 |
| 07/10/2026 17:43 | 8 | 208.22 |
| 07/10/2026 17:43 | 2 | 208.06 |
| 07/10/2026 17:42 | 3 | 208.19 |
| 07/10/2026 17:42 | 28 | 208.19 |
| 07/10/2026 17:42 | 100 | 208.19 |
| 07/10/2026 17:42 | 8 | 208.18 |
| 07/10/2026 17:41 | 5 | 208.10 |
| 07/10/2026 17:41 | 1 | 208.10 |
| 07/10/2026 17:41 | 100 | 208.10 |
| 07/10/2026 17:41 | 1 | 208.09 |
| 07/10/2026 17:41 | 3 | 208.09 |
| 07/10/2026 17:41 | 100 | 208.09 |
| 07/10/2026 17:40 | 12 | 208.09 |
| 07/10/2026 17:40 | 4 | 208.09 |
| 07/10/2026 17:36 | 3 | 208.23 |
| 07/10/2026 17:36 | 1 | 208.14 |
| 07/10/2026 17:35 | 8 | 208.14 |
| 07/10/2026 17:35 | 7 | 208.14 |
| 07/10/2026 17:35 | 57 | 208.16 |
| 07/10/2026 17:34 | 4 | 208.20 |
| 07/10/2026 17:34 | 1 | 208.20 |
| 07/10/2026 17:34 | 5 | 208.31 |
| 07/10/2026 17:34 | 10 | 208.31 |
| 07/10/2026 17:34 | 15 | 208.39 |
| 07/10/2026 17:34 | 28 | 208.41 |
| 07/10/2026 17:34 | 5 | 208.61 |
| 07/10/2026 17:34 | 75 | 208.65 |
| 07/10/2026 17:34 | 1 | 208.64 |
| 07/10/2026 17:34 | 3 | 208.58 |
| 07/10/2026 17:33 | 3 | 208.63 |
| 07/10/2026 17:33 | 2 | 208.63 |
| 07/10/2026 17:33 | 1 | 208.63 |
| 07/10/2026 17:33 | 4 | 208.63 |
| 07/10/2026 17:33 | 1 | 208.63 |
| 07/10/2026 17:33 | 5 | 208.62 |
| 07/10/2026 17:33 | 4 | 208.61 |
| 07/10/2026 17:33 | 3 | 208.58 |
| 07/10/2026 17:33 | 5 | 208.52 |
| 07/10/2026 17:33 | 100 | 208.52 |
| 07/10/2026 17:33 | 3 | 208.51 |
| 07/10/2026 17:33 | 47 | 208.51 |
| 07/10/2026 17:33 | 3 | 208.51 |
| 07/10/2026 17:33 | 10 | 208.50 |
| 07/10/2026 17:33 | 15 | 208.50 |
| 07/10/2026 17:33 | 7 | 208.51 |
| 07/10/2026 17:33 | 4 | 208.51 |
| 07/10/2026 17:33 | 3 | 208.51 |
| 07/10/2026 17:33 | 4 | 208.51 |
| 07/10/2026 17:33 | 3 | 208.51 |
| 07/10/2026 17:33 | 9 | 208.46 |
| 07/10/2026 17:32 | 100 | 208.53 |
| 07/10/2026 17:32 | 3 | 208.54 |
| 07/10/2026 17:32 | 18 | 208.55 |
| 07/10/2026 17:32 | 3 | 208.53 |
| 07/10/2026 17:32 | 3 | 208.53 |
| 07/10/2026 17:32 | 3 | 208.53 |
| 07/10/2026 17:32 | 3 | 208.52 |
| 07/10/2026 17:32 | 90 | 208.52 |
| 07/10/2026 17:32 | 10 | 208.52 |
| 07/10/2026 17:32 | 100 | 208.52 |
| 07/10/2026 17:31 | 3 | 208.50 |
| 07/10/2026 17:31 | 49 | 208.50 |
| 07/10/2026 17:31 | 100 | 208.50 |
| 07/10/2026 17:31 | 100 | 208.50 |
| 07/10/2026 17:31 | 4 | 208.50 |
| 07/10/2026 17:31 | 100 | 208.50 |
| 07/10/2026 17:31 | 4 | 208.50 |
| 07/10/2026 17:31 | 100 | 208.50 |
| 07/10/2026 17:31 | 10 | 208.50 |
| 07/10/2026 17:31 | 4 | 208.50 |
| 07/10/2026 17:31 | 100 | 208.50 |
| 07/10/2026 17:31 | 29 | 208.50 |
| 07/10/2026 17:31 | 4 | 208.49 |
| 07/10/2026 17:31 | 4 | 208.49 |
| 07/10/2026 17:31 | 88 | 208.49 |
| 07/10/2026 17:31 | 12 | 208.49 |
| 07/10/2026 17:31 | 63 | 208.46 |
| 07/10/2026 17:31 | 37 | 208.46 |
| 07/10/2026 17:31 | 4 | 208.46 |
| 07/10/2026 17:31 | 10 | 208.42 |
| 07/10/2026 17:30 | 14 | 208.44 |
| 07/10/2026 17:29 | 14 | 208.49 |
| 07/10/2026 17:29 | 92 | 208.50 |
| 07/10/2026 17:29 | 100 | 208.50 |
| 07/10/2026 17:29 | 4 | 208.50 |
| 07/10/2026 17:29 | 10 | 208.49 |
| 07/10/2026 17:29 | 5 | 208.49 |
| 07/10/2026 17:29 | 4 | 208.42 |
| 07/10/2026 17:29 | 1 | 208.42 |
| 07/10/2026 17:29 | 1 | 208.41 |
| 07/10/2026 17:29 | 69 | 208.41 |
| 07/10/2026 17:29 | 4 | 208.41 |
| 07/10/2026 17:28 | 4 | 208.20 |
| 07/10/2026 17:28 | 17 | 208.20 |
| 07/10/2026 17:28 | 13 | 208.20 |
| 07/10/2026 17:28 | 2 | 208.255 |
| 07/10/2026 17:26 | 36 | 208.50 |
| 07/10/2026 17:26 | 19 | 208.51 |
| 07/10/2026 17:26 | 99 | 208.51 |
| 07/10/2026 17:26 | 118 | 208.50 |
| 07/10/2026 17:26 | 1 | 208.51 |
| 07/10/2026 17:26 | 1 | 208.38 |
| 07/10/2026 17:24 | 2 | 208.34 |
| 07/10/2026 17:24 | 25 | 208.48 |
| 07/10/2026 17:23 | 1 | 208.26 |
| 07/10/2026 17:23 | 1 | 208.39 |
| 07/10/2026 17:23 | 1 | 208.39 |
| 07/10/2026 17:23 | 1 | 208.39 |
| 07/10/2026 17:23 | 1 | 208.39 |
| 07/10/2026 17:23 | 1 | 208.39 |
| 07/10/2026 17:23 | 3 | 208.39 |
| 07/10/2026 17:23 | 4 | 208.38 |
| 07/10/2026 17:23 | 1 | 208.38 |
| 07/10/2026 17:22 | 3 | 208.37 |
| 07/10/2026 17:22 | 5 | 208.36 |
| 07/10/2026 17:22 | 1 | 208.35 |
| 07/10/2026 17:22 | 175 | 208.32 |
| 07/10/2026 17:22 | 10 | 208.31 |
| 07/10/2026 17:22 | 10 | 208.31 |
| 07/10/2026 17:22 | 5 | 208.31 |
| 07/10/2026 17:22 | 3 | 208.31 |
| 07/10/2026 17:22 | 1 | 208.31 |
| 07/10/2026 17:22 | 1 | 208.31 |
| 07/10/2026 17:22 | 1 | 208.31 |
| 07/10/2026 17:22 | 5 | 208.25 |
| 07/10/2026 17:22 | 5 | 208.25 |
| 07/10/2026 17:22 | 26 | 208.25 |
| 07/10/2026 17:22 | 74 | 208.25 |
| 07/10/2026 17:22 | 10 | 208.24 |
| 07/10/2026 17:22 | 10 | 208.24 |
| 07/10/2026 17:22 | 100 | 208.25 |
| 07/10/2026 17:22 | 25 | 208.24 |
| 07/10/2026 17:22 | 10 | 208.24 |
| 07/10/2026 17:22 | 1 | 208.24 |
| 07/10/2026 17:22 | 20 | 208.21 |
| 07/10/2026 17:22 | 80 | 208.21 |
| 07/10/2026 17:22 | 100 | 208.13 |
| 07/10/2026 17:22 | 27 | 208.16 |
| 07/10/2026 17:22 | 43 | 208.16 |
| 07/10/2026 17:22 | 80 | 208.13 |
| 07/10/2026 17:22 | 20 | 208.13 |
| 07/10/2026 17:22 | 11 | 208.12 |
| 07/10/2026 17:22 | 100 | 208.12 |
| 07/10/2026 17:22 | 1 | 208.05 |
| 07/10/2026 17:22 | 4 | 208.05 |
| 07/10/2026 17:21 | 5 | 208.05 |
| 07/10/2026 17:21 | 1 | 208.05 |
| 07/10/2026 17:20 | 5 | 208.05 |
| 07/10/2026 17:20 | 5 | 208.05 |
| 07/10/2026 17:20 | 5 | 208.06 |
| 07/10/2026 17:20 | 6 | 208.07 |
| 07/10/2026 17:20 | 69 | 208.07 |
| 07/10/2026 17:20 | 69 | 208.11 |
| 07/10/2026 17:19 | 20 | 208.24 |
| 07/10/2026 17:19 | 34 | 208.38 |
| 07/10/2026 17:17 | 5 | 208.38 |
| 07/10/2026 17:17 | 34 | 208.38 |
| 07/10/2026 17:17 | 20 | 208.40 |
| 07/10/2026 17:17 | 21 | 208.40 |
| 07/10/2026 17:17 | 12 | 208.40 |
| 07/10/2026 17:17 | 12 | 208.40 |
| 07/10/2026 17:17 | 100 | 208.41 |
| 07/10/2026 17:17 | 27 | 208.41 |
| 07/10/2026 17:17 | 35 | 208.51 |
| 07/10/2026 17:17 | 39 | 208.51 |
| 07/10/2026 17:17 | 100 | 208.53 |
| 07/10/2026 17:15 | 100 | 208.83 |
| 07/10/2026 17:15 | 100 | 208.83 |
| 07/10/2026 17:15 | 100 | 208.82 |
| 07/10/2026 17:15 | 100 | 208.80 |
| 07/10/2026 17:15 | 100 | 208.74 |
| 07/10/2026 17:15 | 1 | 208.71 |
| 07/10/2026 17:15 | 92 | 208.68 |
| 07/10/2026 17:15 | 8 | 208.68 |
| 07/10/2026 17:15 | 5 | 208.68 |
| 07/10/2026 17:15 | 100 | 208.67 |
| 07/10/2026 17:15 | 2 | 208.67 |
| 07/10/2026 17:15 | 49 | 208.67 |
| 07/10/2026 17:15 | 100 | 208.66 |
| 07/10/2026 17:13 | 58 | 208.60 |
| 07/10/2026 17:13 | 6 | 208.61 |
| 07/10/2026 17:07 | 1 | 209.30 |
| 07/10/2026 17:07 | 54 | 209.30 |
| 07/10/2026 17:07 | 18 | 209.32 |
| 07/10/2026 17:07 | 18 | 209.32 |
| 07/10/2026 17:07 | 4 | 209.32 |
| 07/10/2026 17:06 | 4 | 209.45 |
| 07/10/2026 17:05 | 4 | 209.41 |
| 07/10/2026 17:05 | 58 | 209.42 |
| 07/10/2026 17:04 | 3 | 209.51 |
| 07/10/2026 17:04 | 1 | 209.565 |
| 07/10/2026 17:04 | 8 | 209.72 |
| 07/10/2026 17:04 | 1 | 209.60 |
| 07/10/2026 17:01 | 75 | 209.79 |
| 07/10/2026 16:59 | 12 | 209.77 |
| 07/10/2026 16:59 | 12 | 209.78 |
| 07/10/2026 16:59 | 5 | 209.82 |
| 07/10/2026 16:59 | 5 | 209.83 |
| 07/10/2026 16:58 | 1 | 209.83 |
| 07/10/2026 16:58 | 17 | 209.83 |
| 07/10/2026 16:58 | 19 | 210.00 |
| 07/10/2026 16:56 | 12 | 209.78 |
| 07/10/2026 16:56 | 12 | 209.78 |
| 07/10/2026 16:56 | 12 | 209.78 |
| 07/10/2026 16:55 | 12 | 209.78 |
| 07/10/2026 16:55 | 12 | 209.78 |
| 07/10/2026 16:55 | 18 | 209.94 |
| 07/10/2026 16:55 | 1 | 210.11 |
| 07/10/2026 16:54 | 2 | 210.24 |
| 07/10/2026 16:54 | 8 | 210.44 |
| 07/10/2026 16:54 | 1 | 210.33 |
| 07/10/2026 16:54 | 1 | 210.44 |
| 07/10/2026 16:54 | 29 | 210.50 |
| 07/10/2026 16:54 | 100 | 211.01 |
| 07/10/2026 16:54 | 10 | 211.02 |
| 07/10/2026 16:54 | 9 | 211.02 |
| 07/10/2026 16:54 | 1 | 211.02 |
| 07/10/2026 16:54 | 1 | 211.01 |
| 07/10/2026 16:54 | 100 | 210.99 |
| 07/10/2026 16:54 | 1 | 210.83 |
| 07/10/2026 16:54 | 100 | 210.83 |
| 07/10/2026 16:54 | 1 | 210.77 |
| 07/10/2026 16:54 | 10 | 210.76 |
| 07/10/2026 16:54 | 10 | 210.76 |
| 07/10/2026 16:54 | 2 | 210.75 |
| 07/10/2026 16:54 | 7 | 210.56 |
| 07/10/2026 16:53 | 24 | 210.62 |
| 07/10/2026 16:53 | 1 | 210.62 |
| 07/10/2026 16:53 | 1 | 210.60 |
| 07/10/2026 16:53 | 10 | 210.57 |
| 07/10/2026 16:53 | 10 | 210.57 |
| 07/10/2026 16:53 | 4 | 210.56 |
| 07/10/2026 16:53 | 21 | 210.52 |
| 07/10/2026 16:52 | 10 | 210.51 |
| 07/10/2026 16:52 | 5 | 210.51 |
| 07/10/2026 16:52 | 5 | 210.51 |
| 07/10/2026 16:52 | 12 | 210.45 |
| 07/10/2026 16:52 | 90 | 210.44 |
| 07/10/2026 16:52 | 10 | 210.44 |
| 07/10/2026 16:52 | 100 | 210.38 |
| 07/10/2026 16:52 | 1 | 210.37 |
| 07/10/2026 16:52 | 100 | 210.37 |
| 07/10/2026 16:52 | 1 | 210.37 |
| 07/10/2026 16:52 | 100 | 210.37 |
| 07/10/2026 16:51 | 2 | 210.20 |
| 07/10/2026 16:51 | 50 | 210.30 |
| 07/10/2026 16:51 | 100 | 210.29 |
| 07/10/2026 16:51 | 50 | 210.20 |
| 07/10/2026 16:51 | 34 | 210.13 |
| 07/10/2026 16:50 | 25 | 210.42 |
| 07/10/2026 16:50 | 100 | 210.26 |
| 07/10/2026 16:50 | 100 | 210.21 |
| 07/10/2026 16:50 | 20 | 210.43 |
| 07/10/2026 16:50 | 100 | 210.37 |
| 07/10/2026 16:49 | 1 | 210.03 |
| 07/10/2026 16:49 | 1 | 210.07 |
| 07/10/2026 16:49 | 10 | 210.21 |
| 07/10/2026 16:49 | 29 | 210.19 |
| 07/10/2026 16:49 | 100 | 210.17 |
| 07/10/2026 16:49 | 16 | 210.15 |
| 07/10/2026 16:49 | 4 | 210.15 |
| 07/10/2026 16:49 | 43 | 210.11 |
| 07/10/2026 16:49 | 1 | 210.06 |
| 07/10/2026 16:48 | 100 | 209.96 |
| 07/10/2026 16:48 | 10 | 209.99 |
| 07/10/2026 16:48 | 18 | 209.93 |
| 07/10/2026 16:48 | 2 | 209.93 |
| 07/10/2026 16:48 | 100 | 209.90 |
| 07/10/2026 16:48 | 20 | 209.90 |
| 07/10/2026 16:48 | 1 | 209.83 |
| 07/10/2026 16:48 | 10 | 209.79 |
| 07/10/2026 16:48 | 20 | 209.78 |
| 07/10/2026 16:48 | 41 | 209.72 |
| 07/10/2026 16:48 | 20 | 209.71 |
| 07/10/2026 16:48 | 1 | 209.67 |
| 07/10/2026 16:48 | 1 | 209.61 |
| 07/10/2026 16:48 | 20 | 209.60 |
| 07/10/2026 16:48 | 17 | 209.58 |
| 07/10/2026 16:48 | 5 | 209.58 |
| 07/10/2026 16:48 | 5 | 209.54 |
| 07/10/2026 16:48 | 100 | 209.53 |
| 07/10/2026 16:48 | 10 | 209.48 |
| 07/10/2026 16:44 | 3 | 209.74 |
| 07/10/2026 16:44 | 100 | 209.48 |
| 07/10/2026 16:44 | 1 | 209.47 |
| 07/10/2026 16:44 | 2 | 209.46 |
| 07/10/2026 16:44 | 27 | 209.46 |
| 07/10/2026 16:44 | 3 | 209.46 |
| 07/10/2026 16:44 | 1 | 209.44 |
| 07/10/2026 16:44 | 2 | 209.28 |
| 07/10/2026 16:44 | 6 | 209.28 |
| 07/10/2026 16:44 | 100 | 209.28 |
| 07/10/2026 16:44 | 21 | 209.27 |
| 07/10/2026 16:44 | 20 | 209.27 |
| 07/10/2026 16:44 | 4 | 209.27 |
| 07/10/2026 16:44 | 100 | 209.27 |
| 07/10/2026 16:44 | 12 | 209.24 |
| 07/10/2026 16:43 | 15 | 208.92 |
| 07/10/2026 16:42 | 37 | 208.80 |
| 07/10/2026 16:42 | 4 | 208.89 |
| 07/10/2026 16:41 | 6 | 209.30 |
| 07/10/2026 16:41 | 5 | 209.26 |
| 07/10/2026 16:41 | 100 | 209.25 |
| 07/10/2026 16:38 | 13 | 209.40 |
| 07/10/2026 16:38 | 55 | 209.40 |
| 07/10/2026 16:38 | 32 | 209.40 |
| 07/10/2026 16:38 | 8 | 209.40 |
| 07/10/2026 16:38 | 100 | 209.39 |
| 07/10/2026 16:38 | 100 | 209.39 |
| 07/10/2026 16:38 | 1 | 209.35 |
| 07/10/2026 16:38 | 49 | 209.35 |
| 07/10/2026 16:38 | 46 | 209.35 |
| 07/10/2026 16:38 | 1 | 209.35 |
| 07/10/2026 16:38 | 5 | 209.35 |
| 07/10/2026 16:38 | 2 | 209.28 |
| 07/10/2026 16:37 | 2 | 209.22 |
| 07/10/2026 16:37 | 2 | 209.17 |
| 07/10/2026 16:37 | 1 | 209.12 |
| 07/10/2026 16:37 | 36 | 209.05 |
| 07/10/2026 16:37 | 41 | 209.04 |
| 07/10/2026 16:36 | 60 | 209.05 |
| 07/10/2026 16:36 | 4 | 209.05 |
| 07/10/2026 16:36 | 1 | 208.96 |
| 07/10/2026 16:36 | 2 | 208.90 |
| 07/10/2026 16:36 | 29 | 208.89 |
| 07/10/2026 16:36 | 5 | 208.83 |
| 07/10/2026 16:36 | 100 | 208.83 |
| 07/10/2026 16:36 | 5 | 208.76 |
| 07/10/2026 16:34 | 5 | 208.75 |
| 07/10/2026 16:34 | 5 | 208.71 |
| 07/10/2026 16:33 | 5 | 208.73 |
| 07/10/2026 16:33 | 11 | 208.68 |
| 07/10/2026 16:33 | 1 | 208.66 |
| 07/10/2026 16:33 | 2 | 208.63 |
| 07/10/2026 16:33 | 245 | 208.64 |
| 07/10/2026 16:33 | 155 | 208.64 |
| 07/10/2026 16:33 | 5 | 208.63 |
| 07/10/2026 16:33 | 47 | 208.63 |
| 07/10/2026 16:33 | 53 | 208.63 |
| 07/10/2026 16:33 | 29 | 208.62 |
| 07/10/2026 16:33 | 1 | 208.62 |
| 07/10/2026 16:33 | 71 | 208.62 |
| 07/10/2026 16:33 | 30 | 208.61 |
| 07/10/2026 16:33 | 100 | 208.55 |
| 07/10/2026 16:33 | 1 | 208.57 |
| 07/10/2026 16:33 | 5 | 208.55 |
| 07/10/2026 16:33 | 1 | 208.50 |
| 07/10/2026 16:33 | 5 | 208.49 |
| 07/10/2026 16:33 | 5 | 208.40 |
| 07/10/2026 16:33 | 2 | 208.50 |
| 07/10/2026 16:33 | 30 | 208.45 |
| 07/10/2026 16:33 | 1 | 208.44 |
| 07/10/2026 16:33 | 5 | 208.40 |
| 07/10/2026 16:33 | 1 | 207.80 |
| 07/10/2026 16:33 | 1 | 207.80 |
| 07/10/2026 16:33 | 1 | 207.80 |
| 07/10/2026 16:33 | 100 | 207.68 |
| 07/10/2026 16:33 | 18 | 207.68 |
| 07/10/2026 16:33 | 1 | 207.88 |
| 07/10/2026 16:33 | 1 | 207.88 |
| 07/10/2026 16:33 | 24 | 207.73 |
| 07/10/2026 16:33 | 1 | 207.84 |
| 07/10/2026 16:33 | 2 | 207.97 |
| 07/10/2026 16:33 | 10 | 207.97 |
| 07/10/2026 16:33 | 100 | 208.18 |
| 07/10/2026 16:33 | 100 | 208.18 |
| 07/10/2026 16:33 | 100 | 208.32 |
| 07/10/2026 16:33 | 44 | 208.18 |
| 07/10/2026 16:33 | 100 | 208.25 |
| 07/10/2026 16:33 | 1 | 208.34 |
| 07/10/2026 16:32 | 1 | 208.34 |
| 07/10/2026 16:32 | 1 | 208.34 |
| 07/10/2026 16:32 | 6 | 208.26 |
| 07/10/2026 16:32 | 1 | 208.26 |
| 07/10/2026 16:32 | 28 | 208.31 |
| 07/10/2026 16:32 | 28 | 208.32 |
| 07/10/2026 16:32 | 100 | 208.50 |
| 07/10/2026 16:32 | 1 | 208.69 |
| 07/10/2026 16:32 | 100 | 208.50 |
| 07/10/2026 16:32 | 100 | 208.50 |
| 07/10/2026 16:32 | 2 | 208.50 |
| 07/10/2026 16:32 | 12 | 208.52 |
| 07/10/2026 16:32 | 2 | 208.58 |
| 07/10/2026 16:32 | 9 | 208.64 |
| 07/10/2026 16:32 | 12 | 208.64 |
| 07/10/2026 16:32 | 7 | 208.66 |
| 07/10/2026 16:32 | 8 | 208.77 |
| 07/10/2026 16:32 | 8 | 208.78 |
| 07/10/2026 16:32 | 70 | 208.945 |
| 07/10/2026 16:32 | 39 | 208.95 |
| 07/10/2026 16:32 | 61 | 208.95 |
| 07/10/2026 16:32 | 1 | 209.27 |
| 07/10/2026 16:31 | 1 | 209.29 |
| 07/10/2026 16:31 | 4 | 209.29 |
| 07/10/2026 16:31 | 1 | 209.27 |
| 07/10/2026 16:31 | 25 | 209.225 |
| 07/10/2026 16:31 | 5 | 209.225 |
| 07/10/2026 16:31 | 1 | 209.25 |
| 07/10/2026 16:31 | 2 | 209.25 |
| 07/10/2026 16:31 | 4 | 209.17 |
| 07/10/2026 16:31 | 53 | 209.17 |
| 07/10/2026 16:31 | 47 | 209.17 |
| 07/10/2026 16:30 | 92 | 209.12 |
| 07/10/2026 16:30 | 17 | 209.13 |
| 07/10/2026 16:27 | 3 | 208.845 |
| 07/10/2026 16:27 | 190 | 208.85 |
| 07/10/2026 16:26 | 57 | 208.73 |
| 07/10/2026 16:26 | 10 | 208.90 |
| 07/10/2026 16:26 | 2 | 208.90 |
| 07/10/2026 16:26 | 5 | 208.91 |
| 07/10/2026 16:26 | 26 | 208.91 |
| 07/10/2026 16:26 | 10 | 208.92 |
| 07/10/2026 16:26 | 2 | 208.99 |
| 07/10/2026 16:26 | 12 | 209.00 |
| 07/10/2026 16:26 | 46 | 209.01 |
| 07/10/2026 16:26 | 4 | 209.06 |
| 07/10/2026 16:26 | 1 | 209.06 |
| 07/10/2026 16:26 | 1 | 209.06 |
| 07/10/2026 16:25 | 1 | 209.245 |
| 07/10/2026 16:25 | 61 | 209.21 |
| 07/10/2026 16:25 | 59 | 209.36 |
| 07/10/2026 16:25 | 3 | 209.38 |
| 07/10/2026 16:25 | 4 | 209.38 |
| 07/10/2026 16:25 | 3 | 209.42 |
| 07/10/2026 16:25 | 81 | 209.43 |
| 07/10/2026 16:25 | 7 | 209.43 |
| 07/10/2026 16:25 | 3 | 209.43 |
| 07/10/2026 16:25 | 3 | 209.43 |
| 07/10/2026 16:25 | 3 | 209.43 |
| 07/10/2026 16:25 | 3 | 209.43 |
| 07/10/2026 16:25 | 16 | 209.53 |
| 07/10/2026 16:25 | 14 | 209.53 |
| 07/10/2026 16:25 | 16 | 209.54 |
| 07/10/2026 16:25 | 24 | 209.54 |
| 07/10/2026 16:25 | 30 | 209.54 |
| 07/10/2026 16:25 | 30 | 209.54 |
| 07/10/2026 16:24 | 1 | 209.54 |
| 07/10/2026 16:24 | 30 | 209.54 |
| 07/10/2026 16:24 | 11 | 209.54 |
| 07/10/2026 16:24 | 5 | 209.56 |
| 07/10/2026 16:24 | 18 | 209.57 |
| 07/10/2026 16:24 | 5 | 209.57 |
| 07/10/2026 16:23 | 20 | 209.66 |
| 07/10/2026 16:23 | 2 | 209.92 |
| 07/10/2026 16:21 | 87 | 209.98 |
| 07/10/2026 16:21 | 100 | 209.98 |
| 07/10/2026 16:18 | 13 | 209.99 |
| 07/10/2026 16:17 | 100 | 209.78 |
| 07/10/2026 16:17 | 54 | 209.77 |
| 07/10/2026 16:17 | 100 | 209.77 |
| 07/10/2026 16:17 | 1 | 209.71 |
| 07/10/2026 16:17 | 1 | 209.69 |
| 07/10/2026 16:17 | 1 | 209.69 |
| 07/10/2026 16:17 | 1 | 209.69 |
| 07/10/2026 16:17 | 27 | 209.69 |
| 07/10/2026 16:17 | 93 | 209.64 |
| 07/10/2026 16:17 | 7 | 209.64 |
| 07/10/2026 16:17 | 8 | 209.55 |
| 07/10/2026 16:17 | 100 | 209.55 |
| 07/10/2026 16:17 | 8 | 209.51 |
| 07/10/2026 16:17 | 4 | 209.51 |
| 07/10/2026 16:17 | 6 | 209.50 |
| 07/10/2026 16:17 | 1 | 209.50 |
| 07/10/2026 16:17 | 100 | 209.50 |
| 07/10/2026 16:17 | 94 | 209.49 |
| 07/10/2026 16:17 | 6 | 209.49 |
| 07/10/2026 16:16 | 1 | 209.39 |
| 07/10/2026 16:16 | 1 | 209.36 |
| 07/10/2026 16:16 | 2 | 209.36 |
| 07/10/2026 16:14 | 5 | 209.08 |
| 07/10/2026 16:14 | 34 | 209.08 |
| 07/10/2026 16:14 | 11 | 209.08 |
| 07/10/2026 16:14 | 5 | 209.13 |
| 07/10/2026 16:14 | 20 | 209.13 |
| 07/10/2026 16:14 | 46 | 209.13 |
| 07/10/2026 16:14 | 12 | 209.13 |
| 07/10/2026 16:14 | 1 | 209.28 |
| 07/10/2026 16:14 | 5 | 209.47 |
| 07/10/2026 16:14 | 1 | 209.48 |
| 07/10/2026 16:14 | 1 | 209.48 |
| 07/10/2026 16:13 | 38 | 209.53 |
| 07/10/2026 16:13 | 5 | 209.53 |
| 07/10/2026 16:13 | 19 | 209.53 |
| 07/10/2026 16:13 | 81 | 209.53 |
| 07/10/2026 16:13 | 19 | 209.53 |
| 07/10/2026 16:13 | 100 | 209.52 |
| 07/10/2026 16:12 | 1 | 209.33 |
| 07/10/2026 16:12 | 1 | 209.33 |
| 07/10/2026 16:12 | 1 | 209.32 |
| 07/10/2026 16:12 | 1 | 209.32 |
| 07/10/2026 16:12 | 1 | 209.32 |
| 07/10/2026 16:12 | 1 | 209.32 |
| 07/10/2026 16:12 | 5 | 209.32 |
| 07/10/2026 16:12 | 1 | 209.32 |
| 07/10/2026 16:12 | 1 | 209.32 |
| 07/10/2026 16:12 | 1 | 209.32 |
| 07/10/2026 16:12 | 1 | 209.32 |
| 07/10/2026 16:11 | 1 | 209.32 |
| 07/10/2026 16:11 | 4 | 209.32 |
| 07/10/2026 16:11 | 1 | 209.32 |
| 07/10/2026 16:11 | 1 | 209.32 |
| 07/10/2026 16:11 | 1 | 209.32 |
| 07/10/2026 16:11 | 39 | 209.32 |
| 07/10/2026 16:11 | 76 | 209.32 |
| 07/10/2026 16:11 | 6 | 209.25 |
| 07/10/2026 16:11 | 61 | 209.25 |
| 07/10/2026 16:11 | 4 | 209.28 |
| 07/10/2026 16:11 | 1 | 209.28 |
| 07/10/2026 16:11 | 40 | 209.33 |
| 07/10/2026 16:08 | 90 | 209.68 |
| 07/10/2026 16:08 | 10 | 209.64 |
| 07/10/2026 16:07 | 3 | 209.64 |
| 07/10/2026 16:06 | 1 | 209.72 |
| 07/10/2026 16:06 | 1 | 209.63 |
| 07/10/2026 16:06 | 4 | 209.63 |
| 07/10/2026 16:06 | 100 | 209.62 |
| 07/10/2026 16:05 | 91 | 209.58 |
| 07/10/2026 16:05 | 10 | 209.52 |
| 07/10/2026 16:04 | 8 | 209.51 |
| 07/10/2026 16:04 | 14 | 209.51 |
| 07/10/2026 16:04 | 100 | 209.51 |
| 07/10/2026 16:04 | 5 | 209.41 |
| 07/10/2026 16:04 | 25 | 209.41 |
| 07/10/2026 16:04 | 1 | 209.33 |
| 07/10/2026 16:04 | 1 | 209.33 |
| 07/10/2026 16:04 | 2 | 209.42 |
| 07/10/2026 16:04 | 2 | 209.41 |
| 07/10/2026 16:04 | 2 | 209.41 |
| 07/10/2026 16:04 | 2 | 209.41 |
| 07/10/2026 16:04 | 2 | 209.41 |
| 07/10/2026 16:04 | 2 | 209.41 |
| 07/10/2026 16:04 | 2 | 209.41 |
| 07/10/2026 16:04 | 2 | 209.41 |
| 07/10/2026 16:04 | 2 | 209.41 |
| 07/10/2026 16:04 | 2 | 209.41 |
| 07/10/2026 16:04 | 28 | 209.41 |
| 07/10/2026 16:02 | 10 | 209.42 |
| 07/10/2026 16:02 | 100 | 209.43 |
| 07/10/2026 16:02 | 10 | 209.42 |
| 07/10/2026 16:02 | 100 | 209.42 |
| 07/10/2026 16:02 | 100 | 209.33 |
| 07/10/2026 16:00 | 21 | 209.19 |
| 07/10/2026 16:00 | 100 | 209.33 |
| 07/10/2026 16:00 | 100 | 209.32 |
| 07/10/2026 16:00 | 25 | 209.23 |
| 07/10/2026 16:00 | 1 | 208.95 |
| 07/10/2026 16:00 | 100 | 209.24 |
| 07/10/2026 15:59 | 1 | 209.21 |
| 07/10/2026 15:58 | 100 | 209.02 |
| 07/10/2026 15:58 | 5 | 209.02 |
| 07/10/2026 15:58 | 172 | 209.02 |
| 07/10/2026 15:58 | 28 | 209.02 |
| 07/10/2026 15:58 | 15 | 209.24 |
| 07/10/2026 15:58 | 88 | 209.08 |
| 07/10/2026 15:58 | 89 | 209.15 |
| 07/10/2026 15:58 | 1 | 209.36 |
| 07/10/2026 15:55 | 25 | 208.65 |
| 07/10/2026 15:55 | 2 | 208.73 |
| 07/10/2026 15:55 | 38 | 208.73 |
| 07/10/2026 15:55 | 60 | 208.73 |
| 07/10/2026 15:55 | 1 | 208.73 |
| 07/10/2026 15:55 | 1 | 208.73 |
| 07/10/2026 15:55 | 100 | 208.74 |
| 07/10/2026 15:55 | 1 | 208.85 |
| 07/10/2026 15:55 | 4 | 208.89 |
| 07/10/2026 15:55 | 56 | 208.89 |
| 07/10/2026 15:55 | 14 | 208.91 |
| 07/10/2026 15:52 | 25 | 209.15 |
| 07/10/2026 15:52 | 2 | 209.19 |
| 07/10/2026 15:52 | 100 | 209.32 |
| 07/10/2026 15:52 | 100 | 209.24 |
| 07/10/2026 15:52 | 2 | 209.23 |
| 07/10/2026 15:52 | 14 | 209.22 |
| 07/10/2026 15:52 | 100 | 209.04 |
| 07/10/2026 15:52 | 2 | 209.05 |
| 07/10/2026 15:51 | 23 | 208.79 |
| 07/10/2026 15:51 | 9 | 208.79 |
| 07/10/2026 15:50 | 2 | 208.93 |
| 07/10/2026 15:50 | 11 | 208.70 |
| 07/10/2026 15:50 | 23 | 208.71 |
| 07/10/2026 15:50 | 7 | 208.71 |
| 07/10/2026 15:50 | 5 | 208.71 |
| 07/10/2026 15:50 | 4 | 208.71 |
| 07/10/2026 15:50 | 4 | 208.71 |
| 07/10/2026 15:50 | 5 | 208.71 |
| 07/10/2026 15:50 | 5 | 208.74 |
| 07/10/2026 15:50 | 5 | 208.74 |
| 07/10/2026 15:50 | 5 | 208.74 |
| 07/10/2026 15:50 | 6 | 208.74 |
| 07/10/2026 15:50 | 2 | 208.79 |
| 07/10/2026 15:50 | 5 | 208.79 |
| 07/10/2026 15:50 | 11 | 208.79 |
| 07/10/2026 15:45 | 1 | 209.67 |
| 07/10/2026 15:45 | 1 | 209.67 |
| 07/10/2026 15:45 | 3 | 209.64 |
| 07/10/2026 15:45 | 9 | 209.70 |
| 07/10/2026 15:45 | 2 | 209.79 |
| 07/10/2026 15:45 | 4 | 209.79 |
| 07/10/2026 15:45 | 1 | 209.79 |
| 07/10/2026 15:45 | 1 | 209.99 |
| 07/10/2026 15:45 | 43 | 209.99 |
| 07/10/2026 15:45 | 1 | 210.01 |
| 07/10/2026 15:45 | 4 | 210.01 |
| 07/10/2026 15:45 | 1 | 210.04 |
| 07/10/2026 15:45 | 5 | 210.29 |
| 07/10/2026 15:44 | 100 | 210.60 |
| 07/10/2026 15:44 | 100 | 210.59 |
| 07/10/2026 15:44 | 100 | 210.59 |
| 07/10/2026 15:44 | 100 | 210.59 |
| 07/10/2026 15:44 | 52 | 210.58 |
| 07/10/2026 15:44 | 1100 | 210.58 |
| 07/10/2026 15:44 | 100 | 210.58 |
| 07/10/2026 15:43 | 65 | 210.53 |
| 07/10/2026 15:43 | 3 | 210.15 |
| 07/10/2026 15:43 | 10 | 210.13 |
| 07/10/2026 15:41 | 30 | 210.58 |
| 07/10/2026 15:40 | 100 | 210.16 |
| 07/10/2026 15:40 | 100 | 210.17 |
| 07/10/2026 15:40 | 100 | 210.17 |
| 07/10/2026 15:40 | 100 | 210.16 |
| 07/10/2026 15:40 | 100 | 210.15 |
| 07/10/2026 15:40 | 26 | 210.15 |
| 07/10/2026 15:40 | 74 | 210.15 |
| 07/10/2026 15:40 | 100 | 210.15 |
| 07/10/2026 15:40 | 100 | 210.15 |
| 07/10/2026 15:40 | 97 | 210.15 |
| 07/10/2026 15:40 | 3 | 210.15 |
| 07/10/2026 15:38 | 5 | 209.84 |
| 07/10/2026 15:38 | 100 | 209.80 |
| 07/10/2026 15:38 | 100 | 209.79 |
| 07/10/2026 15:38 | 59 | 209.79 |
| 07/10/2026 15:38 | 41 | 209.79 |
| 07/10/2026 15:38 | 19 | 209.78 |
| 07/10/2026 15:38 | 15 | 209.78 |
| 07/10/2026 15:38 | 66 | 209.78 |
| 07/10/2026 15:38 | 34 | 209.78 |
| 07/10/2026 15:38 | 100 | 209.78 |
| 07/10/2026 15:38 | 260 | 209.78 |
| 07/10/2026 15:38 | 9 | 209.18 |
| 07/10/2026 15:36 | 6 | 209.78 |
| 07/10/2026 15:35 | 5 | 208.74 |
| 07/10/2026 15:34 | 1 | 208.85 |
| 07/10/2026 15:30 | 1 | 211.27 |
| 07/10/2026 15:30 | 2 | 210.00 |
| 07/10/2026 15:30 | 54 | 211.02 |
| 07/10/2026 15:30 | 5 | 211.02 |
| 07/10/2026 15:30 | 38 | 211.02 |
| 07/10/2026 15:30 | 10 | 211.02 |
| 07/10/2026 15:30 | 35 | 211.00 |
| 07/10/2026 15:30 | 100 | 210.65 |
| 07/10/2026 15:30 | 4635 | 211.00 |
| 07/10/2026 15:30 | 4635 | 211.00 |