IQVIA Holdings Rg
IQV
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
21.10.2026 - 22:15:00
Geld
21.10.2026 - 22:00:00
Geld
Volumen 		Brief
21.10.2026 - 22:00:00
Brief
Volumen
276.63
+1.97 ( +0.74% )
276.59
900
276.60
2'400
Mehr Informationen
Analyse von TheScreener
20.10.2026
Einschätzung Neutral  
Qualität Sehr mässig  
Risiko Mittel  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
10/21/2026 22:02 308583 276.63
10/21/2026 22:00 150 276.63
10/21/2026 21:59 7914 276.75
10/21/2026 21:59 100 276.75
10/21/2026 21:59 150 276.75
10/21/2026 21:59 100 276.75
10/21/2026 21:59 278 276.75
10/21/2026 21:59 332 276.75
10/21/2026 21:59 80 276.74
10/21/2026 21:59 6 276.74
10/21/2026 21:59 9 276.76
10/21/2026 21:59 100 276.75
10/21/2026 21:59 11 276.65
10/21/2026 21:59 1 276.655
10/21/2026 21:59 21 276.77
10/21/2026 21:59 100 276.76
10/21/2026 21:59 100 276.73
10/21/2026 21:59 9 276.77
10/21/2026 21:59 100 276.74
10/21/2026 21:59 35 276.59
10/21/2026 21:59 58 276.59
10/21/2026 21:59 43 276.69
10/21/2026 21:59 15 276.59
10/21/2026 21:59 1 276.71
10/21/2026 21:59 9 276.69
10/21/2026 21:59 6 276.57
10/21/2026 21:59 5 276.69
10/21/2026 21:59 13 276.57
10/21/2026 21:59 24 276.57
10/21/2026 21:59 50 276.59
10/21/2026 21:59 16 276.73
10/21/2026 21:59 1 276.57
10/21/2026 21:59 6 276.59
10/21/2026 21:59 74 276.57
10/21/2026 21:59 10 276.61
10/21/2026 21:59 19 276.61
10/21/2026 21:59 3 276.63
10/21/2026 21:59 1 276.665
10/21/2026 21:59 6 276.53
10/21/2026 21:59 3 276.51
10/21/2026 21:59 8 276.51
10/21/2026 21:59 1 276.59
10/21/2026 21:59 31 276.51
10/21/2026 21:59 100 276.49
10/21/2026 21:59 1 276.58
10/21/2026 21:59 6 276.58
10/21/2026 21:59 2 276.45
10/21/2026 21:59 5 276.45
10/21/2026 21:59 35 276.45
10/21/2026 21:59 4 276.43
10/21/2026 21:59 100 276.45
10/21/2026 21:59 50 276.44
10/21/2026 21:59 50 276.44
10/21/2026 21:59 50 276.46
10/21/2026 21:59 1 276.47
10/21/2026 21:59 1 276.47
10/21/2026 21:59 1 276.55
10/21/2026 21:59 1 276.55
10/21/2026 21:59 3 276.47
10/21/2026 21:59 17 276.47
10/21/2026 21:59 6 276.47
10/21/2026 21:59 1 276.47
10/21/2026 21:59 14 276.46
10/21/2026 21:59 14 276.43
10/21/2026 21:59 1 276.49
10/21/2026 21:59 2 276.46
10/21/2026 21:59 77 276.45
10/21/2026 21:59 3 276.42
10/21/2026 21:59 14 276.42
10/21/2026 21:59 23 276.43
10/21/2026 21:59 4 276.34
10/21/2026 21:59 79 276.42
10/21/2026 21:59 1 276.42
10/21/2026 21:59 1 276.42
10/21/2026 21:59 4 276.31
10/21/2026 21:59 4 276.37
10/21/2026 21:59 22 276.45
10/21/2026 21:59 74 276.44
10/21/2026 21:59 50 276.43
10/21/2026 21:59 4 276.36
10/21/2026 21:59 1 276.37
10/21/2026 21:59 1 276.45
10/21/2026 21:59 65 276.45
10/21/2026 21:59 100 276.44
10/21/2026 21:59 100 276.44
10/21/2026 21:59 65 276.44
10/21/2026 21:59 35 276.44
10/21/2026 21:59 100 276.44
10/21/2026 21:59 30 276.44
10/21/2026 21:59 5 276.44
10/21/2026 21:59 65 276.44
10/21/2026 21:59 100 276.44
10/21/2026 21:59 3 276.41
10/21/2026 21:59 1 276.41
10/21/2026 21:59 1 276.41
10/21/2026 21:59 55 276.41
10/21/2026 21:59 20 276.41
10/21/2026 21:59 25 276.38
10/21/2026 21:59 25 276.38
10/21/2026 21:59 25 276.38
10/21/2026 21:59 8 276.31
10/21/2026 21:59 16 276.31
10/21/2026 21:59 16 276.31
10/21/2026 21:59 4 276.34
10/21/2026 21:59 33 276.34
10/21/2026 21:59 4 276.35
10/21/2026 21:59 70 276.36
10/21/2026 21:59 5 276.36
10/21/2026 21:59 25 276.37
10/21/2026 21:59 50 276.38
10/21/2026 21:59 47 276.395
10/21/2026 21:59 2 276.395
10/21/2026 21:59 11 276.44
10/21/2026 21:59 3 276.44
10/21/2026 21:59 1 276.395
10/21/2026 21:59 100 276.41
10/21/2026 21:59 36 276.44
10/21/2026 21:59 13 276.40
10/21/2026 21:59 16 276.39
10/21/2026 21:59 6 276.36
10/21/2026 21:59 100 276.36
10/21/2026 21:59 100 276.36
10/21/2026 21:59 43 276.36
10/21/2026 21:59 57 276.36
10/21/2026 21:59 100 276.36
10/21/2026 21:59 5 276.36
10/21/2026 21:59 36 276.36
10/21/2026 21:59 75 276.36
10/21/2026 21:59 200 276.36
10/21/2026 21:59 36 276.35
10/21/2026 21:59 36 276.35
10/21/2026 21:59 4 276.37
10/21/2026 21:59 94 276.37
10/21/2026 21:59 99 276.37
10/21/2026 21:59 1 276.37
10/21/2026 21:59 6 276.37
10/21/2026 21:59 28 276.37
10/21/2026 21:59 100 276.37
10/21/2026 21:59 100 276.35
10/21/2026 21:59 22 276.38
10/21/2026 21:59 259 276.38
10/21/2026 21:59 1 276.38
10/21/2026 21:59 40 276.38
10/21/2026 21:59 16 276.38
10/21/2026 21:59 1 276.41
10/21/2026 21:59 36 276.41
10/21/2026 21:59 1 276.41
10/21/2026 21:59 17 276.45
10/21/2026 21:59 12 276.45
10/21/2026 21:59 8 276.45
10/21/2026 21:59 58 276.48
10/21/2026 21:59 8 276.48
10/21/2026 21:59 4 276.48
10/21/2026 21:59 1 276.48
10/21/2026 21:59 15 276.48
10/21/2026 21:59 85 276.48
10/21/2026 21:59 15 276.48
10/21/2026 21:59 26 276.51
10/21/2026 21:59 30 276.53
10/21/2026 21:59 1 276.535
10/21/2026 21:59 99 276.535
10/21/2026 21:59 1 276.54
10/21/2026 21:59 26 276.53
10/21/2026 21:59 14 276.53
10/21/2026 21:59 87 276.545
10/21/2026 21:59 13 276.55
10/21/2026 21:59 1 276.57
10/21/2026 21:59 1 276.57
10/21/2026 21:59 1 276.57
10/21/2026 21:59 100 276.535
10/21/2026 21:59 6 276.54
10/21/2026 21:59 1 276.54
10/21/2026 21:59 3 276.58
10/21/2026 21:59 1 276.58
10/21/2026 21:59 2 276.58
10/21/2026 21:59 2 276.55
10/21/2026 21:59 8 276.55
10/21/2026 21:59 1 276.55
10/21/2026 21:59 100 276.55
10/21/2026 21:59 81 276.53
10/21/2026 21:59 80 276.48
10/21/2026 21:59 20 276.50
10/21/2026 21:59 18 276.50
10/21/2026 21:59 100 276.50
10/21/2026 21:59 100 276.50
10/21/2026 21:59 100 276.50
10/21/2026 21:59 100 276.50
10/21/2026 21:59 8 276.50
10/21/2026 21:59 91 276.50
10/21/2026 21:59 1 276.50
10/21/2026 21:59 10 276.50
10/21/2026 21:59 28 276.50
10/21/2026 21:59 100 276.50
10/21/2026 21:59 100 276.50
10/21/2026 21:59 1 276.50
10/21/2026 21:59 100 276.50
10/21/2026 21:59 100 276.50
10/21/2026 21:59 100 276.50
10/21/2026 21:59 44 276.50
10/21/2026 21:59 66 276.50
10/21/2026 21:59 300 276.50
10/21/2026 21:59 100 276.50
10/21/2026 21:59 99 276.50
10/21/2026 21:59 1 276.50
10/21/2026 21:59 26 276.51
10/21/2026 21:59 9 276.51
10/21/2026 21:59 19 276.51
10/21/2026 21:59 8 276.60
10/21/2026 21:59 191 276.61
10/21/2026 21:59 205 276.61
10/21/2026 21:59 1 276.61
10/21/2026 21:59 100 276.61
10/21/2026 21:59 200 276.61
10/21/2026 21:59 117 276.61
10/21/2026 21:59 13 276.61
10/21/2026 21:59 1 276.61
10/21/2026 21:59 1 276.61
10/21/2026 21:59 11 276.61
10/21/2026 21:59 9 276.60
10/21/2026 21:59 100 276.61
10/21/2026 21:59 1 276.61
10/21/2026 21:59 88 276.61
10/21/2026 21:59 1 276.61
10/21/2026 21:59 1 276.61
10/21/2026 21:59 1 276.60
10/21/2026 21:59 1 276.555
10/21/2026 21:59 1 276.61
10/21/2026 21:59 1 276.61
10/21/2026 21:59 1 276.61
10/21/2026 21:59 4 276.555
10/21/2026 21:59 2 276.60
10/21/2026 21:59 1 276.60
10/21/2026 21:59 94 276.59
10/21/2026 21:59 9 276.58
10/21/2026 21:59 79 276.52
10/21/2026 21:59 40 276.52
10/21/2026 21:59 100 276.52
10/21/2026 21:59 100 276.555
10/21/2026 21:59 100 276.555
10/21/2026 21:59 50 276.56
10/21/2026 21:59 100 276.57
10/21/2026 21:59 1 276.61
10/21/2026 21:59 59 276.61
10/21/2026 21:59 17 276.61
10/21/2026 21:59 21 276.60
10/21/2026 21:59 298 276.59
10/21/2026 21:59 1 276.59
10/21/2026 21:59 1 276.59
10/21/2026 21:59 1 276.55
10/21/2026 21:59 4 276.55
10/21/2026 21:59 31 276.55
10/21/2026 21:59 22 276.55
10/21/2026 21:59 164 276.55
10/21/2026 21:59 1 276.55
10/21/2026 21:59 35 276.55
10/21/2026 21:59 33 276.55
10/21/2026 21:59 58 276.55
10/21/2026 21:59 8 276.55
10/21/2026 21:59 600 276.57
10/21/2026 21:59 46 276.53
10/21/2026 21:59 54 276.53
10/21/2026 21:59 74 276.58
10/21/2026 21:59 26 276.575
10/21/2026 21:59 22 276.62
10/21/2026 21:59 50 276.60
10/21/2026 21:59 65 276.585
10/21/2026 21:59 15 276.59
10/21/2026 21:59 1 276.60
10/21/2026 21:59 300 276.60
10/21/2026 21:59 4 276.60
10/21/2026 21:59 1 276.60
10/21/2026 21:59 1 276.61
10/21/2026 21:59 26 276.61
10/21/2026 21:59 4 276.61
10/21/2026 21:59 2 276.61
10/21/2026 21:59 2 276.61
10/21/2026 21:59 100 276.61
10/21/2026 21:59 58 276.64
10/21/2026 21:59 56 276.64
10/21/2026 21:59 2 276.64
10/21/2026 21:59 100 276.64
10/21/2026 21:59 19 276.64
10/21/2026 21:59 100 276.63
10/21/2026 21:59 1 276.64
10/21/2026 21:59 80 276.64
10/21/2026 21:59 1 276.64
10/21/2026 21:59 9 276.63
10/21/2026 21:59 1 276.63
10/21/2026 21:59 79 276.63
10/21/2026 21:59 1 276.63
10/21/2026 21:59 3 276.63
10/21/2026 21:59 55 276.59
10/21/2026 21:59 100 276.63
10/21/2026 21:59 200 276.63
10/21/2026 21:59 11 276.63
10/21/2026 21:59 89 276.63
10/21/2026 21:59 11 276.63
10/21/2026 21:59 100 276.63
10/21/2026 21:59 30 276.63
10/21/2026 21:59 1 276.63
10/21/2026 21:59 5 276.63
10/21/2026 21:59 73 276.63
10/21/2026 21:59 11 276.63
10/21/2026 21:59 24 276.62
10/21/2026 21:59 340 276.62
10/21/2026 21:59 11 276.62
10/21/2026 21:59 7 276.61
10/21/2026 21:59 3 276.61
10/21/2026 21:59 300 276.59
10/21/2026 21:59 111 276.59
10/21/2026 21:59 100 276.59
10/21/2026 21:59 100 276.59
10/21/2026 21:59 44 276.59
10/21/2026 21:59 36 276.59
10/21/2026 21:59 20 276.59
10/21/2026 21:59 89 276.59
10/21/2026 21:59 100 276.59
10/21/2026 21:59 100 276.59
10/21/2026 21:59 56 276.59
10/21/2026 21:59 8 276.59
10/21/2026 21:59 36 276.59
10/21/2026 21:59 84 276.59
10/21/2026 21:59 16 276.59
10/21/2026 21:59 20 276.59
10/21/2026 21:59 80 276.59
10/21/2026 21:59 100 276.59
10/21/2026 21:59 100 276.59
10/21/2026 21:59 100 276.59
10/21/2026 21:59 100 276.59
10/21/2026 21:59 28 276.59
10/21/2026 21:59 72 276.59
10/21/2026 21:59 28 276.59
10/21/2026 21:59 72 276.59
10/21/2026 21:59 60 276.59
10/21/2026 21:59 1 276.59
10/21/2026 21:59 39 276.59
10/21/2026 21:59 67 276.59
10/21/2026 21:59 33 276.59
10/21/2026 21:59 2 276.59
10/21/2026 21:59 14 276.59
10/21/2026 21:59 2 276.59
10/21/2026 21:59 15 276.59
10/21/2026 21:59 10 276.59
10/21/2026 21:59 17 276.59
10/21/2026 21:59 12 276.59
10/21/2026 21:59 100 276.59
10/21/2026 21:59 100 276.59
10/21/2026 21:59 44 276.59
10/21/2026 21:59 15 276.59
10/21/2026 21:59 50 276.59
10/21/2026 21:59 100 276.59
10/21/2026 21:59 13 276.59
10/21/2026 21:59 1 276.59
10/21/2026 21:59 86 276.59
10/21/2026 21:59 1 276.59
10/21/2026 21:59 100 276.59
10/21/2026 21:59 11 276.59
10/21/2026 21:59 100 276.59
10/21/2026 21:59 2 276.59
10/21/2026 21:59 2 276.59
10/21/2026 21:59 40 276.59
10/21/2026 21:59 26 276.59
10/21/2026 21:59 3 276.59
10/21/2026 21:59 102 276.59
10/21/2026 21:59 33 276.59
10/21/2026 21:59 48 276.59
10/21/2026 21:59 1 276.59
10/21/2026 21:59 6 276.59
10/21/2026 21:59 12 276.59
10/21/2026 21:59 72 276.59
10/21/2026 21:59 35 276.59
10/21/2026 21:59 37 276.59
10/21/2026 21:59 1 276.59
10/21/2026 21:59 8 276.59
10/21/2026 21:59 100 276.59
10/21/2026 21:59 47 276.58
10/21/2026 21:59 53 276.58
10/21/2026 21:59 1 276.58
10/21/2026 21:59 1 276.53
10/21/2026 21:59 11 276.59
10/21/2026 21:59 1 276.59
10/21/2026 21:59 9 276.59
10/21/2026 21:59 46 276.59
10/21/2026 21:59 5 276.59
10/21/2026 21:59 20 276.59
10/21/2026 21:59 12 276.59
10/21/2026 21:59 83 276.59
10/21/2026 21:59 24 276.59
10/21/2026 21:59 2 276.59
10/21/2026 21:59 1 276.59
10/21/2026 21:59 33 276.59
10/21/2026 21:59 100 276.59
10/21/2026 21:59 23 276.59
10/21/2026 21:59 30 276.59
10/21/2026 21:59 18 276.59
10/21/2026 21:59 10 276.59
10/21/2026 21:59 36 276.59
10/21/2026 21:59 12 276.59
10/21/2026 21:59 100 276.58
10/21/2026 21:59 30 276.57
10/21/2026 21:59 1 276.51
10/21/2026 21:59 100 276.57
10/21/2026 21:59 90 276.53
10/21/2026 21:59 90 276.605
10/21/2026 21:59 54 276.55
10/21/2026 21:59 2 276.55
10/21/2026 21:59 2 276.55
10/21/2026 21:59 38 276.55
10/21/2026 21:59 30 276.55
10/21/2026 21:59 70 276.55
10/21/2026 21:59 98 276.55
10/21/2026 21:59 2 276.55
10/21/2026 21:59 50 276.58
10/21/2026 21:59 50 276.58
10/21/2026 21:59 100 276.63
10/21/2026 21:59 82 276.56
10/21/2026 21:59 18 276.56
10/21/2026 21:59 1 276.56
10/21/2026 21:59 5 276.56
10/21/2026 21:59 1 276.56
10/21/2026 21:59 4 276.57
10/21/2026 21:59 100 276.58
10/21/2026 21:59 23 276.58
10/21/2026 21:59 1 276.58
10/21/2026 21:59 5 276.59
10/21/2026 21:59 10 276.62
10/21/2026 21:59 104 276.62
10/21/2026 21:59 400 276.63
10/21/2026 21:59 72 276.63
10/21/2026 21:59 100 276.63
10/21/2026 21:59 2 276.63
10/21/2026 21:59 2 276.63
10/21/2026 21:59 28 276.63
10/21/2026 21:59 86 276.64
10/21/2026 21:59 86 276.65
10/21/2026 21:59 86 276.66
10/21/2026 21:59 86 276.67
10/21/2026 21:59 100 276.67
10/21/2026 21:59 6 276.68
10/21/2026 21:59 100 276.68
10/21/2026 21:59 100 276.68
10/21/2026 21:59 100 276.69
10/21/2026 21:59 100 276.725
10/21/2026 21:59 100 276.725
10/21/2026 21:59 100 276.725
10/21/2026 21:59 10 276.76
10/21/2026 21:59 10 276.75
10/21/2026 21:59 10 276.75
10/21/2026 21:59 9 276.74
10/21/2026 21:59 9 276.74
10/21/2026 21:59 86 276.73
10/21/2026 21:59 100 276.69
10/21/2026 21:59 1 276.70
10/21/2026 21:59 9 276.61
10/21/2026 21:59 96 276.70
10/21/2026 21:58 50 276.66
10/21/2026 21:58 4 276.67
10/21/2026 21:58 1 276.75
10/21/2026 21:58 2 276.80
10/21/2026 21:58 50 276.76
10/21/2026 21:58 106 276.74
10/21/2026 21:58 5 276.73
10/21/2026 21:58 100 276.76
10/21/2026 21:58 1 276.795
10/21/2026 21:58 6 276.77
10/21/2026 21:58 100 276.76
10/21/2026 21:58 84 276.76
10/21/2026 21:58 16 276.76
10/21/2026 21:58 100 276.76
10/21/2026 21:58 1 276.77
10/21/2026 21:58 64 276.77
10/21/2026 21:58 36 276.77
10/21/2026 21:58 100 276.76
10/21/2026 21:58 100 276.76
10/21/2026 21:58 100 276.76
10/21/2026 21:58 100 276.76
10/21/2026 21:58 14 276.77
10/21/2026 21:58 62 276.80
10/21/2026 21:58 1 276.80
10/21/2026 21:58 37 276.80
10/21/2026 21:58 1 276.80
10/21/2026 21:58 100 276.80
10/21/2026 21:58 1 276.84
10/21/2026 21:58 1 276.85
10/21/2026 21:58 100 276.85
10/21/2026 21:58 100 276.86
10/21/2026 21:58 96 276.89
10/21/2026 21:58 10 276.89
10/21/2026 21:58 108 276.89
10/21/2026 21:58 22 276.89
10/21/2026 21:58 100 276.90
10/21/2026 21:58 100 276.91
10/21/2026 21:58 63 276.91
10/21/2026 21:58 37 276.91
10/21/2026 21:58 100 276.91
10/21/2026 21:58 1 276.91
10/21/2026 21:58 43 276.91
10/21/2026 21:58 57 276.91
10/21/2026 21:58 17 276.94
10/21/2026 21:58 27 277.00
10/21/2026 21:58 82 277.07
10/21/2026 21:58 14 277.07
10/21/2026 21:58 1 277.04
10/21/2026 21:58 99 276.95
10/21/2026 21:58 1 276.95
10/21/2026 21:58 100 276.95
10/21/2026 21:58 23 276.95
10/21/2026 21:58 200 276.95
10/21/2026 21:58 1 276.95
10/21/2026 21:58 5 276.95
10/21/2026 21:58 100 276.95
10/21/2026 21:58 65 276.98
10/21/2026 21:58 27 276.98
10/21/2026 21:58 2 276.98
10/21/2026 21:58 2 276.98
10/21/2026 21:58 104 276.98
10/21/2026 21:58 1 276.98
10/21/2026 21:58 5 276.98
10/21/2026 21:58 1 276.98
10/21/2026 21:58 1 277.06
10/21/2026 21:58 8 277.00
10/21/2026 21:58 18 277.00
10/21/2026 21:58 100 277.00
10/21/2026 21:58 1 277.02
10/21/2026 21:58 14 277.05
10/21/2026 21:58 14 277.04
10/21/2026 21:58 14 277.03
10/21/2026 21:58 18 277.02
10/21/2026 21:58 7 277.02
10/21/2026 21:58 35 276.99
10/21/2026 21:58 1 276.99
10/21/2026 21:58 65 276.99
10/21/2026 21:58 36 277.00
10/21/2026 21:58 17 277.00
10/21/2026 21:58 100 277.02
10/21/2026 21:58 100 277.02
10/21/2026 21:58 100 277.02
10/21/2026 21:58 5 277.02
10/21/2026 21:58 5 277.02
10/21/2026 21:58 1 277.02
10/21/2026 21:58 44 277.09
10/21/2026 21:58 100 277.09
10/21/2026 21:58 88 277.08
10/21/2026 21:58 2 277.09
10/21/2026 21:58 2 277.09
10/21/2026 21:58 14 277.09
10/21/2026 21:58 86 277.09
10/21/2026 21:58 16 277.15
10/21/2026 21:58 10 277.19
10/21/2026 21:58 29 277.15
10/21/2026 21:58 50 277.21
10/21/2026 21:58 50 277.21
10/21/2026 21:58 30 277.21
10/21/2026 21:58 100 277.21
10/21/2026 21:58 30 277.28
10/21/2026 21:58 30 277.28
10/21/2026 21:58 5 277.21
10/21/2026 21:58 3 277.19
10/21/2026 21:58 9 277.16
10/21/2026 21:58 20 277.09
10/21/2026 21:58 1 277.15
10/21/2026 21:58 400 277.15
10/21/2026 21:58 200 277.15
10/21/2026 21:58 100 277.15
10/21/2026 21:58 200 277.15
10/21/2026 21:58 100 277.15
10/21/2026 21:58 100 277.15
10/21/2026 21:58 100 277.15
10/21/2026 21:58 100 277.15
10/21/2026 21:58 100 277.15
10/21/2026 21:58 100 277.15
10/21/2026 21:58 3 277.13
10/21/2026 21:58 100 277.13
10/21/2026 21:58 1 277.13
10/21/2026 21:58 40 277.12
10/21/2026 21:58 23 277.12
10/21/2026 21:58 1 277.12
10/21/2026 21:58 23 277.12
10/21/2026 21:58 5 277.12
10/21/2026 21:58 1 277.12
10/21/2026 21:58 400 277.11
10/21/2026 21:58 100 277.11
10/21/2026 21:58 35 277.11
10/21/2026 21:58 51 277.11
10/21/2026 21:58 1 277.11
10/21/2026 21:58 100 277.11
10/21/2026 21:58 9 277.11
10/21/2026 21:58 30 277.11
10/21/2026 21:58 1 277.11
10/21/2026 21:58 3 277.11
10/21/2026 21:58 5 277.10
10/21/2026 21:58 1 277.10
10/21/2026 21:58 100 277.10
10/21/2026 21:58 20 277.10
10/21/2026 21:58 1 277.10
10/21/2026 21:58 60 277.09
10/21/2026 21:58 10 277.09
10/21/2026 21:58 5 277.09
10/21/2026 21:58 100 277.09
10/21/2026 21:58 27 277.09
10/21/2026 21:58 100 277.08
10/21/2026 21:58 100 277.08
10/21/2026 21:58 5 277.08
10/21/2026 21:58 112 277.08
10/21/2026 21:58 88 277.08
10/21/2026 21:58 18 277.08
10/21/2026 21:58 100 277.08
10/21/2026 21:58 3 277.08
10/21/2026 21:58 100 277.08
10/21/2026 21:58 5 277.08
10/21/2026 21:58 11 277.08
10/21/2026 21:58 5 277.07
10/21/2026 21:58 36 277.07
10/21/2026 21:58 100 277.06
10/21/2026 21:58 1 277.06
10/21/2026 21:58 29 277.06
10/21/2026 21:58 100 277.06
10/21/2026 21:58 71 277.06
10/21/2026 21:58 30 277.05
10/21/2026 21:58 36 277.05
10/21/2026 21:58 2 277.04
10/21/2026 21:58 1 277.04
10/21/2026 21:58 30 277.04
10/21/2026 21:58 292 277.04
10/21/2026 21:58 1 277.04
10/21/2026 21:58 7 277.04
10/21/2026 21:58 2 277.04
10/21/2026 21:58 100 277.04
10/21/2026 21:58 200 277.04
10/21/2026 21:58 59 277.04
10/21/2026 21:58 41 277.04
10/21/2026 21:58 47 277.05
10/21/2026 21:58 53 277.05
10/21/2026 21:58 4 277.08
10/21/2026 21:58 12 277.08
10/21/2026 21:58 100 277.08
10/21/2026 21:58 1 277.08
10/21/2026 21:58 17 277.08
10/21/2026 21:58 83 277.08
10/21/2026 21:58 1 277.08
10/21/2026 21:58 16 277.08
10/21/2026 21:58 96 277.08
10/21/2026 21:58 4 277.08
10/21/2026 21:58 80 277.08
10/21/2026 21:58 100 277.07
10/21/2026 21:58 16 277.08
10/21/2026 21:58 3 277.08
10/21/2026 21:58 15 277.08
10/21/2026 21:58 30 277.08
10/21/2026 21:58 22 277.07
10/21/2026 21:58 1 277.07
10/21/2026 21:58 1 277.06
10/21/2026 21:58 100 276.98
10/21/2026 21:58 1 276.98
10/21/2026 21:58 69 276.98
10/21/2026 21:58 38 276.98
10/21/2026 21:58 176 276.98
10/21/2026 21:58 168 276.98
10/21/2026 21:58 50 276.98
10/21/2026 21:58 60 276.98
10/21/2026 21:58 40 276.98
10/21/2026 21:58 95 276.98
10/21/2026 21:58 200 276.98
10/21/2026 21:58 65 276.98
10/21/2026 21:58 93 276.98
10/21/2026 21:58 60 276.99
10/21/2026 21:58 2 276.98
10/21/2026 21:58 2 277.07
10/21/2026 21:58 1 277.07
10/21/2026 21:58 2 277.07
10/21/2026 21:58 1 277.07
10/21/2026 21:58 9 277.07
10/21/2026 21:58 26 276.99
10/21/2026 21:58 1 276.98
10/21/2026 21:58 100 276.99
10/21/2026 21:58 1 276.99
10/21/2026 21:58 1 276.99
10/21/2026 21:58 100 276.99
10/21/2026 21:58 100 276.99
10/21/2026 21:58 14 277.00
10/21/2026 21:58 66 277.00
10/21/2026 21:58 20 277.00
10/21/2026 21:58 100 277.01
10/21/2026 21:58 15 277.02
10/21/2026 21:58 36 277.06
10/21/2026 21:58 8 277.05
10/21/2026 21:58 2 277.02
10/21/2026 21:58 100 277.02
10/21/2026 21:58 12 277.04
10/21/2026 21:58 8 277.04
10/21/2026 21:58 100 277.07
10/21/2026 21:58 4 277.07
10/21/2026 21:58 20 277.07
10/21/2026 21:58 100 277.07
10/21/2026 21:58 4 277.07
10/21/2026 21:58 5 277.07
10/21/2026 21:58 26 277.07
10/21/2026 21:58 39 277.07
10/21/2026 21:58 1 277.07
10/21/2026 21:58 51 277.06
10/21/2026 21:58 13 277.06
10/21/2026 21:58 1 277.06
10/21/2026 21:58 100 277.06
10/21/2026 21:58 37 277.06
10/21/2026 21:58 100 277.06
10/21/2026 21:58 12 277.06
10/21/2026 21:58 88 277.06
10/21/2026 21:58 100 277.06
10/21/2026 21:58 83 277.06
10/21/2026 21:58 26 277.06
10/21/2026 21:58 7 277.06
10/21/2026 21:58 30 277.04
10/21/2026 21:58 30 277.03
10/21/2026 21:58 30 277.03
10/21/2026 21:58 100 277.02
10/21/2026 21:58 4 277.02
10/21/2026 21:58 51 277.01
10/21/2026 21:58 100 277.01
10/21/2026 21:58 37 277.01
10/21/2026 21:58 18 277.01
10/21/2026 21:58 26 277.01
10/21/2026 21:58 1 277.01
10/21/2026 21:58 112 276.98
10/21/2026 21:58 31 276.90
10/21/2026 21:58 100 276.98
10/21/2026 21:58 100 276.98
10/21/2026 21:58 200 276.97
10/21/2026 21:58 80 276.98
10/21/2026 21:58 100 276.98
10/21/2026 21:58 151 276.98
10/21/2026 21:58 5 276.98
10/21/2026 21:58 144 276.98
10/21/2026 21:58 100 276.98
10/21/2026 21:57 48 276.98
10/21/2026 21:57 100 276.99
10/21/2026 21:57 100 277.00
10/21/2026 21:57 1 277.06
10/21/2026 21:57 16 277.06
10/21/2026 21:57 5 277.06
10/21/2026 21:57 25 277.06
10/21/2026 21:57 100 277.05
10/21/2026 21:57 4 277.06
10/21/2026 21:57 19 277.06
10/21/2026 21:57 15 277.06
10/21/2026 21:57 1 277.06
10/21/2026 21:57 3 277.06
10/21/2026 21:57 10 277.05
10/21/2026 21:57 57 276.98
10/21/2026 21:57 2 276.98
10/21/2026 21:57 1 277.05
10/21/2026 21:57 9 277.05
10/21/2026 21:57 48 277.05
10/21/2026 21:57 24 277.05
10/21/2026 21:57 6 277.04
10/21/2026 21:57 1 277.04
10/21/2026 21:57 54 277.04
10/21/2026 21:57 100 277.04
10/21/2026 21:57 7 277.03
10/21/2026 21:57 5 277.03
10/21/2026 21:57 7 276.97
10/21/2026 21:57 11 276.92
10/21/2026 21:57 100 276.94
10/21/2026 21:57 66 276.98
10/21/2026 21:57 34 276.98
10/21/2026 21:57 100 276.94
10/21/2026 21:57 100 276.94
10/21/2026 21:57 100 276.96
10/21/2026 21:57 97 276.98
10/21/2026 21:57 100 276.99
10/21/2026 21:57 8 277.00
10/21/2026 21:57 39 277.04
10/21/2026 21:57 100 277.04
10/21/2026 21:57 5 277.04
10/21/2026 21:57 1 277.04
10/21/2026 21:57 5 277.04
10/21/2026 21:57 100 277.04
10/21/2026 21:57 2 277.03
10/21/2026 21:57 8 277.03
10/21/2026 21:57 23 277.03
10/21/2026 21:57 23 277.03
10/21/2026 21:57 1 277.03
10/21/2026 21:57 36 277.02
10/21/2026 21:57 7 277.01
10/21/2026 21:57 35 277.01
10/21/2026 21:57 100 277.00
10/21/2026 21:57 1 277.01
10/21/2026 21:57 2 277.00
10/21/2026 21:57 43 277.00
10/21/2026 21:57 8 276.98
10/21/2026 21:57 6 276.98
10/21/2026 21:57 100 276.98
10/21/2026 21:57 6 276.98
10/21/2026 21:57 100 276.99
10/21/2026 21:57 99 276.99
10/21/2026 21:57 100 276.99
10/21/2026 21:57 55 277.00
10/21/2026 21:57 24 277.00
10/21/2026 21:57 1 277.00
10/21/2026 21:57 75 277.00
10/21/2026 21:57 23 277.00
10/21/2026 21:57 2 276.99
10/21/2026 21:57 23 276.99
10/21/2026 21:57 3 276.98
10/21/2026 21:57 7 276.98
10/21/2026 21:57 3 276.98
10/21/2026 21:57 7 276.98
10/21/2026 21:57 51 276.98
10/21/2026 21:57 98 276.97
10/21/2026 21:57 7 276.95
10/21/2026 21:57 30 276.91
10/21/2026 21:57 37 276.96
10/21/2026 21:57 7 276.96
10/21/2026 21:57 60 276.90
10/21/2026 21:57 70 276.91
10/21/2026 21:57 1 276.96
10/21/2026 21:57 19 276.96
10/21/2026 21:57 26 276.96
10/21/2026 21:57 1 276.96
10/21/2026 21:57 7 276.95
10/21/2026 21:57 7 276.93
10/21/2026 21:57 12 276.84
10/21/2026 21:57 100 276.84
10/21/2026 21:57 96 276.85
10/21/2026 21:57 20 276.88
10/21/2026 21:57 6 276.87
10/21/2026 21:57 5 276.87
10/21/2026 21:57 15 276.81
10/21/2026 21:57 100 276.81
10/21/2026 21:57 33 276.81
10/21/2026 21:57 20 276.84
10/21/2026 21:57 20 276.83
10/21/2026 21:57 100 276.79
10/21/2026 21:57 100 276.75
10/21/2026 21:57 100 276.77
10/21/2026 21:57 100 276.77
10/21/2026 21:57 100 276.77
10/21/2026 21:57 100 276.77
10/21/2026 21:57 100 276.77
10/21/2026 21:57 100 276.79
10/21/2026 21:57 100 276.79
10/21/2026 21:57 49 276.80
10/21/2026 21:57 51 276.80
10/21/2026 21:57 140 276.89
10/21/2026 21:57 36 276.85
10/21/2026 21:57 42 276.86
10/21/2026 21:57 13 276.89
10/21/2026 21:57 100 276.89
10/21/2026 21:57 115 276.89
10/21/2026 21:57 13 276.90
10/21/2026 21:56 100 276.99
10/21/2026 21:56 88 276.99
10/21/2026 21:56 90 276.99
10/21/2026 21:56 10 276.99
10/21/2026 21:56 85 277.00
10/21/2026 21:56 100 277.00
10/21/2026 21:56 12 276.99
10/21/2026 21:56 100 277.00
10/21/2026 21:56 1 277.00
10/21/2026 21:56 43 276.99
10/21/2026 21:56 100 277.00
10/21/2026 21:56 52 277.00
10/21/2026 21:56 52 277.00
10/21/2026 21:56 12 276.99
10/21/2026 21:56 20 277.00
10/21/2026 21:56 20 277.00
10/21/2026 21:56 47 276.95
10/21/2026 21:56 29 276.84
10/21/2026 21:56 2 276.84
10/21/2026 21:56 1 276.85
10/21/2026 21:56 4 276.86
10/21/2026 21:56 2 276.86
10/21/2026 21:56 94 276.86
10/21/2026 21:56 6 276.86
10/21/2026 21:56 4 276.89
10/21/2026 21:56 100 276.90
10/21/2026 21:56 100 276.90
10/21/2026 21:56 72 276.90
10/21/2026 21:56 10 276.90
10/21/2026 21:56 1 276.90
10/21/2026 21:56 12 276.90
10/21/2026 21:56 83 276.90
10/21/2026 21:56 8 276.90
10/21/2026 21:56 92 276.90
10/21/2026 21:56 94 276.98
10/21/2026 21:56 100 277.01
10/21/2026 21:56 8 276.90
10/21/2026 21:56 13 276.89
10/21/2026 21:56 15 276.90
10/21/2026 21:56 167 276.98
10/21/2026 21:56 27 276.98
10/21/2026 21:56 47 276.99
10/21/2026 21:56 87 276.99
10/21/2026 21:56 100 277.00
10/21/2026 21:56 100 277.00
10/21/2026 21:56 100 277.00
10/21/2026 21:56 15 277.07
10/21/2026 21:56 30 277.07
10/21/2026 21:56 3 277.06
10/21/2026 21:56 1 277.06
10/21/2026 21:56 18 277.06
10/21/2026 21:56 7 277.05
10/21/2026 21:56 15 277.04
10/21/2026 21:56 3 277.03
10/21/2026 21:56 5 277.03
10/21/2026 21:56 43 277.03
10/21/2026 21:56 2 277.03
10/21/2026 21:56 4 277.03
10/21/2026 21:56 1 277.03
10/21/2026 21:56 1 277.03
10/21/2026 21:56 23 277.02
10/21/2026 21:56 27 277.02
10/21/2026 21:56 5 277.02
10/21/2026 21:56 25 277.02
10/21/2026 21:56 58 277.02
10/21/2026 21:56 2 276.98
10/21/2026 21:56 1 276.98
10/21/2026 21:56 45 276.98
10/21/2026 21:56 100 276.98
10/21/2026 21:56 5 276.97
10/21/2026 21:56 100 276.95
10/21/2026 21:56 100 276.95
10/21/2026 21:56 39 276.95
10/21/2026 21:56 114 276.90
10/21/2026 21:56 61 276.95
10/21/2026 21:56 3 276.95
10/21/2026 21:56 51 276.95
10/21/2026 21:56 39 276.95
10/21/2026 21:56 6 276.94
10/21/2026 21:56 43 276.93
10/21/2026 21:56 6 276.93
10/21/2026 21:56 6 276.93
10/21/2026 21:56 6 276.93
10/21/2026 21:56 39 276.93
10/21/2026 21:56 100 276.93
10/21/2026 21:56 9 276.90
10/21/2026 21:56 5 276.92
10/21/2026 21:56 2 276.92
10/21/2026 21:56 4 276.91
10/21/2026 21:56 5 276.91
10/21/2026 21:56 1 276.90
10/21/2026 21:56 3 276.90
10/21/2026 21:56 23 276.90
10/21/2026 21:56 7 276.90
10/21/2026 21:56 3 276.90
10/21/2026 21:56 62 276.90
10/21/2026 21:56 28 276.90
10/21/2026 21:56 1 276.90
10/21/2026 21:56 9 276.90
10/21/2026 21:56 72 276.90
10/21/2026 21:56 19 276.89
10/21/2026 21:56 23 276.89
10/21/2026 21:56 7 276.86
10/21/2026 21:56 3 276.85
10/21/2026 21:56 4 276.79
10/21/2026 21:56 4 276.76
10/21/2026 21:56 6 276.76
10/21/2026 21:56 4 276.70
10/21/2026 21:56 84 276.62
10/21/2026 21:56 20 276.63
10/21/2026 21:56 100 276.66
10/21/2026 21:56 1 276.62
10/21/2026 21:56 100 276.63
10/21/2026 21:56 100 276.63
10/21/2026 21:56 10 276.63
10/21/2026 21:56 100 276.66
10/21/2026 21:56 9 276.73
10/21/2026 21:56 1 276.83
10/21/2026 21:56 128 276.90
10/21/2026 21:56 100 276.89
10/21/2026 21:56 12 276.89
10/21/2026 21:56 13 276.89
10/21/2026 21:56 25 276.89
10/21/2026 21:56 100 276.88
10/21/2026 21:56 7 276.88
10/21/2026 21:56 12 276.88
10/21/2026 21:56 100 276.85
10/21/2026 21:56 4 276.84
10/21/2026 21:56 44 276.74
10/21/2026 21:56 1 276.63
10/21/2026 21:56 25 276.69
10/21/2026 21:56 37 276.67
10/21/2026 21:55 20 276.79
10/21/2026 21:55 14 276.68
10/21/2026 21:55 14 276.67
10/21/2026 21:55 6 276.68
10/21/2026 21:55 6 276.66
10/21/2026 21:55 90 276.62
10/21/2026 21:55 5 276.62
10/21/2026 21:55 200 276.62
10/21/2026 21:55 40 276.65
10/21/2026 21:55 6 276.65
10/21/2026 21:55 99 276.66
10/21/2026 21:55 1 276.66
10/21/2026 21:55 100 276.66
10/21/2026 21:55 100 276.66
10/21/2026 21:55 100 276.66
10/21/2026 21:55 10 276.66
10/21/2026 21:55 1 276.70
10/21/2026 21:55 10 276.77
10/21/2026 21:55 9 276.78
10/21/2026 21:55 1 276.88
10/21/2026 21:55 6 276.79
10/21/2026 21:55 10 276.79
10/21/2026 21:55 90 276.79
10/21/2026 21:55 94 276.79
10/21/2026 21:55 6 276.79
10/21/2026 21:55 16 276.78
10/21/2026 21:55 2 276.67
10/21/2026 21:55 50 276.68
10/21/2026 21:55 20 276.75
10/21/2026 21:55 100 276.74
10/21/2026 21:55 25 276.73
10/21/2026 21:55 1 276.73
10/21/2026 21:55 1 276.73
10/21/2026 21:55 1 276.73
10/21/2026 21:55 5 276.73
10/21/2026 21:55 1 276.72
10/21/2026 21:55 48 276.71
10/21/2026 21:55 5 276.70
10/21/2026 21:55 11 276.67
10/21/2026 21:55 7 276.64
10/21/2026 21:55 2 276.64
10/21/2026 21:55 3 276.64
10/21/2026 21:55 2 276.64
10/21/2026 21:54 5 276.63
10/21/2026 21:54 5 276.60
10/21/2026 21:54 35 276.50
10/21/2026 21:54 33 276.53
10/21/2026 21:54 16 276.53
10/21/2026 21:54 2 276.53
10/21/2026 21:54 5 276.50
10/21/2026 21:54 5 276.50
10/21/2026 21:54 100 276.50
10/21/2026 21:54 12 276.49
10/21/2026 21:54 2 276.48
10/21/2026 21:54 1 276.48
10/21/2026 21:54 20 276.48
10/21/2026 21:54 4 276.48
10/21/2026 21:54 1 276.47
10/21/2026 21:54 13 276.47
10/21/2026 21:54 16 276.47
10/21/2026 21:54 1 276.46
10/21/2026 21:54 100 276.46
10/21/2026 21:54 26 276.46
10/21/2026 21:54 30 276.46
10/21/2026 21:54 27 276.46
10/21/2026 21:54 29 276.46
10/21/2026 21:54 29 276.46
10/21/2026 21:54 23 276.46
10/21/2026 21:54 18 276.45
10/21/2026 21:54 15 276.45
10/21/2026 21:54 50 276.44
10/21/2026 21:54 27 276.43
10/21/2026 21:54 51 276.43
10/21/2026 21:54 4 276.43
10/21/2026 21:54 5 276.42
10/21/2026 21:54 78 276.42
10/21/2026 21:54 5 276.41
10/21/2026 21:54 12 276.41
10/21/2026 21:54 5 276.39
10/21/2026 21:54 4 276.36
10/21/2026 21:54 28 276.34
10/21/2026 21:54 2 276.33
10/21/2026 21:54 25 276.33
10/21/2026 21:54 100 276.33
10/21/2026 21:54 100 276.33
10/21/2026 21:54 10 276.33
10/21/2026 21:54 4 276.32
10/21/2026 21:54 50 276.26
10/21/2026 21:54 100 276.09
10/21/2026 21:54 20 276.15
10/21/2026 21:54 7 276.28
10/21/2026 21:54 15 276.17
10/21/2026 21:54 1 276.17
10/21/2026 21:54 100 276.17
10/21/2026 21:54 5 276.30
10/21/2026 21:54 100 276.30
10/21/2026 21:54 26 276.29
10/21/2026 21:54 35 276.23
10/21/2026 21:54 1 276.20
10/21/2026 21:54 1 276.20
10/21/2026 21:54 27 276.20
10/21/2026 21:54 7 276.23
10/21/2026 21:54 6 276.20
10/21/2026 21:54 6 276.19
10/21/2026 21:54 6 276.09
10/21/2026 21:54 6 276.20
10/21/2026 21:54 1 276.09
10/21/2026 21:54 102 276.17
10/21/2026 21:54 100 276.15
10/21/2026 21:54 13 276.10
10/21/2026 21:54 87 276.10
10/21/2026 21:54 13 276.10
10/21/2026 21:54 87 276.10
10/21/2026 21:54 1 276.09
10/21/2026 21:54 84 276.09
10/21/2026 21:54 11 276.09
10/21/2026 21:54 89 276.09
10/21/2026 21:54 11 276.09
10/21/2026 21:54 2 276.10
10/21/2026 21:54 20 276.13
10/21/2026 21:54 13 276.13
10/21/2026 21:54 67 276.13
10/21/2026 21:54 4 276.43
10/21/2026 21:54 22 276.15
10/21/2026 21:54 4 276.13
10/21/2026 21:54 87 276.14
10/21/2026 21:54 87 276.15
10/21/2026 21:54 13 276.14
10/21/2026 21:54 100 276.16
10/21/2026 21:54 87 276.22
10/21/2026 21:54 33 276.19
10/21/2026 21:54 10 276.22
10/21/2026 21:54 16 276.21
10/21/2026 21:54 31 276.21
10/21/2026 21:53 14 276.17
10/21/2026 21:53 100 276.37
10/21/2026 21:53 95 276.43
10/21/2026 21:53 3 276.44
10/21/2026 21:53 1 276.44
10/21/2026 21:53 8 276.37
10/21/2026 21:53 8 276.37
10/21/2026 21:53 20 276.37
10/21/2026 21:53 50 276.38
10/21/2026 21:53 100 276.41
10/21/2026 21:53 2 276.64
10/21/2026 21:53 5 276.42
10/21/2026 21:53 1 276.43
10/21/2026 21:53 60 276.57
10/21/2026 21:52 33 276.61
10/21/2026 21:52 100 276.62
10/21/2026 21:52 100 276.62
10/21/2026 21:52 100 276.62
10/21/2026 21:52 200 276.62
10/21/2026 21:52 1 276.66
10/21/2026 21:52 2 276.79
10/21/2026 21:52 2 276.79
10/21/2026 21:52 98 276.79
10/21/2026 21:52 50 276.79
10/21/2026 21:52 2 276.81
10/21/2026 21:52 100 276.86
10/21/2026 21:52 50 276.86
10/21/2026 21:52 14 277.07
10/21/2026 21:52 13 277.07
10/21/2026 21:52 12 277.07
10/21/2026 21:52 14 277.07
10/21/2026 21:52 5 277.07
10/21/2026 21:52 7 277.06
10/21/2026 21:52 6 277.06
10/21/2026 21:52 24 277.03
10/21/2026 21:52 76 277.03
10/21/2026 21:52 100 276.93
10/21/2026 21:52 5 276.81
10/21/2026 21:52 3 276.82
10/21/2026 21:51 15 276.85
10/21/2026 21:51 58 276.845
10/21/2026 21:51 30 276.86
10/21/2026 21:51 1 276.81
10/21/2026 21:51 7 276.81
10/21/2026 21:51 5 276.81
10/21/2026 21:51 58 276.825
10/21/2026 21:51 100 276.80
10/21/2026 21:51 38 276.80
10/21/2026 21:51 41 276.80
10/21/2026 21:51 1 276.80
10/21/2026 21:51 62 276.80
10/21/2026 21:51 100 276.81
10/21/2026 21:51 100 276.83
10/21/2026 21:51 100 276.89
10/21/2026 21:51 100 276.89
10/21/2026 21:51 100 276.89
10/21/2026 21:51 3 276.89
10/21/2026 21:51 9 276.89
10/21/2026 21:51 24 276.90
10/21/2026 21:51 88 276.90
10/21/2026 21:51 100 276.93
10/21/2026 21:51 12 276.90
10/21/2026 21:51 100 276.93
10/21/2026 21:50 100 277.01
10/21/2026 21:50 12 277.00
10/21/2026 21:50 15 277.00
10/21/2026 21:50 100 277.00
10/21/2026 21:50 1 276.99
10/21/2026 21:50 4 276.99
10/21/2026 21:50 26 276.99
10/21/2026 21:50 100 276.99
10/21/2026 21:50 100 276.99
10/21/2026 21:50 200 276.99
10/21/2026 21:50 1 276.98
10/21/2026 21:50 50 276.98
10/21/2026 21:50 20 276.67
10/21/2026 21:50 3 276.92
10/21/2026 21:50 3 276.70
10/21/2026 21:50 5 276.74
10/21/2026 21:50 10 276.96
10/21/2026 21:50 31 276.96
10/21/2026 21:50 74 276.96
10/21/2026 21:50 7 276.95
10/21/2026 21:50 9 276.95
10/21/2026 21:50 10 276.93
10/21/2026 21:49 14 276.68
10/21/2026 21:49 88 276.795
10/21/2026 21:49 61 276.80
10/21/2026 21:49 100 276.79
10/21/2026 21:49 4 276.80
10/21/2026 21:49 61 276.80
10/21/2026 21:49 12 276.80
10/21/2026 21:49 2 276.80
10/21/2026 21:49 39 276.81
10/21/2026 21:49 2 276.81
10/21/2026 21:48 10 277.12
10/21/2026 21:48 100 277.11
10/21/2026 21:48 100 277.11
10/21/2026 21:48 81 277.04
10/21/2026 21:48 5 277.04
10/21/2026 21:48 19 277.04
10/21/2026 21:48 20 277.04
10/21/2026 21:48 100 277.04
10/21/2026 21:48 69 276.97
10/21/2026 21:48 31 276.97
10/21/2026 21:48 100 276.98
10/21/2026 21:48 100 276.98
10/21/2026 21:48 70 276.98
10/21/2026 21:48 30 276.98
10/21/2026 21:48 2 277.16
10/21/2026 21:48 27 277.16
10/21/2026 21:48 27 277.16
10/21/2026 21:48 40 277.16
10/21/2026 21:48 104 276.99
10/21/2026 21:48 2 277.05
10/21/2026 21:48 2 277.05
10/21/2026 21:48 3 277.17
10/21/2026 21:48 100 277.16
10/21/2026 21:47 20 277.13
10/21/2026 21:47 15 277.13
10/21/2026 21:47 11 277.13
10/21/2026 21:47 14 277.13
10/21/2026 21:47 1 277.12
10/21/2026 21:47 7 277.12
10/21/2026 21:47 55 277.12
10/21/2026 21:47 5 277.12
10/21/2026 21:47 4 277.12
10/21/2026 21:47 1 277.12
10/21/2026 21:47 33 277.08
10/21/2026 21:47 29 277.07
10/21/2026 21:47 20 276.95
10/21/2026 21:47 100 276.94
10/21/2026 21:47 100 276.94
10/21/2026 21:47 5 276.94
10/21/2026 21:47 9 276.94
10/21/2026 21:47 98 276.94
10/21/2026 21:47 2 276.94
10/21/2026 21:46 2 276.65
10/21/2026 21:46 100 276.66
10/21/2026 21:45 100 276.75
10/21/2026 21:45 100 276.74
10/21/2026 21:45 124 276.66
10/21/2026 21:45 100 276.66
10/21/2026 21:45 132 276.74
10/21/2026 21:45 113 276.74
10/21/2026 21:45 45 276.74
10/21/2026 21:45 12 276.74
10/21/2026 21:45 43 276.74
10/21/2026 21:45 2 276.75
10/21/2026 21:45 4 276.76
10/21/2026 21:45 100 276.76
10/21/2026 21:45 30 276.93
10/21/2026 21:45 20 276.95
10/21/2026 21:45 100 276.95
10/21/2026 21:45 73 276.93
10/21/2026 21:45 5 276.93
10/21/2026 21:45 11 276.93
10/21/2026 21:45 70 276.93
10/21/2026 21:45 3 276.93
10/21/2026 21:45 100 276.93
10/21/2026 21:45 76 276.92
10/21/2026 21:45 7 276.92
10/21/2026 21:45 7 276.73
10/21/2026 21:44 1 276.83
10/21/2026 21:44 24 276.83
10/21/2026 21:44 37 276.83
10/21/2026 21:44 27 276.82
10/21/2026 21:44 3 276.82
10/21/2026 21:44 29 276.79
10/21/2026 21:44 40 276.76
10/21/2026 21:44 1 276.74
10/21/2026 21:44 40 276.71
10/21/2026 21:44 23 276.71
10/21/2026 21:44 7 276.71
10/21/2026 21:44 2 276.70
10/21/2026 21:44 30 276.68
10/21/2026 21:44 24 276.68
10/21/2026 21:44 5 276.66
10/21/2026 21:44 8 276.66
10/21/2026 21:44 20 276.66
10/21/2026 21:44 100 276.61
10/21/2026 21:44 5 276.59
10/21/2026 21:44 27 276.59
10/21/2026 21:44 73 276.59
10/21/2026 21:44 30 276.58
10/21/2026 21:44 100 276.56
10/21/2026 21:44 15 276.56
10/21/2026 21:44 100 276.56
10/21/2026 21:44 5 276.56
10/21/2026 21:44 7 276.55
10/21/2026 21:43 28 276.26
10/21/2026 21:43 17 276.26
10/21/2026 21:43 100 276.39
10/21/2026 21:43 5 276.385
10/21/2026 21:43 1 276.32
10/21/2026 21:43 17 276.37
10/21/2026 21:43 23 276.44
10/21/2026 21:43 74 276.48
10/21/2026 21:43 3 276.48
10/21/2026 21:43 16 276.48
10/21/2026 21:43 100 276.50
10/21/2026 21:42 30 276.70
10/21/2026 21:42 1 276.71
10/21/2026 21:42 69 276.71
10/21/2026 21:42 21 276.70
10/21/2026 21:42 84 276.66
10/21/2026 21:42 4 276.66
10/21/2026 21:42 4 276.66
10/21/2026 21:42 1 276.67
10/21/2026 21:42 1 276.70
10/21/2026 21:42 1 276.67
10/21/2026 21:41 1 276.71
10/21/2026 21:41 2 276.64
10/21/2026 21:41 88 276.64
10/21/2026 21:41 1 276.64
10/21/2026 21:41 3 276.71
10/21/2026 21:41 100 276.71
10/21/2026 21:41 1 276.68
10/21/2026 21:41 36 276.64
10/21/2026 21:41 1 276.65
10/21/2026 21:41 99 276.65
10/21/2026 21:41 1 276.68
10/21/2026 21:41 100 276.71
10/21/2026 21:41 29 276.71
10/21/2026 21:41 1 276.71
10/21/2026 21:41 70 276.71
10/21/2026 21:41 100 276.70
10/21/2026 21:41 24 276.70
10/21/2026 21:41 6 276.70
10/21/2026 21:41 1 276.70
10/21/2026 21:41 2 276.68
10/21/2026 21:41 1 276.64
10/21/2026 21:41 30 276.63
10/21/2026 21:41 100 276.63
10/21/2026 21:41 27 276.62
10/21/2026 21:41 5 276.62
10/21/2026 21:41 3 276.62
10/21/2026 21:41 1 276.62
10/21/2026 21:41 100 276.62
10/21/2026 21:41 47 276.61
10/21/2026 21:41 1 276.62
10/21/2026 21:41 48 276.62
10/21/2026 21:41 73 276.62
10/21/2026 21:41 5 276.62
10/21/2026 21:41 22 276.62
10/21/2026 21:41 100 276.61
10/21/2026 21:41 7 276.61
10/21/2026 21:41 2 276.61
10/21/2026 21:40 200 276.49
10/21/2026 21:40 91 276.50
10/21/2026 21:40 90 276.50
10/21/2026 21:39 200 276.66
10/21/2026 21:39 90 276.66
10/21/2026 21:39 115 276.66
10/21/2026 21:39 1 276.66
10/21/2026 21:38 100 276.70
10/21/2026 21:38 100 276.71
10/21/2026 21:38 100 276.71
10/21/2026 21:38 5 276.77
10/21/2026 21:38 21 276.76
10/21/2026 21:38 12 276.74
10/21/2026 21:38 18 276.74
10/21/2026 21:38 1 276.74
10/21/2026 21:37 5 276.72
10/21/2026 21:37 29 276.72
10/21/2026 21:37 1 276.72
10/21/2026 21:37 23 276.71
10/21/2026 21:37 12 276.69
10/21/2026 21:37 12 276.69
10/21/2026 21:37 100 276.66
10/21/2026 21:37 15 276.68
10/21/2026 21:37 2 276.66
10/21/2026 21:37 100 276.66
10/21/2026 21:37 7 276.59
10/21/2026 21:37 79 276.59
10/21/2026 21:37 100 276.52
10/21/2026 21:37 93 276.53
10/21/2026 21:37 1 276.59
10/21/2026 21:37 20 276.59
10/21/2026 21:37 100 276.58
10/21/2026 21:37 100 276.53
10/21/2026 21:37 2 276.53
10/21/2026 21:37 100 276.52
10/21/2026 21:37 100 276.52
10/21/2026 21:37 7 276.51
10/21/2026 21:37 1 276.34
10/21/2026 21:37 1 276.34
10/21/2026 21:37 1 276.34
10/21/2026 21:37 1 276.36
10/21/2026 21:37 100 276.47
10/21/2026 21:37 1 276.45
10/21/2026 21:37 100 276.47
10/21/2026 21:37 5 276.59
10/21/2026 21:37 33 276.57
10/21/2026 21:37 27 276.57
10/21/2026 21:37 6 276.57
10/21/2026 21:37 5 276.56
10/21/2026 21:37 100 276.55
10/21/2026 21:37 100 276.48
10/21/2026 21:37 30 276.48
10/21/2026 21:37 100 276.48
10/21/2026 21:37 100 276.41
10/21/2026 21:36 19 276.42
10/21/2026 21:36 19 276.48
10/21/2026 21:36 5 276.48
10/21/2026 21:36 1 276.44
10/21/2026 21:36 20 276.41
10/21/2026 21:36 32 276.40
10/21/2026 21:36 3 276.40
10/21/2026 21:35 100 276.53
10/21/2026 21:35 2 276.67
10/21/2026 21:35 100 276.67
10/21/2026 21:35 5 276.67
10/21/2026 21:35 50 276.67
10/21/2026 21:35 1 276.67
10/21/2026 21:35 1 276.67
10/21/2026 21:35 1 276.67
10/21/2026 21:35 47 276.67
10/21/2026 21:35 9 276.67
10/21/2026 21:35 100 276.67
10/21/2026 21:35 100 276.67
10/21/2026 21:35 100 276.66
10/21/2026 21:35 7 276.66
10/21/2026 21:35 7 276.66
10/21/2026 21:35 100 276.55
10/21/2026 21:34 10 276.44
10/21/2026 21:34 81 276.44
10/21/2026 21:34 2 276.53
10/21/2026 21:34 100 276.53
10/21/2026 21:34 2 276.53
10/21/2026 21:34 100 276.54
10/21/2026 21:34 20 276.63
10/21/2026 21:34 10 276.62
10/21/2026 21:34 109 276.52
10/21/2026 21:33 100 276.50
10/21/2026 21:33 154 276.50
10/21/2026 21:33 26 276.52
10/21/2026 21:33 5 276.52
10/21/2026 21:33 43 276.52
10/21/2026 21:33 26 276.52
10/21/2026 21:33 94 276.52
10/21/2026 21:33 100 276.52
10/21/2026 21:33 20 276.67
10/21/2026 21:33 10 276.66
10/21/2026 21:32 20 276.62
10/21/2026 21:32 20 276.62
10/21/2026 21:32 90 276.66
10/21/2026 21:32 10 276.66
10/21/2026 21:32 8 276.70
10/21/2026 21:32 100 276.69
10/21/2026 21:32 1 276.69
10/21/2026 21:32 50 276.70
10/21/2026 21:32 5 276.70
10/21/2026 21:32 8 276.70
10/21/2026 21:32 97 276.82
10/21/2026 21:31 100 276.86
10/21/2026 21:31 1 276.99
10/21/2026 21:31 7 276.82
10/21/2026 21:31 93 276.82
10/21/2026 21:31 7 276.81
10/21/2026 21:31 1 276.74
10/21/2026 21:31 17 276.78
10/21/2026 21:31 5 276.79
10/21/2026 21:31 17 276.79
10/21/2026 21:31 5 276.82
10/21/2026 21:31 25 276.84
10/21/2026 21:31 1 276.84
10/21/2026 21:31 99 276.84
10/21/2026 21:31 1 276.84
10/21/2026 21:31 6 276.90
10/21/2026 21:30 100 277.03
10/21/2026 21:30 2 277.11
10/21/2026 21:30 100 277.11
10/21/2026 21:30 98 277.11
10/21/2026 21:30 2 277.11
10/21/2026 21:30 1 277.00
10/21/2026 21:30 20 276.91
10/21/2026 21:30 100 276.91
10/21/2026 21:30 7 276.90
10/21/2026 21:30 2 276.71
10/21/2026 21:30 100 276.71
10/21/2026 21:30 93 276.71
10/21/2026 21:30 7 276.71
10/21/2026 21:30 22 276.75
10/21/2026 21:30 2 276.83
10/21/2026 21:30 100 276.83
10/21/2026 21:30 33 276.96
10/21/2026 21:29 100 276.92
10/21/2026 21:29 2 276.90
10/21/2026 21:29 2 276.88
10/21/2026 21:29 97 276.85
10/21/2026 21:29 3 276.85
10/21/2026 21:29 97 276.84
10/21/2026 21:29 3 276.84
10/21/2026 21:29 9 276.77
10/21/2026 21:29 1 276.77
10/21/2026 21:29 2 276.75
10/21/2026 21:29 4 276.75
10/21/2026 21:29 1 276.75
10/21/2026 21:29 5 276.73
10/21/2026 21:29 100 276.71
10/21/2026 21:29 2 276.61
10/21/2026 21:29 100 276.65
10/21/2026 21:29 1 276.66
10/21/2026 21:29 99 276.66
10/21/2026 21:29 1 276.66
10/21/2026 21:29 1 276.66
10/21/2026 21:29 100 276.67
10/21/2026 21:28 78 276.68
10/21/2026 21:28 50 276.68
10/21/2026 21:28 1 276.67
10/21/2026 21:28 1 276.67
10/21/2026 21:28 1 276.68
10/21/2026 21:27 100 276.85
10/21/2026 21:27 100 276.85
10/21/2026 21:27 1 276.91
10/21/2026 21:27 100 276.91
10/21/2026 21:27 13 277.30
10/21/2026 21:26 19 277.15
10/21/2026 21:26 73 277.15
10/21/2026 21:26 27 277.15
10/21/2026 21:26 12 277.14
10/21/2026 21:26 88 277.14
10/21/2026 21:26 27 276.99
10/21/2026 21:26 1 277.00
10/21/2026 21:26 4 277.03
10/21/2026 21:26 2 277.02
10/21/2026 21:26 15 277.00
10/21/2026 21:26 1 277.00
10/21/2026 21:26 2 277.00
10/21/2026 21:26 5 277.00
10/21/2026 21:26 1 276.95
10/21/2026 21:26 10 276.88
10/21/2026 21:26 37 276.77
10/21/2026 21:26 4 276.77
10/21/2026 21:26 5 276.73
10/21/2026 21:26 100 276.73
10/21/2026 21:26 100 276.71
10/21/2026 21:26 5 276.71
10/21/2026 21:26 95 276.71
10/21/2026 21:26 3 276.71
10/21/2026 21:26 100 276.64
10/21/2026 21:26 2 276.64
10/21/2026 21:26 100 276.64
10/21/2026 21:26 5 276.60
10/21/2026 21:26 100 276.59
10/21/2026 21:26 24 276.58
10/21/2026 21:26 6 276.58
10/21/2026 21:25 30 276.51
10/21/2026 21:25 28 276.57
10/21/2026 21:25 4 276.57
10/21/2026 21:25 96 276.57
10/21/2026 21:25 30 276.51
10/21/2026 21:25 30 276.51
10/21/2026 21:25 12 276.55
10/21/2026 21:25 8 276.56
10/21/2026 21:25 12 276.56
10/21/2026 21:25 35 276.56
10/21/2026 21:25 100 276.60
10/21/2026 21:25 2 276.60
10/21/2026 21:25 100 276.60
10/21/2026 21:25 6 276.61
10/21/2026 21:25 25 276.63
10/21/2026 21:25 100 276.62
10/21/2026 21:25 100 276.60
10/21/2026 21:25 7 276.59
10/21/2026 21:25 65 276.58
10/21/2026 21:25 1 276.58
10/21/2026 21:25 34 276.58
10/21/2026 21:24 8 276.40
10/21/2026 21:24 50 276.44
10/21/2026 21:24 100 276.53
10/21/2026 21:24 76 276.71
10/21/2026 21:24 24 276.65
10/21/2026 21:24 3 276.57
10/21/2026 21:24 5 276.39
10/21/2026 21:24 5 276.28
10/21/2026 21:24 100 276.39
10/21/2026 21:24 98 276.30
10/21/2026 21:24 1 276.30
10/21/2026 21:24 1 276.30
10/21/2026 21:24 100 276.30
10/21/2026 21:24 100 276.30
10/21/2026 21:24 5 276.30
10/21/2026 21:24 95 276.30
10/21/2026 21:24 100 276.29
10/21/2026 21:24 100 276.29
10/21/2026 21:24 5 276.26
10/21/2026 21:24 10 276.20
10/21/2026 21:24 1 276.18
10/21/2026 21:24 1 276.18
10/21/2026 21:23 5 276.10
10/21/2026 21:23 7 276.07
10/21/2026 21:23 3 276.03
10/21/2026 21:22 100 275.97
10/21/2026 21:22 100 275.97
10/21/2026 21:22 1 275.97
10/21/2026 21:22 20 275.97
10/21/2026 21:21 5 276.02
10/21/2026 21:21 12 276.02
10/21/2026 21:21 1 276.06
10/21/2026 21:21 10 276.06
10/21/2026 21:21 11 276.45
10/21/2026 21:21 7 276.34
10/21/2026 21:21 12 276.35
10/21/2026 21:21 43 276.49
10/21/2026 21:21 7 276.49
10/21/2026 21:21 7 276.49
10/21/2026 21:21 12 276.49
10/21/2026 21:21 12 276.49
10/21/2026 21:21 12 276.49
10/21/2026 21:21 7 276.49
10/21/2026 21:21 7 276.445
10/21/2026 21:21 12 276.445
10/21/2026 21:21 9 276.65
10/21/2026 21:21 67 276.65
10/21/2026 21:21 11 276.64
10/21/2026 21:21 88 276.43
10/21/2026 21:21 12 276.43
10/21/2026 21:21 88 276.43
10/21/2026 21:21 17 276.60
10/21/2026 21:21 100 276.325
10/21/2026 21:21 88 276.40
10/21/2026 21:21 12 276.48
10/21/2026 21:21 100 276.25
10/21/2026 21:21 20 276.19
10/21/2026 21:21 1 276.19
10/21/2026 21:21 1 276.19
10/21/2026 21:21 1 276.13
10/21/2026 21:21 2 276.10
10/21/2026 21:21 5 276.10
10/21/2026 21:21 29 276.09
10/21/2026 21:21 1 276.09
10/21/2026 21:21 12 276.07
10/21/2026 21:21 24 276.06
10/21/2026 21:21 1 276.02
10/21/2026 21:21 8 276.00
10/21/2026 21:21 4 275.94
10/21/2026 21:21 7 275.87
10/21/2026 21:21 12 275.73
10/21/2026 21:21 2 275.72
10/21/2026 21:21 21 275.68
10/21/2026 21:21 1 275.66
10/21/2026 21:21 8 275.63
10/21/2026 21:21 16 275.63
10/21/2026 21:21 8 275.62
10/21/2026 21:21 1 275.62
10/21/2026 21:21 21 275.62
10/21/2026 21:21 24 275.62
10/21/2026 21:21 21 275.62
10/21/2026 21:21 1 275.62
10/21/2026 21:21 24 275.62
10/21/2026 21:21 50 275.56
10/21/2026 21:21 48 275.56
10/21/2026 21:21 61 275.55
10/21/2026 21:21 18 275.54
10/21/2026 21:21 1 275.47
10/21/2026 21:21 7 275.42
10/21/2026 21:21 5 275.38
10/21/2026 21:21 1 275.34
10/21/2026 21:20 50 275.31
10/21/2026 21:20 1 275.29
10/21/2026 21:20 100 275.12
10/21/2026 21:20 7 275.11
10/21/2026 21:20 1 275.10
10/21/2026 21:19 100 275.15
10/21/2026 21:19 100 275.12
10/21/2026 21:19 100 275.13
10/21/2026 21:19 100 275.14
10/21/2026 21:19 92 275.14
10/21/2026 21:19 15 275.14
10/21/2026 21:19 8 275.14
10/21/2026 21:19 92 275.14
10/21/2026 21:19 8 275.14
10/21/2026 21:19 100 275.22
10/21/2026 21:19 12 275.28
10/21/2026 21:19 87 275.23
10/21/2026 21:19 13 275.23
10/21/2026 21:19 33 275.22
10/21/2026 21:19 10 275.21
10/21/2026 21:18 42 275.14
10/21/2026 21:18 4 275.12
10/21/2026 21:18 3 275.12
10/21/2026 21:18 83 275.10
10/21/2026 21:18 17 275.10
10/21/2026 21:18 25 275.09
10/21/2026 21:18 2 275.09
10/21/2026 21:18 100 275.09
10/21/2026 21:18 20 275.06
10/21/2026 21:18 100 274.98
10/21/2026 21:18 2 274.98
10/21/2026 21:18 2 274.98
10/21/2026 21:18 100 274.99
10/21/2026 21:18 43 275.04
10/21/2026 21:17 1 275.11
10/21/2026 21:17 1 275.11
10/21/2026 21:17 49 275.11
10/21/2026 21:17 7 275.11
10/21/2026 21:17 1 275.10
10/21/2026 21:17 4 275.07
10/21/2026 21:17 7 274.90
10/21/2026 21:16 31 274.82
10/21/2026 21:16 1 275.07
10/21/2026 21:16 23 275.01
10/21/2026 21:16 1 275.01
10/21/2026 21:15 27 274.935
10/21/2026 21:15 1 274.92
10/21/2026 21:15 7 274.91
10/21/2026 21:15 29 274.83
10/21/2026 21:15 1 274.80
10/21/2026 21:15 3 274.80
10/21/2026 21:15 2 274.79
10/21/2026 21:15 10 274.76
10/21/2026 21:15 57 274.62
10/21/2026 21:15 1 274.62
10/21/2026 21:15 42 274.62
10/21/2026 21:15 1 274.63
10/21/2026 21:14 30 274.74
10/21/2026 21:14 3 274.78
10/21/2026 21:14 6 274.72
10/21/2026 21:14 1 274.71
10/21/2026 21:14 1 274.71
10/21/2026 21:14 15 274.70
10/21/2026 21:14 29 274.68
10/21/2026 21:14 5 274.67
10/21/2026 21:14 2 274.65
10/21/2026 21:14 1 274.65
10/21/2026 21:14 3 274.62
10/21/2026 21:14 83 274.60
10/21/2026 21:14 5 274.59
10/21/2026 21:14 100 274.57
10/21/2026 21:14 20 274.46
10/21/2026 21:14 5 274.42
10/21/2026 21:14 15 274.39
10/21/2026 21:14 30 274.42
10/21/2026 21:14 3 274.42
10/21/2026 21:13 5 274.53
10/21/2026 21:13 1 274.53
10/21/2026 21:13 9 274.53
10/21/2026 21:13 100 274.53
10/21/2026 21:13 6 274.52
10/21/2026 21:13 1 274.52
10/21/2026 21:13 1 274.48
10/21/2026 21:13 100 274.425
10/21/2026 21:13 96 274.36
10/21/2026 21:13 1 274.41
10/21/2026 21:12 4 274.53
10/21/2026 21:12 1 274.53
10/21/2026 21:12 5 274.52
10/21/2026 21:12 4 274.51
10/21/2026 21:12 2 274.50
10/21/2026 21:12 40 274.50
10/21/2026 21:12 3 274.50
10/21/2026 21:12 1 274.40
10/21/2026 21:12 19 274.33
10/21/2026 21:12 5 274.36
10/21/2026 21:12 7 274.31
10/21/2026 21:12 1 274.31
10/21/2026 21:12 20 274.23
10/21/2026 21:11 100 274.175
10/21/2026 21:11 1 274.165
10/21/2026 21:11 23 274.11
10/21/2026 21:11 1 274.16
10/21/2026 21:11 38 274.26
10/21/2026 21:11 38 274.22
10/21/2026 21:10 100 274.16
10/21/2026 21:10 100 274.18
10/21/2026 21:10 1 274.18
10/21/2026 21:10 100 274.18
10/21/2026 21:10 1 274.22
10/21/2026 21:10 100 274.22
10/21/2026 21:10 100 274.24
10/21/2026 21:09 2 274.38
10/21/2026 21:09 88 274.35
10/21/2026 21:09 100 274.31
10/21/2026 21:09 100 274.31
10/21/2026 21:09 66 274.31
10/21/2026 21:09 2 274.31
10/21/2026 21:09 32 274.31
10/21/2026 21:09 7 274.30
10/21/2026 21:09 10 274.19
10/21/2026 21:08 45 274.19
10/21/2026 21:08 21 274.29
10/21/2026 21:08 1 274.29
10/21/2026 21:08 33 274.29
10/21/2026 21:08 1 274.07
10/21/2026 21:08 74 274.27
10/21/2026 21:07 100 274.11
10/21/2026 21:07 100 274.06
10/21/2026 21:07 100 274.06
10/21/2026 21:07 1 274.10
10/21/2026 21:07 94 274.11
10/21/2026 21:07 1 274.11
10/21/2026 21:07 6 274.11
10/21/2026 21:07 100 274.28
10/21/2026 21:07 100 274.28
10/21/2026 21:07 7 274.25
10/21/2026 21:07 93 274.25
10/21/2026 21:07 7 274.24
10/21/2026 21:07 100 274.22
10/21/2026 21:07 100 274.25
10/21/2026 21:07 100 274.25
10/21/2026 21:07 100 274.33
10/21/2026 21:07 93 274.33
10/21/2026 21:07 7 274.33
10/21/2026 21:07 46 274.31
10/21/2026 21:06 8 274.30
10/21/2026 21:06 3 274.39
10/21/2026 21:06 1 274.35
10/21/2026 21:06 1 274.33
10/21/2026 21:06 25 274.18
10/21/2026 21:06 1 274.26
10/21/2026 21:06 10 274.26
10/21/2026 21:06 2 274.26
10/21/2026 21:06 14 274.26
10/21/2026 21:06 27 274.26
10/21/2026 21:06 1 274.26
10/21/2026 21:06 58 274.26
10/21/2026 21:06 43 274.26
10/21/2026 21:06 57 274.26
10/21/2026 21:06 12 274.23
10/21/2026 21:06 88 274.23
10/21/2026 21:06 1 274.02
10/21/2026 21:06 100 273.77
10/21/2026 21:06 52 273.83
10/21/2026 21:06 10 273.83
10/21/2026 21:06 78 273.83
10/21/2026 21:05 1 274.00
10/21/2026 21:05 63 274.00
10/21/2026 21:05 1 273.95
10/21/2026 21:05 4 274.03
10/21/2026 21:05 5 274.28
10/21/2026 21:05 100 274.28
10/21/2026 21:05 7 274.27
10/21/2026 21:05 7 274.27
10/21/2026 21:04 20 274.20
10/21/2026 21:04 9 273.99
10/21/2026 21:03 32 274.04
10/21/2026 21:03 3 274.04
10/21/2026 21:02 99 274.17
10/21/2026 21:02 1 274.17
10/21/2026 21:02 100 274.17
10/21/2026 21:02 1 274.29
10/21/2026 21:02 1 274.30
10/21/2026 21:01 10 274.66
10/21/2026 21:00 100 274.61
10/21/2026 21:00 9 274.69
10/21/2026 21:00 1 274.69
10/21/2026 21:00 100 274.67
10/21/2026 21:00 1 274.49
10/21/2026 21:00 6 274.55
10/21/2026 21:00 24 274.57
10/21/2026 21:00 24 274.58
10/21/2026 21:00 1 274.62
10/21/2026 21:00 1 274.63
10/21/2026 21:00 1 274.67
10/21/2026 21:00 1 274.69
10/21/2026 21:00 1 274.70
10/21/2026 21:00 12 274.83
10/21/2026 21:00 65 274.83
10/21/2026 21:00 35 274.83
10/21/2026 21:00 24 274.83
10/21/2026 21:00 11 274.83
10/21/2026 21:00 1 274.89
10/21/2026 20:59 1 274.90
10/21/2026 20:59 23 274.93
10/21/2026 20:59 18 274.90
10/21/2026 20:59 100 275.01
10/21/2026 20:59 7 275.00
10/21/2026 20:59 4 274.94
10/21/2026 20:59 7 274.99
10/21/2026 20:59 1 274.90
10/21/2026 20:59 7 274.90
10/21/2026 20:59 1 274.90
10/21/2026 20:59 1 274.90
10/21/2026 20:59 200 274.98
10/21/2026 20:59 100 274.98
10/21/2026 20:59 2 274.98
10/21/2026 20:59 1 274.98
10/21/2026 20:59 100 274.98
10/21/2026 20:59 100 274.98
10/21/2026 20:59 1 274.99
10/21/2026 20:58 1 275.16
10/21/2026 20:58 37 275.12
10/21/2026 20:58 2 275.24
10/21/2026 20:58 100 275.22
10/21/2026 20:58 100 275.22
10/21/2026 20:58 7 275.21
10/21/2026 20:58 1 275.18
10/21/2026 20:57 2 275.09
10/21/2026 20:57 100 275.00
10/21/2026 20:57 100 275.00
10/21/2026 20:57 4 275.07
10/21/2026 20:57 12 275.08
10/21/2026 20:57 20 275.20
10/21/2026 20:57 100 275.09
10/21/2026 20:57 2 275.09
10/21/2026 20:57 100 275.09
10/21/2026 20:57 9 275.09
10/21/2026 20:57 1 275.09
10/21/2026 20:57 190 275.09
10/21/2026 20:57 15 275.10
10/21/2026 20:57 16 275.10
10/21/2026 20:57 69 275.10
10/21/2026 20:57 6 275.28
10/21/2026 20:57 2 275.28
10/21/2026 20:57 12 275.28
10/21/2026 20:57 88 275.28
10/21/2026 20:57 12 275.28
10/21/2026 20:57 88 275.28
10/21/2026 20:56 1 275.09
10/21/2026 20:56 27 275.09
10/21/2026 20:56 30 275.09
10/21/2026 20:56 4 275.09
10/21/2026 20:56 9 275.16
10/21/2026 20:55 5 275.09
10/21/2026 20:55 2 275.29
10/21/2026 20:55 2 275.25
10/21/2026 20:54 1 275.14
10/21/2026 20:54 33 275.14
10/21/2026 20:54 100 275.23
10/21/2026 20:54 100 275.32
10/21/2026 20:54 100 275.315
10/21/2026 20:54 17 275.27
10/21/2026 20:54 100 275.29
10/21/2026 20:54 1 275.39
10/21/2026 20:54 31 275.37
10/21/2026 20:54 1 275.37
10/21/2026 20:54 75 275.34
10/21/2026 20:54 25 275.34
10/21/2026 20:54 2 275.31
10/21/2026 20:54 100 275.29
10/21/2026 20:54 20 275.29
10/21/2026 20:54 100 275.27
10/21/2026 20:54 6 275.27
10/21/2026 20:53 12 275.23
10/21/2026 20:53 8 275.23
10/21/2026 20:53 1 275.22
10/21/2026 20:53 36 275.22
10/21/2026 20:53 100 275.22
10/21/2026 20:53 59 275.21
10/21/2026 20:53 91 275.21
10/21/2026 20:53 7 275.21
10/21/2026 20:53 100 275.10
10/21/2026 20:52 2 275.05
10/21/2026 20:51 3 274.95
10/21/2026 20:51 100 275.12
10/21/2026 20:51 100 275.09
10/21/2026 20:51 14 275.21
10/21/2026 20:51 20 275.20
10/21/2026 20:51 10 275.20
10/21/2026 20:51 5 275.20
10/21/2026 20:51 100 275.18
10/21/2026 20:51 100 275.18
10/21/2026 20:51 21 275.14
10/21/2026 20:51 2 275.14
10/21/2026 20:51 1 275.08
10/21/2026 20:51 21 275.08
10/21/2026 20:51 10 275.08
10/21/2026 20:51 90 275.08
10/21/2026 20:51 7 275.07
10/21/2026 20:50 6 275.01
10/21/2026 20:50 30 275.02
10/21/2026 20:49 1 275.02
10/21/2026 20:49 15 275.02
10/21/2026 20:49 84 275.02
10/21/2026 20:49 16 275.02
10/21/2026 20:49 92 275.03
10/21/2026 20:49 8 275.03
10/21/2026 20:49 14 275.00
10/21/2026 20:49 100 275.08
10/21/2026 20:49 7 275.07
10/21/2026 20:49 100 275.06
10/21/2026 20:49 5 275.00
10/21/2026 20:49 8 275.00
10/21/2026 20:48 1 275.02
10/21/2026 20:48 21 275.08
10/21/2026 20:48 100 275.06
10/21/2026 20:48 16 275.01
10/21/2026 20:48 84 275.01
10/21/2026 20:48 100 275.01
10/21/2026 20:48 81 275.01
10/21/2026 20:48 19 275.01
10/21/2026 20:48 2 274.99
10/21/2026 20:48 2 274.97
10/21/2026 20:48 100 274.93
10/21/2026 20:48 100 274.96
10/21/2026 20:48 1 274.82
10/21/2026 20:48 100 274.82
10/21/2026 20:48 100 274.89
10/21/2026 20:48 100 274.89
10/21/2026 20:48 100 274.94
10/21/2026 20:48 100 274.94
10/21/2026 20:48 6 274.95
10/21/2026 20:48 100 274.96
10/21/2026 20:48 23 274.99
10/21/2026 20:48 3 275.01
10/21/2026 20:48 100 275.01
10/21/2026 20:48 1 275.00
10/21/2026 20:48 100 275.00
10/21/2026 20:48 6 275.00
10/21/2026 20:48 100 275.00
10/21/2026 20:48 100 275.01
10/21/2026 20:47 23 275.21
10/21/2026 20:47 1 275.21
10/21/2026 20:47 76 275.21
10/21/2026 20:47 24 275.28
10/21/2026 20:47 3 275.26
10/21/2026 20:47 4 275.24
10/21/2026 20:47 2 275.24
10/21/2026 20:47 100 275.18
10/21/2026 20:47 47 275.14
10/21/2026 20:47 7 275.09
10/21/2026 20:47 6 275.00
10/21/2026 20:47 100 275.00
10/21/2026 20:47 100 275.02
10/21/2026 20:47 3 275.10
10/21/2026 20:47 3 275.10
10/21/2026 20:47 20 274.98
10/21/2026 20:47 20 274.97
10/21/2026 20:47 1 274.91
10/21/2026 20:47 1 274.95
10/21/2026 20:47 1 274.95
10/21/2026 20:47 1 274.95
10/21/2026 20:47 3 274.95
10/21/2026 20:47 1 274.95
10/21/2026 20:47 7 274.96
10/21/2026 20:47 11 274.96
10/21/2026 20:47 5 275.075
10/21/2026 20:46 5 275.08
10/21/2026 20:45 4 275.075
10/21/2026 20:45 4 275.075
10/21/2026 20:44 1 275.23
10/21/2026 20:44 83 275.23
10/21/2026 20:44 17 275.23
10/21/2026 20:44 84 275.28
10/21/2026 20:44 16 275.28
10/21/2026 20:44 2 275.29
10/21/2026 20:44 1 275.29
10/21/2026 20:44 100 275.29
10/21/2026 20:44 15 275.17
10/21/2026 20:44 100 275.24
10/21/2026 20:44 15 275.22
10/21/2026 20:43 14 275.19
10/21/2026 20:43 6 275.19
10/21/2026 20:43 3 275.08
10/21/2026 20:43 60 275.08
10/21/2026 20:43 7 275.08
10/21/2026 20:43 1 275.08
10/21/2026 20:43 32 275.08
10/21/2026 20:43 1 275.09
10/21/2026 20:43 100 275.15
10/21/2026 20:43 100 275.15
10/21/2026 20:43 2 275.20
10/21/2026 20:43 1 275.20
10/21/2026 20:43 2 275.22
10/21/2026 20:43 2 275.22
10/21/2026 20:43 100 275.25
10/21/2026 20:43 30 275.26
10/21/2026 20:43 100 275.26
10/21/2026 20:43 70 275.26
10/21/2026 20:43 100 275.26
10/21/2026 20:43 15 275.25
10/21/2026 20:43 15 275.24
10/21/2026 20:43 10 275.24
10/21/2026 20:43 20 275.23
10/21/2026 20:43 3 275.22
10/21/2026 20:43 8 275.22
10/21/2026 20:43 100 275.22
10/21/2026 20:43 7 275.21
10/21/2026 20:42 5 275.19
10/21/2026 20:42 47 275.17
10/21/2026 20:42 7 275.17
10/21/2026 20:41 1 275.15
10/21/2026 20:40 27 275.31
10/21/2026 20:40 100 275.28
10/21/2026 20:40 1 275.28
10/21/2026 20:40 16 275.04
10/21/2026 20:40 2 275.04
10/21/2026 20:40 1 275.04
10/21/2026 20:40 34 275.34
10/21/2026 20:40 17 275.33
10/21/2026 20:40 1 275.32
10/21/2026 20:40 38 275.31
10/21/2026 20:40 5 275.25
10/21/2026 20:40 5 275.25
10/21/2026 20:40 100 275.23
10/21/2026 20:40 5 275.22
10/21/2026 20:40 5 275.22
10/21/2026 20:40 3 275.05
10/21/2026 20:40 1 274.87
10/21/2026 20:39 5 274.86
10/21/2026 20:39 100 274.85
10/21/2026 20:39 20 274.85
10/21/2026 20:39 7 274.84
10/21/2026 20:39 1 274.72
10/21/2026 20:38 1 274.67
10/21/2026 20:38 33 274.66
10/21/2026 20:38 24 274.75
10/21/2026 20:37 200 275.27
10/21/2026 20:37 21 274.98
10/21/2026 20:36 3 275.13
10/21/2026 20:36 1 274.99
10/21/2026 20:36 1 275.10
10/21/2026 20:36 100 275.10
10/21/2026 20:36 100 275.12
10/21/2026 20:36 1 275.16
10/21/2026 20:36 100 275.16
10/21/2026 20:36 33 275.26
10/21/2026 20:36 4 275.25
10/21/2026 20:34 1 275.19
10/21/2026 20:34 1 275.15
10/21/2026 20:33 1 275.50
10/21/2026 20:33 88 275.485
10/21/2026 20:32 12 275.37
10/21/2026 20:32 6 275.35
10/21/2026 20:32 100 275.26
10/21/2026 20:32 14 275.28
10/21/2026 20:32 20 275.30
10/21/2026 20:32 100 275.28
10/21/2026 20:32 100 275.25
10/21/2026 20:32 100 275.11
10/21/2026 20:32 100 275.15
10/21/2026 20:32 100 275.29
10/21/2026 20:31 100 275.35
10/21/2026 20:31 100 275.33
10/21/2026 20:31 100 275.35
10/21/2026 20:31 100 275.49
10/21/2026 20:31 4 275.41
10/21/2026 20:31 5 275.41
10/21/2026 20:31 1 275.40
10/21/2026 20:31 13 275.40
10/21/2026 20:31 10 275.40
10/21/2026 20:31 1 275.39
10/21/2026 20:31 5 275.38
10/21/2026 20:31 5 275.36
10/21/2026 20:31 50 275.36
10/21/2026 20:31 3 275.32
10/21/2026 20:31 5 275.31
10/21/2026 20:31 5 275.31
10/21/2026 20:31 12 275.12
10/21/2026 20:31 88 275.12
10/21/2026 20:31 9 275.04
10/21/2026 20:31 3 275.04
10/21/2026 20:31 36 275.03
10/21/2026 20:31 1 275.01
10/21/2026 20:31 100 275.01
10/21/2026 20:31 10 275.03
10/21/2026 20:31 90 275.03
10/21/2026 20:31 100 275.04
10/21/2026 20:31 15 275.12
10/21/2026 20:31 12 275.12
10/21/2026 20:31 100 275.11
10/21/2026 20:31 16 275.03
10/21/2026 20:31 36 275.02
10/21/2026 20:31 90 274.99
10/21/2026 20:31 100 275.00
10/21/2026 20:31 100 275.00
10/21/2026 20:31 14 274.93
10/21/2026 20:31 13 274.93
10/21/2026 20:31 100 274.93
10/21/2026 20:31 14 274.92
10/21/2026 20:31 5 274.76
10/21/2026 20:30 28 274.71
10/21/2026 20:30 100 274.76
10/21/2026 20:30 13 274.75
10/21/2026 20:30 3 274.75
10/21/2026 20:30 6 274.74
10/21/2026 20:30 100 274.74
10/21/2026 20:30 1 274.75
10/21/2026 20:29 1 274.69
10/21/2026 20:29 25 274.73
10/21/2026 20:29 5 274.85
10/21/2026 20:29 78 274.85
10/21/2026 20:29 17 274.85
10/21/2026 20:29 100 274.86
10/21/2026 20:29 2 274.86
10/21/2026 20:29 1 274.86
10/21/2026 20:29 100 274.86
10/21/2026 20:29 1 275.02
10/21/2026 20:28 100 275.15
10/21/2026 20:28 1 275.05
10/21/2026 20:28 1 275.05
10/21/2026 20:28 96 275.00
10/21/2026 20:28 4 275.00
10/21/2026 20:28 2 274.98
10/21/2026 20:28 5 274.98
10/21/2026 20:28 76 274.98
10/21/2026 20:28 2 274.98
10/21/2026 20:28 22 274.98
10/21/2026 20:28 20 274.92
10/21/2026 20:27 36 274.93
10/21/2026 20:27 12 274.84
10/21/2026 20:27 88 274.84
10/21/2026 20:27 17 274.97
10/21/2026 20:27 5 274.97
10/21/2026 20:27 40 274.95
10/21/2026 20:27 100 274.92
10/21/2026 20:27 10 274.85
10/21/2026 20:27 100 274.81
10/21/2026 20:27 100 274.81
10/21/2026 20:27 5 274.79
10/21/2026 20:27 5 274.79
10/21/2026 20:27 100 274.78
10/21/2026 20:27 7 274.76
10/21/2026 20:27 93 274.76
10/21/2026 20:27 12 274.76
10/21/2026 20:27 100 274.76
10/21/2026 20:27 7 274.75
10/21/2026 20:27 35 274.52
10/21/2026 20:27 5 274.43
10/21/2026 20:27 1 274.45
10/21/2026 20:26 14 274.50
10/21/2026 20:26 3 274.51
10/21/2026 20:26 15 274.46
10/21/2026 20:26 6 274.52
10/21/2026 20:26 6 274.51
10/21/2026 20:26 6 274.51
10/21/2026 20:26 12 274.52
10/21/2026 20:26 88 274.52
10/21/2026 20:26 100 274.59
10/21/2026 20:26 3 274.65
10/21/2026 20:26 98 274.65
10/21/2026 20:26 1 274.65
10/21/2026 20:26 2 274.65
10/21/2026 20:26 98 274.65
10/21/2026 20:26 101 274.66
10/21/2026 20:26 10 274.75
10/21/2026 20:26 80 274.75
10/21/2026 20:26 10 274.83
10/21/2026 20:26 90 274.83
10/21/2026 20:26 90 274.83
10/21/2026 20:26 4 274.83
10/21/2026 20:26 5 274.77
10/21/2026 20:25 88 274.825
10/21/2026 20:25 4 274.83
10/21/2026 20:24 2 274.95
10/21/2026 20:24 16 274.92
10/21/2026 20:24 4 274.86
10/21/2026 20:23 100 274.84
10/21/2026 20:23 20 274.81
10/21/2026 20:23 7 274.78
10/21/2026 20:23 100 274.79
10/21/2026 20:23 76 274.68
10/21/2026 20:23 17 274.77
10/21/2026 20:23 100 274.81
10/21/2026 20:23 1 274.83
10/21/2026 20:23 15 274.84
10/21/2026 20:23 86 274.84
10/21/2026 20:23 6 274.84
10/21/2026 20:23 77 274.84
10/21/2026 20:23 8 274.84
10/21/2026 20:23 9 274.84
10/21/2026 20:23 100 274.85
10/21/2026 20:23 19 274.85
10/21/2026 20:23 81 274.85
10/21/2026 20:22 22 274.93
10/21/2026 20:20 6 275.22
10/21/2026 20:20 23 275.22
10/21/2026 20:20 6 275.125
10/21/2026 20:20 2 275.12
10/21/2026 20:20 92 275.05
10/21/2026 20:20 3 275.05
10/21/2026 20:20 64 275.04
10/21/2026 20:20 7 275.04
10/21/2026 20:20 20 275.04
10/21/2026 20:20 10 275.03
10/21/2026 20:20 8 274.86
10/21/2026 20:20 9 274.855
10/21/2026 20:20 100 274.855
10/21/2026 20:20 65 274.80
10/21/2026 20:20 35 274.80
10/21/2026 20:20 100 274.81
10/21/2026 20:19 44 275.045
10/21/2026 20:19 6 275.00
10/21/2026 20:19 18 275.00
10/21/2026 20:19 48 275.00
10/21/2026 20:19 18 275.00
10/21/2026 20:19 34 275.00
10/21/2026 20:19 100 275.00
10/21/2026 20:19 1 275.00
10/21/2026 20:19 58 275.00
10/21/2026 20:19 100 275.00
10/21/2026 20:19 17 275.00
10/21/2026 20:19 83 275.00
10/21/2026 20:19 100 275.00
10/21/2026 20:19 17 275.00
10/21/2026 20:19 100 275.00
10/21/2026 20:19 89 275.01
10/21/2026 20:19 100 275.10
10/21/2026 20:19 100 275.10
10/21/2026 20:19 1 275.10
10/21/2026 20:19 40 275.15
10/21/2026 20:19 100 275.12
10/21/2026 20:19 100 275.25
10/21/2026 20:19 100 275.26
10/21/2026 20:19 20 275.39
10/21/2026 20:19 20 275.34
10/21/2026 20:19 17 275.32
10/21/2026 20:19 34 275.32
10/21/2026 20:19 34 275.32
10/21/2026 20:19 15 275.32
10/21/2026 20:19 5 275.32
10/21/2026 20:19 100 275.31
10/21/2026 20:19 20 275.22
10/21/2026 20:19 5 275.21
10/21/2026 20:19 20 275.18
10/21/2026 20:19 1 275.13
10/21/2026 20:19 5 275.11
10/21/2026 20:19 100 275.08
10/21/2026 20:19 100 275.08
10/21/2026 20:19 45 275.11
10/21/2026 20:19 5 275.08
10/21/2026 20:19 2 275.05
10/21/2026 20:19 20 275.00
10/21/2026 20:19 7 274.99
10/21/2026 20:19 93 274.99
10/21/2026 20:19 1 274.99
10/21/2026 20:19 1 274.99
10/21/2026 20:19 7 274.98
10/21/2026 20:19 5 274.86
10/21/2026 20:19 1 274.85
10/21/2026 20:19 5 274.84
10/21/2026 20:19 32 274.83
10/21/2026 20:19 8 274.83
10/21/2026 20:18 40 274.80
10/21/2026 20:18 6 274.78
10/21/2026 20:18 6 274.77
10/21/2026 20:18 22 274.67
10/21/2026 20:18 9 274.67
10/21/2026 20:18 20 274.75
10/21/2026 20:18 1 274.75
10/21/2026 20:18 4 274.73
10/21/2026 20:18 1 274.67
10/21/2026 20:18 1 274.66
10/21/2026 20:18 1 274.66
10/21/2026 20:18 18 274.63
10/21/2026 20:18 2 274.63
10/21/2026 20:18 100 274.63
10/21/2026 20:18 20 274.58
10/21/2026 20:18 39 274.56
10/21/2026 20:18 18 274.53
10/21/2026 20:18 41 274.52
10/21/2026 20:18 2 274.53
10/21/2026 20:18 39 274.52
10/21/2026 20:18 20 274.52
10/21/2026 20:18 100 274.51
10/21/2026 20:18 8 274.51
10/21/2026 20:18 100 274.50
10/21/2026 20:18 20 274.49
10/21/2026 20:18 1 274.33
10/21/2026 20:18 39 274.33
10/21/2026 20:18 32 274.33
10/21/2026 20:18 11 274.33
10/21/2026 20:18 1 274.34
10/21/2026 20:17 20 274.47
10/21/2026 20:17 100 274.43
10/21/2026 20:17 94 274.36
10/21/2026 20:17 100 274.36
10/21/2026 20:17 98 274.37
10/21/2026 20:17 2 274.37
10/21/2026 20:17 50 274.42
10/21/2026 20:17 50 274.42
10/21/2026 20:17 50 274.45
10/21/2026 20:17 10 274.45
10/21/2026 20:17 35 274.45
10/21/2026 20:17 100 274.46
10/21/2026 20:17 4 274.46
10/21/2026 20:17 96 274.46
10/21/2026 20:16 13 274.48
10/21/2026 20:16 100 274.48
10/21/2026 20:16 100 274.46
10/21/2026 20:16 50 274.39
10/21/2026 20:16 12 274.23
10/21/2026 20:16 100 274.25
10/21/2026 20:16 100 274.26
10/21/2026 20:16 100 274.35
10/21/2026 20:16 9 274.45
10/21/2026 20:16 41 274.45
10/21/2026 20:16 59 274.45
10/21/2026 20:16 7 274.44
10/21/2026 20:16 8 274.44
10/21/2026 20:16 35 274.44
10/21/2026 20:16 9 274.44
10/21/2026 20:16 100 274.41
10/21/2026 20:15 16 274.33
10/21/2026 20:15 1 274.33
10/21/2026 20:15 3 274.33
10/21/2026 20:15 100 274.30
10/21/2026 20:15 1 274.24
10/21/2026 20:15 100 274.24
10/21/2026 20:15 4 274.24
10/21/2026 20:15 96 274.24
10/21/2026 20:15 100 274.24
10/21/2026 20:15 105 274.25
10/21/2026 20:14 4 274.47
10/21/2026 20:14 1 274.47
10/21/2026 20:14 4 274.46
10/21/2026 20:14 1 274.44
10/21/2026 20:14 15 274.40
10/21/2026 20:14 5 274.37
10/21/2026 20:14 1 274.36
10/21/2026 20:14 4 274.35
10/21/2026 20:14 100 274.32
10/21/2026 20:14 10 274.30
10/21/2026 20:14 1 274.28
10/21/2026 20:14 1 274.26
10/21/2026 20:14 12 274.23
10/21/2026 20:14 93 274.17
10/21/2026 20:14 7 274.17
10/21/2026 20:14 14 274.17
10/21/2026 20:14 93 274.17
10/21/2026 20:14 7 274.17
10/21/2026 20:14 100 274.17
10/21/2026 20:14 100 274.17
10/21/2026 20:14 7 274.16
10/21/2026 20:14 7 274.16
10/21/2026 20:14 2 274.16
10/21/2026 20:14 1 274.15
10/21/2026 20:13 11 273.95
10/21/2026 20:12 1 274.03
10/21/2026 20:12 12 273.87
10/21/2026 20:12 4 273.95
10/21/2026 20:12 5 274.01
10/21/2026 20:11 100 273.80
10/21/2026 20:11 7 273.79
10/21/2026 20:11 49 273.66
10/21/2026 20:11 99 273.66
10/21/2026 20:11 1 273.66
10/21/2026 20:11 100 273.66
10/21/2026 20:11 5 273.905
10/21/2026 20:10 6 273.76
10/21/2026 20:10 100 273.76
10/21/2026 20:10 40 273.78
10/21/2026 20:10 1 273.77
10/21/2026 20:10 22 273.69
10/21/2026 20:10 88 273.71
10/21/2026 20:10 100 273.65
10/21/2026 20:10 100 273.63
10/21/2026 20:10 1 273.62
10/21/2026 20:10 1 273.62
10/21/2026 20:10 1 273.63
10/21/2026 20:10 100 273.63
10/21/2026 20:10 100 273.64
10/21/2026 20:10 26 273.76
10/21/2026 20:09 7 273.74
10/21/2026 20:09 13 273.74
10/21/2026 20:09 100 273.74
10/21/2026 20:09 1 273.74
10/21/2026 20:09 97 273.74
10/21/2026 20:09 3 273.74
10/21/2026 20:09 6 273.73
10/21/2026 20:09 1 273.73
10/21/2026 20:09 20 273.73
10/21/2026 20:09 4 273.73
10/21/2026 20:09 1 273.73
10/21/2026 20:09 4 273.60
10/21/2026 20:09 21 273.67
10/21/2026 20:08 8 273.53
10/21/2026 20:07 88 273.47
10/21/2026 20:07 20 273.41
10/21/2026 20:07 2 273.32
10/21/2026 20:06 88 273.41
10/21/2026 20:06 1 273.41
10/21/2026 20:06 1 273.50
10/21/2026 20:06 79 273.55
10/21/2026 20:05 100 273.67
10/21/2026 20:05 100 273.68
10/21/2026 20:05 1 273.68
10/21/2026 20:05 100 273.68
10/21/2026 20:05 89 273.74
10/21/2026 20:05 5 273.74
10/21/2026 20:05 6 273.74
10/21/2026 20:05 7 273.67
10/21/2026 20:05 100 273.67
10/21/2026 20:05 12 273.67
10/21/2026 20:05 4 273.55
10/21/2026 20:05 17 273.55
10/21/2026 20:05 4 273.56
10/21/2026 20:05 96 273.56
10/21/2026 20:05 4 273.57
10/21/2026 20:05 100 273.57
10/21/2026 20:05 8 273.57
10/21/2026 20:05 1 273.66
10/21/2026 20:04 100 273.58
10/21/2026 20:04 1 273.58
10/21/2026 20:04 100 273.58
10/21/2026 20:04 100 273.59
10/21/2026 20:04 93 273.59
10/21/2026 20:04 108 273.59
10/21/2026 20:04 100 273.56
10/21/2026 20:04 6 273.56
10/21/2026 20:04 86 273.54
10/21/2026 20:04 1 273.54
10/21/2026 20:04 13 273.54
10/21/2026 20:04 50 273.54
10/21/2026 20:04 11 273.52
10/21/2026 20:04 82 273.52
10/21/2026 20:04 7 273.52
10/21/2026 20:04 100 273.51
10/21/2026 20:04 95 273.50
10/21/2026 20:04 5 273.50
10/21/2026 20:04 7 273.49
10/21/2026 20:04 25 273.38
10/21/2026 20:04 100 273.39
10/21/2026 20:04 40 273.39
10/21/2026 20:04 91 273.40
10/21/2026 20:04 9 273.40
10/21/2026 20:04 100 273.41
10/21/2026 20:04 92 273.40
10/21/2026 20:04 100 273.43
10/21/2026 20:04 1 273.49
10/21/2026 20:04 100 273.48
10/21/2026 20:04 33 273.47
10/21/2026 20:04 100 273.47
10/21/2026 20:04 3 273.42
10/21/2026 20:04 100 273.42
10/21/2026 20:04 7 273.41
10/21/2026 20:04 50 273.36
10/21/2026 20:04 1 273.30
10/21/2026 20:04 20 273.26
10/21/2026 20:04 100 273.25
10/21/2026 20:04 100 273.25
10/21/2026 20:04 5 273.18
10/21/2026 20:04 5 273.14
10/21/2026 20:04 5 273.13
10/21/2026 20:04 50 273.10
10/21/2026 20:04 5 273.10
10/21/2026 20:04 5 273.08
10/21/2026 20:04 10 273.04
10/21/2026 20:03 90 273.03
10/21/2026 20:03 7 273.03
10/21/2026 20:03 2 273.03
10/21/2026 20:03 1 273.03
10/21/2026 20:03 1 273.00
10/21/2026 20:03 5 272.96
10/21/2026 20:03 1 272.90
10/21/2026 20:03 6 272.90
10/21/2026 20:03 11 272.90
10/21/2026 20:03 100 272.90
10/21/2026 20:03 100 272.90
10/21/2026 20:03 50 272.90
10/21/2026 20:03 20 272.84
10/21/2026 20:03 5 272.84
10/21/2026 20:03 50 272.83
10/21/2026 20:03 1 272.82
10/21/2026 20:03 3 272.675
10/21/2026 20:02 5 272.81
10/21/2026 20:02 60 272.74
10/21/2026 20:02 9 272.72
10/21/2026 20:02 1 272.72
10/21/2026 20:02 100 272.66
10/21/2026 20:02 14 272.64
10/21/2026 20:02 100 272.64
10/21/2026 20:02 286 272.64
10/21/2026 20:02 100 272.64
10/21/2026 20:02 14 272.63
10/21/2026 20:01 18 272.78
10/21/2026 20:01 6 272.79
10/21/2026 20:01 1 272.84
10/21/2026 20:01 1 272.86
10/21/2026 20:01 1 272.86
10/21/2026 20:01 2 273.05
10/21/2026 20:01 100 273.02
10/21/2026 20:01 58 273.04
10/21/2026 20:01 100 273.04
10/21/2026 20:01 101 273.04
10/21/2026 20:01 100 273.04
10/21/2026 20:01 41 273.04
10/21/2026 20:01 100 273.04
10/21/2026 20:01 1 273.04
10/21/2026 20:01 59 273.04
10/21/2026 20:01 21 273.04
10/21/2026 20:01 1 273.04
10/21/2026 20:01 19 273.04
10/21/2026 20:01 30 273.09
10/21/2026 20:01 60 273.12
10/21/2026 20:00 25 273.12
10/21/2026 20:00 15 273.12
10/21/2026 20:00 33 273.15
10/21/2026 20:00 100 273.13
10/21/2026 20:00 38 273.14
10/21/2026 20:00 61 273.14
10/21/2026 20:00 1 273.14
10/21/2026 20:00 100 273.15
10/21/2026 20:00 1 273.15
10/21/2026 19:59 12 273.19
10/21/2026 19:59 4 273.34
10/21/2026 19:59 2 273.34
10/21/2026 19:59 1 273.34
10/21/2026 19:59 100 273.31
10/21/2026 19:59 1 273.28
10/21/2026 19:59 30 273.28
10/21/2026 19:59 20 273.28
10/21/2026 19:59 20 273.28
10/21/2026 19:59 51 273.27
10/21/2026 19:59 49 273.27
10/21/2026 19:59 8 273.27
10/21/2026 19:59 7 273.27
10/21/2026 19:59 7 273.27
10/21/2026 19:58 1 273.08
10/21/2026 19:58 15 273.08
10/21/2026 19:57 49 273.05
10/21/2026 19:57 16 273.08
10/21/2026 19:57 67 273.05
10/21/2026 19:57 25 273.05
10/21/2026 19:57 30 273.06
10/21/2026 19:57 30 273.06
10/21/2026 19:57 2 273.06
10/21/2026 19:57 6 273.10
10/21/2026 19:57 1 273.10
10/21/2026 19:57 1 273.11
10/21/2026 19:57 2 273.16
10/21/2026 19:56 1 273.24
10/21/2026 19:56 22 273.24
10/21/2026 19:56 30 273.24
10/21/2026 19:56 100 273.38
10/21/2026 19:53 9 273.43
10/21/2026 19:53 10 273.43
10/21/2026 19:53 90 273.43
10/21/2026 19:53 2 273.43
10/21/2026 19:53 19 273.42
10/21/2026 19:53 33 273.42
10/21/2026 19:53 71 273.42
10/21/2026 19:53 7 273.42
10/21/2026 19:52 12 273.38
10/21/2026 19:51 1 273.49
10/21/2026 19:51 7 273.49
10/21/2026 19:51 2 273.49
10/21/2026 19:51 91 273.49
10/21/2026 19:51 7 273.48
10/21/2026 19:51 24 273.45
10/21/2026 19:51 18 273.45
10/21/2026 19:51 53 273.46
10/21/2026 19:51 47 273.46
10/21/2026 19:51 100 273.46
10/21/2026 19:51 100 273.46
10/21/2026 19:51 100 273.46
10/21/2026 19:51 100 273.46
10/21/2026 19:51 24 273.46
10/21/2026 19:51 100 273.48
10/21/2026 19:51 100 273.51
10/21/2026 19:50 6 273.71
10/21/2026 19:50 51 273.71
10/21/2026 19:50 5 273.71
10/21/2026 19:50 1 273.71
10/21/2026 19:50 35 273.71
10/21/2026 19:50 2 273.71
10/21/2026 19:50 4 273.77
10/21/2026 19:50 9 273.77
10/21/2026 19:50 5 273.77
10/21/2026 19:50 12 273.81
10/21/2026 19:50 4 273.85
10/21/2026 19:50 13 273.85
10/21/2026 19:50 1 273.89
10/21/2026 19:50 95 273.89
10/21/2026 19:50 4 273.89
10/21/2026 19:50 50 273.91
10/21/2026 19:50 100 273.93
10/21/2026 19:49 1 274.00
10/21/2026 19:49 3 274.29
10/21/2026 19:49 3 274.29
10/21/2026 19:49 100 274.26
10/21/2026 19:49 3 274.22
10/21/2026 19:49 5 274.22
10/21/2026 19:48 14 274.17
10/21/2026 19:48 17 274.05
10/21/2026 19:48 4 274.05
10/21/2026 19:48 19 274.05
10/21/2026 19:48 6 274.04
10/21/2026 19:48 1 274.04
10/21/2026 19:47 100 274.06
10/21/2026 19:47 5 274.02
10/21/2026 19:46 1 274.03
10/21/2026 19:46 20 274.11
10/21/2026 19:46 4 274.10
10/21/2026 19:46 100 274.10
10/21/2026 19:46 7 274.09
10/21/2026 19:45 31 274.02
10/21/2026 19:45 1 274.02
10/21/2026 19:45 68 274.02
10/21/2026 19:45 100 274.02
10/21/2026 19:45 100 274.02
10/21/2026 19:45 12 273.99
10/21/2026 19:45 51 273.99
10/21/2026 19:45 100 274.07
10/21/2026 19:45 15 273.94
10/21/2026 19:45 100 274.06
10/21/2026 19:44 1 274.10
10/21/2026 19:44 1 274.10
10/21/2026 19:44 1 274.13
10/21/2026 19:44 1 274.13
10/21/2026 19:44 100 274.14
10/21/2026 19:44 50 274.17
10/21/2026 19:44 50 274.17
10/21/2026 19:44 50 274.22
10/21/2026 19:44 1 274.20
10/21/2026 19:44 100 274.23
10/21/2026 19:44 30 274.24
10/21/2026 19:44 100 274.24
10/21/2026 19:44 10 274.29
10/21/2026 19:44 1 274.29
10/21/2026 19:44 100 274.16
10/21/2026 19:44 10 274.23
10/21/2026 19:44 5 274.23
10/21/2026 19:44 18 274.22
10/21/2026 19:44 5 274.20
10/21/2026 19:44 5 274.20
10/21/2026 19:44 100 274.18
10/21/2026 19:44 14 274.18
10/21/2026 19:44 7 274.17
10/21/2026 19:42 1 274.14
10/21/2026 19:42 1 274.14
10/21/2026 19:42 3 274.11
10/21/2026 19:42 100 274.02
10/21/2026 19:42 100 274.02
10/21/2026 19:42 15 274.08
10/21/2026 19:42 1 274.00
10/21/2026 19:42 12 274.00
10/21/2026 19:42 1 274.00
10/21/2026 19:42 1 274.00
10/21/2026 19:42 1 274.00
10/21/2026 19:42 34 274.00
10/21/2026 19:42 100 274.00
10/21/2026 19:42 7 273.99
10/21/2026 19:42 72 273.97
10/21/2026 19:41 30 273.84
10/21/2026 19:41 5 273.87
10/21/2026 19:41 95 273.87
10/21/2026 19:41 37 273.99
10/21/2026 19:41 100 273.925
10/21/2026 19:40 60 273.88
10/21/2026 19:40 100 273.91
10/21/2026 19:40 2 273.93
10/21/2026 19:40 100 273.91
10/21/2026 19:40 7 273.90
10/21/2026 19:40 100 273.73
10/21/2026 19:40 1 273.74
10/21/2026 19:40 61 273.75
10/21/2026 19:40 1 273.75
10/21/2026 19:40 38 273.75
10/21/2026 19:40 1 273.77
10/21/2026 19:40 1 273.78
10/21/2026 19:39 15 273.81
10/21/2026 19:39 1 273.79
10/21/2026 19:39 1 273.79
10/21/2026 19:39 1 273.79
10/21/2026 19:39 1 273.79
10/21/2026 19:39 1 273.79
10/21/2026 19:39 100 273.85
10/21/2026 19:39 100 273.85
10/21/2026 19:39 1 273.88
10/21/2026 19:39 20 273.95
10/21/2026 19:38 100 274.07
10/21/2026 19:38 100 274.17
10/21/2026 19:38 81 274.16
10/21/2026 19:38 20 274.03
10/21/2026 19:37 2 274.14
10/21/2026 19:37 100 274.13
10/21/2026 19:37 7 274.12
10/21/2026 19:37 85 273.98
10/21/2026 19:37 15 273.98
10/21/2026 19:37 100 273.98
10/21/2026 19:37 1 273.98
10/21/2026 19:37 90 274.00
10/21/2026 19:37 10 274.00
10/21/2026 19:37 4 274.10
10/21/2026 19:37 24 274.17
10/21/2026 19:37 33 274.17
10/21/2026 19:37 43 274.17
10/21/2026 19:37 9 274.17
10/21/2026 19:37 1 274.17
10/21/2026 19:37 74 274.17
10/21/2026 19:37 100 274.17
10/21/2026 19:37 116 274.17
10/21/2026 19:37 1 274.17
10/21/2026 19:37 52 274.17
10/21/2026 19:37 1 274.17
10/21/2026 19:37 4 274.17
10/21/2026 19:37 100 274.17
10/21/2026 19:37 1 274.12
10/21/2026 19:37 66 274.05
10/21/2026 19:37 9 274.045
10/21/2026 19:36 65 274.10
10/21/2026 19:36 35 274.10
10/21/2026 19:36 1 274.06
10/21/2026 19:36 2 274.06
10/21/2026 19:36 22 274.06
10/21/2026 19:36 40 274.06
10/21/2026 19:36 100 274.06
10/21/2026 19:36 14 274.05
10/21/2026 19:36 1 274.00
10/21/2026 19:36 1 274.02
10/21/2026 19:36 2 274.05
10/21/2026 19:36 2 274.00
10/21/2026 19:36 7 273.93
10/21/2026 19:35 4 273.97
10/21/2026 19:35 1 274.01
10/21/2026 19:35 1 274.00
10/21/2026 19:34 30 273.75
10/21/2026 19:34 100 273.76
10/21/2026 19:34 1 273.77
10/21/2026 19:34 100 273.77
10/21/2026 19:34 1 273.89
10/21/2026 19:34 97 273.88
10/21/2026 19:34 1 273.88
10/21/2026 19:34 1 273.88
10/21/2026 19:34 1 273.88
10/21/2026 19:33 6 273.83
10/21/2026 19:33 29 273.83
10/21/2026 19:33 79 273.835
10/21/2026 19:33 4 273.82
10/21/2026 19:33 6 273.81
10/21/2026 19:33 104 273.81
10/21/2026 19:33 4 273.81
10/21/2026 19:33 7 273.80
10/21/2026 19:33 79 273.62
10/21/2026 19:32 54 273.50
10/21/2026 19:32 2 273.43
10/21/2026 19:32 100 273.48
10/21/2026 19:32 100 273.48
10/21/2026 19:32 6 273.58
10/21/2026 19:32 4 273.56
10/21/2026 19:32 100 273.56
10/21/2026 19:31 18 273.58
10/21/2026 19:31 100 273.59
10/21/2026 19:31 3 273.64
10/21/2026 19:31 90 273.71
10/21/2026 19:30 4 273.72
10/21/2026 19:30 80 273.73
10/21/2026 19:30 60 273.73
10/21/2026 19:30 2 273.74
10/21/2026 19:30 99 273.74
10/21/2026 19:30 1 273.74
10/21/2026 19:30 1 273.75
10/21/2026 19:30 100 273.75
10/21/2026 19:30 4 273.82
10/21/2026 19:30 21 273.77
10/21/2026 19:28 88 273.67
10/21/2026 19:28 200 273.89
10/21/2026 19:28 2 273.89
10/21/2026 19:28 1 273.89
10/21/2026 19:28 100 273.89
10/21/2026 19:28 100 273.89
10/21/2026 19:28 20 273.83
10/21/2026 19:28 2 273.80
10/21/2026 19:28 1 273.80
10/21/2026 19:28 1 273.73
10/21/2026 19:28 1 273.73
10/21/2026 19:28 1 273.73
10/21/2026 19:28 1 273.73
10/21/2026 19:28 2 273.72
10/21/2026 19:28 4 273.72
10/21/2026 19:28 4 273.72
10/21/2026 19:28 4 273.72
10/21/2026 19:26 80 273.64
10/21/2026 19:25 98 273.31
10/21/2026 19:25 97 273.35
10/21/2026 19:23 99 273.44
10/21/2026 19:23 1 273.44
10/21/2026 19:23 100 273.44
10/21/2026 19:23 18 273.47
10/21/2026 19:23 9 273.47
10/21/2026 19:23 100 273.47
10/21/2026 19:23 105 273.47
10/21/2026 19:23 100 273.53
10/21/2026 19:23 20 273.56
10/21/2026 19:23 100 273.56
10/21/2026 19:22 1 273.60
10/21/2026 19:21 50 273.73
10/21/2026 19:21 93 273.73
10/21/2026 19:21 7 273.72
10/21/2026 19:21 3 273.54
10/21/2026 19:21 100 273.52
10/21/2026 19:21 1 273.54
10/21/2026 19:21 100 273.54
10/21/2026 19:20 9 273.61
10/21/2026 19:20 99 273.61
10/21/2026 19:20 1 273.61
10/21/2026 19:20 35 273.61
10/21/2026 19:20 1 273.61
10/21/2026 19:20 64 273.61
10/21/2026 19:20 40 273.61
10/21/2026 19:20 100 273.61
10/21/2026 19:20 36 273.65
10/21/2026 19:19 60 273.62
10/21/2026 19:19 99 273.62
10/21/2026 19:19 1 273.62
10/21/2026 19:19 100 273.64
10/21/2026 19:19 1 273.64
10/21/2026 19:19 2 273.67
10/21/2026 19:18 1 273.69
10/21/2026 19:15 1 273.45
10/21/2026 19:14 4 273.56
10/21/2026 19:14 100 273.72
10/21/2026 19:14 124 273.71
10/21/2026 19:14 100 273.68
10/21/2026 19:14 16 273.69
10/21/2026 19:14 14 273.69
10/21/2026 19:14 27 273.69
10/21/2026 19:14 60 273.70
10/21/2026 19:14 13 273.69
10/21/2026 19:14 100 273.71
10/21/2026 19:14 40 273.71
10/21/2026 19:14 100 273.71
10/21/2026 19:14 1 273.71
10/21/2026 19:14 50 273.98
10/21/2026 19:14 1 274.05
10/21/2026 19:12 100 273.89
10/21/2026 19:11 14 273.91
10/21/2026 19:11 100 273.91
10/21/2026 19:11 1 273.85
10/21/2026 19:11 9 273.83
10/21/2026 19:11 12 273.81
10/21/2026 19:11 1 273.73
10/21/2026 19:10 35 273.60
10/21/2026 19:10 85 273.60
10/21/2026 19:10 15 273.60
10/21/2026 19:10 20 273.58
10/21/2026 19:10 100 273.58
10/21/2026 19:10 1 273.55
10/21/2026 19:10 1 273.55
10/21/2026 19:10 1 273.55
10/21/2026 19:10 1 273.55
10/21/2026 19:10 6 273.55
10/21/2026 19:10 1 273.55
10/21/2026 19:10 1 273.55
10/21/2026 19:10 1 273.55
10/21/2026 19:10 12 273.55
10/21/2026 19:10 3 273.55
10/21/2026 19:10 100 273.55
10/21/2026 19:10 6 273.54
10/21/2026 19:10 6 273.54
10/21/2026 19:10 5 273.54
10/21/2026 19:10 7 273.54
10/21/2026 19:10 22 273.54
10/21/2026 19:10 2 273.44
10/21/2026 19:08 1 273.18
10/21/2026 19:08 100 273.18
10/21/2026 19:08 51 273.27
10/21/2026 19:08 50 273.32
10/21/2026 19:08 16 273.31
10/21/2026 19:08 18 273.30
10/21/2026 19:08 50 273.31
10/21/2026 19:08 81 273.42
10/21/2026 19:08 19 273.42
10/21/2026 19:08 1 273.41
10/21/2026 19:08 5 273.41
10/21/2026 19:08 1 273.41
10/21/2026 19:08 100 273.41
10/21/2026 19:08 7 273.40
10/21/2026 19:07 12 273.36
10/21/2026 19:07 30 273.34
10/21/2026 19:07 26 273.33
10/21/2026 19:07 12 273.33
10/21/2026 19:07 7 273.30
10/21/2026 19:07 1 273.20
10/21/2026 19:06 1 273.14
10/21/2026 19:06 100 273.33
10/21/2026 19:06 200 273.34
10/21/2026 19:06 1 273.35
10/21/2026 19:06 100 273.35
10/21/2026 19:06 100 273.36
10/21/2026 19:05 1 273.47
10/21/2026 19:04 5 273.46
10/21/2026 19:04 20 273.47
10/21/2026 19:04 43 273.47
10/21/2026 19:04 100 273.47
10/21/2026 19:04 100 273.50
10/21/2026 19:03 6 273.85
10/21/2026 19:03 12 273.85
10/21/2026 19:03 1 273.85
10/21/2026 19:03 1 273.85
10/21/2026 19:03 1 273.85
10/21/2026 19:03 1 273.85
10/21/2026 19:03 5 273.85
10/21/2026 19:03 39 273.85
10/21/2026 19:03 1 273.85
10/21/2026 19:03 60 273.85
10/21/2026 19:03 7 273.84
10/21/2026 19:03 5 273.84
10/21/2026 19:03 7 273.84
10/21/2026 19:03 4 273.84
10/21/2026 19:03 44 273.84
10/21/2026 19:03 1 273.70
10/21/2026 19:03 6 273.60
10/21/2026 19:02 100 273.54
10/21/2026 19:01 1 273.49
10/21/2026 19:01 1 273.50
10/21/2026 19:01 1 273.53
10/21/2026 19:01 100 273.61
10/21/2026 19:01 100 273.62
10/21/2026 19:01 99 273.62
10/21/2026 19:01 1 273.62
10/21/2026 19:00 8 273.73
10/21/2026 19:00 113 273.69
10/21/2026 19:00 100 273.71
10/21/2026 19:00 100 273.71
10/21/2026 19:00 1 273.71
10/21/2026 19:00 28 273.80
10/21/2026 19:00 100 273.875
10/21/2026 18:59 1 273.77
10/21/2026 18:59 34 273.95
10/21/2026 18:59 6 273.95
10/21/2026 18:59 60 273.95
10/21/2026 18:59 40 273.96
10/21/2026 18:59 20 273.96
10/21/2026 18:58 50 274.02
10/21/2026 18:58 50 274.16
10/21/2026 18:58 15 274.28
10/21/2026 18:58 36 274.28
10/21/2026 18:58 1 274.28
10/21/2026 18:58 63 274.28
10/21/2026 18:58 47 274.27
10/21/2026 18:58 7 274.27
10/21/2026 18:58 100 274.26
10/21/2026 18:58 100 273.95
10/21/2026 18:58 98 273.95
10/21/2026 18:58 2 273.95
10/21/2026 18:58 1 273.96
10/21/2026 18:57 16 274.06
10/21/2026 18:57 10 274.20
10/21/2026 18:56 6 273.98
10/21/2026 18:55 100 274.04
10/21/2026 18:55 1 274.05
10/21/2026 18:55 20 274.13
10/21/2026 18:55 12 274.11
10/21/2026 18:55 1 274.11
10/21/2026 18:55 1 274.10
10/21/2026 18:55 10 274.10
10/21/2026 18:55 1 274.09
10/21/2026 18:55 24 274.00
10/21/2026 18:55 33 274.08
10/21/2026 18:55 6 273.96
10/21/2026 18:55 1 273.96
10/21/2026 18:55 1 273.96
10/21/2026 18:55 1 273.96
10/21/2026 18:55 9 273.96
10/21/2026 18:55 100 273.96
10/21/2026 18:55 7 273.95
10/21/2026 18:54 5 273.93
10/21/2026 18:54 5 273.91
10/21/2026 18:54 5 273.89
10/21/2026 18:54 1 273.89
10/21/2026 18:54 2 273.89
10/21/2026 18:54 5 273.87
10/21/2026 18:54 1 273.86
10/21/2026 18:54 5 273.84
10/21/2026 18:54 2 273.83
10/21/2026 18:54 3 273.81
10/21/2026 18:54 2 273.81
10/21/2026 18:54 38 273.74
10/21/2026 18:54 38 273.73
10/21/2026 18:54 38 273.73
10/21/2026 18:53 1 273.65
10/21/2026 18:53 6 273.65
10/21/2026 18:53 100 273.65
10/21/2026 18:53 94 273.65
10/21/2026 18:53 1 273.65
10/21/2026 18:53 16 273.65
10/21/2026 18:53 8 273.65
10/21/2026 18:53 1 273.65
10/21/2026 18:53 100 273.65
10/21/2026 18:53 7 273.64
10/21/2026 18:52 100 273.50
10/21/2026 18:52 20 273.47
10/21/2026 18:52 80 273.50
10/21/2026 18:52 90 273.61
10/21/2026 18:52 10 273.61
10/21/2026 18:52 18 273.67
10/21/2026 18:52 1 273.72
10/21/2026 18:52 24 273.72
10/21/2026 18:52 100 273.72
10/21/2026 18:52 1 273.76
10/21/2026 18:52 33 273.77
10/21/2026 18:51 2 273.86
10/21/2026 18:51 10 273.86
10/21/2026 18:51 5 273.82
10/21/2026 18:51 1 273.90
10/21/2026 18:51 1 273.91
10/21/2026 18:51 10 273.93
10/21/2026 18:51 8 273.93
10/21/2026 18:50 1 274.12
10/21/2026 18:50 24 274.12
10/21/2026 18:50 100 274.30
10/21/2026 18:50 7 274.32
10/21/2026 18:50 100 274.33
10/21/2026 18:50 100 274.33
10/21/2026 18:50 1 274.33
10/21/2026 18:50 100 274.33
10/21/2026 18:48 17 274.58
10/21/2026 18:48 51 274.58
10/21/2026 18:48 32 274.58
10/21/2026 18:48 93 274.58
10/21/2026 18:48 6 274.58
10/21/2026 18:48 1 274.58
10/21/2026 18:48 3 274.58
10/21/2026 18:48 100 274.58
10/21/2026 18:48 1 274.58
10/21/2026 18:48 3 274.58
10/21/2026 18:48 1 274.58
10/21/2026 18:48 8 274.58
10/21/2026 18:48 1 274.58
10/21/2026 18:48 8 274.58
10/21/2026 18:48 3 274.58
10/21/2026 18:48 100 274.58
10/21/2026 18:48 1 274.52
10/21/2026 18:47 70 274.14
10/21/2026 18:45 94 274.29
10/21/2026 18:45 6 274.29
10/21/2026 18:45 100 274.30
10/21/2026 18:45 100 274.30
10/21/2026 18:44 35 274.64
10/21/2026 18:44 65 274.64
10/21/2026 18:44 1 274.64
10/21/2026 18:44 19 274.64
10/21/2026 18:44 1 274.64
10/21/2026 18:44 3 274.64
10/21/2026 18:44 2 274.64
10/21/2026 18:44 28 274.63
10/21/2026 18:44 7 274.63
10/21/2026 18:43 100 274.41
10/21/2026 18:43 24 274.44
10/21/2026 18:43 1 274.50
10/21/2026 18:43 17 274.51
10/21/2026 18:43 36 274.53
10/21/2026 18:43 100 274.53
10/21/2026 18:43 64 274.53
10/21/2026 18:43 100 274.53
10/21/2026 18:43 27 274.64
10/21/2026 18:43 3 274.64
10/21/2026 18:43 100 274.69
10/21/2026 18:43 100 274.69
10/21/2026 18:43 41 274.72
10/21/2026 18:43 59 274.72
10/21/2026 18:43 1 274.74
10/21/2026 18:43 100 274.74
10/21/2026 18:43 100 274.76
10/21/2026 18:41 60 274.93
10/21/2026 18:41 16 274.97
10/21/2026 18:40 6 275.01
10/21/2026 18:40 88 275.07
10/21/2026 18:39 1 274.84
10/21/2026 18:39 10 274.85
10/21/2026 18:39 1 274.85
10/21/2026 18:39 100 274.86
10/21/2026 18:39 1 274.95
10/21/2026 18:39 7 275.23
10/21/2026 18:39 3 275.23
10/21/2026 18:39 5 275.16
10/21/2026 18:39 1 275.15
10/21/2026 18:39 1 275.15
10/21/2026 18:39 1 275.15
10/21/2026 18:38 1 275.08
10/21/2026 18:38 1 275.08
10/21/2026 18:38 7 275.07
10/21/2026 18:37 1 275.02
10/21/2026 18:37 1 275.14
10/21/2026 18:37 1 275.14
10/21/2026 18:37 1 275.16
10/21/2026 18:37 50 275.20
10/21/2026 18:37 50 275.20
10/21/2026 18:37 1 275.21
10/21/2026 18:37 38 275.23
10/21/2026 18:37 91 275.23
10/21/2026 18:37 1 275.23
10/21/2026 18:37 8 275.23
10/21/2026 18:37 62 275.23
10/21/2026 18:37 5 275.29
10/21/2026 18:37 100 275.29
10/21/2026 18:37 100 275.29
10/21/2026 18:37 100 275.31
10/21/2026 18:37 100 275.33
10/21/2026 18:37 2 275.33
10/21/2026 18:36 1 275.43
10/21/2026 18:35 12 275.49
10/21/2026 18:34 1 275.50
10/21/2026 18:34 100 275.50
10/21/2026 18:34 5 275.54
10/21/2026 18:33 7 275.73
10/21/2026 18:33 7 275.73
10/21/2026 18:33 12 275.69
10/21/2026 18:32 88 275.46
10/21/2026 18:31 27 275.53
10/21/2026 18:31 73 275.53
10/21/2026 18:31 27 275.55
10/21/2026 18:31 73 275.55
10/21/2026 18:31 33 275.55
10/21/2026 18:31 66 275.55
10/21/2026 18:31 1 275.55
10/21/2026 18:31 100 275.55
10/21/2026 18:31 1 275.55
10/21/2026 18:31 5 275.55
10/21/2026 18:31 95 275.55
10/21/2026 18:31 100 275.57
10/21/2026 18:31 1 275.60
10/21/2026 18:31 5 275.81
10/21/2026 18:31 23 275.80
10/21/2026 18:31 2 275.80
10/21/2026 18:31 2 275.80
10/21/2026 18:30 4 275.75
10/21/2026 18:30 100 275.73
10/21/2026 18:30 1 275.69
10/21/2026 18:30 1 275.69
10/21/2026 18:30 1 275.69
10/21/2026 18:30 20 275.69
10/21/2026 18:30 1 275.69
10/21/2026 18:30 1 275.69
10/21/2026 18:30 4 275.69
10/21/2026 18:30 100 275.69
10/21/2026 18:30 7 275.68
10/21/2026 18:30 11 275.67
10/21/2026 18:30 3 275.55
10/21/2026 18:30 4 275.52
10/21/2026 18:30 1 275.67
10/21/2026 18:30 1 275.67
10/21/2026 18:30 2 275.55
10/21/2026 18:30 4 275.53
10/21/2026 18:30 6 275.64
10/21/2026 18:30 1 275.64
10/21/2026 18:30 1 275.56
10/21/2026 18:30 2 275.59
10/21/2026 18:30 1 275.57
10/21/2026 18:29 83 275.45
10/21/2026 18:28 3 275.64
10/21/2026 18:28 17 275.45
10/21/2026 18:28 6 275.465
10/21/2026 18:28 88 275.465
10/21/2026 18:28 100 275.22
10/21/2026 18:28 100 275.26
10/21/2026 18:28 16 275.29
10/21/2026 18:28 100 275.29
10/21/2026 18:28 40 275.33
10/21/2026 18:28 1 275.34
10/21/2026 18:28 100 275.34
10/21/2026 18:28 100 275.34
10/21/2026 18:28 99 275.34
10/21/2026 18:28 1 275.34
10/21/2026 18:26 100 275.52
10/21/2026 18:26 1 275.52
10/21/2026 18:26 2 275.52
10/21/2026 18:26 1 275.52
10/21/2026 18:26 100 275.52
10/21/2026 18:26 10 275.51
10/21/2026 18:26 2 275.44
10/21/2026 18:26 1 275.35
10/21/2026 18:26 100 275.29
10/21/2026 18:26 1 275.29
10/21/2026 18:26 15 275.29
10/21/2026 18:26 7 275.28
10/21/2026 18:26 2 275.27
10/21/2026 18:26 1 275.23
10/21/2026 18:24 1 274.98
10/21/2026 18:24 67 274.98
10/21/2026 18:24 40 274.96
10/21/2026 18:24 2 274.97
10/21/2026 18:24 3 274.97
10/21/2026 18:24 100 274.98
10/21/2026 18:24 1 274.97
10/21/2026 18:24 3 274.97
10/21/2026 18:24 84 274.97
10/21/2026 18:24 9 274.97
10/21/2026 18:23 1 274.97
10/21/2026 18:22 36 275.01
10/21/2026 18:22 13 275.09
10/21/2026 18:22 8 275.09
10/21/2026 18:22 1 275.02
10/21/2026 18:22 64 275.01
10/21/2026 18:22 100 275.04
10/21/2026 18:22 1 275.18
10/21/2026 18:22 100 275.08
10/21/2026 18:22 100 275.09
10/21/2026 18:22 1 275.23
10/21/2026 18:22 30 275.24
10/21/2026 18:22 70 275.24
10/21/2026 18:21 100 275.50
10/21/2026 18:20 5 275.71
10/21/2026 18:20 10 275.71
10/21/2026 18:20 1 275.71
10/21/2026 18:20 3 275.71
10/21/2026 18:20 10 275.71
10/21/2026 18:20 100 275.71
10/21/2026 18:20 7 275.70
10/21/2026 18:20 1 275.70
10/21/2026 18:20 6 275.70
10/21/2026 18:20 4 275.70
10/21/2026 18:20 67 275.70
10/21/2026 18:20 7 275.70
10/21/2026 18:20 7 275.67
10/21/2026 18:20 1 275.51
10/21/2026 18:19 10 275.60
10/21/2026 18:19 10 275.60
10/21/2026 18:18 1 275.27
10/21/2026 18:18 17 275.27
10/21/2026 18:18 51 275.27
10/21/2026 18:18 49 275.27
10/21/2026 18:18 41 275.28
10/21/2026 18:18 59 275.28
10/21/2026 18:18 41 275.30
10/21/2026 18:18 59 275.30
10/21/2026 18:18 27 275.30
10/21/2026 18:18 59 275.30
10/21/2026 18:18 14 275.30
10/21/2026 18:18 100 275.33
10/21/2026 18:18 100 275.33
10/21/2026 18:18 100 275.33
10/21/2026 18:18 1 275.33
10/21/2026 18:17 10 275.58
10/21/2026 18:17 14 275.57
10/21/2026 18:17 1 275.56
10/21/2026 18:17 2 275.54
10/21/2026 18:17 2 275.51
10/21/2026 18:17 26 275.51
10/21/2026 18:17 2 275.51
10/21/2026 18:16 30 275.50
10/21/2026 18:16 1 275.25
10/21/2026 18:15 50 275.28
10/21/2026 18:15 50 275.30
10/21/2026 18:15 90 275.37
10/21/2026 18:15 3 275.37
10/21/2026 18:15 5 275.36
10/21/2026 18:15 7 275.35
10/21/2026 18:15 25 275.06
10/21/2026 18:15 3 275.07
10/21/2026 18:15 30 275.07
10/21/2026 18:15 1 275.07
10/21/2026 18:15 74 275.11
10/21/2026 18:15 40 275.11
10/21/2026 18:15 34 275.11
10/21/2026 18:15 1 275.11
10/21/2026 18:15 16 275.27
10/21/2026 18:14 1 275.40
10/21/2026 18:14 100 275.39
10/21/2026 18:14 1 275.39
10/21/2026 18:14 5 275.39
10/21/2026 18:14 100 275.39
10/21/2026 18:14 10 275.59
10/21/2026 18:14 10 275.59
10/21/2026 18:14 17 275.55
10/21/2026 18:14 17 275.55
10/21/2026 18:14 100 275.44
10/21/2026 18:14 1 275.33
10/21/2026 18:14 7 275.36
10/21/2026 18:14 93 275.36
10/21/2026 18:14 1 275.36
10/21/2026 18:14 7 275.35
10/21/2026 18:13 6 275.095
10/21/2026 18:12 10 275.04
10/21/2026 18:12 1 275.10
10/21/2026 18:12 9 275.04
10/21/2026 18:11 100 274.89
10/21/2026 18:11 10 274.89
10/21/2026 18:10 1 274.72
10/21/2026 18:10 4 275.01
10/21/2026 18:10 99 275.01
10/21/2026 18:10 1 275.01
10/21/2026 18:10 4 274.64
10/21/2026 18:10 17 274.73
10/21/2026 18:10 6 274.75
10/21/2026 18:10 19 274.79
10/21/2026 18:10 17 274.79
10/21/2026 18:10 5 274.79
10/21/2026 18:10 5 274.82
10/21/2026 18:09 24 274.93
10/21/2026 18:09 17 274.93
10/21/2026 18:09 1 274.90
10/21/2026 18:09 1 274.91
10/21/2026 18:09 1 274.93
10/21/2026 18:09 38 274.95
10/21/2026 18:09 5 274.95
10/21/2026 18:09 1 274.95
10/21/2026 18:09 12 275.01
10/21/2026 18:09 69 275.03
10/21/2026 18:09 31 275.03
10/21/2026 18:09 100 275.04
10/21/2026 18:09 100 275.09
10/21/2026 18:09 100 275.12
10/21/2026 18:09 1 275.12
10/21/2026 18:09 94 275.12
10/21/2026 18:09 6 275.12
10/21/2026 18:08 9 275.19
10/21/2026 18:08 6 275.13
10/21/2026 18:07 1 275.13
10/21/2026 18:06 20 275.46
10/21/2026 18:06 9 275.46
10/21/2026 18:06 1 275.46
10/21/2026 18:06 1 275.43
10/21/2026 18:06 3 275.43
10/21/2026 18:06 1 275.43
10/21/2026 18:06 3 275.43
10/21/2026 18:06 5 275.43
10/21/2026 18:06 1 275.43
10/21/2026 18:06 5 275.41
10/21/2026 18:06 5 275.41
10/21/2026 18:06 5 275.40
10/21/2026 18:06 10 275.31
10/21/2026 18:06 80 275.30
10/21/2026 18:06 21 275.25
10/21/2026 18:06 16 275.25
10/21/2026 18:06 7 275.24
10/21/2026 18:06 463 275.25
10/21/2026 18:06 5 275.24
10/21/2026 18:06 5 275.24
10/21/2026 18:06 6 275.24
10/21/2026 18:06 5 275.24
10/21/2026 18:06 7 275.24
10/21/2026 18:06 9 275.24
10/21/2026 18:06 6 275.24
10/21/2026 18:06 1 275.24
10/21/2026 18:06 25 275.24
10/21/2026 18:06 1 275.24
10/21/2026 18:06 5 275.24
10/21/2026 18:06 12 275.24
10/21/2026 18:06 13 275.24
10/21/2026 18:06 6 275.23
10/21/2026 18:06 26 275.23
10/21/2026 18:06 31 275.23
10/21/2026 18:05 30 274.89
10/21/2026 18:04 52 274.90
10/21/2026 18:04 2 274.96
10/21/2026 18:04 276 274.96
10/21/2026 18:04 19 274.96
10/21/2026 18:03 100 275.04
10/21/2026 18:03 21 274.92
10/21/2026 18:03 12 274.78
10/21/2026 18:02 3 274.77
10/21/2026 18:02 40 274.88
10/21/2026 18:02 35 274.80
10/21/2026 18:02 13 274.80
10/21/2026 18:02 25 274.88
10/21/2026 18:02 2 274.78
10/21/2026 18:02 2 274.77
10/21/2026 18:02 40 274.86
10/21/2026 18:02 100 274.86
10/21/2026 18:02 35 274.86
10/21/2026 18:02 11 274.78
10/21/2026 18:02 30 274.78
10/21/2026 18:02 100 274.78
10/21/2026 18:02 5 274.82
10/21/2026 18:02 9 274.82
10/21/2026 18:02 21 274.82
10/21/2026 18:02 30 274.90
10/21/2026 18:02 35 274.90
10/21/2026 18:02 30 274.90
10/21/2026 18:02 30 274.88
10/21/2026 18:02 35 274.98
10/21/2026 18:01 12 275.13
10/21/2026 18:01 88 275.13
10/21/2026 18:01 100 274.98
10/21/2026 18:01 30 274.68
10/21/2026 18:01 1 274.64
10/21/2026 18:01 1 274.67
10/21/2026 18:01 1 275.09
10/21/2026 18:01 5 275.08
10/21/2026 18:01 1 275.07
10/21/2026 18:01 100 274.90
10/21/2026 18:01 10 274.89
10/21/2026 18:01 1 274.89
10/21/2026 18:01 13 274.89
10/21/2026 18:01 2 274.89
10/21/2026 18:01 1 274.89
10/21/2026 18:01 14 274.89
10/21/2026 18:01 7 274.88
10/21/2026 18:01 7 274.88
10/21/2026 18:01 1 274.88
10/21/2026 18:00 12 274.73
10/21/2026 17:59 20 274.59
10/21/2026 17:59 12 274.47
10/21/2026 17:58 70 274.56
10/21/2026 17:58 12 274.56
10/21/2026 17:58 1 274.56
10/21/2026 17:58 4 274.56
10/21/2026 17:58 83 274.56
10/21/2026 17:58 2 274.715
10/21/2026 17:57 91 274.52
10/21/2026 17:57 30 274.61
10/21/2026 17:57 9 274.52
10/21/2026 17:57 100 274.815
10/21/2026 17:57 1 274.60
10/21/2026 17:57 5 274.60
10/21/2026 17:57 28 274.60
10/21/2026 17:57 6 274.60
10/21/2026 17:57 1 274.60
10/21/2026 17:56 2 274.54
10/21/2026 17:56 50 274.82
10/21/2026 17:56 50 274.82
10/21/2026 17:56 12 274.59
10/21/2026 17:55 10 274.815
10/21/2026 17:55 1 274.74
10/21/2026 17:55 3 274.74
10/21/2026 17:55 3 274.74
10/21/2026 17:55 9 274.74
10/21/2026 17:55 7 274.73
10/21/2026 17:55 12 274.62
10/21/2026 17:54 100 274.775
10/21/2026 17:54 1 274.59
10/21/2026 17:54 1 274.74
10/21/2026 17:54 5 274.74
10/21/2026 17:54 1 274.74
10/21/2026 17:54 6 274.74
10/21/2026 17:54 4 274.74
10/21/2026 17:54 100 274.74
10/21/2026 17:54 7 274.73
10/21/2026 17:53 28 274.42
10/21/2026 17:53 1 274.50
10/21/2026 17:53 31 274.43
10/21/2026 17:52 96 274.45
10/21/2026 17:52 4 274.45
10/21/2026 17:52 10 274.46
10/21/2026 17:52 19 274.55
10/21/2026 17:52 1 274.52
10/21/2026 17:52 27 274.60
10/21/2026 17:52 73 274.60
10/21/2026 17:52 100 274.60
10/21/2026 17:52 4 274.88
10/21/2026 17:52 1 274.88
10/21/2026 17:52 8 274.88
10/21/2026 17:52 100 274.88
10/21/2026 17:52 7 274.71
10/21/2026 17:52 2 274.71
10/21/2026 17:52 100 274.71
10/21/2026 17:52 7 274.70
10/21/2026 17:51 1 274.27
10/21/2026 17:51 1 274.38
10/21/2026 17:51 1 274.37
10/21/2026 17:51 1 274.37
10/21/2026 17:51 1 274.37
10/21/2026 17:51 1 274.37
10/21/2026 17:51 1 274.37
10/21/2026 17:51 1 274.37
10/21/2026 17:51 1 274.37
10/21/2026 17:51 1 274.37
10/21/2026 17:51 1 274.37
10/21/2026 17:51 1 274.37
10/21/2026 17:51 1 274.37
10/21/2026 17:51 1 274.37
10/21/2026 17:51 88 274.37
10/21/2026 17:50 18 274.28
10/21/2026 17:50 2 274.28
10/21/2026 17:50 18 274.30
10/21/2026 17:49 19 274.34
10/21/2026 17:49 100 274.57
10/21/2026 17:49 1 274.58
10/21/2026 17:49 100 274.57
10/21/2026 17:49 93 274.57
10/21/2026 17:49 7 274.57
10/21/2026 17:49 100 274.58
10/21/2026 17:49 100 274.58
10/21/2026 17:49 100 274.61
10/21/2026 17:49 100 274.80
10/21/2026 17:49 1 274.80
10/21/2026 17:49 10 274.80
10/21/2026 17:49 12 274.80
10/21/2026 17:49 100 274.80
10/21/2026 17:49 14 274.79
10/21/2026 17:48 2 274.65
10/21/2026 17:48 17 274.46
10/21/2026 17:48 100 274.50
10/21/2026 17:48 195 274.50
10/21/2026 17:48 100 274.65
10/21/2026 17:48 1 274.65
10/21/2026 17:48 1 274.68
10/21/2026 17:48 1 274.69
10/21/2026 17:48 1 274.69
10/21/2026 17:48 29 274.70
10/21/2026 17:48 1 274.70
10/21/2026 17:48 100 274.79
10/21/2026 17:48 16 274.79
10/21/2026 17:48 84 274.79
10/21/2026 17:48 1 274.82
10/21/2026 17:48 91 274.82
10/21/2026 17:48 100 274.83
10/21/2026 17:48 100 274.84
10/21/2026 17:48 100 274.84
10/21/2026 17:48 71 274.86
10/21/2026 17:48 3 274.86
10/21/2026 17:48 29 274.86
10/21/2026 17:48 34 274.92
10/21/2026 17:48 5 274.92
10/21/2026 17:47 36 275.11
10/21/2026 17:47 5 275.10
10/21/2026 17:47 2 274.995
10/21/2026 17:46 2 274.99
10/21/2026 17:46 2 274.985
10/21/2026 17:46 2 274.985
10/21/2026 17:46 2 274.89
10/21/2026 17:46 3 275.00
10/21/2026 17:46 30 274.89
10/21/2026 17:46 100 274.90
10/21/2026 17:46 23 274.91
10/21/2026 17:46 7 274.91
10/21/2026 17:46 6 274.90
10/21/2026 17:46 43 274.995
10/21/2026 17:46 90 274.995
10/21/2026 17:45 10 274.97
10/21/2026 17:45 11 274.80
10/21/2026 17:45 32 274.80
10/21/2026 17:45 88 274.95
10/21/2026 17:45 3 275.00
10/21/2026 17:45 1 275.00
10/21/2026 17:45 38 275.00
10/21/2026 17:45 121 275.00
10/21/2026 17:45 56 275.00
10/21/2026 17:45 1 275.00
10/21/2026 17:45 1 275.00
10/21/2026 17:45 14 275.00
10/21/2026 17:45 100 275.00
10/21/2026 17:45 2 275.00
10/21/2026 17:45 1 274.98
10/21/2026 17:45 144 275.00
10/21/2026 17:45 100 275.00
10/21/2026 17:45 736 275.00
10/21/2026 17:45 100 274.99
10/21/2026 17:45 38 274.95
10/21/2026 17:45 100 274.93
10/21/2026 17:45 100 274.90
10/21/2026 17:45 5 274.89
10/21/2026 17:45 5 274.80
10/21/2026 17:45 4 274.73
10/21/2026 17:45 5 274.62
10/21/2026 17:45 5 274.36
10/21/2026 17:44 1 274.31
10/21/2026 17:44 6 274.31
10/21/2026 17:44 1 274.31
10/21/2026 17:44 1 274.31
10/21/2026 17:44 7 274.30
10/21/2026 17:44 2 274.21
10/21/2026 17:44 7 274.14
10/21/2026 17:44 1 274.14
10/21/2026 17:44 27 274.14
10/21/2026 17:44 2 274.21
10/21/2026 17:44 1 274.13
10/21/2026 17:44 2 274.13
10/21/2026 17:44 1 274.13
10/21/2026 17:44 2 274.13
10/21/2026 17:44 7 274.13
10/21/2026 17:44 100 274.13
10/21/2026 17:44 6 274.12
10/21/2026 17:44 1 274.12
10/21/2026 17:44 1 274.11
10/21/2026 17:44 1 274.10
10/21/2026 17:44 8 273.98
10/21/2026 17:44 1 274.04
10/21/2026 17:44 8 274.03
10/21/2026 17:43 1 273.76
10/21/2026 17:43 100 273.88
10/21/2026 17:43 8 273.84
10/21/2026 17:43 20 273.90
10/21/2026 17:43 100 273.91
10/21/2026 17:42 1 274.05
10/21/2026 17:42 1 274.05
10/21/2026 17:42 4 273.98
10/21/2026 17:42 12 273.94
10/21/2026 17:41 1 273.76
10/21/2026 17:41 99 273.76
10/21/2026 17:41 1 273.76
10/21/2026 17:41 100 273.77
10/21/2026 17:41 100 273.80
10/21/2026 17:41 1 274.00
10/21/2026 17:41 12 274.00
10/21/2026 17:40 1 273.92
10/21/2026 17:40 2 273.92
10/21/2026 17:40 1 273.92
10/21/2026 17:40 100 273.92
10/21/2026 17:40 1 273.92
10/21/2026 17:40 10 273.92
10/21/2026 17:40 100 273.92
10/21/2026 17:40 7 273.91
10/21/2026 17:40 2 273.91
10/21/2026 17:40 7 273.91
10/21/2026 17:40 7 273.68
10/21/2026 17:40 1 273.76
10/21/2026 17:40 9 273.65
10/21/2026 17:39 7 273.64
10/21/2026 17:39 51 273.66
10/21/2026 17:39 1 273.64
10/21/2026 17:39 28 273.66
10/21/2026 17:39 21 273.66
10/21/2026 17:39 100 273.66
10/21/2026 17:39 90 273.67
10/21/2026 17:39 5 273.67
10/21/2026 17:39 5 273.67
10/21/2026 17:39 10 273.68
10/21/2026 17:39 90 273.68
10/21/2026 17:39 10 273.68
10/21/2026 17:39 100 273.68
10/21/2026 17:39 6 273.78
10/21/2026 17:38 3 273.94
10/21/2026 17:38 1 273.94
10/21/2026 17:38 5 273.95
10/21/2026 17:38 12 273.99
10/21/2026 17:38 35 273.96
10/21/2026 17:37 100 274.07
10/21/2026 17:37 1 273.95
10/21/2026 17:37 100 274.05
10/21/2026 17:37 15 274.06
10/21/2026 17:37 10 274.06
10/21/2026 17:37 15 274.06
10/21/2026 17:37 100 274.10
10/21/2026 17:37 100 274.09
10/21/2026 17:37 100 274.09
10/21/2026 17:36 33 274.03
10/21/2026 17:36 25 274.03
10/21/2026 17:36 42 274.03
10/21/2026 17:36 58 274.02
10/21/2026 17:36 53 274.01
10/21/2026 17:36 100 274.01
10/21/2026 17:36 5 274.01
10/21/2026 17:36 16 274.01
10/21/2026 17:36 100 274.01
10/21/2026 17:36 7 274.00
10/21/2026 17:36 2 274.00
10/21/2026 17:36 7 274.00
10/21/2026 17:36 10 273.67
10/21/2026 17:35 35 273.44
10/21/2026 17:35 29 273.42
10/21/2026 17:35 3 273.46
10/21/2026 17:35 29 273.47
10/21/2026 17:35 8 273.47
10/21/2026 17:34 10 273.78
10/21/2026 17:34 51 273.49
10/21/2026 17:33 2 273.42
10/21/2026 17:33 18 273.51
10/21/2026 17:33 2 273.64
10/21/2026 17:33 23 273.64
10/21/2026 17:33 1 273.64
10/21/2026 17:33 19 273.66
10/21/2026 17:33 1 273.83
10/21/2026 17:33 7 273.83
10/21/2026 17:33 7 273.66
10/21/2026 17:33 18 273.70
10/21/2026 17:33 3 273.71
10/21/2026 17:33 37 273.71
10/21/2026 17:33 33 273.74
10/21/2026 17:32 100 273.81
10/21/2026 17:32 100 273.81
10/21/2026 17:32 100 273.84
10/21/2026 17:32 29 273.84
10/21/2026 17:32 1 273.84
10/21/2026 17:32 5 273.99
10/21/2026 17:32 6 273.99
10/21/2026 17:32 34 273.99
10/21/2026 17:32 9 273.99
10/21/2026 17:32 17 273.99
10/21/2026 17:31 28 273.98
10/21/2026 17:31 1 273.87
10/21/2026 17:31 1 273.92
10/21/2026 17:31 38 274.03
10/21/2026 17:31 2 274.03
10/21/2026 17:31 100 274.04
10/21/2026 17:31 100 274.04
10/21/2026 17:31 100 274.05
10/21/2026 17:31 75 274.05
10/21/2026 17:31 25 274.05
10/21/2026 17:31 25 274.12
10/21/2026 17:31 100 274.14
10/21/2026 17:31 34 274.14
10/21/2026 17:31 13 274.14
10/21/2026 17:31 1 274.14
10/21/2026 17:31 87 274.14
10/21/2026 17:31 49 274.09
10/21/2026 17:30 4 274.12
10/21/2026 17:30 18 274.05
10/21/2026 17:30 1 274.12
10/21/2026 17:30 20 274.40
10/21/2026 17:30 9 274.04
10/21/2026 17:29 1 274.16
10/21/2026 17:29 5 274.16
10/21/2026 17:29 1 274.16
10/21/2026 17:29 1 274.16
10/21/2026 17:29 12 274.16
10/21/2026 17:29 4 274.16
10/21/2026 17:29 7 274.13
10/21/2026 17:28 81 274.03
10/21/2026 17:28 19 274.03
10/21/2026 17:28 1 274.03
10/21/2026 17:28 80 274.03
10/21/2026 17:28 97 274.03
10/21/2026 17:28 3 274.03
10/21/2026 17:27 10 274.36
10/21/2026 17:27 1 274.36
10/21/2026 17:27 1 274.36
10/21/2026 17:27 1 274.32
10/21/2026 17:27 1 274.24
10/21/2026 17:27 94 274.14
10/21/2026 17:27 1 274.14
10/21/2026 17:27 5 274.14
10/21/2026 17:27 10 274.14
10/21/2026 17:27 90 274.14
10/21/2026 17:27 100 274.03
10/21/2026 17:27 100 274.05
10/21/2026 17:27 1 274.05
10/21/2026 17:27 14 274.05
10/21/2026 17:27 1 274.05
10/21/2026 17:27 1 274.05
10/21/2026 17:27 498 274.05
10/21/2026 17:27 2 274.04
10/21/2026 17:27 14 274.04
10/21/2026 17:27 100 273.99
10/21/2026 17:27 1 273.94
10/21/2026 17:27 50 273.84
10/21/2026 17:26 2 273.71
10/21/2026 17:26 100 273.91
10/21/2026 17:26 2 273.90
10/21/2026 17:26 1 273.905
10/21/2026 17:25 180 273.70
10/21/2026 17:25 20 273.70
10/21/2026 17:25 8 273.71
10/21/2026 17:25 1 273.71
10/21/2026 17:25 1 273.75
10/21/2026 17:25 100 273.71
10/21/2026 17:25 77 273.75
10/21/2026 17:25 35 273.74
10/21/2026 17:25 20 273.75
10/21/2026 17:25 80 273.75
10/21/2026 17:25 88 273.75
10/21/2026 17:25 12 273.75
10/21/2026 17:25 1 273.74
10/21/2026 17:24 2 273.77
10/21/2026 17:24 100 273.76
10/21/2026 17:24 100 273.77
10/21/2026 17:24 100 273.77
10/21/2026 17:24 3 273.77
10/21/2026 17:24 100 273.77
10/21/2026 17:23 24 273.86
10/21/2026 17:23 100 274.04
10/21/2026 17:23 15 274.00
10/21/2026 17:23 47 274.00
10/21/2026 17:23 53 274.00
10/21/2026 17:23 46 274.00
10/21/2026 17:23 53 274.00
10/21/2026 17:23 1 274.00
10/21/2026 17:23 196 274.00
10/21/2026 17:23 100 274.00
10/21/2026 17:23 92 274.00
10/21/2026 17:23 8 274.00
10/21/2026 17:23 100 274.00
10/21/2026 17:23 7 273.99
10/21/2026 17:23 13 273.99
10/21/2026 17:23 2 273.99
10/21/2026 17:23 12 273.99
10/21/2026 17:23 19 273.99
10/21/2026 17:23 7 273.98
10/21/2026 17:23 1 273.82
10/21/2026 17:22 1 273.68
10/21/2026 17:21 1 273.52
10/21/2026 17:21 2 273.60
10/21/2026 17:21 100 273.615
10/21/2026 17:21 88 273.65
10/21/2026 17:21 1 273.67
10/21/2026 17:21 1 273.67
10/21/2026 17:21 99 273.67
10/21/2026 17:21 70 273.69
10/21/2026 17:21 1 273.67
10/21/2026 17:21 56 273.69
10/21/2026 17:21 100 273.69
10/21/2026 17:21 100 273.69
10/21/2026 17:21 216 273.69
10/21/2026 17:21 216 273.69
10/21/2026 17:21 100 273.69
10/21/2026 17:20 36 273.73
10/21/2026 17:20 180 273.72
10/21/2026 17:20 20 273.72
10/21/2026 17:20 19 273.73
10/21/2026 17:20 81 273.73
10/21/2026 17:20 100 273.73
10/21/2026 17:20 20 273.74
10/21/2026 17:20 100 273.75
10/21/2026 17:20 16 274.00
10/21/2026 17:20 2 274.00
10/21/2026 17:20 3 274.00
10/21/2026 17:20 1 274.00
10/21/2026 17:20 1 274.00
10/21/2026 17:20 3 274.00
10/21/2026 17:20 2 274.00
10/21/2026 17:20 2 274.00
10/21/2026 17:20 2 274.00
10/21/2026 17:20 7 273.99
10/21/2026 17:20 2 273.99
10/21/2026 17:20 98 274.00
10/21/2026 17:20 2 273.99
10/21/2026 17:20 9 273.91
10/21/2026 17:20 15 273.99
10/21/2026 17:20 100 273.98
10/21/2026 17:20 20 274.00
10/21/2026 17:20 1 274.00
10/21/2026 17:20 72 274.00
10/21/2026 17:20 3 274.00
10/21/2026 17:20 100 274.00
10/21/2026 17:20 2 273.99
10/21/2026 17:20 1 273.88
10/21/2026 17:19 70 273.76
10/21/2026 17:19 30 273.76
10/21/2026 17:19 4 273.76
10/21/2026 17:19 6 273.85
10/21/2026 17:19 1 273.84
10/21/2026 17:19 6 273.84
10/21/2026 17:19 50 273.63
10/21/2026 17:19 8 273.64
10/21/2026 17:19 100 273.65
10/21/2026 17:19 1 273.64
10/21/2026 17:19 1 273.72
10/21/2026 17:19 100 273.72
10/21/2026 17:19 22 273.79
10/21/2026 17:19 3 273.79
10/21/2026 17:19 12 273.81
10/21/2026 17:18 4 273.79
10/21/2026 17:18 10 273.79
10/21/2026 17:18 1 273.81
10/21/2026 17:18 1 273.81
10/21/2026 17:18 1 273.81
10/21/2026 17:18 1 273.81
10/21/2026 17:18 100 273.85
10/21/2026 17:18 22 273.86
10/21/2026 17:18 78 273.86
10/21/2026 17:18 100 273.86
10/21/2026 17:18 20 273.87
10/21/2026 17:18 99 274.00
10/21/2026 17:18 1 274.00
10/21/2026 17:18 30 274.01
10/21/2026 17:18 20 274.01
10/21/2026 17:18 4 274.01
10/21/2026 17:18 2 274.01
10/21/2026 17:18 12 274.01
10/21/2026 17:18 100 273.98
10/21/2026 17:18 100 273.91
10/21/2026 17:18 1 273.93
10/21/2026 17:18 1 273.95
10/21/2026 17:18 100 273.98
10/21/2026 17:18 5 273.98
10/21/2026 17:18 20 273.99
10/21/2026 17:18 3 274.01
10/21/2026 17:18 100 274.00
10/21/2026 17:18 100 273.925
10/21/2026 17:18 8 273.93
10/21/2026 17:18 21 274.01
10/21/2026 17:18 100 273.98
10/21/2026 17:18 2 274.01
10/21/2026 17:18 100 274.00
10/21/2026 17:18 35 274.01
10/21/2026 17:18 100 274.00
10/21/2026 17:17 1 274.01
10/21/2026 17:17 1 274.01
10/21/2026 17:17 1 274.00
10/21/2026 17:17 1 274.00
10/21/2026 17:17 4 274.01
10/21/2026 17:17 3 274.01
10/21/2026 17:17 2 274.01
10/21/2026 17:17 3 274.01
10/21/2026 17:17 60 274.01
10/21/2026 17:17 2 274.01
10/21/2026 17:17 30 274.00
10/21/2026 17:16 5 274.01
10/21/2026 17:16 100 274.00
10/21/2026 17:16 32 274.00
10/21/2026 17:16 68 274.00
10/21/2026 17:16 10 274.00
10/21/2026 17:16 6 274.00
10/21/2026 17:16 16 274.00
10/21/2026 17:16 100 274.00
10/21/2026 17:16 100 274.00
10/21/2026 17:16 100 274.00
10/21/2026 17:16 100 274.00
10/21/2026 17:16 100 274.00
10/21/2026 17:16 39 274.00
10/21/2026 17:16 38 274.00
10/21/2026 17:16 23 274.00
10/21/2026 17:16 100 274.00
10/21/2026 17:16 100 274.00
10/21/2026 17:16 40 273.99
10/21/2026 17:16 100 274.00
10/21/2026 17:16 100 274.00
10/21/2026 17:16 100 274.00
10/21/2026 17:16 64 274.00
10/21/2026 17:16 100 274.00
10/21/2026 17:16 100 274.00
10/21/2026 17:16 64 274.00
10/21/2026 17:16 36 274.00
10/21/2026 17:16 72 274.00
10/21/2026 17:16 100 274.00
10/21/2026 17:16 28 274.00
10/21/2026 17:16 72 274.00
10/21/2026 17:16 28 274.00
10/21/2026 17:16 100 274.00
10/21/2026 17:16 100 274.00
10/21/2026 17:16 100 274.00
10/21/2026 17:16 100 274.00
10/21/2026 17:16 100 274.00
10/21/2026 17:16 100 274.00
10/21/2026 17:16 100 274.00
10/21/2026 17:16 100 274.00
10/21/2026 17:16 100 274.00
10/21/2026 17:16 100 274.00
10/21/2026 17:16 100 274.00
10/21/2026 17:16 87 274.00
10/21/2026 17:16 13 274.00
10/21/2026 17:16 100 274.00
10/21/2026 17:16 100 274.00
10/21/2026 17:16 100 274.00
10/21/2026 17:16 100 274.00
10/21/2026 17:16 100 274.00
10/21/2026 17:16 100 274.00
10/21/2026 17:16 100 274.00
10/21/2026 17:16 82 274.00
10/21/2026 17:16 100 274.00
10/21/2026 17:16 18 274.00
10/21/2026 17:16 82 274.00
10/21/2026 17:16 18 274.00
10/21/2026 17:16 50 274.00
10/21/2026 17:16 100 274.00
10/21/2026 17:16 24 274.00
10/21/2026 17:16 76 274.00
10/21/2026 17:16 24 274.00
10/21/2026 17:16 100 274.00
10/21/2026 17:16 26 274.00
10/21/2026 17:16 74 274.00
10/21/2026 17:16 26 274.00
10/21/2026 17:16 100 274.00
10/21/2026 17:16 100 274.00
10/21/2026 17:16 100 274.00
10/21/2026 17:16 100 274.00
10/21/2026 17:16 93 274.00
10/21/2026 17:16 7 274.00
10/21/2026 17:16 100 274.00
10/21/2026 17:16 100 274.00
10/21/2026 17:16 100 274.00
10/21/2026 17:16 100 274.00
10/21/2026 17:16 100 274.00
10/21/2026 17:16 100 274.00
10/21/2026 17:16 100 274.00
10/21/2026 17:16 18 274.00
10/21/2026 17:16 100 274.00
10/21/2026 17:16 35 274.00
10/21/2026 17:16 12 274.00
10/21/2026 17:16 84 274.00
10/21/2026 17:16 16 274.00
10/21/2026 17:16 70 274.00
10/21/2026 17:16 30 274.00
10/21/2026 17:16 70 274.00
10/21/2026 17:16 100 274.00
10/21/2026 17:16 100 274.00
10/21/2026 17:16 100 274.00
10/21/2026 17:16 74 274.00
10/21/2026 17:16 74 274.00
10/21/2026 17:16 26 274.00
10/21/2026 17:16 74 274.00
10/21/2026 17:16 100 274.00
10/21/2026 17:16 26 274.00
10/21/2026 17:16 74 274.00
10/21/2026 17:16 26 274.00
10/21/2026 17:16 100 274.00
10/21/2026 17:16 100 274.00
10/21/2026 17:16 23 274.00
10/21/2026 17:16 100 274.00
10/21/2026 17:16 100 274.00
10/21/2026 17:16 100 274.00
10/21/2026 17:16 100 274.00
10/21/2026 17:16 100 274.00
10/21/2026 17:16 100 274.00
10/21/2026 17:16 100 274.00
10/21/2026 17:16 100 274.00
10/21/2026 17:16 100 274.00
10/21/2026 17:16 100 274.00
10/21/2026 17:16 100 274.00
10/21/2026 17:16 100 274.00
10/21/2026 17:16 100 274.00
10/21/2026 17:16 93 274.00
10/21/2026 17:16 7 274.00
10/21/2026 17:16 100 274.00
10/21/2026 17:16 100 274.00
10/21/2026 17:16 97 274.00
10/21/2026 17:16 3 274.00
10/21/2026 17:16 80 274.00
10/21/2026 17:16 90 274.00
10/21/2026 17:16 10 274.00
10/21/2026 17:16 100 274.00
10/21/2026 17:16 100 274.00
10/21/2026 17:16 20 274.00
10/21/2026 17:16 80 274.00
10/21/2026 17:16 20 274.00
10/21/2026 17:16 100 274.00
10/21/2026 17:16 100 274.00
10/21/2026 17:16 100 274.00
10/21/2026 17:16 100 274.00
10/21/2026 17:16 100 274.00
10/21/2026 17:16 100 274.00
10/21/2026 17:16 100 274.00
10/21/2026 17:16 100 274.00
10/21/2026 17:16 100 274.00
10/21/2026 17:16 100 274.00
10/21/2026 17:16 100 274.00
10/21/2026 17:16 99 274.00
10/21/2026 17:16 100 274.00
10/21/2026 17:16 99 274.00
10/21/2026 17:16 100 274.00
10/21/2026 17:16 99 274.00
10/21/2026 17:16 100 274.00
10/21/2026 17:16 99 274.00
10/21/2026 17:16 100 274.00
10/21/2026 17:16 100 274.00
10/21/2026 17:16 100 274.00
10/21/2026 17:16 1 274.00
10/21/2026 17:16 99 274.00
10/21/2026 17:16 1 274.00
10/21/2026 17:16 100 274.00
10/21/2026 17:16 47 274.00
10/21/2026 17:16 53 274.00
10/21/2026 17:16 100 274.00
10/21/2026 17:16 100 274.00
10/21/2026 17:16 100 274.00
10/21/2026 17:16 100 274.00
10/21/2026 17:16 100 274.00
10/21/2026 17:16 100 274.00
10/21/2026 17:16 100 274.00
10/21/2026 17:16 100 274.00
10/21/2026 17:16 25 274.00
10/21/2026 17:16 100 274.00
10/21/2026 17:16 25 274.00
10/21/2026 17:16 100 274.00
10/21/2026 17:16 34 274.00
10/21/2026 17:16 91 274.00
10/21/2026 17:16 9 274.00
10/21/2026 17:16 100 274.00
10/21/2026 17:16 60 274.00
10/21/2026 17:16 100 274.00
10/21/2026 17:16 100 274.00
10/21/2026 17:16 100 274.00
10/21/2026 17:16 66 274.00
10/21/2026 17:16 34 274.00
10/21/2026 17:16 66 274.00
10/21/2026 17:16 100 274.00
10/21/2026 17:16 100 274.00
10/21/2026 17:16 100 274.00
10/21/2026 17:16 76 274.00
10/21/2026 17:16 100 274.00
10/21/2026 17:16 100 274.00
10/21/2026 17:16 100 274.00
10/21/2026 17:16 100 274.00
10/21/2026 17:16 100 274.00
10/21/2026 17:16 100 274.00
10/21/2026 17:16 100 274.00
10/21/2026 17:16 67 274.00
10/21/2026 17:16 100 274.00
10/21/2026 17:16 67 274.00
10/21/2026 17:16 100 274.00
10/21/2026 17:16 67 274.00
10/21/2026 17:16 100 274.00
10/21/2026 17:16 67 274.00
10/21/2026 17:16 100 274.00
10/21/2026 17:16 128 274.00
10/21/2026 17:16 100 274.00
10/21/2026 17:16 67 274.00
10/21/2026 17:16 26 273.84
10/21/2026 17:16 20 273.98
10/21/2026 17:16 33 274.00
10/21/2026 17:16 28 274.00
10/21/2026 17:16 22 274.00
10/21/2026 17:16 100 274.00
10/21/2026 17:16 78 274.00
10/21/2026 17:16 50 274.00
10/21/2026 17:16 50 274.00
10/21/2026 17:16 100 274.00
10/21/2026 17:16 100 274.00
10/21/2026 17:16 100 274.00
10/21/2026 17:16 100 274.00
10/21/2026 17:16 100 274.00
10/21/2026 17:16 62 274.00
10/21/2026 17:16 38 274.00
10/21/2026 17:16 62 274.00
10/21/2026 17:16 100 274.00
10/21/2026 17:16 100 274.00
10/21/2026 17:16 100 274.00
10/21/2026 17:16 100 274.00
10/21/2026 17:16 100 274.00
10/21/2026 17:16 100 274.00
10/21/2026 17:16 100 274.00
10/21/2026 17:16 100 274.00
10/21/2026 17:16 100 274.00
10/21/2026 17:16 100 274.00
10/21/2026 17:16 100 274.00
10/21/2026 17:16 100 274.00
10/21/2026 17:16 100 274.00
10/21/2026 17:16 100 274.00
10/21/2026 17:16 28 274.00
10/21/2026 17:16 100 274.00
10/21/2026 17:16 100 274.00
10/21/2026 17:16 100 274.00
10/21/2026 17:16 10 274.00
10/21/2026 17:16 90 274.00
10/21/2026 17:16 10 274.00
10/21/2026 17:16 2700 274.00
10/21/2026 17:16 100 274.00
10/21/2026 17:16 100 274.00
10/21/2026 17:16 100 274.00
10/21/2026 17:16 100 274.00
10/21/2026 17:16 76 274.00
10/21/2026 17:16 100 274.00
10/21/2026 17:16 94 274.00
10/21/2026 17:16 6 274.00
10/21/2026 17:16 94 274.00
10/21/2026 17:16 100 274.00
10/21/2026 17:16 100 274.00
10/21/2026 17:16 6 274.00
10/21/2026 17:16 94 274.00
10/21/2026 17:16 6 274.00
10/21/2026 17:16 100 274.00
10/21/2026 17:16 126 274.00
10/21/2026 17:16 60 274.00
10/21/2026 17:16 100 274.00
10/21/2026 17:16 28 274.00
10/21/2026 17:16 100 274.00
10/21/2026 17:16 12 274.00
10/21/2026 17:16 88 274.00
10/21/2026 17:16 12 274.00
10/21/2026 17:16 100 274.00
10/21/2026 17:16 100 274.00
10/21/2026 17:16 100 274.00
10/21/2026 17:16 136 274.00
10/21/2026 17:16 100 274.00
10/21/2026 17:16 96 274.00
10/21/2026 17:16 100 274.00
10/21/2026 17:16 19 274.00
10/21/2026 17:16 100 274.00
10/21/2026 17:16 69 274.00
10/21/2026 17:16 100 274.00
10/21/2026 17:16 31 274.00
10/21/2026 17:16 1 274.00
10/21/2026 17:16 4 274.00
10/21/2026 17:16 2 274.00
10/21/2026 17:16 1 274.00
10/21/2026 17:16 3 274.00
10/21/2026 17:16 1 274.00
10/21/2026 17:16 69 274.00
10/21/2026 17:16 1 274.00
10/21/2026 17:16 30 274.00
10/21/2026 17:16 100 274.00
10/21/2026 17:16 7 273.99
10/21/2026 17:16 5 273.98
10/21/2026 17:16 5 273.95
10/21/2026 17:16 1 273.80
10/21/2026 17:16 100 273.72
10/21/2026 17:15 2 273.51
10/21/2026 17:15 3 273.67
10/21/2026 17:15 37 273.49
10/21/2026 17:15 100 273.61
10/21/2026 17:15 6 273.58
10/21/2026 17:15 1 273.58
10/21/2026 17:15 27 273.58
10/21/2026 17:15 3 273.58
10/21/2026 17:15 20 273.58
10/21/2026 17:15 7 273.58
10/21/2026 17:15 7 273.57
10/21/2026 17:14 100 273.155
10/21/2026 17:13 12 273.155
10/21/2026 17:13 88 273.155
10/21/2026 17:13 1 273.05
10/21/2026 17:13 3 273.05
10/21/2026 17:13 3 273.05
10/21/2026 17:13 6 273.05
10/21/2026 17:13 100 273.05
10/21/2026 17:13 33 273.05
10/21/2026 17:13 7 273.04
10/21/2026 17:13 100 272.90
10/21/2026 17:13 100 272.91
10/21/2026 17:12 6 272.97
10/21/2026 17:12 39 273.00
10/21/2026 17:12 1 273.00
10/21/2026 17:12 1 273.00
10/21/2026 17:12 23 273.00
10/21/2026 17:12 10 273.02
10/21/2026 17:12 25 273.02
10/21/2026 17:12 25 273.02
10/21/2026 17:12 40 273.02
10/21/2026 17:12 5 273.08
10/21/2026 17:12 74 273.08
10/21/2026 17:12 1 273.08
10/21/2026 17:12 100 273.08
10/21/2026 17:12 40 273.25
10/21/2026 17:12 12 273.25
10/21/2026 17:12 2 273.01
10/21/2026 17:11 16 273.35
10/21/2026 17:11 10 273.35
10/21/2026 17:11 100 273.35
10/21/2026 17:11 5 273.45
10/21/2026 17:10 1 273.47
10/21/2026 17:10 2 273.47
10/21/2026 17:10 1 273.47
10/21/2026 17:10 1 273.28
10/21/2026 17:10 1 273.26
10/21/2026 17:10 1 273.26
10/21/2026 17:10 2 273.25
10/21/2026 17:10 2 273.25
10/21/2026 17:10 2 273.25
10/21/2026 17:10 2 273.25
10/21/2026 17:10 2 273.25
10/21/2026 17:09 98 273.06
10/21/2026 17:09 1 273.06
10/21/2026 17:09 1 273.06
10/21/2026 17:09 1 273.05
10/21/2026 17:09 1 273.05
10/21/2026 17:09 5 273.05
10/21/2026 17:09 95 273.05
10/21/2026 17:09 100 273.05
10/21/2026 17:09 7 273.04
10/21/2026 17:09 5 272.73
10/21/2026 17:09 1 272.74
10/21/2026 17:09 1 272.75
10/21/2026 17:09 100 272.94
10/21/2026 17:09 12 272.99
10/21/2026 17:09 100 272.92
10/21/2026 17:09 100 272.93
10/21/2026 17:09 100 272.94
10/21/2026 17:09 2 272.95
10/21/2026 17:09 5 272.95
10/21/2026 17:09 100 272.95
10/21/2026 17:09 137 272.98
10/21/2026 17:09 4 272.98
10/21/2026 17:08 9 272.98
10/21/2026 17:08 100 273.28
10/21/2026 17:07 100 273.29
10/21/2026 17:07 5 273.14
10/21/2026 17:07 6 273.37
10/21/2026 17:06 5 273.10
10/21/2026 17:06 4 273.26
10/21/2026 17:06 30 273.27
10/21/2026 17:06 5 273.27
10/21/2026 17:06 2 273.30
10/21/2026 17:05 100 273.58
10/21/2026 17:05 100 273.63
10/21/2026 17:05 2 273.62
10/21/2026 17:05 98 273.62
10/21/2026 17:05 2 273.62
10/21/2026 17:05 98 273.62
10/21/2026 17:05 200 273.61
10/21/2026 17:05 1 273.61
10/21/2026 17:05 5 273.61
10/21/2026 17:05 55 273.61
10/21/2026 17:05 100 273.61
10/21/2026 17:05 100 273.60
10/21/2026 17:05 9 273.60
10/21/2026 17:05 17 273.60
10/21/2026 17:05 1 273.60
10/21/2026 17:05 7 273.60
10/21/2026 17:05 41 273.59
10/21/2026 17:05 7 273.59
10/21/2026 17:05 5 273.16
10/21/2026 17:04 1 273.23
10/21/2026 17:04 17 273.47
10/21/2026 17:04 100 273.43
10/21/2026 17:04 100 273.41
10/21/2026 17:04 100 273.40
10/21/2026 17:03 1 273.08
10/21/2026 17:03 16 272.99
10/21/2026 17:03 1 272.99
10/21/2026 17:03 5 273.00
10/21/2026 17:03 100 273.00
10/21/2026 17:03 5 273.00
10/21/2026 17:03 9 273.00
10/21/2026 17:03 10 273.00
10/21/2026 17:03 94 273.01
10/21/2026 17:03 6 273.01
10/21/2026 17:03 1 273.02
10/21/2026 17:03 2 273.02
10/21/2026 17:03 2 273.02
10/21/2026 17:03 1 273.02
10/21/2026 17:03 5 273.02
10/21/2026 17:03 12 273.09
10/21/2026 17:03 19 273.06
10/21/2026 17:03 86 273.09
10/21/2026 17:03 100 273.13
10/21/2026 17:03 14 273.09
10/21/2026 17:02 10 273.03
10/21/2026 17:01 100 273.60
10/21/2026 17:01 100 273.57
10/21/2026 17:01 12 273.57
10/21/2026 17:01 14 273.57
10/21/2026 17:01 1 273.57
10/21/2026 17:01 1 273.57
10/21/2026 17:01 100 273.37
10/21/2026 17:01 36 273.20
10/21/2026 17:01 83 273.20
10/21/2026 17:01 83 273.20
10/21/2026 17:01 17 273.17
10/21/2026 17:01 100 273.20
10/21/2026 17:01 1 273.26
10/21/2026 17:01 1 273.29
10/21/2026 17:01 92 273.34
10/21/2026 17:01 84 273.38
10/21/2026 17:01 5 273.34
10/21/2026 17:01 3 273.34
10/21/2026 17:01 5 273.34
10/21/2026 17:01 100 273.40
10/21/2026 17:01 33 273.40
10/21/2026 17:01 68 273.40
10/21/2026 17:01 33 273.40
10/21/2026 17:01 12 273.41
10/21/2026 17:01 50 273.42
10/21/2026 17:01 218 273.42
10/21/2026 17:01 105 273.42
10/21/2026 17:01 113 273.42
10/21/2026 17:01 5 273.42
10/21/2026 17:01 100 273.42
10/21/2026 17:01 15 273.87
10/21/2026 17:00 15 273.92
10/21/2026 17:00 100 273.705
10/21/2026 17:00 32 273.50
10/21/2026 17:00 100 273.51
10/21/2026 17:00 9 273.90
10/21/2026 17:00 14 273.74
10/21/2026 17:00 86 273.74
10/21/2026 17:00 100 273.74
10/21/2026 17:00 7 273.73
10/21/2026 17:00 7 273.73
10/21/2026 16:59 39 273.60
10/21/2026 16:59 28 273.60
10/21/2026 16:59 2 273.60
10/21/2026 16:59 31 273.60
10/21/2026 16:59 26 273.60
10/21/2026 16:59 74 273.61
10/21/2026 16:59 26 273.61
10/21/2026 16:59 2 273.96
10/21/2026 16:59 100 273.96
10/21/2026 16:59 8 273.96
10/21/2026 16:59 1 273.96
10/21/2026 16:59 25 273.96
10/21/2026 16:59 5 273.96
10/21/2026 16:59 12 273.95
10/21/2026 16:59 13 273.95
10/21/2026 16:59 50 273.95
10/21/2026 16:59 12 273.89
10/21/2026 16:59 88 273.89
10/21/2026 16:59 100 273.85
10/21/2026 16:59 65 273.83
10/21/2026 16:59 35 273.83
10/21/2026 16:59 1 273.83
10/21/2026 16:59 100 273.84
10/21/2026 16:59 2 273.84
10/21/2026 16:59 98 273.85
10/21/2026 16:59 2 273.85
10/21/2026 16:59 4 273.87
10/21/2026 16:59 1 273.87
10/21/2026 16:59 100 273.88
10/21/2026 16:59 90 273.88
10/21/2026 16:59 10 273.88
10/21/2026 16:59 67 273.91
10/21/2026 16:59 7 273.91
10/21/2026 16:58 12 274.03
10/21/2026 16:58 12 273.96
10/21/2026 16:58 100 274.21
10/21/2026 16:57 6 274.35
10/21/2026 16:57 1 274.35
10/21/2026 16:57 5 274.27
10/21/2026 16:57 1 274.24
10/21/2026 16:57 30 274.14
10/21/2026 16:57 10 274.14
10/21/2026 16:57 9 274.14
10/21/2026 16:57 1 274.14
10/21/2026 16:57 30 274.13
10/21/2026 16:57 15 274.13
10/21/2026 16:57 3 274.13
10/21/2026 16:57 2 274.13
10/21/2026 16:57 42 274.12
10/21/2026 16:57 3 274.12
10/21/2026 16:57 97 274.12
10/21/2026 16:57 8 274.12
10/21/2026 16:57 22 274.12
10/21/2026 16:57 5 274.12
10/21/2026 16:57 14 274.12
10/21/2026 16:57 7 274.11
10/21/2026 16:57 4 274.11
10/21/2026 16:57 5 273.89
10/21/2026 16:57 88 273.77
10/21/2026 16:55 1 273.40
10/21/2026 16:55 3 273.40
10/21/2026 16:55 33 273.36
10/21/2026 16:55 10 273.29
10/21/2026 16:55 5 273.29
10/21/2026 16:55 5 273.29
10/21/2026 16:55 100 273.17
10/21/2026 16:55 1 273.16
10/21/2026 16:55 6 273.16
10/21/2026 16:55 7 273.15
10/21/2026 16:55 11 272.97
10/21/2026 16:55 5 272.85
10/21/2026 16:53 5 273.17
10/21/2026 16:53 88 272.89
10/21/2026 16:53 100 273.01
10/21/2026 16:53 1 272.95
10/21/2026 16:52 1 272.76
10/21/2026 16:52 2 272.76
10/21/2026 16:52 3 272.76
10/21/2026 16:52 16 272.76
10/21/2026 16:52 17 272.76
10/21/2026 16:52 7 272.75
10/21/2026 16:52 17 272.54
10/21/2026 16:52 1 272.59
10/21/2026 16:52 10 272.68
10/21/2026 16:52 5 272.70
10/21/2026 16:52 24 272.78
10/21/2026 16:52 22 272.63
10/21/2026 16:52 100 272.83
10/21/2026 16:52 5 272.79
10/21/2026 16:52 5 272.79
10/21/2026 16:52 100 272.79
10/21/2026 16:52 91 272.82
10/21/2026 16:51 5 272.95
10/21/2026 16:51 1 273.08
10/21/2026 16:51 15 273.07
10/21/2026 16:51 6 273.04
10/21/2026 16:51 35 272.94
10/21/2026 16:51 35 272.94
10/21/2026 16:51 100 273.01
10/21/2026 16:51 30 272.92
10/21/2026 16:51 1 272.91
10/21/2026 16:51 5 272.91
10/21/2026 16:51 7 272.90
10/21/2026 16:51 20 272.85
10/21/2026 16:51 8 272.84
10/21/2026 16:51 16 272.84
10/21/2026 16:51 1 272.84
10/21/2026 16:50 12 272.74
10/21/2026 16:50 35 272.71
10/21/2026 16:50 17 272.64
10/21/2026 16:50 3 272.64
10/21/2026 16:50 2 272.64
10/21/2026 16:50 5 272.73
10/21/2026 16:50 40 272.77
10/21/2026 16:50 30 272.76
10/21/2026 16:49 25 272.76
10/21/2026 16:49 13 272.76
10/21/2026 16:49 27 272.76
10/21/2026 16:49 73 272.64
10/21/2026 16:49 100 272.67
10/21/2026 16:49 1 272.67
10/21/2026 16:49 99 272.67
10/21/2026 16:49 2 272.67
10/21/2026 16:49 1 272.67
10/21/2026 16:49 93 272.67
10/21/2026 16:49 3 272.67
10/21/2026 16:49 4 272.67
10/21/2026 16:49 6 273.00
10/21/2026 16:49 1 273.00
10/21/2026 16:49 5 273.00
10/21/2026 16:49 100 273.00
10/21/2026 16:49 1 273.00
10/21/2026 16:49 25 272.90
10/21/2026 16:49 35 272.89
10/21/2026 16:48 5 272.90
10/21/2026 16:48 35 272.90
10/21/2026 16:48 25 272.90
10/21/2026 16:48 8 272.805
10/21/2026 16:48 35 272.805
10/21/2026 16:48 3 272.83
10/21/2026 16:48 32 272.83
10/21/2026 16:48 3 272.82
10/21/2026 16:48 4 272.82
10/21/2026 16:48 40 272.81
10/21/2026 16:48 45 272.80
10/21/2026 16:48 17 272.50
10/21/2026 16:47 50 272.73
10/21/2026 16:47 30 272.90
10/21/2026 16:47 1 272.99
10/21/2026 16:47 100 273.03
10/21/2026 16:47 20 273.25
10/21/2026 16:47 8 273.27
10/21/2026 16:47 91 273.21
10/21/2026 16:47 100 273.22
10/21/2026 16:47 1 273.21
10/21/2026 16:47 8 273.21
10/21/2026 16:47 189 273.22
10/21/2026 16:47 100 273.22
10/21/2026 16:47 36 273.30
10/21/2026 16:46 100 273.49
10/21/2026 16:46 27 273.51
10/21/2026 16:46 30 273.33
10/21/2026 16:46 25 273.32
10/21/2026 16:46 16 273.32
10/21/2026 16:46 9 273.32
10/21/2026 16:46 5 273.32
10/21/2026 16:46 26 273.28
10/21/2026 16:46 9 273.36
10/21/2026 16:46 30 273.31
10/21/2026 16:46 1 273.36
10/21/2026 16:46 25 273.36
10/21/2026 16:45 20 273.47
10/21/2026 16:45 24 273.38
10/21/2026 16:45 76 273.38
10/21/2026 16:45 12 273.38
10/21/2026 16:45 88 273.38
10/21/2026 16:45 30 273.36
10/21/2026 16:45 40 273.36
10/21/2026 16:45 26 273.35
10/21/2026 16:45 26 273.27
10/21/2026 16:45 10 273.35
10/21/2026 16:45 24 273.35
10/21/2026 16:45 40 273.35
10/21/2026 16:45 28 273.27
10/21/2026 16:45 2 273.33
10/21/2026 16:45 2 273.33
10/21/2026 16:45 40 273.32
10/21/2026 16:45 70 273.32
10/21/2026 16:45 30 273.32
10/21/2026 16:45 6 273.31
10/21/2026 16:45 1 273.31
10/21/2026 16:45 30 273.31
10/21/2026 16:45 25 273.31
10/21/2026 16:45 1 273.09
10/21/2026 16:45 100 273.14
10/21/2026 16:45 1 273.15
10/21/2026 16:45 1 273.15
10/21/2026 16:45 1 273.14
10/21/2026 16:45 100 273.06
10/21/2026 16:45 88 272.90
10/21/2026 16:45 100 273.07
10/21/2026 16:45 100 273.07
10/21/2026 16:45 9 272.84
10/21/2026 16:45 100 272.66
10/21/2026 16:45 99 272.82
10/21/2026 16:45 1 272.82
10/21/2026 16:45 100 272.53
10/21/2026 16:45 100 272.53
10/21/2026 16:45 2 272.53
10/21/2026 16:45 100 272.53
10/21/2026 16:45 100 272.54
10/21/2026 16:45 1 272.55
10/21/2026 16:45 100 272.64
10/21/2026 16:45 100 272.67
10/21/2026 16:45 1 272.71
10/21/2026 16:45 38 272.73
10/21/2026 16:45 100 272.79
10/21/2026 16:45 100 272.81
10/21/2026 16:45 100 272.82
10/21/2026 16:45 100 272.84
10/21/2026 16:45 7 272.97
10/21/2026 16:45 93 272.97
10/21/2026 16:45 7 272.96
10/21/2026 16:45 8 272.78
10/21/2026 16:44 100 272.80
10/21/2026 16:44 55 272.80
10/21/2026 16:44 45 272.80
10/21/2026 16:44 7 272.82
10/21/2026 16:44 2 272.82
10/21/2026 16:43 58 272.91
10/21/2026 16:43 5 273.03
10/21/2026 16:43 1 272.85
10/21/2026 16:43 17 272.98
10/21/2026 16:43 5 273.00
10/21/2026 16:43 74 273.01
10/21/2026 16:43 4 273.01
10/21/2026 16:43 17 273.01
10/21/2026 16:43 5 273.01
10/21/2026 16:43 8 272.99
10/21/2026 16:42 14 273.12
10/21/2026 16:41 1 273.20
10/21/2026 16:41 1 273.21
10/21/2026 16:41 1 273.22
10/21/2026 16:41 1 273.23
10/21/2026 16:41 1 273.24
10/21/2026 16:41 20 273.32
10/21/2026 16:40 28 273.41
10/21/2026 16:40 12 273.60
10/21/2026 16:40 88 273.60
10/21/2026 16:40 10 273.55
10/21/2026 16:40 25 273.54
10/21/2026 16:40 34 273.53
10/21/2026 16:40 1 273.53
10/21/2026 16:40 50 273.53
10/21/2026 16:40 5 273.69
10/21/2026 16:40 100 273.70
10/21/2026 16:40 1 273.72
10/21/2026 16:40 75 273.59
10/21/2026 16:40 1 273.59
10/21/2026 16:40 100 273.66
10/21/2026 16:40 100 273.70
10/21/2026 16:40 4 273.72
10/21/2026 16:40 4 273.72
10/21/2026 16:40 100 273.72
10/21/2026 16:40 35 273.72
10/21/2026 16:40 55 273.72
10/21/2026 16:40 30 273.72
10/21/2026 16:40 7 273.71
10/21/2026 16:39 63 274.01
10/21/2026 16:39 19 273.91
10/21/2026 16:39 2 273.75
10/21/2026 16:39 1 273.91
10/21/2026 16:38 5 274.02
10/21/2026 16:38 11 274.00
10/21/2026 16:38 4 274.00
10/21/2026 16:38 2 274.00
10/21/2026 16:38 95 273.71
10/21/2026 16:38 5 273.71
10/21/2026 16:38 1 273.71
10/21/2026 16:38 4 273.71
10/21/2026 16:38 96 273.63
10/21/2026 16:38 4 273.63
10/21/2026 16:38 7 273.62
10/21/2026 16:38 3 273.62
10/21/2026 16:38 3 273.55
10/21/2026 16:38 12 273.26
10/21/2026 16:38 88 273.26
10/21/2026 16:38 20 273.17
10/21/2026 16:38 1 273.20
10/21/2026 16:38 3 273.20
10/21/2026 16:38 88 273.11
10/21/2026 16:38 5 272.92
10/21/2026 16:37 88 273.04
10/21/2026 16:37 2 273.00
10/21/2026 16:37 5 272.85
10/21/2026 16:37 100 272.84
10/21/2026 16:37 1 272.68
10/21/2026 16:37 2 272.50
10/21/2026 16:37 237 272.50
10/21/2026 16:37 39 272.50
10/21/2026 16:37 1 272.50
10/21/2026 16:37 130 272.50
10/21/2026 16:37 93 272.50
10/21/2026 16:37 100 272.49
10/21/2026 16:37 8 272.49
10/21/2026 16:37 100 272.45
10/21/2026 16:37 100 272.41
10/21/2026 16:37 1 272.15
10/21/2026 16:36 1 272.055
10/21/2026 16:36 1 272.04
10/21/2026 16:36 2 271.95
10/21/2026 16:36 100 271.95
10/21/2026 16:36 2 271.81
10/21/2026 16:36 43 271.80
10/21/2026 16:36 1 271.80
10/21/2026 16:36 56 271.80
10/21/2026 16:36 14 271.79
10/21/2026 16:36 20 271.89
10/21/2026 16:35 35 271.71
10/21/2026 16:35 40 271.71
10/21/2026 16:35 30 271.73
10/21/2026 16:35 35 271.73
10/21/2026 16:35 10 271.82
10/21/2026 16:35 19 271.82
10/21/2026 16:35 11 271.82
10/21/2026 16:35 3 271.69
10/21/2026 16:35 4 271.87
10/21/2026 16:35 25 271.73
10/21/2026 16:35 100 271.48
10/21/2026 16:34 30 271.54
10/21/2026 16:34 30 271.53
10/21/2026 16:34 25 271.42
10/21/2026 16:34 10 271.42
10/21/2026 16:34 5 271.35
10/21/2026 16:34 45 271.41
10/21/2026 16:33 16 271.40
10/21/2026 16:33 80 271.40
10/21/2026 16:33 1 271.37
10/21/2026 16:33 1 271.40
10/21/2026 16:33 24 271.40
10/21/2026 16:33 5 271.68
10/21/2026 16:33 1 271.68
10/21/2026 16:33 6 271.68
10/21/2026 16:33 3 271.68
10/21/2026 16:33 1 271.68
10/21/2026 16:33 7 271.67
10/21/2026 16:33 30 271.67
10/21/2026 16:33 1 271.39
10/21/2026 16:32 16 271.84
10/21/2026 16:32 5 271.85
10/21/2026 16:32 50 272.22
10/21/2026 16:31 30 272.17
10/21/2026 16:31 1 272.17
10/21/2026 16:31 55 272.26
10/21/2026 16:31 100 272.22
10/21/2026 16:31 1 272.18
10/21/2026 16:31 1 272.10
10/21/2026 16:31 35 271.99
10/21/2026 16:31 30 271.99
10/21/2026 16:30 100 271.13
10/21/2026 16:29 33 271.52
10/21/2026 16:29 1 271.51
10/21/2026 16:29 1 271.50
10/21/2026 16:29 1 271.50
10/21/2026 16:29 4 271.32
10/21/2026 16:29 52 271.32
10/21/2026 16:29 48 271.32
10/21/2026 16:29 100 271.32
10/21/2026 16:29 14 271.31
10/21/2026 16:29 5 271.31
10/21/2026 16:29 37 271.31
10/21/2026 16:29 35 271.31
10/21/2026 16:29 35 271.31
10/21/2026 16:29 7 271.24
10/21/2026 16:29 2 271.24
10/21/2026 16:29 12 271.19
10/21/2026 16:29 40 270.87
10/21/2026 16:29 40 270.86
10/21/2026 16:28 8 270.92
10/21/2026 16:28 3 271.05
10/21/2026 16:27 1 271.07
10/21/2026 16:27 29 271.00
10/21/2026 16:27 1 271.01
10/21/2026 16:26 20 271.00
10/21/2026 16:26 1 271.00
10/21/2026 16:26 100 271.00
10/21/2026 16:26 50 271.01
10/21/2026 16:26 50 271.01
10/21/2026 16:26 50 271.02
10/21/2026 16:26 50 271.02
10/21/2026 16:26 10 271.09
10/21/2026 16:26 10 271.03
10/21/2026 16:26 10 270.965
10/21/2026 16:25 100 270.92
10/21/2026 16:25 23 270.82
10/21/2026 16:25 154 270.87
10/21/2026 16:25 14 270.87
10/21/2026 16:25 100 270.88
10/21/2026 16:25 100 270.91
10/21/2026 16:25 73 270.91
10/21/2026 16:25 80 270.92
10/21/2026 16:25 20 270.92
10/21/2026 16:25 27 270.91
10/21/2026 16:25 100 270.93
10/21/2026 16:25 84 270.93
10/21/2026 16:25 16 270.93
10/21/2026 16:24 7 271.09
10/21/2026 16:23 33 271.55
10/21/2026 16:23 1 271.54
10/21/2026 16:23 13 271.63
10/21/2026 16:22 74 271.94
10/21/2026 16:22 26 271.94
10/21/2026 16:22 2 271.82
10/21/2026 16:22 55 271.81
10/21/2026 16:22 55 271.81
10/21/2026 16:22 55 271.78
10/21/2026 16:22 56 271.78
10/21/2026 16:22 9 271.78
10/21/2026 16:22 7 271.77
10/21/2026 16:22 100 271.72
10/21/2026 16:21 100 271.88
10/21/2026 16:21 100 271.88
10/21/2026 16:21 36 271.89
10/21/2026 16:21 88 271.89
10/21/2026 16:21 100 271.89
10/21/2026 16:21 176 271.89
10/21/2026 16:21 1 271.80
10/21/2026 16:21 1 271.84
10/21/2026 16:21 1 271.87
10/21/2026 16:21 1 271.88
10/21/2026 16:21 5 271.98
10/21/2026 16:21 100 271.99
10/21/2026 16:21 1 271.98
10/21/2026 16:21 10 272.30
10/21/2026 16:21 1 272.28
10/21/2026 16:21 1 272.26
10/21/2026 16:21 65 272.24
10/21/2026 16:21 55 272.24
10/21/2026 16:21 24 272.05
10/21/2026 16:21 88 272.05
10/21/2026 16:21 88 272.05
10/21/2026 16:21 15 272.15
10/21/2026 16:21 1 272.05
10/21/2026 16:21 8 272.10
10/21/2026 16:21 100 272.10
10/21/2026 16:21 10 272.18
10/21/2026 16:21 10 272.18
10/21/2026 16:21 24 272.16
10/21/2026 16:21 18 272.08
10/21/2026 16:21 100 272.08
10/21/2026 16:21 100 272.11
10/21/2026 16:21 2 272.13
10/21/2026 16:21 1 272.13
10/21/2026 16:21 100 272.13
10/21/2026 16:21 30 272.12
10/21/2026 16:21 65 272.12
10/21/2026 16:21 4 272.00
10/21/2026 16:21 60 271.99
10/21/2026 16:21 40 271.99
10/21/2026 16:21 20 271.99
10/21/2026 16:21 7 271.98
10/21/2026 16:21 9 271.90
10/21/2026 16:21 66 271.88
10/21/2026 16:21 40 272.06
10/21/2026 16:20 13 271.68
10/21/2026 16:20 4 271.73
10/21/2026 16:19 100 271.66
10/21/2026 16:19 100 271.69
10/21/2026 16:19 4 271.84
10/21/2026 16:19 1 272.24
10/21/2026 16:18 1 272.19
10/21/2026 16:18 1 272.17
10/21/2026 16:18 1 272.17
10/21/2026 16:18 1 272.17
10/21/2026 16:18 1 272.17
10/21/2026 16:18 1 272.17
10/21/2026 16:18 10 272.04
10/21/2026 16:18 14 272.03
10/21/2026 16:18 24 271.83
10/21/2026 16:18 1 272.01
10/21/2026 16:18 1 272.01
10/21/2026 16:18 88 271.825
10/21/2026 16:18 100 271.88
10/21/2026 16:18 14 271.87
10/21/2026 16:18 6 271.99
10/21/2026 16:17 28 271.485
10/21/2026 16:17 15 271.485
10/21/2026 16:17 1 271.485
10/21/2026 16:16 66 271.06
10/21/2026 16:16 56 271.05
10/21/2026 16:14 3 270.95
10/21/2026 16:14 1 270.94
10/21/2026 16:14 3 270.94
10/21/2026 16:14 3 270.94
10/21/2026 16:14 5 270.90
10/21/2026 16:14 5 270.75
10/21/2026 16:14 1 270.57
10/21/2026 16:14 4 270.46
10/21/2026 16:14 11 270.54
10/21/2026 16:14 8 270.54
10/21/2026 16:14 1 270.54
10/21/2026 16:14 2 270.24
10/21/2026 16:14 18 270.24
10/21/2026 16:14 100 270.24
10/21/2026 16:14 3 270.23
10/21/2026 16:13 19 269.91
10/21/2026 16:13 1 269.91
10/21/2026 16:13 100 269.87
10/21/2026 16:13 100 269.87
10/21/2026 16:13 97 269.82
10/21/2026 16:13 3 269.82
10/21/2026 16:13 100 269.83
10/21/2026 16:13 39 269.85
10/21/2026 16:13 10 269.85
10/21/2026 16:13 18 269.85
10/21/2026 16:13 12 269.85
10/21/2026 16:13 21 269.85
10/21/2026 16:13 100 269.86
10/21/2026 16:13 80 269.86
10/21/2026 16:13 6 269.86
10/21/2026 16:13 14 269.86
10/21/2026 16:12 8 270.49
10/21/2026 16:12 14 270.49
10/21/2026 16:12 14 270.395
10/21/2026 16:12 14 270.49
10/21/2026 16:12 2 270.395
10/21/2026 16:12 14 270.395
10/21/2026 16:12 19 270.32
10/21/2026 16:12 2 270.32
10/21/2026 16:12 7 270.31
10/21/2026 16:12 2 270.13
10/21/2026 16:12 98 270.12
10/21/2026 16:12 2 270.12
10/21/2026 16:11 4 269.86
10/21/2026 16:11 1 269.86
10/21/2026 16:11 1 269.77
10/21/2026 16:11 9 269.77
10/21/2026 16:11 2 269.60
10/21/2026 16:11 100 269.60
10/21/2026 16:11 7 269.59
10/21/2026 16:11 20 269.59
10/21/2026 16:11 2 269.43
10/21/2026 16:10 3 269.18
10/21/2026 16:10 2 269.18
10/21/2026 16:10 1 269.13
10/21/2026 16:10 15 269.09
10/21/2026 16:10 5 269.19
10/21/2026 16:09 2 268.93
10/21/2026 16:08 1 269.08
10/21/2026 16:07 1 268.63
10/21/2026 16:07 33 268.61
10/21/2026 16:07 1 268.60
10/21/2026 16:07 2 268.59
10/21/2026 16:07 1 268.58
10/21/2026 16:07 60 268.50
10/21/2026 16:07 21 268.42
10/21/2026 16:07 79 268.42
10/21/2026 16:07 2 268.41
10/21/2026 16:07 28 268.41
10/21/2026 16:07 40 268.41
10/21/2026 16:07 2 268.40
10/21/2026 16:07 5 268.40
10/21/2026 16:07 30 268.40
10/21/2026 16:07 5 268.40
10/21/2026 16:07 30 268.39
10/21/2026 16:07 70 268.39
10/21/2026 16:07 20 268.425
10/21/2026 16:07 1 268.425
10/21/2026 16:07 28 268.425
10/21/2026 16:06 2 268.65
10/21/2026 16:06 4 268.64
10/21/2026 16:06 26 268.64
10/21/2026 16:06 5 268.56
10/21/2026 16:06 1 268.49
10/21/2026 16:06 8 268.45
10/21/2026 16:06 36 268.28
10/21/2026 16:06 1 268.28
10/21/2026 16:06 20 268.28
10/21/2026 16:06 20 268.28
10/21/2026 16:06 50 268.27
10/21/2026 16:06 7 268.27
10/21/2026 16:06 35 268.27
10/21/2026 16:06 30 268.27
10/21/2026 16:06 4 268.11
10/21/2026 16:06 3 268.11
10/21/2026 16:06 18 268.43
10/21/2026 16:06 2 268.50
10/21/2026 16:05 5 268.49
10/21/2026 16:05 10 269.25
10/21/2026 16:05 100 269.345
10/21/2026 16:05 100 269.345
10/21/2026 16:04 1 269.77
10/21/2026 16:04 1 269.78
10/21/2026 16:04 1 269.79
10/21/2026 16:04 5 269.96
10/21/2026 16:04 20 270.17
10/21/2026 16:04 40 270.17
10/21/2026 16:04 20 270.18
10/21/2026 16:04 10 270.18
10/21/2026 16:04 20 270.155
10/21/2026 16:04 35 270.04
10/21/2026 16:04 4 270.03
10/21/2026 16:04 9 270.03
10/21/2026 16:04 26 270.02
10/21/2026 16:04 13 270.02
10/21/2026 16:04 12 270.02
10/21/2026 16:04 1 270.02
10/21/2026 16:04 35 270.02
10/21/2026 16:04 12 270.02
10/21/2026 16:04 1 270.02
10/21/2026 16:04 99 269.98
10/21/2026 16:04 1 269.98
10/21/2026 16:03 3 270.56
10/21/2026 16:03 1 270.43
10/21/2026 16:03 1 270.455
10/21/2026 16:03 1 270.49
10/21/2026 16:03 98 270.64
10/21/2026 16:03 2 270.64
10/21/2026 16:03 6 271.07
10/21/2026 16:03 7 271.38
10/21/2026 16:03 10 271.38
10/21/2026 16:03 35 271.38
10/21/2026 16:03 25 271.38
10/21/2026 16:02 9 271.07
10/21/2026 16:02 100 271.08
10/21/2026 16:01 8 271.25
10/21/2026 16:01 11 271.10
10/21/2026 16:01 1 271.10
10/21/2026 16:01 100 271.11
10/21/2026 16:00 1 271.51
10/21/2026 15:58 20 271.97
10/21/2026 15:58 1 271.96
10/21/2026 15:58 10 271.92
10/21/2026 15:58 31 271.92
10/21/2026 15:58 2 271.92
10/21/2026 15:58 1 271.89
10/21/2026 15:58 20 271.56
10/21/2026 15:58 30 271.555
10/21/2026 15:58 100 271.71
10/21/2026 15:58 14 271.70
10/21/2026 15:58 42 271.70
10/21/2026 15:58 23 271.70
10/21/2026 15:58 20 271.51
10/21/2026 15:58 35 271.40
10/21/2026 15:57 19 271.08
10/21/2026 15:57 1 271.08
10/21/2026 15:57 1 271.26
10/21/2026 15:57 1 271.24
10/21/2026 15:57 18 270.98
10/21/2026 15:57 82 270.98
10/21/2026 15:57 100 270.99
10/21/2026 15:57 20 271.47
10/21/2026 15:57 20 271.35
10/21/2026 15:57 1 271.24
10/21/2026 15:57 20 271.36
10/21/2026 15:57 12 271.355
10/21/2026 15:57 88 271.355
10/21/2026 15:57 20 271.36
10/21/2026 15:56 30 271.44
10/21/2026 15:56 200 271.36
10/21/2026 15:56 15 271.66
10/21/2026 15:56 20 271.73
10/21/2026 15:56 20 271.73
10/21/2026 15:56 1 271.45
10/21/2026 15:56 100 271.67
10/21/2026 15:56 4 272.07
10/21/2026 15:56 1 271.85
10/21/2026 15:55 1 271.98
10/21/2026 15:55 1 272.145
10/21/2026 15:55 35 272.11
10/21/2026 15:55 20 272.16
10/21/2026 15:55 1 272.14
10/21/2026 15:55 1 272.14
10/21/2026 15:55 1 272.24
10/21/2026 15:55 1 271.99
10/21/2026 15:54 1 272.29
10/21/2026 15:54 25 272.29
10/21/2026 15:54 4 272.17
10/21/2026 15:54 100 272.17
10/21/2026 15:54 5 272.33
10/21/2026 15:54 40 272.32
10/21/2026 15:54 100 272.36
10/21/2026 15:53 88 272.36
10/21/2026 15:52 69 272.105
10/21/2026 15:52 100 272.105
10/21/2026 15:52 1 272.04
10/21/2026 15:52 1 272.08
10/21/2026 15:52 31 272.25
10/21/2026 15:52 5 272.24
10/21/2026 15:52 1 272.24
10/21/2026 15:52 15 272.24
10/21/2026 15:52 10 272.24
10/21/2026 15:52 1 272.75
10/21/2026 15:52 6 273.19
10/21/2026 15:52 4 273.19
10/21/2026 15:52 10 273.19
10/21/2026 15:52 1 272.94
10/21/2026 15:52 18 272.94
10/21/2026 15:52 1 272.94
10/21/2026 15:51 6 272.77
10/21/2026 15:51 100 272.62
10/21/2026 15:51 23 272.60
10/21/2026 15:51 77 272.60
10/21/2026 15:51 100 272.60
10/21/2026 15:51 6 272.58
10/21/2026 15:51 21 272.57
10/21/2026 15:51 56 272.57
10/21/2026 15:51 14 272.56
10/21/2026 15:50 1 272.15
10/21/2026 15:50 50 272.00
10/21/2026 15:50 40 272.63
10/21/2026 15:50 18 272.55
10/21/2026 15:50 7 272.52
10/21/2026 15:49 20 272.33
10/21/2026 15:49 23 272.25
10/21/2026 15:49 20 272.25
10/21/2026 15:49 100 272.29
10/21/2026 15:49 89 272.32
10/21/2026 15:49 11 272.32
10/21/2026 15:49 11 272.33
10/21/2026 15:49 89 272.33
10/21/2026 15:49 4 272.61
10/21/2026 15:49 4 272.61
10/21/2026 15:49 4 272.61
10/21/2026 15:48 5 272.96
10/21/2026 15:47 25 273.39
10/21/2026 15:47 1 273.39
10/21/2026 15:47 74 273.39
10/21/2026 15:47 19 273.37
10/21/2026 15:47 7 273.37
10/21/2026 15:47 1 272.83
10/21/2026 15:47 6 273.00
10/21/2026 15:47 100 273.00
10/21/2026 15:47 7 273.00
10/21/2026 15:47 20 273.00
10/21/2026 15:47 100 273.00
10/21/2026 15:47 7 272.99
10/21/2026 15:46 3 272.15
10/21/2026 15:46 17 272.15
10/21/2026 15:46 3 272.13
10/21/2026 15:46 3 272.13
10/21/2026 15:45 85 271.57
10/21/2026 15:45 15 271.57
10/21/2026 15:45 1 271.94
10/21/2026 15:45 1 271.96
10/21/2026 15:45 1 271.96
10/21/2026 15:45 1 271.98
10/21/2026 15:45 1 272.14
10/21/2026 15:45 26 272.14
10/21/2026 15:45 26 272.14
10/21/2026 15:45 1 272.68
10/21/2026 15:45 1 272.98
10/21/2026 15:44 2 272.69
10/21/2026 15:44 2 272.69
10/21/2026 15:44 40 272.17
10/21/2026 15:44 1 272.28
10/21/2026 15:44 2 272.10
10/21/2026 15:44 4 272.10
10/21/2026 15:44 3 272.10
10/21/2026 15:44 93 272.10
10/21/2026 15:44 7 272.08
10/21/2026 15:44 9 271.96
10/21/2026 15:44 23 272.08
10/21/2026 15:44 5 271.68
10/21/2026 15:44 30 271.68
10/21/2026 15:44 4 271.07
10/21/2026 15:44 4 271.07
10/21/2026 15:44 4 271.07
10/21/2026 15:44 4 271.07
10/21/2026 15:44 4 271.07
10/21/2026 15:44 4 271.07
10/21/2026 15:44 4 271.07
10/21/2026 15:44 4 271.07
10/21/2026 15:44 4 271.07
10/21/2026 15:44 4 271.07
10/21/2026 15:44 4 271.07
10/21/2026 15:44 4 271.07
10/21/2026 15:44 4 271.07
10/21/2026 15:44 4 271.07
10/21/2026 15:44 4 271.07
10/21/2026 15:44 4 271.07
10/21/2026 15:44 4 271.07
10/21/2026 15:44 4 271.07
10/21/2026 15:44 4 271.07
10/21/2026 15:44 1 271.71
10/21/2026 15:44 5 271.71
10/21/2026 15:44 5 271.80
10/21/2026 15:44 14 271.99
10/21/2026 15:44 5 271.95
10/21/2026 15:44 1 271.80
10/21/2026 15:44 100 272.07
10/21/2026 15:44 100 272.04
10/21/2026 15:44 2 272.00
10/21/2026 15:44 30 271.98
10/21/2026 15:44 23 271.98
10/21/2026 15:44 7 271.98
10/21/2026 15:43 35 271.50
10/21/2026 15:43 100 270.86
10/21/2026 15:42 1 271.05
10/21/2026 15:42 99 271.06
10/21/2026 15:42 1 271.06
10/21/2026 15:42 30 271.16
10/21/2026 15:42 30 270.87
10/21/2026 15:42 1 270.44
10/21/2026 15:42 2 269.87
10/21/2026 15:41 30 269.92
10/21/2026 15:41 200 270.00
10/21/2026 15:41 12 269.93
10/21/2026 15:41 7 269.93
10/21/2026 15:41 6 269.93
10/21/2026 15:41 7 269.92
10/21/2026 15:41 1 269.73
10/21/2026 15:41 100 268.86
10/21/2026 15:41 100 268.86
10/21/2026 15:41 70 268.85
10/21/2026 15:41 30 268.85
10/21/2026 15:41 100 268.85
10/21/2026 15:41 6 268.84
10/21/2026 15:41 3 268.84
10/21/2026 15:41 100 268.84
10/21/2026 15:41 2 268.84
10/21/2026 15:41 15 268.83
10/21/2026 15:41 15 268.83
10/21/2026 15:40 7 268.33
10/21/2026 15:40 30 268.17
10/21/2026 15:39 7 268.13
10/21/2026 15:39 100 268.12
10/21/2026 15:39 35 268.37
10/21/2026 15:39 20 268.36
10/21/2026 15:39 20 268.35
10/21/2026 15:39 80 268.36
10/21/2026 15:39 5 268.35
10/21/2026 15:39 11 267.74
10/21/2026 15:39 47 268.04
10/21/2026 15:39 46 268.04
10/21/2026 15:39 7 268.04
10/21/2026 15:39 93 268.03
10/21/2026 15:39 7 268.03
10/21/2026 15:39 7 268.03
10/21/2026 15:39 21 267.44
10/21/2026 15:38 17 266.62
10/21/2026 15:38 1 266.73
10/21/2026 15:37 100 267.15
10/21/2026 15:37 100 267.15
10/21/2026 15:37 100 267.15
10/21/2026 15:37 96 267.14
10/21/2026 15:37 4 267.14
10/21/2026 15:37 20 266.86
10/21/2026 15:37 100 266.95
10/21/2026 15:37 100 266.95
10/21/2026 15:37 25 266.87
10/21/2026 15:37 1 266.87
10/21/2026 15:37 74 266.87
10/21/2026 15:37 9 266.85
10/21/2026 15:37 7 266.74
10/21/2026 15:37 16 266.63
10/21/2026 15:37 19 266.47
10/21/2026 15:37 8 266.47
10/21/2026 15:37 19 266.46
10/21/2026 15:37 27 266.46
10/21/2026 15:37 27 266.46
10/21/2026 15:37 27 266.46
10/21/2026 15:37 22 265.77
10/21/2026 15:37 36 266.24
10/21/2026 15:37 2 266.00
10/21/2026 15:37 10 266.00
10/21/2026 15:37 10 265.89
10/21/2026 15:37 1 265.98
10/21/2026 15:36 1 266.22
10/21/2026 15:36 1 266.50
10/21/2026 15:36 1 266.45
10/21/2026 15:36 20 266.45
10/21/2026 15:36 71 266.39
10/21/2026 15:36 21 266.39
10/21/2026 15:36 1 266.39
10/21/2026 15:36 5 266.39
10/21/2026 15:36 1 266.39
10/21/2026 15:36 1 266.39
10/21/2026 15:36 1 266.41
10/21/2026 15:36 1 266.35
10/21/2026 15:36 1 266.40
10/21/2026 15:36 1 266.40
10/21/2026 15:36 1 266.40
10/21/2026 15:36 1 266.40
10/21/2026 15:36 1 266.40
10/21/2026 15:36 1 266.40
10/21/2026 15:36 1 266.23
10/21/2026 15:36 1 266.40
10/21/2026 15:36 1 266.32
10/21/2026 15:36 1 266.40
10/21/2026 15:36 1 266.23
10/21/2026 15:36 1 266.32
10/21/2026 15:36 1 266.23
10/21/2026 15:36 1 266.23
10/21/2026 15:36 1 266.23
10/21/2026 15:36 1 266.20
10/21/2026 15:36 5 266.36
10/21/2026 15:36 95 266.36
10/21/2026 15:36 5 266.36
10/21/2026 15:36 2 266.36
10/21/2026 15:36 93 266.36
10/21/2026 15:36 7 266.35
10/21/2026 15:35 1 264.93
10/21/2026 15:35 11 264.93
10/21/2026 15:35 27 264.93
10/21/2026 15:35 4 265.11
10/21/2026 15:35 31 265.18
10/21/2026 15:35 15 265.18
10/21/2026 15:35 1 265.18
10/21/2026 15:35 14 265.18
10/21/2026 15:34 5 266.26
10/21/2026 15:34 1 266.26
10/21/2026 15:34 5 267.28
10/21/2026 15:33 6 266.37
10/21/2026 15:33 6 266.37
10/21/2026 15:33 6 266.48
10/21/2026 15:33 1 266.37
10/21/2026 15:33 1 267.10
10/21/2026 15:33 1 267.11
10/21/2026 15:33 21 269.23
10/21/2026 15:33 100 269.05
10/21/2026 15:33 100 268.89
10/21/2026 15:33 100 268.76
10/21/2026 15:33 100 268.42
10/21/2026 15:33 100 267.615
10/21/2026 15:33 100 267.61
10/21/2026 15:32 20 267.71
10/21/2026 15:32 9 268.16
10/21/2026 15:31 100 269.51
10/21/2026 15:31 100 269.41
10/21/2026 15:31 10 268.80
10/21/2026 15:31 90 268.80
10/21/2026 15:31 20 268.80
10/21/2026 15:31 80 268.80
10/21/2026 15:31 10 268.80
10/21/2026 15:31 20 268.79
10/21/2026 15:31 80 268.79
10/21/2026 15:31 20 268.78
10/21/2026 15:31 15 268.00
10/21/2026 15:31 1 267.96
10/21/2026 15:31 1 267.80
10/21/2026 15:31 1 267.555
10/21/2026 15:31 1 267.555
10/21/2026 15:31 1 267.555
10/21/2026 15:31 9 266.99
10/21/2026 15:31 23 266.95
10/21/2026 15:31 5 266.95
10/21/2026 15:31 72 266.95
10/21/2026 15:31 100 266.95
10/21/2026 15:31 5 266.94
10/21/2026 15:31 2 266.94
10/21/2026 15:31 93 266.94
10/21/2026 15:31 9 266.94
10/21/2026 15:31 5 266.94
10/21/2026 15:31 100 266.94
10/21/2026 15:31 7 266.93
10/21/2026 15:30 54 263.97
10/21/2026 15:30 42 263.97
10/21/2026 15:30 1 264.00
10/21/2026 15:30 3 264.00
10/21/2026 15:30 1 268.78
10/21/2026 15:30 10339 264.46
10/21/2026 15:30 10339 264.46