Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.04.2025 -
19:27:24
|
Geld
04.04.2025 -
19:26:47
|
Geld Volumen |
Brief
04.04.2025 -
19:26:47
|
Brief Volumen |
|---|---|---|---|---|
|
157.98
-9.71
(
-5.79% )
|
157.55
|
100 |
157.95
|
300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/04/2025 13:27 | 100 | 157.98 |
| 04/04/2025 13:27 | 10 | 157.95 |
| 04/04/2025 13:27 | 10 | 157.95 |
| 04/04/2025 13:27 | 10 | 157.95 |
| 04/04/2025 13:27 | 8 | 157.95 |
| 04/04/2025 13:27 | 10 | 157.95 |
| 04/04/2025 13:27 | 10 | 157.95 |
| 04/04/2025 13:27 | 10 | 157.95 |
| 04/04/2025 13:27 | 9 | 157.95 |
| 04/04/2025 13:27 | 16 | 157.96 |
| 04/04/2025 13:27 | 9 | 157.95 |
| 04/04/2025 13:27 | 21 | 157.94 |
| 04/04/2025 13:27 | 191 | 157.95 |
| 04/04/2025 13:27 | 2 | 157.95 |
| 04/04/2025 13:27 | 10 | 157.95 |
| 04/04/2025 13:27 | 25 | 157.95 |
| 04/04/2025 13:27 | 284 | 157.95 |
| 04/04/2025 13:27 | 10 | 157.95 |
| 04/04/2025 13:27 | 2 | 157.95 |
| 04/04/2025 13:27 | 84 | 157.95 |
| 04/04/2025 13:27 | 200 | 157.94 |
| 04/04/2025 13:27 | 1 | 157.95 |
| 04/04/2025 13:27 | 90 | 157.95 |
| 04/04/2025 13:27 | 1 | 157.95 |
| 04/04/2025 13:27 | 9 | 157.95 |
| 04/04/2025 13:27 | 2 | 157.95 |
| 04/04/2025 13:27 | 10 | 157.93 |
| 04/04/2025 13:27 | 10 | 157.94 |
| 04/04/2025 13:27 | 2 | 157.93 |
| 04/04/2025 13:27 | 1 | 157.95 |
| 04/04/2025 13:27 | 1 | 157.95 |
| 04/04/2025 13:27 | 1 | 157.95 |
| 04/04/2025 13:27 | 30 | 157.94 |
| 04/04/2025 13:27 | 38 | 157.92 |
| 04/04/2025 13:27 | 8 | 157.75 |
| 04/04/2025 13:27 | 4 | 157.57 |
| 04/04/2025 13:27 | 10 | 157.75 |
| 04/04/2025 13:27 | 20 | 157.7695 |
| 04/04/2025 13:27 | 1 | 157.7694 |
| 04/04/2025 13:27 | 3 | 157.57 |
| 04/04/2025 13:27 | 6 | 157.82 |
| 04/04/2025 13:27 | 75 | 157.74 |
| 04/04/2025 13:27 | 1 | 157.55 |
| 04/04/2025 13:27 | 50 | 157.75 |
| 04/04/2025 13:26 | 25 | 157.75 |
| 04/04/2025 13:26 | 25 | 157.75 |
| 04/04/2025 13:26 | 50 | 157.75 |
| 04/04/2025 13:26 | 50 | 157.75 |
| 04/04/2025 13:26 | 25 | 157.75 |
| 04/04/2025 13:26 | 57 | 157.8271 |
| 04/04/2025 13:26 | 50 | 157.75 |
| 04/04/2025 13:26 | 9 | 157.75 |
| 04/04/2025 13:26 | 11 | 157.75 |
| 04/04/2025 13:26 | 1 | 157.7659 |
| 04/04/2025 13:26 | 8 | 157.73 |
| 04/04/2025 13:26 | 25 | 157.6271 |
| 04/04/2025 13:26 | 4 | 157.755 |
| 04/04/2025 13:26 | 1 | 157.755 |
| 04/04/2025 13:26 | 20 | 157.7721 |
| 04/04/2025 13:26 | 10 | 157.75 |
| 04/04/2025 13:26 | 10 | 157.75 |
| 04/04/2025 13:26 | 10 | 157.75 |
| 04/04/2025 13:26 | 17 | 157.7648 |
| 04/04/2025 13:26 | 3 | 157.55 |
| 04/04/2025 13:26 | 6 | 157.745 |
| 04/04/2025 13:26 | 18 | 157.7122 |
| 04/04/2025 13:26 | 2 | 157.745 |
| 04/04/2025 13:26 | 1 | 157.745 |
| 04/04/2025 13:26 | 50 | 157.69 |
| 04/04/2025 13:26 | 4 | 157.69 |
| 04/04/2025 13:26 | 38 | 157.69 |
| 04/04/2025 13:26 | 38 | 157.69 |
| 04/04/2025 13:26 | 5 | 157.95 |
| 04/04/2025 13:26 | 1 | 157.7632 |
| 04/04/2025 13:26 | 100 | 157.74 |
| 04/04/2025 13:26 | 6 | 157.791289 |
| 04/04/2025 13:26 | 172 | 157.71 |
| 04/04/2025 13:26 | 8 | 157.70 |
| 04/04/2025 13:26 | 100 | 157.72 |
| 04/04/2025 13:26 | 50 | 157.70 |
| 04/04/2025 13:26 | 5 | 157.70 |
| 04/04/2025 13:26 | 110 | 157.69 |
| 04/04/2025 13:26 | 2 | 157.70 |
| 04/04/2025 13:26 | 5 | 157.70 |
| 04/04/2025 13:26 | 12 | 157.70 |
| 04/04/2025 13:26 | 4 | 157.70 |
| 04/04/2025 13:26 | 7 | 157.70 |
| 04/04/2025 13:26 | 2 | 157.72 |
| 04/04/2025 13:26 | 49 | 157.70 |
| 04/04/2025 13:26 | 21 | 157.72 |
| 04/04/2025 13:26 | 100 | 157.70 |
| 04/04/2025 13:26 | 6 | 157.70 |
| 04/04/2025 13:26 | 7 | 157.70 |
| 04/04/2025 13:26 | 100 | 157.70 |
| 04/04/2025 13:26 | 25 | 157.72 |
| 04/04/2025 13:26 | 392 | 157.70 |
| 04/04/2025 13:26 | 25 | 157.72 |
| 04/04/2025 13:26 | 8 | 157.72 |
| 04/04/2025 13:26 | 8 | 157.825 |
| 04/04/2025 13:26 | 8 | 157.825 |
| 04/04/2025 13:26 | 40 | 157.8225 |
| 04/04/2025 13:26 | 100 | 157.8225 |
| 04/04/2025 13:26 | 100 | 157.8125 |
| 04/04/2025 13:26 | 280 | 157.825 |
| 04/04/2025 13:26 | 132 | 157.94 |
| 04/04/2025 13:26 | 60 | 157.75 |
| 04/04/2025 13:26 | 40 | 157.755 |
| 04/04/2025 13:26 | 32 | 157.70 |
| 04/04/2025 13:26 | 1 | 157.7638 |
| 04/04/2025 13:26 | 20 | 157.763 |
| 04/04/2025 13:26 | 1 | 157.7448 |
| 04/04/2025 13:26 | 70 | 157.825 |
| 04/04/2025 13:26 | 5 | 157.825 |
| 04/04/2025 13:26 | 200 | 157.825 |
| 04/04/2025 13:26 | 100 | 157.93 |
| 04/04/2025 13:25 | 11 | 157.82 |
| 04/04/2025 13:25 | 19 | 157.82 |
| 04/04/2025 13:25 | 21 | 157.82 |
| 04/04/2025 13:25 | 1 | 157.77 |
| 04/04/2025 13:25 | 10 | 157.82 |
| 04/04/2025 13:25 | 1 | 157.7414 |
| 04/04/2025 13:25 | 1 | 157.82 |
| 04/04/2025 13:25 | 4 | 157.815 |
| 04/04/2025 13:25 | 19 | 157.78 |
| 04/04/2025 13:25 | 10 | 157.764289 |
| 04/04/2025 13:25 | 13 | 157.815 |
| 04/04/2025 13:25 | 6 | 157.815 |
| 04/04/2025 13:25 | 22 | 157.8228 |
| 04/04/2025 13:25 | 38 | 157.81 |
| 04/04/2025 13:25 | 38 | 157.81 |
| 04/04/2025 13:25 | 38 | 157.80 |
| 04/04/2025 13:25 | 50 | 157.80 |
| 04/04/2025 13:25 | 50 | 157.82 |
| 04/04/2025 13:25 | 19 | 157.815 |
| 04/04/2025 13:25 | 200 | 157.83 |
| 04/04/2025 13:25 | 28 | 157.815 |
| 04/04/2025 13:25 | 20 | 157.8068 |
| 04/04/2025 13:25 | 200 | 157.815 |
| 04/04/2025 13:25 | 200 | 157.815 |
| 04/04/2025 13:25 | 30 | 157.8537 |
| 04/04/2025 13:25 | 26 | 157.8417 |
| 04/04/2025 13:25 | 21 | 157.8298 |
| 04/04/2025 13:25 | 21 | 157.7171 |
| 04/04/2025 13:25 | 200 | 157.81 |
| 04/04/2025 13:25 | 5 | 157.94 |
| 04/04/2025 13:25 | 37 | 157.90 |
| 04/04/2025 13:25 | 17 | 157.90 |
| 04/04/2025 13:25 | 4 | 157.90 |
| 04/04/2025 13:25 | 96 | 157.89 |
| 04/04/2025 13:25 | 4 | 157.89 |
| 04/04/2025 13:25 | 16 | 157.89 |
| 04/04/2025 13:25 | 53 | 157.88 |
| 04/04/2025 13:25 | 100 | 157.86 |
| 04/04/2025 13:25 | 16 | 157.85 |
| 04/04/2025 13:25 | 50 | 157.85 |
| 04/04/2025 13:25 | 2 | 157.84 |
| 04/04/2025 13:25 | 18 | 157.84 |
| 04/04/2025 13:25 | 11 | 157.83 |
| 04/04/2025 13:25 | 63 | 157.83 |
| 04/04/2025 13:25 | 10 | 157.83 |
| 04/04/2025 13:25 | 100 | 157.83 |
| 04/04/2025 13:25 | 8 | 157.82 |
| 04/04/2025 13:25 | 84 | 157.83 |
| 04/04/2025 13:25 | 81 | 157.83 |
| 04/04/2025 13:25 | 19 | 157.83 |
| 04/04/2025 13:25 | 65 | 157.83 |
| 04/04/2025 13:25 | 35 | 157.83 |
| 04/04/2025 13:25 | 10 | 157.83 |
| 04/04/2025 13:25 | 5 | 157.82 |
| 04/04/2025 13:25 | 95 | 157.81 |
| 04/04/2025 13:25 | 17 | 157.83 |
| 04/04/2025 13:25 | 9 | 157.70 |
| 04/04/2025 13:25 | 176 | 157.6576 |
| 04/04/2025 13:25 | 7 | 157.70 |
| 04/04/2025 13:25 | 23 | 157.7692 |
| 04/04/2025 13:25 | 97 | 157.81 |
| 04/04/2025 13:25 | 100 | 157.81 |
| 04/04/2025 13:25 | 1 | 157.675 |
| 04/04/2025 13:25 | 100 | 157.675 |
| 04/04/2025 13:25 | 26 | 157.8008 |
| 04/04/2025 13:25 | 32 | 157.81 |
| 04/04/2025 13:25 | 4 | 157.81 |
| 04/04/2025 13:25 | 100 | 157.81 |
| 04/04/2025 13:25 | 10 | 157.81 |
| 04/04/2025 13:25 | 21 | 157.81 |
| 04/04/2025 13:25 | 79 | 157.80 |
| 04/04/2025 13:25 | 7 | 157.80 |
| 04/04/2025 13:25 | 30 | 157.80 |
| 04/04/2025 13:25 | 8 | 157.81 |
| 04/04/2025 13:25 | 70 | 157.80 |
| 04/04/2025 13:25 | 15 | 157.81 |
| 04/04/2025 13:25 | 14 | 157.80 |
| 04/04/2025 13:25 | 3 | 157.5433 |
| 04/04/2025 13:25 | 100 | 157.2449 |
| 04/04/2025 13:25 | 3 | 157.645 |
| 04/04/2025 13:25 | 10 | 157.81 |
| 04/04/2025 13:25 | 1 | 157.6938 |
| 04/04/2025 13:25 | 10 | 157.708758 |
| 04/04/2025 13:25 | 62 | 157.81 |
| 04/04/2025 13:25 | 8 | 157.80 |
| 04/04/2025 13:25 | 30 | 157.81 |
| 04/04/2025 13:25 | 8 | 157.80 |
| 04/04/2025 13:25 | 81 | 157.81 |
| 04/04/2025 13:25 | 52 | 157.80 |
| 04/04/2025 13:25 | 38 | 157.80 |
| 04/04/2025 13:25 | 1 | 157.81 |
| 04/04/2025 13:25 | 99 | 157.81 |
| 04/04/2025 13:25 | 1 | 157.81 |
| 04/04/2025 13:25 | 2 | 157.81 |
| 04/04/2025 13:25 | 73 | 157.81 |
| 04/04/2025 13:25 | 8 | 157.80 |
| 04/04/2025 13:25 | 15 | 157.80 |
| 04/04/2025 13:25 | 8 | 157.80 |
| 04/04/2025 13:25 | 15 | 157.80 |
| 04/04/2025 13:25 | 14 | 157.81 |
| 04/04/2025 13:25 | 8 | 157.80 |
| 04/04/2025 13:25 | 15 | 157.80 |
| 04/04/2025 13:25 | 27 | 157.81 |
| 04/04/2025 13:25 | 8 | 157.80 |
| 04/04/2025 13:25 | 15 | 157.80 |
| 04/04/2025 13:25 | 8 | 157.80 |
| 04/04/2025 13:25 | 31 | 157.80 |
| 04/04/2025 13:25 | 38 | 157.80 |
| 04/04/2025 13:25 | 69 | 157.80 |
| 04/04/2025 13:25 | 1 | 157.80 |
| 04/04/2025 13:25 | 15 | 157.80 |
| 04/04/2025 13:25 | 4 | 157.77 |
| 04/04/2025 13:25 | 10 | 157.80 |
| 04/04/2025 13:25 | 5 | 157.79 |
| 04/04/2025 13:25 | 23 | 157.6714 |
| 04/04/2025 13:25 | 700 | 157.60 |
| 04/04/2025 13:25 | 11 | 157.80 |
| 04/04/2025 13:25 | 1 | 157.7225 |
| 04/04/2025 13:25 | 1 | 157.609 |
| 04/04/2025 13:25 | 20 | 157.609 |
| 04/04/2025 13:25 | 2 | 157.609 |
| 04/04/2025 13:25 | 3 | 157.4635 |
| 04/04/2025 13:25 | 1 | 157.78 |
| 04/04/2025 13:25 | 11 | 157.77 |
| 04/04/2025 13:25 | 100 | 157.72 |
| 04/04/2025 13:25 | 3 | 157.76 |
| 04/04/2025 13:25 | 6 | 157.76 |
| 04/04/2025 13:25 | 15 | 157.76 |
| 04/04/2025 13:25 | 6 | 157.76 |
| 04/04/2025 13:25 | 15 | 157.75 |
| 04/04/2025 13:25 | 15 | 157.77 |
| 04/04/2025 13:25 | 1 | 157.77 |
| 04/04/2025 13:25 | 14 | 157.77 |
| 04/04/2025 13:25 | 1 | 157.77 |
| 04/04/2025 13:25 | 1 | 157.76 |
| 04/04/2025 13:25 | 16 | 157.76 |
| 04/04/2025 13:25 | 16 | 157.76 |
| 04/04/2025 13:25 | 50 | 157.78 |
| 04/04/2025 13:25 | 7 | 157.76 |
| 04/04/2025 13:25 | 6 | 157.77 |
| 04/04/2025 13:25 | 4 | 157.77 |
| 04/04/2025 13:25 | 306 | 157.76 |
| 04/04/2025 13:25 | 17 | 157.76 |
| 04/04/2025 13:25 | 5 | 157.76 |
| 04/04/2025 13:25 | 57 | 157.75 |
| 04/04/2025 13:25 | 130 | 157.75 |
| 04/04/2025 13:25 | 23 | 157.75 |
| 04/04/2025 13:25 | 77 | 157.75 |
| 04/04/2025 13:25 | 9 | 157.71 |
| 04/04/2025 13:25 | 10 | 157.73 |
| 04/04/2025 13:25 | 2 | 157.73 |
| 04/04/2025 13:25 | 1 | 157.5577 |
| 04/04/2025 13:25 | 22 | 157.565 |
| 04/04/2025 13:25 | 2 | 157.565 |
| 04/04/2025 13:25 | 1 | 157.6575 |
| 04/04/2025 13:25 | 6 | 157.75 |
| 04/04/2025 13:24 | 12 | 157.72 |
| 04/04/2025 13:24 | 2 | 157.47 |
| 04/04/2025 13:24 | 13 | 157.70 |
| 04/04/2025 13:24 | 4 | 157.70 |
| 04/04/2025 13:24 | 7 | 157.70 |
| 04/04/2025 13:24 | 1 | 157.69 |
| 04/04/2025 13:24 | 24 | 157.69 |
| 04/04/2025 13:24 | 38 | 157.69 |
| 04/04/2025 13:24 | 2 | 157.69 |
| 04/04/2025 13:24 | 2 | 157.69 |
| 04/04/2025 13:24 | 4 | 157.69 |
| 04/04/2025 13:24 | 1 | 157.69 |
| 04/04/2025 13:24 | 17 | 157.69 |
| 04/04/2025 13:24 | 6 | 157.68 |
| 04/04/2025 13:24 | 11 | 157.65 |
| 04/04/2025 13:24 | 8 | 157.465 |
| 04/04/2025 13:24 | 1 | 157.565 |
| 04/04/2025 13:24 | 15 | 157.3661 |
| 04/04/2025 13:24 | 1 | 157.5435 |
| 04/04/2025 13:24 | 6 | 157.565 |
| 04/04/2025 13:24 | 50 | 157.565 |
| 04/04/2025 13:24 | 11 | 157.61 |
| 04/04/2025 13:24 | 15 | 157.565 |
| 04/04/2025 13:24 | 2 | 157.7463 |
| 04/04/2025 13:24 | 4 | 157.662926 |
| 04/04/2025 13:24 | 6 | 157.662926 |
| 04/04/2025 13:24 | 11 | 157.69 |
| 04/04/2025 13:24 | 1 | 157.5421 |
| 04/04/2025 13:24 | 100 | 157.56 |
| 04/04/2025 13:24 | 11 | 157.56 |
| 04/04/2025 13:24 | 10 | 157.667318 |
| 04/04/2025 13:24 | 9 | 157.56 |
| 04/04/2025 13:24 | 19 | 157.56 |
| 04/04/2025 13:24 | 19 | 157.56 |
| 04/04/2025 13:24 | 19 | 157.56 |
| 04/04/2025 13:24 | 1 | 157.655 |
| 04/04/2025 13:24 | 5 | 157.68 |
| 04/04/2025 13:24 | 6 | 157.64 |
| 04/04/2025 13:24 | 1 | 157.1632 |
| 04/04/2025 13:24 | 11 | 157.63 |
| 04/04/2025 13:24 | 20 | 157.528 |
| 04/04/2025 13:24 | 70 | 157.75 |
| 04/04/2025 13:24 | 100 | 157.1615 |
| 04/04/2025 13:24 | 1 | 157.5203 |
| 04/04/2025 13:24 | 11 | 157.56 |
| 04/04/2025 13:24 | 100 | 157.555 |
| 04/04/2025 13:24 | 35 | 157.51 |
| 04/04/2025 13:24 | 25 | 157.55 |
| 04/04/2025 13:24 | 6 | 157.56 |
| 04/04/2025 13:24 | 1 | 157.56 |
| 04/04/2025 13:24 | 6 | 157.74 |
| 04/04/2025 13:24 | 2 | 157.56 |
| 04/04/2025 13:24 | 1 | 157.51 |
| 04/04/2025 13:23 | 1 | 157.6575 |
| 04/04/2025 13:23 | 1 | 157.5092 |
| 04/04/2025 13:23 | 25 | 157.5625 |
| 04/04/2025 13:23 | 20 | 157.5725 |
| 04/04/2025 13:23 | 1 | 157.61 |
| 04/04/2025 13:23 | 20 | 157.6859 |
| 04/04/2025 13:23 | 200 | 157.74 |
| 04/04/2025 13:23 | 100 | 157.73 |
| 04/04/2025 13:23 | 72 | 157.69 |
| 04/04/2025 13:23 | 44 | 157.69 |
| 04/04/2025 13:23 | 1 | 157.71 |
| 04/04/2025 13:23 | 100 | 157.69 |
| 04/04/2025 13:23 | 2 | 157.71 |
| 04/04/2025 13:23 | 44 | 157.69 |
| 04/04/2025 13:23 | 100 | 157.68 |
| 04/04/2025 13:23 | 22 | 157.69 |
| 04/04/2025 13:23 | 17 | 157.69 |
| 04/04/2025 13:23 | 22 | 157.68 |
| 04/04/2025 13:23 | 1 | 157.68 |
| 04/04/2025 13:23 | 39 | 157.68 |
| 04/04/2025 13:23 | 100 | 157.69 |
| 04/04/2025 13:23 | 100 | 157.69 |
| 04/04/2025 13:23 | 5 | 157.69 |
| 04/04/2025 13:23 | 15 | 157.69 |
| 04/04/2025 13:23 | 39 | 157.68 |
| 04/04/2025 13:23 | 100 | 157.69 |
| 04/04/2025 13:23 | 10 | 157.68 |
| 04/04/2025 13:23 | 10 | 157.67 |
| 04/04/2025 13:23 | 9 | 157.68 |
| 04/04/2025 13:23 | 7 | 157.68 |
| 04/04/2025 13:23 | 1 | 157.67 |
| 04/04/2025 13:23 | 15 | 157.68 |
| 04/04/2025 13:23 | 1 | 157.67 |
| 04/04/2025 13:23 | 1 | 157.67 |
| 04/04/2025 13:23 | 10 | 157.67 |
| 04/04/2025 13:23 | 5 | 157.67 |
| 04/04/2025 13:23 | 1 | 157.67 |
| 04/04/2025 13:23 | 8 | 157.67 |
| 04/04/2025 13:23 | 1 | 157.67 |
| 04/04/2025 13:23 | 10 | 157.67 |
| 04/04/2025 13:23 | 10 | 157.67 |
| 04/04/2025 13:23 | 15 | 157.67 |
| 04/04/2025 13:23 | 1 | 157.67 |
| 04/04/2025 13:23 | 25 | 157.67 |
| 04/04/2025 13:23 | 10 | 157.67 |
| 04/04/2025 13:23 | 1 | 157.67 |
| 04/04/2025 13:23 | 10 | 157.67 |
| 04/04/2025 13:23 | 10 | 157.67 |
| 04/04/2025 13:23 | 7 | 157.41 |
| 04/04/2025 13:23 | 1 | 157.515 |
| 04/04/2025 13:23 | 1 | 157.65 |
| 04/04/2025 13:23 | 8 | 157.515 |
| 04/04/2025 13:23 | 1 | 157.6025 |
| 04/04/2025 13:23 | 2 | 157.1333 |
| 04/04/2025 13:23 | 20 | 157.4352 |
| 04/04/2025 13:23 | 11 | 157.3401 |
| 04/04/2025 13:23 | 10 | 157.455166 |
| 04/04/2025 13:23 | 1 | 157.51 |
| 04/04/2025 13:23 | 1 | 157.58 |
| 04/04/2025 13:23 | 1 | 157.3977 |
| 04/04/2025 13:23 | 64 | 157.69 |
| 04/04/2025 13:23 | 76 | 157.50 |
| 04/04/2025 13:23 | 30 | 157.51 |
| 04/04/2025 13:23 | 5 | 157.51 |
| 04/04/2025 13:23 | 36 | 157.51 |
| 04/04/2025 13:23 | 73 | 157.51 |
| 04/04/2025 13:23 | 1 | 157.52 |
| 04/04/2025 13:23 | 2 | 157.52 |
| 04/04/2025 13:23 | 44 | 157.51 |
| 04/04/2025 13:23 | 75 | 157.51 |
| 04/04/2025 13:23 | 10 | 157.51 |
| 04/04/2025 13:23 | 16 | 157.51 |
| 04/04/2025 13:23 | 5 | 157.51 |
| 04/04/2025 13:23 | 7 | 157.51 |
| 04/04/2025 13:23 | 14 | 157.51 |
| 04/04/2025 13:23 | 10 | 157.50 |
| 04/04/2025 13:23 | 14 | 157.50 |
| 04/04/2025 13:23 | 104 | 157.50 |
| 04/04/2025 13:23 | 100 | 157.49 |
| 04/04/2025 13:23 | 15 | 157.49 |
| 04/04/2025 13:23 | 15 | 157.49 |
| 04/04/2025 13:23 | 15 | 157.49 |
| 04/04/2025 13:23 | 15 | 157.49 |
| 04/04/2025 13:23 | 15 | 157.49 |
| 04/04/2025 13:23 | 4 | 157.50 |
| 04/04/2025 13:23 | 5 | 157.50 |
| 04/04/2025 13:23 | 5 | 157.50 |
| 04/04/2025 13:23 | 5 | 157.50 |
| 04/04/2025 13:23 | 1 | 157.50 |
| 04/04/2025 13:23 | 15 | 157.49 |
| 04/04/2025 13:23 | 5 | 157.50 |
| 04/04/2025 13:23 | 21 | 157.49 |
| 04/04/2025 13:23 | 25 | 157.47 |
| 04/04/2025 13:23 | 50 | 157.47 |
| 04/04/2025 13:23 | 5 | 157.50 |
| 04/04/2025 13:23 | 1 | 157.47 |
| 04/04/2025 13:23 | 1 | 157.47 |
| 04/04/2025 13:23 | 1 | 157.47 |
| 04/04/2025 13:23 | 5 | 157.50 |
| 04/04/2025 13:23 | 15 | 157.50 |
| 04/04/2025 13:23 | 15 | 157.50 |
| 04/04/2025 13:23 | 46 | 157.49 |
| 04/04/2025 13:23 | 27 | 157.50 |
| 04/04/2025 13:23 | 3 | 157.50 |
| 04/04/2025 13:23 | 27 | 157.50 |
| 04/04/2025 13:23 | 70 | 157.50 |
| 04/04/2025 13:23 | 30 | 157.49 |
| 04/04/2025 13:23 | 73 | 157.47 |
| 04/04/2025 13:23 | 1 | 157.48 |
| 04/04/2025 13:23 | 73 | 157.45 |
| 04/04/2025 13:23 | 1 | 157.45 |
| 04/04/2025 13:23 | 1 | 157.45 |
| 04/04/2025 13:23 | 5 | 157.50 |
| 04/04/2025 13:23 | 30 | 157.49 |
| 04/04/2025 13:23 | 15 | 157.50 |
| 04/04/2025 13:23 | 20 | 157.50 |
| 04/04/2025 13:23 | 25 | 157.45 |
| 04/04/2025 13:23 | 64 | 157.50 |
| 04/04/2025 13:23 | 46 | 157.50 |
| 04/04/2025 13:23 | 198 | 157.50 |
| 04/04/2025 13:23 | 50 | 157.49 |
| 04/04/2025 13:23 | 116 | 157.50 |
| 04/04/2025 13:23 | 68 | 157.50 |
| 04/04/2025 13:23 | 30 | 157.49 |
| 04/04/2025 13:23 | 100 | 157.48 |
| 04/04/2025 13:23 | 1 | 157.50 |
| 04/04/2025 13:23 | 1 | 157.47 |
| 04/04/2025 13:23 | 17 | 157.326 |
| 04/04/2025 13:23 | 1 | 157.3235 |
| 04/04/2025 13:23 | 1 | 157.3775 |
| 04/04/2025 13:23 | 1 | 157.326 |
| 04/04/2025 13:23 | 20 | 157.3095 |
| 04/04/2025 13:23 | 332 | 157.325 |
| 04/04/2025 13:23 | 20 | 157.44 |
| 04/04/2025 13:23 | 44 | 157.445 |
| 04/04/2025 13:23 | 1 | 157.4125 |
| 04/04/2025 13:22 | 10 | 157.311438 |
| 04/04/2025 13:22 | 1 | 157.1446 |
| 04/04/2025 13:22 | 22 | 157.1358 |
| 04/04/2025 13:22 | 3 | 157.50 |
| 04/04/2025 13:22 | 87 | 157.325 |
| 04/04/2025 13:22 | 100 | 157.325 |
| 04/04/2025 13:22 | 10 | 157.325 |
| 04/04/2025 13:22 | 3 | 157.325 |
| 04/04/2025 13:22 | 1 | 157.325 |
| 04/04/2025 13:22 | 1 | 157.325 |
| 04/04/2025 13:22 | 4 | 157.4964 |
| 04/04/2025 13:22 | 1 | 157.288 |
| 04/04/2025 13:22 | 1 | 157.1141 |
| 04/04/2025 13:22 | 1 | 157.2863 |
| 04/04/2025 13:22 | 76 | 157.2418 |
| 04/04/2025 13:22 | 14 | 157.303931 |
| 04/04/2025 13:22 | 2 | 157.32 |
| 04/04/2025 13:22 | 20 | 157.335866 |
| 04/04/2025 13:22 | 2 | 157.32 |
| 04/04/2025 13:22 | 20 | 157.337431 |
| 04/04/2025 13:22 | 20 | 157.337492 |
| 04/04/2025 13:22 | 26 | 157.337492 |