Large gap with delayed quotes
|
Last quote
10/28/2026
-
18:54:55
|
Bid
10/28/2026 -
18:55:48
|
Bid Volume |
Ask
10/28/2026 -
18:55:48
|
Ask Volume |
|---|---|---|---|---|
|
277.91
+6.36
(
+2.34% )
|
277.92
|
200 |
278.43
|
200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/28/2026 18:55 | 1 | 278.00 |
| 10/28/2026 18:55 | 99 | 278.00 |
| 10/28/2026 18:55 | 3 | 277.88 |
| 10/28/2026 18:54 | 3 | 277.80 |
| 10/28/2026 18:54 | 1 | 277.91 |
| 10/28/2026 18:54 | 100 | 277.91 |
| 10/28/2026 18:54 | 26 | 277.90 |
| 10/28/2026 18:54 | 100 | 277.90 |
| 10/28/2026 18:54 | 70 | 277.88 |
| 10/28/2026 18:54 | 2 | 277.88 |
| 10/28/2026 18:54 | 7 | 277.87 |
| 10/28/2026 18:54 | 70 | 277.84 |
| 10/28/2026 18:54 | 17 | 277.70 |
| 10/28/2026 18:53 | 100 | 277.86 |
| 10/28/2026 18:53 | 10 | 277.82 |
| 10/28/2026 18:53 | 53 | 277.82 |
| 10/28/2026 18:53 | 87 | 277.83 |
| 10/28/2026 18:53 | 13 | 277.83 |
| 10/28/2026 18:53 | 50 | 277.83 |
| 10/28/2026 18:53 | 1 | 277.98 |
| 10/28/2026 18:53 | 1 | 277.98 |
| 10/28/2026 18:53 | 1 | 277.98 |
| 10/28/2026 18:53 | 84 | 277.98 |
| 10/28/2026 18:53 | 16 | 277.98 |
| 10/28/2026 18:53 | 12 | 277.93 |
| 10/28/2026 18:52 | 1 | 277.79 |
| 10/28/2026 18:52 | 19 | 277.71 |
| 10/28/2026 18:52 | 100 | 277.72 |
| 10/28/2026 18:52 | 90 | 277.72 |
| 10/28/2026 18:52 | 10 | 277.72 |
| 10/28/2026 18:52 | 90 | 277.72 |
| 10/28/2026 18:52 | 10 | 277.72 |
| 10/28/2026 18:52 | 1 | 277.72 |
| 10/28/2026 18:52 | 89 | 277.72 |
| 10/28/2026 18:52 | 100 | 277.75 |
| 10/28/2026 18:52 | 11 | 277.72 |
| 10/28/2026 18:52 | 100 | 277.78 |
| 10/28/2026 18:51 | 100 | 277.74 |
| 10/28/2026 18:51 | 24 | 277.67 |
| 10/28/2026 18:51 | 1 | 277.61 |
| 10/28/2026 18:51 | 5 | 277.61 |
| 10/28/2026 18:51 | 5 | 277.56 |
| 10/28/2026 18:51 | 5 | 277.56 |
| 10/28/2026 18:51 | 90 | 277.54 |
| 10/28/2026 18:51 | 10 | 277.54 |
| 10/28/2026 18:51 | 100 | 277.52 |
| 10/28/2026 18:51 | 18 | 277.52 |
| 10/28/2026 18:51 | 1 | 277.47 |
| 10/28/2026 18:51 | 100 | 277.47 |
| 10/28/2026 18:51 | 5 | 277.44 |
| 10/28/2026 18:51 | 39 | 277.37 |
| 10/28/2026 18:51 | 38 | 277.37 |
| 10/28/2026 18:51 | 1 | 277.35 |
| 10/28/2026 18:51 | 20 | 277.35 |
| 10/28/2026 18:50 | 20 | 277.34 |
| 10/28/2026 18:50 | 20 | 277.34 |
| 10/28/2026 18:50 | 40 | 277.29 |
| 10/28/2026 18:49 | 1 | 277.16 |
| 10/28/2026 18:48 | 100 | 277.31 |
| 10/28/2026 18:48 | 4 | 277.29 |
| 10/28/2026 18:48 | 100 | 277.24 |
| 10/28/2026 18:47 | 1 | 277.19 |
| 10/28/2026 18:47 | 10 | 277.17 |
| 10/28/2026 18:46 | 1 | 277.10 |
| 10/28/2026 18:44 | 100 | 277.07 |
| 10/28/2026 18:44 | 100 | 277.07 |
| 10/28/2026 18:44 | 1 | 277.06 |
| 10/28/2026 18:44 | 1 | 276.98 |
| 10/28/2026 18:43 | 3 | 277.01 |
| 10/28/2026 18:42 | 100 | 277.11 |
| 10/28/2026 18:42 | 70 | 277.07 |
| 10/28/2026 18:41 | 50 | 277.02 |
| 10/28/2026 18:41 | 50 | 277.03 |
| 10/28/2026 18:41 | 4 | 277.03 |
| 10/28/2026 18:41 | 300 | 277.05 |
| 10/28/2026 18:41 | 1 | 277.05 |
| 10/28/2026 18:41 | 40 | 277.06 |
| 10/28/2026 18:40 | 93 | 277.29 |
| 10/28/2026 18:39 | 10 | 277.13 |
| 10/28/2026 18:39 | 1 | 277.13 |
| 10/28/2026 18:39 | 100 | 277.13 |
| 10/28/2026 18:39 | 9 | 276.88 |
| 10/28/2026 18:38 | 10 | 276.98 |
| 10/28/2026 18:38 | 1 | 276.97 |
| 10/28/2026 18:38 | 89 | 276.94 |
| 10/28/2026 18:38 | 70 | 276.95 |
| 10/28/2026 18:38 | 50 | 276.92 |
| 10/28/2026 18:38 | 50 | 276.92 |
| 10/28/2026 18:38 | 11 | 276.99 |
| 10/28/2026 18:37 | 1 | 277.03 |
| 10/28/2026 18:36 | 100 | 277.05 |
| 10/28/2026 18:36 | 200 | 277.05 |
| 10/28/2026 18:36 | 50 | 277.07 |
| 10/28/2026 18:36 | 29 | 277.13 |
| 10/28/2026 18:36 | 1 | 277.22 |
| 10/28/2026 18:36 | 100 | 277.21 |
| 10/28/2026 18:36 | 8 | 277.13 |
| 10/28/2026 18:36 | 4 | 277.15 |
| 10/28/2026 18:36 | 4 | 277.15 |
| 10/28/2026 18:36 | 13 | 277.15 |
| 10/28/2026 18:36 | 4 | 277.22 |
| 10/28/2026 18:36 | 1 | 277.23 |
| 10/28/2026 18:36 | 5 | 277.24 |
| 10/28/2026 18:36 | 100 | 277.27 |
| 10/28/2026 18:36 | 99 | 277.28 |
| 10/28/2026 18:36 | 100 | 277.29 |
| 10/28/2026 18:36 | 5 | 277.36 |
| 10/28/2026 18:36 | 1 | 277.28 |
| 10/28/2026 18:36 | 48 | 277.28 |
| 10/28/2026 18:36 | 100 | 277.28 |
| 10/28/2026 18:36 | 100 | 277.29 |
| 10/28/2026 18:36 | 100 | 277.30 |
| 10/28/2026 18:36 | 88 | 277.39 |
| 10/28/2026 18:36 | 1 | 277.39 |
| 10/28/2026 18:36 | 20 | 277.48 |
| 10/28/2026 18:36 | 1 | 277.47 |
| 10/28/2026 18:35 | 7 | 277.45 |
| 10/28/2026 18:35 | 30 | 277.34 |
| 10/28/2026 18:35 | 1 | 277.34 |
| 10/28/2026 18:35 | 3 | 277.34 |
| 10/28/2026 18:35 | 6 | 277.31 |
| 10/28/2026 18:35 | 5 | 277.25 |
| 10/28/2026 18:35 | 33 | 277.22 |
| 10/28/2026 18:34 | 4 | 277.21 |
| 10/28/2026 18:33 | 42 | 277.06 |
| 10/28/2026 18:33 | 3 | 277.19 |
| 10/28/2026 18:33 | 12 | 277.18 |
| 10/28/2026 18:33 | 4 | 277.14 |
| 10/28/2026 18:33 | 1 | 277.14 |
| 10/28/2026 18:33 | 70 | 277.12 |
| 10/28/2026 18:33 | 4 | 277.02 |
| 10/28/2026 18:32 | 5 | 276.995 |
| 10/28/2026 18:31 | 1 | 277.00 |
| 10/28/2026 18:30 | 5 | 276.98 |
| 10/28/2026 18:30 | 100 | 276.89 |
| 10/28/2026 18:30 | 100 | 276.86 |
| 10/28/2026 18:30 | 5 | 276.87 |
| 10/28/2026 18:30 | 95 | 276.87 |
| 10/28/2026 18:30 | 5 | 276.88 |
| 10/28/2026 18:30 | 100 | 276.88 |
| 10/28/2026 18:30 | 100 | 276.89 |
| 10/28/2026 18:29 | 88 | 276.89 |
| 10/28/2026 18:29 | 12 | 276.89 |
| 10/28/2026 18:29 | 36 | 276.97 |
| 10/28/2026 18:29 | 13 | 276.97 |
| 10/28/2026 18:29 | 20 | 276.99 |
| 10/28/2026 18:29 | 2 | 277.02 |
| 10/28/2026 18:29 | 20 | 277.02 |
| 10/28/2026 18:29 | 22 | 277.01 |
| 10/28/2026 18:29 | 22 | 277.01 |
| 10/28/2026 18:29 | 7 | 277.00 |
| 10/28/2026 18:29 | 54 | 276.99 |
| 10/28/2026 18:28 | 100 | 276.98 |
| 10/28/2026 18:28 | 45 | 276.98 |
| 10/28/2026 18:28 | 4 | 276.96 |
| 10/28/2026 18:28 | 100 | 276.96 |
| 10/28/2026 18:28 | 32 | 276.96 |
| 10/28/2026 18:28 | 1 | 276.94 |
| 10/28/2026 18:28 | 8 | 276.94 |
| 10/28/2026 18:28 | 1 | 276.94 |
| 10/28/2026 18:28 | 42 | 276.94 |
| 10/28/2026 18:28 | 1 | 276.94 |
| 10/28/2026 18:27 | 1 | 276.82 |
| 10/28/2026 18:27 | 1 | 276.82 |
| 10/28/2026 18:27 | 4 | 276.75 |
| 10/28/2026 18:27 | 1 | 276.81 |
| 10/28/2026 18:27 | 20 | 276.69 |
| 10/28/2026 18:27 | 5 | 276.71 |
| 10/28/2026 18:27 | 1 | 276.71 |
| 10/28/2026 18:27 | 100 | 276.64 |
| 10/28/2026 18:27 | 100 | 276.65 |
| 10/28/2026 18:27 | 100 | 276.68 |
| 10/28/2026 18:25 | 6 | 276.77 |
| 10/28/2026 18:24 | 6 | 276.77 |
| 10/28/2026 18:24 | 5 | 276.77 |
| 10/28/2026 18:24 | 5 | 276.83 |
| 10/28/2026 18:23 | 25 | 276.77 |
| 10/28/2026 18:23 | 25 | 276.77 |
| 10/28/2026 18:23 | 3 | 276.67 |
| 10/28/2026 18:22 | 3 | 276.66 |
| 10/28/2026 18:22 | 3 | 276.66 |
| 10/28/2026 18:22 | 3 | 276.66 |
| 10/28/2026 18:21 | 10 | 276.79 |
| 10/28/2026 18:21 | 1 | 276.77 |
| 10/28/2026 18:21 | 3 | 276.73 |
| 10/28/2026 18:21 | 2 | 276.71 |
| 10/28/2026 18:21 | 1 | 276.71 |
| 10/28/2026 18:21 | 3 | 276.71 |
| 10/28/2026 18:21 | 3 | 276.71 |
| 10/28/2026 18:21 | 1 | 276.68 |
| 10/28/2026 18:21 | 3 | 276.58 |
| 10/28/2026 18:20 | 1 | 276.63 |
| 10/28/2026 18:20 | 5 | 276.60 |
| 10/28/2026 18:20 | 1 | 276.60 |
| 10/28/2026 18:20 | 100 | 276.59 |
| 10/28/2026 18:20 | 100 | 276.59 |
| 10/28/2026 18:20 | 2 | 276.46 |
| 10/28/2026 18:20 | 2 | 276.45 |
| 10/28/2026 18:20 | 10 | 276.56 |
| 10/28/2026 18:20 | 10 | 276.55 |
| 10/28/2026 18:20 | 10 | 276.55 |
| 10/28/2026 18:20 | 100 | 276.43 |
| 10/28/2026 18:20 | 100 | 276.43 |
| 10/28/2026 18:20 | 100 | 276.42 |
| 10/28/2026 18:20 | 13 | 276.38 |
| 10/28/2026 18:19 | 2 | 276.38 |
| 10/28/2026 18:18 | 4 | 276.49 |
| 10/28/2026 18:17 | 1 | 276.51 |
| 10/28/2026 18:17 | 2 | 276.48 |
| 10/28/2026 18:17 | 2 | 276.48 |
| 10/28/2026 18:17 | 78 | 276.28 |
| 10/28/2026 18:17 | 22 | 276.28 |
| 10/28/2026 18:17 | 100 | 276.31 |
| 10/28/2026 18:17 | 48 | 276.31 |
| 10/28/2026 18:16 | 2 | 276.31 |
| 10/28/2026 18:16 | 1 | 276.32 |
| 10/28/2026 18:15 | 7 | 276.55 |
| 10/28/2026 18:15 | 1 | 276.56 |
| 10/28/2026 18:14 | 4 | 276.46 |
| 10/28/2026 18:12 | 5 | 276.52 |
| 10/28/2026 18:12 | 5 | 276.52 |
| 10/28/2026 18:12 | 2 | 276.52 |
| 10/28/2026 18:12 | 50 | 276.47 |
| 10/28/2026 18:12 | 100 | 276.44 |
| 10/28/2026 18:12 | 15 | 276.47 |
| 10/28/2026 18:12 | 100 | 276.47 |
| 10/28/2026 18:12 | 80 | 276.48 |
| 10/28/2026 18:12 | 10 | 276.48 |
| 10/28/2026 18:12 | 10 | 276.48 |
| 10/28/2026 18:12 | 100 | 276.49 |
| 10/28/2026 18:12 | 100 | 276.49 |
| 10/28/2026 18:12 | 1 | 276.49 |
| 10/28/2026 18:11 | 90 | 276.54 |
| 10/28/2026 18:11 | 4 | 276.54 |
| 10/28/2026 18:11 | 100 | 276.56 |
| 10/28/2026 18:11 | 20 | 276.56 |
| 10/28/2026 18:11 | 6 | 276.56 |
| 10/28/2026 18:11 | 2 | 276.61 |
| 10/28/2026 18:11 | 1 | 276.47 |
| 10/28/2026 18:11 | 4 | 276.53 |
| 10/28/2026 18:10 | 30 | 276.695 |
| 10/28/2026 18:10 | 70 | 276.67 |
| 10/28/2026 18:10 | 7 | 276.51 |
| 10/28/2026 18:10 | 1 | 276.68 |
| 10/28/2026 18:10 | 3 | 276.74 |
| 10/28/2026 18:10 | 3 | 276.74 |
| 10/28/2026 18:09 | 30 | 276.51 |
| 10/28/2026 18:09 | 70 | 276.52 |
| 10/28/2026 18:09 | 100 | 276.59 |
| 10/28/2026 18:09 | 1 | 276.58 |
| 10/28/2026 18:09 | 40 | 276.58 |
| 10/28/2026 18:09 | 100 | 276.59 |
| 10/28/2026 18:09 | 12 | 276.63 |
| 10/28/2026 18:09 | 5 | 276.69 |
| 10/28/2026 18:09 | 1 | 276.73 |
| 10/28/2026 18:09 | 8 | 276.65 |
| 10/28/2026 18:06 | 100 | 276.43 |
| 10/28/2026 18:06 | 16 | 276.43 |
| 10/28/2026 18:06 | 31 | 276.43 |
| 10/28/2026 18:06 | 88 | 276.26 |
| 10/28/2026 18:06 | 100 | 276.38 |
| 10/28/2026 18:05 | 100 | 276.05 |
| 10/28/2026 18:05 | 100 | 276.05 |
| 10/28/2026 18:05 | 10 | 276.11 |
| 10/28/2026 18:05 | 1 | 276.13 |
| 10/28/2026 18:05 | 89 | 276.17 |
| 10/28/2026 18:05 | 1 | 276.105 |
| 10/28/2026 18:05 | 41 | 276.20 |
| 10/28/2026 18:05 | 29 | 276.20 |
| 10/28/2026 18:05 | 29 | 276.20 |
| 10/28/2026 18:05 | 25 | 276.16 |
| 10/28/2026 18:04 | 70 | 276.18 |
| 10/28/2026 18:03 | 2 | 275.93 |
| 10/28/2026 18:03 | 13 | 276.03 |
| 10/28/2026 18:03 | 7 | 276.04 |
| 10/28/2026 18:02 | 20 | 275.76 |
| 10/28/2026 18:01 | 61 | 275.74 |
| 10/28/2026 18:01 | 1 | 275.74 |
| 10/28/2026 18:01 | 114 | 275.74 |
| 10/28/2026 18:01 | 24 | 275.74 |
| 10/28/2026 18:01 | 30 | 275.88 |
| 10/28/2026 18:01 | 1 | 275.88 |
| 10/28/2026 18:01 | 100 | 275.73 |
| 10/28/2026 18:01 | 100 | 275.74 |
| 10/28/2026 18:01 | 1 | 275.83 |
| 10/28/2026 18:00 | 12 | 276.195 |
| 10/28/2026 18:00 | 88 | 276.195 |
| 10/28/2026 17:59 | 20 | 275.96 |
| 10/28/2026 17:59 | 5 | 276.20 |
| 10/28/2026 17:59 | 3 | 275.91 |
| 10/28/2026 17:59 | 90 | 275.91 |
| 10/28/2026 17:59 | 100 | 276.19 |
| 10/28/2026 17:59 | 10 | 276.05 |
| 10/28/2026 17:58 | 36 | 276.35 |
| 10/28/2026 17:58 | 64 | 276.35 |
| 10/28/2026 17:58 | 74 | 276.35 |
| 10/28/2026 17:58 | 1 | 276.34 |
| 10/28/2026 17:57 | 4 | 276.16 |
| 10/28/2026 17:57 | 100 | 276.15 |
| 10/28/2026 17:57 | 4 | 275.94 |
| 10/28/2026 17:56 | 2 | 275.84 |
| 10/28/2026 17:56 | 12 | 275.84 |
| 10/28/2026 17:56 | 9 | 275.84 |
| 10/28/2026 17:55 | 100 | 276.02 |
| 10/28/2026 17:55 | 100 | 276.02 |
| 10/28/2026 17:55 | 64 | 276.03 |
| 10/28/2026 17:55 | 18 | 276.03 |
| 10/28/2026 17:55 | 18 | 276.03 |
| 10/28/2026 17:55 | 18 | 276.03 |
| 10/28/2026 17:55 | 82 | 276.03 |
| 10/28/2026 17:55 | 12 | 276.05 |
| 10/28/2026 17:55 | 36 | 276.05 |
| 10/28/2026 17:55 | 100 | 276.06 |
| 10/28/2026 17:55 | 1 | 276.06 |
| 10/28/2026 17:55 | 100 | 276.06 |
| 10/28/2026 17:55 | 5 | 276.12 |
| 10/28/2026 17:55 | 100 | 276.13 |
| 10/28/2026 17:55 | 1 | 276.13 |
| 10/28/2026 17:55 | 100 | 276.345 |
| 10/28/2026 17:54 | 5 | 276.335 |
| 10/28/2026 17:54 | 4 | 276.335 |
| 10/28/2026 17:54 | 2 | 276.46 |
| 10/28/2026 17:54 | 2 | 276.45 |
| 10/28/2026 17:54 | 100 | 276.41 |
| 10/28/2026 17:54 | 100 | 276.41 |
| 10/28/2026 17:54 | 3 | 276.41 |
| 10/28/2026 17:54 | 96 | 276.41 |
| 10/28/2026 17:54 | 4 | 276.41 |
| 10/28/2026 17:54 | 3 | 276.40 |
| 10/28/2026 17:54 | 1 | 276.38 |
| 10/28/2026 17:54 | 10 | 276.38 |
| 10/28/2026 17:54 | 92 | 276.24 |
| 10/28/2026 17:54 | 8 | 276.24 |
| 10/28/2026 17:54 | 12 | 276.01 |
| 10/28/2026 17:54 | 88 | 276.01 |
| 10/28/2026 17:54 | 12 | 276.01 |
| 10/28/2026 17:54 | 88 | 276.01 |
| 10/28/2026 17:54 | 30 | 276.01 |
| 10/28/2026 17:54 | 70 | 276.02 |
| 10/28/2026 17:53 | 2 | 276.01 |
| 10/28/2026 17:53 | 11 | 276.18 |
| 10/28/2026 17:53 | 2 | 275.995 |
| 10/28/2026 17:52 | 2 | 275.995 |
| 10/28/2026 17:52 | 94 | 276.16 |
| 10/28/2026 17:52 | 30 | 276.09 |
| 10/28/2026 17:52 | 5 | 276.03 |
| 10/28/2026 17:51 | 2 | 275.87 |
| 10/28/2026 17:50 | 10 | 275.82 |
| 10/28/2026 17:50 | 1 | 275.805 |
| 10/28/2026 17:49 | 13 | 275.805 |
| 10/28/2026 17:49 | 87 | 275.805 |
| 10/28/2026 17:49 | 1 | 275.805 |
| 10/28/2026 17:48 | 1 | 275.75 |
| 10/28/2026 17:48 | 200 | 275.75 |
| 10/28/2026 17:47 | 90 | 276.02 |
| 10/28/2026 17:45 | 100 | 276.04 |
| 10/28/2026 17:45 | 100 | 276.04 |
| 10/28/2026 17:45 | 100 | 276.12 |
| 10/28/2026 17:45 | 2 | 276.12 |
| 10/28/2026 17:45 | 1 | 276.05 |
| 10/28/2026 17:45 | 1 | 275.79 |
| 10/28/2026 17:44 | 2 | 275.75 |
| 10/28/2026 17:44 | 2 | 275.75 |
| 10/28/2026 17:44 | 2 | 275.735 |
| 10/28/2026 17:43 | 2 | 275.66 |
| 10/28/2026 17:43 | 2 | 275.70 |
| 10/28/2026 17:43 | 22 | 275.70 |
| 10/28/2026 17:43 | 99 | 275.70 |
| 10/28/2026 17:43 | 1 | 275.70 |
| 10/28/2026 17:43 | 90 | 275.71 |
| 10/28/2026 17:43 | 10 | 275.71 |
| 10/28/2026 17:43 | 100 | 275.72 |
| 10/28/2026 17:43 | 100 | 275.74 |
| 10/28/2026 17:43 | 1 | 275.84 |
| 10/28/2026 17:43 | 23 | 275.92 |
| 10/28/2026 17:43 | 100 | 276.14 |
| 10/28/2026 17:43 | 38 | 276.13 |
| 10/28/2026 17:43 | 62 | 276.13 |
| 10/28/2026 17:43 | 100 | 276.13 |
| 10/28/2026 17:43 | 3 | 276.03 |
| 10/28/2026 17:43 | 2 | 276.03 |
| 10/28/2026 17:43 | 5 | 276.03 |
| 10/28/2026 17:43 | 95 | 276.04 |
| 10/28/2026 17:43 | 100 | 276.04 |
| 10/28/2026 17:43 | 5 | 276.04 |
| 10/28/2026 17:43 | 100 | 276.04 |
| 10/28/2026 17:43 | 100 | 276.05 |
| 10/28/2026 17:43 | 1 | 276.06 |
| 10/28/2026 17:43 | 1 | 276.06 |
| 10/28/2026 17:43 | 100 | 276.06 |
| 10/28/2026 17:42 | 1 | 276.28 |
| 10/28/2026 17:41 | 20 | 276.26 |
| 10/28/2026 17:41 | 5 | 276.29 |
| 10/28/2026 17:36 | 20 | 276.41 |
| 10/28/2026 17:36 | 30 | 276.46 |
| 10/28/2026 17:36 | 2 | 276.47 |
| 10/28/2026 17:36 | 10 | 276.34 |
| 10/28/2026 17:35 | 48 | 275.84 |
| 10/28/2026 17:35 | 16 | 276.18 |
| 10/28/2026 17:35 | 100 | 276.05 |
| 10/28/2026 17:35 | 6 | 276.05 |
| 10/28/2026 17:35 | 6 | 276.05 |
| 10/28/2026 17:35 | 5 | 276.07 |
| 10/28/2026 17:35 | 1 | 276.10 |
| 10/28/2026 17:35 | 50 | 276.10 |
| 10/28/2026 17:35 | 50 | 276.10 |
| 10/28/2026 17:35 | 39 | 276.12 |
| 10/28/2026 17:35 | 61 | 276.12 |
| 10/28/2026 17:35 | 26 | 276.22 |
| 10/28/2026 17:35 | 24 | 276.22 |
| 10/28/2026 17:35 | 36 | 276.22 |
| 10/28/2026 17:35 | 40 | 276.24 |
| 10/28/2026 17:35 | 14 | 276.22 |
| 10/28/2026 17:35 | 5 | 276.24 |
| 10/28/2026 17:35 | 5 | 276.25 |
| 10/28/2026 17:35 | 1 | 276.25 |
| 10/28/2026 17:35 | 1 | 276.26 |
| 10/28/2026 17:35 | 100 | 276.27 |
| 10/28/2026 17:35 | 1 | 276.27 |
| 10/28/2026 17:35 | 100 | 276.27 |
| 10/28/2026 17:35 | 100 | 276.28 |
| 10/28/2026 17:35 | 1 | 276.28 |
| 10/28/2026 17:35 | 100 | 276.28 |
| 10/28/2026 17:34 | 100 | 276.29 |
| 10/28/2026 17:34 | 100 | 276.29 |
| 10/28/2026 17:34 | 1 | 276.30 |
| 10/28/2026 17:34 | 29 | 276.31 |
| 10/28/2026 17:34 | 30 | 276.41 |
| 10/28/2026 17:34 | 7 | 276.36 |
| 10/28/2026 17:34 | 7 | 276.48 |
| 10/28/2026 17:33 | 24 | 276.33 |
| 10/28/2026 17:33 | 100 | 276.625 |
| 10/28/2026 17:33 | 30 | 276.38 |
| 10/28/2026 17:32 | 100 | 276.62 |
| 10/28/2026 17:31 | 3 | 276.39 |
| 10/28/2026 17:31 | 30 | 276.47 |
| 10/28/2026 17:31 | 40 | 276.32 |
| 10/28/2026 17:31 | 89 | 276.32 |
| 10/28/2026 17:31 | 11 | 276.32 |
| 10/28/2026 17:31 | 1 | 276.32 |
| 10/28/2026 17:31 | 71 | 276.31 |
| 10/28/2026 17:31 | 30 | 276.45 |
| 10/28/2026 17:31 | 4 | 276.45 |
| 10/28/2026 17:31 | 100 | 276.37 |
| 10/28/2026 17:31 | 100 | 276.37 |
| 10/28/2026 17:31 | 100 | 276.40 |
| 10/28/2026 17:31 | 30 | 276.56 |
| 10/28/2026 17:31 | 4 | 276.56 |
| 10/28/2026 17:30 | 5 | 276.55 |
| 10/28/2026 17:30 | 1 | 276.77 |
| 10/28/2026 17:30 | 1 | 276.77 |
| 10/28/2026 17:30 | 24 | 276.77 |
| 10/28/2026 17:30 | 15 | 276.77 |
| 10/28/2026 17:30 | 5 | 276.76 |
| 10/28/2026 17:30 | 10 | 276.72 |
| 10/28/2026 17:30 | 1 | 276.51 |
| 10/28/2026 17:29 | 200 | 276.66 |
| 10/28/2026 17:29 | 3 | 276.37 |
| 10/28/2026 17:29 | 1 | 276.43 |
| 10/28/2026 17:29 | 3 | 276.45 |
| 10/28/2026 17:29 | 3 | 276.36 |
| 10/28/2026 17:29 | 10 | 276.45 |
| 10/28/2026 17:29 | 3 | 276.36 |
| 10/28/2026 17:29 | 9 | 276.24 |
| 10/28/2026 17:28 | 60 | 276.49 |
| 10/28/2026 17:28 | 3 | 276.36 |
| 10/28/2026 17:28 | 100 | 276.37 |
| 10/28/2026 17:27 | 3 | 276.35 |
| 10/28/2026 17:27 | 12 | 276.30 |
| 10/28/2026 17:27 | 3 | 276.36 |
| 10/28/2026 17:27 | 3 | 276.41 |
| 10/28/2026 17:27 | 100 | 276.30 |
| 10/28/2026 17:27 | 100 | 276.30 |
| 10/28/2026 17:27 | 1 | 276.30 |
| 10/28/2026 17:27 | 100 | 276.30 |
| 10/28/2026 17:26 | 17 | 276.52 |
| 10/28/2026 17:26 | 40 | 276.52 |
| 10/28/2026 17:26 | 5 | 276.49 |
| 10/28/2026 17:26 | 30 | 276.48 |
| 10/28/2026 17:26 | 27 | 276.48 |
| 10/28/2026 17:26 | 86 | 276.48 |
| 10/28/2026 17:26 | 30 | 276.47 |
| 10/28/2026 17:26 | 5 | 276.48 |
| 10/28/2026 17:26 | 9 | 276.48 |
| 10/28/2026 17:26 | 5 | 276.45 |
| 10/28/2026 17:26 | 100 | 276.43 |
| 10/28/2026 17:26 | 100 | 276.43 |
| 10/28/2026 17:25 | 1 | 276.27 |
| 10/28/2026 17:25 | 1 | 276.27 |
| 10/28/2026 17:24 | 47 | 276.16 |
| 10/28/2026 17:24 | 10 | 276.18 |
| 10/28/2026 17:24 | 69 | 276.18 |
| 10/28/2026 17:24 | 1 | 276.18 |
| 10/28/2026 17:24 | 30 | 276.18 |
| 10/28/2026 17:24 | 100 | 276.44 |
| 10/28/2026 17:24 | 30 | 276.22 |
| 10/28/2026 17:24 | 10 | 276.22 |
| 10/28/2026 17:24 | 10 | 276.25 |
| 10/28/2026 17:23 | 6 | 276.26 |
| 10/28/2026 17:23 | 5 | 276.36 |
| 10/28/2026 17:23 | 1 | 276.49 |
| 10/28/2026 17:22 | 30 | 276.34 |
| 10/28/2026 17:22 | 1 | 276.42 |
| 10/28/2026 17:22 | 35 | 276.555 |
| 10/28/2026 17:21 | 1 | 276.55 |
| 10/28/2026 17:21 | 100 | 276.63 |
| 10/28/2026 17:21 | 1 | 276.63 |
| 10/28/2026 17:21 | 99 | 276.64 |
| 10/28/2026 17:21 | 1 | 276.64 |
| 10/28/2026 17:21 | 80 | 276.64 |
| 10/28/2026 17:21 | 20 | 276.64 |
| 10/28/2026 17:21 | 18 | 276.68 |
| 10/28/2026 17:21 | 100 | 276.73 |
| 10/28/2026 17:21 | 9 | 276.70 |
| 10/28/2026 17:21 | 2 | 276.81 |
| 10/28/2026 17:21 | 3 | 276.81 |
| 10/28/2026 17:21 | 100 | 276.85 |
| 10/28/2026 17:21 | 100 | 276.85 |
| 10/28/2026 17:21 | 1 | 276.85 |
| 10/28/2026 17:21 | 100 | 276.86 |
| 10/28/2026 17:21 | 100 | 276.86 |
| 10/28/2026 17:21 | 50 | 276.86 |
| 10/28/2026 17:21 | 10 | 276.91 |
| 10/28/2026 17:21 | 70 | 276.95 |
| 10/28/2026 17:21 | 10 | 276.94 |
| 10/28/2026 17:20 | 27 | 277.025 |
| 10/28/2026 17:20 | 3 | 277.025 |
| 10/28/2026 17:20 | 3 | 276.995 |
| 10/28/2026 17:20 | 100 | 276.94 |
| 10/28/2026 17:20 | 100 | 276.94 |
| 10/28/2026 17:20 | 1 | 276.94 |
| 10/28/2026 17:20 | 100 | 277.10 |
| 10/28/2026 17:20 | 99 | 276.94 |
| 10/28/2026 17:20 | 100 | 276.95 |
| 10/28/2026 17:20 | 1 | 276.96 |
| 10/28/2026 17:20 | 10 | 276.96 |
| 10/28/2026 17:20 | 4 | 276.96 |
| 10/28/2026 17:20 | 100 | 276.98 |
| 10/28/2026 17:20 | 1 | 277.09 |
| 10/28/2026 17:20 | 1 | 277.13 |
| 10/28/2026 17:20 | 9 | 277.14 |
| 10/28/2026 17:20 | 3 | 277.175 |
| 10/28/2026 17:20 | 3 | 277.18 |
| 10/28/2026 17:20 | 20 | 277.29 |
| 10/28/2026 17:20 | 2 | 277.29 |
| 10/28/2026 17:20 | 3 | 277.29 |
| 10/28/2026 17:20 | 75 | 277.29 |
| 10/28/2026 17:20 | 100 | 277.29 |
| 10/28/2026 17:19 | 3 | 277.39 |
| 10/28/2026 17:19 | 1 | 277.42 |
| 10/28/2026 17:19 | 100 | 277.35 |
| 10/28/2026 17:19 | 100 | 277.35 |
| 10/28/2026 17:19 | 17 | 277.35 |
| 10/28/2026 17:19 | 12 | 277.35 |
| 10/28/2026 17:19 | 88 | 277.35 |
| 10/28/2026 17:18 | 94 | 277.29 |
| 10/28/2026 17:18 | 1 | 277.25 |
| 10/28/2026 17:18 | 1 | 277.25 |
| 10/28/2026 17:18 | 100 | 277.24 |
| 10/28/2026 17:18 | 1 | 277.23 |
| 10/28/2026 17:18 | 100 | 277.24 |
| 10/28/2026 17:17 | 12 | 277.115 |
| 10/28/2026 17:17 | 88 | 277.115 |
| 10/28/2026 17:17 | 1 | 277.12 |
| 10/28/2026 17:17 | 1 | 277.16 |
| 10/28/2026 17:17 | 1 | 277.16 |
| 10/28/2026 17:17 | 1 | 277.17 |
| 10/28/2026 17:16 | 1 | 277.16 |
| 10/28/2026 17:16 | 1 | 277.16 |
| 10/28/2026 17:16 | 1 | 277.16 |
| 10/28/2026 17:16 | 100 | 277.06 |
| 10/28/2026 17:16 | 13 | 277.06 |
| 10/28/2026 17:16 | 16 | 277.06 |
| 10/28/2026 17:16 | 19 | 277.06 |
| 10/28/2026 17:16 | 100 | 277.06 |
| 10/28/2026 17:16 | 100 | 277.06 |
| 10/28/2026 17:16 | 100 | 277.17 |
| 10/28/2026 17:16 | 100 | 277.17 |
| 10/28/2026 17:16 | 46 | 277.18 |
| 10/28/2026 17:16 | 70 | 277.18 |
| 10/28/2026 17:16 | 100 | 277.18 |
| 10/28/2026 17:15 | 13 | 277.28 |
| 10/28/2026 17:15 | 87 | 277.28 |
| 10/28/2026 17:15 | 9 | 277.22 |
| 10/28/2026 17:15 | 2 | 277.10 |
| 10/28/2026 17:15 | 22 | 277.11 |
| 10/28/2026 17:15 | 1 | 277.15 |
| 10/28/2026 17:15 | 1 | 277.20 |
| 10/28/2026 17:15 | 16 | 277.36 |
| 10/28/2026 17:15 | 84 | 277.36 |
| 10/28/2026 17:15 | 100 | 277.35 |
| 10/28/2026 17:15 | 100 | 277.35 |
| 10/28/2026 17:15 | 3 | 277.205 |
| 10/28/2026 17:14 | 60 | 277.205 |
| 10/28/2026 17:14 | 5 | 277.21 |
| 10/28/2026 17:14 | 12 | 277.26 |
| 10/28/2026 17:14 | 10 | 277.31 |
| 10/28/2026 17:14 | 5 | 277.32 |
| 10/28/2026 17:14 | 5 | 277.37 |
| 10/28/2026 17:14 | 5 | 277.32 |
| 10/28/2026 17:13 | 20 | 277.43 |
| 10/28/2026 17:13 | 80 | 277.50 |
| 10/28/2026 17:13 | 80 | 277.61 |
| 10/28/2026 17:13 | 100 | 277.61 |
| 10/28/2026 17:13 | 100 | 277.61 |
| 10/28/2026 17:13 | 20 | 277.50 |
| 10/28/2026 17:13 | 18 | 277.57 |
| 10/28/2026 17:13 | 100 | 277.66 |
| 10/28/2026 17:13 | 100 | 277.66 |
| 10/28/2026 17:13 | 100 | 277.66 |
| 10/28/2026 17:13 | 100 | 277.66 |
| 10/28/2026 17:13 | 20 | 277.69 |
| 10/28/2026 17:13 | 88 | 277.88 |
| 10/28/2026 17:13 | 88 | 277.94 |
| 10/28/2026 17:13 | 5 | 277.85 |
| 10/28/2026 17:13 | 20 | 277.91 |
| 10/28/2026 17:13 | 6 | 277.91 |
| 10/28/2026 17:13 | 5 | 277.91 |
| 10/28/2026 17:13 | 78 | 277.95 |
| 10/28/2026 17:13 | 1 | 277.95 |
| 10/28/2026 17:13 | 21 | 277.95 |
| 10/28/2026 17:13 | 84 | 277.95 |
| 10/28/2026 17:13 | 6 | 277.95 |
| 10/28/2026 17:13 | 6 | 277.95 |
| 10/28/2026 17:13 | 4 | 277.95 |
| 10/28/2026 17:13 | 1 | 277.98 |
| 10/28/2026 17:13 | 2 | 277.98 |
| 10/28/2026 17:13 | 1 | 278.00 |
| 10/28/2026 17:13 | 2 | 278.00 |
| 10/28/2026 17:13 | 1 | 278.01 |
| 10/28/2026 17:13 | 79 | 278.08 |
| 10/28/2026 17:13 | 12 | 278.08 |
| 10/28/2026 17:13 | 21 | 278.08 |
| 10/28/2026 17:13 | 88 | 278.08 |
| 10/28/2026 17:13 | 100 | 278.09 |
| 10/28/2026 17:13 | 38 | 278.09 |
| 10/28/2026 17:13 | 62 | 278.09 |
| 10/28/2026 17:13 | 100 | 278.19 |
| 10/28/2026 17:13 | 100 | 278.20 |
| 10/28/2026 17:13 | 100 | 278.20 |
| 10/28/2026 17:13 | 100 | 278.20 |
| 10/28/2026 17:13 | 50 | 278.20 |
| 10/28/2026 17:13 | 45 | 278.20 |
| 10/28/2026 17:13 | 5 | 278.20 |
| 10/28/2026 17:13 | 100 | 278.21 |
| 10/28/2026 17:13 | 20 | 278.23 |
| 10/28/2026 17:13 | 100 | 278.24 |
| 10/28/2026 17:13 | 5 | 278.28 |
| 10/28/2026 17:12 | 5 | 278.335 |
| 10/28/2026 17:12 | 100 | 278.30 |
| 10/28/2026 17:12 | 5 | 278.30 |
| 10/28/2026 17:12 | 28 | 278.30 |
| 10/28/2026 17:12 | 53 | 278.30 |
| 10/28/2026 17:12 | 100 | 278.30 |
| 10/28/2026 17:12 | 47 | 278.30 |
| 10/28/2026 17:12 | 5 | 278.31 |
| 10/28/2026 17:12 | 95 | 278.31 |
| 10/28/2026 17:12 | 100 | 278.31 |
| 10/28/2026 17:12 | 5 | 278.33 |
| 10/28/2026 17:12 | 100 | 278.34 |
| 10/28/2026 17:12 | 2 | 278.39 |
| 10/28/2026 17:12 | 1 | 278.35 |
| 10/28/2026 17:12 | 4 | 278.36 |
| 10/28/2026 17:12 | 1 | 278.36 |
| 10/28/2026 17:12 | 100 | 278.36 |
| 10/28/2026 17:12 | 40 | 278.39 |
| 10/28/2026 17:11 | 100 | 278.53 |
| 10/28/2026 17:11 | 100 | 278.54 |
| 10/28/2026 17:11 | 20 | 278.53 |
| 10/28/2026 17:11 | 80 | 278.53 |
| 10/28/2026 17:11 | 20 | 278.52 |
| 10/28/2026 17:11 | 100 | 278.44 |
| 10/28/2026 17:11 | 100 | 278.50 |
| 10/28/2026 17:11 | 10 | 278.49 |
| 10/28/2026 17:11 | 95 | 278.49 |
| 10/28/2026 17:10 | 5 | 278.41 |
| 10/28/2026 17:10 | 5 | 278.41 |
| 10/28/2026 17:10 | 5 | 278.49 |
| 10/28/2026 17:10 | 5 | 278.40 |
| 10/28/2026 17:10 | 5 | 278.47 |
| 10/28/2026 17:08 | 3 | 278.42 |
| 10/28/2026 17:08 | 5 | 278.42 |
| 10/28/2026 17:08 | 30 | 278.415 |
| 10/28/2026 17:08 | 5 | 278.42 |
| 10/28/2026 17:08 | 5 | 278.42 |
| 10/28/2026 17:07 | 5 | 278.42 |
| 10/28/2026 17:07 | 5 | 278.43 |
| 10/28/2026 17:07 | 5 | 278.41 |
| 10/28/2026 17:07 | 1 | 278.43 |
| 10/28/2026 17:06 | 15 | 278.54 |
| 10/28/2026 17:05 | 7 | 278.55 |
| 10/28/2026 17:05 | 1 | 278.55 |
| 10/28/2026 17:05 | 20 | 278.58 |
| 10/28/2026 17:05 | 32 | 278.57 |
| 10/28/2026 17:05 | 68 | 278.57 |
| 10/28/2026 17:05 | 100 | 278.57 |
| 10/28/2026 17:05 | 100 | 278.57 |
| 10/28/2026 17:05 | 100 | 278.56 |
| 10/28/2026 17:05 | 100 | 278.56 |
| 10/28/2026 17:05 | 22 | 278.52 |
| 10/28/2026 17:05 | 28 | 278.52 |
| 10/28/2026 17:05 | 2 | 278.52 |
| 10/28/2026 17:05 | 100 | 278.51 |
| 10/28/2026 17:05 | 13 | 278.46 |
| 10/28/2026 17:05 | 87 | 278.46 |
| 10/28/2026 17:05 | 10 | 278.46 |
| 10/28/2026 17:05 | 13 | 278.45 |
| 10/28/2026 17:04 | 8 | 278.29 |
| 10/28/2026 17:04 | 8 | 278.28 |
| 10/28/2026 17:04 | 1 | 278.38 |
| 10/28/2026 17:04 | 5 | 278.32 |
| 10/28/2026 17:04 | 22 | 278.34 |
| 10/28/2026 17:04 | 100 | 278.38 |
| 10/28/2026 17:04 | 1 | 278.41 |
| 10/28/2026 17:04 | 8 | 278.465 |
| 10/28/2026 17:04 | 100 | 278.41 |
| 10/28/2026 17:04 | 5 | 278.41 |
| 10/28/2026 17:04 | 2 | 278.44 |
| 10/28/2026 17:04 | 15 | 278.59 |
| 10/28/2026 17:04 | 100 | 278.53 |
| 10/28/2026 17:04 | 100 | 278.53 |
| 10/28/2026 17:04 | 75 | 278.56 |
| 10/28/2026 17:04 | 25 | 278.56 |
| 10/28/2026 17:04 | 100 | 278.56 |
| 10/28/2026 17:04 | 13 | 278.56 |
| 10/28/2026 17:04 | 87 | 278.56 |
| 10/28/2026 17:04 | 9 | 278.57 |
| 10/28/2026 17:04 | 1 | 278.57 |
| 10/28/2026 17:04 | 8 | 278.57 |
| 10/28/2026 17:04 | 23 | 278.57 |
| 10/28/2026 17:04 | 100 | 278.57 |
| 10/28/2026 17:04 | 1 | 278.57 |
| 10/28/2026 17:04 | 100 | 278.57 |
| 10/28/2026 17:04 | 20 | 278.60 |
| 10/28/2026 17:03 | 8 | 278.93 |
| 10/28/2026 17:03 | 70 | 278.89 |
| 10/28/2026 17:03 | 8 | 278.785 |
| 10/28/2026 17:03 | 8 | 278.785 |
| 10/28/2026 17:03 | 5 | 278.83 |
| 10/28/2026 17:03 | 15 | 278.83 |
| 10/28/2026 17:03 | 100 | 278.82 |
| 10/28/2026 17:02 | 2 | 278.59 |
| 10/28/2026 17:02 | 1 | 278.73 |
| 10/28/2026 17:02 | 7 | 278.74 |
| 10/28/2026 17:02 | 7 | 278.74 |
| 10/28/2026 17:02 | 7 | 278.73 |
| 10/28/2026 17:00 | 1 | 278.755 |
| 10/28/2026 17:00 | 7 | 278.75 |
| 10/28/2026 17:00 | 5 | 278.90 |
| 10/28/2026 17:00 | 65 | 278.88 |
| 10/28/2026 17:00 | 65 | 278.86 |
| 10/28/2026 16:59 | 6 | 278.73 |
| 10/28/2026 16:59 | 1 | 278.73 |
| 10/28/2026 16:59 | 6 | 278.73 |
| 10/28/2026 16:59 | 1 | 278.72 |
| 10/28/2026 16:59 | 42 | 278.75 |
| 10/28/2026 16:59 | 58 | 278.75 |
| 10/28/2026 16:59 | 7 | 278.61 |
| 10/28/2026 16:59 | 1 | 278.61 |
| 10/28/2026 16:59 | 7 | 278.56 |
| 10/28/2026 16:59 | 1 | 278.57 |
| 10/28/2026 16:58 | 7 | 278.55 |
| 10/28/2026 16:58 | 17 | 278.59 |
| 10/28/2026 16:58 | 7 | 278.535 |
| 10/28/2026 16:58 | 100 | 278.56 |
| 10/28/2026 16:58 | 2 | 278.58 |
| 10/28/2026 16:58 | 1 | 278.57 |
| 10/28/2026 16:58 | 8 | 278.57 |
| 10/28/2026 16:58 | 100 | 278.57 |
| 10/28/2026 16:58 | 7 | 278.45 |
| 10/28/2026 16:58 | 40 | 278.52 |
| 10/28/2026 16:58 | 18 | 278.52 |
| 10/28/2026 16:58 | 42 | 278.52 |
| 10/28/2026 16:58 | 4 | 278.54 |
| 10/28/2026 16:58 | 57 | 278.53 |
| 10/28/2026 16:58 | 1 | 278.53 |
| 10/28/2026 16:58 | 6 | 278.53 |
| 10/28/2026 16:58 | 94 | 278.53 |
| 10/28/2026 16:58 | 6 | 278.53 |
| 10/28/2026 16:58 | 1 | 278.55 |
| 10/28/2026 16:57 | 100 | 278.83 |
| 10/28/2026 16:57 | 60 | 278.59 |
| 10/28/2026 16:57 | 15 | 278.65 |
| 10/28/2026 16:57 | 70 | 278.68 |
| 10/28/2026 16:57 | 100 | 278.70 |
| 10/28/2026 16:57 | 100 | 278.88 |
| 10/28/2026 16:57 | 100 | 278.69 |
| 10/28/2026 16:57 | 100 | 278.69 |
| 10/28/2026 16:57 | 50 | 278.73 |
| 10/28/2026 16:57 | 50 | 278.73 |
| 10/28/2026 16:56 | 7 | 278.91 |
| 10/28/2026 16:56 | 7 | 278.905 |
| 10/28/2026 16:56 | 7 | 278.91 |
| 10/28/2026 16:56 | 7 | 278.91 |
| 10/28/2026 16:55 | 6 | 279.01 |
| 10/28/2026 16:55 | 7 | 278.93 |
| 10/28/2026 16:55 | 20 | 278.98 |
| 10/28/2026 16:55 | 20 | 278.98 |
| 10/28/2026 16:55 | 34 | 278.92 |
| 10/28/2026 16:55 | 1 | 278.92 |
| 10/28/2026 16:55 | 2 | 278.92 |
| 10/28/2026 16:55 | 65 | 278.88 |
| 10/28/2026 16:55 | 7 | 278.775 |
| 10/28/2026 16:55 | 2 | 278.68 |
| 10/28/2026 16:55 | 3 | 278.74 |
| 10/28/2026 16:55 | 1 | 278.74 |
| 10/28/2026 16:54 | 100 | 279.03 |
| 10/28/2026 16:54 | 7 | 278.88 |
| 10/28/2026 16:53 | 10 | 278.865 |
| 10/28/2026 16:53 | 30 | 278.87 |
| 10/28/2026 16:53 | 70 | 278.89 |
| 10/28/2026 16:53 | 88 | 278.865 |
| 10/28/2026 16:53 | 18 | 278.865 |
| 10/28/2026 16:53 | 70 | 278.87 |
| 10/28/2026 16:53 | 10 | 278.87 |
| 10/28/2026 16:53 | 1 | 279.07 |
| 10/28/2026 16:52 | 10 | 278.87 |
| 10/28/2026 16:52 | 1 | 279.00 |
| 10/28/2026 16:52 | 1 | 279.00 |
| 10/28/2026 16:52 | 1 | 279.00 |
| 10/28/2026 16:52 | 1 | 279.00 |
| 10/28/2026 16:52 | 2 | 279.00 |
| 10/28/2026 16:52 | 1 | 279.00 |
| 10/28/2026 16:52 | 100 | 279.00 |
| 10/28/2026 16:52 | 1 | 278.82 |
| 10/28/2026 16:52 | 37 | 278.84 |
| 10/28/2026 16:52 | 1 | 278.84 |
| 10/28/2026 16:52 | 1 | 278.86 |
| 10/28/2026 16:52 | 3 | 278.86 |
| 10/28/2026 16:52 | 21 | 278.86 |
| 10/28/2026 16:52 | 3 | 278.86 |
| 10/28/2026 16:52 | 1 | 278.86 |
| 10/28/2026 16:52 | 89 | 279.10 |
| 10/28/2026 16:52 | 10 | 279.09 |
| 10/28/2026 16:52 | 1 | 278.88 |
| 10/28/2026 16:52 | 100 | 278.995 |
| 10/28/2026 16:52 | 10 | 278.98 |
| 10/28/2026 16:52 | 10 | 278.98 |
| 10/28/2026 16:52 | 100 | 278.98 |
| 10/28/2026 16:52 | 1 | 278.92 |
| 10/28/2026 16:51 | 72 | 279.07 |
| 10/28/2026 16:51 | 10 | 278.975 |
| 10/28/2026 16:51 | 1 | 278.79 |
| 10/28/2026 16:51 | 100 | 278.84 |
| 10/28/2026 16:50 | 12 | 278.95 |
| 10/28/2026 16:50 | 88 | 278.95 |
| 10/28/2026 16:50 | 6 | 278.96 |
| 10/28/2026 16:50 | 94 | 278.96 |
| 10/28/2026 16:50 | 2 | 278.96 |
| 10/28/2026 16:50 | 100 | 278.96 |
| 10/28/2026 16:50 | 5 | 278.94 |
| 10/28/2026 16:50 | 1 | 278.93 |
| 10/28/2026 16:50 | 6 | 278.89 |
| 10/28/2026 16:50 | 82 | 278.89 |
| 10/28/2026 16:50 | 6 | 278.89 |
| 10/28/2026 16:50 | 88 | 278.85 |
| 10/28/2026 16:50 | 6 | 278.85 |
| 10/28/2026 16:50 | 6 | 278.85 |
| 10/28/2026 16:48 | 39 | 278.35 |
| 10/28/2026 16:48 | 100 | 278.42 |
| 10/28/2026 16:48 | 2 | 278.18 |
| 10/28/2026 16:47 | 3 | 278.02 |
| 10/28/2026 16:47 | 1 | 278.18 |
| 10/28/2026 16:47 | 1 | 278.18 |
| 10/28/2026 16:47 | 13 | 278.18 |
| 10/28/2026 16:47 | 17 | 278.18 |
| 10/28/2026 16:47 | 4 | 278.125 |
| 10/28/2026 16:47 | 1 | 278.17 |
| 10/28/2026 16:47 | 4 | 278.15 |
| 10/28/2026 16:47 | 2 | 278.15 |
| 10/28/2026 16:47 | 2 | 278.15 |
| 10/28/2026 16:47 | 25 | 278.15 |
| 10/28/2026 16:47 | 1 | 278.15 |
| 10/28/2026 16:47 | 66 | 278.15 |
| 10/28/2026 16:47 | 8 | 278.15 |
| 10/28/2026 16:47 | 100 | 278.14 |
| 10/28/2026 16:47 | 4 | 277.81 |
| 10/28/2026 16:47 | 1 | 277.92 |
| 10/28/2026 16:47 | 1 | 277.90 |
| 10/28/2026 16:46 | 1 | 277.80 |
| 10/28/2026 16:46 | 4 | 277.56 |
| 10/28/2026 16:46 | 4 | 277.62 |
| 10/28/2026 16:45 | 100 | 277.675 |
| 10/28/2026 16:45 | 6 | 277.72 |
| 10/28/2026 16:45 | 100 | 277.62 |
| 10/28/2026 16:45 | 5 | 277.62 |
| 10/28/2026 16:45 | 1 | 277.58 |
| 10/28/2026 16:45 | 33 | 277.47 |
| 10/28/2026 16:44 | 4 | 277.325 |
| 10/28/2026 16:44 | 7 | 277.325 |
| 10/28/2026 16:44 | 21 | 277.22 |
| 10/28/2026 16:44 | 23 | 277.30 |
| 10/28/2026 16:44 | 7 | 277.30 |
| 10/28/2026 16:44 | 10 | 277.335 |
| 10/28/2026 16:44 | 85 | 277.19 |
| 10/28/2026 16:44 | 15 | 277.19 |
| 10/28/2026 16:44 | 5 | 277.22 |
| 10/28/2026 16:44 | 10 | 277.22 |
| 10/28/2026 16:43 | 8 | 277.345 |
| 10/28/2026 16:43 | 7 | 277.345 |
| 10/28/2026 16:43 | 176 | 277.31 |
| 10/28/2026 16:43 | 2 | 277.28 |
| 10/28/2026 16:43 | 6 | 277.28 |
| 10/28/2026 16:43 | 4 | 277.34 |
| 10/28/2026 16:43 | 2 | 277.34 |
| 10/28/2026 16:43 | 7 | 277.34 |
| 10/28/2026 16:42 | 12 | 277.47 |
| 10/28/2026 16:42 | 40 | 277.56 |
| 10/28/2026 16:42 | 60 | 277.56 |
| 10/28/2026 16:42 | 100 | 277.69 |
| 10/28/2026 16:42 | 100 | 277.75 |
| 10/28/2026 16:42 | 65 | 277.83 |
| 10/28/2026 16:42 | 1 | 277.83 |
| 10/28/2026 16:42 | 34 | 277.83 |
| 10/28/2026 16:42 | 1 | 277.91 |
| 10/28/2026 16:42 | 100 | 277.94 |
| 10/28/2026 16:42 | 10 | 278.00 |
| 10/28/2026 16:42 | 77 | 278.03 |
| 10/28/2026 16:42 | 100 | 278.03 |
| 10/28/2026 16:42 | 12 | 278.20 |
| 10/28/2026 16:42 | 6 | 278.28 |
| 10/28/2026 16:42 | 1 | 278.46 |
| 10/28/2026 16:42 | 1 | 278.46 |
| 10/28/2026 16:42 | 5 | 278.46 |
| 10/28/2026 16:42 | 1 | 278.54 |
| 10/28/2026 16:42 | 72 | 278.55 |
| 10/28/2026 16:42 | 28 | 278.55 |
| 10/28/2026 16:42 | 1 | 278.61 |
| 10/28/2026 16:42 | 1 | 278.62 |
| 10/28/2026 16:42 | 1 | 278.64 |
| 10/28/2026 16:42 | 11 | 278.66 |
| 10/28/2026 16:42 | 9 | 278.66 |
| 10/28/2026 16:42 | 80 | 278.67 |
| 10/28/2026 16:42 | 18 | 278.67 |
| 10/28/2026 16:42 | 2 | 278.67 |
| 10/28/2026 16:42 | 39 | 278.68 |
| 10/28/2026 16:42 | 100 | 278.76 |
| 10/28/2026 16:42 | 100 | 278.82 |
| 10/28/2026 16:42 | 100 | 278.82 |
| 10/28/2026 16:42 | 99 | 278.91 |
| 10/28/2026 16:41 | 1 | 278.91 |
| 10/28/2026 16:41 | 10 | 279.02 |
| 10/28/2026 16:41 | 3 | 279.175 |
| 10/28/2026 16:41 | 1 | 279.04 |
| 10/28/2026 16:41 | 300 | 279.04 |
| 10/28/2026 16:41 | 200 | 279.16 |
| 10/28/2026 16:41 | 100 | 279.17 |
| 10/28/2026 16:41 | 78 | 279.17 |
| 10/28/2026 16:41 | 22 | 279.17 |
| 10/28/2026 16:41 | 12 | 279.22 |
| 10/28/2026 16:40 | 10 | 279.365 |
| 10/28/2026 16:40 | 5 | 279.45 |
| 10/28/2026 16:40 | 1 | 279.33 |
| 10/28/2026 16:39 | 99 | 279.14 |
| 10/28/2026 16:39 | 100 | 279.17 |
| 10/28/2026 16:39 | 100 | 279.21 |
| 10/28/2026 16:39 | 1 | 279.21 |
| 10/28/2026 16:39 | 1 | 279.33 |
| 10/28/2026 16:39 | 20 | 279.21 |
| 10/28/2026 16:39 | 22 | 279.235 |
| 10/28/2026 16:39 | 57 | 279.53 |
| 10/28/2026 16:39 | 10 | 279.64 |
| 10/28/2026 16:39 | 100 | 279.63 |
| 10/28/2026 16:39 | 1 | 279.63 |
| 10/28/2026 16:39 | 2 | 279.63 |
| 10/28/2026 16:39 | 88 | 279.39 |
| 10/28/2026 16:39 | 2 | 279.26 |
| 10/28/2026 16:38 | 1 | 279.44 |
| 10/28/2026 16:38 | 9 | 279.44 |
| 10/28/2026 16:38 | 7 | 279.425 |
| 10/28/2026 16:38 | 10 | 279.425 |
| 10/28/2026 16:37 | 1 | 279.20 |
| 10/28/2026 16:37 | 36 | 279.23 |
| 10/28/2026 16:37 | 100 | 279.23 |
| 10/28/2026 16:37 | 100 | 279.23 |
| 10/28/2026 16:37 | 5 | 279.26 |
| 10/28/2026 16:37 | 95 | 279.26 |
| 10/28/2026 16:37 | 100 | 279.26 |
| 10/28/2026 16:37 | 5 | 279.27 |
| 10/28/2026 16:37 | 100 | 279.28 |
| 10/28/2026 16:36 | 90 | 279.56 |
| 10/28/2026 16:35 | 14 | 279.87 |
| 10/28/2026 16:35 | 9 | 279.67 |
| 10/28/2026 16:35 | 100 | 279.80 |
| 10/28/2026 16:35 | 61 | 279.80 |
| 10/28/2026 16:35 | 39 | 279.80 |
| 10/28/2026 16:35 | 1 | 279.78 |
| 10/28/2026 16:35 | 30 | 279.63 |
| 10/28/2026 16:35 | 20 | 279.62 |
| 10/28/2026 16:35 | 100 | 279.61 |
| 10/28/2026 16:35 | 95 | 279.60 |
| 10/28/2026 16:35 | 100 | 279.60 |
| 10/28/2026 16:34 | 9 | 279.42 |
| 10/28/2026 16:34 | 9 | 279.425 |
| 10/28/2026 16:34 | 40 | 279.35 |
| 10/28/2026 16:34 | 100 | 279.32 |
| 10/28/2026 16:34 | 2 | 279.35 |
| 10/28/2026 16:34 | 29 | 279.38 |
| 10/28/2026 16:34 | 30 | 279.37 |
| 10/28/2026 16:33 | 38 | 279.46 |
| 10/28/2026 16:33 | 1 | 279.55 |
| 10/28/2026 16:33 | 46 | 279.50 |
| 10/28/2026 16:33 | 1 | 279.55 |
| 10/28/2026 16:33 | 38 | 279.49 |
| 10/28/2026 16:33 | 5 | 279.47 |
| 10/28/2026 16:33 | 99 | 279.47 |
| 10/28/2026 16:33 | 1 | 279.47 |
| 10/28/2026 16:33 | 99 | 279.49 |
| 10/28/2026 16:33 | 1 | 279.49 |
| 10/28/2026 16:33 | 70 | 279.48 |
| 10/28/2026 16:33 | 10 | 279.48 |
| 10/28/2026 16:33 | 3 | 279.48 |
| 10/28/2026 16:33 | 80 | 279.48 |
| 10/28/2026 16:33 | 3 | 279.49 |
| 10/28/2026 16:33 | 14 | 279.49 |
| 10/28/2026 16:33 | 83 | 279.49 |
| 10/28/2026 16:33 | 60 | 279.49 |
| 10/28/2026 16:33 | 19 | 279.49 |
| 10/28/2026 16:33 | 38 | 279.55 |
| 10/28/2026 16:33 | 100 | 279.59 |
| 10/28/2026 16:33 | 1 | 279.56 |
| 10/28/2026 16:33 | 1 | 279.57 |
| 10/28/2026 16:33 | 1 | 279.57 |
| 10/28/2026 16:33 | 2 | 279.93 |
| 10/28/2026 16:33 | 3 | 279.77 |
| 10/28/2026 16:32 | 1 | 279.59 |
| 10/28/2026 16:32 | 1 | 279.59 |
| 10/28/2026 16:32 | 1 | 279.59 |
| 10/28/2026 16:32 | 1 | 279.59 |
| 10/28/2026 16:32 | 20 | 279.62 |
| 10/28/2026 16:32 | 13 | 279.78 |
| 10/28/2026 16:31 | 13 | 279.78 |
| 10/28/2026 16:30 | 1 | 279.57 |
| 10/28/2026 16:30 | 1 | 279.57 |
| 10/28/2026 16:30 | 1 | 279.57 |
| 10/28/2026 16:30 | 1 | 279.58 |
| 10/28/2026 16:30 | 1 | 279.72 |
| 10/28/2026 16:30 | 9 | 279.75 |
| 10/28/2026 16:30 | 10 | 279.75 |
| 10/28/2026 16:30 | 3 | 279.75 |
| 10/28/2026 16:30 | 15 | 279.75 |
| 10/28/2026 16:30 | 20 | 279.76 |
| 10/28/2026 16:30 | 36 | 279.76 |
| 10/28/2026 16:29 | 100 | 280.23 |
| 10/28/2026 16:29 | 12 | 280.12 |
| 10/28/2026 16:29 | 13 | 280.03 |
| 10/28/2026 16:29 | 29 | 280.03 |
| 10/28/2026 16:29 | 1 | 280.00 |
| 10/28/2026 16:29 | 6 | 279.96 |
| 10/28/2026 16:29 | 1 | 279.96 |
| 10/28/2026 16:29 | 1 | 279.95 |
| 10/28/2026 16:29 | 1 | 279.82 |
| 10/28/2026 16:29 | 1 | 279.82 |
| 10/28/2026 16:29 | 5 | 279.82 |
| 10/28/2026 16:29 | 100 | 279.82 |
| 10/28/2026 16:29 | 6 | 279.585 |
| 10/28/2026 16:29 | 100 | 279.81 |
| 10/28/2026 16:29 | 1 | 279.81 |
| 10/28/2026 16:29 | 4 | 279.81 |
| 10/28/2026 16:29 | 27 | 279.81 |
| 10/28/2026 16:29 | 2 | 279.81 |
| 10/28/2026 16:29 | 1 | 279.81 |
| 10/28/2026 16:29 | 2 | 279.81 |
| 10/28/2026 16:29 | 1 | 279.81 |
| 10/28/2026 16:29 | 100 | 279.80 |
| 10/28/2026 16:28 | 6 | 279.49 |
| 10/28/2026 16:28 | 28 | 279.435 |
| 10/28/2026 16:28 | 6 | 279.435 |
| 10/28/2026 16:28 | 13 | 279.20 |
| 10/28/2026 16:28 | 171 | 279.25 |
| 10/28/2026 16:28 | 8 | 279.25 |
| 10/28/2026 16:28 | 1 | 279.25 |
| 10/28/2026 16:28 | 17 | 279.25 |
| 10/28/2026 16:28 | 2 | 279.25 |
| 10/28/2026 16:28 | 1 | 279.25 |
| 10/28/2026 16:28 | 97 | 279.25 |
| 10/28/2026 16:28 | 100 | 279.25 |
| 10/28/2026 16:28 | 5 | 279.25 |
| 10/28/2026 16:28 | 93 | 279.25 |
| 10/28/2026 16:28 | 2 | 279.25 |
| 10/28/2026 16:28 | 200 | 279.25 |
| 10/28/2026 16:28 | 100 | 279.26 |
| 10/28/2026 16:28 | 100 | 279.26 |
| 10/28/2026 16:28 | 68 | 279.26 |
| 10/28/2026 16:28 | 1 | 279.35 |
| 10/28/2026 16:28 | 8 | 279.43 |
| 10/28/2026 16:28 | 100 | 279.55 |
| 10/28/2026 16:28 | 1 | 279.83 |
| 10/28/2026 16:28 | 1 | 279.83 |
| 10/28/2026 16:28 | 1 | 279.83 |
| 10/28/2026 16:28 | 1 | 279.83 |
| 10/28/2026 16:27 | 1 | 279.79 |
| 10/28/2026 16:26 | 1 | 279.52 |
| 10/28/2026 16:26 | 2 | 279.52 |
| 10/28/2026 16:26 | 2 | 279.51 |
| 10/28/2026 16:26 | 10 | 279.76 |
| 10/28/2026 16:26 | 1 | 279.73 |
| 10/28/2026 16:25 | 2 | 279.50 |
| 10/28/2026 16:25 | 4 | 279.50 |
| 10/28/2026 16:25 | 2 | 279.495 |
| 10/28/2026 16:24 | 29 | 279.57 |
| 10/28/2026 16:24 | 10 | 279.55 |
| 10/28/2026 16:24 | 100 | 279.39 |
| 10/28/2026 16:24 | 2 | 279.41 |
| 10/28/2026 16:24 | 3 | 279.39 |
| 10/28/2026 16:24 | 97 | 279.39 |
| 10/28/2026 16:24 | 3 | 279.37 |
| 10/28/2026 16:24 | 13 | 279.35 |
| 10/28/2026 16:24 | 1 | 279.35 |
| 10/28/2026 16:24 | 86 | 279.35 |
| 10/28/2026 16:24 | 4 | 279.36 |
| 10/28/2026 16:24 | 1 | 279.36 |
| 10/28/2026 16:24 | 95 | 279.36 |
| 10/28/2026 16:24 | 5 | 279.36 |
| 10/28/2026 16:24 | 21 | 279.31 |
| 10/28/2026 16:24 | 79 | 279.31 |
| 10/28/2026 16:24 | 1 | 279.31 |
| 10/28/2026 16:24 | 70 | 279.24 |
| 10/28/2026 16:24 | 88 | 279.085 |
| 10/28/2026 16:24 | 94 | 279.085 |
| 10/28/2026 16:24 | 2 | 279.085 |
| 10/28/2026 16:24 | 3 | 279.12 |
| 10/28/2026 16:24 | 31 | 279.18 |
| 10/28/2026 16:24 | 69 | 279.18 |
| 10/28/2026 16:23 | 17 | 278.77 |
| 10/28/2026 16:23 | 3 | 278.80 |
| 10/28/2026 16:23 | 10 | 278.94 |
| 10/28/2026 16:23 | 100 | 279.02 |
| 10/28/2026 16:23 | 50 | 279.02 |
| 10/28/2026 16:23 | 50 | 279.02 |
| 10/28/2026 16:23 | 1 | 279.07 |
| 10/28/2026 16:23 | 95 | 279.07 |
| 10/28/2026 16:23 | 5 | 279.07 |
| 10/28/2026 16:23 | 80 | 279.12 |
| 10/28/2026 16:23 | 20 | 279.12 |
| 10/28/2026 16:23 | 40 | 279.15 |
| 10/28/2026 16:23 | 1 | 279.16 |
| 10/28/2026 16:23 | 5 | 279.17 |
| 10/28/2026 16:23 | 93 | 279.17 |
| 10/28/2026 16:23 | 2 | 279.17 |
| 10/28/2026 16:23 | 5 | 279.20 |
| 10/28/2026 16:23 | 100 | 279.20 |
| 10/28/2026 16:23 | 99 | 279.21 |
| 10/28/2026 16:23 | 1 | 279.21 |
| 10/28/2026 16:23 | 100 | 279.22 |
| 10/28/2026 16:23 | 21 | 279.25 |
| 10/28/2026 16:23 | 1 | 279.22 |
| 10/28/2026 16:23 | 24 | 279.22 |
| 10/28/2026 16:23 | 1 | 279.25 |
| 10/28/2026 16:23 | 68 | 279.33 |
| 10/28/2026 16:23 | 32 | 279.33 |
| 10/28/2026 16:23 | 40 | 279.41 |
| 10/28/2026 16:23 | 14 | 279.43 |
| 10/28/2026 16:23 | 86 | 279.43 |
| 10/28/2026 16:23 | 14 | 279.43 |
| 10/28/2026 16:22 | 100 | 279.46 |
| 10/28/2026 16:22 | 100 | 279.49 |
| 10/28/2026 16:22 | 5 | 279.51 |
| 10/28/2026 16:22 | 100 | 279.52 |
| 10/28/2026 16:22 | 100 | 279.53 |
| 10/28/2026 16:22 | 20 | 279.53 |
| 10/28/2026 16:22 | 58 | 279.55 |
| 10/28/2026 16:22 | 1 | 279.55 |
| 10/28/2026 16:22 | 41 | 279.55 |
| 10/28/2026 16:22 | 1 | 279.55 |
| 10/28/2026 16:22 | 1 | 279.55 |
| 10/28/2026 16:22 | 10 | 279.62 |
| 10/28/2026 16:22 | 3 | 279.64 |
| 10/28/2026 16:22 | 1 | 279.74 |
| 10/28/2026 16:22 | 12 | 279.75 |
| 10/28/2026 16:22 | 2 | 279.96 |
| 10/28/2026 16:22 | 2 | 279.96 |
| 10/28/2026 16:21 | 8 | 279.995 |
| 10/28/2026 16:21 | 10 | 280.115 |
| 10/28/2026 16:21 | 4 | 280.115 |
| 10/28/2026 16:21 | 20 | 279.96 |
| 10/28/2026 16:21 | 100 | 279.96 |
| 10/28/2026 16:21 | 98 | 279.96 |
| 10/28/2026 16:21 | 2 | 279.96 |
| 10/28/2026 16:21 | 1 | 280.10 |
| 10/28/2026 16:20 | 1 | 280.07 |
| 10/28/2026 16:20 | 4 | 280.045 |
| 10/28/2026 16:20 | 2 | 280.045 |
| 10/28/2026 16:20 | 1 | 280.045 |
| 10/28/2026 16:20 | 1 | 279.86 |
| 10/28/2026 16:20 | 100 | 279.90 |
| 10/28/2026 16:20 | 3 | 279.89 |
| 10/28/2026 16:19 | 3 | 279.88 |
| 10/28/2026 16:19 | 3 | 279.88 |
| 10/28/2026 16:19 | 3 | 279.87 |
| 10/28/2026 16:18 | 34 | 280.02 |
| 10/28/2026 16:18 | 4 | 279.86 |
| 10/28/2026 16:18 | 3 | 279.86 |
| 10/28/2026 16:17 | 70 | 279.96 |
| 10/28/2026 16:17 | 1 | 279.98 |
| 10/28/2026 16:17 | 1 | 279.96 |
| 10/28/2026 16:17 | 1 | 279.96 |
| 10/28/2026 16:17 | 1 | 279.96 |
| 10/28/2026 16:17 | 1 | 279.96 |
| 10/28/2026 16:17 | 1 | 279.96 |
| 10/28/2026 16:17 | 2 | 279.96 |
| 10/28/2026 16:17 | 1 | 279.96 |
| 10/28/2026 16:17 | 100 | 279.96 |
| 10/28/2026 16:17 | 33 | 279.95 |
| 10/28/2026 16:17 | 3 | 279.70 |
| 10/28/2026 16:17 | 3 | 279.59 |
| 10/28/2026 16:17 | 3 | 279.585 |
| 10/28/2026 16:17 | 3 | 279.585 |
| 10/28/2026 16:16 | 3 | 279.585 |
| 10/28/2026 16:16 | 3 | 279.59 |
| 10/28/2026 16:16 | 3 | 279.59 |
| 10/28/2026 16:16 | 3 | 279.59 |
| 10/28/2026 16:15 | 3 | 279.59 |
| 10/28/2026 16:15 | 1 | 279.62 |
| 10/28/2026 16:14 | 5 | 279.72 |
| 10/28/2026 16:14 | 100 | 279.68 |
| 10/28/2026 16:14 | 23 | 279.68 |
| 10/28/2026 16:14 | 100 | 279.67 |
| 10/28/2026 16:14 | 100 | 279.67 |
| 10/28/2026 16:14 | 100 | 279.58 |
| 10/28/2026 16:14 | 11 | 279.58 |
| 10/28/2026 16:14 | 2 | 279.40 |
| 10/28/2026 16:14 | 13 | 279.505 |
| 10/28/2026 16:14 | 16 | 279.47 |
| 10/28/2026 16:14 | 84 | 279.47 |
| 10/28/2026 16:14 | 2 | 279.34 |
| 10/28/2026 16:14 | 2 | 279.34 |
| 10/28/2026 16:14 | 2 | 279.34 |
| 10/28/2026 16:14 | 88 | 279.36 |
| 10/28/2026 16:14 | 2 | 279.34 |
| 10/28/2026 16:13 | 100 | 279.42 |
| 10/28/2026 16:13 | 3 | 279.41 |
| 10/28/2026 16:13 | 1 | 279.41 |
| 10/28/2026 16:13 | 1 | 279.41 |
| 10/28/2026 16:13 | 3 | 279.41 |
| 10/28/2026 16:13 | 1 | 279.40 |
| 10/28/2026 16:13 | 20 | 279.30 |
| 10/28/2026 16:13 | 1 | 279.30 |
| 10/28/2026 16:13 | 4 | 279.34 |
| 10/28/2026 16:13 | 1 | 279.34 |
| 10/28/2026 16:13 | 50 | 279.45 |
| 10/28/2026 16:13 | 8 | 279.50 |
| 10/28/2026 16:13 | 4 | 279.50 |
| 10/28/2026 16:13 | 2 | 279.56 |
| 10/28/2026 16:13 | 2 | 279.56 |
| 10/28/2026 16:12 | 2 | 279.64 |
| 10/28/2026 16:12 | 60 | 279.78 |
| 10/28/2026 16:12 | 32 | 279.78 |
| 10/28/2026 16:12 | 100 | 279.80 |
| 10/28/2026 16:12 | 100 | 279.945 |
| 10/28/2026 16:12 | 1 | 280.00 |
| 10/28/2026 16:12 | 4 | 279.97 |
| 10/28/2026 16:12 | 3 | 279.96 |
| 10/28/2026 16:12 | 100 | 279.96 |
| 10/28/2026 16:12 | 10 | 279.84 |
| 10/28/2026 16:12 | 13 | 279.95 |
| 10/28/2026 16:12 | 4 | 279.97 |
| 10/28/2026 16:12 | 15 | 279.96 |
| 10/28/2026 16:12 | 1 | 279.95 |
| 10/28/2026 16:12 | 86 | 279.95 |
| 10/28/2026 16:12 | 1 | 280.03 |
| 10/28/2026 16:12 | 14 | 279.99 |
| 10/28/2026 16:12 | 20 | 280.00 |
| 10/28/2026 16:12 | 60 | 280.00 |
| 10/28/2026 16:12 | 20 | 280.01 |
| 10/28/2026 16:12 | 80 | 280.01 |
| 10/28/2026 16:12 | 20 | 280.00 |
| 10/28/2026 16:12 | 2 | 280.00 |
| 10/28/2026 16:12 | 55 | 280.00 |
| 10/28/2026 16:12 | 45 | 280.00 |
| 10/28/2026 16:12 | 100 | 280.07 |
| 10/28/2026 16:12 | 150 | 280.07 |
| 10/28/2026 16:12 | 50 | 280.07 |
| 10/28/2026 16:12 | 4 | 280.12 |
| 10/28/2026 16:12 | 86 | 280.19 |
| 10/28/2026 16:12 | 4 | 280.19 |
| 10/28/2026 16:12 | 6 | 280.13 |
| 10/28/2026 16:12 | 100 | 280.14 |
| 10/28/2026 16:12 | 100 | 280.205 |
| 10/28/2026 16:12 | 98 | 280.205 |
| 10/28/2026 16:12 | 1 | 280.205 |
| 10/28/2026 16:11 | 1 | 280.245 |
| 10/28/2026 16:11 | 28 | 280.33 |
| 10/28/2026 16:11 | 29 | 280.33 |
| 10/28/2026 16:11 | 1 | 280.33 |
| 10/28/2026 16:11 | 1 | 280.33 |
| 10/28/2026 16:11 | 1 | 280.20 |
| 10/28/2026 16:11 | 1 | 280.20 |
| 10/28/2026 16:11 | 2 | 280.20 |
| 10/28/2026 16:11 | 1 | 280.20 |
| 10/28/2026 16:11 | 1 | 280.20 |
| 10/28/2026 16:11 | 1 | 280.20 |
| 10/28/2026 16:11 | 98 | 280.14 |
| 10/28/2026 16:11 | 1 | 280.16 |
| 10/28/2026 16:11 | 100 | 280.17 |
| 10/28/2026 16:11 | 1 | 280.17 |
| 10/28/2026 16:11 | 4 | 280.28 |
| 10/28/2026 16:11 | 1 | 280.27 |
| 10/28/2026 16:11 | 4 | 280.27 |
| 10/28/2026 16:11 | 20 | 280.31 |
| 10/28/2026 16:11 | 1 | 280.20 |
| 10/28/2026 16:11 | 1 | 280.20 |
| 10/28/2026 16:11 | 1 | 280.20 |
| 10/28/2026 16:11 | 4 | 280.25 |
| 10/28/2026 16:11 | 2 | 280.30 |
| 10/28/2026 16:11 | 11 | 280.30 |
| 10/28/2026 16:11 | 1 | 280.30 |
| 10/28/2026 16:11 | 50 | 280.32 |
| 10/28/2026 16:11 | 50 | 280.32 |
| 10/28/2026 16:11 | 12 | 280.33 |
| 10/28/2026 16:10 | 4 | 280.34 |
| 10/28/2026 16:10 | 1 | 280.34 |
| 10/28/2026 16:10 | 29 | 280.34 |
| 10/28/2026 16:10 | 1 | 280.34 |
| 10/28/2026 16:10 | 95 | 280.34 |
| 10/28/2026 16:10 | 3 | 280.34 |
| 10/28/2026 16:10 | 2 | 280.34 |
| 10/28/2026 16:10 | 14 | 280.37 |
| 10/28/2026 16:10 | 1 | 280.37 |
| 10/28/2026 16:09 | 6 | 280.37 |
| 10/28/2026 16:09 | 6 | 280.37 |
| 10/28/2026 16:09 | 36 | 280.38 |
| 10/28/2026 16:09 | 50 | 280.38 |
| 10/28/2026 16:09 | 8 | 280.37 |
| 10/28/2026 16:09 | 36 | 280.38 |
| 10/28/2026 16:09 | 1 | 280.39 |
| 10/28/2026 16:08 | 2 | 280.78 |
| 10/28/2026 16:08 | 3 | 280.78 |
| 10/28/2026 16:08 | 2 | 280.78 |
| 10/28/2026 16:08 | 100 | 280.66 |
| 10/28/2026 16:08 | 100 | 280.56 |
| 10/28/2026 16:08 | 100 | 280.57 |
| 10/28/2026 16:08 | 88 | 280.58 |
| 10/28/2026 16:07 | 5 | 280.37 |
| 10/28/2026 16:07 | 100 | 280.48 |
| 10/28/2026 16:07 | 4 | 280.64 |
| 10/28/2026 16:07 | 37 | 280.55 |
| 10/28/2026 16:06 | 14 | 280.49 |
| 10/28/2026 16:06 | 80 | 280.56 |
| 10/28/2026 16:06 | 20 | 280.56 |
| 10/28/2026 16:06 | 12 | 280.64 |
| 10/28/2026 16:06 | 5 | 280.73 |
| 10/28/2026 16:06 | 100 | 280.73 |
| 10/28/2026 16:06 | 100 | 280.75 |
| 10/28/2026 16:06 | 100 | 280.79 |
| 10/28/2026 16:06 | 1 | 280.79 |
| 10/28/2026 16:06 | 4 | 280.90 |
| 10/28/2026 16:05 | 90 | 280.95 |
| 10/28/2026 16:05 | 4 | 280.76 |
| 10/28/2026 16:04 | 113 | 281.03 |
| 10/28/2026 16:04 | 74 | 280.98 |
| 10/28/2026 16:04 | 74 | 280.98 |
| 10/28/2026 16:04 | 126 | 280.98 |
| 10/28/2026 16:04 | 100 | 281.05 |
| 10/28/2026 16:04 | 1 | 281.05 |
| 10/28/2026 16:04 | 86 | 281.07 |
| 10/28/2026 16:04 | 14 | 281.07 |
| 10/28/2026 16:04 | 2 | 281.08 |
| 10/28/2026 16:04 | 15 | 281.09 |
| 10/28/2026 16:04 | 12 | 281.32 |
| 10/28/2026 16:04 | 1 | 281.32 |
| 10/28/2026 16:04 | 1 | 281.32 |
| 10/28/2026 16:04 | 98 | 281.32 |
| 10/28/2026 16:04 | 112 | 281.31 |
| 10/28/2026 16:04 | 4 | 281.28 |
| 10/28/2026 16:04 | 2 | 281.28 |
| 10/28/2026 16:04 | 5 | 281.28 |
| 10/28/2026 16:04 | 5 | 281.23 |
| 10/28/2026 16:04 | 1 | 281.05 |
| 10/28/2026 16:04 | 100 | 281.06 |
| 10/28/2026 16:04 | 1 | 281.095 |
| 10/28/2026 16:03 | 1 | 281.11 |
| 10/28/2026 16:03 | 25 | 281.16 |
| 10/28/2026 16:03 | 1 | 281.16 |
| 10/28/2026 16:03 | 100 | 281.17 |
| 10/28/2026 16:03 | 1 | 281.05 |
| 10/28/2026 16:03 | 1 | 281.05 |
| 10/28/2026 16:03 | 5 | 280.93 |
| 10/28/2026 16:02 | 1 | 280.91 |
| 10/28/2026 16:01 | 16 | 280.885 |
| 10/28/2026 16:01 | 100 | 280.81 |
| 10/28/2026 16:01 | 69 | 280.82 |
| 10/28/2026 16:01 | 10 | 280.86 |
| 10/28/2026 16:00 | 60 | 280.99 |
| 10/28/2026 16:00 | 60 | 280.89 |
| 10/28/2026 16:00 | 9 | 280.96 |
| 10/28/2026 16:00 | 10 | 280.89 |
| 10/28/2026 16:00 | 32 | 281.03 |
| 10/28/2026 16:00 | 201 | 281.04 |
| 10/28/2026 16:00 | 99 | 281.04 |
| 10/28/2026 16:00 | 1 | 281.13 |
| 10/28/2026 16:00 | 70 | 281.17 |
| 10/28/2026 16:00 | 1 | 281.22 |
| 10/28/2026 16:00 | 1 | 281.22 |
| 10/28/2026 16:00 | 1 | 281.22 |
| 10/28/2026 16:00 | 1 | 281.22 |
| 10/28/2026 16:00 | 41 | 281.25 |
| 10/28/2026 16:00 | 54 | 281.25 |
| 10/28/2026 16:00 | 5 | 281.25 |
| 10/28/2026 16:00 | 9 | 281.26 |
| 10/28/2026 16:00 | 1 | 281.27 |
| 10/28/2026 16:00 | 100 | 281.27 |
| 10/28/2026 16:00 | 1 | 281.30 |
| 10/28/2026 16:00 | 6 | 281.33 |
| 10/28/2026 16:00 | 9 | 281.38 |
| 10/28/2026 15:59 | 6 | 281.46 |
| 10/28/2026 15:59 | 5 | 281.46 |
| 10/28/2026 15:59 | 100 | 281.46 |
| 10/28/2026 15:59 | 1 | 281.47 |
| 10/28/2026 15:59 | 94 | 281.47 |
| 10/28/2026 15:59 | 6 | 281.47 |
| 10/28/2026 15:59 | 1 | 281.56 |
| 10/28/2026 15:59 | 1 | 281.88 |
| 10/28/2026 15:59 | 9 | 281.64 |
| 10/28/2026 15:59 | 9 | 281.64 |
| 10/28/2026 15:59 | 48 | 281.64 |
| 10/28/2026 15:59 | 20 | 281.64 |
| 10/28/2026 15:59 | 23 | 281.64 |
| 10/28/2026 15:59 | 33 | 281.65 |
| 10/28/2026 15:59 | 4 | 281.66 |
| 10/28/2026 15:59 | 1 | 281.84 |
| 10/28/2026 15:59 | 6 | 281.90 |
| 10/28/2026 15:59 | 6 | 281.90 |
| 10/28/2026 15:59 | 1 | 281.90 |
| 10/28/2026 15:59 | 1 | 281.96 |
| 10/28/2026 15:59 | 17 | 281.76 |
| 10/28/2026 15:59 | 37 | 281.81 |
| 10/28/2026 15:59 | 63 | 281.81 |
| 10/28/2026 15:59 | 88 | 281.81 |
| 10/28/2026 15:59 | 40 | 281.84 |
| 10/28/2026 15:59 | 12 | 281.81 |
| 10/28/2026 15:59 | 70 | 281.88 |
| 10/28/2026 15:59 | 2 | 281.87 |
| 10/28/2026 15:59 | 100 | 281.87 |
| 10/28/2026 15:59 | 20 | 281.87 |
| 10/28/2026 15:59 | 100 | 281.87 |
| 10/28/2026 15:59 | 10 | 281.90 |
| 10/28/2026 15:58 | 73 | 282.18 |
| 10/28/2026 15:58 | 1 | 282.18 |
| 10/28/2026 15:58 | 65 | 282.18 |
| 10/28/2026 15:58 | 100 | 282.18 |
| 10/28/2026 15:58 | 61 | 282.18 |
| 10/28/2026 15:58 | 100 | 282.18 |
| 10/28/2026 15:58 | 4 | 282.17 |
| 10/28/2026 15:58 | 1 | 282.17 |
| 10/28/2026 15:57 | 100 | 281.92 |
| 10/28/2026 15:57 | 99 | 281.73 |
| 10/28/2026 15:57 | 100 | 281.76 |
| 10/28/2026 15:57 | 100 | 281.79 |
| 10/28/2026 15:57 | 1 | 281.86 |
| 10/28/2026 15:57 | 5 | 281.88 |
| 10/28/2026 15:57 | 18 | 282.14 |
| 10/28/2026 15:57 | 6 | 281.79 |
| 10/28/2026 15:57 | 6 | 281.72 |
| 10/28/2026 15:56 | 100 | 281.50 |
| 10/28/2026 15:56 | 1 | 281.46 |
| 10/28/2026 15:56 | 1 | 281.34 |
| 10/28/2026 15:55 | 100 | 281.24 |
| 10/28/2026 15:55 | 1 | 281.22 |
| 10/28/2026 15:55 | 11 | 281.14 |
| 10/28/2026 15:55 | 1 | 281.12 |
| 10/28/2026 15:55 | 1 | 281.03 |
| 10/28/2026 15:55 | 2 | 281.03 |
| 10/28/2026 15:55 | 2 | 281.03 |
| 10/28/2026 15:55 | 100 | 281.03 |
| 10/28/2026 15:55 | 73 | 281.02 |
| 10/28/2026 15:55 | 5 | 280.86 |
| 10/28/2026 15:54 | 2 | 280.72 |
| 10/28/2026 15:54 | 10 | 280.75 |
| 10/28/2026 15:54 | 9 | 280.75 |
| 10/28/2026 15:54 | 59 | 280.76 |
| 10/28/2026 15:54 | 11 | 280.76 |
| 10/28/2026 15:54 | 70 | 280.86 |
| 10/28/2026 15:54 | 40 | 280.80 |
| 10/28/2026 15:54 | 40 | 280.80 |
| 10/28/2026 15:54 | 88 | 280.88 |
| 10/28/2026 15:54 | 100 | 280.88 |
| 10/28/2026 15:53 | 6 | 280.77 |
| 10/28/2026 15:53 | 6 | 280.77 |
| 10/28/2026 15:53 | 6 | 280.76 |
| 10/28/2026 15:53 | 6 | 280.76 |
| 10/28/2026 15:53 | 1 | 280.75 |
| 10/28/2026 15:53 | 5 | 280.75 |
| 10/28/2026 15:53 | 4 | 281.04 |
| 10/28/2026 15:53 | 5 | 281.39 |
| 10/28/2026 15:53 | 150 | 281.38 |
| 10/28/2026 15:53 | 1 | 281.38 |
| 10/28/2026 15:52 | 88 | 280.98 |
| 10/28/2026 15:51 | 88 | 281.05 |
| 10/28/2026 15:51 | 53 | 280.88 |
| 10/28/2026 15:50 | 6 | 281.10 |
| 10/28/2026 15:50 | 28 | 281.28 |
| 10/28/2026 15:50 | 90 | 281.05 |
| 10/28/2026 15:50 | 10 | 280.95 |
| 10/28/2026 15:50 | 15 | 280.95 |
| 10/28/2026 15:50 | 1 | 281.05 |
| 10/28/2026 15:50 | 100 | 281.04 |
| 10/28/2026 15:50 | 113 | 280.44 |
| 10/28/2026 15:50 | 1 | 280.29 |
| 10/28/2026 15:50 | 1 | 280.30 |
| 10/28/2026 15:49 | 50 | 280.435 |
| 10/28/2026 15:48 | 56 | 280.44 |
| 10/28/2026 15:48 | 1 | 280.44 |
| 10/28/2026 15:48 | 43 | 280.44 |
| 10/28/2026 15:48 | 7 | 280.40 |
| 10/28/2026 15:48 | 1 | 280.30 |
| 10/28/2026 15:48 | 7 | 280.29 |
| 10/28/2026 15:47 | 9 | 279.85 |
| 10/28/2026 15:46 | 1 | 279.79 |
| 10/28/2026 15:45 | 88 | 279.66 |
| 10/28/2026 15:45 | 2 | 279.69 |
| 10/28/2026 15:45 | 68 | 279.69 |
| 10/28/2026 15:45 | 32 | 279.69 |
| 10/28/2026 15:45 | 98 | 279.69 |
| 10/28/2026 15:45 | 2 | 279.69 |
| 10/28/2026 15:45 | 70 | 279.67 |
| 10/28/2026 15:44 | 100 | 279.405 |
| 10/28/2026 15:44 | 72 | 279.45 |
| 10/28/2026 15:44 | 28 | 279.45 |
| 10/28/2026 15:44 | 300 | 279.45 |
| 10/28/2026 15:44 | 4 | 279.70 |
| 10/28/2026 15:44 | 52 | 280.13 |
| 10/28/2026 15:44 | 1 | 279.91 |
| 10/28/2026 15:44 | 1 | 279.91 |
| 10/28/2026 15:44 | 100 | 279.92 |
| 10/28/2026 15:44 | 88 | 280.21 |
| 10/28/2026 15:44 | 100 | 280.25 |
| 10/28/2026 15:44 | 12 | 280.25 |
| 10/28/2026 15:44 | 12 | 280.30 |
| 10/28/2026 15:44 | 100 | 280.36 |
| 10/28/2026 15:43 | 43 | 280.53 |
| 10/28/2026 15:43 | 43 | 280.53 |
| 10/28/2026 15:41 | 1 | 279.95 |
| 10/28/2026 15:41 | 2 | 280.02 |
| 10/28/2026 15:41 | 1 | 280.05 |
| 10/28/2026 15:41 | 1 | 280.06 |
| 10/28/2026 15:41 | 1 | 280.06 |
| 10/28/2026 15:41 | 6 | 280.14 |
| 10/28/2026 15:41 | 10 | 280.14 |
| 10/28/2026 15:41 | 61 | 280.14 |
| 10/28/2026 15:41 | 39 | 280.14 |
| 10/28/2026 15:41 | 100 | 280.15 |
| 10/28/2026 15:41 | 1 | 280.17 |
| 10/28/2026 15:41 | 100 | 280.22 |
| 10/28/2026 15:41 | 14 | 280.22 |
| 10/28/2026 15:41 | 12 | 280.22 |
| 10/28/2026 15:41 | 100 | 280.22 |
| 10/28/2026 15:41 | 60 | 280.40 |
| 10/28/2026 15:40 | 100 | 280.485 |
| 10/28/2026 15:39 | 15 | 280.36 |
| 10/28/2026 15:39 | 50 | 280.39 |
| 10/28/2026 15:39 | 12 | 280.47 |
| 10/28/2026 15:39 | 1 | 280.46 |
| 10/28/2026 15:39 | 16 | 279.97 |
| 10/28/2026 15:39 | 1 | 279.97 |
| 10/28/2026 15:39 | 1 | 279.94 |
| 10/28/2026 15:39 | 25 | 279.75 |
| 10/28/2026 15:39 | 100 | 279.75 |
| 10/28/2026 15:39 | 100 | 279.75 |
| 10/28/2026 15:39 | 100 | 279.75 |
| 10/28/2026 15:39 | 94 | 279.75 |
| 10/28/2026 15:39 | 1 | 279.75 |
| 10/28/2026 15:39 | 100 | 279.75 |
| 10/28/2026 15:39 | 99 | 279.75 |
| 10/28/2026 15:39 | 1 | 279.75 |
| 10/28/2026 15:39 | 99 | 279.75 |
| 10/28/2026 15:39 | 100 | 279.75 |
| 10/28/2026 15:39 | 100 | 279.75 |
| 10/28/2026 15:39 | 100 | 279.75 |
| 10/28/2026 15:39 | 76 | 279.75 |
| 10/28/2026 15:39 | 100 | 279.75 |
| 10/28/2026 15:39 | 100 | 279.75 |
| 10/28/2026 15:39 | 100 | 279.75 |
| 10/28/2026 15:39 | 100 | 279.75 |
| 10/28/2026 15:39 | 100 | 279.75 |
| 10/28/2026 15:39 | 100 | 279.75 |
| 10/28/2026 15:39 | 305 | 279.75 |
| 10/28/2026 15:39 | 95 | 279.75 |
| 10/28/2026 15:39 | 100 | 279.75 |
| 10/28/2026 15:39 | 4 | 279.75 |
| 10/28/2026 15:39 | 96 | 279.75 |
| 10/28/2026 15:39 | 4 | 279.75 |
| 10/28/2026 15:39 | 1 | 279.75 |
| 10/28/2026 15:39 | 99 | 279.75 |
| 10/28/2026 15:39 | 1 | 279.75 |
| 10/28/2026 15:39 | 100 | 279.75 |
| 10/28/2026 15:39 | 100 | 279.75 |
| 10/28/2026 15:39 | 100 | 279.75 |
| 10/28/2026 15:39 | 100 | 279.75 |
| 10/28/2026 15:39 | 100 | 279.75 |
| 10/28/2026 15:39 | 100 | 279.75 |
| 10/28/2026 15:39 | 100 | 279.75 |
| 10/28/2026 15:39 | 1 | 279.63 |
| 10/28/2026 15:38 | 3 | 279.50 |
| 10/28/2026 15:38 | 2 | 279.50 |
| 10/28/2026 15:38 | 1 | 279.56 |
| 10/28/2026 15:36 | 100 | 279.31 |
| 10/28/2026 15:36 | 33 | 279.33 |
| 10/28/2026 15:36 | 1 | 279.38 |
| 10/28/2026 15:36 | 100 | 279.38 |
| 10/28/2026 15:36 | 35 | 279.57 |
| 10/28/2026 15:35 | 6 | 279.31 |
| 10/28/2026 15:35 | 35 | 279.24 |
| 10/28/2026 15:35 | 1 | 279.22 |
| 10/28/2026 15:35 | 1 | 279.22 |
| 10/28/2026 15:35 | 100 | 279.04 |
| 10/28/2026 15:35 | 1 | 279.04 |
| 10/28/2026 15:35 | 100 | 278.99 |
| 10/28/2026 15:35 | 100 | 278.96 |
| 10/28/2026 15:35 | 5 | 278.51 |
| 10/28/2026 15:35 | 88 | 278.65 |
| 10/28/2026 15:35 | 1 | 278.64 |
| 10/28/2026 15:35 | 6 | 278.65 |
| 10/28/2026 15:35 | 100 | 278.68 |
| 10/28/2026 15:35 | 100 | 278.68 |
| 10/28/2026 15:35 | 100 | 278.69 |
| 10/28/2026 15:35 | 100 | 278.69 |
| 10/28/2026 15:35 | 7 | 278.81 |
| 10/28/2026 15:34 | 4 | 279.08 |
| 10/28/2026 15:33 | 1 | 279.01 |
| 10/28/2026 15:32 | 78 | 279.11 |
| 10/28/2026 15:32 | 70 | 279.09 |
| 10/28/2026 15:32 | 2 | 279.08 |
| 10/28/2026 15:32 | 4 | 279.04 |
| 10/28/2026 15:32 | 1 | 278.98 |
| 10/28/2026 15:32 | 1 | 278.98 |
| 10/28/2026 15:32 | 100 | 278.80 |
| 10/28/2026 15:32 | 100 | 278.80 |
| 10/28/2026 15:32 | 1 | 278.71 |
| 10/28/2026 15:31 | 47 | 278.68 |
| 10/28/2026 15:31 | 1 | 278.66 |
| 10/28/2026 15:31 | 1 | 278.64 |
| 10/28/2026 15:31 | 1 | 278.63 |
| 10/28/2026 15:31 | 50 | 278.61 |
| 10/28/2026 15:31 | 1 | 278.61 |
| 10/28/2026 15:31 | 10 | 278.61 |
| 10/28/2026 15:30 | 5 | 278.53 |
| 10/28/2026 15:30 | 5 | 278.43 |
| 10/28/2026 15:30 | 10 | 278.43 |
| 10/28/2026 15:30 | 2 | 278.43 |
| 10/28/2026 15:30 | 100 | 278.42 |
| 10/28/2026 15:30 | 44 | 278.42 |
| 10/28/2026 15:30 | 56 | 278.42 |
| 10/28/2026 15:30 | 24 | 278.42 |
| 10/28/2026 15:30 | 76 | 278.42 |
| 10/28/2026 15:30 | 1 | 278.41 |
| 10/28/2026 15:30 | 2 | 278.41 |
| 10/28/2026 15:29 | 12 | 277.86 |
| 10/28/2026 15:29 | 100 | 278.05 |
| 10/28/2026 15:29 | 5 | 278.04 |
| 10/28/2026 15:28 | 1 | 278.08 |
| 10/28/2026 15:28 | 1 | 278.08 |
| 10/28/2026 15:28 | 1 | 277.96 |
| 10/28/2026 15:28 | 100 | 277.96 |
| 10/28/2026 15:28 | 1 | 277.97 |
| 10/28/2026 15:27 | 1 | 278.04 |
| 10/28/2026 15:27 | 50 | 278.21 |
| 10/28/2026 15:27 | 1 | 278.05 |
| 10/28/2026 15:27 | 2 | 278.09 |
| 10/28/2026 15:27 | 1 | 278.09 |
| 10/28/2026 15:27 | 12 | 278.38 |
| 10/28/2026 15:27 | 2 | 278.33 |
| 10/28/2026 15:27 | 67 | 278.33 |
| 10/28/2026 15:27 | 1 | 278.33 |
| 10/28/2026 15:27 | 26 | 278.33 |
| 10/28/2026 15:27 | 6 | 278.33 |
| 10/28/2026 15:26 | 27 | 278.05 |
| 10/28/2026 15:26 | 1 | 277.91 |
| 10/28/2026 15:26 | 1 | 277.93 |
| 10/28/2026 15:26 | 4 | 277.93 |
| 10/28/2026 15:26 | 1 | 277.97 |
| 10/28/2026 15:26 | 145 | 278.00 |
| 10/28/2026 15:26 | 55 | 278.00 |
| 10/28/2026 15:26 | 1 | 278.03 |
| 10/28/2026 15:26 | 1 | 278.06 |
| 10/28/2026 15:26 | 23 | 278.11 |
| 10/28/2026 15:26 | 1 | 278.12 |
| 10/28/2026 15:26 | 1 | 278.12 |
| 10/28/2026 15:26 | 1 | 278.12 |
| 10/28/2026 15:26 | 100 | 278.12 |
| 10/28/2026 15:24 | 1 | 278.34 |
| 10/28/2026 15:24 | 30 | 278.50 |
| 10/28/2026 15:24 | 1 | 278.53 |
| 10/28/2026 15:24 | 1 | 278.53 |
| 10/28/2026 15:24 | 1 | 278.53 |
| 10/28/2026 15:24 | 100 | 278.53 |
| 10/28/2026 15:24 | 2 | 278.62 |
| 10/28/2026 15:23 | 100 | 278.83 |
| 10/28/2026 15:23 | 6 | 278.85 |
| 10/28/2026 15:23 | 8 | 278.87 |
| 10/28/2026 15:23 | 1 | 278.87 |
| 10/28/2026 15:23 | 1 | 278.88 |
| 10/28/2026 15:23 | 1 | 278.88 |
| 10/28/2026 15:23 | 1 | 278.88 |
| 10/28/2026 15:23 | 9 | 278.89 |
| 10/28/2026 15:23 | 8 | 279.23 |
| 10/28/2026 15:21 | 12 | 279.27 |
| 10/28/2026 15:20 | 1 | 279.47 |
| 10/28/2026 15:20 | 5 | 279.47 |
| 10/28/2026 15:20 | 6 | 279.46 |
| 10/28/2026 15:19 | 1 | 278.88 |
| 10/28/2026 15:19 | 1 | 278.88 |
| 10/28/2026 15:19 | 1 | 279.10 |
| 10/28/2026 15:19 | 29 | 279.44 |
| 10/28/2026 15:19 | 10 | 279.32 |
| 10/28/2026 15:18 | 10 | 279.47 |
| 10/28/2026 15:18 | 100 | 279.50 |
| 10/28/2026 15:18 | 3 | 279.82 |
| 10/28/2026 15:18 | 2 | 279.86 |
| 10/28/2026 15:18 | 1 | 279.82 |
| 10/28/2026 15:18 | 1 | 279.73 |
| 10/28/2026 15:18 | 10 | 279.48 |
| 10/28/2026 15:18 | 1 | 279.53 |
| 10/28/2026 15:17 | 88 | 279.27 |
| 10/28/2026 15:17 | 100 | 279.04 |
| 10/28/2026 15:17 | 1 | 279.04 |
| 10/28/2026 15:17 | 1 | 279.39 |
| 10/28/2026 15:17 | 1 | 279.06 |
| 10/28/2026 15:17 | 1 | 279.06 |
| 10/28/2026 15:17 | 3 | 279.06 |
| 10/28/2026 15:17 | 1 | 279.05 |
| 10/28/2026 15:17 | 1 | 279.05 |
| 10/28/2026 15:16 | 3 | 278.80 |
| 10/28/2026 15:16 | 2 | 278.80 |
| 10/28/2026 15:16 | 1 | 278.405 |
| 10/28/2026 15:16 | 100 | 278.51 |
| 10/28/2026 15:16 | 88 | 278.63 |
| 10/28/2026 15:16 | 5 | 278.66 |
| 10/28/2026 15:16 | 10 | 278.66 |
| 10/28/2026 15:16 | 176 | 278.66 |
| 10/28/2026 15:16 | 2 | 278.66 |
| 10/28/2026 15:16 | 100 | 278.66 |
| 10/28/2026 15:16 | 100 | 278.66 |
| 10/28/2026 15:16 | 2 | 278.96 |
| 10/28/2026 15:16 | 15 | 278.86 |
| 10/28/2026 15:15 | 1 | 278.88 |
| 10/28/2026 15:15 | 2 | 278.70 |
| 10/28/2026 15:14 | 7 | 279.20 |
| 10/28/2026 15:14 | 100 | 279.14 |
| 10/28/2026 15:13 | 100 | 278.85 |
| 10/28/2026 15:12 | 1 | 278.86 |
| 10/28/2026 15:12 | 5 | 278.85 |
| 10/28/2026 15:12 | 2 | 278.84 |
| 10/28/2026 15:12 | 21 | 278.75 |
| 10/28/2026 15:12 | 5 | 278.64 |
| 10/28/2026 15:12 | 9 | 278.63 |
| 10/28/2026 15:12 | 5 | 278.63 |
| 10/28/2026 15:12 | 4 | 278.63 |
| 10/28/2026 15:12 | 2 | 278.63 |
| 10/28/2026 15:12 | 5 | 278.63 |
| 10/28/2026 15:12 | 3 | 278.63 |
| 10/28/2026 15:12 | 2 | 278.60 |
| 10/28/2026 15:12 | 5 | 278.60 |
| 10/28/2026 15:12 | 1 | 278.33 |
| 10/28/2026 15:11 | 20 | 278.12 |
| 10/28/2026 15:11 | 2 | 278.17 |
| 10/28/2026 15:11 | 18 | 278.18 |
| 10/28/2026 15:11 | 2 | 278.42 |
| 10/28/2026 15:11 | 1 | 278.49 |
| 10/28/2026 15:11 | 2 | 278.50 |
| 10/28/2026 15:11 | 70 | 278.53 |
| 10/28/2026 15:11 | 10 | 278.65 |
| 10/28/2026 15:11 | 6 | 278.67 |
| 10/28/2026 15:11 | 122 | 278.77 |
| 10/28/2026 15:11 | 77 | 278.77 |
| 10/28/2026 15:11 | 401 | 278.77 |
| 10/28/2026 15:11 | 37 | 278.77 |
| 10/28/2026 15:11 | 21 | 278.77 |
| 10/28/2026 15:11 | 1 | 278.77 |
| 10/28/2026 15:11 | 100 | 278.77 |
| 10/28/2026 15:11 | 100 | 278.77 |
| 10/28/2026 15:11 | 1 | 279.19 |
| 10/28/2026 15:10 | 4 | 279.59 |
| 10/28/2026 15:09 | 8 | 279.45 |
| 10/28/2026 15:09 | 1 | 279.35 |
| 10/28/2026 15:09 | 99 | 279.34 |
| 10/28/2026 15:09 | 1 | 279.34 |
| 10/28/2026 15:09 | 1 | 279.33 |
| 10/28/2026 15:09 | 9 | 279.27 |
| 10/28/2026 15:09 | 1 | 279.27 |
| 10/28/2026 15:09 | 1 | 279.27 |
| 10/28/2026 15:09 | 1 | 279.035 |
| 10/28/2026 15:09 | 2 | 279.03 |
| 10/28/2026 15:09 | 2 | 279.03 |
| 10/28/2026 15:09 | 2 | 279.03 |
| 10/28/2026 15:09 | 1 | 279.01 |
| 10/28/2026 15:08 | 2 | 279.34 |
| 10/28/2026 15:08 | 1 | 279.30 |
| 10/28/2026 15:08 | 1 | 279.34 |
| 10/28/2026 15:08 | 1 | 279.33 |
| 10/28/2026 15:08 | 1 | 279.20 |
| 10/28/2026 15:08 | 99 | 279.19 |
| 10/28/2026 15:08 | 1 | 279.19 |
| 10/28/2026 15:08 | 1 | 279.16 |
| 10/28/2026 15:08 | 4 | 279.12 |
| 10/28/2026 15:06 | 1 | 278.77 |
| 10/28/2026 15:06 | 100 | 278.78 |
| 10/28/2026 15:06 | 15 | 279.34 |
| 10/28/2026 15:06 | 1 | 279.01 |
| 10/28/2026 15:06 | 18 | 279.01 |
| 10/28/2026 15:06 | 8 | 279.01 |
| 10/28/2026 15:06 | 1 | 279.02 |
| 10/28/2026 15:06 | 19 | 279.08 |
| 10/28/2026 15:06 | 28 | 279.08 |
| 10/28/2026 15:06 | 72 | 279.19 |
| 10/28/2026 15:06 | 1 | 279.08 |
| 10/28/2026 15:06 | 3 | 279.08 |
| 10/28/2026 15:06 | 1 | 279.13 |
| 10/28/2026 15:06 | 28 | 279.19 |
| 10/28/2026 15:06 | 6 | 279.20 |
| 10/28/2026 15:06 | 1 | 279.20 |
| 10/28/2026 15:06 | 31 | 279.20 |
| 10/28/2026 15:06 | 7 | 279.23 |
| 10/28/2026 15:06 | 30 | 279.41 |
| 10/28/2026 15:06 | 88 | 279.57 |
| 10/28/2026 15:04 | 2 | 279.53 |
| 10/28/2026 15:03 | 18 | 279.33 |
| 10/28/2026 15:03 | 70 | 279.38 |
| 10/28/2026 15:03 | 1 | 279.53 |
| 10/28/2026 15:03 | 25 | 279.48 |
| 10/28/2026 15:03 | 15 | 279.48 |
| 10/28/2026 15:02 | 22 | 279.44 |
| 10/28/2026 15:02 | 20 | 279.44 |
| 10/28/2026 15:02 | 100 | 279.42 |
| 10/28/2026 15:02 | 1 | 279.41 |
| 10/28/2026 15:02 | 4 | 279.41 |
| 10/28/2026 15:02 | 2 | 279.41 |
| 10/28/2026 15:02 | 3 | 279.41 |
| 10/28/2026 15:02 | 63 | 279.41 |
| 10/28/2026 15:02 | 10 | 279.41 |
| 10/28/2026 15:02 | 25 | 279.41 |
| 10/28/2026 15:01 | 5 | 279.20 |
| 10/28/2026 15:01 | 29 | 279.13 |
| 10/28/2026 15:01 | 71 | 279.13 |
| 10/28/2026 15:01 | 100 | 278.70 |
| 10/28/2026 15:01 | 12 | 278.83 |
| 10/28/2026 15:00 | 1 | 279.59 |
| 10/28/2026 15:00 | 5 | 279.58 |
| 10/28/2026 15:00 | 1 | 279.58 |
| 10/28/2026 15:00 | 1 | 279.49 |
| 10/28/2026 15:00 | 5 | 279.40 |
| 10/28/2026 15:00 | 2 | 279.40 |
| 10/28/2026 15:00 | 3 | 279.40 |
| 10/28/2026 15:00 | 90 | 279.40 |
| 10/28/2026 15:00 | 10 | 279.40 |
| 10/28/2026 15:00 | 100 | 279.39 |
| 10/28/2026 15:00 | 43 | 279.10 |
| 10/28/2026 15:00 | 1 | 279.10 |
| 10/28/2026 15:00 | 1 | 279.10 |
| 10/28/2026 15:00 | 17 | 279.10 |
| 10/28/2026 15:00 | 1 | 279.10 |
| 10/28/2026 15:00 | 1 | 279.23 |
| 10/28/2026 14:59 | 44 | 279.14 |
| 10/28/2026 14:59 | 56 | 279.14 |
| 10/28/2026 14:59 | 12 | 279.17 |
| 10/28/2026 14:59 | 26 | 279.23 |
| 10/28/2026 14:59 | 1 | 279.23 |
| 10/28/2026 14:59 | 5 | 279.23 |
| 10/28/2026 14:59 | 20 | 279.25 |
| 10/28/2026 14:59 | 11 | 279.25 |
| 10/28/2026 14:59 | 7 | 279.26 |
| 10/28/2026 14:59 | 48 | 279.26 |
| 10/28/2026 14:59 | 32 | 279.26 |
| 10/28/2026 14:59 | 13 | 279.26 |
| 10/28/2026 14:59 | 18 | 279.28 |
| 10/28/2026 14:59 | 19 | 279.28 |
| 10/28/2026 14:59 | 12 | 279.30 |
| 10/28/2026 14:59 | 100 | 279.30 |
| 10/28/2026 14:59 | 88 | 279.30 |
| 10/28/2026 14:59 | 5 | 279.75 |
| 10/28/2026 14:59 | 4 | 279.45 |
| 10/28/2026 14:59 | 1 | 279.645 |
| 10/28/2026 14:59 | 5 | 279.62 |
| 10/28/2026 14:59 | 95 | 279.61 |
| 10/28/2026 14:59 | 5 | 279.61 |
| 10/28/2026 14:59 | 1 | 279.55 |
| 10/28/2026 14:59 | 4 | 279.55 |
| 10/28/2026 14:59 | 1 | 279.44 |
| 10/28/2026 14:59 | 6 | 279.57 |
| 10/28/2026 14:59 | 100 | 279.58 |
| 10/28/2026 14:59 | 94 | 279.62 |
| 10/28/2026 14:59 | 6 | 279.62 |
| 10/28/2026 14:59 | 6 | 279.62 |
| 10/28/2026 14:59 | 88 | 279.62 |
| 10/28/2026 14:59 | 6 | 279.62 |
| 10/28/2026 14:59 | 3 | 279.63 |
| 10/28/2026 14:59 | 62 | 279.63 |
| 10/28/2026 14:59 | 4 | 279.63 |
| 10/28/2026 14:59 | 3 | 279.63 |
| 10/28/2026 14:59 | 1 | 279.63 |
| 10/28/2026 14:59 | 21 | 279.63 |
| 10/28/2026 14:59 | 3 | 279.76 |
| 10/28/2026 14:58 | 29 | 280.19 |
| 10/28/2026 14:58 | 1 | 279.96 |
| 10/28/2026 14:58 | 2 | 279.96 |
| 10/28/2026 14:58 | 1 | 279.65 |
| 10/28/2026 14:58 | 1 | 279.72 |
| 10/28/2026 14:58 | 100 | 279.81 |
| 10/28/2026 14:58 | 34 | 279.82 |
| 10/28/2026 14:58 | 3 | 279.82 |
| 10/28/2026 14:58 | 1 | 279.82 |
| 10/28/2026 14:58 | 100 | 279.82 |
| 10/28/2026 14:58 | 5 | 279.85 |
| 10/28/2026 14:58 | 6 | 279.83 |
| 10/28/2026 14:58 | 36 | 279.83 |
| 10/28/2026 14:58 | 3 | 279.83 |
| 10/28/2026 14:58 | 230 | 279.83 |
| 10/28/2026 14:58 | 70 | 279.92 |
| 10/28/2026 14:58 | 101 | 279.83 |
| 10/28/2026 14:58 | 5 | 279.83 |
| 10/28/2026 14:58 | 1 | 279.83 |
| 10/28/2026 14:58 | 1 | 279.83 |
| 10/28/2026 14:58 | 7 | 279.83 |
| 10/28/2026 14:58 | 1 | 279.83 |
| 10/28/2026 14:58 | 89 | 279.83 |
| 10/28/2026 14:58 | 100 | 279.87 |
| 10/28/2026 14:58 | 10 | 279.88 |
| 10/28/2026 14:58 | 3 | 279.83 |
| 10/28/2026 14:57 | 24 | 279.94 |
| 10/28/2026 14:57 | 3 | 280.28 |
| 10/28/2026 14:57 | 3 | 280.29 |
| 10/28/2026 14:57 | 2 | 280.31 |
| 10/28/2026 14:57 | 3 | 280.44 |
| 10/28/2026 14:57 | 1 | 280.44 |
| 10/28/2026 14:57 | 68 | 280.45 |
| 10/28/2026 14:57 | 4 | 280.45 |
| 10/28/2026 14:57 | 4 | 280.45 |
| 10/28/2026 14:57 | 4 | 280.45 |
| 10/28/2026 14:57 | 4 | 280.45 |
| 10/28/2026 14:57 | 4 | 280.45 |
| 10/28/2026 14:57 | 4 | 280.45 |
| 10/28/2026 14:57 | 4 | 280.45 |
| 10/28/2026 14:57 | 4 | 280.45 |
| 10/28/2026 14:57 | 100 | 280.45 |
| 10/28/2026 14:57 | 3 | 280.45 |
| 10/28/2026 14:57 | 4 | 280.45 |
| 10/28/2026 14:57 | 4 | 280.45 |
| 10/28/2026 14:57 | 4 | 280.45 |
| 10/28/2026 14:57 | 4 | 280.45 |
| 10/28/2026 14:57 | 100 | 280.45 |
| 10/28/2026 14:56 | 100 | 280.50 |
| 10/28/2026 14:56 | 49 | 280.50 |
| 10/28/2026 14:56 | 51 | 280.50 |
| 10/28/2026 14:56 | 40 | 280.51 |
| 10/28/2026 14:56 | 11 | 280.52 |
| 10/28/2026 14:56 | 9 | 280.52 |
| 10/28/2026 14:56 | 18 | 280.56 |
| 10/28/2026 14:56 | 100 | 280.81 |
| 10/28/2026 14:56 | 8 | 280.56 |
| 10/28/2026 14:56 | 5 | 280.79 |
| 10/28/2026 14:56 | 2 | 280.77 |
| 10/28/2026 14:56 | 3 | 280.77 |
| 10/28/2026 14:56 | 70 | 280.97 |
| 10/28/2026 14:56 | 11 | 280.92 |
| 10/28/2026 14:56 | 1 | 280.92 |
| 10/28/2026 14:56 | 25 | 280.92 |
| 10/28/2026 14:56 | 25 | 280.92 |
| 10/28/2026 14:56 | 25 | 280.92 |
| 10/28/2026 14:56 | 1 | 281.05 |
| 10/28/2026 14:56 | 1 | 281.20 |
| 10/28/2026 14:56 | 4 | 281.20 |
| 10/28/2026 14:56 | 1 | 281.20 |
| 10/28/2026 14:56 | 1 | 281.08 |
| 10/28/2026 14:56 | 1 | 281.065 |
| 10/28/2026 14:56 | 14 | 280.94 |
| 10/28/2026 14:56 | 1 | 280.94 |
| 10/28/2026 14:56 | 91 | 280.93 |
| 10/28/2026 14:56 | 9 | 280.93 |
| 10/28/2026 14:56 | 1 | 280.93 |
| 10/28/2026 14:56 | 1 | 280.93 |
| 10/28/2026 14:56 | 1 | 280.93 |
| 10/28/2026 14:56 | 30 | 280.93 |
| 10/28/2026 14:56 | 58 | 280.93 |
| 10/28/2026 14:56 | 25 | 280.93 |
| 10/28/2026 14:56 | 175 | 280.93 |
| 10/28/2026 14:56 | 113 | 280.95 |
| 10/28/2026 14:56 | 187 | 280.95 |
| 10/28/2026 14:55 | 1 | 281.19 |
| 10/28/2026 14:55 | 3 | 281.24 |
| 10/28/2026 14:55 | 2 | 281.24 |
| 10/28/2026 14:55 | 1 | 281.58 |
| 10/28/2026 14:55 | 20 | 281.55 |
| 10/28/2026 14:55 | 100 | 281.365 |
| 10/28/2026 14:54 | 30 | 281.44 |
| 10/28/2026 14:54 | 1 | 281.39 |
| 10/28/2026 14:54 | 19 | 281.43 |
| 10/28/2026 14:54 | 264 | 281.44 |
| 10/28/2026 14:54 | 13 | 281.75 |
| 10/28/2026 14:54 | 2 | 281.75 |
| 10/28/2026 14:54 | 2 | 281.90 |
| 10/28/2026 14:54 | 10 | 281.90 |
| 10/28/2026 14:54 | 1 | 281.655 |
| 10/28/2026 14:53 | 10 | 281.58 |
| 10/28/2026 14:53 | 99 | 282.02 |
| 10/28/2026 14:53 | 3 | 281.90 |
| 10/28/2026 14:53 | 1 | 281.90 |
| 10/28/2026 14:53 | 97 | 281.89 |
| 10/28/2026 14:53 | 1 | 281.89 |
| 10/28/2026 14:53 | 2 | 281.89 |
| 10/28/2026 14:53 | 1 | 281.87 |
| 10/28/2026 14:53 | 1 | 281.645 |
| 10/28/2026 14:53 | 2 | 281.635 |
| 10/28/2026 14:53 | 1 | 281.60 |
| 10/28/2026 14:53 | 100 | 281.43 |
| 10/28/2026 14:53 | 1 | 281.38 |
| 10/28/2026 14:53 | 12 | 281.22 |
| 10/28/2026 14:53 | 2 | 280.98 |
| 10/28/2026 14:53 | 61 | 280.98 |
| 10/28/2026 14:53 | 63 | 280.98 |
| 10/28/2026 14:53 | 1 | 280.98 |
| 10/28/2026 14:53 | 1 | 280.98 |
| 10/28/2026 14:53 | 17 | 280.98 |
| 10/28/2026 14:53 | 57 | 280.98 |
| 10/28/2026 14:53 | 10 | 280.98 |
| 10/28/2026 14:53 | 20 | 280.99 |
| 10/28/2026 14:53 | 3 | 280.99 |
| 10/28/2026 14:53 | 37 | 280.99 |
| 10/28/2026 14:53 | 3 | 280.99 |
| 10/28/2026 14:53 | 14 | 280.99 |
| 10/28/2026 14:53 | 3 | 281.07 |
| 10/28/2026 14:53 | 5 | 281.07 |
| 10/28/2026 14:53 | 27 | 281.505 |
| 10/28/2026 14:53 | 77 | 281.79 |
| 10/28/2026 14:53 | 5 | 281.405 |
| 10/28/2026 14:53 | 5 | 281.405 |
| 10/28/2026 14:53 | 3 | 281.65 |
| 10/28/2026 14:53 | 2 | 281.65 |
| 10/28/2026 14:53 | 15 | 281.64 |
| 10/28/2026 14:53 | 85 | 281.64 |
| 10/28/2026 14:53 | 3 | 281.63 |
| 10/28/2026 14:53 | 2 | 281.63 |
| 10/28/2026 14:53 | 1 | 281.63 |
| 10/28/2026 14:52 | 5 | 281.105 |
| 10/28/2026 14:52 | 100 | 280.94 |
| 10/28/2026 14:52 | 1 | 280.94 |
| 10/28/2026 14:52 | 99 | 280.94 |
| 10/28/2026 14:52 | 1 | 280.94 |
| 10/28/2026 14:52 | 21 | 280.95 |
| 10/28/2026 14:52 | 80 | 280.97 |
| 10/28/2026 14:52 | 100 | 280.94 |
| 10/28/2026 14:52 | 100 | 281.11 |
| 10/28/2026 14:52 | 1 | 281.15 |
| 10/28/2026 14:52 | 100 | 281.11 |
| 10/28/2026 14:52 | 5 | 281.01 |
| 10/28/2026 14:52 | 5 | 281.01 |
| 10/28/2026 14:52 | 1 | 281.00 |
| 10/28/2026 14:52 | 1 | 281.00 |
| 10/28/2026 14:52 | 89 | 281.00 |
| 10/28/2026 14:52 | 411 | 281.00 |
| 10/28/2026 14:52 | 1 | 280.97 |
| 10/28/2026 14:52 | 100 | 280.95 |
| 10/28/2026 14:52 | 2 | 280.95 |
| 10/28/2026 14:52 | 2 | 280.94 |
| 10/28/2026 14:51 | 45 | 280.65 |
| 10/28/2026 14:51 | 5 | 280.47 |
| 10/28/2026 14:51 | 1 | 280.295 |
| 10/28/2026 14:50 | 10 | 280.25 |
| 10/28/2026 14:50 | 1 | 280.25 |
| 10/28/2026 14:50 | 3 | 280.25 |
| 10/28/2026 14:50 | 1 | 280.81 |
| 10/28/2026 14:50 | 6 | 280.30 |
| 10/28/2026 14:50 | 1 | 280.29 |
| 10/28/2026 14:50 | 6 | 280.29 |
| 10/28/2026 14:50 | 4 | 280.12 |
| 10/28/2026 14:50 | 1 | 280.12 |
| 10/28/2026 14:50 | 2 | 279.88 |
| 10/28/2026 14:50 | 100 | 280.29 |
| 10/28/2026 14:50 | 3 | 280.69 |
| 10/28/2026 14:50 | 1 | 280.69 |
| 10/28/2026 14:50 | 1 | 280.69 |
| 10/28/2026 14:50 | 2 | 280.77 |
| 10/28/2026 14:50 | 98 | 280.69 |
| 10/28/2026 14:50 | 2 | 280.69 |
| 10/28/2026 14:49 | 2 | 280.74 |
| 10/28/2026 14:49 | 2 | 280.74 |
| 10/28/2026 14:49 | 90 | 280.30 |
| 10/28/2026 14:49 | 10 | 280.21 |
| 10/28/2026 14:49 | 1 | 280.21 |
| 10/28/2026 14:49 | 24 | 280.21 |
| 10/28/2026 14:49 | 5 | 280.29 |
| 10/28/2026 14:49 | 4 | 280.29 |
| 10/28/2026 14:49 | 3 | 280.29 |
| 10/28/2026 14:49 | 3 | 280.29 |
| 10/28/2026 14:49 | 1 | 280.32 |
| 10/28/2026 14:49 | 100 | 280.17 |
| 10/28/2026 14:49 | 33 | 280.20 |
| 10/28/2026 14:49 | 1 | 280.17 |
| 10/28/2026 14:49 | 2 | 280.00 |
| 10/28/2026 14:49 | 10 | 280.00 |
| 10/28/2026 14:49 | 7 | 279.99 |
| 10/28/2026 14:49 | 12 | 279.99 |
| 10/28/2026 14:49 | 81 | 279.99 |
| 10/28/2026 14:49 | 1 | 279.98 |
| 10/28/2026 14:49 | 11 | 279.98 |
| 10/28/2026 14:49 | 22 | 279.98 |
| 10/28/2026 14:49 | 31 | 279.95 |
| 10/28/2026 14:48 | 1 | 279.18 |
| 10/28/2026 14:48 | 1 | 279.18 |
| 10/28/2026 14:47 | 1 | 278.97 |
| 10/28/2026 14:47 | 1 | 278.97 |
| 10/28/2026 14:47 | 90 | 278.64 |
| 10/28/2026 14:47 | 91 | 278.80 |
| 10/28/2026 14:47 | 2 | 279.01 |
| 10/28/2026 14:47 | 1 | 279.01 |
| 10/28/2026 14:47 | 1 | 279.01 |
| 10/28/2026 14:47 | 100 | 279.01 |
| 10/28/2026 14:47 | 5 | 278.60 |
| 10/28/2026 14:46 | 7 | 278.79 |
| 10/28/2026 14:46 | 7 | 278.80 |
| 10/28/2026 14:46 | 7 | 278.80 |
| 10/28/2026 14:46 | 7 | 278.80 |
| 10/28/2026 14:46 | 7 | 278.80 |
| 10/28/2026 14:46 | 7 | 278.80 |
| 10/28/2026 14:46 | 7 | 278.80 |
| 10/28/2026 14:46 | 7 | 278.80 |
| 10/28/2026 14:46 | 7 | 278.80 |
| 10/28/2026 14:46 | 7 | 278.80 |
| 10/28/2026 14:46 | 7 | 278.80 |
| 10/28/2026 14:46 | 5 | 278.90 |
| 10/28/2026 14:46 | 5 | 279.08 |
| 10/28/2026 14:46 | 7 | 279.08 |
| 10/28/2026 14:46 | 35 | 279.08 |
| 10/28/2026 14:45 | 500 | 278.80 |
| 10/28/2026 14:45 | 1 | 278.58 |
| 10/28/2026 14:45 | 1 | 278.54 |
| 10/28/2026 14:45 | 10 | 278.46 |
| 10/28/2026 14:45 | 100 | 278.36 |
| 10/28/2026 14:45 | 10 | 278.19 |
| 10/28/2026 14:45 | 2 | 278.19 |
| 10/28/2026 14:45 | 2 | 278.19 |
| 10/28/2026 14:45 | 100 | 278.19 |
| 10/28/2026 14:45 | 70 | 278.17 |
| 10/28/2026 14:45 | 70 | 278.10 |
| 10/28/2026 14:45 | 5 | 278.10 |
| 10/28/2026 14:45 | 3 | 278.58 |
| 10/28/2026 14:44 | 88 | 278.25 |
| 10/28/2026 14:44 | 6 | 278.60 |
| 10/28/2026 14:44 | 40 | 278.22 |
| 10/28/2026 14:44 | 100 | 278.24 |
| 10/28/2026 14:44 | 50 | 278.24 |
| 10/28/2026 14:44 | 88 | 278.31 |
| 10/28/2026 14:44 | 5 | 277.97 |
| 10/28/2026 14:44 | 1 | 278.07 |
| 10/28/2026 14:44 | 83 | 278.00 |
| 10/28/2026 14:44 | 5 | 278.015 |
| 10/28/2026 14:44 | 65 | 278.18 |
| 10/28/2026 14:44 | 3 | 278.28 |
| 10/28/2026 14:44 | 3 | 278.29 |
| 10/28/2026 14:44 | 3 | 278.29 |
| 10/28/2026 14:44 | 3 | 278.29 |
| 10/28/2026 14:44 | 3 | 278.29 |
| 10/28/2026 14:44 | 3 | 278.29 |
| 10/28/2026 14:44 | 3 | 278.29 |
| 10/28/2026 14:44 | 3 | 278.29 |
| 10/28/2026 14:44 | 3 | 278.29 |
| 10/28/2026 14:44 | 3 | 278.29 |
| 10/28/2026 14:44 | 3 | 278.29 |
| 10/28/2026 14:44 | 3 | 278.29 |
| 10/28/2026 14:44 | 3 | 278.29 |
| 10/28/2026 14:44 | 3 | 278.29 |
| 10/28/2026 14:44 | 100 | 278.41 |
| 10/28/2026 14:44 | 3 | 278.29 |
| 10/28/2026 14:44 | 3 | 278.29 |
| 10/28/2026 14:44 | 3 | 278.29 |
| 10/28/2026 14:44 | 3 | 278.29 |
| 10/28/2026 14:44 | 3 | 278.29 |
| 10/28/2026 14:44 | 3 | 278.29 |
| 10/28/2026 14:44 | 3 | 278.29 |
| 10/28/2026 14:44 | 3 | 278.29 |
| 10/28/2026 14:44 | 3 | 278.29 |
| 10/28/2026 14:44 | 3 | 278.29 |
| 10/28/2026 14:44 | 3 | 278.29 |
| 10/28/2026 14:44 | 3 | 278.29 |
| 10/28/2026 14:44 | 3 | 278.29 |
| 10/28/2026 14:44 | 3 | 278.29 |
| 10/28/2026 14:44 | 3 | 278.29 |
| 10/28/2026 14:44 | 3 | 278.29 |
| 10/28/2026 14:44 | 3 | 278.29 |
| 10/28/2026 14:44 | 3 | 278.29 |
| 10/28/2026 14:44 | 3 | 278.29 |
| 10/28/2026 14:44 | 3 | 278.29 |
| 10/28/2026 14:44 | 3 | 278.29 |
| 10/28/2026 14:44 | 3 | 278.29 |
| 10/28/2026 14:44 | 3 | 278.29 |
| 10/28/2026 14:44 | 3 | 278.29 |
| 10/28/2026 14:44 | 3 | 278.29 |
| 10/28/2026 14:44 | 3 | 278.29 |
| 10/28/2026 14:44 | 3 | 278.29 |
| 10/28/2026 14:44 | 3 | 278.29 |
| 10/28/2026 14:44 | 3 | 278.29 |
| 10/28/2026 14:44 | 3 | 278.29 |
| 10/28/2026 14:44 | 3 | 278.29 |
| 10/28/2026 14:44 | 3 | 278.29 |
| 10/28/2026 14:44 | 3 | 278.29 |
| 10/28/2026 14:43 | 5 | 278.37 |
| 10/28/2026 14:43 | 5 | 278.37 |
| 10/28/2026 14:43 | 5 | 278.37 |
| 10/28/2026 14:43 | 5 | 278.37 |
| 10/28/2026 14:43 | 5 | 278.37 |
| 10/28/2026 14:43 | 5 | 278.37 |
| 10/28/2026 14:43 | 5 | 278.37 |
| 10/28/2026 14:43 | 5 | 278.37 |
| 10/28/2026 14:43 | 5 | 278.37 |
| 10/28/2026 14:43 | 5 | 278.37 |
| 10/28/2026 14:43 | 5 | 278.37 |
| 10/28/2026 14:43 | 18 | 278.68 |
| 10/28/2026 14:43 | 1 | 278.83 |
| 10/28/2026 14:43 | 4 | 278.23 |
| 10/28/2026 14:42 | 2 | 278.23 |
| 10/28/2026 14:42 | 2 | 278.23 |
| 10/28/2026 14:42 | 3 | 277.80 |
| 10/28/2026 14:42 | 3 | 277.91 |
| 10/28/2026 14:42 | 3 | 278.03 |
| 10/28/2026 14:42 | 1 | 277.68 |
| 10/28/2026 14:42 | 9 | 277.20 |
| 10/28/2026 14:41 | 2 | 276.99 |
| 10/28/2026 14:41 | 100 | 276.99 |
| 10/28/2026 14:41 | 1 | 276.98 |
| 10/28/2026 14:41 | 10 | 276.98 |
| 10/28/2026 14:41 | 1 | 276.98 |
| 10/28/2026 14:41 | 100 | 276.97 |
| 10/28/2026 14:40 | 5 | 276.58 |
| 10/28/2026 14:40 | 1 | 276.11 |
| 10/28/2026 14:40 | 5 | 276.50 |
| 10/28/2026 14:40 | 80 | 276.51 |
| 10/28/2026 14:40 | 5 | 276.51 |
| 10/28/2026 14:40 | 5 | 276.51 |
| 10/28/2026 14:40 | 5 | 276.51 |
| 10/28/2026 14:40 | 5 | 276.51 |
| 10/28/2026 14:40 | 5 | 276.68 |
| 10/28/2026 14:40 | 5 | 276.68 |
| 10/28/2026 14:40 | 5 | 276.68 |
| 10/28/2026 14:40 | 5 | 276.68 |
| 10/28/2026 14:40 | 5 | 276.68 |
| 10/28/2026 14:40 | 5 | 276.68 |
| 10/28/2026 14:40 | 5 | 276.68 |
| 10/28/2026 14:40 | 5 | 276.68 |
| 10/28/2026 14:40 | 5 | 276.68 |
| 10/28/2026 14:40 | 5 | 276.68 |
| 10/28/2026 14:40 | 5 | 276.68 |
| 10/28/2026 14:40 | 1 | 276.89 |
| 10/28/2026 14:40 | 1 | 276.89 |
| 10/28/2026 14:40 | 2 | 276.89 |
| 10/28/2026 14:40 | 100 | 276.89 |
| 10/28/2026 14:39 | 1 | 276.25 |
| 10/28/2026 14:39 | 70 | 276.35 |
| 10/28/2026 14:39 | 1 | 276.25 |
| 10/28/2026 14:39 | 62 | 276.30 |
| 10/28/2026 14:39 | 38 | 276.30 |
| 10/28/2026 14:39 | 5 | 276.30 |
| 10/28/2026 14:39 | 33 | 276.30 |
| 10/28/2026 14:39 | 154 | 276.31 |
| 10/28/2026 14:39 | 96 | 276.31 |
| 10/28/2026 14:39 | 2 | 276.31 |
| 10/28/2026 14:39 | 62 | 276.31 |
| 10/28/2026 14:39 | 57 | 276.31 |
| 10/28/2026 14:39 | 29 | 276.31 |
| 10/28/2026 14:39 | 1 | 276.32 |
| 10/28/2026 14:39 | 37 | 276.35 |
| 10/28/2026 14:39 | 44 | 276.35 |
| 10/28/2026 14:39 | 1 | 276.49 |
| 10/28/2026 14:39 | 18 | 276.49 |
| 10/28/2026 14:39 | 88 | 277.07 |
| 10/28/2026 14:39 | 6 | 277.30 |
| 10/28/2026 14:38 | 228 | 277.18 |
| 10/28/2026 14:38 | 346 | 277.18 |
| 10/28/2026 14:38 | 2 | 276.80 |
| 10/28/2026 14:38 | 14 | 276.80 |
| 10/28/2026 14:38 | 25 | 276.80 |
| 10/28/2026 14:38 | 1 | 276.80 |
| 10/28/2026 14:38 | 4 | 276.80 |
| 10/28/2026 14:38 | 3 | 276.80 |
| 10/28/2026 14:37 | 90 | 276.51 |
| 10/28/2026 14:37 | 20 | 276.06 |
| 10/28/2026 14:37 | 20 | 276.00 |
| 10/28/2026 14:37 | 1 | 275.73 |
| 10/28/2026 14:37 | 1 | 275.73 |
| 10/28/2026 14:36 | 2 | 275.57 |
| 10/28/2026 14:36 | 3 | 274.08 |
| 10/28/2026 14:36 | 2 | 274.08 |
| 10/28/2026 14:36 | 1 | 274.08 |
| 10/28/2026 14:36 | 100 | 273.75 |
| 10/28/2026 14:36 | 2 | 273.69 |
| 10/28/2026 14:36 | 1 | 273.69 |
| 10/28/2026 14:36 | 7 | 273.69 |
| 10/28/2026 14:36 | 2 | 273.69 |
| 10/28/2026 14:34 | 2 | 273.68 |
| 10/28/2026 14:34 | 2 | 273.60 |
| 10/28/2026 14:34 | 2 | 273.60 |
| 10/28/2026 14:34 | 2 | 273.60 |
| 10/28/2026 14:34 | 2 | 273.60 |
| 10/28/2026 14:34 | 2 | 273.60 |
| 10/28/2026 14:34 | 7 | 273.25 |
| 10/28/2026 14:34 | 10 | 273.25 |
| 10/28/2026 14:31 | 100 | 271.06 |
| 10/28/2026 14:31 | 18 | 271.23 |
| 10/28/2026 14:30 | 37 | 271.55 |
| 10/28/2026 14:30 | 37 | 271.56 |
| 10/28/2026 14:30 | 37 | 271.56 |
| 10/28/2026 14:30 | 19 | 271.42 |
| 10/28/2026 14:30 | 5 | 271.41 |
| 10/28/2026 14:30 | 5 | 271.39 |
| 10/28/2026 14:30 | 5 | 271.37 |
| 10/28/2026 14:30 | 5 | 271.36 |
| 10/28/2026 14:30 | 100 | 270.77 |
| 10/28/2026 14:30 | 5 | 270.77 |
| 10/28/2026 14:30 | 95 | 270.76 |
| 10/28/2026 14:30 | 5 | 270.76 |
| 10/28/2026 14:30 | 19 | 270.77 |
| 10/28/2026 14:30 | 18 | 270.77 |
| 10/28/2026 14:30 | 10 | 270.77 |
| 10/28/2026 14:30 | 60 | 270.175 |
| 10/28/2026 14:30 | 23 | 269.33 |
| 10/28/2026 14:30 | 56 | 270.19 |
| 10/28/2026 14:30 | 41 | 270.19 |
| 10/28/2026 14:30 | 3 | 270.19 |
| 10/28/2026 14:30 | 201 | 270.19 |
| 10/28/2026 14:30 | 685 | 270.19 |
| 10/28/2026 14:30 | 100 | 270.12 |
| 10/28/2026 14:30 | 70 | 270.10 |
| 10/28/2026 14:30 | 3 | 270.19 |
| 10/28/2026 14:30 | 1 | 270.19 |
| 10/28/2026 14:30 | 10 | 270.00 |
| 10/28/2026 14:30 | 209 | 270.19 |
| 10/28/2026 14:30 | 10007 | 270.15 |
| 10/28/2026 14:30 | 10007 | 270.15 |