Large gap with delayed quotes
|
Last quote
04/24/2026
-
19:27:03
|
Bid
04/24/2026 -
19:28:20
|
Bid Volume |
Ask
04/24/2026 -
19:28:20
|
Ask Volume |
|---|---|---|---|---|
|
163.18
+2.50
(
+1.56% )
|
163.14
|
100 |
163.37
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/24/2026 13:27 | 3 | 163.33 |
| 04/24/2026 13:27 | 2 | 163.22 |
| 04/24/2026 13:27 | 100 | 163.27 |
| 04/24/2026 13:27 | 5 | 163.22 |
| 04/24/2026 13:26 | 0 | 163.335 |
| 04/24/2026 13:26 | 17 | 163.22 |
| 04/24/2026 13:26 | 2 | 163.22 |
| 04/24/2026 13:26 | 23 | 163.22 |
| 04/24/2026 13:26 | 5 | 163.22 |
| 04/24/2026 13:26 | 10 | 163.28 |
| 04/24/2026 13:26 | 100 | 163.28 |
| 04/24/2026 13:26 | 1 | 163.29 |
| 04/24/2026 13:26 | 10 | 163.29 |
| 04/24/2026 13:26 | 14 | 163.29 |
| 04/24/2026 13:26 | 1 | 163.29 |
| 04/24/2026 13:26 | 88 | 163.29 |
| 04/24/2026 13:26 | 3 | 163.29 |
| 04/24/2026 13:26 | 9 | 163.29 |
| 04/24/2026 13:26 | 2 | 163.30 |
| 04/24/2026 13:26 | 30 | 163.30 |
| 04/24/2026 13:26 | 2 | 163.29 |
| 04/24/2026 13:26 | 5 | 163.29 |
| 04/24/2026 13:26 | 33 | 163.30 |
| 04/24/2026 13:26 | 5 | 163.3464 |
| 04/24/2026 13:26 | 1 | 163.3478 |
| 04/24/2026 13:26 | 1 | 163.40 |
| 04/24/2026 13:26 | 100 | 163.1759 |
| 04/24/2026 13:26 | 100 | 163.32 |
| 04/24/2026 13:26 | 1 | 163.47 |
| 04/24/2026 13:26 | 5 | 163.38 |
| 04/24/2026 13:26 | 25 | 163.33 |
| 04/24/2026 13:26 | 1 | 163.33 |
| 04/24/2026 13:26 | 5 | 163.33 |
| 04/24/2026 13:26 | 27 | 163.34 |
| 04/24/2026 13:26 | 1 | 163.40 |
| 04/24/2026 13:26 | 2 | 163.3566 |
| 04/24/2026 13:26 | 2 | 163.40 |
| 04/24/2026 13:26 | 1 | 163.40 |
| 04/24/2026 13:26 | 20 | 163.40 |
| 04/24/2026 13:26 | 30 | 163.1638 |
| 04/24/2026 13:26 | 6 | 163.34 |
| 04/24/2026 13:26 | 19 | 163.40 |
| 04/24/2026 13:26 | 1 | 163.40 |
| 04/24/2026 13:26 | 6 | 163.40 |
| 04/24/2026 13:26 | 40 | 163.1628 |
| 04/24/2026 13:26 | 2 | 163.40 |
| 04/24/2026 13:26 | 4 | 163.40 |
| 04/24/2026 13:26 | 1 | 163.2717 |
| 04/24/2026 13:25 | 100 | 163.1626 |
| 04/24/2026 13:25 | 2 | 163.413 |
| 04/24/2026 13:25 | 1 | 163.40 |
| 04/24/2026 13:25 | 1 | 163.2463 |
| 04/24/2026 13:25 | 30 | 163.40 |
| 04/24/2026 13:25 | 2 | 163.40 |
| 04/24/2026 13:25 | 40 | 163.1569 |
| 04/24/2026 13:25 | 1 | 163.40 |
| 04/24/2026 13:25 | 8 | 163.40 |
| 04/24/2026 13:25 | 3 | 163.40 |
| 04/24/2026 13:25 | 6 | 163.40 |
| 04/24/2026 13:25 | 16 | 163.40 |
| 04/24/2026 13:25 | 5 | 163.1533 |
| 04/24/2026 13:25 | 1 | 163.2401 |
| 04/24/2026 13:25 | 1 | 163.38 |
| 04/24/2026 13:25 | 3 | 163.41 |
| 04/24/2026 13:25 | 20 | 163.1488 |
| 04/24/2026 13:25 | 1 | 163.1535 |
| 04/24/2026 13:25 | 2 | 163.1558 |
| 04/24/2026 13:25 | 2 | 163.1473 |
| 04/24/2026 13:25 | 1 | 163.41 |
| 04/24/2026 13:25 | 1 | 163.31 |
| 04/24/2026 13:25 | 1 | 163.31 |
| 04/24/2026 13:24 | 2 | 163.41 |
| 04/24/2026 13:24 | 2 | 163.41 |
| 04/24/2026 13:24 | 48 | 163.3101 |
| 04/24/2026 13:24 | 1 | 163.1692 |
| 04/24/2026 13:24 | 2 | 163.415 |
| 04/24/2026 13:24 | 20 | 163.415 |
| 04/24/2026 13:24 | 2 | 163.415 |
| 04/24/2026 13:24 | 11 | 163.415 |
| 04/24/2026 13:24 | 10 | 163.1481 |
| 04/24/2026 13:24 | 40 | 163.32 |
| 04/24/2026 13:24 | 1 | 163.46 |
| 04/24/2026 13:24 | 1 | 163.1671 |
| 04/24/2026 13:24 | 31 | 163.3794 |
| 04/24/2026 13:24 | 1 | 163.41 |
| 04/24/2026 13:24 | 60 | 163.42 |
| 04/24/2026 13:24 | 1 | 163.41 |
| 04/24/2026 13:24 | 24 | 163.40 |
| 04/24/2026 13:24 | 100 | 163.40 |
| 04/24/2026 13:24 | 30 | 163.142 |
| 04/24/2026 13:24 | 1 | 163.385 |
| 04/24/2026 13:24 | 4 | 163.37 |
| 04/24/2026 13:24 | 1 | 163.38 |
| 04/24/2026 13:24 | 1 | 163.38 |
| 04/24/2026 13:24 | 1 | 163.36 |
| 04/24/2026 13:24 | 4 | 163.37 |
| 04/24/2026 13:24 | 27 | 163.37 |
| 04/24/2026 13:24 | 73 | 163.37 |
| 04/24/2026 13:24 | 31 | 163.34 |
| 04/24/2026 13:24 | 9 | 163.34 |
| 04/24/2026 13:24 | 6 | 163.32 |
| 04/24/2026 13:24 | 176 | 163.37 |
| 04/24/2026 13:24 | 2 | 163.285 |
| 04/24/2026 13:24 | 1 | 163.285 |
| 04/24/2026 13:24 | 4 | 163.30 |
| 04/24/2026 13:24 | 6 | 163.30 |
| 04/24/2026 13:24 | 300 | 163.29 |
| 04/24/2026 13:24 | 269 | 163.29 |
| 04/24/2026 13:24 | 6 | 163.29 |
| 04/24/2026 13:24 | 4 | 163.29 |
| 04/24/2026 13:24 | 6 | 163.29 |
| 04/24/2026 13:24 | 6 | 163.29 |
| 04/24/2026 13:24 | 12 | 163.29 |
| 04/24/2026 13:24 | 6 | 163.29 |
| 04/24/2026 13:24 | 3 | 163.29 |
| 04/24/2026 13:24 | 4 | 163.31 |
| 04/24/2026 13:24 | 12 | 163.30 |
| 04/24/2026 13:24 | 100 | 163.30 |
| 04/24/2026 13:24 | 17 | 163.30 |
| 04/24/2026 13:24 | 37 | 163.30 |
| 04/24/2026 13:24 | 1 | 163.29 |
| 04/24/2026 13:24 | 4 | 163.28 |
| 04/24/2026 13:24 | 40 | 163.28 |
| 04/24/2026 13:24 | 1 | 163.28 |
| 04/24/2026 13:24 | 2 | 163.28 |
| 04/24/2026 13:24 | 1 | 163.27 |
| 04/24/2026 13:24 | 52 | 163.27 |
| 04/24/2026 13:24 | 2 | 163.27 |
| 04/24/2026 13:24 | 1 | 163.25 |
| 04/24/2026 13:24 | 12 | 163.25 |
| 04/24/2026 13:24 | 2 | 163.25 |
| 04/24/2026 13:24 | 2 | 163.23 |
| 04/24/2026 13:24 | 1 | 163.215 |
| 04/24/2026 13:24 | 142 | 163.22 |
| 04/24/2026 13:24 | 4 | 163.24 |
| 04/24/2026 13:24 | 12 | 163.23 |
| 04/24/2026 13:24 | 12 | 163.23 |
| 04/24/2026 13:24 | 4 | 163.24 |
| 04/24/2026 13:24 | 12 | 163.21 |
| 04/24/2026 13:24 | 12 | 163.21 |
| 04/24/2026 13:24 | 4 | 163.21 |
| 04/24/2026 13:24 | 9 | 163.20 |
| 04/24/2026 13:24 | 3 | 163.20 |
| 04/24/2026 13:24 | 40 | 163.22 |
| 04/24/2026 13:24 | 4 | 163.22 |
| 04/24/2026 13:24 | 3 | 163.21 |
| 04/24/2026 13:24 | 3 | 163.21 |
| 04/24/2026 13:24 | 1 | 163.19 |
| 04/24/2026 13:24 | 68 | 163.19 |
| 04/24/2026 13:24 | 4 | 163.22 |
| 04/24/2026 13:24 | 1 | 163.22 |
| 04/24/2026 13:24 | 9 | 163.18 |
| 04/24/2026 13:24 | 5 | 163.21 |
| 04/24/2026 13:24 | 484 | 163.21 |
| 04/24/2026 13:24 | 7 | 163.21 |
| 04/24/2026 13:24 | 7 | 163.195 |
| 04/24/2026 13:24 | 2 | 163.20 |
| 04/24/2026 13:24 | 1 | 163.19 |
| 04/24/2026 13:24 | 16 | 163.21 |
| 04/24/2026 13:24 | 2 | 163.145 |
| 04/24/2026 13:24 | 3 | 163.18 |
| 04/24/2026 13:24 | 32 | 163.19 |
| 04/24/2026 13:24 | 4 | 163.18 |
| 04/24/2026 13:24 | 44 | 163.18 |
| 04/24/2026 13:24 | 12 | 163.18 |
| 04/24/2026 13:24 | 8 | 163.18 |
| 04/24/2026 13:24 | 1 | 163.18 |
| 04/24/2026 13:24 | 20 | 163.19 |
| 04/24/2026 13:24 | 50 | 163.18 |
| 04/24/2026 13:24 | 2 | 163.18 |
| 04/24/2026 13:24 | 6 | 163.18 |
| 04/24/2026 13:24 | 58 | 163.18 |
| 04/24/2026 13:24 | 2 | 163.17 |
| 04/24/2026 13:24 | 30 | 163.18 |
| 04/24/2026 13:24 | 48 | 163.18 |
| 04/24/2026 13:24 | 2 | 163.18 |
| 04/24/2026 13:24 | 9 | 163.18 |
| 04/24/2026 13:24 | 100 | 163.18 |
| 04/24/2026 13:24 | 1 | 163.18 |
| 04/24/2026 13:24 | 2 | 163.085 |
| 04/24/2026 13:24 | 1 | 163.0998 |
| 04/24/2026 13:23 | 20 | 162.9901 |
| 04/24/2026 13:23 | 2 | 163.085 |
| 04/24/2026 13:23 | 18 | 163.085 |
| 04/24/2026 13:23 | 2 | 163.085 |
| 04/24/2026 13:23 | 2 | 163.085 |
| 04/24/2026 13:23 | 3 | 163.11 |
| 04/24/2026 13:23 | 3 | 163.09 |
| 04/24/2026 13:23 | 100 | 163.085 |
| 04/24/2026 13:23 | 29 | 163.085 |
| 04/24/2026 13:23 | 3 | 163.06 |
| 04/24/2026 13:23 | 2 | 163.085 |
| 04/24/2026 13:23 | 17 | 163.05 |
| 04/24/2026 13:23 | 30 | 163.06 |
| 04/24/2026 13:23 | 3 | 163.07 |
| 04/24/2026 13:23 | 14 | 163.06 |
| 04/24/2026 13:23 | 2 | 163.03 |
| 04/24/2026 13:23 | 3 | 163.06 |
| 04/24/2026 13:23 | 5 | 163.085 |
| 04/24/2026 13:23 | 100 | 163.085 |
| 04/24/2026 13:23 | 1 | 163.085 |
| 04/24/2026 13:23 | 2 | 163.123 |
| 04/24/2026 13:23 | 2 | 163.085 |
| 04/24/2026 13:23 | 1 | 163.085 |
| 04/24/2026 13:23 | 1 | 163.085 |
| 04/24/2026 13:23 | 1 | 163.0185 |
| 04/24/2026 13:23 | 161 | 163.18 |
| 04/24/2026 13:23 | 2 | 163.12 |
| 04/24/2026 13:23 | 1 | 163.12 |
| 04/24/2026 13:23 | 2 | 163.12 |
| 04/24/2026 13:23 | 9 | 163.12 |
| 04/24/2026 13:23 | 1 | 163.0976 |
| 04/24/2026 13:23 | 54 | 163.12 |
| 04/24/2026 13:23 | 29 | 163.07 |
| 04/24/2026 13:23 | 1 | 163.0961 |
| 04/24/2026 13:23 | 2 | 163.0961 |
| 04/24/2026 13:23 | 1 | 163.0967 |
| 04/24/2026 13:23 | 2 | 163.12 |
| 04/24/2026 13:22 | 4 | 163.19 |
| 04/24/2026 13:22 | 2 | 163.06 |
| 04/24/2026 13:22 | 272 | 163.19 |
| 04/24/2026 13:22 | 2 | 163.12 |
| 04/24/2026 13:22 | 3000 | 163.09 |
| 04/24/2026 13:22 | 100 | 163.07 |
| 04/24/2026 13:22 | 2 | 163.07 |
| 04/24/2026 13:22 | 1 | 163.0916 |
| 04/24/2026 13:22 | 3 | 163.09 |
| 04/24/2026 13:22 | 100 | 163.19 |
| 04/24/2026 13:22 | 2 | 163.12 |
| 04/24/2026 13:22 | 1 | 163.15 |
| 04/24/2026 13:22 | 1 | 163.15 |
| 04/24/2026 13:22 | 2 | 163.09 |
| 04/24/2026 13:22 | 2 | 163.09 |
| 04/24/2026 13:22 | 2 | 163.09 |
| 04/24/2026 13:22 | 2 | 163.09 |
| 04/24/2026 13:22 | 2 | 163.09 |
| 04/24/2026 13:22 | 1 | 162.99 |
| 04/24/2026 13:22 | 1 | 162.99 |
| 04/24/2026 13:22 | 3 | 163.09 |
| 04/24/2026 13:22 | 3 | 163.06 |
| 04/24/2026 13:22 | 2 | 163.0708 |
| 04/24/2026 13:22 | 3 | 163.10 |
| 04/24/2026 13:22 | 20 | 163.06 |
| 04/24/2026 13:22 | 3 | 163.06 |
| 04/24/2026 13:22 | 100 | 163.06 |
| 04/24/2026 13:22 | 2 | 163.06 |
| 04/24/2026 13:22 | 1 | 163.04 |