Large gap with delayed quotes
|
Official
07/25/2026
-
02:04:00
|
Bid
07/24/2026 -
22:00:00
|
Bid Volume |
Ask
07/24/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
208.05
+0.73
(
+0.35% )
|
207.93
|
4,500 |
207.94
|
4,400 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/24/2026 22:00 | 160139 | 208.05 |
| 07/24/2026 22:00 | 881 | 207.94 |
| 07/24/2026 22:00 | 9 | 207.935 |
| 07/24/2026 22:00 | 65 | 207.935 |
| 07/24/2026 22:00 | 38 | 207.935 |
| 07/24/2026 22:00 | 1 | 207.935 |
| 07/24/2026 22:00 | 1 | 207.935 |
| 07/24/2026 22:00 | 31 | 207.935 |
| 07/24/2026 22:00 | 17 | 207.935 |
| 07/24/2026 22:00 | 2 | 207.935 |
| 07/24/2026 22:00 | 48 | 207.935 |
| 07/24/2026 22:00 | 4 | 207.935 |
| 07/24/2026 22:00 | 3 | 207.935 |
| 07/24/2026 21:59 | 18 | 207.93 |
| 07/24/2026 21:59 | 37 | 207.93 |
| 07/24/2026 21:59 | 32 | 207.93 |
| 07/24/2026 21:59 | 9 | 207.93 |
| 07/24/2026 21:59 | 7 | 207.94 |
| 07/24/2026 21:59 | 27 | 207.94 |
| 07/24/2026 21:59 | 427 | 207.94 |
| 07/24/2026 21:59 | 1 | 208.015 |
| 07/24/2026 21:59 | 1 | 207.95 |
| 07/24/2026 21:59 | 51 | 208.04 |
| 07/24/2026 21:59 | 24 | 208.015 |
| 07/24/2026 21:59 | 15 | 208.015 |
| 07/24/2026 21:59 | 3 | 208.025 |
| 07/24/2026 21:59 | 3 | 208.02 |
| 07/24/2026 21:59 | 57 | 207.98 |
| 07/24/2026 21:59 | 91 | 207.93 |
| 07/24/2026 21:59 | 4 | 208.01 |
| 07/24/2026 21:59 | 71 | 207.95 |
| 07/24/2026 21:59 | 877 | 207.93 |
| 07/24/2026 21:59 | 100 | 207.94 |
| 07/24/2026 21:59 | 300 | 208.00 |
| 07/24/2026 21:59 | 32 | 208.00 |
| 07/24/2026 21:59 | 10 | 208.02 |
| 07/24/2026 21:59 | 1 | 208.055 |
| 07/24/2026 21:59 | 11 | 208.055 |
| 07/24/2026 21:59 | 100 | 208.00 |
| 07/24/2026 21:59 | 100 | 208.01 |
| 07/24/2026 21:59 | 100 | 207.95 |
| 07/24/2026 21:59 | 100 | 207.95 |
| 07/24/2026 21:59 | 100 | 207.99 |
| 07/24/2026 21:59 | 200 | 207.99 |
| 07/24/2026 21:59 | 200 | 207.99 |
| 07/24/2026 21:59 | 162 | 208.00 |
| 07/24/2026 21:59 | 27 | 208.00 |
| 07/24/2026 21:59 | 12 | 208.00 |
| 07/24/2026 21:59 | 24 | 208.00 |
| 07/24/2026 21:59 | 3 | 208.00 |
| 07/24/2026 21:59 | 168 | 208.00 |
| 07/24/2026 21:59 | 28 | 208.05 |
| 07/24/2026 21:59 | 104 | 207.96 |
| 07/24/2026 21:59 | 2023 | 207.93 |
| 07/24/2026 21:59 | 200 | 207.95 |
| 07/24/2026 21:59 | 200 | 208.03 |
| 07/24/2026 21:59 | 10 | 208.04 |
| 07/24/2026 21:59 | 100 | 208.04 |
| 07/24/2026 21:59 | 38 | 208.04 |
| 07/24/2026 21:59 | 97 | 208.04 |
| 07/24/2026 21:59 | 11 | 208.04 |
| 07/24/2026 21:59 | 1 | 208.04 |
| 07/24/2026 21:59 | 1 | 208.11 |
| 07/24/2026 21:59 | 9 | 208.04 |
| 07/24/2026 21:59 | 12 | 208.10 |
| 07/24/2026 21:59 | 82 | 208.04 |
| 07/24/2026 21:59 | 390 | 208.04 |
| 07/24/2026 21:59 | 1 | 208.07 |
| 07/24/2026 21:59 | 1 | 208.07 |
| 07/24/2026 21:59 | 1 | 208.07 |
| 07/24/2026 21:59 | 1 | 208.04 |
| 07/24/2026 21:59 | 6 | 208.07 |
| 07/24/2026 21:59 | 2 | 208.07 |
| 07/24/2026 21:59 | 2 | 208.07 |
| 07/24/2026 21:59 | 200 | 208.04 |
| 07/24/2026 21:59 | 300 | 208.04 |
| 07/24/2026 21:59 | 1 | 207.99 |
| 07/24/2026 21:59 | 300 | 207.99 |
| 07/24/2026 21:59 | 1070 | 207.99 |
| 07/24/2026 21:59 | 100 | 207.99 |
| 07/24/2026 21:59 | 10 | 208.05 |
| 07/24/2026 21:59 | 1 | 207.96 |
| 07/24/2026 21:59 | 1 | 207.96 |
| 07/24/2026 21:59 | 1 | 207.96 |
| 07/24/2026 21:59 | 2 | 207.93 |
| 07/24/2026 21:59 | 1 | 208.04 |
| 07/24/2026 21:59 | 1 | 208.005 |
| 07/24/2026 21:59 | 3 | 208.005 |
| 07/24/2026 21:59 | 1 | 208.005 |
| 07/24/2026 21:59 | 19 | 208.04 |
| 07/24/2026 21:59 | 1 | 208.005 |
| 07/24/2026 21:59 | 22 | 208.04 |
| 07/24/2026 21:59 | 1 | 208.005 |
| 07/24/2026 21:59 | 20 | 208.00 |
| 07/24/2026 21:59 | 1 | 208.00 |
| 07/24/2026 21:59 | 17 | 208.00 |
| 07/24/2026 21:59 | 10 | 208.00 |
| 07/24/2026 21:59 | 10 | 208.04 |
| 07/24/2026 21:59 | 43 | 208.04 |
| 07/24/2026 21:59 | 2 | 208.01 |
| 07/24/2026 21:59 | 94 | 207.97 |
| 07/24/2026 21:59 | 106 | 207.97 |
| 07/24/2026 21:59 | 100 | 207.97 |
| 07/24/2026 21:59 | 25 | 207.95 |
| 07/24/2026 21:59 | 1 | 207.925 |
| 07/24/2026 21:59 | 18 | 207.90 |
| 07/24/2026 21:59 | 20 | 207.925 |
| 07/24/2026 21:59 | 7 | 207.97 |
| 07/24/2026 21:59 | 1 | 207.925 |
| 07/24/2026 21:59 | 2 | 207.925 |
| 07/24/2026 21:59 | 46 | 207.89 |
| 07/24/2026 21:59 | 46 | 207.89 |
| 07/24/2026 21:59 | 2 | 207.97 |
| 07/24/2026 21:59 | 2 | 207.96 |
| 07/24/2026 21:59 | 6 | 207.96 |
| 07/24/2026 21:59 | 2 | 207.96 |
| 07/24/2026 21:59 | 2 | 207.96 |
| 07/24/2026 21:59 | 2 | 207.96 |
| 07/24/2026 21:59 | 100 | 207.95 |
| 07/24/2026 21:59 | 100 | 207.94 |
| 07/24/2026 21:59 | 80 | 207.97 |
| 07/24/2026 21:59 | 10 | 207.97 |
| 07/24/2026 21:59 | 100 | 207.97 |
| 07/24/2026 21:59 | 1 | 208.02 |
| 07/24/2026 21:59 | 18 | 208.00 |
| 07/24/2026 21:59 | 4 | 208.00 |
| 07/24/2026 21:59 | 12 | 208.00 |
| 07/24/2026 21:59 | 25 | 208.02 |
| 07/24/2026 21:59 | 25 | 208.02 |
| 07/24/2026 21:59 | 34 | 208.03 |
| 07/24/2026 21:59 | 100 | 208.08 |
| 07/24/2026 21:59 | 5 | 208.08 |
| 07/24/2026 21:59 | 3 | 208.08 |
| 07/24/2026 21:59 | 1 | 208.08 |
| 07/24/2026 21:59 | 1 | 208.08 |
| 07/24/2026 21:59 | 4 | 208.03 |
| 07/24/2026 21:59 | 100 | 208.03 |
| 07/24/2026 21:59 | 15 | 208.04 |
| 07/24/2026 21:59 | 2 | 208.08 |
| 07/24/2026 21:59 | 1 | 208.08 |
| 07/24/2026 21:59 | 4 | 208.07 |
| 07/24/2026 21:59 | 28 | 208.06 |
| 07/24/2026 21:59 | 17 | 208.05 |
| 07/24/2026 21:59 | 58 | 208.05 |
| 07/24/2026 21:59 | 100 | 208.05 |
| 07/24/2026 21:59 | 9 | 208.04 |
| 07/24/2026 21:59 | 43 | 208.03 |
| 07/24/2026 21:59 | 157 | 208.03 |
| 07/24/2026 21:59 | 100 | 208.03 |
| 07/24/2026 21:59 | 18 | 208.03 |
| 07/24/2026 21:59 | 95 | 208.03 |
| 07/24/2026 21:59 | 1 | 208.03 |
| 07/24/2026 21:59 | 22 | 208.03 |
| 07/24/2026 21:59 | 100 | 208.03 |
| 07/24/2026 21:59 | 3 | 208.03 |
| 07/24/2026 21:59 | 72 | 208.03 |
| 07/24/2026 21:59 | 10 | 208.03 |
| 07/24/2026 21:59 | 1 | 208.03 |
| 07/24/2026 21:59 | 62 | 208.03 |
| 07/24/2026 21:59 | 598 | 208.02 |
| 07/24/2026 21:59 | 100 | 208.02 |
| 07/24/2026 21:59 | 197 | 208.02 |
| 07/24/2026 21:59 | 100 | 208.02 |
| 07/24/2026 21:59 | 233 | 208.02 |
| 07/24/2026 21:59 | 1767 | 208.02 |
| 07/24/2026 21:59 | 99 | 208.01 |
| 07/24/2026 21:59 | 1 | 208.01 |
| 07/24/2026 21:59 | 100 | 208.01 |
| 07/24/2026 21:59 | 100 | 208.01 |
| 07/24/2026 21:59 | 100 | 208.01 |
| 07/24/2026 21:59 | 8 | 208.01 |
| 07/24/2026 21:59 | 45 | 208.01 |
| 07/24/2026 21:59 | 55 | 208.01 |
| 07/24/2026 21:59 | 45 | 208.00 |
| 07/24/2026 21:59 | 50 | 207.98 |
| 07/24/2026 21:59 | 10 | 207.99 |
| 07/24/2026 21:59 | 100 | 207.99 |
| 07/24/2026 21:59 | 100 | 207.98 |
| 07/24/2026 21:59 | 100 | 207.97 |
| 07/24/2026 21:59 | 19 | 207.90 |
| 07/24/2026 21:59 | 40 | 207.90 |
| 07/24/2026 21:59 | 21 | 207.90 |
| 07/24/2026 21:59 | 200 | 207.90 |
| 07/24/2026 21:59 | 100 | 207.91 |
| 07/24/2026 21:59 | 100 | 207.91 |
| 07/24/2026 21:59 | 100 | 207.91 |
| 07/24/2026 21:59 | 100 | 207.91 |
| 07/24/2026 21:59 | 100 | 207.92 |
| 07/24/2026 21:59 | 1 | 207.95 |
| 07/24/2026 21:59 | 200 | 207.94 |
| 07/24/2026 21:59 | 3 | 207.95 |
| 07/24/2026 21:59 | 3 | 207.95 |
| 07/24/2026 21:59 | 4 | 207.95 |
| 07/24/2026 21:59 | 3 | 207.95 |
| 07/24/2026 21:59 | 3 | 207.95 |
| 07/24/2026 21:59 | 2 | 207.95 |
| 07/24/2026 21:59 | 10 | 207.95 |
| 07/24/2026 21:59 | 2 | 207.95 |
| 07/24/2026 21:59 | 110 | 207.95 |
| 07/24/2026 21:59 | 4 | 207.95 |
| 07/24/2026 21:59 | 100 | 207.95 |
| 07/24/2026 21:59 | 300 | 207.96 |
| 07/24/2026 21:59 | 100 | 207.96 |
| 07/24/2026 21:59 | 64 | 208.01 |
| 07/24/2026 21:59 | 100 | 208.00 |
| 07/24/2026 21:59 | 3 | 208.00 |
| 07/24/2026 21:59 | 100 | 207.96 |
| 07/24/2026 21:59 | 1200 | 207.96 |
| 07/24/2026 21:59 | 100 | 207.96 |
| 07/24/2026 21:59 | 10 | 207.98 |
| 07/24/2026 21:59 | 100 | 207.98 |
| 07/24/2026 21:59 | 100 | 207.99 |
| 07/24/2026 21:59 | 110 | 207.99 |
| 07/24/2026 21:59 | 91 | 208.00 |
| 07/24/2026 21:59 | 9 | 208.00 |
| 07/24/2026 21:59 | 90 | 208.01 |
| 07/24/2026 21:59 | 100 | 208.01 |
| 07/24/2026 21:59 | 100 | 208.01 |
| 07/24/2026 21:59 | 10 | 208.03 |
| 07/24/2026 21:59 | 100 | 208.04 |
| 07/24/2026 21:59 | 15 | 208.04 |
| 07/24/2026 21:59 | 10 | 208.04 |
| 07/24/2026 21:59 | 100 | 208.02 |
| 07/24/2026 21:59 | 100 | 208.00 |
| 07/24/2026 21:59 | 1 | 208.00 |
| 07/24/2026 21:59 | 2600 | 208.00 |
| 07/24/2026 21:59 | 100 | 208.01 |
| 07/24/2026 21:59 | 100 | 208.02 |
| 07/24/2026 21:59 | 11 | 208.04 |
| 07/24/2026 21:59 | 10 | 208.07 |
| 07/24/2026 21:59 | 10 | 208.07 |
| 07/24/2026 21:59 | 3 | 208.08 |
| 07/24/2026 21:59 | 5 | 208.13 |
| 07/24/2026 21:59 | 4 | 208.13 |
| 07/24/2026 21:59 | 100 | 208.12 |
| 07/24/2026 21:59 | 5 | 208.09 |
| 07/24/2026 21:59 | 5 | 208.09 |
| 07/24/2026 21:59 | 3 | 208.09 |
| 07/24/2026 21:59 | 7 | 208.09 |
| 07/24/2026 21:59 | 5 | 208.09 |
| 07/24/2026 21:59 | 6 | 208.09 |
| 07/24/2026 21:59 | 7 | 208.09 |
| 07/24/2026 21:59 | 7 | 208.09 |
| 07/24/2026 21:59 | 5 | 208.09 |
| 07/24/2026 21:59 | 7 | 208.09 |
| 07/24/2026 21:59 | 19 | 208.09 |
| 07/24/2026 21:59 | 100 | 208.08 |
| 07/24/2026 21:59 | 35 | 208.10 |
| 07/24/2026 21:59 | 19 | 208.10 |
| 07/24/2026 21:59 | 1 | 208.09 |
| 07/24/2026 21:59 | 59 | 208.09 |
| 07/24/2026 21:59 | 100 | 208.09 |
| 07/24/2026 21:59 | 41 | 208.09 |
| 07/24/2026 21:59 | 5 | 208.11 |
| 07/24/2026 21:59 | 8 | 208.11 |
| 07/24/2026 21:59 | 7 | 208.11 |
| 07/24/2026 21:59 | 5 | 208.11 |
| 07/24/2026 21:59 | 100 | 208.10 |
| 07/24/2026 21:59 | 100 | 208.10 |
| 07/24/2026 21:59 | 1 | 208.10 |
| 07/24/2026 21:59 | 15 | 208.10 |
| 07/24/2026 21:59 | 1 | 208.10 |
| 07/24/2026 21:59 | 85 | 208.10 |
| 07/24/2026 21:59 | 100 | 208.11 |
| 07/24/2026 21:59 | 100 | 208.115 |
| 07/24/2026 21:59 | 25 | 208.12 |
| 07/24/2026 21:59 | 10 | 208.12 |
| 07/24/2026 21:59 | 100 | 208.12 |
| 07/24/2026 21:59 | 1 | 208.13 |
| 07/24/2026 21:59 | 3 | 208.13 |
| 07/24/2026 21:59 | 1 | 208.13 |
| 07/24/2026 21:59 | 10 | 208.13 |
| 07/24/2026 21:59 | 9 | 208.13 |
| 07/24/2026 21:59 | 7 | 208.13 |
| 07/24/2026 21:59 | 3 | 208.13 |
| 07/24/2026 21:59 | 8 | 208.13 |
| 07/24/2026 21:59 | 92 | 208.13 |
| 07/24/2026 21:59 | 8 | 208.13 |
| 07/24/2026 21:59 | 10 | 208.13 |
| 07/24/2026 21:59 | 10 | 208.13 |
| 07/24/2026 21:59 | 2 | 208.13 |
| 07/24/2026 21:59 | 17 | 208.13 |
| 07/24/2026 21:59 | 11 | 208.13 |
| 07/24/2026 21:59 | 10 | 208.13 |
| 07/24/2026 21:59 | 11 | 208.13 |
| 07/24/2026 21:59 | 10 | 208.14 |
| 07/24/2026 21:59 | 5 | 208.14 |
| 07/24/2026 21:59 | 1 | 208.12 |
| 07/24/2026 21:59 | 5 | 208.12 |
| 07/24/2026 21:59 | 100 | 208.13 |
| 07/24/2026 21:59 | 1 | 208.14 |
| 07/24/2026 21:59 | 69 | 208.12 |
| 07/24/2026 21:59 | 11 | 208.12 |
| 07/24/2026 21:59 | 69 | 208.12 |
| 07/24/2026 21:59 | 20 | 208.12 |
| 07/24/2026 21:59 | 43 | 208.12 |
| 07/24/2026 21:59 | 57 | 208.12 |
| 07/24/2026 21:59 | 74 | 208.12 |
| 07/24/2026 21:59 | 26 | 208.12 |
| 07/24/2026 21:59 | 36 | 208.12 |
| 07/24/2026 21:59 | 64 | 208.12 |
| 07/24/2026 21:59 | 100 | 208.12 |
| 07/24/2026 21:59 | 100 | 208.12 |
| 07/24/2026 21:59 | 100 | 208.12 |
| 07/24/2026 21:59 | 31 | 208.12 |
| 07/24/2026 21:59 | 100 | 208.12 |
| 07/24/2026 21:59 | 100 | 208.12 |
| 07/24/2026 21:59 | 21 | 208.12 |
| 07/24/2026 21:59 | 8 | 208.12 |
| 07/24/2026 21:59 | 2 | 208.12 |
| 07/24/2026 21:59 | 8 | 208.12 |
| 07/24/2026 21:59 | 1 | 208.12 |
| 07/24/2026 21:59 | 2 | 208.12 |
| 07/24/2026 21:59 | 7 | 208.12 |
| 07/24/2026 21:59 | 20 | 208.12 |
| 07/24/2026 21:59 | 6 | 208.12 |
| 07/24/2026 21:59 | 1 | 208.12 |
| 07/24/2026 21:59 | 15 | 208.12 |
| 07/24/2026 21:59 | 26 | 208.12 |
| 07/24/2026 21:59 | 1 | 208.12 |
| 07/24/2026 21:59 | 99 | 208.12 |
| 07/24/2026 21:59 | 1 | 208.12 |
| 07/24/2026 21:59 | 100 | 208.11 |
| 07/24/2026 21:59 | 87 | 208.11 |
| 07/24/2026 21:59 | 100 | 208.11 |
| 07/24/2026 21:59 | 100 | 208.11 |
| 07/24/2026 21:59 | 12 | 208.11 |
| 07/24/2026 21:59 | 20 | 208.11 |
| 07/24/2026 21:59 | 26 | 208.11 |
| 07/24/2026 21:59 | 7 | 208.11 |
| 07/24/2026 21:59 | 100 | 208.11 |
| 07/24/2026 21:59 | 15 | 208.10 |
| 07/24/2026 21:59 | 100 | 208.11 |
| 07/24/2026 21:59 | 99 | 208.11 |
| 07/24/2026 21:59 | 100 | 208.11 |
| 07/24/2026 21:59 | 1 | 208.11 |
| 07/24/2026 21:59 | 45 | 208.11 |
| 07/24/2026 21:59 | 155 | 208.11 |
| 07/24/2026 21:59 | 30 | 208.11 |
| 07/24/2026 21:59 | 100 | 208.12 |
| 07/24/2026 21:59 | 100 | 208.12 |
| 07/24/2026 21:59 | 10 | 208.14 |
| 07/24/2026 21:59 | 4 | 208.14 |
| 07/24/2026 21:59 | 100 | 208.14 |
| 07/24/2026 21:59 | 10 | 208.15 |
| 07/24/2026 21:59 | 15 | 208.15 |
| 07/24/2026 21:59 | 1 | 208.15 |
| 07/24/2026 21:59 | 1 | 208.15 |
| 07/24/2026 21:59 | 83 | 208.16 |
| 07/24/2026 21:59 | 17 | 208.16 |
| 07/24/2026 21:59 | 79 | 208.16 |
| 07/24/2026 21:59 | 100 | 208.16 |
| 07/24/2026 21:59 | 6 | 208.16 |
| 07/24/2026 21:59 | 100 | 208.16 |
| 07/24/2026 21:59 | 33 | 208.22 |
| 07/24/2026 21:59 | 65 | 208.22 |
| 07/24/2026 21:59 | 2 | 208.22 |
| 07/24/2026 21:59 | 25 | 208.21 |
| 07/24/2026 21:59 | 75 | 208.21 |
| 07/24/2026 21:59 | 1 | 208.21 |
| 07/24/2026 21:59 | 300 | 208.21 |
| 07/24/2026 21:59 | 100 | 208.21 |
| 07/24/2026 21:59 | 25 | 208.21 |
| 07/24/2026 21:59 | 75 | 208.21 |
| 07/24/2026 21:59 | 2 | 208.20 |
| 07/24/2026 21:59 | 2 | 208.20 |
| 07/24/2026 21:59 | 2 | 208.20 |
| 07/24/2026 21:59 | 1 | 208.20 |
| 07/24/2026 21:59 | 1 | 208.20 |
| 07/24/2026 21:59 | 6 | 208.20 |
| 07/24/2026 21:59 | 39 | 208.20 |
| 07/24/2026 21:59 | 1 | 208.20 |
| 07/24/2026 21:59 | 99 | 208.20 |
| 07/24/2026 21:59 | 1 | 208.20 |
| 07/24/2026 21:59 | 1 | 208.23 |
| 07/24/2026 21:59 | 7 | 208.23 |
| 07/24/2026 21:59 | 3 | 208.23 |
| 07/24/2026 21:59 | 65 | 208.24 |
| 07/24/2026 21:59 | 100 | 208.23 |
| 07/24/2026 21:59 | 10 | 208.23 |
| 07/24/2026 21:59 | 2 | 208.23 |
| 07/24/2026 21:59 | 1 | 208.23 |
| 07/24/2026 21:59 | 7 | 208.23 |
| 07/24/2026 21:59 | 4 | 208.22 |
| 07/24/2026 21:59 | 2 | 208.23 |
| 07/24/2026 21:59 | 2 | 208.23 |
| 07/24/2026 21:59 | 4 | 208.23 |
| 07/24/2026 21:59 | 30 | 208.23 |
| 07/24/2026 21:59 | 2 | 208.22 |
| 07/24/2026 21:59 | 3 | 208.22 |
| 07/24/2026 21:59 | 3 | 208.22 |
| 07/24/2026 21:59 | 3 | 208.22 |
| 07/24/2026 21:59 | 4 | 208.22 |
| 07/24/2026 21:59 | 1 | 208.22 |
| 07/24/2026 21:59 | 5 | 208.21 |
| 07/24/2026 21:59 | 5 | 208.21 |
| 07/24/2026 21:59 | 1 | 208.22 |
| 07/24/2026 21:59 | 1 | 208.22 |
| 07/24/2026 21:59 | 1 | 208.22 |
| 07/24/2026 21:59 | 4 | 208.22 |
| 07/24/2026 21:59 | 40 | 208.22 |
| 07/24/2026 21:59 | 54 | 208.21 |
| 07/24/2026 21:59 | 16 | 208.21 |
| 07/24/2026 21:59 | 54 | 208.21 |
| 07/24/2026 21:59 | 100 | 208.15 |
| 07/24/2026 21:59 | 100 | 208.17 |
| 07/24/2026 21:59 | 10 | 208.26 |
| 07/24/2026 21:59 | 100 | 208.25 |
| 07/24/2026 21:59 | 10 | 208.25 |
| 07/24/2026 21:59 | 100 | 208.21 |
| 07/24/2026 21:59 | 10 | 208.31 |
| 07/24/2026 21:59 | 100 | 208.25 |
| 07/24/2026 21:59 | 10 | 208.28 |
| 07/24/2026 21:59 | 100 | 208.25 |
| 07/24/2026 21:59 | 100 | 208.16 |
| 07/24/2026 21:59 | 100 | 208.16 |
| 07/24/2026 21:59 | 100 | 208.19 |
| 07/24/2026 21:59 | 200 | 208.19 |
| 07/24/2026 21:59 | 100 | 208.22 |
| 07/24/2026 21:59 | 100 | 208.21 |
| 07/24/2026 21:59 | 100 | 208.21 |
| 07/24/2026 21:59 | 100 | 208.21 |
| 07/24/2026 21:59 | 100 | 208.21 |
| 07/24/2026 21:59 | 100 | 208.21 |
| 07/24/2026 21:59 | 500 | 208.21 |
| 07/24/2026 21:59 | 100 | 208.21 |
| 07/24/2026 21:59 | 30 | 208.24 |
| 07/24/2026 21:59 | 30 | 208.24 |
| 07/24/2026 21:59 | 1 | 208.24 |
| 07/24/2026 21:59 | 100 | 208.25 |
| 07/24/2026 21:59 | 1 | 208.25 |
| 07/24/2026 21:59 | 200 | 208.25 |
| 07/24/2026 21:59 | 100 | 208.26 |
| 07/24/2026 21:59 | 100 | 208.28 |
| 07/24/2026 21:59 | 99 | 208.29 |
| 07/24/2026 21:59 | 1 | 208.29 |
| 07/24/2026 21:59 | 100 | 208.29 |
| 07/24/2026 21:59 | 100 | 208.30 |
| 07/24/2026 21:59 | 100 | 208.31 |
| 07/24/2026 21:59 | 2 | 208.35 |
| 07/24/2026 21:59 | 23 | 208.35 |
| 07/24/2026 21:59 | 46 | 208.34 |
| 07/24/2026 21:58 | 47 | 208.28 |
| 07/24/2026 21:58 | 200 | 208.28 |
| 07/24/2026 21:58 | 100 | 208.29 |
| 07/24/2026 21:58 | 100 | 208.31 |
| 07/24/2026 21:58 | 100 | 208.32 |
| 07/24/2026 21:58 | 100 | 208.33 |
| 07/24/2026 21:58 | 100 | 208.33 |
| 07/24/2026 21:58 | 6 | 208.33 |
| 07/24/2026 21:58 | 100 | 208.34 |
| 07/24/2026 21:58 | 35 | 208.38 |
| 07/24/2026 21:58 | 13 | 208.38 |
| 07/24/2026 21:58 | 5 | 208.38 |
| 07/24/2026 21:58 | 1 | 208.38 |
| 07/24/2026 21:58 | 100 | 208.37 |
| 07/24/2026 21:58 | 1 | 208.37 |
| 07/24/2026 21:58 | 5 | 208.37 |
| 07/24/2026 21:58 | 100 | 208.37 |
| 07/24/2026 21:58 | 1 | 208.38 |
| 07/24/2026 21:58 | 54 | 208.39 |
| 07/24/2026 21:58 | 2 | 208.39 |
| 07/24/2026 21:58 | 100 | 208.39 |
| 07/24/2026 21:58 | 100 | 208.39 |
| 07/24/2026 21:58 | 73 | 208.39 |
| 07/24/2026 21:58 | 100 | 208.39 |
| 07/24/2026 21:58 | 13 | 208.39 |
| 07/24/2026 21:58 | 28 | 208.39 |
| 07/24/2026 21:58 | 100 | 208.39 |
| 07/24/2026 21:58 | 100 | 208.37 |
| 07/24/2026 21:58 | 4 | 208.40 |
| 07/24/2026 21:58 | 100 | 208.40 |
| 07/24/2026 21:58 | 5 | 208.40 |
| 07/24/2026 21:58 | 100 | 208.40 |
| 07/24/2026 21:58 | 200 | 208.40 |
| 07/24/2026 21:58 | 61 | 208.44 |
| 07/24/2026 21:58 | 30 | 208.44 |
| 07/24/2026 21:58 | 82 | 208.43 |
| 07/24/2026 21:58 | 52 | 208.43 |
| 07/24/2026 21:58 | 79 | 208.41 |
| 07/24/2026 21:58 | 21 | 208.41 |
| 07/24/2026 21:58 | 10 | 208.41 |
| 07/24/2026 21:58 | 10 | 208.42 |
| 07/24/2026 21:58 | 10 | 208.42 |
| 07/24/2026 21:58 | 5 | 208.42 |
| 07/24/2026 21:58 | 100 | 208.42 |
| 07/24/2026 21:58 | 1 | 208.45 |
| 07/24/2026 21:58 | 72 | 208.45 |
| 07/24/2026 21:58 | 72 | 208.45 |
| 07/24/2026 21:58 | 4 | 208.42 |
| 07/24/2026 21:58 | 38 | 208.43 |
| 07/24/2026 21:58 | 62 | 208.43 |
| 07/24/2026 21:58 | 75 | 208.47 |
| 07/24/2026 21:58 | 25 | 208.47 |
| 07/24/2026 21:58 | 200 | 208.46 |
| 07/24/2026 21:58 | 100 | 208.46 |
| 07/24/2026 21:58 | 100 | 208.46 |
| 07/24/2026 21:58 | 100 | 208.46 |
| 07/24/2026 21:58 | 100 | 208.46 |
| 07/24/2026 21:58 | 100 | 208.46 |
| 07/24/2026 21:58 | 79 | 208.46 |
| 07/24/2026 21:58 | 21 | 208.46 |
| 07/24/2026 21:58 | 100 | 208.46 |
| 07/24/2026 21:58 | 100 | 208.46 |
| 07/24/2026 21:58 | 100 | 208.46 |
| 07/24/2026 21:58 | 90 | 208.46 |
| 07/24/2026 21:58 | 10 | 208.46 |
| 07/24/2026 21:58 | 100 | 208.46 |
| 07/24/2026 21:58 | 100 | 208.46 |
| 07/24/2026 21:58 | 100 | 208.46 |
| 07/24/2026 21:58 | 190 | 208.47 |
| 07/24/2026 21:58 | 100 | 208.49 |
| 07/24/2026 21:58 | 100 | 208.50 |
| 07/24/2026 21:58 | 83 | 208.50 |
| 07/24/2026 21:58 | 205 | 208.50 |
| 07/24/2026 21:58 | 252 | 208.50 |
| 07/24/2026 21:58 | 6 | 208.50 |
| 07/24/2026 21:58 | 100 | 208.50 |
| 07/24/2026 21:58 | 90 | 208.50 |
| 07/24/2026 21:58 | 1 | 208.50 |
| 07/24/2026 21:58 | 200 | 208.50 |
| 07/24/2026 21:58 | 39 | 208.51 |
| 07/24/2026 21:58 | 1 | 208.51 |
| 07/24/2026 21:58 | 60 | 208.51 |
| 07/24/2026 21:58 | 1 | 208.51 |
| 07/24/2026 21:58 | 100 | 208.51 |
| 07/24/2026 21:58 | 1 | 208.51 |
| 07/24/2026 21:58 | 100 | 208.51 |
| 07/24/2026 21:58 | 13 | 208.51 |
| 07/24/2026 21:58 | 6 | 208.51 |
| 07/24/2026 21:58 | 18 | 208.51 |
| 07/24/2026 21:58 | 100 | 208.52 |
| 07/24/2026 21:58 | 73 | 208.52 |
| 07/24/2026 21:58 | 100 | 208.53 |
| 07/24/2026 21:58 | 10 | 208.53 |
| 07/24/2026 21:58 | 1 | 208.555 |
| 07/24/2026 21:58 | 21 | 208.54 |
| 07/24/2026 21:58 | 2 | 208.54 |
| 07/24/2026 21:58 | 2 | 208.54 |
| 07/24/2026 21:58 | 1 | 208.53 |
| 07/24/2026 21:58 | 3 | 208.53 |
| 07/24/2026 21:58 | 10 | 208.53 |
| 07/24/2026 21:58 | 50 | 208.53 |
| 07/24/2026 21:58 | 100 | 208.54 |
| 07/24/2026 21:58 | 100 | 208.54 |
| 07/24/2026 21:58 | 100 | 208.55 |
| 07/24/2026 21:58 | 100 | 208.55 |
| 07/24/2026 21:58 | 64 | 208.55 |
| 07/24/2026 21:58 | 36 | 208.55 |
| 07/24/2026 21:58 | 20 | 208.55 |
| 07/24/2026 21:58 | 100 | 208.57 |
| 07/24/2026 21:58 | 15 | 208.62 |
| 07/24/2026 21:58 | 51 | 208.60 |
| 07/24/2026 21:58 | 2 | 208.60 |
| 07/24/2026 21:58 | 1 | 208.60 |
| 07/24/2026 21:58 | 59 | 208.60 |
| 07/24/2026 21:58 | 46 | 208.60 |
| 07/24/2026 21:58 | 100 | 208.57 |
| 07/24/2026 21:58 | 8 | 208.57 |
| 07/24/2026 21:58 | 6 | 208.57 |
| 07/24/2026 21:58 | 100 | 208.57 |
| 07/24/2026 21:58 | 34 | 208.57 |
| 07/24/2026 21:58 | 100 | 208.58 |
| 07/24/2026 21:58 | 100 | 208.58 |
| 07/24/2026 21:58 | 110 | 208.59 |
| 07/24/2026 21:58 | 100 | 208.59 |
| 07/24/2026 21:58 | 100 | 208.59 |
| 07/24/2026 21:58 | 10 | 208.61 |
| 07/24/2026 21:58 | 11 | 208.63 |
| 07/24/2026 21:58 | 49 | 208.63 |
| 07/24/2026 21:58 | 13 | 208.61 |
| 07/24/2026 21:58 | 100 | 208.61 |
| 07/24/2026 21:58 | 100 | 208.63 |
| 07/24/2026 21:58 | 100 | 208.63 |
| 07/24/2026 21:58 | 100 | 208.63 |
| 07/24/2026 21:58 | 100 | 208.63 |
| 07/24/2026 21:58 | 1 | 208.64 |
| 07/24/2026 21:58 | 1 | 208.64 |
| 07/24/2026 21:58 | 3 | 208.64 |
| 07/24/2026 21:58 | 43 | 208.64 |
| 07/24/2026 21:58 | 11 | 208.64 |
| 07/24/2026 21:58 | 3 | 208.64 |
| 07/24/2026 21:58 | 10 | 208.66 |
| 07/24/2026 21:58 | 15 | 208.66 |
| 07/24/2026 21:58 | 100 | 208.66 |
| 07/24/2026 21:58 | 100 | 208.66 |
| 07/24/2026 21:58 | 1 | 208.66 |
| 07/24/2026 21:58 | 1 | 208.66 |
| 07/24/2026 21:58 | 1 | 208.66 |
| 07/24/2026 21:58 | 1 | 208.66 |
| 07/24/2026 21:58 | 25 | 208.66 |
| 07/24/2026 21:58 | 1 | 208.67 |
| 07/24/2026 21:58 | 22 | 208.68 |
| 07/24/2026 21:58 | 1 | 208.68 |
| 07/24/2026 21:58 | 5 | 208.68 |
| 07/24/2026 21:58 | 1 | 208.68 |
| 07/24/2026 21:58 | 70 | 208.68 |
| 07/24/2026 21:58 | 90 | 208.68 |
| 07/24/2026 21:58 | 29 | 208.68 |
| 07/24/2026 21:58 | 12 | 208.68 |
| 07/24/2026 21:58 | 10 | 208.68 |
| 07/24/2026 21:58 | 22 | 208.68 |
| 07/24/2026 21:58 | 1 | 208.68 |
| 07/24/2026 21:58 | 1 | 208.68 |
| 07/24/2026 21:58 | 10 | 208.68 |
| 07/24/2026 21:58 | 6 | 208.66 |
| 07/24/2026 21:58 | 18 | 208.66 |
| 07/24/2026 21:58 | 2 | 208.67 |
| 07/24/2026 21:58 | 2 | 208.67 |
| 07/24/2026 21:58 | 32 | 208.67 |
| 07/24/2026 21:58 | 100 | 208.58 |
| 07/24/2026 21:58 | 100 | 208.58 |
| 07/24/2026 21:58 | 1 | 208.61 |
| 07/24/2026 21:58 | 1 | 208.62 |
| 07/24/2026 21:58 | 100 | 208.62 |
| 07/24/2026 21:58 | 2 | 208.65 |
| 07/24/2026 21:58 | 5 | 208.63 |
| 07/24/2026 21:58 | 11 | 208.64 |
| 07/24/2026 21:58 | 5 | 208.64 |
| 07/24/2026 21:58 | 100 | 208.64 |
| 07/24/2026 21:58 | 40 | 208.66 |
| 07/24/2026 21:58 | 100 | 208.67 |
| 07/24/2026 21:58 | 100 | 208.67 |
| 07/24/2026 21:58 | 2 | 208.67 |
| 07/24/2026 21:58 | 5 | 208.67 |
| 07/24/2026 21:58 | 63 | 208.67 |
| 07/24/2026 21:58 | 24 | 208.67 |
| 07/24/2026 21:58 | 30 | 208.70 |
| 07/24/2026 21:58 | 12 | 208.67 |
| 07/24/2026 21:58 | 1 | 208.67 |
| 07/24/2026 21:58 | 3 | 208.71 |
| 07/24/2026 21:58 | 3 | 208.71 |
| 07/24/2026 21:58 | 11 | 208.68 |
| 07/24/2026 21:58 | 39 | 208.68 |
| 07/24/2026 21:58 | 1 | 208.68 |
| 07/24/2026 21:58 | 100 | 208.69 |
| 07/24/2026 21:58 | 100 | 208.69 |
| 07/24/2026 21:58 | 40 | 208.73 |
| 07/24/2026 21:58 | 5 | 208.73 |
| 07/24/2026 21:58 | 35 | 208.73 |
| 07/24/2026 21:58 | 100 | 208.70 |
| 07/24/2026 21:58 | 5 | 208.70 |
| 07/24/2026 21:58 | 100 | 208.70 |
| 07/24/2026 21:58 | 1 | 208.70 |
| 07/24/2026 21:58 | 100 | 208.70 |
| 07/24/2026 21:58 | 52 | 208.72 |
| 07/24/2026 21:58 | 1 | 208.72 |
| 07/24/2026 21:58 | 25 | 208.71 |
| 07/24/2026 21:58 | 5 | 208.66 |
| 07/24/2026 21:58 | 5 | 208.69 |
| 07/24/2026 21:58 | 27 | 208.69 |
| 07/24/2026 21:58 | 73 | 208.69 |
| 07/24/2026 21:58 | 27 | 208.69 |
| 07/24/2026 21:58 | 73 | 208.69 |
| 07/24/2026 21:58 | 18 | 208.67 |
| 07/24/2026 21:58 | 24 | 208.67 |
| 07/24/2026 21:58 | 5 | 208.67 |
| 07/24/2026 21:58 | 100 | 208.67 |
| 07/24/2026 21:58 | 5 | 208.68 |
| 07/24/2026 21:58 | 1 | 208.68 |
| 07/24/2026 21:58 | 4 | 208.72 |
| 07/24/2026 21:58 | 4 | 208.72 |
| 07/24/2026 21:58 | 30 | 208.71 |
| 07/24/2026 21:58 | 10 | 208.70 |
| 07/24/2026 21:58 | 32 | 208.70 |
| 07/24/2026 21:58 | 2 | 208.70 |
| 07/24/2026 21:58 | 42 | 208.69 |
| 07/24/2026 21:58 | 32 | 208.59 |
| 07/24/2026 21:58 | 100 | 208.59 |
| 07/24/2026 21:58 | 10 | 208.60 |
| 07/24/2026 21:57 | 49 | 208.55 |
| 07/24/2026 21:57 | 10 | 208.58 |
| 07/24/2026 21:57 | 10 | 208.60 |
| 07/24/2026 21:57 | 15 | 208.52 |
| 07/24/2026 21:57 | 1 | 208.52 |
| 07/24/2026 21:57 | 100 | 208.54 |
| 07/24/2026 21:57 | 100 | 208.55 |
| 07/24/2026 21:57 | 100 | 208.57 |
| 07/24/2026 21:57 | 26 | 208.57 |
| 07/24/2026 21:57 | 100 | 208.59 |
| 07/24/2026 21:57 | 10 | 208.64 |
| 07/24/2026 21:57 | 1 | 208.61 |
| 07/24/2026 21:57 | 58 | 208.61 |
| 07/24/2026 21:57 | 99 | 208.61 |
| 07/24/2026 21:57 | 100 | 208.62 |
| 07/24/2026 21:57 | 100 | 208.65 |
| 07/24/2026 21:57 | 100 | 208.66 |
| 07/24/2026 21:57 | 190 | 208.67 |
| 07/24/2026 21:57 | 18 | 208.67 |
| 07/24/2026 21:57 | 27 | 208.67 |
| 07/24/2026 21:57 | 41 | 208.67 |
| 07/24/2026 21:57 | 100 | 208.68 |
| 07/24/2026 21:57 | 100 | 208.68 |
| 07/24/2026 21:57 | 131 | 208.68 |
| 07/24/2026 21:57 | 69 | 208.68 |
| 07/24/2026 21:57 | 100 | 208.68 |
| 07/24/2026 21:57 | 2 | 208.68 |
| 07/24/2026 21:57 | 10 | 208.70 |
| 07/24/2026 21:57 | 10 | 208.69 |
| 07/24/2026 21:57 | 1 | 208.70 |
| 07/24/2026 21:57 | 95 | 208.71 |
| 07/24/2026 21:57 | 1 | 208.71 |
| 07/24/2026 21:57 | 5 | 208.71 |
| 07/24/2026 21:57 | 100 | 208.79 |
| 07/24/2026 21:57 | 4 | 208.79 |
| 07/24/2026 21:57 | 100 | 208.79 |
| 07/24/2026 21:56 | 7 | 208.88 |
| 07/24/2026 21:56 | 2 | 208.83 |
| 07/24/2026 21:56 | 20 | 208.83 |
| 07/24/2026 21:56 | 1 | 208.78 |
| 07/24/2026 21:56 | 100 | 208.78 |
| 07/24/2026 21:56 | 100 | 208.77 |
| 07/24/2026 21:56 | 100 | 208.72 |
| 07/24/2026 21:56 | 100 | 208.72 |
| 07/24/2026 21:56 | 120 | 208.72 |
| 07/24/2026 21:56 | 11 | 208.61 |
| 07/24/2026 21:56 | 1 | 208.64 |
| 07/24/2026 21:56 | 1 | 208.75 |
| 07/24/2026 21:56 | 1 | 208.62 |
| 07/24/2026 21:56 | 18 | 208.68 |
| 07/24/2026 21:56 | 1 | 208.68 |
| 07/24/2026 21:56 | 200 | 208.74 |
| 07/24/2026 21:56 | 57 | 208.77 |
| 07/24/2026 21:56 | 100 | 208.78 |
| 07/24/2026 21:56 | 84 | 208.79 |
| 07/24/2026 21:56 | 16 | 208.79 |
| 07/24/2026 21:56 | 100 | 208.79 |
| 07/24/2026 21:56 | 10 | 208.81 |
| 07/24/2026 21:56 | 100 | 208.80 |
| 07/24/2026 21:56 | 11 | 208.81 |
| 07/24/2026 21:56 | 84 | 208.81 |
| 07/24/2026 21:56 | 16 | 208.81 |
| 07/24/2026 21:56 | 18 | 208.80 |
| 07/24/2026 21:56 | 6 | 208.80 |
| 07/24/2026 21:56 | 1 | 208.80 |
| 07/24/2026 21:56 | 32 | 208.81 |
| 07/24/2026 21:56 | 100 | 208.81 |
| 07/24/2026 21:56 | 27 | 208.81 |
| 07/24/2026 21:56 | 88 | 208.81 |
| 07/24/2026 21:56 | 100 | 208.81 |
| 07/24/2026 21:56 | 89 | 208.81 |
| 07/24/2026 21:56 | 74 | 208.82 |
| 07/24/2026 21:56 | 22 | 208.82 |
| 07/24/2026 21:56 | 1 | 208.82 |
| 07/24/2026 21:56 | 29 | 208.82 |
| 07/24/2026 21:56 | 53 | 208.82 |
| 07/24/2026 21:56 | 22 | 208.82 |
| 07/24/2026 21:55 | 1 | 208.83 |
| 07/24/2026 21:55 | 49 | 208.82 |
| 07/24/2026 21:55 | 100 | 208.83 |
| 07/24/2026 21:55 | 1 | 208.83 |
| 07/24/2026 21:55 | 2 | 208.83 |
| 07/24/2026 21:55 | 1 | 208.83 |
| 07/24/2026 21:55 | 2 | 208.83 |
| 07/24/2026 21:55 | 32 | 208.87 |
| 07/24/2026 21:55 | 51 | 208.83 |
| 07/24/2026 21:55 | 100 | 208.84 |
| 07/24/2026 21:55 | 13 | 208.83 |
| 07/24/2026 21:55 | 47 | 208.82 |
| 07/24/2026 21:55 | 100 | 208.83 |
| 07/24/2026 21:55 | 100 | 208.83 |
| 07/24/2026 21:55 | 100 | 208.82 |
| 07/24/2026 21:55 | 100 | 208.83 |
| 07/24/2026 21:55 | 100 | 208.83 |
| 07/24/2026 21:55 | 2 | 208.85 |
| 07/24/2026 21:55 | 6 | 208.91 |
| 07/24/2026 21:55 | 6 | 208.92 |
| 07/24/2026 21:55 | 6 | 208.91 |
| 07/24/2026 21:55 | 6 | 208.90 |
| 07/24/2026 21:55 | 5 | 208.89 |
| 07/24/2026 21:55 | 100 | 208.84 |
| 07/24/2026 21:55 | 5 | 208.84 |
| 07/24/2026 21:55 | 5 | 208.85 |
| 07/24/2026 21:55 | 20 | 208.85 |
| 07/24/2026 21:55 | 40 | 208.85 |
| 07/24/2026 21:54 | 25 | 208.915 |
| 07/24/2026 21:54 | 100 | 208.93 |
| 07/24/2026 21:54 | 150 | 208.94 |
| 07/24/2026 21:54 | 100 | 208.94 |
| 07/24/2026 21:54 | 100 | 208.94 |
| 07/24/2026 21:54 | 25 | 208.95 |
| 07/24/2026 21:54 | 25 | 208.95 |
| 07/24/2026 21:54 | 25 | 208.95 |
| 07/24/2026 21:54 | 25 | 208.95 |
| 07/24/2026 21:54 | 200 | 208.95 |
| 07/24/2026 21:54 | 100 | 208.95 |
| 07/24/2026 21:54 | 100 | 208.95 |
| 07/24/2026 21:54 | 100 | 208.95 |
| 07/24/2026 21:54 | 14 | 208.96 |
| 07/24/2026 21:54 | 3 | 208.96 |
| 07/24/2026 21:54 | 100 | 208.97 |
| 07/24/2026 21:54 | 12 | 208.97 |
| 07/24/2026 21:54 | 10 | 209.14 |
| 07/24/2026 21:54 | 2 | 209.09 |
| 07/24/2026 21:54 | 5 | 209.02 |
| 07/24/2026 21:54 | 10 | 209.01 |
| 07/24/2026 21:54 | 50 | 209.01 |
| 07/24/2026 21:54 | 10 | 209.01 |
| 07/24/2026 21:54 | 40 | 209.01 |
| 07/24/2026 21:54 | 2 | 209.01 |
| 07/24/2026 21:54 | 12 | 209.00 |
| 07/24/2026 21:54 | 9 | 209.00 |
| 07/24/2026 21:54 | 10 | 208.99 |
| 07/24/2026 21:54 | 4 | 208.89 |
| 07/24/2026 21:54 | 1 | 208.99 |
| 07/24/2026 21:54 | 100 | 208.89 |
| 07/24/2026 21:53 | 11 | 208.81 |
| 07/24/2026 21:53 | 13 | 208.82 |
| 07/24/2026 21:53 | 7 | 208.83 |
| 07/24/2026 21:53 | 24 | 208.81 |
| 07/24/2026 21:53 | 27 | 208.82 |
| 07/24/2026 21:53 | 8 | 208.83 |
| 07/24/2026 21:53 | 3 | 208.83 |
| 07/24/2026 21:53 | 11 | 208.85 |
| 07/24/2026 21:53 | 40 | 208.87 |
| 07/24/2026 21:52 | 2 | 208.95 |
| 07/24/2026 21:52 | 39 | 208.85 |
| 07/24/2026 21:52 | 98 | 208.85 |
| 07/24/2026 21:52 | 26 | 208.85 |
| 07/24/2026 21:52 | 25 | 208.87 |
| 07/24/2026 21:52 | 11 | 208.87 |
| 07/24/2026 21:51 | 2 | 208.83 |
| 07/24/2026 21:51 | 28 | 208.83 |
| 07/24/2026 21:51 | 62 | 208.83 |
| 07/24/2026 21:51 | 18 | 208.84 |
| 07/24/2026 21:51 | 100 | 208.89 |
| 07/24/2026 21:51 | 4 | 208.95 |
| 07/24/2026 21:51 | 10 | 209.00 |
| 07/24/2026 21:51 | 37 | 208.89 |
| 07/24/2026 21:51 | 10 | 208.89 |
| 07/24/2026 21:51 | 90 | 208.89 |
| 07/24/2026 21:51 | 10 | 208.90 |
| 07/24/2026 21:51 | 100 | 208.90 |
| 07/24/2026 21:50 | 47 | 208.93 |
| 07/24/2026 21:50 | 2 | 208.93 |
| 07/24/2026 21:50 | 1 | 209.05 |
| 07/24/2026 21:50 | 1 | 209.04 |
| 07/24/2026 21:50 | 49 | 208.97 |
| 07/24/2026 21:50 | 72 | 208.96 |
| 07/24/2026 21:50 | 19 | 208.96 |
| 07/24/2026 21:50 | 3 | 208.96 |
| 07/24/2026 21:50 | 81 | 208.96 |
| 07/24/2026 21:50 | 19 | 208.96 |
| 07/24/2026 21:50 | 84 | 208.94 |
| 07/24/2026 21:50 | 103 | 208.94 |
| 07/24/2026 21:50 | 25 | 208.925 |
| 07/24/2026 21:50 | 25 | 208.925 |
| 07/24/2026 21:50 | 103 | 208.94 |
| 07/24/2026 21:50 | 123 | 208.94 |
| 07/24/2026 21:50 | 135 | 208.94 |
| 07/24/2026 21:50 | 152 | 208.94 |
| 07/24/2026 21:50 | 14 | 208.95 |
| 07/24/2026 21:50 | 96 | 208.93 |
| 07/24/2026 21:50 | 25 | 208.93 |
| 07/24/2026 21:50 | 10 | 208.93 |
| 07/24/2026 21:50 | 37 | 208.92 |
| 07/24/2026 21:50 | 2 | 208.92 |
| 07/24/2026 21:50 | 98 | 208.92 |
| 07/24/2026 21:50 | 5 | 208.92 |
| 07/24/2026 21:50 | 95 | 208.92 |
| 07/24/2026 21:50 | 100 | 208.92 |
| 07/24/2026 21:50 | 1 | 208.92 |
| 07/24/2026 21:50 | 99 | 208.91 |
| 07/24/2026 21:50 | 100 | 208.91 |
| 07/24/2026 21:50 | 10 | 208.91 |
| 07/24/2026 21:50 | 31 | 208.89 |
| 07/24/2026 21:50 | 110 | 208.89 |
| 07/24/2026 21:50 | 100 | 208.89 |
| 07/24/2026 21:49 | 40 | 208.88 |
| 07/24/2026 21:49 | 100 | 208.88 |
| 07/24/2026 21:49 | 11 | 208.70 |
| 07/24/2026 21:49 | 1 | 208.77 |
| 07/24/2026 21:49 | 1 | 208.80 |
| 07/24/2026 21:49 | 100 | 208.87 |
| 07/24/2026 21:49 | 100 | 208.87 |
| 07/24/2026 21:49 | 1 | 208.88 |
| 07/24/2026 21:49 | 20 | 208.88 |
| 07/24/2026 21:49 | 20 | 208.88 |
| 07/24/2026 21:49 | 100 | 208.88 |
| 07/24/2026 21:49 | 1 | 208.93 |
| 07/24/2026 21:49 | 100 | 208.93 |
| 07/24/2026 21:49 | 6 | 208.94 |
| 07/24/2026 21:49 | 108 | 208.96 |
| 07/24/2026 21:49 | 88 | 208.96 |
| 07/24/2026 21:49 | 100 | 208.96 |
| 07/24/2026 21:49 | 12 | 208.96 |
| 07/24/2026 21:49 | 1 | 208.96 |
| 07/24/2026 21:49 | 275 | 208.98 |
| 07/24/2026 21:49 | 25 | 208.98 |
| 07/24/2026 21:49 | 100 | 208.98 |
| 07/24/2026 21:49 | 100 | 208.99 |
| 07/24/2026 21:49 | 200 | 208.99 |
| 07/24/2026 21:49 | 200 | 208.99 |
| 07/24/2026 21:49 | 100 | 208.99 |
| 07/24/2026 21:49 | 22 | 209.02 |
| 07/24/2026 21:49 | 23 | 209.02 |
| 07/24/2026 21:49 | 155 | 209.02 |
| 07/24/2026 21:49 | 100 | 209.08 |
| 07/24/2026 21:49 | 49 | 209.15 |
| 07/24/2026 21:49 | 9 | 209.075 |
| 07/24/2026 21:47 | 82 | 209.15 |
| 07/24/2026 21:47 | 100 | 209.07 |
| 07/24/2026 21:47 | 7 | 209.14 |
| 07/24/2026 21:47 | 50 | 209.14 |
| 07/24/2026 21:47 | 2 | 209.14 |
| 07/24/2026 21:47 | 11 | 209.06 |
| 07/24/2026 21:47 | 6 | 209.09 |
| 07/24/2026 21:47 | 42 | 209.09 |
| 07/24/2026 21:47 | 1 | 209.09 |
| 07/24/2026 21:47 | 1 | 209.05 |
| 07/24/2026 21:47 | 100 | 209.00 |
| 07/24/2026 21:47 | 5 | 209.05 |
| 07/24/2026 21:46 | 20 | 209.03 |
| 07/24/2026 21:46 | 1 | 209.03 |
| 07/24/2026 21:46 | 3 | 209.03 |
| 07/24/2026 21:46 | 2 | 209.03 |
| 07/24/2026 21:46 | 100 | 208.96 |
| 07/24/2026 21:46 | 100 | 208.96 |
| 07/24/2026 21:46 | 100 | 208.97 |
| 07/24/2026 21:46 | 27 | 208.97 |
| 07/24/2026 21:46 | 100 | 208.97 |
| 07/24/2026 21:46 | 100 | 208.99 |
| 07/24/2026 21:46 | 47 | 209.03 |
| 07/24/2026 21:46 | 6 | 209.07 |
| 07/24/2026 21:46 | 4 | 209.06 |
| 07/24/2026 21:46 | 11 | 209.06 |
| 07/24/2026 21:46 | 100 | 209.06 |
| 07/24/2026 21:46 | 11 | 208.96 |
| 07/24/2026 21:46 | 4 | 208.99 |
| 07/24/2026 21:45 | 81 | 208.94 |
| 07/24/2026 21:45 | 19 | 208.94 |
| 07/24/2026 21:45 | 1 | 208.94 |
| 07/24/2026 21:45 | 3 | 208.94 |
| 07/24/2026 21:45 | 100 | 208.94 |
| 07/24/2026 21:45 | 97 | 208.94 |
| 07/24/2026 21:45 | 1 | 208.94 |
| 07/24/2026 21:45 | 90 | 208.95 |
| 07/24/2026 21:45 | 2 | 208.95 |
| 07/24/2026 21:45 | 1 | 208.95 |
| 07/24/2026 21:45 | 8 | 208.95 |
| 07/24/2026 21:45 | 1 | 208.97 |
| 07/24/2026 21:45 | 100 | 208.98 |
| 07/24/2026 21:45 | 4 | 208.98 |
| 07/24/2026 21:45 | 13 | 208.99 |
| 07/24/2026 21:45 | 6 | 208.99 |
| 07/24/2026 21:45 | 81 | 208.99 |
| 07/24/2026 21:45 | 4 | 209.01 |
| 07/24/2026 21:45 | 2 | 208.95 |
| 07/24/2026 21:45 | 96 | 208.95 |
| 07/24/2026 21:45 | 100 | 208.95 |
| 07/24/2026 21:45 | 100 | 208.95 |
| 07/24/2026 21:45 | 31 | 208.97 |
| 07/24/2026 21:45 | 100 | 208.97 |
| 07/24/2026 21:45 | 47 | 208.97 |
| 07/24/2026 21:45 | 5 | 208.96 |
| 07/24/2026 21:45 | 22 | 208.97 |
| 07/24/2026 21:45 | 2 | 208.98 |
| 07/24/2026 21:45 | 1 | 208.99 |
| 07/24/2026 21:45 | 1 | 209.05 |
| 07/24/2026 21:45 | 1 | 209.00 |
| 07/24/2026 21:45 | 1 | 209.01 |
| 07/24/2026 21:45 | 35 | 209.02 |
| 07/24/2026 21:45 | 6 | 209.05 |
| 07/24/2026 21:45 | 2 | 209.06 |
| 07/24/2026 21:45 | 100 | 209.06 |
| 07/24/2026 21:45 | 100 | 209.06 |
| 07/24/2026 21:45 | 100 | 209.06 |
| 07/24/2026 21:45 | 100 | 209.09 |
| 07/24/2026 21:45 | 100 | 209.10 |
| 07/24/2026 21:45 | 14 | 209.16 |
| 07/24/2026 21:45 | 18 | 209.16 |
| 07/24/2026 21:45 | 18 | 209.16 |
| 07/24/2026 21:45 | 75 | 209.15 |
| 07/24/2026 21:45 | 25 | 209.15 |
| 07/24/2026 21:45 | 100 | 209.15 |
| 07/24/2026 21:45 | 39 | 209.15 |
| 07/24/2026 21:45 | 23 | 209.15 |
| 07/24/2026 21:45 | 5 | 209.14 |
| 07/24/2026 21:45 | 20 | 209.13 |
| 07/24/2026 21:45 | 62 | 209.13 |
| 07/24/2026 21:45 | 18 | 209.13 |
| 07/24/2026 21:45 | 20 | 209.13 |
| 07/24/2026 21:45 | 3 | 209.13 |
| 07/24/2026 21:45 | 40 | 209.13 |
| 07/24/2026 21:45 | 37 | 209.13 |
| 07/24/2026 21:45 | 33 | 209.13 |
| 07/24/2026 21:45 | 30 | 209.13 |
| 07/24/2026 21:45 | 20 | 209.11 |
| 07/24/2026 21:45 | 5 | 209.11 |
| 07/24/2026 21:45 | 36 | 209.11 |
| 07/24/2026 21:45 | 3 | 209.10 |
| 07/24/2026 21:45 | 3 | 209.10 |
| 07/24/2026 21:45 | 2 | 209.10 |
| 07/24/2026 21:45 | 3 | 209.10 |
| 07/24/2026 21:45 | 1 | 209.10 |
| 07/24/2026 21:44 | 100 | 209.01 |
| 07/24/2026 21:44 | 1 | 209.10 |
| 07/24/2026 21:44 | 11 | 209.00 |
| 07/24/2026 21:44 | 104 | 208.95 |
| 07/24/2026 21:44 | 100 | 208.95 |
| 07/24/2026 21:44 | 100 | 208.98 |
| 07/24/2026 21:44 | 4 | 208.97 |
| 07/24/2026 21:44 | 100 | 208.99 |
| 07/24/2026 21:44 | 2 | 209.02 |
| 07/24/2026 21:44 | 100 | 209.03 |
| 07/24/2026 21:44 | 25 | 209.10 |
| 07/24/2026 21:44 | 1 | 209.10 |
| 07/24/2026 21:44 | 2 | 209.10 |
| 07/24/2026 21:44 | 1 | 209.10 |
| 07/24/2026 21:44 | 4 | 209.09 |
| 07/24/2026 21:44 | 1 | 208.95 |
| 07/24/2026 21:44 | 1 | 208.95 |
| 07/24/2026 21:43 | 3 | 209.025 |
| 07/24/2026 21:43 | 3 | 209.025 |
| 07/24/2026 21:43 | 3 | 209.025 |
| 07/24/2026 21:43 | 3 | 209.02 |
| 07/24/2026 21:43 | 11 | 209.01 |
| 07/24/2026 21:42 | 3 | 209.01 |
| 07/24/2026 21:42 | 3 | 209.01 |
| 07/24/2026 21:42 | 3 | 209.01 |
| 07/24/2026 21:42 | 3 | 209.01 |
| 07/24/2026 21:42 | 3 | 209.01 |
| 07/24/2026 21:42 | 3 | 209.01 |
| 07/24/2026 21:41 | 100 | 208.91 |
| 07/24/2026 21:41 | 11 | 208.91 |
| 07/24/2026 21:41 | 1 | 208.89 |
| 07/24/2026 21:41 | 100 | 208.90 |
| 07/24/2026 21:41 | 98 | 208.87 |
| 07/24/2026 21:40 | 98 | 208.88 |
| 07/24/2026 21:40 | 11 | 208.93 |
| 07/24/2026 21:40 | 2 | 208.99 |
| 07/24/2026 21:40 | 15 | 209.01 |
| 07/24/2026 21:40 | 24 | 209.01 |
| 07/24/2026 21:40 | 29 | 208.99 |
| 07/24/2026 21:40 | 13 | 208.99 |
| 07/24/2026 21:40 | 5 | 209.03 |
| 07/24/2026 21:39 | 36 | 209.08 |
| 07/24/2026 21:39 | 2 | 209.08 |
| 07/24/2026 21:39 | 1 | 209.10 |
| 07/24/2026 21:39 | 100 | 209.10 |
| 07/24/2026 21:39 | 100 | 209.11 |
| 07/24/2026 21:39 | 36 | 209.12 |
| 07/24/2026 21:39 | 1 | 209.12 |
| 07/24/2026 21:39 | 99 | 209.12 |
| 07/24/2026 21:39 | 1 | 209.12 |
| 07/24/2026 21:39 | 63 | 209.12 |
| 07/24/2026 21:39 | 1 | 209.12 |
| 07/24/2026 21:39 | 100 | 209.12 |
| 07/24/2026 21:39 | 100 | 209.15 |
| 07/24/2026 21:39 | 6 | 209.14 |
| 07/24/2026 21:39 | 33 | 209.15 |
| 07/24/2026 21:39 | 67 | 209.15 |
| 07/24/2026 21:39 | 4 | 209.16 |
| 07/24/2026 21:39 | 96 | 209.16 |
| 07/24/2026 21:39 | 17 | 209.16 |
| 07/24/2026 21:39 | 6 | 209.16 |
| 07/24/2026 21:39 | 1 | 209.16 |
| 07/24/2026 21:39 | 27 | 209.16 |
| 07/24/2026 21:39 | 20 | 209.17 |
| 07/24/2026 21:39 | 6 | 209.20 |
| 07/24/2026 21:39 | 30 | 209.20 |
| 07/24/2026 21:39 | 108 | 209.21 |
| 07/24/2026 21:39 | 54 | 209.21 |
| 07/24/2026 21:39 | 8 | 209.22 |
| 07/24/2026 21:39 | 100 | 209.23 |
| 07/24/2026 21:38 | 18 | 209.23 |
| 07/24/2026 21:38 | 1 | 209.23 |
| 07/24/2026 21:38 | 5 | 209.23 |
| 07/24/2026 21:38 | 1 | 209.23 |
| 07/24/2026 21:38 | 2 | 209.33 |
| 07/24/2026 21:37 | 10 | 209.24 |
| 07/24/2026 21:37 | 1 | 209.24 |
| 07/24/2026 21:37 | 1 | 209.24 |
| 07/24/2026 21:37 | 1 | 209.24 |
| 07/24/2026 21:37 | 64 | 209.24 |
| 07/24/2026 21:37 | 36 | 209.24 |
| 07/24/2026 21:37 | 100 | 209.36 |
| 07/24/2026 21:37 | 190 | 209.36 |
| 07/24/2026 21:37 | 100 | 209.36 |
| 07/24/2026 21:37 | 10 | 209.36 |
| 07/24/2026 21:37 | 100 | 209.36 |
| 07/24/2026 21:37 | 100 | 209.36 |
| 07/24/2026 21:37 | 200 | 209.36 |
| 07/24/2026 21:37 | 3 | 209.40 |
| 07/24/2026 21:37 | 24 | 209.40 |
| 07/24/2026 21:37 | 38 | 209.40 |
| 07/24/2026 21:37 | 62 | 209.40 |
| 07/24/2026 21:37 | 85 | 209.40 |
| 07/24/2026 21:37 | 38 | 209.40 |
| 07/24/2026 21:37 | 62 | 209.40 |
| 07/24/2026 21:37 | 61 | 209.40 |
| 07/24/2026 21:37 | 3 | 209.40 |
| 07/24/2026 21:37 | 7 | 209.39 |
| 07/24/2026 21:37 | 91 | 209.38 |
| 07/24/2026 21:37 | 11 | 209.38 |
| 07/24/2026 21:37 | 100 | 209.37 |
| 07/24/2026 21:36 | 1 | 209.25 |
| 07/24/2026 21:36 | 3 | 209.25 |
| 07/24/2026 21:36 | 100 | 209.25 |
| 07/24/2026 21:35 | 1 | 209.29 |
| 07/24/2026 21:35 | 1 | 209.29 |
| 07/24/2026 21:35 | 1 | 209.29 |
| 07/24/2026 21:35 | 1 | 209.29 |
| 07/24/2026 21:35 | 13 | 209.32 |
| 07/24/2026 21:35 | 1 | 209.36 |
| 07/24/2026 21:35 | 88 | 209.38 |
| 07/24/2026 21:35 | 12 | 209.38 |
| 07/24/2026 21:35 | 80 | 209.38 |
| 07/24/2026 21:35 | 20 | 209.38 |
| 07/24/2026 21:35 | 100 | 209.38 |
| 07/24/2026 21:35 | 100 | 209.38 |
| 07/24/2026 21:35 | 1 | 209.39 |
| 07/24/2026 21:35 | 100 | 209.39 |
| 07/24/2026 21:35 | 100 | 209.39 |
| 07/24/2026 21:35 | 10 | 209.43 |
| 07/24/2026 21:35 | 6 | 209.475 |
| 07/24/2026 21:35 | 100 | 209.53 |
| 07/24/2026 21:35 | 100 | 209.53 |
| 07/24/2026 21:35 | 200 | 209.53 |
| 07/24/2026 21:35 | 80 | 209.53 |
| 07/24/2026 21:35 | 92 | 209.53 |
| 07/24/2026 21:35 | 2 | 209.53 |
| 07/24/2026 21:35 | 10 | 209.53 |
| 07/24/2026 21:35 | 1 | 209.50 |
| 07/24/2026 21:35 | 2 | 209.50 |
| 07/24/2026 21:35 | 1 | 209.45 |
| 07/24/2026 21:34 | 2 | 209.36 |
| 07/24/2026 21:33 | 1 | 209.35 |
| 07/24/2026 21:33 | 1 | 209.35 |
| 07/24/2026 21:33 | 80 | 209.39 |
| 07/24/2026 21:33 | 60 | 209.45 |
| 07/24/2026 21:33 | 40 | 209.45 |
| 07/24/2026 21:33 | 16 | 209.36 |
| 07/24/2026 21:33 | 100 | 209.37 |
| 07/24/2026 21:33 | 100 | 209.37 |
| 07/24/2026 21:33 | 2 | 209.37 |
| 07/24/2026 21:33 | 100 | 209.37 |
| 07/24/2026 21:33 | 100 | 209.37 |
| 07/24/2026 21:33 | 10 | 209.39 |
| 07/24/2026 21:32 | 1 | 209.43 |
| 07/24/2026 21:32 | 100 | 209.39 |
| 07/24/2026 21:32 | 20 | 209.39 |
| 07/24/2026 21:32 | 20 | 209.39 |
| 07/24/2026 21:32 | 20 | 209.39 |
| 07/24/2026 21:32 | 9 | 209.43 |
| 07/24/2026 21:32 | 10 | 209.43 |
| 07/24/2026 21:32 | 1 | 209.39 |
| 07/24/2026 21:32 | 100 | 209.365 |
| 07/24/2026 21:32 | 1 | 209.40 |
| 07/24/2026 21:32 | 1 | 209.40 |
| 07/24/2026 21:32 | 100 | 209.39 |
| 07/24/2026 21:32 | 1 | 209.38 |
| 07/24/2026 21:32 | 5 | 209.37 |
| 07/24/2026 21:32 | 5 | 209.37 |
| 07/24/2026 21:32 | 5 | 209.37 |
| 07/24/2026 21:32 | 1 | 209.28 |
| 07/24/2026 21:31 | 31 | 209.27 |
| 07/24/2026 21:31 | 67 | 209.27 |
| 07/24/2026 21:31 | 2 | 209.27 |
| 07/24/2026 21:31 | 99 | 209.28 |
| 07/24/2026 21:31 | 8 | 209.29 |
| 07/24/2026 21:30 | 1 | 209.27 |
| 07/24/2026 21:30 | 10 | 209.19 |
| 07/24/2026 21:30 | 10 | 209.19 |
| 07/24/2026 21:30 | 2 | 209.24 |
| 07/24/2026 21:30 | 3 | 209.24 |
| 07/24/2026 21:29 | 2 | 209.31 |
| 07/24/2026 21:29 | 100 | 209.30 |
| 07/24/2026 21:29 | 2 | 209.27 |
| 07/24/2026 21:29 | 1 | 209.27 |
| 07/24/2026 21:29 | 1 | 209.27 |
| 07/24/2026 21:29 | 100 | 209.26 |
| 07/24/2026 21:29 | 40 | 209.23 |
| 07/24/2026 21:29 | 60 | 209.23 |
| 07/24/2026 21:29 | 40 | 209.23 |
| 07/24/2026 21:29 | 100 | 209.23 |
| 07/24/2026 21:29 | 100 | 209.22 |
| 07/24/2026 21:29 | 40 | 209.05 |
| 07/24/2026 21:29 | 7 | 209.06 |
| 07/24/2026 21:29 | 10 | 209.07 |
| 07/24/2026 21:29 | 2 | 209.07 |
| 07/24/2026 21:29 | 1 | 209.07 |
| 07/24/2026 21:29 | 50 | 209.07 |
| 07/24/2026 21:29 | 40 | 209.08 |
| 07/24/2026 21:28 | 50 | 209.07 |
| 07/24/2026 21:28 | 10 | 209.09 |
| 07/24/2026 21:28 | 16 | 209.08 |
| 07/24/2026 21:28 | 1 | 209.08 |
| 07/24/2026 21:28 | 7 | 209.13 |
| 07/24/2026 21:28 | 1 | 209.13 |
| 07/24/2026 21:28 | 5 | 209.13 |
| 07/24/2026 21:28 | 1 | 209.13 |
| 07/24/2026 21:28 | 1 | 209.13 |
| 07/24/2026 21:28 | 2 | 209.13 |
| 07/24/2026 21:28 | 10 | 209.14 |
| 07/24/2026 21:27 | 2 | 209.17 |
| 07/24/2026 21:27 | 2 | 209.17 |
| 07/24/2026 21:27 | 2 | 209.16 |
| 07/24/2026 21:27 | 1 | 209.14 |
| 07/24/2026 21:27 | 1 | 209.17 |
| 07/24/2026 21:27 | 1 | 209.18 |
| 07/24/2026 21:27 | 300 | 209.22 |
| 07/24/2026 21:27 | 1 | 209.24 |
| 07/24/2026 21:27 | 1 | 209.24 |
| 07/24/2026 21:27 | 16 | 209.24 |
| 07/24/2026 21:27 | 84 | 209.24 |
| 07/24/2026 21:27 | 100 | 209.24 |
| 07/24/2026 21:27 | 10 | 209.27 |
| 07/24/2026 21:26 | 1 | 209.24 |
| 07/24/2026 21:26 | 1 | 209.24 |
| 07/24/2026 21:26 | 1 | 209.24 |
| 07/24/2026 21:26 | 21 | 209.24 |
| 07/24/2026 21:26 | 1 | 209.24 |
| 07/24/2026 21:26 | 77 | 209.24 |
| 07/24/2026 21:26 | 1 | 209.24 |
| 07/24/2026 21:26 | 10 | 209.29 |
| 07/24/2026 21:24 | 100 | 209.26 |
| 07/24/2026 21:24 | 1 | 209.27 |
| 07/24/2026 21:24 | 1 | 209.27 |
| 07/24/2026 21:24 | 1 | 209.28 |
| 07/24/2026 21:24 | 1 | 209.29 |
| 07/24/2026 21:24 | 1 | 209.29 |
| 07/24/2026 21:24 | 3 | 209.30 |
| 07/24/2026 21:24 | 6 | 209.31 |
| 07/24/2026 21:24 | 3 | 209.33 |
| 07/24/2026 21:24 | 10 | 209.33 |
| 07/24/2026 21:24 | 5 | 209.33 |
| 07/24/2026 21:24 | 1 | 209.33 |
| 07/24/2026 21:24 | 1 | 209.36 |
| 07/24/2026 21:24 | 51 | 209.38 |
| 07/24/2026 21:24 | 49 | 209.38 |
| 07/24/2026 21:24 | 1 | 209.38 |
| 07/24/2026 21:24 | 1 | 209.38 |
| 07/24/2026 21:24 | 100 | 209.38 |
| 07/24/2026 21:24 | 100 | 209.38 |
| 07/24/2026 21:24 | 100 | 209.39 |
| 07/24/2026 21:24 | 2 | 209.50 |
| 07/24/2026 21:24 | 100 | 209.475 |
| 07/24/2026 21:23 | 1 | 209.50 |
| 07/24/2026 21:23 | 5 | 209.49 |
| 07/24/2026 21:23 | 1 | 209.41 |
| 07/24/2026 21:23 | 47 | 209.41 |
| 07/24/2026 21:23 | 53 | 209.41 |
| 07/24/2026 21:23 | 1 | 209.41 |
| 07/24/2026 21:23 | 100 | 209.42 |
| 07/24/2026 21:23 | 100 | 209.42 |
| 07/24/2026 21:23 | 6 | 209.42 |
| 07/24/2026 21:23 | 19 | 209.42 |
| 07/24/2026 21:22 | 11 | 209.42 |
| 07/24/2026 21:22 | 3 | 209.43 |
| 07/24/2026 21:22 | 78 | 209.44 |
| 07/24/2026 21:22 | 22 | 209.44 |
| 07/24/2026 21:22 | 184 | 209.44 |
| 07/24/2026 21:22 | 16 | 209.44 |
| 07/24/2026 21:22 | 26 | 209.45 |
| 07/24/2026 21:22 | 1 | 209.45 |
| 07/24/2026 21:22 | 11 | 209.45 |
| 07/24/2026 21:22 | 5 | 209.45 |
| 07/24/2026 21:22 | 84 | 209.45 |
| 07/24/2026 21:22 | 66 | 209.45 |
| 07/24/2026 21:22 | 34 | 209.45 |
| 07/24/2026 21:22 | 10 | 209.47 |
| 07/24/2026 21:20 | 33 | 209.47 |
| 07/24/2026 21:20 | 20 | 209.47 |
| 07/24/2026 21:20 | 54 | 209.57 |
| 07/24/2026 21:19 | 1 | 209.46 |
| 07/24/2026 21:19 | 31 | 209.49 |
| 07/24/2026 21:19 | 5 | 209.49 |
| 07/24/2026 21:19 | 32 | 209.51 |
| 07/24/2026 21:18 | 168 | 209.51 |
| 07/24/2026 21:18 | 100 | 209.55 |
| 07/24/2026 21:18 | 100 | 209.56 |
| 07/24/2026 21:18 | 100 | 209.56 |
| 07/24/2026 21:18 | 13 | 209.59 |
| 07/24/2026 21:18 | 59 | 209.56 |
| 07/24/2026 21:17 | 5 | 209.62 |
| 07/24/2026 21:17 | 5 | 209.57 |
| 07/24/2026 21:17 | 3 | 209.56 |
| 07/24/2026 21:16 | 6 | 209.58 |
| 07/24/2026 21:16 | 5 | 209.59 |
| 07/24/2026 21:16 | 40 | 209.59 |
| 07/24/2026 21:16 | 100 | 209.59 |
| 07/24/2026 21:15 | 13 | 209.65 |
| 07/24/2026 21:15 | 13 | 209.65 |
| 07/24/2026 21:15 | 13 | 209.69 |
| 07/24/2026 21:15 | 13 | 209.67 |
| 07/24/2026 21:15 | 1 | 209.72 |
| 07/24/2026 21:15 | 100 | 209.58 |
| 07/24/2026 21:15 | 35 | 209.57 |
| 07/24/2026 21:14 | 1 | 209.53 |
| 07/24/2026 21:14 | 1 | 209.53 |
| 07/24/2026 21:14 | 1 | 209.53 |
| 07/24/2026 21:14 | 1 | 209.53 |
| 07/24/2026 21:14 | 1 | 209.53 |
| 07/24/2026 21:14 | 1 | 209.53 |
| 07/24/2026 21:14 | 10 | 209.58 |
| 07/24/2026 21:14 | 7 | 209.57 |
| 07/24/2026 21:14 | 28 | 209.57 |
| 07/24/2026 21:14 | 1 | 209.53 |
| 07/24/2026 21:14 | 1 | 209.53 |
| 07/24/2026 21:14 | 1 | 209.53 |
| 07/24/2026 21:14 | 1 | 209.53 |
| 07/24/2026 21:14 | 1 | 209.53 |
| 07/24/2026 21:14 | 1 | 209.53 |
| 07/24/2026 21:14 | 1 | 209.53 |
| 07/24/2026 21:14 | 1 | 209.53 |
| 07/24/2026 21:14 | 1 | 209.53 |
| 07/24/2026 21:14 | 1 | 209.53 |
| 07/24/2026 21:14 | 1 | 209.53 |
| 07/24/2026 21:14 | 1 | 209.53 |
| 07/24/2026 21:14 | 1 | 209.53 |
| 07/24/2026 21:14 | 1 | 209.53 |
| 07/24/2026 21:14 | 1 | 209.53 |
| 07/24/2026 21:14 | 1 | 209.53 |
| 07/24/2026 21:14 | 1 | 209.53 |
| 07/24/2026 21:14 | 1 | 209.53 |
| 07/24/2026 21:14 | 1 | 209.53 |
| 07/24/2026 21:14 | 1 | 209.53 |
| 07/24/2026 21:14 | 1 | 209.53 |
| 07/24/2026 21:14 | 1 | 209.53 |
| 07/24/2026 21:14 | 1 | 209.53 |
| 07/24/2026 21:14 | 1 | 209.53 |
| 07/24/2026 21:14 | 1 | 209.53 |
| 07/24/2026 21:14 | 1 | 209.53 |
| 07/24/2026 21:14 | 1 | 209.53 |
| 07/24/2026 21:14 | 1 | 209.53 |
| 07/24/2026 21:14 | 36 | 209.57 |
| 07/24/2026 21:14 | 3 | 209.57 |
| 07/24/2026 21:14 | 97 | 209.57 |
| 07/24/2026 21:14 | 3 | 209.57 |
| 07/24/2026 21:14 | 100 | 209.57 |
| 07/24/2026 21:14 | 1 | 209.59 |
| 07/24/2026 21:14 | 1 | 209.60 |
| 07/24/2026 21:14 | 1 | 209.60 |
| 07/24/2026 21:14 | 1 | 209.61 |
| 07/24/2026 21:14 | 1 | 209.61 |
| 07/24/2026 21:14 | 1 | 209.61 |
| 07/24/2026 21:14 | 1 | 209.61 |
| 07/24/2026 21:14 | 1 | 209.61 |
| 07/24/2026 21:14 | 1 | 209.61 |
| 07/24/2026 21:14 | 1 | 209.61 |
| 07/24/2026 21:14 | 1 | 209.61 |
| 07/24/2026 21:14 | 1 | 209.61 |
| 07/24/2026 21:14 | 1 | 209.61 |
| 07/24/2026 21:13 | 98 | 209.68 |
| 07/24/2026 21:13 | 2 | 209.68 |
| 07/24/2026 21:13 | 38 | 209.69 |
| 07/24/2026 21:12 | 100 | 209.77 |
| 07/24/2026 21:12 | 13 | 209.78 |
| 07/24/2026 21:12 | 33 | 209.80 |
| 07/24/2026 21:12 | 100 | 209.82 |
| 07/24/2026 21:12 | 100 | 209.86 |
| 07/24/2026 21:12 | 40 | 209.86 |
| 07/24/2026 21:12 | 1 | 209.95 |
| 07/24/2026 21:12 | 29 | 209.95 |
| 07/24/2026 21:11 | 29 | 209.96 |
| 07/24/2026 21:11 | 1 | 209.95 |
| 07/24/2026 21:11 | 5 | 209.94 |
| 07/24/2026 21:11 | 95 | 209.94 |
| 07/24/2026 21:11 | 5 | 209.94 |
| 07/24/2026 21:11 | 1 | 209.94 |
| 07/24/2026 21:11 | 10 | 209.94 |
| 07/24/2026 21:11 | 10 | 209.94 |
| 07/24/2026 21:11 | 2 | 209.89 |
| 07/24/2026 21:11 | 14 | 209.85 |
| 07/24/2026 21:11 | 2 | 209.82 |
| 07/24/2026 21:10 | 1 | 209.76 |
| 07/24/2026 21:10 | 96 | 209.72 |
| 07/24/2026 21:10 | 29 | 209.65 |
| 07/24/2026 21:09 | 11 | 209.65 |
| 07/24/2026 21:09 | 10 | 209.67 |
| 07/24/2026 21:09 | 40 | 209.66 |
| 07/24/2026 21:09 | 10 | 209.67 |
| 07/24/2026 21:08 | 5 | 209.72 |
| 07/24/2026 21:08 | 8 | 209.67 |
| 07/24/2026 21:08 | 13 | 209.67 |
| 07/24/2026 21:08 | 40 | 209.69 |
| 07/24/2026 21:08 | 60 | 209.69 |
| 07/24/2026 21:08 | 47 | 209.70 |
| 07/24/2026 21:08 | 94 | 209.70 |
| 07/24/2026 21:08 | 6 | 209.70 |
| 07/24/2026 21:08 | 10 | 209.70 |
| 07/24/2026 21:08 | 100 | 209.70 |
| 07/24/2026 21:08 | 100 | 209.70 |
| 07/24/2026 21:08 | 100 | 209.72 |
| 07/24/2026 21:08 | 10 | 209.74 |
| 07/24/2026 21:07 | 5 | 209.74 |
| 07/24/2026 21:07 | 5 | 209.74 |
| 07/24/2026 21:07 | 100 | 209.74 |
| 07/24/2026 21:07 | 81 | 209.74 |
| 07/24/2026 21:07 | 19 | 209.74 |
| 07/24/2026 21:07 | 7 | 209.75 |
| 07/24/2026 21:07 | 100 | 209.75 |
| 07/24/2026 21:07 | 100 | 209.75 |
| 07/24/2026 21:07 | 90 | 209.76 |
| 07/24/2026 21:07 | 21 | 209.78 |
| 07/24/2026 21:07 | 15 | 209.78 |
| 07/24/2026 21:07 | 10 | 209.78 |
| 07/24/2026 21:06 | 10 | 209.76 |
| 07/24/2026 21:06 | 30 | 209.79 |
| 07/24/2026 21:06 | 100 | 209.865 |
| 07/24/2026 21:05 | 100 | 209.79 |
| 07/24/2026 21:05 | 18 | 209.79 |
| 07/24/2026 21:05 | 1 | 209.79 |
| 07/24/2026 21:05 | 70 | 209.78 |
| 07/24/2026 21:05 | 29 | 209.78 |
| 07/24/2026 21:05 | 1 | 209.78 |
| 07/24/2026 21:05 | 1 | 209.77 |
| 07/24/2026 21:05 | 100 | 209.75 |
| 07/24/2026 21:05 | 90 | 209.72 |
| 07/24/2026 21:05 | 10 | 209.72 |
| 07/24/2026 21:05 | 42 | 209.71 |
| 07/24/2026 21:05 | 1 | 209.71 |
| 07/24/2026 21:05 | 5 | 209.68 |
| 07/24/2026 21:05 | 20 | 209.65 |
| 07/24/2026 21:05 | 30 | 209.64 |
| 07/24/2026 21:05 | 30 | 209.58 |
| 07/24/2026 21:05 | 20 | 209.64 |
| 07/24/2026 21:05 | 20 | 209.63 |
| 07/24/2026 21:05 | 11 | 209.62 |
| 07/24/2026 21:05 | 11 | 209.55 |
| 07/24/2026 21:05 | 11 | 209.55 |
| 07/24/2026 21:05 | 11 | 209.55 |
| 07/24/2026 21:05 | 1 | 209.57 |
| 07/24/2026 21:05 | 1 | 209.55 |
| 07/24/2026 21:05 | 20 | 209.54 |
| 07/24/2026 21:05 | 15 | 209.52 |
| 07/24/2026 21:05 | 25 | 209.52 |
| 07/24/2026 21:04 | 100 | 209.475 |
| 07/24/2026 21:04 | 59 | 209.48 |
| 07/24/2026 21:03 | 20 | 209.52 |
| 07/24/2026 21:03 | 10 | 209.52 |
| 07/24/2026 21:03 | 45 | 209.52 |
| 07/24/2026 21:03 | 10 | 209.51 |
| 07/24/2026 21:03 | 10 | 209.51 |
| 07/24/2026 21:03 | 1 | 209.49 |
| 07/24/2026 21:03 | 4 | 209.49 |
| 07/24/2026 21:03 | 4 | 209.49 |
| 07/24/2026 21:03 | 4 | 209.49 |
| 07/24/2026 21:03 | 4 | 209.49 |
| 07/24/2026 21:03 | 4 | 209.49 |
| 07/24/2026 21:03 | 4 | 209.49 |
| 07/24/2026 21:03 | 4 | 209.49 |
| 07/24/2026 21:03 | 4 | 209.49 |
| 07/24/2026 21:03 | 4 | 209.49 |
| 07/24/2026 21:03 | 4 | 209.49 |
| 07/24/2026 21:03 | 20 | 209.50 |
| 07/24/2026 21:03 | 20 | 209.50 |
| 07/24/2026 21:03 | 20 | 209.50 |
| 07/24/2026 21:03 | 10 | 209.50 |
| 07/24/2026 21:03 | 3 | 209.49 |
| 07/24/2026 21:03 | 51 | 209.49 |
| 07/24/2026 21:03 | 46 | 209.49 |
| 07/24/2026 21:03 | 14 | 209.49 |
| 07/24/2026 21:03 | 9 | 209.46 |
| 07/24/2026 21:03 | 17 | 209.36 |
| 07/24/2026 21:02 | 55 | 209.37 |
| 07/24/2026 21:02 | 10 | 209.40 |
| 07/24/2026 21:02 | 100 | 209.48 |
| 07/24/2026 21:02 | 10 | 209.47 |
| 07/24/2026 21:02 | 3 | 209.46 |
| 07/24/2026 21:02 | 6 | 209.46 |
| 07/24/2026 21:02 | 19 | 209.355 |
| 07/24/2026 21:01 | 19 | 209.24 |
| 07/24/2026 21:00 | 2 | 209.26 |
| 07/24/2026 20:59 | 26 | 209.24 |
| 07/24/2026 20:59 | 1 | 209.30 |
| 07/24/2026 20:59 | 1 | 209.42 |
| 07/24/2026 20:57 | 5 | 209.36 |
| 07/24/2026 20:57 | 5 | 209.31 |
| 07/24/2026 20:56 | 5 | 209.31 |
| 07/24/2026 20:56 | 5 | 209.31 |
| 07/24/2026 20:56 | 5 | 209.31 |
| 07/24/2026 20:56 | 5 | 209.31 |
| 07/24/2026 20:56 | 5 | 209.31 |
| 07/24/2026 20:56 | 5 | 209.31 |
| 07/24/2026 20:56 | 5 | 209.31 |
| 07/24/2026 20:56 | 5 | 209.31 |
| 07/24/2026 20:56 | 3 | 209.31 |
| 07/24/2026 20:55 | 59 | 209.26 |
| 07/24/2026 20:55 | 100 | 209.26 |
| 07/24/2026 20:55 | 33 | 209.23 |
| 07/24/2026 20:55 | 100 | 209.27 |
| 07/24/2026 20:55 | 100 | 209.27 |
| 07/24/2026 20:55 | 40 | 209.29 |
| 07/24/2026 20:55 | 100 | 209.30 |
| 07/24/2026 20:53 | 1 | 209.48 |
| 07/24/2026 20:52 | 33 | 209.36 |
| 07/24/2026 20:52 | 100 | 209.42 |
| 07/24/2026 20:52 | 93 | 209.43 |
| 07/24/2026 20:52 | 7 | 209.43 |
| 07/24/2026 20:51 | 1 | 209.54 |
| 07/24/2026 20:51 | 2 | 209.53 |
| 07/24/2026 20:51 | 100 | 209.54 |
| 07/24/2026 20:51 | 1 | 209.55 |
| 07/24/2026 20:51 | 1 | 209.59 |
| 07/24/2026 20:51 | 1 | 209.59 |
| 07/24/2026 20:51 | 16 | 209.59 |
| 07/24/2026 20:51 | 1 | 209.59 |
| 07/24/2026 20:51 | 100 | 209.685 |
| 07/24/2026 20:51 | 67 | 209.62 |
| 07/24/2026 20:51 | 33 | 209.62 |
| 07/24/2026 20:51 | 37 | 209.62 |
| 07/24/2026 20:51 | 30 | 209.62 |
| 07/24/2026 20:50 | 19 | 209.78 |
| 07/24/2026 20:50 | 1 | 209.77 |
| 07/24/2026 20:50 | 49 | 209.76 |
| 07/24/2026 20:50 | 1 | 209.74 |
| 07/24/2026 20:50 | 20 | 209.72 |
| 07/24/2026 20:50 | 10 | 209.68 |
| 07/24/2026 20:50 | 73 | 209.67 |
| 07/24/2026 20:50 | 5 | 209.67 |
| 07/24/2026 20:50 | 1 | 209.66 |
| 07/24/2026 20:50 | 2 | 209.66 |
| 07/24/2026 20:50 | 1 | 209.66 |
| 07/24/2026 20:50 | 18 | 209.62 |
| 07/24/2026 20:50 | 80 | 209.59 |
| 07/24/2026 20:50 | 20 | 209.59 |
| 07/24/2026 20:50 | 1 | 209.58 |
| 07/24/2026 20:50 | 10 | 209.57 |
| 07/24/2026 20:50 | 108 | 209.56 |
| 07/24/2026 20:49 | 10 | 209.49 |
| 07/24/2026 20:49 | 10 | 209.49 |
| 07/24/2026 20:49 | 10 | 209.49 |
| 07/24/2026 20:49 | 1 | 209.49 |
| 07/24/2026 20:49 | 100 | 209.55 |
| 07/24/2026 20:48 | 1 | 209.52 |
| 07/24/2026 20:48 | 1 | 209.49 |
| 07/24/2026 20:48 | 100 | 209.47 |
| 07/24/2026 20:48 | 100 | 209.46 |
| 07/24/2026 20:48 | 62 | 209.46 |
| 07/24/2026 20:48 | 20 | 209.46 |
| 07/24/2026 20:48 | 18 | 209.43 |
| 07/24/2026 20:47 | 2 | 209.43 |
| 07/24/2026 20:47 | 20 | 209.41 |
| 07/24/2026 20:47 | 2 | 209.40 |
| 07/24/2026 20:47 | 4 | 209.40 |
| 07/24/2026 20:47 | 4 | 209.40 |
| 07/24/2026 20:47 | 100 | 209.40 |
| 07/24/2026 20:46 | 98 | 209.39 |
| 07/24/2026 20:46 | 1 | 209.38 |
| 07/24/2026 20:46 | 1 | 209.36 |
| 07/24/2026 20:46 | 5 | 209.31 |
| 07/24/2026 20:46 | 3 | 209.30 |
| 07/24/2026 20:46 | 5 | 209.29 |
| 07/24/2026 20:46 | 10 | 209.28 |
| 07/24/2026 20:46 | 1 | 209.27 |
| 07/24/2026 20:46 | 17 | 209.27 |
| 07/24/2026 20:46 | 12 | 209.26 |
| 07/24/2026 20:46 | 11 | 209.26 |
| 07/24/2026 20:46 | 10 | 209.26 |
| 07/24/2026 20:46 | 26 | 209.26 |
| 07/24/2026 20:46 | 5 | 209.26 |
| 07/24/2026 20:46 | 2 | 209.26 |
| 07/24/2026 20:46 | 10 | 209.26 |
| 07/24/2026 20:46 | 20 | 209.25 |
| 07/24/2026 20:46 | 1 | 209.24 |
| 07/24/2026 20:46 | 1 | 209.24 |
| 07/24/2026 20:46 | 1 | 209.23 |
| 07/24/2026 20:46 | 5 | 209.23 |
| 07/24/2026 20:46 | 10 | 209.22 |
| 07/24/2026 20:46 | 22 | 209.22 |
| 07/24/2026 20:46 | 90 | 209.22 |
| 07/24/2026 20:46 | 10 | 209.22 |
| 07/24/2026 20:46 | 1 | 209.20 |
| 07/24/2026 20:46 | 3 | 209.20 |
| 07/24/2026 20:46 | 1 | 209.20 |
| 07/24/2026 20:46 | 20 | 209.19 |
| 07/24/2026 20:46 | 10 | 209.18 |
| 07/24/2026 20:46 | 10 | 209.18 |
| 07/24/2026 20:45 | 20 | 209.14 |
| 07/24/2026 20:45 | 9 | 209.17 |
| 07/24/2026 20:45 | 1 | 209.17 |
| 07/24/2026 20:45 | 1 | 209.16 |
| 07/24/2026 20:45 | 35 | 209.15 |
| 07/24/2026 20:45 | 20 | 209.13 |
| 07/24/2026 20:45 | 3 | 209.12 |
| 07/24/2026 20:45 | 11 | 209.12 |
| 07/24/2026 20:45 | 17 | 209.12 |
| 07/24/2026 20:45 | 31 | 209.08 |
| 07/24/2026 20:45 | 9 | 209.11 |
| 07/24/2026 20:44 | 10 | 209.08 |
| 07/24/2026 20:44 | 14 | 209.08 |
| 07/24/2026 20:44 | 80 | 209.08 |
| 07/24/2026 20:44 | 50 | 209.01 |
| 07/24/2026 20:44 | 10 | 208.99 |
| 07/24/2026 20:41 | 23 | 209.03 |
| 07/24/2026 20:41 | 24 | 209.03 |
| 07/24/2026 20:41 | 66 | 209.00 |
| 07/24/2026 20:41 | 114 | 209.00 |
| 07/24/2026 20:41 | 86 | 209.00 |
| 07/24/2026 20:41 | 14 | 209.03 |
| 07/24/2026 20:41 | 11 | 209.03 |
| 07/24/2026 20:40 | 10 | 209.03 |
| 07/24/2026 20:40 | 50 | 209.04 |
| 07/24/2026 20:40 | 50 | 209.04 |
| 07/24/2026 20:39 | 7 | 209.10 |
| 07/24/2026 20:39 | 2 | 209.10 |
| 07/24/2026 20:39 | 4 | 209.03 |
| 07/24/2026 20:38 | 10 | 209.12 |
| 07/24/2026 20:38 | 13 | 209.17 |
| 07/24/2026 20:38 | 10 | 209.05 |
| 07/24/2026 20:38 | 13 | 209.11 |
| 07/24/2026 20:37 | 9 | 209.01 |
| 07/24/2026 20:37 | 49 | 209.04 |
| 07/24/2026 20:36 | 13 | 209.11 |
| 07/24/2026 20:36 | 13 | 209.095 |
| 07/24/2026 20:35 | 5 | 209.07 |
| 07/24/2026 20:35 | 3 | 209.01 |
| 07/24/2026 20:35 | 13 | 209.10 |
| 07/24/2026 20:35 | 1 | 209.10 |
| 07/24/2026 20:35 | 13 | 209.10 |
| 07/24/2026 20:35 | 14 | 209.10 |
| 07/24/2026 20:35 | 14 | 209.10 |
| 07/24/2026 20:34 | 14 | 209.10 |
| 07/24/2026 20:34 | 5 | 209.10 |
| 07/24/2026 20:34 | 5 | 209.10 |
| 07/24/2026 20:34 | 5 | 209.10 |
| 07/24/2026 20:34 | 4 | 209.10 |
| 07/24/2026 20:34 | 25 | 209.10 |
| 07/24/2026 20:34 | 15 | 209.12 |
| 07/24/2026 20:34 | 38 | 209.12 |
| 07/24/2026 20:34 | 47 | 209.12 |
| 07/24/2026 20:34 | 32 | 209.13 |
| 07/24/2026 20:34 | 18 | 209.24 |
| 07/24/2026 20:34 | 78 | 209.13 |
| 07/24/2026 20:34 | 100 | 209.14 |
| 07/24/2026 20:34 | 1 | 209.15 |
| 07/24/2026 20:34 | 1 | 209.15 |
| 07/24/2026 20:34 | 100 | 209.19 |
| 07/24/2026 20:34 | 100 | 209.22 |
| 07/24/2026 20:34 | 6 | 209.23 |
| 07/24/2026 20:34 | 32 | 209.24 |
| 07/24/2026 20:34 | 67 | 209.26 |
| 07/24/2026 20:34 | 33 | 209.26 |
| 07/24/2026 20:33 | 100 | 209.36 |
| 07/24/2026 20:33 | 5 | 209.45 |
| 07/24/2026 20:33 | 1 | 209.43 |
| 07/24/2026 20:33 | 17 | 209.43 |
| 07/24/2026 20:33 | 2 | 209.43 |
| 07/24/2026 20:33 | 1 | 209.42 |
| 07/24/2026 20:32 | 46 | 209.41 |
| 07/24/2026 20:32 | 2 | 209.40 |
| 07/24/2026 20:29 | 3 | 209.27 |
| 07/24/2026 20:29 | 39 | 209.27 |
| 07/24/2026 20:29 | 13 | 209.27 |
| 07/24/2026 20:29 | 132 | 209.27 |
| 07/24/2026 20:29 | 32 | 209.27 |
| 07/24/2026 20:29 | 100 | 209.27 |
| 07/24/2026 20:24 | 1 | 209.37 |
| 07/24/2026 20:24 | 2 | 209.38 |
| 07/24/2026 20:24 | 2 | 209.38 |
| 07/24/2026 20:24 | 3 | 209.38 |
| 07/24/2026 20:24 | 3 | 209.38 |
| 07/24/2026 20:24 | 100 | 209.37 |
| 07/24/2026 20:24 | 100 | 209.36 |
| 07/24/2026 20:24 | 3 | 209.36 |
| 07/24/2026 20:24 | 1 | 209.36 |
| 07/24/2026 20:24 | 2 | 209.36 |
| 07/24/2026 20:24 | 1 | 209.36 |
| 07/24/2026 20:24 | 1 | 209.36 |
| 07/24/2026 20:24 | 1 | 209.36 |
| 07/24/2026 20:24 | 1 | 209.36 |
| 07/24/2026 20:24 | 1 | 209.36 |
| 07/24/2026 20:24 | 1 | 209.36 |
| 07/24/2026 20:24 | 1 | 209.36 |
| 07/24/2026 20:24 | 1 | 209.36 |
| 07/24/2026 20:24 | 2 | 209.36 |
| 07/24/2026 20:24 | 20 | 209.35 |
| 07/24/2026 20:24 | 10 | 209.35 |
| 07/24/2026 20:24 | 20 | 209.34 |
| 07/24/2026 20:24 | 16 | 209.34 |
| 07/24/2026 20:24 | 1 | 209.33 |
| 07/24/2026 20:24 | 5 | 209.33 |
| 07/24/2026 20:24 | 1 | 209.32 |
| 07/24/2026 20:23 | 20 | 209.30 |
| 07/24/2026 20:23 | 20 | 209.29 |
| 07/24/2026 20:23 | 5 | 209.25 |
| 07/24/2026 20:23 | 5 | 209.21 |
| 07/24/2026 20:23 | 5 | 209.21 |
| 07/24/2026 20:23 | 1 | 209.17 |
| 07/24/2026 20:23 | 1 | 209.215 |
| 07/24/2026 20:22 | 10 | 209.24 |
| 07/24/2026 20:22 | 20 | 209.24 |
| 07/24/2026 20:21 | 24 | 209.15 |
| 07/24/2026 20:21 | 9 | 209.17 |
| 07/24/2026 20:21 | 16 | 209.17 |
| 07/24/2026 20:21 | 100 | 209.18 |
| 07/24/2026 20:21 | 100 | 209.20 |
| 07/24/2026 20:21 | 100 | 209.20 |
| 07/24/2026 20:21 | 37 | 209.27 |
| 07/24/2026 20:19 | 64 | 209.34 |
| 07/24/2026 20:19 | 38 | 209.33 |
| 07/24/2026 20:19 | 2 | 209.33 |
| 07/24/2026 20:18 | 40 | 209.275 |
| 07/24/2026 20:18 | 20 | 209.275 |
| 07/24/2026 20:18 | 20 | 209.275 |
| 07/24/2026 20:15 | 1 | 209.31 |
| 07/24/2026 20:15 | 2 | 209.19 |
| 07/24/2026 20:14 | 49 | 209.14 |
| 07/24/2026 20:14 | 46 | 209.14 |
| 07/24/2026 20:14 | 54 | 209.13 |
| 07/24/2026 20:14 | 100 | 209.14 |
| 07/24/2026 20:14 | 100 | 209.17 |
| 07/24/2026 20:14 | 30 | 209.19 |
| 07/24/2026 20:14 | 100 | 209.20 |
| 07/24/2026 20:14 | 57 | 209.21 |
| 07/24/2026 20:14 | 43 | 209.21 |
| 07/24/2026 20:13 | 40 | 209.24 |
| 07/24/2026 20:11 | 2 | 209.38 |
| 07/24/2026 20:10 | 19 | 209.38 |
| 07/24/2026 20:10 | 30 | 209.38 |
| 07/24/2026 20:10 | 20 | 209.38 |
| 07/24/2026 20:10 | 1 | 209.35 |
| 07/24/2026 20:10 | 5 | 209.34 |
| 07/24/2026 20:10 | 80 | 209.32 |
| 07/24/2026 20:10 | 3 | 209.21 |
| 07/24/2026 20:07 | 20 | 209.32 |
| 07/24/2026 20:06 | 10 | 209.25 |
| 07/24/2026 20:05 | 40 | 209.16 |
| 07/24/2026 20:04 | 1 | 209.23 |
| 07/24/2026 20:04 | 1 | 209.23 |
| 07/24/2026 20:03 | 100 | 209.20 |
| 07/24/2026 20:02 | 1 | 209.10 |
| 07/24/2026 20:02 | 4 | 209.12 |
| 07/24/2026 20:02 | 100 | 209.17 |
| 07/24/2026 20:02 | 100 | 209.22 |
| 07/24/2026 20:02 | 64 | 209.23 |
| 07/24/2026 20:02 | 36 | 209.23 |
| 07/24/2026 20:01 | 1 | 209.29 |
| 07/24/2026 20:01 | 53 | 209.29 |
| 07/24/2026 20:01 | 18 | 209.29 |
| 07/24/2026 20:01 | 22 | 209.29 |
| 07/24/2026 20:01 | 9 | 209.30 |
| 07/24/2026 20:01 | 29 | 209.29 |
| 07/24/2026 20:01 | 2 | 209.30 |
| 07/24/2026 20:01 | 4 | 209.30 |
| 07/24/2026 20:01 | 3 | 209.30 |
| 07/24/2026 20:01 | 13 | 209.32 |
| 07/24/2026 20:01 | 13 | 209.32 |
| 07/24/2026 20:01 | 100 | 209.36 |
| 07/24/2026 20:01 | 100 | 209.33 |
| 07/24/2026 20:01 | 100 | 209.33 |
| 07/24/2026 20:00 | 1 | 209.33 |
| 07/24/2026 20:00 | 74 | 209.32 |
| 07/24/2026 20:00 | 1 | 209.33 |
| 07/24/2026 20:00 | 1 | 209.42 |
| 07/24/2026 19:58 | 6 | 209.49 |
| 07/24/2026 19:58 | 3 | 209.47 |
| 07/24/2026 19:58 | 100 | 209.38 |
| 07/24/2026 19:58 | 100 | 209.38 |
| 07/24/2026 19:56 | 30 | 209.42 |
| 07/24/2026 19:56 | 10 | 209.29 |
| 07/24/2026 19:55 | 25 | 209.40 |
| 07/24/2026 19:55 | 6 | 209.41 |
| 07/24/2026 19:50 | 100 | 209.37 |
| 07/24/2026 19:50 | 100 | 209.37 |
| 07/24/2026 19:50 | 50 | 209.41 |
| 07/24/2026 19:50 | 29 | 209.41 |
| 07/24/2026 19:50 | 21 | 209.41 |
| 07/24/2026 19:50 | 100 | 209.43 |
| 07/24/2026 19:50 | 100 | 209.45 |
| 07/24/2026 19:50 | 10 | 209.47 |
| 07/24/2026 19:48 | 42 | 209.49 |
| 07/24/2026 19:48 | 100 | 209.49 |
| 07/24/2026 19:47 | 100 | 209.58 |
| 07/24/2026 19:47 | 100 | 209.58 |
| 07/24/2026 19:47 | 100 | 209.62 |
| 07/24/2026 19:46 | 2 | 209.61 |
| 07/24/2026 19:45 | 6 | 209.62 |
| 07/24/2026 19:44 | 65 | 209.67 |
| 07/24/2026 19:44 | 15 | 209.67 |
| 07/24/2026 19:44 | 2 | 209.61 |
| 07/24/2026 19:43 | 20 | 209.67 |
| 07/24/2026 19:43 | 2 | 209.66 |
| 07/24/2026 19:43 | 6 | 209.64 |
| 07/24/2026 19:43 | 12 | 209.64 |
| 07/24/2026 19:43 | 50 | 209.64 |
| 07/24/2026 19:43 | 50 | 209.64 |
| 07/24/2026 19:43 | 2 | 209.62 |
| 07/24/2026 19:43 | 4 | 209.55 |
| 07/24/2026 19:43 | 1 | 209.55 |
| 07/24/2026 19:43 | 18 | 209.54 |
| 07/24/2026 19:43 | 3 | 209.51 |
| 07/24/2026 19:43 | 1 | 209.46 |
| 07/24/2026 19:43 | 33 | 209.27 |
| 07/24/2026 19:43 | 35 | 209.28 |
| 07/24/2026 19:43 | 30 | 209.28 |
| 07/24/2026 19:43 | 70 | 209.28 |
| 07/24/2026 19:43 | 30 | 209.29 |
| 07/24/2026 19:43 | 100 | 209.32 |
| 07/24/2026 19:41 | 1 | 209.45 |
| 07/24/2026 19:40 | 88 | 209.45 |
| 07/24/2026 19:40 | 1 | 209.42 |
| 07/24/2026 19:40 | 19 | 209.40 |
| 07/24/2026 19:39 | 1 | 209.40 |
| 07/24/2026 19:39 | 6 | 209.36 |
| 07/24/2026 19:39 | 6 | 209.30 |
| 07/24/2026 19:39 | 6 | 209.30 |
| 07/24/2026 19:39 | 6 | 209.30 |
| 07/24/2026 19:39 | 6 | 209.30 |
| 07/24/2026 19:38 | 6 | 209.30 |
| 07/24/2026 19:38 | 6 | 209.30 |
| 07/24/2026 19:38 | 6 | 209.30 |
| 07/24/2026 19:38 | 6 | 209.30 |
| 07/24/2026 19:38 | 6 | 209.30 |
| 07/24/2026 19:38 | 100 | 209.35 |
| 07/24/2026 19:38 | 1 | 209.32 |
| 07/24/2026 19:38 | 3 | 209.32 |
| 07/24/2026 19:38 | 12 | 209.32 |
| 07/24/2026 19:38 | 9 | 209.31 |
| 07/24/2026 19:38 | 1 | 209.31 |
| 07/24/2026 19:38 | 1 | 209.14 |
| 07/24/2026 19:38 | 2 | 209.17 |
| 07/24/2026 19:37 | 9 | 209.31 |
| 07/24/2026 19:36 | 13 | 209.22 |
| 07/24/2026 19:36 | 18 | 209.22 |
| 07/24/2026 19:36 | 15 | 209.22 |
| 07/24/2026 19:36 | 1 | 209.22 |
| 07/24/2026 19:36 | 1 | 209.22 |
| 07/24/2026 19:36 | 1 | 209.22 |
| 07/24/2026 19:35 | 13 | 209.15 |
| 07/24/2026 19:35 | 13 | 209.16 |
| 07/24/2026 19:35 | 13 | 209.16 |
| 07/24/2026 19:35 | 13 | 209.16 |
| 07/24/2026 19:35 | 13 | 209.16 |
| 07/24/2026 19:35 | 1 | 209.20 |
| 07/24/2026 19:35 | 1 | 209.22 |
| 07/24/2026 19:34 | 1 | 209.31 |
| 07/24/2026 19:34 | 10 | 209.24 |
| 07/24/2026 19:34 | 1 | 209.21 |
| 07/24/2026 19:33 | 20 | 209.17 |
| 07/24/2026 19:33 | 1 | 209.17 |
| 07/24/2026 19:33 | 20 | 209.16 |
| 07/24/2026 19:33 | 1 | 209.11 |
| 07/24/2026 19:33 | 1 | 209.09 |
| 07/24/2026 19:33 | 22 | 209.09 |
| 07/24/2026 19:33 | 28 | 209.09 |
| 07/24/2026 19:33 | 10 | 209.08 |
| 07/24/2026 19:33 | 20 | 209.07 |
| 07/24/2026 19:33 | 1 | 209.00 |
| 07/24/2026 19:33 | 1 | 208.99 |
| 07/24/2026 19:33 | 30 | 208.99 |
| 07/24/2026 19:33 | 1 | 208.99 |
| 07/24/2026 19:33 | 20 | 208.99 |
| 07/24/2026 19:33 | 2 | 208.98 |
| 07/24/2026 19:33 | 80 | 208.98 |
| 07/24/2026 19:33 | 18 | 208.98 |
| 07/24/2026 19:33 | 2 | 208.98 |
| 07/24/2026 19:33 | 100 | 208.97 |
| 07/24/2026 19:33 | 2 | 208.97 |
| 07/24/2026 19:33 | 2 | 208.94 |
| 07/24/2026 19:33 | 56 | 208.96 |
| 07/24/2026 19:33 | 30 | 208.96 |
| 07/24/2026 19:33 | 20 | 208.96 |
| 07/24/2026 19:31 | 33 | 208.85 |
| 07/24/2026 19:31 | 2 | 208.85 |
| 07/24/2026 19:30 | 200 | 208.75 |
| 07/24/2026 19:28 | 100 | 208.78 |
| 07/24/2026 19:28 | 30 | 208.78 |
| 07/24/2026 19:28 | 70 | 208.78 |
| 07/24/2026 19:28 | 30 | 208.79 |
| 07/24/2026 19:28 | 23 | 208.79 |
| 07/24/2026 19:28 | 35 | 208.84 |
| 07/24/2026 19:27 | 18 | 208.89 |
| 07/24/2026 19:27 | 2 | 208.89 |
| 07/24/2026 19:27 | 2 | 208.87 |
| 07/24/2026 19:27 | 2 | 208.81 |
| 07/24/2026 19:26 | 2 | 208.81 |
| 07/24/2026 19:26 | 2 | 208.81 |
| 07/24/2026 19:26 | 2 | 208.81 |
| 07/24/2026 19:26 | 2 | 208.81 |
| 07/24/2026 19:26 | 10 | 208.84 |
| 07/24/2026 19:26 | 11 | 208.82 |
| 07/24/2026 19:26 | 11 | 208.76 |
| 07/24/2026 19:26 | 11 | 208.76 |
| 07/24/2026 19:25 | 121 | 208.76 |
| 07/24/2026 19:25 | 1 | 208.76 |
| 07/24/2026 19:22 | 1 | 208.56 |
| 07/24/2026 19:22 | 40 | 208.62 |
| 07/24/2026 19:22 | 55 | 208.63 |
| 07/24/2026 19:22 | 45 | 208.63 |
| 07/24/2026 19:22 | 10 | 208.66 |
| 07/24/2026 19:22 | 3 | 208.66 |
| 07/24/2026 19:22 | 97 | 208.66 |
| 07/24/2026 19:21 | 10 | 208.68 |
| 07/24/2026 19:19 | 10 | 208.78 |
| 07/24/2026 19:19 | 10 | 208.78 |
| 07/24/2026 19:19 | 10 | 208.78 |
| 07/24/2026 19:19 | 10 | 208.78 |
| 07/24/2026 19:19 | 10 | 208.77 |
| 07/24/2026 19:18 | 10 | 208.81 |
| 07/24/2026 19:18 | 10 | 208.75 |
| 07/24/2026 19:18 | 19 | 208.79 |
| 07/24/2026 19:18 | 1 | 208.79 |
| 07/24/2026 19:18 | 10 | 208.79 |
| 07/24/2026 19:18 | 3 | 208.79 |
| 07/24/2026 19:18 | 97 | 208.79 |
| 07/24/2026 19:18 | 3 | 208.79 |
| 07/24/2026 19:18 | 25 | 208.72 |
| 07/24/2026 19:16 | 80 | 208.76 |
| 07/24/2026 19:16 | 20 | 208.76 |
| 07/24/2026 19:16 | 1 | 208.75 |
| 07/24/2026 19:15 | 5 | 208.70 |
| 07/24/2026 19:15 | 90 | 208.69 |
| 07/24/2026 19:15 | 10 | 208.69 |
| 07/24/2026 19:14 | 2 | 208.60 |
| 07/24/2026 19:13 | 100 | 208.51 |
| 07/24/2026 19:13 | 59 | 208.51 |
| 07/24/2026 19:13 | 1 | 208.51 |
| 07/24/2026 19:13 | 97 | 208.51 |
| 07/24/2026 19:13 | 3 | 208.51 |
| 07/24/2026 19:10 | 51 | 208.17 |
| 07/24/2026 19:10 | 16 | 208.17 |
| 07/24/2026 19:10 | 52 | 208.17 |
| 07/24/2026 19:10 | 32 | 208.17 |
| 07/24/2026 19:10 | 100 | 208.25 |
| 07/24/2026 19:09 | 1 | 208.28 |
| 07/24/2026 19:06 | 40 | 208.23 |
| 07/24/2026 19:06 | 100 | 208.24 |
| 07/24/2026 19:04 | 1 | 208.35 |
| 07/24/2026 19:03 | 1 | 208.23 |
| 07/24/2026 19:03 | 100 | 208.24 |
| 07/24/2026 19:03 | 30 | 208.25 |
| 07/24/2026 19:01 | 40 | 208.37 |
| 07/24/2026 18:59 | 64 | 208.55 |
| 07/24/2026 18:59 | 2 | 208.55 |
| 07/24/2026 18:59 | 2 | 208.54 |
| 07/24/2026 18:59 | 2 | 208.54 |
| 07/24/2026 18:59 | 20 | 208.53 |
| 07/24/2026 18:59 | 18 | 208.46 |
| 07/24/2026 18:59 | 2 | 208.46 |
| 07/24/2026 18:59 | 20 | 208.43 |
| 07/24/2026 18:59 | 100 | 208.37 |
| 07/24/2026 18:59 | 30 | 208.45 |
| 07/24/2026 18:59 | 20 | 208.45 |
| 07/24/2026 18:59 | 1 | 208.41 |
| 07/24/2026 18:58 | 10 | 208.40 |
| 07/24/2026 18:58 | 10 | 208.40 |
| 07/24/2026 18:58 | 10 | 208.39 |
| 07/24/2026 18:58 | 50 | 208.39 |
| 07/24/2026 18:58 | 20 | 208.39 |
| 07/24/2026 18:58 | 20 | 208.39 |
| 07/24/2026 18:58 | 10 | 208.37 |
| 07/24/2026 18:57 | 41 | 208.39 |
| 07/24/2026 18:57 | 39 | 208.39 |
| 07/24/2026 18:57 | 20 | 208.39 |
| 07/24/2026 18:57 | 3 | 208.38 |
| 07/24/2026 18:57 | 2 | 208.37 |
| 07/24/2026 18:57 | 78 | 208.37 |
| 07/24/2026 18:57 | 20 | 208.37 |
| 07/24/2026 18:57 | 1 | 208.36 |
| 07/24/2026 18:57 | 1 | 208.36 |
| 07/24/2026 18:57 | 5 | 208.35 |
| 07/24/2026 18:57 | 30 | 208.34 |
| 07/24/2026 18:57 | 20 | 208.34 |
| 07/24/2026 18:57 | 90 | 208.31 |
| 07/24/2026 18:57 | 10 | 208.31 |
| 07/24/2026 18:57 | 14 | 208.28 |
| 07/24/2026 18:57 | 2 | 208.25 |
| 07/24/2026 18:57 | 100 | 208.23 |
| 07/24/2026 18:57 | 1 | 208.23 |
| 07/24/2026 18:57 | 100 | 208.23 |
| 07/24/2026 18:57 | 1 | 208.15 |
| 07/24/2026 18:53 | 7 | 207.96 |
| 07/24/2026 18:53 | 7 | 207.95 |
| 07/24/2026 18:53 | 7 | 207.95 |
| 07/24/2026 18:53 | 7 | 207.95 |
| 07/24/2026 18:53 | 4 | 207.92 |
| 07/24/2026 18:53 | 20 | 207.93 |
| 07/24/2026 18:53 | 20 | 207.93 |
| 07/24/2026 18:53 | 20 | 207.94 |
| 07/24/2026 18:53 | 40 | 207.94 |
| 07/24/2026 18:53 | 40 | 207.94 |
| 07/24/2026 18:53 | 1 | 208.06 |
| 07/24/2026 18:53 | 1 | 208.02 |
| 07/24/2026 18:53 | 19 | 208.04 |
| 07/24/2026 18:53 | 21 | 208.04 |
| 07/24/2026 18:53 | 1 | 208.18 |
| 07/24/2026 18:53 | 100 | 208.23 |
| 07/24/2026 18:53 | 100 | 208.23 |
| 07/24/2026 18:51 | 24 | 208.31 |
| 07/24/2026 18:51 | 35 | 208.23 |
| 07/24/2026 18:51 | 65 | 208.33 |
| 07/24/2026 18:51 | 35 | 208.33 |
| 07/24/2026 18:50 | 64 | 208.55 |
| 07/24/2026 18:48 | 100 | 208.69 |
| 07/24/2026 18:48 | 100 | 208.70 |
| 07/24/2026 18:47 | 33 | 208.85 |
| 07/24/2026 18:47 | 35 | 208.82 |
| 07/24/2026 18:47 | 1 | 208.94 |
| 07/24/2026 18:47 | 17 | 209.11 |
| 07/24/2026 18:47 | 83 | 209.11 |
| 07/24/2026 18:47 | 100 | 209.16 |
| 07/24/2026 18:47 | 200 | 209.16 |
| 07/24/2026 18:47 | 30 | 209.17 |
| 07/24/2026 18:44 | 2 | 209.36 |
| 07/24/2026 18:43 | 5 | 209.45 |
| 07/24/2026 18:43 | 1 | 209.45 |
| 07/24/2026 18:42 | 105 | 209.32 |
| 07/24/2026 18:41 | 104 | 209.27 |
| 07/24/2026 18:41 | 100 | 209.25 |
| 07/24/2026 18:41 | 1 | 209.25 |
| 07/24/2026 18:41 | 65 | 209.25 |
| 07/24/2026 18:41 | 59 | 209.24 |
| 07/24/2026 18:41 | 9 | 209.24 |
| 07/24/2026 18:41 | 2 | 209.21 |
| 07/24/2026 18:41 | 2 | 209.19 |
| 07/24/2026 18:41 | 2 | 209.19 |
| 07/24/2026 18:41 | 8 | 209.18 |
| 07/24/2026 18:41 | 2 | 209.15 |
| 07/24/2026 18:41 | 12 | 209.13 |
| 07/24/2026 18:40 | 24 | 209.05 |
| 07/24/2026 18:40 | 17 | 209.06 |
| 07/24/2026 18:40 | 24 | 209.06 |
| 07/24/2026 18:40 | 24 | 209.06 |
| 07/24/2026 18:40 | 24 | 209.06 |
| 07/24/2026 18:40 | 100 | 209.18 |
| 07/24/2026 18:40 | 100 | 209.19 |
| 07/24/2026 18:40 | 100 | 209.19 |
| 07/24/2026 18:36 | 25 | 209.36 |
| 07/24/2026 18:31 | 1 | 209.45 |
| 07/24/2026 18:31 | 3 | 209.45 |
| 07/24/2026 18:31 | 11 | 209.46 |
| 07/24/2026 18:31 | 45 | 209.46 |
| 07/24/2026 18:31 | 28 | 209.46 |
| 07/24/2026 18:31 | 16 | 209.46 |
| 07/24/2026 18:31 | 100 | 209.46 |
| 07/24/2026 18:31 | 100 | 209.46 |
| 07/24/2026 18:31 | 100 | 209.53 |
| 07/24/2026 18:31 | 100 | 209.66 |
| 07/24/2026 18:31 | 100 | 209.66 |
| 07/24/2026 18:31 | 26 | 209.68 |
| 07/24/2026 18:31 | 24 | 209.68 |
| 07/24/2026 18:31 | 50 | 209.68 |
| 07/24/2026 18:31 | 46 | 209.72 |
| 07/24/2026 18:31 | 4 | 209.72 |
| 07/24/2026 18:31 | 50 | 209.72 |
| 07/24/2026 18:31 | 1 | 209.73 |
| 07/24/2026 18:30 | 1 | 209.90 |
| 07/24/2026 18:30 | 1 | 209.89 |
| 07/24/2026 18:30 | 1 | 209.89 |
| 07/24/2026 18:30 | 10 | 209.86 |
| 07/24/2026 18:30 | 50 | 209.86 |
| 07/24/2026 18:30 | 50 | 209.86 |
| 07/24/2026 18:30 | 100 | 209.86 |
| 07/24/2026 18:30 | 98 | 209.84 |
| 07/24/2026 18:30 | 50 | 209.84 |
| 07/24/2026 18:30 | 48 | 209.84 |
| 07/24/2026 18:30 | 2 | 209.84 |
| 07/24/2026 18:29 | 1 | 209.83 |
| 07/24/2026 18:29 | 20 | 209.83 |
| 07/24/2026 18:29 | 5 | 209.83 |
| 07/24/2026 18:29 | 4 | 209.77 |
| 07/24/2026 18:29 | 80 | 209.76 |
| 07/24/2026 18:28 | 20 | 209.76 |
| 07/24/2026 18:28 | 5 | 209.76 |
| 07/24/2026 18:28 | 1 | 209.74 |
| 07/24/2026 18:28 | 20 | 209.74 |
| 07/24/2026 18:28 | 10 | 209.63 |
| 07/24/2026 18:28 | 100 | 209.62 |
| 07/24/2026 18:28 | 100 | 209.62 |
| 07/24/2026 18:28 | 90 | 209.62 |
| 07/24/2026 18:28 | 17 | 209.62 |
| 07/24/2026 18:28 | 10 | 209.62 |
| 07/24/2026 18:28 | 5 | 209.58 |
| 07/24/2026 18:28 | 3 | 209.57 |
| 07/24/2026 18:28 | 10 | 209.57 |
| 07/24/2026 18:28 | 1 | 209.56 |
| 07/24/2026 18:28 | 1 | 209.56 |
| 07/24/2026 18:28 | 1 | 209.53 |
| 07/24/2026 18:26 | 4 | 209.48 |
| 07/24/2026 18:26 | 100 | 209.43 |
| 07/24/2026 18:26 | 84 | 209.43 |
| 07/24/2026 18:26 | 16 | 209.43 |
| 07/24/2026 18:25 | 2 | 209.53 |
| 07/24/2026 18:24 | 6 | 209.51 |
| 07/24/2026 18:24 | 26 | 209.51 |
| 07/24/2026 18:23 | 1 | 209.49 |
| 07/24/2026 18:22 | 100 | 209.40 |
| 07/24/2026 18:22 | 12 | 209.33 |
| 07/24/2026 18:22 | 1 | 209.26 |
| 07/24/2026 18:22 | 2 | 209.11 |
| 07/24/2026 18:21 | 1 | 209.01 |
| 07/24/2026 18:20 | 100 | 208.94 |
| 07/24/2026 18:20 | 6 | 208.99 |
| 07/24/2026 18:20 | 94 | 208.99 |
| 07/24/2026 18:20 | 100 | 209.09 |
| 07/24/2026 18:20 | 32 | 209.08 |
| 07/24/2026 18:20 | 100 | 209.14 |
| 07/24/2026 18:20 | 39 | 209.15 |
| 07/24/2026 18:20 | 28 | 209.15 |
| 07/24/2026 18:20 | 1 | 209.17 |
| 07/24/2026 18:20 | 25 | 209.21 |
| 07/24/2026 18:20 | 25 | 209.21 |
| 07/24/2026 18:20 | 20 | 209.31 |
| 07/24/2026 18:20 | 20 | 209.46 |
| 07/24/2026 18:20 | 5 | 209.40 |
| 07/24/2026 18:18 | 100 | 209.32 |
| 07/24/2026 18:18 | 100 | 209.32 |
| 07/24/2026 18:18 | 100 | 209.32 |
| 07/24/2026 18:18 | 100 | 209.33 |
| 07/24/2026 18:18 | 100 | 209.33 |
| 07/24/2026 18:17 | 100 | 209.41 |
| 07/24/2026 18:17 | 10 | 209.41 |
| 07/24/2026 18:17 | 100 | 209.42 |
| 07/24/2026 18:16 | 1 | 209.49 |
| 07/24/2026 18:16 | 20 | 209.38 |
| 07/24/2026 18:16 | 20 | 209.39 |
| 07/24/2026 18:15 | 9 | 209.45 |
| 07/24/2026 18:15 | 91 | 209.45 |
| 07/24/2026 18:15 | 4 | 209.44 |
| 07/24/2026 18:15 | 100 | 209.39 |
| 07/24/2026 18:15 | 100 | 209.39 |
| 07/24/2026 18:15 | 1 | 209.37 |
| 07/24/2026 18:14 | 18 | 209.30 |
| 07/24/2026 18:14 | 73 | 209.29 |
| 07/24/2026 18:14 | 37 | 209.29 |
| 07/24/2026 18:12 | 1 | 209.11 |
| 07/24/2026 18:12 | 1 | 209.12 |
| 07/24/2026 18:12 | 1 | 209.12 |
| 07/24/2026 18:12 | 1 | 209.12 |
| 07/24/2026 18:12 | 1 | 209.12 |
| 07/24/2026 18:12 | 21 | 209.11 |
| 07/24/2026 18:12 | 11 | 209.11 |
| 07/24/2026 18:12 | 1 | 209.12 |
| 07/24/2026 18:12 | 33 | 209.12 |
| 07/24/2026 18:12 | 33 | 209.12 |
| 07/24/2026 18:12 | 33 | 209.12 |
| 07/24/2026 18:12 | 7 | 209.11 |
| 07/24/2026 18:12 | 1 | 209.15 |
| 07/24/2026 18:09 | 30 | 209.21 |
| 07/24/2026 18:09 | 38 | 209.24 |
| 07/24/2026 18:09 | 62 | 209.24 |
| 07/24/2026 18:09 | 100 | 209.25 |
| 07/24/2026 18:09 | 15 | 209.32 |
| 07/24/2026 18:06 | 25 | 209.42 |
| 07/24/2026 18:06 | 25 | 209.42 |
| 07/24/2026 18:02 | 3 | 209.45 |
| 07/24/2026 18:00 | 10 | 209.48 |
| 07/24/2026 18:00 | 10 | 209.46 |
| 07/24/2026 18:00 | 20 | 209.43 |
| 07/24/2026 18:00 | 1 | 209.39 |
| 07/24/2026 18:00 | 50 | 209.38 |
| 07/24/2026 17:58 | 100 | 209.215 |
| 07/24/2026 17:58 | 1 | 209.18 |
| 07/24/2026 17:58 | 71 | 209.25 |
| 07/24/2026 17:58 | 1 | 209.25 |
| 07/24/2026 17:58 | 25 | 209.25 |
| 07/24/2026 17:58 | 3 | 209.25 |
| 07/24/2026 17:58 | 10 | 209.25 |
| 07/24/2026 17:58 | 1 | 209.26 |
| 07/24/2026 17:58 | 1 | 209.27 |
| 07/24/2026 17:56 | 35 | 209.44 |
| 07/24/2026 17:56 | 87 | 209.40 |
| 07/24/2026 17:56 | 2 | 209.38 |
| 07/24/2026 17:55 | 100 | 209.33 |
| 07/24/2026 17:55 | 3 | 209.33 |
| 07/24/2026 17:55 | 10 | 209.33 |
| 07/24/2026 17:55 | 50 | 209.34 |
| 07/24/2026 17:55 | 11 | 209.34 |
| 07/24/2026 17:55 | 3 | 209.34 |
| 07/24/2026 17:55 | 1 | 209.36 |
| 07/24/2026 17:55 | 14 | 209.41 |
| 07/24/2026 17:53 | 100 | 209.39 |
| 07/24/2026 17:53 | 71 | 209.43 |
| 07/24/2026 17:53 | 29 | 209.43 |
| 07/24/2026 17:53 | 100 | 209.43 |
| 07/24/2026 17:53 | 34 | 209.44 |
| 07/24/2026 17:53 | 100 | 209.49 |
| 07/24/2026 17:53 | 34 | 209.50 |
| 07/24/2026 17:53 | 15 | 209.69 |
| 07/24/2026 17:53 | 12 | 209.70 |
| 07/24/2026 17:52 | 100 | 209.65 |
| 07/24/2026 17:52 | 100 | 209.66 |
| 07/24/2026 17:52 | 23 | 209.72 |
| 07/24/2026 17:52 | 63 | 209.72 |
| 07/24/2026 17:52 | 64 | 209.50 |
| 07/24/2026 17:51 | 3 | 209.74 |
| 07/24/2026 17:51 | 4 | 209.74 |
| 07/24/2026 17:51 | 4 | 209.74 |
| 07/24/2026 17:51 | 4 | 209.74 |
| 07/24/2026 17:50 | 1 | 209.79 |
| 07/24/2026 17:50 | 53 | 209.70 |
| 07/24/2026 17:50 | 30 | 209.69 |
| 07/24/2026 17:50 | 19 | 209.69 |
| 07/24/2026 17:50 | 1 | 209.69 |
| 07/24/2026 17:50 | 1 | 209.67 |
| 07/24/2026 17:49 | 4 | 209.54 |
| 07/24/2026 17:49 | 100 | 209.63 |
| 07/24/2026 17:49 | 10 | 209.63 |
| 07/24/2026 17:49 | 76 | 209.63 |
| 07/24/2026 17:49 | 3 | 209.63 |
| 07/24/2026 17:49 | 30 | 209.63 |
| 07/24/2026 17:49 | 20 | 209.63 |
| 07/24/2026 17:49 | 21 | 209.61 |
| 07/24/2026 17:48 | 18 | 209.58 |
| 07/24/2026 17:45 | 1 | 209.57 |
| 07/24/2026 17:45 | 99 | 209.55 |
| 07/24/2026 17:45 | 1 | 209.55 |
| 07/24/2026 17:44 | 1 | 209.57 |
| 07/24/2026 17:44 | 14 | 209.42 |
| 07/24/2026 17:42 | 15 | 209.57 |
| 07/24/2026 17:42 | 1 | 209.57 |
| 07/24/2026 17:42 | 5 | 209.56 |
| 07/24/2026 17:42 | 20 | 209.55 |
| 07/24/2026 17:42 | 19 | 209.55 |
| 07/24/2026 17:42 | 20 | 209.53 |
| 07/24/2026 17:42 | 20 | 209.45 |
| 07/24/2026 17:42 | 20 | 209.45 |
| 07/24/2026 17:42 | 3 | 209.37 |
| 07/24/2026 17:42 | 3 | 209.39 |
| 07/24/2026 17:42 | 10 | 209.39 |
| 07/24/2026 17:42 | 98 | 209.39 |
| 07/24/2026 17:42 | 2 | 209.39 |
| 07/24/2026 17:42 | 100 | 209.40 |
| 07/24/2026 17:42 | 1 | 209.55 |
| 07/24/2026 17:42 | 2 | 209.50 |
| 07/24/2026 17:42 | 2 | 209.46 |
| 07/24/2026 17:42 | 2 | 209.45 |
| 07/24/2026 17:41 | 2 | 209.46 |
| 07/24/2026 17:41 | 2 | 209.46 |
| 07/24/2026 17:41 | 3 | 209.41 |
| 07/24/2026 17:41 | 13 | 209.41 |
| 07/24/2026 17:41 | 13 | 209.41 |
| 07/24/2026 17:41 | 13 | 209.41 |
| 07/24/2026 17:41 | 13 | 209.41 |
| 07/24/2026 17:41 | 13 | 209.41 |
| 07/24/2026 17:41 | 3 | 209.42 |
| 07/24/2026 17:41 | 2 | 209.46 |
| 07/24/2026 17:41 | 2 | 209.45 |
| 07/24/2026 17:41 | 2 | 209.45 |
| 07/24/2026 17:41 | 2 | 209.45 |
| 07/24/2026 17:41 | 8 | 209.54 |
| 07/24/2026 17:40 | 1 | 209.54 |
| 07/24/2026 17:40 | 1 | 209.53 |
| 07/24/2026 17:40 | 19 | 209.53 |
| 07/24/2026 17:40 | 19 | 209.50 |
| 07/24/2026 17:40 | 19 | 209.50 |
| 07/24/2026 17:40 | 5 | 209.50 |
| 07/24/2026 17:40 | 19 | 209.50 |
| 07/24/2026 17:40 | 19 | 209.50 |
| 07/24/2026 17:40 | 19 | 209.50 |
| 07/24/2026 17:40 | 19 | 209.50 |
| 07/24/2026 17:40 | 19 | 209.50 |
| 07/24/2026 17:39 | 19 | 209.50 |
| 07/24/2026 17:37 | 6 | 209.46 |
| 07/24/2026 17:36 | 6 | 209.435 |
| 07/24/2026 17:36 | 6 | 209.435 |
| 07/24/2026 17:36 | 3 | 209.46 |
| 07/24/2026 17:36 | 1 | 209.46 |
| 07/24/2026 17:36 | 20 | 209.44 |
| 07/24/2026 17:36 | 2 | 209.41 |
| 07/24/2026 17:35 | 41 | 209.29 |
| 07/24/2026 17:35 | 25 | 209.31 |
| 07/24/2026 17:35 | 96 | 209.28 |
| 07/24/2026 17:35 | 100 | 209.18 |
| 07/24/2026 17:35 | 1 | 209.18 |
| 07/24/2026 17:35 | 4 | 209.22 |
| 07/24/2026 17:35 | 96 | 209.22 |
| 07/24/2026 17:35 | 4 | 209.22 |
| 07/24/2026 17:35 | 200 | 209.23 |
| 07/24/2026 17:35 | 85 | 209.30 |
| 07/24/2026 17:35 | 179 | 209.30 |
| 07/24/2026 17:35 | 100 | 209.31 |
| 07/24/2026 17:34 | 10 | 209.38 |
| 07/24/2026 17:34 | 67 | 209.45 |
| 07/24/2026 17:34 | 39 | 209.41 |
| 07/24/2026 17:34 | 1 | 209.39 |
| 07/24/2026 17:34 | 1 | 209.39 |
| 07/24/2026 17:34 | 11 | 209.39 |
| 07/24/2026 17:34 | 14 | 209.39 |
| 07/24/2026 17:34 | 300 | 209.25 |
| 07/24/2026 17:34 | 169 | 209.26 |
| 07/24/2026 17:34 | 100 | 209.26 |
| 07/24/2026 17:34 | 20 | 209.29 |
| 07/24/2026 17:32 | 34 | 209.18 |
| 07/24/2026 17:32 | 1 | 209.18 |
| 07/24/2026 17:32 | 100 | 209.21 |
| 07/24/2026 17:32 | 200 | 209.22 |
| 07/24/2026 17:32 | 1 | 209.28 |
| 07/24/2026 17:32 | 100 | 209.28 |
| 07/24/2026 17:32 | 5 | 209.29 |
| 07/24/2026 17:31 | 10 | 209.42 |
| 07/24/2026 17:31 | 94 | 209.42 |
| 07/24/2026 17:31 | 10 | 209.44 |
| 07/24/2026 17:31 | 30 | 209.46 |
| 07/24/2026 17:31 | 10 | 209.46 |
| 07/24/2026 17:30 | 89 | 209.51 |
| 07/24/2026 17:30 | 100 | 209.51 |
| 07/24/2026 17:30 | 30 | 209.54 |
| 07/24/2026 17:30 | 58 | 209.49 |
| 07/24/2026 17:30 | 42 | 209.49 |
| 07/24/2026 17:30 | 43 | 209.51 |
| 07/24/2026 17:30 | 229 | 209.51 |
| 07/24/2026 17:29 | 10 | 209.63 |
| 07/24/2026 17:28 | 5 | 209.64 |
| 07/24/2026 17:28 | 1 | 209.63 |
| 07/24/2026 17:28 | 1 | 209.59 |
| 07/24/2026 17:27 | 5 | 209.44 |
| 07/24/2026 17:27 | 1 | 209.58 |
| 07/24/2026 17:27 | 2 | 209.40 |
| 07/24/2026 17:27 | 93 | 209.40 |
| 07/24/2026 17:27 | 2 | 209.41 |
| 07/24/2026 17:27 | 1 | 209.41 |
| 07/24/2026 17:27 | 9 | 209.41 |
| 07/24/2026 17:27 | 10 | 209.41 |
| 07/24/2026 17:27 | 100 | 209.41 |
| 07/24/2026 17:24 | 100 | 209.45 |
| 07/24/2026 17:24 | 93 | 209.46 |
| 07/24/2026 17:24 | 7 | 209.46 |
| 07/24/2026 17:24 | 100 | 209.46 |
| 07/24/2026 17:24 | 79 | 209.47 |
| 07/24/2026 17:24 | 21 | 209.47 |
| 07/24/2026 17:24 | 78 | 209.49 |
| 07/24/2026 17:24 | 10 | 209.49 |
| 07/24/2026 17:24 | 1 | 209.49 |
| 07/24/2026 17:24 | 5 | 209.49 |
| 07/24/2026 17:24 | 100 | 209.49 |
| 07/24/2026 17:24 | 4 | 209.51 |
| 07/24/2026 17:24 | 6 | 209.56 |
| 07/24/2026 17:24 | 5 | 209.56 |
| 07/24/2026 17:24 | 6 | 209.56 |
| 07/24/2026 17:23 | 56 | 209.53 |
| 07/24/2026 17:23 | 44 | 209.53 |
| 07/24/2026 17:23 | 100 | 209.53 |
| 07/24/2026 17:23 | 10 | 209.55 |
| 07/24/2026 17:23 | 9 | 209.74 |
| 07/24/2026 17:23 | 9 | 209.74 |
| 07/24/2026 17:23 | 5 | 209.63 |
| 07/24/2026 17:23 | 5 | 209.63 |
| 07/24/2026 17:21 | 1 | 209.69 |
| 07/24/2026 17:21 | 80 | 209.68 |
| 07/24/2026 17:21 | 20 | 209.68 |
| 07/24/2026 17:21 | 1 | 209.62 |
| 07/24/2026 17:20 | 99 | 209.49 |
| 07/24/2026 17:20 | 18 | 209.60 |
| 07/24/2026 17:20 | 17 | 209.60 |
| 07/24/2026 17:20 | 1 | 209.61 |
| 07/24/2026 17:20 | 1 | 209.60 |
| 07/24/2026 17:20 | 2 | 209.51 |
| 07/24/2026 17:20 | 100 | 209.06 |
| 07/24/2026 17:19 | 89 | 209.14 |
| 07/24/2026 17:19 | 16 | 209.14 |
| 07/24/2026 17:19 | 8 | 209.14 |
| 07/24/2026 17:19 | 100 | 209.15 |
| 07/24/2026 17:19 | 100 | 209.15 |
| 07/24/2026 17:19 | 25 | 209.24 |
| 07/24/2026 17:19 | 100 | 209.24 |
| 07/24/2026 17:19 | 4 | 209.22 |
| 07/24/2026 17:19 | 34 | 209.34 |
| 07/24/2026 17:19 | 100 | 209.34 |
| 07/24/2026 17:19 | 6 | 209.28 |
| 07/24/2026 17:19 | 4 | 209.48 |
| 07/24/2026 17:19 | 2 | 209.50 |
| 07/24/2026 17:18 | 1 | 209.50 |
| 07/24/2026 17:18 | 2 | 209.41 |
| 07/24/2026 17:18 | 99 | 209.49 |
| 07/24/2026 17:18 | 32 | 209.45 |
| 07/24/2026 17:18 | 4 | 209.45 |
| 07/24/2026 17:18 | 64 | 209.45 |
| 07/24/2026 17:18 | 1 | 209.45 |
| 07/24/2026 17:18 | 3 | 209.45 |
| 07/24/2026 17:17 | 97 | 209.37 |
| 07/24/2026 17:17 | 16 | 209.26 |
| 07/24/2026 17:17 | 11 | 209.29 |
| 07/24/2026 17:17 | 55 | 209.29 |
| 07/24/2026 17:17 | 22 | 209.29 |
| 07/24/2026 17:16 | 2 | 209.33 |
| 07/24/2026 17:15 | 3 | 209.45 |
| 07/24/2026 17:15 | 3 | 209.46 |
| 07/24/2026 17:15 | 24 | 209.51 |
| 07/24/2026 17:15 | 1 | 209.67 |
| 07/24/2026 17:15 | 100 | 209.67 |
| 07/24/2026 17:15 | 111 | 209.67 |
| 07/24/2026 17:15 | 65 | 209.67 |
| 07/24/2026 17:15 | 3 | 209.67 |
| 07/24/2026 17:15 | 8 | 209.71 |
| 07/24/2026 17:15 | 51 | 209.78 |
| 07/24/2026 17:15 | 49 | 209.78 |
| 07/24/2026 17:15 | 2 | 209.79 |
| 07/24/2026 17:14 | 3 | 209.98 |
| 07/24/2026 17:14 | 10 | 209.82 |
| 07/24/2026 17:14 | 81 | 209.82 |
| 07/24/2026 17:14 | 19 | 209.82 |
| 07/24/2026 17:14 | 10 | 209.83 |
| 07/24/2026 17:14 | 1 | 209.85 |
| 07/24/2026 17:14 | 100 | 209.79 |
| 07/24/2026 17:14 | 1 | 209.79 |
| 07/24/2026 17:13 | 10 | 209.70 |
| 07/24/2026 17:13 | 15 | 209.70 |
| 07/24/2026 17:13 | 14 | 209.69 |
| 07/24/2026 17:11 | 18 | 209.49 |
| 07/24/2026 17:11 | 8 | 209.49 |
| 07/24/2026 17:11 | 18 | 209.48 |
| 07/24/2026 17:11 | 82 | 209.48 |
| 07/24/2026 17:11 | 18 | 209.48 |
| 07/24/2026 17:11 | 19 | 209.49 |
| 07/24/2026 17:11 | 7 | 209.49 |
| 07/24/2026 17:11 | 48 | 209.50 |
| 07/24/2026 17:11 | 26 | 209.50 |
| 07/24/2026 17:11 | 26 | 209.50 |
| 07/24/2026 17:11 | 2 | 209.86 |
| 07/24/2026 17:11 | 5 | 209.87 |
| 07/24/2026 17:11 | 1 | 209.86 |
| 07/24/2026 17:11 | 1 | 209.81 |
| 07/24/2026 17:11 | 12 | 209.76 |
| 07/24/2026 17:11 | 15 | 209.72 |
| 07/24/2026 17:11 | 4 | 209.72 |
| 07/24/2026 17:11 | 1 | 209.72 |
| 07/24/2026 17:11 | 10 | 209.70 |
| 07/24/2026 17:11 | 80 | 209.67 |
| 07/24/2026 17:11 | 20 | 209.67 |
| 07/24/2026 17:11 | 1 | 209.66 |
| 07/24/2026 17:11 | 80 | 209.65 |
| 07/24/2026 17:11 | 20 | 209.65 |
| 07/24/2026 17:11 | 100 | 209.53 |
| 07/24/2026 17:11 | 100 | 209.53 |
| 07/24/2026 17:11 | 1 | 209.52 |
| 07/24/2026 17:11 | 100 | 209.52 |
| 07/24/2026 17:11 | 100 | 209.52 |
| 07/24/2026 17:11 | 50 | 209.52 |
| 07/24/2026 17:11 | 3 | 209.48 |
| 07/24/2026 17:11 | 100 | 209.48 |
| 07/24/2026 17:11 | 29 | 209.47 |
| 07/24/2026 17:11 | 56 | 209.47 |
| 07/24/2026 17:11 | 78 | 209.47 |
| 07/24/2026 17:10 | 1 | 209.21 |
| 07/24/2026 17:10 | 1 | 209.47 |
| 07/24/2026 17:10 | 1 | 209.47 |
| 07/24/2026 17:10 | 1 | 209.18 |
| 07/24/2026 17:10 | 2 | 209.38 |
| 07/24/2026 17:10 | 1 | 209.12 |
| 07/24/2026 17:09 | 7 | 209.17 |
| 07/24/2026 17:09 | 1 | 209.12 |
| 07/24/2026 17:09 | 5 | 209.12 |
| 07/24/2026 17:07 | 3 | 209.12 |
| 07/24/2026 17:07 | 16 | 209.15 |
| 07/24/2026 17:07 | 100 | 209.22 |
| 07/24/2026 17:07 | 2 | 209.29 |
| 07/24/2026 17:07 | 100 | 209.29 |
| 07/24/2026 17:07 | 1 | 209.30 |
| 07/24/2026 17:07 | 25 | 209.37 |
| 07/24/2026 17:07 | 25 | 209.39 |
| 07/24/2026 17:07 | 25 | 209.39 |
| 07/24/2026 17:07 | 2 | 209.47 |
| 07/24/2026 17:07 | 100 | 209.47 |
| 07/24/2026 17:07 | 60 | 209.51 |
| 07/24/2026 17:07 | 10 | 209.61 |
| 07/24/2026 17:06 | 6 | 209.76 |
| 07/24/2026 17:06 | 10 | 209.76 |
| 07/24/2026 17:06 | 10 | 209.76 |
| 07/24/2026 17:06 | 2 | 209.74 |
| 07/24/2026 17:05 | 19 | 209.65 |
| 07/24/2026 17:05 | 2 | 209.65 |
| 07/24/2026 17:05 | 1 | 209.65 |
| 07/24/2026 17:05 | 1 | 209.65 |
| 07/24/2026 17:05 | 2 | 209.63 |
| 07/24/2026 17:05 | 20 | 209.61 |
| 07/24/2026 17:05 | 1 | 209.60 |
| 07/24/2026 17:05 | 1 | 209.57 |
| 07/24/2026 17:05 | 19 | 209.57 |
| 07/24/2026 17:05 | 1 | 209.57 |
| 07/24/2026 17:05 | 10 | 209.52 |
| 07/24/2026 17:05 | 10 | 209.52 |
| 07/24/2026 17:05 | 20 | 209.50 |
| 07/24/2026 17:04 | 2 | 209.47 |
| 07/24/2026 17:04 | 10 | 209.44 |
| 07/24/2026 17:04 | 40 | 209.44 |
| 07/24/2026 17:04 | 20 | 209.39 |
| 07/24/2026 17:04 | 90 | 209.38 |
| 07/24/2026 17:04 | 10 | 209.38 |
| 07/24/2026 17:03 | 5 | 209.33 |
| 07/24/2026 17:03 | 21 | 209.29 |
| 07/24/2026 17:03 | 3 | 209.29 |
| 07/24/2026 17:02 | 1 | 209.29 |
| 07/24/2026 17:02 | 15 | 209.21 |
| 07/24/2026 17:01 | 25 | 209.09 |
| 07/24/2026 17:00 | 21 | 209.39 |
| 07/24/2026 17:00 | 5 | 209.28 |
| 07/24/2026 16:59 | 1 | 209.06 |
| 07/24/2026 16:56 | 15 | 209.20 |
| 07/24/2026 16:55 | 3 | 209.08 |
| 07/24/2026 16:55 | 100 | 209.23 |
| 07/24/2026 16:55 | 100 | 209.24 |
| 07/24/2026 16:55 | 2 | 209.26 |
| 07/24/2026 16:55 | 2 | 209.28 |
| 07/24/2026 16:55 | 2 | 209.28 |
| 07/24/2026 16:54 | 3 | 209.46 |
| 07/24/2026 16:53 | 15 | 209.20 |
| 07/24/2026 16:52 | 4 | 209.23 |
| 07/24/2026 16:52 | 67 | 209.23 |
| 07/24/2026 16:52 | 100 | 209.23 |
| 07/24/2026 16:52 | 10 | 209.30 |
| 07/24/2026 16:52 | 20 | 209.33 |
| 07/24/2026 16:52 | 25 | 209.39 |
| 07/24/2026 16:52 | 18 | 209.34 |
| 07/24/2026 16:52 | 20 | 209.29 |
| 07/24/2026 16:51 | 10 | 209.19 |
| 07/24/2026 16:51 | 10 | 209.18 |
| 07/24/2026 16:51 | 3 | 209.14 |
| 07/24/2026 16:51 | 10 | 208.92 |
| 07/24/2026 16:51 | 7 | 208.83 |
| 07/24/2026 16:51 | 10 | 208.82 |
| 07/24/2026 16:51 | 3 | 208.76 |
| 07/24/2026 16:51 | 1 | 208.67 |
| 07/24/2026 16:51 | 7 | 208.63 |
| 07/24/2026 16:50 | 1 | 208.70 |
| 07/24/2026 16:49 | 3 | 208.54 |
| 07/24/2026 16:49 | 100 | 208.63 |
| 07/24/2026 16:49 | 100 | 208.535 |
| 07/24/2026 16:49 | 10 | 208.47 |
| 07/24/2026 16:49 | 6 | 208.58 |
| 07/24/2026 16:49 | 14 | 208.35 |
| 07/24/2026 16:49 | 100 | 208.35 |
| 07/24/2026 16:49 | 100 | 208.38 |
| 07/24/2026 16:49 | 1 | 208.42 |
| 07/24/2026 16:49 | 3 | 208.42 |
| 07/24/2026 16:49 | 1 | 208.40 |
| 07/24/2026 16:49 | 20 | 208.42 |
| 07/24/2026 16:49 | 100 | 208.495 |
| 07/24/2026 16:49 | 35 | 208.46 |
| 07/24/2026 16:48 | 4 | 208.27 |
| 07/24/2026 16:48 | 10 | 208.19 |
| 07/24/2026 16:48 | 6 | 208.19 |
| 07/24/2026 16:48 | 70 | 208.27 |
| 07/24/2026 16:48 | 90 | 208.27 |
| 07/24/2026 16:48 | 10 | 208.27 |
| 07/24/2026 16:48 | 100 | 208.29 |
| 07/24/2026 16:47 | 3 | 208.58 |
| 07/24/2026 16:46 | 95 | 208.52 |
| 07/24/2026 16:46 | 3 | 208.52 |
| 07/24/2026 16:46 | 37 | 208.21 |
| 07/24/2026 16:46 | 100 | 208.22 |
| 07/24/2026 16:46 | 100 | 208.24 |
| 07/24/2026 16:46 | 6 | 208.21 |
| 07/24/2026 16:46 | 6 | 208.21 |
| 07/24/2026 16:46 | 6 | 208.28 |
| 07/24/2026 16:46 | 6 | 208.28 |
| 07/24/2026 16:46 | 2 | 208.22 |
| 07/24/2026 16:46 | 2 | 208.23 |
| 07/24/2026 16:46 | 2 | 208.23 |
| 07/24/2026 16:46 | 18 | 208.23 |
| 07/24/2026 16:45 | 4 | 208.34 |
| 07/24/2026 16:44 | 2 | 208.48 |
| 07/24/2026 16:44 | 30 | 208.49 |
| 07/24/2026 16:44 | 1 | 208.56 |
| 07/24/2026 16:44 | 2 | 208.56 |
| 07/24/2026 16:44 | 10 | 208.61 |
| 07/24/2026 16:44 | 1 | 208.89 |
| 07/24/2026 16:43 | 20 | 208.74 |
| 07/24/2026 16:43 | 10 | 208.74 |
| 07/24/2026 16:43 | 25 | 208.74 |
| 07/24/2026 16:43 | 1 | 208.89 |
| 07/24/2026 16:43 | 1 | 208.89 |
| 07/24/2026 16:42 | 1 | 208.88 |
| 07/24/2026 16:41 | 17 | 208.51 |
| 07/24/2026 16:41 | 100 | 208.68 |
| 07/24/2026 16:41 | 100 | 208.68 |
| 07/24/2026 16:41 | 60 | 208.69 |
| 07/24/2026 16:41 | 1 | 208.69 |
| 07/24/2026 16:41 | 40 | 208.76 |
| 07/24/2026 16:41 | 47 | 208.79 |
| 07/24/2026 16:41 | 100 | 208.79 |
| 07/24/2026 16:41 | 4 | 208.79 |
| 07/24/2026 16:41 | 96 | 208.79 |
| 07/24/2026 16:41 | 4 | 208.74 |
| 07/24/2026 16:41 | 100 | 208.79 |
| 07/24/2026 16:41 | 2 | 208.79 |
| 07/24/2026 16:41 | 2 | 208.94 |
| 07/24/2026 16:41 | 1 | 208.94 |
| 07/24/2026 16:41 | 79 | 208.94 |
| 07/24/2026 16:41 | 21 | 208.94 |
| 07/24/2026 16:41 | 82 | 208.95 |
| 07/24/2026 16:41 | 18 | 208.95 |
| 07/24/2026 16:41 | 100 | 208.95 |
| 07/24/2026 16:41 | 40 | 208.97 |
| 07/24/2026 16:41 | 25 | 209.01 |
| 07/24/2026 16:41 | 25 | 209.01 |
| 07/24/2026 16:41 | 21 | 209.165 |
| 07/24/2026 16:41 | 64 | 209.165 |
| 07/24/2026 16:40 | 1 | 208.89 |
| 07/24/2026 16:40 | 1 | 208.87 |
| 07/24/2026 16:40 | 1 | 208.82 |
| 07/24/2026 16:39 | 2 | 208.62 |
| 07/24/2026 16:39 | 120 | 208.33 |
| 07/24/2026 16:39 | 80 | 208.33 |
| 07/24/2026 16:39 | 100 | 208.35 |
| 07/24/2026 16:39 | 20 | 208.39 |
| 07/24/2026 16:39 | 62 | 208.40 |
| 07/24/2026 16:39 | 38 | 208.40 |
| 07/24/2026 16:39 | 100 | 208.40 |
| 07/24/2026 16:39 | 10 | 208.43 |
| 07/24/2026 16:39 | 35 | 208.43 |
| 07/24/2026 16:39 | 100 | 208.43 |
| 07/24/2026 16:39 | 200 | 208.35 |
| 07/24/2026 16:39 | 1 | 208.38 |
| 07/24/2026 16:39 | 30 | 208.38 |
| 07/24/2026 16:39 | 201 | 208.40 |
| 07/24/2026 16:39 | 70 | 208.38 |
| 07/24/2026 16:39 | 100 | 208.38 |
| 07/24/2026 16:39 | 10 | 208.48 |
| 07/24/2026 16:38 | 1 | 208.35 |
| 07/24/2026 16:38 | 2 | 208.35 |
| 07/24/2026 16:38 | 98 | 208.35 |
| 07/24/2026 16:38 | 35 | 208.36 |
| 07/24/2026 16:36 | 2 | 208.34 |
| 07/24/2026 16:36 | 100 | 208.36 |
| 07/24/2026 16:36 | 100 | 208.54 |
| 07/24/2026 16:36 | 1 | 208.54 |
| 07/24/2026 16:36 | 4 | 208.55 |
| 07/24/2026 16:36 | 1 | 208.59 |
| 07/24/2026 16:35 | 1 | 208.60 |
| 07/24/2026 16:35 | 1 | 208.67 |
| 07/24/2026 16:34 | 40 | 208.75 |
| 07/24/2026 16:34 | 100 | 208.85 |
| 07/24/2026 16:34 | 18 | 208.86 |
| 07/24/2026 16:34 | 18 | 208.87 |
| 07/24/2026 16:34 | 82 | 208.86 |
| 07/24/2026 16:34 | 18 | 208.89 |
| 07/24/2026 16:34 | 82 | 208.89 |
| 07/24/2026 16:34 | 100 | 208.87 |
| 07/24/2026 16:34 | 100 | 208.92 |
| 07/24/2026 16:34 | 1 | 208.90 |
| 07/24/2026 16:34 | 5 | 208.90 |
| 07/24/2026 16:34 | 100 | 209.05 |
| 07/24/2026 16:34 | 1 | 209.06 |
| 07/24/2026 16:34 | 10 | 209.18 |
| 07/24/2026 16:34 | 10 | 209.26 |
| 07/24/2026 16:34 | 39 | 209.14 |
| 07/24/2026 16:34 | 100 | 209.31 |
| 07/24/2026 16:34 | 100 | 209.33 |
| 07/24/2026 16:34 | 92 | 209.33 |
| 07/24/2026 16:34 | 208 | 209.33 |
| 07/24/2026 16:34 | 1 | 209.33 |
| 07/24/2026 16:34 | 1 | 209.33 |
| 07/24/2026 16:34 | 39 | 209.33 |
| 07/24/2026 16:34 | 1 | 209.34 |
| 07/24/2026 16:34 | 49 | 209.34 |
| 07/24/2026 16:34 | 51 | 209.34 |
| 07/24/2026 16:34 | 41 | 209.35 |
| 07/24/2026 16:34 | 100 | 209.35 |
| 07/24/2026 16:34 | 100 | 209.38 |
| 07/24/2026 16:34 | 100 | 209.41 |
| 07/24/2026 16:34 | 100 | 209.41 |
| 07/24/2026 16:34 | 10 | 209.52 |
| 07/24/2026 16:34 | 1 | 209.79 |
| 07/24/2026 16:34 | 1 | 209.80 |
| 07/24/2026 16:33 | 1 | 209.70 |
| 07/24/2026 16:33 | 6 | 209.52 |
| 07/24/2026 16:33 | 1 | 209.47 |
| 07/24/2026 16:33 | 6 | 209.28 |
| 07/24/2026 16:33 | 14 | 209.06 |
| 07/24/2026 16:32 | 38 | 208.94 |
| 07/24/2026 16:32 | 62 | 208.94 |
| 07/24/2026 16:31 | 91 | 208.59 |
| 07/24/2026 16:31 | 9 | 208.59 |
| 07/24/2026 16:31 | 10 | 208.68 |
| 07/24/2026 16:30 | 100 | 208.75 |
| 07/24/2026 16:30 | 100 | 208.74 |
| 07/24/2026 16:30 | 2 | 208.51 |
| 07/24/2026 16:30 | 23 | 208.59 |
| 07/24/2026 16:30 | 9 | 208.59 |
| 07/24/2026 16:29 | 1 | 208.39 |
| 07/24/2026 16:29 | 4 | 208.41 |
| 07/24/2026 16:29 | 4 | 208.41 |
| 07/24/2026 16:29 | 8 | 208.42 |
| 07/24/2026 16:29 | 25 | 208.50 |
| 07/24/2026 16:29 | 60 | 208.52 |
| 07/24/2026 16:27 | 50 | 208.45 |
| 07/24/2026 16:27 | 1 | 208.45 |
| 07/24/2026 16:27 | 1 | 208.45 |
| 07/24/2026 16:27 | 1 | 208.45 |
| 07/24/2026 16:27 | 1 | 208.45 |
| 07/24/2026 16:27 | 4 | 208.57 |
| 07/24/2026 16:26 | 5 | 208.48 |
| 07/24/2026 16:26 | 1 | 208.45 |
| 07/24/2026 16:26 | 25 | 208.26 |
| 07/24/2026 16:25 | 2 | 208.02 |
| 07/24/2026 16:25 | 98 | 208.02 |
| 07/24/2026 16:25 | 2 | 208.03 |
| 07/24/2026 16:25 | 2 | 208.04 |
| 07/24/2026 16:25 | 2 | 208.04 |
| 07/24/2026 16:25 | 25 | 208.06 |
| 07/24/2026 16:25 | 100 | 208.06 |
| 07/24/2026 16:24 | 39 | 208.24 |
| 07/24/2026 16:24 | 50 | 208.24 |
| 07/24/2026 16:23 | 7 | 208.18 |
| 07/24/2026 16:18 | 5 | 207.78 |
| 07/24/2026 16:17 | 2 | 207.51 |
| 07/24/2026 16:17 | 2 | 207.51 |
| 07/24/2026 16:17 | 2 | 207.51 |
| 07/24/2026 16:17 | 2 | 207.51 |
| 07/24/2026 16:17 | 2 | 207.51 |
| 07/24/2026 16:17 | 2 | 207.51 |
| 07/24/2026 16:17 | 45 | 207.35 |
| 07/24/2026 16:17 | 100 | 207.36 |
| 07/24/2026 16:17 | 59 | 207.39 |
| 07/24/2026 16:17 | 40 | 207.39 |
| 07/24/2026 16:17 | 41 | 207.39 |
| 07/24/2026 16:17 | 40 | 207.46 |
| 07/24/2026 16:17 | 100 | 207.46 |
| 07/24/2026 16:16 | 50 | 207.40 |
| 07/24/2026 16:16 | 50 | 207.40 |
| 07/24/2026 16:16 | 40 | 207.55 |
| 07/24/2026 16:15 | 30 | 207.59 |
| 07/24/2026 16:15 | 3 | 207.67 |
| 07/24/2026 16:15 | 70 | 207.59 |
| 07/24/2026 16:15 | 40 | 207.63 |
| 07/24/2026 16:14 | 4 | 207.92 |
| 07/24/2026 16:14 | 100 | 207.91 |
| 07/24/2026 16:14 | 35 | 207.55 |
| 07/24/2026 16:14 | 1 | 207.55 |
| 07/24/2026 16:14 | 5 | 207.59 |
| 07/24/2026 16:13 | 85 | 207.74 |
| 07/24/2026 16:13 | 25 | 207.41 |
| 07/24/2026 16:11 | 20 | 207.46 |
| 07/24/2026 16:11 | 1 | 207.48 |
| 07/24/2026 16:11 | 64 | 207.55 |
| 07/24/2026 16:11 | 36 | 207.55 |
| 07/24/2026 16:11 | 100 | 207.56 |
| 07/24/2026 16:10 | 200 | 207.62 |
| 07/24/2026 16:10 | 1 | 207.76 |
| 07/24/2026 16:10 | 100 | 207.76 |
| 07/24/2026 16:10 | 1 | 207.89 |
| 07/24/2026 16:10 | 79 | 208.00 |
| 07/24/2026 16:09 | 57 | 208.00 |
| 07/24/2026 16:09 | 100 | 207.91 |
| 07/24/2026 16:09 | 1 | 207.91 |
| 07/24/2026 16:09 | 100 | 207.91 |
| 07/24/2026 16:09 | 97 | 208.14 |
| 07/24/2026 16:09 | 3 | 208.14 |
| 07/24/2026 16:09 | 15 | 208.34 |
| 07/24/2026 16:09 | 16 | 208.34 |
| 07/24/2026 16:09 | 9 | 208.34 |
| 07/24/2026 16:09 | 25 | 208.34 |
| 07/24/2026 16:09 | 25 | 208.34 |
| 07/24/2026 16:09 | 25 | 208.34 |
| 07/24/2026 16:09 | 25 | 208.34 |
| 07/24/2026 16:09 | 100 | 208.51 |
| 07/24/2026 16:09 | 2 | 208.38 |
| 07/24/2026 16:08 | 1 | 208.34 |
| 07/24/2026 16:08 | 16 | 208.18 |
| 07/24/2026 16:08 | 3 | 208.18 |
| 07/24/2026 16:05 | 50 | 207.79 |
| 07/24/2026 16:04 | 100 | 207.80 |
| 07/24/2026 16:04 | 1 | 207.70 |
| 07/24/2026 16:04 | 100 | 207.73 |
| 07/24/2026 16:04 | 200 | 207.80 |
| 07/24/2026 16:04 | 1 | 207.81 |
| 07/24/2026 16:04 | 100 | 207.81 |
| 07/24/2026 16:04 | 1 | 207.90 |
| 07/24/2026 16:04 | 1 | 207.90 |
| 07/24/2026 16:04 | 1 | 207.90 |
| 07/24/2026 16:04 | 1 | 207.91 |
| 07/24/2026 16:04 | 1 | 207.91 |
| 07/24/2026 16:04 | 1 | 207.92 |
| 07/24/2026 16:03 | 100 | 208.07 |
| 07/24/2026 16:03 | 100 | 208.11 |
| 07/24/2026 16:03 | 100 | 208.12 |
| 07/24/2026 16:02 | 1 | 208.52 |
| 07/24/2026 16:02 | 100 | 208.45 |
| 07/24/2026 16:02 | 15 | 208.11 |
| 07/24/2026 16:02 | 5 | 208.25 |
| 07/24/2026 16:02 | 34 | 208.25 |
| 07/24/2026 16:02 | 108 | 208.25 |
| 07/24/2026 16:01 | 99 | 208.40 |
| 07/24/2026 16:01 | 1 | 208.40 |
| 07/24/2026 16:00 | 1 | 208.58 |
| 07/24/2026 16:00 | 1 | 208.41 |
| 07/24/2026 16:00 | 40 | 208.35 |
| 07/24/2026 16:00 | 23 | 208.465 |
| 07/24/2026 16:00 | 100 | 208.91 |
| 07/24/2026 15:58 | 2 | 208.92 |
| 07/24/2026 15:58 | 1 | 208.92 |
| 07/24/2026 15:58 | 1 | 208.89 |
| 07/24/2026 15:57 | 1 | 208.60 |
| 07/24/2026 15:57 | 30 | 208.59 |
| 07/24/2026 15:57 | 100 | 208.26 |
| 07/24/2026 15:57 | 100 | 208.27 |
| 07/24/2026 15:56 | 38 | 208.25 |
| 07/24/2026 15:56 | 100 | 208.25 |
| 07/24/2026 15:56 | 62 | 208.25 |
| 07/24/2026 15:56 | 100 | 208.28 |
| 07/24/2026 15:56 | 38 | 208.25 |
| 07/24/2026 15:55 | 10 | 208.36 |
| 07/24/2026 15:55 | 10 | 208.38 |
| 07/24/2026 15:55 | 1 | 208.57 |
| 07/24/2026 15:54 | 62 | 208.72 |
| 07/24/2026 15:54 | 38 | 208.72 |
| 07/24/2026 15:54 | 20 | 209.07 |
| 07/24/2026 15:53 | 100 | 209.31 |
| 07/24/2026 15:53 | 10 | 209.20 |
| 07/24/2026 15:53 | 10 | 209.17 |
| 07/24/2026 15:53 | 100 | 209.17 |
| 07/24/2026 15:53 | 6 | 209.08 |
| 07/24/2026 15:53 | 6 | 209.03 |
| 07/24/2026 15:52 | 20 | 208.72 |
| 07/24/2026 15:52 | 1 | 208.73 |
| 07/24/2026 15:50 | 10 | 208.74 |
| 07/24/2026 15:50 | 10 | 208.68 |
| 07/24/2026 15:49 | 100 | 208.83 |
| 07/24/2026 15:49 | 1 | 208.98 |
| 07/24/2026 15:49 | 1 | 208.99 |
| 07/24/2026 15:49 | 1 | 208.99 |
| 07/24/2026 15:49 | 1 | 208.99 |
| 07/24/2026 15:49 | 1 | 208.99 |
| 07/24/2026 15:49 | 1 | 208.99 |
| 07/24/2026 15:49 | 1 | 208.99 |
| 07/24/2026 15:49 | 1 | 208.99 |
| 07/24/2026 15:49 | 1 | 208.99 |
| 07/24/2026 15:49 | 1 | 208.99 |
| 07/24/2026 15:49 | 1 | 208.99 |
| 07/24/2026 15:49 | 1 | 208.99 |
| 07/24/2026 15:49 | 1 | 208.99 |
| 07/24/2026 15:49 | 1 | 208.99 |
| 07/24/2026 15:49 | 1 | 208.99 |
| 07/24/2026 15:49 | 1 | 208.99 |
| 07/24/2026 15:49 | 1 | 208.99 |
| 07/24/2026 15:49 | 1 | 208.99 |
| 07/24/2026 15:49 | 1 | 208.99 |
| 07/24/2026 15:49 | 1 | 208.99 |
| 07/24/2026 15:49 | 1 | 208.99 |
| 07/24/2026 15:49 | 1 | 208.99 |
| 07/24/2026 15:49 | 1 | 208.99 |
| 07/24/2026 15:49 | 1 | 208.99 |
| 07/24/2026 15:49 | 1 | 208.99 |
| 07/24/2026 15:49 | 1 | 208.99 |
| 07/24/2026 15:49 | 1 | 208.99 |
| 07/24/2026 15:49 | 1 | 208.99 |
| 07/24/2026 15:49 | 1 | 208.99 |
| 07/24/2026 15:49 | 1 | 208.99 |
| 07/24/2026 15:49 | 1 | 208.99 |
| 07/24/2026 15:49 | 1 | 208.99 |
| 07/24/2026 15:49 | 1 | 208.99 |
| 07/24/2026 15:49 | 1 | 208.99 |
| 07/24/2026 15:49 | 1 | 208.99 |
| 07/24/2026 15:49 | 1 | 208.99 |
| 07/24/2026 15:49 | 1 | 208.99 |
| 07/24/2026 15:49 | 1 | 208.99 |
| 07/24/2026 15:49 | 1 | 208.99 |
| 07/24/2026 15:49 | 1 | 208.99 |
| 07/24/2026 15:49 | 1 | 208.99 |
| 07/24/2026 15:49 | 1 | 208.99 |
| 07/24/2026 15:49 | 1 | 208.99 |
| 07/24/2026 15:49 | 1 | 208.99 |
| 07/24/2026 15:49 | 1 | 208.99 |
| 07/24/2026 15:49 | 1 | 208.99 |
| 07/24/2026 15:49 | 1 | 208.99 |
| 07/24/2026 15:49 | 1 | 208.99 |
| 07/24/2026 15:49 | 1 | 208.99 |
| 07/24/2026 15:49 | 1 | 208.99 |
| 07/24/2026 15:49 | 1 | 208.99 |
| 07/24/2026 15:49 | 1 | 208.99 |
| 07/24/2026 15:49 | 1 | 208.99 |
| 07/24/2026 15:49 | 1 | 208.99 |
| 07/24/2026 15:49 | 1 | 208.99 |
| 07/24/2026 15:49 | 1 | 208.99 |
| 07/24/2026 15:49 | 1 | 208.99 |
| 07/24/2026 15:49 | 1 | 208.99 |
| 07/24/2026 15:49 | 1 | 208.99 |
| 07/24/2026 15:49 | 1 | 208.99 |
| 07/24/2026 15:49 | 1 | 208.99 |
| 07/24/2026 15:49 | 1 | 208.99 |
| 07/24/2026 15:49 | 1 | 208.99 |
| 07/24/2026 15:49 | 1 | 208.99 |
| 07/24/2026 15:49 | 1 | 208.99 |
| 07/24/2026 15:49 | 1 | 208.99 |
| 07/24/2026 15:49 | 1 | 208.99 |
| 07/24/2026 15:49 | 1 | 208.99 |
| 07/24/2026 15:49 | 1 | 208.99 |
| 07/24/2026 15:49 | 1 | 208.99 |
| 07/24/2026 15:49 | 1 | 208.99 |
| 07/24/2026 15:49 | 1 | 208.99 |
| 07/24/2026 15:49 | 1 | 208.99 |
| 07/24/2026 15:49 | 1 | 208.99 |
| 07/24/2026 15:49 | 1 | 208.99 |
| 07/24/2026 15:49 | 1 | 208.99 |
| 07/24/2026 15:49 | 1 | 208.99 |
| 07/24/2026 15:49 | 1 | 208.99 |
| 07/24/2026 15:49 | 1 | 208.99 |
| 07/24/2026 15:49 | 1 | 208.99 |
| 07/24/2026 15:49 | 1 | 208.99 |
| 07/24/2026 15:49 | 1 | 208.99 |
| 07/24/2026 15:49 | 1 | 208.99 |
| 07/24/2026 15:49 | 1 | 208.99 |
| 07/24/2026 15:49 | 1 | 208.99 |
| 07/24/2026 15:49 | 1 | 208.99 |
| 07/24/2026 15:49 | 1 | 208.99 |
| 07/24/2026 15:49 | 1 | 208.99 |
| 07/24/2026 15:49 | 1 | 208.99 |
| 07/24/2026 15:49 | 1 | 208.99 |
| 07/24/2026 15:49 | 1 | 208.99 |
| 07/24/2026 15:49 | 1 | 208.99 |
| 07/24/2026 15:49 | 1 | 208.99 |
| 07/24/2026 15:49 | 1 | 208.99 |
| 07/24/2026 15:49 | 1 | 208.99 |
| 07/24/2026 15:49 | 1 | 208.99 |
| 07/24/2026 15:49 | 1 | 208.99 |
| 07/24/2026 15:49 | 1 | 208.99 |
| 07/24/2026 15:49 | 1 | 208.99 |
| 07/24/2026 15:49 | 1 | 208.99 |
| 07/24/2026 15:49 | 1 | 208.99 |
| 07/24/2026 15:49 | 100 | 209.16 |
| 07/24/2026 15:49 | 100 | 209.17 |
| 07/24/2026 15:48 | 15 | 209.50 |
| 07/24/2026 15:48 | 1 | 209.48 |
| 07/24/2026 15:48 | 50 | 209.28 |
| 07/24/2026 15:48 | 50 | 209.28 |
| 07/24/2026 15:48 | 4 | 209.27 |
| 07/24/2026 15:48 | 3 | 208.95 |
| 07/24/2026 15:47 | 52 | 208.94 |
| 07/24/2026 15:46 | 1 | 208.98 |
| 07/24/2026 15:44 | 19 | 208.03 |
| 07/24/2026 15:44 | 30 | 208.03 |
| 07/24/2026 15:44 | 49 | 208.09 |
| 07/24/2026 15:44 | 2 | 208.18 |
| 07/24/2026 15:43 | 30 | 208.61 |
| 07/24/2026 15:43 | 40 | 209.12 |
| 07/24/2026 15:42 | 100 | 208.74 |
| 07/24/2026 15:40 | 100 | 208.83 |
| 07/24/2026 15:40 | 100 | 207.86 |
| 07/24/2026 15:40 | 10 | 207.81 |
| 07/24/2026 15:40 | 30 | 207.81 |
| 07/24/2026 15:40 | 60 | 207.86 |
| 07/24/2026 15:40 | 40 | 207.86 |
| 07/24/2026 15:40 | 5 | 208.01 |
| 07/24/2026 15:40 | 100 | 207.81 |
| 07/24/2026 15:40 | 100 | 207.83 |
| 07/24/2026 15:40 | 40 | 207.85 |
| 07/24/2026 15:40 | 100 | 207.87 |
| 07/24/2026 15:40 | 20 | 208.16 |
| 07/24/2026 15:40 | 40 | 208.16 |
| 07/24/2026 15:40 | 40 | 208.16 |
| 07/24/2026 15:39 | 30 | 208.23 |
| 07/24/2026 15:39 | 1 | 208.77 |
| 07/24/2026 15:39 | 100 | 208.52 |
| 07/24/2026 15:37 | 126 | 208.35 |
| 07/24/2026 15:37 | 100 | 208.35 |
| 07/24/2026 15:37 | 9 | 208.35 |
| 07/24/2026 15:37 | 2 | 208.14 |
| 07/24/2026 15:36 | 1 | 207.31 |
| 07/24/2026 15:34 | 1 | 207.93 |
| 07/24/2026 15:34 | 8 | 206.79 |
| 07/24/2026 15:33 | 40 | 206.70 |
| 07/24/2026 15:33 | 40 | 206.70 |
| 07/24/2026 15:33 | 2 | 207.00 |
| 07/24/2026 15:33 | 8 | 208.42 |
| 07/24/2026 15:32 | 1 | 208.51 |
| 07/24/2026 15:31 | 5 | 207.32 |
| 07/24/2026 15:30 | 299 | 208.35 |
| 07/24/2026 15:30 | 1 | 207.80 |
| 07/24/2026 15:30 | 3 | 208.17 |
| 07/24/2026 15:30 | 86 | 208.17 |
| 07/24/2026 15:30 | 14 | 208.17 |
| 07/24/2026 15:30 | 2 | 208.17 |
| 07/24/2026 15:30 | 206 | 208.12 |
| 07/24/2026 15:30 | 1 | 208.12 |
| 07/24/2026 15:30 | 5750 | 208.14 |
| 07/24/2026 15:30 | 5750 | 208.14 |