IQVIA Holdings Rg
IQV
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
04/24/2026 - 20:57:45
Bid
04/24/2026 - 20:59:02
Bid
Volume
Ask
04/24/2026 - 20:59:02
Ask
Volume
162.84
+2.16 ( +1.34% )
162.68
100
163.01
100
More information
Analysis by TheScreener
21.04.2026
Evaluation Neutral  
Interest Weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
04/24/2026 14:57 101 162.77
04/24/2026 14:57 100 162.77
04/24/2026 14:57 70 162.77
04/24/2026 14:57 25 162.77
04/24/2026 14:57 60 162.77
04/24/2026 14:57 100 162.77
04/24/2026 14:57 1 162.77
04/24/2026 14:57 24 162.77
04/24/2026 14:57 4 162.77
04/24/2026 14:57 4 162.77
04/24/2026 14:57 6 162.95
04/24/2026 14:57 1 162.83
04/24/2026 14:57 100 162.77
04/24/2026 14:57 2 162.77
04/24/2026 14:57 3 162.77
04/24/2026 14:57 75 162.77
04/24/2026 14:57 25 162.77
04/24/2026 14:57 75 162.77
04/24/2026 14:57 25 162.77
04/24/2026 14:57 2 162.7311
04/24/2026 14:57 1 162.73
04/24/2026 14:57 10 162.73
04/24/2026 14:57 10 162.73
04/24/2026 14:57 90 162.74
04/24/2026 14:57 4 162.9637
04/24/2026 14:57 1 162.8307
04/24/2026 14:57 17 162.735
04/24/2026 14:57 5 162.735
04/24/2026 14:57 25 162.735
04/24/2026 14:57 25 162.735
04/24/2026 14:57 25 162.735
04/24/2026 14:57 25 162.735
04/24/2026 14:57 1 162.735
04/24/2026 14:57 1 162.735
04/24/2026 14:57 10 162.735
04/24/2026 14:57 1 162.735
04/24/2026 14:57 6 162.735
04/24/2026 14:57 10 162.735
04/24/2026 14:57 25 162.735
04/24/2026 14:57 100 162.735
04/24/2026 14:57 10 162.735
04/24/2026 14:57 100 162.73
04/24/2026 14:57 100 162.735
04/24/2026 14:57 33 162.68
04/24/2026 14:57 50 162.70
04/24/2026 14:57 100 162.73
04/24/2026 14:57 100 162.73
04/24/2026 14:57 2 162.735
04/24/2026 14:57 7 162.735
04/24/2026 14:57 37 162.735
04/24/2026 14:57 11 162.73
04/24/2026 14:57 2 162.74
04/24/2026 14:57 3 162.74
04/24/2026 14:57 1 162.74
04/24/2026 14:57 2 162.74
04/24/2026 14:56 6 162.73
04/24/2026 14:56 100 162.8846
04/24/2026 14:56 1 162.745
04/24/2026 14:56 5 162.745
04/24/2026 14:56 24 162.72
04/24/2026 14:56 6 162.73
04/24/2026 14:56 27 162.73
04/24/2026 14:56 1 162.72
04/24/2026 14:56 1 162.73
04/24/2026 14:56 1 162.8946
04/24/2026 14:56 10 162.755
04/24/2026 14:56 2 162.778
04/24/2026 14:56 2 162.746
04/24/2026 14:56 2 162.76
04/24/2026 14:56 37 162.76
04/24/2026 14:56 40 162.9047
04/24/2026 14:56 5 162.7301
04/24/2026 14:56 2 162.77
04/24/2026 14:56 23 162.73
04/24/2026 14:56 1 162.74
04/24/2026 14:56 10 162.74
04/24/2026 14:56 100 162.76
04/24/2026 14:56 4 162.76
04/24/2026 14:56 1 162.76
04/24/2026 14:56 37 162.775
04/24/2026 14:56 1 162.75
04/24/2026 14:56 77 162.75
04/24/2026 14:56 3 162.76
04/24/2026 14:56 57 162.76
04/24/2026 14:56 20 162.77
04/24/2026 14:56 43 162.76
04/24/2026 14:56 11 162.77
04/24/2026 14:56 40 162.9356
04/24/2026 14:56 2 162.825
04/24/2026 14:56 2 162.825
04/24/2026 14:56 67 162.78
04/24/2026 14:56 33 162.78
04/24/2026 14:56 33 162.78
04/24/2026 14:56 33 162.78
04/24/2026 14:56 40 162.78
04/24/2026 14:56 10 162.78
04/24/2026 14:56 1 162.78
04/24/2026 14:56 3 162.78
04/24/2026 14:56 7 162.78
04/24/2026 14:56 1 162.79
04/24/2026 14:56 100 162.79
04/24/2026 14:56 24 162.79
04/24/2026 14:56 1 162.80
04/24/2026 14:56 12 162.79
04/24/2026 14:56 17 162.80
04/24/2026 14:56 71 162.80
04/24/2026 14:56 13 162.81
04/24/2026 14:56 1 162.835
04/24/2026 14:55 1 162.835
04/24/2026 14:55 25 162.87
04/24/2026 14:55 10 162.835
04/24/2026 14:55 100 162.835
04/24/2026 14:55 21 162.835
04/24/2026 14:55 11 162.835
04/24/2026 14:55 1 162.83
04/24/2026 14:55 2 162.89
04/24/2026 14:55 20 162.87
04/24/2026 14:55 2 162.83
04/24/2026 14:55 5 162.83
04/24/2026 14:55 45 162.84
04/24/2026 14:55 1 162.80
04/24/2026 14:55 1 162.82
04/24/2026 14:55 2 162.825
04/24/2026 14:55 10 162.832
04/24/2026 14:55 8 162.852
04/24/2026 14:55 7 162.79
04/24/2026 14:55 16 162.78
04/24/2026 14:55 6 162.765
04/24/2026 14:55 10 162.765
04/24/2026 14:55 10 162.80
04/24/2026 14:55 6 162.825
04/24/2026 14:55 1 162.9139
04/24/2026 14:55 86 162.82
04/24/2026 14:55 4 163.0339
04/24/2026 14:55 2 162.83
04/24/2026 14:55 18 162.80
04/24/2026 14:55 30 162.80
04/24/2026 14:55 70 162.80
04/24/2026 14:55 30 162.81
04/24/2026 14:55 1 162.85
04/24/2026 14:55 2 162.82
04/24/2026 14:55 1 162.81
04/24/2026 14:55 23 162.8018
04/24/2026 14:55 14 162.81
04/24/2026 14:55 14 162.82
04/24/2026 14:55 14 162.82
04/24/2026 14:55 2 162.85
04/24/2026 14:55 1 162.85
04/24/2026 14:55 1 162.8029
04/24/2026 14:55 4 162.80
04/24/2026 14:55 100 162.85
04/24/2026 14:55 7 162.9643
04/24/2026 14:55 80 162.9607
04/24/2026 14:55 42 162.9604
04/24/2026 14:55 5 162.9628
04/24/2026 14:55 4 163.0474
04/24/2026 14:55 5 162.8807
04/24/2026 14:55 40 162.9708
04/24/2026 14:55 5 162.80
04/24/2026 14:55 1 162.80
04/24/2026 14:55 1 162.80
04/24/2026 14:54 5 162.8807
04/24/2026 14:54 2 162.90
04/24/2026 14:54 100 162.815
04/24/2026 14:54 4 162.85
04/24/2026 14:54 13 162.865
04/24/2026 14:54 1 162.8734
04/24/2026 14:54 1 162.9775
04/24/2026 14:54 2 162.905
04/24/2026 14:54 4 163.0524
04/24/2026 14:54 20 162.83
04/24/2026 14:54 100 162.82
04/24/2026 14:54 2 162.91
04/24/2026 14:54 4 162.91
04/24/2026 14:54 25 162.80
04/24/2026 14:54 1 162.82
04/24/2026 14:54 2 162.91
04/24/2026 14:54 10 162.84
04/24/2026 14:54 22 162.81
04/24/2026 14:54 100 162.81
04/24/2026 14:54 30 162.84
04/24/2026 14:54 31 162.84
04/24/2026 14:54 10 162.81
04/24/2026 14:54 100 162.805
04/24/2026 14:54 89 162.82
04/24/2026 14:54 5 162.86
04/24/2026 14:54 100 162.8404
04/24/2026 14:54 11 162.82
04/24/2026 14:54 12 162.84
04/24/2026 14:54 61 162.84
04/24/2026 14:54 100 162.84
04/24/2026 14:54 13 162.83
04/24/2026 14:54 58 162.83
04/24/2026 14:54 40 162.84
04/24/2026 14:54 60 162.84
04/24/2026 14:54 55 162.88
04/24/2026 14:54 100 162.87
04/24/2026 14:54 2 162.93
04/24/2026 14:54 2 162.92
04/24/2026 14:54 13 162.93
04/24/2026 14:54 20 162.92
04/24/2026 14:54 2 162.935
04/24/2026 14:54 5 162.869
04/24/2026 14:54 20 162.87
04/24/2026 14:53 10 162.9735
04/24/2026 14:53 1 162.87
04/24/2026 14:53 2 162.87
04/24/2026 14:53 29 162.88
04/24/2026 14:53 71 162.88
04/24/2026 14:53 29 162.89
04/24/2026 14:53 100 162.87
04/24/2026 14:53 38 162.86
04/24/2026 14:53 59 162.87
04/24/2026 14:53 6 162.87
04/24/2026 14:53 2 162.88
04/24/2026 14:53 4 162.88
04/24/2026 14:53 10 162.88
04/24/2026 14:53 1 162.88
04/24/2026 14:53 14 162.88
04/24/2026 14:53 1 162.90
04/24/2026 14:53 11 162.87
04/24/2026 14:53 24 162.88
04/24/2026 14:53 72 162.88
04/24/2026 14:53 28 162.88
04/24/2026 14:53 2 162.88
04/24/2026 14:53 22 162.88
04/24/2026 14:53 80 162.88
04/24/2026 14:53 20 162.88
04/24/2026 14:53 1 162.89
04/24/2026 14:53 2 162.965
04/24/2026 14:53 4 162.965
04/24/2026 14:53 13 162.93
04/24/2026 14:53 13 162.93
04/24/2026 14:53 2 162.965
04/24/2026 14:53 2 162.965
04/24/2026 14:53 25 163.0352
04/24/2026 14:53 5 163.037
04/24/2026 14:53 10 163.0361
04/24/2026 14:53 4 163.0219
04/24/2026 14:53 50 162.885
04/24/2026 14:53 50 162.88
04/24/2026 14:53 50 163.0397
04/24/2026 14:53 2 162.8801
04/24/2026 14:53 2 162.965
04/24/2026 14:52 6 163.1134
04/24/2026 14:52 5 162.965
04/24/2026 14:52 10 162.965
04/24/2026 14:52 85 162.965
04/24/2026 14:52 40 163.0489
04/24/2026 14:52 1 162.96
04/24/2026 14:52 2 162.88
04/24/2026 14:52 2 162.965