Large gap with delayed quotes
|
Official
09/10/2026
-
02:04:00
|
Bid
09/09/2026 -
22:00:00
|
Bid Volume |
Ask
09/09/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
256.98
-2.23
(
-0.86% )
|
257.06
|
2,000 |
257.07
|
900 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/09/2026 22:00 | 179347 | 256.98 |
| 09/09/2026 21:59 | 30 | 257.06 |
| 09/09/2026 21:59 | 22 | 256.98 |
| 09/09/2026 21:59 | 1 | 257.05 |
| 09/09/2026 21:59 | 10 | 257.05 |
| 09/09/2026 21:59 | 2 | 257.04 |
| 09/09/2026 21:59 | 179 | 257.04 |
| 09/09/2026 21:59 | 21 | 257.04 |
| 09/09/2026 21:59 | 39 | 257.00 |
| 09/09/2026 21:59 | 73 | 257.00 |
| 09/09/2026 21:59 | 39 | 256.99 |
| 09/09/2026 21:59 | 207 | 256.99 |
| 09/09/2026 21:59 | 112 | 256.99 |
| 09/09/2026 21:59 | 25 | 256.99 |
| 09/09/2026 21:59 | 95 | 257.00 |
| 09/09/2026 21:59 | 1 | 257.06 |
| 09/09/2026 21:59 | 200 | 257.06 |
| 09/09/2026 21:59 | 100 | 257.06 |
| 09/09/2026 21:59 | 14 | 257.06 |
| 09/09/2026 21:59 | 67 | 256.98 |
| 09/09/2026 21:59 | 33 | 257.02 |
| 09/09/2026 21:59 | 1 | 257.02 |
| 09/09/2026 21:59 | 1 | 257.02 |
| 09/09/2026 21:59 | 100 | 257.06 |
| 09/09/2026 21:59 | 100 | 257.06 |
| 09/09/2026 21:59 | 38 | 257.06 |
| 09/09/2026 21:59 | 15 | 257.02 |
| 09/09/2026 21:59 | 1 | 257.02 |
| 09/09/2026 21:59 | 1 | 257.06 |
| 09/09/2026 21:59 | 5 | 257.06 |
| 09/09/2026 21:59 | 5 | 257.06 |
| 09/09/2026 21:59 | 42 | 257.02 |
| 09/09/2026 21:59 | 80 | 257.06 |
| 09/09/2026 21:59 | 100 | 257.06 |
| 09/09/2026 21:59 | 3 | 257.02 |
| 09/09/2026 21:59 | 4 | 257.02 |
| 09/09/2026 21:59 | 100 | 257.06 |
| 09/09/2026 21:59 | 1 | 257.06 |
| 09/09/2026 21:59 | 198 | 257.06 |
| 09/09/2026 21:59 | 2 | 257.05 |
| 09/09/2026 21:59 | 7 | 257.00 |
| 09/09/2026 21:59 | 96 | 257.06 |
| 09/09/2026 21:59 | 4 | 257.05 |
| 09/09/2026 21:59 | 100 | 257.06 |
| 09/09/2026 21:59 | 158 | 257.06 |
| 09/09/2026 21:59 | 100 | 257.06 |
| 09/09/2026 21:59 | 100 | 257.06 |
| 09/09/2026 21:59 | 4 | 257.00 |
| 09/09/2026 21:59 | 76 | 256.95 |
| 09/09/2026 21:59 | 1 | 257.00 |
| 09/09/2026 21:59 | 99 | 257.00 |
| 09/09/2026 21:59 | 20 | 257.06 |
| 09/09/2026 21:59 | 75 | 257.04 |
| 09/09/2026 21:59 | 75 | 257.04 |
| 09/09/2026 21:59 | 16 | 256.95 |
| 09/09/2026 21:59 | 21 | 257.11 |
| 09/09/2026 21:59 | 11 | 257.06 |
| 09/09/2026 21:59 | 3 | 256.95 |
| 09/09/2026 21:59 | 21 | 257.06 |
| 09/09/2026 21:59 | 4 | 257.06 |
| 09/09/2026 21:59 | 1 | 256.95 |
| 09/09/2026 21:59 | 1 | 256.95 |
| 09/09/2026 21:59 | 46 | 256.95 |
| 09/09/2026 21:59 | 27 | 257.11 |
| 09/09/2026 21:59 | 6 | 256.95 |
| 09/09/2026 21:59 | 6 | 256.95 |
| 09/09/2026 21:59 | 2 | 257.11 |
| 09/09/2026 21:59 | 4 | 257.11 |
| 09/09/2026 21:59 | 4 | 257.11 |
| 09/09/2026 21:59 | 18 | 257.11 |
| 09/09/2026 21:59 | 24 | 257.11 |
| 09/09/2026 21:59 | 1 | 257.11 |
| 09/09/2026 21:59 | 4 | 257.11 |
| 09/09/2026 21:59 | 10 | 257.11 |
| 09/09/2026 21:59 | 46 | 256.96 |
| 09/09/2026 21:59 | 1 | 256.96 |
| 09/09/2026 21:59 | 5 | 257.045 |
| 09/09/2026 21:59 | 6 | 257.045 |
| 09/09/2026 21:59 | 10 | 257.045 |
| 09/09/2026 21:59 | 20 | 257.045 |
| 09/09/2026 21:59 | 3 | 257.045 |
| 09/09/2026 21:59 | 3 | 256.98 |
| 09/09/2026 21:59 | 1 | 257.045 |
| 09/09/2026 21:59 | 71 | 257.045 |
| 09/09/2026 21:59 | 40 | 257.045 |
| 09/09/2026 21:59 | 20 | 257.045 |
| 09/09/2026 21:59 | 20 | 257.045 |
| 09/09/2026 21:59 | 20 | 257.045 |
| 09/09/2026 21:59 | 20 | 257.045 |
| 09/09/2026 21:59 | 20 | 257.045 |
| 09/09/2026 21:59 | 20 | 257.045 |
| 09/09/2026 21:59 | 20 | 257.045 |
| 09/09/2026 21:59 | 20 | 257.045 |
| 09/09/2026 21:59 | 20 | 257.045 |
| 09/09/2026 21:59 | 20 | 257.045 |
| 09/09/2026 21:59 | 20 | 257.045 |
| 09/09/2026 21:59 | 20 | 257.045 |
| 09/09/2026 21:59 | 20 | 257.045 |
| 09/09/2026 21:59 | 20 | 257.08 |
| 09/09/2026 21:59 | 20 | 257.045 |
| 09/09/2026 21:59 | 1 | 257.045 |
| 09/09/2026 21:59 | 20 | 257.045 |
| 09/09/2026 21:59 | 1 | 257.04 |
| 09/09/2026 21:59 | 7 | 257.04 |
| 09/09/2026 21:59 | 25 | 257.04 |
| 09/09/2026 21:59 | 1 | 257.03 |
| 09/09/2026 21:59 | 12 | 257.03 |
| 09/09/2026 21:59 | 226 | 257.03 |
| 09/09/2026 21:59 | 6 | 257.03 |
| 09/09/2026 21:59 | 68 | 257.03 |
| 09/09/2026 21:59 | 31 | 256.98 |
| 09/09/2026 21:59 | 2 | 257.09 |
| 09/09/2026 21:59 | 2 | 257.05 |
| 09/09/2026 21:59 | 10 | 257.05 |
| 09/09/2026 21:59 | 8 | 257.05 |
| 09/09/2026 21:59 | 100 | 257.05 |
| 09/09/2026 21:59 | 20 | 257.15 |
| 09/09/2026 21:59 | 5 | 257.16 |
| 09/09/2026 21:59 | 40 | 257.17 |
| 09/09/2026 21:59 | 100 | 257.17 |
| 09/09/2026 21:59 | 5 | 257.17 |
| 09/09/2026 21:59 | 50 | 257.17 |
| 09/09/2026 21:59 | 5 | 257.17 |
| 09/09/2026 21:59 | 52 | 257.21 |
| 09/09/2026 21:59 | 100 | 257.21 |
| 09/09/2026 21:59 | 2 | 257.22 |
| 09/09/2026 21:59 | 2 | 257.22 |
| 09/09/2026 21:59 | 2 | 257.22 |
| 09/09/2026 21:59 | 68 | 257.22 |
| 09/09/2026 21:59 | 2 | 257.22 |
| 09/09/2026 21:59 | 100 | 257.22 |
| 09/09/2026 21:59 | 5 | 257.23 |
| 09/09/2026 21:59 | 1 | 257.23 |
| 09/09/2026 21:59 | 4 | 257.23 |
| 09/09/2026 21:59 | 60 | 257.25 |
| 09/09/2026 21:59 | 25 | 257.25 |
| 09/09/2026 21:59 | 5 | 257.26 |
| 09/09/2026 21:59 | 4 | 257.30 |
| 09/09/2026 21:59 | 30 | 257.30 |
| 09/09/2026 21:59 | 60 | 257.30 |
| 09/09/2026 21:59 | 40 | 257.31 |
| 09/09/2026 21:59 | 100 | 257.30 |
| 09/09/2026 21:59 | 17 | 257.37 |
| 09/09/2026 21:59 | 83 | 257.37 |
| 09/09/2026 21:59 | 61 | 257.38 |
| 09/09/2026 21:59 | 1 | 257.38 |
| 09/09/2026 21:59 | 2 | 257.38 |
| 09/09/2026 21:59 | 200 | 257.38 |
| 09/09/2026 21:59 | 100 | 257.37 |
| 09/09/2026 21:59 | 100 | 257.35 |
| 09/09/2026 21:59 | 100 | 257.30 |
| 09/09/2026 21:59 | 1 | 257.37 |
| 09/09/2026 21:59 | 50 | 257.31 |
| 09/09/2026 21:59 | 50 | 257.37 |
| 09/09/2026 21:59 | 20 | 257.35 |
| 09/09/2026 21:59 | 10 | 257.35 |
| 09/09/2026 21:59 | 100 | 257.30 |
| 09/09/2026 21:59 | 70 | 257.29 |
| 09/09/2026 21:59 | 1 | 257.29 |
| 09/09/2026 21:59 | 9 | 257.28 |
| 09/09/2026 21:59 | 3 | 257.24 |
| 09/09/2026 21:59 | 9 | 257.24 |
| 09/09/2026 21:59 | 1 | 257.25 |
| 09/09/2026 21:59 | 100 | 257.25 |
| 09/09/2026 21:59 | 30 | 257.30 |
| 09/09/2026 21:59 | 70 | 257.29 |
| 09/09/2026 21:59 | 100 | 257.25 |
| 09/09/2026 21:59 | 50 | 257.28 |
| 09/09/2026 21:59 | 100 | 257.31 |
| 09/09/2026 21:59 | 15 | 257.32 |
| 09/09/2026 21:59 | 16 | 257.31 |
| 09/09/2026 21:59 | 29 | 257.31 |
| 09/09/2026 21:59 | 84 | 257.31 |
| 09/09/2026 21:59 | 71 | 257.31 |
| 09/09/2026 21:59 | 100 | 257.27 |
| 09/09/2026 21:59 | 200 | 257.27 |
| 09/09/2026 21:59 | 3 | 257.27 |
| 09/09/2026 21:59 | 4 | 257.27 |
| 09/09/2026 21:59 | 1100 | 257.27 |
| 09/09/2026 21:59 | 14 | 257.27 |
| 09/09/2026 21:59 | 2 | 257.27 |
| 09/09/2026 21:59 | 4 | 257.27 |
| 09/09/2026 21:59 | 1 | 257.27 |
| 09/09/2026 21:59 | 2 | 257.27 |
| 09/09/2026 21:59 | 2 | 257.27 |
| 09/09/2026 21:59 | 3 | 257.27 |
| 09/09/2026 21:59 | 3 | 257.27 |
| 09/09/2026 21:59 | 93 | 257.27 |
| 09/09/2026 21:59 | 6 | 257.27 |
| 09/09/2026 21:59 | 2 | 257.25 |
| 09/09/2026 21:59 | 1 | 257.25 |
| 09/09/2026 21:59 | 23 | 257.25 |
| 09/09/2026 21:59 | 3 | 257.23 |
| 09/09/2026 21:59 | 100 | 257.21 |
| 09/09/2026 21:59 | 61 | 257.21 |
| 09/09/2026 21:59 | 100 | 257.21 |
| 09/09/2026 21:59 | 100 | 257.21 |
| 09/09/2026 21:59 | 1 | 257.25 |
| 09/09/2026 21:59 | 1 | 257.25 |
| 09/09/2026 21:59 | 3 | 257.25 |
| 09/09/2026 21:59 | 1 | 257.25 |
| 09/09/2026 21:59 | 1 | 257.25 |
| 09/09/2026 21:59 | 1 | 257.25 |
| 09/09/2026 21:59 | 2 | 257.25 |
| 09/09/2026 21:59 | 1 | 257.25 |
| 09/09/2026 21:59 | 4 | 257.25 |
| 09/09/2026 21:59 | 4 | 257.22 |
| 09/09/2026 21:59 | 4 | 257.22 |
| 09/09/2026 21:59 | 4 | 257.22 |
| 09/09/2026 21:59 | 100 | 257.185 |
| 09/09/2026 21:59 | 4 | 257.12 |
| 09/09/2026 21:59 | 4 | 257.12 |
| 09/09/2026 21:59 | 1 | 257.12 |
| 09/09/2026 21:59 | 1 | 257.17 |
| 09/09/2026 21:59 | 100 | 257.16 |
| 09/09/2026 21:59 | 50 | 257.185 |
| 09/09/2026 21:59 | 50 | 257.185 |
| 09/09/2026 21:59 | 2 | 257.20 |
| 09/09/2026 21:59 | 1 | 257.22 |
| 09/09/2026 21:59 | 1 | 257.22 |
| 09/09/2026 21:59 | 1 | 257.22 |
| 09/09/2026 21:59 | 2 | 257.19 |
| 09/09/2026 21:59 | 38 | 257.19 |
| 09/09/2026 21:59 | 1 | 257.18 |
| 09/09/2026 21:59 | 1 | 257.18 |
| 09/09/2026 21:59 | 2 | 257.18 |
| 09/09/2026 21:59 | 1 | 257.17 |
| 09/09/2026 21:59 | 1 | 257.17 |
| 09/09/2026 21:59 | 100 | 257.16 |
| 09/09/2026 21:59 | 50 | 257.15 |
| 09/09/2026 21:59 | 50 | 257.14 |
| 09/09/2026 21:59 | 100 | 257.14 |
| 09/09/2026 21:59 | 100 | 257.12 |
| 09/09/2026 21:59 | 16 | 257.14 |
| 09/09/2026 21:59 | 77 | 257.15 |
| 09/09/2026 21:59 | 100 | 257.15 |
| 09/09/2026 21:59 | 100 | 257.15 |
| 09/09/2026 21:59 | 14 | 257.15 |
| 09/09/2026 21:59 | 2 | 257.15 |
| 09/09/2026 21:59 | 84 | 257.15 |
| 09/09/2026 21:59 | 84 | 257.15 |
| 09/09/2026 21:59 | 16 | 257.15 |
| 09/09/2026 21:59 | 23 | 257.15 |
| 09/09/2026 21:59 | 100 | 257.15 |
| 09/09/2026 21:59 | 1 | 257.15 |
| 09/09/2026 21:59 | 14 | 257.15 |
| 09/09/2026 21:59 | 5 | 257.15 |
| 09/09/2026 21:59 | 16 | 257.15 |
| 09/09/2026 21:59 | 14 | 257.15 |
| 09/09/2026 21:59 | 8 | 257.15 |
| 09/09/2026 21:59 | 1 | 257.15 |
| 09/09/2026 21:59 | 100 | 257.15 |
| 09/09/2026 21:59 | 100 | 257.15 |
| 09/09/2026 21:59 | 23 | 257.16 |
| 09/09/2026 21:59 | 6 | 257.17 |
| 09/09/2026 21:59 | 3 | 257.17 |
| 09/09/2026 21:59 | 4 | 257.17 |
| 09/09/2026 21:59 | 100 | 257.17 |
| 09/09/2026 21:59 | 1 | 257.22 |
| 09/09/2026 21:59 | 1 | 257.21 |
| 09/09/2026 21:59 | 1 | 257.26 |
| 09/09/2026 21:59 | 1 | 257.26 |
| 09/09/2026 21:59 | 1 | 257.26 |
| 09/09/2026 21:59 | 3 | 257.26 |
| 09/09/2026 21:59 | 1 | 257.26 |
| 09/09/2026 21:59 | 1 | 257.26 |
| 09/09/2026 21:59 | 1 | 257.26 |
| 09/09/2026 21:59 | 2 | 257.26 |
| 09/09/2026 21:59 | 1 | 257.21 |
| 09/09/2026 21:59 | 5 | 257.18 |
| 09/09/2026 21:59 | 3 | 257.19 |
| 09/09/2026 21:59 | 57 | 257.19 |
| 09/09/2026 21:59 | 43 | 257.19 |
| 09/09/2026 21:59 | 18 | 257.19 |
| 09/09/2026 21:59 | 88 | 257.21 |
| 09/09/2026 21:59 | 63 | 257.24 |
| 09/09/2026 21:59 | 96 | 257.23 |
| 09/09/2026 21:59 | 1 | 257.23 |
| 09/09/2026 21:59 | 3 | 257.23 |
| 09/09/2026 21:59 | 18 | 257.22 |
| 09/09/2026 21:59 | 55 | 257.23 |
| 09/09/2026 21:59 | 100 | 257.23 |
| 09/09/2026 21:59 | 17 | 257.19 |
| 09/09/2026 21:59 | 1 | 257.19 |
| 09/09/2026 21:59 | 56 | 257.18 |
| 09/09/2026 21:59 | 44 | 257.18 |
| 09/09/2026 21:59 | 98 | 257.18 |
| 09/09/2026 21:59 | 2 | 257.18 |
| 09/09/2026 21:59 | 98 | 257.18 |
| 09/09/2026 21:59 | 100 | 257.18 |
| 09/09/2026 21:59 | 100 | 257.18 |
| 09/09/2026 21:59 | 2 | 257.18 |
| 09/09/2026 21:59 | 10 | 257.14 |
| 09/09/2026 21:59 | 76 | 257.15 |
| 09/09/2026 21:59 | 30 | 257.15 |
| 09/09/2026 21:59 | 70 | 257.15 |
| 09/09/2026 21:59 | 30 | 257.15 |
| 09/09/2026 21:59 | 8 | 257.15 |
| 09/09/2026 21:59 | 62 | 257.15 |
| 09/09/2026 21:59 | 38 | 257.15 |
| 09/09/2026 21:59 | 2 | 257.14 |
| 09/09/2026 21:59 | 62 | 257.15 |
| 09/09/2026 21:59 | 38 | 257.15 |
| 09/09/2026 21:59 | 57 | 257.15 |
| 09/09/2026 21:59 | 5 | 257.15 |
| 09/09/2026 21:59 | 78 | 257.15 |
| 09/09/2026 21:59 | 100 | 257.15 |
| 09/09/2026 21:59 | 100 | 257.15 |
| 09/09/2026 21:59 | 100 | 257.15 |
| 09/09/2026 21:59 | 3 | 257.15 |
| 09/09/2026 21:59 | 1 | 257.15 |
| 09/09/2026 21:59 | 73 | 257.15 |
| 09/09/2026 21:59 | 27 | 257.15 |
| 09/09/2026 21:59 | 11 | 257.15 |
| 09/09/2026 21:59 | 37 | 257.15 |
| 09/09/2026 21:59 | 1 | 257.15 |
| 09/09/2026 21:59 | 100 | 257.15 |
| 09/09/2026 21:59 | 100 | 257.15 |
| 09/09/2026 21:59 | 54 | 257.15 |
| 09/09/2026 21:59 | 6 | 257.15 |
| 09/09/2026 21:59 | 45 | 257.15 |
| 09/09/2026 21:59 | 2 | 257.15 |
| 09/09/2026 21:59 | 2 | 257.15 |
| 09/09/2026 21:59 | 100 | 257.15 |
| 09/09/2026 21:59 | 10 | 257.15 |
| 09/09/2026 21:59 | 35 | 257.15 |
| 09/09/2026 21:59 | 100 | 257.15 |
| 09/09/2026 21:59 | 33 | 257.15 |
| 09/09/2026 21:59 | 59 | 257.15 |
| 09/09/2026 21:59 | 5 | 257.15 |
| 09/09/2026 21:59 | 20 | 257.15 |
| 09/09/2026 21:59 | 100 | 257.15 |
| 09/09/2026 21:59 | 6 | 257.15 |
| 09/09/2026 21:59 | 1 | 257.15 |
| 09/09/2026 21:59 | 42 | 257.15 |
| 09/09/2026 21:59 | 2 | 257.15 |
| 09/09/2026 21:59 | 2 | 257.15 |
| 09/09/2026 21:59 | 28 | 257.15 |
| 09/09/2026 21:59 | 9 | 257.15 |
| 09/09/2026 21:59 | 100 | 257.15 |
| 09/09/2026 21:59 | 11 | 257.15 |
| 09/09/2026 21:59 | 4 | 257.15 |
| 09/09/2026 21:59 | 35 | 257.15 |
| 09/09/2026 21:59 | 5 | 257.15 |
| 09/09/2026 21:59 | 11 | 257.15 |
| 09/09/2026 21:59 | 6 | 257.15 |
| 09/09/2026 21:59 | 15 | 257.15 |
| 09/09/2026 21:59 | 3 | 257.15 |
| 09/09/2026 21:59 | 19 | 257.15 |
| 09/09/2026 21:59 | 10 | 257.15 |
| 09/09/2026 21:59 | 11 | 257.14 |
| 09/09/2026 21:59 | 11 | 257.13 |
| 09/09/2026 21:59 | 11 | 257.12 |
| 09/09/2026 21:59 | 7 | 257.11 |
| 09/09/2026 21:59 | 6 | 257.11 |
| 09/09/2026 21:59 | 1 | 257.065 |
| 09/09/2026 21:58 | 4 | 257.11 |
| 09/09/2026 21:58 | 2 | 257.11 |
| 09/09/2026 21:58 | 5 | 257.11 |
| 09/09/2026 21:58 | 13 | 257.10 |
| 09/09/2026 21:58 | 35 | 257.10 |
| 09/09/2026 21:58 | 7 | 257.10 |
| 09/09/2026 21:58 | 20 | 257.10 |
| 09/09/2026 21:58 | 8 | 257.10 |
| 09/09/2026 21:58 | 35 | 257.10 |
| 09/09/2026 21:58 | 35 | 257.10 |
| 09/09/2026 21:58 | 16 | 257.06 |
| 09/09/2026 21:58 | 4 | 257.06 |
| 09/09/2026 21:58 | 20 | 257.05 |
| 09/09/2026 21:58 | 39 | 256.98 |
| 09/09/2026 21:58 | 1 | 257.13 |
| 09/09/2026 21:58 | 1 | 257.05 |
| 09/09/2026 21:58 | 10 | 257.07 |
| 09/09/2026 21:58 | 16 | 257.06 |
| 09/09/2026 21:58 | 100 | 256.99 |
| 09/09/2026 21:58 | 62 | 256.99 |
| 09/09/2026 21:58 | 38 | 256.99 |
| 09/09/2026 21:58 | 1 | 256.99 |
| 09/09/2026 21:58 | 100 | 256.99 |
| 09/09/2026 21:58 | 300 | 256.99 |
| 09/09/2026 21:58 | 100 | 256.99 |
| 09/09/2026 21:58 | 100 | 256.99 |
| 09/09/2026 21:58 | 22 | 257.00 |
| 09/09/2026 21:58 | 100 | 257.00 |
| 09/09/2026 21:58 | 3 | 257.01 |
| 09/09/2026 21:58 | 8 | 257.01 |
| 09/09/2026 21:58 | 8 | 257.01 |
| 09/09/2026 21:58 | 90 | 257.01 |
| 09/09/2026 21:58 | 10 | 257.01 |
| 09/09/2026 21:58 | 10 | 257.02 |
| 09/09/2026 21:58 | 2 | 257.13 |
| 09/09/2026 21:58 | 57 | 257.07 |
| 09/09/2026 21:58 | 14 | 257.09 |
| 09/09/2026 21:58 | 1 | 257.10 |
| 09/09/2026 21:58 | 100 | 257.10 |
| 09/09/2026 21:58 | 12 | 257.10 |
| 09/09/2026 21:58 | 3 | 257.10 |
| 09/09/2026 21:58 | 71 | 257.10 |
| 09/09/2026 21:58 | 1 | 257.19 |
| 09/09/2026 21:58 | 99 | 257.14 |
| 09/09/2026 21:58 | 1 | 257.14 |
| 09/09/2026 21:58 | 129 | 257.10 |
| 09/09/2026 21:58 | 100 | 257.10 |
| 09/09/2026 21:58 | 100 | 257.11 |
| 09/09/2026 21:58 | 100 | 257.11 |
| 09/09/2026 21:58 | 100 | 257.12 |
| 09/09/2026 21:58 | 50 | 257.16 |
| 09/09/2026 21:58 | 1 | 257.25 |
| 09/09/2026 21:58 | 8 | 257.26 |
| 09/09/2026 21:58 | 1 | 257.31 |
| 09/09/2026 21:58 | 1 | 257.34 |
| 09/09/2026 21:58 | 1 | 257.29 |
| 09/09/2026 21:58 | 1 | 257.29 |
| 09/09/2026 21:58 | 100 | 257.29 |
| 09/09/2026 21:58 | 84 | 257.29 |
| 09/09/2026 21:58 | 16 | 257.29 |
| 09/09/2026 21:58 | 3 | 257.29 |
| 09/09/2026 21:58 | 100 | 257.29 |
| 09/09/2026 21:58 | 100 | 257.29 |
| 09/09/2026 21:58 | 100 | 257.29 |
| 09/09/2026 21:58 | 3 | 257.34 |
| 09/09/2026 21:58 | 3 | 257.35 |
| 09/09/2026 21:58 | 9 | 257.35 |
| 09/09/2026 21:58 | 1 | 257.36 |
| 09/09/2026 21:58 | 2 | 257.36 |
| 09/09/2026 21:58 | 20 | 257.36 |
| 09/09/2026 21:58 | 1 | 257.36 |
| 09/09/2026 21:58 | 1 | 257.36 |
| 09/09/2026 21:58 | 1 | 257.36 |
| 09/09/2026 21:58 | 3 | 257.36 |
| 09/09/2026 21:58 | 4 | 257.36 |
| 09/09/2026 21:58 | 4 | 257.36 |
| 09/09/2026 21:58 | 4 | 257.36 |
| 09/09/2026 21:58 | 3 | 257.36 |
| 09/09/2026 21:58 | 3 | 257.36 |
| 09/09/2026 21:58 | 3 | 257.36 |
| 09/09/2026 21:58 | 15 | 257.37 |
| 09/09/2026 21:58 | 3 | 257.38 |
| 09/09/2026 21:58 | 47 | 257.38 |
| 09/09/2026 21:58 | 50 | 257.38 |
| 09/09/2026 21:58 | 50 | 257.38 |
| 09/09/2026 21:58 | 50 | 257.38 |
| 09/09/2026 21:58 | 1 | 257.38 |
| 09/09/2026 21:58 | 3 | 257.38 |
| 09/09/2026 21:58 | 100 | 257.38 |
| 09/09/2026 21:58 | 20 | 257.38 |
| 09/09/2026 21:58 | 14 | 257.38 |
| 09/09/2026 21:58 | 100 | 257.38 |
| 09/09/2026 21:58 | 10 | 257.39 |
| 09/09/2026 21:58 | 2 | 257.39 |
| 09/09/2026 21:58 | 1 | 257.39 |
| 09/09/2026 21:58 | 10 | 257.42 |
| 09/09/2026 21:58 | 9 | 257.42 |
| 09/09/2026 21:58 | 100 | 257.42 |
| 09/09/2026 21:58 | 14 | 257.42 |
| 09/09/2026 21:58 | 14 | 257.42 |
| 09/09/2026 21:58 | 14 | 257.43 |
| 09/09/2026 21:58 | 14 | 257.44 |
| 09/09/2026 21:58 | 1 | 257.44 |
| 09/09/2026 21:58 | 100 | 257.44 |
| 09/09/2026 21:58 | 22 | 257.44 |
| 09/09/2026 21:58 | 4 | 257.44 |
| 09/09/2026 21:58 | 100 | 257.44 |
| 09/09/2026 21:58 | 100 | 257.44 |
| 09/09/2026 21:58 | 14 | 257.44 |
| 09/09/2026 21:58 | 100 | 257.45 |
| 09/09/2026 21:58 | 100 | 257.45 |
| 09/09/2026 21:58 | 18 | 257.45 |
| 09/09/2026 21:58 | 16 | 257.45 |
| 09/09/2026 21:58 | 22 | 257.46 |
| 09/09/2026 21:58 | 13 | 257.47 |
| 09/09/2026 21:58 | 87 | 257.47 |
| 09/09/2026 21:58 | 100 | 257.47 |
| 09/09/2026 21:58 | 50 | 257.48 |
| 09/09/2026 21:58 | 1 | 257.48 |
| 09/09/2026 21:58 | 50 | 257.50 |
| 09/09/2026 21:58 | 100 | 257.525 |
| 09/09/2026 21:58 | 2 | 257.57 |
| 09/09/2026 21:58 | 1 | 257.50 |
| 09/09/2026 21:58 | 20 | 257.50 |
| 09/09/2026 21:58 | 100 | 257.45 |
| 09/09/2026 21:58 | 4 | 257.49 |
| 09/09/2026 21:58 | 28 | 257.49 |
| 09/09/2026 21:58 | 27 | 257.45 |
| 09/09/2026 21:58 | 50 | 257.495 |
| 09/09/2026 21:58 | 3 | 257.52 |
| 09/09/2026 21:58 | 2 | 257.52 |
| 09/09/2026 21:58 | 5 | 257.55 |
| 09/09/2026 21:58 | 5 | 257.55 |
| 09/09/2026 21:58 | 2 | 257.56 |
| 09/09/2026 21:58 | 4 | 257.52 |
| 09/09/2026 21:58 | 100 | 257.52 |
| 09/09/2026 21:58 | 8 | 257.52 |
| 09/09/2026 21:58 | 4 | 257.49 |
| 09/09/2026 21:58 | 4 | 257.49 |
| 09/09/2026 21:58 | 100 | 257.45 |
| 09/09/2026 21:58 | 100 | 257.45 |
| 09/09/2026 21:58 | 2 | 257.45 |
| 09/09/2026 21:58 | 20 | 257.45 |
| 09/09/2026 21:58 | 55 | 257.45 |
| 09/09/2026 21:58 | 100 | 257.45 |
| 09/09/2026 21:58 | 10 | 257.46 |
| 09/09/2026 21:58 | 10 | 257.48 |
| 09/09/2026 21:58 | 10 | 257.52 |
| 09/09/2026 21:58 | 35 | 257.52 |
| 09/09/2026 21:58 | 5 | 257.52 |
| 09/09/2026 21:57 | 100 | 257.46 |
| 09/09/2026 21:57 | 20 | 257.49 |
| 09/09/2026 21:57 | 2 | 257.49 |
| 09/09/2026 21:57 | 78 | 257.49 |
| 09/09/2026 21:57 | 35 | 257.49 |
| 09/09/2026 21:57 | 14 | 257.49 |
| 09/09/2026 21:57 | 6 | 257.50 |
| 09/09/2026 21:57 | 22 | 257.58 |
| 09/09/2026 21:57 | 8 | 257.58 |
| 09/09/2026 21:57 | 22 | 257.58 |
| 09/09/2026 21:57 | 4 | 257.59 |
| 09/09/2026 21:57 | 88 | 257.59 |
| 09/09/2026 21:57 | 12 | 257.59 |
| 09/09/2026 21:57 | 1 | 257.59 |
| 09/09/2026 21:57 | 1 | 257.59 |
| 09/09/2026 21:57 | 9 | 257.60 |
| 09/09/2026 21:57 | 1 | 257.60 |
| 09/09/2026 21:57 | 6 | 257.60 |
| 09/09/2026 21:57 | 9 | 257.61 |
| 09/09/2026 21:57 | 12 | 257.64 |
| 09/09/2026 21:57 | 29 | 257.64 |
| 09/09/2026 21:57 | 15 | 257.64 |
| 09/09/2026 21:57 | 3 | 257.64 |
| 09/09/2026 21:57 | 2 | 257.64 |
| 09/09/2026 21:57 | 100 | 257.65 |
| 09/09/2026 21:57 | 4 | 257.65 |
| 09/09/2026 21:57 | 600 | 257.65 |
| 09/09/2026 21:57 | 100 | 257.65 |
| 09/09/2026 21:57 | 5 | 257.65 |
| 09/09/2026 21:57 | 40 | 257.65 |
| 09/09/2026 21:57 | 28 | 257.66 |
| 09/09/2026 21:57 | 13 | 257.66 |
| 09/09/2026 21:57 | 100 | 257.67 |
| 09/09/2026 21:57 | 2 | 257.72 |
| 09/09/2026 21:57 | 100 | 257.76 |
| 09/09/2026 21:57 | 11 | 257.76 |
| 09/09/2026 21:57 | 200 | 257.76 |
| 09/09/2026 21:57 | 20 | 257.71 |
| 09/09/2026 21:57 | 2 | 257.73 |
| 09/09/2026 21:57 | 66 | 257.73 |
| 09/09/2026 21:57 | 1 | 257.73 |
| 09/09/2026 21:57 | 33 | 257.73 |
| 09/09/2026 21:57 | 65 | 257.73 |
| 09/09/2026 21:57 | 100 | 257.73 |
| 09/09/2026 21:57 | 2 | 257.73 |
| 09/09/2026 21:57 | 38 | 257.73 |
| 09/09/2026 21:57 | 40 | 257.73 |
| 09/09/2026 21:57 | 2 | 257.73 |
| 09/09/2026 21:57 | 5 | 257.73 |
| 09/09/2026 21:57 | 100 | 257.73 |
| 09/09/2026 21:57 | 15 | 257.70 |
| 09/09/2026 21:57 | 9 | 257.61 |
| 09/09/2026 21:57 | 8 | 257.65 |
| 09/09/2026 21:57 | 8 | 257.65 |
| 09/09/2026 21:57 | 89 | 257.72 |
| 09/09/2026 21:57 | 11 | 257.72 |
| 09/09/2026 21:57 | 200 | 257.72 |
| 09/09/2026 21:57 | 2 | 257.72 |
| 09/09/2026 21:57 | 95 | 257.72 |
| 09/09/2026 21:57 | 4 | 257.72 |
| 09/09/2026 21:57 | 1 | 257.72 |
| 09/09/2026 21:57 | 100 | 257.605 |
| 09/09/2026 21:57 | 6 | 257.57 |
| 09/09/2026 21:57 | 20 | 257.61 |
| 09/09/2026 21:57 | 95 | 257.68 |
| 09/09/2026 21:57 | 50 | 257.67 |
| 09/09/2026 21:57 | 150 | 257.66 |
| 09/09/2026 21:57 | 100 | 257.64 |
| 09/09/2026 21:56 | 1 | 257.50 |
| 09/09/2026 21:56 | 348 | 257.46 |
| 09/09/2026 21:56 | 2 | 257.46 |
| 09/09/2026 21:56 | 100 | 257.46 |
| 09/09/2026 21:56 | 100 | 257.47 |
| 09/09/2026 21:56 | 10 | 257.47 |
| 09/09/2026 21:56 | 100 | 257.48 |
| 09/09/2026 21:56 | 100 | 257.50 |
| 09/09/2026 21:56 | 50 | 257.54 |
| 09/09/2026 21:56 | 100 | 257.59 |
| 09/09/2026 21:56 | 8 | 257.59 |
| 09/09/2026 21:56 | 100 | 257.585 |
| 09/09/2026 21:56 | 8 | 257.585 |
| 09/09/2026 21:56 | 10 | 257.54 |
| 09/09/2026 21:56 | 45 | 257.50 |
| 09/09/2026 21:56 | 100 | 257.52 |
| 09/09/2026 21:56 | 100 | 257.585 |
| 09/09/2026 21:56 | 1 | 257.70 |
| 09/09/2026 21:56 | 1 | 257.70 |
| 09/09/2026 21:56 | 1 | 257.70 |
| 09/09/2026 21:56 | 9 | 257.65 |
| 09/09/2026 21:56 | 1 | 257.65 |
| 09/09/2026 21:56 | 1 | 257.65 |
| 09/09/2026 21:55 | 1 | 257.49 |
| 09/09/2026 21:55 | 100 | 257.55 |
| 09/09/2026 21:55 | 100 | 257.52 |
| 09/09/2026 21:55 | 40 | 257.33 |
| 09/09/2026 21:55 | 11 | 257.32 |
| 09/09/2026 21:55 | 19 | 257.31 |
| 09/09/2026 21:55 | 14 | 257.28 |
| 09/09/2026 21:55 | 5 | 257.25 |
| 09/09/2026 21:55 | 95 | 257.25 |
| 09/09/2026 21:55 | 5 | 257.24 |
| 09/09/2026 21:55 | 300 | 257.18 |
| 09/09/2026 21:55 | 100 | 257.18 |
| 09/09/2026 21:55 | 100 | 257.17 |
| 09/09/2026 21:55 | 1 | 257.15 |
| 09/09/2026 21:55 | 4 | 257.15 |
| 09/09/2026 21:55 | 90 | 257.15 |
| 09/09/2026 21:55 | 10 | 257.15 |
| 09/09/2026 21:55 | 10 | 257.14 |
| 09/09/2026 21:55 | 1 | 257.14 |
| 09/09/2026 21:55 | 1 | 257.14 |
| 09/09/2026 21:55 | 28 | 257.08 |
| 09/09/2026 21:55 | 1 | 256.95 |
| 09/09/2026 21:55 | 1 | 257.01 |
| 09/09/2026 21:54 | 8 | 256.94 |
| 09/09/2026 21:54 | 48 | 257.09 |
| 09/09/2026 21:54 | 4 | 257.03 |
| 09/09/2026 21:54 | 3 | 257.05 |
| 09/09/2026 21:54 | 8 | 257.06 |
| 09/09/2026 21:54 | 19 | 257.14 |
| 09/09/2026 21:54 | 1 | 257.14 |
| 09/09/2026 21:54 | 1 | 257.13 |
| 09/09/2026 21:54 | 37 | 257.10 |
| 09/09/2026 21:54 | 2 | 257.06 |
| 09/09/2026 21:54 | 11 | 257.06 |
| 09/09/2026 21:54 | 10 | 257.02 |
| 09/09/2026 21:54 | 100 | 256.98 |
| 09/09/2026 21:54 | 83 | 256.94 |
| 09/09/2026 21:54 | 3 | 256.94 |
| 09/09/2026 21:54 | 2 | 256.94 |
| 09/09/2026 21:54 | 3 | 256.94 |
| 09/09/2026 21:54 | 2 | 256.94 |
| 09/09/2026 21:54 | 2 | 256.94 |
| 09/09/2026 21:54 | 4 | 256.94 |
| 09/09/2026 21:54 | 1 | 256.94 |
| 09/09/2026 21:54 | 2 | 256.98 |
| 09/09/2026 21:54 | 2 | 256.98 |
| 09/09/2026 21:54 | 100 | 256.94 |
| 09/09/2026 21:54 | 100 | 256.94 |
| 09/09/2026 21:54 | 4 | 256.99 |
| 09/09/2026 21:54 | 200 | 256.99 |
| 09/09/2026 21:54 | 100 | 256.99 |
| 09/09/2026 21:54 | 194 | 256.99 |
| 09/09/2026 21:54 | 6 | 256.99 |
| 09/09/2026 21:54 | 11 | 257.07 |
| 09/09/2026 21:54 | 9 | 257.07 |
| 09/09/2026 21:54 | 100 | 256.99 |
| 09/09/2026 21:54 | 1 | 257.03 |
| 09/09/2026 21:54 | 1 | 257.02 |
| 09/09/2026 21:54 | 24 | 257.00 |
| 09/09/2026 21:54 | 1 | 257.00 |
| 09/09/2026 21:54 | 1 | 256.99 |
| 09/09/2026 21:54 | 100 | 256.99 |
| 09/09/2026 21:54 | 100 | 256.99 |
| 09/09/2026 21:54 | 300 | 256.99 |
| 09/09/2026 21:54 | 6 | 256.99 |
| 09/09/2026 21:54 | 12 | 256.99 |
| 09/09/2026 21:54 | 1 | 256.99 |
| 09/09/2026 21:54 | 4 | 256.99 |
| 09/09/2026 21:54 | 4 | 256.99 |
| 09/09/2026 21:54 | 100 | 256.99 |
| 09/09/2026 21:54 | 2 | 256.99 |
| 09/09/2026 21:54 | 100 | 256.99 |
| 09/09/2026 21:54 | 1 | 256.99 |
| 09/09/2026 21:54 | 100 | 256.99 |
| 09/09/2026 21:54 | 5 | 256.97 |
| 09/09/2026 21:53 | 4 | 256.85 |
| 09/09/2026 21:53 | 20 | 256.89 |
| 09/09/2026 21:53 | 4 | 256.83 |
| 09/09/2026 21:53 | 1 | 256.82 |
| 09/09/2026 21:53 | 1 | 256.92 |
| 09/09/2026 21:53 | 1 | 256.85 |
| 09/09/2026 21:53 | 1 | 256.84 |
| 09/09/2026 21:53 | 38 | 256.77 |
| 09/09/2026 21:53 | 100 | 256.865 |
| 09/09/2026 21:53 | 13 | 256.86 |
| 09/09/2026 21:53 | 11 | 256.79 |
| 09/09/2026 21:52 | 13 | 256.77 |
| 09/09/2026 21:52 | 5 | 256.77 |
| 09/09/2026 21:52 | 2 | 256.77 |
| 09/09/2026 21:52 | 10 | 256.77 |
| 09/09/2026 21:52 | 4 | 256.855 |
| 09/09/2026 21:51 | 1 | 256.98 |
| 09/09/2026 21:51 | 20 | 256.82 |
| 09/09/2026 21:51 | 15 | 256.85 |
| 09/09/2026 21:51 | 1 | 256.81 |
| 09/09/2026 21:51 | 10 | 256.74 |
| 09/09/2026 21:51 | 12 | 256.91 |
| 09/09/2026 21:51 | 2 | 256.91 |
| 09/09/2026 21:51 | 10 | 256.98 |
| 09/09/2026 21:51 | 31 | 257.00 |
| 09/09/2026 21:51 | 100 | 257.01 |
| 09/09/2026 21:51 | 10 | 257.01 |
| 09/09/2026 21:51 | 19 | 257.01 |
| 09/09/2026 21:50 | 3 | 257.13 |
| 09/09/2026 21:50 | 12 | 257.12 |
| 09/09/2026 21:50 | 1 | 257.13 |
| 09/09/2026 21:50 | 17 | 257.21 |
| 09/09/2026 21:50 | 59 | 257.21 |
| 09/09/2026 21:50 | 6 | 257.22 |
| 09/09/2026 21:50 | 69 | 257.22 |
| 09/09/2026 21:50 | 77 | 257.23 |
| 09/09/2026 21:50 | 7 | 257.24 |
| 09/09/2026 21:50 | 6 | 257.25 |
| 09/09/2026 21:50 | 6 | 257.25 |
| 09/09/2026 21:50 | 100 | 257.25 |
| 09/09/2026 21:50 | 9 | 257.28 |
| 09/09/2026 21:50 | 100 | 257.30 |
| 09/09/2026 21:50 | 2 | 257.31 |
| 09/09/2026 21:50 | 6 | 257.31 |
| 09/09/2026 21:50 | 2 | 257.31 |
| 09/09/2026 21:50 | 48 | 257.31 |
| 09/09/2026 21:50 | 44 | 257.31 |
| 09/09/2026 21:50 | 100 | 257.31 |
| 09/09/2026 21:50 | 6 | 257.32 |
| 09/09/2026 21:50 | 99 | 257.40 |
| 09/09/2026 21:50 | 1 | 257.40 |
| 09/09/2026 21:50 | 4 | 257.39 |
| 09/09/2026 21:50 | 1 | 257.39 |
| 09/09/2026 21:50 | 1 | 257.39 |
| 09/09/2026 21:50 | 6 | 257.36 |
| 09/09/2026 21:50 | 25 | 257.36 |
| 09/09/2026 21:50 | 6 | 257.36 |
| 09/09/2026 21:49 | 1 | 257.34 |
| 09/09/2026 21:49 | 5 | 257.21 |
| 09/09/2026 21:48 | 4 | 257.25 |
| 09/09/2026 21:48 | 5 | 257.18 |
| 09/09/2026 21:48 | 5 | 257.18 |
| 09/09/2026 21:48 | 5 | 257.18 |
| 09/09/2026 21:48 | 5 | 257.18 |
| 09/09/2026 21:48 | 5 | 257.18 |
| 09/09/2026 21:48 | 5 | 257.14 |
| 09/09/2026 21:48 | 5 | 257.14 |
| 09/09/2026 21:48 | 5 | 257.14 |
| 09/09/2026 21:48 | 5 | 257.14 |
| 09/09/2026 21:48 | 5 | 257.14 |
| 09/09/2026 21:48 | 5 | 257.14 |
| 09/09/2026 21:48 | 5 | 257.14 |
| 09/09/2026 21:48 | 5 | 257.15 |
| 09/09/2026 21:48 | 20 | 257.15 |
| 09/09/2026 21:48 | 40 | 257.20 |
| 09/09/2026 21:48 | 40 | 257.15 |
| 09/09/2026 21:48 | 13 | 257.14 |
| 09/09/2026 21:48 | 5 | 257.07 |
| 09/09/2026 21:48 | 26 | 257.07 |
| 09/09/2026 21:48 | 65 | 257.07 |
| 09/09/2026 21:48 | 34 | 257.07 |
| 09/09/2026 21:48 | 60 | 257.06 |
| 09/09/2026 21:48 | 40 | 257.06 |
| 09/09/2026 21:48 | 7 | 257.05 |
| 09/09/2026 21:48 | 33 | 257.05 |
| 09/09/2026 21:48 | 40 | 257.04 |
| 09/09/2026 21:48 | 40 | 257.04 |
| 09/09/2026 21:48 | 39 | 257.04 |
| 09/09/2026 21:48 | 40 | 257.04 |
| 09/09/2026 21:48 | 40 | 257.04 |
| 09/09/2026 21:48 | 1 | 257.03 |
| 09/09/2026 21:48 | 99 | 257.03 |
| 09/09/2026 21:48 | 74 | 257.03 |
| 09/09/2026 21:48 | 5 | 257.02 |
| 09/09/2026 21:48 | 1 | 257.01 |
| 09/09/2026 21:48 | 56 | 257.01 |
| 09/09/2026 21:48 | 31 | 257.01 |
| 09/09/2026 21:48 | 1 | 256.99 |
| 09/09/2026 21:48 | 2 | 256.83 |
| 09/09/2026 21:48 | 100 | 256.83 |
| 09/09/2026 21:48 | 98 | 256.83 |
| 09/09/2026 21:48 | 2 | 256.83 |
| 09/09/2026 21:48 | 100 | 256.84 |
| 09/09/2026 21:48 | 100 | 256.84 |
| 09/09/2026 21:48 | 36 | 256.96 |
| 09/09/2026 21:48 | 1 | 256.93 |
| 09/09/2026 21:48 | 5 | 256.78 |
| 09/09/2026 21:47 | 36 | 256.98 |
| 09/09/2026 21:47 | 42 | 256.96 |
| 09/09/2026 21:46 | 39 | 256.96 |
| 09/09/2026 21:46 | 30 | 256.83 |
| 09/09/2026 21:46 | 7 | 256.82 |
| 09/09/2026 21:46 | 5 | 256.80 |
| 09/09/2026 21:46 | 100 | 256.80 |
| 09/09/2026 21:46 | 6 | 256.80 |
| 09/09/2026 21:46 | 2 | 256.80 |
| 09/09/2026 21:45 | 11 | 256.79 |
| 09/09/2026 21:45 | 10 | 256.81 |
| 09/09/2026 21:45 | 1 | 256.81 |
| 09/09/2026 21:45 | 13 | 256.90 |
| 09/09/2026 21:45 | 24 | 256.90 |
| 09/09/2026 21:45 | 17 | 257.06 |
| 09/09/2026 21:45 | 1 | 257.07 |
| 09/09/2026 21:45 | 47 | 256.94 |
| 09/09/2026 21:45 | 4 | 256.94 |
| 09/09/2026 21:45 | 67 | 256.94 |
| 09/09/2026 21:45 | 1 | 256.94 |
| 09/09/2026 21:45 | 2 | 256.94 |
| 09/09/2026 21:44 | 17 | 257.06 |
| 09/09/2026 21:44 | 13 | 257.06 |
| 09/09/2026 21:44 | 86 | 257.06 |
| 09/09/2026 21:44 | 1 | 257.06 |
| 09/09/2026 21:44 | 200 | 256.93 |
| 09/09/2026 21:44 | 1 | 256.93 |
| 09/09/2026 21:44 | 200 | 256.93 |
| 09/09/2026 21:44 | 100 | 256.93 |
| 09/09/2026 21:44 | 15 | 257.04 |
| 09/09/2026 21:44 | 1 | 257.04 |
| 09/09/2026 21:44 | 23 | 256.94 |
| 09/09/2026 21:44 | 22 | 256.94 |
| 09/09/2026 21:44 | 77 | 256.94 |
| 09/09/2026 21:44 | 1 | 256.94 |
| 09/09/2026 21:44 | 33 | 256.92 |
| 09/09/2026 21:44 | 39 | 256.92 |
| 09/09/2026 21:44 | 17 | 256.92 |
| 09/09/2026 21:44 | 5 | 256.90 |
| 09/09/2026 21:44 | 1 | 256.90 |
| 09/09/2026 21:44 | 1 | 256.90 |
| 09/09/2026 21:44 | 25 | 256.90 |
| 09/09/2026 21:44 | 5 | 256.90 |
| 09/09/2026 21:42 | 100 | 256.83 |
| 09/09/2026 21:42 | 6 | 256.77 |
| 09/09/2026 21:42 | 2 | 256.77 |
| 09/09/2026 21:42 | 15 | 256.77 |
| 09/09/2026 21:42 | 1 | 256.79 |
| 09/09/2026 21:42 | 1 | 256.79 |
| 09/09/2026 21:42 | 1 | 256.76 |
| 09/09/2026 21:42 | 100 | 256.88 |
| 09/09/2026 21:42 | 100 | 256.91 |
| 09/09/2026 21:42 | 100 | 256.91 |
| 09/09/2026 21:42 | 1 | 256.91 |
| 09/09/2026 21:42 | 62 | 256.91 |
| 09/09/2026 21:42 | 32 | 256.91 |
| 09/09/2026 21:42 | 6 | 256.91 |
| 09/09/2026 21:42 | 90 | 256.91 |
| 09/09/2026 21:41 | 3 | 256.89 |
| 09/09/2026 21:40 | 2 | 256.94 |
| 09/09/2026 21:40 | 20 | 256.85 |
| 09/09/2026 21:40 | 2 | 256.97 |
| 09/09/2026 21:40 | 4 | 256.90 |
| 09/09/2026 21:40 | 1 | 256.90 |
| 09/09/2026 21:40 | 97 | 256.90 |
| 09/09/2026 21:40 | 3 | 256.90 |
| 09/09/2026 21:40 | 2 | 256.96 |
| 09/09/2026 21:40 | 2 | 257.14 |
| 09/09/2026 21:39 | 1 | 257.16 |
| 09/09/2026 21:39 | 1 | 257.20 |
| 09/09/2026 21:39 | 9 | 257.20 |
| 09/09/2026 21:39 | 55 | 257.20 |
| 09/09/2026 21:39 | 15 | 257.20 |
| 09/09/2026 21:39 | 1 | 257.18 |
| 09/09/2026 21:39 | 40 | 257.23 |
| 09/09/2026 21:39 | 60 | 257.23 |
| 09/09/2026 21:39 | 40 | 257.25 |
| 09/09/2026 21:39 | 25 | 257.26 |
| 09/09/2026 21:39 | 76 | 257.26 |
| 09/09/2026 21:39 | 181 | 257.26 |
| 09/09/2026 21:39 | 1 | 257.27 |
| 09/09/2026 21:39 | 80 | 257.27 |
| 09/09/2026 21:39 | 1 | 257.23 |
| 09/09/2026 21:39 | 1 | 257.23 |
| 09/09/2026 21:39 | 100 | 257.23 |
| 09/09/2026 21:39 | 10 | 257.25 |
| 09/09/2026 21:39 | 22 | 257.25 |
| 09/09/2026 21:38 | 100 | 257.42 |
| 09/09/2026 21:38 | 9 | 257.34 |
| 09/09/2026 21:38 | 100 | 257.36 |
| 09/09/2026 21:38 | 1 | 257.43 |
| 09/09/2026 21:38 | 52 | 257.42 |
| 09/09/2026 21:38 | 1 | 257.42 |
| 09/09/2026 21:38 | 4 | 257.41 |
| 09/09/2026 21:38 | 2 | 257.41 |
| 09/09/2026 21:38 | 3 | 257.41 |
| 09/09/2026 21:38 | 1 | 257.41 |
| 09/09/2026 21:38 | 100 | 257.41 |
| 09/09/2026 21:37 | 70 | 257.37 |
| 09/09/2026 21:37 | 33 | 257.24 |
| 09/09/2026 21:37 | 67 | 257.24 |
| 09/09/2026 21:37 | 2 | 257.25 |
| 09/09/2026 21:37 | 6 | 257.25 |
| 09/09/2026 21:37 | 18 | 257.29 |
| 09/09/2026 21:37 | 49 | 257.40 |
| 09/09/2026 21:37 | 6 | 257.325 |
| 09/09/2026 21:37 | 6 | 257.325 |
| 09/09/2026 21:36 | 100 | 257.25 |
| 09/09/2026 21:36 | 100 | 257.26 |
| 09/09/2026 21:36 | 100 | 257.27 |
| 09/09/2026 21:36 | 1 | 257.25 |
| 09/09/2026 21:36 | 1 | 257.25 |
| 09/09/2026 21:36 | 100 | 257.25 |
| 09/09/2026 21:36 | 100 | 257.26 |
| 09/09/2026 21:36 | 100 | 257.26 |
| 09/09/2026 21:35 | 100 | 257.42 |
| 09/09/2026 21:35 | 99 | 257.41 |
| 09/09/2026 21:35 | 1 | 257.41 |
| 09/09/2026 21:35 | 15 | 257.35 |
| 09/09/2026 21:35 | 23 | 257.35 |
| 09/09/2026 21:35 | 77 | 257.35 |
| 09/09/2026 21:35 | 10 | 257.27 |
| 09/09/2026 21:35 | 1 | 257.27 |
| 09/09/2026 21:35 | 14 | 257.27 |
| 09/09/2026 21:35 | 100 | 257.26 |
| 09/09/2026 21:34 | 30 | 257.09 |
| 09/09/2026 21:34 | 10 | 256.91 |
| 09/09/2026 21:34 | 13 | 257.10 |
| 09/09/2026 21:34 | 14 | 256.99 |
| 09/09/2026 21:34 | 1 | 256.99 |
| 09/09/2026 21:34 | 52 | 257.03 |
| 09/09/2026 21:33 | 1 | 257.15 |
| 09/09/2026 21:33 | 1 | 257.10 |
| 09/09/2026 21:33 | 9 | 257.07 |
| 09/09/2026 21:33 | 1 | 257.10 |
| 09/09/2026 21:33 | 3 | 257.10 |
| 09/09/2026 21:33 | 9 | 257.11 |
| 09/09/2026 21:33 | 18 | 257.11 |
| 09/09/2026 21:33 | 4 | 257.11 |
| 09/09/2026 21:33 | 3 | 257.11 |
| 09/09/2026 21:33 | 2 | 257.11 |
| 09/09/2026 21:33 | 22 | 257.12 |
| 09/09/2026 21:33 | 100 | 257.27 |
| 09/09/2026 21:33 | 200 | 257.28 |
| 09/09/2026 21:33 | 1 | 257.29 |
| 09/09/2026 21:33 | 18 | 257.43 |
| 09/09/2026 21:33 | 82 | 257.43 |
| 09/09/2026 21:33 | 17 | 257.43 |
| 09/09/2026 21:33 | 1 | 257.43 |
| 09/09/2026 21:33 | 29 | 257.42 |
| 09/09/2026 21:33 | 71 | 257.42 |
| 09/09/2026 21:33 | 1 | 257.41 |
| 09/09/2026 21:33 | 28 | 257.37 |
| 09/09/2026 21:33 | 2 | 257.37 |
| 09/09/2026 21:33 | 200 | 257.37 |
| 09/09/2026 21:33 | 200 | 257.36 |
| 09/09/2026 21:33 | 9 | 257.35 |
| 09/09/2026 21:33 | 100 | 257.35 |
| 09/09/2026 21:32 | 1 | 257.11 |
| 09/09/2026 21:32 | 22 | 257.15 |
| 09/09/2026 21:32 | 19 | 257.15 |
| 09/09/2026 21:32 | 10 | 257.17 |
| 09/09/2026 21:32 | 12 | 257.17 |
| 09/09/2026 21:31 | 21 | 257.22 |
| 09/09/2026 21:31 | 1 | 257.22 |
| 09/09/2026 21:31 | 1 | 257.46 |
| 09/09/2026 21:31 | 1 | 257.42 |
| 09/09/2026 21:30 | 4 | 257.40 |
| 09/09/2026 21:30 | 100 | 257.40 |
| 09/09/2026 21:30 | 12 | 257.40 |
| 09/09/2026 21:30 | 41 | 257.44 |
| 09/09/2026 21:30 | 3 | 257.44 |
| 09/09/2026 21:30 | 97 | 257.44 |
| 09/09/2026 21:30 | 3 | 257.44 |
| 09/09/2026 21:30 | 100 | 257.44 |
| 09/09/2026 21:30 | 41 | 257.45 |
| 09/09/2026 21:30 | 99 | 257.51 |
| 09/09/2026 21:30 | 1 | 257.51 |
| 09/09/2026 21:30 | 100 | 257.51 |
| 09/09/2026 21:30 | 100 | 257.51 |
| 09/09/2026 21:30 | 1 | 257.51 |
| 09/09/2026 21:30 | 3 | 257.61 |
| 09/09/2026 21:30 | 64 | 257.61 |
| 09/09/2026 21:30 | 1 | 257.60 |
| 09/09/2026 21:29 | 20 | 257.55 |
| 09/09/2026 21:29 | 19 | 257.55 |
| 09/09/2026 21:29 | 1 | 257.55 |
| 09/09/2026 21:29 | 1 | 257.52 |
| 09/09/2026 21:29 | 45 | 257.52 |
| 09/09/2026 21:29 | 55 | 257.52 |
| 09/09/2026 21:29 | 30 | 257.47 |
| 09/09/2026 21:29 | 86 | 257.46 |
| 09/09/2026 21:29 | 14 | 257.46 |
| 09/09/2026 21:29 | 100 | 257.45 |
| 09/09/2026 21:29 | 9 | 257.39 |
| 09/09/2026 21:29 | 100 | 257.37 |
| 09/09/2026 21:29 | 84 | 257.36 |
| 09/09/2026 21:29 | 5 | 257.36 |
| 09/09/2026 21:29 | 11 | 257.36 |
| 09/09/2026 21:29 | 90 | 257.35 |
| 09/09/2026 21:29 | 10 | 257.35 |
| 09/09/2026 21:29 | 1 | 257.35 |
| 09/09/2026 21:28 | 100 | 257.35 |
| 09/09/2026 21:28 | 2 | 257.35 |
| 09/09/2026 21:28 | 1 | 257.35 |
| 09/09/2026 21:28 | 90 | 257.34 |
| 09/09/2026 21:28 | 10 | 257.34 |
| 09/09/2026 21:28 | 1 | 257.32 |
| 09/09/2026 21:28 | 100 | 257.32 |
| 09/09/2026 21:28 | 100 | 257.31 |
| 09/09/2026 21:28 | 14 | 257.21 |
| 09/09/2026 21:28 | 49 | 257.20 |
| 09/09/2026 21:28 | 51 | 257.20 |
| 09/09/2026 21:28 | 100 | 257.17 |
| 09/09/2026 21:28 | 100 | 257.17 |
| 09/09/2026 21:28 | 17 | 257.16 |
| 09/09/2026 21:28 | 60 | 257.15 |
| 09/09/2026 21:28 | 7 | 257.12 |
| 09/09/2026 21:28 | 100 | 257.12 |
| 09/09/2026 21:28 | 7 | 257.09 |
| 09/09/2026 21:28 | 5 | 257.09 |
| 09/09/2026 21:28 | 8 | 257.09 |
| 09/09/2026 21:28 | 16 | 257.09 |
| 09/09/2026 21:28 | 84 | 257.09 |
| 09/09/2026 21:28 | 68 | 256.99 |
| 09/09/2026 21:28 | 11 | 256.84 |
| 09/09/2026 21:28 | 11 | 256.85 |
| 09/09/2026 21:28 | 11 | 256.85 |
| 09/09/2026 21:28 | 11 | 256.85 |
| 09/09/2026 21:28 | 22 | 256.85 |
| 09/09/2026 21:27 | 10 | 256.93 |
| 09/09/2026 21:27 | 30 | 256.92 |
| 09/09/2026 21:27 | 1 | 256.85 |
| 09/09/2026 21:26 | 1 | 256.86 |
| 09/09/2026 21:26 | 1 | 256.86 |
| 09/09/2026 21:26 | 1 | 256.86 |
| 09/09/2026 21:26 | 1 | 256.86 |
| 09/09/2026 21:26 | 1 | 256.86 |
| 09/09/2026 21:26 | 1 | 256.86 |
| 09/09/2026 21:26 | 1 | 256.86 |
| 09/09/2026 21:26 | 12 | 256.90 |
| 09/09/2026 21:26 | 10 | 256.90 |
| 09/09/2026 21:26 | 12 | 256.91 |
| 09/09/2026 21:26 | 22 | 256.91 |
| 09/09/2026 21:26 | 22 | 256.91 |
| 09/09/2026 21:26 | 22 | 256.91 |
| 09/09/2026 21:26 | 22 | 256.91 |
| 09/09/2026 21:26 | 22 | 256.91 |
| 09/09/2026 21:26 | 22 | 256.92 |
| 09/09/2026 21:25 | 1 | 256.94 |
| 09/09/2026 21:25 | 2 | 256.96 |
| 09/09/2026 21:25 | 100 | 256.96 |
| 09/09/2026 21:25 | 100 | 256.97 |
| 09/09/2026 21:25 | 1 | 257.00 |
| 09/09/2026 21:25 | 1 | 257.01 |
| 09/09/2026 21:25 | 1 | 257.02 |
| 09/09/2026 21:25 | 11 | 257.03 |
| 09/09/2026 21:25 | 100 | 257.03 |
| 09/09/2026 21:25 | 40 | 257.11 |
| 09/09/2026 21:25 | 1 | 257.11 |
| 09/09/2026 21:25 | 10 | 257.11 |
| 09/09/2026 21:25 | 30 | 257.11 |
| 09/09/2026 21:24 | 2 | 257.08 |
| 09/09/2026 21:24 | 100 | 257.05 |
| 09/09/2026 21:24 | 100 | 257.05 |
| 09/09/2026 21:24 | 1 | 257.05 |
| 09/09/2026 21:24 | 100 | 257.05 |
| 09/09/2026 21:24 | 1 | 257.04 |
| 09/09/2026 21:24 | 3 | 257.04 |
| 09/09/2026 21:23 | 40 | 256.91 |
| 09/09/2026 21:23 | 60 | 256.95 |
| 09/09/2026 21:23 | 3 | 256.93 |
| 09/09/2026 21:23 | 16 | 256.98 |
| 09/09/2026 21:23 | 1 | 256.98 |
| 09/09/2026 21:23 | 1 | 256.99 |
| 09/09/2026 21:23 | 1 | 257.02 |
| 09/09/2026 21:23 | 1 | 257.02 |
| 09/09/2026 21:23 | 1 | 257.02 |
| 09/09/2026 21:23 | 1 | 257.02 |
| 09/09/2026 21:23 | 4 | 257.03 |
| 09/09/2026 21:23 | 4 | 257.04 |
| 09/09/2026 21:23 | 22 | 257.04 |
| 09/09/2026 21:23 | 22 | 257.04 |
| 09/09/2026 21:22 | 30 | 257.12 |
| 09/09/2026 21:21 | 1 | 257.20 |
| 09/09/2026 21:21 | 35 | 257.20 |
| 09/09/2026 21:21 | 99 | 257.20 |
| 09/09/2026 21:21 | 1 | 257.20 |
| 09/09/2026 21:20 | 1 | 257.04 |
| 09/09/2026 21:20 | 63 | 257.04 |
| 09/09/2026 21:19 | 37 | 257.04 |
| 09/09/2026 21:19 | 8 | 257.05 |
| 09/09/2026 21:19 | 2 | 257.07 |
| 09/09/2026 21:19 | 3 | 257.26 |
| 09/09/2026 21:18 | 8 | 257.25 |
| 09/09/2026 21:18 | 100 | 257.17 |
| 09/09/2026 21:18 | 5 | 257.20 |
| 09/09/2026 21:18 | 1 | 257.24 |
| 09/09/2026 21:18 | 100 | 257.24 |
| 09/09/2026 21:18 | 20 | 257.24 |
| 09/09/2026 21:18 | 1 | 257.31 |
| 09/09/2026 21:18 | 1 | 257.30 |
| 09/09/2026 21:18 | 4 | 257.30 |
| 09/09/2026 21:17 | 100 | 257.265 |
| 09/09/2026 21:16 | 100 | 257.26 |
| 09/09/2026 21:15 | 40 | 257.16 |
| 09/09/2026 21:15 | 1 | 257.16 |
| 09/09/2026 21:15 | 89 | 257.16 |
| 09/09/2026 21:15 | 111 | 257.16 |
| 09/09/2026 21:15 | 1 | 257.16 |
| 09/09/2026 21:15 | 10 | 257.16 |
| 09/09/2026 21:15 | 100 | 257.16 |
| 09/09/2026 21:15 | 83 | 257.17 |
| 09/09/2026 21:15 | 100 | 257.18 |
| 09/09/2026 21:14 | 80 | 257.27 |
| 09/09/2026 21:14 | 20 | 257.27 |
| 09/09/2026 21:14 | 11 | 257.25 |
| 09/09/2026 21:14 | 49 | 257.25 |
| 09/09/2026 21:14 | 1 | 257.25 |
| 09/09/2026 21:14 | 4 | 257.23 |
| 09/09/2026 21:14 | 12 | 257.18 |
| 09/09/2026 21:14 | 14 | 257.17 |
| 09/09/2026 21:14 | 3 | 257.17 |
| 09/09/2026 21:14 | 11 | 257.17 |
| 09/09/2026 21:14 | 10 | 257.16 |
| 09/09/2026 21:14 | 19 | 257.16 |
| 09/09/2026 21:14 | 64 | 257.16 |
| 09/09/2026 21:14 | 100 | 257.16 |
| 09/09/2026 21:14 | 17 | 257.16 |
| 09/09/2026 21:14 | 5 | 257.16 |
| 09/09/2026 21:13 | 10 | 257.14 |
| 09/09/2026 21:13 | 8 | 257.11 |
| 09/09/2026 21:13 | 89 | 257.11 |
| 09/09/2026 21:13 | 1 | 257.11 |
| 09/09/2026 21:11 | 8 | 257.12 |
| 09/09/2026 21:11 | 1 | 257.10 |
| 09/09/2026 21:10 | 100 | 257.08 |
| 09/09/2026 21:08 | 24 | 256.99 |
| 09/09/2026 21:08 | 1 | 256.91 |
| 09/09/2026 21:08 | 100 | 256.91 |
| 09/09/2026 21:08 | 5 | 256.93 |
| 09/09/2026 21:08 | 4 | 256.93 |
| 09/09/2026 21:08 | 1 | 256.98 |
| 09/09/2026 21:08 | 12 | 256.99 |
| 09/09/2026 21:08 | 13 | 256.99 |
| 09/09/2026 21:08 | 13 | 257.00 |
| 09/09/2026 21:08 | 7 | 257.00 |
| 09/09/2026 21:08 | 2 | 257.03 |
| 09/09/2026 21:08 | 49 | 257.03 |
| 09/09/2026 21:08 | 51 | 257.03 |
| 09/09/2026 21:08 | 1 | 257.07 |
| 09/09/2026 21:08 | 2 | 257.07 |
| 09/09/2026 21:08 | 100 | 257.08 |
| 09/09/2026 21:08 | 1 | 257.08 |
| 09/09/2026 21:08 | 2 | 257.08 |
| 09/09/2026 21:08 | 1 | 257.08 |
| 09/09/2026 21:08 | 2 | 257.08 |
| 09/09/2026 21:08 | 100 | 257.08 |
| 09/09/2026 21:06 | 6 | 257.24 |
| 09/09/2026 21:06 | 46 | 257.19 |
| 09/09/2026 21:06 | 6 | 257.19 |
| 09/09/2026 21:06 | 20 | 257.19 |
| 09/09/2026 21:06 | 1 | 257.13 |
| 09/09/2026 21:05 | 1 | 257.00 |
| 09/09/2026 21:05 | 21 | 256.94 |
| 09/09/2026 21:05 | 90 | 256.90 |
| 09/09/2026 21:05 | 87 | 256.90 |
| 09/09/2026 21:05 | 13 | 256.90 |
| 09/09/2026 21:05 | 1 | 256.89 |
| 09/09/2026 21:05 | 1 | 256.89 |
| 09/09/2026 21:04 | 21 | 256.83 |
| 09/09/2026 21:04 | 78 | 256.83 |
| 09/09/2026 21:04 | 1 | 256.83 |
| 09/09/2026 21:04 | 5 | 256.81 |
| 09/09/2026 21:04 | 1 | 256.81 |
| 09/09/2026 21:04 | 5 | 256.80 |
| 09/09/2026 21:04 | 5 | 256.80 |
| 09/09/2026 21:04 | 2 | 256.80 |
| 09/09/2026 21:04 | 5 | 256.79 |
| 09/09/2026 21:04 | 47 | 256.78 |
| 09/09/2026 21:04 | 5 | 256.78 |
| 09/09/2026 21:04 | 1 | 256.70 |
| 09/09/2026 21:03 | 1 | 256.75 |
| 09/09/2026 21:03 | 1 | 256.74 |
| 09/09/2026 21:03 | 9 | 256.74 |
| 09/09/2026 21:03 | 24 | 256.74 |
| 09/09/2026 21:03 | 10 | 256.74 |
| 09/09/2026 21:03 | 1 | 256.73 |
| 09/09/2026 21:03 | 1 | 256.72 |
| 09/09/2026 21:02 | 3 | 256.64 |
| 09/09/2026 21:02 | 33 | 256.63 |
| 09/09/2026 21:02 | 1 | 256.63 |
| 09/09/2026 21:02 | 30 | 256.64 |
| 09/09/2026 21:02 | 38 | 256.64 |
| 09/09/2026 21:02 | 100 | 256.64 |
| 09/09/2026 21:02 | 64 | 256.64 |
| 09/09/2026 21:02 | 62 | 256.64 |
| 09/09/2026 21:02 | 38 | 256.64 |
| 09/09/2026 21:02 | 1 | 256.65 |
| 09/09/2026 21:02 | 3 | 256.66 |
| 09/09/2026 21:00 | 5 | 256.71 |
| 09/09/2026 21:00 | 1 | 256.71 |
| 09/09/2026 21:00 | 2 | 256.69 |
| 09/09/2026 21:00 | 10 | 256.62 |
| 09/09/2026 20:59 | 5 | 256.59 |
| 09/09/2026 20:59 | 25 | 256.51 |
| 09/09/2026 20:59 | 100 | 256.52 |
| 09/09/2026 20:59 | 2 | 256.42 |
| 09/09/2026 20:59 | 5 | 256.43 |
| 09/09/2026 20:59 | 1 | 256.44 |
| 09/09/2026 20:59 | 2 | 256.49 |
| 09/09/2026 20:59 | 52 | 256.50 |
| 09/09/2026 20:59 | 2 | 256.50 |
| 09/09/2026 20:59 | 2 | 256.50 |
| 09/09/2026 20:59 | 82 | 256.50 |
| 09/09/2026 20:59 | 16 | 256.50 |
| 09/09/2026 20:59 | 1 | 256.53 |
| 09/09/2026 20:59 | 13 | 256.53 |
| 09/09/2026 20:59 | 23 | 256.53 |
| 09/09/2026 20:59 | 92 | 256.53 |
| 09/09/2026 20:59 | 8 | 256.53 |
| 09/09/2026 20:59 | 2 | 256.52 |
| 09/09/2026 20:59 | 21 | 256.52 |
| 09/09/2026 20:59 | 4 | 256.50 |
| 09/09/2026 20:59 | 1 | 256.48 |
| 09/09/2026 20:58 | 5 | 256.52 |
| 09/09/2026 20:58 | 4 | 256.52 |
| 09/09/2026 20:58 | 20 | 256.52 |
| 09/09/2026 20:58 | 1 | 256.51 |
| 09/09/2026 20:58 | 2 | 256.45 |
| 09/09/2026 20:58 | 3 | 256.38 |
| 09/09/2026 20:57 | 1 | 256.32 |
| 09/09/2026 20:57 | 14 | 256.32 |
| 09/09/2026 20:57 | 14 | 256.32 |
| 09/09/2026 20:57 | 3 | 256.32 |
| 09/09/2026 20:57 | 11 | 256.33 |
| 09/09/2026 20:57 | 5 | 256.34 |
| 09/09/2026 20:57 | 14 | 256.35 |
| 09/09/2026 20:57 | 25 | 256.38 |
| 09/09/2026 20:57 | 4 | 256.49 |
| 09/09/2026 20:57 | 1 | 256.46 |
| 09/09/2026 20:57 | 1 | 256.45 |
| 09/09/2026 20:57 | 8 | 256.41 |
| 09/09/2026 20:55 | 1 | 256.41 |
| 09/09/2026 20:55 | 24 | 256.38 |
| 09/09/2026 20:55 | 30 | 256.37 |
| 09/09/2026 20:55 | 29 | 256.37 |
| 09/09/2026 20:55 | 5 | 256.37 |
| 09/09/2026 20:55 | 7 | 256.31 |
| 09/09/2026 20:54 | 1 | 256.26 |
| 09/09/2026 20:54 | 1 | 256.28 |
| 09/09/2026 20:54 | 1 | 256.28 |
| 09/09/2026 20:54 | 2 | 256.27 |
| 09/09/2026 20:54 | 10 | 256.28 |
| 09/09/2026 20:54 | 90 | 256.30 |
| 09/09/2026 20:54 | 29 | 256.32 |
| 09/09/2026 20:54 | 29 | 256.29 |
| 09/09/2026 20:54 | 58 | 256.28 |
| 09/09/2026 20:53 | 4 | 256.49 |
| 09/09/2026 20:52 | 22 | 256.44 |
| 09/09/2026 20:52 | 78 | 256.44 |
| 09/09/2026 20:52 | 1 | 256.40 |
| 09/09/2026 20:52 | 1 | 256.40 |
| 09/09/2026 20:52 | 2 | 256.36 |
| 09/09/2026 20:52 | 1 | 256.36 |
| 09/09/2026 20:52 | 1 | 256.36 |
| 09/09/2026 20:52 | 14 | 256.36 |
| 09/09/2026 20:52 | 1 | 256.36 |
| 09/09/2026 20:50 | 100 | 256.23 |
| 09/09/2026 20:49 | 2 | 256.22 |
| 09/09/2026 20:49 | 2 | 256.23 |
| 09/09/2026 20:49 | 2 | 256.23 |
| 09/09/2026 20:49 | 2 | 256.23 |
| 09/09/2026 20:49 | 2 | 256.23 |
| 09/09/2026 20:49 | 2 | 256.245 |
| 09/09/2026 20:49 | 2 | 256.245 |
| 09/09/2026 20:49 | 2 | 256.245 |
| 09/09/2026 20:49 | 2 | 256.245 |
| 09/09/2026 20:49 | 2 | 256.245 |
| 09/09/2026 20:49 | 2 | 256.245 |
| 09/09/2026 20:49 | 2 | 256.245 |
| 09/09/2026 20:49 | 2 | 256.245 |
| 09/09/2026 20:49 | 2 | 256.245 |
| 09/09/2026 20:49 | 2 | 256.245 |
| 09/09/2026 20:49 | 2 | 256.245 |
| 09/09/2026 20:48 | 2 | 256.245 |
| 09/09/2026 20:48 | 2 | 256.245 |
| 09/09/2026 20:48 | 2 | 256.245 |
| 09/09/2026 20:48 | 2 | 256.245 |
| 09/09/2026 20:48 | 2 | 256.245 |
| 09/09/2026 20:48 | 2 | 256.245 |
| 09/09/2026 20:48 | 2 | 256.245 |
| 09/09/2026 20:48 | 2 | 256.245 |
| 09/09/2026 20:48 | 2 | 256.245 |
| 09/09/2026 20:48 | 2 | 256.245 |
| 09/09/2026 20:48 | 2 | 256.245 |
| 09/09/2026 20:48 | 2 | 256.245 |
| 09/09/2026 20:48 | 2 | 256.245 |
| 09/09/2026 20:48 | 2 | 256.245 |
| 09/09/2026 20:48 | 2 | 256.245 |
| 09/09/2026 20:48 | 2 | 256.245 |
| 09/09/2026 20:48 | 2 | 256.245 |
| 09/09/2026 20:48 | 2 | 256.245 |
| 09/09/2026 20:48 | 2 | 256.245 |
| 09/09/2026 20:48 | 2 | 256.245 |
| 09/09/2026 20:48 | 2 | 256.25 |
| 09/09/2026 20:48 | 1 | 256.26 |
| 09/09/2026 20:46 | 2 | 256.245 |
| 09/09/2026 20:46 | 2 | 256.245 |
| 09/09/2026 20:46 | 2 | 256.245 |
| 09/09/2026 20:46 | 2 | 256.245 |
| 09/09/2026 20:46 | 2 | 256.245 |
| 09/09/2026 20:46 | 2 | 256.245 |
| 09/09/2026 20:46 | 2 | 256.245 |
| 09/09/2026 20:46 | 2 | 256.245 |
| 09/09/2026 20:44 | 11 | 256.39 |
| 09/09/2026 20:44 | 17 | 256.42 |
| 09/09/2026 20:44 | 100 | 256.38 |
| 09/09/2026 20:44 | 23 | 256.36 |
| 09/09/2026 20:44 | 1 | 256.36 |
| 09/09/2026 20:44 | 1 | 256.36 |
| 09/09/2026 20:44 | 50 | 256.355 |
| 09/09/2026 20:44 | 1 | 256.355 |
| 09/09/2026 20:44 | 1 | 256.355 |
| 09/09/2026 20:44 | 1 | 256.355 |
| 09/09/2026 20:44 | 22 | 256.355 |
| 09/09/2026 20:43 | 100 | 256.47 |
| 09/09/2026 20:43 | 100 | 256.48 |
| 09/09/2026 20:43 | 20 | 256.60 |
| 09/09/2026 20:43 | 10 | 256.57 |
| 09/09/2026 20:43 | 100 | 256.54 |
| 09/09/2026 20:43 | 2 | 256.42 |
| 09/09/2026 20:43 | 10 | 256.31 |
| 09/09/2026 20:43 | 11 | 256.13 |
| 09/09/2026 20:43 | 100 | 256.17 |
| 09/09/2026 20:43 | 1 | 256.20 |
| 09/09/2026 20:43 | 14 | 256.20 |
| 09/09/2026 20:43 | 1 | 256.22 |
| 09/09/2026 20:43 | 4 | 256.24 |
| 09/09/2026 20:43 | 1 | 256.26 |
| 09/09/2026 20:43 | 10 | 256.26 |
| 09/09/2026 20:43 | 1 | 256.28 |
| 09/09/2026 20:43 | 100 | 256.29 |
| 09/09/2026 20:43 | 9 | 256.35 |
| 09/09/2026 20:43 | 50 | 256.38 |
| 09/09/2026 20:43 | 31 | 256.36 |
| 09/09/2026 20:43 | 11 | 256.42 |
| 09/09/2026 20:43 | 11 | 256.44 |
| 09/09/2026 20:43 | 30 | 256.47 |
| 09/09/2026 20:43 | 100 | 256.46 |
| 09/09/2026 20:43 | 100 | 256.46 |
| 09/09/2026 20:43 | 5 | 256.49 |
| 09/09/2026 20:43 | 8 | 256.50 |
| 09/09/2026 20:43 | 31 | 256.54 |
| 09/09/2026 20:43 | 31 | 256.56 |
| 09/09/2026 20:43 | 81 | 256.62 |
| 09/09/2026 20:43 | 1 | 256.62 |
| 09/09/2026 20:43 | 2 | 256.63 |
| 09/09/2026 20:43 | 89 | 256.64 |
| 09/09/2026 20:43 | 100 | 256.65 |
| 09/09/2026 20:43 | 2 | 256.64 |
| 09/09/2026 20:43 | 2 | 256.64 |
| 09/09/2026 20:43 | 2 | 256.64 |
| 09/09/2026 20:43 | 2 | 256.64 |
| 09/09/2026 20:43 | 3 | 256.64 |
| 09/09/2026 20:43 | 35 | 256.64 |
| 09/09/2026 20:43 | 8 | 256.64 |
| 09/09/2026 20:43 | 25 | 256.64 |
| 09/09/2026 20:43 | 67 | 256.64 |
| 09/09/2026 20:43 | 15 | 256.65 |
| 09/09/2026 20:43 | 66 | 256.65 |
| 09/09/2026 20:43 | 15 | 256.65 |
| 09/09/2026 20:43 | 4 | 256.65 |
| 09/09/2026 20:43 | 1 | 256.73 |
| 09/09/2026 20:42 | 31 | 256.75 |
| 09/09/2026 20:42 | 71 | 256.63 |
| 09/09/2026 20:42 | 1 | 256.63 |
| 09/09/2026 20:41 | 40 | 256.65 |
| 09/09/2026 20:41 | 23 | 256.75 |
| 09/09/2026 20:41 | 17 | 256.73 |
| 09/09/2026 20:40 | 10 | 256.76 |
| 09/09/2026 20:40 | 1 | 256.73 |
| 09/09/2026 20:40 | 1 | 256.73 |
| 09/09/2026 20:40 | 100 | 256.72 |
| 09/09/2026 20:40 | 5 | 256.72 |
| 09/09/2026 20:40 | 3 | 256.72 |
| 09/09/2026 20:40 | 100 | 256.72 |
| 09/09/2026 20:40 | 1 | 256.66 |
| 09/09/2026 20:40 | 100 | 256.66 |
| 09/09/2026 20:40 | 5 | 256.67 |
| 09/09/2026 20:40 | 3 | 256.66 |
| 09/09/2026 20:40 | 50 | 256.66 |
| 09/09/2026 20:39 | 9 | 256.58 |
| 09/09/2026 20:39 | 4 | 256.58 |
| 09/09/2026 20:39 | 6 | 256.58 |
| 09/09/2026 20:39 | 7 | 256.56 |
| 09/09/2026 20:39 | 40 | 256.58 |
| 09/09/2026 20:39 | 90 | 256.58 |
| 09/09/2026 20:38 | 24 | 256.55 |
| 09/09/2026 20:37 | 100 | 256.46 |
| 09/09/2026 20:37 | 3 | 256.47 |
| 09/09/2026 20:37 | 24 | 256.48 |
| 09/09/2026 20:36 | 1 | 256.54 |
| 09/09/2026 20:36 | 10 | 256.55 |
| 09/09/2026 20:34 | 1 | 256.42 |
| 09/09/2026 20:34 | 1 | 256.40 |
| 09/09/2026 20:33 | 90 | 256.41 |
| 09/09/2026 20:33 | 100 | 256.41 |
| 09/09/2026 20:33 | 71 | 256.41 |
| 09/09/2026 20:33 | 9 | 256.41 |
| 09/09/2026 20:33 | 20 | 256.41 |
| 09/09/2026 20:33 | 1 | 256.41 |
| 09/09/2026 20:33 | 40 | 256.41 |
| 09/09/2026 20:33 | 1 | 256.33 |
| 09/09/2026 20:33 | 45 | 256.33 |
| 09/09/2026 20:33 | 13 | 256.33 |
| 09/09/2026 20:33 | 1 | 256.33 |
| 09/09/2026 20:33 | 24 | 256.33 |
| 09/09/2026 20:33 | 2 | 256.34 |
| 09/09/2026 20:33 | 8 | 256.34 |
| 09/09/2026 20:33 | 92 | 256.34 |
| 09/09/2026 20:32 | 1 | 256.44 |
| 09/09/2026 20:29 | 1 | 256.60 |
| 09/09/2026 20:29 | 5 | 256.42 |
| 09/09/2026 20:29 | 1 | 256.42 |
| 09/09/2026 20:29 | 53 | 256.44 |
| 09/09/2026 20:29 | 47 | 256.44 |
| 09/09/2026 20:29 | 2 | 256.44 |
| 09/09/2026 20:29 | 100 | 256.44 |
| 09/09/2026 20:29 | 94 | 256.44 |
| 09/09/2026 20:29 | 6 | 256.44 |
| 09/09/2026 20:29 | 100 | 256.51 |
| 09/09/2026 20:29 | 1 | 256.58 |
| 09/09/2026 20:28 | 15 | 256.51 |
| 09/09/2026 20:27 | 1 | 256.50 |
| 09/09/2026 20:27 | 5 | 256.43 |
| 09/09/2026 20:27 | 100 | 256.43 |
| 09/09/2026 20:27 | 1 | 256.40 |
| 09/09/2026 20:27 | 9 | 256.37 |
| 09/09/2026 20:27 | 19 | 256.36 |
| 09/09/2026 20:27 | 5 | 256.35 |
| 09/09/2026 20:27 | 2 | 256.32 |
| 09/09/2026 20:27 | 3 | 256.32 |
| 09/09/2026 20:27 | 22 | 256.32 |
| 09/09/2026 20:27 | 28 | 256.32 |
| 09/09/2026 20:27 | 100 | 256.32 |
| 09/09/2026 20:27 | 50 | 256.32 |
| 09/09/2026 20:27 | 22 | 256.31 |
| 09/09/2026 20:26 | 6 | 256.23 |
| 09/09/2026 20:26 | 6 | 256.26 |
| 09/09/2026 20:26 | 2 | 256.26 |
| 09/09/2026 20:26 | 3 | 256.26 |
| 09/09/2026 20:26 | 14 | 256.26 |
| 09/09/2026 20:26 | 5 | 256.26 |
| 09/09/2026 20:26 | 7 | 256.26 |
| 09/09/2026 20:26 | 93 | 256.26 |
| 09/09/2026 20:26 | 7 | 256.26 |
| 09/09/2026 20:26 | 1 | 256.26 |
| 09/09/2026 20:26 | 2 | 256.17 |
| 09/09/2026 20:26 | 1 | 256.18 |
| 09/09/2026 20:24 | 1 | 256.18 |
| 09/09/2026 20:24 | 1 | 256.04 |
| 09/09/2026 20:23 | 50 | 256.16 |
| 09/09/2026 20:19 | 50 | 255.92 |
| 09/09/2026 20:19 | 1 | 255.92 |
| 09/09/2026 20:19 | 59 | 255.91 |
| 09/09/2026 20:19 | 1 | 255.93 |
| 09/09/2026 20:19 | 100 | 255.96 |
| 09/09/2026 20:19 | 100 | 256.00 |
| 09/09/2026 20:19 | 50 | 256.06 |
| 09/09/2026 20:18 | 10 | 256.11 |
| 09/09/2026 20:18 | 28 | 256.11 |
| 09/09/2026 20:18 | 10 | 256.10 |
| 09/09/2026 20:18 | 10 | 256.09 |
| 09/09/2026 20:18 | 17 | 256.08 |
| 09/09/2026 20:18 | 3 | 256.08 |
| 09/09/2026 20:18 | 19 | 256.05 |
| 09/09/2026 20:18 | 1 | 256.05 |
| 09/09/2026 20:18 | 100 | 256.025 |
| 09/09/2026 20:18 | 1 | 255.94 |
| 09/09/2026 20:18 | 1 | 255.91 |
| 09/09/2026 20:18 | 20 | 255.88 |
| 09/09/2026 20:18 | 8 | 255.80 |
| 09/09/2026 20:18 | 36 | 255.80 |
| 09/09/2026 20:18 | 20 | 255.79 |
| 09/09/2026 20:18 | 12 | 255.80 |
| 09/09/2026 20:18 | 44 | 255.79 |
| 09/09/2026 20:18 | 56 | 255.79 |
| 09/09/2026 20:18 | 5 | 255.77 |
| 09/09/2026 20:18 | 4 | 255.77 |
| 09/09/2026 20:18 | 2 | 255.77 |
| 09/09/2026 20:18 | 5 | 255.77 |
| 09/09/2026 20:18 | 100 | 255.77 |
| 09/09/2026 20:18 | 95 | 255.77 |
| 09/09/2026 20:18 | 5 | 255.77 |
| 09/09/2026 20:18 | 33 | 255.76 |
| 09/09/2026 20:18 | 20 | 255.75 |
| 09/09/2026 20:18 | 40 | 255.75 |
| 09/09/2026 20:18 | 7 | 255.75 |
| 09/09/2026 20:18 | 40 | 255.63 |
| 09/09/2026 20:18 | 8 | 255.70 |
| 09/09/2026 20:18 | 12 | 255.70 |
| 09/09/2026 20:18 | 8 | 255.70 |
| 09/09/2026 20:18 | 21 | 255.67 |
| 09/09/2026 20:18 | 29 | 255.67 |
| 09/09/2026 20:17 | 10 | 255.63 |
| 09/09/2026 20:17 | 5 | 255.61 |
| 09/09/2026 20:17 | 5 | 255.61 |
| 09/09/2026 20:17 | 1 | 255.61 |
| 09/09/2026 20:14 | 2 | 255.53 |
| 09/09/2026 20:14 | 17 | 255.56 |
| 09/09/2026 20:14 | 8 | 255.57 |
| 09/09/2026 20:14 | 11 | 255.57 |
| 09/09/2026 20:14 | 40 | 255.57 |
| 09/09/2026 20:14 | 4 | 255.58 |
| 09/09/2026 20:14 | 100 | 255.59 |
| 09/09/2026 20:14 | 100 | 255.60 |
| 09/09/2026 20:14 | 44 | 255.67 |
| 09/09/2026 20:14 | 6 | 255.67 |
| 09/09/2026 20:14 | 26 | 255.73 |
| 09/09/2026 20:14 | 1 | 255.73 |
| 09/09/2026 20:14 | 2 | 255.73 |
| 09/09/2026 20:14 | 33 | 255.73 |
| 09/09/2026 20:13 | 2 | 255.68 |
| 09/09/2026 20:13 | 1 | 255.68 |
| 09/09/2026 20:13 | 100 | 255.72 |
| 09/09/2026 20:13 | 78 | 255.71 |
| 09/09/2026 20:13 | 1 | 255.71 |
| 09/09/2026 20:13 | 1 | 255.71 |
| 09/09/2026 20:13 | 20 | 255.71 |
| 09/09/2026 20:12 | 1 | 255.65 |
| 09/09/2026 20:11 | 12 | 255.57 |
| 09/09/2026 20:11 | 1 | 255.58 |
| 09/09/2026 20:11 | 1 | 255.59 |
| 09/09/2026 20:11 | 4 | 255.62 |
| 09/09/2026 20:10 | 2 | 255.71 |
| 09/09/2026 20:10 | 7 | 255.71 |
| 09/09/2026 20:10 | 100 | 255.71 |
| 09/09/2026 20:10 | 50 | 255.70 |
| 09/09/2026 20:10 | 100 | 255.69 |
| 09/09/2026 20:09 | 1 | 255.64 |
| 09/09/2026 20:09 | 3 | 255.64 |
| 09/09/2026 20:09 | 7 | 255.62 |
| 09/09/2026 20:09 | 31 | 255.63 |
| 09/09/2026 20:09 | 11 | 255.66 |
| 09/09/2026 20:09 | 5 | 255.74 |
| 09/09/2026 20:09 | 4 | 255.76 |
| 09/09/2026 20:09 | 41 | 255.76 |
| 09/09/2026 20:09 | 50 | 255.76 |
| 09/09/2026 20:09 | 2 | 255.76 |
| 09/09/2026 20:09 | 100 | 255.77 |
| 09/09/2026 20:09 | 100 | 255.77 |
| 09/09/2026 20:09 | 100 | 255.78 |
| 09/09/2026 20:08 | 90 | 255.88 |
| 09/09/2026 20:06 | 5 | 255.97 |
| 09/09/2026 20:05 | 5 | 255.99 |
| 09/09/2026 20:04 | 1 | 255.98 |
| 09/09/2026 20:04 | 22 | 255.91 |
| 09/09/2026 20:04 | 20 | 255.89 |
| 09/09/2026 20:04 | 17 | 255.89 |
| 09/09/2026 20:04 | 100 | 255.89 |
| 09/09/2026 20:04 | 16 | 255.88 |
| 09/09/2026 20:04 | 2 | 255.88 |
| 09/09/2026 20:04 | 1 | 255.77 |
| 09/09/2026 20:02 | 5 | 255.80 |
| 09/09/2026 20:01 | 26 | 255.66 |
| 09/09/2026 20:01 | 73 | 255.66 |
| 09/09/2026 20:01 | 8 | 255.67 |
| 09/09/2026 20:01 | 100 | 255.68 |
| 09/09/2026 20:01 | 200 | 255.68 |
| 09/09/2026 20:01 | 25 | 255.73 |
| 09/09/2026 20:00 | 100 | 255.70 |
| 09/09/2026 20:00 | 50 | 255.81 |
| 09/09/2026 20:00 | 50 | 255.79 |
| 09/09/2026 20:00 | 50 | 255.79 |
| 09/09/2026 20:00 | 50 | 255.75 |
| 09/09/2026 20:00 | 25 | 255.74 |
| 09/09/2026 20:00 | 100 | 255.81 |
| 09/09/2026 20:00 | 100 | 255.81 |
| 09/09/2026 20:00 | 100 | 255.81 |
| 09/09/2026 20:00 | 100 | 255.81 |
| 09/09/2026 20:00 | 100 | 255.82 |
| 09/09/2026 20:00 | 100 | 255.83 |
| 09/09/2026 20:00 | 2 | 255.77 |
| 09/09/2026 20:00 | 93 | 255.77 |
| 09/09/2026 20:00 | 1 | 255.77 |
| 09/09/2026 20:00 | 100 | 255.72 |
| 09/09/2026 20:00 | 5 | 255.70 |
| 09/09/2026 20:00 | 5 | 255.70 |
| 09/09/2026 20:00 | 100 | 255.69 |
| 09/09/2026 20:00 | 97 | 255.69 |
| 09/09/2026 20:00 | 100 | 255.69 |
| 09/09/2026 20:00 | 53 | 255.69 |
| 09/09/2026 20:00 | 100 | 255.69 |
| 09/09/2026 20:00 | 50 | 255.69 |
| 09/09/2026 20:00 | 100 | 255.68 |
| 09/09/2026 20:00 | 90 | 255.68 |
| 09/09/2026 20:00 | 10 | 255.68 |
| 09/09/2026 20:00 | 20 | 255.66 |
| 09/09/2026 20:00 | 100 | 255.65 |
| 09/09/2026 20:00 | 100 | 255.63 |
| 09/09/2026 20:00 | 2 | 255.63 |
| 09/09/2026 20:00 | 1 | 255.63 |
| 09/09/2026 20:00 | 100 | 255.63 |
| 09/09/2026 20:00 | 100 | 255.63 |
| 09/09/2026 20:00 | 2 | 255.63 |
| 09/09/2026 20:00 | 100 | 255.63 |
| 09/09/2026 20:00 | 5 | 255.58 |
| 09/09/2026 20:00 | 4 | 255.58 |
| 09/09/2026 19:59 | 1 | 255.46 |
| 09/09/2026 19:59 | 30 | 255.46 |
| 09/09/2026 19:59 | 15 | 255.62 |
| 09/09/2026 19:59 | 24 | 255.61 |
| 09/09/2026 19:59 | 10 | 255.56 |
| 09/09/2026 19:58 | 5 | 255.45 |
| 09/09/2026 19:58 | 5 | 255.45 |
| 09/09/2026 19:58 | 5 | 255.45 |
| 09/09/2026 19:58 | 5 | 255.45 |
| 09/09/2026 19:58 | 5 | 255.45 |
| 09/09/2026 19:58 | 25 | 255.55 |
| 09/09/2026 19:58 | 100 | 255.41 |
| 09/09/2026 19:58 | 5 | 255.52 |
| 09/09/2026 19:58 | 5 | 255.52 |
| 09/09/2026 19:58 | 2 | 255.47 |
| 09/09/2026 19:57 | 5 | 255.44 |
| 09/09/2026 19:57 | 7 | 255.40 |
| 09/09/2026 19:56 | 7 | 255.41 |
| 09/09/2026 19:56 | 25 | 255.425 |
| 09/09/2026 19:56 | 25 | 255.425 |
| 09/09/2026 19:56 | 25 | 255.425 |
| 09/09/2026 19:56 | 25 | 255.425 |
| 09/09/2026 19:56 | 12 | 255.33 |
| 09/09/2026 19:56 | 12 | 255.33 |
| 09/09/2026 19:56 | 12 | 255.34 |
| 09/09/2026 19:56 | 75 | 255.36 |
| 09/09/2026 19:56 | 3 | 255.36 |
| 09/09/2026 19:56 | 1 | 255.36 |
| 09/09/2026 19:56 | 122 | 255.36 |
| 09/09/2026 19:56 | 5 | 255.39 |
| 09/09/2026 19:56 | 5 | 255.48 |
| 09/09/2026 19:56 | 4 | 255.49 |
| 09/09/2026 19:56 | 4 | 255.49 |
| 09/09/2026 19:56 | 4 | 255.49 |
| 09/09/2026 19:56 | 2 | 255.49 |
| 09/09/2026 19:56 | 10 | 255.54 |
| 09/09/2026 19:56 | 12 | 255.56 |
| 09/09/2026 19:56 | 100 | 255.56 |
| 09/09/2026 19:56 | 2 | 255.56 |
| 09/09/2026 19:56 | 100 | 255.56 |
| 09/09/2026 19:56 | 3 | 255.72 |
| 09/09/2026 19:54 | 1 | 255.64 |
| 09/09/2026 19:54 | 1 | 255.62 |
| 09/09/2026 19:54 | 56 | 255.62 |
| 09/09/2026 19:54 | 1 | 255.65 |
| 09/09/2026 19:54 | 5 | 255.70 |
| 09/09/2026 19:51 | 7 | 255.70 |
| 09/09/2026 19:51 | 93 | 255.70 |
| 09/09/2026 19:51 | 16 | 255.99 |
| 09/09/2026 19:51 | 5 | 255.99 |
| 09/09/2026 19:51 | 25 | 255.99 |
| 09/09/2026 19:46 | 5 | 255.50 |
| 09/09/2026 19:46 | 66 | 255.52 |
| 09/09/2026 19:46 | 100 | 255.52 |
| 09/09/2026 19:46 | 23 | 255.54 |
| 09/09/2026 19:46 | 2 | 255.54 |
| 09/09/2026 19:46 | 23 | 255.55 |
| 09/09/2026 19:46 | 2 | 255.55 |
| 09/09/2026 19:46 | 25 | 255.55 |
| 09/09/2026 19:46 | 25 | 255.55 |
| 09/09/2026 19:46 | 25 | 255.55 |
| 09/09/2026 19:46 | 10 | 255.86 |
| 09/09/2026 19:45 | 100 | 255.92 |
| 09/09/2026 19:45 | 99 | 255.89 |
| 09/09/2026 19:45 | 1 | 255.89 |
| 09/09/2026 19:45 | 10 | 255.84 |
| 09/09/2026 19:45 | 100 | 255.82 |
| 09/09/2026 19:45 | 100 | 255.82 |
| 09/09/2026 19:45 | 100 | 255.82 |
| 09/09/2026 19:45 | 100 | 255.81 |
| 09/09/2026 19:45 | 4 | 255.81 |
| 09/09/2026 19:45 | 95 | 255.81 |
| 09/09/2026 19:45 | 5 | 255.81 |
| 09/09/2026 19:44 | 100 | 255.72 |
| 09/09/2026 19:44 | 9 | 255.69 |
| 09/09/2026 19:44 | 100 | 255.65 |
| 09/09/2026 19:44 | 1 | 255.64 |
| 09/09/2026 19:44 | 1 | 255.55 |
| 09/09/2026 19:44 | 19 | 255.57 |
| 09/09/2026 19:44 | 30 | 255.59 |
| 09/09/2026 19:44 | 70 | 255.59 |
| 09/09/2026 19:44 | 2 | 255.59 |
| 09/09/2026 19:44 | 4 | 255.59 |
| 09/09/2026 19:44 | 100 | 255.59 |
| 09/09/2026 19:44 | 30 | 255.59 |
| 09/09/2026 19:44 | 20 | 255.59 |
| 09/09/2026 19:44 | 45 | 255.59 |
| 09/09/2026 19:44 | 5 | 255.59 |
| 09/09/2026 19:44 | 1 | 255.58 |
| 09/09/2026 19:44 | 2 | 255.46 |
| 09/09/2026 19:43 | 2 | 255.46 |
| 09/09/2026 19:43 | 25 | 255.46 |
| 09/09/2026 19:43 | 27 | 255.41 |
| 09/09/2026 19:43 | 5 | 255.41 |
| 09/09/2026 19:43 | 10 | 255.41 |
| 09/09/2026 19:43 | 1 | 255.40 |
| 09/09/2026 19:43 | 1 | 255.35 |
| 09/09/2026 19:43 | 1 | 255.25 |
| 09/09/2026 19:43 | 22 | 255.22 |
| 09/09/2026 19:43 | 1 | 255.19 |
| 09/09/2026 19:43 | 13 | 255.18 |
| 09/09/2026 19:43 | 8 | 255.18 |
| 09/09/2026 19:43 | 25 | 255.06 |
| 09/09/2026 19:42 | 25 | 255.03 |
| 09/09/2026 19:42 | 25 | 255.03 |
| 09/09/2026 19:42 | 15 | 255.03 |
| 09/09/2026 19:42 | 10 | 255.03 |
| 09/09/2026 19:42 | 9 | 255.15 |
| 09/09/2026 19:42 | 5 | 255.15 |
| 09/09/2026 19:42 | 7 | 255.15 |
| 09/09/2026 19:42 | 11 | 255.15 |
| 09/09/2026 19:42 | 5 | 255.16 |
| 09/09/2026 19:42 | 12 | 255.17 |
| 09/09/2026 19:42 | 100 | 255.17 |
| 09/09/2026 19:42 | 100 | 255.19 |
| 09/09/2026 19:40 | 2 | 255.28 |
| 09/09/2026 19:40 | 5 | 255.31 |
| 09/09/2026 19:40 | 78 | 255.32 |
| 09/09/2026 19:40 | 22 | 255.32 |
| 09/09/2026 19:40 | 65 | 255.33 |
| 09/09/2026 19:40 | 20 | 255.35 |
| 09/09/2026 19:40 | 1 | 255.38 |
| 09/09/2026 19:38 | 100 | 255.52 |
| 09/09/2026 19:38 | 85 | 255.58 |
| 09/09/2026 19:38 | 100 | 255.57 |
| 09/09/2026 19:38 | 90 | 255.50 |
| 09/09/2026 19:38 | 69 | 255.50 |
| 09/09/2026 19:38 | 8 | 255.50 |
| 09/09/2026 19:38 | 23 | 255.50 |
| 09/09/2026 19:38 | 5 | 255.50 |
| 09/09/2026 19:38 | 5 | 255.50 |
| 09/09/2026 19:38 | 3 | 255.49 |
| 09/09/2026 19:38 | 15 | 255.47 |
| 09/09/2026 19:38 | 100 | 255.40 |
| 09/09/2026 19:38 | 5 | 255.37 |
| 09/09/2026 19:38 | 5 | 255.37 |
| 09/09/2026 19:38 | 5 | 255.32 |
| 09/09/2026 19:38 | 7 | 255.31 |
| 09/09/2026 19:38 | 14 | 255.31 |
| 09/09/2026 19:38 | 100 | 255.29 |
| 09/09/2026 19:38 | 4 | 255.27 |
| 09/09/2026 19:38 | 46 | 255.27 |
| 09/09/2026 19:38 | 4 | 255.24 |
| 09/09/2026 19:38 | 8 | 255.23 |
| 09/09/2026 19:38 | 17 | 255.15 |
| 09/09/2026 19:38 | 1 | 255.15 |
| 09/09/2026 19:38 | 82 | 255.15 |
| 09/09/2026 19:37 | 25 | 255.19 |
| 09/09/2026 19:36 | 30 | 255.28 |
| 09/09/2026 19:36 | 3 | 255.13 |
| 09/09/2026 19:34 | 1 | 254.93 |
| 09/09/2026 19:33 | 4 | 254.92 |
| 09/09/2026 19:33 | 4 | 254.93 |
| 09/09/2026 19:33 | 4 | 254.94 |
| 09/09/2026 19:31 | 5 | 254.98 |
| 09/09/2026 19:31 | 4 | 254.98 |
| 09/09/2026 19:31 | 2 | 255.05 |
| 09/09/2026 19:31 | 18 | 255.11 |
| 09/09/2026 19:31 | 5 | 255.11 |
| 09/09/2026 19:30 | 23 | 255.14 |
| 09/09/2026 19:30 | 8 | 255.20 |
| 09/09/2026 19:29 | 3 | 255.32 |
| 09/09/2026 19:29 | 100 | 255.32 |
| 09/09/2026 19:29 | 1 | 255.32 |
| 09/09/2026 19:28 | 2 | 255.47 |
| 09/09/2026 19:28 | 2 | 255.41 |
| 09/09/2026 19:28 | 10 | 255.40 |
| 09/09/2026 19:28 | 36 | 255.39 |
| 09/09/2026 19:28 | 9 | 255.39 |
| 09/09/2026 19:28 | 20 | 255.37 |
| 09/09/2026 19:28 | 100 | 255.37 |
| 09/09/2026 19:28 | 45 | 255.37 |
| 09/09/2026 19:28 | 45 | 255.37 |
| 09/09/2026 19:28 | 1 | 255.39 |
| 09/09/2026 19:28 | 5 | 255.37 |
| 09/09/2026 19:28 | 5 | 255.37 |
| 09/09/2026 19:28 | 5 | 255.37 |
| 09/09/2026 19:28 | 1 | 255.36 |
| 09/09/2026 19:28 | 14 | 255.36 |
| 09/09/2026 19:28 | 1 | 255.35 |
| 09/09/2026 19:28 | 100 | 255.32 |
| 09/09/2026 19:28 | 100 | 255.32 |
| 09/09/2026 19:28 | 100 | 255.32 |
| 09/09/2026 19:28 | 90 | 255.32 |
| 09/09/2026 19:28 | 10 | 255.32 |
| 09/09/2026 19:27 | 10 | 255.30 |
| 09/09/2026 19:27 | 1 | 255.22 |
| 09/09/2026 19:26 | 3 | 255.01 |
| 09/09/2026 19:26 | 1 | 255.04 |
| 09/09/2026 19:26 | 12 | 255.12 |
| 09/09/2026 19:26 | 100 | 255.135 |
| 09/09/2026 19:25 | 1 | 255.14 |
| 09/09/2026 19:25 | 15 | 255.16 |
| 09/09/2026 19:24 | 5 | 255.25 |
| 09/09/2026 19:24 | 23 | 255.20 |
| 09/09/2026 19:24 | 1 | 255.20 |
| 09/09/2026 19:24 | 20 | 255.21 |
| 09/09/2026 19:24 | 3 | 255.23 |
| 09/09/2026 19:24 | 5 | 255.25 |
| 09/09/2026 19:24 | 5 | 255.26 |
| 09/09/2026 19:24 | 5 | 255.26 |
| 09/09/2026 19:24 | 1 | 255.28 |
| 09/09/2026 19:24 | 5 | 255.31 |
| 09/09/2026 19:24 | 75 | 255.35 |
| 09/09/2026 19:24 | 100 | 255.35 |
| 09/09/2026 19:24 | 200 | 255.35 |
| 09/09/2026 19:24 | 9 | 255.35 |
| 09/09/2026 19:23 | 100 | 255.35 |
| 09/09/2026 19:22 | 34 | 255.36 |
| 09/09/2026 19:20 | 10 | 255.36 |
| 09/09/2026 19:20 | 21 | 255.36 |
| 09/09/2026 19:20 | 9 | 255.36 |
| 09/09/2026 19:20 | 17 | 255.36 |
| 09/09/2026 19:20 | 40 | 255.355 |
| 09/09/2026 19:20 | 3 | 255.36 |
| 09/09/2026 19:20 | 57 | 255.355 |
| 09/09/2026 19:20 | 43 | 255.355 |
| 09/09/2026 19:20 | 60 | 255.355 |
| 09/09/2026 19:20 | 3 | 255.35 |
| 09/09/2026 19:20 | 100 | 255.34 |
| 09/09/2026 19:20 | 100 | 255.34 |
| 09/09/2026 19:20 | 1 | 255.34 |
| 09/09/2026 19:20 | 100 | 255.34 |
| 09/09/2026 19:20 | 5 | 255.21 |
| 09/09/2026 19:19 | 100 | 255.20 |
| 09/09/2026 19:19 | 100 | 255.21 |
| 09/09/2026 19:19 | 45 | 255.33 |
| 09/09/2026 19:19 | 100 | 255.33 |
| 09/09/2026 19:19 | 3 | 255.22 |
| 09/09/2026 19:16 | 1 | 255.25 |
| 09/09/2026 19:16 | 1 | 255.23 |
| 09/09/2026 19:16 | 1 | 255.23 |
| 09/09/2026 19:16 | 8 | 255.17 |
| 09/09/2026 19:14 | 1 | 255.08 |
| 09/09/2026 19:13 | 11 | 255.06 |
| 09/09/2026 19:13 | 2 | 254.93 |
| 09/09/2026 19:13 | 100 | 254.99 |
| 09/09/2026 19:13 | 2 | 255.01 |
| 09/09/2026 19:13 | 2 | 255.02 |
| 09/09/2026 19:13 | 2 | 255.02 |
| 09/09/2026 19:13 | 2 | 255.03 |
| 09/09/2026 19:13 | 2 | 255.02 |
| 09/09/2026 19:13 | 2 | 255.02 |
| 09/09/2026 19:13 | 2 | 255.04 |
| 09/09/2026 19:11 | 2 | 255.06 |
| 09/09/2026 19:11 | 1 | 255.08 |
| 09/09/2026 19:10 | 100 | 255.26 |
| 09/09/2026 19:09 | 59 | 254.90 |
| 09/09/2026 19:09 | 39 | 254.90 |
| 09/09/2026 19:09 | 100 | 254.90 |
| 09/09/2026 19:09 | 100 | 254.90 |
| 09/09/2026 19:09 | 100 | 254.90 |
| 09/09/2026 19:09 | 3 | 254.90 |
| 09/09/2026 19:09 | 97 | 254.90 |
| 09/09/2026 19:09 | 3 | 254.90 |
| 09/09/2026 19:09 | 89 | 254.90 |
| 09/09/2026 19:09 | 8 | 254.90 |
| 09/09/2026 19:09 | 100 | 254.90 |
| 09/09/2026 19:09 | 89 | 254.90 |
| 09/09/2026 19:09 | 8 | 254.90 |
| 09/09/2026 19:09 | 99 | 254.90 |
| 09/09/2026 19:09 | 100 | 254.90 |
| 09/09/2026 19:09 | 8 | 254.90 |
| 09/09/2026 19:09 | 92 | 254.90 |
| 09/09/2026 19:09 | 8 | 254.90 |
| 09/09/2026 19:09 | 42 | 254.90 |
| 09/09/2026 19:09 | 50 | 254.90 |
| 09/09/2026 19:09 | 50 | 254.90 |
| 09/09/2026 19:09 | 8 | 254.90 |
| 09/09/2026 19:09 | 84 | 254.90 |
| 09/09/2026 19:09 | 8 | 254.90 |
| 09/09/2026 19:09 | 8 | 254.90 |
| 09/09/2026 19:09 | 100 | 254.90 |
| 09/09/2026 19:09 | 100 | 254.90 |
| 09/09/2026 19:09 | 311 | 254.90 |
| 09/09/2026 19:09 | 5 | 254.90 |
| 09/09/2026 19:09 | 100 | 254.90 |
| 09/09/2026 19:09 | 100 | 254.90 |
| 09/09/2026 19:09 | 100 | 254.90 |
| 09/09/2026 19:09 | 3 | 254.90 |
| 09/09/2026 19:09 | 97 | 254.90 |
| 09/09/2026 19:09 | 3 | 254.90 |
| 09/09/2026 19:09 | 100 | 254.90 |
| 09/09/2026 19:09 | 100 | 254.90 |
| 09/09/2026 19:09 | 100 | 254.90 |
| 09/09/2026 19:09 | 100 | 254.90 |
| 09/09/2026 19:09 | 100 | 254.90 |
| 09/09/2026 19:09 | 100 | 254.90 |
| 09/09/2026 19:09 | 100 | 254.90 |
| 09/09/2026 19:09 | 100 | 254.90 |
| 09/09/2026 19:09 | 100 | 254.90 |
| 09/09/2026 19:09 | 92 | 254.90 |
| 09/09/2026 19:09 | 8 | 254.90 |
| 09/09/2026 19:09 | 92 | 254.90 |
| 09/09/2026 19:09 | 100 | 254.90 |
| 09/09/2026 19:09 | 100 | 254.90 |
| 09/09/2026 19:09 | 100 | 254.90 |
| 09/09/2026 19:09 | 100 | 254.90 |
| 09/09/2026 19:09 | 100 | 254.90 |
| 09/09/2026 19:09 | 100 | 254.90 |
| 09/09/2026 19:09 | 100 | 254.90 |
| 09/09/2026 19:09 | 25 | 254.91 |
| 09/09/2026 19:09 | 100 | 254.92 |
| 09/09/2026 19:09 | 100 | 254.995 |
| 09/09/2026 19:09 | 1 | 254.95 |
| 09/09/2026 19:09 | 3 | 255.04 |
| 09/09/2026 19:08 | 24 | 255.12 |
| 09/09/2026 19:08 | 1 | 255.10 |
| 09/09/2026 19:08 | 40 | 255.09 |
| 09/09/2026 19:08 | 41 | 255.09 |
| 09/09/2026 19:08 | 59 | 255.09 |
| 09/09/2026 19:08 | 2 | 255.08 |
| 09/09/2026 19:08 | 31 | 255.08 |
| 09/09/2026 19:08 | 100 | 255.08 |
| 09/09/2026 19:08 | 100 | 255.08 |
| 09/09/2026 19:08 | 5 | 255.08 |
| 09/09/2026 19:08 | 3 | 255.08 |
| 09/09/2026 19:08 | 98 | 254.93 |
| 09/09/2026 19:08 | 7 | 254.98 |
| 09/09/2026 19:08 | 77 | 254.91 |
| 09/09/2026 19:07 | 87 | 254.93 |
| 09/09/2026 19:06 | 3 | 254.94 |
| 09/09/2026 19:05 | 3 | 254.93 |
| 09/09/2026 19:04 | 5 | 255.08 |
| 09/09/2026 19:04 | 12 | 255.14 |
| 09/09/2026 19:04 | 1 | 255.19 |
| 09/09/2026 19:04 | 6 | 255.19 |
| 09/09/2026 19:04 | 1 | 255.19 |
| 09/09/2026 19:04 | 3 | 255.19 |
| 09/09/2026 19:04 | 7 | 255.19 |
| 09/09/2026 19:04 | 12 | 255.19 |
| 09/09/2026 19:04 | 4 | 255.19 |
| 09/09/2026 19:04 | 18 | 255.19 |
| 09/09/2026 19:04 | 2 | 255.20 |
| 09/09/2026 19:04 | 100 | 255.32 |
| 09/09/2026 19:04 | 77 | 255.33 |
| 09/09/2026 19:04 | 5 | 255.42 |
| 09/09/2026 19:04 | 42 | 255.43 |
| 09/09/2026 19:04 | 1 | 255.44 |
| 09/09/2026 19:04 | 5 | 255.44 |
| 09/09/2026 19:04 | 200 | 255.46 |
| 09/09/2026 19:02 | 25 | 255.61 |
| 09/09/2026 19:02 | 25 | 255.61 |
| 09/09/2026 19:02 | 25 | 255.62 |
| 09/09/2026 19:02 | 3 | 255.69 |
| 09/09/2026 19:02 | 100 | 255.69 |
| 09/09/2026 19:02 | 1 | 255.68 |
| 09/09/2026 19:02 | 10 | 255.68 |
| 09/09/2026 19:02 | 1 | 255.68 |
| 09/09/2026 19:02 | 1 | 255.62 |
| 09/09/2026 19:00 | 23 | 255.28 |
| 09/09/2026 19:00 | 1 | 255.31 |
| 09/09/2026 18:59 | 12 | 255.38 |
| 09/09/2026 18:59 | 3 | 255.44 |
| 09/09/2026 18:59 | 50 | 255.47 |
| 09/09/2026 18:59 | 19 | 255.47 |
| 09/09/2026 18:59 | 12 | 255.47 |
| 09/09/2026 18:59 | 19 | 255.47 |
| 09/09/2026 18:59 | 12 | 255.47 |
| 09/09/2026 18:59 | 47 | 255.48 |
| 09/09/2026 18:59 | 47 | 255.48 |
| 09/09/2026 18:59 | 100 | 255.49 |
| 09/09/2026 18:58 | 14 | 255.52 |
| 09/09/2026 18:58 | 22 | 255.49 |
| 09/09/2026 18:58 | 13 | 255.54 |
| 09/09/2026 18:58 | 25 | 255.58 |
| 09/09/2026 18:58 | 17 | 255.62 |
| 09/09/2026 18:58 | 4 | 255.64 |
| 09/09/2026 18:58 | 4 | 255.66 |
| 09/09/2026 18:58 | 4 | 255.66 |
| 09/09/2026 18:58 | 4 | 255.66 |
| 09/09/2026 18:58 | 1 | 255.66 |
| 09/09/2026 18:58 | 25 | 255.67 |
| 09/09/2026 18:58 | 5 | 255.67 |
| 09/09/2026 18:58 | 100 | 255.67 |
| 09/09/2026 18:58 | 7 | 255.68 |
| 09/09/2026 18:58 | 6 | 255.71 |
| 09/09/2026 18:58 | 1 | 255.72 |
| 09/09/2026 18:57 | 1 | 255.74 |
| 09/09/2026 18:57 | 1 | 255.74 |
| 09/09/2026 18:57 | 50 | 255.75 |
| 09/09/2026 18:55 | 2 | 255.76 |
| 09/09/2026 18:55 | 10 | 255.82 |
| 09/09/2026 18:55 | 25 | 255.82 |
| 09/09/2026 18:53 | 1 | 255.85 |
| 09/09/2026 18:53 | 1 | 255.85 |
| 09/09/2026 18:53 | 1 | 255.84 |
| 09/09/2026 18:53 | 25 | 255.80 |
| 09/09/2026 18:53 | 25 | 255.80 |
| 09/09/2026 18:53 | 25 | 255.80 |
| 09/09/2026 18:53 | 25 | 255.80 |
| 09/09/2026 18:53 | 25 | 255.80 |
| 09/09/2026 18:53 | 25 | 255.80 |
| 09/09/2026 18:53 | 25 | 255.80 |
| 09/09/2026 18:53 | 25 | 255.80 |
| 09/09/2026 18:53 | 2 | 255.79 |
| 09/09/2026 18:53 | 14 | 255.81 |
| 09/09/2026 18:53 | 8 | 255.81 |
| 09/09/2026 18:53 | 22 | 255.80 |
| 09/09/2026 18:53 | 34 | 255.79 |
| 09/09/2026 18:53 | 22 | 255.79 |
| 09/09/2026 18:53 | 22 | 255.79 |
| 09/09/2026 18:53 | 22 | 255.79 |
| 09/09/2026 18:53 | 22 | 255.79 |
| 09/09/2026 18:53 | 22 | 255.79 |
| 09/09/2026 18:53 | 27 | 255.79 |
| 09/09/2026 18:53 | 27 | 255.79 |
| 09/09/2026 18:53 | 4 | 255.80 |
| 09/09/2026 18:53 | 1 | 255.80 |
| 09/09/2026 18:53 | 5 | 255.80 |
| 09/09/2026 18:53 | 10 | 255.80 |
| 09/09/2026 18:53 | 5 | 255.78 |
| 09/09/2026 18:53 | 5 | 255.78 |
| 09/09/2026 18:53 | 5 | 255.78 |
| 09/09/2026 18:53 | 5 | 255.78 |
| 09/09/2026 18:53 | 3 | 255.77 |
| 09/09/2026 18:53 | 4 | 255.77 |
| 09/09/2026 18:53 | 4 | 255.77 |
| 09/09/2026 18:53 | 1 | 255.77 |
| 09/09/2026 18:53 | 26 | 255.77 |
| 09/09/2026 18:52 | 6 | 255.73 |
| 09/09/2026 18:52 | 8 | 255.73 |
| 09/09/2026 18:51 | 14 | 255.70 |
| 09/09/2026 18:51 | 10 | 255.62 |
| 09/09/2026 18:51 | 100 | 255.62 |
| 09/09/2026 18:49 | 3 | 255.77 |
| 09/09/2026 18:49 | 100 | 255.77 |
| 09/09/2026 18:49 | 100 | 255.76 |
| 09/09/2026 18:49 | 100 | 255.76 |
| 09/09/2026 18:49 | 2 | 255.74 |
| 09/09/2026 18:49 | 2 | 255.74 |
| 09/09/2026 18:49 | 1 | 255.70 |
| 09/09/2026 18:49 | 44 | 255.66 |
| 09/09/2026 18:49 | 7 | 255.66 |
| 09/09/2026 18:48 | 4 | 255.66 |
| 09/09/2026 18:45 | 10 | 255.49 |
| 09/09/2026 18:45 | 5 | 255.49 |
| 09/09/2026 18:45 | 78 | 255.49 |
| 09/09/2026 18:45 | 100 | 255.51 |
| 09/09/2026 18:45 | 100 | 255.51 |
| 09/09/2026 18:45 | 10 | 255.51 |
| 09/09/2026 18:45 | 8 | 255.52 |
| 09/09/2026 18:45 | 1 | 255.53 |
| 09/09/2026 18:45 | 100 | 255.55 |
| 09/09/2026 18:45 | 85 | 255.56 |
| 09/09/2026 18:45 | 4 | 255.56 |
| 09/09/2026 18:45 | 11 | 255.56 |
| 09/09/2026 18:45 | 100 | 255.66 |
| 09/09/2026 18:44 | 5 | 255.66 |
| 09/09/2026 18:44 | 5 | 255.66 |
| 09/09/2026 18:44 | 18 | 255.61 |
| 09/09/2026 18:44 | 1 | 255.64 |
| 09/09/2026 18:44 | 25 | 255.58 |
| 09/09/2026 18:44 | 25 | 255.59 |
| 09/09/2026 18:44 | 100 | 255.59 |
| 09/09/2026 18:44 | 5 | 255.66 |
| 09/09/2026 18:44 | 5 | 255.66 |
| 09/09/2026 18:44 | 5 | 255.66 |
| 09/09/2026 18:44 | 5 | 255.66 |
| 09/09/2026 18:44 | 5 | 255.66 |
| 09/09/2026 18:44 | 5 | 255.66 |
| 09/09/2026 18:44 | 5 | 255.66 |
| 09/09/2026 18:44 | 5 | 255.65 |
| 09/09/2026 18:44 | 5 | 255.64 |
| 09/09/2026 18:43 | 34 | 255.56 |
| 09/09/2026 18:43 | 5 | 255.66 |
| 09/09/2026 18:43 | 94 | 255.57 |
| 09/09/2026 18:42 | 3 | 255.58 |
| 09/09/2026 18:42 | 5 | 255.64 |
| 09/09/2026 18:42 | 80 | 255.52 |
| 09/09/2026 18:42 | 1 | 255.51 |
| 09/09/2026 18:40 | 8 | 255.56 |
| 09/09/2026 18:38 | 15 | 255.44 |
| 09/09/2026 18:38 | 2 | 255.44 |
| 09/09/2026 18:36 | 5 | 255.47 |
| 09/09/2026 18:35 | 88 | 255.60 |
| 09/09/2026 18:35 | 9 | 255.58 |
| 09/09/2026 18:35 | 10 | 255.45 |
| 09/09/2026 18:35 | 1 | 255.51 |
| 09/09/2026 18:34 | 2 | 255.60 |
| 09/09/2026 18:32 | 19 | 255.51 |
| 09/09/2026 18:32 | 200 | 255.50 |
| 09/09/2026 18:32 | 8 | 255.51 |
| 09/09/2026 18:31 | 8 | 255.53 |
| 09/09/2026 18:31 | 9 | 255.58 |
| 09/09/2026 18:30 | 8 | 255.65 |
| 09/09/2026 18:30 | 42 | 255.65 |
| 09/09/2026 18:30 | 58 | 255.65 |
| 09/09/2026 18:30 | 50 | 255.67 |
| 09/09/2026 18:29 | 1 | 255.735 |
| 09/09/2026 18:27 | 46 | 255.64 |
| 09/09/2026 18:27 | 7 | 255.64 |
| 09/09/2026 18:27 | 72 | 255.64 |
| 09/09/2026 18:26 | 2 | 255.71 |
| 09/09/2026 18:26 | 3 | 255.70 |
| 09/09/2026 18:25 | 50 | 255.59 |
| 09/09/2026 18:25 | 50 | 255.61 |
| 09/09/2026 18:25 | 100 | 255.59 |
| 09/09/2026 18:25 | 100 | 255.59 |
| 09/09/2026 18:25 | 100 | 255.59 |
| 09/09/2026 18:25 | 100 | 255.59 |
| 09/09/2026 18:25 | 100 | 255.59 |
| 09/09/2026 18:25 | 100 | 255.59 |
| 09/09/2026 18:25 | 100 | 255.58 |
| 09/09/2026 18:25 | 100 | 255.56 |
| 09/09/2026 18:25 | 110 | 255.56 |
| 09/09/2026 18:25 | 90 | 255.56 |
| 09/09/2026 18:24 | 3 | 255.57 |
| 09/09/2026 18:24 | 200 | 255.56 |
| 09/09/2026 18:23 | 200 | 255.60 |
| 09/09/2026 18:23 | 100 | 255.59 |
| 09/09/2026 18:23 | 5 | 255.56 |
| 09/09/2026 18:23 | 95 | 255.60 |
| 09/09/2026 18:23 | 5 | 255.59 |
| 09/09/2026 18:23 | 100 | 255.56 |
| 09/09/2026 18:23 | 100 | 255.56 |
| 09/09/2026 18:23 | 95 | 255.56 |
| 09/09/2026 18:23 | 5 | 255.56 |
| 09/09/2026 18:23 | 100 | 255.59 |
| 09/09/2026 18:23 | 142 | 255.60 |
| 09/09/2026 18:23 | 100 | 255.60 |
| 09/09/2026 18:23 | 1 | 255.71 |
| 09/09/2026 18:23 | 100 | 255.66 |
| 09/09/2026 18:22 | 81 | 255.66 |
| 09/09/2026 18:22 | 16 | 255.66 |
| 09/09/2026 18:22 | 3 | 255.66 |
| 09/09/2026 18:22 | 77 | 255.66 |
| 09/09/2026 18:22 | 10 | 255.66 |
| 09/09/2026 18:22 | 13 | 255.66 |
| 09/09/2026 18:22 | 100 | 255.66 |
| 09/09/2026 18:22 | 3 | 255.66 |
| 09/09/2026 18:22 | 87 | 255.65 |
| 09/09/2026 18:22 | 3 | 255.65 |
| 09/09/2026 18:22 | 3 | 255.65 |
| 09/09/2026 18:22 | 1 | 255.61 |
| 09/09/2026 18:22 | 99 | 255.61 |
| 09/09/2026 18:22 | 1 | 255.61 |
| 09/09/2026 18:22 | 100 | 255.61 |
| 09/09/2026 18:22 | 100 | 255.61 |
| 09/09/2026 18:22 | 2 | 255.59 |
| 09/09/2026 18:22 | 25 | 255.60 |
| 09/09/2026 18:22 | 25 | 255.61 |
| 09/09/2026 18:22 | 1 | 255.64 |
| 09/09/2026 18:22 | 1 | 255.64 |
| 09/09/2026 18:22 | 1 | 255.64 |
| 09/09/2026 18:22 | 1 | 255.64 |
| 09/09/2026 18:22 | 1 | 255.64 |
| 09/09/2026 18:21 | 5 | 255.65 |
| 09/09/2026 18:21 | 8 | 255.65 |
| 09/09/2026 18:21 | 5 | 255.65 |
| 09/09/2026 18:21 | 11 | 255.65 |
| 09/09/2026 18:20 | 59 | 255.32 |
| 09/09/2026 18:20 | 1 | 255.32 |
| 09/09/2026 18:19 | 3 | 255.57 |
| 09/09/2026 18:19 | 1 | 255.55 |
| 09/09/2026 18:17 | 1 | 255.43 |
| 09/09/2026 18:16 | 12 | 255.44 |
| 09/09/2026 18:15 | 1 | 255.35 |
| 09/09/2026 18:15 | 100 | 255.37 |
| 09/09/2026 18:15 | 20 | 255.38 |
| 09/09/2026 18:15 | 93 | 255.38 |
| 09/09/2026 18:15 | 5 | 255.38 |
| 09/09/2026 18:15 | 1 | 255.39 |
| 09/09/2026 18:15 | 12 | 255.41 |
| 09/09/2026 18:15 | 14 | 255.41 |
| 09/09/2026 18:15 | 12 | 255.41 |
| 09/09/2026 18:15 | 26 | 255.47 |
| 09/09/2026 18:15 | 12 | 255.56 |
| 09/09/2026 18:15 | 100 | 255.61 |
| 09/09/2026 18:15 | 14 | 255.61 |
| 09/09/2026 18:15 | 100 | 255.61 |
| 09/09/2026 18:15 | 25 | 255.63 |
| 09/09/2026 18:13 | 7 | 255.65 |
| 09/09/2026 18:13 | 3 | 255.72 |
| 09/09/2026 18:13 | 100 | 255.67 |
| 09/09/2026 18:12 | 200 | 255.65 |
| 09/09/2026 18:12 | 1 | 255.70 |
| 09/09/2026 18:12 | 100 | 255.73 |
| 09/09/2026 18:12 | 10 | 255.74 |
| 09/09/2026 18:12 | 100 | 255.74 |
| 09/09/2026 18:12 | 75 | 255.70 |
| 09/09/2026 18:12 | 25 | 255.70 |
| 09/09/2026 18:12 | 92 | 255.69 |
| 09/09/2026 18:12 | 8 | 255.69 |
| 09/09/2026 18:12 | 1 | 255.67 |
| 09/09/2026 18:12 | 63 | 255.67 |
| 09/09/2026 18:12 | 37 | 255.67 |
| 09/09/2026 18:12 | 1 | 255.58 |
| 09/09/2026 18:12 | 1 | 255.57 |
| 09/09/2026 18:09 | 12 | 255.60 |
| 09/09/2026 18:09 | 100 | 255.60 |
| 09/09/2026 18:09 | 100 | 255.56 |
| 09/09/2026 18:09 | 100 | 255.55 |
| 09/09/2026 18:09 | 100 | 255.53 |
| 09/09/2026 18:09 | 7 | 255.52 |
| 09/09/2026 18:09 | 11 | 255.48 |
| 09/09/2026 18:09 | 44 | 255.48 |
| 09/09/2026 18:09 | 4 | 255.38 |
| 09/09/2026 18:08 | 12 | 255.47 |
| 09/09/2026 18:08 | 100 | 255.39 |
| 09/09/2026 18:08 | 1 | 255.38 |
| 09/09/2026 18:08 | 10 | 255.42 |
| 09/09/2026 18:08 | 53 | 255.53 |
| 09/09/2026 18:08 | 25 | 255.53 |
| 09/09/2026 18:08 | 100 | 255.53 |
| 09/09/2026 18:08 | 100 | 255.53 |
| 09/09/2026 18:08 | 25 | 255.56 |
| 09/09/2026 18:07 | 100 | 255.67 |
| 09/09/2026 18:07 | 100 | 255.66 |
| 09/09/2026 18:07 | 20 | 255.59 |
| 09/09/2026 18:07 | 100 | 255.60 |
| 09/09/2026 18:07 | 100 | 255.60 |
| 09/09/2026 18:07 | 100 | 255.60 |
| 09/09/2026 18:06 | 4 | 255.63 |
| 09/09/2026 18:06 | 4 | 255.63 |
| 09/09/2026 18:06 | 2 | 255.63 |
| 09/09/2026 18:06 | 1 | 255.64 |
| 09/09/2026 18:06 | 2 | 255.65 |
| 09/09/2026 18:05 | 8 | 255.78 |
| 09/09/2026 18:05 | 148 | 255.78 |
| 09/09/2026 18:05 | 4 | 255.78 |
| 09/09/2026 18:05 | 72 | 255.78 |
| 09/09/2026 18:05 | 100 | 255.78 |
| 09/09/2026 18:05 | 100 | 255.78 |
| 09/09/2026 18:05 | 78 | 255.79 |
| 09/09/2026 18:05 | 28 | 255.80 |
| 09/09/2026 18:03 | 100 | 255.93 |
| 09/09/2026 18:03 | 25 | 255.92 |
| 09/09/2026 18:03 | 100 | 255.90 |
| 09/09/2026 18:03 | 100 | 255.90 |
| 09/09/2026 18:03 | 100 | 255.90 |
| 09/09/2026 18:03 | 10 | 255.89 |
| 09/09/2026 18:03 | 90 | 255.89 |
| 09/09/2026 18:03 | 10 | 255.89 |
| 09/09/2026 18:03 | 11 | 255.86 |
| 09/09/2026 18:03 | 28 | 255.85 |
| 09/09/2026 18:03 | 57 | 255.85 |
| 09/09/2026 18:03 | 100 | 255.78 |
| 09/09/2026 18:02 | 5 | 255.85 |
| 09/09/2026 18:02 | 1 | 255.85 |
| 09/09/2026 18:02 | 11 | 255.84 |
| 09/09/2026 18:02 | 1 | 255.83 |
| 09/09/2026 18:02 | 18 | 255.77 |
| 09/09/2026 18:02 | 8 | 255.77 |
| 09/09/2026 18:02 | 70 | 255.71 |
| 09/09/2026 18:02 | 16 | 255.71 |
| 09/09/2026 18:02 | 14 | 255.71 |
| 09/09/2026 18:02 | 7 | 255.68 |
| 09/09/2026 18:01 | 100 | 255.67 |
| 09/09/2026 18:00 | 2 | 255.73 |
| 09/09/2026 18:00 | 8 | 255.71 |
| 09/09/2026 18:00 | 50 | 255.66 |
| 09/09/2026 18:00 | 50 | 255.67 |
| 09/09/2026 18:00 | 11 | 255.66 |
| 09/09/2026 18:00 | 42 | 255.77 |
| 09/09/2026 18:00 | 158 | 255.77 |
| 09/09/2026 17:59 | 7 | 255.84 |
| 09/09/2026 17:59 | 3 | 255.84 |
| 09/09/2026 17:59 | 5 | 255.84 |
| 09/09/2026 17:55 | 1 | 255.86 |
| 09/09/2026 17:54 | 3 | 255.68 |
| 09/09/2026 17:54 | 1 | 255.83 |
| 09/09/2026 17:54 | 49 | 255.88 |
| 09/09/2026 17:54 | 1 | 255.88 |
| 09/09/2026 17:54 | 3 | 255.87 |
| 09/09/2026 17:54 | 5 | 255.87 |
| 09/09/2026 17:54 | 79 | 255.87 |
| 09/09/2026 17:54 | 21 | 255.87 |
| 09/09/2026 17:54 | 1 | 255.86 |
| 09/09/2026 17:54 | 50 | 255.80 |
| 09/09/2026 17:54 | 100 | 255.73 |
| 09/09/2026 17:54 | 49 | 255.62 |
| 09/09/2026 17:54 | 46 | 255.62 |
| 09/09/2026 17:54 | 50 | 255.66 |
| 09/09/2026 17:53 | 1 | 255.68 |
| 09/09/2026 17:53 | 5 | 255.68 |
| 09/09/2026 17:53 | 32 | 255.64 |
| 09/09/2026 17:53 | 18 | 255.64 |
| 09/09/2026 17:53 | 100 | 255.60 |
| 09/09/2026 17:53 | 100 | 255.56 |
| 09/09/2026 17:53 | 100 | 255.56 |
| 09/09/2026 17:53 | 50 | 255.53 |
| 09/09/2026 17:53 | 7 | 255.42 |
| 09/09/2026 17:53 | 24 | 255.42 |
| 09/09/2026 17:53 | 7 | 255.42 |
| 09/09/2026 17:53 | 24 | 255.42 |
| 09/09/2026 17:53 | 38 | 255.43 |
| 09/09/2026 17:53 | 62 | 255.43 |
| 09/09/2026 17:53 | 1 | 255.51 |
| 09/09/2026 17:53 | 50 | 255.50 |
| 09/09/2026 17:53 | 50 | 255.50 |
| 09/09/2026 17:53 | 11 | 255.50 |
| 09/09/2026 17:53 | 141 | 255.50 |
| 09/09/2026 17:53 | 8 | 255.49 |
| 09/09/2026 17:53 | 57 | 255.49 |
| 09/09/2026 17:53 | 100 | 255.43 |
| 09/09/2026 17:52 | 1 | 255.46 |
| 09/09/2026 17:52 | 1 | 255.42 |
| 09/09/2026 17:52 | 1 | 255.42 |
| 09/09/2026 17:52 | 67 | 255.42 |
| 09/09/2026 17:52 | 1 | 255.42 |
| 09/09/2026 17:52 | 50 | 255.41 |
| 09/09/2026 17:52 | 50 | 255.36 |
| 09/09/2026 17:52 | 100 | 255.31 |
| 09/09/2026 17:51 | 1 | 255.34 |
| 09/09/2026 17:51 | 99 | 255.40 |
| 09/09/2026 17:51 | 1 | 255.40 |
| 09/09/2026 17:51 | 10 | 255.33 |
| 09/09/2026 17:51 | 100 | 255.315 |
| 09/09/2026 17:51 | 4 | 255.38 |
| 09/09/2026 17:50 | 6 | 255.34 |
| 09/09/2026 17:50 | 1 | 255.34 |
| 09/09/2026 17:50 | 6 | 255.30 |
| 09/09/2026 17:50 | 1 | 255.39 |
| 09/09/2026 17:49 | 100 | 255.44 |
| 09/09/2026 17:49 | 1 | 255.38 |
| 09/09/2026 17:49 | 10 | 255.30 |
| 09/09/2026 17:48 | 1 | 255.19 |
| 09/09/2026 17:48 | 100 | 255.28 |
| 09/09/2026 17:45 | 1 | 255.24 |
| 09/09/2026 17:45 | 16 | 255.42 |
| 09/09/2026 17:44 | 5 | 255.22 |
| 09/09/2026 17:44 | 1 | 255.24 |
| 09/09/2026 17:44 | 4 | 255.22 |
| 09/09/2026 17:44 | 1 | 255.24 |
| 09/09/2026 17:43 | 20 | 255.60 |
| 09/09/2026 17:43 | 6 | 255.64 |
| 09/09/2026 17:43 | 1 | 255.70 |
| 09/09/2026 17:43 | 8 | 255.71 |
| 09/09/2026 17:43 | 1 | 255.71 |
| 09/09/2026 17:43 | 1 | 255.71 |
| 09/09/2026 17:41 | 1 | 255.73 |
| 09/09/2026 17:41 | 1 | 255.74 |
| 09/09/2026 17:41 | 2 | 255.76 |
| 09/09/2026 17:41 | 2 | 255.77 |
| 09/09/2026 17:40 | 44 | 255.88 |
| 09/09/2026 17:40 | 100 | 255.88 |
| 09/09/2026 17:40 | 74 | 255.88 |
| 09/09/2026 17:40 | 26 | 255.88 |
| 09/09/2026 17:40 | 100 | 255.88 |
| 09/09/2026 17:40 | 5 | 255.94 |
| 09/09/2026 17:40 | 42 | 256.14 |
| 09/09/2026 17:40 | 8 | 256.14 |
| 09/09/2026 17:40 | 1 | 256.11 |
| 09/09/2026 17:40 | 1 | 256.10 |
| 09/09/2026 17:39 | 5 | 256.09 |
| 09/09/2026 17:39 | 30 | 256.06 |
| 09/09/2026 17:39 | 10 | 256.06 |
| 09/09/2026 17:39 | 10 | 256.06 |
| 09/09/2026 17:39 | 50 | 256.05 |
| 09/09/2026 17:39 | 46 | 256.05 |
| 09/09/2026 17:39 | 4 | 256.05 |
| 09/09/2026 17:39 | 100 | 256.04 |
| 09/09/2026 17:39 | 50 | 255.98 |
| 09/09/2026 17:39 | 100 | 255.98 |
| 09/09/2026 17:39 | 11 | 255.94 |
| 09/09/2026 17:39 | 3 | 255.93 |
| 09/09/2026 17:39 | 100 | 255.93 |
| 09/09/2026 17:39 | 79 | 255.90 |
| 09/09/2026 17:39 | 21 | 255.90 |
| 09/09/2026 17:39 | 93 | 255.89 |
| 09/09/2026 17:39 | 7 | 255.89 |
| 09/09/2026 17:39 | 100 | 255.77 |
| 09/09/2026 17:39 | 28 | 255.74 |
| 09/09/2026 17:39 | 72 | 255.74 |
| 09/09/2026 17:39 | 23 | 255.77 |
| 09/09/2026 17:39 | 77 | 255.77 |
| 09/09/2026 17:39 | 16 | 255.78 |
| 09/09/2026 17:39 | 14 | 255.78 |
| 09/09/2026 17:39 | 70 | 255.78 |
| 09/09/2026 17:39 | 30 | 255.79 |
| 09/09/2026 17:39 | 50 | 255.79 |
| 09/09/2026 17:39 | 50 | 255.80 |
| 09/09/2026 17:39 | 25 | 255.855 |
| 09/09/2026 17:39 | 25 | 255.855 |
| 09/09/2026 17:39 | 60 | 255.855 |
| 09/09/2026 17:39 | 40 | 255.855 |
| 09/09/2026 17:39 | 25 | 255.855 |
| 09/09/2026 17:39 | 10 | 255.85 |
| 09/09/2026 17:39 | 1 | 255.85 |
| 09/09/2026 17:39 | 6 | 255.84 |
| 09/09/2026 17:39 | 100 | 255.74 |
| 09/09/2026 17:39 | 422 | 255.74 |
| 09/09/2026 17:39 | 78 | 255.74 |
| 09/09/2026 17:39 | 50 | 255.79 |
| 09/09/2026 17:39 | 50 | 255.79 |
| 09/09/2026 17:39 | 9 | 255.675 |
| 09/09/2026 17:38 | 94 | 255.48 |
| 09/09/2026 17:37 | 28 | 255.68 |
| 09/09/2026 17:37 | 5 | 255.68 |
| 09/09/2026 17:37 | 1 | 255.67 |
| 09/09/2026 17:36 | 25 | 255.44 |
| 09/09/2026 17:35 | 1 | 255.41 |
| 09/09/2026 17:34 | 11 | 255.47 |
| 09/09/2026 17:34 | 5 | 255.46 |
| 09/09/2026 17:34 | 11 | 255.46 |
| 09/09/2026 17:33 | 57 | 255.33 |
| 09/09/2026 17:32 | 20 | 255.22 |
| 09/09/2026 17:32 | 11 | 255.23 |
| 09/09/2026 17:32 | 4 | 255.27 |
| 09/09/2026 17:32 | 8 | 255.28 |
| 09/09/2026 17:32 | 400 | 255.28 |
| 09/09/2026 17:32 | 9 | 255.29 |
| 09/09/2026 17:32 | 89 | 255.29 |
| 09/09/2026 17:32 | 1 | 255.29 |
| 09/09/2026 17:32 | 9 | 255.30 |
| 09/09/2026 17:32 | 100 | 255.45 |
| 09/09/2026 17:32 | 100 | 255.46 |
| 09/09/2026 17:32 | 20 | 255.46 |
| 09/09/2026 17:32 | 22 | 255.46 |
| 09/09/2026 17:32 | 78 | 255.46 |
| 09/09/2026 17:32 | 80 | 255.46 |
| 09/09/2026 17:32 | 20 | 255.46 |
| 09/09/2026 17:32 | 2 | 255.46 |
| 09/09/2026 17:32 | 343 | 255.46 |
| 09/09/2026 17:32 | 100 | 255.47 |
| 09/09/2026 17:32 | 100 | 255.47 |
| 09/09/2026 17:32 | 14 | 255.56 |
| 09/09/2026 17:32 | 23 | 255.58 |
| 09/09/2026 17:32 | 23 | 255.58 |
| 09/09/2026 17:32 | 23 | 255.60 |
| 09/09/2026 17:32 | 23 | 255.60 |
| 09/09/2026 17:30 | 11 | 255.74 |
| 09/09/2026 17:30 | 7 | 255.74 |
| 09/09/2026 17:30 | 18 | 255.74 |
| 09/09/2026 17:30 | 8 | 255.69 |
| 09/09/2026 17:28 | 14 | 255.61 |
| 09/09/2026 17:28 | 100 | 255.64 |
| 09/09/2026 17:28 | 8 | 255.65 |
| 09/09/2026 17:28 | 3 | 255.65 |
| 09/09/2026 17:28 | 11 | 255.66 |
| 09/09/2026 17:27 | 2 | 255.70 |
| 09/09/2026 17:27 | 5 | 255.71 |
| 09/09/2026 17:27 | 1 | 255.77 |
| 09/09/2026 17:27 | 4 | 255.78 |
| 09/09/2026 17:27 | 4 | 255.78 |
| 09/09/2026 17:27 | 2 | 255.78 |
| 09/09/2026 17:27 | 2 | 255.78 |
| 09/09/2026 17:27 | 99 | 255.80 |
| 09/09/2026 17:27 | 3 | 255.81 |
| 09/09/2026 17:27 | 56 | 255.81 |
| 09/09/2026 17:27 | 100 | 255.81 |
| 09/09/2026 17:27 | 5 | 255.82 |
| 09/09/2026 17:27 | 89 | 255.82 |
| 09/09/2026 17:27 | 5 | 255.83 |
| 09/09/2026 17:24 | 1 | 255.73 |
| 09/09/2026 17:24 | 7 | 255.73 |
| 09/09/2026 17:24 | 100 | 255.78 |
| 09/09/2026 17:24 | 4 | 255.96 |
| 09/09/2026 17:24 | 18 | 255.93 |
| 09/09/2026 17:24 | 50 | 255.91 |
| 09/09/2026 17:24 | 50 | 255.91 |
| 09/09/2026 17:24 | 4 | 255.86 |
| 09/09/2026 17:24 | 100 | 255.86 |
| 09/09/2026 17:24 | 2 | 255.86 |
| 09/09/2026 17:24 | 100 | 255.86 |
| 09/09/2026 17:23 | 30 | 255.85 |
| 09/09/2026 17:23 | 25 | 255.76 |
| 09/09/2026 17:23 | 10 | 255.84 |
| 09/09/2026 17:23 | 100 | 255.83 |
| 09/09/2026 17:23 | 50 | 255.77 |
| 09/09/2026 17:23 | 50 | 255.77 |
| 09/09/2026 17:22 | 100 | 255.72 |
| 09/09/2026 17:22 | 1 | 255.70 |
| 09/09/2026 17:22 | 11 | 255.70 |
| 09/09/2026 17:22 | 11 | 255.67 |
| 09/09/2026 17:22 | 2 | 255.67 |
| 09/09/2026 17:22 | 5 | 255.66 |
| 09/09/2026 17:22 | 1 | 255.66 |
| 09/09/2026 17:22 | 100 | 255.65 |
| 09/09/2026 17:22 | 2 | 255.60 |
| 09/09/2026 17:22 | 2 | 255.60 |
| 09/09/2026 17:22 | 60 | 255.59 |
| 09/09/2026 17:22 | 5 | 255.53 |
| 09/09/2026 17:22 | 5 | 255.53 |
| 09/09/2026 17:22 | 91 | 255.53 |
| 09/09/2026 17:22 | 9 | 255.53 |
| 09/09/2026 17:22 | 100 | 255.51 |
| 09/09/2026 17:22 | 1 | 255.51 |
| 09/09/2026 17:22 | 100 | 255.51 |
| 09/09/2026 17:22 | 9 | 255.51 |
| 09/09/2026 17:22 | 91 | 255.51 |
| 09/09/2026 17:22 | 9 | 255.51 |
| 09/09/2026 17:22 | 100 | 255.51 |
| 09/09/2026 17:22 | 100 | 255.50 |
| 09/09/2026 17:22 | 40 | 255.50 |
| 09/09/2026 17:22 | 38 | 255.50 |
| 09/09/2026 17:22 | 22 | 255.50 |
| 09/09/2026 17:22 | 10 | 255.50 |
| 09/09/2026 17:22 | 6 | 255.50 |
| 09/09/2026 17:22 | 3 | 255.50 |
| 09/09/2026 17:22 | 19 | 255.50 |
| 09/09/2026 17:22 | 7 | 255.50 |
| 09/09/2026 17:22 | 22 | 255.49 |
| 09/09/2026 17:22 | 7 | 255.49 |
| 09/09/2026 17:22 | 5 | 255.49 |
| 09/09/2026 17:22 | 5 | 255.49 |
| 09/09/2026 17:22 | 1 | 255.49 |
| 09/09/2026 17:22 | 5 | 255.49 |
| 09/09/2026 17:22 | 7 | 255.49 |
| 09/09/2026 17:22 | 7 | 255.49 |
| 09/09/2026 17:22 | 1 | 255.48 |
| 09/09/2026 17:22 | 14 | 255.48 |
| 09/09/2026 17:22 | 9 | 255.48 |
| 09/09/2026 17:22 | 6 | 255.48 |
| 09/09/2026 17:22 | 55 | 255.48 |
| 09/09/2026 17:22 | 45 | 255.48 |
| 09/09/2026 17:22 | 100 | 255.48 |
| 09/09/2026 17:20 | 1 | 255.38 |
| 09/09/2026 17:19 | 4 | 255.23 |
| 09/09/2026 17:18 | 26 | 255.14 |
| 09/09/2026 17:18 | 3 | 255.06 |
| 09/09/2026 17:17 | 25 | 255.02 |
| 09/09/2026 17:17 | 43 | 255.02 |
| 09/09/2026 17:17 | 1 | 255.03 |
| 09/09/2026 17:17 | 2 | 255.03 |
| 09/09/2026 17:14 | 6 | 255.14 |
| 09/09/2026 17:14 | 39 | 255.14 |
| 09/09/2026 17:14 | 55 | 255.14 |
| 09/09/2026 17:14 | 45 | 255.15 |
| 09/09/2026 17:14 | 3 | 255.28 |
| 09/09/2026 17:14 | 9 | 255.28 |
| 09/09/2026 17:14 | 25 | 255.28 |
| 09/09/2026 17:14 | 30 | 255.37 |
| 09/09/2026 17:14 | 70 | 255.37 |
| 09/09/2026 17:14 | 2 | 255.37 |
| 09/09/2026 17:14 | 12 | 255.37 |
| 09/09/2026 17:14 | 6 | 255.37 |
| 09/09/2026 17:14 | 1 | 255.37 |
| 09/09/2026 17:14 | 19 | 255.37 |
| 09/09/2026 17:14 | 4 | 255.37 |
| 09/09/2026 17:13 | 2 | 255.29 |
| 09/09/2026 17:13 | 8 | 255.29 |
| 09/09/2026 17:12 | 25 | 255.135 |
| 09/09/2026 17:12 | 9 | 255.13 |
| 09/09/2026 17:11 | 5 | 255.26 |
| 09/09/2026 17:09 | 2 | 255.48 |
| 09/09/2026 17:09 | 100 | 255.48 |
| 09/09/2026 17:09 | 100 | 255.47 |
| 09/09/2026 17:09 | 100 | 255.46 |
| 09/09/2026 17:08 | 14 | 255.12 |
| 09/09/2026 17:08 | 100 | 255.04 |
| 09/09/2026 17:08 | 12 | 255.02 |
| 09/09/2026 17:08 | 1 | 255.03 |
| 09/09/2026 17:08 | 100 | 255.05 |
| 09/09/2026 17:08 | 1 | 255.05 |
| 09/09/2026 17:08 | 7 | 255.05 |
| 09/09/2026 17:08 | 20 | 255.05 |
| 09/09/2026 17:08 | 166 | 255.05 |
| 09/09/2026 17:08 | 100 | 255.06 |
| 09/09/2026 17:08 | 28 | 255.08 |
| 09/09/2026 17:08 | 72 | 255.08 |
| 09/09/2026 17:08 | 100 | 255.11 |
| 09/09/2026 17:08 | 94 | 255.06 |
| 09/09/2026 17:08 | 16 | 255.06 |
| 09/09/2026 17:08 | 100 | 255.10 |
| 09/09/2026 17:08 | 100 | 255.13 |
| 09/09/2026 17:07 | 2 | 255.23 |
| 09/09/2026 17:05 | 13 | 255.36 |
| 09/09/2026 17:05 | 5 | 255.39 |
| 09/09/2026 17:05 | 31 | 255.39 |
| 09/09/2026 17:05 | 36 | 255.39 |
| 09/09/2026 17:05 | 5 | 255.40 |
| 09/09/2026 17:05 | 100 | 255.40 |
| 09/09/2026 17:05 | 10 | 255.42 |
| 09/09/2026 17:05 | 4 | 255.42 |
| 09/09/2026 17:05 | 1 | 255.42 |
| 09/09/2026 17:05 | 4 | 255.55 |
| 09/09/2026 17:05 | 72 | 255.60 |
| 09/09/2026 17:05 | 100 | 255.61 |
| 09/09/2026 17:03 | 1 | 255.81 |
| 09/09/2026 17:03 | 5 | 255.80 |
| 09/09/2026 17:03 | 99 | 255.72 |
| 09/09/2026 17:03 | 1 | 255.72 |
| 09/09/2026 17:03 | 1 | 255.69 |
| 09/09/2026 17:03 | 50 | 255.62 |
| 09/09/2026 17:03 | 50 | 255.61 |
| 09/09/2026 17:03 | 50 | 255.61 |
| 09/09/2026 17:03 | 44 | 255.60 |
| 09/09/2026 17:03 | 6 | 255.60 |
| 09/09/2026 17:03 | 50 | 255.60 |
| 09/09/2026 17:03 | 37 | 255.60 |
| 09/09/2026 17:03 | 100 | 255.60 |
| 09/09/2026 17:03 | 13 | 255.37 |
| 09/09/2026 17:03 | 7 | 255.37 |
| 09/09/2026 17:03 | 100 | 255.41 |
| 09/09/2026 17:03 | 60 | 255.41 |
| 09/09/2026 17:03 | 40 | 255.41 |
| 09/09/2026 17:02 | 1 | 255.50 |
| 09/09/2026 17:02 | 100 | 255.42 |
| 09/09/2026 17:02 | 100 | 255.48 |
| 09/09/2026 17:02 | 100 | 255.49 |
| 09/09/2026 17:02 | 1 | 255.46 |
| 09/09/2026 17:01 | 40 | 255.14 |
| 09/09/2026 17:01 | 10 | 255.30 |
| 09/09/2026 17:01 | 8 | 255.33 |
| 09/09/2026 17:01 | 37 | 255.33 |
| 09/09/2026 17:01 | 7 | 255.33 |
| 09/09/2026 17:01 | 4 | 255.34 |
| 09/09/2026 17:01 | 36 | 255.34 |
| 09/09/2026 17:01 | 5 | 255.40 |
| 09/09/2026 17:01 | 1 | 255.42 |
| 09/09/2026 17:01 | 5 | 255.45 |
| 09/09/2026 17:01 | 100 | 255.53 |
| 09/09/2026 17:01 | 79 | 255.53 |
| 09/09/2026 17:01 | 21 | 255.53 |
| 09/09/2026 17:01 | 1251 | 255.53 |
| 09/09/2026 17:01 | 100 | 255.54 |
| 09/09/2026 17:01 | 11 | 255.55 |
| 09/09/2026 17:01 | 36 | 255.55 |
| 09/09/2026 17:01 | 20 | 255.56 |
| 09/09/2026 17:01 | 100 | 255.57 |
| 09/09/2026 17:01 | 10 | 255.84 |
| 09/09/2026 17:01 | 9 | 255.82 |
| 09/09/2026 17:01 | 25 | 255.76 |
| 09/09/2026 17:00 | 100 | 255.82 |
| 09/09/2026 17:00 | 5 | 255.77 |
| 09/09/2026 17:00 | 20 | 255.73 |
| 09/09/2026 17:00 | 17 | 255.73 |
| 09/09/2026 17:00 | 63 | 255.73 |
| 09/09/2026 17:00 | 37 | 255.73 |
| 09/09/2026 17:00 | 63 | 255.73 |
| 09/09/2026 17:00 | 1 | 255.72 |
| 09/09/2026 17:00 | 6 | 255.72 |
| 09/09/2026 16:59 | 29 | 255.35 |
| 09/09/2026 16:59 | 1 | 255.35 |
| 09/09/2026 16:59 | 6 | 255.515 |
| 09/09/2026 16:59 | 40 | 255.36 |
| 09/09/2026 16:59 | 36 | 255.53 |
| 09/09/2026 16:59 | 100 | 255.53 |
| 09/09/2026 16:59 | 100 | 255.53 |
| 09/09/2026 16:59 | 36 | 255.54 |
| 09/09/2026 16:58 | 20 | 255.78 |
| 09/09/2026 16:58 | 77 | 255.60 |
| 09/09/2026 16:58 | 1 | 255.62 |
| 09/09/2026 16:58 | 100 | 255.63 |
| 09/09/2026 16:58 | 100 | 255.63 |
| 09/09/2026 16:58 | 1 | 255.64 |
| 09/09/2026 16:57 | 26 | 255.63 |
| 09/09/2026 16:57 | 4 | 255.67 |
| 09/09/2026 16:57 | 3 | 255.67 |
| 09/09/2026 16:57 | 1 | 255.67 |
| 09/09/2026 16:57 | 4 | 255.68 |
| 09/09/2026 16:57 | 100 | 255.71 |
| 09/09/2026 16:57 | 8 | 255.71 |
| 09/09/2026 16:57 | 100 | 255.71 |
| 09/09/2026 16:56 | 25 | 255.79 |
| 09/09/2026 16:56 | 25 | 255.79 |
| 09/09/2026 16:56 | 1 | 255.955 |
| 09/09/2026 16:55 | 4 | 256.16 |
| 09/09/2026 16:55 | 4 | 256.14 |
| 09/09/2026 16:54 | 20 | 256.00 |
| 09/09/2026 16:54 | 25 | 256.00 |
| 09/09/2026 16:54 | 1 | 255.84 |
| 09/09/2026 16:54 | 100 | 255.83 |
| 09/09/2026 16:54 | 100 | 255.83 |
| 09/09/2026 16:54 | 4 | 255.83 |
| 09/09/2026 16:54 | 100 | 255.87 |
| 09/09/2026 16:54 | 50 | 255.88 |
| 09/09/2026 16:54 | 3 | 255.94 |
| 09/09/2026 16:54 | 25 | 255.94 |
| 09/09/2026 16:54 | 100 | 255.88 |
| 09/09/2026 16:54 | 25 | 255.92 |
| 09/09/2026 16:54 | 25 | 255.92 |
| 09/09/2026 16:53 | 8 | 256.08 |
| 09/09/2026 16:53 | 7 | 256.08 |
| 09/09/2026 16:53 | 3 | 256.08 |
| 09/09/2026 16:53 | 14 | 256.08 |
| 09/09/2026 16:53 | 1 | 256.08 |
| 09/09/2026 16:53 | 96 | 256.08 |
| 09/09/2026 16:53 | 100 | 256.07 |
| 09/09/2026 16:53 | 4 | 256.08 |
| 09/09/2026 16:53 | 4 | 255.95 |
| 09/09/2026 16:52 | 40 | 255.86 |
| 09/09/2026 16:52 | 75 | 255.86 |
| 09/09/2026 16:52 | 100 | 255.86 |
| 09/09/2026 16:52 | 1 | 255.87 |
| 09/09/2026 16:52 | 73 | 255.87 |
| 09/09/2026 16:52 | 27 | 255.87 |
| 09/09/2026 16:52 | 29 | 255.89 |
| 09/09/2026 16:52 | 2 | 255.98 |
| 09/09/2026 16:52 | 1 | 255.98 |
| 09/09/2026 16:52 | 5 | 255.98 |
| 09/09/2026 16:52 | 9 | 255.98 |
| 09/09/2026 16:51 | 18 | 255.82 |
| 09/09/2026 16:51 | 7 | 255.82 |
| 09/09/2026 16:51 | 2 | 255.82 |
| 09/09/2026 16:51 | 85 | 255.82 |
| 09/09/2026 16:51 | 15 | 255.82 |
| 09/09/2026 16:51 | 6 | 255.81 |
| 09/09/2026 16:51 | 4 | 255.81 |
| 09/09/2026 16:51 | 32 | 255.80 |
| 09/09/2026 16:51 | 32 | 255.80 |
| 09/09/2026 16:51 | 32 | 255.80 |
| 09/09/2026 16:51 | 1 | 255.80 |
| 09/09/2026 16:51 | 10 | 255.80 |
| 09/09/2026 16:51 | 15 | 255.80 |
| 09/09/2026 16:51 | 7 | 255.80 |
| 09/09/2026 16:51 | 3 | 255.80 |
| 09/09/2026 16:51 | 5 | 255.79 |
| 09/09/2026 16:51 | 17 | 255.79 |
| 09/09/2026 16:51 | 2 | 255.78 |
| 09/09/2026 16:51 | 2 | 255.78 |
| 09/09/2026 16:51 | 5 | 255.78 |
| 09/09/2026 16:51 | 5 | 255.78 |
| 09/09/2026 16:51 | 20 | 255.78 |
| 09/09/2026 16:51 | 7 | 255.78 |
| 09/09/2026 16:51 | 1 | 255.77 |
| 09/09/2026 16:51 | 100 | 255.77 |
| 09/09/2026 16:51 | 7 | 255.77 |
| 09/09/2026 16:51 | 100 | 255.77 |
| 09/09/2026 16:51 | 3 | 255.77 |
| 09/09/2026 16:51 | 2 | 255.77 |
| 09/09/2026 16:51 | 2 | 255.77 |
| 09/09/2026 16:51 | 1 | 255.77 |
| 09/09/2026 16:51 | 20 | 255.58 |
| 09/09/2026 16:51 | 5 | 255.73 |
| 09/09/2026 16:51 | 20 | 255.58 |
| 09/09/2026 16:51 | 13 | 255.66 |
| 09/09/2026 16:51 | 5 | 255.66 |
| 09/09/2026 16:51 | 32 | 255.66 |
| 09/09/2026 16:51 | 18 | 255.64 |
| 09/09/2026 16:51 | 10 | 255.64 |
| 09/09/2026 16:50 | 12 | 255.515 |
| 09/09/2026 16:50 | 31 | 255.51 |
| 09/09/2026 16:49 | 6 | 255.515 |
| 09/09/2026 16:49 | 31 | 255.51 |
| 09/09/2026 16:48 | 100 | 255.31 |
| 09/09/2026 16:46 | 2 | 255.37 |
| 09/09/2026 16:46 | 3 | 255.51 |
| 09/09/2026 16:44 | 100 | 255.38 |
| 09/09/2026 16:44 | 27 | 255.39 |
| 09/09/2026 16:44 | 73 | 255.39 |
| 09/09/2026 16:44 | 20 | 255.44 |
| 09/09/2026 16:44 | 15 | 255.52 |
| 09/09/2026 16:44 | 5 | 255.53 |
| 09/09/2026 16:44 | 5 | 255.54 |
| 09/09/2026 16:44 | 10 | 255.57 |
| 09/09/2026 16:44 | 24 | 255.58 |
| 09/09/2026 16:44 | 100 | 255.75 |
| 09/09/2026 16:44 | 36 | 255.75 |
| 09/09/2026 16:44 | 79 | 255.75 |
| 09/09/2026 16:44 | 49 | 255.76 |
| 09/09/2026 16:44 | 3 | 255.84 |
| 09/09/2026 16:43 | 21 | 255.75 |
| 09/09/2026 16:42 | 25 | 256.00 |
| 09/09/2026 16:42 | 1 | 255.81 |
| 09/09/2026 16:41 | 10 | 256.01 |
| 09/09/2026 16:41 | 100 | 256.29 |
| 09/09/2026 16:41 | 7 | 256.17 |
| 09/09/2026 16:41 | 3 | 256.09 |
| 09/09/2026 16:41 | 97 | 256.09 |
| 09/09/2026 16:41 | 100 | 256.09 |
| 09/09/2026 16:41 | 100 | 256.09 |
| 09/09/2026 16:41 | 40 | 256.06 |
| 09/09/2026 16:41 | 17 | 256.06 |
| 09/09/2026 16:41 | 49 | 256.02 |
| 09/09/2026 16:41 | 51 | 256.02 |
| 09/09/2026 16:41 | 28 | 256.01 |
| 09/09/2026 16:41 | 14 | 256.01 |
| 09/09/2026 16:41 | 1 | 256.00 |
| 09/09/2026 16:41 | 1 | 256.00 |
| 09/09/2026 16:41 | 3 | 255.99 |
| 09/09/2026 16:41 | 3 | 255.88 |
| 09/09/2026 16:41 | 25 | 255.88 |
| 09/09/2026 16:40 | 14 | 255.73 |
| 09/09/2026 16:39 | 100 | 255.49 |
| 09/09/2026 16:38 | 50 | 255.47 |
| 09/09/2026 16:38 | 6 | 255.49 |
| 09/09/2026 16:38 | 12 | 255.52 |
| 09/09/2026 16:38 | 5 | 255.69 |
| 09/09/2026 16:38 | 100 | 255.69 |
| 09/09/2026 16:38 | 1 | 255.86 |
| 09/09/2026 16:38 | 16 | 255.86 |
| 09/09/2026 16:38 | 21 | 255.86 |
| 09/09/2026 16:38 | 10 | 255.87 |
| 09/09/2026 16:38 | 17 | 255.87 |
| 09/09/2026 16:38 | 1 | 256.05 |
| 09/09/2026 16:38 | 1 | 255.88 |
| 09/09/2026 16:38 | 6 | 255.88 |
| 09/09/2026 16:38 | 10 | 255.88 |
| 09/09/2026 16:38 | 5 | 255.88 |
| 09/09/2026 16:38 | 1 | 255.89 |
| 09/09/2026 16:38 | 5 | 255.89 |
| 09/09/2026 16:38 | 1 | 255.93 |
| 09/09/2026 16:38 | 4 | 256.05 |
| 09/09/2026 16:38 | 4 | 256.05 |
| 09/09/2026 16:38 | 7 | 256.06 |
| 09/09/2026 16:38 | 100 | 256.06 |
| 09/09/2026 16:38 | 7 | 256.08 |
| 09/09/2026 16:38 | 100 | 256.09 |
| 09/09/2026 16:38 | 100 | 256.12 |
| 09/09/2026 16:37 | 11 | 256.15 |
| 09/09/2026 16:34 | 28 | 256.20 |
| 09/09/2026 16:34 | 52 | 256.22 |
| 09/09/2026 16:34 | 19 | 256.22 |
| 09/09/2026 16:34 | 29 | 256.22 |
| 09/09/2026 16:34 | 71 | 256.23 |
| 09/09/2026 16:34 | 71 | 256.24 |
| 09/09/2026 16:34 | 25 | 256.24 |
| 09/09/2026 16:34 | 25 | 256.38 |
| 09/09/2026 16:34 | 25 | 256.38 |
| 09/09/2026 16:33 | 98 | 256.37 |
| 09/09/2026 16:33 | 100 | 256.37 |
| 09/09/2026 16:33 | 12 | 256.09 |
| 09/09/2026 16:33 | 31 | 256.10 |
| 09/09/2026 16:33 | 9 | 256.10 |
| 09/09/2026 16:33 | 21 | 256.18 |
| 09/09/2026 16:33 | 100 | 256.23 |
| 09/09/2026 16:33 | 5 | 256.30 |
| 09/09/2026 16:33 | 1 | 256.30 |
| 09/09/2026 16:32 | 5 | 256.32 |
| 09/09/2026 16:32 | 5 | 256.32 |
| 09/09/2026 16:32 | 5 | 256.41 |
| 09/09/2026 16:32 | 6 | 256.54 |
| 09/09/2026 16:32 | 1 | 256.42 |
| 09/09/2026 16:32 | 16 | 256.51 |
| 09/09/2026 16:32 | 100 | 256.51 |
| 09/09/2026 16:31 | 1 | 256.80 |
| 09/09/2026 16:31 | 7 | 256.66 |
| 09/09/2026 16:30 | 30 | 256.83 |
| 09/09/2026 16:30 | 34 | 256.68 |
| 09/09/2026 16:30 | 10 | 256.61 |
| 09/09/2026 16:30 | 4 | 256.81 |
| 09/09/2026 16:30 | 4 | 256.81 |
| 09/09/2026 16:30 | 20 | 256.82 |
| 09/09/2026 16:30 | 100 | 256.82 |
| 09/09/2026 16:30 | 80 | 256.82 |
| 09/09/2026 16:30 | 8 | 256.82 |
| 09/09/2026 16:30 | 12 | 256.82 |
| 09/09/2026 16:30 | 100 | 256.82 |
| 09/09/2026 16:30 | 1 | 257.28 |
| 09/09/2026 16:30 | 1 | 257.28 |
| 09/09/2026 16:29 | 1 | 257.28 |
| 09/09/2026 16:29 | 30 | 257.32 |
| 09/09/2026 16:29 | 3 | 257.27 |
| 09/09/2026 16:29 | 2 | 257.27 |
| 09/09/2026 16:29 | 8 | 257.22 |
| 09/09/2026 16:29 | 20 | 257.22 |
| 09/09/2026 16:26 | 1 | 256.72 |
| 09/09/2026 16:26 | 9 | 256.73 |
| 09/09/2026 16:26 | 10 | 256.76 |
| 09/09/2026 16:26 | 10 | 256.77 |
| 09/09/2026 16:26 | 7 | 256.92 |
| 09/09/2026 16:26 | 20 | 256.92 |
| 09/09/2026 16:26 | 50 | 256.95 |
| 09/09/2026 16:26 | 50 | 256.95 |
| 09/09/2026 16:26 | 50 | 256.98 |
| 09/09/2026 16:25 | 10 | 257.15 |
| 09/09/2026 16:25 | 100 | 257.00 |
| 09/09/2026 16:25 | 40 | 256.97 |
| 09/09/2026 16:25 | 2 | 256.90 |
| 09/09/2026 16:25 | 10 | 256.90 |
| 09/09/2026 16:25 | 6 | 256.90 |
| 09/09/2026 16:24 | 1 | 256.62 |
| 09/09/2026 16:23 | 2 | 256.66 |
| 09/09/2026 16:23 | 2 | 256.80 |
| 09/09/2026 16:23 | 2 | 256.66 |
| 09/09/2026 16:23 | 5 | 256.76 |
| 09/09/2026 16:23 | 3 | 256.74 |
| 09/09/2026 16:23 | 2 | 256.74 |
| 09/09/2026 16:23 | 2 | 256.73 |
| 09/09/2026 16:23 | 4 | 256.73 |
| 09/09/2026 16:23 | 2 | 256.73 |
| 09/09/2026 16:23 | 3 | 256.73 |
| 09/09/2026 16:23 | 1 | 256.73 |
| 09/09/2026 16:23 | 10 | 256.66 |
| 09/09/2026 16:23 | 100 | 256.64 |
| 09/09/2026 16:23 | 5 | 256.56 |
| 09/09/2026 16:23 | 100 | 256.49 |
| 09/09/2026 16:22 | 5 | 256.25 |
| 09/09/2026 16:22 | 15 | 256.23 |
| 09/09/2026 16:22 | 5 | 256.22 |
| 09/09/2026 16:22 | 13 | 256.20 |
| 09/09/2026 16:22 | 7 | 256.20 |
| 09/09/2026 16:22 | 8 | 256.20 |
| 09/09/2026 16:22 | 9 | 256.20 |
| 09/09/2026 16:22 | 6 | 256.20 |
| 09/09/2026 16:22 | 1 | 256.20 |
| 09/09/2026 16:22 | 4 | 256.20 |
| 09/09/2026 16:22 | 3 | 256.20 |
| 09/09/2026 16:22 | 3 | 256.20 |
| 09/09/2026 16:22 | 1 | 256.20 |
| 09/09/2026 16:22 | 100 | 256.20 |
| 09/09/2026 16:22 | 5 | 256.07 |
| 09/09/2026 16:22 | 3 | 256.07 |
| 09/09/2026 16:22 | 2 | 256.07 |
| 09/09/2026 16:22 | 8 | 256.07 |
| 09/09/2026 16:22 | 8 | 256.02 |
| 09/09/2026 16:20 | 7 | 255.98 |
| 09/09/2026 16:20 | 50 | 255.92 |
| 09/09/2026 16:19 | 30 | 255.895 |
| 09/09/2026 16:19 | 35 | 255.74 |
| 09/09/2026 16:19 | 14 | 255.77 |
| 09/09/2026 16:19 | 20 | 255.75 |
| 09/09/2026 16:19 | 6 | 255.77 |
| 09/09/2026 16:19 | 20 | 255.74 |
| 09/09/2026 16:19 | 25 | 255.74 |
| 09/09/2026 16:19 | 18 | 255.74 |
| 09/09/2026 16:19 | 25 | 255.74 |
| 09/09/2026 16:19 | 5 | 255.74 |
| 09/09/2026 16:19 | 5 | 255.74 |
| 09/09/2026 16:19 | 100 | 255.74 |
| 09/09/2026 16:19 | 100 | 255.74 |
| 09/09/2026 16:19 | 7 | 255.73 |
| 09/09/2026 16:19 | 18 | 255.73 |
| 09/09/2026 16:19 | 25 | 255.575 |
| 09/09/2026 16:19 | 3 | 255.575 |
| 09/09/2026 16:19 | 25 | 255.575 |
| 09/09/2026 16:19 | 1 | 255.56 |
| 09/09/2026 16:19 | 29 | 255.56 |
| 09/09/2026 16:18 | 8 | 255.56 |
| 09/09/2026 16:18 | 6 | 255.56 |
| 09/09/2026 16:18 | 7 | 255.56 |
| 09/09/2026 16:18 | 65 | 255.52 |
| 09/09/2026 16:18 | 35 | 255.52 |
| 09/09/2026 16:18 | 1 | 255.41 |
| 09/09/2026 16:18 | 1 | 255.30 |
| 09/09/2026 16:18 | 5 | 255.37 |
| 09/09/2026 16:18 | 5 | 255.37 |
| 09/09/2026 16:18 | 12 | 255.38 |
| 09/09/2026 16:18 | 78 | 255.38 |
| 09/09/2026 16:18 | 10 | 255.38 |
| 09/09/2026 16:18 | 1 | 255.40 |
| 09/09/2026 16:17 | 25 | 255.475 |
| 09/09/2026 16:17 | 25 | 255.475 |
| 09/09/2026 16:17 | 25 | 255.475 |
| 09/09/2026 16:17 | 25 | 255.475 |
| 09/09/2026 16:17 | 4 | 255.635 |
| 09/09/2026 16:16 | 2 | 255.57 |
| 09/09/2026 16:16 | 6 | 255.58 |
| 09/09/2026 16:16 | 100 | 255.59 |
| 09/09/2026 16:16 | 1 | 255.75 |
| 09/09/2026 16:16 | 46 | 255.76 |
| 09/09/2026 16:16 | 100 | 255.96 |
| 09/09/2026 16:16 | 100 | 255.97 |
| 09/09/2026 16:16 | 5 | 256.10 |
| 09/09/2026 16:16 | 5 | 256.08 |
| 09/09/2026 16:16 | 2 | 256.07 |
| 09/09/2026 16:14 | 7 | 255.53 |
| 09/09/2026 16:14 | 75 | 255.50 |
| 09/09/2026 16:14 | 1 | 255.50 |
| 09/09/2026 16:14 | 6 | 255.50 |
| 09/09/2026 16:14 | 6 | 255.50 |
| 09/09/2026 16:14 | 1 | 255.49 |
| 09/09/2026 16:13 | 5 | 255.63 |
| 09/09/2026 16:13 | 5 | 255.63 |
| 09/09/2026 16:13 | 7 | 255.62 |
| 09/09/2026 16:13 | 4 | 255.62 |
| 09/09/2026 16:13 | 1 | 255.62 |
| 09/09/2026 16:13 | 25 | 255.62 |
| 09/09/2026 16:13 | 5 | 255.53 |
| 09/09/2026 16:12 | 6 | 255.62 |
| 09/09/2026 16:12 | 26 | 255.62 |
| 09/09/2026 16:12 | 14 | 255.62 |
| 09/09/2026 16:12 | 1 | 255.60 |
| 09/09/2026 16:12 | 5 | 255.60 |
| 09/09/2026 16:12 | 5 | 255.60 |
| 09/09/2026 16:12 | 5 | 255.59 |
| 09/09/2026 16:12 | 5 | 255.59 |
| 09/09/2026 16:12 | 15 | 255.58 |
| 09/09/2026 16:12 | 10 | 255.57 |
| 09/09/2026 16:12 | 25 | 255.42 |
| 09/09/2026 16:12 | 140 | 255.42 |
| 09/09/2026 16:12 | 25 | 255.42 |
| 09/09/2026 16:12 | 6 | 255.40 |
| 09/09/2026 16:12 | 10 | 255.39 |
| 09/09/2026 16:12 | 8 | 255.39 |
| 09/09/2026 16:12 | 3 | 255.39 |
| 09/09/2026 16:12 | 5 | 255.36 |
| 09/09/2026 16:12 | 5 | 255.31 |
| 09/09/2026 16:12 | 10 | 255.25 |
| 09/09/2026 16:12 | 1 | 255.25 |
| 09/09/2026 16:12 | 1 | 255.25 |
| 09/09/2026 16:12 | 3 | 255.25 |
| 09/09/2026 16:12 | 6 | 255.25 |
| 09/09/2026 16:11 | 2 | 254.78 |
| 09/09/2026 16:11 | 46 | 254.79 |
| 09/09/2026 16:11 | 1 | 254.89 |
| 09/09/2026 16:11 | 7 | 254.91 |
| 09/09/2026 16:11 | 7 | 254.97 |
| 09/09/2026 16:11 | 6 | 255.11 |
| 09/09/2026 16:11 | 6 | 255.23 |
| 09/09/2026 16:11 | 43 | 255.23 |
| 09/09/2026 16:11 | 100 | 255.23 |
| 09/09/2026 16:11 | 50 | 255.10 |
| 09/09/2026 16:11 | 5 | 255.10 |
| 09/09/2026 16:10 | 5 | 255.14 |
| 09/09/2026 16:10 | 43 | 254.93 |
| 09/09/2026 16:09 | 9 | 255.07 |
| 09/09/2026 16:09 | 5 | 255.07 |
| 09/09/2026 16:09 | 13 | 254.86 |
| 09/09/2026 16:08 | 9 | 254.975 |
| 09/09/2026 16:08 | 6 | 254.975 |
| 09/09/2026 16:08 | 3 | 254.975 |
| 09/09/2026 16:08 | 1 | 254.975 |
| 09/09/2026 16:07 | 82 | 255.05 |
| 09/09/2026 16:07 | 4 | 255.05 |
| 09/09/2026 16:07 | 25 | 255.11 |
| 09/09/2026 16:07 | 25 | 255.10 |
| 09/09/2026 16:07 | 1 | 255.07 |
| 09/09/2026 16:07 | 100 | 255.07 |
| 09/09/2026 16:07 | 25 | 255.06 |
| 09/09/2026 16:07 | 5 | 254.98 |
| 09/09/2026 16:07 | 1 | 254.645 |
| 09/09/2026 16:06 | 45 | 254.68 |
| 09/09/2026 16:06 | 55 | 254.68 |
| 09/09/2026 16:06 | 45 | 254.72 |
| 09/09/2026 16:06 | 25 | 254.72 |
| 09/09/2026 16:06 | 42 | 254.77 |
| 09/09/2026 16:06 | 47 | 254.77 |
| 09/09/2026 16:06 | 100 | 254.77 |
| 09/09/2026 16:06 | 89 | 254.78 |
| 09/09/2026 16:06 | 100 | 254.79 |
| 09/09/2026 16:06 | 27 | 255.08 |
| 09/09/2026 16:06 | 25 | 255.02 |
| 09/09/2026 16:05 | 3 | 254.87 |
| 09/09/2026 16:05 | 5 | 255.26 |
| 09/09/2026 16:05 | 25 | 255.14 |
| 09/09/2026 16:05 | 25 | 255.14 |
| 09/09/2026 16:04 | 5 | 255.16 |
| 09/09/2026 16:04 | 5 | 255.11 |
| 09/09/2026 16:04 | 3 | 254.90 |
| 09/09/2026 16:03 | 5 | 254.80 |
| 09/09/2026 16:03 | 1 | 254.82 |
| 09/09/2026 16:03 | 4 | 254.85 |
| 09/09/2026 16:03 | 11 | 254.95 |
| 09/09/2026 16:03 | 20 | 254.99 |
| 09/09/2026 16:03 | 8 | 255.01 |
| 09/09/2026 16:03 | 100 | 255.01 |
| 09/09/2026 16:02 | 5 | 255.41 |
| 09/09/2026 16:01 | 9 | 255.56 |
| 09/09/2026 16:01 | 10 | 255.56 |
| 09/09/2026 16:01 | 100 | 255.56 |
| 09/09/2026 16:01 | 68 | 255.55 |
| 09/09/2026 16:01 | 18 | 255.50 |
| 09/09/2026 16:01 | 4 | 255.50 |
| 09/09/2026 16:01 | 2 | 255.50 |
| 09/09/2026 16:01 | 7 | 255.36 |
| 09/09/2026 16:01 | 5 | 255.44 |
| 09/09/2026 16:01 | 4 | 255.195 |
| 09/09/2026 16:01 | 20 | 254.98 |
| 09/09/2026 16:01 | 39 | 254.93 |
| 09/09/2026 16:01 | 100 | 254.94 |
| 09/09/2026 16:01 | 8 | 254.95 |
| 09/09/2026 16:01 | 100 | 254.95 |
| 09/09/2026 16:01 | 52 | 254.96 |
| 09/09/2026 16:01 | 2 | 255.13 |
| 09/09/2026 16:00 | 20 | 255.15 |
| 09/09/2026 16:00 | 20 | 254.97 |
| 09/09/2026 16:00 | 20 | 255.14 |
| 09/09/2026 16:00 | 100 | 255.15 |
| 09/09/2026 16:00 | 100 | 255.10 |
| 09/09/2026 16:00 | 16 | 255.07 |
| 09/09/2026 16:00 | 6 | 255.07 |
| 09/09/2026 16:00 | 78 | 255.07 |
| 09/09/2026 16:00 | 100 | 255.07 |
| 09/09/2026 16:00 | 100 | 255.07 |
| 09/09/2026 16:00 | 100 | 255.07 |
| 09/09/2026 16:00 | 100 | 255.06 |
| 09/09/2026 16:00 | 100 | 254.67 |
| 09/09/2026 16:00 | 100 | 254.67 |
| 09/09/2026 16:00 | 26 | 254.67 |
| 09/09/2026 16:00 | 33 | 254.67 |
| 09/09/2026 16:00 | 38 | 254.60 |
| 09/09/2026 16:00 | 112 | 254.56 |
| 09/09/2026 16:00 | 38 | 254.56 |
| 09/09/2026 16:00 | 25 | 254.56 |
| 09/09/2026 16:00 | 25 | 254.56 |
| 09/09/2026 16:00 | 41 | 254.53 |
| 09/09/2026 16:00 | 40 | 254.35 |
| 09/09/2026 16:00 | 1 | 254.43 |
| 09/09/2026 16:00 | 4 | 254.20 |
| 09/09/2026 16:00 | 65 | 254.32 |
| 09/09/2026 16:00 | 100 | 254.32 |
| 09/09/2026 16:00 | 50 | 254.32 |
| 09/09/2026 16:00 | 25 | 254.32 |
| 09/09/2026 16:00 | 50 | 254.32 |
| 09/09/2026 16:00 | 25 | 254.32 |
| 09/09/2026 16:00 | 75 | 254.33 |
| 09/09/2026 16:00 | 25 | 254.33 |
| 09/09/2026 16:00 | 1 | 254.42 |
| 09/09/2026 16:00 | 6 | 254.42 |
| 09/09/2026 15:59 | 42 | 254.61 |
| 09/09/2026 15:59 | 5 | 254.61 |
| 09/09/2026 15:59 | 57 | 254.61 |
| 09/09/2026 15:59 | 1 | 254.61 |
| 09/09/2026 15:59 | 3 | 254.85 |
| 09/09/2026 15:59 | 45 | 255.03 |
| 09/09/2026 15:59 | 6 | 255.03 |
| 09/09/2026 15:59 | 45 | 255.03 |
| 09/09/2026 15:59 | 14 | 255.03 |
| 09/09/2026 15:59 | 41 | 255.03 |
| 09/09/2026 15:59 | 100 | 255.04 |
| 09/09/2026 15:59 | 2 | 255.11 |
| 09/09/2026 15:59 | 1 | 255.11 |
| 09/09/2026 15:59 | 46 | 255.33 |
| 09/09/2026 15:58 | 52 | 255.50 |
| 09/09/2026 15:58 | 5 | 255.55 |
| 09/09/2026 15:58 | 15 | 255.54 |
| 09/09/2026 15:58 | 10 | 255.53 |
| 09/09/2026 15:58 | 5 | 255.50 |
| 09/09/2026 15:58 | 5 | 255.48 |
| 09/09/2026 15:58 | 5 | 255.46 |
| 09/09/2026 15:58 | 5 | 255.44 |
| 09/09/2026 15:58 | 5 | 255.35 |
| 09/09/2026 15:58 | 31 | 255.26 |
| 09/09/2026 15:58 | 10 | 255.17 |
| 09/09/2026 15:58 | 7 | 255.17 |
| 09/09/2026 15:58 | 4 | 255.17 |
| 09/09/2026 15:58 | 100 | 255.16 |
| 09/09/2026 15:58 | 5 | 255.13 |
| 09/09/2026 15:58 | 5 | 255.09 |
| 09/09/2026 15:57 | 23 | 255.07 |
| 09/09/2026 15:57 | 2 | 255.07 |
| 09/09/2026 15:57 | 20 | 254.95 |
| 09/09/2026 15:57 | 5 | 254.95 |
| 09/09/2026 15:57 | 25 | 254.93 |
| 09/09/2026 15:56 | 5 | 254.57 |
| 09/09/2026 15:56 | 5 | 254.46 |
| 09/09/2026 15:56 | 100 | 254.73 |
| 09/09/2026 15:56 | 10 | 254.97 |
| 09/09/2026 15:56 | 3 | 255.17 |
| 09/09/2026 15:56 | 96 | 255.17 |
| 09/09/2026 15:56 | 4 | 255.17 |
| 09/09/2026 15:55 | 2 | 255.66 |
| 09/09/2026 15:55 | 75 | 255.84 |
| 09/09/2026 15:55 | 5 | 255.69 |
| 09/09/2026 15:55 | 10 | 255.67 |
| 09/09/2026 15:55 | 14 | 255.36 |
| 09/09/2026 15:55 | 76 | 255.36 |
| 09/09/2026 15:55 | 10 | 255.35 |
| 09/09/2026 15:55 | 90 | 255.35 |
| 09/09/2026 15:55 | 90 | 255.25 |
| 09/09/2026 15:55 | 10 | 255.36 |
| 09/09/2026 15:55 | 80 | 255.36 |
| 09/09/2026 15:55 | 10 | 255.35 |
| 09/09/2026 15:55 | 90 | 255.35 |
| 09/09/2026 15:54 | 16 | 255.30 |
| 09/09/2026 15:54 | 25 | 255.49 |
| 09/09/2026 15:54 | 15 | 255.31 |
| 09/09/2026 15:54 | 1 | 255.33 |
| 09/09/2026 15:54 | 5 | 255.56 |
| 09/09/2026 15:53 | 6 | 255.32 |
| 09/09/2026 15:53 | 16 | 255.32 |
| 09/09/2026 15:53 | 7 | 255.32 |
| 09/09/2026 15:52 | 58 | 255.18 |
| 09/09/2026 15:52 | 1 | 255.21 |
| 09/09/2026 15:52 | 2 | 255.23 |
| 09/09/2026 15:52 | 1 | 255.24 |
| 09/09/2026 15:52 | 2 | 255.27 |
| 09/09/2026 15:52 | 1 | 255.24 |
| 09/09/2026 15:52 | 1 | 255.32 |
| 09/09/2026 15:52 | 20 | 255.32 |
| 09/09/2026 15:52 | 16 | 255.32 |
| 09/09/2026 15:52 | 4 | 255.32 |
| 09/09/2026 15:52 | 2 | 255.44 |
| 09/09/2026 15:52 | 81 | 255.44 |
| 09/09/2026 15:52 | 19 | 255.44 |
| 09/09/2026 15:51 | 3 | 255.82 |
| 09/09/2026 15:51 | 22 | 255.97 |
| 09/09/2026 15:51 | 78 | 255.97 |
| 09/09/2026 15:51 | 17 | 255.97 |
| 09/09/2026 15:51 | 1 | 255.97 |
| 09/09/2026 15:51 | 2 | 255.95 |
| 09/09/2026 15:50 | 1 | 255.92 |
| 09/09/2026 15:50 | 40 | 256.01 |
| 09/09/2026 15:50 | 2 | 256.02 |
| 09/09/2026 15:50 | 9 | 256.02 |
| 09/09/2026 15:50 | 100 | 256.02 |
| 09/09/2026 15:50 | 22 | 256.245 |
| 09/09/2026 15:49 | 78 | 256.53 |
| 09/09/2026 15:49 | 100 | 256.53 |
| 09/09/2026 15:49 | 81 | 256.47 |
| 09/09/2026 15:49 | 100 | 256.44 |
| 09/09/2026 15:49 | 10 | 256.20 |
| 09/09/2026 15:49 | 1 | 256.92 |
| 09/09/2026 15:49 | 4 | 256.91 |
| 09/09/2026 15:48 | 8 | 256.74 |
| 09/09/2026 15:48 | 15 | 256.75 |
| 09/09/2026 15:48 | 12 | 256.75 |
| 09/09/2026 15:48 | 12 | 256.74 |
| 09/09/2026 15:48 | 1 | 256.85 |
| 09/09/2026 15:48 | 20 | 257.03 |
| 09/09/2026 15:48 | 12 | 257.03 |
| 09/09/2026 15:48 | 14 | 257.35 |
| 09/09/2026 15:47 | 40 | 257.485 |
| 09/09/2026 15:46 | 40 | 257.47 |
| 09/09/2026 15:46 | 75 | 257.35 |
| 09/09/2026 15:46 | 75 | 257.35 |
| 09/09/2026 15:46 | 300 | 257.34 |
| 09/09/2026 15:46 | 25 | 257.34 |
| 09/09/2026 15:46 | 75 | 257.34 |
| 09/09/2026 15:46 | 75 | 257.34 |
| 09/09/2026 15:46 | 75 | 257.31 |
| 09/09/2026 15:46 | 225 | 257.35 |
| 09/09/2026 15:46 | 75 | 257.22 |
| 09/09/2026 15:46 | 25 | 257.22 |
| 09/09/2026 15:46 | 20 | 257.32 |
| 09/09/2026 15:46 | 20 | 257.32 |
| 09/09/2026 15:46 | 20 | 257.31 |
| 09/09/2026 15:46 | 40 | 257.31 |
| 09/09/2026 15:46 | 40 | 257.31 |
| 09/09/2026 15:46 | 40 | 257.27 |
| 09/09/2026 15:46 | 3 | 256.47 |
| 09/09/2026 15:46 | 13 | 256.65 |
| 09/09/2026 15:46 | 12 | 256.65 |
| 09/09/2026 15:46 | 3 | 256.65 |
| 09/09/2026 15:46 | 20 | 256.815 |
| 09/09/2026 15:45 | 100 | 256.18 |
| 09/09/2026 15:45 | 10 | 256.38 |
| 09/09/2026 15:45 | 72 | 256.46 |
| 09/09/2026 15:45 | 28 | 256.46 |
| 09/09/2026 15:44 | 15 | 257.41 |
| 09/09/2026 15:44 | 11 | 257.36 |
| 09/09/2026 15:44 | 71 | 257.36 |
| 09/09/2026 15:44 | 29 | 257.36 |
| 09/09/2026 15:44 | 2 | 256.95 |
| 09/09/2026 15:44 | 100 | 256.95 |
| 09/09/2026 15:44 | 1 | 256.72 |
| 09/09/2026 15:44 | 1 | 256.71 |
| 09/09/2026 15:44 | 3 | 256.60 |
| 09/09/2026 15:43 | 62 | 256.01 |
| 09/09/2026 15:43 | 5 | 256.09 |
| 09/09/2026 15:43 | 100 | 256.09 |
| 09/09/2026 15:43 | 100 | 256.08 |
| 09/09/2026 15:43 | 100 | 256.08 |
| 09/09/2026 15:43 | 100 | 256.07 |
| 09/09/2026 15:43 | 100 | 255.97 |
| 09/09/2026 15:42 | 22 | 256.34 |
| 09/09/2026 15:42 | 49 | 256.35 |
| 09/09/2026 15:42 | 51 | 256.35 |
| 09/09/2026 15:42 | 44 | 256.34 |
| 09/09/2026 15:42 | 56 | 256.34 |
| 09/09/2026 15:42 | 3 | 256.34 |
| 09/09/2026 15:42 | 44 | 256.34 |
| 09/09/2026 15:42 | 100 | 256.34 |
| 09/09/2026 15:42 | 43 | 256.32 |
| 09/09/2026 15:42 | 57 | 256.32 |
| 09/09/2026 15:42 | 100 | 256.27 |
| 09/09/2026 15:42 | 46 | 256.24 |
| 09/09/2026 15:42 | 9 | 256.04 |
| 09/09/2026 15:42 | 2 | 256.03 |
| 09/09/2026 15:42 | 100 | 256.04 |
| 09/09/2026 15:42 | 48 | 256.05 |
| 09/09/2026 15:42 | 92 | 256.05 |
| 09/09/2026 15:42 | 8 | 256.05 |
| 09/09/2026 15:42 | 25 | 256.06 |
| 09/09/2026 15:42 | 100 | 256.06 |
| 09/09/2026 15:42 | 50 | 256.06 |
| 09/09/2026 15:42 | 16 | 256.17 |
| 09/09/2026 15:41 | 50 | 256.25 |
| 09/09/2026 15:41 | 30 | 256.07 |
| 09/09/2026 15:40 | 7 | 256.06 |
| 09/09/2026 15:39 | 4 | 255.76 |
| 09/09/2026 15:38 | 40 | 255.91 |
| 09/09/2026 15:36 | 31 | 255.82 |
| 09/09/2026 15:36 | 31 | 255.81 |
| 09/09/2026 15:36 | 31 | 255.81 |
| 09/09/2026 15:36 | 32 | 255.81 |
| 09/09/2026 15:36 | 39 | 255.81 |
| 09/09/2026 15:36 | 39 | 255.81 |
| 09/09/2026 15:36 | 39 | 255.81 |
| 09/09/2026 15:36 | 39 | 255.81 |
| 09/09/2026 15:36 | 39 | 255.81 |
| 09/09/2026 15:36 | 1 | 255.82 |
| 09/09/2026 15:36 | 7 | 255.82 |
| 09/09/2026 15:36 | 22 | 255.75 |
| 09/09/2026 15:36 | 20 | 255.67 |
| 09/09/2026 15:36 | 2 | 255.67 |
| 09/09/2026 15:36 | 2 | 255.57 |
| 09/09/2026 15:36 | 20 | 255.57 |
| 09/09/2026 15:36 | 7 | 255.32 |
| 09/09/2026 15:36 | 25 | 254.99 |
| 09/09/2026 15:36 | 24 | 254.95 |
| 09/09/2026 15:36 | 67 | 254.96 |
| 09/09/2026 15:36 | 9 | 254.98 |
| 09/09/2026 15:36 | 91 | 254.98 |
| 09/09/2026 15:36 | 33 | 254.96 |
| 09/09/2026 15:36 | 1 | 255.00 |
| 09/09/2026 15:36 | 10 | 255.00 |
| 09/09/2026 15:36 | 7 | 255.01 |
| 09/09/2026 15:36 | 3 | 255.01 |
| 09/09/2026 15:36 | 10 | 255.01 |
| 09/09/2026 15:36 | 100 | 255.05 |
| 09/09/2026 15:36 | 80 | 255.01 |
| 09/09/2026 15:35 | 25 | 255.68 |
| 09/09/2026 15:35 | 123 | 256.00 |
| 09/09/2026 15:35 | 57 | 256.00 |
| 09/09/2026 15:35 | 20 | 256.00 |
| 09/09/2026 15:35 | 100 | 256.30 |
| 09/09/2026 15:35 | 100 | 256.39 |
| 09/09/2026 15:33 | 1 | 256.78 |
| 09/09/2026 15:33 | 68 | 256.73 |
| 09/09/2026 15:33 | 8 | 256.73 |
| 09/09/2026 15:32 | 20 | 255.91 |
| 09/09/2026 15:32 | 100 | 256.52 |
| 09/09/2026 15:32 | 91 | 256.52 |
| 09/09/2026 15:32 | 9 | 256.52 |
| 09/09/2026 15:32 | 1 | 256.52 |
| 09/09/2026 15:32 | 21 | 256.75 |
| 09/09/2026 15:32 | 9 | 257.00 |
| 09/09/2026 15:31 | 20 | 257.14 |
| 09/09/2026 15:31 | 1 | 257.83 |
| 09/09/2026 15:30 | 30 | 258.02 |
| 09/09/2026 15:30 | 75 | 258.07 |
| 09/09/2026 15:30 | 91 | 258.07 |
| 09/09/2026 15:30 | 9 | 258.07 |
| 09/09/2026 15:30 | 25 | 258.07 |
| 09/09/2026 15:30 | 100 | 258.07 |
| 09/09/2026 15:30 | 25 | 258.07 |
| 09/09/2026 15:30 | 75 | 258.07 |
| 09/09/2026 15:30 | 62 | 258.08 |
| 09/09/2026 15:30 | 38 | 258.08 |
| 09/09/2026 15:30 | 62 | 258.08 |
| 09/09/2026 15:30 | 100 | 258.08 |
| 09/09/2026 15:30 | 100 | 258.08 |
| 09/09/2026 15:30 | 7 | 257.02 |
| 09/09/2026 15:30 | 28 | 257.02 |
| 09/09/2026 15:30 | 1 | 257.81 |
| 09/09/2026 15:30 | 2 | 257.77 |
| 09/09/2026 15:30 | 5 | 257.76 |
| 09/09/2026 15:30 | 185 | 257.76 |
| 09/09/2026 15:30 | 1 | 257.68 |
| 09/09/2026 15:30 | 1 | 257.18 |
| 09/09/2026 15:30 | 97 | 257.18 |
| 09/09/2026 15:30 | 1 | 257.19 |
| 09/09/2026 15:30 | 27 | 257.19 |
| 09/09/2026 15:30 | 72 | 257.19 |
| 09/09/2026 15:30 | 5 | 257.68 |
| 09/09/2026 15:30 | 427 | 257.18 |
| 09/09/2026 15:30 | 98 | 257.19 |
| 09/09/2026 15:30 | 2 | 257.19 |
| 09/09/2026 15:30 | 78 | 257.18 |
| 09/09/2026 15:30 | 7 | 257.18 |
| 09/09/2026 15:30 | 100 | 257.19 |
| 09/09/2026 15:30 | 7813 | 257.10 |
| 09/09/2026 15:30 | 7813 | 257.10 |