Large gap with delayed quotes
|
Last quote
04/24/2026
-
20:57:45
|
Bid
04/24/2026 -
20:59:02
|
Bid Volume |
Ask
04/24/2026 -
20:59:02
|
Ask Volume |
|---|---|---|---|---|
|
162.84
+2.16
(
+1.34% )
|
162.68
|
100 |
163.01
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/24/2026 14:57 | 101 | 162.77 |
| 04/24/2026 14:57 | 100 | 162.77 |
| 04/24/2026 14:57 | 70 | 162.77 |
| 04/24/2026 14:57 | 25 | 162.77 |
| 04/24/2026 14:57 | 60 | 162.77 |
| 04/24/2026 14:57 | 100 | 162.77 |
| 04/24/2026 14:57 | 1 | 162.77 |
| 04/24/2026 14:57 | 24 | 162.77 |
| 04/24/2026 14:57 | 4 | 162.77 |
| 04/24/2026 14:57 | 4 | 162.77 |
| 04/24/2026 14:57 | 6 | 162.95 |
| 04/24/2026 14:57 | 1 | 162.83 |
| 04/24/2026 14:57 | 100 | 162.77 |
| 04/24/2026 14:57 | 2 | 162.77 |
| 04/24/2026 14:57 | 3 | 162.77 |
| 04/24/2026 14:57 | 75 | 162.77 |
| 04/24/2026 14:57 | 25 | 162.77 |
| 04/24/2026 14:57 | 75 | 162.77 |
| 04/24/2026 14:57 | 25 | 162.77 |
| 04/24/2026 14:57 | 2 | 162.7311 |
| 04/24/2026 14:57 | 1 | 162.73 |
| 04/24/2026 14:57 | 10 | 162.73 |
| 04/24/2026 14:57 | 10 | 162.73 |
| 04/24/2026 14:57 | 90 | 162.74 |
| 04/24/2026 14:57 | 4 | 162.9637 |
| 04/24/2026 14:57 | 1 | 162.8307 |
| 04/24/2026 14:57 | 17 | 162.735 |
| 04/24/2026 14:57 | 5 | 162.735 |
| 04/24/2026 14:57 | 25 | 162.735 |
| 04/24/2026 14:57 | 25 | 162.735 |
| 04/24/2026 14:57 | 25 | 162.735 |
| 04/24/2026 14:57 | 25 | 162.735 |
| 04/24/2026 14:57 | 1 | 162.735 |
| 04/24/2026 14:57 | 1 | 162.735 |
| 04/24/2026 14:57 | 10 | 162.735 |
| 04/24/2026 14:57 | 1 | 162.735 |
| 04/24/2026 14:57 | 6 | 162.735 |
| 04/24/2026 14:57 | 10 | 162.735 |
| 04/24/2026 14:57 | 25 | 162.735 |
| 04/24/2026 14:57 | 100 | 162.735 |
| 04/24/2026 14:57 | 10 | 162.735 |
| 04/24/2026 14:57 | 100 | 162.73 |
| 04/24/2026 14:57 | 100 | 162.735 |
| 04/24/2026 14:57 | 33 | 162.68 |
| 04/24/2026 14:57 | 50 | 162.70 |
| 04/24/2026 14:57 | 100 | 162.73 |
| 04/24/2026 14:57 | 100 | 162.73 |
| 04/24/2026 14:57 | 2 | 162.735 |
| 04/24/2026 14:57 | 7 | 162.735 |
| 04/24/2026 14:57 | 37 | 162.735 |
| 04/24/2026 14:57 | 11 | 162.73 |
| 04/24/2026 14:57 | 2 | 162.74 |
| 04/24/2026 14:57 | 3 | 162.74 |
| 04/24/2026 14:57 | 1 | 162.74 |
| 04/24/2026 14:57 | 2 | 162.74 |
| 04/24/2026 14:56 | 6 | 162.73 |
| 04/24/2026 14:56 | 100 | 162.8846 |
| 04/24/2026 14:56 | 1 | 162.745 |
| 04/24/2026 14:56 | 5 | 162.745 |
| 04/24/2026 14:56 | 24 | 162.72 |
| 04/24/2026 14:56 | 6 | 162.73 |
| 04/24/2026 14:56 | 27 | 162.73 |
| 04/24/2026 14:56 | 1 | 162.72 |
| 04/24/2026 14:56 | 1 | 162.73 |
| 04/24/2026 14:56 | 1 | 162.8946 |
| 04/24/2026 14:56 | 10 | 162.755 |
| 04/24/2026 14:56 | 2 | 162.778 |
| 04/24/2026 14:56 | 2 | 162.746 |
| 04/24/2026 14:56 | 2 | 162.76 |
| 04/24/2026 14:56 | 37 | 162.76 |
| 04/24/2026 14:56 | 40 | 162.9047 |
| 04/24/2026 14:56 | 5 | 162.7301 |
| 04/24/2026 14:56 | 2 | 162.77 |
| 04/24/2026 14:56 | 23 | 162.73 |
| 04/24/2026 14:56 | 1 | 162.74 |
| 04/24/2026 14:56 | 10 | 162.74 |
| 04/24/2026 14:56 | 100 | 162.76 |
| 04/24/2026 14:56 | 4 | 162.76 |
| 04/24/2026 14:56 | 1 | 162.76 |
| 04/24/2026 14:56 | 37 | 162.775 |
| 04/24/2026 14:56 | 1 | 162.75 |
| 04/24/2026 14:56 | 77 | 162.75 |
| 04/24/2026 14:56 | 3 | 162.76 |
| 04/24/2026 14:56 | 57 | 162.76 |
| 04/24/2026 14:56 | 20 | 162.77 |
| 04/24/2026 14:56 | 43 | 162.76 |
| 04/24/2026 14:56 | 11 | 162.77 |
| 04/24/2026 14:56 | 40 | 162.9356 |
| 04/24/2026 14:56 | 2 | 162.825 |
| 04/24/2026 14:56 | 2 | 162.825 |
| 04/24/2026 14:56 | 67 | 162.78 |
| 04/24/2026 14:56 | 33 | 162.78 |
| 04/24/2026 14:56 | 33 | 162.78 |
| 04/24/2026 14:56 | 33 | 162.78 |
| 04/24/2026 14:56 | 40 | 162.78 |
| 04/24/2026 14:56 | 10 | 162.78 |
| 04/24/2026 14:56 | 1 | 162.78 |
| 04/24/2026 14:56 | 3 | 162.78 |
| 04/24/2026 14:56 | 7 | 162.78 |
| 04/24/2026 14:56 | 1 | 162.79 |
| 04/24/2026 14:56 | 100 | 162.79 |
| 04/24/2026 14:56 | 24 | 162.79 |
| 04/24/2026 14:56 | 1 | 162.80 |
| 04/24/2026 14:56 | 12 | 162.79 |
| 04/24/2026 14:56 | 17 | 162.80 |
| 04/24/2026 14:56 | 71 | 162.80 |
| 04/24/2026 14:56 | 13 | 162.81 |
| 04/24/2026 14:56 | 1 | 162.835 |
| 04/24/2026 14:55 | 1 | 162.835 |
| 04/24/2026 14:55 | 25 | 162.87 |
| 04/24/2026 14:55 | 10 | 162.835 |
| 04/24/2026 14:55 | 100 | 162.835 |
| 04/24/2026 14:55 | 21 | 162.835 |
| 04/24/2026 14:55 | 11 | 162.835 |
| 04/24/2026 14:55 | 1 | 162.83 |
| 04/24/2026 14:55 | 2 | 162.89 |
| 04/24/2026 14:55 | 20 | 162.87 |
| 04/24/2026 14:55 | 2 | 162.83 |
| 04/24/2026 14:55 | 5 | 162.83 |
| 04/24/2026 14:55 | 45 | 162.84 |
| 04/24/2026 14:55 | 1 | 162.80 |
| 04/24/2026 14:55 | 1 | 162.82 |
| 04/24/2026 14:55 | 2 | 162.825 |
| 04/24/2026 14:55 | 10 | 162.832 |
| 04/24/2026 14:55 | 8 | 162.852 |
| 04/24/2026 14:55 | 7 | 162.79 |
| 04/24/2026 14:55 | 16 | 162.78 |
| 04/24/2026 14:55 | 6 | 162.765 |
| 04/24/2026 14:55 | 10 | 162.765 |
| 04/24/2026 14:55 | 10 | 162.80 |
| 04/24/2026 14:55 | 6 | 162.825 |
| 04/24/2026 14:55 | 1 | 162.9139 |
| 04/24/2026 14:55 | 86 | 162.82 |
| 04/24/2026 14:55 | 4 | 163.0339 |
| 04/24/2026 14:55 | 2 | 162.83 |
| 04/24/2026 14:55 | 18 | 162.80 |
| 04/24/2026 14:55 | 30 | 162.80 |
| 04/24/2026 14:55 | 70 | 162.80 |
| 04/24/2026 14:55 | 30 | 162.81 |
| 04/24/2026 14:55 | 1 | 162.85 |
| 04/24/2026 14:55 | 2 | 162.82 |
| 04/24/2026 14:55 | 1 | 162.81 |
| 04/24/2026 14:55 | 23 | 162.8018 |
| 04/24/2026 14:55 | 14 | 162.81 |
| 04/24/2026 14:55 | 14 | 162.82 |
| 04/24/2026 14:55 | 14 | 162.82 |
| 04/24/2026 14:55 | 2 | 162.85 |
| 04/24/2026 14:55 | 1 | 162.85 |
| 04/24/2026 14:55 | 1 | 162.8029 |
| 04/24/2026 14:55 | 4 | 162.80 |
| 04/24/2026 14:55 | 100 | 162.85 |
| 04/24/2026 14:55 | 7 | 162.9643 |
| 04/24/2026 14:55 | 80 | 162.9607 |
| 04/24/2026 14:55 | 42 | 162.9604 |
| 04/24/2026 14:55 | 5 | 162.9628 |
| 04/24/2026 14:55 | 4 | 163.0474 |
| 04/24/2026 14:55 | 5 | 162.8807 |
| 04/24/2026 14:55 | 40 | 162.9708 |
| 04/24/2026 14:55 | 5 | 162.80 |
| 04/24/2026 14:55 | 1 | 162.80 |
| 04/24/2026 14:55 | 1 | 162.80 |
| 04/24/2026 14:54 | 5 | 162.8807 |
| 04/24/2026 14:54 | 2 | 162.90 |
| 04/24/2026 14:54 | 100 | 162.815 |
| 04/24/2026 14:54 | 4 | 162.85 |
| 04/24/2026 14:54 | 13 | 162.865 |
| 04/24/2026 14:54 | 1 | 162.8734 |
| 04/24/2026 14:54 | 1 | 162.9775 |
| 04/24/2026 14:54 | 2 | 162.905 |
| 04/24/2026 14:54 | 4 | 163.0524 |
| 04/24/2026 14:54 | 20 | 162.83 |
| 04/24/2026 14:54 | 100 | 162.82 |
| 04/24/2026 14:54 | 2 | 162.91 |
| 04/24/2026 14:54 | 4 | 162.91 |
| 04/24/2026 14:54 | 25 | 162.80 |
| 04/24/2026 14:54 | 1 | 162.82 |
| 04/24/2026 14:54 | 2 | 162.91 |
| 04/24/2026 14:54 | 10 | 162.84 |
| 04/24/2026 14:54 | 22 | 162.81 |
| 04/24/2026 14:54 | 100 | 162.81 |
| 04/24/2026 14:54 | 30 | 162.84 |
| 04/24/2026 14:54 | 31 | 162.84 |
| 04/24/2026 14:54 | 10 | 162.81 |
| 04/24/2026 14:54 | 100 | 162.805 |
| 04/24/2026 14:54 | 89 | 162.82 |
| 04/24/2026 14:54 | 5 | 162.86 |
| 04/24/2026 14:54 | 100 | 162.8404 |
| 04/24/2026 14:54 | 11 | 162.82 |
| 04/24/2026 14:54 | 12 | 162.84 |
| 04/24/2026 14:54 | 61 | 162.84 |
| 04/24/2026 14:54 | 100 | 162.84 |
| 04/24/2026 14:54 | 13 | 162.83 |
| 04/24/2026 14:54 | 58 | 162.83 |
| 04/24/2026 14:54 | 40 | 162.84 |
| 04/24/2026 14:54 | 60 | 162.84 |
| 04/24/2026 14:54 | 55 | 162.88 |
| 04/24/2026 14:54 | 100 | 162.87 |
| 04/24/2026 14:54 | 2 | 162.93 |
| 04/24/2026 14:54 | 2 | 162.92 |
| 04/24/2026 14:54 | 13 | 162.93 |
| 04/24/2026 14:54 | 20 | 162.92 |
| 04/24/2026 14:54 | 2 | 162.935 |
| 04/24/2026 14:54 | 5 | 162.869 |
| 04/24/2026 14:54 | 20 | 162.87 |
| 04/24/2026 14:53 | 10 | 162.9735 |
| 04/24/2026 14:53 | 1 | 162.87 |
| 04/24/2026 14:53 | 2 | 162.87 |
| 04/24/2026 14:53 | 29 | 162.88 |
| 04/24/2026 14:53 | 71 | 162.88 |
| 04/24/2026 14:53 | 29 | 162.89 |
| 04/24/2026 14:53 | 100 | 162.87 |
| 04/24/2026 14:53 | 38 | 162.86 |
| 04/24/2026 14:53 | 59 | 162.87 |
| 04/24/2026 14:53 | 6 | 162.87 |
| 04/24/2026 14:53 | 2 | 162.88 |
| 04/24/2026 14:53 | 4 | 162.88 |
| 04/24/2026 14:53 | 10 | 162.88 |
| 04/24/2026 14:53 | 1 | 162.88 |
| 04/24/2026 14:53 | 14 | 162.88 |
| 04/24/2026 14:53 | 1 | 162.90 |
| 04/24/2026 14:53 | 11 | 162.87 |
| 04/24/2026 14:53 | 24 | 162.88 |
| 04/24/2026 14:53 | 72 | 162.88 |
| 04/24/2026 14:53 | 28 | 162.88 |
| 04/24/2026 14:53 | 2 | 162.88 |
| 04/24/2026 14:53 | 22 | 162.88 |
| 04/24/2026 14:53 | 80 | 162.88 |
| 04/24/2026 14:53 | 20 | 162.88 |
| 04/24/2026 14:53 | 1 | 162.89 |
| 04/24/2026 14:53 | 2 | 162.965 |
| 04/24/2026 14:53 | 4 | 162.965 |
| 04/24/2026 14:53 | 13 | 162.93 |
| 04/24/2026 14:53 | 13 | 162.93 |
| 04/24/2026 14:53 | 2 | 162.965 |
| 04/24/2026 14:53 | 2 | 162.965 |
| 04/24/2026 14:53 | 25 | 163.0352 |
| 04/24/2026 14:53 | 5 | 163.037 |
| 04/24/2026 14:53 | 10 | 163.0361 |
| 04/24/2026 14:53 | 4 | 163.0219 |
| 04/24/2026 14:53 | 50 | 162.885 |
| 04/24/2026 14:53 | 50 | 162.88 |
| 04/24/2026 14:53 | 50 | 163.0397 |
| 04/24/2026 14:53 | 2 | 162.8801 |
| 04/24/2026 14:53 | 2 | 162.965 |
| 04/24/2026 14:52 | 6 | 163.1134 |
| 04/24/2026 14:52 | 5 | 162.965 |
| 04/24/2026 14:52 | 10 | 162.965 |
| 04/24/2026 14:52 | 85 | 162.965 |
| 04/24/2026 14:52 | 40 | 163.0489 |
| 04/24/2026 14:52 | 1 | 162.96 |
| 04/24/2026 14:52 | 2 | 162.88 |
| 04/24/2026 14:52 | 2 | 162.965 |