Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
22:00:00
|
Geld
27.08.2026 -
21:59:55
|
Geld Volumen |
Brief
27.08.2026 -
21:59:55
|
Brief Volumen |
|---|---|---|---|---|
|
2.64
-0.04
(
-1.49% )
|
2.64
|
2'300 |
2.65
|
3'200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 22:00 | � | 2.64 |
| 08/27/2026 22:00 | 67065 | 2.64 |
| 08/27/2026 21:59 | 4 | 2.65 |
| 08/27/2026 21:59 | 100 | 2.645 |
| 08/27/2026 21:59 | 3 | 2.64 |
| 08/27/2026 21:59 | 266 | 2.64 |
| 08/27/2026 21:59 | 8 | 2.64 |
| 08/27/2026 21:59 | 74 | 2.64 |
| 08/27/2026 21:59 | 1 | 2.64 |
| 08/27/2026 21:59 | 15 | 2.64 |
| 08/27/2026 21:59 | 100 | 2.64 |
| 08/27/2026 21:59 | 10 | 2.64 |
| 08/27/2026 21:59 | 157 | 2.645 |
| 08/27/2026 21:59 | 40 | 2.645 |
| 08/27/2026 21:59 | 3 | 2.645 |
| 08/27/2026 21:59 | 58 | 2.645 |
| 08/27/2026 21:59 | 100 | 2.645 |
| 08/27/2026 21:59 | 100 | 2.65 |
| 08/27/2026 21:59 | 41 | 2.65 |
| 08/27/2026 21:59 | 759 | 2.65 |
| 08/27/2026 21:59 | 224 | 2.65 |
| 08/27/2026 21:59 | 98 | 2.65 |
| 08/27/2026 21:59 | 92 | 2.65 |
| 08/27/2026 21:59 | 183 | 2.65 |
| 08/27/2026 21:59 | 17 | 2.65 |
| 08/27/2026 21:59 | 3 | 2.65 |
| 08/27/2026 21:59 | 21 | 2.65 |
| 08/27/2026 21:59 | 211 | 2.65 |
| 08/27/2026 21:59 | 216 | 2.65 |
| 08/27/2026 21:59 | 38 | 2.65 |
| 08/27/2026 21:59 | 40 | 2.65 |
| 08/27/2026 21:59 | 22 | 2.65 |
| 08/27/2026 21:59 | 51 | 2.65 |
| 08/27/2026 21:58 | 127 | 2.65 |
| 08/27/2026 21:58 | 71 | 2.65 |
| 08/27/2026 21:58 | 108 | 2.65 |
| 08/27/2026 21:58 | 21 | 2.65 |
| 08/27/2026 21:58 | 20 | 2.65 |
| 08/27/2026 21:58 | 54 | 2.655 |
| 08/27/2026 21:58 | 200 | 2.655 |
| 08/27/2026 21:58 | 21 | 2.66 |
| 08/27/2026 21:58 | 38 | 2.66 |
| 08/27/2026 21:58 | 16 | 2.66 |
| 08/27/2026 21:58 | 484 | 2.66 |
| 08/27/2026 21:58 | 107 | 2.66 |
| 08/27/2026 21:58 | 9 | 2.67 |
| 08/27/2026 21:58 | 1 | 2.67 |
| 08/27/2026 21:58 | 1 | 2.67 |
| 08/27/2026 21:58 | 689 | 2.67 |
| 08/27/2026 21:58 | 1 | 2.67 |
| 08/27/2026 21:58 | 300 | 2.67 |
| 08/27/2026 21:58 | 1 | 2.67 |
| 08/27/2026 21:58 | 235 | 2.67 |
| 08/27/2026 21:58 | 100 | 2.67 |
| 08/27/2026 21:58 | 100 | 2.67 |
| 08/27/2026 21:58 | 274 | 2.67 |
| 08/27/2026 21:58 | 600 | 2.67 |
| 08/27/2026 21:58 | 2109 | 2.67 |
| 08/27/2026 21:58 | 191 | 2.67 |
| 08/27/2026 21:58 | 181 | 2.67 |
| 08/27/2026 21:58 | 82 | 2.67 |
| 08/27/2026 21:58 | 18 | 2.67 |
| 08/27/2026 21:58 | 6 | 2.67 |
| 08/27/2026 21:58 | 721 | 2.67 |
| 08/27/2026 21:58 | 112 | 2.67 |
| 08/27/2026 21:58 | 233 | 2.67 |
| 08/27/2026 21:58 | 300 | 2.67 |
| 08/27/2026 21:58 | 300 | 2.67 |
| 08/27/2026 21:58 | 1 | 2.675 |
| 08/27/2026 21:58 | 7 | 2.675 |
| 08/27/2026 21:57 | 1 | 2.675 |
| 08/27/2026 21:57 | 5 | 2.675 |
| 08/27/2026 21:57 | 500 | 2.675 |
| 08/27/2026 21:57 | 100 | 2.675 |
| 08/27/2026 21:57 | 500 | 2.675 |
| 08/27/2026 21:57 | 200 | 2.675 |
| 08/27/2026 21:57 | 7 | 2.675 |
| 08/27/2026 21:57 | 100 | 2.675 |
| 08/27/2026 21:57 | 200 | 2.675 |
| 08/27/2026 21:57 | 28 | 2.67 |
| 08/27/2026 21:57 | 60 | 2.67 |
| 08/27/2026 21:57 | 240 | 2.67 |
| 08/27/2026 21:57 | 300 | 2.67 |
| 08/27/2026 21:57 | 300 | 2.67 |
| 08/27/2026 21:57 | 29 | 2.67 |
| 08/27/2026 21:57 | 31 | 2.67 |
| 08/27/2026 21:57 | 100 | 2.67 |
| 08/27/2026 21:57 | 31 | 2.67 |
| 08/27/2026 21:57 | 9 | 2.67 |
| 08/27/2026 21:57 | 47 | 2.67 |
| 08/27/2026 21:57 | 47 | 2.67 |
| 08/27/2026 21:57 | 40 | 2.67 |
| 08/27/2026 21:57 | 31 | 2.67 |
| 08/27/2026 21:57 | 4 | 2.67 |
| 08/27/2026 21:57 | 29 | 2.67 |
| 08/27/2026 21:57 | 1 | 2.67 |
| 08/27/2026 21:57 | 14 | 2.67 |
| 08/27/2026 21:57 | 59 | 2.67 |
| 08/27/2026 21:57 | 7 | 2.67 |
| 08/27/2026 21:57 | 25 | 2.67 |
| 08/27/2026 21:57 | 8 | 2.67 |
| 08/27/2026 21:57 | 161 | 2.67 |
| 08/27/2026 21:57 | 617 | 2.67 |
| 08/27/2026 21:57 | 68 | 2.67 |
| 08/27/2026 21:57 | 21 | 2.67 |
| 08/27/2026 21:57 | 75 | 2.67 |
| 08/27/2026 21:57 | 25 | 2.67 |
| 08/27/2026 21:57 | 70 | 2.67 |
| 08/27/2026 21:56 | 30 | 2.665 |
| 08/27/2026 21:55 | 25 | 2.665 |
| 08/27/2026 21:55 | 25 | 2.665 |
| 08/27/2026 21:55 | 54 | 2.665 |
| 08/27/2026 21:55 | 296 | 2.665 |
| 08/27/2026 21:55 | 200 | 2.665 |
| 08/27/2026 21:55 | 3 | 2.665 |
| 08/27/2026 21:55 | 1 | 2.665 |
| 08/27/2026 21:55 | 100 | 2.665 |
| 08/27/2026 21:55 | 200 | 2.665 |
| 08/27/2026 21:54 | 62 | 2.66 |
| 08/27/2026 21:54 | 38 | 2.66 |
| 08/27/2026 21:54 | 145 | 2.66 |
| 08/27/2026 21:54 | 44 | 2.66 |
| 08/27/2026 21:54 | 200 | 2.66 |
| 08/27/2026 21:54 | 100 | 2.65 |
| 08/27/2026 21:54 | 100 | 2.65 |
| 08/27/2026 21:54 | 100 | 2.65 |
| 08/27/2026 21:54 | 200 | 2.65 |
| 08/27/2026 21:54 | 100 | 2.65 |
| 08/27/2026 21:54 | 384 | 2.65 |
| 08/27/2026 21:54 | 100 | 2.645 |
| 08/27/2026 21:54 | 93 | 2.645 |
| 08/27/2026 21:54 | 7 | 2.645 |
| 08/27/2026 21:54 | 100 | 2.645 |
| 08/27/2026 21:54 | 200 | 2.65 |
| 08/27/2026 21:54 | 100 | 2.65 |
| 08/27/2026 21:54 | 146 | 2.65 |
| 08/27/2026 21:54 | 100 | 2.65 |
| 08/27/2026 21:54 | 100 | 2.65 |
| 08/27/2026 21:54 | 100 | 2.65 |
| 08/27/2026 21:54 | 100 | 2.65 |
| 08/27/2026 21:54 | 100 | 2.65 |
| 08/27/2026 21:54 | 23 | 2.66 |
| 08/27/2026 21:54 | 100 | 2.66 |
| 08/27/2026 21:54 | 1 | 2.66 |
| 08/27/2026 21:54 | 1 | 2.66 |
| 08/27/2026 21:54 | 100 | 2.66 |
| 08/27/2026 21:54 | 1 | 2.66 |
| 08/27/2026 21:54 | 217 | 2.66 |
| 08/27/2026 21:54 | 1 | 2.66 |
| 08/27/2026 21:54 | 100 | 2.66 |
| 08/27/2026 21:54 | 1 | 2.66 |
| 08/27/2026 21:54 | 318 | 2.66 |
| 08/27/2026 21:54 | 1 | 2.66 |
| 08/27/2026 21:54 | 128 | 2.66 |
| 08/27/2026 21:54 | 128 | 2.66 |
| 08/27/2026 21:54 | 128 | 2.66 |
| 08/27/2026 21:54 | 200 | 2.66 |
| 08/27/2026 21:54 | 214 | 2.66 |
| 08/27/2026 21:54 | 318 | 2.66 |
| 08/27/2026 21:54 | 17 | 2.66 |
| 08/27/2026 21:54 | 238 | 2.66 |
| 08/27/2026 21:54 | 100 | 2.66 |
| 08/27/2026 21:54 | 100 | 2.66 |
| 08/27/2026 21:54 | 81 | 2.66 |
| 08/27/2026 21:54 | 19 | 2.66 |
| 08/27/2026 21:54 | 128 | 2.66 |
| 08/27/2026 21:54 | 100 | 2.66 |
| 08/27/2026 21:54 | 400 | 2.66 |
| 08/27/2026 21:54 | 8 | 2.66 |
| 08/27/2026 21:54 | 214 | 2.66 |
| 08/27/2026 21:54 | 100 | 2.66 |
| 08/27/2026 21:54 | 100 | 2.66 |
| 08/27/2026 21:54 | 100 | 2.66 |
| 08/27/2026 21:54 | 100 | 2.66 |
| 08/27/2026 21:54 | 127 | 2.66 |
| 08/27/2026 21:54 | 500 | 2.66 |
| 08/27/2026 21:54 | 100 | 2.66 |
| 08/27/2026 21:54 | 5 | 2.66 |
| 08/27/2026 21:54 | 508 | 2.66 |
| 08/27/2026 21:54 | 318 | 2.66 |
| 08/27/2026 21:54 | 95 | 2.66 |
| 08/27/2026 21:54 | 118 | 2.66 |
| 08/27/2026 21:54 | 2 | 2.66 |
| 08/27/2026 21:54 | 125 | 2.66 |
| 08/27/2026 21:54 | 200 | 2.66 |
| 08/27/2026 21:54 | 200 | 2.66 |
| 08/27/2026 21:54 | 500 | 2.66 |
| 08/27/2026 21:54 | 100 | 2.66 |
| 08/27/2026 21:54 | 127 | 2.66 |
| 08/27/2026 21:54 | 127 | 2.66 |
| 08/27/2026 21:54 | 13 | 2.66 |
| 08/27/2026 21:54 | 100 | 2.66 |
| 08/27/2026 21:54 | 127 | 2.66 |
| 08/27/2026 21:54 | 100 | 2.66 |
| 08/27/2026 21:54 | 127 | 2.66 |
| 08/27/2026 21:54 | 200 | 2.66 |
| 08/27/2026 21:54 | 213 | 2.66 |
| 08/27/2026 21:54 | 100 | 2.66 |
| 08/27/2026 21:54 | 400 | 2.66 |
| 08/27/2026 21:54 | 127 | 2.66 |
| 08/27/2026 21:54 | 100 | 2.66 |
| 08/27/2026 21:54 | 300 | 2.66 |
| 08/27/2026 21:54 | 100 | 2.655 |
| 08/27/2026 21:54 | 200 | 2.66 |
| 08/27/2026 21:54 | 100 | 2.66 |
| 08/27/2026 21:54 | 100 | 2.66 |
| 08/27/2026 21:54 | 79 | 2.67 |
| 08/27/2026 21:54 | 21 | 2.67 |
| 08/27/2026 21:54 | 92 | 2.67 |
| 08/27/2026 21:47 | 88 | 2.67 |
| 08/27/2026 21:47 | 12 | 2.67 |
| 08/27/2026 21:47 | 100 | 2.67 |
| 08/27/2026 21:47 | 100 | 2.67 |
| 08/27/2026 21:47 | 100 | 2.67 |
| 08/27/2026 21:47 | 200 | 2.67 |
| 08/27/2026 21:47 | 30 | 2.67 |
| 08/27/2026 21:47 | 27 | 2.67 |
| 08/27/2026 21:47 | 55 | 2.67 |
| 08/27/2026 21:47 | 45 | 2.67 |
| 08/27/2026 21:47 | 15 | 2.67 |
| 08/27/2026 21:47 | 100 | 2.67 |
| 08/27/2026 21:46 | 37 | 2.66 |
| 08/27/2026 21:46 | 65 | 2.66 |
| 08/27/2026 21:46 | 65 | 2.66 |
| 08/27/2026 21:46 | 100 | 2.66 |
| 08/27/2026 21:46 | 65 | 2.66 |
| 08/27/2026 21:46 | 100 | 2.66 |
| 08/27/2026 21:46 | 65 | 2.66 |
| 08/27/2026 21:46 | 3 | 2.66 |
| 08/27/2026 21:46 | 100 | 2.66 |
| 08/27/2026 21:46 | 100 | 2.66 |
| 08/27/2026 21:46 | 140 | 2.66 |
| 08/27/2026 21:46 | 100 | 2.66 |
| 08/27/2026 21:46 | 65 | 2.66 |
| 08/27/2026 21:46 | 100 | 2.66 |
| 08/27/2026 21:46 | 65 | 2.66 |
| 08/27/2026 21:46 | 65 | 2.66 |
| 08/27/2026 21:46 | 116 | 2.66 |
| 08/27/2026 21:46 | 100 | 2.66 |
| 08/27/2026 21:46 | 129 | 2.66 |
| 08/27/2026 21:46 | 100 | 2.66 |
| 08/27/2026 21:46 | 65 | 2.66 |
| 08/27/2026 21:46 | 100 | 2.66 |
| 08/27/2026 21:46 | 100 | 2.66 |
| 08/27/2026 21:46 | 1 | 2.66 |
| 08/27/2026 21:46 | 90 | 2.66 |
| 08/27/2026 21:46 | 10 | 2.66 |
| 08/27/2026 21:44 | 90 | 2.66 |
| 08/27/2026 21:35 | 1 | 2.665 |
| 08/27/2026 21:34 | 29 | 2.66 |
| 08/27/2026 21:34 | 1 | 2.66 |
| 08/27/2026 21:34 | 100 | 2.66 |
| 08/27/2026 21:33 | 6 | 2.655 |
| 08/27/2026 21:32 | 3 | 2.655 |
| 08/27/2026 21:32 | 2 | 2.655 |
| 08/27/2026 21:31 | 1 | 2.655 |
| 08/27/2026 21:31 | 100 | 2.65 |
| 08/27/2026 21:31 | 100 | 2.65 |
| 08/27/2026 21:31 | 100 | 2.65 |
| 08/27/2026 21:31 | 100 | 2.65 |
| 08/27/2026 21:31 | 62 | 2.65 |
| 08/27/2026 21:31 | 28 | 2.65 |
| 08/27/2026 21:31 | 100 | 2.65 |
| 08/27/2026 21:31 | 40 | 2.65 |
| 08/27/2026 21:31 | 100 | 2.65 |
| 08/27/2026 21:31 | 30 | 2.65 |
| 08/27/2026 21:31 | 200 | 2.65 |
| 08/27/2026 21:31 | 67 | 2.65 |
| 08/27/2026 21:31 | 100 | 2.65 |
| 08/27/2026 21:31 | 54 | 2.65 |
| 08/27/2026 21:31 | 100 | 2.645 |
| 08/27/2026 21:31 | 46 | 2.65 |
| 08/27/2026 21:31 | 22 | 2.65 |
| 08/27/2026 21:31 | 2 | 2.65 |
| 08/27/2026 21:27 | 64 | 2.65 |
| 08/27/2026 21:27 | 100 | 2.645 |
| 08/27/2026 21:23 | 100 | 2.645 |
| 08/27/2026 21:23 | 30 | 2.645 |
| 08/27/2026 21:22 | 200 | 2.645 |
| 08/27/2026 21:21 | 100 | 2.645 |
| 08/27/2026 21:21 | 33 | 2.64 |
| 08/27/2026 21:21 | 15 | 2.64 |
| 08/27/2026 21:21 | 20 | 2.64 |
| 08/27/2026 21:21 | 1 | 2.64 |
| 08/27/2026 21:19 | 72 | 2.64 |
| 08/27/2026 21:17 | 6 | 2.645 |
| 08/27/2026 21:17 | 7 | 2.645 |
| 08/27/2026 21:17 | 9 | 2.645 |
| 08/27/2026 21:16 | 96 | 2.645 |
| 08/27/2026 21:16 | 1 | 2.65 |
| 08/27/2026 21:16 | 68 | 2.65 |
| 08/27/2026 21:16 | 32 | 2.65 |
| 08/27/2026 21:16 | 68 | 2.65 |
| 08/27/2026 21:16 | 91 | 2.65 |
| 08/27/2026 21:16 | 300 | 2.65 |
| 08/27/2026 21:16 | 100 | 2.65 |
| 08/27/2026 21:13 | 100 | 2.655 |
| 08/27/2026 21:11 | 30 | 2.655 |
| 08/27/2026 21:08 | 100 | 2.65 |
| 08/27/2026 21:00 | 1 | 2.655 |
| 08/27/2026 20:57 | 446 | 2.66 |
| 08/27/2026 20:57 | 12 | 2.655 |
| 08/27/2026 20:56 | 100 | 2.66 |
| 08/27/2026 20:51 | 100 | 2.66 |
| 08/27/2026 20:51 | 100 | 2.66 |
| 08/27/2026 20:51 | 100 | 2.66 |
| 08/27/2026 20:51 | 100 | 2.66 |
| 08/27/2026 20:51 | 13 | 2.66 |
| 08/27/2026 20:51 | 100 | 2.66 |
| 08/27/2026 20:51 | 100 | 2.66 |
| 08/27/2026 20:51 | 24 | 2.66 |
| 08/27/2026 20:51 | 100 | 2.66 |
| 08/27/2026 20:51 | 491 | 2.66 |
| 08/27/2026 20:51 | 100 | 2.66 |
| 08/27/2026 20:51 | 70 | 2.66 |
| 08/27/2026 20:51 | 3 | 2.66 |
| 08/27/2026 20:51 | 51 | 2.66 |
| 08/27/2026 20:51 | 28 | 2.66 |
| 08/27/2026 20:51 | 48 | 2.66 |
| 08/27/2026 20:46 | 65 | 2.65 |
| 08/27/2026 20:46 | 20 | 2.65 |
| 08/27/2026 20:46 | 15 | 2.65 |
| 08/27/2026 20:45 | 1 | 2.655 |
| 08/27/2026 20:45 | 6 | 2.655 |
| 08/27/2026 20:45 | 6 | 2.655 |
| 08/27/2026 20:45 | 7 | 2.655 |
| 08/27/2026 20:45 | 7 | 2.655 |
| 08/27/2026 20:45 | 8 | 2.655 |
| 08/27/2026 20:45 | 9 | 2.655 |
| 08/27/2026 20:45 | 9 | 2.655 |
| 08/27/2026 20:45 | 6 | 2.655 |
| 08/27/2026 20:45 | 6 | 2.655 |
| 08/27/2026 20:45 | 100 | 2.655 |
| 08/27/2026 20:45 | 100 | 2.655 |
| 08/27/2026 20:45 | 52 | 2.66 |
| 08/27/2026 20:45 | 100 | 2.655 |
| 08/27/2026 20:44 | 100 | 2.655 |
| 08/27/2026 20:44 | 100 | 2.655 |
| 08/27/2026 20:43 | 100 | 2.655 |
| 08/27/2026 20:43 | 141 | 2.66 |
| 08/27/2026 20:43 | 159 | 2.66 |
| 08/27/2026 20:43 | 100 | 2.66 |
| 08/27/2026 20:43 | 12 | 2.66 |
| 08/27/2026 20:43 | 2 | 2.66 |
| 08/27/2026 20:43 | 60 | 2.66 |
| 08/27/2026 20:38 | 163 | 2.665 |
| 08/27/2026 20:38 | 100 | 2.67 |
| 08/27/2026 20:33 | 300 | 2.675 |
| 08/27/2026 20:32 | 49 | 2.68 |
| 08/27/2026 20:28 | 5 | 2.68 |
| 08/27/2026 20:28 | 100 | 2.675 |
| 08/27/2026 20:28 | 100 | 2.675 |
| 08/27/2026 20:24 | 71 | 2.67 |
| 08/27/2026 20:24 | 29 | 2.67 |
| 08/27/2026 20:19 | 71 | 2.67 |
| 08/27/2026 20:19 | 1 | 2.67 |
| 08/27/2026 20:13 | 50 | 2.675 |
| 08/27/2026 20:08 | 100 | 2.675 |
| 08/27/2026 20:08 | 23 | 2.68 |
| 08/27/2026 20:08 | 61 | 2.68 |
| 08/27/2026 20:08 | 31 | 2.68 |
| 08/27/2026 20:08 | 62 | 2.68 |
| 08/27/2026 20:07 | 100 | 2.675 |
| 08/27/2026 20:03 | 100 | 2.675 |
| 08/27/2026 20:03 | 3 | 2.675 |
| 08/27/2026 20:03 | 3 | 2.675 |
| 08/27/2026 20:03 | 4 | 2.675 |
| 08/27/2026 20:03 | 4 | 2.675 |
| 08/27/2026 20:03 | 4 | 2.675 |
| 08/27/2026 20:03 | 6 | 2.675 |
| 08/27/2026 19:59 | 2 | 2.68 |
| 08/27/2026 19:59 | 200 | 2.68 |
| 08/27/2026 19:59 | 28 | 2.68 |
| 08/27/2026 19:59 | 100 | 2.68 |
| 08/27/2026 19:51 | 100 | 2.685 |
| 08/27/2026 19:48 | 29 | 2.685 |
| 08/27/2026 19:45 | 100 | 2.685 |
| 08/27/2026 19:45 | 7 | 2.685 |
| 08/27/2026 19:45 | 7 | 2.685 |
| 08/27/2026 19:45 | 36 | 2.685 |
| 08/27/2026 19:44 | 64 | 2.685 |
| 08/27/2026 19:44 | 7 | 2.685 |
| 08/27/2026 19:43 | 52 | 2.685 |
| 08/27/2026 19:43 | 48 | 2.685 |
| 08/27/2026 19:42 | 7 | 2.685 |
| 08/27/2026 19:42 | 27 | 2.685 |
| 08/27/2026 19:42 | 73 | 2.685 |
| 08/27/2026 19:41 | 28 | 2.685 |
| 08/27/2026 19:40 | 72 | 2.685 |
| 08/27/2026 19:40 | 100 | 2.685 |
| 08/27/2026 19:39 | 9 | 2.69 |
| 08/27/2026 19:39 | 8 | 2.685 |
| 08/27/2026 19:35 | 100 | 2.685 |
| 08/27/2026 19:35 | 161 | 2.69 |
| 08/27/2026 19:35 | 100 | 2.69 |
| 08/27/2026 19:35 | 100 | 2.695 |
| 08/27/2026 19:34 | 157 | 2.70 |
| 08/27/2026 19:31 | 25 | 2.69 |
| 08/27/2026 19:31 | 62 | 2.69 |
| 08/27/2026 19:31 | 100 | 2.69 |
| 08/27/2026 19:31 | 100 | 2.69 |
| 08/27/2026 19:29 | 100 | 2.70 |
| 08/27/2026 19:26 | 4 | 2.70 |
| 08/27/2026 19:26 | 5 | 2.70 |
| 08/27/2026 19:26 | 5 | 2.70 |
| 08/27/2026 19:26 | 5 | 2.70 |
| 08/27/2026 19:26 | 6 | 2.70 |
| 08/27/2026 19:26 | 6 | 2.70 |
| 08/27/2026 19:26 | 7 | 2.70 |
| 08/27/2026 19:23 | 100 | 2.70 |
| 08/27/2026 19:23 | 100 | 2.695 |
| 08/27/2026 19:23 | 65 | 2.69 |
| 08/27/2026 19:23 | 100 | 2.69 |
| 08/27/2026 19:23 | 28 | 2.69 |
| 08/27/2026 19:22 | 1 | 2.69 |
| 08/27/2026 19:22 | 4 | 2.69 |
| 08/27/2026 19:22 | 2 | 2.69 |
| 08/27/2026 19:22 | 1 | 2.69 |
| 08/27/2026 19:22 | 2 | 2.69 |
| 08/27/2026 19:22 | 37 | 2.69 |
| 08/27/2026 19:22 | 3 | 2.685 |
| 08/27/2026 19:22 | 4 | 2.685 |
| 08/27/2026 19:22 | 4 | 2.685 |
| 08/27/2026 19:22 | 4 | 2.685 |
| 08/27/2026 19:22 | 4 | 2.685 |
| 08/27/2026 19:22 | 5 | 2.685 |
| 08/27/2026 19:22 | 7 | 2.685 |
| 08/27/2026 19:22 | 20 | 2.69 |
| 08/27/2026 19:22 | 100 | 2.69 |
| 08/27/2026 19:22 | 140 | 2.69 |
| 08/27/2026 19:22 | 100 | 2.69 |
| 08/27/2026 19:22 | 100 | 2.69 |
| 08/27/2026 19:22 | 18 | 2.70 |
| 08/27/2026 19:22 | 100 | 2.70 |
| 08/27/2026 19:22 | 325 | 2.70 |
| 08/27/2026 19:22 | 11 | 2.70 |
| 08/27/2026 19:22 | 89 | 2.70 |
| 08/27/2026 19:16 | 44 | 2.705 |
| 08/27/2026 19:16 | 22 | 2.705 |
| 08/27/2026 19:15 | 100 | 2.70 |
| 08/27/2026 19:13 | 60 | 2.705 |
| 08/27/2026 19:13 | 63 | 2.705 |
| 08/27/2026 19:10 | 62 | 2.705 |
| 08/27/2026 19:09 | 21 | 2.705 |
| 08/27/2026 19:09 | 62 | 2.705 |
| 08/27/2026 19:08 | 6 | 2.705 |
| 08/27/2026 19:08 | 7 | 2.705 |
| 08/27/2026 19:08 | 7 | 2.705 |
| 08/27/2026 19:08 | 39 | 2.705 |
| 08/27/2026 19:08 | 7 | 2.705 |
| 08/27/2026 19:07 | 17 | 2.705 |
| 08/27/2026 19:07 | 7 | 2.705 |
| 08/27/2026 19:07 | 100 | 2.705 |
| 08/27/2026 19:06 | 62 | 2.705 |
| 08/27/2026 19:06 | 200 | 2.70 |
| 08/27/2026 19:06 | 100 | 2.70 |
| 08/27/2026 19:06 | 100 | 2.70 |
| 08/27/2026 19:06 | 100 | 2.70 |
| 08/27/2026 19:06 | 92 | 2.70 |
| 08/27/2026 19:06 | 8 | 2.70 |
| 08/27/2026 19:06 | 100 | 2.69 |
| 08/27/2026 19:06 | 67 | 2.69 |
| 08/27/2026 19:05 | 67 | 2.69 |
| 08/27/2026 19:05 | 14 | 2.69 |
| 08/27/2026 19:05 | 200 | 2.69 |
| 08/27/2026 19:05 | 100 | 2.69 |
| 08/27/2026 19:05 | 100 | 2.69 |
| 08/27/2026 19:04 | 76 | 2.69 |
| 08/27/2026 19:04 | 200 | 2.69 |
| 08/27/2026 19:04 | 100 | 2.69 |
| 08/27/2026 19:04 | 48 | 2.69 |
| 08/27/2026 19:04 | 200 | 2.69 |
| 08/27/2026 18:57 | 100 | 2.695 |
| 08/27/2026 18:51 | 60 | 2.69 |
| 08/27/2026 18:51 | 100 | 2.69 |
| 08/27/2026 18:51 | 100 | 2.69 |
| 08/27/2026 18:51 | 490 | 2.69 |
| 08/27/2026 18:51 | 300 | 2.69 |
| 08/27/2026 18:51 | 100 | 2.68 |
| 08/27/2026 18:51 | 51 | 2.68 |
| 08/27/2026 18:51 | 14 | 2.68 |
| 08/27/2026 18:51 | 200 | 2.68 |
| 08/27/2026 18:51 | 30 | 2.68 |
| 08/27/2026 18:51 | 69 | 2.68 |
| 08/27/2026 18:48 | 47 | 2.68 |
| 08/27/2026 18:48 | 100 | 2.68 |
| 08/27/2026 18:47 | 100 | 2.675 |
| 08/27/2026 18:43 | 48 | 2.67 |
| 08/27/2026 18:43 | 97 | 2.67 |
| 08/27/2026 18:43 | 3 | 2.67 |
| 08/27/2026 18:43 | 100 | 2.67 |
| 08/27/2026 18:43 | 100 | 2.67 |
| 08/27/2026 18:42 | 2 | 2.675 |
| 08/27/2026 18:38 | 5 | 2.675 |
| 08/27/2026 18:38 | 5 | 2.675 |
| 08/27/2026 18:38 | 6 | 2.675 |
| 08/27/2026 18:38 | 6 | 2.675 |
| 08/27/2026 18:38 | 7 | 2.675 |
| 08/27/2026 18:38 | 100 | 2.68 |
| 08/27/2026 18:38 | 2 | 2.68 |
| 08/27/2026 18:38 | 2 | 2.68 |
| 08/27/2026 18:36 | 100 | 2.685 |
| 08/27/2026 18:35 | 4 | 2.685 |
| 08/27/2026 18:35 | 2 | 2.685 |
| 08/27/2026 18:35 | 2 | 2.685 |
| 08/27/2026 18:35 | 2 | 2.685 |
| 08/27/2026 18:35 | 5 | 2.685 |
| 08/27/2026 18:33 | 98 | 2.69 |
| 08/27/2026 18:33 | 75 | 2.69 |
| 08/27/2026 18:33 | 25 | 2.69 |
| 08/27/2026 18:31 | 300 | 2.685 |
| 08/27/2026 18:31 | 100 | 2.685 |
| 08/27/2026 18:31 | 100 | 2.685 |
| 08/27/2026 18:31 | 300 | 2.685 |
| 08/27/2026 18:31 | 300 | 2.685 |
| 08/27/2026 18:31 | 4 | 2.685 |
| 08/27/2026 18:31 | 100 | 2.685 |
| 08/27/2026 18:31 | 4 | 2.685 |
| 08/27/2026 18:31 | 4 | 2.685 |
| 08/27/2026 18:31 | 5 | 2.685 |
| 08/27/2026 18:31 | 5 | 2.685 |
| 08/27/2026 18:31 | 5 | 2.685 |
| 08/27/2026 18:31 | 6 | 2.685 |
| 08/27/2026 18:31 | 6 | 2.685 |
| 08/27/2026 18:31 | 7 | 2.685 |
| 08/27/2026 18:31 | 7 | 2.685 |
| 08/27/2026 18:31 | 43 | 2.68 |
| 08/27/2026 18:31 | 57 | 2.68 |
| 08/27/2026 18:31 | 100 | 2.68 |
| 08/27/2026 18:31 | 100 | 2.675 |
| 08/27/2026 18:31 | 200 | 2.67 |
| 08/27/2026 18:31 | 100 | 2.67 |
| 08/27/2026 18:31 | 600 | 2.67 |
| 08/27/2026 18:31 | 100 | 2.665 |
| 08/27/2026 18:31 | 100 | 2.66 |
| 08/27/2026 18:31 | 100 | 2.65 |
| 08/27/2026 18:31 | 100 | 2.65 |
| 08/27/2026 18:31 | 100 | 2.65 |
| 08/27/2026 18:31 | 114 | 2.65 |
| 08/27/2026 18:30 | 100 | 2.645 |
| 08/27/2026 18:30 | 5 | 2.645 |
| 08/27/2026 18:30 | 1 | 2.645 |
| 08/27/2026 18:29 | 67 | 2.645 |
| 08/27/2026 18:29 | 1 | 2.645 |
| 08/27/2026 18:29 | 5 | 2.645 |
| 08/27/2026 18:28 | 67 | 2.645 |
| 08/27/2026 18:28 | 1 | 2.645 |
| 08/27/2026 18:27 | 133 | 2.645 |
| 08/27/2026 18:25 | 44 | 2.645 |
| 08/27/2026 18:25 | 100 | 2.645 |
| 08/27/2026 18:25 | 300 | 2.65 |
| 08/27/2026 18:25 | 100 | 2.65 |
| 08/27/2026 18:25 | 120 | 2.65 |
| 08/27/2026 18:25 | 114 | 2.65 |
| 08/27/2026 18:25 | 100 | 2.655 |
| 08/27/2026 18:25 | 100 | 2.655 |
| 08/27/2026 18:25 | 100 | 2.65 |
| 08/27/2026 18:25 | 100 | 2.65 |
| 08/27/2026 18:25 | 100 | 2.645 |
| 08/27/2026 18:25 | 100 | 2.645 |
| 08/27/2026 18:25 | 10 | 2.64 |
| 08/27/2026 18:25 | 100 | 2.64 |
| 08/27/2026 18:25 | 14 | 2.635 |
| 08/27/2026 18:25 | 100 | 2.63 |
| 08/27/2026 18:25 | 100 | 2.63 |
| 08/27/2026 18:25 | 100 | 2.63 |
| 08/27/2026 18:25 | 100 | 2.63 |
| 08/27/2026 18:25 | 200 | 2.63 |
| 08/27/2026 18:25 | 100 | 2.63 |
| 08/27/2026 18:25 | 3 | 2.625 |
| 08/27/2026 18:25 | 3 | 2.625 |
| 08/27/2026 18:25 | 3 | 2.625 |
| 08/27/2026 18:25 | 4 | 2.625 |
| 08/27/2026 18:25 | 4 | 2.625 |
| 08/27/2026 18:25 | 4 | 2.625 |
| 08/27/2026 18:25 | 4 | 2.625 |
| 08/27/2026 18:25 | 5 | 2.625 |
| 08/27/2026 18:25 | 5 | 2.625 |
| 08/27/2026 18:25 | 5 | 2.625 |
| 08/27/2026 18:25 | 6 | 2.625 |
| 08/27/2026 18:25 | 7 | 2.625 |
| 08/27/2026 18:24 | 100 | 2.62 |
| 08/27/2026 18:24 | 1 | 2.625 |
| 08/27/2026 18:23 | 100 | 2.62 |
| 08/27/2026 18:23 | 120 | 2.62 |
| 08/27/2026 18:23 | 11 | 2.615 |
| 08/27/2026 18:23 | 13 | 2.62 |
| 08/27/2026 18:23 | 100 | 2.62 |
| 08/27/2026 18:23 | 20 | 2.62 |
| 08/27/2026 18:23 | 300 | 2.62 |
| 08/27/2026 18:23 | 13 | 2.63 |
| 08/27/2026 18:23 | 500 | 2.63 |
| 08/27/2026 18:23 | 1 | 2.63 |
| 08/27/2026 18:23 | 19 | 2.63 |
| 08/27/2026 18:23 | 62 | 2.63 |
| 08/27/2026 18:23 | 20 | 2.63 |
| 08/27/2026 18:22 | 4 | 2.635 |
| 08/27/2026 18:21 | 100 | 2.635 |
| 08/27/2026 18:21 | 260 | 2.64 |
| 08/27/2026 18:17 | 100 | 2.645 |
| 08/27/2026 18:17 | 100 | 2.645 |
| 08/27/2026 18:16 | 100 | 2.645 |
| 08/27/2026 18:15 | 63 | 2.65 |
| 08/27/2026 18:15 | 1 | 2.65 |
| 08/27/2026 18:15 | 98 | 2.65 |
| 08/27/2026 18:15 | 2 | 2.65 |
| 08/27/2026 18:15 | 61 | 2.65 |
| 08/27/2026 18:15 | 50 | 2.65 |
| 08/27/2026 18:15 | 3 | 2.655 |
| 08/27/2026 18:14 | 3 | 2.655 |
| 08/27/2026 18:13 | 3 | 2.655 |
| 08/27/2026 18:13 | 3 | 2.655 |
| 08/27/2026 18:12 | 3 | 2.655 |
| 08/27/2026 18:12 | 10 | 2.655 |
| 08/27/2026 18:11 | 5 | 2.655 |
| 08/27/2026 18:10 | 124 | 2.65 |
| 08/27/2026 18:10 | 26 | 2.65 |
| 08/27/2026 18:09 | 100 | 2.645 |
| 08/27/2026 18:09 | 100 | 2.645 |
| 08/27/2026 18:09 | 100 | 2.645 |
| 08/27/2026 18:09 | 100 | 2.645 |
| 08/27/2026 18:09 | 100 | 2.65 |
| 08/27/2026 18:09 | 124 | 2.65 |
| 08/27/2026 18:09 | 150 | 2.65 |
| 08/27/2026 18:09 | 100 | 2.65 |
| 08/27/2026 18:09 | 100 | 2.65 |
| 08/27/2026 18:09 | 100 | 2.65 |
| 08/27/2026 18:09 | 34 | 2.65 |
| 08/27/2026 18:09 | 66 | 2.65 |
| 08/27/2026 18:09 | 34 | 2.65 |
| 08/27/2026 18:09 | 66 | 2.65 |
| 08/27/2026 18:09 | 11 | 2.65 |
| 08/27/2026 18:09 | 34 | 2.65 |
| 08/27/2026 18:09 | 100 | 2.65 |
| 08/27/2026 18:09 | 50 | 2.64 |
| 08/27/2026 18:09 | 100 | 2.645 |
| 08/27/2026 18:09 | 31 | 2.65 |
| 08/27/2026 18:09 | 57 | 2.65 |
| 08/27/2026 18:09 | 75 | 2.65 |
| 08/27/2026 18:09 | 19 | 2.65 |
| 08/27/2026 18:09 | 100 | 2.65 |
| 08/27/2026 18:09 | 300 | 2.65 |
| 08/27/2026 18:09 | 100 | 2.64 |
| 08/27/2026 18:09 | 74 | 2.64 |
| 08/27/2026 18:09 | 100 | 2.64 |
| 08/27/2026 18:08 | 25 | 2.645 |
| 08/27/2026 18:08 | 5 | 2.645 |
| 08/27/2026 18:08 | 13 | 2.645 |
| 08/27/2026 18:08 | 100 | 2.645 |
| 08/27/2026 18:08 | 18 | 2.65 |
| 08/27/2026 18:08 | 20 | 2.65 |
| 08/27/2026 18:08 | 237 | 2.65 |
| 08/27/2026 18:08 | 60 | 2.65 |
| 08/27/2026 18:08 | 1 | 2.65 |
| 08/27/2026 18:08 | 3 | 2.65 |
| 08/27/2026 18:08 | 7 | 2.65 |
| 08/27/2026 18:08 | 3 | 2.65 |
| 08/27/2026 18:08 | 3 | 2.65 |
| 08/27/2026 18:08 | 4 | 2.65 |
| 08/27/2026 18:08 | 20 | 2.65 |
| 08/27/2026 18:08 | 66 | 2.65 |
| 08/27/2026 18:00 | 1 | 2.655 |
| 08/27/2026 17:58 | 5 | 2.66 |
| 08/27/2026 17:58 | 58 | 2.66 |
| 08/27/2026 17:58 | 52 | 2.66 |
| 08/27/2026 17:57 | 7 | 2.655 |
| 08/27/2026 17:53 | 100 | 2.655 |
| 08/27/2026 17:53 | 100 | 2.655 |
| 08/27/2026 17:52 | 100 | 2.655 |
| 08/27/2026 17:52 | 100 | 2.655 |
| 08/27/2026 17:49 | 100 | 2.655 |
| 08/27/2026 17:49 | 6 | 2.655 |
| 08/27/2026 17:49 | 7 | 2.655 |
| 08/27/2026 17:42 | 13 | 2.65 |
| 08/27/2026 17:39 | 51 | 2.655 |
| 08/27/2026 17:38 | 12 | 2.66 |
| 08/27/2026 17:38 | 88 | 2.66 |
| 08/27/2026 17:38 | 119 | 2.66 |
| 08/27/2026 17:35 | 4 | 2.655 |
| 08/27/2026 17:35 | 4 | 2.655 |
| 08/27/2026 17:35 | 5 | 2.655 |
| 08/27/2026 17:35 | 5 | 2.655 |
| 08/27/2026 17:35 | 5 | 2.655 |
| 08/27/2026 17:35 | 6 | 2.655 |
| 08/27/2026 17:35 | 93 | 2.66 |
| 08/27/2026 17:35 | 7 | 2.655 |
| 08/27/2026 17:34 | 100 | 2.66 |
| 08/27/2026 17:34 | 60 | 2.66 |
| 08/27/2026 17:30 | 1 | 2.665 |
| 08/27/2026 17:30 | 5 | 2.665 |
| 08/27/2026 17:30 | 4 | 2.665 |
| 08/27/2026 17:29 | 100 | 2.665 |
| 08/27/2026 17:29 | 76 | 2.665 |
| 08/27/2026 17:29 | 2 | 2.665 |
| 08/27/2026 17:28 | 2 | 2.665 |
| 08/27/2026 17:27 | 100 | 2.665 |
| 08/27/2026 17:27 | 1 | 2.665 |
| 08/27/2026 17:26 | 98 | 2.66 |
| 08/27/2026 17:26 | 2 | 2.66 |
| 08/27/2026 17:25 | 2 | 2.665 |
| 08/27/2026 17:25 | 6 | 2.665 |
| 08/27/2026 17:25 | 2 | 2.665 |
| 08/27/2026 17:25 | 20 | 2.665 |
| 08/27/2026 17:24 | 2 | 2.67 |
| 08/27/2026 17:24 | 48 | 2.67 |
| 08/27/2026 17:24 | 50 | 2.67 |
| 08/27/2026 17:24 | 33 | 2.67 |
| 08/27/2026 17:23 | 5 | 2.675 |
| 08/27/2026 17:23 | 5 | 2.675 |
| 08/27/2026 17:23 | 6 | 2.675 |
| 08/27/2026 17:23 | 7 | 2.675 |
| 08/27/2026 17:23 | 7 | 2.675 |
| 08/27/2026 17:23 | 17 | 2.67 |
| 08/27/2026 17:22 | 50 | 2.67 |
| 08/27/2026 17:22 | 7 | 2.67 |
| 08/27/2026 17:22 | 50 | 2.67 |
| 08/27/2026 17:22 | 50 | 2.67 |
| 08/27/2026 17:22 | 10 | 2.67 |
| 08/27/2026 17:22 | 100 | 2.67 |
| 08/27/2026 17:22 | 22 | 2.67 |
| 08/27/2026 17:21 | 8 | 2.68 |
| 08/27/2026 17:21 | 300 | 2.68 |
| 08/27/2026 17:21 | 10 | 2.68 |
| 08/27/2026 17:17 | 100 | 2.67 |
| 08/27/2026 17:17 | 88 | 2.67 |
| 08/27/2026 17:17 | 43 | 2.67 |
| 08/27/2026 17:17 | 55 | 2.67 |
| 08/27/2026 17:17 | 100 | 2.67 |
| 08/27/2026 17:17 | 88 | 2.67 |
| 08/27/2026 17:17 | 43 | 2.67 |
| 08/27/2026 17:16 | 3 | 2.665 |
| 08/27/2026 17:16 | 3 | 2.665 |
| 08/27/2026 17:16 | 3 | 2.665 |
| 08/27/2026 17:16 | 3 | 2.665 |
| 08/27/2026 17:16 | 4 | 2.665 |
| 08/27/2026 17:16 | 5 | 2.665 |
| 08/27/2026 17:16 | 5 | 2.665 |
| 08/27/2026 17:16 | 6 | 2.665 |
| 08/27/2026 17:16 | 6 | 2.665 |
| 08/27/2026 17:12 | 100 | 2.66 |
| 08/27/2026 17:12 | 100 | 2.66 |
| 08/27/2026 17:12 | 100 | 2.66 |
| 08/27/2026 17:12 | 17 | 2.66 |
| 08/27/2026 17:12 | 183 | 2.66 |
| 08/27/2026 17:08 | 100 | 2.65 |
| 08/27/2026 17:07 | 100 | 2.655 |
| 08/27/2026 17:07 | 100 | 2.66 |
| 08/27/2026 17:07 | 45 | 2.66 |
| 08/27/2026 17:07 | 100 | 2.66 |
| 08/27/2026 17:03 | 100 | 2.675 |
| 08/27/2026 17:01 | 100 | 2.675 |
| 08/27/2026 17:01 | 200 | 2.67 |
| 08/27/2026 17:01 | 57 | 2.67 |
| 08/27/2026 17:01 | 100 | 2.67 |
| 08/27/2026 17:01 | 100 | 2.67 |
| 08/27/2026 16:59 | 25 | 2.665 |
| 08/27/2026 16:59 | 100 | 2.665 |
| 08/27/2026 16:57 | 100 | 2.67 |
| 08/27/2026 16:57 | 100 | 2.67 |
| 08/27/2026 16:57 | 200 | 2.67 |
| 08/27/2026 16:57 | 100 | 2.67 |
| 08/27/2026 16:57 | 100 | 2.67 |
| 08/27/2026 16:57 | 100 | 2.68 |
| 08/27/2026 16:57 | 100 | 2.68 |
| 08/27/2026 16:55 | 6 | 2.68 |
| 08/27/2026 16:55 | 17 | 2.68 |
| 08/27/2026 16:55 | 83 | 2.68 |
| 08/27/2026 16:55 | 76 | 2.68 |
| 08/27/2026 16:49 | 89 | 2.675 |
| 08/27/2026 16:49 | 7 | 2.675 |
| 08/27/2026 16:48 | 6 | 2.675 |
| 08/27/2026 16:48 | 215 | 2.675 |
| 08/27/2026 16:48 | 70 | 2.675 |
| 08/27/2026 16:48 | 15 | 2.675 |
| 08/27/2026 16:48 | 100 | 2.675 |
| 08/27/2026 16:47 | 18 | 2.675 |
| 08/27/2026 16:47 | 100 | 2.67 |
| 08/27/2026 16:47 | 100 | 2.67 |
| 08/27/2026 16:47 | 100 | 2.67 |
| 08/27/2026 16:46 | 9 | 2.665 |
| 08/27/2026 16:42 | 1 | 2.665 |
| 08/27/2026 16:42 | 18 | 2.665 |
| 08/27/2026 16:41 | 1 | 2.665 |
| 08/27/2026 16:40 | 40 | 2.66 |
| 08/27/2026 16:40 | 60 | 2.66 |
| 08/27/2026 16:35 | 65 | 2.66 |
| 08/27/2026 16:34 | 18 | 2.66 |
| 08/27/2026 16:34 | 5 | 2.66 |
| 08/27/2026 16:34 | 38 | 2.66 |
| 08/27/2026 16:34 | 42 | 2.66 |
| 08/27/2026 16:34 | 20 | 2.66 |
| 08/27/2026 16:34 | 80 | 2.66 |
| 08/27/2026 16:34 | 20 | 2.66 |
| 08/27/2026 16:32 | 85 | 2.665 |
| 08/27/2026 16:30 | 1 | 2.67 |
| 08/27/2026 16:30 | 6 | 2.665 |
| 08/27/2026 16:30 | 6 | 2.665 |
| 08/27/2026 16:30 | 4 | 2.665 |
| 08/27/2026 16:30 | 100 | 2.665 |
| 08/27/2026 16:30 | 98 | 2.67 |
| 08/27/2026 16:30 | 2 | 2.67 |
| 08/27/2026 16:30 | 71 | 2.665 |
| 08/27/2026 16:26 | 88 | 2.66 |
| 08/27/2026 16:26 | 12 | 2.66 |
| 08/27/2026 16:23 | 100 | 2.665 |
| 08/27/2026 16:23 | 300 | 2.66 |
| 08/27/2026 16:23 | 100 | 2.66 |
| 08/27/2026 16:23 | 7 | 2.655 |
| 08/27/2026 16:23 | 7 | 2.655 |
| 08/27/2026 16:23 | 7 | 2.655 |
| 08/27/2026 16:22 | 107 | 2.66 |
| 08/27/2026 16:22 | 346 | 2.66 |
| 08/27/2026 16:22 | 300 | 2.66 |
| 08/27/2026 16:22 | 100 | 2.66 |
| 08/27/2026 16:22 | 100 | 2.655 |
| 08/27/2026 16:21 | 40 | 2.66 |
| 08/27/2026 16:21 | 63 | 2.66 |
| 08/27/2026 16:21 | 13 | 2.665 |
| 08/27/2026 16:21 | 50 | 2.665 |
| 08/27/2026 16:20 | 8 | 2.665 |
| 08/27/2026 16:20 | 42 | 2.665 |
| 08/27/2026 16:20 | 9 | 2.665 |
| 08/27/2026 16:19 | 8 | 2.665 |
| 08/27/2026 16:18 | 400 | 2.66 |
| 08/27/2026 16:18 | 100 | 2.66 |
| 08/27/2026 16:17 | 100 | 2.655 |
| 08/27/2026 16:16 | 100 | 2.65 |
| 08/27/2026 16:16 | 60 | 2.66 |
| 08/27/2026 16:16 | 100 | 2.665 |
| 08/27/2026 16:14 | 100 | 2.66 |
| 08/27/2026 16:14 | 60 | 2.67 |
| 08/27/2026 16:11 | 100 | 2.675 |
| 08/27/2026 16:11 | 100 | 2.675 |
| 08/27/2026 16:11 | 100 | 2.675 |
| 08/27/2026 16:08 | 100 | 2.67 |
| 08/27/2026 16:08 | 145 | 2.68 |
| 08/27/2026 16:08 | 100 | 2.68 |
| 08/27/2026 16:07 | 100 | 2.67 |
| 08/27/2026 16:07 | 100 | 2.67 |
| 08/27/2026 16:07 | 100 | 2.67 |
| 08/27/2026 16:07 | 100 | 2.67 |
| 08/27/2026 16:05 | 10 | 2.665 |
| 08/27/2026 16:04 | 100 | 2.665 |
| 08/27/2026 16:03 | 100 | 2.66 |
| 08/27/2026 16:03 | 100 | 2.66 |
| 08/27/2026 16:03 | 100 | 2.66 |
| 08/27/2026 16:03 | 100 | 2.66 |
| 08/27/2026 16:03 | 100 | 2.665 |
| 08/27/2026 16:03 | 99 | 2.67 |
| 08/27/2026 16:03 | 1 | 2.67 |
| 08/27/2026 16:03 | 1 | 2.67 |
| 08/27/2026 16:02 | 56 | 2.68 |
| 08/27/2026 16:00 | 44 | 2.68 |
| 08/27/2026 16:00 | 20 | 2.68 |
| 08/27/2026 15:54 | 1 | 2.69 |
| 08/27/2026 15:54 | 100 | 2.69 |
| 08/27/2026 15:50 | 100 | 2.695 |
| 08/27/2026 15:48 | 100 | 2.70 |
| 08/27/2026 15:46 | 100 | 2.71 |
| 08/27/2026 15:45 | 174 | 2.705 |
| 08/27/2026 15:44 | 2 | 2.70 |
| 08/27/2026 15:42 | 42 | 2.70 |
| 08/27/2026 15:41 | 2 | 2.72 |
| 08/27/2026 15:41 | 1 | 2.72 |
| 08/27/2026 15:41 | 1 | 2.72 |
| 08/27/2026 15:41 | 2 | 2.72 |
| 08/27/2026 15:41 | 1 | 2.72 |
| 08/27/2026 15:41 | 4 | 2.72 |
| 08/27/2026 15:41 | 26 | 2.72 |
| 08/27/2026 15:41 | 1 | 2.72 |
| 08/27/2026 15:41 | 3 | 2.72 |
| 08/27/2026 15:41 | 1 | 2.72 |
| 08/27/2026 15:41 | 99 | 2.72 |
| 08/27/2026 15:41 | 1 | 2.72 |
| 08/27/2026 15:41 | 1 | 2.72 |
| 08/27/2026 15:41 | 2 | 2.72 |
| 08/27/2026 15:41 | 1 | 2.72 |
| 08/27/2026 15:41 | 1 | 2.72 |
| 08/27/2026 15:41 | 1 | 2.72 |
| 08/27/2026 15:41 | 2 | 2.72 |
| 08/27/2026 15:41 | 1 | 2.72 |
| 08/27/2026 15:41 | 3 | 2.72 |
| 08/27/2026 15:41 | 4 | 2.72 |
| 08/27/2026 15:41 | 1 | 2.72 |
| 08/27/2026 15:41 | 27 | 2.72 |
| 08/27/2026 15:41 | 100 | 2.72 |
| 08/27/2026 15:41 | 3 | 2.72 |
| 08/27/2026 15:41 | 1 | 2.72 |
| 08/27/2026 15:41 | 3 | 2.72 |
| 08/27/2026 15:41 | 1 | 2.72 |
| 08/27/2026 15:41 | 1 | 2.72 |
| 08/27/2026 15:41 | 100 | 2.72 |
| 08/27/2026 15:41 | 2 | 2.72 |
| 08/27/2026 15:41 | 4 | 2.72 |
| 08/27/2026 15:41 | 1 | 2.72 |
| 08/27/2026 15:41 | 1 | 2.72 |
| 08/27/2026 15:41 | 1 | 2.72 |
| 08/27/2026 15:41 | 127 | 2.72 |
| 08/27/2026 15:40 | 135 | 2.73 |
| 08/27/2026 15:40 | 6 | 2.73 |
| 08/27/2026 15:40 | 13 | 2.73 |
| 08/27/2026 15:40 | 87 | 2.73 |
| 08/27/2026 15:40 | 135 | 2.73 |
| 08/27/2026 15:40 | 135 | 2.73 |
| 08/27/2026 15:38 | 55 | 2.72 |
| 08/27/2026 15:38 | 2 | 2.72 |
| 08/27/2026 15:38 | 1 | 2.72 |
| 08/27/2026 15:38 | 1 | 2.72 |
| 08/27/2026 15:38 | 4 | 2.72 |
| 08/27/2026 15:38 | 1 | 2.72 |
| 08/27/2026 15:38 | 1 | 2.72 |
| 08/27/2026 15:38 | 3 | 2.72 |
| 08/27/2026 15:38 | 3 | 2.72 |
| 08/27/2026 15:38 | 1 | 2.72 |
| 08/27/2026 15:38 | 1 | 2.72 |
| 08/27/2026 15:38 | 98 | 2.72 |
| 08/27/2026 15:38 | 141 | 2.72 |
| 08/27/2026 15:38 | 1 | 2.72 |
| 08/27/2026 15:35 | 1 | 2.71 |
| 08/27/2026 15:35 | 300 | 2.70 |
| 08/27/2026 15:35 | 449 | 2.70 |
| 08/27/2026 15:35 | 7 | 2.70 |
| 08/27/2026 15:34 | 67 | 2.685 |
| 08/27/2026 15:34 | 7 | 2.685 |
| 08/27/2026 15:33 | 58 | 2.685 |
| 08/27/2026 15:33 | 81 | 2.685 |
| 08/27/2026 15:32 | 100 | 2.70 |
| 08/27/2026 15:32 | 100 | 2.695 |
| 08/27/2026 15:32 | 9 | 2.695 |
| 08/27/2026 15:32 | 10 | 2.695 |
| 08/27/2026 15:32 | 100 | 2.69 |
| 08/27/2026 15:31 | 200 | 2.68 |
| 08/27/2026 15:31 | 200 | 2.68 |
| 08/27/2026 15:30 | 86 | 2.69 |
| 08/27/2026 15:30 | 4 | 2.695 |
| 08/27/2026 15:30 | 100 | 2.70 |
| 08/27/2026 15:30 | 9 | 2.70 |
| 08/27/2026 15:30 | 1 | 2.70 |
| 08/27/2026 15:30 | 4992 | 2.66 |
| 08/27/2026 11:09 | 1 | 2.51 |
| 08/27/2026 11:09 | 1 | 2.55 |
| 08/27/2026 11:09 | 1 | 2.51 |