Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
3.88
-0.10
(
-2.51% )
|
3.87
|
1'100 |
3.88
|
2'700 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 3.88 |
| 07/11/2026 00:24 | 200 | 3.87 |
| 07/10/2026 23:20 | � | 3.88 |
| 07/10/2026 22:30 | � | 3.88 |
| 07/10/2026 22:00 | � | 3.88 |
| 07/10/2026 22:00 | 28299 | 3.88 |
| 07/10/2026 21:59 | 17 | 3.875 |
| 07/10/2026 21:59 | 100 | 3.875 |
| 07/10/2026 21:59 | 4 | 3.875 |
| 07/10/2026 21:59 | 1 | 3.88 |
| 07/10/2026 21:59 | 2 | 3.88 |
| 07/10/2026 21:59 | 59 | 3.88 |
| 07/10/2026 21:59 | 400 | 3.88 |
| 07/10/2026 21:59 | 4 | 3.88 |
| 07/10/2026 21:59 | 28 | 3.88 |
| 07/10/2026 21:59 | 29 | 3.88 |
| 07/10/2026 21:59 | 7 | 3.88 |
| 07/10/2026 21:59 | 36 | 3.88 |
| 07/10/2026 21:59 | 10 | 3.89 |
| 07/10/2026 21:59 | 200 | 3.89 |
| 07/10/2026 21:59 | 6 | 3.89 |
| 07/10/2026 21:59 | 7 | 3.89 |
| 07/10/2026 21:59 | 4 | 3.89 |
| 07/10/2026 21:59 | 6 | 3.89 |
| 07/10/2026 21:59 | 4 | 3.89 |
| 07/10/2026 21:59 | 7 | 3.89 |
| 07/10/2026 21:59 | 100 | 3.89 |
| 07/10/2026 21:59 | 4 | 3.90 |
| 07/10/2026 21:59 | 6 | 3.90 |
| 07/10/2026 21:59 | 4 | 3.90 |
| 07/10/2026 21:59 | 7 | 3.90 |
| 07/10/2026 21:59 | 36 | 3.90 |
| 07/10/2026 21:59 | 2 | 3.90 |
| 07/10/2026 21:59 | 5 | 3.90 |
| 07/10/2026 21:59 | 17 | 3.90 |
| 07/10/2026 21:59 | 74 | 3.90 |
| 07/10/2026 21:59 | 100 | 3.90 |
| 07/10/2026 21:59 | 82 | 3.90 |
| 07/10/2026 21:59 | 10 | 3.90 |
| 07/10/2026 21:59 | 50 | 3.90 |
| 07/10/2026 21:59 | 64 | 3.90 |
| 07/10/2026 21:59 | 36 | 3.90 |
| 07/10/2026 21:59 | 100 | 3.90 |
| 07/10/2026 21:59 | 12 | 3.90 |
| 07/10/2026 21:59 | 30 | 3.90 |
| 07/10/2026 21:59 | 100 | 3.90 |
| 07/10/2026 21:59 | 471 | 3.90 |
| 07/10/2026 21:59 | 12 | 3.90 |
| 07/10/2026 21:59 | 50 | 3.90 |
| 07/10/2026 21:59 | 12 | 3.90 |
| 07/10/2026 21:59 | 1 | 3.90 |
| 07/10/2026 21:59 | 200 | 3.905 |
| 07/10/2026 21:59 | 20 | 3.91 |
| 07/10/2026 21:59 | 14 | 3.91 |
| 07/10/2026 21:59 | 8 | 3.91 |
| 07/10/2026 21:59 | 18 | 3.91 |
| 07/10/2026 21:58 | 1 | 3.905 |
| 07/10/2026 21:58 | 1 | 3.905 |
| 07/10/2026 21:57 | 100 | 3.905 |
| 07/10/2026 21:56 | 100 | 3.905 |
| 07/10/2026 21:55 | 100 | 3.905 |
| 07/10/2026 21:55 | 6 | 3.90 |
| 07/10/2026 21:55 | 8 | 3.90 |
| 07/10/2026 21:55 | 100 | 3.90 |
| 07/10/2026 21:55 | 100 | 3.90 |
| 07/10/2026 21:55 | 100 | 3.895 |
| 07/10/2026 21:55 | 100 | 3.90 |
| 07/10/2026 21:55 | 100 | 3.90 |
| 07/10/2026 21:55 | 100 | 3.90 |
| 07/10/2026 21:55 | 7 | 3.90 |
| 07/10/2026 21:55 | 36 | 3.90 |
| 07/10/2026 21:55 | 88 | 3.90 |
| 07/10/2026 21:55 | 50 | 3.90 |
| 07/10/2026 21:55 | 100 | 3.90 |
| 07/10/2026 21:54 | 100 | 3.91 |
| 07/10/2026 21:54 | 100 | 3.91 |
| 07/10/2026 21:54 | 100 | 3.91 |
| 07/10/2026 21:54 | 1 | 3.91 |
| 07/10/2026 21:54 | 75 | 3.91 |
| 07/10/2026 21:54 | 25 | 3.91 |
| 07/10/2026 21:53 | 78 | 3.91 |
| 07/10/2026 21:53 | 20 | 3.91 |
| 07/10/2026 21:53 | 2 | 3.91 |
| 07/10/2026 21:53 | 7 | 3.90 |
| 07/10/2026 21:52 | 6 | 3.90 |
| 07/10/2026 21:50 | 54 | 3.90 |
| 07/10/2026 21:50 | 100 | 3.905 |
| 07/10/2026 21:50 | 3 | 3.90 |
| 07/10/2026 21:50 | 100 | 3.90 |
| 07/10/2026 21:50 | 7 | 3.90 |
| 07/10/2026 21:50 | 100 | 3.89 |
| 07/10/2026 21:50 | 4 | 3.89 |
| 07/10/2026 21:49 | 1 | 3.885 |
| 07/10/2026 21:49 | 3 | 3.885 |
| 07/10/2026 21:49 | 3 | 3.885 |
| 07/10/2026 21:49 | 2 | 3.885 |
| 07/10/2026 21:49 | 100 | 3.885 |
| 07/10/2026 21:48 | 41 | 3.88 |
| 07/10/2026 21:48 | 2 | 3.88 |
| 07/10/2026 21:48 | 97 | 3.87 |
| 07/10/2026 21:48 | 54 | 3.87 |
| 07/10/2026 21:48 | 50 | 3.87 |
| 07/10/2026 21:48 | 42 | 3.87 |
| 07/10/2026 21:48 | 6 | 3.87 |
| 07/10/2026 21:48 | 1 | 3.865 |
| 07/10/2026 21:48 | 24 | 3.86 |
| 07/10/2026 21:48 | 100 | 3.86 |
| 07/10/2026 21:48 | 24 | 3.86 |
| 07/10/2026 21:48 | 97 | 3.86 |
| 07/10/2026 21:48 | 97 | 3.86 |
| 07/10/2026 21:48 | 100 | 3.86 |
| 07/10/2026 21:48 | 97 | 3.86 |
| 07/10/2026 21:48 | 10 | 3.86 |
| 07/10/2026 21:48 | 1 | 3.86 |
| 07/10/2026 21:48 | 50 | 3.86 |
| 07/10/2026 21:48 | 42 | 3.86 |
| 07/10/2026 21:48 | 8 | 3.86 |
| 07/10/2026 21:48 | 295 | 3.86 |
| 07/10/2026 21:48 | 97 | 3.86 |
| 07/10/2026 21:48 | 5 | 3.86 |
| 07/10/2026 21:48 | 100 | 3.86 |
| 07/10/2026 21:48 | 195 | 3.86 |
| 07/10/2026 21:48 | 100 | 3.86 |
| 07/10/2026 21:48 | 97 | 3.86 |
| 07/10/2026 21:48 | 1 | 3.86 |
| 07/10/2026 21:48 | 100 | 3.86 |
| 07/10/2026 21:48 | 97 | 3.86 |
| 07/10/2026 21:48 | 197 | 3.86 |
| 07/10/2026 21:48 | 100 | 3.86 |
| 07/10/2026 21:48 | 10 | 3.86 |
| 07/10/2026 21:48 | 100 | 3.86 |
| 07/10/2026 21:48 | 87 | 3.86 |
| 07/10/2026 21:48 | 13 | 3.86 |
| 07/10/2026 21:48 | 200 | 3.86 |
| 07/10/2026 21:48 | 100 | 3.86 |
| 07/10/2026 21:48 | 10 | 3.86 |
| 07/10/2026 21:48 | 4 | 3.86 |
| 07/10/2026 21:48 | 50 | 3.86 |
| 07/10/2026 21:48 | 23 | 3.86 |
| 07/10/2026 21:48 | 77 | 3.86 |
| 07/10/2026 21:48 | 46 | 3.86 |
| 07/10/2026 21:48 | 77 | 3.865 |
| 07/10/2026 21:48 | 4 | 3.86 |
| 07/10/2026 21:48 | 10 | 3.86 |
| 07/10/2026 21:48 | 50 | 3.86 |
| 07/10/2026 21:48 | 50 | 3.86 |
| 07/10/2026 21:48 | 10 | 3.86 |
| 07/10/2026 21:48 | 100 | 3.865 |
| 07/10/2026 21:48 | 300 | 3.865 |
| 07/10/2026 21:47 | 300 | 3.87 |
| 07/10/2026 21:47 | 900 | 3.87 |
| 07/10/2026 21:47 | 100 | 3.87 |
| 07/10/2026 21:47 | 100 | 3.865 |
| 07/10/2026 21:47 | 100 | 3.865 |
| 07/10/2026 21:47 | 100 | 3.87 |
| 07/10/2026 21:47 | 200 | 3.87 |
| 07/10/2026 21:47 | 100 | 3.87 |
| 07/10/2026 21:47 | 600 | 3.87 |
| 07/10/2026 21:47 | 300 | 3.87 |
| 07/10/2026 21:47 | 100 | 3.87 |
| 07/10/2026 21:47 | 900 | 3.87 |
| 07/10/2026 21:47 | 60 | 3.87 |
| 07/10/2026 21:47 | 540 | 3.87 |
| 07/10/2026 21:47 | 320 | 3.87 |
| 07/10/2026 21:47 | 40 | 3.87 |
| 07/10/2026 21:47 | 100 | 3.87 |
| 07/10/2026 21:47 | 900 | 3.87 |
| 07/10/2026 21:45 | 2 | 3.865 |
| 07/10/2026 21:45 | 500 | 3.87 |
| 07/10/2026 21:44 | 300 | 3.87 |
| 07/10/2026 21:44 | 300 | 3.87 |
| 07/10/2026 21:44 | 87 | 3.87 |
| 07/10/2026 21:44 | 300 | 3.87 |
| 07/10/2026 21:44 | 10 | 3.87 |
| 07/10/2026 21:44 | 100 | 3.88 |
| 07/10/2026 21:44 | 100 | 3.875 |
| 07/10/2026 21:44 | 98 | 3.88 |
| 07/10/2026 21:44 | 100 | 3.88 |
| 07/10/2026 21:44 | 100 | 3.88 |
| 07/10/2026 21:44 | 18 | 3.89 |
| 07/10/2026 21:44 | 2 | 3.89 |
| 07/10/2026 21:44 | 146 | 3.89 |
| 07/10/2026 21:44 | 100 | 3.89 |
| 07/10/2026 21:44 | 30 | 3.895 |
| 07/10/2026 21:44 | 15 | 3.89 |
| 07/10/2026 21:44 | 5 | 3.89 |
| 07/10/2026 21:44 | 100 | 3.89 |
| 07/10/2026 21:44 | 193 | 3.89 |
| 07/10/2026 21:44 | 100 | 3.895 |
| 07/10/2026 21:43 | 5 | 3.895 |
| 07/10/2026 21:43 | 15 | 3.895 |
| 07/10/2026 21:43 | 200 | 3.90 |
| 07/10/2026 21:43 | 5 | 3.90 |
| 07/10/2026 21:43 | 183 | 3.90 |
| 07/10/2026 21:43 | 260 | 3.90 |
| 07/10/2026 21:43 | 5 | 3.90 |
| 07/10/2026 21:43 | 174 | 3.90 |
| 07/10/2026 21:43 | 1 | 3.91 |
| 07/10/2026 21:42 | 324 | 3.90 |
| 07/10/2026 21:42 | 338 | 3.90 |
| 07/10/2026 21:42 | 338 | 3.90 |
| 07/10/2026 21:42 | 100 | 3.90 |
| 07/10/2026 21:42 | 50 | 3.90 |
| 07/10/2026 21:42 | 188 | 3.90 |
| 07/10/2026 21:42 | 5 | 3.90 |
| 07/10/2026 21:42 | 97 | 3.90 |
| 07/10/2026 21:42 | 235 | 3.90 |
| 07/10/2026 21:42 | 100 | 3.90 |
| 07/10/2026 21:42 | 116 | 3.90 |
| 07/10/2026 21:42 | 90 | 3.88 |
| 07/10/2026 21:42 | 103 | 3.88 |
| 07/10/2026 21:42 | 98 | 3.88 |
| 07/10/2026 21:42 | 193 | 3.88 |
| 07/10/2026 21:42 | 10 | 3.88 |
| 07/10/2026 21:42 | 50 | 3.88 |
| 07/10/2026 21:42 | 116 | 3.88 |
| 07/10/2026 21:42 | 100 | 3.88 |
| 07/10/2026 21:42 | 300 | 3.88 |
| 07/10/2026 21:42 | 100 | 3.89 |
| 07/10/2026 21:42 | 200 | 3.89 |
| 07/10/2026 21:42 | 100 | 3.89 |
| 07/10/2026 21:42 | 10 | 3.89 |
| 07/10/2026 21:42 | 294 | 3.89 |
| 07/10/2026 21:42 | 290 | 3.89 |
| 07/10/2026 21:42 | 290 | 3.89 |
| 07/10/2026 21:42 | 100 | 3.895 |
| 07/10/2026 21:42 | 116 | 3.89 |
| 07/10/2026 21:42 | 98 | 3.89 |
| 07/10/2026 21:42 | 100 | 3.89 |
| 07/10/2026 21:42 | 116 | 3.89 |
| 07/10/2026 21:42 | 100 | 3.89 |
| 07/10/2026 21:42 | 116 | 3.89 |
| 07/10/2026 21:42 | 200 | 3.89 |
| 07/10/2026 21:42 | 100 | 3.89 |
| 07/10/2026 21:42 | 193 | 3.89 |
| 07/10/2026 21:42 | 100 | 3.89 |
| 07/10/2026 21:42 | 235 | 3.89 |
| 07/10/2026 21:42 | 116 | 3.89 |
| 07/10/2026 21:42 | 100 | 3.88 |
| 07/10/2026 21:42 | 294 | 3.88 |
| 07/10/2026 21:42 | 193 | 3.88 |
| 07/10/2026 21:42 | 100 | 3.88 |
| 07/10/2026 21:42 | 300 | 3.88 |
| 07/10/2026 21:42 | 100 | 3.88 |
| 07/10/2026 21:42 | 100 | 3.87 |
| 07/10/2026 21:42 | 200 | 3.87 |
| 07/10/2026 21:42 | 100 | 3.87 |
| 07/10/2026 21:42 | 2 | 3.87 |
| 07/10/2026 21:42 | 300 | 3.88 |
| 07/10/2026 21:42 | 100 | 3.88 |
| 07/10/2026 21:42 | 100 | 3.88 |
| 07/10/2026 21:42 | 100 | 3.88 |
| 07/10/2026 21:42 | 100 | 3.88 |
| 07/10/2026 21:42 | 2 | 3.88 |
| 07/10/2026 21:42 | 94 | 3.88 |
| 07/10/2026 21:42 | 100 | 3.88 |
| 07/10/2026 21:42 | 200 | 3.88 |
| 07/10/2026 21:42 | 100 | 3.88 |
| 07/10/2026 21:42 | 193 | 3.88 |
| 07/10/2026 21:42 | 277 | 3.88 |
| 07/10/2026 21:42 | 169 | 3.88 |
| 07/10/2026 21:42 | 100 | 3.88 |
| 07/10/2026 21:42 | 31 | 3.88 |
| 07/10/2026 21:42 | 100 | 3.88 |
| 07/10/2026 21:42 | 100 | 3.88 |
| 07/10/2026 21:42 | 35 | 3.88 |
| 07/10/2026 21:42 | 193 | 3.88 |
| 07/10/2026 21:42 | 49 | 3.88 |
| 07/10/2026 21:42 | 51 | 3.88 |
| 07/10/2026 21:42 | 100 | 3.88 |
| 07/10/2026 21:42 | 169 | 3.88 |
| 07/10/2026 21:42 | 131 | 3.88 |
| 07/10/2026 21:42 | 300 | 3.88 |
| 07/10/2026 21:42 | 100 | 3.88 |
| 07/10/2026 21:42 | 100 | 3.87 |
| 07/10/2026 21:42 | 200 | 3.87 |
| 07/10/2026 21:42 | 10 | 3.87 |
| 07/10/2026 21:42 | 4 | 3.87 |
| 07/10/2026 21:42 | 100 | 3.87 |
| 07/10/2026 21:42 | 100 | 3.88 |
| 07/10/2026 21:42 | 10 | 3.88 |
| 07/10/2026 21:42 | 100 | 3.88 |
| 07/10/2026 21:42 | 100 | 3.88 |
| 07/10/2026 21:42 | 235 | 3.88 |
| 07/10/2026 21:42 | 100 | 3.88 |
| 07/10/2026 21:42 | 100 | 3.88 |
| 07/10/2026 21:42 | 100 | 3.88 |
| 07/10/2026 21:42 | 200 | 3.88 |
| 07/10/2026 21:42 | 100 | 3.88 |
| 07/10/2026 21:42 | 300 | 3.88 |
| 07/10/2026 21:42 | 200 | 3.88 |
| 07/10/2026 21:42 | 100 | 3.88 |
| 07/10/2026 21:42 | 100 | 3.88 |
| 07/10/2026 21:42 | 100 | 3.88 |
| 07/10/2026 21:42 | 4 | 3.88 |
| 07/10/2026 21:42 | 1270 | 3.88 |
| 07/10/2026 21:42 | 3 | 3.88 |
| 07/10/2026 21:42 | 100 | 3.885 |
| 07/10/2026 21:42 | 47 | 3.895 |
| 07/10/2026 21:42 | 100 | 3.89 |
| 07/10/2026 21:41 | 100 | 3.89 |
| 07/10/2026 21:41 | 100 | 3.89 |
| 07/10/2026 21:41 | 100 | 3.895 |
| 07/10/2026 21:41 | 100 | 3.895 |
| 07/10/2026 21:41 | 610 | 3.90 |
| 07/10/2026 21:39 | 27 | 3.905 |
| 07/10/2026 21:38 | 37 | 3.895 |
| 07/10/2026 21:38 | 84 | 3.895 |
| 07/10/2026 21:36 | 100 | 3.90 |
| 07/10/2026 21:36 | 200 | 3.895 |
| 07/10/2026 21:35 | 4 | 3.895 |
| 07/10/2026 21:35 | 10 | 3.90 |
| 07/10/2026 21:35 | 14 | 3.90 |
| 07/10/2026 21:35 | 6 | 3.90 |
| 07/10/2026 21:35 | 16 | 3.90 |
| 07/10/2026 21:35 | 46 | 3.90 |
| 07/10/2026 21:35 | 20 | 3.90 |
| 07/10/2026 21:35 | 12 | 3.90 |
| 07/10/2026 21:32 | 100 | 3.905 |
| 07/10/2026 21:31 | 10 | 3.91 |
| 07/10/2026 21:31 | 100 | 3.91 |
| 07/10/2026 21:31 | 34 | 3.91 |
| 07/10/2026 21:31 | 57 | 3.91 |
| 07/10/2026 21:31 | 100 | 3.915 |
| 07/10/2026 21:31 | 100 | 3.91 |
| 07/10/2026 21:31 | 36 | 3.91 |
| 07/10/2026 21:31 | 64 | 3.91 |
| 07/10/2026 21:31 | 1 | 3.90 |
| 07/10/2026 21:31 | 100 | 3.90 |
| 07/10/2026 21:29 | 62 | 3.89 |
| 07/10/2026 21:29 | 169 | 3.89 |
| 07/10/2026 21:29 | 46 | 3.89 |
| 07/10/2026 21:29 | 23 | 3.89 |
| 07/10/2026 21:29 | 100 | 3.89 |
| 07/10/2026 21:29 | 34 | 3.89 |
| 07/10/2026 21:29 | 100 | 3.89 |
| 07/10/2026 21:29 | 57 | 3.89 |
| 07/10/2026 21:29 | 100 | 3.89 |
| 07/10/2026 21:29 | 100 | 3.89 |
| 07/10/2026 21:29 | 4 | 3.895 |
| 07/10/2026 21:28 | 100 | 3.89 |
| 07/10/2026 21:28 | 100 | 3.89 |
| 07/10/2026 21:28 | 100 | 3.89 |
| 07/10/2026 21:28 | 100 | 3.89 |
| 07/10/2026 21:28 | 100 | 3.89 |
| 07/10/2026 21:26 | 10 | 3.89 |
| 07/10/2026 21:25 | 14 | 3.89 |
| 07/10/2026 21:25 | 4 | 3.89 |
| 07/10/2026 21:25 | 4 | 3.89 |
| 07/10/2026 21:25 | 11 | 3.89 |
| 07/10/2026 21:25 | 7 | 3.89 |
| 07/10/2026 21:25 | 12 | 3.89 |
| 07/10/2026 21:25 | 4 | 3.89 |
| 07/10/2026 21:25 | 4 | 3.89 |
| 07/10/2026 21:25 | 4 | 3.89 |
| 07/10/2026 21:25 | 5 | 3.89 |
| 07/10/2026 21:25 | 4 | 3.89 |
| 07/10/2026 21:25 | 5 | 3.89 |
| 07/10/2026 21:25 | 3 | 3.89 |
| 07/10/2026 21:25 | 5 | 3.89 |
| 07/10/2026 21:25 | 9 | 3.89 |
| 07/10/2026 21:25 | 9 | 3.89 |
| 07/10/2026 21:25 | 6 | 3.89 |
| 07/10/2026 21:25 | 5 | 3.89 |
| 07/10/2026 21:25 | 5 | 3.89 |
| 07/10/2026 21:25 | 6 | 3.89 |
| 07/10/2026 21:25 | 4 | 3.89 |
| 07/10/2026 21:25 | 5 | 3.89 |
| 07/10/2026 21:25 | 300 | 3.89 |
| 07/10/2026 21:25 | 68 | 3.89 |
| 07/10/2026 21:25 | 17 | 3.89 |
| 07/10/2026 21:25 | 100 | 3.885 |
| 07/10/2026 21:24 | 54 | 3.89 |
| 07/10/2026 21:24 | 36 | 3.89 |
| 07/10/2026 21:22 | 13 | 3.895 |
| 07/10/2026 21:22 | 12 | 3.90 |
| 07/10/2026 21:22 | 37 | 3.90 |
| 07/10/2026 21:22 | 200 | 3.895 |
| 07/10/2026 21:22 | 100 | 3.895 |
| 07/10/2026 21:20 | 16 | 3.895 |
| 07/10/2026 21:19 | 1 | 3.895 |
| 07/10/2026 21:19 | 100 | 3.895 |
| 07/10/2026 21:17 | 29 | 3.90 |
| 07/10/2026 21:17 | 100 | 3.90 |
| 07/10/2026 21:17 | 100 | 3.90 |
| 07/10/2026 21:17 | 37 | 3.90 |
| 07/10/2026 21:17 | 100 | 3.90 |
| 07/10/2026 21:17 | 100 | 3.895 |
| 07/10/2026 21:17 | 100 | 3.895 |
| 07/10/2026 21:17 | 400 | 3.90 |
| 07/10/2026 21:11 | 8 | 3.905 |
| 07/10/2026 21:11 | 1 | 3.905 |
| 07/10/2026 21:10 | 100 | 3.90 |
| 07/10/2026 21:10 | 2 | 3.90 |
| 07/10/2026 21:10 | 140 | 3.90 |
| 07/10/2026 21:10 | 7 | 3.90 |
| 07/10/2026 21:08 | 10 | 3.90 |
| 07/10/2026 21:08 | 90 | 3.90 |
| 07/10/2026 21:08 | 321 | 3.90 |
| 07/10/2026 21:08 | 79 | 3.90 |
| 07/10/2026 21:08 | 200 | 3.905 |
| 07/10/2026 21:02 | 7 | 3.90 |
| 07/10/2026 21:02 | 20 | 3.90 |
| 07/10/2026 21:02 | 80 | 3.90 |
| 07/10/2026 21:02 | 7 | 3.895 |
| 07/10/2026 21:01 | 1 | 3.895 |
| 07/10/2026 21:00 | 6 | 3.89 |
| 07/10/2026 21:00 | 1 | 3.89 |
| 07/10/2026 21:00 | 90 | 3.89 |
| 07/10/2026 21:00 | 3 | 3.89 |
| 07/10/2026 21:00 | 100 | 3.89 |
| 07/10/2026 21:00 | 100 | 3.89 |
| 07/10/2026 21:00 | 100 | 3.89 |
| 07/10/2026 20:59 | 2 | 3.89 |
| 07/10/2026 20:59 | 100 | 3.89 |
| 07/10/2026 20:59 | 1 | 3.89 |
| 07/10/2026 20:52 | 1 | 3.89 |
| 07/10/2026 20:51 | 87 | 3.90 |
| 07/10/2026 20:51 | 100 | 3.895 |
| 07/10/2026 20:51 | 299 | 3.895 |
| 07/10/2026 20:51 | 1 | 3.895 |
| 07/10/2026 20:51 | 5 | 3.895 |
| 07/10/2026 20:48 | 103 | 3.89 |
| 07/10/2026 20:48 | 4 | 3.89 |
| 07/10/2026 20:48 | 100 | 3.89 |
| 07/10/2026 20:48 | 1 | 3.90 |
| 07/10/2026 20:48 | 200 | 3.90 |
| 07/10/2026 20:48 | 4 | 3.90 |
| 07/10/2026 20:39 | 30 | 3.91 |
| 07/10/2026 20:39 | 100 | 3.91 |
| 07/10/2026 20:39 | 11 | 3.91 |
| 07/10/2026 20:39 | 200 | 3.91 |
| 07/10/2026 20:39 | 100 | 3.91 |
| 07/10/2026 20:39 | 23 | 3.905 |
| 07/10/2026 20:39 | 77 | 3.905 |
| 07/10/2026 20:39 | 23 | 3.905 |
| 07/10/2026 20:39 | 10 | 3.91 |
| 07/10/2026 20:39 | 199 | 3.91 |
| 07/10/2026 20:39 | 1 | 3.91 |
| 07/10/2026 20:37 | 80 | 3.915 |
| 07/10/2026 20:36 | 5 | 3.915 |
| 07/10/2026 20:35 | 1 | 3.915 |
| 07/10/2026 20:33 | 70 | 3.915 |
| 07/10/2026 20:32 | 100 | 3.915 |
| 07/10/2026 20:30 | 1 | 3.915 |
| 07/10/2026 20:27 | 75 | 3.915 |
| 07/10/2026 20:27 | 25 | 3.915 |
| 07/10/2026 20:27 | 100 | 3.915 |
| 07/10/2026 20:24 | 1 | 3.915 |
| 07/10/2026 20:23 | 4 | 3.915 |
| 07/10/2026 20:19 | 100 | 3.915 |
| 07/10/2026 20:15 | 6 | 3.915 |
| 07/10/2026 20:15 | 5 | 3.915 |
| 07/10/2026 20:15 | 2 | 3.915 |
| 07/10/2026 20:14 | 4 | 3.915 |
| 07/10/2026 20:14 | 7 | 3.915 |
| 07/10/2026 20:14 | 3 | 3.915 |
| 07/10/2026 20:14 | 108 | 3.91 |
| 07/10/2026 20:14 | 192 | 3.91 |
| 07/10/2026 20:13 | 300 | 3.90 |
| 07/10/2026 20:13 | 100 | 3.90 |
| 07/10/2026 20:13 | 67 | 3.90 |
| 07/10/2026 20:13 | 50 | 3.90 |
| 07/10/2026 20:13 | 100 | 3.90 |
| 07/10/2026 20:10 | 1 | 3.905 |
| 07/10/2026 20:10 | 1 | 3.905 |
| 07/10/2026 20:09 | 67 | 3.91 |
| 07/10/2026 20:09 | 33 | 3.91 |
| 07/10/2026 20:09 | 67 | 3.91 |
| 07/10/2026 20:09 | 100 | 3.91 |
| 07/10/2026 20:09 | 34 | 3.91 |
| 07/10/2026 20:09 | 100 | 3.91 |
| 07/10/2026 20:09 | 100 | 3.91 |
| 07/10/2026 20:09 | 100 | 3.905 |
| 07/10/2026 20:08 | 100 | 3.905 |
| 07/10/2026 20:08 | 100 | 3.905 |
| 07/10/2026 20:06 | 50 | 3.90 |
| 07/10/2026 20:06 | 40 | 3.90 |
| 07/10/2026 20:05 | 25 | 3.905 |
| 07/10/2026 20:05 | 25 | 3.905 |
| 07/10/2026 20:05 | 25 | 3.905 |
| 07/10/2026 20:05 | 100 | 3.905 |
| 07/10/2026 20:05 | 17 | 3.90 |
| 07/10/2026 20:05 | 30 | 3.90 |
| 07/10/2026 20:05 | 60 | 3.90 |
| 07/10/2026 20:03 | 100 | 3.90 |
| 07/10/2026 20:03 | 53 | 3.90 |
| 07/10/2026 20:03 | 100 | 3.90 |
| 07/10/2026 20:03 | 100 | 3.895 |
| 07/10/2026 20:03 | 16 | 3.90 |
| 07/10/2026 20:03 | 100 | 3.90 |
| 07/10/2026 20:03 | 4 | 3.90 |
| 07/10/2026 20:03 | 10 | 3.90 |
| 07/10/2026 20:03 | 100 | 3.905 |
| 07/10/2026 20:03 | 100 | 3.905 |
| 07/10/2026 20:03 | 100 | 3.905 |
| 07/10/2026 20:02 | 100 | 3.905 |
| 07/10/2026 20:01 | 10 | 3.91 |
| 07/10/2026 20:01 | 100 | 3.91 |
| 07/10/2026 20:01 | 100 | 3.915 |
| 07/10/2026 19:58 | 32 | 3.91 |
| 07/10/2026 19:58 | 48 | 3.91 |
| 07/10/2026 19:58 | 24 | 3.91 |
| 07/10/2026 19:58 | 100 | 3.91 |
| 07/10/2026 19:58 | 4 | 3.91 |
| 07/10/2026 19:58 | 10 | 3.92 |
| 07/10/2026 19:58 | 4 | 3.92 |
| 07/10/2026 19:58 | 169 | 3.92 |
| 07/10/2026 19:58 | 31 | 3.92 |
| 07/10/2026 19:58 | 2 | 3.92 |
| 07/10/2026 19:58 | 2 | 3.92 |
| 07/10/2026 19:55 | 3 | 3.925 |
| 07/10/2026 19:55 | 2 | 3.925 |
| 07/10/2026 19:55 | 24 | 3.93 |
| 07/10/2026 19:55 | 48 | 3.93 |
| 07/10/2026 19:55 | 1 | 3.93 |
| 07/10/2026 19:55 | 7 | 3.93 |
| 07/10/2026 19:55 | 25 | 3.93 |
| 07/10/2026 19:55 | 4 | 3.93 |
| 07/10/2026 19:53 | 200 | 3.93 |
| 07/10/2026 19:52 | 1 | 3.935 |
| 07/10/2026 19:51 | 1 | 3.935 |
| 07/10/2026 19:50 | 36 | 3.93 |
| 07/10/2026 19:50 | 90 | 3.93 |
| 07/10/2026 19:50 | 3 | 3.925 |
| 07/10/2026 19:50 | 2 | 3.925 |
| 07/10/2026 19:49 | 13 | 3.93 |
| 07/10/2026 19:49 | 5 | 3.93 |
| 07/10/2026 19:49 | 36 | 3.93 |
| 07/10/2026 19:49 | 1 | 3.935 |
| 07/10/2026 19:43 | 1 | 3.925 |
| 07/10/2026 19:40 | 23 | 3.925 |
| 07/10/2026 19:38 | 100 | 3.93 |
| 07/10/2026 19:38 | 1 | 3.93 |
| 07/10/2026 19:38 | 100 | 3.93 |
| 07/10/2026 19:38 | 30 | 3.93 |
| 07/10/2026 19:37 | 47 | 3.935 |
| 07/10/2026 19:37 | 1 | 3.935 |
| 07/10/2026 19:37 | 1 | 3.935 |
| 07/10/2026 19:37 | 1 | 3.935 |
| 07/10/2026 19:36 | 100 | 3.935 |
| 07/10/2026 19:34 | 1 | 3.935 |
| 07/10/2026 19:32 | 1 | 3.935 |
| 07/10/2026 19:31 | 1 | 3.935 |
| 07/10/2026 19:27 | 1 | 3.93 |
| 07/10/2026 19:27 | 1 | 3.93 |
| 07/10/2026 19:27 | 300 | 3.93 |
| 07/10/2026 19:27 | 100 | 3.93 |
| 07/10/2026 19:27 | 1 | 3.925 |
| 07/10/2026 19:27 | 100 | 3.925 |
| 07/10/2026 19:22 | 1 | 3.93 |
| 07/10/2026 19:19 | 100 | 3.93 |
| 07/10/2026 19:19 | 100 | 3.93 |
| 07/10/2026 19:19 | 12 | 3.93 |
| 07/10/2026 19:18 | 1 | 3.93 |
| 07/10/2026 19:18 | 1 | 3.925 |
| 07/10/2026 19:15 | 7 | 3.92 |
| 07/10/2026 19:15 | 36 | 3.92 |
| 07/10/2026 19:15 | 19 | 3.92 |
| 07/10/2026 19:15 | 1 | 3.92 |
| 07/10/2026 19:15 | 18 | 3.92 |
| 07/10/2026 19:15 | 1 | 3.92 |
| 07/10/2026 19:15 | 1 | 3.92 |
| 07/10/2026 19:14 | 300 | 3.91 |
| 07/10/2026 19:14 | 90 | 3.91 |
| 07/10/2026 19:14 | 1 | 3.905 |
| 07/10/2026 19:12 | 1 | 3.905 |
| 07/10/2026 19:07 | 13 | 3.90 |
| 07/10/2026 19:07 | 1 | 3.90 |
| 07/10/2026 19:07 | 10 | 3.90 |
| 07/10/2026 19:07 | 30 | 3.90 |
| 07/10/2026 19:06 | 21 | 3.90 |
| 07/10/2026 19:06 | 300 | 3.90 |
| 07/10/2026 19:06 | 3 | 3.90 |
| 07/10/2026 19:04 | 21 | 3.89 |
| 07/10/2026 19:02 | 2 | 3.885 |
| 07/10/2026 18:58 | 1 | 3.88 |
| 07/10/2026 18:56 | 1 | 3.88 |
| 07/10/2026 18:54 | 1 | 3.88 |
| 07/10/2026 18:52 | 1 | 3.88 |
| 07/10/2026 18:50 | 1 | 3.88 |
| 07/10/2026 18:48 | 1 | 3.88 |
| 07/10/2026 18:47 | 99 | 3.88 |
| 07/10/2026 18:47 | 1 | 3.88 |
| 07/10/2026 18:45 | 1 | 3.88 |
| 07/10/2026 18:39 | 1 | 3.885 |
| 07/10/2026 18:39 | 1 | 3.885 |
| 07/10/2026 18:39 | 100 | 3.88 |
| 07/10/2026 18:37 | 1 | 3.875 |
| 07/10/2026 18:34 | 4 | 3.87 |
| 07/10/2026 18:32 | 29 | 3.86 |
| 07/10/2026 18:30 | 41 | 3.86 |
| 07/10/2026 18:30 | 27 | 3.85 |
| 07/10/2026 18:30 | 1 | 3.85 |
| 07/10/2026 18:30 | 51 | 3.85 |
| 07/10/2026 18:30 | 100 | 3.85 |
| 07/10/2026 18:30 | 24 | 3.85 |
| 07/10/2026 18:30 | 76 | 3.85 |
| 07/10/2026 18:30 | 7 | 3.85 |
| 07/10/2026 18:30 | 7 | 3.85 |
| 07/10/2026 18:28 | 100 | 3.855 |
| 07/10/2026 18:26 | 100 | 3.855 |
| 07/10/2026 18:26 | 100 | 3.855 |
| 07/10/2026 18:26 | 23 | 3.86 |
| 07/10/2026 18:26 | 100 | 3.855 |
| 07/10/2026 18:26 | 100 | 3.855 |
| 07/10/2026 18:26 | 7 | 3.85 |
| 07/10/2026 18:26 | 18 | 3.85 |
| 07/10/2026 18:26 | 7 | 3.85 |
| 07/10/2026 18:26 | 7 | 3.85 |
| 07/10/2026 18:26 | 7 | 3.85 |
| 07/10/2026 18:26 | 15 | 3.85 |
| 07/10/2026 18:26 | 18 | 3.85 |
| 07/10/2026 18:25 | 4 | 3.85 |
| 07/10/2026 18:25 | 4 | 3.85 |
| 07/10/2026 18:25 | 3 | 3.85 |
| 07/10/2026 18:20 | 100 | 3.86 |
| 07/10/2026 18:20 | 30 | 3.86 |
| 07/10/2026 18:20 | 2 | 3.86 |
| 07/10/2026 18:20 | 4 | 3.86 |
| 07/10/2026 18:20 | 41 | 3.86 |
| 07/10/2026 18:19 | 100 | 3.87 |
| 07/10/2026 18:16 | 100 | 3.88 |
| 07/10/2026 18:16 | 30 | 3.88 |
| 07/10/2026 18:16 | 60 | 3.88 |
| 07/10/2026 18:16 | 1 | 3.875 |
| 07/10/2026 18:16 | 90 | 3.88 |
| 07/10/2026 18:16 | 214 | 3.88 |
| 07/10/2026 18:16 | 86 | 3.88 |
| 07/10/2026 18:13 | 1 | 3.87 |
| 07/10/2026 18:12 | 1 | 3.87 |
| 07/10/2026 18:12 | 1 | 3.87 |
| 07/10/2026 18:12 | 1 | 3.87 |
| 07/10/2026 18:12 | 11 | 3.87 |
| 07/10/2026 18:11 | 1 | 3.87 |
| 07/10/2026 18:11 | 1 | 3.87 |
| 07/10/2026 18:11 | 5 | 3.87 |
| 07/10/2026 18:11 | 1 | 3.87 |
| 07/10/2026 18:10 | 1 | 3.87 |
| 07/10/2026 18:10 | 5 | 3.87 |
| 07/10/2026 18:08 | 2 | 3.865 |
| 07/10/2026 18:03 | 14 | 3.86 |
| 07/10/2026 18:03 | 13 | 3.86 |
| 07/10/2026 18:03 | 3 | 3.86 |
| 07/10/2026 18:03 | 30 | 3.86 |
| 07/10/2026 18:01 | 1 | 3.865 |
| 07/10/2026 17:52 | 100 | 3.855 |
| 07/10/2026 17:45 | 100 | 3.88 |
| 07/10/2026 17:44 | 100 | 3.86 |
| 07/10/2026 17:44 | 1 | 3.86 |
| 07/10/2026 17:44 | 60 | 3.86 |
| 07/10/2026 17:44 | 40 | 3.86 |
| 07/10/2026 17:37 | 1 | 3.85 |
| 07/10/2026 17:37 | 64 | 3.84 |
| 07/10/2026 17:36 | 4 | 3.85 |
| 07/10/2026 17:30 | 3 | 3.86 |
| 07/10/2026 17:26 | 1 | 3.87 |
| 07/10/2026 17:25 | 20 | 3.86 |
| 07/10/2026 17:20 | 93 | 3.85 |
| 07/10/2026 17:19 | 100 | 3.85 |
| 07/10/2026 17:19 | 44 | 3.85 |
| 07/10/2026 17:19 | 56 | 3.85 |
| 07/10/2026 17:18 | 1 | 3.855 |
| 07/10/2026 17:17 | 30 | 3.86 |
| 07/10/2026 17:17 | 12 | 3.86 |
| 07/10/2026 17:15 | 1 | 3.855 |
| 07/10/2026 17:11 | 4 | 3.86 |
| 07/10/2026 17:11 | 30 | 3.86 |
| 07/10/2026 17:11 | 10 | 3.86 |
| 07/10/2026 17:11 | 1 | 3.86 |
| 07/10/2026 17:11 | 1 | 3.86 |
| 07/10/2026 17:04 | 100 | 3.89 |
| 07/10/2026 17:04 | 90 | 3.89 |
| 07/10/2026 17:04 | 17 | 3.89 |
| 07/10/2026 17:04 | 200 | 3.89 |
| 07/10/2026 16:58 | 1 | 3.87 |
| 07/10/2026 16:57 | 56 | 3.86 |
| 07/10/2026 16:56 | 100 | 3.85 |
| 07/10/2026 16:56 | 100 | 3.85 |
| 07/10/2026 16:55 | 100 | 3.85 |
| 07/10/2026 16:55 | 100 | 3.86 |
| 07/10/2026 16:55 | 5 | 3.87 |
| 07/10/2026 16:52 | 100 | 3.89 |
| 07/10/2026 16:52 | 10 | 3.89 |
| 07/10/2026 16:52 | 100 | 3.89 |
| 07/10/2026 16:49 | 3 | 3.88 |
| 07/10/2026 16:49 | 300 | 3.88 |
| 07/10/2026 16:49 | 1 | 3.88 |
| 07/10/2026 16:44 | 14 | 3.86 |
| 07/10/2026 16:44 | 100 | 3.86 |
| 07/10/2026 16:39 | 5 | 3.85 |
| 07/10/2026 16:39 | 2 | 3.85 |
| 07/10/2026 16:39 | 100 | 3.85 |
| 07/10/2026 16:38 | 100 | 3.845 |
| 07/10/2026 16:36 | 1 | 3.835 |
| 07/10/2026 16:36 | 1 | 3.835 |
| 07/10/2026 16:35 | 10 | 3.84 |
| 07/10/2026 16:35 | 10 | 3.84 |
| 07/10/2026 16:35 | 100 | 3.84 |
| 07/10/2026 16:33 | 1 | 3.84 |
| 07/10/2026 16:33 | 1 | 3.835 |
| 07/10/2026 16:32 | 30 | 3.84 |
| 07/10/2026 16:32 | 70 | 3.84 |
| 07/10/2026 16:32 | 2 | 3.86 |
| 07/10/2026 16:32 | 509 | 3.86 |
| 07/10/2026 16:32 | 228 | 3.86 |
| 07/10/2026 16:32 | 517 | 3.86 |
| 07/10/2026 16:32 | 1 | 3.87 |
| 07/10/2026 16:32 | 200 | 3.87 |
| 07/10/2026 16:32 | 10 | 3.87 |
| 07/10/2026 16:32 | 300 | 3.87 |
| 07/10/2026 16:32 | 1 | 3.89 |
| 07/10/2026 16:32 | 1 | 3.89 |
| 07/10/2026 16:32 | 1 | 3.89 |
| 07/10/2026 16:26 | 1 | 3.87 |
| 07/10/2026 16:25 | 3296 | 3.86 |
| 07/10/2026 16:25 | 100 | 3.86 |
| 07/10/2026 16:25 | 4 | 3.86 |
| 07/10/2026 16:24 | 100 | 3.87 |
| 07/10/2026 16:24 | 18 | 3.87 |
| 07/10/2026 16:24 | 2 | 3.87 |
| 07/10/2026 16:24 | 1 | 3.87 |
| 07/10/2026 16:24 | 1 | 3.87 |
| 07/10/2026 16:24 | 1 | 3.87 |
| 07/10/2026 16:24 | 1 | 3.87 |
| 07/10/2026 16:24 | 2 | 3.87 |
| 07/10/2026 16:24 | 2 | 3.87 |
| 07/10/2026 16:24 | 8 | 3.87 |
| 07/10/2026 16:24 | 3 | 3.87 |
| 07/10/2026 16:24 | 1 | 3.87 |
| 07/10/2026 16:24 | 1 | 3.87 |
| 07/10/2026 16:24 | 7 | 3.87 |
| 07/10/2026 16:24 | 1 | 3.87 |
| 07/10/2026 16:24 | 1 | 3.87 |
| 07/10/2026 16:24 | 1 | 3.87 |
| 07/10/2026 16:24 | 1 | 3.87 |
| 07/10/2026 16:24 | 2 | 3.87 |
| 07/10/2026 16:24 | 132 | 3.87 |
| 07/10/2026 16:24 | 16 | 3.87 |
| 07/10/2026 16:24 | 44 | 3.87 |
| 07/10/2026 16:24 | 80 | 3.87 |
| 07/10/2026 16:23 | 132 | 3.86 |
| 07/10/2026 16:21 | 10 | 3.87 |
| 07/10/2026 16:21 | 100 | 3.87 |
| 07/10/2026 16:21 | 30 | 3.87 |
| 07/10/2026 16:20 | 40 | 3.88 |
| 07/10/2026 16:20 | 120 | 3.88 |
| 07/10/2026 16:20 | 7 | 3.88 |
| 07/10/2026 16:20 | 74 | 3.88 |
| 07/10/2026 16:19 | 20 | 3.89 |
| 07/10/2026 16:19 | 57 | 3.89 |
| 07/10/2026 16:19 | 23 | 3.89 |
| 07/10/2026 16:18 | 1 | 3.91 |
| 07/10/2026 16:18 | 100 | 3.91 |
| 07/10/2026 16:18 | 4 | 3.91 |
| 07/10/2026 16:18 | 10 | 3.91 |
| 07/10/2026 16:18 | 7 | 3.91 |
| 07/10/2026 16:17 | 1 | 3.92 |
| 07/10/2026 16:17 | 83 | 3.92 |
| 07/10/2026 16:16 | 6 | 3.91 |
| 07/10/2026 16:16 | 100 | 3.91 |
| 07/10/2026 16:16 | 2 | 3.91 |
| 07/10/2026 16:16 | 6 | 3.91 |
| 07/10/2026 16:16 | 2 | 3.91 |
| 07/10/2026 16:16 | 1 | 3.91 |
| 07/10/2026 16:16 | 2 | 3.91 |
| 07/10/2026 16:16 | 1 | 3.91 |
| 07/10/2026 16:16 | 2 | 3.91 |
| 07/10/2026 16:16 | 1 | 3.91 |
| 07/10/2026 16:16 | 1 | 3.91 |
| 07/10/2026 16:16 | 2 | 3.91 |
| 07/10/2026 16:16 | 1 | 3.91 |
| 07/10/2026 16:16 | 1 | 3.91 |
| 07/10/2026 16:16 | 1 | 3.91 |
| 07/10/2026 16:16 | 77 | 3.91 |
| 07/10/2026 16:15 | 5 | 3.91 |
| 07/10/2026 16:12 | 100 | 3.93 |
| 07/10/2026 16:11 | 100 | 3.94 |
| 07/10/2026 16:11 | 4 | 3.94 |
| 07/10/2026 16:11 | 33 | 3.94 |
| 07/10/2026 16:11 | 50 | 3.94 |
| 07/10/2026 16:10 | 36 | 3.94 |
| 07/10/2026 16:10 | 18 | 3.93 |
| 07/10/2026 16:10 | 4 | 3.93 |
| 07/10/2026 16:10 | 3 | 3.92 |
| 07/10/2026 16:08 | 100 | 3.96 |
| 07/10/2026 16:08 | 100 | 3.96 |
| 07/10/2026 16:04 | 100 | 3.975 |
| 07/10/2026 16:04 | 5 | 3.97 |
| 07/10/2026 16:04 | 20 | 3.97 |
| 07/10/2026 16:04 | 9 | 3.97 |
| 07/10/2026 16:02 | 100 | 3.97 |
| 07/10/2026 16:02 | 100 | 3.97 |
| 07/10/2026 16:02 | 1 | 3.98 |
| 07/10/2026 16:00 | 100 | 3.98 |
| 07/10/2026 16:00 | 4 | 3.98 |
| 07/10/2026 16:00 | 100 | 3.98 |
| 07/10/2026 16:00 | 41 | 3.98 |
| 07/10/2026 16:00 | 59 | 3.98 |
| 07/10/2026 16:00 | 9 | 3.99 |
| 07/10/2026 15:59 | 1 | 3.995 |
| 07/10/2026 15:59 | 2 | 3.99 |
| 07/10/2026 15:59 | 100 | 3.99 |
| 07/10/2026 15:59 | 2 | 4.00 |
| 07/10/2026 15:56 | 100 | 3.98 |
| 07/10/2026 15:55 | 4 | 3.99 |
| 07/10/2026 15:54 | 200 | 4.00 |
| 07/10/2026 15:53 | 204 | 4.01 |
| 07/10/2026 15:53 | 96 | 4.01 |
| 07/10/2026 15:48 | 100 | 3.98 |
| 07/10/2026 15:47 | 14 | 3.98 |
| 07/10/2026 15:45 | 100 | 3.98 |
| 07/10/2026 15:43 | 100 | 3.96 |
| 07/10/2026 15:40 | 200 | 3.95 |
| 07/10/2026 15:40 | 100 | 3.95 |
| 07/10/2026 15:40 | 100 | 3.94 |
| 07/10/2026 15:40 | 25 | 3.935 |
| 07/10/2026 15:40 | 100 | 3.935 |
| 07/10/2026 15:40 | 85 | 3.94 |
| 07/10/2026 15:40 | 200 | 3.94 |
| 07/10/2026 15:38 | 100 | 3.94 |
| 07/10/2026 15:35 | 1 | 3.92 |
| 07/10/2026 15:35 | 200 | 3.93 |
| 07/10/2026 15:35 | 100 | 3.94 |
| 07/10/2026 15:32 | 100 | 3.97 |
| 07/10/2026 15:32 | 100 | 3.965 |
| 07/10/2026 15:30 | 1 | 3.99 |
| 07/10/2026 15:30 | 291 | 4.05 |
| 07/10/2026 15:30 | 9 | 4.02 |
| 07/10/2026 15:30 | 383 | 4.01 |
| 07/10/2026 15:30 | 4285 | 4.01 |
| 07/10/2026 15:30 | 499 | 4.14 |
| 07/10/2026 15:30 | 1 | 4.00 |
| 07/10/2026 15:29 | 3 | 4.00 |