Quanterix Rg
QTRX
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
25.02.2026 - 16:15:42
Geld
25.02.2026 - 16:27:19
Geld
Volumen 		Brief
25.02.2026 - 16:27:19
Brief
Volumen
5.78
+0.08 ( +1.40% )
5.78
200
5.80
300
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
02/25/2026 10:15 100 5.78
02/25/2026 10:15 1 5.78
02/25/2026 10:15 2 5.78
02/25/2026 10:15 50 5.78
02/25/2026 10:15 50 5.78
02/25/2026 10:15 50 5.78
02/25/2026 10:15 4 5.78
02/25/2026 10:15 4 5.78
02/25/2026 10:15 6 5.78
02/25/2026 10:15 12 5.78
02/25/2026 10:15 38 5.78
02/25/2026 10:15 19 5.78
02/25/2026 10:15 100 5.78
02/25/2026 10:15 275 5.78
02/25/2026 10:15 275 5.77
02/25/2026 10:15 800 5.785
02/25/2026 10:15 100 5.785
02/25/2026 10:15 100 5.785
02/25/2026 10:15 10 5.78
02/25/2026 10:15 100 5.78
02/25/2026 10:15 100 5.78
02/25/2026 10:15 4 5.78
02/25/2026 10:15 20 5.78
02/25/2026 10:15 70 5.78
02/25/2026 10:15 100 5.78
02/25/2026 10:15 160 5.80
02/25/2026 10:15 100 5.79
02/25/2026 10:15 100 5.79
02/25/2026 10:15 21 5.79
02/25/2026 10:15 400 5.80
02/25/2026 10:15 240 5.80
02/25/2026 10:15 100 5.79
02/25/2026 10:15 100 5.79
02/25/2026 10:15 7 5.79
02/25/2026 10:15 20 5.79
02/25/2026 10:15 2 5.79
02/25/2026 10:15 12 5.79
02/25/2026 10:15 160 5.80
02/25/2026 10:15 100 5.79
02/25/2026 10:15 40 5.79
02/25/2026 10:15 7 5.79
02/25/2026 10:15 19 5.79
02/25/2026 10:15 4 5.80
02/25/2026 10:15 2 5.80
02/25/2026 10:15 19 5.80
02/25/2026 10:15 21 5.80
02/25/2026 10:15 38 5.80
02/25/2026 10:15 4 5.80
02/25/2026 10:15 1 5.80
02/25/2026 10:15 14 5.80
02/25/2026 10:15 35 5.80
02/25/2026 10:15 27 5.80
02/25/2026 10:15 81 5.80
02/25/2026 10:15 24 5.80
02/25/2026 10:15 12 5.80
02/25/2026 10:15 100 5.80
02/25/2026 10:15 1 5.79
02/25/2026 10:15 1 5.79
02/25/2026 10:15 15 5.785
02/25/2026 10:15 10 5.785
02/25/2026 10:14 25 5.785
02/25/2026 10:14 75 5.785
02/25/2026 10:14 1 5.785
02/25/2026 10:14 8 5.785
02/25/2026 10:13 2 5.77
02/25/2026 10:13 3 5.7701
02/25/2026 10:13 1 5.785
02/25/2026 10:13 1 5.785
02/25/2026 10:13 40 5.78
02/25/2026 10:13 10 5.78
02/25/2026 10:13 50 5.78
02/25/2026 10:13 50 5.78
02/25/2026 10:13 50 5.78
02/25/2026 10:13 100 5.79
02/25/2026 10:13 100 5.79
02/25/2026 10:13 100 5.79
02/25/2026 10:13 100 5.78
02/25/2026 10:13 27 5.77
02/25/2026 10:13 1 5.78
02/25/2026 10:13 80 5.78
02/25/2026 10:13 17 5.78
02/25/2026 10:12 1 5.79
02/25/2026 10:12 402 5.7866
02/25/2026 10:12 22 5.78
02/25/2026 10:12 1 5.79
02/25/2026 10:12 1 5.79
02/25/2026 10:12 4 5.79
02/25/2026 10:12 32 5.79
02/25/2026 10:12 3 5.785
02/25/2026 10:12 5 5.785
02/25/2026 10:12 19 5.785
02/25/2026 10:12 5 5.785
02/25/2026 10:12 5 5.785
02/25/2026 10:12 21 5.80
02/25/2026 10:11 29 5.80
02/25/2026 10:11 1 5.80
02/25/2026 10:11 1 5.80
02/25/2026 10:11 4 5.79
02/25/2026 10:11 26 5.785
02/25/2026 10:11 4 5.78
02/25/2026 10:11 3 5.785
02/25/2026 10:11 19 5.785
02/25/2026 10:11 100 5.79
02/25/2026 10:11 8 5.79
02/25/2026 10:11 1 5.79
02/25/2026 10:11 1 5.79
02/25/2026 10:11 8 5.79
02/25/2026 10:11 1 5.79
02/25/2026 10:11 1 5.79
02/25/2026 10:11 15 5.79
02/25/2026 10:11 10 5.79
02/25/2026 10:11 17 5.79
02/25/2026 10:11 20 5.79
02/25/2026 10:11 100 5.79
02/25/2026 10:11 10 5.79
02/25/2026 10:10 28 5.80