Quanterix Rg
QTRX
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
04.04.2025 - 19:42:39
Geld
04.04.2025 - 19:42:39
Geld
Volumen 		Brief
04.04.2025 - 19:42:39
Brief
Volumen
5.87
-0.34 ( -5.48% )
5.87
500
5.90
400
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/04/2025 13:42 200 5.89
04/04/2025 13:42 100 5.88
04/04/2025 13:42 47 5.89
04/04/2025 13:42 100 5.89
04/04/2025 13:41 20 5.88
04/04/2025 13:41 65 5.87
04/04/2025 13:41 35 5.87
04/04/2025 13:41 9 5.88
04/04/2025 13:41 100 5.88
04/04/2025 13:41 100 5.88
04/04/2025 13:41 100 5.88
04/04/2025 13:41 100 5.88
04/04/2025 13:41 5 5.88
04/04/2025 13:41 8 5.88
04/04/2025 13:41 13 5.88
04/04/2025 13:41 11 5.88
04/04/2025 13:41 100 5.88
04/04/2025 13:41 11 5.89
04/04/2025 13:41 29 5.89
04/04/2025 13:41 28 5.89
04/04/2025 13:41 131 5.89
04/04/2025 13:41 30 5.89
04/04/2025 13:41 30 5.89
04/04/2025 13:41 69 5.89
04/04/2025 13:41 31 5.89
04/04/2025 13:41 31 5.89
04/04/2025 13:41 32 5.89
04/04/2025 13:41 32 5.89
04/04/2025 13:41 2 5.89
04/04/2025 13:41 1 5.89
04/04/2025 13:41 20 5.89
04/04/2025 13:41 1 5.8736
04/04/2025 13:41 135 5.88
04/04/2025 13:41 57 5.87
04/04/2025 13:41 20 5.88
04/04/2025 13:41 3 5.88
04/04/2025 13:41 120 5.87
04/04/2025 13:40 5 5.88
04/04/2025 13:40 24 5.87
04/04/2025 13:40 35 5.87
04/04/2025 13:40 5 5.87
04/04/2025 13:40 100 5.87
04/04/2025 13:40 6 5.87
04/04/2025 13:40 5 5.88
04/04/2025 13:40 20 5.88
04/04/2025 13:40 5 5.88
04/04/2025 13:40 6 5.8707
04/04/2025 13:40 1 5.8573
04/04/2025 13:40 4 5.87
04/04/2025 13:40 1 5.8712
04/04/2025 13:39 1 5.87
04/04/2025 13:39 10 5.87
04/04/2025 13:39 98 5.87
04/04/2025 13:39 8 5.87
04/04/2025 13:39 61 5.87
04/04/2025 13:39 20 5.87
04/04/2025 13:39 2 5.88
04/04/2025 13:39 280 5.87
04/04/2025 13:39 36 5.8805
04/04/2025 13:39 60 5.8677
04/04/2025 13:39 20 5.87
04/04/2025 13:39 51 5.87
04/04/2025 13:39 100 5.87
04/04/2025 13:39 1 5.88
04/04/2025 13:39 48 5.88
04/04/2025 13:39 2 5.8564
04/04/2025 13:39 2 5.876
04/04/2025 13:38 100 5.88
04/04/2025 13:38 88 5.88
04/04/2025 13:38 12 5.88
04/04/2025 13:38 13 5.88
04/04/2025 13:38 22 5.89
04/04/2025 13:38 66 5.89
04/04/2025 13:38 16 5.8722
04/04/2025 13:38 5 5.88
04/04/2025 13:38 11 5.89
04/04/2025 13:38 10 5.89
04/04/2025 13:38 10 5.885
04/04/2025 13:38 100 5.885
04/04/2025 13:38 2 5.88
04/04/2025 13:38 72 5.88
04/04/2025 13:38 100 5.88
04/04/2025 13:38 19 5.88
04/04/2025 13:38 100 5.88
04/04/2025 13:38 100 5.88
04/04/2025 13:38 60 5.88
04/04/2025 13:38 53 5.88
04/04/2025 13:38 53 5.88
04/04/2025 13:38 82 5.88
04/04/2025 13:38 100 5.88
04/04/2025 13:38 1 5.88
04/04/2025 13:38 98 5.88
04/04/2025 13:37 200 5.865
04/04/2025 13:37 1 5.865
04/04/2025 13:37 100 5.8529
04/04/2025 13:37 300 5.8529
04/04/2025 13:37 1 5.88
04/04/2025 13:37 1 5.88
04/04/2025 13:37 1 5.87