Quanterix Rg
QTRX
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
11/04/2025 - 20:26:55
Bid
11/04/2025 - 20:30:43
Bid
Volume 		Ask
11/04/2025 - 20:30:43
Ask
Volume
5.25
-0.04 ( -0.76% )
5.25
800
5.26
800
More information

History data

Date Local exchange time Volume Price
11/04/2025 14:26 38 5.255
11/04/2025 14:26 1 5.25
11/04/2025 14:26 100 5.255
11/04/2025 14:26 100 5.255
11/04/2025 14:26 100 5.255
11/04/2025 14:26 4 5.2498
11/04/2025 14:25 2 5.255
11/04/2025 14:25 1 5.25
11/04/2025 14:24 1 5.255
11/04/2025 14:24 1 5.255
11/04/2025 14:24 1 5.255
11/04/2025 14:24 5 5.25
11/04/2025 14:24 14 5.25
11/04/2025 14:24 300 5.25
11/04/2025 14:24 9 5.25
11/04/2025 14:24 100 5.25
11/04/2025 14:24 48 5.25
11/04/2025 14:24 4 5.2403
11/04/2025 14:24 24 5.2461
11/04/2025 14:24 100 5.2461
11/04/2025 14:23 100 5.245
11/04/2025 14:23 2 5.24
11/04/2025 14:23 105 5.24
11/04/2025 14:23 755 5.24
11/04/2025 14:23 200 5.24
11/04/2025 14:23 100 5.24
11/04/2025 14:23 100 5.24
11/04/2025 14:23 5 5.24
11/04/2025 14:23 40 5.24
11/04/2025 14:23 27 5.24
11/04/2025 14:23 200 5.24
11/04/2025 14:23 7 5.24
11/04/2025 14:23 100 5.24
11/04/2025 14:23 100 5.24
11/04/2025 14:23 90 5.24
11/04/2025 14:23 2 5.24
11/04/2025 14:23 100 5.24
11/04/2025 14:23 100 5.24
11/04/2025 14:23 100 5.24
11/04/2025 14:23 100 5.24
11/04/2025 14:23 2 5.24
11/04/2025 14:23 2 5.24
11/04/2025 14:23 83 5.24
11/04/2025 14:23 15 5.24
11/04/2025 14:23 100 5.24
11/04/2025 14:23 100 5.24
11/04/2025 14:23 100 5.24
11/04/2025 14:23 100 5.24
11/04/2025 14:23 47 5.24
11/04/2025 14:23 100 5.24
11/04/2025 14:23 100 5.24
11/04/2025 14:22 46 5.2444
11/04/2025 14:22 2 5.2497