Large gap with delayed quotes
|
Last quote
04/27/2026
-
17:53:20
|
Bid
04/27/2026 -
17:53:23
|
Bid Volume |
Ask
04/27/2026 -
17:53:23
|
Ask Volume |
|---|---|---|---|---|
|
3.15
-0.13
(
-3.96% )
|
3.14
|
600 |
3.15
|
2,000 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 11:52 | 2 | 3.145 |
| 04/27/2026 11:52 | 100 | 3.145 |
| 04/27/2026 11:52 | 6 | 3.15 |
| 04/27/2026 11:52 | 100 | 3.15 |
| 04/27/2026 11:52 | 100 | 3.15 |
| 04/27/2026 11:52 | 110 | 3.155 |
| 04/27/2026 11:52 | 110 | 3.155 |
| 04/27/2026 11:52 | 100 | 3.165 |
| 04/27/2026 11:52 | 3 | 3.135 |
| 04/27/2026 11:52 | 1 | 3.15 |
| 04/27/2026 11:52 | 25 | 3.155 |
| 04/27/2026 11:52 | 25 | 3.155 |
| 04/27/2026 11:52 | 100 | 3.155 |
| 04/27/2026 11:52 | 25 | 3.155 |
| 04/27/2026 11:52 | 23 | 3.15 |
| 04/27/2026 11:52 | 100 | 3.165 |
| 04/27/2026 11:52 | 100 | 3.16 |
| 04/27/2026 11:52 | 100 | 3.16 |
| 04/27/2026 11:52 | 3 | 3.16 |
| 04/27/2026 11:52 | 100 | 3.15 |
| 04/27/2026 11:52 | 100 | 3.16 |
| 04/27/2026 11:52 | 100 | 3.165 |
| 04/27/2026 11:52 | 14 | 3.17 |
| 04/27/2026 11:52 | 25 | 3.17 |
| 04/27/2026 11:52 | 21 | 3.17 |
| 04/27/2026 11:52 | 4 | 3.17 |
| 04/27/2026 11:52 | 8 | 3.17 |
| 04/27/2026 11:52 | 41 | 3.17 |
| 04/27/2026 11:52 | 44 | 3.17 |
| 04/27/2026 11:52 | 100 | 3.17 |
| 04/27/2026 11:52 | 5 | 3.17 |
| 04/27/2026 11:52 | 34 | 3.17 |
| 04/27/2026 11:52 | 42 | 3.17 |
| 04/27/2026 11:52 | 42 | 3.17 |
| 04/27/2026 11:52 | 36 | 3.17 |
| 04/27/2026 11:52 | 46 | 3.17 |
| 04/27/2026 11:52 | 7 | 3.17 |
| 04/27/2026 11:52 | 44 | 3.17 |
| 04/27/2026 11:52 | 7 | 3.17 |
| 04/27/2026 11:52 | 19 | 3.17 |
| 04/27/2026 11:52 | 37 | 3.17 |
| 04/27/2026 11:52 | 7 | 3.17 |
| 04/27/2026 11:52 | 44 | 3.17 |
| 04/27/2026 11:52 | 16 | 3.17 |
| 04/27/2026 11:52 | 49 | 3.17 |
| 04/27/2026 11:52 | 7 | 3.17 |
| 04/27/2026 11:52 | 47 | 3.17 |
| 04/27/2026 11:52 | 7 | 3.17 |
| 04/27/2026 11:52 | 42 | 3.17 |
| 04/27/2026 11:52 | 100 | 3.17 |
| 04/27/2026 11:52 | 100 | 3.17 |
| 04/27/2026 11:52 | 19 | 3.17 |
| 04/27/2026 11:52 | 44 | 3.17 |
| 04/27/2026 11:52 | 42 | 3.17 |
| 04/27/2026 11:52 | 47 | 3.17 |
| 04/27/2026 11:52 | 44 | 3.17 |
| 04/27/2026 11:52 | 100 | 3.17 |
| 04/27/2026 11:52 | 13 | 3.17 |
| 04/27/2026 11:52 | 34 | 3.17 |
| 04/27/2026 11:52 | 80 | 3.17 |
| 04/27/2026 11:52 | 200 | 3.17 |
| 04/27/2026 11:52 | 208 | 3.17 |
| 04/27/2026 11:52 | 139 | 3.17 |
| 04/27/2026 11:52 | 41 | 3.17 |
| 04/27/2026 11:52 | 42 | 3.17 |
| 04/27/2026 11:52 | 139 | 3.17 |
| 04/27/2026 11:52 | 2315 | 3.165 |
| 04/27/2026 11:52 | 100 | 3.17 |
| 04/27/2026 11:52 | 314 | 3.165 |
| 04/27/2026 11:52 | 200 | 3.165 |
| 04/27/2026 11:52 | 500 | 3.165 |
| 04/27/2026 11:52 | 30 | 3.17 |
| 04/27/2026 11:52 | 500 | 3.165 |
| 04/27/2026 11:52 | 1986 | 3.165 |
| 04/27/2026 11:52 | 100 | 3.17 |
| 04/27/2026 11:52 | 8 | 3.17 |
| 04/27/2026 11:52 | 100 | 3.17 |
| 04/27/2026 11:52 | 95 | 3.17 |
| 04/27/2026 11:52 | 156 | 3.17 |
| 04/27/2026 11:52 | 29 | 3.17 |
| 04/27/2026 11:52 | 120 | 3.17 |
| 04/27/2026 11:52 | 41 | 3.17 |
| 04/27/2026 11:52 | 44 | 3.17 |
| 04/27/2026 11:52 | 44 | 3.17 |
| 04/27/2026 11:52 | 100 | 3.17 |
| 04/27/2026 11:52 | 5 | 3.17 |
| 04/27/2026 11:52 | 100 | 3.17 |
| 04/27/2026 11:52 | 34 | 3.17 |
| 04/27/2026 11:52 | 100 | 3.17 |
| 04/27/2026 11:52 | 100 | 3.17 |
| 04/27/2026 11:52 | 100 | 3.165 |
| 04/27/2026 11:52 | 157 | 3.17 |
| 04/27/2026 11:52 | 7 | 3.17 |
| 04/27/2026 11:52 | 25 | 3.17 |
| 04/27/2026 11:52 | 100 | 3.17 |
| 04/27/2026 11:52 | 100 | 3.17 |
| 04/27/2026 11:52 | 24 | 3.17 |
| 04/27/2026 11:52 | 44 | 3.17 |
| 04/27/2026 11:52 | 100 | 3.17 |
| 04/27/2026 11:52 | 284 | 3.17 |
| 04/27/2026 11:52 | 45 | 3.17 |
| 04/27/2026 11:52 | 100 | 3.17 |
| 04/27/2026 11:52 | 100 | 3.17 |
| 04/27/2026 11:52 | 100 | 3.17 |
| 04/27/2026 11:52 | 100 | 3.17 |
| 04/27/2026 11:52 | 19 | 3.17 |
| 04/27/2026 11:52 | 2 | 3.17 |
| 04/27/2026 11:52 | 303 | 3.17 |
| 04/27/2026 11:52 | 2 | 3.17 |
| 04/27/2026 11:52 | 7 | 3.17 |
| 04/27/2026 11:52 | 7 | 3.17 |
| 04/27/2026 11:52 | 7 | 3.17 |
| 04/27/2026 11:52 | 7 | 3.17 |
| 04/27/2026 11:52 | 45 | 3.17 |
| 04/27/2026 11:52 | 100 | 3.17 |
| 04/27/2026 11:52 | 7 | 3.17 |
| 04/27/2026 11:52 | 100 | 3.17 |
| 04/27/2026 11:52 | 100 | 3.17 |
| 04/27/2026 11:52 | 44 | 3.17 |
| 04/27/2026 11:52 | 37 | 3.17 |
| 04/27/2026 11:52 | 100 | 3.17 |
| 04/27/2026 11:52 | 100 | 3.17 |
| 04/27/2026 11:52 | 45 | 3.17 |
| 04/27/2026 11:52 | 100 | 3.17 |
| 04/27/2026 11:52 | 100 | 3.17 |
| 04/27/2026 11:52 | 1 | 3.17 |
| 04/27/2026 11:52 | 5 | 3.17 |
| 04/27/2026 11:52 | 1 | 3.17 |
| 04/27/2026 11:52 | 100 | 3.17 |
| 04/27/2026 11:52 | 11 | 3.17 |
| 04/27/2026 11:52 | 3 | 3.17 |
| 04/27/2026 11:52 | 36 | 3.17 |
| 04/27/2026 11:52 | 300 | 3.17 |
| 04/27/2026 11:52 | 41 | 3.17 |
| 04/27/2026 11:52 | 139 | 3.17 |
| 04/27/2026 11:52 | 100 | 3.17 |
| 04/27/2026 11:52 | 139 | 3.17 |
| 04/27/2026 11:52 | 44 | 3.17 |
| 04/27/2026 11:52 | 200 | 3.17 |
| 04/27/2026 11:52 | 64 | 3.17 |
| 04/27/2026 11:52 | 108 | 3.17 |
| 04/27/2026 11:52 | 139 | 3.17 |
| 04/27/2026 11:52 | 100 | 3.17 |
| 04/27/2026 11:52 | 100 | 3.17 |
| 04/27/2026 11:52 | 100 | 3.17 |
| 04/27/2026 11:52 | 139 | 3.17 |
| 04/27/2026 11:52 | 100 | 3.17 |
| 04/27/2026 11:52 | 300 | 3.17 |
| 04/27/2026 11:52 | 100 | 3.165 |
| 04/27/2026 11:52 | 100 | 3.17 |
| 04/27/2026 11:52 | 25 | 3.17 |
| 04/27/2026 11:52 | 24 | 3.17 |
| 04/27/2026 11:52 | 36 | 3.17 |
| 04/27/2026 11:52 | 29 | 3.17 |
| 04/27/2026 11:52 | 73 | 3.17 |
| 04/27/2026 11:52 | 100 | 3.17 |
| 04/27/2026 11:52 | 100 | 3.17 |
| 04/27/2026 11:52 | 584 | 3.165 |
| 04/27/2026 11:52 | 88 | 3.17 |
| 04/27/2026 11:52 | 5 | 3.17 |
| 04/27/2026 11:52 | 7 | 3.17 |
| 04/27/2026 11:52 | 68 | 3.17 |
| 04/27/2026 11:52 | 1 | 3.17 |
| 04/27/2026 11:52 | 100 | 3.17 |
| 04/27/2026 11:52 | 68 | 3.17 |
| 04/27/2026 11:52 | 68 | 3.17 |
| 04/27/2026 11:52 | 100 | 3.17 |
| 04/27/2026 11:52 | 68 | 3.17 |
| 04/27/2026 11:52 | 7 | 3.17 |
| 04/27/2026 11:52 | 68 | 3.17 |
| 04/27/2026 11:52 | 7 | 3.17 |
| 04/27/2026 11:52 | 68 | 3.17 |
| 04/27/2026 11:52 | 7 | 3.17 |
| 04/27/2026 11:52 | 2 | 3.17 |
| 04/27/2026 11:52 | 7 | 3.17 |
| 04/27/2026 11:52 | 7 | 3.17 |
| 04/27/2026 11:52 | 101 | 3.17 |
| 04/27/2026 11:52 | 19 | 3.17 |
| 04/27/2026 11:52 | 100 | 3.17 |
| 04/27/2026 11:52 | 100 | 3.17 |
| 04/27/2026 11:52 | 6 | 3.175 |
| 04/27/2026 11:52 | 25 | 3.17 |
| 04/27/2026 11:52 | 139 | 3.17 |
| 04/27/2026 11:52 | 139 | 3.17 |
| 04/27/2026 11:52 | 207 | 3.17 |
| 04/27/2026 11:52 | 8 | 3.17 |
| 04/27/2026 11:52 | 200 | 3.17 |
| 04/27/2026 11:52 | 178 | 3.17 |
| 04/27/2026 11:52 | 59 | 3.17 |
| 04/27/2026 11:52 | 139 | 3.17 |
| 04/27/2026 11:52 | 100 | 3.17 |
| 04/27/2026 11:52 | 100 | 3.17 |
| 04/27/2026 11:52 | 51 | 3.17 |
| 04/27/2026 11:52 | 49 | 3.17 |
| 04/27/2026 11:52 | 139 | 3.17 |
| 04/27/2026 11:52 | 50 | 3.17 |
| 04/27/2026 11:52 | 100 | 3.17 |
| 04/27/2026 11:52 | 100 | 3.17 |
| 04/27/2026 11:52 | 100 | 3.17 |
| 04/27/2026 11:52 | 100 | 3.17 |
| 04/27/2026 11:52 | 100 | 3.17 |
| 04/27/2026 11:52 | 100 | 3.17 |
| 04/27/2026 11:52 | 100 | 3.17 |
| 04/27/2026 11:52 | 100 | 3.17 |
| 04/27/2026 11:52 | 1 | 3.18 |
| 04/27/2026 11:52 | 1200 | 3.165 |
| 04/27/2026 11:52 | 1045 | 3.1675 |
| 04/27/2026 11:52 | 300 | 3.17 |
| 04/27/2026 11:52 | 200 | 3.17 |
| 04/27/2026 11:52 | 200 | 3.165 |
| 04/27/2026 11:52 | 100 | 3.17 |
| 04/27/2026 11:52 | 100 | 3.17 |
| 04/27/2026 11:52 | 100 | 3.17 |
| 04/27/2026 11:52 | 100 | 3.17 |
| 04/27/2026 11:52 | 300 | 3.17 |
| 04/27/2026 11:52 | 100 | 3.17 |
| 04/27/2026 11:52 | 100 | 3.17 |
| 04/27/2026 11:52 | 100 | 3.17 |
| 04/27/2026 11:52 | 100 | 3.17 |
| 04/27/2026 11:52 | 3 | 3.17 |
| 04/27/2026 11:52 | 160 | 3.17 |
| 04/27/2026 11:52 | 100 | 3.17 |
| 04/27/2026 11:52 | 100 | 3.17 |
| 04/27/2026 11:52 | 100 | 3.17 |
| 04/27/2026 11:52 | 100 | 3.17 |
| 04/27/2026 11:52 | 100 | 3.17 |
| 04/27/2026 11:52 | 100 | 3.17 |
| 04/27/2026 11:52 | 100 | 3.17 |
| 04/27/2026 11:52 | 100 | 3.17 |
| 04/27/2026 11:52 | 100 | 3.17 |
| 04/27/2026 11:52 | 100 | 3.17 |
| 04/27/2026 11:52 | 2 | 3.17 |
| 04/27/2026 11:52 | 260 | 3.165 |
| 04/27/2026 11:52 | 98 | 3.165 |
| 04/27/2026 11:52 | 2 | 3.165 |
| 04/27/2026 11:52 | 23 | 3.165 |
| 04/27/2026 11:52 | 25 | 3.165 |
| 04/27/2026 11:52 | 25 | 3.165 |
| 04/27/2026 11:52 | 25 | 3.165 |
| 04/27/2026 11:52 | 25 | 3.165 |
| 04/27/2026 11:52 | 75 | 3.165 |
| 04/27/2026 11:52 | 25 | 3.165 |
| 04/27/2026 11:52 | 100 | 3.165 |
| 04/27/2026 11:52 | 25 | 3.165 |
| 04/27/2026 11:52 | 25 | 3.165 |
| 04/27/2026 11:52 | 25 | 3.165 |
| 04/27/2026 11:52 | 13 | 3.135 |
| 04/27/2026 11:52 | 100 | 3.16 |
| 04/27/2026 11:52 | 100 | 3.16 |
| 04/27/2026 11:52 | 8 | 3.16 |
| 04/27/2026 11:52 | 100 | 3.16 |
| 04/27/2026 11:52 | 100 | 3.16 |
| 04/27/2026 11:52 | 13 | 3.15 |
| 04/27/2026 11:52 | 87 | 3.15 |
| 04/27/2026 11:52 | 75 | 3.15 |
| 04/27/2026 11:52 | 7 | 3.16 |
| 04/27/2026 11:52 | 3 | 3.16 |
| 04/27/2026 11:52 | 75 | 3.155 |
| 04/27/2026 11:52 | 37 | 3.16 |
| 04/27/2026 11:52 | 68 | 3.16 |
| 04/27/2026 11:52 | 68 | 3.16 |
| 04/27/2026 11:52 | 68 | 3.16 |
| 04/27/2026 11:52 | 100 | 3.16 |
| 04/27/2026 11:52 | 200 | 3.145 |
| 04/27/2026 11:52 | 25 | 3.15 |
| 04/27/2026 11:52 | 25 | 3.15 |
| 04/27/2026 11:52 | 668 | 3.16 |
| 04/27/2026 11:52 | 100 | 3.16 |
| 04/27/2026 11:52 | 100 | 3.155 |
| 04/27/2026 11:52 | 100 | 3.15 |
| 04/27/2026 11:52 | 3 | 3.15 |
| 04/27/2026 11:52 | 232 | 3.16 |
| 04/27/2026 11:52 | 100 | 3.16 |
| 04/27/2026 11:52 | 100 | 3.16 |
| 04/27/2026 11:52 | 20 | 3.16 |
| 04/27/2026 11:52 | 80 | 3.16 |
| 04/27/2026 11:52 | 100 | 3.16 |
| 04/27/2026 11:52 | 2 | 3.16 |
| 04/27/2026 11:52 | 900 | 3.16 |
| 04/27/2026 11:52 | 100 | 3.16 |
| 04/27/2026 11:52 | 100 | 3.16 |
| 04/27/2026 11:52 | 10 | 3.135 |
| 04/27/2026 11:52 | 30 | 3.15 |
| 04/27/2026 11:52 | 100 | 3.15 |
| 04/27/2026 11:52 | 100 | 3.15 |
| 04/27/2026 11:52 | 14 | 3.15 |
| 04/27/2026 11:52 | 100 | 3.15 |
| 04/27/2026 11:52 | 110 | 3.135 |
| 04/27/2026 11:52 | 1000 | 3.135 |
| 04/27/2026 11:52 | 9 | 3.14 |
| 04/27/2026 11:52 | 540 | 3.14 |
| 04/27/2026 11:52 | 223 | 3.145 |
| 04/27/2026 11:52 | 110 | 3.145 |
| 04/27/2026 11:52 | 44 | 3.15 |
| 04/27/2026 11:52 | 100 | 3.15 |
| 04/27/2026 11:52 | 100 | 3.15 |
| 04/27/2026 11:52 | 100 | 3.15 |
| 04/27/2026 11:52 | 100 | 3.15 |
| 04/27/2026 11:52 | 93 | 3.14 |
| 04/27/2026 11:52 | 1000 | 3.135 |
| 04/27/2026 11:52 | 88 | 3.14 |
| 04/27/2026 11:52 | 12 | 3.14 |
| 04/27/2026 11:52 | 25 | 3.14 |
| 04/27/2026 11:52 | 81 | 3.14 |
| 04/27/2026 11:52 | 19 | 3.14 |
| 04/27/2026 11:52 | 5 | 3.14 |
| 04/27/2026 11:52 | 8 | 3.14 |
| 04/27/2026 11:52 | 33 | 3.14 |
| 04/27/2026 11:52 | 200 | 3.135 |
| 04/27/2026 11:52 | 44 | 3.14 |
| 04/27/2026 11:52 | 45 | 3.14 |
| 04/27/2026 11:52 | 20 | 3.14 |
| 04/27/2026 11:52 | 45 | 3.14 |
| 04/27/2026 11:52 | 200 | 3.135 |
| 04/27/2026 11:52 | 44 | 3.14 |
| 04/27/2026 11:52 | 200 | 3.135 |
| 04/27/2026 11:52 | 200 | 3.14 |
| 04/27/2026 11:52 | 18 | 3.14 |
| 04/27/2026 11:52 | 100 | 3.14 |
| 04/27/2026 11:52 | 20 | 3.14 |
| 04/27/2026 11:52 | 7 | 3.14 |
| 04/27/2026 11:52 | 46 | 3.14 |
| 04/27/2026 11:52 | 86 | 3.14 |
| 04/27/2026 11:52 | 100 | 3.14 |
| 04/27/2026 11:52 | 7 | 3.14 |
| 04/27/2026 11:52 | 2 | 3.14 |
| 04/27/2026 11:52 | 300 | 3.135 |
| 04/27/2026 11:52 | 44 | 3.14 |
| 04/27/2026 11:52 | 42 | 3.14 |
| 04/27/2026 11:52 | 100 | 3.14 |
| 04/27/2026 11:52 | 2 | 3.14 |
| 04/27/2026 11:52 | 44 | 3.14 |
| 04/27/2026 11:52 | 2 | 3.14 |
| 04/27/2026 11:52 | 100 | 3.14 |
| 04/27/2026 11:52 | 100 | 3.14 |
| 04/27/2026 11:52 | 200 | 3.14 |
| 04/27/2026 11:52 | 200 | 3.14 |
| 04/27/2026 11:52 | 298 | 3.14 |
| 04/27/2026 11:52 | 60 | 3.14 |
| 04/27/2026 11:52 | 100 | 3.14 |
| 04/27/2026 11:52 | 100 | 3.14 |
| 04/27/2026 11:52 | 100 | 3.14 |
| 04/27/2026 11:52 | 100 | 3.14 |
| 04/27/2026 11:52 | 100 | 3.14 |
| 04/27/2026 11:52 | 100 | 3.14 |
| 04/27/2026 11:52 | 10 | 3.14 |
| 04/27/2026 11:52 | 190 | 3.14 |
| 04/27/2026 11:52 | 10 | 3.14 |
| 04/27/2026 11:52 | 345 | 3.14 |
| 04/27/2026 11:52 | 139 | 3.14 |
| 04/27/2026 11:52 | 139 | 3.14 |
| 04/27/2026 11:52 | 100 | 3.14 |
| 04/27/2026 11:52 | 95 | 3.14 |
| 04/27/2026 11:52 | 278 | 3.14 |
| 04/27/2026 11:52 | 52 | 3.14 |
| 04/27/2026 11:52 | 22 | 3.14 |
| 04/27/2026 11:52 | 100 | 3.14 |
| 04/27/2026 11:52 | 143 | 3.14 |
| 04/27/2026 11:52 | 139 | 3.14 |
| 04/27/2026 11:52 | 500 | 3.14 |
| 04/27/2026 11:52 | 139 | 3.14 |
| 04/27/2026 11:52 | 61 | 3.14 |
| 04/27/2026 11:52 | 100 | 3.14 |
| 04/27/2026 11:52 | 139 | 3.14 |
| 04/27/2026 11:52 | 100 | 3.14 |
| 04/27/2026 11:52 | 300 | 3.14 |
| 04/27/2026 11:52 | 2 | 3.14 |
| 04/27/2026 11:52 | 74 | 3.14 |
| 04/27/2026 11:52 | 100 | 3.14 |
| 04/27/2026 11:52 | 12 | 3.14 |
| 04/27/2026 11:52 | 68 | 3.14 |
| 04/27/2026 11:52 | 68 | 3.14 |
| 04/27/2026 11:52 | 68 | 3.14 |
| 04/27/2026 11:52 | 68 | 3.14 |
| 04/27/2026 11:52 | 7 | 3.14 |
| 04/27/2026 11:52 | 2 | 3.14 |
| 04/27/2026 11:52 | 7 | 3.14 |
| 04/27/2026 11:52 | 100 | 3.14 |
| 04/27/2026 11:52 | 100 | 3.14 |
| 04/27/2026 11:52 | 122 | 3.14 |
| 04/27/2026 11:52 | 210 | 3.14 |
| 04/27/2026 11:52 | 100 | 3.14 |
| 04/27/2026 11:52 | 100 | 3.14 |
| 04/27/2026 11:52 | 110 | 3.14 |
| 04/27/2026 11:52 | 98 | 3.145 |
| 04/27/2026 11:52 | 100 | 3.14 |
| 04/27/2026 11:52 | 89 | 3.14 |
| 04/27/2026 11:52 | 100 | 3.14 |
| 04/27/2026 11:52 | 100 | 3.14 |
| 04/27/2026 11:52 | 100 | 3.14 |
| 04/27/2026 11:52 | 12 | 3.145 |
| 04/27/2026 11:52 | 100 | 3.14 |
| 04/27/2026 11:52 | 21 | 3.14 |
| 04/27/2026 11:52 | 25 | 3.145 |
| 04/27/2026 11:52 | 26 | 3.14 |
| 04/27/2026 11:52 | 93 | 3.145 |
| 04/27/2026 11:52 | 100 | 3.145 |
| 04/27/2026 11:52 | 36 | 3.14 |
| 04/27/2026 11:52 | 110 | 3.14 |
| 04/27/2026 11:52 | 160 | 3.145 |
| 04/27/2026 11:52 | 37 | 3.14 |
| 04/27/2026 11:52 | 64 | 3.14 |
| 04/27/2026 11:52 | 142 | 3.145 |
| 04/27/2026 11:52 | 47 | 3.14 |
| 04/27/2026 11:52 | 33 | 3.145 |
| 04/27/2026 11:52 | 100 | 3.14 |
| 04/27/2026 11:52 | 7 | 3.14 |
| 04/27/2026 11:52 | 42 | 3.14 |
| 04/27/2026 11:52 | 42 | 3.14 |
| 04/27/2026 11:52 | 7 | 3.14 |
| 04/27/2026 11:52 | 100 | 3.145 |
| 04/27/2026 11:52 | 100 | 3.14 |
| 04/27/2026 11:52 | 100 | 3.14 |
| 04/27/2026 11:52 | 100 | 3.14 |
| 04/27/2026 11:52 | 64 | 3.14 |
| 04/27/2026 11:52 | 42 | 3.14 |
| 04/27/2026 11:52 | 100 | 3.14 |
| 04/27/2026 11:52 | 100 | 3.145 |
| 04/27/2026 11:52 | 130 | 3.14 |
| 04/27/2026 11:52 | 104 | 3.14 |
| 04/27/2026 11:52 | 41 | 3.14 |
| 04/27/2026 11:52 | 139 | 3.14 |
| 04/27/2026 11:52 | 313 | 3.14 |
| 04/27/2026 11:52 | 139 | 3.14 |
| 04/27/2026 11:52 | 200 | 3.14 |
| 04/27/2026 11:52 | 100 | 3.14 |
| 04/27/2026 11:52 | 100 | 3.14 |
| 04/27/2026 11:52 | 300 | 3.14 |
| 04/27/2026 11:52 | 25 | 3.15 |
| 04/27/2026 11:52 | 260 | 3.135 |
| 04/27/2026 11:52 | 110 | 3.14 |
| 04/27/2026 11:52 | 1000 | 3.14 |
| 04/27/2026 11:52 | 200 | 3.135 |
| 04/27/2026 11:52 | 5 | 3.14 |
| 04/27/2026 11:52 | 5 | 3.14 |
| 04/27/2026 11:52 | 200 | 3.14 |
| 04/27/2026 11:52 | 5 | 3.14 |
| 04/27/2026 11:52 | 74 | 3.14 |
| 04/27/2026 11:52 | 4 | 3.14 |
| 04/27/2026 11:52 | 30 | 3.14 |
| 04/27/2026 11:52 | 174 | 3.14 |
| 04/27/2026 11:52 | 17 | 3.14 |
| 04/27/2026 11:52 | 96 | 3.14 |
| 04/27/2026 11:52 | 500 | 3.135 |
| 04/27/2026 11:52 | 74 | 3.14 |
| 04/27/2026 11:52 | 50 | 3.135 |
| 04/27/2026 11:52 | 5 | 3.14 |
| 04/27/2026 11:52 | 9 | 3.14 |
| 04/27/2026 11:52 | 25 | 3.135 |
| 04/27/2026 11:52 | 209 | 3.14 |
| 04/27/2026 11:52 | 5 | 3.135 |
| 04/27/2026 11:52 | 25 | 3.135 |
| 04/27/2026 11:52 | 25 | 3.135 |
| 04/27/2026 11:52 | 35 | 3.135 |
| 04/27/2026 11:52 | 10 | 3.14 |
| 04/27/2026 11:52 | 70 | 3.14 |
| 04/27/2026 11:52 | 40 | 3.14 |
| 04/27/2026 11:52 | 60 | 3.14 |
| 04/27/2026 11:52 | 10 | 3.135 |
| 04/27/2026 11:52 | 15 | 3.14 |
| 04/27/2026 11:52 | 25 | 3.135 |
| 04/27/2026 11:52 | 25 | 3.135 |
| 04/27/2026 11:52 | 25 | 3.135 |
| 04/27/2026 11:52 | 25 | 3.135 |
| 04/27/2026 11:52 | 25 | 3.135 |
| 04/27/2026 11:52 | 1 | 3.14 |
| 04/27/2026 11:52 | 99 | 3.14 |
| 04/27/2026 11:52 | 1 | 3.14 |
| 04/27/2026 11:52 | 4 | 3.14 |
| 04/27/2026 11:52 | 5 | 3.14 |
| 04/27/2026 11:52 | 10 | 3.14 |
| 04/27/2026 11:52 | 25 | 3.135 |
| 04/27/2026 11:52 | 100 | 3.14 |
| 04/27/2026 11:52 | 100 | 3.14 |
| 04/27/2026 11:52 | 100 | 3.14 |
| 04/27/2026 11:52 | 25 | 3.135 |
| 04/27/2026 11:52 | 100 | 3.135 |
| 04/27/2026 11:52 | 3 | 3.14 |
| 04/27/2026 11:52 | 100 | 3.14 |
| 04/27/2026 11:52 | 11 | 3.14 |
| 04/27/2026 11:52 | 3 | 3.14 |
| 04/27/2026 11:52 | 14 | 3.14 |
| 04/27/2026 11:52 | 72 | 3.14 |
| 04/27/2026 11:52 | 116 | 3.14 |
| 04/27/2026 11:52 | 13 | 3.14 |
| 04/27/2026 11:52 | 206 | 3.14 |
| 04/27/2026 11:52 | 100 | 3.14 |
| 04/27/2026 11:52 | 12600 | 3.14 |
| 04/27/2026 11:52 | 1400 | 3.14 |
| 04/27/2026 11:52 | 2500 | 3.14 |
| 04/27/2026 11:52 | 20 | 3.135 |
| 04/27/2026 11:52 | 5 | 3.135 |
| 04/27/2026 11:51 | 15 | 3.135 |
| 04/27/2026 11:51 | 100 | 3.135 |
| 04/27/2026 11:51 | 83 | 3.135 |
| 04/27/2026 11:51 | 47 | 3.14 |
| 04/27/2026 11:51 | 200 | 3.135 |
| 04/27/2026 11:51 | 5 | 3.135 |
| 04/27/2026 11:51 | 5 | 3.135 |
| 04/27/2026 11:50 | 5 | 3.135 |
| 04/27/2026 11:50 | 6 | 3.135 |
| 04/27/2026 11:49 | 200 | 3.135 |
| 04/27/2026 11:49 | 6 | 3.135 |
| 04/27/2026 11:48 | 176 | 3.13 |
| 04/27/2026 11:48 | 19 | 3.135 |
| 04/27/2026 11:48 | 100 | 3.135 |