Large gap with delayed quotes
|
Last quote
04/27/2026
-
19:33:53
|
Bid
04/27/2026 -
19:35:22
|
Bid Volume |
Ask
04/27/2026 -
19:35:22
|
Ask Volume |
|---|---|---|---|---|
|
3.245
-0.035
(
-1.07% )
|
3.24
|
500 |
3.25
|
1,000 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 13:33 | 108 | 3.245 |
| 04/27/2026 13:33 | 100 | 3.245 |
| 04/27/2026 13:33 | 5 | 3.245 |
| 04/27/2026 13:33 | 5 | 3.245 |
| 04/27/2026 13:33 | 100 | 3.245 |
| 04/27/2026 13:33 | 1 | 3.25 |
| 04/27/2026 13:33 | 1 | 3.245 |
| 04/27/2026 13:33 | 2 | 3.245 |
| 04/27/2026 13:33 | 2 | 3.245 |
| 04/27/2026 13:33 | 75 | 3.25 |
| 04/27/2026 13:33 | 39 | 3.25 |
| 04/27/2026 13:33 | 225 | 3.25 |
| 04/27/2026 13:33 | 5 | 3.25 |
| 04/27/2026 13:33 | 100 | 3.25 |
| 04/27/2026 13:33 | 100 | 3.25 |
| 04/27/2026 13:33 | 100 | 3.25 |
| 04/27/2026 13:33 | 1 | 3.25 |
| 04/27/2026 13:33 | 220 | 3.25 |
| 04/27/2026 13:33 | 155 | 3.25 |
| 04/27/2026 13:33 | 5 | 3.25 |
| 04/27/2026 13:33 | 100 | 3.25 |
| 04/27/2026 13:33 | 32 | 3.25 |
| 04/27/2026 13:33 | 10 | 3.25 |
| 04/27/2026 13:33 | 10 | 3.25 |
| 04/27/2026 13:33 | 73 | 3.25 |
| 04/27/2026 13:33 | 27 | 3.25 |
| 04/27/2026 13:33 | 217 | 3.25 |
| 04/27/2026 13:33 | 5 | 3.25 |
| 04/27/2026 13:33 | 8 | 3.25 |
| 04/27/2026 13:33 | 231 | 3.25 |
| 04/27/2026 13:33 | 100 | 3.25 |
| 04/27/2026 13:33 | 100 | 3.25 |
| 04/27/2026 13:33 | 3 | 3.25 |
| 04/27/2026 13:33 | 9 | 3.25 |
| 04/27/2026 13:33 | 500 | 3.25 |
| 04/27/2026 13:33 | 500 | 3.25 |
| 04/27/2026 13:33 | 75 | 3.25 |
| 04/27/2026 13:32 | 100 | 3.25 |
| 04/27/2026 13:32 | 55 | 3.25 |
| 04/27/2026 13:32 | 25 | 3.255 |
| 04/27/2026 13:32 | 100 | 3.25 |
| 04/27/2026 13:32 | 2 | 3.25 |
| 04/27/2026 13:32 | 100 | 3.255 |
| 04/27/2026 13:32 | 17 | 3.25 |
| 04/27/2026 13:32 | 60 | 3.25 |
| 04/27/2026 13:32 | 6 | 3.2559 |
| 04/27/2026 13:32 | 25 | 3.255 |
| 04/27/2026 13:31 | 44 | 3.25 |
| 04/27/2026 13:31 | 1 | 3.255 |
| 04/27/2026 13:31 | 44 | 3.25 |
| 04/27/2026 13:31 | 40 | 3.25 |
| 04/27/2026 13:31 | 64 | 3.255 |
| 04/27/2026 13:30 | 15 | 3.255 |
| 04/27/2026 13:30 | 3 | 3.255 |
| 04/27/2026 13:30 | 25 | 3.255 |
| 04/27/2026 13:30 | 72 | 3.255 |
| 04/27/2026 13:30 | 10 | 3.255 |
| 04/27/2026 13:30 | 190 | 3.25 |
| 04/27/2026 13:30 | 110 | 3.255 |
| 04/27/2026 13:30 | 100 | 3.255 |
| 04/27/2026 13:30 | 100 | 3.255 |
| 04/27/2026 13:29 | 100 | 3.255 |
| 04/27/2026 13:29 | 100 | 3.255 |
| 04/27/2026 13:29 | 99 | 3.25 |
| 04/27/2026 13:29 | 1 | 3.255 |
| 04/27/2026 13:29 | 5 | 3.255 |