Large gap with delayed quotes
|
Last quote
04/27/2026
-
16:24:33
|
Bid
04/27/2026 -
16:30:40
|
Bid Volume |
Ask
04/27/2026 -
16:30:40
|
Ask Volume |
|---|---|---|---|---|
|
3.23
-0.05
(
-1.52% )
|
3.21
|
100 |
3.22
|
400 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 10:23 | 100 | 3.24 |
| 04/27/2026 10:23 | 1 | 3.235 |
| 04/27/2026 10:23 | 10 | 3.23 |
| 04/27/2026 10:23 | 25 | 3.23 |
| 04/27/2026 10:23 | 238 | 3.23 |
| 04/27/2026 10:23 | 117 | 3.23 |
| 04/27/2026 10:23 | 15 | 3.23 |
| 04/27/2026 10:23 | 78 | 3.23 |
| 04/27/2026 10:23 | 73 | 3.23 |
| 04/27/2026 10:23 | 15 | 3.23 |
| 04/27/2026 10:23 | 88 | 3.23 |
| 04/27/2026 10:23 | 2 | 3.23 |
| 04/27/2026 10:23 | 68 | 3.23 |
| 04/27/2026 10:23 | 20 | 3.23 |
| 04/27/2026 10:22 | 5 | 3.225 |
| 04/27/2026 10:22 | 25 | 3.225 |
| 04/27/2026 10:22 | 25 | 3.225 |
| 04/27/2026 10:22 | 100 | 3.225 |
| 04/27/2026 10:22 | 1 | 3.225 |
| 04/27/2026 10:22 | 100 | 3.23 |
| 04/27/2026 10:22 | 100 | 3.2217 |
| 04/27/2026 10:22 | 3 | 3.225 |
| 04/27/2026 10:22 | 1 | 3.22 |
| 04/27/2026 10:22 | 100 | 3.225 |
| 04/27/2026 10:22 | 1 | 3.225 |
| 04/27/2026 10:22 | 5 | 3.225 |
| 04/27/2026 10:22 | 2 | 3.225 |
| 04/27/2026 10:22 | 22 | 3.23 |
| 04/27/2026 10:22 | 14 | 3.23 |
| 04/27/2026 10:22 | 212 | 3.23 |
| 04/27/2026 10:22 | 77 | 3.23 |
| 04/27/2026 10:22 | 23 | 3.23 |
| 04/27/2026 10:22 | 3 | 3.23 |
| 04/27/2026 10:22 | 74 | 3.23 |
| 04/27/2026 10:21 | 0 | 3.2317 |
| 04/27/2026 10:21 | 19 | 3.2317 |
| 04/27/2026 10:21 | 100 | 3.235 |
| 04/27/2026 10:21 | 5 | 3.23 |
| 04/27/2026 10:20 | 4 | 3.23 |
| 04/27/2026 10:20 | 4 | 3.23 |
| 04/27/2026 10:20 | 9 | 3.23 |
| 04/27/2026 10:20 | 200 | 3.23 |
| 04/27/2026 10:20 | 185 | 3.23 |
| 04/27/2026 10:20 | 15 | 3.23 |
| 04/27/2026 10:20 | 92 | 3.23 |
| 04/27/2026 10:20 | 8 | 3.23 |
| 04/27/2026 10:20 | 34 | 3.23 |
| 04/27/2026 10:20 | 0 | 3.23 |
| 04/27/2026 10:20 | 1 | 3.23 |
| 04/27/2026 10:19 | 1 | 3.235 |
| 04/27/2026 10:19 | 100 | 3.235 |