Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:55
|
Bid Volume |
Ask
10/16/2026 -
21:59:55
|
Ask Volume |
|---|---|---|---|---|
|
2.87
-0.20
(
-6.51% )
|
2.86
|
3,500 |
2.87
|
1,700 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 2.87 |
| 10/16/2026 23:20 | � | 2.87 |
| 10/16/2026 22:30 | � | 2.87 |
| 10/16/2026 22:00 | 1 | 2.87 |
| 10/16/2026 22:00 | � | 2.87 |
| 10/16/2026 22:00 | 39076 | 2.87 |
| 10/16/2026 21:59 | 18 | 2.865 |
| 10/16/2026 21:59 | 202 | 2.86 |
| 10/16/2026 21:59 | 1 | 2.86 |
| 10/16/2026 21:59 | 82 | 2.86 |
| 10/16/2026 21:59 | 218 | 2.865 |
| 10/16/2026 21:59 | 82 | 2.865 |
| 10/16/2026 21:59 | 100 | 2.865 |
| 10/16/2026 21:59 | 65 | 2.865 |
| 10/16/2026 21:59 | 2 | 2.865 |
| 10/16/2026 21:59 | 13 | 2.865 |
| 10/16/2026 21:59 | 100 | 2.865 |
| 10/16/2026 21:59 | 31 | 2.865 |
| 10/16/2026 21:59 | 18 | 2.865 |
| 10/16/2026 21:59 | 21 | 2.865 |
| 10/16/2026 21:59 | 86 | 2.865 |
| 10/16/2026 21:59 | 12 | 2.87 |
| 10/16/2026 21:58 | 100 | 2.865 |
| 10/16/2026 21:58 | 353 | 2.865 |
| 10/16/2026 21:58 | 18 | 2.865 |
| 10/16/2026 21:58 | 59 | 2.86 |
| 10/16/2026 21:58 | 41 | 2.86 |
| 10/16/2026 21:58 | 100 | 2.86 |
| 10/16/2026 21:58 | 174 | 2.86 |
| 10/16/2026 21:58 | 15 | 2.86 |
| 10/16/2026 21:58 | 100 | 2.86 |
| 10/16/2026 21:58 | 73 | 2.86 |
| 10/16/2026 21:58 | 35 | 2.86 |
| 10/16/2026 21:58 | 151 | 2.86 |
| 10/16/2026 21:58 | 84 | 2.86 |
| 10/16/2026 21:58 | 305 | 2.86 |
| 10/16/2026 21:58 | 300 | 2.86 |
| 10/16/2026 21:58 | 94 | 2.86 |
| 10/16/2026 21:58 | 66 | 2.86 |
| 10/16/2026 21:58 | 15 | 2.86 |
| 10/16/2026 21:58 | 147 | 2.86 |
| 10/16/2026 21:58 | 8 | 2.86 |
| 10/16/2026 21:58 | 3 | 2.86 |
| 10/16/2026 21:58 | 228 | 2.86 |
| 10/16/2026 21:58 | 229 | 2.86 |
| 10/16/2026 21:58 | 100 | 2.86 |
| 10/16/2026 21:58 | 172 | 2.855 |
| 10/16/2026 21:58 | 44 | 2.85 |
| 10/16/2026 21:58 | 45 | 2.85 |
| 10/16/2026 21:58 | 105 | 2.85 |
| 10/16/2026 21:58 | 20 | 2.85 |
| 10/16/2026 21:58 | 200 | 2.855 |
| 10/16/2026 21:58 | 228 | 2.855 |
| 10/16/2026 21:58 | 12 | 2.855 |
| 10/16/2026 21:58 | 100 | 2.855 |
| 10/16/2026 21:57 | 100 | 2.855 |
| 10/16/2026 21:57 | 100 | 2.855 |
| 10/16/2026 21:57 | 100 | 2.855 |
| 10/16/2026 21:57 | 75 | 2.855 |
| 10/16/2026 21:57 | 51 | 2.85 |
| 10/16/2026 21:57 | 7 | 2.85 |
| 10/16/2026 21:57 | 195 | 2.85 |
| 10/16/2026 21:57 | 100 | 2.855 |
| 10/16/2026 21:57 | 128 | 2.855 |
| 10/16/2026 21:57 | 100 | 2.855 |
| 10/16/2026 21:57 | 400 | 2.855 |
| 10/16/2026 21:57 | 100 | 2.855 |
| 10/16/2026 21:56 | 100 | 2.855 |
| 10/16/2026 21:56 | 105 | 2.85 |
| 10/16/2026 21:56 | 142 | 2.85 |
| 10/16/2026 21:56 | 142 | 2.85 |
| 10/16/2026 21:56 | 200 | 2.85 |
| 10/16/2026 21:56 | 400 | 2.855 |
| 10/16/2026 21:56 | 196 | 2.855 |
| 10/16/2026 21:55 | 2 | 2.855 |
| 10/16/2026 21:55 | 2 | 2.855 |
| 10/16/2026 21:55 | 224 | 2.855 |
| 10/16/2026 21:54 | 222 | 2.855 |
| 10/16/2026 21:53 | 100 | 2.85 |
| 10/16/2026 21:53 | 52 | 2.85 |
| 10/16/2026 21:53 | 148 | 2.85 |
| 10/16/2026 21:53 | 100 | 2.85 |
| 10/16/2026 21:53 | 12 | 2.85 |
| 10/16/2026 21:53 | 50 | 2.85 |
| 10/16/2026 21:53 | 2 | 2.85 |
| 10/16/2026 21:50 | 400 | 2.845 |
| 10/16/2026 21:49 | 71 | 2.84 |
| 10/16/2026 21:49 | 28 | 2.84 |
| 10/16/2026 21:49 | 71 | 2.84 |
| 10/16/2026 21:49 | 142 | 2.84 |
| 10/16/2026 21:49 | 10 | 2.84 |
| 10/16/2026 21:48 | 62 | 2.84 |
| 10/16/2026 21:48 | 100 | 2.84 |
| 10/16/2026 21:48 | 100 | 2.84 |
| 10/16/2026 21:48 | 400 | 2.84 |
| 10/16/2026 21:48 | 351 | 2.84 |
| 10/16/2026 21:48 | 100 | 2.84 |
| 10/16/2026 21:48 | 100 | 2.835 |
| 10/16/2026 21:48 | 1 | 2.84 |
| 10/16/2026 21:48 | 99 | 2.84 |
| 10/16/2026 21:48 | 201 | 2.84 |
| 10/16/2026 21:48 | 300 | 2.84 |
| 10/16/2026 21:48 | 199 | 2.84 |
| 10/16/2026 21:48 | 1 | 2.84 |
| 10/16/2026 21:48 | 86 | 2.85 |
| 10/16/2026 21:48 | 3 | 2.85 |
| 10/16/2026 21:48 | 200 | 2.85 |
| 10/16/2026 21:48 | 400 | 2.85 |
| 10/16/2026 21:48 | 200 | 2.85 |
| 10/16/2026 21:48 | 100 | 2.85 |
| 10/16/2026 21:46 | 100 | 2.855 |
| 10/16/2026 21:46 | 100 | 2.855 |
| 10/16/2026 21:44 | 100 | 2.86 |
| 10/16/2026 21:44 | 100 | 2.86 |
| 10/16/2026 21:44 | 10 | 2.86 |
| 10/16/2026 21:44 | 100 | 2.86 |
| 10/16/2026 21:44 | 300 | 2.86 |
| 10/16/2026 21:42 | 200 | 2.87 |
| 10/16/2026 21:42 | 100 | 2.87 |
| 10/16/2026 21:41 | 200 | 2.87 |
| 10/16/2026 21:41 | 76 | 2.87 |
| 10/16/2026 21:41 | 300 | 2.87 |
| 10/16/2026 21:41 | 65 | 2.87 |
| 10/16/2026 21:36 | 208 | 2.88 |
| 10/16/2026 21:36 | 100 | 2.88 |
| 10/16/2026 21:36 | 98 | 2.88 |
| 10/16/2026 21:36 | 100 | 2.88 |
| 10/16/2026 21:36 | 300 | 2.88 |
| 10/16/2026 21:36 | 300 | 2.88 |
| 10/16/2026 21:36 | 100 | 2.88 |
| 10/16/2026 21:32 | 214 | 2.885 |
| 10/16/2026 21:32 | 100 | 2.88 |
| 10/16/2026 21:32 | 100 | 2.88 |
| 10/16/2026 21:32 | 100 | 2.88 |
| 10/16/2026 21:32 | 100 | 2.89 |
| 10/16/2026 21:32 | 100 | 2.89 |
| 10/16/2026 21:32 | 153 | 2.89 |
| 10/16/2026 21:32 | 347 | 2.90 |
| 10/16/2026 21:32 | 90 | 2.90 |
| 10/16/2026 21:32 | 100 | 2.90 |
| 10/16/2026 21:32 | 7 | 2.90 |
| 10/16/2026 21:31 | 100 | 2.90 |
| 10/16/2026 21:31 | 100 | 2.90 |
| 10/16/2026 21:31 | 100 | 2.90 |
| 10/16/2026 21:31 | 100 | 2.90 |
| 10/16/2026 21:31 | 60 | 2.90 |
| 10/16/2026 21:31 | 62 | 2.90 |
| 10/16/2026 21:29 | 69 | 2.895 |
| 10/16/2026 21:29 | 5 | 2.90 |
| 10/16/2026 21:28 | 183 | 2.895 |
| 10/16/2026 21:28 | 100 | 2.895 |
| 10/16/2026 21:28 | 17 | 2.895 |
| 10/16/2026 21:28 | 89 | 2.895 |
| 10/16/2026 21:26 | 58 | 2.895 |
| 10/16/2026 21:26 | 16 | 2.895 |
| 10/16/2026 21:23 | 55 | 2.895 |
| 10/16/2026 21:23 | 19 | 2.895 |
| 10/16/2026 21:23 | 100 | 2.89 |
| 10/16/2026 21:23 | 23 | 2.89 |
| 10/16/2026 21:23 | 177 | 2.89 |
| 10/16/2026 21:23 | 65 | 2.89 |
| 10/16/2026 21:23 | 12 | 2.89 |
| 10/16/2026 21:23 | 100 | 2.89 |
| 10/16/2026 21:22 | 86 | 2.885 |
| 10/16/2026 21:21 | 53 | 2.885 |
| 10/16/2026 21:20 | 15 | 2.885 |
| 10/16/2026 21:18 | 52 | 2.885 |
| 10/16/2026 21:18 | 14 | 2.885 |
| 10/16/2026 21:18 | 125 | 2.885 |
| 10/16/2026 21:17 | 69 | 2.88 |
| 10/16/2026 21:17 | 12 | 2.88 |
| 10/16/2026 21:17 | 12 | 2.88 |
| 10/16/2026 21:17 | 7 | 2.88 |
| 10/16/2026 21:17 | 7 | 2.88 |
| 10/16/2026 21:17 | 32 | 2.875 |
| 10/16/2026 21:17 | 88 | 2.88 |
| 10/16/2026 21:17 | 300 | 2.88 |
| 10/16/2026 21:17 | 100 | 2.88 |
| 10/16/2026 21:15 | 14 | 2.885 |
| 10/16/2026 21:14 | 300 | 2.885 |
| 10/16/2026 21:14 | 29 | 2.885 |
| 10/16/2026 21:13 | 14 | 2.885 |
| 10/16/2026 21:11 | 13 | 2.885 |
| 10/16/2026 21:10 | 50 | 2.885 |
| 10/16/2026 21:08 | 14 | 2.885 |
| 10/16/2026 21:07 | 31 | 2.885 |
| 10/16/2026 21:07 | 78 | 2.89 |
| 10/16/2026 21:07 | 165 | 2.89 |
| 10/16/2026 21:07 | 32 | 2.89 |
| 10/16/2026 21:06 | 3 | 2.89 |
| 10/16/2026 21:06 | 4 | 2.895 |
| 10/16/2026 21:06 | 200 | 2.90 |
| 10/16/2026 21:06 | 100 | 2.90 |
| 10/16/2026 21:06 | 100 | 2.90 |
| 10/16/2026 21:06 | 100 | 2.90 |
| 10/16/2026 21:06 | 100 | 2.905 |
| 10/16/2026 21:06 | 66 | 2.91 |
| 10/16/2026 21:06 | 27 | 2.91 |
| 10/16/2026 21:06 | 90 | 2.91 |
| 10/16/2026 21:06 | 10 | 2.91 |
| 10/16/2026 21:06 | 68 | 2.91 |
| 10/16/2026 21:06 | 222 | 2.91 |
| 10/16/2026 21:06 | 200 | 2.91 |
| 10/16/2026 21:06 | 51 | 2.915 |
| 10/16/2026 21:06 | 14 | 2.915 |
| 10/16/2026 21:03 | 13 | 2.915 |
| 10/16/2026 21:03 | 49 | 2.915 |
| 10/16/2026 21:02 | 64 | 2.915 |
| 10/16/2026 20:59 | 74 | 2.915 |
| 10/16/2026 20:59 | 42 | 2.915 |
| 10/16/2026 20:58 | 42 | 2.915 |
| 10/16/2026 20:56 | 26 | 2.915 |
| 10/16/2026 20:55 | 84 | 2.915 |
| 10/16/2026 20:55 | 49 | 2.915 |
| 10/16/2026 20:53 | 100 | 2.92 |
| 10/16/2026 20:53 | 200 | 2.92 |
| 10/16/2026 20:53 | 76 | 2.92 |
| 10/16/2026 20:53 | 130 | 2.92 |
| 10/16/2026 20:53 | 70 | 2.92 |
| 10/16/2026 20:53 | 30 | 2.92 |
| 10/16/2026 20:52 | 46 | 2.925 |
| 10/16/2026 20:52 | 12 | 2.925 |
| 10/16/2026 20:50 | 12 | 2.925 |
| 10/16/2026 20:49 | 71 | 2.925 |
| 10/16/2026 20:47 | 11 | 2.925 |
| 10/16/2026 20:47 | 200 | 2.925 |
| 10/16/2026 20:47 | 207 | 2.93 |
| 10/16/2026 20:47 | 7 | 2.93 |
| 10/16/2026 20:45 | 41 | 2.935 |
| 10/16/2026 20:45 | 11 | 2.935 |
| 10/16/2026 20:43 | 41 | 2.935 |
| 10/16/2026 20:42 | 11 | 2.935 |
| 10/16/2026 20:41 | 42 | 2.935 |
| 10/16/2026 20:38 | 43 | 2.935 |
| 10/16/2026 20:38 | 100 | 2.93 |
| 10/16/2026 20:38 | 5 | 2.93 |
| 10/16/2026 20:37 | 100 | 2.93 |
| 10/16/2026 20:37 | 51 | 2.93 |
| 10/16/2026 20:37 | 5 | 2.93 |
| 10/16/2026 20:35 | 72 | 2.94 |
| 10/16/2026 20:35 | 100 | 2.94 |
| 10/16/2026 20:35 | 200 | 2.935 |
| 10/16/2026 20:35 | 49 | 2.935 |
| 10/16/2026 20:35 | 40 | 2.935 |
| 10/16/2026 20:34 | 11 | 2.935 |
| 10/16/2026 20:34 | 49 | 2.935 |
| 10/16/2026 20:33 | 49 | 2.935 |
| 10/16/2026 20:32 | 42 | 2.935 |
| 10/16/2026 20:32 | 11 | 2.935 |
| 10/16/2026 20:30 | 11 | 2.935 |
| 10/16/2026 20:30 | 43 | 2.935 |
| 10/16/2026 20:28 | 11 | 2.935 |
| 10/16/2026 20:27 | 43 | 2.935 |
| 10/16/2026 20:27 | 125 | 2.935 |
| 10/16/2026 20:25 | 11 | 2.935 |
| 10/16/2026 20:23 | 100 | 2.93 |
| 10/16/2026 20:23 | 100 | 2.93 |
| 10/16/2026 20:20 | 10 | 2.93 |
| 10/16/2026 20:20 | 39 | 2.93 |
| 10/16/2026 20:20 | 5 | 2.93 |
| 10/16/2026 20:19 | 100 | 2.93 |
| 10/16/2026 20:18 | 231 | 2.93 |
| 10/16/2026 20:18 | 54 | 2.93 |
| 10/16/2026 20:18 | 185 | 2.93 |
| 10/16/2026 20:17 | 11 | 2.935 |
| 10/16/2026 20:17 | 40 | 2.935 |
| 10/16/2026 20:15 | 11 | 2.935 |
| 10/16/2026 20:15 | 41 | 2.935 |
| 10/16/2026 20:14 | 42 | 2.935 |
| 10/16/2026 20:14 | 75 | 2.935 |
| 10/16/2026 20:13 | 125 | 2.935 |
| 10/16/2026 20:13 | 42 | 2.935 |
| 10/16/2026 20:13 | 10 | 2.94 |
| 10/16/2026 20:11 | 57 | 2.94 |
| 10/16/2026 20:08 | 100 | 2.94 |
| 10/16/2026 20:05 | 16 | 2.935 |
| 10/16/2026 20:04 | 10 | 2.94 |
| 10/16/2026 20:04 | 32 | 2.935 |
| 10/16/2026 20:03 | 37 | 2.935 |
| 10/16/2026 20:01 | 10 | 2.935 |
| 10/16/2026 20:00 | 37 | 2.935 |
| 10/16/2026 20:00 | 15 | 2.93 |
| 10/16/2026 19:59 | 10 | 2.935 |
| 10/16/2026 19:58 | 40 | 2.935 |
| 10/16/2026 19:57 | 11 | 2.935 |
| 10/16/2026 19:56 | 100 | 2.935 |
| 10/16/2026 19:56 | 174 | 2.935 |
| 10/16/2026 19:56 | 200 | 2.935 |
| 10/16/2026 19:56 | 200 | 2.935 |
| 10/16/2026 19:56 | 200 | 2.935 |
| 10/16/2026 19:56 | 38 | 2.935 |
| 10/16/2026 19:56 | 38 | 2.935 |
| 10/16/2026 19:56 | 125 | 2.935 |
| 10/16/2026 19:56 | 125 | 2.935 |
| 10/16/2026 19:56 | 500 | 2.935 |
| 10/16/2026 19:55 | 39 | 2.945 |
| 10/16/2026 19:55 | 100 | 2.945 |
| 10/16/2026 19:54 | 10 | 2.945 |
| 10/16/2026 19:53 | 36 | 2.945 |
| 10/16/2026 19:53 | 60 | 2.95 |
| 10/16/2026 19:52 | 16 | 2.95 |
| 10/16/2026 19:52 | 9 | 2.955 |
| 10/16/2026 19:51 | 125 | 2.96 |
| 10/16/2026 19:51 | 404 | 2.96 |
| 10/16/2026 19:51 | 100 | 2.96 |
| 10/16/2026 19:51 | 60 | 2.96 |
| 10/16/2026 19:51 | 35 | 2.97 |
| 10/16/2026 19:51 | 16 | 2.97 |
| 10/16/2026 19:50 | 220 | 2.98 |
| 10/16/2026 19:49 | 10 | 2.985 |
| 10/16/2026 19:48 | 37 | 2.985 |
| 10/16/2026 19:47 | 10 | 2.985 |
| 10/16/2026 19:45 | 43 | 2.985 |
| 10/16/2026 19:45 | 55 | 2.98 |
| 10/16/2026 19:45 | 54 | 2.98 |
| 10/16/2026 19:45 | 100 | 2.98 |
| 10/16/2026 19:45 | 11 | 2.98 |
| 10/16/2026 19:45 | 2 | 2.98 |
| 10/16/2026 19:45 | 130 | 2.99 |
| 10/16/2026 19:45 | 74 | 2.99 |
| 10/16/2026 19:45 | 1 | 2.99 |
| 10/16/2026 19:43 | 1 | 2.99 |
| 10/16/2026 19:43 | 1 | 2.99 |
| 10/16/2026 19:43 | 1 | 2.99 |
| 10/16/2026 19:43 | 67 | 2.99 |
| 10/16/2026 19:43 | 200 | 2.99 |
| 10/16/2026 19:43 | 165 | 2.99 |
| 10/16/2026 19:43 | 165 | 2.99 |
| 10/16/2026 19:43 | 18 | 2.99 |
| 10/16/2026 19:42 | 36 | 2.995 |
| 10/16/2026 19:41 | 125 | 2.995 |
| 10/16/2026 19:41 | 100 | 2.99 |
| 10/16/2026 19:41 | 100 | 2.99 |
| 10/16/2026 19:41 | 100 | 2.99 |
| 10/16/2026 19:41 | 18 | 2.98 |
| 10/16/2026 19:41 | 100 | 2.98 |
| 10/16/2026 19:41 | 600 | 2.98 |
| 10/16/2026 19:40 | 36 | 2.975 |
| 10/16/2026 19:40 | 10 | 2.975 |
| 10/16/2026 19:38 | 100 | 2.97 |
| 10/16/2026 19:38 | 99 | 2.97 |
| 10/16/2026 19:38 | 1 | 2.97 |
| 10/16/2026 19:38 | 100 | 2.97 |
| 10/16/2026 19:38 | 100 | 2.97 |
| 10/16/2026 19:38 | 68 | 2.97 |
| 10/16/2026 19:38 | 100 | 2.97 |
| 10/16/2026 19:38 | 68 | 2.97 |
| 10/16/2026 19:38 | 68 | 2.97 |
| 10/16/2026 19:38 | 100 | 2.97 |
| 10/16/2026 19:38 | 100 | 2.97 |
| 10/16/2026 19:38 | 36 | 2.97 |
| 10/16/2026 19:38 | 65 | 2.97 |
| 10/16/2026 19:38 | 60 | 2.97 |
| 10/16/2026 19:38 | 71 | 2.97 |
| 10/16/2026 19:38 | 65 | 2.97 |
| 10/16/2026 19:35 | 23 | 2.975 |
| 10/16/2026 19:32 | 10 | 2.975 |
| 10/16/2026 19:30 | 3 | 2.975 |
| 10/16/2026 19:30 | 1 | 2.975 |
| 10/16/2026 19:30 | 2 | 2.975 |
| 10/16/2026 19:30 | 2 | 2.975 |
| 10/16/2026 19:29 | 36 | 2.975 |
| 10/16/2026 19:29 | 10 | 2.975 |
| 10/16/2026 19:23 | 18 | 2.975 |
| 10/16/2026 19:23 | 11 | 2.97 |
| 10/16/2026 19:23 | 19 | 2.97 |
| 10/16/2026 19:23 | 200 | 2.97 |
| 10/16/2026 19:23 | 100 | 2.97 |
| 10/16/2026 19:23 | 200 | 2.97 |
| 10/16/2026 19:23 | 6 | 2.96 |
| 10/16/2026 19:23 | 32 | 2.96 |
| 10/16/2026 19:23 | 70 | 2.96 |
| 10/16/2026 19:23 | 33 | 2.96 |
| 10/16/2026 19:23 | 32 | 2.96 |
| 10/16/2026 19:22 | 53 | 2.97 |
| 10/16/2026 19:22 | 74 | 2.97 |
| 10/16/2026 19:17 | 34 | 2.98 |
| 10/16/2026 19:17 | 9 | 2.98 |
| 10/16/2026 19:12 | 10 | 2.98 |
| 10/16/2026 19:12 | 100 | 2.98 |
| 10/16/2026 19:09 | 9 | 2.98 |
| 10/16/2026 19:09 | 26 | 2.98 |
| 10/16/2026 19:09 | 34 | 2.98 |
| 10/16/2026 19:07 | 69 | 2.98 |
| 10/16/2026 19:07 | 1 | 2.98 |
| 10/16/2026 19:07 | 9 | 2.98 |
| 10/16/2026 19:06 | 78 | 2.98 |
| 10/16/2026 19:06 | 10 | 2.98 |
| 10/16/2026 19:06 | 100 | 2.98 |
| 10/16/2026 19:06 | 21 | 2.98 |
| 10/16/2026 19:06 | 90 | 2.98 |
| 10/16/2026 19:06 | 100 | 2.98 |
| 10/16/2026 19:06 | 1 | 2.98 |
| 10/16/2026 19:06 | 1 | 2.98 |
| 10/16/2026 19:06 | 1 | 2.98 |
| 10/16/2026 19:06 | 100 | 2.98 |
| 10/16/2026 19:06 | 90 | 2.98 |
| 10/16/2026 19:06 | 90 | 2.98 |
| 10/16/2026 19:06 | 100 | 2.98 |
| 10/16/2026 19:06 | 15 | 2.98 |
| 10/16/2026 19:04 | 125 | 2.985 |
| 10/16/2026 19:04 | 60 | 2.99 |
| 10/16/2026 19:04 | 83 | 2.99 |
| 10/16/2026 19:02 | 9 | 2.995 |
| 10/16/2026 19:02 | 100 | 2.995 |
| 10/16/2026 19:02 | 125 | 2.995 |
| 10/16/2026 19:00 | 8 | 3.00 |
| 10/16/2026 19:00 | 4 | 3.00 |
| 10/16/2026 19:00 | 87 | 3.00 |
| 10/16/2026 19:00 | 9 | 3.00 |
| 10/16/2026 18:57 | 68 | 2.995 |
| 10/16/2026 18:49 | 32 | 2.995 |
| 10/16/2026 18:49 | 100 | 2.995 |
| 10/16/2026 18:49 | 200 | 2.995 |
| 10/16/2026 18:49 | 100 | 3.00 |
| 10/16/2026 18:49 | 132 | 3.00 |
| 10/16/2026 18:49 | 9 | 3.00 |
| 10/16/2026 18:49 | 130 | 3.00 |
| 10/16/2026 18:49 | 100 | 3.00 |
| 10/16/2026 18:49 | 28 | 3.00 |
| 10/16/2026 18:49 | 70 | 3.005 |
| 10/16/2026 18:49 | 132 | 3.00 |
| 10/16/2026 18:49 | 200 | 2.99 |
| 10/16/2026 18:49 | 100 | 2.99 |
| 10/16/2026 18:49 | 100 | 2.99 |
| 10/16/2026 18:49 | 65 | 2.99 |
| 10/16/2026 18:49 | 11 | 2.99 |
| 10/16/2026 18:42 | 100 | 2.99 |
| 10/16/2026 18:41 | 36 | 2.99 |
| 10/16/2026 18:41 | 100 | 2.99 |
| 10/16/2026 18:41 | 100 | 2.99 |
| 10/16/2026 18:41 | 15 | 2.99 |
| 10/16/2026 18:41 | 32 | 2.985 |
| 10/16/2026 18:41 | 59 | 2.98 |
| 10/16/2026 18:41 | 4 | 2.98 |
| 10/16/2026 18:41 | 59 | 2.98 |
| 10/16/2026 18:41 | 4 | 2.98 |
| 10/16/2026 18:41 | 100 | 2.98 |
| 10/16/2026 18:41 | 100 | 2.98 |
| 10/16/2026 18:41 | 106 | 2.97 |
| 10/16/2026 18:41 | 4 | 2.97 |
| 10/16/2026 18:41 | 100 | 2.97 |
| 10/16/2026 18:41 | 8 | 2.975 |
| 10/16/2026 18:41 | 200 | 2.975 |
| 10/16/2026 18:40 | 16 | 2.97 |
| 10/16/2026 18:40 | 16 | 2.97 |
| 10/16/2026 18:40 | 460 | 2.97 |
| 10/16/2026 18:40 | 100 | 2.97 |
| 10/16/2026 18:40 | 100 | 2.97 |
| 10/16/2026 18:38 | 9 | 2.96 |
| 10/16/2026 18:38 | 1 | 2.96 |
| 10/16/2026 18:36 | 1 | 2.96 |
| 10/16/2026 18:36 | 80 | 2.96 |
| 10/16/2026 18:36 | 125 | 2.95 |
| 10/16/2026 18:36 | 125 | 2.95 |
| 10/16/2026 18:33 | 32 | 2.95 |
| 10/16/2026 18:33 | 8 | 2.95 |
| 10/16/2026 18:33 | 1 | 2.95 |
| 10/16/2026 18:31 | 8 | 2.95 |
| 10/16/2026 18:30 | 1 | 2.95 |
| 10/16/2026 18:30 | 32 | 2.95 |
| 10/16/2026 18:29 | 100 | 2.95 |
| 10/16/2026 18:29 | 80 | 2.95 |
| 10/16/2026 18:29 | 100 | 2.95 |
| 10/16/2026 18:29 | 87 | 2.95 |
| 10/16/2026 18:28 | 8 | 2.955 |
| 10/16/2026 18:28 | 32 | 2.955 |
| 10/16/2026 18:26 | 8 | 2.955 |
| 10/16/2026 18:25 | 31 | 2.955 |
| 10/16/2026 18:23 | 8 | 2.955 |
| 10/16/2026 18:23 | 32 | 2.955 |
| 10/16/2026 18:21 | 8 | 2.955 |
| 10/16/2026 18:20 | 46 | 2.95 |
| 10/16/2026 18:20 | 35 | 2.95 |
| 10/16/2026 18:20 | 100 | 2.95 |
| 10/16/2026 18:19 | 58 | 2.945 |
| 10/16/2026 18:19 | 125 | 2.945 |
| 10/16/2026 18:18 | 91 | 2.95 |
| 10/16/2026 18:18 | 40 | 2.95 |
| 10/16/2026 18:17 | 1 | 2.955 |
| 10/16/2026 18:17 | 39 | 2.955 |
| 10/16/2026 18:17 | 10 | 2.955 |
| 10/16/2026 18:16 | 71 | 2.95 |
| 10/16/2026 18:16 | 6 | 2.95 |
| 10/16/2026 18:16 | 36 | 2.95 |
| 10/16/2026 18:15 | 200 | 2.95 |
| 10/16/2026 18:15 | 243 | 2.95 |
| 10/16/2026 18:15 | 95 | 2.95 |
| 10/16/2026 18:15 | 125 | 2.96 |
| 10/16/2026 18:14 | 8 | 2.955 |
| 10/16/2026 18:14 | 32 | 2.96 |
| 10/16/2026 18:12 | 8 | 2.96 |
| 10/16/2026 18:11 | 1 | 2.955 |
| 10/16/2026 18:11 | 90 | 2.95 |
| 10/16/2026 18:11 | 70 | 2.95 |
| 10/16/2026 18:11 | 100 | 2.95 |
| 10/16/2026 18:09 | 43 | 2.95 |
| 10/16/2026 18:09 | 200 | 2.95 |
| 10/16/2026 18:05 | 32 | 2.955 |
| 10/16/2026 18:05 | 2 | 2.955 |
| 10/16/2026 18:04 | 8 | 2.955 |
| 10/16/2026 18:03 | 31 | 2.955 |
| 10/16/2026 18:02 | 1 | 2.955 |
| 10/16/2026 18:00 | 31 | 2.955 |
| 10/16/2026 18:00 | 36 | 2.955 |
| 10/16/2026 17:56 | 36 | 2.96 |
| 10/16/2026 17:55 | 3 | 2.96 |
| 10/16/2026 17:54 | 100 | 2.97 |
| 10/16/2026 17:52 | 8 | 2.975 |
| 10/16/2026 17:50 | 64 | 2.975 |
| 10/16/2026 17:50 | 23 | 2.975 |
| 10/16/2026 17:45 | 54 | 2.97 |
| 10/16/2026 17:45 | 81 | 2.97 |
| 10/16/2026 17:45 | 34 | 2.97 |
| 10/16/2026 17:45 | 40 | 2.97 |
| 10/16/2026 17:44 | 27 | 2.97 |
| 10/16/2026 17:44 | 100 | 2.97 |
| 10/16/2026 17:34 | 30 | 2.98 |
| 10/16/2026 17:33 | 8 | 2.98 |
| 10/16/2026 17:31 | 100 | 2.98 |
| 10/16/2026 17:31 | 160 | 2.98 |
| 10/16/2026 17:31 | 7 | 2.985 |
| 10/16/2026 17:31 | 18 | 2.985 |
| 10/16/2026 17:31 | 200 | 2.985 |
| 10/16/2026 17:31 | 200 | 2.985 |
| 10/16/2026 17:30 | 41 | 2.98 |
| 10/16/2026 17:23 | 100 | 2.97 |
| 10/16/2026 17:23 | 200 | 2.97 |
| 10/16/2026 17:23 | 100 | 2.97 |
| 10/16/2026 17:20 | 32 | 2.965 |
| 10/16/2026 17:20 | 8 | 2.965 |
| 10/16/2026 17:19 | 1000 | 2.97 |
| 10/16/2026 17:19 | 70 | 2.97 |
| 10/16/2026 17:18 | 36 | 2.975 |
| 10/16/2026 17:18 | 300 | 2.97 |
| 10/16/2026 17:18 | 100 | 2.97 |
| 10/16/2026 17:16 | 6 | 2.96 |
| 10/16/2026 17:16 | 19 | 2.96 |
| 10/16/2026 17:15 | 50 | 2.97 |
| 10/16/2026 17:14 | 100 | 2.98 |
| 10/16/2026 17:14 | 227 | 2.98 |
| 10/16/2026 17:13 | 37 | 2.985 |
| 10/16/2026 17:13 | 125 | 2.985 |
| 10/16/2026 17:13 | 100 | 2.98 |
| 10/16/2026 17:09 | 27 | 2.965 |
| 10/16/2026 17:08 | 2 | 2.97 |
| 10/16/2026 17:08 | 67 | 2.97 |
| 10/16/2026 17:07 | 2 | 2.97 |
| 10/16/2026 17:07 | 40 | 2.97 |
| 10/16/2026 17:07 | 200 | 2.97 |
| 10/16/2026 17:07 | 1 | 2.975 |
| 10/16/2026 17:07 | 6 | 2.975 |
| 10/16/2026 17:07 | 8 | 2.975 |
| 10/16/2026 17:07 | 31 | 2.975 |
| 10/16/2026 17:06 | 200 | 2.975 |
| 10/16/2026 17:05 | 10 | 2.98 |
| 10/16/2026 17:05 | 222 | 2.98 |
| 10/16/2026 17:04 | 9 | 2.985 |
| 10/16/2026 17:01 | 10 | 2.99 |
| 10/16/2026 17:01 | 100 | 2.99 |
| 10/16/2026 16:59 | 30 | 3.00 |
| 10/16/2026 16:59 | 8 | 3.00 |
| 10/16/2026 16:56 | 31 | 3.00 |
| 10/16/2026 16:56 | 8 | 3.00 |
| 10/16/2026 16:50 | 8 | 3.00 |
| 10/16/2026 16:49 | 32 | 3.00 |
| 10/16/2026 16:48 | 8 | 3.00 |
| 10/16/2026 16:47 | 31 | 3.00 |
| 10/16/2026 16:45 | 8 | 3.00 |
| 10/16/2026 16:44 | 30 | 3.00 |
| 10/16/2026 16:42 | 125 | 3.00 |
| 10/16/2026 16:42 | 36 | 3.005 |
| 10/16/2026 16:42 | 125 | 3.005 |
| 10/16/2026 16:42 | 100 | 3.00 |
| 10/16/2026 16:42 | 99 | 3.00 |
| 10/16/2026 16:42 | 1 | 3.00 |
| 10/16/2026 16:42 | 100 | 3.00 |
| 10/16/2026 16:42 | 39 | 3.00 |
| 10/16/2026 16:42 | 161 | 3.00 |
| 10/16/2026 16:41 | 125 | 2.995 |
| 10/16/2026 16:39 | 3 | 2.995 |
| 10/16/2026 16:39 | 11 | 2.995 |
| 10/16/2026 16:39 | 124 | 2.995 |
| 10/16/2026 16:39 | 18 | 2.995 |
| 10/16/2026 16:39 | 58 | 2.995 |
| 10/16/2026 16:38 | 200 | 2.99 |
| 10/16/2026 16:38 | 300 | 2.98 |
| 10/16/2026 16:38 | 4 | 2.98 |
| 10/16/2026 16:38 | 96 | 2.98 |
| 10/16/2026 16:30 | 1 | 2.945 |
| 10/16/2026 16:28 | 10 | 2.95 |
| 10/16/2026 16:27 | 8 | 2.96 |
| 10/16/2026 16:26 | 10 | 2.96 |
| 10/16/2026 16:26 | 3 | 2.96 |
| 10/16/2026 16:26 | 100 | 2.96 |
| 10/16/2026 16:25 | 29 | 2.965 |
| 10/16/2026 16:25 | 100 | 2.97 |
| 10/16/2026 16:25 | 200 | 2.97 |
| 10/16/2026 16:24 | 7 | 2.98 |
| 10/16/2026 16:23 | 16 | 2.97 |
| 10/16/2026 16:22 | 125 | 2.965 |
| 10/16/2026 16:22 | 24 | 2.96 |
| 10/16/2026 16:22 | 42 | 2.96 |
| 10/16/2026 16:22 | 12 | 2.96 |
| 10/16/2026 16:21 | 200 | 2.94 |
| 10/16/2026 16:21 | 100 | 2.94 |
| 10/16/2026 16:21 | 16 | 2.93 |
| 10/16/2026 16:21 | 4 | 2.93 |
| 10/16/2026 16:20 | 16 | 2.925 |
| 10/16/2026 16:19 | 100 | 2.93 |
| 10/16/2026 16:19 | 10 | 2.93 |
| 10/16/2026 16:19 | 28 | 2.935 |
| 10/16/2026 16:19 | 7 | 2.935 |
| 10/16/2026 16:19 | 700 | 2.94 |
| 10/16/2026 16:16 | 93 | 2.95 |
| 10/16/2026 16:16 | 200 | 2.945 |
| 10/16/2026 16:16 | 9 | 2.94 |
| 10/16/2026 16:16 | 7 | 2.94 |
| 10/16/2026 16:14 | 100 | 2.94 |
| 10/16/2026 16:13 | 16 | 2.935 |
| 10/16/2026 16:12 | 86 | 2.935 |
| 10/16/2026 16:09 | 12 | 2.935 |
| 10/16/2026 16:09 | 75 | 2.935 |
| 10/16/2026 16:09 | 125 | 2.935 |
| 10/16/2026 16:08 | 2 | 2.93 |
| 10/16/2026 16:08 | 16 | 2.94 |
| 10/16/2026 16:08 | 5 | 2.94 |
| 10/16/2026 16:08 | 5 | 2.94 |
| 10/16/2026 16:07 | 76 | 2.94 |
| 10/16/2026 16:07 | 6 | 2.94 |
| 10/16/2026 16:07 | 11 | 2.94 |
| 10/16/2026 16:07 | 10 | 2.94 |
| 10/16/2026 16:06 | 21 | 2.94 |
| 10/16/2026 16:05 | 12 | 2.94 |
| 10/16/2026 16:05 | 12 | 2.94 |
| 10/16/2026 16:05 | 6 | 2.94 |
| 10/16/2026 16:03 | 27 | 2.94 |
| 10/16/2026 16:03 | 100 | 2.94 |
| 10/16/2026 16:02 | 6 | 2.95 |
| 10/16/2026 16:02 | 25 | 2.95 |
| 10/16/2026 16:01 | 10 | 2.945 |
| 10/16/2026 16:01 | 100 | 2.95 |
| 10/16/2026 16:01 | 334 | 2.95 |
| 10/16/2026 16:01 | 66 | 2.95 |
| 10/16/2026 16:01 | 34 | 2.95 |
| 10/16/2026 16:01 | 34 | 2.95 |
| 10/16/2026 16:01 | 50 | 2.95 |
| 10/16/2026 16:01 | 50 | 2.95 |
| 10/16/2026 16:01 | 14 | 2.95 |
| 10/16/2026 16:01 | 200 | 2.95 |
| 10/16/2026 16:01 | 28 | 2.95 |
| 10/16/2026 16:00 | 8 | 2.96 |
| 10/16/2026 16:00 | 30 | 2.96 |
| 10/16/2026 16:00 | 200 | 2.95 |
| 10/16/2026 16:00 | 14 | 2.95 |
| 10/16/2026 16:00 | 25 | 2.95 |
| 10/16/2026 16:00 | 3 | 2.95 |
| 10/16/2026 16:00 | 10 | 2.95 |
| 10/16/2026 15:58 | 100 | 2.95 |
| 10/16/2026 15:58 | 10 | 2.95 |
| 10/16/2026 15:57 | 24 | 2.96 |
| 10/16/2026 15:56 | 6 | 2.96 |
| 10/16/2026 15:56 | 300 | 2.96 |
| 10/16/2026 15:56 | 100 | 2.96 |
| 10/16/2026 15:56 | 10 | 2.96 |
| 10/16/2026 15:55 | 44 | 2.97 |
| 10/16/2026 15:54 | 23 | 2.96 |
| 10/16/2026 15:54 | 100 | 2.96 |
| 10/16/2026 15:54 | 100 | 2.96 |
| 10/16/2026 15:49 | 24 | 2.96 |
| 10/16/2026 15:49 | 76 | 2.96 |
| 10/16/2026 15:49 | 219 | 2.96 |
| 10/16/2026 15:49 | 10 | 2.96 |
| 10/16/2026 15:48 | 21 | 2.97 |
| 10/16/2026 15:47 | 100 | 2.96 |
| 10/16/2026 15:47 | 100 | 2.96 |
| 10/16/2026 15:45 | 21 | 2.97 |
| 10/16/2026 15:45 | 200 | 2.97 |
| 10/16/2026 15:45 | 40 | 2.97 |
| 10/16/2026 15:45 | 100 | 2.97 |
| 10/16/2026 15:45 | 60 | 2.97 |
| 10/16/2026 15:45 | 40 | 2.97 |
| 10/16/2026 15:45 | 400 | 2.97 |
| 10/16/2026 15:45 | 100 | 2.97 |
| 10/16/2026 15:45 | 100 | 2.97 |
| 10/16/2026 15:45 | 100 | 2.97 |
| 10/16/2026 15:45 | 75 | 2.975 |
| 10/16/2026 15:45 | 125 | 2.975 |
| 10/16/2026 15:45 | 200 | 2.98 |
| 10/16/2026 15:45 | 100 | 2.99 |
| 10/16/2026 15:45 | 100 | 3.00 |
| 10/16/2026 15:43 | 20 | 3.01 |
| 10/16/2026 15:42 | 405 | 3.01 |
| 10/16/2026 15:42 | 125 | 3.01 |
| 10/16/2026 15:42 | 1600 | 3.01 |
| 10/16/2026 15:42 | 100 | 3.01 |
| 10/16/2026 15:41 | 100 | 3.01 |
| 10/16/2026 15:41 | 95 | 3.01 |
| 10/16/2026 15:41 | 5 | 3.01 |
| 10/16/2026 15:41 | 100 | 3.02 |
| 10/16/2026 15:41 | 19 | 3.03 |
| 10/16/2026 15:38 | 200 | 3.025 |
| 10/16/2026 15:38 | 27 | 3.03 |
| 10/16/2026 15:36 | 100 | 3.02 |
| 10/16/2026 15:36 | 100 | 3.02 |
| 10/16/2026 15:36 | 270 | 3.03 |
| 10/16/2026 15:36 | 100 | 3.03 |
| 10/16/2026 15:36 | 100 | 3.03 |
| 10/16/2026 15:34 | 16 | 3.04 |
| 10/16/2026 15:33 | 100 | 3.03 |
| 10/16/2026 15:33 | 46 | 3.03 |
| 10/16/2026 15:33 | 47 | 3.03 |
| 10/16/2026 15:33 | 53 | 3.03 |
| 10/16/2026 15:33 | 1 | 3.04 |
| 10/16/2026 15:33 | 5 | 3.04 |
| 10/16/2026 15:33 | 1 | 3.045 |
| 10/16/2026 15:31 | 4 | 3.04 |
| 10/16/2026 15:31 | 2 | 3.04 |
| 10/16/2026 15:31 | 125 | 3.045 |
| 10/16/2026 15:30 | 13 | 3.07 |
| 10/16/2026 15:30 | 200 | 3.06 |
| 10/16/2026 15:30 | 7271 | 3.07 |
| 10/16/2026 13:53 | 1 | 3.02 |
| 10/16/2026 13:53 | 1 | 3.02 |
| 10/16/2026 13:53 | 1 | 3.02 |
| 10/16/2026 13:53 | 1 | 3.05 |
| 10/16/2026 13:53 | 1 | 3.02 |
| 10/16/2026 13:53 | 1 | 3.02 |
| 10/16/2026 13:53 | 1 | 3.02 |
| 10/16/2026 13:53 | 1 | 3.02 |
| 10/16/2026 13:53 | 1 | 3.02 |
| 10/16/2026 13:53 | 1 | 3.07 |
| 10/16/2026 13:53 | 1 | 3.02 |
| 10/16/2026 13:53 | 1 | 3.07 |
| 10/16/2026 13:53 | 1 | 3.00 |