Quanterix Rg
QTRX
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 17:53:20
Bid
04/27/2026 - 17:53:23
Bid
Volume
Ask
04/27/2026 - 17:53:23
Ask
Volume
3.15
-0.13 ( -3.96% )
3.14
600
3.15
2,000
More information

History data

Date Local exchange time Volume Price
04/27/2026 11:52 2 3.145
04/27/2026 11:52 100 3.145
04/27/2026 11:52 6 3.15
04/27/2026 11:52 100 3.15
04/27/2026 11:52 100 3.15
04/27/2026 11:52 110 3.155
04/27/2026 11:52 110 3.155
04/27/2026 11:52 100 3.165
04/27/2026 11:52 3 3.135
04/27/2026 11:52 1 3.15
04/27/2026 11:52 25 3.155
04/27/2026 11:52 25 3.155
04/27/2026 11:52 100 3.155
04/27/2026 11:52 25 3.155
04/27/2026 11:52 23 3.15
04/27/2026 11:52 100 3.165
04/27/2026 11:52 100 3.16
04/27/2026 11:52 100 3.16
04/27/2026 11:52 3 3.16
04/27/2026 11:52 100 3.15
04/27/2026 11:52 100 3.16
04/27/2026 11:52 100 3.165
04/27/2026 11:52 14 3.17
04/27/2026 11:52 25 3.17
04/27/2026 11:52 21 3.17
04/27/2026 11:52 4 3.17
04/27/2026 11:52 8 3.17
04/27/2026 11:52 41 3.17
04/27/2026 11:52 44 3.17
04/27/2026 11:52 100 3.17
04/27/2026 11:52 5 3.17
04/27/2026 11:52 34 3.17
04/27/2026 11:52 42 3.17
04/27/2026 11:52 42 3.17
04/27/2026 11:52 36 3.17
04/27/2026 11:52 46 3.17
04/27/2026 11:52 7 3.17
04/27/2026 11:52 44 3.17
04/27/2026 11:52 7 3.17
04/27/2026 11:52 19 3.17
04/27/2026 11:52 37 3.17
04/27/2026 11:52 7 3.17
04/27/2026 11:52 44 3.17
04/27/2026 11:52 16 3.17
04/27/2026 11:52 49 3.17
04/27/2026 11:52 7 3.17
04/27/2026 11:52 47 3.17
04/27/2026 11:52 7 3.17
04/27/2026 11:52 42 3.17
04/27/2026 11:52 100 3.17
04/27/2026 11:52 100 3.17
04/27/2026 11:52 19 3.17
04/27/2026 11:52 44 3.17
04/27/2026 11:52 42 3.17
04/27/2026 11:52 47 3.17
04/27/2026 11:52 44 3.17
04/27/2026 11:52 100 3.17
04/27/2026 11:52 13 3.17
04/27/2026 11:52 34 3.17
04/27/2026 11:52 80 3.17
04/27/2026 11:52 200 3.17
04/27/2026 11:52 208 3.17
04/27/2026 11:52 139 3.17
04/27/2026 11:52 41 3.17
04/27/2026 11:52 42 3.17
04/27/2026 11:52 139 3.17
04/27/2026 11:52 2315 3.165
04/27/2026 11:52 100 3.17
04/27/2026 11:52 314 3.165
04/27/2026 11:52 200 3.165
04/27/2026 11:52 500 3.165
04/27/2026 11:52 30 3.17
04/27/2026 11:52 500 3.165
04/27/2026 11:52 1986 3.165
04/27/2026 11:52 100 3.17
04/27/2026 11:52 8 3.17
04/27/2026 11:52 100 3.17
04/27/2026 11:52 95 3.17
04/27/2026 11:52 156 3.17
04/27/2026 11:52 29 3.17
04/27/2026 11:52 120 3.17
04/27/2026 11:52 41 3.17
04/27/2026 11:52 44 3.17
04/27/2026 11:52 44 3.17
04/27/2026 11:52 100 3.17
04/27/2026 11:52 5 3.17
04/27/2026 11:52 100 3.17
04/27/2026 11:52 34 3.17
04/27/2026 11:52 100 3.17
04/27/2026 11:52 100 3.17
04/27/2026 11:52 100 3.165
04/27/2026 11:52 157 3.17
04/27/2026 11:52 7 3.17
04/27/2026 11:52 25 3.17
04/27/2026 11:52 100 3.17
04/27/2026 11:52 100 3.17
04/27/2026 11:52 24 3.17
04/27/2026 11:52 44 3.17
04/27/2026 11:52 100 3.17
04/27/2026 11:52 284 3.17
04/27/2026 11:52 45 3.17
04/27/2026 11:52 100 3.17
04/27/2026 11:52 100 3.17
04/27/2026 11:52 100 3.17
04/27/2026 11:52 100 3.17
04/27/2026 11:52 19 3.17
04/27/2026 11:52 2 3.17
04/27/2026 11:52 303 3.17
04/27/2026 11:52 2 3.17
04/27/2026 11:52 7 3.17
04/27/2026 11:52 7 3.17
04/27/2026 11:52 7 3.17
04/27/2026 11:52 7 3.17
04/27/2026 11:52 45 3.17
04/27/2026 11:52 100 3.17
04/27/2026 11:52 7 3.17
04/27/2026 11:52 100 3.17
04/27/2026 11:52 100 3.17
04/27/2026 11:52 44 3.17
04/27/2026 11:52 37 3.17
04/27/2026 11:52 100 3.17
04/27/2026 11:52 100 3.17
04/27/2026 11:52 45 3.17
04/27/2026 11:52 100 3.17
04/27/2026 11:52 100 3.17
04/27/2026 11:52 1 3.17
04/27/2026 11:52 5 3.17
04/27/2026 11:52 1 3.17
04/27/2026 11:52 100 3.17
04/27/2026 11:52 11 3.17
04/27/2026 11:52 3 3.17
04/27/2026 11:52 36 3.17
04/27/2026 11:52 300 3.17
04/27/2026 11:52 41 3.17
04/27/2026 11:52 139 3.17
04/27/2026 11:52 100 3.17
04/27/2026 11:52 139 3.17
04/27/2026 11:52 44 3.17
04/27/2026 11:52 200 3.17
04/27/2026 11:52 64 3.17
04/27/2026 11:52 108 3.17
04/27/2026 11:52 139 3.17
04/27/2026 11:52 100 3.17
04/27/2026 11:52 100 3.17
04/27/2026 11:52 100 3.17
04/27/2026 11:52 139 3.17
04/27/2026 11:52 100 3.17
04/27/2026 11:52 300 3.17
04/27/2026 11:52 100 3.165
04/27/2026 11:52 100 3.17
04/27/2026 11:52 25 3.17
04/27/2026 11:52 24 3.17
04/27/2026 11:52 36 3.17
04/27/2026 11:52 29 3.17
04/27/2026 11:52 73 3.17
04/27/2026 11:52 100 3.17
04/27/2026 11:52 100 3.17
04/27/2026 11:52 584 3.165
04/27/2026 11:52 88 3.17
04/27/2026 11:52 5 3.17
04/27/2026 11:52 7 3.17
04/27/2026 11:52 68 3.17
04/27/2026 11:52 1 3.17
04/27/2026 11:52 100 3.17
04/27/2026 11:52 68 3.17
04/27/2026 11:52 68 3.17
04/27/2026 11:52 100 3.17
04/27/2026 11:52 68 3.17
04/27/2026 11:52 7 3.17
04/27/2026 11:52 68 3.17
04/27/2026 11:52 7 3.17
04/27/2026 11:52 68 3.17
04/27/2026 11:52 7 3.17
04/27/2026 11:52 2 3.17
04/27/2026 11:52 7 3.17
04/27/2026 11:52 7 3.17
04/27/2026 11:52 101 3.17
04/27/2026 11:52 19 3.17
04/27/2026 11:52 100 3.17
04/27/2026 11:52 100 3.17
04/27/2026 11:52 6 3.175
04/27/2026 11:52 25 3.17
04/27/2026 11:52 139 3.17
04/27/2026 11:52 139 3.17
04/27/2026 11:52 207 3.17
04/27/2026 11:52 8 3.17
04/27/2026 11:52 200 3.17
04/27/2026 11:52 178 3.17
04/27/2026 11:52 59 3.17
04/27/2026 11:52 139 3.17
04/27/2026 11:52 100 3.17
04/27/2026 11:52 100 3.17
04/27/2026 11:52 51 3.17
04/27/2026 11:52 49 3.17
04/27/2026 11:52 139 3.17
04/27/2026 11:52 50 3.17
04/27/2026 11:52 100 3.17
04/27/2026 11:52 100 3.17
04/27/2026 11:52 100 3.17
04/27/2026 11:52 100 3.17
04/27/2026 11:52 100 3.17
04/27/2026 11:52 100 3.17
04/27/2026 11:52 100 3.17
04/27/2026 11:52 100 3.17
04/27/2026 11:52 1 3.18
04/27/2026 11:52 1200 3.165
04/27/2026 11:52 1045 3.1675
04/27/2026 11:52 300 3.17
04/27/2026 11:52 200 3.17
04/27/2026 11:52 200 3.165
04/27/2026 11:52 100 3.17
04/27/2026 11:52 100 3.17
04/27/2026 11:52 100 3.17
04/27/2026 11:52 100 3.17
04/27/2026 11:52 300 3.17
04/27/2026 11:52 100 3.17
04/27/2026 11:52 100 3.17
04/27/2026 11:52 100 3.17
04/27/2026 11:52 100 3.17
04/27/2026 11:52 3 3.17
04/27/2026 11:52 160 3.17
04/27/2026 11:52 100 3.17
04/27/2026 11:52 100 3.17
04/27/2026 11:52 100 3.17
04/27/2026 11:52 100 3.17
04/27/2026 11:52 100 3.17
04/27/2026 11:52 100 3.17
04/27/2026 11:52 100 3.17
04/27/2026 11:52 100 3.17
04/27/2026 11:52 100 3.17
04/27/2026 11:52 100 3.17
04/27/2026 11:52 2 3.17
04/27/2026 11:52 260 3.165
04/27/2026 11:52 98 3.165
04/27/2026 11:52 2 3.165
04/27/2026 11:52 23 3.165
04/27/2026 11:52 25 3.165
04/27/2026 11:52 25 3.165
04/27/2026 11:52 25 3.165
04/27/2026 11:52 25 3.165
04/27/2026 11:52 75 3.165
04/27/2026 11:52 25 3.165
04/27/2026 11:52 100 3.165
04/27/2026 11:52 25 3.165
04/27/2026 11:52 25 3.165
04/27/2026 11:52 25 3.165
04/27/2026 11:52 13 3.135
04/27/2026 11:52 100 3.16
04/27/2026 11:52 100 3.16
04/27/2026 11:52 8 3.16
04/27/2026 11:52 100 3.16
04/27/2026 11:52 100 3.16
04/27/2026 11:52 13 3.15
04/27/2026 11:52 87 3.15
04/27/2026 11:52 75 3.15
04/27/2026 11:52 7 3.16
04/27/2026 11:52 3 3.16
04/27/2026 11:52 75 3.155
04/27/2026 11:52 37 3.16
04/27/2026 11:52 68 3.16
04/27/2026 11:52 68 3.16
04/27/2026 11:52 68 3.16
04/27/2026 11:52 100 3.16
04/27/2026 11:52 200 3.145
04/27/2026 11:52 25 3.15
04/27/2026 11:52 25 3.15
04/27/2026 11:52 668 3.16
04/27/2026 11:52 100 3.16
04/27/2026 11:52 100 3.155
04/27/2026 11:52 100 3.15
04/27/2026 11:52 3 3.15
04/27/2026 11:52 232 3.16
04/27/2026 11:52 100 3.16
04/27/2026 11:52 100 3.16
04/27/2026 11:52 20 3.16
04/27/2026 11:52 80 3.16
04/27/2026 11:52 100 3.16
04/27/2026 11:52 2 3.16
04/27/2026 11:52 900 3.16
04/27/2026 11:52 100 3.16
04/27/2026 11:52 100 3.16
04/27/2026 11:52 10 3.135
04/27/2026 11:52 30 3.15
04/27/2026 11:52 100 3.15
04/27/2026 11:52 100 3.15
04/27/2026 11:52 14 3.15
04/27/2026 11:52 100 3.15
04/27/2026 11:52 110 3.135
04/27/2026 11:52 1000 3.135
04/27/2026 11:52 9 3.14
04/27/2026 11:52 540 3.14
04/27/2026 11:52 223 3.145
04/27/2026 11:52 110 3.145
04/27/2026 11:52 44 3.15
04/27/2026 11:52 100 3.15
04/27/2026 11:52 100 3.15
04/27/2026 11:52 100 3.15
04/27/2026 11:52 100 3.15
04/27/2026 11:52 93 3.14
04/27/2026 11:52 1000 3.135
04/27/2026 11:52 88 3.14
04/27/2026 11:52 12 3.14
04/27/2026 11:52 25 3.14
04/27/2026 11:52 81 3.14
04/27/2026 11:52 19 3.14
04/27/2026 11:52 5 3.14
04/27/2026 11:52 8 3.14
04/27/2026 11:52 33 3.14
04/27/2026 11:52 200 3.135
04/27/2026 11:52 44 3.14
04/27/2026 11:52 45 3.14
04/27/2026 11:52 20 3.14
04/27/2026 11:52 45 3.14
04/27/2026 11:52 200 3.135
04/27/2026 11:52 44 3.14
04/27/2026 11:52 200 3.135
04/27/2026 11:52 200 3.14
04/27/2026 11:52 18 3.14
04/27/2026 11:52 100 3.14
04/27/2026 11:52 20 3.14
04/27/2026 11:52 7 3.14
04/27/2026 11:52 46 3.14
04/27/2026 11:52 86 3.14
04/27/2026 11:52 100 3.14
04/27/2026 11:52 7 3.14
04/27/2026 11:52 2 3.14
04/27/2026 11:52 300 3.135
04/27/2026 11:52 44 3.14
04/27/2026 11:52 42 3.14
04/27/2026 11:52 100 3.14
04/27/2026 11:52 2 3.14
04/27/2026 11:52 44 3.14
04/27/2026 11:52 2 3.14
04/27/2026 11:52 100 3.14
04/27/2026 11:52 100 3.14
04/27/2026 11:52 200 3.14
04/27/2026 11:52 200 3.14
04/27/2026 11:52 298 3.14
04/27/2026 11:52 60 3.14
04/27/2026 11:52 100 3.14
04/27/2026 11:52 100 3.14
04/27/2026 11:52 100 3.14
04/27/2026 11:52 100 3.14
04/27/2026 11:52 100 3.14
04/27/2026 11:52 100 3.14
04/27/2026 11:52 10 3.14
04/27/2026 11:52 190 3.14
04/27/2026 11:52 10 3.14
04/27/2026 11:52 345 3.14
04/27/2026 11:52 139 3.14
04/27/2026 11:52 139 3.14
04/27/2026 11:52 100 3.14
04/27/2026 11:52 95 3.14
04/27/2026 11:52 278 3.14
04/27/2026 11:52 52 3.14
04/27/2026 11:52 22 3.14
04/27/2026 11:52 100 3.14
04/27/2026 11:52 143 3.14
04/27/2026 11:52 139 3.14
04/27/2026 11:52 500 3.14
04/27/2026 11:52 139 3.14
04/27/2026 11:52 61 3.14
04/27/2026 11:52 100 3.14
04/27/2026 11:52 139 3.14
04/27/2026 11:52 100 3.14
04/27/2026 11:52 300 3.14
04/27/2026 11:52 2 3.14
04/27/2026 11:52 74 3.14
04/27/2026 11:52 100 3.14
04/27/2026 11:52 12 3.14
04/27/2026 11:52 68 3.14
04/27/2026 11:52 68 3.14
04/27/2026 11:52 68 3.14
04/27/2026 11:52 68 3.14
04/27/2026 11:52 7 3.14
04/27/2026 11:52 2 3.14
04/27/2026 11:52 7 3.14
04/27/2026 11:52 100 3.14
04/27/2026 11:52 100 3.14
04/27/2026 11:52 122 3.14
04/27/2026 11:52 210 3.14
04/27/2026 11:52 100 3.14
04/27/2026 11:52 100 3.14
04/27/2026 11:52 110 3.14
04/27/2026 11:52 98 3.145
04/27/2026 11:52 100 3.14
04/27/2026 11:52 89 3.14
04/27/2026 11:52 100 3.14
04/27/2026 11:52 100 3.14
04/27/2026 11:52 100 3.14
04/27/2026 11:52 12 3.145
04/27/2026 11:52 100 3.14
04/27/2026 11:52 21 3.14
04/27/2026 11:52 25 3.145
04/27/2026 11:52 26 3.14
04/27/2026 11:52 93 3.145
04/27/2026 11:52 100 3.145
04/27/2026 11:52 36 3.14
04/27/2026 11:52 110 3.14
04/27/2026 11:52 160 3.145
04/27/2026 11:52 37 3.14
04/27/2026 11:52 64 3.14
04/27/2026 11:52 142 3.145
04/27/2026 11:52 47 3.14
04/27/2026 11:52 33 3.145
04/27/2026 11:52 100 3.14
04/27/2026 11:52 7 3.14
04/27/2026 11:52 42 3.14
04/27/2026 11:52 42 3.14
04/27/2026 11:52 7 3.14
04/27/2026 11:52 100 3.145
04/27/2026 11:52 100 3.14
04/27/2026 11:52 100 3.14
04/27/2026 11:52 100 3.14
04/27/2026 11:52 64 3.14
04/27/2026 11:52 42 3.14
04/27/2026 11:52 100 3.14
04/27/2026 11:52 100 3.145
04/27/2026 11:52 130 3.14
04/27/2026 11:52 104 3.14
04/27/2026 11:52 41 3.14
04/27/2026 11:52 139 3.14
04/27/2026 11:52 313 3.14
04/27/2026 11:52 139 3.14
04/27/2026 11:52 200 3.14
04/27/2026 11:52 100 3.14
04/27/2026 11:52 100 3.14
04/27/2026 11:52 300 3.14
04/27/2026 11:52 25 3.15
04/27/2026 11:52 260 3.135
04/27/2026 11:52 110 3.14
04/27/2026 11:52 1000 3.14
04/27/2026 11:52 200 3.135
04/27/2026 11:52 5 3.14
04/27/2026 11:52 5 3.14
04/27/2026 11:52 200 3.14
04/27/2026 11:52 5 3.14
04/27/2026 11:52 74 3.14
04/27/2026 11:52 4 3.14
04/27/2026 11:52 30 3.14
04/27/2026 11:52 174 3.14
04/27/2026 11:52 17 3.14
04/27/2026 11:52 96 3.14
04/27/2026 11:52 500 3.135
04/27/2026 11:52 74 3.14
04/27/2026 11:52 50 3.135
04/27/2026 11:52 5 3.14
04/27/2026 11:52 9 3.14
04/27/2026 11:52 25 3.135
04/27/2026 11:52 209 3.14
04/27/2026 11:52 5 3.135
04/27/2026 11:52 25 3.135
04/27/2026 11:52 25 3.135
04/27/2026 11:52 35 3.135
04/27/2026 11:52 10 3.14
04/27/2026 11:52 70 3.14
04/27/2026 11:52 40 3.14
04/27/2026 11:52 60 3.14
04/27/2026 11:52 10 3.135
04/27/2026 11:52 15 3.14
04/27/2026 11:52 25 3.135
04/27/2026 11:52 25 3.135
04/27/2026 11:52 25 3.135
04/27/2026 11:52 25 3.135
04/27/2026 11:52 25 3.135
04/27/2026 11:52 1 3.14
04/27/2026 11:52 99 3.14
04/27/2026 11:52 1 3.14
04/27/2026 11:52 4 3.14
04/27/2026 11:52 5 3.14
04/27/2026 11:52 10 3.14
04/27/2026 11:52 25 3.135
04/27/2026 11:52 100 3.14
04/27/2026 11:52 100 3.14
04/27/2026 11:52 100 3.14
04/27/2026 11:52 25 3.135
04/27/2026 11:52 100 3.135
04/27/2026 11:52 3 3.14
04/27/2026 11:52 100 3.14
04/27/2026 11:52 11 3.14
04/27/2026 11:52 3 3.14
04/27/2026 11:52 14 3.14
04/27/2026 11:52 72 3.14
04/27/2026 11:52 116 3.14
04/27/2026 11:52 13 3.14
04/27/2026 11:52 206 3.14
04/27/2026 11:52 100 3.14
04/27/2026 11:52 12600 3.14
04/27/2026 11:52 1400 3.14
04/27/2026 11:52 2500 3.14
04/27/2026 11:52 20 3.135
04/27/2026 11:52 5 3.135
04/27/2026 11:51 15 3.135
04/27/2026 11:51 100 3.135
04/27/2026 11:51 83 3.135
04/27/2026 11:51 47 3.14
04/27/2026 11:51 200 3.135
04/27/2026 11:51 5 3.135
04/27/2026 11:51 5 3.135
04/27/2026 11:50 5 3.135
04/27/2026 11:50 6 3.135
04/27/2026 11:49 200 3.135
04/27/2026 11:49 6 3.135
04/27/2026 11:48 176 3.13
04/27/2026 11:48 19 3.135
04/27/2026 11:48 100 3.135