Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:56
|
Bid Volume |
Ask
06/17/2026 -
21:59:56
|
Ask Volume |
|---|---|---|---|---|
|
2.88
-0.18
(
-5.88% )
|
2.88
|
900 |
2.89
|
1,900 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 00:01 | 9 | 2.89 |
| 06/18/2026 00:01 | 5 | 2.89 |
| 06/18/2026 00:01 | 5 | 2.90 |
| 06/17/2026 23:26 | 29 | 2.94 |
| 06/17/2026 23:26 | 100 | 2.94 |
| 06/17/2026 23:26 | 70 | 2.94 |
| 06/17/2026 23:20 | � | 2.88 |
| 06/17/2026 22:30 | � | 2.88 |
| 06/17/2026 22:00 | � | 2.88 |
| 06/17/2026 22:00 | 34301 | 2.88 |
| 06/17/2026 21:59 | 209 | 2.89 |
| 06/17/2026 21:59 | 3 | 2.89 |
| 06/17/2026 21:59 | 3 | 2.885 |
| 06/17/2026 21:59 | 1 | 2.885 |
| 06/17/2026 21:59 | 73 | 2.885 |
| 06/17/2026 21:59 | 16 | 2.88 |
| 06/17/2026 21:59 | 88 | 2.885 |
| 06/17/2026 21:59 | 12 | 2.885 |
| 06/17/2026 21:59 | 1 | 2.885 |
| 06/17/2026 21:59 | 386 | 2.88 |
| 06/17/2026 21:59 | 136 | 2.88 |
| 06/17/2026 21:59 | 80 | 2.88 |
| 06/17/2026 21:59 | 1 | 2.885 |
| 06/17/2026 21:59 | 1 | 2.885 |
| 06/17/2026 21:59 | 99 | 2.885 |
| 06/17/2026 21:59 | 1 | 2.885 |
| 06/17/2026 21:59 | 1 | 2.885 |
| 06/17/2026 21:59 | 57 | 2.885 |
| 06/17/2026 21:59 | 9 | 2.885 |
| 06/17/2026 21:59 | 30 | 2.885 |
| 06/17/2026 21:59 | 1 | 2.885 |
| 06/17/2026 21:59 | 184 | 2.885 |
| 06/17/2026 21:59 | 100 | 2.885 |
| 06/17/2026 21:59 | 1 | 2.885 |
| 06/17/2026 21:59 | 15 | 2.885 |
| 06/17/2026 21:59 | 141 | 2.885 |
| 06/17/2026 21:59 | 5 | 2.885 |
| 06/17/2026 21:59 | 2 | 2.885 |
| 06/17/2026 21:59 | 100 | 2.885 |
| 06/17/2026 21:59 | 31 | 2.885 |
| 06/17/2026 21:59 | 193 | 2.885 |
| 06/17/2026 21:59 | 100 | 2.885 |
| 06/17/2026 21:59 | 100 | 2.885 |
| 06/17/2026 21:59 | 1 | 2.885 |
| 06/17/2026 21:59 | 68 | 2.885 |
| 06/17/2026 21:59 | 1 | 2.885 |
| 06/17/2026 21:59 | 48 | 2.885 |
| 06/17/2026 21:59 | 472 | 2.88 |
| 06/17/2026 21:59 | 141 | 2.88 |
| 06/17/2026 21:59 | 552 | 2.88 |
| 06/17/2026 21:59 | 136 | 2.88 |
| 06/17/2026 21:59 | 281 | 2.88 |
| 06/17/2026 21:59 | 100 | 2.88 |
| 06/17/2026 21:59 | 100 | 2.88 |
| 06/17/2026 21:59 | 61 | 2.88 |
| 06/17/2026 21:59 | 100 | 2.88 |
| 06/17/2026 21:59 | 552 | 2.88 |
| 06/17/2026 21:59 | 48 | 2.88 |
| 06/17/2026 21:59 | 49 | 2.88 |
| 06/17/2026 21:59 | 500 | 2.88 |
| 06/17/2026 21:59 | 400 | 2.88 |
| 06/17/2026 21:59 | 300 | 2.88 |
| 06/17/2026 21:59 | 100 | 2.88 |
| 06/17/2026 21:59 | 203 | 2.88 |
| 06/17/2026 21:59 | 44 | 2.89 |
| 06/17/2026 21:59 | 445 | 2.89 |
| 06/17/2026 21:59 | 27 | 2.89 |
| 06/17/2026 21:59 | 141 | 2.89 |
| 06/17/2026 21:59 | 1 | 2.895 |
| 06/17/2026 21:59 | 27 | 2.895 |
| 06/17/2026 21:59 | 61 | 2.895 |
| 06/17/2026 21:59 | 39 | 2.895 |
| 06/17/2026 21:59 | 51 | 2.89 |
| 06/17/2026 21:59 | 74 | 2.89 |
| 06/17/2026 21:59 | 26 | 2.89 |
| 06/17/2026 21:59 | 37 | 2.89 |
| 06/17/2026 21:59 | 53 | 2.89 |
| 06/17/2026 21:59 | 10 | 2.89 |
| 06/17/2026 21:59 | 74 | 2.89 |
| 06/17/2026 21:59 | 8 | 2.89 |
| 06/17/2026 21:59 | 18 | 2.89 |
| 06/17/2026 21:59 | 37 | 2.89 |
| 06/17/2026 21:59 | 63 | 2.89 |
| 06/17/2026 21:59 | 149 | 2.89 |
| 06/17/2026 21:59 | 55 | 2.89 |
| 06/17/2026 21:59 | 45 | 2.89 |
| 06/17/2026 21:59 | 100 | 2.89 |
| 06/17/2026 21:59 | 8 | 2.89 |
| 06/17/2026 21:59 | 192 | 2.89 |
| 06/17/2026 21:59 | 63 | 2.89 |
| 06/17/2026 21:59 | 37 | 2.89 |
| 06/17/2026 21:59 | 3 | 2.89 |
| 06/17/2026 21:59 | 100 | 2.89 |
| 06/17/2026 21:59 | 4 | 2.89 |
| 06/17/2026 21:59 | 3 | 2.89 |
| 06/17/2026 21:59 | 72 | 2.89 |
| 06/17/2026 21:59 | 149 | 2.89 |
| 06/17/2026 21:59 | 500 | 2.89 |
| 06/17/2026 21:59 | 131 | 2.89 |
| 06/17/2026 21:59 | 269 | 2.89 |
| 06/17/2026 21:59 | 100 | 2.89 |
| 06/17/2026 21:59 | 100 | 2.885 |
| 06/17/2026 21:58 | 100 | 2.885 |
| 06/17/2026 21:58 | 397 | 2.88 |
| 06/17/2026 21:58 | 3 | 2.885 |
| 06/17/2026 21:58 | 300 | 2.885 |
| 06/17/2026 21:58 | 100 | 2.89 |
| 06/17/2026 21:58 | 21 | 2.89 |
| 06/17/2026 21:58 | 100 | 2.89 |
| 06/17/2026 21:58 | 42 | 2.89 |
| 06/17/2026 21:58 | 15 | 2.89 |
| 06/17/2026 21:58 | 885 | 2.89 |
| 06/17/2026 21:58 | 39 | 2.89 |
| 06/17/2026 21:58 | 200 | 2.895 |
| 06/17/2026 21:58 | 200 | 2.895 |
| 06/17/2026 21:58 | 100 | 2.895 |
| 06/17/2026 21:58 | 200 | 2.895 |
| 06/17/2026 21:58 | 38 | 2.895 |
| 06/17/2026 21:58 | 38 | 2.895 |
| 06/17/2026 21:58 | 38 | 2.895 |
| 06/17/2026 21:58 | 200 | 2.895 |
| 06/17/2026 21:58 | 8 | 2.895 |
| 06/17/2026 21:58 | 12 | 2.895 |
| 06/17/2026 21:58 | 100 | 2.90 |
| 06/17/2026 21:58 | 38 | 2.90 |
| 06/17/2026 21:58 | 100 | 2.90 |
| 06/17/2026 21:58 | 100 | 2.90 |
| 06/17/2026 21:58 | 100 | 2.90 |
| 06/17/2026 21:58 | 17 | 2.90 |
| 06/17/2026 21:58 | 100 | 2.90 |
| 06/17/2026 21:58 | 8 | 2.90 |
| 06/17/2026 21:58 | 125 | 2.90 |
| 06/17/2026 21:58 | 103 | 2.90 |
| 06/17/2026 21:58 | 10 | 2.90 |
| 06/17/2026 21:58 | 65 | 2.90 |
| 06/17/2026 21:58 | 1 | 2.90 |
| 06/17/2026 21:58 | 72 | 2.90 |
| 06/17/2026 21:58 | 65 | 2.90 |
| 06/17/2026 21:58 | 70 | 2.90 |
| 06/17/2026 21:58 | 67 | 2.90 |
| 06/17/2026 21:58 | 127 | 2.90 |
| 06/17/2026 21:58 | 5 | 2.90 |
| 06/17/2026 21:58 | 300 | 2.90 |
| 06/17/2026 21:58 | 144 | 2.90 |
| 06/17/2026 21:58 | 100 | 2.90 |
| 06/17/2026 21:58 | 69 | 2.90 |
| 06/17/2026 21:58 | 61 | 2.90 |
| 06/17/2026 21:58 | 1 | 2.905 |
| 06/17/2026 21:58 | 100 | 2.905 |
| 06/17/2026 21:58 | 1 | 2.905 |
| 06/17/2026 21:58 | 100 | 2.905 |
| 06/17/2026 21:58 | 100 | 2.905 |
| 06/17/2026 21:58 | 276 | 2.905 |
| 06/17/2026 21:58 | 2 | 2.905 |
| 06/17/2026 21:57 | 9 | 2.90 |
| 06/17/2026 21:57 | 10 | 2.90 |
| 06/17/2026 21:57 | 79 | 2.90 |
| 06/17/2026 21:57 | 16 | 2.90 |
| 06/17/2026 21:57 | 16 | 2.90 |
| 06/17/2026 21:57 | 5 | 2.90 |
| 06/17/2026 21:57 | 104 | 2.90 |
| 06/17/2026 21:57 | 296 | 2.90 |
| 06/17/2026 21:57 | 98 | 2.90 |
| 06/17/2026 21:57 | 1 | 2.905 |
| 06/17/2026 21:57 | 16 | 2.905 |
| 06/17/2026 21:57 | 126 | 2.905 |
| 06/17/2026 21:57 | 38 | 2.905 |
| 06/17/2026 21:57 | 36 | 2.905 |
| 06/17/2026 21:57 | 1 | 2.905 |
| 06/17/2026 21:57 | 1 | 2.905 |
| 06/17/2026 21:57 | 67 | 2.905 |
| 06/17/2026 21:57 | 33 | 2.905 |
| 06/17/2026 21:57 | 2 | 2.90 |
| 06/17/2026 21:57 | 34 | 2.90 |
| 06/17/2026 21:57 | 400 | 2.90 |
| 06/17/2026 21:57 | 65 | 2.905 |
| 06/17/2026 21:57 | 100 | 2.905 |
| 06/17/2026 21:57 | 1 | 2.905 |
| 06/17/2026 21:56 | 66 | 2.905 |
| 06/17/2026 21:56 | 2 | 2.905 |
| 06/17/2026 21:56 | 20 | 2.905 |
| 06/17/2026 21:56 | 80 | 2.905 |
| 06/17/2026 21:56 | 20 | 2.905 |
| 06/17/2026 21:55 | 1 | 2.905 |
| 06/17/2026 21:55 | 200 | 2.91 |
| 06/17/2026 21:55 | 600 | 2.91 |
| 06/17/2026 21:55 | 126 | 2.91 |
| 06/17/2026 21:55 | 5 | 2.91 |
| 06/17/2026 21:55 | 10 | 2.91 |
| 06/17/2026 21:55 | 142 | 2.91 |
| 06/17/2026 21:55 | 100 | 2.915 |
| 06/17/2026 21:55 | 30 | 2.915 |
| 06/17/2026 21:55 | 40 | 2.91 |
| 06/17/2026 21:55 | 46 | 2.91 |
| 06/17/2026 21:55 | 77 | 2.91 |
| 06/17/2026 21:55 | 20 | 2.91 |
| 06/17/2026 21:55 | 13 | 2.91 |
| 06/17/2026 21:55 | 44 | 2.91 |
| 06/17/2026 21:55 | 100 | 2.91 |
| 06/17/2026 21:54 | 6 | 2.905 |
| 06/17/2026 21:54 | 2 | 2.905 |
| 06/17/2026 21:54 | 105 | 2.90 |
| 06/17/2026 21:54 | 55 | 2.90 |
| 06/17/2026 21:54 | 200 | 2.90 |
| 06/17/2026 21:54 | 20 | 2.90 |
| 06/17/2026 21:54 | 200 | 2.90 |
| 06/17/2026 21:53 | 100 | 2.90 |
| 06/17/2026 21:53 | 100 | 2.90 |
| 06/17/2026 21:53 | 100 | 2.90 |
| 06/17/2026 21:53 | 63 | 2.89 |
| 06/17/2026 21:53 | 37 | 2.89 |
| 06/17/2026 21:53 | 87 | 2.89 |
| 06/17/2026 21:53 | 100 | 2.89 |
| 06/17/2026 21:53 | 100 | 2.89 |
| 06/17/2026 21:53 | 100 | 2.89 |
| 06/17/2026 21:53 | 313 | 2.89 |
| 06/17/2026 21:53 | 100 | 2.89 |
| 06/17/2026 21:53 | 100 | 2.89 |
| 06/17/2026 21:53 | 76 | 2.89 |
| 06/17/2026 21:53 | 24 | 2.89 |
| 06/17/2026 21:53 | 300 | 2.89 |
| 06/17/2026 21:53 | 13 | 2.89 |
| 06/17/2026 21:53 | 100 | 2.89 |
| 06/17/2026 21:51 | 1 | 2.885 |
| 06/17/2026 21:51 | 208 | 2.89 |
| 06/17/2026 21:51 | 400 | 2.89 |
| 06/17/2026 21:51 | 260 | 2.89 |
| 06/17/2026 21:51 | 257 | 2.89 |
| 06/17/2026 21:51 | 494 | 2.89 |
| 06/17/2026 21:51 | 200 | 2.89 |
| 06/17/2026 21:51 | 300 | 2.89 |
| 06/17/2026 21:51 | 156 | 2.89 |
| 06/17/2026 21:51 | 211 | 2.89 |
| 06/17/2026 21:51 | 100 | 2.89 |
| 06/17/2026 21:50 | 1 | 2.895 |
| 06/17/2026 21:50 | 206 | 2.89 |
| 06/17/2026 21:50 | 300 | 2.89 |
| 06/17/2026 21:50 | 300 | 2.89 |
| 06/17/2026 21:50 | 394 | 2.89 |
| 06/17/2026 21:50 | 300 | 2.89 |
| 06/17/2026 21:50 | 100 | 2.89 |
| 06/17/2026 21:50 | 500 | 2.89 |
| 06/17/2026 21:50 | 290 | 2.89 |
| 06/17/2026 21:50 | 100 | 2.89 |
| 06/17/2026 21:50 | 300 | 2.89 |
| 06/17/2026 21:50 | 311 | 2.89 |
| 06/17/2026 21:50 | 1000 | 2.89 |
| 06/17/2026 21:50 | 276 | 2.89 |
| 06/17/2026 21:50 | 70 | 2.89 |
| 06/17/2026 21:50 | 307 | 2.89 |
| 06/17/2026 21:50 | 477 | 2.89 |
| 06/17/2026 21:50 | 72 | 2.89 |
| 06/17/2026 21:50 | 100 | 2.89 |
| 06/17/2026 21:50 | 700 | 2.89 |
| 06/17/2026 21:50 | 300 | 2.89 |
| 06/17/2026 21:50 | 296 | 2.89 |
| 06/17/2026 21:50 | 106 | 2.89 |
| 06/17/2026 21:50 | 100 | 2.89 |
| 06/17/2026 21:50 | 226 | 2.89 |
| 06/17/2026 21:50 | 68 | 2.89 |
| 06/17/2026 21:50 | 200 | 2.89 |
| 06/17/2026 21:50 | 10 | 2.89 |
| 06/17/2026 21:50 | 100 | 2.89 |
| 06/17/2026 21:50 | 90 | 2.89 |
| 06/17/2026 21:50 | 10 | 2.89 |
| 06/17/2026 21:50 | 200 | 2.89 |
| 06/17/2026 21:50 | 300 | 2.89 |
| 06/17/2026 21:50 | 200 | 2.885 |
| 06/17/2026 21:50 | 1 | 2.885 |
| 06/17/2026 21:50 | 1 | 2.885 |
| 06/17/2026 21:50 | 1 | 2.885 |
| 06/17/2026 21:48 | 1 | 2.885 |
| 06/17/2026 21:48 | 47 | 2.88 |
| 06/17/2026 21:48 | 95 | 2.88 |
| 06/17/2026 21:48 | 100 | 2.88 |
| 06/17/2026 21:47 | 5 | 2.88 |
| 06/17/2026 21:47 | 38 | 2.875 |
| 06/17/2026 21:47 | 38 | 2.875 |
| 06/17/2026 21:47 | 38 | 2.875 |
| 06/17/2026 21:47 | 1 | 2.875 |
| 06/17/2026 21:47 | 200 | 2.86 |
| 06/17/2026 21:47 | 84 | 2.86 |
| 06/17/2026 21:47 | 33 | 2.86 |
| 06/17/2026 21:46 | 38 | 2.855 |
| 06/17/2026 21:46 | 38 | 2.855 |
| 06/17/2026 21:46 | 36 | 2.855 |
| 06/17/2026 21:46 | 1 | 2.855 |
| 06/17/2026 21:46 | 100 | 2.86 |
| 06/17/2026 21:46 | 100 | 2.86 |
| 06/17/2026 21:46 | 50 | 2.865 |
| 06/17/2026 21:46 | 83 | 2.86 |
| 06/17/2026 21:46 | 83 | 2.86 |
| 06/17/2026 21:46 | 100 | 2.86 |
| 06/17/2026 21:46 | 100 | 2.86 |
| 06/17/2026 21:46 | 100 | 2.86 |
| 06/17/2026 21:46 | 60 | 2.86 |
| 06/17/2026 21:46 | 26 | 2.86 |
| 06/17/2026 21:46 | 130 | 2.86 |
| 06/17/2026 21:46 | 208 | 2.85 |
| 06/17/2026 21:46 | 207 | 2.85 |
| 06/17/2026 21:46 | 255 | 2.85 |
| 06/17/2026 21:46 | 100 | 2.845 |
| 06/17/2026 21:46 | 66 | 2.85 |
| 06/17/2026 21:46 | 100 | 2.855 |
| 06/17/2026 21:46 | 220 | 2.855 |
| 06/17/2026 21:46 | 100 | 2.855 |
| 06/17/2026 21:46 | 70 | 2.86 |
| 06/17/2026 21:46 | 100 | 2.855 |
| 06/17/2026 21:46 | 220 | 2.855 |
| 06/17/2026 21:46 | 206 | 2.86 |
| 06/17/2026 21:46 | 84 | 2.86 |
| 06/17/2026 21:46 | 87 | 2.86 |
| 06/17/2026 21:46 | 83 | 2.86 |
| 06/17/2026 21:46 | 100 | 2.86 |
| 06/17/2026 21:46 | 168 | 2.86 |
| 06/17/2026 21:46 | 100 | 2.86 |
| 06/17/2026 21:46 | 100 | 2.86 |
| 06/17/2026 21:46 | 300 | 2.86 |
| 06/17/2026 21:46 | 200 | 2.855 |
| 06/17/2026 21:46 | 16 | 2.85 |
| 06/17/2026 21:46 | 20 | 2.85 |
| 06/17/2026 21:46 | 20 | 2.85 |
| 06/17/2026 21:46 | 200 | 2.85 |
| 06/17/2026 21:46 | 33 | 2.845 |
| 06/17/2026 21:45 | 32 | 2.84 |
| 06/17/2026 21:45 | 268 | 2.84 |
| 06/17/2026 21:45 | 16 | 2.84 |
| 06/17/2026 21:45 | 100 | 2.84 |
| 06/17/2026 21:45 | 84 | 2.84 |
| 06/17/2026 21:45 | 16 | 2.84 |
| 06/17/2026 21:45 | 84 | 2.84 |
| 06/17/2026 21:45 | 68 | 2.84 |
| 06/17/2026 21:45 | 16 | 2.84 |
| 06/17/2026 21:45 | 100 | 2.84 |
| 06/17/2026 21:45 | 100 | 2.84 |
| 06/17/2026 21:45 | 100 | 2.84 |
| 06/17/2026 21:45 | 100 | 2.83 |
| 06/17/2026 21:45 | 100 | 2.83 |
| 06/17/2026 21:45 | 52 | 2.83 |
| 06/17/2026 21:45 | 87 | 2.83 |
| 06/17/2026 21:45 | 200 | 2.83 |
| 06/17/2026 21:45 | 100 | 2.825 |
| 06/17/2026 21:45 | 152 | 2.83 |
| 06/17/2026 21:45 | 148 | 2.83 |
| 06/17/2026 21:45 | 100 | 2.83 |
| 06/17/2026 21:45 | 400 | 2.83 |
| 06/17/2026 21:45 | 1 | 2.83 |
| 06/17/2026 21:45 | 91 | 2.83 |
| 06/17/2026 21:45 | 100 | 2.83 |
| 06/17/2026 21:45 | 38 | 2.835 |
| 06/17/2026 21:45 | 38 | 2.835 |
| 06/17/2026 21:45 | 38 | 2.835 |
| 06/17/2026 21:45 | 66 | 2.83 |
| 06/17/2026 21:45 | 76 | 2.83 |
| 06/17/2026 21:45 | 100 | 2.83 |
| 06/17/2026 21:45 | 25 | 2.83 |
| 06/17/2026 21:45 | 75 | 2.83 |
| 06/17/2026 21:45 | 91 | 2.83 |
| 06/17/2026 21:45 | 200 | 2.83 |
| 06/17/2026 21:45 | 220 | 2.825 |
| 06/17/2026 21:45 | 300 | 2.825 |
| 06/17/2026 21:45 | 100 | 2.825 |
| 06/17/2026 21:45 | 100 | 2.83 |
| 06/17/2026 21:45 | 100 | 2.83 |
| 06/17/2026 21:45 | 15 | 2.83 |
| 06/17/2026 21:45 | 100 | 2.83 |
| 06/17/2026 21:45 | 100 | 2.84 |
| 06/17/2026 21:45 | 1 | 2.84 |
| 06/17/2026 21:45 | 100 | 2.84 |
| 06/17/2026 21:45 | 100 | 2.84 |
| 06/17/2026 21:45 | 50 | 2.84 |
| 06/17/2026 21:45 | 97 | 2.845 |
| 06/17/2026 21:45 | 100 | 2.845 |
| 06/17/2026 21:45 | 80 | 2.845 |
| 06/17/2026 21:45 | 300 | 2.845 |
| 06/17/2026 21:45 | 100 | 2.845 |
| 06/17/2026 21:45 | 220 | 2.845 |
| 06/17/2026 21:45 | 35 | 2.845 |
| 06/17/2026 21:45 | 100 | 2.845 |
| 06/17/2026 21:45 | 200 | 2.845 |
| 06/17/2026 21:45 | 295 | 2.845 |
| 06/17/2026 21:45 | 100 | 2.85 |
| 06/17/2026 21:45 | 100 | 2.85 |
| 06/17/2026 21:45 | 100 | 2.85 |
| 06/17/2026 21:45 | 150 | 2.85 |
| 06/17/2026 21:45 | 100 | 2.85 |
| 06/17/2026 21:45 | 10 | 2.85 |
| 06/17/2026 21:45 | 175 | 2.85 |
| 06/17/2026 21:45 | 239 | 2.85 |
| 06/17/2026 21:45 | 190 | 2.85 |
| 06/17/2026 21:45 | 196 | 2.85 |
| 06/17/2026 21:45 | 300 | 2.85 |
| 06/17/2026 21:45 | 100 | 2.85 |
| 06/17/2026 21:45 | 100 | 2.85 |
| 06/17/2026 21:45 | 40 | 2.85 |
| 06/17/2026 21:45 | 100 | 2.85 |
| 06/17/2026 21:45 | 200 | 2.85 |
| 06/17/2026 21:45 | 100 | 2.855 |
| 06/17/2026 21:45 | 100 | 2.855 |
| 06/17/2026 21:45 | 49 | 2.86 |
| 06/17/2026 21:45 | 90 | 2.86 |
| 06/17/2026 21:45 | 10 | 2.86 |
| 06/17/2026 21:45 | 100 | 2.86 |
| 06/17/2026 21:45 | 95 | 2.86 |
| 06/17/2026 21:45 | 95 | 2.86 |
| 06/17/2026 21:45 | 100 | 2.86 |
| 06/17/2026 21:45 | 139 | 2.86 |
| 06/17/2026 21:45 | 100 | 2.86 |
| 06/17/2026 21:45 | 196 | 2.86 |
| 06/17/2026 21:45 | 300 | 2.86 |
| 06/17/2026 21:45 | 45 | 2.86 |
| 06/17/2026 21:45 | 55 | 2.86 |
| 06/17/2026 21:45 | 95 | 2.86 |
| 06/17/2026 21:45 | 100 | 2.86 |
| 06/17/2026 21:45 | 359 | 2.86 |
| 06/17/2026 21:45 | 100 | 2.86 |
| 06/17/2026 21:45 | 196 | 2.86 |
| 06/17/2026 21:45 | 250 | 2.86 |
| 06/17/2026 21:45 | 95 | 2.86 |
| 06/17/2026 21:45 | 100 | 2.86 |
| 06/17/2026 21:45 | 200 | 2.86 |
| 06/17/2026 21:45 | 50 | 2.86 |
| 06/17/2026 21:45 | 100 | 2.86 |
| 06/17/2026 21:45 | 61 | 2.87 |
| 06/17/2026 21:45 | 20 | 2.87 |
| 06/17/2026 21:45 | 80 | 2.87 |
| 06/17/2026 21:45 | 139 | 2.87 |
| 06/17/2026 21:45 | 100 | 2.87 |
| 06/17/2026 21:45 | 100 | 2.87 |
| 06/17/2026 21:45 | 95 | 2.87 |
| 06/17/2026 21:45 | 196 | 2.87 |
| 06/17/2026 21:45 | 1609 | 2.87 |
| 06/17/2026 21:45 | 196 | 2.87 |
| 06/17/2026 21:45 | 100 | 2.87 |
| 06/17/2026 21:45 | 100 | 2.87 |
| 06/17/2026 21:45 | 300 | 2.87 |
| 06/17/2026 21:45 | 95 | 2.87 |
| 06/17/2026 21:45 | 40 | 2.87 |
| 06/17/2026 21:45 | 100 | 2.87 |
| 06/17/2026 21:45 | 200 | 2.87 |
| 06/17/2026 21:45 | 100 | 2.87 |
| 06/17/2026 21:45 | 100 | 2.87 |
| 06/17/2026 21:45 | 1 | 2.88 |
| 06/17/2026 21:45 | 100 | 2.88 |
| 06/17/2026 21:45 | 100 | 2.88 |
| 06/17/2026 21:45 | 100 | 2.885 |
| 06/17/2026 21:45 | 400 | 2.89 |
| 06/17/2026 21:45 | 62 | 2.895 |
| 06/17/2026 21:45 | 38 | 2.895 |
| 06/17/2026 21:45 | 161 | 2.90 |
| 06/17/2026 21:45 | 29 | 2.90 |
| 06/17/2026 21:45 | 80 | 2.90 |
| 06/17/2026 21:45 | 500 | 2.90 |
| 06/17/2026 21:45 | 14 | 2.90 |
| 06/17/2026 21:45 | 14 | 2.90 |
| 06/17/2026 21:45 | 3 | 2.90 |
| 06/17/2026 21:45 | 2 | 2.90 |
| 06/17/2026 21:45 | 2 | 2.90 |
| 06/17/2026 21:45 | 2 | 2.90 |
| 06/17/2026 21:45 | 1 | 2.90 |
| 06/17/2026 21:45 | 2 | 2.90 |
| 06/17/2026 21:45 | 5 | 2.90 |
| 06/17/2026 21:45 | 5 | 2.90 |
| 06/17/2026 21:45 | 65 | 2.90 |
| 06/17/2026 21:45 | 1 | 2.90 |
| 06/17/2026 21:45 | 1 | 2.90 |
| 06/17/2026 21:45 | 100 | 2.90 |
| 06/17/2026 21:45 | 4 | 2.90 |
| 06/17/2026 21:45 | 3 | 2.90 |
| 06/17/2026 21:45 | 100 | 2.90 |
| 06/17/2026 21:45 | 1 | 2.90 |
| 06/17/2026 21:45 | 1 | 2.90 |
| 06/17/2026 21:45 | 65 | 2.90 |
| 06/17/2026 21:45 | 1 | 2.90 |
| 06/17/2026 21:45 | 1 | 2.90 |
| 06/17/2026 21:45 | 1 | 2.90 |
| 06/17/2026 21:45 | 1 | 2.90 |
| 06/17/2026 21:45 | 2 | 2.90 |
| 06/17/2026 21:45 | 2 | 2.90 |
| 06/17/2026 21:45 | 1 | 2.90 |
| 06/17/2026 21:45 | 1 | 2.90 |
| 06/17/2026 21:45 | 2 | 2.90 |
| 06/17/2026 21:45 | 2 | 2.90 |
| 06/17/2026 21:45 | 2 | 2.90 |
| 06/17/2026 21:45 | 3 | 2.90 |
| 06/17/2026 21:45 | 7 | 2.90 |
| 06/17/2026 21:45 | 6 | 2.90 |
| 06/17/2026 21:45 | 9 | 2.90 |
| 06/17/2026 21:45 | 8 | 2.90 |
| 06/17/2026 21:45 | 2 | 2.90 |
| 06/17/2026 21:45 | 1 | 2.90 |
| 06/17/2026 21:45 | 2 | 2.90 |
| 06/17/2026 21:45 | 3 | 2.90 |
| 06/17/2026 21:45 | 1 | 2.90 |
| 06/17/2026 21:45 | 1 | 2.90 |
| 06/17/2026 21:45 | 2 | 2.90 |
| 06/17/2026 21:45 | 1 | 2.90 |
| 06/17/2026 21:45 | 1 | 2.90 |
| 06/17/2026 21:45 | 5 | 2.90 |
| 06/17/2026 21:45 | 4 | 2.90 |
| 06/17/2026 21:45 | 1 | 2.90 |
| 06/17/2026 21:45 | 2 | 2.90 |
| 06/17/2026 21:45 | 100 | 2.90 |
| 06/17/2026 21:45 | 1 | 2.90 |
| 06/17/2026 21:45 | 1 | 2.90 |
| 06/17/2026 21:45 | 1 | 2.90 |
| 06/17/2026 21:45 | 1 | 2.90 |
| 06/17/2026 21:45 | 1 | 2.90 |
| 06/17/2026 21:45 | 1 | 2.90 |
| 06/17/2026 21:45 | 1 | 2.90 |
| 06/17/2026 21:45 | 1 | 2.90 |
| 06/17/2026 21:45 | 82 | 2.90 |
| 06/17/2026 21:45 | 200 | 2.90 |
| 06/17/2026 21:45 | 167 | 2.90 |
| 06/17/2026 21:45 | 167 | 2.90 |
| 06/17/2026 21:45 | 200 | 2.90 |
| 06/17/2026 21:45 | 38 | 2.905 |
| 06/17/2026 21:44 | 4 | 2.905 |
| 06/17/2026 21:44 | 1 | 2.905 |
| 06/17/2026 21:44 | 1 | 2.905 |
| 06/17/2026 21:44 | 100 | 2.905 |
| 06/17/2026 21:44 | 68 | 2.90 |
| 06/17/2026 21:44 | 67 | 2.90 |
| 06/17/2026 21:44 | 67 | 2.90 |
| 06/17/2026 21:44 | 54 | 2.90 |
| 06/17/2026 21:44 | 246 | 2.90 |
| 06/17/2026 21:44 | 100 | 2.90 |
| 06/17/2026 21:44 | 67 | 2.90 |
| 06/17/2026 21:44 | 67 | 2.90 |
| 06/17/2026 21:44 | 100 | 2.90 |
| 06/17/2026 21:44 | 100 | 2.90 |
| 06/17/2026 21:44 | 100 | 2.895 |
| 06/17/2026 21:44 | 220 | 2.895 |
| 06/17/2026 21:44 | 125 | 2.90 |
| 06/17/2026 21:44 | 83 | 2.90 |
| 06/17/2026 21:44 | 3 | 2.90 |
| 06/17/2026 21:44 | 3 | 2.90 |
| 06/17/2026 21:44 | 300 | 2.90 |
| 06/17/2026 21:44 | 100 | 2.90 |
| 06/17/2026 21:44 | 100 | 2.91 |
| 06/17/2026 21:44 | 100 | 2.91 |
| 06/17/2026 21:44 | 100 | 2.91 |
| 06/17/2026 21:44 | 100 | 2.91 |
| 06/17/2026 21:44 | 200 | 2.91 |
| 06/17/2026 21:44 | 200 | 2.91 |
| 06/17/2026 21:44 | 100 | 2.91 |
| 06/17/2026 21:44 | 147 | 2.91 |
| 06/17/2026 21:44 | 100 | 2.91 |
| 06/17/2026 21:44 | 400 | 2.915 |
| 06/17/2026 21:43 | 1 | 2.915 |
| 06/17/2026 21:43 | 101 | 2.915 |
| 06/17/2026 21:43 | 399 | 2.915 |
| 06/17/2026 21:43 | 1 | 2.915 |
| 06/17/2026 21:43 | 112 | 2.915 |
| 06/17/2026 21:42 | 1 | 2.915 |
| 06/17/2026 21:42 | 27 | 2.915 |
| 06/17/2026 21:42 | 1 | 2.915 |
| 06/17/2026 21:42 | 1 | 2.915 |
| 06/17/2026 21:42 | 1 | 2.915 |
| 06/17/2026 21:41 | 9 | 2.915 |
| 06/17/2026 21:41 | 10 | 2.91 |
| 06/17/2026 21:41 | 100 | 2.91 |
| 06/17/2026 21:41 | 100 | 2.91 |
| 06/17/2026 21:41 | 84 | 2.91 |
| 06/17/2026 21:39 | 1 | 2.905 |
| 06/17/2026 21:39 | 1 | 2.905 |
| 06/17/2026 21:39 | 1 | 2.905 |
| 06/17/2026 21:38 | 38 | 2.905 |
| 06/17/2026 21:38 | 1 | 2.915 |
| 06/17/2026 21:38 | 1 | 2.915 |
| 06/17/2026 21:37 | 68 | 2.91 |
| 06/17/2026 21:37 | 32 | 2.91 |
| 06/17/2026 21:37 | 49 | 2.91 |
| 06/17/2026 21:37 | 100 | 2.91 |
| 06/17/2026 21:37 | 100 | 2.91 |
| 06/17/2026 21:37 | 56 | 2.91 |
| 06/17/2026 21:35 | 1 | 2.905 |
| 06/17/2026 21:35 | 5 | 2.905 |
| 06/17/2026 21:35 | 6 | 2.905 |
| 06/17/2026 21:35 | 6 | 2.905 |
| 06/17/2026 21:35 | 6 | 2.905 |
| 06/17/2026 21:35 | 6 | 2.905 |
| 06/17/2026 21:35 | 6 | 2.905 |
| 06/17/2026 21:35 | 6 | 2.905 |
| 06/17/2026 21:35 | 6 | 2.905 |
| 06/17/2026 21:35 | 6 | 2.905 |
| 06/17/2026 21:35 | 6 | 2.905 |
| 06/17/2026 21:35 | 6 | 2.905 |
| 06/17/2026 21:35 | 6 | 2.905 |
| 06/17/2026 21:35 | 10 | 2.905 |
| 06/17/2026 21:35 | 1 | 2.905 |
| 06/17/2026 21:35 | 1 | 2.905 |
| 06/17/2026 21:35 | 44 | 2.905 |
| 06/17/2026 21:34 | 21 | 2.905 |
| 06/17/2026 21:34 | 100 | 2.91 |
| 06/17/2026 21:34 | 19 | 2.91 |
| 06/17/2026 21:34 | 81 | 2.91 |
| 06/17/2026 21:34 | 1 | 2.915 |
| 06/17/2026 21:33 | 1 | 2.915 |
| 06/17/2026 21:33 | 1 | 2.915 |
| 06/17/2026 21:33 | 100 | 2.915 |
| 06/17/2026 21:33 | 100 | 2.91 |
| 06/17/2026 21:33 | 59 | 2.91 |
| 06/17/2026 21:32 | 1 | 2.905 |
| 06/17/2026 21:32 | 1 | 2.905 |
| 06/17/2026 21:32 | 3 | 2.905 |
| 06/17/2026 21:32 | 1 | 2.905 |
| 06/17/2026 21:32 | 1 | 2.905 |
| 06/17/2026 21:31 | 290 | 2.91 |
| 06/17/2026 21:31 | 325 | 2.91 |
| 06/17/2026 21:31 | 300 | 2.91 |
| 06/17/2026 21:31 | 177 | 2.915 |
| 06/17/2026 21:31 | 100 | 2.92 |
| 06/17/2026 21:31 | 1 | 2.925 |
| 06/17/2026 21:31 | 130 | 2.925 |
| 06/17/2026 21:30 | 1 | 2.925 |
| 06/17/2026 21:30 | 1 | 2.925 |
| 06/17/2026 21:30 | 1 | 2.925 |
| 06/17/2026 21:30 | 148 | 2.92 |
| 06/17/2026 21:30 | 72 | 2.92 |
| 06/17/2026 21:30 | 80 | 2.92 |
| 06/17/2026 21:30 | 10 | 2.92 |
| 06/17/2026 21:30 | 100 | 2.92 |
| 06/17/2026 21:30 | 100 | 2.92 |
| 06/17/2026 21:30 | 16 | 2.92 |
| 06/17/2026 21:30 | 84 | 2.92 |
| 06/17/2026 21:30 | 1 | 2.925 |
| 06/17/2026 21:27 | 1 | 2.925 |
| 06/17/2026 21:27 | 1 | 2.925 |
| 06/17/2026 21:27 | 1 | 2.925 |
| 06/17/2026 21:26 | 1 | 2.925 |
| 06/17/2026 21:26 | 62 | 2.92 |
| 06/17/2026 21:26 | 400 | 2.92 |
| 06/17/2026 21:26 | 1145 | 2.92 |
| 06/17/2026 21:26 | 691 | 2.92 |
| 06/17/2026 21:26 | 700 | 2.92 |
| 06/17/2026 21:26 | 369 | 2.92 |
| 06/17/2026 21:26 | 4172 | 2.92 |
| 06/17/2026 21:26 | 530 | 2.92 |
| 06/17/2026 21:26 | 1060 | 2.92 |
| 06/17/2026 21:26 | 1233 | 2.92 |
| 06/17/2026 21:26 | 1 | 2.915 |
| 06/17/2026 21:26 | 100 | 2.92 |
| 06/17/2026 21:26 | 220 | 2.915 |
| 06/17/2026 21:26 | 1 | 2.915 |
| 06/17/2026 21:25 | 100 | 2.91 |
| 06/17/2026 21:25 | 65 | 2.91 |
| 06/17/2026 21:25 | 1 | 2.905 |
| 06/17/2026 21:25 | 100 | 2.91 |
| 06/17/2026 21:25 | 38 | 2.915 |
| 06/17/2026 21:25 | 38 | 2.915 |
| 06/17/2026 21:24 | 60 | 2.92 |
| 06/17/2026 21:24 | 81 | 2.92 |
| 06/17/2026 21:24 | 100 | 2.92 |
| 06/17/2026 21:24 | 65 | 2.925 |
| 06/17/2026 21:23 | 32 | 2.925 |
| 06/17/2026 21:23 | 1 | 2.925 |
| 06/17/2026 21:22 | 1 | 2.925 |
| 06/17/2026 21:21 | 1 | 2.915 |
| 06/17/2026 21:21 | 4 | 2.92 |
| 06/17/2026 21:21 | 81 | 2.91 |
| 06/17/2026 21:21 | 100 | 2.92 |
| 06/17/2026 21:20 | 1 | 2.925 |
| 06/17/2026 21:20 | 274 | 2.93 |
| 06/17/2026 21:20 | 26 | 2.93 |
| 06/17/2026 21:20 | 1 | 2.935 |
| 06/17/2026 21:19 | 1 | 2.935 |
| 06/17/2026 21:19 | 32 | 2.93 |
| 06/17/2026 21:19 | 80 | 2.93 |
| 06/17/2026 21:19 | 100 | 2.93 |
| 06/17/2026 21:19 | 2 | 2.93 |
| 06/17/2026 21:19 | 98 | 2.93 |
| 06/17/2026 21:18 | 100 | 2.93 |
| 06/17/2026 21:18 | 50 | 2.93 |
| 06/17/2026 21:18 | 300 | 2.93 |
| 06/17/2026 21:18 | 100 | 2.93 |
| 06/17/2026 21:18 | 100 | 2.93 |
| 06/17/2026 21:18 | 65 | 2.94 |
| 06/17/2026 21:18 | 1 | 2.94 |
| 06/17/2026 21:18 | 400 | 2.95 |
| 06/17/2026 21:18 | 40 | 2.95 |
| 06/17/2026 21:18 | 100 | 2.95 |
| 06/17/2026 21:18 | 150 | 2.95 |
| 06/17/2026 21:18 | 20 | 2.96 |
| 06/17/2026 21:18 | 400 | 2.96 |
| 06/17/2026 21:16 | 100 | 2.97 |
| 06/17/2026 21:16 | 100 | 2.97 |
| 06/17/2026 21:16 | 100 | 2.97 |
| 06/17/2026 21:16 | 100 | 2.97 |
| 06/17/2026 21:16 | 1 | 2.975 |
| 06/17/2026 21:15 | 1 | 2.975 |
| 06/17/2026 21:15 | 100 | 2.975 |
| 06/17/2026 21:15 | 100 | 2.98 |
| 06/17/2026 21:15 | 557 | 2.98 |
| 06/17/2026 21:15 | 100 | 2.98 |
| 06/17/2026 21:15 | 100 | 2.98 |
| 06/17/2026 21:15 | 200 | 2.98 |
| 06/17/2026 21:15 | 100 | 2.98 |
| 06/17/2026 21:15 | 100 | 2.98 |
| 06/17/2026 21:15 | 7 | 2.98 |
| 06/17/2026 21:15 | 38 | 2.985 |
| 06/17/2026 21:15 | 1 | 2.985 |
| 06/17/2026 21:14 | 10 | 2.985 |
| 06/17/2026 21:14 | 2 | 2.98 |
| 06/17/2026 21:14 | 98 | 2.98 |
| 06/17/2026 21:14 | 100 | 2.98 |
| 06/17/2026 21:14 | 100 | 2.98 |
| 06/17/2026 21:14 | 38 | 2.975 |
| 06/17/2026 21:14 | 48 | 2.97 |
| 06/17/2026 21:14 | 152 | 2.97 |
| 06/17/2026 21:14 | 200 | 2.97 |
| 06/17/2026 21:14 | 100 | 2.97 |
| 06/17/2026 21:14 | 200 | 2.97 |
| 06/17/2026 21:14 | 73 | 2.97 |
| 06/17/2026 21:14 | 100 | 2.97 |
| 06/17/2026 21:12 | 100 | 2.96 |
| 06/17/2026 21:12 | 80 | 2.96 |
| 06/17/2026 21:12 | 100 | 2.96 |
| 06/17/2026 21:12 | 77 | 2.96 |
| 06/17/2026 21:12 | 17 | 2.96 |
| 06/17/2026 21:12 | 200 | 2.96 |
| 06/17/2026 21:12 | 190 | 2.96 |
| 06/17/2026 21:12 | 137 | 2.96 |
| 06/17/2026 21:12 | 200 | 2.96 |
| 06/17/2026 21:12 | 1 | 2.955 |
| 06/17/2026 21:11 | 100 | 2.955 |
| 06/17/2026 21:11 | 400 | 2.96 |
| 06/17/2026 21:11 | 12 | 2.96 |
| 06/17/2026 21:11 | 28 | 2.96 |
| 06/17/2026 21:11 | 100 | 2.965 |
| 06/17/2026 21:11 | 88 | 2.97 |
| 06/17/2026 21:11 | 12 | 2.97 |
| 06/17/2026 21:11 | 288 | 2.97 |
| 06/17/2026 21:11 | 212 | 2.97 |
| 06/17/2026 21:11 | 90 | 2.97 |
| 06/17/2026 21:11 | 100 | 2.97 |
| 06/17/2026 21:11 | 190 | 2.97 |
| 06/17/2026 21:11 | 100 | 2.97 |
| 06/17/2026 21:11 | 300 | 2.97 |
| 06/17/2026 21:11 | 100 | 2.97 |
| 06/17/2026 21:11 | 100 | 2.97 |
| 06/17/2026 21:11 | 93 | 2.97 |
| 06/17/2026 21:11 | 190 | 2.97 |
| 06/17/2026 21:11 | 16 | 2.97 |
| 06/17/2026 21:11 | 100 | 2.97 |
| 06/17/2026 21:11 | 400 | 2.97 |
| 06/17/2026 21:11 | 26 | 2.97 |
| 06/17/2026 21:11 | 300 | 2.97 |
| 06/17/2026 21:11 | 5000 | 2.97 |
| 06/17/2026 21:11 | 100 | 2.975 |
| 06/17/2026 21:11 | 1 | 2.975 |
| 06/17/2026 21:10 | 200 | 2.98 |
| 06/17/2026 21:10 | 52 | 2.98 |
| 06/17/2026 21:10 | 100 | 2.98 |
| 06/17/2026 21:10 | 22 | 2.98 |
| 06/17/2026 21:10 | 300 | 2.98 |
| 06/17/2026 21:10 | 100 | 2.985 |
| 06/17/2026 21:10 | 35 | 2.985 |
| 06/17/2026 21:10 | 38 | 2.985 |
| 06/17/2026 21:10 | 150 | 2.985 |
| 06/17/2026 21:10 | 38 | 2.985 |
| 06/17/2026 21:10 | 38 | 2.985 |
| 06/17/2026 21:10 | 1 | 2.985 |
| 06/17/2026 21:10 | 100 | 2.985 |
| 06/17/2026 21:10 | 99 | 2.99 |
| 06/17/2026 21:10 | 1 | 2.99 |
| 06/17/2026 21:10 | 1672 | 2.99 |
| 06/17/2026 21:10 | 1 | 2.995 |
| 06/17/2026 21:10 | 100 | 2.995 |
| 06/17/2026 21:10 | 38 | 2.995 |
| 06/17/2026 21:10 | 1 | 2.995 |
| 06/17/2026 21:09 | 300 | 3.00 |
| 06/17/2026 21:09 | 500 | 3.00 |
| 06/17/2026 21:09 | 2 | 3.005 |
| 06/17/2026 21:09 | 100 | 3.005 |
| 06/17/2026 21:08 | 100 | 3.005 |
| 06/17/2026 21:07 | 1 | 3.005 |
| 06/17/2026 21:07 | 1 | 3.005 |
| 06/17/2026 21:07 | 2 | 3.005 |
| 06/17/2026 21:07 | 1 | 3.005 |
| 06/17/2026 21:07 | 1 | 3.005 |
| 06/17/2026 21:06 | 100 | 3.01 |
| 06/17/2026 21:06 | 96 | 3.01 |
| 06/17/2026 21:06 | 1 | 3.015 |
| 06/17/2026 21:06 | 1 | 3.015 |
| 06/17/2026 21:06 | 100 | 3.015 |
| 06/17/2026 21:05 | 1 | 3.015 |
| 06/17/2026 21:05 | 1 | 3.015 |
| 06/17/2026 21:05 | 1 | 3.015 |
| 06/17/2026 21:02 | 100 | 3.02 |
| 06/17/2026 21:02 | 38 | 3.025 |
| 06/17/2026 21:02 | 12 | 3.03 |
| 06/17/2026 21:02 | 13 | 3.03 |
| 06/17/2026 21:02 | 200 | 3.03 |
| 06/17/2026 21:02 | 91 | 3.03 |
| 06/17/2026 21:02 | 100 | 3.03 |
| 06/17/2026 21:02 | 32 | 3.03 |
| 06/17/2026 21:01 | 17 | 3.03 |
| 06/17/2026 21:01 | 40 | 3.03 |
| 06/17/2026 21:01 | 100 | 3.03 |
| 06/17/2026 21:01 | 58 | 3.03 |
| 06/17/2026 21:01 | 51 | 3.03 |
| 06/17/2026 21:00 | 38 | 3.035 |
| 06/17/2026 20:59 | 96 | 3.03 |
| 06/17/2026 20:59 | 88 | 3.03 |
| 06/17/2026 20:58 | 18 | 3.02 |
| 06/17/2026 20:58 | 58 | 3.02 |
| 06/17/2026 20:58 | 24 | 3.02 |
| 06/17/2026 20:58 | 38 | 3.02 |
| 06/17/2026 20:58 | 38 | 3.02 |
| 06/17/2026 20:58 | 100 | 3.03 |
| 06/17/2026 20:58 | 1 | 3.035 |
| 06/17/2026 20:58 | 1 | 3.035 |
| 06/17/2026 20:57 | 1 | 3.035 |
| 06/17/2026 20:57 | 1 | 3.04 |
| 06/17/2026 20:56 | 1 | 3.04 |
| 06/17/2026 20:56 | 100 | 3.04 |
| 06/17/2026 20:56 | 200 | 3.04 |
| 06/17/2026 20:56 | 65 | 3.04 |
| 06/17/2026 20:56 | 69 | 3.04 |
| 06/17/2026 20:56 | 300 | 3.04 |
| 06/17/2026 20:56 | 200 | 3.04 |
| 06/17/2026 20:56 | 200 | 3.04 |
| 06/17/2026 20:56 | 20 | 3.04 |
| 06/17/2026 20:56 | 100 | 3.04 |
| 06/17/2026 20:55 | 1 | 3.055 |
| 06/17/2026 20:54 | 1 | 3.055 |
| 06/17/2026 20:53 | 2 | 3.055 |
| 06/17/2026 20:53 | 300 | 3.06 |
| 06/17/2026 20:53 | 68 | 3.06 |
| 06/17/2026 20:52 | 62 | 3.065 |
| 06/17/2026 20:52 | 38 | 3.065 |
| 06/17/2026 20:52 | 38 | 3.065 |
| 06/17/2026 20:52 | 38 | 3.065 |
| 06/17/2026 20:52 | 24 | 3.065 |
| 06/17/2026 20:52 | 38 | 3.065 |
| 06/17/2026 20:52 | 38 | 3.065 |
| 06/17/2026 20:52 | 62 | 3.065 |
| 06/17/2026 20:52 | 1 | 3.065 |
| 06/17/2026 20:52 | 38 | 3.065 |
| 06/17/2026 20:52 | 1 | 3.065 |
| 06/17/2026 20:52 | 82 | 3.06 |
| 06/17/2026 20:52 | 100 | 3.055 |
| 06/17/2026 20:51 | 1 | 3.06 |
| 06/17/2026 20:51 | 1 | 3.06 |
| 06/17/2026 20:51 | 1 | 3.055 |
| 06/17/2026 20:51 | 83 | 3.05 |
| 06/17/2026 20:51 | 17 | 3.05 |
| 06/17/2026 20:51 | 100 | 3.05 |
| 06/17/2026 20:51 | 100 | 3.05 |
| 06/17/2026 20:51 | 100 | 3.05 |
| 06/17/2026 20:50 | 1 | 3.055 |
| 06/17/2026 20:50 | 100 | 3.055 |
| 06/17/2026 20:48 | 2 | 3.055 |
| 06/17/2026 20:48 | 1 | 3.055 |
| 06/17/2026 20:48 | 100 | 3.055 |
| 06/17/2026 20:48 | 300 | 3.06 |
| 06/17/2026 20:48 | 200 | 3.06 |
| 06/17/2026 20:48 | 200 | 3.06 |
| 06/17/2026 20:48 | 1 | 3.065 |
| 06/17/2026 20:47 | 100 | 3.06 |
| 06/17/2026 20:47 | 100 | 3.06 |
| 06/17/2026 20:47 | 100 | 3.06 |
| 06/17/2026 20:45 | 1 | 3.055 |
| 06/17/2026 20:45 | 9 | 3.06 |
| 06/17/2026 20:45 | 5 | 3.06 |
| 06/17/2026 20:45 | 5 | 3.06 |
| 06/17/2026 20:45 | 5 | 3.06 |
| 06/17/2026 20:45 | 5 | 3.06 |
| 06/17/2026 20:45 | 100 | 3.06 |
| 06/17/2026 20:45 | 92 | 3.06 |
| 06/17/2026 20:44 | 38 | 3.065 |
| 06/17/2026 20:44 | 1 | 3.065 |
| 06/17/2026 20:44 | 38 | 3.065 |
| 06/17/2026 20:44 | 100 | 3.06 |
| 06/17/2026 20:43 | 90 | 3.06 |
| 06/17/2026 20:43 | 42 | 3.06 |
| 06/17/2026 20:43 | 90 | 3.06 |
| 06/17/2026 20:43 | 200 | 3.06 |
| 06/17/2026 20:43 | 200 | 3.06 |
| 06/17/2026 20:43 | 18 | 3.06 |
| 06/17/2026 20:42 | 1 | 3.055 |
| 06/17/2026 20:42 | 1 | 3.055 |
| 06/17/2026 20:42 | 38 | 3.055 |
| 06/17/2026 20:42 | 38 | 3.055 |
| 06/17/2026 20:42 | 1 | 3.055 |
| 06/17/2026 20:41 | 1 | 3.055 |
| 06/17/2026 20:41 | 1 | 3.055 |
| 06/17/2026 20:41 | 6 | 3.055 |
| 06/17/2026 20:39 | 1 | 3.055 |
| 06/17/2026 20:39 | 100 | 3.06 |
| 06/17/2026 20:38 | 38 | 3.06 |
| 06/17/2026 20:38 | 100 | 3.06 |
| 06/17/2026 20:38 | 100 | 3.06 |
| 06/17/2026 20:38 | 56 | 3.06 |
| 06/17/2026 20:38 | 62 | 3.065 |
| 06/17/2026 20:38 | 38 | 3.065 |
| 06/17/2026 20:38 | 1 | 3.055 |
| 06/17/2026 20:38 | 100 | 3.055 |
| 06/17/2026 20:38 | 7 | 3.055 |
| 06/17/2026 20:36 | 100 | 3.05 |
| 06/17/2026 20:36 | 1 | 3.045 |
| 06/17/2026 20:36 | 1 | 3.045 |
| 06/17/2026 20:36 | 300 | 3.04 |
| 06/17/2026 20:35 | 1 | 3.035 |
| 06/17/2026 20:35 | 1 | 3.03 |
| 06/17/2026 20:34 | 33 | 3.03 |
| 06/17/2026 20:34 | 66 | 3.03 |
| 06/17/2026 20:34 | 100 | 3.025 |
| 06/17/2026 20:34 | 70 | 3.03 |
| 06/17/2026 20:34 | 10 | 3.03 |
| 06/17/2026 20:34 | 94 | 3.03 |
| 06/17/2026 20:34 | 100 | 3.03 |
| 06/17/2026 20:34 | 44 | 3.03 |
| 06/17/2026 20:34 | 100 | 3.03 |
| 06/17/2026 20:34 | 2 | 3.03 |
| 06/17/2026 20:34 | 44 | 3.03 |
| 06/17/2026 20:34 | 12 | 3.03 |
| 06/17/2026 20:34 | 94 | 3.03 |
| 06/17/2026 20:34 | 56 | 3.03 |
| 06/17/2026 20:34 | 100 | 3.03 |
| 06/17/2026 20:34 | 56 | 3.03 |
| 06/17/2026 20:34 | 44 | 3.03 |
| 06/17/2026 20:34 | 56 | 3.03 |
| 06/17/2026 20:34 | 200 | 3.03 |
| 06/17/2026 20:34 | 54 | 3.03 |
| 06/17/2026 20:34 | 100 | 3.03 |
| 06/17/2026 20:34 | 1 | 3.025 |
| 06/17/2026 20:33 | 100 | 3.03 |
| 06/17/2026 20:33 | 100 | 3.03 |
| 06/17/2026 20:33 | 6 | 3.03 |
| 06/17/2026 20:33 | 1 | 3.035 |
| 06/17/2026 20:32 | 1 | 3.045 |
| 06/17/2026 20:32 | 1 | 3.045 |
| 06/17/2026 20:32 | 38 | 3.045 |
| 06/17/2026 20:32 | 69 | 3.04 |
| 06/17/2026 20:32 | 1 | 3.035 |
| 06/17/2026 20:32 | 1 | 3.035 |
| 06/17/2026 20:32 | 100 | 3.035 |
| 06/17/2026 20:32 | 100 | 3.035 |
| 06/17/2026 20:32 | 1 | 3.035 |
| 06/17/2026 20:32 | 120 | 3.04 |
| 06/17/2026 20:32 | 72 | 3.04 |
| 06/17/2026 20:32 | 100 | 3.04 |
| 06/17/2026 20:31 | 100 | 3.04 |
| 06/17/2026 20:31 | 13 | 3.04 |
| 06/17/2026 20:31 | 68 | 3.04 |
| 06/17/2026 20:31 | 1 | 3.035 |
| 06/17/2026 20:29 | 1 | 3.035 |
| 06/17/2026 20:26 | 12 | 3.04 |
| 06/17/2026 20:26 | 100 | 3.04 |
| 06/17/2026 20:26 | 4 | 3.04 |
| 06/17/2026 20:26 | 100 | 3.045 |
| 06/17/2026 20:26 | 1 | 3.045 |
| 06/17/2026 20:25 | 100 | 3.04 |
| 06/17/2026 20:25 | 400 | 3.04 |
| 06/17/2026 20:25 | 100 | 3.04 |
| 06/17/2026 20:25 | 1 | 3.035 |
| 06/17/2026 20:25 | 1 | 3.035 |
| 06/17/2026 20:24 | 1 | 3.035 |
| 06/17/2026 20:23 | 1 | 3.035 |
| 06/17/2026 20:20 | 51 | 3.04 |
| 06/17/2026 20:20 | 12 | 3.04 |
| 06/17/2026 20:20 | 100 | 3.04 |
| 06/17/2026 20:20 | 24 | 3.04 |
| 06/17/2026 20:20 | 112 | 3.045 |
| 06/17/2026 20:20 | 187 | 3.045 |
| 06/17/2026 20:20 | 1 | 3.045 |
| 06/17/2026 20:18 | 1 | 3.045 |
| 06/17/2026 20:17 | 1 | 3.045 |
| 06/17/2026 20:16 | 100 | 3.05 |
| 06/17/2026 20:16 | 100 | 3.05 |
| 06/17/2026 20:15 | 100 | 3.04 |
| 06/17/2026 20:14 | 100 | 3.03 |
| 06/17/2026 20:14 | 100 | 3.03 |
| 06/17/2026 20:14 | 1 | 3.025 |
| 06/17/2026 20:14 | 1 | 3.025 |
| 06/17/2026 20:13 | 1 | 3.025 |
| 06/17/2026 20:13 | 38 | 3.025 |
| 06/17/2026 20:13 | 150 | 3.025 |
| 06/17/2026 20:13 | 38 | 3.025 |
| 06/17/2026 20:13 | 38 | 3.025 |
| 06/17/2026 20:13 | 1 | 3.03 |
| 06/17/2026 20:13 | 1 | 3.03 |
| 06/17/2026 20:13 | 1 | 3.03 |
| 06/17/2026 20:13 | 1 | 3.03 |
| 06/17/2026 20:13 | 1 | 3.03 |
| 06/17/2026 20:13 | 1 | 3.03 |
| 06/17/2026 20:13 | 1 | 3.03 |
| 06/17/2026 20:13 | 1 | 3.03 |
| 06/17/2026 20:13 | 1 | 3.03 |
| 06/17/2026 20:13 | 1 | 3.03 |
| 06/17/2026 20:13 | 1 | 3.03 |
| 06/17/2026 20:13 | 1 | 3.03 |
| 06/17/2026 20:13 | 1 | 3.03 |
| 06/17/2026 20:13 | 1 | 3.03 |
| 06/17/2026 20:13 | 1 | 3.03 |
| 06/17/2026 20:13 | 1 | 3.03 |
| 06/17/2026 20:13 | 2 | 3.03 |
| 06/17/2026 20:13 | 1 | 3.03 |
| 06/17/2026 20:13 | 1 | 3.03 |
| 06/17/2026 20:13 | 1 | 3.03 |
| 06/17/2026 20:13 | 1 | 3.03 |
| 06/17/2026 20:13 | 1 | 3.03 |
| 06/17/2026 20:13 | 1 | 3.03 |
| 06/17/2026 20:13 | 1 | 3.03 |
| 06/17/2026 20:13 | 1 | 3.03 |
| 06/17/2026 20:13 | 1 | 3.03 |
| 06/17/2026 20:13 | 1 | 3.03 |
| 06/17/2026 20:13 | 1 | 3.03 |
| 06/17/2026 20:13 | 1 | 3.03 |
| 06/17/2026 20:13 | 1 | 3.03 |
| 06/17/2026 20:13 | 1 | 3.03 |
| 06/17/2026 20:13 | 4 | 3.03 |
| 06/17/2026 20:13 | 1 | 3.03 |
| 06/17/2026 20:13 | 2 | 3.03 |
| 06/17/2026 20:13 | 6 | 3.03 |
| 06/17/2026 20:13 | 8 | 3.03 |
| 06/17/2026 20:13 | 118 | 3.03 |
| 06/17/2026 20:13 | 513 | 3.03 |
| 06/17/2026 20:13 | 87 | 3.03 |
| 06/17/2026 20:11 | 38 | 3.035 |
| 06/17/2026 20:11 | 1 | 3.03 |
| 06/17/2026 20:11 | 140 | 3.04 |
| 06/17/2026 20:11 | 1 | 3.045 |
| 06/17/2026 20:11 | 100 | 3.04 |
| 06/17/2026 20:11 | 600 | 3.04 |
| 06/17/2026 20:11 | 200 | 3.03 |
| 06/17/2026 20:11 | 18 | 3.03 |
| 06/17/2026 20:11 | 18 | 3.03 |
| 06/17/2026 20:11 | 100 | 3.03 |
| 06/17/2026 20:11 | 100 | 3.03 |
| 06/17/2026 20:11 | 100 | 3.03 |
| 06/17/2026 20:11 | 1 | 3.025 |
| 06/17/2026 20:10 | 1 | 3.025 |
| 06/17/2026 20:10 | 1 | 3.025 |
| 06/17/2026 20:10 | 100 | 3.025 |
| 06/17/2026 20:10 | 100 | 3.03 |
| 06/17/2026 20:09 | 100 | 3.02 |
| 06/17/2026 20:07 | 1 | 3.02 |
| 06/17/2026 20:07 | 241 | 3.02 |
| 06/17/2026 20:07 | 100 | 3.02 |
| 06/17/2026 20:07 | 159 | 3.02 |
| 06/17/2026 20:07 | 10 | 3.02 |
| 06/17/2026 20:07 | 100 | 3.02 |
| 06/17/2026 20:07 | 100 | 3.02 |
| 06/17/2026 20:07 | 92 | 3.02 |
| 06/17/2026 20:07 | 1 | 3.01 |
| 06/17/2026 20:06 | 38 | 3.01 |
| 06/17/2026 20:06 | 38 | 3.01 |
| 06/17/2026 20:06 | 38 | 3.01 |
| 06/17/2026 20:06 | 38 | 3.01 |
| 06/17/2026 20:06 | 100 | 3.01 |
| 06/17/2026 20:05 | 14 | 3.01 |
| 06/17/2026 20:05 | 1 | 3.01 |
| 06/17/2026 20:05 | 1 | 3.01 |
| 06/17/2026 20:05 | 1 | 3.01 |
| 06/17/2026 20:05 | 1 | 3.01 |
| 06/17/2026 20:05 | 5 | 3.01 |
| 06/17/2026 20:05 | 2 | 3.01 |
| 06/17/2026 20:05 | 2 | 3.01 |
| 06/17/2026 20:05 | 1 | 3.01 |
| 06/17/2026 20:05 | 1 | 3.01 |
| 06/17/2026 20:05 | 1 | 3.01 |
| 06/17/2026 20:05 | 1 | 3.01 |
| 06/17/2026 20:05 | 1 | 3.01 |
| 06/17/2026 20:05 | 1 | 3.01 |
| 06/17/2026 20:05 | 2 | 3.01 |
| 06/17/2026 20:05 | 1 | 3.01 |
| 06/17/2026 20:05 | 1 | 3.01 |
| 06/17/2026 20:05 | 1 | 3.01 |
| 06/17/2026 20:05 | 1 | 3.01 |
| 06/17/2026 20:05 | 3 | 3.01 |
| 06/17/2026 20:05 | 1 | 3.01 |
| 06/17/2026 20:05 | 291 | 3.01 |
| 06/17/2026 20:05 | 409 | 3.01 |
| 06/17/2026 20:05 | 227 | 3.01 |
| 06/17/2026 20:05 | 154 | 3.01 |
| 06/17/2026 20:05 | 100 | 3.01 |
| 06/17/2026 20:05 | 1 | 3.02 |
| 06/17/2026 20:05 | 2 | 3.02 |
| 06/17/2026 20:05 | 1 | 3.02 |
| 06/17/2026 20:05 | 1 | 3.02 |
| 06/17/2026 20:04 | 200 | 3.01 |
| 06/17/2026 20:04 | 24 | 3.01 |
| 06/17/2026 20:04 | 93 | 3.01 |
| 06/17/2026 20:04 | 154 | 3.01 |
| 06/17/2026 20:04 | 100 | 3.01 |
| 06/17/2026 20:04 | 100 | 3.01 |
| 06/17/2026 20:04 | 60 | 3.00 |
| 06/17/2026 20:04 | 500 | 3.00 |
| 06/17/2026 20:04 | 200 | 3.00 |
| 06/17/2026 20:04 | 10 | 3.00 |
| 06/17/2026 20:04 | 230 | 3.00 |
| 06/17/2026 20:04 | 100 | 3.00 |
| 06/17/2026 20:04 | 100 | 3.01 |
| 06/17/2026 20:04 | 10 | 3.01 |
| 06/17/2026 20:04 | 142 | 3.01 |
| 06/17/2026 20:04 | 141 | 3.01 |
| 06/17/2026 20:04 | 100 | 3.01 |
| 06/17/2026 20:04 | 100 | 3.01 |
| 06/17/2026 20:04 | 300 | 3.01 |
| 06/17/2026 20:04 | 100 | 3.01 |
| 06/17/2026 20:04 | 200 | 3.01 |
| 06/17/2026 20:04 | 100 | 3.00 |
| 06/17/2026 20:04 | 100 | 3.00 |
| 06/17/2026 20:04 | 142 | 3.00 |
| 06/17/2026 20:04 | 100 | 3.00 |
| 06/17/2026 20:04 | 154 | 3.00 |
| 06/17/2026 20:04 | 92 | 3.00 |
| 06/17/2026 20:04 | 58 | 3.01 |
| 06/17/2026 20:04 | 100 | 3.00 |
| 06/17/2026 20:04 | 100 | 3.00 |
| 06/17/2026 20:04 | 100 | 3.00 |
| 06/17/2026 20:04 | 100 | 3.01 |
| 06/17/2026 20:04 | 100 | 3.01 |
| 06/17/2026 20:04 | 800 | 3.00 |
| 06/17/2026 20:04 | 3500 | 3.00 |
| 06/17/2026 20:04 | 100 | 3.01 |
| 06/17/2026 20:04 | 200 | 3.01 |
| 06/17/2026 20:04 | 200 | 3.01 |
| 06/17/2026 20:04 | 27 | 3.01 |
| 06/17/2026 20:04 | 200 | 3.01 |
| 06/17/2026 20:04 | 127 | 3.01 |
| 06/17/2026 20:04 | 100 | 3.01 |
| 06/17/2026 20:04 | 173 | 3.01 |
| 06/17/2026 20:04 | 100 | 3.01 |
| 06/17/2026 20:04 | 77 | 3.01 |
| 06/17/2026 20:04 | 292 | 3.01 |
| 06/17/2026 20:04 | 8 | 3.01 |
| 06/17/2026 20:04 | 100 | 3.01 |
| 06/17/2026 20:04 | 200 | 3.01 |
| 06/17/2026 20:04 | 200 | 3.01 |
| 06/17/2026 20:04 | 92 | 3.01 |
| 06/17/2026 20:04 | 100 | 3.01 |
| 06/17/2026 20:04 | 100 | 3.01 |
| 06/17/2026 20:04 | 100 | 3.01 |
| 06/17/2026 20:04 | 100 | 3.01 |
| 06/17/2026 20:04 | 200 | 3.01 |
| 06/17/2026 20:04 | 154 | 3.01 |
| 06/17/2026 20:04 | 200 | 3.01 |
| 06/17/2026 20:04 | 100 | 3.01 |
| 06/17/2026 20:04 | 100 | 3.01 |
| 06/17/2026 20:04 | 100 | 3.00 |
| 06/17/2026 20:04 | 50 | 3.00 |
| 06/17/2026 20:04 | 200 | 3.00 |
| 06/17/2026 20:04 | 100 | 3.00 |
| 06/17/2026 20:04 | 100 | 3.00 |
| 06/17/2026 20:04 | 108 | 3.00 |
| 06/17/2026 20:04 | 100 | 3.00 |
| 06/17/2026 20:04 | 900 | 3.00 |
| 06/17/2026 20:04 | 300 | 3.00 |
| 06/17/2026 20:04 | 200 | 3.01 |
| 06/17/2026 20:04 | 100 | 3.01 |
| 06/17/2026 20:04 | 141 | 3.01 |
| 06/17/2026 20:04 | 100 | 3.01 |
| 06/17/2026 20:04 | 100 | 3.01 |
| 06/17/2026 20:04 | 300 | 3.015 |
| 06/17/2026 20:04 | 141 | 3.01 |
| 06/17/2026 20:04 | 100 | 3.01 |
| 06/17/2026 20:04 | 100 | 3.01 |
| 06/17/2026 20:04 | 100 | 3.01 |
| 06/17/2026 20:04 | 100 | 3.01 |
| 06/17/2026 20:04 | 100 | 3.01 |
| 06/17/2026 20:04 | 100 | 3.01 |
| 06/17/2026 20:04 | 100 | 3.01 |
| 06/17/2026 20:04 | 200 | 3.01 |
| 06/17/2026 20:04 | 492 | 3.01 |
| 06/17/2026 20:04 | 100 | 3.015 |
| 06/17/2026 20:04 | 8 | 3.01 |
| 06/17/2026 20:04 | 100 | 3.02 |
| 06/17/2026 20:04 | 200 | 3.03 |
| 06/17/2026 20:04 | 1 | 3.045 |
| 06/17/2026 20:04 | 1 | 3.045 |
| 06/17/2026 20:04 | 1 | 3.045 |
| 06/17/2026 20:04 | 1 | 3.045 |
| 06/17/2026 20:02 | 100 | 3.05 |
| 06/17/2026 20:02 | 100 | 3.05 |
| 06/17/2026 20:02 | 1 | 3.05 |
| 06/17/2026 20:02 | 38 | 3.05 |
| 06/17/2026 20:02 | 700 | 3.06 |
| 06/17/2026 20:02 | 1 | 3.06 |
| 06/17/2026 20:02 | 1 | 3.07 |
| 06/17/2026 20:02 | 1 | 3.07 |
| 06/17/2026 20:01 | 1 | 3.07 |
| 06/17/2026 20:01 | 42 | 3.075 |
| 06/17/2026 20:01 | 100 | 3.07 |
| 06/17/2026 20:01 | 100 | 3.07 |
| 06/17/2026 20:01 | 100 | 3.07 |
| 06/17/2026 20:01 | 328 | 3.07 |
| 06/17/2026 20:01 | 1 | 3.06 |
| 06/17/2026 20:00 | 1 | 3.065 |
| 06/17/2026 20:00 | 1 | 3.07 |
| 06/17/2026 20:00 | 1 | 3.07 |
| 06/17/2026 20:00 | 600 | 3.07 |
| 06/17/2026 20:00 | 257 | 3.08 |
| 06/17/2026 20:00 | 285 | 3.08 |
| 06/17/2026 20:00 | 45 | 3.08 |
| 06/17/2026 20:00 | 100 | 3.08 |
| 06/17/2026 20:00 | 73 | 3.08 |
| 06/17/2026 20:00 | 1 | 3.085 |
| 06/17/2026 20:00 | 58 | 3.08 |
| 06/17/2026 20:00 | 100 | 3.08 |
| 06/17/2026 20:00 | 66 | 3.06 |
| 06/17/2026 20:00 | 200 | 3.06 |
| 06/17/2026 20:00 | 7 | 3.06 |
| 06/17/2026 20:00 | 100 | 3.08 |
| 06/17/2026 20:00 | 100 | 3.08 |
| 06/17/2026 20:00 | 27 | 3.09 |
| 06/17/2026 20:00 | 700 | 3.10 |
| 06/17/2026 20:00 | 400 | 3.10 |
| 06/17/2026 20:00 | 5 | 3.10 |
| 06/17/2026 20:00 | 7620 | 3.10 |
| 06/17/2026 20:00 | 1880 | 3.10 |
| 06/17/2026 20:00 | 1344 | 3.10 |
| 06/17/2026 20:00 | 3008 | 3.10 |
| 06/17/2026 20:00 | 331 | 3.10 |
| 06/17/2026 20:00 | 2 | 3.105 |
| 06/17/2026 20:00 | 1 | 3.105 |
| 06/17/2026 20:00 | 1 | 3.105 |
| 06/17/2026 19:59 | 100 | 3.11 |
| 06/17/2026 19:56 | 1 | 3.105 |
| 06/17/2026 19:56 | 1000 | 3.11 |
| 06/17/2026 19:56 | 300 | 3.11 |
| 06/17/2026 19:56 | 200 | 3.11 |
| 06/17/2026 19:56 | 200 | 3.11 |
| 06/17/2026 19:56 | 3 | 3.12 |
| 06/17/2026 19:56 | 5 | 3.12 |
| 06/17/2026 19:56 | 100 | 3.125 |
| 06/17/2026 19:56 | 1 | 3.125 |
| 06/17/2026 19:56 | 2 | 3.13 |
| 06/17/2026 19:56 | 98 | 3.13 |
| 06/17/2026 19:56 | 100 | 3.13 |
| 06/17/2026 19:56 | 100 | 3.13 |
| 06/17/2026 19:56 | 24 | 3.13 |
| 06/17/2026 19:56 | 2 | 3.135 |
| 06/17/2026 19:53 | 100 | 3.135 |
| 06/17/2026 19:53 | 76 | 3.135 |
| 06/17/2026 19:52 | 1 | 3.135 |
| 06/17/2026 19:47 | 100 | 3.14 |
| 06/17/2026 19:47 | 100 | 3.14 |
| 06/17/2026 19:47 | 700 | 3.14 |
| 06/17/2026 19:47 | 100 | 3.14 |
| 06/17/2026 19:47 | 100 | 3.14 |
| 06/17/2026 19:47 | 1 | 3.145 |
| 06/17/2026 19:46 | 1 | 3.145 |
| 06/17/2026 19:44 | 1 | 3.145 |
| 06/17/2026 19:44 | 1 | 3.145 |
| 06/17/2026 19:44 | 1 | 3.145 |
| 06/17/2026 19:43 | 1 | 3.145 |
| 06/17/2026 19:43 | 2 | 3.145 |
| 06/17/2026 19:43 | 10 | 3.145 |
| 06/17/2026 19:41 | 100 | 3.15 |
| 06/17/2026 19:41 | 100 | 3.15 |
| 06/17/2026 19:41 | 200 | 3.15 |
| 06/17/2026 19:41 | 70 | 3.15 |
| 06/17/2026 19:41 | 300 | 3.15 |
| 06/17/2026 19:41 | 33 | 3.15 |
| 06/17/2026 19:41 | 209 | 3.15 |
| 06/17/2026 19:41 | 100 | 3.15 |
| 06/17/2026 19:41 | 100 | 3.15 |
| 06/17/2026 19:41 | 100 | 3.15 |
| 06/17/2026 19:41 | 1 | 3.15 |
| 06/17/2026 19:39 | 99 | 3.15 |
| 06/17/2026 19:39 | 1 | 3.15 |
| 06/17/2026 19:37 | 18 | 3.15 |
| 06/17/2026 19:37 | 16 | 3.15 |
| 06/17/2026 19:37 | 65 | 3.15 |
| 06/17/2026 19:37 | 67 | 3.15 |
| 06/17/2026 19:37 | 33 | 3.15 |
| 06/17/2026 19:37 | 100 | 3.15 |
| 06/17/2026 19:37 | 16 | 3.15 |
| 06/17/2026 19:37 | 81 | 3.15 |
| 06/17/2026 19:37 | 65 | 3.15 |
| 06/17/2026 19:37 | 140 | 3.15 |
| 06/17/2026 19:37 | 33 | 3.15 |
| 06/17/2026 19:37 | 200 | 3.15 |
| 06/17/2026 19:37 | 33 | 3.15 |
| 06/17/2026 19:37 | 33 | 3.15 |
| 06/17/2026 19:37 | 43 | 3.15 |
| 06/17/2026 19:37 | 33 | 3.15 |
| 06/17/2026 19:37 | 140 | 3.15 |
| 06/17/2026 19:37 | 65 | 3.15 |
| 06/17/2026 19:37 | 33 | 3.15 |
| 06/17/2026 19:37 | 100 | 3.15 |
| 06/17/2026 19:37 | 100 | 3.15 |
| 06/17/2026 19:37 | 100 | 3.15 |
| 06/17/2026 19:37 | 70 | 3.15 |
| 06/17/2026 19:37 | 33 | 3.15 |
| 06/17/2026 19:37 | 38 | 3.15 |
| 06/17/2026 19:37 | 200 | 3.15 |
| 06/17/2026 19:37 | 300 | 3.15 |
| 06/17/2026 19:37 | 100 | 3.15 |
| 06/17/2026 19:37 | 200 | 3.15 |
| 06/17/2026 19:37 | 3 | 3.15 |
| 06/17/2026 19:37 | 76 | 3.15 |
| 06/17/2026 19:37 | 24 | 3.15 |
| 06/17/2026 19:37 | 76 | 3.15 |
| 06/17/2026 19:37 | 100 | 3.15 |
| 06/17/2026 19:37 | 200 | 3.15 |
| 06/17/2026 19:37 | 100 | 3.15 |
| 06/17/2026 19:37 | 100 | 3.15 |
| 06/17/2026 19:37 | 100 | 3.15 |
| 06/17/2026 19:37 | 100 | 3.15 |
| 06/17/2026 19:36 | 100 | 3.15 |
| 06/17/2026 19:36 | 100 | 3.15 |
| 06/17/2026 19:36 | 3 | 3.15 |
| 06/17/2026 19:36 | 12 | 3.15 |
| 06/17/2026 19:36 | 48 | 3.15 |
| 06/17/2026 19:36 | 26 | 3.15 |
| 06/17/2026 19:36 | 29 | 3.15 |
| 06/17/2026 19:36 | 59 | 3.15 |
| 06/17/2026 19:36 | 41 | 3.15 |
| 06/17/2026 19:36 | 59 | 3.15 |
| 06/17/2026 19:36 | 100 | 3.15 |
| 06/17/2026 19:36 | 100 | 3.15 |
| 06/17/2026 19:36 | 100 | 3.15 |
| 06/17/2026 19:36 | 100 | 3.15 |
| 06/17/2026 19:36 | 1 | 3.15 |
| 06/17/2026 19:36 | 16 | 3.15 |
| 06/17/2026 19:36 | 74 | 3.15 |
| 06/17/2026 19:36 | 203 | 3.15 |
| 06/17/2026 19:36 | 11 | 3.15 |
| 06/17/2026 19:36 | 11 | 3.15 |
| 06/17/2026 19:36 | 100 | 3.15 |
| 06/17/2026 19:36 | 29 | 3.15 |
| 06/17/2026 19:36 | 100 | 3.15 |
| 06/17/2026 19:36 | 74 | 3.15 |
| 06/17/2026 19:36 | 100 | 3.15 |
| 06/17/2026 19:36 | 59 | 3.15 |
| 06/17/2026 19:36 | 29 | 3.15 |
| 06/17/2026 19:36 | 26 | 3.145 |
| 06/17/2026 19:36 | 100 | 3.145 |
| 06/17/2026 19:36 | 22 | 3.15 |
| 06/17/2026 19:36 | 19 | 3.15 |
| 06/17/2026 19:36 | 100 | 3.15 |
| 06/17/2026 19:36 | 25 | 3.15 |
| 06/17/2026 19:36 | 100 | 3.15 |
| 06/17/2026 19:36 | 430 | 3.15 |
| 06/17/2026 19:36 | 3 | 3.15 |
| 06/17/2026 19:36 | 29 | 3.15 |
| 06/17/2026 19:36 | 29 | 3.15 |
| 06/17/2026 19:36 | 58 | 3.15 |
| 06/17/2026 19:36 | 74 | 3.15 |
| 06/17/2026 19:36 | 11 | 3.15 |
| 06/17/2026 19:36 | 100 | 3.15 |
| 06/17/2026 19:36 | 100 | 3.15 |
| 06/17/2026 19:36 | 29 | 3.15 |
| 06/17/2026 19:36 | 100 | 3.15 |
| 06/17/2026 19:36 | 100 | 3.155 |
| 06/17/2026 19:36 | 100 | 3.155 |
| 06/17/2026 19:36 | 29 | 3.15 |
| 06/17/2026 19:36 | 11 | 3.15 |
| 06/17/2026 19:36 | 100 | 3.15 |
| 06/17/2026 19:36 | 59 | 3.15 |
| 06/17/2026 19:36 | 29 | 3.15 |
| 06/17/2026 19:36 | 100 | 3.15 |
| 06/17/2026 19:36 | 200 | 3.15 |
| 06/17/2026 19:36 | 100 | 3.15 |
| 06/17/2026 19:36 | 74 | 3.15 |
| 06/17/2026 19:36 | 100 | 3.15 |
| 06/17/2026 19:36 | 126 | 3.155 |
| 06/17/2026 19:36 | 74 | 3.15 |
| 06/17/2026 19:36 | 74 | 3.15 |
| 06/17/2026 19:36 | 5 | 3.15 |
| 06/17/2026 19:36 | 100 | 3.155 |
| 06/17/2026 19:36 | 126 | 3.155 |
| 06/17/2026 19:36 | 95 | 3.15 |
| 06/17/2026 19:36 | 5 | 3.15 |
| 06/17/2026 19:36 | 33 | 3.15 |
| 06/17/2026 19:36 | 88 | 3.15 |
| 06/17/2026 19:36 | 12 | 3.15 |
| 06/17/2026 19:36 | 59 | 3.15 |
| 06/17/2026 19:36 | 100 | 3.15 |
| 06/17/2026 19:36 | 29 | 3.15 |
| 06/17/2026 19:36 | 100 | 3.15 |
| 06/17/2026 19:36 | 100 | 3.15 |
| 06/17/2026 19:36 | 400 | 3.15 |
| 06/17/2026 19:36 | 100 | 3.15 |
| 06/17/2026 19:36 | 57 | 3.15 |
| 06/17/2026 19:36 | 11 | 3.15 |
| 06/17/2026 19:36 | 3 | 3.15 |
| 06/17/2026 19:36 | 100 | 3.15 |
| 06/17/2026 19:36 | 29 | 3.15 |
| 06/17/2026 19:36 | 100 | 3.15 |
| 06/17/2026 19:36 | 126 | 3.155 |
| 06/17/2026 19:36 | 100 | 3.155 |
| 06/17/2026 19:36 | 74 | 3.15 |
| 06/17/2026 19:36 | 29 | 3.15 |
| 06/17/2026 19:36 | 74 | 3.15 |
| 06/17/2026 19:36 | 28 | 3.15 |
| 06/17/2026 19:36 | 100 | 3.15 |
| 06/17/2026 19:36 | 59 | 3.15 |
| 06/17/2026 19:36 | 28 | 3.15 |
| 06/17/2026 19:36 | 1 | 3.15 |
| 06/17/2026 19:36 | 1100 | 3.15 |
| 06/17/2026 19:36 | 20 | 3.15 |
| 06/17/2026 19:36 | 100 | 3.15 |
| 06/17/2026 19:36 | 29 | 3.15 |
| 06/17/2026 19:36 | 29 | 3.15 |
| 06/17/2026 19:36 | 100 | 3.15 |
| 06/17/2026 19:36 | 11 | 3.15 |
| 06/17/2026 19:36 | 59 | 3.15 |
| 06/17/2026 19:36 | 29 | 3.15 |
| 06/17/2026 19:36 | 29 | 3.15 |
| 06/17/2026 19:36 | 74 | 3.15 |
| 06/17/2026 19:36 | 29 | 3.15 |
| 06/17/2026 19:36 | 100 | 3.15 |
| 06/17/2026 19:36 | 59 | 3.15 |
| 06/17/2026 19:36 | 100 | 3.15 |
| 06/17/2026 19:36 | 29 | 3.15 |
| 06/17/2026 19:36 | 100 | 3.15 |
| 06/17/2026 19:36 | 100 | 3.15 |
| 06/17/2026 19:36 | 100 | 3.15 |
| 06/17/2026 19:36 | 100 | 3.15 |
| 06/17/2026 19:36 | 100 | 3.15 |
| 06/17/2026 19:36 | 29 | 3.15 |
| 06/17/2026 19:36 | 100 | 3.15 |
| 06/17/2026 19:36 | 59 | 3.15 |
| 06/17/2026 19:36 | 10 | 3.15 |
| 06/17/2026 19:36 | 29 | 3.15 |
| 06/17/2026 19:36 | 100 | 3.155 |
| 06/17/2026 19:36 | 126 | 3.155 |
| 06/17/2026 19:36 | 100 | 3.155 |
| 06/17/2026 19:36 | 98 | 3.15 |
| 06/17/2026 19:36 | 2 | 3.15 |
| 06/17/2026 19:36 | 72 | 3.15 |
| 06/17/2026 19:36 | 29 | 3.15 |
| 06/17/2026 19:36 | 200 | 3.15 |
| 06/17/2026 19:36 | 11 | 3.15 |
| 06/17/2026 19:36 | 100 | 3.15 |
| 06/17/2026 19:36 | 59 | 3.15 |
| 06/17/2026 19:36 | 100 | 3.15 |
| 06/17/2026 19:36 | 29 | 3.15 |
| 06/17/2026 19:36 | 100 | 3.15 |
| 06/17/2026 19:36 | 1 | 3.15 |
| 06/17/2026 19:36 | 100 | 3.15 |
| 06/17/2026 19:36 | 100 | 3.15 |
| 06/17/2026 19:36 | 100 | 3.15 |
| 06/17/2026 19:36 | 59 | 3.15 |
| 06/17/2026 19:36 | 29 | 3.15 |
| 06/17/2026 19:36 | 100 | 3.15 |
| 06/17/2026 19:36 | 100 | 3.15 |
| 06/17/2026 19:36 | 11 | 3.15 |
| 06/17/2026 19:36 | 50 | 3.15 |
| 06/17/2026 19:36 | 100 | 3.15 |
| 06/17/2026 19:36 | 100 | 3.15 |
| 06/17/2026 19:36 | 48 | 3.15 |
| 06/17/2026 19:36 | 70 | 3.15 |
| 06/17/2026 19:36 | 2 | 3.15 |
| 06/17/2026 19:36 | 28 | 3.15 |
| 06/17/2026 19:36 | 195 | 3.15 |
| 06/17/2026 19:36 | 70 | 3.15 |
| 06/17/2026 19:36 | 72 | 3.15 |
| 06/17/2026 19:36 | 28 | 3.15 |
| 06/17/2026 19:36 | 100 | 3.15 |
| 06/17/2026 19:36 | 100 | 3.15 |
| 06/17/2026 19:36 | 100 | 3.15 |
| 06/17/2026 19:16 | 100 | 3.14 |
| 06/17/2026 19:16 | 100 | 3.14 |
| 06/17/2026 19:16 | 100 | 3.14 |
| 06/17/2026 19:16 | 34 | 3.14 |
| 06/17/2026 19:16 | 66 | 3.14 |
| 06/17/2026 19:16 | 17 | 3.14 |
| 06/17/2026 19:16 | 17 | 3.14 |
| 06/17/2026 19:16 | 200 | 3.14 |
| 06/17/2026 19:15 | 3 | 3.135 |
| 06/17/2026 19:14 | 38 | 3.135 |
| 06/17/2026 19:13 | 9 | 3.14 |
| 06/17/2026 19:13 | 17 | 3.14 |
| 06/17/2026 19:13 | 4 | 3.14 |
| 06/17/2026 19:13 | 1 | 3.14 |
| 06/17/2026 19:13 | 1 | 3.14 |
| 06/17/2026 19:13 | 3 | 3.14 |
| 06/17/2026 19:13 | 1 | 3.14 |
| 06/17/2026 19:13 | 2 | 3.14 |
| 06/17/2026 19:13 | 1 | 3.14 |
| 06/17/2026 19:13 | 200 | 3.14 |
| 06/17/2026 19:13 | 16 | 3.14 |
| 06/17/2026 19:13 | 100 | 3.14 |
| 06/17/2026 19:13 | 34 | 3.14 |
| 06/17/2026 19:13 | 209 | 3.14 |
| 06/17/2026 19:13 | 17 | 3.14 |
| 06/17/2026 19:13 | 2 | 3.145 |
| 06/17/2026 19:12 | 38 | 3.145 |
| 06/17/2026 19:12 | 200 | 3.14 |
| 06/17/2026 19:12 | 100 | 3.14 |
| 06/17/2026 19:12 | 110 | 3.14 |
| 06/17/2026 19:12 | 90 | 3.14 |
| 06/17/2026 19:12 | 10 | 3.14 |
| 06/17/2026 19:12 | 90 | 3.14 |
| 06/17/2026 19:12 | 300 | 3.14 |
| 06/17/2026 19:12 | 154 | 3.14 |
| 06/17/2026 19:12 | 100 | 3.14 |
| 06/17/2026 19:10 | 1 | 3.135 |
| 06/17/2026 19:09 | 1 | 3.135 |
| 06/17/2026 19:07 | 1 | 3.135 |
| 06/17/2026 19:06 | 1 | 3.135 |
| 06/17/2026 19:06 | 3 | 3.135 |
| 06/17/2026 19:02 | 11 | 3.135 |
| 06/17/2026 19:02 | 126 | 3.135 |
| 06/17/2026 19:01 | 1 | 3.135 |
| 06/17/2026 19:01 | 1 | 3.135 |
| 06/17/2026 19:00 | 57 | 3.135 |
| 06/17/2026 19:00 | 1 | 3.135 |
| 06/17/2026 18:59 | 19 | 3.135 |
| 06/17/2026 18:57 | 76 | 3.135 |
| 06/17/2026 18:57 | 9 | 3.13 |
| 06/17/2026 18:57 | 78 | 3.13 |
| 06/17/2026 18:57 | 100 | 3.13 |
| 06/17/2026 18:57 | 87 | 3.13 |
| 06/17/2026 18:57 | 100 | 3.13 |
| 06/17/2026 18:57 | 89 | 3.13 |
| 06/17/2026 18:57 | 53 | 3.13 |
| 06/17/2026 18:57 | 172 | 3.13 |
| 06/17/2026 18:57 | 100 | 3.13 |
| 06/17/2026 18:57 | 100 | 3.13 |
| 06/17/2026 18:57 | 100 | 3.13 |
| 06/17/2026 18:57 | 55 | 3.13 |
| 06/17/2026 18:57 | 34 | 3.13 |
| 06/17/2026 18:57 | 100 | 3.13 |
| 06/17/2026 18:57 | 100 | 3.13 |
| 06/17/2026 18:57 | 28 | 3.13 |
| 06/17/2026 18:57 | 100 | 3.13 |
| 06/17/2026 18:57 | 100 | 3.13 |
| 06/17/2026 18:57 | 100 | 3.135 |
| 06/17/2026 18:56 | 78 | 3.135 |
| 06/17/2026 18:56 | 2 | 3.135 |
| 06/17/2026 18:56 | 10 | 3.135 |
| 06/17/2026 18:56 | 3 | 3.135 |
| 06/17/2026 18:56 | 22 | 3.135 |
| 06/17/2026 18:55 | 10 | 3.135 |
| 06/17/2026 18:55 | 1 | 3.135 |
| 06/17/2026 18:52 | 38 | 3.135 |
| 06/17/2026 18:48 | 100 | 3.14 |
| 06/17/2026 18:48 | 100 | 3.14 |
| 06/17/2026 18:48 | 100 | 3.14 |
| 06/17/2026 18:48 | 100 | 3.14 |
| 06/17/2026 18:48 | 5 | 3.14 |
| 06/17/2026 18:47 | 2 | 3.145 |
| 06/17/2026 18:43 | 74 | 3.145 |
| 06/17/2026 18:43 | 126 | 3.145 |
| 06/17/2026 18:38 | 500 | 3.15 |
| 06/17/2026 18:38 | 64 | 3.15 |
| 06/17/2026 18:38 | 100 | 3.15 |
| 06/17/2026 18:38 | 100 | 3.15 |
| 06/17/2026 18:38 | 61 | 3.15 |
| 06/17/2026 18:38 | 100 | 3.15 |
| 06/17/2026 18:38 | 64 | 3.15 |
| 06/17/2026 18:38 | 100 | 3.15 |
| 06/17/2026 18:38 | 100 | 3.15 |
| 06/17/2026 18:38 | 100 | 3.15 |
| 06/17/2026 18:37 | 101 | 3.145 |
| 06/17/2026 18:36 | 16 | 3.145 |
| 06/17/2026 18:36 | 24 | 3.145 |
| 06/17/2026 18:36 | 38 | 3.145 |
| 06/17/2026 18:36 | 38 | 3.145 |
| 06/17/2026 18:36 | 24 | 3.145 |
| 06/17/2026 18:36 | 38 | 3.145 |
| 06/17/2026 18:36 | 38 | 3.145 |
| 06/17/2026 18:36 | 38 | 3.145 |
| 06/17/2026 18:36 | 38 | 3.145 |
| 06/17/2026 18:36 | 1 | 3.145 |
| 06/17/2026 18:35 | 100 | 3.145 |
| 06/17/2026 18:34 | 100 | 3.145 |
| 06/17/2026 18:34 | 1 | 3.145 |
| 06/17/2026 18:33 | 21 | 3.15 |
| 06/17/2026 18:33 | 79 | 3.15 |
| 06/17/2026 18:33 | 100 | 3.145 |
| 06/17/2026 18:33 | 100 | 3.15 |
| 06/17/2026 18:33 | 200 | 3.15 |
| 06/17/2026 18:33 | 100 | 3.16 |
| 06/17/2026 18:33 | 100 | 3.16 |
| 06/17/2026 18:33 | 700 | 3.16 |
| 06/17/2026 18:33 | 200 | 3.16 |
| 06/17/2026 18:33 | 100 | 3.16 |
| 06/17/2026 18:33 | 200 | 3.16 |
| 06/17/2026 18:33 | 300 | 3.165 |
| 06/17/2026 18:33 | 100 | 3.16 |
| 06/17/2026 18:33 | 200 | 3.16 |
| 06/17/2026 18:33 | 1 | 3.155 |
| 06/17/2026 18:33 | 150 | 3.155 |
| 06/17/2026 18:33 | 74 | 3.155 |
| 06/17/2026 18:33 | 38 | 3.155 |
| 06/17/2026 18:33 | 38 | 3.155 |
| 06/17/2026 18:33 | 150 | 3.155 |
| 06/17/2026 18:33 | 24 | 3.155 |
| 06/17/2026 18:33 | 38 | 3.155 |
| 06/17/2026 18:33 | 38 | 3.155 |
| 06/17/2026 18:33 | 1 | 3.155 |
| 06/17/2026 18:33 | 99 | 3.155 |
| 06/17/2026 18:30 | 1 | 3.155 |
| 06/17/2026 18:29 | 100 | 3.16 |
| 06/17/2026 18:29 | 1 | 3.165 |
| 06/17/2026 18:28 | 100 | 3.16 |
| 06/17/2026 18:28 | 100 | 3.16 |
| 06/17/2026 18:26 | 10 | 3.155 |
| 06/17/2026 18:26 | 38 | 3.155 |
| 06/17/2026 18:25 | 38 | 3.155 |
| 06/17/2026 18:25 | 38 | 3.155 |
| 06/17/2026 18:25 | 100 | 3.16 |
| 06/17/2026 18:25 | 100 | 3.16 |
| 06/17/2026 18:25 | 100 | 3.17 |
| 06/17/2026 18:25 | 200 | 3.17 |
| 06/17/2026 18:25 | 100 | 3.17 |
| 06/17/2026 18:25 | 4 | 3.17 |
| 06/17/2026 18:25 | 2 | 3.175 |
| 06/17/2026 18:25 | 100 | 3.175 |
| 06/17/2026 18:25 | 300 | 3.175 |
| 06/17/2026 18:25 | 100 | 3.175 |
| 06/17/2026 18:25 | 18 | 3.175 |
| 06/17/2026 18:25 | 84 | 3.18 |
| 06/17/2026 18:25 | 116 | 3.175 |
| 06/17/2026 18:24 | 10 | 3.175 |
| 06/17/2026 18:24 | 10 | 3.175 |
| 06/17/2026 18:23 | 1 | 3.175 |
| 06/17/2026 18:23 | 25 | 3.175 |
| 06/17/2026 18:23 | 100 | 3.18 |
| 06/17/2026 18:23 | 95 | 3.18 |
| 06/17/2026 18:23 | 100 | 3.18 |
| 06/17/2026 18:23 | 202 | 3.18 |
| 06/17/2026 18:23 | 95 | 3.18 |
| 06/17/2026 18:23 | 205 | 3.175 |
| 06/17/2026 18:22 | 25 | 3.175 |
| 06/17/2026 18:22 | 70 | 3.175 |
| 06/17/2026 18:22 | 100 | 3.18 |
| 06/17/2026 18:22 | 3 | 3.18 |
| 06/17/2026 18:22 | 104 | 3.18 |
| 06/17/2026 18:22 | 200 | 3.175 |
| 06/17/2026 18:21 | 25 | 3.175 |
| 06/17/2026 18:21 | 25 | 3.175 |
| 06/17/2026 18:20 | 49 | 3.175 |
| 06/17/2026 18:20 | 48 | 3.18 |
| 06/17/2026 18:20 | 48 | 3.18 |
| 06/17/2026 18:20 | 400 | 3.18 |
| 06/17/2026 18:20 | 4 | 3.18 |
| 06/17/2026 18:20 | 22 | 3.18 |
| 06/17/2026 18:20 | 300 | 3.18 |
| 06/17/2026 18:19 | 1 | 3.175 |
| 06/17/2026 18:19 | 62 | 3.175 |
| 06/17/2026 18:19 | 38 | 3.175 |
| 06/17/2026 18:18 | 1 | 3.175 |
| 06/17/2026 18:18 | 1 | 3.175 |
| 06/17/2026 18:18 | 1 | 3.175 |
| 06/17/2026 18:11 | 1 | 3.175 |
| 06/17/2026 18:11 | 1 | 3.175 |
| 06/17/2026 18:11 | 47 | 3.17 |
| 06/17/2026 18:11 | 53 | 3.17 |
| 06/17/2026 18:11 | 37 | 3.17 |
| 06/17/2026 18:11 | 5 | 3.17 |
| 06/17/2026 18:11 | 38 | 3.165 |
| 06/17/2026 18:10 | 38 | 3.165 |
| 06/17/2026 18:09 | 120 | 3.165 |
| 06/17/2026 18:08 | 38 | 3.165 |
| 06/17/2026 18:08 | 38 | 3.165 |
| 06/17/2026 18:08 | 100 | 3.17 |
| 06/17/2026 18:08 | 100 | 3.17 |
| 06/17/2026 18:08 | 2 | 3.17 |
| 06/17/2026 18:08 | 66 | 3.17 |
| 06/17/2026 18:08 | 100 | 3.17 |
| 06/17/2026 18:03 | 100 | 3.175 |
| 06/17/2026 18:03 | 1 | 3.175 |
| 06/17/2026 18:03 | 100 | 3.175 |
| 06/17/2026 18:02 | 100 | 3.18 |
| 06/17/2026 18:02 | 300 | 3.175 |
| 06/17/2026 18:02 | 100 | 3.18 |
| 06/17/2026 18:02 | 400 | 3.18 |
| 06/17/2026 18:02 | 100 | 3.18 |
| 06/17/2026 18:02 | 100 | 3.18 |
| 06/17/2026 18:02 | 300 | 3.18 |
| 06/17/2026 18:02 | 100 | 3.18 |
| 06/17/2026 18:01 | 1 | 3.175 |
| 06/17/2026 17:59 | 15 | 3.175 |
| 06/17/2026 17:59 | 300 | 3.18 |
| 06/17/2026 17:59 | 300 | 3.18 |
| 06/17/2026 17:58 | 1 | 3.175 |
| 06/17/2026 17:57 | 106 | 3.175 |
| 06/17/2026 17:56 | 100 | 3.17 |
| 06/17/2026 17:56 | 76 | 3.17 |
| 06/17/2026 17:56 | 200 | 3.17 |
| 06/17/2026 17:56 | 100 | 3.17 |
| 06/17/2026 17:56 | 1224 | 3.17 |
| 06/17/2026 17:56 | 176 | 3.17 |
| 06/17/2026 17:55 | 200 | 3.17 |
| 06/17/2026 17:55 | 600 | 3.17 |
| 06/17/2026 17:55 | 19 | 3.17 |
| 06/17/2026 17:55 | 481 | 3.17 |
| 06/17/2026 17:55 | 100 | 3.17 |
| 06/17/2026 17:54 | 15 | 3.18 |
| 06/17/2026 17:54 | 300 | 3.18 |
| 06/17/2026 17:54 | 300 | 3.18 |
| 06/17/2026 17:54 | 100 | 3.18 |
| 06/17/2026 17:54 | 58 | 3.18 |
| 06/17/2026 17:54 | 100 | 3.175 |
| 06/17/2026 17:54 | 85 | 3.18 |
| 06/17/2026 17:54 | 300 | 3.18 |
| 06/17/2026 17:54 | 100 | 3.175 |
| 06/17/2026 17:54 | 100 | 3.175 |
| 06/17/2026 17:54 | 77 | 3.18 |
| 06/17/2026 17:54 | 143 | 3.18 |
| 06/17/2026 17:54 | 100 | 3.185 |
| 06/17/2026 17:54 | 42 | 3.18 |
| 06/17/2026 17:54 | 230 | 3.18 |
| 06/17/2026 17:54 | 100 | 3.18 |
| 06/17/2026 17:54 | 2 | 3.17 |
| 06/17/2026 17:54 | 2 | 3.17 |
| 06/17/2026 17:54 | 1 | 3.17 |
| 06/17/2026 17:54 | 4 | 3.17 |
| 06/17/2026 17:54 | 5 | 3.17 |
| 06/17/2026 17:54 | 1 | 3.17 |
| 06/17/2026 17:54 | 2 | 3.17 |
| 06/17/2026 17:54 | 3 | 3.17 |
| 06/17/2026 17:54 | 4 | 3.17 |
| 06/17/2026 17:54 | 1 | 3.17 |
| 06/17/2026 17:54 | 2 | 3.17 |
| 06/17/2026 17:54 | 2 | 3.17 |
| 06/17/2026 17:54 | 1 | 3.17 |
| 06/17/2026 17:54 | 1 | 3.17 |
| 06/17/2026 17:54 | 1 | 3.17 |
| 06/17/2026 17:54 | 9 | 3.17 |
| 06/17/2026 17:54 | 9 | 3.17 |
| 06/17/2026 17:54 | 3 | 3.17 |
| 06/17/2026 17:54 | 3 | 3.17 |
| 06/17/2026 17:54 | 2 | 3.17 |
| 06/17/2026 17:54 | 2 | 3.17 |
| 06/17/2026 17:54 | 2 | 3.17 |
| 06/17/2026 17:54 | 2 | 3.17 |
| 06/17/2026 17:54 | 100 | 3.17 |
| 06/17/2026 17:54 | 26 | 3.17 |
| 06/17/2026 17:54 | 100 | 3.17 |
| 06/17/2026 17:54 | 154 | 3.17 |
| 06/17/2026 17:54 | 100 | 3.17 |
| 06/17/2026 17:54 | 100 | 3.17 |
| 06/17/2026 17:54 | 172 | 3.17 |
| 06/17/2026 17:54 | 300 | 3.17 |
| 06/17/2026 17:54 | 200 | 3.165 |
| 06/17/2026 17:52 | 199 | 3.16 |
| 06/17/2026 17:52 | 100 | 3.16 |
| 06/17/2026 17:52 | 172 | 3.16 |
| 06/17/2026 17:52 | 100 | 3.16 |
| 06/17/2026 17:52 | 172 | 3.16 |
| 06/17/2026 17:52 | 100 | 3.16 |
| 06/17/2026 17:52 | 100 | 3.16 |
| 06/17/2026 17:52 | 128 | 3.16 |
| 06/17/2026 17:52 | 172 | 3.16 |
| 06/17/2026 17:52 | 172 | 3.16 |
| 06/17/2026 17:52 | 100 | 3.16 |
| 06/17/2026 17:52 | 300 | 3.16 |
| 06/17/2026 17:52 | 300 | 3.165 |
| 06/17/2026 17:52 | 1 | 3.165 |
| 06/17/2026 17:52 | 124 | 3.16 |
| 06/17/2026 17:52 | 77 | 3.16 |
| 06/17/2026 17:52 | 23 | 3.16 |
| 06/17/2026 17:52 | 77 | 3.16 |
| 06/17/2026 17:52 | 300 | 3.16 |
| 06/17/2026 17:52 | 100 | 3.16 |
| 06/17/2026 17:52 | 77 | 3.16 |
| 06/17/2026 17:52 | 99 | 3.16 |
| 06/17/2026 17:52 | 200 | 3.16 |
| 06/17/2026 17:52 | 100 | 3.16 |
| 06/17/2026 17:52 | 400 | 3.16 |
| 06/17/2026 17:52 | 1 | 3.16 |
| 06/17/2026 17:52 | 2 | 3.16 |
| 06/17/2026 17:52 | 2 | 3.16 |
| 06/17/2026 17:52 | 2 | 3.16 |
| 06/17/2026 17:52 | 1 | 3.16 |
| 06/17/2026 17:52 | 100 | 3.16 |
| 06/17/2026 17:52 | 92 | 3.16 |
| 06/17/2026 17:52 | 100 | 3.16 |
| 06/17/2026 17:52 | 51 | 3.16 |
| 06/17/2026 17:52 | 100 | 3.16 |
| 06/17/2026 17:52 | 100 | 3.155 |
| 06/17/2026 17:52 | 196 | 3.155 |
| 06/17/2026 17:48 | 53 | 3.155 |
| 06/17/2026 17:47 | 51 | 3.155 |
| 06/17/2026 17:47 | 100 | 3.16 |
| 06/17/2026 17:47 | 100 | 3.16 |
| 06/17/2026 17:47 | 151 | 3.16 |
| 06/17/2026 17:47 | 181 | 3.16 |
| 06/17/2026 17:47 | 400 | 3.16 |
| 06/17/2026 17:47 | 219 | 3.16 |
| 06/17/2026 17:47 | 219 | 3.16 |
| 06/17/2026 17:47 | 181 | 3.16 |
| 06/17/2026 17:47 | 219 | 3.16 |
| 06/17/2026 17:47 | 181 | 3.16 |
| 06/17/2026 17:47 | 400 | 3.16 |
| 06/17/2026 17:47 | 20 | 3.16 |
| 06/17/2026 17:47 | 20 | 3.16 |
| 06/17/2026 17:47 | 1 | 3.16 |
| 06/17/2026 17:47 | 100 | 3.16 |
| 06/17/2026 17:47 | 200 | 3.16 |
| 06/17/2026 17:47 | 471 | 3.16 |
| 06/17/2026 17:47 | 22 | 3.17 |
| 06/17/2026 17:47 | 11 | 3.17 |
| 06/17/2026 17:47 | 1 | 3.17 |
| 06/17/2026 17:47 | 2 | 3.17 |
| 06/17/2026 17:47 | 109 | 3.17 |
| 06/17/2026 17:47 | 67 | 3.17 |
| 06/17/2026 17:47 | 64 | 3.17 |
| 06/17/2026 17:47 | 131 | 3.17 |
| 06/17/2026 17:47 | 11 | 3.17 |
| 06/17/2026 17:47 | 10 | 3.17 |
| 06/17/2026 17:47 | 11 | 3.17 |
| 06/17/2026 17:47 | 1 | 3.17 |
| 06/17/2026 17:47 | 2 | 3.17 |
| 06/17/2026 17:47 | 1 | 3.17 |
| 06/17/2026 17:47 | 2 | 3.17 |
| 06/17/2026 17:47 | 2 | 3.17 |
| 06/17/2026 17:47 | 200 | 3.17 |
| 06/17/2026 17:47 | 1 | 3.17 |
| 06/17/2026 17:47 | 100 | 3.17 |
| 06/17/2026 17:47 | 100 | 3.17 |
| 06/17/2026 17:47 | 90 | 3.17 |
| 06/17/2026 17:47 | 200 | 3.17 |
| 06/17/2026 17:47 | 100 | 3.17 |
| 06/17/2026 17:47 | 190 | 3.17 |
| 06/17/2026 17:47 | 84 | 3.17 |
| 06/17/2026 17:47 | 176 | 3.17 |
| 06/17/2026 17:47 | 176 | 3.17 |
| 06/17/2026 17:47 | 175 | 3.17 |
| 06/17/2026 17:47 | 100 | 3.175 |
| 06/17/2026 17:47 | 100 | 3.16 |
| 06/17/2026 17:47 | 84 | 3.15 |
| 06/17/2026 17:47 | 100 | 3.15 |
| 06/17/2026 17:47 | 100 | 3.15 |
| 06/17/2026 17:47 | 50 | 3.15 |
| 06/17/2026 17:47 | 62 | 3.15 |
| 06/17/2026 17:47 | 2 | 3.15 |
| 06/17/2026 17:47 | 4 | 3.15 |
| 06/17/2026 17:47 | 100 | 3.15 |
| 06/17/2026 17:47 | 100 | 3.15 |
| 06/17/2026 17:47 | 100 | 3.15 |
| 06/17/2026 17:47 | 50 | 3.15 |
| 06/17/2026 17:47 | 200 | 3.15 |
| 06/17/2026 17:47 | 84 | 3.15 |
| 06/17/2026 17:47 | 100 | 3.15 |
| 06/17/2026 17:47 | 100 | 3.145 |
| 06/17/2026 17:47 | 100 | 3.15 |
| 06/17/2026 17:47 | 6 | 3.15 |
| 06/17/2026 17:47 | 94 | 3.15 |
| 06/17/2026 17:47 | 6 | 3.15 |
| 06/17/2026 17:47 | 15 | 3.15 |
| 06/17/2026 17:47 | 50 | 3.15 |
| 06/17/2026 17:47 | 100 | 3.15 |
| 06/17/2026 17:47 | 50 | 3.15 |
| 06/17/2026 17:47 | 35 | 3.15 |
| 06/17/2026 17:47 | 177 | 3.15 |
| 06/17/2026 17:47 | 23 | 3.15 |
| 06/17/2026 17:47 | 84 | 3.15 |
| 06/17/2026 17:47 | 100 | 3.15 |
| 06/17/2026 17:47 | 500 | 3.14 |
| 06/17/2026 17:47 | 100 | 3.14 |
| 06/17/2026 17:47 | 300 | 3.14 |
| 06/17/2026 17:47 | 72 | 3.14 |
| 06/17/2026 17:47 | 50 | 3.14 |
| 06/17/2026 17:47 | 115 | 3.14 |
| 06/17/2026 17:47 | 86 | 3.14 |
| 06/17/2026 17:47 | 100 | 3.14 |
| 06/17/2026 17:47 | 49 | 3.14 |
| 06/17/2026 17:47 | 100 | 3.135 |
| 06/17/2026 17:47 | 100 | 3.14 |
| 06/17/2026 17:47 | 200 | 3.14 |
| 06/17/2026 17:47 | 200 | 3.14 |
| 06/17/2026 17:47 | 100 | 3.14 |
| 06/17/2026 17:47 | 100 | 3.14 |
| 06/17/2026 17:47 | 100 | 3.14 |
| 06/17/2026 17:47 | 100 | 3.145 |
| 06/17/2026 17:47 | 99 | 3.145 |
| 06/17/2026 17:46 | 1 | 3.145 |
| 06/17/2026 17:43 | 100 | 3.15 |
| 06/17/2026 17:43 | 500 | 3.15 |
| 06/17/2026 17:43 | 43 | 3.16 |
| 06/17/2026 17:43 | 78 | 3.16 |
| 06/17/2026 17:43 | 400 | 3.16 |
| 06/17/2026 17:43 | 79 | 3.16 |
| 06/17/2026 17:43 | 109 | 3.16 |
| 06/17/2026 17:43 | 115 | 3.16 |
| 06/17/2026 17:43 | 61 | 3.16 |
| 06/17/2026 17:43 | 12 | 3.16 |
| 06/17/2026 17:43 | 115 | 3.16 |
| 06/17/2026 17:43 | 100 | 3.16 |
| 06/17/2026 17:43 | 100 | 3.16 |
| 06/17/2026 17:43 | 52 | 3.16 |
| 06/17/2026 17:43 | 27 | 3.16 |
| 06/17/2026 17:43 | 112 | 3.16 |
| 06/17/2026 17:43 | 61 | 3.16 |
| 06/17/2026 17:43 | 27 | 3.16 |
| 06/17/2026 17:43 | 73 | 3.16 |
| 06/17/2026 17:41 | 2 | 3.15 |
| 06/17/2026 17:41 | 100 | 3.15 |
| 06/17/2026 17:41 | 100 | 3.15 |
| 06/17/2026 17:41 | 100 | 3.15 |
| 06/17/2026 17:41 | 61 | 3.15 |
| 06/17/2026 17:41 | 14 | 3.15 |
| 06/17/2026 17:41 | 100 | 3.15 |
| 06/17/2026 17:41 | 40 | 3.15 |
| 06/17/2026 17:41 | 100 | 3.16 |
| 06/17/2026 17:41 | 153 | 3.16 |
| 06/17/2026 17:41 | 100 | 3.16 |
| 06/17/2026 17:41 | 100 | 3.16 |
| 06/17/2026 17:41 | 153 | 3.17 |
| 06/17/2026 17:41 | 64 | 3.17 |
| 06/17/2026 17:41 | 100 | 3.17 |
| 06/17/2026 17:41 | 400 | 3.18 |
| 06/17/2026 17:41 | 154 | 3.18 |
| 06/17/2026 17:41 | 114 | 3.18 |
| 06/17/2026 17:41 | 154 | 3.18 |
| 06/17/2026 17:41 | 200 | 3.18 |
| 06/17/2026 17:41 | 100 | 3.175 |
| 06/17/2026 17:41 | 100 | 3.175 |
| 06/17/2026 17:41 | 100 | 3.17 |
| 06/17/2026 17:41 | 4 | 3.17 |
| 06/17/2026 17:41 | 114 | 3.16 |
| 06/17/2026 17:41 | 100 | 3.16 |
| 06/17/2026 17:41 | 100 | 3.16 |
| 06/17/2026 17:41 | 68 | 3.16 |
| 06/17/2026 17:41 | 4 | 3.16 |
| 06/17/2026 17:41 | 100 | 3.15 |
| 06/17/2026 17:41 | 100 | 3.15 |
| 06/17/2026 17:41 | 31 | 3.15 |
| 06/17/2026 17:41 | 24 | 3.15 |
| 06/17/2026 17:41 | 76 | 3.15 |
| 06/17/2026 17:41 | 100 | 3.15 |
| 06/17/2026 17:41 | 31 | 3.15 |
| 06/17/2026 17:41 | 100 | 3.15 |
| 06/17/2026 17:41 | 100 | 3.15 |
| 06/17/2026 17:41 | 100 | 3.15 |
| 06/17/2026 17:41 | 31 | 3.15 |
| 06/17/2026 17:41 | 69 | 3.15 |
| 06/17/2026 17:41 | 38 | 3.15 |
| 06/17/2026 17:41 | 31 | 3.15 |
| 06/17/2026 17:41 | 69 | 3.15 |
| 06/17/2026 17:41 | 31 | 3.15 |
| 06/17/2026 17:41 | 100 | 3.15 |
| 06/17/2026 17:41 | 100 | 3.15 |
| 06/17/2026 17:41 | 75 | 3.15 |
| 06/17/2026 17:41 | 100 | 3.15 |
| 06/17/2026 17:41 | 75 | 3.15 |
| 06/17/2026 17:41 | 200 | 3.15 |
| 06/17/2026 17:41 | 200 | 3.15 |
| 06/17/2026 17:41 | 100 | 3.15 |
| 06/17/2026 17:41 | 400 | 3.15 |
| 06/17/2026 17:39 | 38 | 3.155 |
| 06/17/2026 17:39 | 1 | 3.155 |
| 06/17/2026 17:38 | 100 | 3.16 |
| 06/17/2026 17:38 | 100 | 3.16 |
| 06/17/2026 17:38 | 4 | 3.16 |
| 06/17/2026 17:38 | 500 | 3.16 |
| 06/17/2026 17:38 | 200 | 3.17 |
| 06/17/2026 17:38 | 200 | 3.17 |
| 06/17/2026 17:38 | 100 | 3.17 |
| 06/17/2026 17:38 | 200 | 3.17 |
| 06/17/2026 17:38 | 490 | 3.17 |
| 06/17/2026 17:38 | 100 | 3.175 |
| 06/17/2026 17:38 | 100 | 3.175 |
| 06/17/2026 17:37 | 1 | 3.175 |
| 06/17/2026 17:36 | 30 | 3.175 |
| 06/17/2026 17:36 | 100 | 3.175 |
| 06/17/2026 17:36 | 100 | 3.175 |
| 06/17/2026 17:36 | 100 | 3.18 |
| 06/17/2026 17:36 | 133 | 3.18 |
| 06/17/2026 17:36 | 36 | 3.18 |
| 06/17/2026 17:36 | 97 | 3.18 |
| 06/17/2026 17:36 | 100 | 3.18 |
| 06/17/2026 17:36 | 100 | 3.18 |
| 06/17/2026 17:36 | 97 | 3.175 |
| 06/17/2026 17:36 | 133 | 3.18 |
| 06/17/2026 17:36 | 133 | 3.18 |
| 06/17/2026 17:36 | 100 | 3.18 |
| 06/17/2026 17:36 | 100 | 3.18 |
| 06/17/2026 17:36 | 100 | 3.18 |
| 06/17/2026 17:36 | 100 | 3.18 |
| 06/17/2026 17:36 | 100 | 3.18 |
| 06/17/2026 17:36 | 100 | 3.18 |
| 06/17/2026 17:36 | 100 | 3.18 |
| 06/17/2026 17:36 | 100 | 3.18 |
| 06/17/2026 17:36 | 100 | 3.18 |
| 06/17/2026 17:36 | 200 | 3.17 |
| 06/17/2026 17:36 | 100 | 3.17 |
| 06/17/2026 17:36 | 100 | 3.17 |
| 06/17/2026 17:36 | 100 | 3.17 |
| 06/17/2026 17:35 | 100 | 3.17 |
| 06/17/2026 17:35 | 100 | 3.17 |
| 06/17/2026 17:35 | 100 | 3.17 |
| 06/17/2026 17:35 | 100 | 3.17 |
| 06/17/2026 17:35 | 100 | 3.17 |
| 06/17/2026 17:35 | 575 | 3.17 |
| 06/17/2026 17:35 | 100 | 3.17 |
| 06/17/2026 17:35 | 575 | 3.17 |
| 06/17/2026 17:35 | 100 | 3.17 |
| 06/17/2026 17:35 | 25 | 3.17 |
| 06/17/2026 17:35 | 200 | 3.17 |
| 06/17/2026 17:35 | 450 | 3.17 |
| 06/17/2026 17:35 | 100 | 3.17 |
| 06/17/2026 17:35 | 100 | 3.17 |
| 06/17/2026 17:35 | 200 | 3.17 |
| 06/17/2026 17:35 | 100 | 3.17 |
| 06/17/2026 17:35 | 300 | 3.17 |
| 06/17/2026 17:35 | 100 | 3.17 |
| 06/17/2026 17:35 | 100 | 3.17 |
| 06/17/2026 17:35 | 100 | 3.17 |
| 06/17/2026 17:35 | 380 | 3.17 |
| 06/17/2026 17:35 | 100 | 3.17 |
| 06/17/2026 17:35 | 200 | 3.17 |
| 06/17/2026 17:35 | 100 | 3.17 |
| 06/17/2026 17:35 | 100 | 3.17 |
| 06/17/2026 17:35 | 1 | 3.165 |
| 06/17/2026 17:34 | 100 | 3.16 |
| 06/17/2026 17:34 | 97 | 3.16 |
| 06/17/2026 17:34 | 25 | 3.16 |
| 06/17/2026 17:33 | 400 | 3.16 |
| 06/17/2026 17:33 | 404 | 3.16 |
| 06/17/2026 17:33 | 83 | 3.16 |
| 06/17/2026 17:33 | 100 | 3.16 |
| 06/17/2026 17:33 | 100 | 3.16 |
| 06/17/2026 17:33 | 100 | 3.16 |
| 06/17/2026 17:33 | 100 | 3.16 |
| 06/17/2026 17:33 | 100 | 3.16 |
| 06/17/2026 17:33 | 75 | 3.16 |
| 06/17/2026 17:33 | 100 | 3.165 |
| 06/17/2026 17:33 | 100 | 3.17 |
| 06/17/2026 17:33 | 351 | 3.17 |
| 06/17/2026 17:33 | 100 | 3.17 |
| 06/17/2026 17:33 | 100 | 3.17 |
| 06/17/2026 17:33 | 83 | 3.17 |
| 06/17/2026 17:33 | 100 | 3.17 |
| 06/17/2026 17:33 | 100 | 3.165 |
| 06/17/2026 17:33 | 100 | 3.17 |
| 06/17/2026 17:33 | 100 | 3.17 |
| 06/17/2026 17:33 | 100 | 3.175 |
| 06/17/2026 17:31 | 20 | 3.16 |
| 06/17/2026 17:31 | 5 | 3.16 |
| 06/17/2026 17:31 | 200 | 3.16 |
| 06/17/2026 17:31 | 200 | 3.16 |
| 06/17/2026 17:31 | 20 | 3.16 |
| 06/17/2026 17:31 | 100 | 3.16 |
| 06/17/2026 17:31 | 25 | 3.16 |
| 06/17/2026 17:31 | 20 | 3.16 |
| 06/17/2026 17:31 | 3 | 3.16 |
| 06/17/2026 17:31 | 100 | 3.16 |
| 06/17/2026 17:31 | 14 | 3.16 |
| 06/17/2026 17:29 | 1 | 3.155 |
| 06/17/2026 17:28 | 100 | 3.155 |
| 06/17/2026 17:25 | 1 | 3.155 |
| 06/17/2026 17:24 | 1 | 3.155 |
| 06/17/2026 17:24 | 1 | 3.155 |
| 06/17/2026 17:23 | 9 | 3.16 |
| 06/17/2026 17:23 | 40 | 3.16 |
| 06/17/2026 17:23 | 10 | 3.16 |
| 06/17/2026 17:23 | 45 | 3.16 |
| 06/17/2026 17:23 | 55 | 3.16 |
| 06/17/2026 17:23 | 45 | 3.16 |
| 06/17/2026 17:23 | 100 | 3.16 |
| 06/17/2026 17:23 | 5 | 3.16 |
| 06/17/2026 17:23 | 100 | 3.16 |
| 06/17/2026 17:23 | 100 | 3.16 |
| 06/17/2026 17:23 | 100 | 3.165 |
| 06/17/2026 17:20 | 1 | 3.165 |
| 06/17/2026 17:19 | 38 | 3.165 |
| 06/17/2026 17:19 | 38 | 3.165 |
| 06/17/2026 17:18 | 200 | 3.17 |
| 06/17/2026 17:18 | 55 | 3.17 |
| 06/17/2026 17:18 | 48 | 3.17 |
| 06/17/2026 17:18 | 39 | 3.17 |
| 06/17/2026 17:18 | 61 | 3.17 |
| 06/17/2026 17:18 | 39 | 3.17 |
| 06/17/2026 17:18 | 36 | 3.17 |
| 06/17/2026 17:18 | 59 | 3.17 |
| 06/17/2026 17:18 | 141 | 3.17 |
| 06/17/2026 17:18 | 100 | 3.17 |
| 06/17/2026 17:18 | 100 | 3.17 |
| 06/17/2026 17:18 | 100 | 3.17 |
| 06/17/2026 17:18 | 100 | 3.165 |
| 06/17/2026 17:18 | 100 | 3.165 |
| 06/17/2026 17:16 | 100 | 3.16 |
| 06/17/2026 17:15 | 1 | 3.165 |
| 06/17/2026 17:11 | 100 | 3.17 |
| 06/17/2026 17:11 | 2 | 3.17 |
| 06/17/2026 17:11 | 5 | 3.17 |
| 06/17/2026 17:11 | 200 | 3.17 |
| 06/17/2026 17:11 | 100 | 3.18 |
| 06/17/2026 17:11 | 100 | 3.18 |
| 06/17/2026 17:11 | 200 | 3.18 |
| 06/17/2026 17:11 | 100 | 3.18 |
| 06/17/2026 17:08 | 1 | 3.19 |
| 06/17/2026 17:08 | 24 | 3.19 |
| 06/17/2026 17:07 | 24 | 3.195 |
| 06/17/2026 17:07 | 38 | 3.195 |
| 06/17/2026 17:07 | 38 | 3.195 |
| 06/17/2026 17:07 | 38 | 3.195 |
| 06/17/2026 17:05 | 100 | 3.18 |
| 06/17/2026 17:05 | 100 | 3.18 |
| 06/17/2026 17:04 | 1 | 3.175 |
| 06/17/2026 17:04 | 24 | 3.17 |
| 06/17/2026 17:04 | 100 | 3.17 |
| 06/17/2026 17:04 | 20 | 3.17 |
| 06/17/2026 17:01 | 1 | 3.165 |
| 06/17/2026 17:01 | 497 | 3.16 |
| 06/17/2026 17:01 | 419 | 3.16 |
| 06/17/2026 17:01 | 100 | 3.16 |
| 06/17/2026 17:01 | 1 | 3.155 |
| 06/17/2026 16:59 | 100 | 3.15 |
| 06/17/2026 16:59 | 65 | 3.14 |
| 06/17/2026 16:59 | 100 | 3.14 |
| 06/17/2026 16:57 | 93 | 3.14 |
| 06/17/2026 16:57 | 47 | 3.14 |
| 06/17/2026 16:54 | 100 | 3.145 |
| 06/17/2026 16:53 | 1 | 3.145 |
| 06/17/2026 16:53 | 38 | 3.145 |
| 06/17/2026 16:53 | 1 | 3.145 |
| 06/17/2026 16:52 | 1 | 3.145 |
| 06/17/2026 16:52 | 5 | 3.14 |
| 06/17/2026 16:52 | 100 | 3.14 |
| 06/17/2026 16:49 | 100 | 3.13 |
| 06/17/2026 16:48 | 38 | 3.125 |
| 06/17/2026 16:48 | 100 | 3.125 |
| 06/17/2026 16:47 | 200 | 3.12 |
| 06/17/2026 16:47 | 47 | 3.12 |
| 06/17/2026 16:47 | 93 | 3.12 |
| 06/17/2026 16:47 | 1 | 3.125 |
| 06/17/2026 16:47 | 100 | 3.13 |
| 06/17/2026 16:47 | 170 | 3.13 |
| 06/17/2026 16:47 | 30 | 3.13 |
| 06/17/2026 16:47 | 1 | 3.135 |
| 06/17/2026 16:47 | 1 | 3.135 |
| 06/17/2026 16:42 | 1 | 3.135 |
| 06/17/2026 16:42 | 2 | 3.135 |
| 06/17/2026 16:40 | 2 | 3.135 |
| 06/17/2026 16:40 | 200 | 3.14 |
| 06/17/2026 16:40 | 200 | 3.15 |
| 06/17/2026 16:38 | 1 | 3.155 |
| 06/17/2026 16:38 | 200 | 3.15 |
| 06/17/2026 16:37 | 38 | 3.14 |
| 06/17/2026 16:37 | 62 | 3.14 |
| 06/17/2026 16:37 | 38 | 3.14 |
| 06/17/2026 16:36 | 100 | 3.13 |
| 06/17/2026 16:36 | 100 | 3.13 |
| 06/17/2026 16:33 | 1 | 3.125 |
| 06/17/2026 16:33 | 100 | 3.12 |
| 06/17/2026 16:33 | 1 | 3.125 |
| 06/17/2026 16:33 | 100 | 3.13 |
| 06/17/2026 16:32 | 1 | 3.135 |
| 06/17/2026 16:31 | 100 | 3.14 |
| 06/17/2026 16:31 | 29 | 3.14 |
| 06/17/2026 16:31 | 71 | 3.14 |
| 06/17/2026 16:31 | 100 | 3.14 |
| 06/17/2026 16:31 | 100 | 3.14 |
| 06/17/2026 16:31 | 1 | 3.145 |
| 06/17/2026 16:31 | 200 | 3.14 |
| 06/17/2026 16:31 | 108 | 3.14 |
| 06/17/2026 16:31 | 92 | 3.14 |
| 06/17/2026 16:31 | 8 | 3.14 |
| 06/17/2026 16:31 | 92 | 3.14 |
| 06/17/2026 16:31 | 100 | 3.14 |
| 06/17/2026 16:31 | 100 | 3.14 |
| 06/17/2026 16:31 | 99 | 3.14 |
| 06/17/2026 16:31 | 1 | 3.14 |
| 06/17/2026 16:31 | 99 | 3.135 |
| 06/17/2026 16:30 | 1 | 3.135 |
| 06/17/2026 16:30 | 76 | 3.13 |
| 06/17/2026 16:30 | 8 | 3.13 |
| 06/17/2026 16:29 | 300 | 3.125 |
| 06/17/2026 16:28 | 200 | 3.13 |
| 06/17/2026 16:28 | 100 | 3.13 |
| 06/17/2026 16:28 | 17 | 3.13 |
| 06/17/2026 16:28 | 38 | 3.13 |
| 06/17/2026 16:28 | 100 | 3.13 |
| 06/17/2026 16:28 | 291 | 3.13 |
| 06/17/2026 16:28 | 66 | 3.13 |
| 06/17/2026 16:27 | 100 | 3.14 |
| 06/17/2026 16:27 | 100 | 3.14 |
| 06/17/2026 16:27 | 100 | 3.15 |
| 06/17/2026 16:27 | 100 | 3.15 |
| 06/17/2026 16:26 | 100 | 3.16 |
| 06/17/2026 16:26 | 1 | 3.16 |
| 06/17/2026 16:26 | 124 | 3.16 |
| 06/17/2026 16:26 | 66 | 3.16 |
| 06/17/2026 16:26 | 400 | 3.16 |
| 06/17/2026 16:26 | 132 | 3.16 |
| 06/17/2026 16:26 | 100 | 3.16 |
| 06/17/2026 16:26 | 9624 | 3.16 |
| 06/17/2026 16:26 | 4386 | 3.16 |
| 06/17/2026 16:26 | 5284 | 3.16 |
| 06/17/2026 16:26 | 66 | 3.16 |
| 06/17/2026 16:26 | 100 | 3.17 |
| 06/17/2026 16:26 | 10 | 3.17 |
| 06/17/2026 16:26 | 100 | 3.175 |
| 06/17/2026 16:26 | 10 | 3.18 |
| 06/17/2026 16:26 | 110 | 3.18 |
| 06/17/2026 16:26 | 66 | 3.18 |
| 06/17/2026 16:26 | 66 | 3.18 |
| 06/17/2026 16:26 | 66 | 3.18 |
| 06/17/2026 16:26 | 100 | 3.185 |
| 06/17/2026 16:26 | 66 | 3.18 |
| 06/17/2026 16:26 | 110 | 3.18 |
| 06/17/2026 16:26 | 100 | 3.18 |
| 06/17/2026 16:26 | 66 | 3.18 |
| 06/17/2026 16:26 | 66 | 3.18 |
| 06/17/2026 16:26 | 100 | 3.18 |
| 06/17/2026 16:26 | 90 | 3.17 |
| 06/17/2026 16:26 | 10 | 3.17 |
| 06/17/2026 16:26 | 38 | 3.17 |
| 06/17/2026 16:26 | 38 | 3.17 |
| 06/17/2026 16:26 | 14 | 3.17 |
| 06/17/2026 16:26 | 24 | 3.17 |
| 06/17/2026 16:26 | 14 | 3.17 |
| 06/17/2026 16:26 | 10 | 3.17 |
| 06/17/2026 16:26 | 100 | 3.17 |
| 06/17/2026 16:26 | 3 | 3.17 |
| 06/17/2026 16:26 | 1 | 3.17 |
| 06/17/2026 16:26 | 11 | 3.17 |
| 06/17/2026 16:26 | 10 | 3.17 |
| 06/17/2026 16:26 | 100 | 3.17 |
| 06/17/2026 16:26 | 38 | 3.17 |
| 06/17/2026 16:26 | 38 | 3.17 |
| 06/17/2026 16:26 | 57 | 3.17 |
| 06/17/2026 16:26 | 100 | 3.17 |
| 06/17/2026 16:26 | 10 | 3.17 |
| 06/17/2026 16:26 | 100 | 3.17 |
| 06/17/2026 16:26 | 100 | 3.17 |
| 06/17/2026 16:26 | 100 | 3.17 |
| 06/17/2026 16:26 | 165 | 3.17 |
| 06/17/2026 16:26 | 100 | 3.17 |
| 06/17/2026 16:26 | 100 | 3.17 |
| 06/17/2026 16:26 | 66 | 3.17 |
| 06/17/2026 16:26 | 100 | 3.17 |
| 06/17/2026 16:26 | 100 | 3.17 |
| 06/17/2026 16:26 | 30 | 3.17 |
| 06/17/2026 16:26 | 66 | 3.17 |
| 06/17/2026 16:26 | 100 | 3.17 |
| 06/17/2026 16:26 | 100 | 3.17 |
| 06/17/2026 16:26 | 100 | 3.17 |
| 06/17/2026 16:26 | 100 | 3.17 |
| 06/17/2026 16:26 | 100 | 3.17 |
| 06/17/2026 16:26 | 100 | 3.17 |
| 06/17/2026 16:26 | 100 | 3.17 |
| 06/17/2026 16:26 | 200 | 3.17 |
| 06/17/2026 16:26 | 165 | 3.17 |
| 06/17/2026 16:26 | 11 | 3.17 |
| 06/17/2026 16:26 | 3 | 3.17 |
| 06/17/2026 16:26 | 210 | 3.17 |
| 06/17/2026 16:26 | 100 | 3.17 |
| 06/17/2026 16:26 | 66 | 3.17 |
| 06/17/2026 16:26 | 100 | 3.17 |
| 06/17/2026 16:26 | 800 | 3.175 |
| 06/17/2026 16:26 | 100 | 3.175 |
| 06/17/2026 16:26 | 9 | 3.17 |
| 06/17/2026 16:26 | 100 | 3.17 |
| 06/17/2026 16:26 | 100 | 3.17 |
| 06/17/2026 16:26 | 11 | 3.17 |
| 06/17/2026 16:26 | 100 | 3.17 |
| 06/17/2026 16:26 | 66 | 3.17 |
| 06/17/2026 16:26 | 100 | 3.17 |
| 06/17/2026 16:26 | 734 | 3.17 |
| 06/17/2026 16:26 | 200 | 3.17 |
| 06/17/2026 16:26 | 100 | 3.17 |
| 06/17/2026 16:26 | 66 | 3.17 |
| 06/17/2026 16:26 | 165 | 3.17 |
| 06/17/2026 16:26 | 100 | 3.17 |
| 06/17/2026 16:26 | 66 | 3.17 |
| 06/17/2026 16:26 | 66 | 3.17 |
| 06/17/2026 16:26 | 100 | 3.17 |
| 06/17/2026 16:26 | 100 | 3.17 |
| 06/17/2026 16:26 | 224 | 3.17 |
| 06/17/2026 16:26 | 76 | 3.17 |
| 06/17/2026 16:26 | 324 | 3.17 |
| 06/17/2026 16:26 | 76 | 3.17 |
| 06/17/2026 16:26 | 400 | 3.17 |
| 06/17/2026 16:26 | 400 | 3.17 |
| 06/17/2026 16:26 | 400 | 3.17 |
| 06/17/2026 16:26 | 100 | 3.16 |
| 06/17/2026 16:26 | 64 | 3.16 |
| 06/17/2026 16:26 | 20 | 3.16 |
| 06/17/2026 16:26 | 100 | 3.15 |
| 06/17/2026 16:15 | 1 | 3.155 |
| 06/17/2026 16:14 | 1 | 3.155 |
| 06/17/2026 16:13 | 1 | 3.155 |
| 06/17/2026 16:11 | 1 | 3.155 |
| 06/17/2026 16:10 | 1 | 3.155 |
| 06/17/2026 16:08 | 41 | 3.16 |
| 06/17/2026 16:08 | 7 | 3.16 |
| 06/17/2026 16:08 | 41 | 3.16 |
| 06/17/2026 16:08 | 148 | 3.16 |
| 06/17/2026 16:08 | 410 | 3.16 |
| 06/17/2026 16:08 | 400 | 3.17 |
| 06/17/2026 16:08 | 100 | 3.17 |
| 06/17/2026 16:08 | 200 | 3.18 |
| 06/17/2026 16:08 | 100 | 3.18 |
| 06/17/2026 16:08 | 100 | 3.18 |
| 06/17/2026 16:08 | 200 | 3.18 |
| 06/17/2026 16:08 | 100 | 3.185 |
| 06/17/2026 16:08 | 300 | 3.185 |
| 06/17/2026 16:08 | 100 | 3.185 |
| 06/17/2026 16:08 | 100 | 3.19 |
| 06/17/2026 16:08 | 9 | 3.19 |
| 06/17/2026 16:08 | 100 | 3.19 |
| 06/17/2026 16:07 | 38 | 3.185 |
| 06/17/2026 16:07 | 38 | 3.185 |
| 06/17/2026 16:07 | 38 | 3.185 |
| 06/17/2026 16:07 | 38 | 3.185 |
| 06/17/2026 16:07 | 18 | 3.18 |
| 06/17/2026 16:07 | 82 | 3.18 |
| 06/17/2026 16:07 | 100 | 3.18 |
| 06/17/2026 16:05 | 1 | 3.165 |
| 06/17/2026 16:04 | 700 | 3.17 |
| 06/17/2026 16:04 | 86 | 3.17 |
| 06/17/2026 16:04 | 14 | 3.17 |
| 06/17/2026 16:04 | 24 | 3.17 |
| 06/17/2026 16:04 | 176 | 3.17 |
| 06/17/2026 16:04 | 100 | 3.17 |
| 06/17/2026 16:04 | 100 | 3.17 |
| 06/17/2026 16:04 | 100 | 3.17 |
| 06/17/2026 16:04 | 100 | 3.17 |
| 06/17/2026 16:03 | 38 | 3.16 |
| 06/17/2026 16:02 | 38 | 3.165 |
| 06/17/2026 16:02 | 200 | 3.17 |
| 06/17/2026 16:02 | 85 | 3.17 |
| 06/17/2026 16:02 | 62 | 3.18 |
| 06/17/2026 16:02 | 38 | 3.18 |
| 06/17/2026 16:02 | 100 | 3.18 |
| 06/17/2026 16:01 | 10 | 3.18 |
| 06/17/2026 16:01 | 38 | 3.18 |
| 06/17/2026 16:01 | 38 | 3.18 |
| 06/17/2026 16:00 | 75 | 3.19 |
| 06/17/2026 16:00 | 100 | 3.195 |
| 06/17/2026 16:00 | 200 | 3.20 |
| 06/17/2026 16:00 | 68 | 3.20 |
| 06/17/2026 16:00 | 100 | 3.20 |
| 06/17/2026 16:00 | 400 | 3.20 |
| 06/17/2026 16:00 | 22 | 3.20 |
| 06/17/2026 16:00 | 57 | 3.20 |
| 06/17/2026 16:00 | 24 | 3.21 |
| 06/17/2026 16:00 | 76 | 3.21 |
| 06/17/2026 16:00 | 100 | 3.21 |
| 06/17/2026 15:59 | 3 | 3.22 |
| 06/17/2026 15:59 | 100 | 3.22 |
| 06/17/2026 15:58 | 53 | 3.21 |
| 06/17/2026 15:58 | 100 | 3.21 |
| 06/17/2026 15:57 | 100 | 3.20 |
| 06/17/2026 15:57 | 468 | 3.20 |
| 06/17/2026 15:57 | 82 | 3.20 |
| 06/17/2026 15:57 | 69 | 3.20 |
| 06/17/2026 15:57 | 31 | 3.20 |
| 06/17/2026 15:57 | 69 | 3.20 |
| 06/17/2026 15:57 | 68 | 3.19 |
| 06/17/2026 15:55 | 38 | 3.19 |
| 06/17/2026 15:55 | 38 | 3.19 |
| 06/17/2026 15:55 | 38 | 3.19 |
| 06/17/2026 15:54 | 15 | 3.19 |
| 06/17/2026 15:53 | 38 | 3.19 |
| 06/17/2026 15:53 | 38 | 3.19 |
| 06/17/2026 15:52 | 1 | 3.19 |
| 06/17/2026 15:50 | 68 | 3.19 |
| 06/17/2026 15:45 | 15 | 3.19 |
| 06/17/2026 15:45 | 23 | 3.19 |
| 06/17/2026 15:45 | 38 | 3.19 |
| 06/17/2026 15:45 | 38 | 3.19 |
| 06/17/2026 15:45 | 1 | 3.195 |
| 06/17/2026 15:45 | 418 | 3.19 |
| 06/17/2026 15:45 | 100 | 3.19 |
| 06/17/2026 15:45 | 100 | 3.19 |
| 06/17/2026 15:45 | 25 | 3.19 |
| 06/17/2026 15:45 | 275 | 3.19 |
| 06/17/2026 15:45 | 8 | 3.19 |
| 06/17/2026 15:42 | 300 | 3.18 |
| 06/17/2026 15:41 | 100 | 3.18 |
| 06/17/2026 15:39 | 71 | 3.18 |
| 06/17/2026 15:39 | 2 | 3.16 |
| 06/17/2026 15:39 | 68 | 3.16 |
| 06/17/2026 15:39 | 86 | 3.16 |
| 06/17/2026 15:35 | 118 | 3.14 |
| 06/17/2026 15:35 | 300 | 3.14 |
| 06/17/2026 15:35 | 118 | 3.13 |
| 06/17/2026 15:35 | 100 | 3.13 |
| 06/17/2026 15:35 | 118 | 3.12 |
| 06/17/2026 15:35 | 1 | 3.11 |
| 06/17/2026 15:35 | 2 | 3.11 |
| 06/17/2026 15:35 | 1 | 3.11 |
| 06/17/2026 15:35 | 28 | 3.11 |
| 06/17/2026 15:35 | 2 | 3.11 |
| 06/17/2026 15:35 | 8 | 3.11 |
| 06/17/2026 15:35 | 1 | 3.11 |
| 06/17/2026 15:35 | 5 | 3.11 |
| 06/17/2026 15:35 | 1 | 3.11 |
| 06/17/2026 15:35 | 2 | 3.11 |
| 06/17/2026 15:35 | 1 | 3.11 |
| 06/17/2026 15:35 | 6 | 3.11 |
| 06/17/2026 15:35 | 94 | 3.11 |
| 06/17/2026 15:35 | 74 | 3.11 |
| 06/17/2026 15:35 | 20 | 3.11 |
| 06/17/2026 15:35 | 94 | 3.11 |
| 06/17/2026 15:35 | 39 | 3.10 |
| 06/17/2026 15:35 | 85 | 3.10 |
| 06/17/2026 15:35 | 39 | 3.10 |
| 06/17/2026 15:35 | 85 | 3.10 |
| 06/17/2026 15:35 | 100 | 3.10 |
| 06/17/2026 15:34 | 1 | 3.085 |
| 06/17/2026 15:33 | 1 | 3.09 |
| 06/17/2026 15:30 | 27 | 3.09 |
| 06/17/2026 15:30 | 100 | 3.09 |
| 06/17/2026 15:30 | 100 | 3.08 |
| 06/17/2026 15:30 | 4 | 3.08 |
| 06/17/2026 15:30 | 19 | 3.08 |
| 06/17/2026 15:30 | 104 | 3.08 |
| 06/17/2026 15:30 | 150 | 3.065 |
| 06/17/2026 15:30 | 38 | 3.065 |
| 06/17/2026 15:30 | 38 | 3.065 |
| 06/17/2026 15:30 | 100 | 3.08 |
| 06/17/2026 15:30 | 200 | 3.08 |
| 06/17/2026 15:30 | 7 | 3.04 |
| 06/17/2026 15:30 | 2966 | 3.03 |
| 06/17/2026 15:28 | 85 | 3.14 |
| 06/17/2026 15:28 | 4 | 3.05 |
| 06/17/2026 15:28 | 1 | 3.05 |