Quanterix Rg
QTRX
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 19:33:53
Bid
04/27/2026 - 19:35:22
Bid
Volume
Ask
04/27/2026 - 19:35:22
Ask
Volume
3.245
-0.035 ( -1.07% )
3.24
500
3.25
1,000
More information

History data

Date Local exchange time Volume Price
04/27/2026 13:33 108 3.245
04/27/2026 13:33 100 3.245
04/27/2026 13:33 5 3.245
04/27/2026 13:33 5 3.245
04/27/2026 13:33 100 3.245
04/27/2026 13:33 1 3.25
04/27/2026 13:33 1 3.245
04/27/2026 13:33 2 3.245
04/27/2026 13:33 2 3.245
04/27/2026 13:33 75 3.25
04/27/2026 13:33 39 3.25
04/27/2026 13:33 225 3.25
04/27/2026 13:33 5 3.25
04/27/2026 13:33 100 3.25
04/27/2026 13:33 100 3.25
04/27/2026 13:33 100 3.25
04/27/2026 13:33 1 3.25
04/27/2026 13:33 220 3.25
04/27/2026 13:33 155 3.25
04/27/2026 13:33 5 3.25
04/27/2026 13:33 100 3.25
04/27/2026 13:33 32 3.25
04/27/2026 13:33 10 3.25
04/27/2026 13:33 10 3.25
04/27/2026 13:33 73 3.25
04/27/2026 13:33 27 3.25
04/27/2026 13:33 217 3.25
04/27/2026 13:33 5 3.25
04/27/2026 13:33 8 3.25
04/27/2026 13:33 231 3.25
04/27/2026 13:33 100 3.25
04/27/2026 13:33 100 3.25
04/27/2026 13:33 3 3.25
04/27/2026 13:33 9 3.25
04/27/2026 13:33 500 3.25
04/27/2026 13:33 500 3.25
04/27/2026 13:33 75 3.25
04/27/2026 13:32 100 3.25
04/27/2026 13:32 55 3.25
04/27/2026 13:32 25 3.255
04/27/2026 13:32 100 3.25
04/27/2026 13:32 2 3.25
04/27/2026 13:32 100 3.255
04/27/2026 13:32 17 3.25
04/27/2026 13:32 60 3.25
04/27/2026 13:32 6 3.2559
04/27/2026 13:32 25 3.255
04/27/2026 13:31 44 3.25
04/27/2026 13:31 1 3.255
04/27/2026 13:31 44 3.25
04/27/2026 13:31 40 3.25
04/27/2026 13:31 64 3.255
04/27/2026 13:30 15 3.255
04/27/2026 13:30 3 3.255
04/27/2026 13:30 25 3.255
04/27/2026 13:30 72 3.255
04/27/2026 13:30 10 3.255
04/27/2026 13:30 190 3.25
04/27/2026 13:30 110 3.255
04/27/2026 13:30 100 3.255
04/27/2026 13:30 100 3.255
04/27/2026 13:29 100 3.255
04/27/2026 13:29 100 3.255
04/27/2026 13:29 99 3.25
04/27/2026 13:29 1 3.255
04/27/2026 13:29 5 3.255