Sabre Insurance Rg
SBRE
GBP
BÖRSE:
LSS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
08.04.2025 - 17:35:01
Geld
08.04.2025 - 18:30:00
Geld
Volumen 		Brief
08.04.2025 - 18:30:00
Brief
Volumen
1.2300
+0.014 ( +1.15% )
1.2080
827
1.2360
3'370
Mehr Informationen
Analyse von TheScreener
04.04.2025
Einschätzung Eher positiv  
Interesse Sehr stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/08/2025 17:29 5 1.2260
04/08/2025 17:29 76 1.2280
04/08/2025 17:29 136 1.2280
04/08/2025 17:29 16 1.2280
04/08/2025 17:29 233 1.2280
04/08/2025 17:29 818 1.2300
04/08/2025 17:29 2414 1.2280
04/08/2025 17:29 421 1.2280
04/08/2025 17:29 197 1.2280
04/08/2025 17:28 95 1.2274
04/08/2025 17:27 512 1.2280
04/08/2025 17:27 18 1.2280
04/08/2025 17:27 650 1.2280
04/08/2025 17:27 940 1.2280
04/08/2025 17:27 630 1.2280
04/08/2025 17:27 332 1.2280
04/08/2025 17:27 900 1.2280
04/08/2025 17:27 900 1.2280
04/08/2025 17:27 2985 1.2280
04/08/2025 17:26 51468 1.2280
04/08/2025 17:26 377 1.2280
04/08/2025 17:26 353 1.2280
04/08/2025 17:26 408 1.2280
04/08/2025 17:26 263 1.2280
04/08/2025 17:26 693 1.2300
04/08/2025 17:24 819 1.2300
04/08/2025 17:24 420 1.2300
04/08/2025 17:24 2835 1.2300
04/08/2025 17:23 15000 1.2300
04/08/2025 17:23 241 1.2300
04/08/2025 17:23 366 1.2300
04/08/2025 17:23 350 1.2300
04/08/2025 17:23 372 1.2300
04/08/2025 17:22 959 1.2300
04/08/2025 17:22 900 1.2300
04/08/2025 17:22 238 1.2300
04/08/2025 17:22 900 1.2300
04/08/2025 17:22 900 1.2300
04/08/2025 17:22 3600 1.2300
04/08/2025 17:22 328 1.2300
04/08/2025 17:21 1025 1.2300
04/08/2025 17:21 693 1.2300
04/08/2025 17:18 2000 1.2283
04/08/2025 17:18 4000 1.2283
04/08/2025 17:16 258 1.2300
04/08/2025 17:16 258 1.2280
04/08/2025 17:16 628 1.2280
04/08/2025 17:16 347 1.2280
04/08/2025 17:16 354 1.2280
04/08/2025 17:16 7 1.2300
04/08/2025 17:16 6 1.2280
04/08/2025 17:16 36 1.2300
04/08/2025 17:16 36 1.2280
04/08/2025 17:15 950 1.2300
04/08/2025 17:13 13100 1.2220
04/08/2025 17:13 918 1.2300
04/08/2025 17:11 8056 1.2283
04/08/2025 17:10 375 1.2260
04/08/2025 17:10 420 1.2260
04/08/2025 17:10 413 1.2260
04/08/2025 17:09 387 1.2260
04/08/2025 17:09 367 1.2260
04/08/2025 17:09 353 1.2260
04/08/2025 17:09 420 1.2260
04/08/2025 17:09 13589 1.2300
04/08/2025 17:09 12488 1.2300
04/08/2025 17:09 50 1.2280
04/08/2025 17:09 1 1.2280
04/08/2025 17:09 409 1.2280
04/08/2025 17:09 1238 1.2260
04/08/2025 17:09 2270 1.2260
04/08/2025 17:09 657 1.2240
04/08/2025 17:09 630 1.2240
04/08/2025 17:09 475 1.2240
04/08/2025 17:09 53634 1.2260
04/08/2025 17:09 4241 1.2260
04/08/2025 17:09 683 1.2240
04/08/2025 17:09 740 1.2240
04/08/2025 17:07 821 1.2240
04/08/2025 17:06 1125 1.2220
04/08/2025 17:06 250 1.2220
04/08/2025 17:04 286 1.2240
04/08/2025 17:04 286 1.2220
04/08/2025 17:03 3000 1.2234
04/08/2025 17:02 644 1.2239
04/08/2025 17:02 641 1.2240
04/08/2025 17:01 647 1.2240
04/08/2025 16:57 173 1.2240
04/08/2025 16:56 321 1.2220
04/08/2025 16:56 2 1.2220
04/08/2025 16:56 2 1.2220
04/08/2025 16:56 1 1.2200
04/08/2025 16:56 2 1.2220
04/08/2025 16:56 462 1.2220
04/08/2025 16:56 345 1.2220
04/08/2025 16:55 1 1.2203
04/08/2025 16:55 102 1.2220
04/08/2025 16:55 82 1.2200
04/08/2025 16:54 2 1.2220
04/08/2025 16:54 2 1.2220
04/08/2025 16:54 2 1.2220
04/08/2025 16:54 2 1.2220
04/08/2025 16:54 630 1.2220
04/08/2025 16:52 24 1.2220
04/08/2025 16:49 448 1.2220
04/08/2025 16:48 812 1.22044
04/08/2025 16:46 287 1.2200
04/08/2025 16:46 556 1.2200
04/08/2025 16:45 254 1.2200
04/08/2025 16:45 162 1.2200
04/08/2025 16:45 304 1.2200
04/08/2025 16:44 261 1.2220
04/08/2025 16:44 260 1.2200
04/08/2025 16:41 2435 1.22099
04/08/2025 16:39 250000 1.2260
04/08/2025 16:37 2000 1.2207
04/08/2025 16:36 1 1.2220
04/08/2025 16:36 1655 1.2220
04/08/2025 16:36 120 1.2220
04/08/2025 16:36 3 1.2220