Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
13.03.2026
-
09:37:19
|
Geld
13.03.2026 -
09:36:50
|
Geld Volumen |
Brief
13.03.2026 -
09:36:50
|
Brief Volumen |
|---|---|---|---|---|
|
1.5232
+0.0152
(
+1.01% )
|
1.5220
|
305 |
1.5320
|
1'724 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 03/13/2026 09:36 | 143 | 1.5220 |
| 03/13/2026 09:35 | 7000 | 1.5230 |
| 03/13/2026 09:32 | 1522 | 1.51771 |
| 03/13/2026 09:31 | 12000 | 1.5160 |
| 03/13/2026 09:31 | 33 | 1.5230 |
| 03/13/2026 09:29 | 5948 | 1.5192 |
| 03/13/2026 09:29 | 1708 | 1.5220 |
| 03/13/2026 09:29 | 5000 | 1.52603 |
| 03/13/2026 09:22 | 6129 | 1.52149 |
| 03/13/2026 09:22 | 350 | 1.5220 |
| 03/13/2026 09:22 | 1 | 1.5340 |
| 03/13/2026 09:21 | 3060 | 1.5234 |
| 03/13/2026 09:21 | 7500 | 1.52141 |
| 03/13/2026 09:21 | 7500 | 1.52319 |
| 03/13/2026 09:17 | 0 | 1.5220 |
| 03/13/2026 09:17 | 0 | 1.5220 |
| 03/13/2026 09:17 | 82 | 1.5220 |
| 03/13/2026 09:17 | 761 | 1.5200 |
| 03/13/2026 09:17 | 200 | 1.5200 |
| 03/13/2026 09:17 | 7500 | 1.5200 |
| 03/13/2026 09:16 | 879 | 1.51343 |
| 03/13/2026 09:14 | 0 | 1.5100 |
| 03/13/2026 09:14 | 330 | 1.5100 |
| 03/13/2026 09:14 | 350 | 1.5100 |
| 03/13/2026 09:14 | 320 | 1.5100 |
| 03/13/2026 09:14 | 0 | 1.5100 |
| 03/13/2026 09:14 | 4 | 1.5100 |
| 03/13/2026 09:14 | 1 | 1.5100 |
| 03/13/2026 09:14 | 761 | 1.5120 |
| 03/13/2026 09:14 | 3579 | 1.5120 |
| 03/13/2026 09:13 | 2 | 1.5120 |
| 03/13/2026 09:12 | 350 | 1.5040 |
| 03/13/2026 09:12 | 371 | 1.5040 |
| 03/13/2026 09:12 | 367 | 1.50498 |
| 03/13/2026 09:05 | 9694 | 1.50044 |
| 03/13/2026 09:04 | 0 | 1.5120 |
| 03/13/2026 09:04 | 0 | 1.4940 |
| 03/13/2026 09:04 | 0 | 1.4940 |
| 03/13/2026 09:04 | 0 | 1.4940 |
| 03/13/2026 09:04 | 30 | 1.5120 |
| 03/13/2026 09:04 | 39 | 1.5120 |
| 03/13/2026 09:04 | 0 | 1.4940 |
| 03/13/2026 09:04 | 1 | 1.4940 |
| 03/13/2026 09:04 | 3 | 1.5120 |
| 03/13/2026 09:04 | 0 | 1.5120 |
| 03/13/2026 09:04 | 8 | 1.5120 |
| 03/13/2026 09:04 | 50 | 1.5100 |
| 03/13/2026 09:04 | 8 | 1.5100 |
| 03/13/2026 09:02 | 400 | 1.5101 |
| 03/13/2026 09:00 | 50 | 1.5120 |
| 03/13/2026 09:00 | 972 | 1.5120 |
| 03/13/2026 09:00 | 53 | 1.5120 |
| 03/13/2026 09:00 | 87 | 1.5120 |
| 03/13/2026 09:00 | 224 | 1.5120 |
| 03/13/2026 09:00 | 112 | 1.5120 |
| 03/13/2026 09:00 | 46 | 1.5120 |
| 03/13/2026 09:00 | 11 | 1.5120 |
| 03/13/2026 09:00 | 212 | 1.5120 |
| 03/13/2026 09:00 | 15 | 1.5120 |
| 03/13/2026 09:00 | 15 | 1.5120 |
| 03/13/2026 09:00 | 13 | 1.5120 |
| 03/13/2026 09:00 | 2 | 1.5120 |
| 03/13/2026 09:00 | 344 | 1.5120 |
| 03/13/2026 09:00 | 1 | 1.5120 |