Hoher Abstand zu verzögertem Kurs
|
Official
16.10.2026
-
17:35:11
|
Geld
16.10.2026 -
18:30:00
|
Geld Volumen |
Brief
16.10.2026 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
1.8440
+0.038
(
+2.10% )
|
1.6900
|
360 |
2.5300
|
2'000 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/16/2026 17:37 | 64926 | 1.8130 |
| 10/16/2026 17:37 | 28000 | 1.84079 |
| 10/16/2026 17:35 | 11 | 1.8440 |
| 10/16/2026 17:35 | 648 | 1.8440 |
| 10/16/2026 17:35 | 597 | 1.8440 |
| 10/16/2026 17:35 | 598 | 1.8440 |
| 10/16/2026 17:35 | 1511 | 1.8440 |
| 10/16/2026 17:35 | 599 | 1.8440 |
| 10/16/2026 17:35 | 726 | 1.8440 |
| 10/16/2026 17:35 | 2810 | 1.8440 |
| 10/16/2026 17:35 | 693 | 1.8440 |
| 10/16/2026 17:35 | 324 | 1.8440 |
| 10/16/2026 17:35 | 2240 | 1.8440 |
| 10/16/2026 17:35 | 3 | 1.8440 |
| 10/16/2026 17:35 | 462 | 1.8440 |
| 10/16/2026 17:35 | 667 | 1.8440 |
| 10/16/2026 17:35 | 6440 | 1.8440 |
| 10/16/2026 17:35 | 3 | 1.8440 |
| 10/16/2026 17:35 | 621 | 1.8440 |
| 10/16/2026 17:35 | 1002 | 1.8440 |
| 10/16/2026 17:35 | 1103 | 1.8440 |
| 10/16/2026 17:35 | 641 | 1.8440 |
| 10/16/2026 17:35 | 115 | 1.8440 |
| 10/16/2026 17:35 | 3117 | 1.8440 |
| 10/16/2026 17:35 | 7444 | 1.8440 |
| 10/16/2026 17:35 | 5056 | 1.8440 |
| 10/16/2026 17:35 | 511 | 1.8440 |
| 10/16/2026 17:35 | 1302 | 1.8440 |
| 10/16/2026 17:35 | 8204 | 1.8440 |
| 10/16/2026 17:35 | 65 | 1.8440 |
| 10/16/2026 17:35 | 695 | 1.8440 |
| 10/16/2026 17:35 | 970 | 1.8440 |
| 10/16/2026 17:35 | 191 | 1.8440 |
| 10/16/2026 17:35 | 2754 | 1.8440 |
| 10/16/2026 17:35 | 1898 | 1.8440 |
| 10/16/2026 17:35 | 3074 | 1.8440 |
| 10/16/2026 17:35 | 204 | 1.8440 |
| 10/16/2026 17:35 | 1458 | 1.8440 |
| 10/16/2026 17:35 | 395 | 1.8440 |
| 10/16/2026 17:35 | 5 | 1.8440 |
| 10/16/2026 17:35 | 2 | 1.8440 |
| 10/16/2026 17:35 | 1777 | 1.8440 |
| 10/16/2026 17:35 | 1734 | 1.8440 |
| 10/16/2026 17:35 | 989 | 1.8440 |
| 10/16/2026 17:35 | 3656 | 1.8440 |
| 10/16/2026 17:35 | 10 | 1.8440 |
| 10/16/2026 17:35 | 15 | 1.8440 |
| 10/16/2026 17:35 | 1377 | 1.8440 |
| 10/16/2026 17:35 | 2692 | 1.8440 |
| 10/16/2026 17:35 | 1027 | 1.8440 |
| 10/16/2026 17:35 | 2247 | 1.8440 |
| 10/16/2026 17:35 | 1968 | 1.8440 |
| 10/16/2026 17:35 | 68 | 1.8440 |
| 10/16/2026 17:35 | 2700 | 1.8440 |
| 10/16/2026 17:35 | 537 | 1.8440 |
| 10/16/2026 17:35 | 1071 | 1.8440 |
| 10/16/2026 17:35 | 2704 | 1.8440 |
| 10/16/2026 17:35 | 14068 | 1.8440 |
| 10/16/2026 17:35 | 864 | 1.8440 |
| 10/16/2026 17:35 | 104 | 1.8440 |
| 10/16/2026 17:35 | 3759 | 1.8440 |
| 10/16/2026 17:35 | 705 | 1.8440 |
| 10/16/2026 17:35 | 883 | 1.8440 |
| 10/16/2026 17:35 | 470 | 1.8440 |
| 10/16/2026 17:35 | 132 | 1.8440 |
| 10/16/2026 17:29 | 9 | 1.8380 |
| 10/16/2026 17:29 | 11 | 1.8380 |
| 10/16/2026 17:28 | 63 | 1.8340 |
| 10/16/2026 17:28 | 624 | 1.8340 |
| 10/16/2026 17:26 | 410 | 1.8360 |
| 10/16/2026 17:26 | 899 | 1.8360 |
| 10/16/2026 17:25 | 2423 | 1.8340 |
| 10/16/2026 17:25 | 300 | 1.8340 |
| 10/16/2026 17:25 | 974 | 1.8340 |
| 10/16/2026 17:25 | 1065 | 1.8340 |
| 10/16/2026 17:25 | 152 | 1.8340 |
| 10/16/2026 17:25 | 209 | 1.8320 |
| 10/16/2026 17:25 | 609 | 1.8320 |
| 10/16/2026 17:25 | 478 | 1.8300 |
| 10/16/2026 17:25 | 415 | 1.8300 |
| 10/16/2026 17:25 | 440 | 1.8300 |
| 10/16/2026 17:25 | 2454 | 1.8300 |
| 10/16/2026 17:25 | 31 | 1.8300 |
| 10/16/2026 17:25 | 5 | 1.8300 |
| 10/16/2026 17:25 | 510 | 1.8300 |
| 10/16/2026 17:20 | 561 | 1.8300 |
| 10/16/2026 17:20 | 420 | 1.8300 |
| 10/16/2026 17:20 | 385 | 1.8300 |
| 10/16/2026 17:14 | 101 | 1.8320 |
| 10/16/2026 17:12 | 366 | 1.8320 |
| 10/16/2026 17:11 | 38 | 1.8320 |
| 10/16/2026 17:11 | 1 | 1.8320 |
| 10/16/2026 17:09 | 424 | 1.8300 |
| 10/16/2026 17:09 | 74 | 1.8300 |
| 10/16/2026 17:07 | 230 | 1.8300 |
| 10/16/2026 17:01 | 3500 | 1.82768 |
| 10/16/2026 17:01 | 808 | 1.8280 |
| 10/16/2026 16:51 | 568 | 1.8220 |
| 10/16/2026 16:51 | 267 | 1.8220 |
| 10/16/2026 16:51 | 14 | 1.8220 |
| 10/16/2026 16:51 | 477 | 1.8220 |
| 10/16/2026 16:51 | 624 | 1.8220 |
| 10/16/2026 16:51 | 672.75 | 1.8200 |
| 10/16/2026 16:51 | 54.6103 | 1.8220 |
| 10/16/2026 16:50 | 29.5445 | 1.8220 |
| 10/16/2026 16:49 | 54.6103 | 1.8220 |
| 10/16/2026 16:37 | 831 | 1.8200 |
| 10/16/2026 16:37 | 645 | 1.8200 |
| 10/16/2026 16:37 | 23 | 1.8200 |
| 10/16/2026 16:37 | 831.01 | 1.8200 |
| 10/16/2026 16:37 | 90 | 1.8200 |
| 10/16/2026 16:37 | 831.32 | 1.8200 |
| 10/16/2026 16:29 | 0.5434 | 1.8220 |
| 10/16/2026 16:25 | 8 | 1.8160 |
| 10/16/2026 16:25 | 187 | 1.8180 |
| 10/16/2026 16:25 | 624 | 1.8180 |
| 10/16/2026 16:25 | 2106 | 1.8180 |
| 10/16/2026 16:25 | 450 | 1.8180 |
| 10/16/2026 16:25 | 797 | 1.8180 |
| 10/16/2026 16:25 | 384 | 1.8200 |
| 10/16/2026 16:25 | 417 | 1.8180 |
| 10/16/2026 16:25 | 207 | 1.8180 |
| 10/16/2026 16:25 | 624 | 1.8200 |
| 10/16/2026 16:25 | 833.92 | 1.8200 |
| 10/16/2026 16:25 | 294 | 1.8200 |
| 10/16/2026 16:25 | 750 | 1.8180 |
| 10/16/2026 16:25 | 48 | 1.8180 |
| 10/16/2026 16:25 | 22595 | 1.8200 |
| 10/16/2026 16:25 | 22595 | 1.8200 |
| 10/16/2026 16:25 | 11991 | 1.8200 |
| 10/16/2026 16:25 | 228 | 1.8200 |
| 10/16/2026 16:25 | 623 | 1.8200 |
| 10/16/2026 16:25 | 376 | 1.8200 |
| 10/16/2026 16:25 | 37 | 1.8200 |
| 10/16/2026 16:25 | 1275 | 1.8200 |
| 10/16/2026 16:25 | 654 | 1.8200 |
| 10/16/2026 16:25 | 624 | 1.8200 |
| 10/16/2026 16:24 | 670 | 1.8180 |
| 10/16/2026 16:13 | 1.1868 | 1.8200 |
| 10/16/2026 16:12 | 1 | 1.8162 |
| 10/16/2026 16:12 | 9 | 1.81916 |
| 10/16/2026 15:57 | 6000 | 1.8163 |
| 10/16/2026 15:47 | 2436 | 1.81901 |
| 10/16/2026 15:42 | 4934 | 1.8180 |
| 10/16/2026 15:29 | 385 | 1.81776 |
| 10/16/2026 15:27 | 0.6278 | 1.8160 |
| 10/16/2026 15:27 | 134 | 1.8180 |
| 10/16/2026 15:27 | 716 | 1.8180 |
| 10/16/2026 15:27 | 20 | 1.8180 |
| 10/16/2026 15:27 | 374 | 1.8180 |
| 10/16/2026 14:53 | 0.5422 | 1.8260 |
| 10/16/2026 14:48 | 122 | 1.8200 |
| 10/16/2026 14:48 | 635 | 1.8200 |
| 10/16/2026 14:48 | 628 | 1.8200 |
| 10/16/2026 14:48 | 502 | 1.8200 |
| 10/16/2026 14:29 | 0.8297 | 1.8200 |
| 10/16/2026 14:18 | 300 | 1.8180 |
| 10/16/2026 14:02 | 0.9231 | 1.8200 |
| 10/16/2026 13:46 | 49 | 1.8160 |
| 10/16/2026 13:46 | 404 | 1.8160 |
| 10/16/2026 13:46 | 76 | 1.8180 |
| 10/16/2026 13:46 | 481 | 1.8180 |
| 10/16/2026 13:46 | 358 | 1.8180 |
| 10/16/2026 13:46 | 100 | 1.8180 |
| 10/16/2026 13:45 | 657 | 1.8160 |
| 10/16/2026 13:45 | 690 | 1.8160 |
| 10/16/2026 13:45 | 557 | 1.8160 |
| 10/16/2026 13:45 | 489 | 1.8160 |
| 10/16/2026 13:45 | 1500 | 1.8150 |
| 10/16/2026 13:42 | 0.8526 | 1.8180 |
| 10/16/2026 13:22 | 8500 | 1.8160 |
| 10/16/2026 13:09 | 480 | 1.8160 |
| 10/16/2026 13:09 | 507 | 1.8160 |
| 10/16/2026 13:05 | 624 | 1.8160 |
| 10/16/2026 13:05 | 370 | 1.8160 |
| 10/16/2026 13:05 | 100 | 1.8160 |
| 10/16/2026 13:05 | 193 | 1.8160 |
| 10/16/2026 13:05 | 587 | 1.8160 |
| 10/16/2026 13:05 | 573.1567 | 1.8160 |
| 10/16/2026 12:53 | 258 | 1.8180 |
| 10/16/2026 12:53 | 345 | 1.8180 |
| 10/16/2026 12:53 | 554 | 1.8180 |
| 10/16/2026 12:42 | 6700 | 1.8210 |
| 10/16/2026 12:32 | 424 | 1.8200 |
| 10/16/2026 12:32 | 117 | 1.8200 |
| 10/16/2026 12:31 | 480 | 1.8180 |
| 10/16/2026 12:31 | 246 | 1.8180 |
| 10/16/2026 12:31 | 552 | 1.8180 |
| 10/16/2026 12:30 | 250 | 1.8160 |
| 10/16/2026 12:30 | 501 | 1.8160 |
| 10/16/2026 12:30 | 0.6553 | 1.8160 |
| 10/16/2026 12:30 | 0.5727 | 1.8160 |
| 10/16/2026 12:30 | 1.2059 | 1.8160 |
| 10/16/2026 12:30 | 0.6112 | 1.8160 |
| 10/16/2026 12:30 | 0.5507 | 1.8160 |
| 10/16/2026 12:18 | 4.3943 | 1.8160 |
| 10/16/2026 12:18 | 0.5507 | 1.8160 |
| 10/16/2026 12:14 | 0.5452 | 1.8160 |
| 10/16/2026 12:14 | 0.7434 | 1.8160 |
| 10/16/2026 12:14 | 1993 | 1.8100 |
| 10/16/2026 12:08 | 335 | 1.8120 |
| 10/16/2026 12:08 | 311 | 1.8120 |
| 10/16/2026 12:08 | 182 | 1.8120 |
| 10/16/2026 12:08 | 472 | 1.8120 |
| 10/16/2026 12:07 | 6 | 1.8120 |
| 10/16/2026 12:06 | 38 | 1.8140 |
| 10/16/2026 12:06 | 2368 | 1.8140 |
| 10/16/2026 11:58 | 0.5562 | 1.8160 |
| 10/16/2026 11:58 | 478 | 1.8140 |
| 10/16/2026 11:58 | 296 | 1.8140 |
| 10/16/2026 11:58 | 245 | 1.8140 |
| 10/16/2026 11:58 | 341 | 1.8140 |
| 10/16/2026 11:49 | 1.768 | 1.8120 |
| 10/16/2026 11:39 | 245 | 1.8123 |
| 10/16/2026 11:32 | 502 | 1.8140 |
| 10/16/2026 11:32 | 40 | 1.8160 |
| 10/16/2026 11:25 | 308 | 1.8160 |
| 10/16/2026 11:25 | 341 | 1.8160 |
| 10/16/2026 11:25 | 492 | 1.8160 |
| 10/16/2026 11:19 | 216 | 1.8100 |
| 10/16/2026 11:19 | 657 | 1.8100 |
| 10/16/2026 11:19 | 654 | 1.8100 |
| 10/16/2026 11:19 | 520 | 1.8100 |
| 10/16/2026 11:19 | 259 | 1.8080 |
| 10/16/2026 11:19 | 267 | 1.8100 |
| 10/16/2026 11:19 | 200 | 1.8100 |
| 10/16/2026 11:19 | 100 | 1.8100 |
| 10/16/2026 11:17 | 340 | 1.8140 |
| 10/16/2026 11:17 | 200 | 1.8160 |
| 10/16/2026 11:17 | 15 | 1.8160 |
| 10/16/2026 11:17 | 1274 | 1.8160 |
| 10/16/2026 11:17 | 26 | 1.8160 |
| 10/16/2026 11:17 | 519 | 1.8180 |
| 10/16/2026 11:17 | 493 | 1.8180 |
| 10/16/2026 11:05 | 624 | 1.8180 |
| 10/16/2026 11:05 | 464 | 1.8180 |
| 10/16/2026 11:05 | 641 | 1.8180 |
| 10/16/2026 10:36 | 3 | 1.8180 |
| 10/16/2026 10:35 | 135 | 1.8080 |
| 10/16/2026 10:35 | 429 | 1.8080 |
| 10/16/2026 10:35 | 31 | 1.8080 |
| 10/16/2026 10:35 | 1 | 1.8120 |
| 10/16/2026 10:34 | 1 | 1.8160 |
| 10/16/2026 10:34 | 29 | 1.8160 |
| 10/16/2026 10:34 | 1080 | 1.8200 |
| 10/16/2026 10:34 | 0.7901 | 1.8100 |
| 10/16/2026 10:34 | 17.5761 | 1.8400 |
| 10/16/2026 10:34 | 20 | 1.8400 |
| 10/16/2026 10:34 | 30 | 1.8400 |
| 10/16/2026 09:38 | 600 | 1.8100 |
| 10/16/2026 09:19 | 3.1797 | 1.7800 |
| 10/16/2026 09:19 | 1.0618 | 1.7800 |
| 10/16/2026 09:19 | 31.8172 | 1.8380 |
| 10/16/2026 09:19 | 27.0675 | 1.8380 |
| 10/16/2026 09:19 | 0.5386 | 1.8380 |
| 10/16/2026 09:19 | 1.0827 | 1.8380 |
| 10/16/2026 09:19 | 1.0392 | 1.8380 |
| 10/16/2026 09:19 | 2.1926 | 1.8380 |
| 10/16/2026 09:19 | 0.8542 | 1.8380 |
| 10/16/2026 09:19 | 0.8705 | 1.8380 |
| 10/16/2026 09:19 | 28.0899 | 1.7800 |