Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
22.06.2026
-
12:46:26
|
Geld
22.06.2026 -
12:56:58
|
Geld Volumen |
Brief
22.06.2026 -
12:56:58
|
Brief Volumen |
|---|---|---|---|---|
|
1.6270
+0.011
(
+0.68% )
|
1.6240
|
1'742 |
1.6300
|
2'811 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/22/2026 13:05 | 1980 | 1.6270 |
| 06/22/2026 13:05 | 1980 | 1.6270 |
| 06/22/2026 12:46 | 35000 | 1.6270 |
| 06/22/2026 12:10 | 6666 | 1.62683 |
| 06/22/2026 12:10 | 6.9212 | 1.6240 |
| 06/22/2026 12:09 | 234 | 1.6260 |
| 06/22/2026 11:49 | 122 | 1.6260 |
| 06/22/2026 11:45 | 455 | 1.6300 |
| 06/22/2026 11:41 | 615 | 1.6256 |
| 06/22/2026 11:40 | 575 | 1.6240 |
| 06/22/2026 11:21 | 6.0723 | 1.6320 |
| 06/22/2026 11:12 | 327 | 1.6260 |
| 06/22/2026 11:12 | 123 | 1.6260 |
| 06/22/2026 11:12 | 327 | 1.6240 |
| 06/22/2026 11:12 | 111 | 1.6260 |
| 06/22/2026 11:12 | 1487 | 1.6260 |
| 06/22/2026 11:12 | 946 | 1.6260 |
| 06/22/2026 11:06 | 8875 | 1.6250 |
| 06/22/2026 11:00 | 234 | 1.6240 |
| 06/22/2026 11:00 | 181 | 1.6240 |
| 06/22/2026 11:00 | 357 | 1.6240 |
| 06/22/2026 11:00 | 1393 | 1.6240 |
| 06/22/2026 11:00 | 992 | 1.6260 |
| 06/22/2026 11:00 | 55 | 1.6320 |
| 06/22/2026 11:00 | 25 | 1.6320 |
| 06/22/2026 11:00 | 247 | 1.6300 |
| 06/22/2026 10:30 | 15.2577 | 1.6300 |
| 06/22/2026 10:16 | 0.6158 | 1.6240 |
| 06/22/2026 10:00 | 911 | 1.6280 |
| 06/22/2026 09:46 | 44 | 1.6200 |
| 06/22/2026 09:39 | 1 | 1.6280 |
| 06/22/2026 09:37 | 241.5411 | 1.6200 |
| 06/22/2026 09:21 | 9 | 1.6320 |
| 06/22/2026 09:16 | 1107 | 1.6240 |
| 06/22/2026 09:16 | 24 | 1.6240 |
| 06/22/2026 09:16 | 886 | 1.6240 |
| 06/22/2026 09:11 | 197 | 1.6187 |
| 06/22/2026 09:10 | 0.9175 | 1.6240 |
| 06/22/2026 09:10 | 1.2046 | 1.6140 |
| 06/22/2026 09:08 | 369 | 1.62294 |
| 06/22/2026 09:05 | 614 | 1.61934 |
| 06/22/2026 09:01 | 7.3432 | 1.6260 |
| 06/22/2026 09:00 | 3.0935 | 1.6260 |
| 06/22/2026 09:00 | 1.8327 | 1.6260 |
| 06/22/2026 09:00 | 9.8075 | 1.6100 |
| 06/22/2026 09:00 | 2.3985 | 1.6260 |
| 06/22/2026 09:00 | 2.2386 | 1.6260 |
| 06/22/2026 09:00 | 115.0861 | 1.6260 |
| 06/22/2026 09:00 | 0.6089 | 1.6260 |
| 06/22/2026 09:00 | 3.4686 | 1.6260 |
| 06/22/2026 09:00 | 9.0311 | 1.6100 |
| 06/22/2026 09:00 | 3.6716 | 1.6260 |
| 06/22/2026 09:00 | 1.2669 | 1.6260 |
| 06/22/2026 09:00 | 2 | 1.6260 |
| 06/22/2026 09:00 | 1.8327 | 1.6260 |
| 06/22/2026 09:00 | 1455 | 1.6180 |
| 06/22/2026 09:00 | 283 | 1.6180 |
| 06/22/2026 09:00 | 1 | 1.6180 |