Sabre Ins Rg
SBRE
GBP
BÖRSE:
LSS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
22.06.2026 - 11:45:27
Geld
22.06.2026 - 11:46:28
Geld
Volumen
Brief
22.06.2026 - 11:46:28
Brief
Volumen
1.6300
+0.014 ( +0.87% )
1.6220
970
1.6300
1'113
Mehr Informationen
Analyse von TheScreener
19.06.2026
Einschätzung Eher positiv  
Interesse Sehr stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
06/22/2026 11:45 455 1.6300
06/22/2026 11:41 615 1.6256
06/22/2026 11:40 575 1.6240
06/22/2026 11:21 6.0723 1.6320
06/22/2026 11:12 327 1.6260
06/22/2026 11:12 123 1.6260
06/22/2026 11:12 327 1.6240
06/22/2026 11:12 111 1.6260
06/22/2026 11:12 1487 1.6260
06/22/2026 11:12 946 1.6260
06/22/2026 11:06 8875 1.6250
06/22/2026 11:00 234 1.6240
06/22/2026 11:00 181 1.6240
06/22/2026 11:00 357 1.6240
06/22/2026 11:00 1393 1.6240
06/22/2026 11:00 992 1.6260
06/22/2026 11:00 55 1.6320
06/22/2026 11:00 25 1.6320
06/22/2026 11:00 247 1.6300
06/22/2026 10:30 15.2577 1.6300
06/22/2026 10:16 0.6158 1.6240
06/22/2026 10:00 911 1.6280
06/22/2026 09:46 44 1.6200
06/22/2026 09:39 1 1.6280
06/22/2026 09:37 241.5411 1.6200
06/22/2026 09:21 9 1.6320
06/22/2026 09:16 1107 1.6240
06/22/2026 09:16 24 1.6240
06/22/2026 09:16 886 1.6240
06/22/2026 09:11 197 1.6187
06/22/2026 09:10 0.9175 1.6240
06/22/2026 09:10 1.2046 1.6140
06/22/2026 09:08 369 1.62294
06/22/2026 09:05 614 1.61934
06/22/2026 09:01 7.3432 1.6260
06/22/2026 09:00 3.0935 1.6260
06/22/2026 09:00 1.8327 1.6260
06/22/2026 09:00 9.8075 1.6100
06/22/2026 09:00 2.3985 1.6260
06/22/2026 09:00 2.2386 1.6260
06/22/2026 09:00 115.0861 1.6260
06/22/2026 09:00 0.6089 1.6260
06/22/2026 09:00 3.4686 1.6260
06/22/2026 09:00 9.0311 1.6100
06/22/2026 09:00 3.6716 1.6260
06/22/2026 09:00 1.2669 1.6260
06/22/2026 09:00 2 1.6260
06/22/2026 09:00 1.8327 1.6260
06/22/2026 09:00 1455 1.6180
06/22/2026 09:00 283 1.6180
06/22/2026 09:00 1 1.6180