Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:56
|
Geld Volumen |
Brief
10.07.2026 -
21:59:56
|
Brief Volumen |
|---|---|---|---|---|
|
1.655
-0.045
(
-2.65% )
|
1.65
|
3'100 |
1.66
|
1'400 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 1.655 |
| 07/10/2026 23:20 | � | 1.655 |
| 07/10/2026 22:30 | � | 1.655 |
| 07/10/2026 22:00 | � | 1.655 |
| 07/10/2026 22:00 | 1652 | 1.655 |
| 07/10/2026 21:59 | 42 | 1.65 |
| 07/10/2026 21:59 | 4 | 1.66 |
| 07/10/2026 21:59 | 187 | 1.66 |
| 07/10/2026 21:59 | 300 | 1.66 |
| 07/10/2026 21:59 | 42 | 1.66 |
| 07/10/2026 21:59 | 100 | 1.66 |
| 07/10/2026 21:59 | 458 | 1.66 |
| 07/10/2026 21:59 | 160 | 1.66 |
| 07/10/2026 21:59 | 300 | 1.66 |
| 07/10/2026 21:59 | 100 | 1.66 |
| 07/10/2026 21:59 | 4 | 1.66 |
| 07/10/2026 21:59 | 4 | 1.66 |
| 07/10/2026 21:59 | 28 | 1.66 |
| 07/10/2026 21:59 | 18 | 1.66 |
| 07/10/2026 21:59 | 100 | 1.66 |
| 07/10/2026 21:59 | 134 | 1.66 |
| 07/10/2026 21:59 | 42 | 1.66 |
| 07/10/2026 21:59 | 10 | 1.66 |
| 07/10/2026 21:59 | 176 | 1.66 |
| 07/10/2026 21:59 | 100 | 1.66 |
| 07/10/2026 21:59 | 100 | 1.66 |
| 07/10/2026 21:59 | 100 | 1.66 |
| 07/10/2026 21:59 | 100 | 1.655 |
| 07/10/2026 21:58 | 100 | 1.66 |
| 07/10/2026 21:58 | 100 | 1.655 |
| 07/10/2026 21:58 | 210 | 1.66 |
| 07/10/2026 21:58 | 100 | 1.66 |
| 07/10/2026 21:58 | 23 | 1.66 |
| 07/10/2026 21:57 | 24 | 1.67 |
| 07/10/2026 21:57 | 100 | 1.67 |
| 07/10/2026 21:57 | 100 | 1.67 |
| 07/10/2026 21:57 | 100 | 1.67 |
| 07/10/2026 21:57 | 100 | 1.66 |
| 07/10/2026 21:55 | 100 | 1.665 |
| 07/10/2026 21:55 | 12 | 1.66 |
| 07/10/2026 21:55 | 72 | 1.66 |
| 07/10/2026 21:55 | 8 | 1.67 |
| 07/10/2026 21:55 | 67 | 1.67 |
| 07/10/2026 21:55 | 52 | 1.67 |
| 07/10/2026 21:55 | 76 | 1.67 |
| 07/10/2026 21:55 | 72 | 1.67 |
| 07/10/2026 21:55 | 28 | 1.67 |
| 07/10/2026 21:55 | 46 | 1.67 |
| 07/10/2026 21:55 | 26 | 1.67 |
| 07/10/2026 21:55 | 18 | 1.67 |
| 07/10/2026 21:55 | 300 | 1.67 |
| 07/10/2026 21:55 | 100 | 1.67 |
| 07/10/2026 21:45 | 63 | 1.66 |
| 07/10/2026 21:36 | 38 | 1.675 |
| 07/10/2026 21:36 | 56 | 1.67 |
| 07/10/2026 21:36 | 34 | 1.67 |
| 07/10/2026 21:36 | 67 | 1.67 |
| 07/10/2026 21:36 | 30 | 1.67 |
| 07/10/2026 21:36 | 3 | 1.67 |
| 07/10/2026 21:36 | 3 | 1.67 |
| 07/10/2026 21:36 | 7 | 1.67 |
| 07/10/2026 21:36 | 1 | 1.67 |
| 07/10/2026 21:36 | 2 | 1.67 |
| 07/10/2026 21:36 | 1 | 1.67 |
| 07/10/2026 21:36 | 1 | 1.67 |
| 07/10/2026 21:36 | 1 | 1.67 |
| 07/10/2026 21:36 | 7 | 1.67 |
| 07/10/2026 21:36 | 1 | 1.67 |
| 07/10/2026 21:36 | 26 | 1.67 |
| 07/10/2026 21:36 | 57 | 1.67 |
| 07/10/2026 21:34 | 104 | 1.68 |
| 07/10/2026 21:28 | 92 | 1.675 |
| 07/10/2026 21:26 | 84 | 1.675 |
| 07/10/2026 21:21 | 100 | 1.67 |
| 07/10/2026 21:21 | 168 | 1.67 |
| 07/10/2026 21:21 | 32 | 1.67 |
| 07/10/2026 21:21 | 28 | 1.66 |
| 07/10/2026 20:59 | 26 | 1.66 |
| 07/10/2026 20:58 | 100 | 1.64 |
| 07/10/2026 20:06 | 100 | 1.66 |
| 07/10/2026 19:58 | 20 | 1.66 |
| 07/10/2026 19:58 | 100 | 1.66 |
| 07/10/2026 19:57 | 100 | 1.65 |
| 07/10/2026 19:21 | 39 | 1.635 |
| 07/10/2026 19:21 | 46 | 1.62 |
| 07/10/2026 19:21 | 100 | 1.63 |
| 07/10/2026 19:21 | 54 | 1.635 |
| 07/10/2026 19:19 | 1 | 1.635 |
| 07/10/2026 19:18 | 1 | 1.635 |
| 07/10/2026 19:18 | 1 | 1.635 |
| 07/10/2026 19:18 | 1 | 1.635 |
| 07/10/2026 19:17 | 1 | 1.635 |
| 07/10/2026 19:17 | 38 | 1.635 |
| 07/10/2026 19:16 | 1 | 1.635 |
| 07/10/2026 19:16 | 1 | 1.635 |
| 07/10/2026 19:16 | 1 | 1.635 |
| 07/10/2026 19:15 | 1 | 1.63 |
| 07/10/2026 19:15 | 1 | 1.65 |
| 07/10/2026 19:15 | 1 | 1.63 |
| 07/10/2026 19:15 | 1 | 1.63 |
| 07/10/2026 19:15 | 1 | 1.63 |
| 07/10/2026 19:15 | 1 | 1.63 |
| 07/10/2026 19:14 | 1 | 1.63 |
| 07/10/2026 19:14 | 1 | 1.63 |
| 07/10/2026 19:14 | 1 | 1.63 |
| 07/10/2026 19:14 | 1 | 1.63 |
| 07/10/2026 19:14 | 1 | 1.63 |
| 07/10/2026 19:14 | 59 | 1.63 |
| 07/10/2026 19:14 | 1 | 1.63 |
| 07/10/2026 19:14 | 100 | 1.63 |
| 07/10/2026 19:14 | 1 | 1.63 |
| 07/10/2026 19:13 | 1 | 1.63 |
| 07/10/2026 19:12 | 47 | 1.62 |
| 07/10/2026 19:12 | 93 | 1.63 |
| 07/10/2026 19:12 | 7 | 1.63 |
| 07/10/2026 19:12 | 57 | 1.62 |
| 07/10/2026 18:36 | 58 | 1.66 |
| 07/10/2026 18:36 | 1 | 1.66 |
| 07/10/2026 18:36 | 99 | 1.66 |
| 07/10/2026 18:36 | 79 | 1.66 |
| 07/10/2026 18:36 | 47 | 1.66 |
| 07/10/2026 18:36 | 288 | 1.66 |
| 07/10/2026 18:36 | 712 | 1.66 |
| 07/10/2026 18:35 | 79 | 1.65 |
| 07/10/2026 18:35 | 47 | 1.65 |
| 07/10/2026 18:35 | 100 | 1.66 |
| 07/10/2026 18:35 | 20 | 1.65 |
| 07/10/2026 18:35 | 100 | 1.64 |
| 07/10/2026 18:35 | 26 | 1.64 |
| 07/10/2026 18:35 | 100 | 1.64 |
| 07/10/2026 18:35 | 26 | 1.64 |
| 07/10/2026 18:35 | 130 | 1.64 |
| 07/10/2026 18:29 | 50 | 1.625 |
| 07/10/2026 18:29 | 50 | 1.625 |
| 07/10/2026 18:21 | 50 | 1.625 |
| 07/10/2026 17:47 | 100 | 1.625 |
| 07/10/2026 17:47 | 2 | 1.62 |
| 07/10/2026 17:47 | 2 | 1.62 |
| 07/10/2026 17:47 | 125 | 1.62 |
| 07/10/2026 17:32 | 38 | 1.635 |
| 07/10/2026 17:26 | 100 | 1.635 |
| 07/10/2026 17:04 | 87 | 1.63 |
| 07/10/2026 16:23 | 230 | 1.69 |
| 07/10/2026 16:23 | 74 | 1.69 |
| 07/10/2026 16:23 | 100 | 1.69 |
| 07/10/2026 16:23 | 54 | 1.69 |
| 07/10/2026 16:23 | 100 | 1.70 |
| 07/10/2026 16:23 | 100 | 1.70 |
| 07/10/2026 15:38 | 66 | 1.71 |
| 07/10/2026 15:38 | 116 | 1.71 |
| 07/10/2026 15:38 | 35 | 1.71 |
| 07/10/2026 15:38 | 54 | 1.71 |
| 07/10/2026 15:38 | 60 | 1.70 |
| 07/10/2026 15:30 | 3 | 1.69 |
| 07/10/2026 15:30 | 59 | 1.69 |
| 07/10/2026 15:30 | 15 | 1.69 |
| 07/10/2026 15:30 | 30 | 1.69 |