Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
22:00:00
|
Geld
26.08.2026 -
21:59:59
|
Geld Volumen |
Brief
26.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
3.19
-0.28
(
-8.07% )
|
3.18
|
200 |
3.22
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 22:00 | � | 3.19 |
| 08/26/2026 22:00 | 10880 | 3.19 |
| 08/26/2026 21:59 | 34 | 3.20 |
| 08/26/2026 21:59 | 100 | 3.20 |
| 08/26/2026 21:59 | 100 | 3.20 |
| 08/26/2026 21:59 | 108 | 3.20 |
| 08/26/2026 21:59 | 14 | 3.20 |
| 08/26/2026 21:59 | 61 | 3.195 |
| 08/26/2026 21:59 | 1 | 3.19 |
| 08/26/2026 21:59 | 21 | 3.20 |
| 08/26/2026 21:59 | 79 | 3.195 |
| 08/26/2026 21:59 | 100 | 3.195 |
| 08/26/2026 21:59 | 100 | 3.19 |
| 08/26/2026 21:59 | 100 | 3.20 |
| 08/26/2026 21:59 | 250 | 3.20 |
| 08/26/2026 21:59 | 96 | 3.20 |
| 08/26/2026 21:59 | 4 | 3.20 |
| 08/26/2026 21:59 | 8 | 3.195 |
| 08/26/2026 21:59 | 5 | 3.195 |
| 08/26/2026 21:59 | 25 | 3.195 |
| 08/26/2026 21:59 | 25 | 3.195 |
| 08/26/2026 21:59 | 96 | 3.20 |
| 08/26/2026 21:59 | 40 | 3.20 |
| 08/26/2026 21:59 | 64 | 3.20 |
| 08/26/2026 21:59 | 100 | 3.20 |
| 08/26/2026 21:58 | 43 | 3.20 |
| 08/26/2026 21:58 | 100 | 3.20 |
| 08/26/2026 21:58 | 100 | 3.20 |
| 08/26/2026 21:58 | 100 | 3.20 |
| 08/26/2026 21:58 | 100 | 3.20 |
| 08/26/2026 21:58 | 100 | 3.20 |
| 08/26/2026 21:58 | 200 | 3.195 |
| 08/26/2026 21:58 | 200 | 3.20 |
| 08/26/2026 21:58 | 100 | 3.19 |
| 08/26/2026 21:57 | 100 | 3.20 |
| 08/26/2026 21:57 | 200 | 3.20 |
| 08/26/2026 21:57 | 100 | 3.20 |
| 08/26/2026 21:57 | 100 | 3.20 |
| 08/26/2026 21:57 | 100 | 3.20 |
| 08/26/2026 21:57 | 18 | 3.20 |
| 08/26/2026 21:57 | 35 | 3.20 |
| 08/26/2026 21:56 | 22 | 3.195 |
| 08/26/2026 21:55 | 100 | 3.20 |
| 08/26/2026 21:55 | 3 | 3.19 |
| 08/26/2026 21:55 | 1 | 3.19 |
| 08/26/2026 21:54 | 2 | 3.19 |
| 08/26/2026 21:53 | 5 | 3.19 |
| 08/26/2026 21:53 | 4 | 3.195 |
| 08/26/2026 21:53 | 100 | 3.20 |
| 08/26/2026 21:53 | 5 | 3.19 |
| 08/26/2026 21:53 | 100 | 3.19 |
| 08/26/2026 21:53 | 3193 | 3.19 |
| 08/26/2026 21:53 | 100 | 3.19 |
| 08/26/2026 21:53 | 5 | 3.19 |
| 08/26/2026 21:53 | 5 | 3.19 |
| 08/26/2026 21:53 | 74 | 3.20 |
| 08/26/2026 21:53 | 3 | 3.20 |
| 08/26/2026 21:53 | 23 | 3.20 |
| 08/26/2026 21:53 | 77 | 3.20 |
| 08/26/2026 21:52 | 100 | 3.20 |
| 08/26/2026 21:52 | 5 | 3.19 |
| 08/26/2026 21:52 | 27 | 3.20 |
| 08/26/2026 21:52 | 9 | 3.20 |
| 08/26/2026 21:52 | 1 | 3.20 |
| 08/26/2026 21:52 | 5 | 3.19 |
| 08/26/2026 21:52 | 10 | 3.19 |
| 08/26/2026 21:51 | 10 | 3.19 |
| 08/26/2026 21:51 | 37 | 3.19 |
| 08/26/2026 21:50 | 100 | 3.20 |
| 08/26/2026 21:50 | 100 | 3.20 |
| 08/26/2026 21:50 | 100 | 3.20 |
| 08/26/2026 21:49 | 70 | 3.20 |
| 08/26/2026 21:49 | 130 | 3.20 |
| 08/26/2026 21:49 | 252 | 3.19 |
| 08/26/2026 21:49 | 200 | 3.19 |
| 08/26/2026 21:49 | 12 | 3.19 |
| 08/26/2026 21:49 | 11 | 3.19 |
| 08/26/2026 21:48 | 1 | 3.19 |
| 08/26/2026 21:48 | 11 | 3.19 |
| 08/26/2026 21:48 | 5 | 3.19 |
| 08/26/2026 21:48 | 11 | 3.19 |
| 08/26/2026 21:48 | 10 | 3.19 |
| 08/26/2026 21:48 | 90 | 3.19 |
| 08/26/2026 21:48 | 10 | 3.19 |
| 08/26/2026 21:48 | 1390 | 3.19 |
| 08/26/2026 21:48 | 130 | 3.19 |
| 08/26/2026 21:48 | 100 | 3.195 |
| 08/26/2026 21:48 | 42 | 3.20 |
| 08/26/2026 21:48 | 58 | 3.20 |
| 08/26/2026 21:47 | 10 | 3.19 |
| 08/26/2026 21:47 | 5 | 3.19 |
| 08/26/2026 21:47 | 5 | 3.19 |
| 08/26/2026 21:47 | 5 | 3.19 |
| 08/26/2026 21:47 | 5 | 3.19 |
| 08/26/2026 21:47 | 5 | 3.19 |
| 08/26/2026 21:47 | 5 | 3.19 |
| 08/26/2026 21:47 | 25 | 3.19 |
| 08/26/2026 21:47 | 5 | 3.19 |
| 08/26/2026 21:47 | 25 | 3.19 |
| 08/26/2026 21:47 | 25 | 3.19 |
| 08/26/2026 21:47 | 25 | 3.19 |
| 08/26/2026 21:47 | 25 | 3.19 |
| 08/26/2026 21:47 | 25 | 3.19 |
| 08/26/2026 21:47 | 25 | 3.19 |
| 08/26/2026 21:47 | 25 | 3.19 |
| 08/26/2026 21:47 | 25 | 3.19 |
| 08/26/2026 21:47 | 5 | 3.19 |
| 08/26/2026 21:47 | 5 | 3.19 |
| 08/26/2026 21:47 | 5 | 3.19 |
| 08/26/2026 21:47 | 25 | 3.19 |
| 08/26/2026 21:47 | 171 | 3.19 |
| 08/26/2026 21:47 | 197 | 3.19 |
| 08/26/2026 21:47 | 29 | 3.19 |
| 08/26/2026 21:46 | 18 | 3.19 |
| 08/26/2026 21:46 | 100 | 3.19 |
| 08/26/2026 21:46 | 10 | 3.18 |
| 08/26/2026 21:46 | 25 | 3.18 |
| 08/26/2026 21:46 | 46 | 3.18 |
| 08/26/2026 21:45 | 100 | 3.18 |
| 08/26/2026 21:45 | 100 | 3.18 |
| 08/26/2026 21:45 | 7 | 3.18 |
| 08/26/2026 21:45 | 100 | 3.18 |
| 08/26/2026 21:44 | 100 | 3.18 |
| 08/26/2026 21:44 | 100 | 3.17 |
| 08/26/2026 21:44 | 100 | 3.17 |
| 08/26/2026 21:44 | 100 | 3.17 |
| 08/26/2026 21:44 | 100 | 3.17 |
| 08/26/2026 21:44 | 100 | 3.175 |
| 08/26/2026 21:44 | 100 | 3.17 |
| 08/26/2026 21:44 | 100 | 3.17 |
| 08/26/2026 21:44 | 5 | 3.17 |
| 08/26/2026 21:44 | 5 | 3.17 |
| 08/26/2026 21:44 | 100 | 3.17 |
| 08/26/2026 21:44 | 175 | 3.17 |
| 08/26/2026 21:44 | 25 | 3.17 |
| 08/26/2026 21:44 | 175 | 3.175 |
| 08/26/2026 21:44 | 25 | 3.175 |
| 08/26/2026 21:44 | 1000 | 3.18 |
| 08/26/2026 21:44 | 1200 | 3.18 |
| 08/26/2026 21:43 | 99 | 3.19 |
| 08/26/2026 21:43 | 100 | 3.19 |
| 08/26/2026 21:43 | 100 | 3.19 |
| 08/26/2026 21:43 | 1 | 3.19 |
| 08/26/2026 21:43 | 100 | 3.185 |
| 08/26/2026 21:43 | 100 | 3.185 |
| 08/26/2026 21:43 | 100 | 3.19 |
| 08/26/2026 21:43 | 1 | 3.19 |
| 08/26/2026 21:41 | 69 | 3.18 |
| 08/26/2026 21:41 | 82 | 3.18 |
| 08/26/2026 21:41 | 42 | 3.18 |
| 08/26/2026 21:41 | 76 | 3.18 |
| 08/26/2026 21:41 | 40 | 3.17 |
| 08/26/2026 21:38 | 45 | 3.15 |
| 08/26/2026 21:38 | 40 | 3.17 |
| 08/26/2026 21:38 | 100 | 3.17 |
| 08/26/2026 21:38 | 100 | 3.18 |
| 08/26/2026 21:38 | 150 | 3.18 |
| 08/26/2026 21:38 | 50 | 3.18 |
| 08/26/2026 21:38 | 200 | 3.18 |
| 08/26/2026 21:38 | 56 | 3.18 |
| 08/26/2026 21:38 | 100 | 3.18 |
| 08/26/2026 21:38 | 100 | 3.18 |
| 08/26/2026 21:38 | 100 | 3.18 |
| 08/26/2026 21:38 | 48 | 3.19 |
| 08/26/2026 21:38 | 200 | 3.20 |
| 08/26/2026 21:38 | 600 | 3.20 |
| 08/26/2026 21:38 | 116 | 3.20 |
| 08/26/2026 21:38 | 184 | 3.20 |
| 08/26/2026 21:38 | 16 | 3.20 |
| 08/26/2026 21:38 | 100 | 3.20 |
| 08/26/2026 21:38 | 100 | 3.20 |
| 08/26/2026 21:38 | 100 | 3.20 |
| 08/26/2026 21:38 | 50 | 3.20 |
| 08/26/2026 21:38 | 134 | 3.20 |
| 08/26/2026 21:38 | 200 | 3.20 |
| 08/26/2026 21:38 | 100 | 3.20 |
| 08/26/2026 21:38 | 100 | 3.20 |
| 08/26/2026 21:38 | 100 | 3.20 |
| 08/26/2026 21:38 | 200 | 3.20 |
| 08/26/2026 21:38 | 100 | 3.20 |
| 08/26/2026 21:38 | 100 | 3.20 |
| 08/26/2026 21:38 | 20 | 3.20 |
| 08/26/2026 21:38 | 100 | 3.20 |
| 08/26/2026 21:36 | 159 | 3.205 |
| 08/26/2026 21:36 | 41 | 3.205 |
| 08/26/2026 21:36 | 100 | 3.20 |
| 08/26/2026 21:36 | 24 | 3.20 |
| 08/26/2026 21:36 | 71 | 3.195 |
| 08/26/2026 21:36 | 100 | 3.195 |
| 08/26/2026 21:35 | 100 | 3.195 |
| 08/26/2026 21:34 | 16 | 3.20 |
| 08/26/2026 21:31 | 130 | 3.195 |
| 08/26/2026 21:31 | 13 | 3.20 |
| 08/26/2026 21:29 | 100 | 3.195 |
| 08/26/2026 21:26 | 126 | 3.20 |
| 08/26/2026 21:23 | 100 | 3.195 |
| 08/26/2026 21:19 | 100 | 3.20 |
| 08/26/2026 21:19 | 100 | 3.19 |
| 08/26/2026 21:18 | 97 | 3.20 |
| 08/26/2026 21:18 | 3 | 3.20 |
| 08/26/2026 21:14 | 100 | 3.19 |
| 08/26/2026 21:14 | 200 | 3.19 |
| 08/26/2026 21:12 | 10 | 3.195 |
| 08/26/2026 21:12 | 94 | 3.19 |
| 08/26/2026 21:12 | 100 | 3.19 |
| 08/26/2026 21:07 | 6 | 3.19 |
| 08/26/2026 21:07 | 36 | 3.19 |
| 08/26/2026 21:07 | 59 | 3.19 |
| 08/26/2026 21:07 | 5 | 3.19 |
| 08/26/2026 21:07 | 40 | 3.19 |
| 08/26/2026 21:05 | 75 | 3.19 |
| 08/26/2026 21:05 | 25 | 3.19 |
| 08/26/2026 21:05 | 100 | 3.19 |
| 08/26/2026 21:05 | 100 | 3.19 |
| 08/26/2026 21:05 | 50 | 3.19 |
| 08/26/2026 20:57 | 100 | 3.20 |
| 08/26/2026 20:57 | 100 | 3.20 |
| 08/26/2026 20:57 | 46 | 3.20 |
| 08/26/2026 20:57 | 100 | 3.20 |
| 08/26/2026 20:57 | 100 | 3.20 |
| 08/26/2026 20:55 | 100 | 3.205 |
| 08/26/2026 20:52 | 100 | 3.205 |
| 08/26/2026 20:51 | 98 | 3.205 |
| 08/26/2026 20:43 | 14 | 3.21 |
| 08/26/2026 20:43 | 4 | 3.21 |
| 08/26/2026 20:43 | 2 | 3.205 |
| 08/26/2026 20:43 | 100 | 3.205 |
| 08/26/2026 20:43 | 1 | 3.205 |
| 08/26/2026 20:43 | 100 | 3.205 |
| 08/26/2026 20:27 | 56 | 3.22 |
| 08/26/2026 20:27 | 44 | 3.22 |
| 08/26/2026 20:21 | 100 | 3.215 |
| 08/26/2026 20:20 | 22 | 3.22 |
| 08/26/2026 20:19 | 10 | 3.22 |
| 08/26/2026 20:19 | 68 | 3.22 |
| 08/26/2026 20:19 | 32 | 3.22 |
| 08/26/2026 20:18 | 68 | 3.22 |
| 08/26/2026 20:18 | 4 | 3.22 |
| 08/26/2026 20:17 | 100 | 3.21 |
| 08/26/2026 20:17 | 42 | 3.21 |
| 08/26/2026 20:16 | 2 | 3.205 |
| 08/26/2026 20:16 | 2 | 3.205 |
| 08/26/2026 20:15 | 2 | 3.205 |
| 08/26/2026 20:14 | 4 | 3.21 |
| 08/26/2026 20:14 | 54 | 3.21 |
| 08/26/2026 19:59 | 33 | 3.21 |
| 08/26/2026 19:59 | 37 | 3.21 |
| 08/26/2026 19:58 | 26 | 3.21 |
| 08/26/2026 19:58 | 11 | 3.21 |
| 08/26/2026 19:54 | 37 | 3.21 |
| 08/26/2026 19:50 | 100 | 3.20 |
| 08/26/2026 19:50 | 100 | 3.20 |
| 08/26/2026 19:49 | 36 | 3.21 |
| 08/26/2026 19:49 | 1 | 3.205 |
| 08/26/2026 19:48 | 4 | 3.20 |
| 08/26/2026 19:45 | 25 | 3.21 |
| 08/26/2026 19:45 | 25 | 3.21 |
| 08/26/2026 19:45 | 25 | 3.21 |
| 08/26/2026 19:45 | 25 | 3.21 |
| 08/26/2026 19:44 | 4 | 3.21 |
| 08/26/2026 19:44 | 1 | 3.21 |
| 08/26/2026 19:44 | 21 | 3.21 |
| 08/26/2026 19:39 | 200 | 3.21 |
| 08/26/2026 19:39 | 50 | 3.21 |
| 08/26/2026 19:39 | 200 | 3.21 |
| 08/26/2026 19:39 | 50 | 3.21 |
| 08/26/2026 19:39 | 100 | 3.22 |
| 08/26/2026 19:39 | 100 | 3.22 |
| 08/26/2026 19:39 | 200 | 3.22 |
| 08/26/2026 19:39 | 100 | 3.22 |
| 08/26/2026 19:39 | 100 | 3.22 |
| 08/26/2026 19:39 | 44 | 3.22 |
| 08/26/2026 19:31 | 52 | 3.24 |
| 08/26/2026 19:31 | 37 | 3.24 |
| 08/26/2026 19:31 | 2 | 3.24 |
| 08/26/2026 19:31 | 70 | 3.24 |
| 08/26/2026 19:31 | 100 | 3.235 |
| 08/26/2026 19:31 | 30 | 3.24 |
| 08/26/2026 19:31 | 100 | 3.24 |
| 08/26/2026 19:31 | 46 | 3.24 |
| 08/26/2026 19:31 | 24 | 3.23 |
| 08/26/2026 19:30 | 24 | 3.23 |
| 08/26/2026 19:30 | 82 | 3.24 |
| 08/26/2026 19:30 | 100 | 3.23 |
| 08/26/2026 19:30 | 41 | 3.22 |
| 08/26/2026 19:30 | 59 | 3.22 |
| 08/26/2026 19:30 | 68 | 3.22 |
| 08/26/2026 19:30 | 50 | 3.21 |
| 08/26/2026 19:30 | 100 | 3.21 |
| 08/26/2026 19:28 | 27 | 3.20 |
| 08/26/2026 19:28 | 29 | 3.20 |
| 08/26/2026 19:28 | 44 | 3.20 |
| 08/26/2026 19:28 | 100 | 3.20 |
| 08/26/2026 19:25 | 100 | 3.19 |
| 08/26/2026 19:25 | 28 | 3.19 |
| 08/26/2026 19:25 | 26 | 3.19 |
| 08/26/2026 19:23 | 26 | 3.19 |
| 08/26/2026 19:23 | 6 | 3.19 |
| 08/26/2026 19:23 | 1 | 3.19 |
| 08/26/2026 19:23 | 2 | 3.19 |
| 08/26/2026 19:22 | 1 | 3.19 |
| 08/26/2026 19:22 | 12 | 3.19 |
| 08/26/2026 19:22 | 1 | 3.19 |
| 08/26/2026 19:22 | 13 | 3.19 |
| 08/26/2026 19:22 | 1 | 3.19 |
| 08/26/2026 19:21 | 1 | 3.19 |
| 08/26/2026 19:21 | 1 | 3.19 |
| 08/26/2026 19:21 | 3 | 3.19 |
| 08/26/2026 19:21 | 11 | 3.19 |
| 08/26/2026 19:20 | 6 | 3.19 |
| 08/26/2026 19:16 | 6 | 3.19 |
| 08/26/2026 19:16 | 13 | 3.19 |
| 08/26/2026 19:15 | 10 | 3.19 |
| 08/26/2026 19:15 | 25 | 3.19 |
| 08/26/2026 19:15 | 29 | 3.19 |
| 08/26/2026 19:15 | 100 | 3.19 |
| 08/26/2026 19:14 | 38 | 3.185 |
| 08/26/2026 19:14 | 100 | 3.19 |
| 08/26/2026 19:14 | 25 | 3.19 |
| 08/26/2026 19:14 | 25 | 3.19 |
| 08/26/2026 19:14 | 25 | 3.19 |
| 08/26/2026 19:14 | 25 | 3.19 |
| 08/26/2026 19:14 | 25 | 3.19 |
| 08/26/2026 19:14 | 25 | 3.19 |
| 08/26/2026 19:14 | 12 | 3.19 |
| 08/26/2026 19:14 | 13 | 3.19 |
| 08/26/2026 19:14 | 25 | 3.19 |
| 08/26/2026 19:14 | 25 | 3.19 |
| 08/26/2026 19:14 | 25 | 3.19 |
| 08/26/2026 19:14 | 106 | 3.19 |
| 08/26/2026 19:14 | 6 | 3.19 |
| 08/26/2026 19:14 | 100 | 3.19 |
| 08/26/2026 19:14 | 100 | 3.19 |
| 08/26/2026 19:00 | 100 | 3.19 |
| 08/26/2026 19:00 | 100 | 3.19 |
| 08/26/2026 19:00 | 100 | 3.19 |
| 08/26/2026 19:00 | 100 | 3.19 |
| 08/26/2026 18:54 | 100 | 3.20 |
| 08/26/2026 18:54 | 100 | 3.20 |
| 08/26/2026 18:53 | 37 | 3.20 |
| 08/26/2026 18:52 | 11 | 3.20 |
| 08/26/2026 18:52 | 14 | 3.20 |
| 08/26/2026 18:52 | 25 | 3.20 |
| 08/26/2026 18:52 | 16 | 3.20 |
| 08/26/2026 18:52 | 25 | 3.20 |
| 08/26/2026 18:52 | 20 | 3.20 |
| 08/26/2026 18:51 | 29 | 3.20 |
| 08/26/2026 18:49 | 402 | 3.20 |
| 08/26/2026 18:49 | 100 | 3.20 |
| 08/26/2026 18:49 | 98 | 3.20 |
| 08/26/2026 18:46 | 100 | 3.21 |
| 08/26/2026 18:46 | 25 | 3.21 |
| 08/26/2026 18:46 | 25 | 3.21 |
| 08/26/2026 18:46 | 1 | 3.21 |
| 08/26/2026 18:46 | 25 | 3.21 |
| 08/26/2026 18:46 | 25 | 3.21 |
| 08/26/2026 18:46 | 25 | 3.21 |
| 08/26/2026 18:46 | 25 | 3.21 |
| 08/26/2026 18:46 | 25 | 3.21 |
| 08/26/2026 18:46 | 25 | 3.21 |
| 08/26/2026 18:46 | 25 | 3.21 |
| 08/26/2026 18:46 | 25 | 3.21 |
| 08/26/2026 18:46 | 1 | 3.21 |
| 08/26/2026 18:41 | 200 | 3.22 |
| 08/26/2026 18:39 | 100 | 3.22 |
| 08/26/2026 18:39 | 200 | 3.22 |
| 08/26/2026 18:39 | 100 | 3.22 |
| 08/26/2026 18:39 | 100 | 3.22 |
| 08/26/2026 18:39 | 100 | 3.22 |
| 08/26/2026 18:39 | 332 | 3.23 |
| 08/26/2026 18:39 | 68 | 3.23 |
| 08/26/2026 18:39 | 100 | 3.23 |
| 08/26/2026 18:39 | 100 | 3.23 |
| 08/26/2026 18:39 | 5 | 3.23 |
| 08/26/2026 18:39 | 100 | 3.23 |
| 08/26/2026 18:39 | 138 | 3.23 |
| 08/26/2026 18:39 | 200 | 3.24 |
| 08/26/2026 18:38 | 99 | 3.26 |
| 08/26/2026 18:38 | 1 | 3.25 |
| 08/26/2026 18:38 | 100 | 3.24 |
| 08/26/2026 18:38 | 63 | 3.24 |
| 08/26/2026 18:38 | 100 | 3.23 |
| 08/26/2026 18:37 | 25 | 3.23 |
| 08/26/2026 18:37 | 5 | 3.23 |
| 08/26/2026 18:37 | 10 | 3.23 |
| 08/26/2026 18:37 | 25 | 3.23 |
| 08/26/2026 18:37 | 25 | 3.23 |
| 08/26/2026 18:37 | 5 | 3.23 |
| 08/26/2026 18:37 | 25 | 3.23 |
| 08/26/2026 18:37 | 5 | 3.23 |
| 08/26/2026 18:37 | 5 | 3.23 |
| 08/26/2026 18:37 | 25 | 3.23 |
| 08/26/2026 18:37 | 25 | 3.23 |
| 08/26/2026 18:36 | 37 | 3.24 |
| 08/26/2026 18:31 | 100 | 3.23 |
| 08/26/2026 18:31 | 100 | 3.23 |
| 08/26/2026 18:31 | 100 | 3.23 |
| 08/26/2026 18:31 | 100 | 3.23 |
| 08/26/2026 18:31 | 5 | 3.23 |
| 08/26/2026 18:31 | 95 | 3.23 |
| 08/26/2026 18:31 | 2 | 3.22 |
| 08/26/2026 18:31 | 5 | 3.215 |
| 08/26/2026 18:28 | 25 | 3.21 |
| 08/26/2026 18:26 | 23 | 3.21 |
| 08/26/2026 18:26 | 9 | 3.21 |
| 08/26/2026 18:26 | 2 | 3.21 |
| 08/26/2026 18:26 | 100 | 3.21 |
| 08/26/2026 18:26 | 12 | 3.21 |
| 08/26/2026 18:26 | 25 | 3.21 |
| 08/26/2026 18:13 | 2 | 3.22 |
| 08/26/2026 18:13 | 100 | 3.22 |
| 08/26/2026 18:13 | 5 | 3.21 |
| 08/26/2026 18:13 | 5 | 3.21 |
| 08/26/2026 18:12 | 5 | 3.21 |
| 08/26/2026 18:11 | 30 | 3.21 |
| 08/26/2026 18:11 | 8 | 3.21 |
| 08/26/2026 18:10 | 10 | 3.20 |
| 08/26/2026 18:08 | 25 | 3.20 |
| 08/26/2026 18:05 | 3 | 3.19 |
| 08/26/2026 18:03 | 57 | 3.18 |
| 08/26/2026 18:02 | 97 | 3.18 |
| 08/26/2026 18:02 | 97 | 3.18 |
| 08/26/2026 18:02 | 20 | 3.18 |
| 08/26/2026 17:59 | 6 | 3.18 |
| 08/26/2026 17:59 | 1 | 3.18 |
| 08/26/2026 17:58 | 100 | 3.175 |
| 08/26/2026 17:58 | 100 | 3.18 |
| 08/26/2026 17:58 | 93 | 3.18 |
| 08/26/2026 17:58 | 100 | 3.18 |
| 08/26/2026 17:58 | 100 | 3.19 |
| 08/26/2026 17:58 | 100 | 3.19 |
| 08/26/2026 17:58 | 12 | 3.19 |
| 08/26/2026 17:58 | 100 | 3.19 |
| 08/26/2026 17:58 | 100 | 3.19 |
| 08/26/2026 17:58 | 100 | 3.19 |
| 08/26/2026 17:55 | 7 | 3.20 |
| 08/26/2026 17:51 | 1 | 3.195 |
| 08/26/2026 17:49 | 100 | 3.20 |
| 08/26/2026 17:49 | 7 | 3.20 |
| 08/26/2026 17:49 | 33 | 3.20 |
| 08/26/2026 17:49 | 40 | 3.20 |
| 08/26/2026 17:49 | 40 | 3.20 |
| 08/26/2026 17:49 | 40 | 3.20 |
| 08/26/2026 17:48 | 37 | 3.20 |
| 08/26/2026 17:48 | 40 | 3.20 |
| 08/26/2026 17:48 | 100 | 3.19 |
| 08/26/2026 17:48 | 14 | 3.20 |
| 08/26/2026 17:48 | 14 | 3.21 |
| 08/26/2026 17:48 | 28 | 3.21 |
| 08/26/2026 17:48 | 69 | 3.21 |
| 08/26/2026 17:48 | 44 | 3.20 |
| 08/26/2026 17:48 | 9 | 3.20 |
| 08/26/2026 17:48 | 69 | 3.21 |
| 08/26/2026 17:48 | 5 | 3.21 |
| 08/26/2026 17:39 | 100 | 3.21 |
| 08/26/2026 17:39 | 100 | 3.215 |
| 08/26/2026 17:39 | 100 | 3.21 |
| 08/26/2026 17:39 | 100 | 3.21 |
| 08/26/2026 17:39 | 21 | 3.21 |
| 08/26/2026 17:39 | 37 | 3.21 |
| 08/26/2026 17:38 | 62 | 3.20 |
| 08/26/2026 17:38 | 15 | 3.20 |
| 08/26/2026 17:35 | 66 | 3.195 |
| 08/26/2026 17:34 | 10 | 3.20 |
| 08/26/2026 17:34 | 1 | 3.205 |
| 08/26/2026 17:33 | 10 | 3.205 |
| 08/26/2026 17:31 | 10 | 3.205 |
| 08/26/2026 17:27 | 2 | 3.20 |
| 08/26/2026 17:27 | 14 | 3.20 |
| 08/26/2026 17:24 | 28 | 3.21 |
| 08/26/2026 17:22 | 27 | 3.20 |
| 08/26/2026 17:20 | 1 | 3.20 |
| 08/26/2026 17:20 | 3 | 3.20 |
| 08/26/2026 17:20 | 27 | 3.20 |
| 08/26/2026 17:20 | 17 | 3.20 |
| 08/26/2026 17:20 | 17 | 3.20 |
| 08/26/2026 17:20 | 12 | 3.20 |
| 08/26/2026 17:20 | 15 | 3.20 |
| 08/26/2026 17:20 | 12 | 3.20 |
| 08/26/2026 17:20 | 5 | 3.20 |
| 08/26/2026 17:20 | 9 | 3.20 |
| 08/26/2026 17:20 | 6 | 3.20 |
| 08/26/2026 17:20 | 22 | 3.20 |
| 08/26/2026 17:19 | 28 | 3.20 |
| 08/26/2026 17:19 | 100 | 3.20 |
| 08/26/2026 17:19 | 14 | 3.21 |
| 08/26/2026 17:17 | 100 | 3.21 |
| 08/26/2026 17:17 | 100 | 3.21 |
| 08/26/2026 17:17 | 200 | 3.21 |
| 08/26/2026 17:17 | 100 | 3.21 |
| 08/26/2026 17:17 | 100 | 3.21 |
| 08/26/2026 17:17 | 76 | 3.21 |
| 08/26/2026 17:17 | 80 | 3.22 |
| 08/26/2026 17:17 | 100 | 3.22 |
| 08/26/2026 17:17 | 200 | 3.22 |
| 08/26/2026 17:17 | 100 | 3.22 |
| 08/26/2026 17:17 | 80 | 3.22 |
| 08/26/2026 17:14 | 19 | 3.23 |
| 08/26/2026 17:14 | 8 | 3.22 |
| 08/26/2026 17:14 | 26 | 3.22 |
| 08/26/2026 17:14 | 74 | 3.22 |
| 08/26/2026 17:14 | 26 | 3.22 |
| 08/26/2026 17:13 | 98 | 3.22 |
| 08/26/2026 17:13 | 100 | 3.22 |
| 08/26/2026 17:13 | 100 | 3.21 |
| 08/26/2026 17:13 | 100 | 3.21 |
| 08/26/2026 17:13 | 100 | 3.21 |
| 08/26/2026 17:12 | 62 | 3.21 |
| 08/26/2026 17:12 | 38 | 3.21 |
| 08/26/2026 17:11 | 98 | 3.21 |
| 08/26/2026 17:11 | 13 | 3.20 |
| 08/26/2026 17:11 | 18 | 3.20 |
| 08/26/2026 17:11 | 12 | 3.20 |
| 08/26/2026 17:11 | 10 | 3.20 |
| 08/26/2026 17:11 | 20 | 3.20 |
| 08/26/2026 17:11 | 21 | 3.20 |
| 08/26/2026 17:11 | 7 | 3.20 |
| 08/26/2026 17:10 | 16 | 3.20 |
| 08/26/2026 17:10 | 25 | 3.20 |
| 08/26/2026 17:10 | 15 | 3.20 |
| 08/26/2026 17:10 | 37 | 3.20 |
| 08/26/2026 17:10 | 12 | 3.20 |
| 08/26/2026 17:10 | 19 | 3.20 |
| 08/26/2026 17:10 | 16 | 3.20 |
| 08/26/2026 17:10 | 22 | 3.20 |
| 08/26/2026 17:10 | 4 | 3.20 |
| 08/26/2026 17:10 | 17 | 3.20 |
| 08/26/2026 17:10 | 20 | 3.20 |
| 08/26/2026 17:09 | 14 | 3.20 |
| 08/26/2026 17:09 | 92 | 3.20 |
| 08/26/2026 17:09 | 8 | 3.20 |
| 08/26/2026 17:09 | 38 | 3.20 |
| 08/26/2026 17:09 | 62 | 3.19 |
| 08/26/2026 17:09 | 74 | 3.19 |
| 08/26/2026 17:07 | 92 | 3.19 |
| 08/26/2026 17:07 | 16 | 3.19 |
| 08/26/2026 17:06 | 84 | 3.19 |
| 08/26/2026 17:06 | 5 | 3.19 |
| 08/26/2026 17:06 | 11 | 3.19 |
| 08/26/2026 17:06 | 88 | 3.19 |
| 08/26/2026 17:06 | 1 | 3.19 |
| 08/26/2026 17:06 | 100 | 3.18 |
| 08/26/2026 17:06 | 100 | 3.18 |
| 08/26/2026 17:06 | 100 | 3.185 |
| 08/26/2026 17:05 | 130 | 3.19 |
| 08/26/2026 17:05 | 132 | 3.19 |
| 08/26/2026 17:05 | 100 | 3.19 |
| 08/26/2026 17:05 | 100 | 3.20 |
| 08/26/2026 17:05 | 87 | 3.20 |
| 08/26/2026 17:05 | 113 | 3.20 |
| 08/26/2026 17:05 | 100 | 3.20 |
| 08/26/2026 17:05 | 87 | 3.21 |
| 08/26/2026 17:05 | 10 | 3.21 |
| 08/26/2026 17:05 | 1 | 3.21 |
| 08/26/2026 17:05 | 100 | 3.21 |
| 08/26/2026 17:05 | 210 | 3.21 |
| 08/26/2026 17:05 | 192 | 3.21 |
| 08/26/2026 17:05 | 18 | 3.21 |
| 08/26/2026 17:05 | 110 | 3.21 |
| 08/26/2026 17:05 | 100 | 3.21 |
| 08/26/2026 17:00 | 92 | 3.22 |
| 08/26/2026 17:00 | 65 | 3.23 |
| 08/26/2026 17:00 | 85 | 3.22 |
| 08/26/2026 16:57 | 100 | 3.21 |
| 08/26/2026 16:56 | 28 | 3.20 |
| 08/26/2026 16:56 | 100 | 3.19 |
| 08/26/2026 16:56 | 34 | 3.18 |
| 08/26/2026 16:56 | 24 | 3.19 |
| 08/26/2026 16:55 | 20 | 3.19 |
| 08/26/2026 16:55 | 16 | 3.19 |
| 08/26/2026 16:55 | 100 | 3.18 |
| 08/26/2026 16:55 | 114 | 3.19 |
| 08/26/2026 16:54 | 22 | 3.20 |
| 08/26/2026 16:54 | 61 | 3.20 |
| 08/26/2026 16:53 | 100 | 3.205 |
| 08/26/2026 16:53 | 200 | 3.20 |
| 08/26/2026 16:53 | 100 | 3.20 |
| 08/26/2026 16:53 | 100 | 3.20 |
| 08/26/2026 16:49 | 37 | 3.21 |
| 08/26/2026 16:49 | 100 | 3.20 |
| 08/26/2026 16:49 | 100 | 3.20 |
| 08/26/2026 16:48 | 27 | 3.20 |
| 08/26/2026 16:48 | 20 | 3.20 |
| 08/26/2026 16:48 | 17 | 3.20 |
| 08/26/2026 16:48 | 28 | 3.20 |
| 08/26/2026 16:48 | 28 | 3.20 |
| 08/26/2026 16:48 | 25 | 3.20 |
| 08/26/2026 16:48 | 14 | 3.20 |
| 08/26/2026 16:48 | 29 | 3.20 |
| 08/26/2026 16:48 | 13 | 3.20 |
| 08/26/2026 16:48 | 9 | 3.20 |
| 08/26/2026 16:48 | 24 | 3.20 |
| 08/26/2026 16:48 | 15 | 3.20 |
| 08/26/2026 16:47 | 19 | 3.20 |
| 08/26/2026 16:47 | 29 | 3.20 |
| 08/26/2026 16:47 | 10 | 3.20 |
| 08/26/2026 16:47 | 22 | 3.20 |
| 08/26/2026 16:47 | 25 | 3.20 |
| 08/26/2026 16:47 | 24 | 3.20 |
| 08/26/2026 16:47 | 29 | 3.20 |
| 08/26/2026 16:47 | 13 | 3.20 |
| 08/26/2026 16:47 | 49 | 3.20 |
| 08/26/2026 16:47 | 100 | 3.21 |
| 08/26/2026 16:47 | 1 | 3.20 |
| 08/26/2026 16:47 | 11 | 3.20 |
| 08/26/2026 16:46 | 89 | 3.20 |
| 08/26/2026 16:46 | 11 | 3.20 |
| 08/26/2026 16:46 | 93 | 3.20 |
| 08/26/2026 16:46 | 7 | 3.20 |
| 08/26/2026 16:46 | 1 | 3.19 |
| 08/26/2026 16:45 | 93 | 3.20 |
| 08/26/2026 16:45 | 100 | 3.19 |
| 08/26/2026 16:45 | 74 | 3.19 |
| 08/26/2026 16:43 | 1 | 3.17 |
| 08/26/2026 16:43 | 1 | 3.17 |
| 08/26/2026 16:43 | 1 | 3.17 |
| 08/26/2026 16:43 | 100 | 3.17 |
| 08/26/2026 16:43 | 100 | 3.17 |
| 08/26/2026 16:43 | 100 | 3.17 |
| 08/26/2026 16:43 | 100 | 3.17 |
| 08/26/2026 16:43 | 162 | 3.17 |
| 08/26/2026 16:43 | 100 | 3.17 |
| 08/26/2026 16:42 | 14 | 3.18 |
| 08/26/2026 16:42 | 496 | 3.18 |
| 08/26/2026 16:42 | 19 | 3.19 |
| 08/26/2026 16:42 | 62 | 3.19 |
| 08/26/2026 16:39 | 100 | 3.17 |
| 08/26/2026 16:38 | 67 | 3.18 |
| 08/26/2026 16:38 | 33 | 3.18 |
| 08/26/2026 16:38 | 31 | 3.18 |
| 08/26/2026 16:38 | 22 | 3.18 |
| 08/26/2026 16:37 | 14 | 3.18 |
| 08/26/2026 16:37 | 17 | 3.18 |
| 08/26/2026 16:37 | 16 | 3.18 |
| 08/26/2026 16:37 | 19 | 3.18 |
| 08/26/2026 16:37 | 21 | 3.18 |
| 08/26/2026 16:37 | 15 | 3.18 |
| 08/26/2026 16:37 | 100 | 3.18 |
| 08/26/2026 16:37 | 700 | 3.18 |
| 08/26/2026 16:36 | 100 | 3.18 |
| 08/26/2026 16:36 | 100 | 3.18 |
| 08/26/2026 16:35 | 100 | 3.19 |
| 08/26/2026 16:35 | 100 | 3.19 |
| 08/26/2026 16:35 | 100 | 3.19 |
| 08/26/2026 16:33 | 200 | 3.20 |
| 08/26/2026 16:33 | 90 | 3.20 |
| 08/26/2026 16:33 | 200 | 3.21 |
| 08/26/2026 16:33 | 100 | 3.21 |
| 08/26/2026 16:33 | 100 | 3.21 |
| 08/26/2026 16:32 | 10 | 3.20 |
| 08/26/2026 16:32 | 100 | 3.20 |
| 08/26/2026 16:32 | 1439 | 3.20 |
| 08/26/2026 16:32 | 522 | 3.20 |
| 08/26/2026 16:32 | 100 | 3.20 |
| 08/26/2026 16:32 | 1 | 3.195 |
| 08/26/2026 16:32 | 25 | 3.195 |
| 08/26/2026 16:32 | 5 | 3.195 |
| 08/26/2026 16:32 | 5 | 3.195 |
| 08/26/2026 16:32 | 25 | 3.195 |
| 08/26/2026 16:32 | 5 | 3.195 |
| 08/26/2026 16:32 | 25 | 3.195 |
| 08/26/2026 16:32 | 25 | 3.195 |
| 08/26/2026 16:31 | 100 | 3.20 |
| 08/26/2026 16:31 | 100 | 3.20 |
| 08/26/2026 16:31 | 100 | 3.20 |
| 08/26/2026 16:31 | 118 | 3.20 |
| 08/26/2026 16:31 | 200 | 3.21 |
| 08/26/2026 16:31 | 100 | 3.21 |
| 08/26/2026 16:31 | 100 | 3.21 |
| 08/26/2026 16:31 | 76 | 3.21 |
| 08/26/2026 16:28 | 18 | 3.23 |
| 08/26/2026 16:28 | 1 | 3.22 |
| 08/26/2026 16:27 | 100 | 3.22 |
| 08/26/2026 16:26 | 25 | 3.22 |
| 08/26/2026 16:26 | 25 | 3.22 |
| 08/26/2026 16:26 | 25 | 3.22 |
| 08/26/2026 16:26 | 25 | 3.22 |
| 08/26/2026 16:26 | 25 | 3.22 |
| 08/26/2026 16:26 | 25 | 3.22 |
| 08/26/2026 16:26 | 25 | 3.22 |
| 08/26/2026 16:26 | 25 | 3.22 |
| 08/26/2026 16:26 | 25 | 3.22 |
| 08/26/2026 16:26 | 25 | 3.22 |
| 08/26/2026 16:26 | 25 | 3.22 |
| 08/26/2026 16:26 | 25 | 3.22 |
| 08/26/2026 16:26 | 5 | 3.22 |
| 08/26/2026 16:26 | 5 | 3.22 |
| 08/26/2026 16:26 | 5 | 3.22 |
| 08/26/2026 16:26 | 5 | 3.22 |
| 08/26/2026 16:26 | 5 | 3.22 |
| 08/26/2026 16:26 | 5 | 3.22 |
| 08/26/2026 16:26 | 5 | 3.22 |
| 08/26/2026 16:26 | 5 | 3.22 |
| 08/26/2026 16:26 | 5 | 3.22 |
| 08/26/2026 16:26 | 25 | 3.22 |
| 08/26/2026 16:26 | 5 | 3.22 |
| 08/26/2026 16:26 | 25 | 3.22 |
| 08/26/2026 16:26 | 25 | 3.22 |
| 08/26/2026 16:26 | 25 | 3.22 |
| 08/26/2026 16:26 | 25 | 3.22 |
| 08/26/2026 16:26 | 25 | 3.22 |
| 08/26/2026 16:26 | 25 | 3.22 |
| 08/26/2026 16:26 | 25 | 3.22 |
| 08/26/2026 16:26 | 25 | 3.22 |
| 08/26/2026 16:26 | 25 | 3.22 |
| 08/26/2026 16:26 | 5 | 3.22 |
| 08/26/2026 16:26 | 5 | 3.22 |
| 08/26/2026 16:26 | 5 | 3.22 |
| 08/26/2026 16:26 | 5 | 3.22 |
| 08/26/2026 16:26 | 5 | 3.22 |
| 08/26/2026 16:26 | 5 | 3.22 |
| 08/26/2026 16:26 | 5 | 3.22 |
| 08/26/2026 16:26 | 5 | 3.22 |
| 08/26/2026 16:26 | 5 | 3.22 |
| 08/26/2026 16:26 | 25 | 3.22 |
| 08/26/2026 16:26 | 5 | 3.22 |
| 08/26/2026 16:26 | 25 | 3.22 |
| 08/26/2026 16:26 | 25 | 3.22 |
| 08/26/2026 16:26 | 25 | 3.22 |
| 08/26/2026 16:26 | 25 | 3.22 |
| 08/26/2026 16:26 | 25 | 3.22 |
| 08/26/2026 16:26 | 25 | 3.22 |
| 08/26/2026 16:26 | 25 | 3.22 |
| 08/26/2026 16:26 | 25 | 3.22 |
| 08/26/2026 16:26 | 25 | 3.22 |
| 08/26/2026 16:26 | 5 | 3.22 |
| 08/26/2026 16:26 | 5 | 3.22 |
| 08/26/2026 16:26 | 5 | 3.22 |
| 08/26/2026 16:26 | 5 | 3.22 |
| 08/26/2026 16:26 | 5 | 3.22 |
| 08/26/2026 16:26 | 5 | 3.22 |
| 08/26/2026 16:26 | 5 | 3.22 |
| 08/26/2026 16:26 | 5 | 3.22 |
| 08/26/2026 16:26 | 5 | 3.22 |
| 08/26/2026 16:26 | 5 | 3.22 |
| 08/26/2026 16:26 | 25 | 3.22 |
| 08/26/2026 16:26 | 25 | 3.22 |
| 08/26/2026 16:26 | 25 | 3.22 |
| 08/26/2026 16:26 | 25 | 3.22 |
| 08/26/2026 16:26 | 25 | 3.22 |
| 08/26/2026 16:26 | 25 | 3.22 |
| 08/26/2026 16:26 | 25 | 3.22 |
| 08/26/2026 16:26 | 25 | 3.22 |
| 08/26/2026 16:26 | 25 | 3.22 |
| 08/26/2026 16:26 | 25 | 3.22 |
| 08/26/2026 16:26 | 100 | 3.22 |
| 08/26/2026 16:26 | 25 | 3.22 |
| 08/26/2026 16:26 | 25 | 3.22 |
| 08/26/2026 16:26 | 25 | 3.22 |
| 08/26/2026 16:26 | 25 | 3.22 |
| 08/26/2026 16:26 | 25 | 3.22 |
| 08/26/2026 16:26 | 25 | 3.22 |
| 08/26/2026 16:26 | 25 | 3.22 |
| 08/26/2026 16:26 | 25 | 3.22 |
| 08/26/2026 16:26 | 25 | 3.22 |
| 08/26/2026 16:26 | 25 | 3.22 |
| 08/26/2026 16:26 | 100 | 3.22 |
| 08/26/2026 16:26 | 25 | 3.22 |
| 08/26/2026 16:26 | 25 | 3.22 |
| 08/26/2026 16:26 | 25 | 3.22 |
| 08/26/2026 16:26 | 25 | 3.22 |
| 08/26/2026 16:26 | 25 | 3.22 |
| 08/26/2026 16:26 | 63 | 3.22 |
| 08/26/2026 16:26 | 25 | 3.22 |
| 08/26/2026 16:26 | 25 | 3.22 |
| 08/26/2026 16:26 | 25 | 3.22 |
| 08/26/2026 16:26 | 10 | 3.22 |
| 08/26/2026 16:26 | 25 | 3.22 |
| 08/26/2026 16:26 | 25 | 3.22 |
| 08/26/2026 16:26 | 20 | 3.22 |
| 08/26/2026 16:26 | 40 | 3.22 |
| 08/26/2026 16:26 | 10 | 3.22 |
| 08/26/2026 16:25 | 25 | 3.22 |
| 08/26/2026 16:25 | 25 | 3.22 |
| 08/26/2026 16:25 | 25 | 3.22 |
| 08/26/2026 16:25 | 25 | 3.22 |
| 08/26/2026 16:25 | 100 | 3.22 |
| 08/26/2026 16:25 | 32 | 3.23 |
| 08/26/2026 16:25 | 168 | 3.23 |
| 08/26/2026 16:25 | 100 | 3.23 |
| 08/26/2026 16:25 | 25 | 3.22 |
| 08/26/2026 16:25 | 25 | 3.22 |
| 08/26/2026 16:25 | 25 | 3.22 |
| 08/26/2026 16:25 | 25 | 3.22 |
| 08/26/2026 16:25 | 25 | 3.22 |
| 08/26/2026 16:25 | 25 | 3.22 |
| 08/26/2026 16:25 | 25 | 3.22 |
| 08/26/2026 16:25 | 25 | 3.22 |
| 08/26/2026 16:25 | 25 | 3.22 |
| 08/26/2026 16:25 | 25 | 3.22 |
| 08/26/2026 16:24 | 168 | 3.23 |
| 08/26/2026 16:24 | 11 | 3.24 |
| 08/26/2026 16:24 | 10 | 3.24 |
| 08/26/2026 16:24 | 29 | 3.23 |
| 08/26/2026 16:24 | 100 | 3.23 |
| 08/26/2026 16:23 | 22 | 3.23 |
| 08/26/2026 16:23 | 16 | 3.23 |
| 08/26/2026 16:22 | 20 | 3.23 |
| 08/26/2026 16:17 | 73 | 3.23 |
| 08/26/2026 16:17 | 100 | 3.23 |
| 08/26/2026 16:17 | 173 | 3.23 |
| 08/26/2026 16:17 | 10 | 3.24 |
| 08/26/2026 16:17 | 10 | 3.24 |
| 08/26/2026 16:17 | 10 | 3.23 |
| 08/26/2026 16:16 | 100 | 3.22 |
| 08/26/2026 16:14 | 100 | 3.23 |
| 08/26/2026 16:13 | 68 | 3.22 |
| 08/26/2026 16:12 | 46 | 3.23 |
| 08/26/2026 16:11 | 100 | 3.23 |
| 08/26/2026 16:09 | 100 | 3.20 |
| 08/26/2026 16:09 | 100 | 3.20 |
| 08/26/2026 16:09 | 120 | 3.20 |
| 08/26/2026 16:09 | 152 | 3.20 |
| 08/26/2026 16:09 | 88 | 3.20 |
| 08/26/2026 16:09 | 12 | 3.205 |
| 08/26/2026 16:09 | 140 | 3.20 |
| 08/26/2026 16:09 | 152 | 3.20 |
| 08/26/2026 16:09 | 100 | 3.20 |
| 08/26/2026 16:09 | 100 | 3.21 |
| 08/26/2026 16:09 | 257 | 3.21 |
| 08/26/2026 16:09 | 100 | 3.20 |
| 08/26/2026 16:09 | 257 | 3.20 |
| 08/26/2026 16:09 | 100 | 3.22 |
| 08/26/2026 16:09 | 100 | 3.21 |
| 08/26/2026 16:09 | 100 | 3.20 |
| 08/26/2026 16:08 | 40 | 3.20 |
| 08/26/2026 16:08 | 100 | 3.20 |
| 08/26/2026 16:08 | 160 | 3.20 |
| 08/26/2026 16:08 | 25 | 3.20 |
| 08/26/2026 16:08 | 100 | 3.18 |
| 08/26/2026 16:08 | 25 | 3.20 |
| 08/26/2026 16:08 | 25 | 3.20 |
| 08/26/2026 16:08 | 158 | 3.18 |
| 08/26/2026 16:08 | 200 | 3.18 |
| 08/26/2026 16:08 | 67 | 3.17 |
| 08/26/2026 16:08 | 50 | 3.17 |
| 08/26/2026 16:08 | 67 | 3.17 |
| 08/26/2026 16:08 | 833 | 3.17 |
| 08/26/2026 16:08 | 100 | 3.17 |
| 08/26/2026 16:07 | 31 | 3.16 |
| 08/26/2026 16:07 | 86 | 3.15 |
| 08/26/2026 16:07 | 100 | 3.15 |
| 08/26/2026 16:07 | 22 | 3.14 |
| 08/26/2026 16:07 | 96 | 3.14 |
| 08/26/2026 16:07 | 114 | 3.14 |
| 08/26/2026 16:07 | 100 | 3.14 |
| 08/26/2026 16:07 | 161 | 3.13 |
| 08/26/2026 16:07 | 90 | 3.13 |
| 08/26/2026 16:07 | 96 | 3.13 |
| 08/26/2026 16:07 | 122 | 3.13 |
| 08/26/2026 16:07 | 100 | 3.12 |
| 08/26/2026 16:07 | 1000 | 3.15 |
| 08/26/2026 16:07 | 100 | 3.16 |
| 08/26/2026 16:07 | 100 | 3.16 |
| 08/26/2026 16:07 | 100 | 3.16 |
| 08/26/2026 16:07 | 100 | 3.16 |
| 08/26/2026 16:07 | 70 | 3.16 |
| 08/26/2026 16:07 | 4 | 3.16 |
| 08/26/2026 16:07 | 79 | 3.16 |
| 08/26/2026 16:07 | 100 | 3.16 |
| 08/26/2026 16:07 | 56 | 3.16 |
| 08/26/2026 16:07 | 67 | 3.16 |
| 08/26/2026 16:07 | 100 | 3.16 |
| 08/26/2026 16:07 | 1 | 3.17 |
| 08/26/2026 16:07 | 87 | 3.17 |
| 08/26/2026 16:07 | 11 | 3.17 |
| 08/26/2026 16:07 | 84 | 3.17 |
| 08/26/2026 16:07 | 4 | 3.17 |
| 08/26/2026 16:07 | 78 | 3.17 |
| 08/26/2026 16:07 | 91 | 3.17 |
| 08/26/2026 16:07 | 300 | 3.16 |
| 08/26/2026 16:07 | 9 | 3.16 |
| 08/26/2026 16:07 | 17 | 3.16 |
| 08/26/2026 16:07 | 23 | 3.16 |
| 08/26/2026 16:07 | 100 | 3.16 |
| 08/26/2026 16:07 | 100 | 3.16 |
| 08/26/2026 16:07 | 56 | 3.16 |
| 08/26/2026 16:07 | 35 | 3.16 |
| 08/26/2026 16:07 | 49 | 3.16 |
| 08/26/2026 16:07 | 56 | 3.16 |
| 08/26/2026 16:07 | 86 | 3.16 |
| 08/26/2026 16:07 | 100 | 3.16 |
| 08/26/2026 16:07 | 67 | 3.16 |
| 08/26/2026 16:07 | 1 | 3.17 |
| 08/26/2026 16:07 | 56 | 3.17 |
| 08/26/2026 16:07 | 86 | 3.17 |
| 08/26/2026 16:07 | 100 | 3.17 |
| 08/26/2026 16:07 | 67 | 3.17 |
| 08/26/2026 16:07 | 50 | 3.17 |
| 08/26/2026 16:07 | 50 | 3.17 |
| 08/26/2026 16:07 | 100 | 3.16 |
| 08/26/2026 16:07 | 8 | 3.16 |
| 08/26/2026 16:07 | 5 | 3.16 |
| 08/26/2026 16:07 | 56 | 3.16 |
| 08/26/2026 16:07 | 78 | 3.16 |
| 08/26/2026 16:07 | 44 | 3.17 |
| 08/26/2026 16:07 | 56 | 3.17 |
| 08/26/2026 16:07 | 91 | 3.17 |
| 08/26/2026 16:07 | 100 | 3.17 |
| 08/26/2026 16:07 | 84 | 3.16 |
| 08/26/2026 16:07 | 100 | 3.16 |
| 08/26/2026 16:07 | 100 | 3.16 |
| 08/26/2026 16:07 | 67 | 3.16 |
| 08/26/2026 16:07 | 100 | 3.17 |
| 08/26/2026 16:07 | 100 | 3.17 |
| 08/26/2026 16:07 | 100 | 3.17 |
| 08/26/2026 16:07 | 100 | 3.17 |
| 08/26/2026 16:07 | 15 | 3.17 |
| 08/26/2026 16:07 | 10 | 3.17 |
| 08/26/2026 16:07 | 100 | 3.17 |
| 08/26/2026 16:07 | 100 | 3.17 |
| 08/26/2026 16:07 | 17 | 3.17 |
| 08/26/2026 16:07 | 23 | 3.17 |
| 08/26/2026 16:07 | 56 | 3.17 |
| 08/26/2026 16:07 | 100 | 3.17 |
| 08/26/2026 16:07 | 100 | 3.17 |
| 08/26/2026 16:07 | 67 | 3.17 |
| 08/26/2026 16:07 | 100 | 3.17 |
| 08/26/2026 16:07 | 17 | 3.16 |
| 08/26/2026 16:07 | 100 | 3.16 |
| 08/26/2026 16:07 | 91 | 3.16 |
| 08/26/2026 16:07 | 56 | 3.16 |
| 08/26/2026 16:07 | 67 | 3.16 |
| 08/26/2026 16:07 | 100 | 3.16 |
| 08/26/2026 16:07 | 300 | 3.17 |
| 08/26/2026 16:07 | 91 | 3.17 |
| 08/26/2026 16:07 | 100 | 3.16 |
| 08/26/2026 16:07 | 154 | 3.16 |
| 08/26/2026 16:07 | 100 | 3.18 |
| 08/26/2026 16:07 | 271 | 3.18 |
| 08/26/2026 16:07 | 458 | 3.19 |
| 08/26/2026 16:07 | 100 | 3.19 |
| 08/26/2026 16:07 | 100 | 3.19 |
| 08/26/2026 16:07 | 100 | 3.20 |
| 08/26/2026 16:06 | 9 | 3.22 |
| 08/26/2026 16:05 | 29 | 3.22 |
| 08/26/2026 16:05 | 33 | 3.22 |
| 08/26/2026 16:05 | 28 | 3.22 |
| 08/26/2026 16:05 | 67 | 3.22 |
| 08/26/2026 16:04 | 28 | 3.22 |
| 08/26/2026 16:03 | 28 | 3.22 |
| 08/26/2026 16:02 | 28 | 3.22 |
| 08/26/2026 16:01 | 100 | 3.21 |
| 08/26/2026 16:01 | 2 | 3.21 |
| 08/26/2026 16:01 | 100 | 3.21 |
| 08/26/2026 16:01 | 309 | 3.21 |
| 08/26/2026 16:01 | 62 | 3.21 |
| 08/26/2026 16:01 | 136 | 3.21 |
| 08/26/2026 16:01 | 64 | 3.20 |
| 08/26/2026 16:01 | 100 | 3.20 |
| 08/26/2026 16:01 | 136 | 3.21 |
| 08/26/2026 16:01 | 100 | 3.23 |
| 08/26/2026 16:01 | 100 | 3.23 |
| 08/26/2026 16:01 | 100 | 3.23 |
| 08/26/2026 16:01 | 58 | 3.23 |
| 08/26/2026 16:01 | 200 | 3.23 |
| 08/26/2026 16:01 | 176 | 3.23 |
| 08/26/2026 15:59 | 55 | 3.24 |
| 08/26/2026 15:59 | 100 | 3.24 |
| 08/26/2026 15:59 | 1 | 3.25 |
| 08/26/2026 15:59 | 4 | 3.25 |
| 08/26/2026 15:59 | 21 | 3.25 |
| 08/26/2026 15:59 | 379 | 3.25 |
| 08/26/2026 15:58 | 100 | 3.25 |
| 08/26/2026 15:57 | 21 | 3.25 |
| 08/26/2026 15:57 | 2 | 3.25 |
| 08/26/2026 15:57 | 76 | 3.25 |
| 08/26/2026 15:55 | 88 | 3.26 |
| 08/26/2026 15:55 | 100 | 3.26 |
| 08/26/2026 15:54 | 2 | 3.27 |
| 08/26/2026 15:54 | 60 | 3.27 |
| 08/26/2026 15:54 | 100 | 3.27 |
| 08/26/2026 15:54 | 100 | 3.27 |
| 08/26/2026 15:52 | 100 | 3.28 |
| 08/26/2026 15:52 | 100 | 3.28 |
| 08/26/2026 15:51 | 58 | 3.29 |
| 08/26/2026 15:51 | 196 | 3.30 |
| 08/26/2026 15:51 | 4 | 3.30 |
| 08/26/2026 15:51 | 200 | 3.30 |
| 08/26/2026 15:51 | 700 | 3.30 |
| 08/26/2026 15:51 | 76 | 3.30 |
| 08/26/2026 15:51 | 50 | 3.31 |
| 08/26/2026 15:49 | 100 | 3.31 |
| 08/26/2026 15:49 | 100 | 3.31 |
| 08/26/2026 15:49 | 65 | 3.31 |
| 08/26/2026 15:49 | 100 | 3.32 |
| 08/26/2026 15:49 | 59 | 3.32 |
| 08/26/2026 15:49 | 1 | 3.32 |
| 08/26/2026 15:49 | 40 | 3.32 |
| 08/26/2026 15:49 | 17 | 3.31 |
| 08/26/2026 15:49 | 68 | 3.31 |
| 08/26/2026 15:48 | 10 | 3.315 |
| 08/26/2026 15:48 | 5 | 3.315 |
| 08/26/2026 15:48 | 25 | 3.315 |
| 08/26/2026 15:48 | 5 | 3.315 |
| 08/26/2026 15:48 | 5 | 3.315 |
| 08/26/2026 15:48 | 20 | 3.315 |
| 08/26/2026 15:48 | 5 | 3.315 |
| 08/26/2026 15:48 | 5 | 3.315 |
| 08/26/2026 15:48 | 5 | 3.315 |
| 08/26/2026 15:48 | 25 | 3.315 |
| 08/26/2026 15:48 | 5 | 3.315 |
| 08/26/2026 15:48 | 25 | 3.315 |
| 08/26/2026 15:48 | 5 | 3.315 |
| 08/26/2026 15:48 | 5 | 3.315 |
| 08/26/2026 15:48 | 25 | 3.315 |
| 08/26/2026 15:48 | 5 | 3.315 |
| 08/26/2026 15:48 | 5 | 3.315 |
| 08/26/2026 15:48 | 25 | 3.315 |
| 08/26/2026 15:48 | 5 | 3.315 |
| 08/26/2026 15:48 | 5 | 3.315 |
| 08/26/2026 15:48 | 25 | 3.315 |
| 08/26/2026 15:48 | 25 | 3.315 |
| 08/26/2026 15:48 | 100 | 3.315 |
| 08/26/2026 15:48 | 100 | 3.315 |
| 08/26/2026 15:48 | 16 | 3.33 |
| 08/26/2026 15:48 | 84 | 3.33 |
| 08/26/2026 15:48 | 40 | 3.33 |
| 08/26/2026 15:48 | 340 | 3.34 |
| 08/26/2026 15:48 | 3 | 3.34 |
| 08/26/2026 15:48 | 3 | 3.34 |
| 08/26/2026 15:48 | 200 | 3.34 |
| 08/26/2026 15:48 | 146 | 3.34 |
| 08/26/2026 15:48 | 200 | 3.34 |
| 08/26/2026 15:48 | 200 | 3.34 |
| 08/26/2026 15:48 | 11 | 3.34 |
| 08/26/2026 15:48 | 200 | 3.34 |
| 08/26/2026 15:48 | 100 | 3.34 |
| 08/26/2026 15:48 | 91 | 3.34 |
| 08/26/2026 15:48 | 100 | 3.34 |
| 08/26/2026 15:48 | 200 | 3.34 |
| 08/26/2026 15:48 | 87 | 3.34 |
| 08/26/2026 15:48 | 101 | 3.34 |
| 08/26/2026 15:48 | 80 | 3.34 |
| 08/26/2026 15:48 | 100 | 3.34 |
| 08/26/2026 15:48 | 100 | 3.34 |
| 08/26/2026 15:48 | 100 | 3.34 |
| 08/26/2026 15:48 | 200 | 3.34 |
| 08/26/2026 15:48 | 100 | 3.34 |
| 08/26/2026 15:48 | 14 | 3.33 |
| 08/26/2026 15:48 | 35 | 3.33 |
| 08/26/2026 15:48 | 72 | 3.33 |
| 08/26/2026 15:48 | 35 | 3.33 |
| 08/26/2026 15:48 | 87 | 3.33 |
| 08/26/2026 15:48 | 87 | 3.33 |
| 08/26/2026 15:48 | 67 | 3.33 |
| 08/26/2026 15:48 | 67 | 3.33 |
| 08/26/2026 15:48 | 73 | 3.33 |
| 08/26/2026 15:48 | 73 | 3.33 |
| 08/26/2026 15:48 | 100 | 3.33 |
| 08/26/2026 15:48 | 100 | 3.33 |
| 08/26/2026 15:48 | 100 | 3.33 |
| 08/26/2026 15:48 | 40 | 3.33 |
| 08/26/2026 15:48 | 100 | 3.33 |
| 08/26/2026 15:48 | 74 | 3.32 |
| 08/26/2026 15:48 | 40 | 3.32 |
| 08/26/2026 15:48 | 100 | 3.32 |
| 08/26/2026 15:48 | 160 | 3.31 |
| 08/26/2026 15:48 | 101 | 3.31 |
| 08/26/2026 15:48 | 40 | 3.31 |
| 08/26/2026 15:48 | 100 | 3.31 |
| 08/26/2026 15:48 | 679 | 3.31 |
| 08/26/2026 15:48 | 104 | 3.31 |
| 08/26/2026 15:48 | 87 | 3.31 |
| 08/26/2026 15:48 | 100 | 3.30 |
| 08/26/2026 15:48 | 200 | 3.30 |
| 08/26/2026 15:48 | 100 | 3.30 |
| 08/26/2026 15:48 | 100 | 3.30 |
| 08/26/2026 15:48 | 200 | 3.30 |
| 08/26/2026 15:48 | 200 | 3.30 |
| 08/26/2026 15:48 | 100 | 3.30 |
| 08/26/2026 15:48 | 200 | 3.30 |
| 08/26/2026 15:48 | 200 | 3.30 |
| 08/26/2026 15:48 | 60 | 3.30 |
| 08/26/2026 15:48 | 101 | 3.30 |
| 08/26/2026 15:48 | 200 | 3.30 |
| 08/26/2026 15:48 | 71 | 3.30 |
| 08/26/2026 15:48 | 48 | 3.30 |
| 08/26/2026 15:48 | 200 | 3.30 |
| 08/26/2026 15:48 | 100 | 3.30 |
| 08/26/2026 15:48 | 71 | 3.31 |
| 08/26/2026 15:48 | 48 | 3.31 |
| 08/26/2026 15:48 | 96 | 3.31 |
| 08/26/2026 15:48 | 100 | 3.31 |
| 08/26/2026 15:48 | 87 | 3.32 |
| 08/26/2026 15:48 | 20 | 3.34 |
| 08/26/2026 15:48 | 100 | 3.33 |
| 08/26/2026 15:48 | 100 | 3.33 |
| 08/26/2026 15:48 | 82 | 3.33 |
| 08/26/2026 15:48 | 100 | 3.32 |
| 08/26/2026 15:48 | 480 | 3.31 |
| 08/26/2026 15:48 | 40 | 3.31 |
| 08/26/2026 15:48 | 10 | 3.31 |
| 08/26/2026 15:48 | 100 | 3.32 |
| 08/26/2026 15:46 | 25 | 3.31 |
| 08/26/2026 15:46 | 25 | 3.31 |
| 08/26/2026 15:46 | 5 | 3.31 |
| 08/26/2026 15:46 | 25 | 3.31 |
| 08/26/2026 15:46 | 25 | 3.31 |
| 08/26/2026 15:46 | 11 | 3.30 |
| 08/26/2026 15:46 | 40 | 3.30 |
| 08/26/2026 15:46 | 100 | 3.295 |
| 08/26/2026 15:46 | 75 | 3.29 |
| 08/26/2026 15:46 | 78 | 3.29 |
| 08/26/2026 15:46 | 200 | 3.29 |
| 08/26/2026 15:46 | 124 | 3.29 |
| 08/26/2026 15:46 | 50 | 3.29 |
| 08/26/2026 15:46 | 10 | 3.29 |
| 08/26/2026 15:46 | 1 | 3.28 |
| 08/26/2026 15:46 | 10 | 3.28 |
| 08/26/2026 15:46 | 99 | 3.28 |
| 08/26/2026 15:46 | 100 | 3.28 |
| 08/26/2026 15:46 | 50 | 3.28 |
| 08/26/2026 15:46 | 100 | 3.28 |
| 08/26/2026 15:46 | 49 | 3.28 |
| 08/26/2026 15:46 | 10 | 3.28 |
| 08/26/2026 15:46 | 83 | 3.27 |
| 08/26/2026 15:46 | 1 | 3.275 |
| 08/26/2026 15:46 | 49 | 3.27 |
| 08/26/2026 15:46 | 100 | 3.27 |
| 08/26/2026 15:46 | 738 | 3.29 |
| 08/26/2026 15:46 | 100 | 3.29 |
| 08/26/2026 15:46 | 100 | 3.29 |
| 08/26/2026 15:46 | 100 | 3.29 |
| 08/26/2026 15:46 | 84 | 3.29 |
| 08/26/2026 15:46 | 100 | 3.28 |
| 08/26/2026 15:46 | 62 | 3.26 |
| 08/26/2026 15:46 | 100 | 3.26 |
| 08/26/2026 15:46 | 62 | 3.26 |
| 08/26/2026 15:46 | 54 | 3.25 |
| 08/26/2026 15:46 | 65 | 3.25 |
| 08/26/2026 15:46 | 100 | 3.25 |
| 08/26/2026 15:44 | 40 | 3.23 |
| 08/26/2026 15:44 | 100 | 3.24 |
| 08/26/2026 15:44 | 100 | 3.245 |
| 08/26/2026 15:43 | 200 | 3.25 |
| 08/26/2026 15:43 | 20 | 3.26 |
| 08/26/2026 15:43 | 64 | 3.27 |
| 08/26/2026 15:43 | 100 | 3.27 |
| 08/26/2026 15:43 | 100 | 3.28 |
| 08/26/2026 15:43 | 100 | 3.28 |
| 08/26/2026 15:43 | 100 | 3.28 |
| 08/26/2026 15:43 | 65 | 3.30 |
| 08/26/2026 15:43 | 100 | 3.30 |
| 08/26/2026 15:43 | 50 | 3.31 |
| 08/26/2026 15:43 | 100 | 3.31 |
| 08/26/2026 15:43 | 122 | 3.31 |
| 08/26/2026 15:43 | 11 | 3.30 |
| 08/26/2026 15:43 | 1 | 3.30 |
| 08/26/2026 15:43 | 96 | 3.30 |
| 08/26/2026 15:43 | 97 | 3.30 |
| 08/26/2026 15:43 | 703 | 3.30 |
| 08/26/2026 15:43 | 100 | 3.30 |
| 08/26/2026 15:40 | 100 | 3.30 |
| 08/26/2026 15:39 | 200 | 3.33 |
| 08/26/2026 15:39 | 100 | 3.33 |
| 08/26/2026 15:38 | 12 | 3.36 |
| 08/26/2026 15:38 | 25 | 3.35 |
| 08/26/2026 15:37 | 29 | 3.35 |
| 08/26/2026 15:37 | 34 | 3.34 |
| 08/26/2026 15:36 | 120 | 3.34 |
| 08/26/2026 15:36 | 100 | 3.34 |
| 08/26/2026 15:36 | 200 | 3.36 |
| 08/26/2026 15:36 | 100 | 3.36 |
| 08/26/2026 15:36 | 5 | 3.36 |
| 08/26/2026 15:36 | 257 | 3.36 |
| 08/26/2026 15:36 | 64 | 3.37 |
| 08/26/2026 15:36 | 14 | 3.37 |
| 08/26/2026 15:36 | 88 | 3.37 |
| 08/26/2026 15:36 | 350 | 3.37 |
| 08/26/2026 15:36 | 50 | 3.37 |
| 08/26/2026 15:36 | 100 | 3.38 |
| 08/26/2026 15:36 | 100 | 3.38 |
| 08/26/2026 15:36 | 25 | 3.385 |
| 08/26/2026 15:36 | 25 | 3.385 |
| 08/26/2026 15:36 | 25 | 3.385 |
| 08/26/2026 15:36 | 25 | 3.385 |
| 08/26/2026 15:36 | 25 | 3.385 |
| 08/26/2026 15:36 | 25 | 3.385 |
| 08/26/2026 15:36 | 25 | 3.385 |
| 08/26/2026 15:36 | 25 | 3.385 |
| 08/26/2026 15:36 | 25 | 3.385 |
| 08/26/2026 15:36 | 25 | 3.385 |
| 08/26/2026 15:35 | 25 | 3.385 |
| 08/26/2026 15:35 | 5 | 3.385 |
| 08/26/2026 15:35 | 25 | 3.385 |
| 08/26/2026 15:35 | 5 | 3.385 |
| 08/26/2026 15:35 | 25 | 3.385 |
| 08/26/2026 15:35 | 25 | 3.385 |
| 08/26/2026 15:35 | 25 | 3.385 |
| 08/26/2026 15:35 | 25 | 3.385 |
| 08/26/2026 15:35 | 25 | 3.385 |
| 08/26/2026 15:35 | 5 | 3.385 |
| 08/26/2026 15:35 | 5 | 3.385 |
| 08/26/2026 15:35 | 5 | 3.385 |
| 08/26/2026 15:35 | 5 | 3.385 |
| 08/26/2026 15:35 | 5 | 3.385 |
| 08/26/2026 15:35 | 5 | 3.385 |
| 08/26/2026 15:35 | 5 | 3.385 |
| 08/26/2026 15:35 | 5 | 3.385 |
| 08/26/2026 15:35 | 5 | 3.385 |
| 08/26/2026 15:35 | 5 | 3.385 |
| 08/26/2026 15:35 | 25 | 3.385 |
| 08/26/2026 15:35 | 7 | 3.385 |
| 08/26/2026 15:35 | 18 | 3.385 |
| 08/26/2026 15:35 | 25 | 3.385 |
| 08/26/2026 15:35 | 25 | 3.385 |
| 08/26/2026 15:35 | 5 | 3.38 |
| 08/26/2026 15:35 | 5 | 3.38 |
| 08/26/2026 15:35 | 5 | 3.38 |
| 08/26/2026 15:35 | 5 | 3.38 |
| 08/26/2026 15:35 | 5 | 3.385 |
| 08/26/2026 15:35 | 5 | 3.385 |
| 08/26/2026 15:35 | 5 | 3.385 |
| 08/26/2026 15:35 | 5 | 3.385 |
| 08/26/2026 15:35 | 17 | 3.385 |
| 08/26/2026 15:35 | 8 | 3.385 |
| 08/26/2026 15:35 | 92 | 3.385 |
| 08/26/2026 15:35 | 80 | 3.38 |
| 08/26/2026 15:35 | 100 | 3.40 |
| 08/26/2026 15:35 | 100 | 3.39 |
| 08/26/2026 15:35 | 200 | 3.40 |
| 08/26/2026 15:35 | 86 | 3.40 |
| 08/26/2026 15:35 | 14 | 3.40 |
| 08/26/2026 15:35 | 86 | 3.39 |
| 08/26/2026 15:35 | 200 | 3.38 |
| 08/26/2026 15:35 | 80 | 3.38 |
| 08/26/2026 15:35 | 100 | 3.39 |
| 08/26/2026 15:35 | 100 | 3.39 |
| 08/26/2026 15:35 | 82 | 3.40 |
| 08/26/2026 15:35 | 5 | 3.41 |
| 08/26/2026 15:35 | 25 | 3.41 |
| 08/26/2026 15:35 | 25 | 3.41 |
| 08/26/2026 15:35 | 31 | 3.41 |
| 08/26/2026 15:35 | 20 | 3.43 |
| 08/26/2026 15:35 | 50 | 3.43 |
| 08/26/2026 15:31 | 36 | 3.455 |
| 08/26/2026 15:30 | 25 | 3.46 |
| 08/26/2026 15:30 | 2052 | 3.46 |
| 08/26/2026 13:31 | 827 | 3.40 |
| 08/26/2026 13:31 | 695 | 3.40 |
| 08/26/2026 13:31 | 1 | 3.39 |
| 08/26/2026 13:31 | 2 | 3.37 |
| 08/26/2026 13:31 | 1 | 3.40 |
| 08/26/2026 12:37 | 2 | 3.35 |