Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
25.68
-1.53
(
-5.62% )
|
25.67
|
5'600 |
25.68
|
1'600 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 25.68 |
| 07/11/2026 00:20 | 100 | 25.81 |
| 07/11/2026 00:20 | 14 | 25.81 |
| 07/11/2026 00:20 | 68 | 25.81 |
| 07/11/2026 00:20 | 1 | 25.80 |
| 07/11/2026 00:20 | 200 | 25.77 |
| 07/11/2026 00:19 | 200 | 25.77 |
| 07/11/2026 00:19 | 98 | 25.76 |
| 07/11/2026 00:19 | 2 | 25.76 |
| 07/11/2026 00:19 | 100 | 25.72 |
| 07/11/2026 00:19 | 100 | 25.72 |
| 07/11/2026 00:19 | 3 | 25.71 |
| 07/11/2026 00:19 | 3 | 25.71 |
| 07/11/2026 00:19 | 3 | 25.71 |
| 07/11/2026 00:19 | 3 | 25.71 |
| 07/11/2026 00:19 | 3 | 25.71 |
| 07/11/2026 00:18 | 3 | 25.71 |
| 07/11/2026 00:18 | 100 | 25.71 |
| 07/11/2026 00:18 | 3 | 25.71 |
| 07/11/2026 00:18 | 3 | 25.71 |
| 07/11/2026 00:18 | 1 | 25.71 |
| 07/11/2026 00:18 | 3 | 25.70 |
| 07/11/2026 00:18 | 3 | 25.70 |
| 07/11/2026 00:18 | 1 | 25.71 |
| 07/11/2026 00:18 | 3 | 25.70 |
| 07/11/2026 00:18 | 3 | 25.70 |
| 07/11/2026 00:18 | 100 | 25.71 |
| 07/11/2026 00:18 | 1 | 25.71 |
| 07/11/2026 00:18 | 100 | 25.71 |
| 07/11/2026 00:18 | 100 | 25.70 |
| 07/11/2026 00:18 | 100 | 25.70 |
| 07/11/2026 00:18 | 100 | 25.70 |
| 07/11/2026 00:18 | 100 | 25.70 |
| 07/11/2026 00:18 | 100 | 25.70 |
| 07/11/2026 00:17 | 100 | 25.70 |
| 07/11/2026 00:17 | 100 | 25.74 |
| 07/11/2026 00:17 | 2 | 26.06 |
| 07/11/2026 00:17 | 3 | 26.06 |
| 07/11/2026 00:17 | 3 | 25.75 |
| 07/11/2026 00:17 | 3 | 25.75 |
| 07/11/2026 00:17 | 3 | 25.75 |
| 07/11/2026 00:17 | 3 | 25.75 |
| 07/11/2026 00:17 | 3 | 25.75 |
| 07/11/2026 00:17 | 3 | 25.75 |
| 07/11/2026 00:17 | 3 | 25.75 |
| 07/11/2026 00:17 | 3 | 25.75 |
| 07/11/2026 00:17 | 3 | 25.75 |
| 07/11/2026 00:17 | 240 | 25.75 |
| 07/11/2026 00:17 | 240 | 25.75 |
| 07/11/2026 00:17 | 3 | 25.75 |
| 07/11/2026 00:17 | 240 | 25.75 |
| 07/11/2026 00:17 | 240 | 25.75 |
| 07/11/2026 00:17 | 1 | 25.78 |
| 07/11/2026 00:17 | 100 | 25.79 |
| 07/11/2026 00:17 | 1 | 25.80 |
| 07/11/2026 00:17 | 100 | 25.79 |
| 07/11/2026 00:17 | 1 | 25.70 |
| 07/11/2026 00:17 | 3 | 25.70 |
| 07/11/2026 00:17 | 3 | 25.70 |
| 07/11/2026 00:17 | 240 | 25.70 |
| 07/11/2026 00:16 | 100 | 25.70 |
| 07/11/2026 00:16 | 100 | 25.70 |
| 07/11/2026 00:16 | 240 | 25.70 |
| 07/11/2026 00:16 | 201 | 25.69 |
| 07/11/2026 00:16 | 240 | 25.68 |
| 07/11/2026 00:16 | 100 | 25.68 |
| 07/11/2026 00:15 | 100 | 25.80 |
| 07/11/2026 00:15 | 3 | 25.81 |
| 07/11/2026 00:15 | 240 | 25.81 |
| 07/11/2026 00:15 | 3 | 25.81 |
| 07/11/2026 00:15 | 100 | 25.80 |
| 07/11/2026 00:15 | 78 | 25.80 |
| 07/11/2026 00:15 | 22 | 25.80 |
| 07/11/2026 00:15 | 177 | 25.83 |
| 07/10/2026 23:20 | � | 25.68 |
| 07/10/2026 22:30 | � | 25.68 |
| 07/10/2026 22:00 | � | 25.68 |
| 07/10/2026 22:00 | 195703 | 25.68 |
| 07/10/2026 21:59 | 100 | 25.68 |
| 07/10/2026 21:59 | 200 | 25.685 |
| 07/10/2026 21:59 | 100 | 25.68 |
| 07/10/2026 21:59 | 100 | 25.68 |
| 07/10/2026 21:59 | 100 | 25.68 |
| 07/10/2026 21:59 | 100 | 25.68 |
| 07/10/2026 21:59 | 718 | 25.68 |
| 07/10/2026 21:59 | 136 | 25.68 |
| 07/10/2026 21:59 | 574 | 25.68 |
| 07/10/2026 21:59 | 92 | 25.68 |
| 07/10/2026 21:59 | 300 | 25.67 |
| 07/10/2026 21:59 | 100 | 25.67 |
| 07/10/2026 21:59 | 100 | 25.675 |
| 07/10/2026 21:59 | 80 | 25.68 |
| 07/10/2026 21:59 | 20 | 25.68 |
| 07/10/2026 21:59 | 80 | 25.68 |
| 07/10/2026 21:59 | 20 | 25.68 |
| 07/10/2026 21:59 | 100 | 25.675 |
| 07/10/2026 21:59 | 62 | 25.675 |
| 07/10/2026 21:59 | 21 | 25.68 |
| 07/10/2026 21:59 | 100 | 25.675 |
| 07/10/2026 21:59 | 100 | 25.68 |
| 07/10/2026 21:59 | 100 | 25.68 |
| 07/10/2026 21:59 | 100 | 25.68 |
| 07/10/2026 21:59 | 1 | 25.675 |
| 07/10/2026 21:59 | 15 | 25.68 |
| 07/10/2026 21:59 | 100 | 25.67 |
| 07/10/2026 21:59 | 200 | 25.675 |
| 07/10/2026 21:59 | 16 | 25.67 |
| 07/10/2026 21:59 | 84 | 25.675 |
| 07/10/2026 21:59 | 3 | 25.675 |
| 07/10/2026 21:59 | 30 | 25.675 |
| 07/10/2026 21:59 | 20 | 25.68 |
| 07/10/2026 21:59 | 83 | 25.675 |
| 07/10/2026 21:59 | 17 | 25.68 |
| 07/10/2026 21:59 | 100 | 25.67 |
| 07/10/2026 21:59 | 200 | 25.67 |
| 07/10/2026 21:59 | 393 | 25.67 |
| 07/10/2026 21:59 | 700 | 25.67 |
| 07/10/2026 21:59 | 26 | 25.66 |
| 07/10/2026 21:59 | 200 | 25.67 |
| 07/10/2026 21:59 | 74 | 25.67 |
| 07/10/2026 21:59 | 3 | 25.67 |
| 07/10/2026 21:59 | 1 | 25.67 |
| 07/10/2026 21:59 | 1 | 25.68 |
| 07/10/2026 21:59 | 45 | 25.67 |
| 07/10/2026 21:59 | 49 | 25.68 |
| 07/10/2026 21:59 | 138 | 25.67 |
| 07/10/2026 21:59 | 189 | 25.67 |
| 07/10/2026 21:59 | 15 | 25.68 |
| 07/10/2026 21:59 | 3 | 25.68 |
| 07/10/2026 21:59 | 20 | 25.68 |
| 07/10/2026 21:59 | 3 | 25.68 |
| 07/10/2026 21:59 | 31 | 25.67 |
| 07/10/2026 21:59 | 4 | 25.67 |
| 07/10/2026 21:59 | 20 | 25.67 |
| 07/10/2026 21:59 | 1 | 25.68 |
| 07/10/2026 21:59 | 260 | 25.67 |
| 07/10/2026 21:59 | 17 | 25.67 |
| 07/10/2026 21:59 | 4 | 25.67 |
| 07/10/2026 21:59 | 12 | 25.68 |
| 07/10/2026 21:59 | 45 | 25.67 |
| 07/10/2026 21:59 | 203 | 25.68 |
| 07/10/2026 21:59 | 2 | 25.67 |
| 07/10/2026 21:59 | 19 | 25.67 |
| 07/10/2026 21:59 | 100 | 25.67 |
| 07/10/2026 21:59 | 100 | 25.67 |
| 07/10/2026 21:59 | 73 | 25.67 |
| 07/10/2026 21:59 | 56 | 25.67 |
| 07/10/2026 21:59 | 200 | 25.67 |
| 07/10/2026 21:59 | 374 | 25.67 |
| 07/10/2026 21:59 | 56 | 25.67 |
| 07/10/2026 21:59 | 25 | 25.665 |
| 07/10/2026 21:59 | 6 | 25.66 |
| 07/10/2026 21:59 | 100 | 25.66 |
| 07/10/2026 21:59 | 200 | 25.665 |
| 07/10/2026 21:59 | 229 | 25.67 |
| 07/10/2026 21:59 | 100 | 25.67 |
| 07/10/2026 21:59 | 100 | 25.67 |
| 07/10/2026 21:59 | 120 | 25.67 |
| 07/10/2026 21:59 | 100 | 25.67 |
| 07/10/2026 21:59 | 35 | 25.67 |
| 07/10/2026 21:59 | 67 | 25.67 |
| 07/10/2026 21:59 | 49 | 25.68 |
| 07/10/2026 21:59 | 1 | 25.68 |
| 07/10/2026 21:59 | 1 | 25.68 |
| 07/10/2026 21:59 | 49 | 25.68 |
| 07/10/2026 21:59 | 180 | 25.68 |
| 07/10/2026 21:59 | 35 | 25.68 |
| 07/10/2026 21:59 | 4 | 25.69 |
| 07/10/2026 21:59 | 26 | 25.69 |
| 07/10/2026 21:59 | 6 | 25.69 |
| 07/10/2026 21:59 | 17 | 25.69 |
| 07/10/2026 21:59 | 1 | 25.69 |
| 07/10/2026 21:59 | 1 | 25.69 |
| 07/10/2026 21:59 | 13 | 25.69 |
| 07/10/2026 21:59 | 1 | 25.69 |
| 07/10/2026 21:59 | 1 | 25.69 |
| 07/10/2026 21:59 | 1 | 25.69 |
| 07/10/2026 21:59 | 2 | 25.69 |
| 07/10/2026 21:59 | 100 | 25.69 |
| 07/10/2026 21:59 | 4 | 25.69 |
| 07/10/2026 21:59 | 171 | 25.69 |
| 07/10/2026 21:59 | 28 | 25.69 |
| 07/10/2026 21:59 | 1 | 25.695 |
| 07/10/2026 21:59 | 1 | 25.695 |
| 07/10/2026 21:59 | 1 | 25.695 |
| 07/10/2026 21:59 | 24 | 25.695 |
| 07/10/2026 21:59 | 7 | 25.69 |
| 07/10/2026 21:59 | 21 | 25.70 |
| 07/10/2026 21:59 | 76 | 25.70 |
| 07/10/2026 21:59 | 45 | 25.69 |
| 07/10/2026 21:59 | 8 | 25.70 |
| 07/10/2026 21:59 | 4 | 25.70 |
| 07/10/2026 21:59 | 700 | 25.70 |
| 07/10/2026 21:59 | 500 | 25.70 |
| 07/10/2026 21:59 | 100 | 25.70 |
| 07/10/2026 21:59 | 100 | 25.70 |
| 07/10/2026 21:59 | 78 | 25.70 |
| 07/10/2026 21:59 | 16 | 25.70 |
| 07/10/2026 21:59 | 159 | 25.70 |
| 07/10/2026 21:59 | 20 | 25.69 |
| 07/10/2026 21:59 | 80 | 25.69 |
| 07/10/2026 21:59 | 36 | 25.70 |
| 07/10/2026 21:59 | 267 | 25.70 |
| 07/10/2026 21:59 | 78 | 25.70 |
| 07/10/2026 21:59 | 114 | 25.70 |
| 07/10/2026 21:59 | 700 | 25.70 |
| 07/10/2026 21:59 | 100 | 25.70 |
| 07/10/2026 21:59 | 100 | 25.70 |
| 07/10/2026 21:59 | 120 | 25.70 |
| 07/10/2026 21:59 | 176 | 25.70 |
| 07/10/2026 21:59 | 38 | 25.70 |
| 07/10/2026 21:59 | 2 | 25.70 |
| 07/10/2026 21:59 | 121 | 25.70 |
| 07/10/2026 21:59 | 114 | 25.70 |
| 07/10/2026 21:59 | 1 | 25.70 |
| 07/10/2026 21:59 | 2 | 25.705 |
| 07/10/2026 21:59 | 1 | 25.705 |
| 07/10/2026 21:59 | 2 | 25.70 |
| 07/10/2026 21:59 | 54 | 25.70 |
| 07/10/2026 21:59 | 4 | 25.705 |
| 07/10/2026 21:59 | 1 | 25.70 |
| 07/10/2026 21:59 | 219 | 25.70 |
| 07/10/2026 21:59 | 1 | 25.705 |
| 07/10/2026 21:59 | 100 | 25.70 |
| 07/10/2026 21:59 | 1 | 25.705 |
| 07/10/2026 21:59 | 1 | 25.705 |
| 07/10/2026 21:59 | 3 | 25.705 |
| 07/10/2026 21:59 | 100 | 25.70 |
| 07/10/2026 21:59 | 1 | 25.705 |
| 07/10/2026 21:59 | 2 | 25.70 |
| 07/10/2026 21:59 | 100 | 25.70 |
| 07/10/2026 21:59 | 129 | 25.70 |
| 07/10/2026 21:59 | 6 | 25.70 |
| 07/10/2026 21:59 | 8 | 25.70 |
| 07/10/2026 21:59 | 42 | 25.70 |
| 07/10/2026 21:59 | 58 | 25.70 |
| 07/10/2026 21:59 | 500 | 25.70 |
| 07/10/2026 21:59 | 200 | 25.70 |
| 07/10/2026 21:59 | 60 | 25.70 |
| 07/10/2026 21:59 | 78 | 25.70 |
| 07/10/2026 21:59 | 8 | 25.70 |
| 07/10/2026 21:59 | 700 | 25.70 |
| 07/10/2026 21:59 | 1 | 25.695 |
| 07/10/2026 21:59 | 100 | 25.70 |
| 07/10/2026 21:59 | 106 | 25.70 |
| 07/10/2026 21:59 | 4 | 25.70 |
| 07/10/2026 21:59 | 192 | 25.70 |
| 07/10/2026 21:59 | 100 | 25.70 |
| 07/10/2026 21:59 | 277 | 25.70 |
| 07/10/2026 21:59 | 50 | 25.70 |
| 07/10/2026 21:59 | 2 | 25.70 |
| 07/10/2026 21:59 | 34 | 25.70 |
| 07/10/2026 21:59 | 74 | 25.70 |
| 07/10/2026 21:59 | 8 | 25.70 |
| 07/10/2026 21:59 | 6 | 25.70 |
| 07/10/2026 21:59 | 300 | 25.70 |
| 07/10/2026 21:59 | 349 | 25.70 |
| 07/10/2026 21:59 | 400 | 25.70 |
| 07/10/2026 21:59 | 100 | 25.70 |
| 07/10/2026 21:59 | 74 | 25.70 |
| 07/10/2026 21:59 | 54 | 25.70 |
| 07/10/2026 21:59 | 655 | 25.70 |
| 07/10/2026 21:59 | 14 | 25.695 |
| 07/10/2026 21:59 | 11 | 25.70 |
| 07/10/2026 21:59 | 52 | 25.70 |
| 07/10/2026 21:59 | 100 | 25.70 |
| 07/10/2026 21:59 | 59 | 25.70 |
| 07/10/2026 21:59 | 41 | 25.70 |
| 07/10/2026 21:59 | 2 | 25.70 |
| 07/10/2026 21:59 | 7 | 25.70 |
| 07/10/2026 21:59 | 100 | 25.70 |
| 07/10/2026 21:59 | 4 | 25.70 |
| 07/10/2026 21:59 | 10 | 25.70 |
| 07/10/2026 21:59 | 100 | 25.70 |
| 07/10/2026 21:59 | 200 | 25.70 |
| 07/10/2026 21:59 | 62 | 25.70 |
| 07/10/2026 21:59 | 60 | 25.70 |
| 07/10/2026 21:59 | 100 | 25.70 |
| 07/10/2026 21:59 | 144 | 25.70 |
| 07/10/2026 21:59 | 2 | 25.70 |
| 07/10/2026 21:59 | 3 | 25.70 |
| 07/10/2026 21:59 | 65 | 25.70 |
| 07/10/2026 21:59 | 198 | 25.70 |
| 07/10/2026 21:59 | 100 | 25.70 |
| 07/10/2026 21:59 | 2 | 25.70 |
| 07/10/2026 21:59 | 57 | 25.70 |
| 07/10/2026 21:59 | 100 | 25.70 |
| 07/10/2026 21:59 | 22 | 25.705 |
| 07/10/2026 21:59 | 14 | 25.70 |
| 07/10/2026 21:59 | 80 | 25.70 |
| 07/10/2026 21:59 | 7 | 25.70 |
| 07/10/2026 21:59 | 19 | 25.70 |
| 07/10/2026 21:59 | 200 | 25.70 |
| 07/10/2026 21:59 | 42 | 25.70 |
| 07/10/2026 21:59 | 362 | 25.70 |
| 07/10/2026 21:59 | 71 | 25.70 |
| 07/10/2026 21:59 | 71 | 25.70 |
| 07/10/2026 21:59 | 57 | 25.70 |
| 07/10/2026 21:59 | 2 | 25.70 |
| 07/10/2026 21:59 | 68 | 25.70 |
| 07/10/2026 21:59 | 100 | 25.70 |
| 07/10/2026 21:59 | 160 | 25.70 |
| 07/10/2026 21:59 | 18 | 25.70 |
| 07/10/2026 21:59 | 18 | 25.70 |
| 07/10/2026 21:59 | 26 | 25.70 |
| 07/10/2026 21:59 | 42 | 25.70 |
| 07/10/2026 21:59 | 3 | 25.71 |
| 07/10/2026 21:59 | 1 | 25.71 |
| 07/10/2026 21:59 | 20 | 25.71 |
| 07/10/2026 21:59 | 200 | 25.71 |
| 07/10/2026 21:59 | 100 | 25.71 |
| 07/10/2026 21:59 | 82 | 25.71 |
| 07/10/2026 21:59 | 46 | 25.71 |
| 07/10/2026 21:59 | 19 | 25.71 |
| 07/10/2026 21:59 | 63 | 25.71 |
| 07/10/2026 21:59 | 100 | 25.71 |
| 07/10/2026 21:59 | 100 | 25.71 |
| 07/10/2026 21:59 | 100 | 25.71 |
| 07/10/2026 21:59 | 1 | 25.71 |
| 07/10/2026 21:59 | 50 | 25.71 |
| 07/10/2026 21:59 | 100 | 25.71 |
| 07/10/2026 21:59 | 100 | 25.71 |
| 07/10/2026 21:59 | 64 | 25.71 |
| 07/10/2026 21:59 | 100 | 25.71 |
| 07/10/2026 21:59 | 14 | 25.71 |
| 07/10/2026 21:59 | 1 | 25.71 |
| 07/10/2026 21:59 | 31 | 25.71 |
| 07/10/2026 21:59 | 19 | 25.71 |
| 07/10/2026 21:59 | 19 | 25.71 |
| 07/10/2026 21:59 | 55 | 25.71 |
| 07/10/2026 21:59 | 45 | 25.71 |
| 07/10/2026 21:59 | 3 | 25.71 |
| 07/10/2026 21:59 | 200 | 25.71 |
| 07/10/2026 21:59 | 1 | 25.71 |
| 07/10/2026 21:59 | 3 | 25.71 |
| 07/10/2026 21:59 | 200 | 25.71 |
| 07/10/2026 21:59 | 45 | 25.71 |
| 07/10/2026 21:59 | 19 | 25.71 |
| 07/10/2026 21:59 | 17 | 25.71 |
| 07/10/2026 21:59 | 14 | 25.71 |
| 07/10/2026 21:59 | 100 | 25.71 |
| 07/10/2026 21:59 | 6 | 25.71 |
| 07/10/2026 21:59 | 100 | 25.71 |
| 07/10/2026 21:59 | 68 | 25.71 |
| 07/10/2026 21:59 | 4 | 25.71 |
| 07/10/2026 21:59 | 1 | 25.71 |
| 07/10/2026 21:59 | 36 | 25.71 |
| 07/10/2026 21:59 | 54 | 25.71 |
| 07/10/2026 21:59 | 99 | 25.71 |
| 07/10/2026 21:59 | 22 | 25.715 |
| 07/10/2026 21:59 | 100 | 25.715 |
| 07/10/2026 21:59 | 3 | 25.715 |
| 07/10/2026 21:59 | 24 | 25.715 |
| 07/10/2026 21:59 | 100 | 25.715 |
| 07/10/2026 21:58 | 56 | 25.71 |
| 07/10/2026 21:58 | 23 | 25.715 |
| 07/10/2026 21:58 | 66 | 25.715 |
| 07/10/2026 21:58 | 100 | 25.71 |
| 07/10/2026 21:58 | 48 | 25.71 |
| 07/10/2026 21:58 | 100 | 25.71 |
| 07/10/2026 21:58 | 1 | 25.71 |
| 07/10/2026 21:58 | 50 | 25.71 |
| 07/10/2026 21:58 | 73 | 25.71 |
| 07/10/2026 21:58 | 27 | 25.71 |
| 07/10/2026 21:58 | 1 | 25.71 |
| 07/10/2026 21:58 | 100 | 25.71 |
| 07/10/2026 21:58 | 1 | 25.71 |
| 07/10/2026 21:58 | 15 | 25.71 |
| 07/10/2026 21:58 | 3 | 25.71 |
| 07/10/2026 21:58 | 100 | 25.71 |
| 07/10/2026 21:58 | 40 | 25.71 |
| 07/10/2026 21:58 | 60 | 25.71 |
| 07/10/2026 21:58 | 3 | 25.71 |
| 07/10/2026 21:58 | 1 | 25.71 |
| 07/10/2026 21:58 | 40 | 25.71 |
| 07/10/2026 21:58 | 50 | 25.71 |
| 07/10/2026 21:58 | 13 | 25.71 |
| 07/10/2026 21:58 | 51 | 25.71 |
| 07/10/2026 21:58 | 6 | 25.71 |
| 07/10/2026 21:58 | 73 | 25.71 |
| 07/10/2026 21:58 | 91 | 25.71 |
| 07/10/2026 21:58 | 300 | 25.71 |
| 07/10/2026 21:58 | 38 | 25.71 |
| 07/10/2026 21:58 | 25 | 25.705 |
| 07/10/2026 21:58 | 23 | 25.70 |
| 07/10/2026 21:58 | 100 | 25.70 |
| 07/10/2026 21:58 | 77 | 25.70 |
| 07/10/2026 21:58 | 23 | 25.70 |
| 07/10/2026 21:58 | 100 | 25.70 |
| 07/10/2026 21:58 | 100 | 25.70 |
| 07/10/2026 21:58 | 77 | 25.70 |
| 07/10/2026 21:58 | 37 | 25.70 |
| 07/10/2026 21:58 | 63 | 25.70 |
| 07/10/2026 21:58 | 100 | 25.70 |
| 07/10/2026 21:58 | 24 | 25.70 |
| 07/10/2026 21:58 | 10 | 25.70 |
| 07/10/2026 21:58 | 60 | 25.70 |
| 07/10/2026 21:58 | 2 | 25.70 |
| 07/10/2026 21:58 | 40 | 25.70 |
| 07/10/2026 21:58 | 19 | 25.70 |
| 07/10/2026 21:58 | 8 | 25.70 |
| 07/10/2026 21:58 | 18 | 25.70 |
| 07/10/2026 21:58 | 5 | 25.70 |
| 07/10/2026 21:58 | 16 | 25.70 |
| 07/10/2026 21:58 | 39 | 25.70 |
| 07/10/2026 21:58 | 12 | 25.70 |
| 07/10/2026 21:58 | 100 | 25.70 |
| 07/10/2026 21:58 | 8 | 25.70 |
| 07/10/2026 21:58 | 19 | 25.70 |
| 07/10/2026 21:58 | 100 | 25.70 |
| 07/10/2026 21:58 | 100 | 25.70 |
| 07/10/2026 21:58 | 25 | 25.70 |
| 07/10/2026 21:58 | 100 | 25.70 |
| 07/10/2026 21:58 | 250 | 25.70 |
| 07/10/2026 21:58 | 6 | 25.695 |
| 07/10/2026 21:58 | 20 | 25.695 |
| 07/10/2026 21:58 | 300 | 25.70 |
| 07/10/2026 21:58 | 100 | 25.70 |
| 07/10/2026 21:58 | 1 | 25.70 |
| 07/10/2026 21:58 | 100 | 25.70 |
| 07/10/2026 21:58 | 2 | 25.70 |
| 07/10/2026 21:58 | 47 | 25.70 |
| 07/10/2026 21:58 | 2 | 25.70 |
| 07/10/2026 21:58 | 51 | 25.70 |
| 07/10/2026 21:58 | 78 | 25.70 |
| 07/10/2026 21:58 | 20 | 25.70 |
| 07/10/2026 21:58 | 40 | 25.70 |
| 07/10/2026 21:58 | 31 | 25.70 |
| 07/10/2026 21:57 | 21 | 25.705 |
| 07/10/2026 21:57 | 25 | 25.71 |
| 07/10/2026 21:57 | 100 | 25.71 |
| 07/10/2026 21:57 | 40 | 25.71 |
| 07/10/2026 21:57 | 300 | 25.71 |
| 07/10/2026 21:57 | 38 | 25.71 |
| 07/10/2026 21:57 | 30 | 25.71 |
| 07/10/2026 21:57 | 100 | 25.71 |
| 07/10/2026 21:57 | 100 | 25.71 |
| 07/10/2026 21:57 | 31 | 25.71 |
| 07/10/2026 21:57 | 24 | 25.71 |
| 07/10/2026 21:57 | 100 | 25.72 |
| 07/10/2026 21:57 | 89 | 25.72 |
| 07/10/2026 21:57 | 11 | 25.72 |
| 07/10/2026 21:57 | 113 | 25.72 |
| 07/10/2026 21:57 | 44 | 25.72 |
| 07/10/2026 21:57 | 20 | 25.72 |
| 07/10/2026 21:57 | 6 | 25.72 |
| 07/10/2026 21:57 | 100 | 25.72 |
| 07/10/2026 21:57 | 100 | 25.72 |
| 07/10/2026 21:57 | 100 | 25.72 |
| 07/10/2026 21:57 | 5 | 25.72 |
| 07/10/2026 21:57 | 60 | 25.72 |
| 07/10/2026 21:57 | 36 | 25.72 |
| 07/10/2026 21:57 | 20 | 25.725 |
| 07/10/2026 21:57 | 21 | 25.725 |
| 07/10/2026 21:57 | 100 | 25.725 |
| 07/10/2026 21:57 | 9 | 25.72 |
| 07/10/2026 21:57 | 1 | 25.72 |
| 07/10/2026 21:57 | 5 | 25.72 |
| 07/10/2026 21:57 | 300 | 25.72 |
| 07/10/2026 21:57 | 20 | 25.72 |
| 07/10/2026 21:57 | 20 | 25.72 |
| 07/10/2026 21:57 | 44 | 25.72 |
| 07/10/2026 21:57 | 10 | 25.715 |
| 07/10/2026 21:57 | 25 | 25.72 |
| 07/10/2026 21:57 | 75 | 25.72 |
| 07/10/2026 21:57 | 65 | 25.72 |
| 07/10/2026 21:57 | 100 | 25.72 |
| 07/10/2026 21:57 | 4 | 25.72 |
| 07/10/2026 21:57 | 35 | 25.72 |
| 07/10/2026 21:57 | 36 | 25.72 |
| 07/10/2026 21:57 | 39 | 25.73 |
| 07/10/2026 21:57 | 18 | 25.73 |
| 07/10/2026 21:57 | 32 | 25.73 |
| 07/10/2026 21:57 | 63 | 25.73 |
| 07/10/2026 21:57 | 37 | 25.73 |
| 07/10/2026 21:57 | 8 | 25.73 |
| 07/10/2026 21:57 | 29 | 25.73 |
| 07/10/2026 21:57 | 300 | 25.73 |
| 07/10/2026 21:57 | 100 | 25.73 |
| 07/10/2026 21:57 | 31 | 25.73 |
| 07/10/2026 21:57 | 100 | 25.73 |
| 07/10/2026 21:57 | 12 | 25.73 |
| 07/10/2026 21:57 | 11 | 25.73 |
| 07/10/2026 21:57 | 3 | 25.73 |
| 07/10/2026 21:57 | 50 | 25.73 |
| 07/10/2026 21:57 | 300 | 25.72 |
| 07/10/2026 21:57 | 36 | 25.72 |
| 07/10/2026 21:56 | 20 | 25.72 |
| 07/10/2026 21:56 | 3 | 25.725 |
| 07/10/2026 21:56 | 91 | 25.72 |
| 07/10/2026 21:56 | 9 | 25.72 |
| 07/10/2026 21:56 | 1 | 25.72 |
| 07/10/2026 21:56 | 100 | 25.72 |
| 07/10/2026 21:56 | 100 | 25.72 |
| 07/10/2026 21:56 | 100 | 25.72 |
| 07/10/2026 21:56 | 160 | 25.72 |
| 07/10/2026 21:56 | 60 | 25.72 |
| 07/10/2026 21:56 | 31 | 25.72 |
| 07/10/2026 21:56 | 100 | 25.72 |
| 07/10/2026 21:56 | 3 | 25.72 |
| 07/10/2026 21:56 | 35 | 25.725 |
| 07/10/2026 21:56 | 1 | 25.725 |
| 07/10/2026 21:56 | 52 | 25.72 |
| 07/10/2026 21:56 | 28 | 25.72 |
| 07/10/2026 21:56 | 26 | 25.71 |
| 07/10/2026 21:56 | 71 | 25.71 |
| 07/10/2026 21:56 | 229 | 25.71 |
| 07/10/2026 21:56 | 71 | 25.71 |
| 07/10/2026 21:56 | 24 | 25.71 |
| 07/10/2026 21:56 | 200 | 25.71 |
| 07/10/2026 21:56 | 97 | 25.71 |
| 07/10/2026 21:56 | 24 | 25.71 |
| 07/10/2026 21:56 | 100 | 25.71 |
| 07/10/2026 21:56 | 100 | 25.71 |
| 07/10/2026 21:56 | 81 | 25.71 |
| 07/10/2026 21:56 | 19 | 25.71 |
| 07/10/2026 21:56 | 100 | 25.71 |
| 07/10/2026 21:56 | 200 | 25.71 |
| 07/10/2026 21:56 | 6 | 25.71 |
| 07/10/2026 21:56 | 100 | 25.71 |
| 07/10/2026 21:56 | 100 | 25.71 |
| 07/10/2026 21:56 | 80 | 25.71 |
| 07/10/2026 21:56 | 19 | 25.71 |
| 07/10/2026 21:56 | 1 | 25.71 |
| 07/10/2026 21:56 | 80 | 25.71 |
| 07/10/2026 21:56 | 30 | 25.71 |
| 07/10/2026 21:56 | 1 | 25.72 |
| 07/10/2026 21:56 | 200 | 25.72 |
| 07/10/2026 21:56 | 33 | 25.72 |
| 07/10/2026 21:56 | 25 | 25.72 |
| 07/10/2026 21:56 | 9 | 25.72 |
| 07/10/2026 21:56 | 1 | 25.72 |
| 07/10/2026 21:56 | 100 | 25.72 |
| 07/10/2026 21:56 | 30 | 25.72 |
| 07/10/2026 21:56 | 28 | 25.72 |
| 07/10/2026 21:56 | 100 | 25.73 |
| 07/10/2026 21:56 | 36 | 25.73 |
| 07/10/2026 21:56 | 5 | 25.73 |
| 07/10/2026 21:56 | 100 | 25.73 |
| 07/10/2026 21:56 | 69 | 25.72 |
| 07/10/2026 21:56 | 31 | 25.72 |
| 07/10/2026 21:56 | 31 | 25.72 |
| 07/10/2026 21:56 | 20 | 25.72 |
| 07/10/2026 21:56 | 300 | 25.72 |
| 07/10/2026 21:56 | 100 | 25.72 |
| 07/10/2026 21:56 | 100 | 25.72 |
| 07/10/2026 21:56 | 52 | 25.72 |
| 07/10/2026 21:56 | 28 | 25.72 |
| 07/10/2026 21:56 | 1 | 25.71 |
| 07/10/2026 21:56 | 80 | 25.71 |
| 07/10/2026 21:56 | 31 | 25.70 |
| 07/10/2026 21:56 | 200 | 25.70 |
| 07/10/2026 21:56 | 16 | 25.70 |
| 07/10/2026 21:56 | 4 | 25.70 |
| 07/10/2026 21:56 | 75 | 25.69 |
| 07/10/2026 21:56 | 25 | 25.69 |
| 07/10/2026 21:56 | 25 | 25.69 |
| 07/10/2026 21:56 | 19 | 25.69 |
| 07/10/2026 21:56 | 100 | 25.69 |
| 07/10/2026 21:56 | 300 | 25.69 |
| 07/10/2026 21:56 | 40 | 25.69 |
| 07/10/2026 21:56 | 6 | 25.69 |
| 07/10/2026 21:56 | 29 | 25.69 |
| 07/10/2026 21:56 | 100 | 25.68 |
| 07/10/2026 21:56 | 100 | 25.68 |
| 07/10/2026 21:56 | 8 | 25.68 |
| 07/10/2026 21:56 | 29 | 25.68 |
| 07/10/2026 21:56 | 11 | 25.68 |
| 07/10/2026 21:56 | 40 | 25.68 |
| 07/10/2026 21:56 | 100 | 25.67 |
| 07/10/2026 21:56 | 400 | 25.67 |
| 07/10/2026 21:56 | 100 | 25.67 |
| 07/10/2026 21:56 | 200 | 25.67 |
| 07/10/2026 21:56 | 367 | 25.67 |
| 07/10/2026 21:56 | 50 | 25.67 |
| 07/10/2026 21:56 | 103 | 25.67 |
| 07/10/2026 21:56 | 200 | 25.67 |
| 07/10/2026 21:56 | 60 | 25.67 |
| 07/10/2026 21:56 | 40 | 25.67 |
| 07/10/2026 21:55 | 300 | 25.66 |
| 07/10/2026 21:55 | 30 | 25.66 |
| 07/10/2026 21:55 | 70 | 25.66 |
| 07/10/2026 21:55 | 16 | 25.65 |
| 07/10/2026 21:55 | 100 | 25.65 |
| 07/10/2026 21:55 | 200 | 25.65 |
| 07/10/2026 21:55 | 19 | 25.65 |
| 07/10/2026 21:55 | 81 | 25.65 |
| 07/10/2026 21:55 | 29 | 25.65 |
| 07/10/2026 21:55 | 100 | 25.65 |
| 07/10/2026 21:55 | 100 | 25.65 |
| 07/10/2026 21:55 | 65 | 25.65 |
| 07/10/2026 21:55 | 20 | 25.65 |
| 07/10/2026 21:55 | 20 | 25.65 |
| 07/10/2026 21:55 | 30 | 25.65 |
| 07/10/2026 21:55 | 19 | 25.655 |
| 07/10/2026 21:55 | 20 | 25.655 |
| 07/10/2026 21:55 | 22 | 25.655 |
| 07/10/2026 21:55 | 84 | 25.66 |
| 07/10/2026 21:55 | 100 | 25.66 |
| 07/10/2026 21:55 | 62 | 25.66 |
| 07/10/2026 21:55 | 80 | 25.66 |
| 07/10/2026 21:55 | 40 | 25.66 |
| 07/10/2026 21:55 | 80 | 25.66 |
| 07/10/2026 21:55 | 238 | 25.66 |
| 07/10/2026 21:55 | 26 | 25.66 |
| 07/10/2026 21:55 | 55 | 25.65 |
| 07/10/2026 21:55 | 57 | 25.65 |
| 07/10/2026 21:55 | 29 | 25.65 |
| 07/10/2026 21:55 | 30 | 25.65 |
| 07/10/2026 21:55 | 1 | 25.655 |
| 07/10/2026 21:55 | 20 | 25.65 |
| 07/10/2026 21:55 | 106 | 25.65 |
| 07/10/2026 21:55 | 23 | 25.65 |
| 07/10/2026 21:55 | 30 | 25.65 |
| 07/10/2026 21:55 | 26 | 25.66 |
| 07/10/2026 21:55 | 21 | 25.66 |
| 07/10/2026 21:55 | 100 | 25.66 |
| 07/10/2026 21:55 | 26 | 25.66 |
| 07/10/2026 21:55 | 86 | 25.66 |
| 07/10/2026 21:55 | 14 | 25.66 |
| 07/10/2026 21:55 | 10 | 25.66 |
| 07/10/2026 21:55 | 100 | 25.66 |
| 07/10/2026 21:55 | 10 | 25.65 |
| 07/10/2026 21:55 | 100 | 25.65 |
| 07/10/2026 21:55 | 26 | 25.65 |
| 07/10/2026 21:55 | 100 | 25.65 |
| 07/10/2026 21:55 | 10 | 25.65 |
| 07/10/2026 21:55 | 22 | 25.64 |
| 07/10/2026 21:55 | 25 | 25.64 |
| 07/10/2026 21:55 | 25 | 25.64 |
| 07/10/2026 21:55 | 25 | 25.64 |
| 07/10/2026 21:55 | 25 | 25.64 |
| 07/10/2026 21:55 | 25 | 25.64 |
| 07/10/2026 21:55 | 25 | 25.64 |
| 07/10/2026 21:55 | 25 | 25.64 |
| 07/10/2026 21:55 | 25 | 25.64 |
| 07/10/2026 21:54 | 10 | 25.65 |
| 07/10/2026 21:54 | 100 | 25.65 |
| 07/10/2026 21:54 | 30 | 25.65 |
| 07/10/2026 21:54 | 100 | 25.65 |
| 07/10/2026 21:54 | 30 | 25.65 |
| 07/10/2026 21:54 | 25 | 25.66 |
| 07/10/2026 21:54 | 25 | 25.66 |
| 07/10/2026 21:54 | 25 | 25.66 |
| 07/10/2026 21:54 | 25 | 25.66 |
| 07/10/2026 21:54 | 25 | 25.66 |
| 07/10/2026 21:54 | 25 | 25.66 |
| 07/10/2026 21:54 | 25 | 25.66 |
| 07/10/2026 21:54 | 100 | 25.66 |
| 07/10/2026 21:54 | 116 | 25.65 |
| 07/10/2026 21:54 | 100 | 25.65 |
| 07/10/2026 21:54 | 30 | 25.65 |
| 07/10/2026 21:54 | 40 | 25.65 |
| 07/10/2026 21:54 | 30 | 25.65 |
| 07/10/2026 21:54 | 200 | 25.66 |
| 07/10/2026 21:54 | 100 | 25.66 |
| 07/10/2026 21:54 | 25 | 25.66 |
| 07/10/2026 21:54 | 34 | 25.67 |
| 07/10/2026 21:54 | 50 | 25.67 |
| 07/10/2026 21:54 | 100 | 25.67 |
| 07/10/2026 21:54 | 25 | 25.69 |
| 07/10/2026 21:54 | 25 | 25.69 |
| 07/10/2026 21:54 | 25 | 25.69 |
| 07/10/2026 21:54 | 25 | 25.69 |
| 07/10/2026 21:54 | 25 | 25.69 |
| 07/10/2026 21:54 | 25 | 25.69 |
| 07/10/2026 21:54 | 25 | 25.69 |
| 07/10/2026 21:54 | 25 | 25.69 |
| 07/10/2026 21:54 | 25 | 25.69 |
| 07/10/2026 21:54 | 25 | 25.69 |
| 07/10/2026 21:54 | 25 | 25.69 |
| 07/10/2026 21:54 | 25 | 25.69 |
| 07/10/2026 21:54 | 25 | 25.69 |
| 07/10/2026 21:54 | 25 | 25.69 |
| 07/10/2026 21:54 | 25 | 25.69 |
| 07/10/2026 21:54 | 25 | 25.69 |
| 07/10/2026 21:54 | 25 | 25.69 |
| 07/10/2026 21:54 | 25 | 25.69 |
| 07/10/2026 21:54 | 25 | 25.69 |
| 07/10/2026 21:54 | 25 | 25.69 |
| 07/10/2026 21:54 | 25 | 25.69 |
| 07/10/2026 21:54 | 25 | 25.69 |
| 07/10/2026 21:54 | 25 | 25.69 |
| 07/10/2026 21:54 | 25 | 25.69 |
| 07/10/2026 21:54 | 25 | 25.69 |
| 07/10/2026 21:54 | 25 | 25.69 |
| 07/10/2026 21:54 | 25 | 25.69 |
| 07/10/2026 21:54 | 25 | 25.69 |
| 07/10/2026 21:54 | 25 | 25.69 |
| 07/10/2026 21:54 | 25 | 25.69 |
| 07/10/2026 21:54 | 25 | 25.69 |
| 07/10/2026 21:54 | 25 | 25.69 |
| 07/10/2026 21:54 | 25 | 25.69 |
| 07/10/2026 21:54 | 25 | 25.69 |
| 07/10/2026 21:54 | 25 | 25.69 |
| 07/10/2026 21:54 | 25 | 25.69 |
| 07/10/2026 21:54 | 25 | 25.69 |
| 07/10/2026 21:54 | 25 | 25.69 |
| 07/10/2026 21:54 | 25 | 25.69 |
| 07/10/2026 21:54 | 25 | 25.69 |
| 07/10/2026 21:54 | 100 | 25.69 |
| 07/10/2026 21:54 | 24 | 25.69 |
| 07/10/2026 21:54 | 1 | 25.69 |
| 07/10/2026 21:54 | 25 | 25.69 |
| 07/10/2026 21:54 | 25 | 25.69 |
| 07/10/2026 21:54 | 50 | 25.69 |
| 07/10/2026 21:54 | 100 | 25.69 |
| 07/10/2026 21:54 | 24 | 25.69 |
| 07/10/2026 21:54 | 100 | 25.69 |
| 07/10/2026 21:54 | 1 | 25.69 |
| 07/10/2026 21:54 | 50 | 25.69 |
| 07/10/2026 21:54 | 1 | 25.69 |
| 07/10/2026 21:54 | 49 | 25.69 |
| 07/10/2026 21:54 | 1 | 25.69 |
| 07/10/2026 21:54 | 1 | 25.69 |
| 07/10/2026 21:54 | 120 | 25.69 |
| 07/10/2026 21:54 | 26 | 25.69 |
| 07/10/2026 21:54 | 30 | 25.69 |
| 07/10/2026 21:54 | 26 | 25.68 |
| 07/10/2026 21:54 | 1 | 25.68 |
| 07/10/2026 21:54 | 60 | 25.68 |
| 07/10/2026 21:54 | 1 | 25.68 |
| 07/10/2026 21:54 | 26 | 25.68 |
| 07/10/2026 21:54 | 35 | 25.68 |
| 07/10/2026 21:54 | 25 | 25.68 |
| 07/10/2026 21:54 | 26 | 25.68 |
| 07/10/2026 21:54 | 100 | 25.67 |
| 07/10/2026 21:54 | 200 | 25.67 |
| 07/10/2026 21:54 | 30 | 25.67 |
| 07/10/2026 21:54 | 26 | 25.67 |
| 07/10/2026 21:54 | 60 | 25.67 |
| 07/10/2026 21:54 | 50 | 25.67 |
| 07/10/2026 21:54 | 100 | 25.66 |
| 07/10/2026 21:54 | 2 | 25.66 |
| 07/10/2026 21:54 | 1 | 25.66 |
| 07/10/2026 21:54 | 1 | 25.66 |
| 07/10/2026 21:54 | 4 | 25.66 |
| 07/10/2026 21:54 | 8 | 25.66 |
| 07/10/2026 21:54 | 10 | 25.66 |
| 07/10/2026 21:54 | 12 | 25.66 |
| 07/10/2026 21:54 | 100 | 25.66 |
| 07/10/2026 21:54 | 26 | 25.66 |
| 07/10/2026 21:54 | 1 | 25.66 |
| 07/10/2026 21:54 | 8 | 25.66 |
| 07/10/2026 21:54 | 100 | 25.66 |
| 07/10/2026 21:54 | 76 | 25.66 |
| 07/10/2026 21:54 | 1 | 25.66 |
| 07/10/2026 21:54 | 26 | 25.66 |
| 07/10/2026 21:54 | 30 | 25.65 |
| 07/10/2026 21:54 | 76 | 25.65 |
| 07/10/2026 21:54 | 1 | 25.65 |
| 07/10/2026 21:54 | 100 | 25.66 |
| 07/10/2026 21:54 | 26 | 25.66 |
| 07/10/2026 21:54 | 34 | 25.66 |
| 07/10/2026 21:54 | 100 | 25.66 |
| 07/10/2026 21:54 | 1 | 25.66 |
| 07/10/2026 21:54 | 43 | 25.65 |
| 07/10/2026 21:54 | 38 | 25.65 |
| 07/10/2026 21:54 | 100 | 25.66 |
| 07/10/2026 21:54 | 34 | 25.66 |
| 07/10/2026 21:54 | 25 | 25.66 |
| 07/10/2026 21:54 | 6 | 25.66 |
| 07/10/2026 21:54 | 34 | 25.66 |
| 07/10/2026 21:54 | 34 | 25.66 |
| 07/10/2026 21:54 | 32 | 25.66 |
| 07/10/2026 21:54 | 2 | 25.66 |
| 07/10/2026 21:54 | 60 | 25.65 |
| 07/10/2026 21:54 | 100 | 25.65 |
| 07/10/2026 21:54 | 38 | 25.65 |
| 07/10/2026 21:54 | 60 | 25.65 |
| 07/10/2026 21:54 | 60 | 25.65 |
| 07/10/2026 21:54 | 100 | 25.65 |
| 07/10/2026 21:54 | 38 | 25.65 |
| 07/10/2026 21:54 | 20 | 25.66 |
| 07/10/2026 21:54 | 60 | 25.66 |
| 07/10/2026 21:54 | 200 | 25.66 |
| 07/10/2026 21:54 | 20 | 25.67 |
| 07/10/2026 21:54 | 100 | 25.68 |
| 07/10/2026 21:54 | 100 | 25.68 |
| 07/10/2026 21:54 | 60 | 25.68 |
| 07/10/2026 21:54 | 100 | 25.68 |
| 07/10/2026 21:54 | 100 | 25.69 |
| 07/10/2026 21:54 | 30 | 25.69 |
| 07/10/2026 21:54 | 5 | 25.69 |
| 07/10/2026 21:54 | 34 | 25.68 |
| 07/10/2026 21:54 | 5 | 25.69 |
| 07/10/2026 21:54 | 195 | 25.69 |
| 07/10/2026 21:54 | 26 | 25.70 |
| 07/10/2026 21:54 | 100 | 25.70 |
| 07/10/2026 21:54 | 36 | 25.70 |
| 07/10/2026 21:54 | 20 | 25.70 |
| 07/10/2026 21:54 | 20 | 25.71 |
| 07/10/2026 21:54 | 100 | 25.71 |
| 07/10/2026 21:54 | 26 | 25.71 |
| 07/10/2026 21:54 | 100 | 25.71 |
| 07/10/2026 21:54 | 32 | 25.71 |
| 07/10/2026 21:54 | 147 | 25.72 |
| 07/10/2026 21:54 | 26 | 25.72 |
| 07/10/2026 21:54 | 100 | 25.72 |
| 07/10/2026 21:54 | 100 | 25.72 |
| 07/10/2026 21:54 | 36 | 25.72 |
| 07/10/2026 21:54 | 1 | 25.73 |
| 07/10/2026 21:54 | 1 | 25.73 |
| 07/10/2026 21:54 | 1 | 25.73 |
| 07/10/2026 21:54 | 20 | 25.73 |
| 07/10/2026 21:54 | 20 | 25.73 |
| 07/10/2026 21:54 | 100 | 25.73 |
| 07/10/2026 21:54 | 100 | 25.73 |
| 07/10/2026 21:54 | 17 | 25.73 |
| 07/10/2026 21:54 | 100 | 25.73 |
| 07/10/2026 21:54 | 26 | 25.73 |
| 07/10/2026 21:54 | 100 | 25.73 |
| 07/10/2026 21:54 | 32 | 25.73 |
| 07/10/2026 21:54 | 198 | 25.74 |
| 07/10/2026 21:54 | 2 | 25.74 |
| 07/10/2026 21:54 | 200 | 25.74 |
| 07/10/2026 21:54 | 200 | 25.74 |
| 07/10/2026 21:54 | 64 | 25.74 |
| 07/10/2026 21:54 | 200 | 25.74 |
| 07/10/2026 21:54 | 22 | 25.74 |
| 07/10/2026 21:54 | 8 | 25.74 |
| 07/10/2026 21:54 | 9 | 25.74 |
| 07/10/2026 21:54 | 15 | 25.74 |
| 07/10/2026 21:54 | 4 | 25.745 |
| 07/10/2026 21:54 | 25 | 25.745 |
| 07/10/2026 21:54 | 25 | 25.745 |
| 07/10/2026 21:54 | 25 | 25.745 |
| 07/10/2026 21:54 | 4 | 25.74 |
| 07/10/2026 21:54 | 4 | 25.74 |
| 07/10/2026 21:54 | 4 | 25.74 |
| 07/10/2026 21:54 | 4 | 25.74 |
| 07/10/2026 21:54 | 4 | 25.74 |
| 07/10/2026 21:54 | 3 | 25.74 |
| 07/10/2026 21:54 | 1 | 25.74 |
| 07/10/2026 21:54 | 8 | 25.74 |
| 07/10/2026 21:54 | 70 | 25.74 |
| 07/10/2026 21:53 | 30 | 25.74 |
| 07/10/2026 21:53 | 36 | 25.74 |
| 07/10/2026 21:53 | 33 | 25.74 |
| 07/10/2026 21:53 | 1 | 25.73 |
| 07/10/2026 21:53 | 82 | 25.73 |
| 07/10/2026 21:53 | 52 | 25.73 |
| 07/10/2026 21:53 | 32 | 25.73 |
| 07/10/2026 21:53 | 100 | 25.73 |
| 07/10/2026 21:53 | 40 | 25.73 |
| 07/10/2026 21:53 | 32 | 25.73 |
| 07/10/2026 21:53 | 36 | 25.72 |
| 07/10/2026 21:53 | 1 | 25.72 |
| 07/10/2026 21:53 | 100 | 25.72 |
| 07/10/2026 21:53 | 19 | 25.72 |
| 07/10/2026 21:53 | 14 | 25.72 |
| 07/10/2026 21:53 | 67 | 25.72 |
| 07/10/2026 21:53 | 33 | 25.72 |
| 07/10/2026 21:53 | 3 | 25.72 |
| 07/10/2026 21:53 | 5 | 25.72 |
| 07/10/2026 21:53 | 100 | 25.72 |
| 07/10/2026 21:53 | 32 | 25.71 |
| 07/10/2026 21:53 | 200 | 25.71 |
| 07/10/2026 21:53 | 26 | 25.71 |
| 07/10/2026 21:53 | 32 | 25.71 |
| 07/10/2026 21:53 | 100 | 25.71 |
| 07/10/2026 21:53 | 4 | 25.70 |
| 07/10/2026 21:53 | 4 | 25.70 |
| 07/10/2026 21:53 | 4 | 25.70 |
| 07/10/2026 21:53 | 4 | 25.70 |
| 07/10/2026 21:53 | 4 | 25.70 |
| 07/10/2026 21:52 | 3 | 25.70 |
| 07/10/2026 21:52 | 97 | 25.70 |
| 07/10/2026 21:52 | 100 | 25.70 |
| 07/10/2026 21:52 | 68 | 25.71 |
| 07/10/2026 21:52 | 32 | 25.71 |
| 07/10/2026 21:52 | 46 | 25.71 |
| 07/10/2026 21:52 | 2 | 25.71 |
| 07/10/2026 21:52 | 1 | 25.71 |
| 07/10/2026 21:52 | 1 | 25.71 |
| 07/10/2026 21:52 | 113 | 25.71 |
| 07/10/2026 21:52 | 32 | 25.71 |
| 07/10/2026 21:52 | 55 | 25.71 |
| 07/10/2026 21:52 | 25 | 25.70 |
| 07/10/2026 21:52 | 100 | 25.70 |
| 07/10/2026 21:52 | 25 | 25.70 |
| 07/10/2026 21:52 | 4 | 25.70 |
| 07/10/2026 21:52 | 36 | 25.70 |
| 07/10/2026 21:52 | 85 | 25.71 |
| 07/10/2026 21:52 | 15 | 25.70 |
| 07/10/2026 21:52 | 10 | 25.70 |
| 07/10/2026 21:52 | 100 | 25.69 |
| 07/10/2026 21:52 | 40 | 25.69 |
| 07/10/2026 21:52 | 100 | 25.69 |
| 07/10/2026 21:52 | 75 | 25.68 |
| 07/10/2026 21:52 | 25 | 25.68 |
| 07/10/2026 21:52 | 85 | 25.68 |
| 07/10/2026 21:52 | 80 | 25.68 |
| 07/10/2026 21:52 | 60 | 25.68 |
| 07/10/2026 21:52 | 20 | 25.68 |
| 07/10/2026 21:51 | 2 | 25.67 |
| 07/10/2026 21:51 | 98 | 25.67 |
| 07/10/2026 21:51 | 200 | 25.67 |
| 07/10/2026 21:51 | 89 | 25.67 |
| 07/10/2026 21:51 | 30 | 25.67 |
| 07/10/2026 21:51 | 300 | 25.65 |
| 07/10/2026 21:51 | 26 | 25.65 |
| 07/10/2026 21:51 | 300 | 25.65 |
| 07/10/2026 21:51 | 100 | 25.65 |
| 07/10/2026 21:51 | 100 | 25.65 |
| 07/10/2026 21:51 | 12 | 25.65 |
| 07/10/2026 21:51 | 60 | 25.65 |
| 07/10/2026 21:51 | 200 | 25.655 |
| 07/10/2026 21:51 | 40 | 25.65 |
| 07/10/2026 21:51 | 74 | 25.65 |
| 07/10/2026 21:51 | 26 | 25.65 |
| 07/10/2026 21:51 | 100 | 25.65 |
| 07/10/2026 21:51 | 38 | 25.65 |
| 07/10/2026 21:51 | 200 | 25.66 |
| 07/10/2026 21:51 | 34 | 25.66 |
| 07/10/2026 21:51 | 20 | 25.67 |
| 07/10/2026 21:51 | 80 | 25.67 |
| 07/10/2026 21:51 | 200 | 25.67 |
| 07/10/2026 21:51 | 20 | 25.675 |
| 07/10/2026 21:51 | 30 | 25.67 |
| 07/10/2026 21:51 | 30 | 25.67 |
| 07/10/2026 21:51 | 100 | 25.68 |
| 07/10/2026 21:51 | 100 | 25.68 |
| 07/10/2026 21:51 | 20 | 25.68 |
| 07/10/2026 21:51 | 34 | 25.68 |
| 07/10/2026 21:51 | 34 | 25.68 |
| 07/10/2026 21:51 | 100 | 25.69 |
| 07/10/2026 21:51 | 100 | 25.69 |
| 07/10/2026 21:51 | 100 | 25.69 |
| 07/10/2026 21:51 | 30 | 25.69 |
| 07/10/2026 21:51 | 26 | 25.70 |
| 07/10/2026 21:51 | 36 | 25.70 |
| 07/10/2026 21:51 | 36 | 25.70 |
| 07/10/2026 21:51 | 100 | 25.70 |
| 07/10/2026 21:51 | 100 | 25.70 |
| 07/10/2026 21:51 | 100 | 25.70 |
| 07/10/2026 21:51 | 85 | 25.70 |
| 07/10/2026 21:51 | 50 | 25.70 |
| 07/10/2026 21:51 | 100 | 25.70 |
| 07/10/2026 21:51 | 36 | 25.70 |
| 07/10/2026 21:51 | 100 | 25.69 |
| 07/10/2026 21:51 | 30 | 25.69 |
| 07/10/2026 21:51 | 100 | 25.685 |
| 07/10/2026 21:51 | 122 | 25.685 |
| 07/10/2026 21:51 | 42 | 25.685 |
| 07/10/2026 21:51 | 100 | 25.69 |
| 07/10/2026 21:51 | 160 | 25.70 |
| 07/10/2026 21:51 | 36 | 25.70 |
| 07/10/2026 21:51 | 100 | 25.71 |
| 07/10/2026 21:51 | 100 | 25.71 |
| 07/10/2026 21:51 | 160 | 25.71 |
| 07/10/2026 21:51 | 32 | 25.71 |
| 07/10/2026 21:51 | 45 | 25.72 |
| 07/10/2026 21:51 | 36 | 25.72 |
| 07/10/2026 21:51 | 53 | 25.72 |
| 07/10/2026 21:51 | 100 | 25.72 |
| 07/10/2026 21:51 | 3 | 25.725 |
| 07/10/2026 21:51 | 1 | 25.73 |
| 07/10/2026 21:51 | 5 | 25.74 |
| 07/10/2026 21:51 | 100 | 25.74 |
| 07/10/2026 21:51 | 1 | 25.74 |
| 07/10/2026 21:51 | 300 | 25.74 |
| 07/10/2026 21:51 | 1 | 25.74 |
| 07/10/2026 21:51 | 80 | 25.74 |
| 07/10/2026 21:51 | 38 | 25.74 |
| 07/10/2026 21:51 | 133 | 25.745 |
| 07/10/2026 21:51 | 136 | 25.75 |
| 07/10/2026 21:51 | 100 | 25.75 |
| 07/10/2026 21:51 | 65 | 25.75 |
| 07/10/2026 21:51 | 400 | 25.75 |
| 07/10/2026 21:51 | 34 | 25.75 |
| 07/10/2026 21:51 | 100 | 25.75 |
| 07/10/2026 21:51 | 19 | 25.75 |
| 07/10/2026 21:51 | 41 | 25.75 |
| 07/10/2026 21:51 | 26 | 25.75 |
| 07/10/2026 21:51 | 38 | 25.74 |
| 07/10/2026 21:51 | 100 | 25.74 |
| 07/10/2026 21:51 | 40 | 25.74 |
| 07/10/2026 21:50 | 80 | 25.73 |
| 07/10/2026 21:50 | 20 | 25.73 |
| 07/10/2026 21:50 | 24 | 25.73 |
| 07/10/2026 21:50 | 100 | 25.72 |
| 07/10/2026 21:50 | 25 | 25.72 |
| 07/10/2026 21:50 | 36 | 25.72 |
| 07/10/2026 21:50 | 36 | 25.72 |
| 07/10/2026 21:50 | 78 | 25.72 |
| 07/10/2026 21:50 | 22 | 25.72 |
| 07/10/2026 21:50 | 5 | 25.72 |
| 07/10/2026 21:50 | 33 | 25.715 |
| 07/10/2026 21:50 | 136 | 25.715 |
| 07/10/2026 21:50 | 20 | 25.715 |
| 07/10/2026 21:50 | 9 | 25.71 |
| 07/10/2026 21:50 | 10 | 25.71 |
| 07/10/2026 21:50 | 23 | 25.70 |
| 07/10/2026 21:50 | 100 | 25.70 |
| 07/10/2026 21:50 | 30 | 25.69 |
| 07/10/2026 21:50 | 30 | 25.69 |
| 07/10/2026 21:50 | 4 | 25.69 |
| 07/10/2026 21:50 | 24 | 25.69 |
| 07/10/2026 21:50 | 2 | 25.69 |
| 07/10/2026 21:50 | 1 | 25.69 |
| 07/10/2026 21:50 | 84 | 25.69 |
| 07/10/2026 21:50 | 1 | 25.69 |
| 07/10/2026 21:50 | 15 | 25.69 |
| 07/10/2026 21:50 | 159 | 25.69 |
| 07/10/2026 21:50 | 6 | 25.69 |
| 07/10/2026 21:50 | 4 | 25.69 |
| 07/10/2026 21:50 | 4 | 25.69 |
| 07/10/2026 21:50 | 4 | 25.69 |
| 07/10/2026 21:50 | 4 | 25.69 |
| 07/10/2026 21:50 | 4 | 25.69 |
| 07/10/2026 21:50 | 4 | 25.69 |
| 07/10/2026 21:50 | 100 | 25.69 |
| 07/10/2026 21:50 | 70 | 25.69 |
| 07/10/2026 21:50 | 74 | 25.69 |
| 07/10/2026 21:50 | 26 | 25.69 |
| 07/10/2026 21:50 | 50 | 25.69 |
| 07/10/2026 21:50 | 88 | 25.69 |
| 07/10/2026 21:50 | 6 | 25.69 |
| 07/10/2026 21:50 | 98 | 25.69 |
| 07/10/2026 21:50 | 100 | 25.69 |
| 07/10/2026 21:50 | 100 | 25.69 |
| 07/10/2026 21:50 | 30 | 25.69 |
| 07/10/2026 21:50 | 9 | 25.69 |
| 07/10/2026 21:49 | 25 | 25.685 |
| 07/10/2026 21:49 | 7 | 25.68 |
| 07/10/2026 21:49 | 20 | 25.68 |
| 07/10/2026 21:49 | 20 | 25.68 |
| 07/10/2026 21:49 | 21 | 25.68 |
| 07/10/2026 21:49 | 20 | 25.68 |
| 07/10/2026 21:49 | 40 | 25.68 |
| 07/10/2026 21:49 | 160 | 25.68 |
| 07/10/2026 21:49 | 100 | 25.68 |
| 07/10/2026 21:49 | 100 | 25.68 |
| 07/10/2026 21:49 | 20 | 25.68 |
| 07/10/2026 21:49 | 40 | 25.68 |
| 07/10/2026 21:49 | 100 | 25.68 |
| 07/10/2026 21:49 | 1 | 25.68 |
| 07/10/2026 21:49 | 16 | 25.68 |
| 07/10/2026 21:48 | 200 | 25.67 |
| 07/10/2026 21:47 | 20 | 25.67 |
| 07/10/2026 21:47 | 70 | 25.67 |
| 07/10/2026 21:47 | 30 | 25.67 |
| 07/10/2026 21:47 | 6 | 25.67 |
| 07/10/2026 21:47 | 30 | 25.67 |
| 07/10/2026 21:46 | 20 | 25.67 |
| 07/10/2026 21:46 | 68 | 25.67 |
| 07/10/2026 21:46 | 32 | 25.67 |
| 07/10/2026 21:46 | 100 | 25.67 |
| 07/10/2026 21:46 | 30 | 25.67 |
| 07/10/2026 21:46 | 22 | 25.67 |
| 07/10/2026 21:46 | 1 | 25.67 |
| 07/10/2026 21:46 | 27 | 25.67 |
| 07/10/2026 21:46 | 51 | 25.67 |
| 07/10/2026 21:46 | 100 | 25.67 |
| 07/10/2026 21:46 | 100 | 25.67 |
| 07/10/2026 21:46 | 100 | 25.67 |
| 07/10/2026 21:46 | 40 | 25.67 |
| 07/10/2026 21:46 | 67 | 25.68 |
| 07/10/2026 21:46 | 219 | 25.68 |
| 07/10/2026 21:46 | 81 | 25.68 |
| 07/10/2026 21:46 | 1 | 25.68 |
| 07/10/2026 21:46 | 1 | 25.68 |
| 07/10/2026 21:46 | 299 | 25.68 |
| 07/10/2026 21:46 | 100 | 25.68 |
| 07/10/2026 21:46 | 100 | 25.68 |
| 07/10/2026 21:46 | 100 | 25.68 |
| 07/10/2026 21:46 | 34 | 25.68 |
| 07/10/2026 21:46 | 20 | 25.685 |
| 07/10/2026 21:45 | 34 | 25.68 |
| 07/10/2026 21:45 | 20 | 25.68 |
| 07/10/2026 21:45 | 180 | 25.68 |
| 07/10/2026 21:45 | 100 | 25.68 |
| 07/10/2026 21:45 | 20 | 25.68 |
| 07/10/2026 21:45 | 21 | 25.68 |
| 07/10/2026 21:45 | 34 | 25.68 |
| 07/10/2026 21:45 | 10 | 25.68 |
| 07/10/2026 21:45 | 40 | 25.68 |
| 07/10/2026 21:45 | 34 | 25.68 |
| 07/10/2026 21:45 | 27 | 25.68 |
| 07/10/2026 21:45 | 19 | 25.68 |
| 07/10/2026 21:45 | 50 | 25.68 |
| 07/10/2026 21:45 | 37 | 25.68 |
| 07/10/2026 21:45 | 37 | 25.68 |
| 07/10/2026 21:45 | 2 | 25.68 |
| 07/10/2026 21:45 | 73 | 25.68 |
| 07/10/2026 21:45 | 44 | 25.68 |
| 07/10/2026 21:45 | 43 | 25.68 |
| 07/10/2026 21:45 | 57 | 25.68 |
| 07/10/2026 21:45 | 23 | 25.67 |
| 07/10/2026 21:45 | 7 | 25.67 |
| 07/10/2026 21:45 | 20 | 25.67 |
| 07/10/2026 21:45 | 30 | 25.67 |
| 07/10/2026 21:45 | 30 | 25.67 |
| 07/10/2026 21:45 | 30 | 25.67 |
| 07/10/2026 21:44 | 26 | 25.67 |
| 07/10/2026 21:44 | 30 | 25.67 |
| 07/10/2026 21:44 | 200 | 25.67 |
| 07/10/2026 21:44 | 100 | 25.67 |
| 07/10/2026 21:44 | 98 | 25.67 |
| 07/10/2026 21:44 | 20 | 25.67 |
| 07/10/2026 21:44 | 25 | 25.665 |
| 07/10/2026 21:44 | 60 | 25.66 |
| 07/10/2026 21:44 | 36 | 25.66 |
| 07/10/2026 21:44 | 46 | 25.66 |
| 07/10/2026 21:44 | 118 | 25.66 |
| 07/10/2026 21:44 | 40 | 25.66 |
| 07/10/2026 21:44 | 300 | 25.66 |
| 07/10/2026 21:44 | 1 | 25.66 |
| 07/10/2026 21:44 | 200 | 25.66 |
| 07/10/2026 21:44 | 100 | 25.66 |
| 07/10/2026 21:44 | 34 | 25.66 |
| 07/10/2026 21:43 | 20 | 25.665 |
| 07/10/2026 21:43 | 1 | 25.66 |
| 07/10/2026 21:43 | 1 | 25.66 |
| 07/10/2026 21:43 | 100 | 25.66 |
| 07/10/2026 21:43 | 34 | 25.66 |
| 07/10/2026 21:43 | 50 | 25.65 |
| 07/10/2026 21:43 | 95 | 25.65 |
| 07/10/2026 21:43 | 32 | 25.64 |
| 07/10/2026 21:43 | 32 | 25.64 |
| 07/10/2026 21:42 | 25 | 25.64 |
| 07/10/2026 21:42 | 10 | 25.64 |
| 07/10/2026 21:42 | 15 | 25.64 |
| 07/10/2026 21:42 | 81 | 25.64 |
| 07/10/2026 21:42 | 14 | 25.64 |
| 07/10/2026 21:42 | 1 | 25.64 |
| 07/10/2026 21:42 | 2 | 25.64 |
| 07/10/2026 21:42 | 20 | 25.64 |
| 07/10/2026 21:42 | 400 | 25.64 |
| 07/10/2026 21:42 | 100 | 25.65 |
| 07/10/2026 21:42 | 38 | 25.65 |
| 07/10/2026 21:41 | 100 | 25.65 |
| 07/10/2026 21:41 | 108 | 25.65 |
| 07/10/2026 21:41 | 166 | 25.66 |
| 07/10/2026 21:41 | 34 | 25.66 |
| 07/10/2026 21:41 | 15 | 25.67 |
| 07/10/2026 21:40 | 32 | 25.67 |
| 07/10/2026 21:40 | 200 | 25.67 |
| 07/10/2026 21:40 | 65 | 25.67 |
| 07/10/2026 21:40 | 1 | 25.67 |
| 07/10/2026 21:40 | 100 | 25.67 |
| 07/10/2026 21:40 | 62 | 25.67 |
| 07/10/2026 21:40 | 100 | 25.67 |
| 07/10/2026 21:40 | 30 | 25.67 |
| 07/10/2026 21:40 | 25 | 25.675 |
| 07/10/2026 21:40 | 6 | 25.67 |
| 07/10/2026 21:40 | 100 | 25.67 |
| 07/10/2026 21:40 | 50 | 25.66 |
| 07/10/2026 21:40 | 25 | 25.66 |
| 07/10/2026 21:40 | 25 | 25.66 |
| 07/10/2026 21:40 | 96 | 25.66 |
| 07/10/2026 21:40 | 34 | 25.66 |
| 07/10/2026 21:40 | 6 | 25.65 |
| 07/10/2026 21:39 | 25 | 25.655 |
| 07/10/2026 21:39 | 5 | 25.65 |
| 07/10/2026 21:39 | 1 | 25.65 |
| 07/10/2026 21:39 | 80 | 25.65 |
| 07/10/2026 21:39 | 38 | 25.65 |
| 07/10/2026 21:39 | 29 | 25.64 |
| 07/10/2026 21:39 | 32 | 25.64 |
| 07/10/2026 21:39 | 100 | 25.64 |
| 07/10/2026 21:39 | 200 | 25.64 |
| 07/10/2026 21:39 | 32 | 25.64 |
| 07/10/2026 21:39 | 100 | 25.64 |
| 07/10/2026 21:39 | 52 | 25.64 |
| 07/10/2026 21:39 | 100 | 25.64 |
| 07/10/2026 21:39 | 77 | 25.64 |
| 07/10/2026 21:39 | 64 | 25.64 |
| 07/10/2026 21:39 | 32 | 25.64 |
| 07/10/2026 21:39 | 200 | 25.645 |
| 07/10/2026 21:39 | 11 | 25.65 |
| 07/10/2026 21:39 | 1 | 25.65 |
| 07/10/2026 21:39 | 200 | 25.65 |
| 07/10/2026 21:39 | 1 | 25.65 |
| 07/10/2026 21:39 | 100 | 25.65 |
| 07/10/2026 21:39 | 277 | 25.65 |
| 07/10/2026 21:39 | 23 | 25.65 |
| 07/10/2026 21:39 | 39 | 25.65 |
| 07/10/2026 21:39 | 38 | 25.65 |
| 07/10/2026 21:38 | 6 | 25.66 |
| 07/10/2026 21:38 | 54 | 25.66 |
| 07/10/2026 21:38 | 2 | 25.66 |
| 07/10/2026 21:38 | 34 | 25.66 |
| 07/10/2026 21:38 | 60 | 25.65 |
| 07/10/2026 21:38 | 100 | 25.65 |
| 07/10/2026 21:38 | 184 | 25.65 |
| 07/10/2026 21:38 | 1 | 25.65 |
| 07/10/2026 21:38 | 2 | 25.65 |
| 07/10/2026 21:38 | 1 | 25.65 |
| 07/10/2026 21:38 | 60 | 25.65 |
| 07/10/2026 21:38 | 20 | 25.65 |
| 07/10/2026 21:38 | 2 | 25.64 |
| 07/10/2026 21:38 | 7 | 25.64 |
| 07/10/2026 21:37 | 100 | 25.63 |
| 07/10/2026 21:37 | 200 | 25.63 |
| 07/10/2026 21:37 | 2 | 25.63 |
| 07/10/2026 21:37 | 1 | 25.63 |
| 07/10/2026 21:37 | 36 | 25.63 |
| 07/10/2026 21:37 | 38 | 25.64 |
| 07/10/2026 21:37 | 75 | 25.64 |
| 07/10/2026 21:37 | 100 | 25.64 |
| 07/10/2026 21:37 | 1 | 25.64 |
| 07/10/2026 21:37 | 47 | 25.64 |
| 07/10/2026 21:37 | 32 | 25.64 |
| 07/10/2026 21:37 | 13 | 25.645 |
| 07/10/2026 21:36 | 100 | 25.64 |
| 07/10/2026 21:36 | 100 | 25.64 |
| 07/10/2026 21:36 | 5 | 25.64 |
| 07/10/2026 21:35 | 34 | 25.63 |
| 07/10/2026 21:35 | 13 | 25.63 |
| 07/10/2026 21:35 | 100 | 25.63 |
| 07/10/2026 21:35 | 200 | 25.635 |
| 07/10/2026 21:35 | 25 | 25.635 |
| 07/10/2026 21:35 | 100 | 25.63 |
| 07/10/2026 21:35 | 100 | 25.63 |
| 07/10/2026 21:35 | 100 | 25.63 |
| 07/10/2026 21:35 | 100 | 25.63 |
| 07/10/2026 21:35 | 100 | 25.63 |
| 07/10/2026 21:35 | 40 | 25.63 |
| 07/10/2026 21:35 | 10 | 25.63 |
| 07/10/2026 21:35 | 36 | 25.63 |
| 07/10/2026 21:35 | 17 | 25.62 |
| 07/10/2026 21:35 | 1 | 25.62 |
| 07/10/2026 21:35 | 10 | 25.62 |
| 07/10/2026 21:35 | 100 | 25.62 |
| 07/10/2026 21:35 | 100 | 25.62 |
| 07/10/2026 21:35 | 6 | 25.62 |
| 07/10/2026 21:35 | 40 | 25.62 |
| 07/10/2026 21:35 | 40 | 25.62 |
| 07/10/2026 21:35 | 31 | 25.62 |
| 07/10/2026 21:35 | 1 | 25.61 |
| 07/10/2026 21:35 | 34 | 25.61 |
| 07/10/2026 21:35 | 100 | 25.61 |
| 07/10/2026 21:35 | 10 | 25.61 |
| 07/10/2026 21:35 | 36 | 25.61 |
| 07/10/2026 21:35 | 100 | 25.60 |
| 07/10/2026 21:35 | 13 | 25.60 |
| 07/10/2026 21:35 | 100 | 25.60 |
| 07/10/2026 21:35 | 20 | 25.60 |
| 07/10/2026 21:35 | 32 | 25.60 |
| 07/10/2026 21:35 | 25 | 25.59 |
| 07/10/2026 21:34 | 1 | 25.58 |
| 07/10/2026 21:34 | 1 | 25.58 |
| 07/10/2026 21:34 | 100 | 25.58 |
| 07/10/2026 21:34 | 30 | 25.58 |
| 07/10/2026 21:34 | 11 | 25.60 |
| 07/10/2026 21:34 | 100 | 25.59 |
| 07/10/2026 21:34 | 200 | 25.59 |
| 07/10/2026 21:34 | 50 | 25.59 |
| 07/10/2026 21:34 | 100 | 25.59 |
| 07/10/2026 21:34 | 36 | 25.59 |
| 07/10/2026 21:34 | 100 | 25.60 |
| 07/10/2026 21:34 | 100 | 25.60 |
| 07/10/2026 21:34 | 100 | 25.60 |
| 07/10/2026 21:34 | 190 | 25.595 |
| 07/10/2026 21:34 | 1 | 25.59 |
| 07/10/2026 21:34 | 100 | 25.59 |
| 07/10/2026 21:34 | 2 | 25.60 |
| 07/10/2026 21:34 | 1 | 25.60 |
| 07/10/2026 21:34 | 1 | 25.60 |
| 07/10/2026 21:34 | 100 | 25.60 |
| 07/10/2026 21:34 | 100 | 25.60 |
| 07/10/2026 21:34 | 132 | 25.60 |
| 07/10/2026 21:34 | 68 | 25.60 |
| 07/10/2026 21:34 | 100 | 25.60 |
| 07/10/2026 21:34 | 69 | 25.60 |
| 07/10/2026 21:34 | 32 | 25.60 |
| 07/10/2026 21:34 | 50 | 25.61 |
| 07/10/2026 21:34 | 33 | 25.61 |
| 07/10/2026 21:34 | 29 | 25.61 |
| 07/10/2026 21:34 | 1 | 25.61 |
| 07/10/2026 21:34 | 100 | 25.61 |
| 07/10/2026 21:34 | 15 | 25.61 |
| 07/10/2026 21:34 | 1 | 25.62 |
| 07/10/2026 21:34 | 80 | 25.615 |
| 07/10/2026 21:33 | 84 | 25.61 |
| 07/10/2026 21:33 | 100 | 25.61 |
| 07/10/2026 21:33 | 1 | 25.61 |
| 07/10/2026 21:33 | 100 | 25.61 |
| 07/10/2026 21:33 | 10 | 25.61 |
| 07/10/2026 21:33 | 40 | 25.61 |
| 07/10/2026 21:33 | 36 | 25.61 |
| 07/10/2026 21:33 | 2 | 25.60 |
| 07/10/2026 21:33 | 5 | 25.59 |
| 07/10/2026 21:33 | 2 | 25.59 |
| 07/10/2026 21:33 | 9 | 25.59 |
| 07/10/2026 21:33 | 18 | 25.59 |
| 07/10/2026 21:33 | 50 | 25.59 |
| 07/10/2026 21:33 | 100 | 25.58 |
| 07/10/2026 21:33 | 1 | 25.58 |
| 07/10/2026 21:33 | 1 | 25.58 |
| 07/10/2026 21:33 | 6 | 25.58 |
| 07/10/2026 21:33 | 28 | 25.58 |
| 07/10/2026 21:33 | 100 | 25.59 |
| 07/10/2026 21:33 | 1 | 25.59 |
| 07/10/2026 21:33 | 65 | 25.59 |
| 07/10/2026 21:33 | 35 | 25.59 |
| 07/10/2026 21:33 | 1 | 25.59 |
| 07/10/2026 21:33 | 10 | 25.59 |
| 07/10/2026 21:33 | 100 | 25.59 |
| 07/10/2026 21:33 | 100 | 25.59 |
| 07/10/2026 21:33 | 100 | 25.60 |
| 07/10/2026 21:33 | 100 | 25.60 |
| 07/10/2026 21:33 | 32 | 25.60 |
| 07/10/2026 21:33 | 40 | 25.61 |
| 07/10/2026 21:33 | 100 | 25.61 |
| 07/10/2026 21:33 | 500 | 25.61 |
| 07/10/2026 21:32 | 32 | 25.62 |
| 07/10/2026 21:32 | 100 | 25.62 |
| 07/10/2026 21:32 | 1 | 25.62 |
| 07/10/2026 21:32 | 32 | 25.62 |
| 07/10/2026 21:32 | 8 | 25.62 |
| 07/10/2026 21:32 | 25 | 25.61 |
| 07/10/2026 21:32 | 25 | 25.61 |
| 07/10/2026 21:32 | 50 | 25.61 |
| 07/10/2026 21:32 | 40 | 25.61 |
| 07/10/2026 21:32 | 36 | 25.61 |
| 07/10/2026 21:32 | 36 | 25.61 |
| 07/10/2026 21:32 | 73 | 25.61 |
| 07/10/2026 21:32 | 80 | 25.61 |
| 07/10/2026 21:32 | 36 | 25.61 |
| 07/10/2026 21:31 | 100 | 25.62 |
| 07/10/2026 21:31 | 50 | 25.62 |
| 07/10/2026 21:31 | 50 | 25.62 |
| 07/10/2026 21:31 | 100 | 25.62 |
| 07/10/2026 21:31 | 73 | 25.62 |
| 07/10/2026 21:31 | 500 | 25.62 |
| 07/10/2026 21:31 | 32 | 25.62 |
| 07/10/2026 21:31 | 3 | 25.62 |
| 07/10/2026 21:31 | 100 | 25.62 |
| 07/10/2026 21:31 | 6 | 25.62 |
| 07/10/2026 21:31 | 20 | 25.62 |
| 07/10/2026 21:31 | 32 | 25.62 |
| 07/10/2026 21:31 | 10 | 25.61 |
| 07/10/2026 21:31 | 90 | 25.61 |
| 07/10/2026 21:31 | 17 | 25.61 |
| 07/10/2026 21:31 | 80 | 25.61 |
| 07/10/2026 21:31 | 24 | 25.61 |
| 07/10/2026 21:31 | 17 | 25.61 |
| 07/10/2026 21:31 | 3 | 25.61 |
| 07/10/2026 21:31 | 1 | 25.61 |
| 07/10/2026 21:31 | 100 | 25.61 |
| 07/10/2026 21:31 | 10 | 25.61 |
| 07/10/2026 21:31 | 40 | 25.61 |
| 07/10/2026 21:31 | 20 | 25.61 |
| 07/10/2026 21:31 | 80 | 25.61 |
| 07/10/2026 21:31 | 94 | 25.61 |
| 07/10/2026 21:31 | 6 | 25.61 |
| 07/10/2026 21:31 | 1 | 25.60 |
| 07/10/2026 21:31 | 10 | 25.60 |
| 07/10/2026 21:31 | 29 | 25.60 |
| 07/10/2026 21:31 | 100 | 25.60 |
| 07/10/2026 21:31 | 6 | 25.60 |
| 07/10/2026 21:31 | 6 | 25.60 |
| 07/10/2026 21:31 | 10 | 25.60 |
| 07/10/2026 21:30 | 36 | 25.59 |
| 07/10/2026 21:30 | 36 | 25.59 |
| 07/10/2026 21:30 | 12 | 25.59 |
| 07/10/2026 21:30 | 88 | 25.59 |
| 07/10/2026 21:30 | 1 | 25.59 |
| 07/10/2026 21:30 | 11 | 25.59 |
| 07/10/2026 21:30 | 100 | 25.59 |
| 07/10/2026 21:30 | 89 | 25.59 |
| 07/10/2026 21:30 | 100 | 25.59 |
| 07/10/2026 21:30 | 2 | 25.59 |
| 07/10/2026 21:30 | 100 | 25.59 |
| 07/10/2026 21:30 | 36 | 25.59 |
| 07/10/2026 21:30 | 1 | 25.58 |
| 07/10/2026 21:30 | 99 | 25.58 |
| 07/10/2026 21:30 | 100 | 25.58 |
| 07/10/2026 21:30 | 25 | 25.58 |
| 07/10/2026 21:30 | 15 | 25.58 |
| 07/10/2026 21:30 | 34 | 25.57 |
| 07/10/2026 21:30 | 5 | 25.57 |
| 07/10/2026 21:29 | 37 | 25.57 |
| 07/10/2026 21:29 | 63 | 25.57 |
| 07/10/2026 21:29 | 33 | 25.57 |
| 07/10/2026 21:29 | 160 | 25.57 |
| 07/10/2026 21:28 | 100 | 25.58 |
| 07/10/2026 21:28 | 26 | 25.58 |
| 07/10/2026 21:28 | 2 | 25.58 |
| 07/10/2026 21:28 | 29 | 25.58 |
| 07/10/2026 21:28 | 300 | 25.58 |
| 07/10/2026 21:28 | 67 | 25.58 |
| 07/10/2026 21:28 | 100 | 25.58 |
| 07/10/2026 21:28 | 30 | 25.58 |
| 07/10/2026 21:28 | 2 | 25.59 |
| 07/10/2026 21:28 | 71 | 25.59 |
| 07/10/2026 21:28 | 36 | 25.59 |
| 07/10/2026 21:28 | 100 | 25.59 |
| 07/10/2026 21:28 | 100 | 25.59 |
| 07/10/2026 21:28 | 300 | 25.59 |
| 07/10/2026 21:28 | 100 | 25.59 |
| 07/10/2026 21:28 | 7 | 25.60 |
| 07/10/2026 21:27 | 100 | 25.595 |
| 07/10/2026 21:27 | 1 | 25.605 |
| 07/10/2026 21:27 | 2 | 25.61 |
| 07/10/2026 21:27 | 160 | 25.61 |
| 07/10/2026 21:27 | 100 | 25.61 |
| 07/10/2026 21:27 | 44 | 25.61 |
| 07/10/2026 21:27 | 200 | 25.61 |
| 07/10/2026 21:27 | 36 | 25.61 |
| 07/10/2026 21:27 | 10 | 25.62 |
| 07/10/2026 21:27 | 400 | 25.62 |
| 07/10/2026 21:27 | 18 | 25.62 |
| 07/10/2026 21:27 | 32 | 25.62 |
| 07/10/2026 21:27 | 35 | 25.62 |
| 07/10/2026 21:27 | 65 | 25.62 |
| 07/10/2026 21:27 | 32 | 25.62 |
| 07/10/2026 21:27 | 30 | 25.62 |
| 07/10/2026 21:27 | 5 | 25.62 |
| 07/10/2026 21:27 | 6 | 25.62 |
| 07/10/2026 21:27 | 6 | 25.62 |
| 07/10/2026 21:27 | 6 | 25.62 |
| 07/10/2026 21:27 | 100 | 25.61 |
| 07/10/2026 21:27 | 74 | 25.61 |
| 07/10/2026 21:27 | 26 | 25.61 |
| 07/10/2026 21:27 | 1 | 25.61 |
| 07/10/2026 21:27 | 73 | 25.61 |
| 07/10/2026 21:27 | 22 | 25.61 |
| 07/10/2026 21:27 | 6 | 25.61 |
| 07/10/2026 21:27 | 100 | 25.61 |
| 07/10/2026 21:27 | 2 | 25.61 |
| 07/10/2026 21:27 | 6 | 25.61 |
| 07/10/2026 21:27 | 20 | 25.61 |
| 07/10/2026 21:27 | 7 | 25.605 |
| 07/10/2026 21:26 | 32 | 25.60 |
| 07/10/2026 21:26 | 2 | 25.60 |
| 07/10/2026 21:26 | 5 | 25.60 |
| 07/10/2026 21:26 | 96 | 25.60 |
| 07/10/2026 21:26 | 72 | 25.60 |
| 07/10/2026 21:26 | 38 | 25.60 |
| 07/10/2026 21:26 | 9 | 25.60 |
| 07/10/2026 21:25 | 7 | 25.60 |
| 07/10/2026 21:24 | 200 | 25.60 |
| 07/10/2026 21:24 | 100 | 25.60 |
| 07/10/2026 21:24 | 32 | 25.60 |
| 07/10/2026 21:24 | 100 | 25.60 |
| 07/10/2026 21:24 | 198 | 25.60 |
| 07/10/2026 21:24 | 7 | 25.60 |
| 07/10/2026 21:24 | 100 | 25.60 |
| 07/10/2026 21:24 | 95 | 25.60 |
| 07/10/2026 21:24 | 100 | 25.60 |
| 07/10/2026 21:24 | 59 | 25.60 |
| 07/10/2026 21:24 | 100 | 25.60 |
| 07/10/2026 21:24 | 20 | 25.60 |
| 07/10/2026 21:24 | 32 | 25.60 |
| 07/10/2026 21:23 | 100 | 25.59 |
| 07/10/2026 21:23 | 300 | 25.59 |
| 07/10/2026 21:23 | 200 | 25.59 |
| 07/10/2026 21:23 | 1 | 25.59 |
| 07/10/2026 21:23 | 5 | 25.59 |
| 07/10/2026 21:23 | 64 | 25.59 |
| 07/10/2026 21:23 | 36 | 25.59 |
| 07/10/2026 21:22 | 32 | 25.60 |
| 07/10/2026 21:22 | 32 | 25.60 |
| 07/10/2026 21:22 | 32 | 25.60 |
| 07/10/2026 21:22 | 32 | 25.60 |
| 07/10/2026 21:22 | 26 | 25.60 |
| 07/10/2026 21:22 | 32 | 25.60 |
| 07/10/2026 21:22 | 32 | 25.60 |
| 07/10/2026 21:21 | 100 | 25.61 |
| 07/10/2026 21:21 | 300 | 25.61 |
| 07/10/2026 21:21 | 36 | 25.61 |
| 07/10/2026 21:20 | 75 | 25.615 |
| 07/10/2026 21:20 | 36 | 25.61 |
| 07/10/2026 21:20 | 23 | 25.61 |
| 07/10/2026 21:20 | 100 | 25.61 |
| 07/10/2026 21:20 | 30 | 25.61 |
| 07/10/2026 21:20 | 14 | 25.61 |
| 07/10/2026 21:20 | 6 | 25.61 |
| 07/10/2026 21:20 | 45 | 25.61 |
| 07/10/2026 21:20 | 39 | 25.61 |
| 07/10/2026 21:20 | 38 | 25.61 |
| 07/10/2026 21:20 | 20 | 25.61 |
| 07/10/2026 21:20 | 36 | 25.61 |
| 07/10/2026 21:20 | 69 | 25.60 |
| 07/10/2026 21:20 | 31 | 25.60 |
| 07/10/2026 21:20 | 41 | 25.60 |
| 07/10/2026 21:20 | 159 | 25.60 |
| 07/10/2026 21:20 | 72 | 25.60 |
| 07/10/2026 21:20 | 28 | 25.60 |
| 07/10/2026 21:20 | 100 | 25.60 |
| 07/10/2026 21:20 | 1 | 25.60 |
| 07/10/2026 21:20 | 20 | 25.60 |
| 07/10/2026 21:20 | 100 | 25.60 |
| 07/10/2026 21:20 | 100 | 25.60 |
| 07/10/2026 21:20 | 5 | 25.59 |
| 07/10/2026 21:20 | 20 | 25.59 |
| 07/10/2026 21:20 | 100 | 25.59 |
| 07/10/2026 21:20 | 80 | 25.59 |
| 07/10/2026 21:20 | 1 | 25.59 |
| 07/10/2026 21:20 | 100 | 25.59 |
| 07/10/2026 21:20 | 36 | 25.59 |
| 07/10/2026 21:20 | 100 | 25.58 |
| 07/10/2026 21:20 | 5 | 25.58 |
| 07/10/2026 21:20 | 88 | 25.58 |
| 07/10/2026 21:20 | 100 | 25.58 |
| 07/10/2026 21:20 | 21 | 25.58 |
| 07/10/2026 21:20 | 1 | 25.58 |
| 07/10/2026 21:20 | 1 | 25.58 |
| 07/10/2026 21:20 | 30 | 25.58 |
| 07/10/2026 21:20 | 34 | 25.57 |
| 07/10/2026 21:20 | 34 | 25.57 |
| 07/10/2026 21:20 | 10 | 25.57 |
| 07/10/2026 21:20 | 20 | 25.57 |
| 07/10/2026 21:20 | 100 | 25.575 |
| 07/10/2026 21:20 | 18 | 25.58 |
| 07/10/2026 21:20 | 36 | 25.585 |
| 07/10/2026 21:19 | 1 | 25.59 |
| 07/10/2026 21:19 | 100 | 25.59 |
| 07/10/2026 21:19 | 36 | 25.59 |
| 07/10/2026 21:19 | 18 | 25.59 |
| 07/10/2026 21:19 | 300 | 25.59 |
| 07/10/2026 21:19 | 7 | 25.59 |
| 07/10/2026 21:19 | 100 | 25.59 |
| 07/10/2026 21:19 | 30 | 25.59 |
| 07/10/2026 21:19 | 25 | 25.59 |
| 07/10/2026 21:19 | 100 | 25.59 |
| 07/10/2026 21:19 | 40 | 25.59 |
| 07/10/2026 21:19 | 22 | 25.59 |
| 07/10/2026 21:19 | 20 | 25.59 |
| 07/10/2026 21:19 | 100 | 25.60 |
| 07/10/2026 21:19 | 100 | 25.60 |
| 07/10/2026 21:19 | 100 | 25.60 |
| 07/10/2026 21:19 | 20 | 25.60 |
| 07/10/2026 21:19 | 18 | 25.60 |
| 07/10/2026 21:19 | 100 | 25.61 |
| 07/10/2026 21:19 | 320 | 25.61 |
| 07/10/2026 21:19 | 80 | 25.61 |
| 07/10/2026 21:19 | 20 | 25.61 |
| 07/10/2026 21:18 | 32 | 25.62 |
| 07/10/2026 21:18 | 32 | 25.62 |
| 07/10/2026 21:18 | 36 | 25.62 |
| 07/10/2026 21:18 | 32 | 25.62 |
| 07/10/2026 21:18 | 5 | 25.62 |
| 07/10/2026 21:18 | 100 | 25.62 |
| 07/10/2026 21:18 | 32 | 25.62 |
| 07/10/2026 21:17 | 36 | 25.63 |
| 07/10/2026 21:17 | 100 | 25.63 |
| 07/10/2026 21:17 | 100 | 25.63 |
| 07/10/2026 21:17 | 246 | 25.63 |
| 07/10/2026 21:17 | 100 | 25.63 |
| 07/10/2026 21:17 | 37 | 25.63 |
| 07/10/2026 21:17 | 100 | 25.63 |
| 07/10/2026 21:17 | 100 | 25.63 |
| 07/10/2026 21:17 | 100 | 25.63 |
| 07/10/2026 21:17 | 40 | 25.63 |
| 07/10/2026 21:17 | 36 | 25.63 |
| 07/10/2026 21:17 | 100 | 25.62 |
| 07/10/2026 21:17 | 100 | 25.62 |
| 07/10/2026 21:17 | 14 | 25.62 |
| 07/10/2026 21:17 | 86 | 25.62 |
| 07/10/2026 21:17 | 2 | 25.62 |
| 07/10/2026 21:17 | 50 | 25.62 |
| 07/10/2026 21:17 | 1 | 25.62 |
| 07/10/2026 21:17 | 1 | 25.62 |
| 07/10/2026 21:17 | 40 | 25.62 |
| 07/10/2026 21:17 | 10 | 25.62 |
| 07/10/2026 21:17 | 100 | 25.615 |
| 07/10/2026 21:17 | 100 | 25.61 |
| 07/10/2026 21:17 | 100 | 25.61 |
| 07/10/2026 21:17 | 5 | 25.62 |
| 07/10/2026 21:17 | 180 | 25.62 |
| 07/10/2026 21:17 | 5 | 25.63 |
| 07/10/2026 21:17 | 53 | 25.63 |
| 07/10/2026 21:17 | 142 | 25.63 |
| 07/10/2026 21:17 | 5 | 25.63 |
| 07/10/2026 21:17 | 100 | 25.63 |
| 07/10/2026 21:17 | 160 | 25.63 |
| 07/10/2026 21:17 | 200 | 25.63 |
| 07/10/2026 21:16 | 100 | 25.635 |
| 07/10/2026 21:16 | 100 | 25.63 |
| 07/10/2026 21:16 | 1 | 25.63 |
| 07/10/2026 21:16 | 11 | 25.63 |
| 07/10/2026 21:16 | 84 | 25.63 |
| 07/10/2026 21:16 | 20 | 25.63 |
| 07/10/2026 21:16 | 20 | 25.63 |
| 07/10/2026 21:15 | 64 | 25.63 |
| 07/10/2026 21:15 | 92 | 25.63 |
| 07/10/2026 21:15 | 5 | 25.63 |
| 07/10/2026 21:15 | 30 | 25.63 |
| 07/10/2026 21:15 | 100 | 25.63 |
| 07/10/2026 21:15 | 24 | 25.63 |
| 07/10/2026 21:15 | 1 | 25.63 |
| 07/10/2026 21:15 | 2 | 25.63 |
| 07/10/2026 21:15 | 5 | 25.63 |
| 07/10/2026 21:15 | 100 | 25.63 |
| 07/10/2026 21:15 | 98 | 25.63 |
| 07/10/2026 21:15 | 2 | 25.63 |
| 07/10/2026 21:15 | 2 | 25.63 |
| 07/10/2026 21:15 | 2 | 25.63 |
| 07/10/2026 21:15 | 120 | 25.63 |
| 07/10/2026 21:15 | 38 | 25.64 |
| 07/10/2026 21:15 | 2 | 25.64 |
| 07/10/2026 21:14 | 3 | 25.65 |
| 07/10/2026 21:14 | 38 | 25.65 |
| 07/10/2026 21:13 | 100 | 25.65 |
| 07/10/2026 21:13 | 5 | 25.65 |
| 07/10/2026 21:13 | 90 | 25.65 |
| 07/10/2026 21:13 | 63 | 25.65 |
| 07/10/2026 21:13 | 38 | 25.65 |
| 07/10/2026 21:13 | 55 | 25.64 |
| 07/10/2026 21:13 | 100 | 25.64 |
| 07/10/2026 21:13 | 1 | 25.64 |
| 07/10/2026 21:13 | 5 | 25.64 |
| 07/10/2026 21:13 | 100 | 25.65 |
| 07/10/2026 21:13 | 200 | 25.65 |
| 07/10/2026 21:13 | 10 | 25.65 |
| 07/10/2026 21:13 | 100 | 25.65 |
| 07/10/2026 21:13 | 1 | 25.65 |
| 07/10/2026 21:13 | 20 | 25.65 |
| 07/10/2026 21:13 | 100 | 25.65 |
| 07/10/2026 21:12 | 30 | 25.655 |
| 07/10/2026 21:12 | 32 | 25.655 |
| 07/10/2026 21:12 | 175 | 25.65 |
| 07/10/2026 21:12 | 25 | 25.65 |
| 07/10/2026 21:12 | 300 | 25.65 |
| 07/10/2026 21:12 | 70 | 25.65 |
| 07/10/2026 21:12 | 30 | 25.65 |
| 07/10/2026 21:10 | 100 | 25.66 |
| 07/10/2026 21:10 | 100 | 25.66 |
| 07/10/2026 21:10 | 100 | 25.66 |
| 07/10/2026 21:10 | 100 | 25.66 |
| 07/10/2026 21:10 | 100 | 25.66 |
| 07/10/2026 21:10 | 100 | 25.66 |
| 07/10/2026 21:10 | 20 | 25.66 |
| 07/10/2026 21:10 | 100 | 25.66 |
| 07/10/2026 21:09 | 34 | 25.67 |
| 07/10/2026 21:09 | 50 | 25.67 |
| 07/10/2026 21:09 | 30 | 25.67 |
| 07/10/2026 21:09 | 66 | 25.66 |
| 07/10/2026 21:09 | 100 | 25.66 |
| 07/10/2026 21:09 | 100 | 25.66 |
| 07/10/2026 21:09 | 100 | 25.66 |
| 07/10/2026 21:09 | 100 | 25.66 |
| 07/10/2026 21:09 | 1 | 25.66 |
| 07/10/2026 21:09 | 400 | 25.66 |
| 07/10/2026 21:08 | 20 | 25.67 |
| 07/10/2026 21:08 | 62 | 25.67 |
| 07/10/2026 21:08 | 63 | 25.67 |
| 07/10/2026 21:08 | 100 | 25.68 |
| 07/10/2026 21:07 | 100 | 25.69 |
| 07/10/2026 21:07 | 5 | 25.69 |
| 07/10/2026 21:07 | 18 | 25.69 |
| 07/10/2026 21:07 | 48 | 25.69 |
| 07/10/2026 21:07 | 30 | 25.69 |
| 07/10/2026 21:07 | 300 | 25.68 |
| 07/10/2026 21:07 | 100 | 25.68 |
| 07/10/2026 21:06 | 34 | 25.68 |
| 07/10/2026 21:06 | 100 | 25.68 |
| 07/10/2026 21:06 | 100 | 25.68 |
| 07/10/2026 21:06 | 34 | 25.68 |
| 07/10/2026 21:06 | 1 | 25.68 |
| 07/10/2026 21:06 | 25 | 25.68 |
| 07/10/2026 21:06 | 13 | 25.68 |
| 07/10/2026 21:05 | 30 | 25.69 |
| 07/10/2026 21:05 | 30 | 25.69 |
| 07/10/2026 21:04 | 300 | 25.69 |
| 07/10/2026 21:04 | 30 | 25.69 |
| 07/10/2026 21:04 | 15 | 25.69 |
| 07/10/2026 21:04 | 30 | 25.69 |
| 07/10/2026 21:04 | 100 | 25.69 |
| 07/10/2026 21:04 | 20 | 25.69 |
| 07/10/2026 21:04 | 20 | 25.69 |
| 07/10/2026 21:03 | 26 | 25.68 |
| 07/10/2026 21:03 | 100 | 25.68 |
| 07/10/2026 21:03 | 100 | 25.68 |
| 07/10/2026 21:03 | 40 | 25.68 |
| 07/10/2026 21:03 | 20 | 25.68 |
| 07/10/2026 21:03 | 6 | 25.68 |
| 07/10/2026 21:03 | 20 | 25.68 |
| 07/10/2026 21:03 | 30 | 25.67 |
| 07/10/2026 21:03 | 100 | 25.66 |
| 07/10/2026 21:03 | 100 | 25.66 |
| 07/10/2026 21:03 | 100 | 25.66 |
| 07/10/2026 21:03 | 34 | 25.66 |
| 07/10/2026 21:03 | 34 | 25.66 |
| 07/10/2026 21:03 | 100 | 25.67 |
| 07/10/2026 21:03 | 108 | 25.67 |
| 07/10/2026 21:03 | 92 | 25.67 |
| 07/10/2026 21:03 | 30 | 25.67 |
| 07/10/2026 21:03 | 100 | 25.67 |
| 07/10/2026 21:03 | 30 | 25.67 |
| 07/10/2026 21:02 | 2 | 25.66 |
| 07/10/2026 21:02 | 98 | 25.66 |
| 07/10/2026 21:02 | 44 | 25.66 |
| 07/10/2026 21:02 | 10 | 25.66 |
| 07/10/2026 21:02 | 100 | 25.66 |
| 07/10/2026 21:02 | 100 | 25.66 |
| 07/10/2026 21:02 | 26 | 25.66 |
| 07/10/2026 21:02 | 19 | 25.65 |
| 07/10/2026 21:02 | 43 | 25.65 |
| 07/10/2026 21:02 | 38 | 25.65 |
| 07/10/2026 21:02 | 4 | 25.65 |
| 07/10/2026 21:02 | 96 | 25.65 |
| 07/10/2026 21:02 | 24 | 25.65 |
| 07/10/2026 21:02 | 10 | 25.65 |
| 07/10/2026 21:02 | 100 | 25.65 |
| 07/10/2026 21:02 | 40 | 25.65 |
| 07/10/2026 21:02 | 40 | 25.65 |
| 07/10/2026 21:02 | 32 | 25.65 |
| 07/10/2026 21:02 | 32 | 25.64 |
| 07/10/2026 21:02 | 68 | 25.64 |
| 07/10/2026 21:02 | 32 | 25.64 |
| 07/10/2026 21:01 | 32 | 25.64 |
| 07/10/2026 21:01 | 1 | 25.64 |
| 07/10/2026 21:01 | 260 | 25.64 |
| 07/10/2026 21:01 | 40 | 25.64 |
| 07/10/2026 21:01 | 32 | 25.64 |
| 07/10/2026 21:01 | 100 | 25.64 |
| 07/10/2026 21:01 | 100 | 25.64 |
| 07/10/2026 21:01 | 36 | 25.64 |
| 07/10/2026 21:01 | 32 | 25.64 |
| 07/10/2026 21:01 | 32 | 25.64 |
| 07/10/2026 21:01 | 32 | 25.64 |
| 07/10/2026 21:01 | 68 | 25.64 |
| 07/10/2026 21:01 | 100 | 25.64 |
| 07/10/2026 21:01 | 100 | 25.64 |
| 07/10/2026 21:01 | 100 | 25.64 |
| 07/10/2026 21:01 | 92 | 25.64 |
| 07/10/2026 21:01 | 8 | 25.64 |
| 07/10/2026 21:01 | 87 | 25.64 |
| 07/10/2026 21:01 | 113 | 25.64 |
| 07/10/2026 21:01 | 100 | 25.64 |
| 07/10/2026 21:01 | 100 | 25.64 |
| 07/10/2026 21:01 | 10 | 25.64 |
| 07/10/2026 21:01 | 200 | 25.64 |
| 07/10/2026 21:01 | 3 | 25.64 |
| 07/10/2026 21:01 | 100 | 25.64 |
| 07/10/2026 21:01 | 100 | 25.64 |
| 07/10/2026 21:01 | 60 | 25.64 |
| 07/10/2026 21:01 | 40 | 25.64 |
| 07/10/2026 21:01 | 31 | 25.63 |
| 07/10/2026 21:01 | 69 | 25.63 |
| 07/10/2026 21:01 | 5 | 25.63 |
| 07/10/2026 21:01 | 18 | 25.63 |
| 07/10/2026 21:01 | 82 | 25.63 |
| 07/10/2026 21:01 | 36 | 25.63 |
| 07/10/2026 21:00 | 44 | 25.61 |
| 07/10/2026 21:00 | 36 | 25.61 |
| 07/10/2026 21:00 | 20 | 25.61 |
| 07/10/2026 21:00 | 100 | 25.62 |
| 07/10/2026 21:00 | 100 | 25.62 |
| 07/10/2026 21:00 | 100 | 25.62 |
| 07/10/2026 21:00 | 61 | 25.62 |
| 07/10/2026 21:00 | 40 | 25.62 |
| 07/10/2026 21:00 | 40 | 25.63 |
| 07/10/2026 21:00 | 1 | 25.63 |
| 07/10/2026 21:00 | 500 | 25.63 |
| 07/10/2026 21:00 | 31 | 25.63 |
| 07/10/2026 21:00 | 100 | 25.63 |
| 07/10/2026 21:00 | 80 | 25.63 |
| 07/10/2026 21:00 | 1 | 25.63 |
| 07/10/2026 20:59 | 36 | 25.63 |
| 07/10/2026 20:59 | 100 | 25.63 |
| 07/10/2026 20:59 | 5 | 25.63 |
| 07/10/2026 20:59 | 80 | 25.63 |
| 07/10/2026 20:59 | 20 | 25.63 |
| 07/10/2026 20:59 | 30 | 25.63 |
| 07/10/2026 20:59 | 100 | 25.62 |
| 07/10/2026 20:59 | 96 | 25.62 |
| 07/10/2026 20:59 | 2 | 25.62 |
| 07/10/2026 20:59 | 1 | 25.62 |
| 07/10/2026 20:59 | 300 | 25.62 |
| 07/10/2026 20:59 | 3 | 25.62 |
| 07/10/2026 20:59 | 198 | 25.615 |
| 07/10/2026 20:59 | 502 | 25.615 |
| 07/10/2026 20:59 | 25 | 25.615 |
| 07/10/2026 20:57 | 200 | 25.615 |
| 07/10/2026 20:57 | 5 | 25.62 |
| 07/10/2026 20:57 | 9 | 25.62 |
| 07/10/2026 20:57 | 10 | 25.62 |
| 07/10/2026 20:57 | 74 | 25.62 |
| 07/10/2026 20:57 | 100 | 25.62 |
| 07/10/2026 20:57 | 50 | 25.62 |
| 07/10/2026 20:56 | 10 | 25.62 |
| 07/10/2026 20:56 | 18 | 25.62 |
| 07/10/2026 20:55 | 78 | 25.61 |
| 07/10/2026 20:55 | 22 | 25.61 |
| 07/10/2026 20:55 | 131 | 25.615 |
| 07/10/2026 20:55 | 100 | 25.62 |
| 07/10/2026 20:55 | 5 | 25.62 |
| 07/10/2026 20:55 | 35 | 25.62 |
| 07/10/2026 20:55 | 30 | 25.62 |
| 07/10/2026 20:55 | 67 | 25.62 |
| 07/10/2026 20:55 | 51 | 25.63 |
| 07/10/2026 20:55 | 49 | 25.63 |
| 07/10/2026 20:55 | 86 | 25.63 |
| 07/10/2026 20:55 | 114 | 25.63 |
| 07/10/2026 20:55 | 8 | 25.63 |
| 07/10/2026 20:54 | 10 | 25.63 |
| 07/10/2026 20:54 | 10 | 25.63 |
| 07/10/2026 20:53 | 100 | 25.635 |
| 07/10/2026 20:53 | 57 | 25.63 |
| 07/10/2026 20:53 | 100 | 25.63 |
| 07/10/2026 20:53 | 100 | 25.63 |
| 07/10/2026 20:53 | 79 | 25.63 |
| 07/10/2026 20:53 | 196 | 25.63 |
| 07/10/2026 20:53 | 40 | 25.63 |
| 07/10/2026 20:52 | 55 | 25.62 |
| 07/10/2026 20:52 | 1 | 25.62 |
| 07/10/2026 20:52 | 24 | 25.62 |
| 07/10/2026 20:52 | 20 | 25.62 |
| 07/10/2026 20:51 | 60 | 25.62 |
| 07/10/2026 20:51 | 18 | 25.62 |
| 07/10/2026 20:51 | 9 | 25.625 |
| 07/10/2026 20:50 | 28 | 25.63 |
| 07/10/2026 20:50 | 100 | 25.63 |
| 07/10/2026 20:50 | 35 | 25.63 |
| 07/10/2026 20:50 | 65 | 25.63 |
| 07/10/2026 20:50 | 28 | 25.63 |
| 07/10/2026 20:50 | 1 | 25.63 |
| 07/10/2026 20:50 | 100 | 25.63 |
| 07/10/2026 20:50 | 19 | 25.63 |
| 07/10/2026 20:50 | 9 | 25.63 |
| 07/10/2026 20:50 | 100 | 25.63 |
| 07/10/2026 20:50 | 56 | 25.63 |
| 07/10/2026 20:50 | 5 | 25.63 |
| 07/10/2026 20:50 | 5 | 25.63 |
| 07/10/2026 20:50 | 34 | 25.635 |
| 07/10/2026 20:50 | 80 | 25.64 |
| 07/10/2026 20:50 | 217 | 25.64 |
| 07/10/2026 20:50 | 3 | 25.64 |
| 07/10/2026 20:50 | 100 | 25.64 |
| 07/10/2026 20:50 | 20 | 25.64 |
| 07/10/2026 20:49 | 4 | 25.65 |
| 07/10/2026 20:49 | 100 | 25.65 |
| 07/10/2026 20:49 | 30 | 25.65 |
| 07/10/2026 20:48 | 100 | 25.65 |
| 07/10/2026 20:48 | 100 | 25.65 |
| 07/10/2026 20:48 | 35 | 25.65 |
| 07/10/2026 20:48 | 10 | 25.65 |
| 07/10/2026 20:47 | 1 | 25.65 |
| 07/10/2026 20:47 | 25 | 25.66 |
| 07/10/2026 20:47 | 100 | 25.66 |
| 07/10/2026 20:47 | 100 | 25.66 |
| 07/10/2026 20:47 | 20 | 25.66 |
| 07/10/2026 20:47 | 26 | 25.66 |
| 07/10/2026 20:46 | 100 | 25.655 |
| 07/10/2026 20:46 | 22 | 25.66 |
| 07/10/2026 20:46 | 17 | 25.66 |
| 07/10/2026 20:46 | 100 | 25.66 |
| 07/10/2026 20:46 | 200 | 25.66 |
| 07/10/2026 20:46 | 40 | 25.66 |
| 07/10/2026 20:45 | 5 | 25.65 |
| 07/10/2026 20:45 | 100 | 25.65 |
| 07/10/2026 20:45 | 25 | 25.65 |
| 07/10/2026 20:45 | 14 | 25.65 |
| 07/10/2026 20:45 | 53 | 25.65 |
| 07/10/2026 20:45 | 30 | 25.65 |
| 07/10/2026 20:45 | 25 | 25.64 |
| 07/10/2026 20:45 | 25 | 25.64 |
| 07/10/2026 20:45 | 25 | 25.64 |
| 07/10/2026 20:45 | 25 | 25.64 |
| 07/10/2026 20:45 | 25 | 25.64 |
| 07/10/2026 20:45 | 25 | 25.64 |
| 07/10/2026 20:45 | 25 | 25.64 |
| 07/10/2026 20:45 | 5 | 25.64 |
| 07/10/2026 20:45 | 5 | 25.64 |
| 07/10/2026 20:45 | 68 | 25.64 |
| 07/10/2026 20:45 | 5 | 25.65 |
| 07/10/2026 20:45 | 100 | 25.65 |
| 07/10/2026 20:45 | 23 | 25.65 |
| 07/10/2026 20:45 | 30 | 25.65 |
| 07/10/2026 20:44 | 5 | 25.66 |
| 07/10/2026 20:44 | 5 | 25.66 |
| 07/10/2026 20:44 | 5 | 25.66 |
| 07/10/2026 20:44 | 5 | 25.66 |
| 07/10/2026 20:44 | 120 | 25.66 |
| 07/10/2026 20:44 | 1 | 25.66 |
| 07/10/2026 20:43 | 5 | 25.67 |
| 07/10/2026 20:43 | 5 | 25.67 |
| 07/10/2026 20:43 | 100 | 25.67 |
| 07/10/2026 20:43 | 22 | 25.67 |
| 07/10/2026 20:43 | 26 | 25.68 |
| 07/10/2026 20:43 | 31 | 25.68 |
| 07/10/2026 20:43 | 1 | 25.68 |
| 07/10/2026 20:43 | 20 | 25.68 |
| 07/10/2026 20:43 | 24 | 25.69 |
| 07/10/2026 20:42 | 24 | 25.69 |
| 07/10/2026 20:42 | 24 | 25.69 |
| 07/10/2026 20:42 | 2 | 25.69 |
| 07/10/2026 20:42 | 24 | 25.69 |
| 07/10/2026 20:42 | 48 | 25.69 |
| 07/10/2026 20:42 | 24 | 25.69 |
| 07/10/2026 20:42 | 25 | 25.69 |
| 07/10/2026 20:41 | 24 | 25.69 |
| 07/10/2026 20:41 | 24 | 25.69 |
| 07/10/2026 20:41 | 2 | 25.68 |
| 07/10/2026 20:41 | 100 | 25.68 |
| 07/10/2026 20:41 | 40 | 25.68 |
| 07/10/2026 20:41 | 26 | 25.68 |
| 07/10/2026 20:41 | 159 | 25.69 |
| 07/10/2026 20:41 | 24 | 25.69 |
| 07/10/2026 20:41 | 100 | 25.69 |
| 07/10/2026 20:41 | 1 | 25.69 |
| 07/10/2026 20:41 | 6 | 25.69 |
| 07/10/2026 20:41 | 100 | 25.69 |
| 07/10/2026 20:41 | 24 | 25.69 |
| 07/10/2026 20:41 | 100 | 25.70 |
| 07/10/2026 20:41 | 100 | 25.70 |
| 07/10/2026 20:41 | 100 | 25.70 |
| 07/10/2026 20:41 | 100 | 25.70 |
| 07/10/2026 20:41 | 28 | 25.70 |
| 07/10/2026 20:41 | 4 | 25.71 |
| 07/10/2026 20:41 | 1 | 25.71 |
| 07/10/2026 20:41 | 100 | 25.71 |
| 07/10/2026 20:41 | 7 | 25.71 |
| 07/10/2026 20:40 | 24 | 25.71 |
| 07/10/2026 20:40 | 100 | 25.71 |
| 07/10/2026 20:40 | 100 | 25.71 |
| 07/10/2026 20:40 | 30 | 25.71 |
| 07/10/2026 20:40 | 47 | 25.71 |
| 07/10/2026 20:40 | 49 | 25.71 |
| 07/10/2026 20:40 | 24 | 25.71 |
| 07/10/2026 20:40 | 100 | 25.715 |
| 07/10/2026 20:40 | 100 | 25.71 |
| 07/10/2026 20:40 | 100 | 25.71 |
| 07/10/2026 20:40 | 100 | 25.71 |
| 07/10/2026 20:40 | 100 | 25.71 |
| 07/10/2026 20:40 | 100 | 25.70 |
| 07/10/2026 20:40 | 5 | 25.70 |
| 07/10/2026 20:40 | 2 | 25.70 |
| 07/10/2026 20:40 | 100 | 25.70 |
| 07/10/2026 20:40 | 60 | 25.69 |
| 07/10/2026 20:40 | 20 | 25.69 |
| 07/10/2026 20:40 | 100 | 25.69 |
| 07/10/2026 20:40 | 5 | 25.69 |
| 07/10/2026 20:40 | 100 | 25.69 |
| 07/10/2026 20:40 | 50 | 25.69 |
| 07/10/2026 20:39 | 74 | 25.68 |
| 07/10/2026 20:39 | 14 | 25.68 |
| 07/10/2026 20:39 | 27 | 25.68 |
| 07/10/2026 20:39 | 55 | 25.68 |
| 07/10/2026 20:39 | 8 | 25.68 |
| 07/10/2026 20:39 | 12 | 25.68 |
| 07/10/2026 20:39 | 200 | 25.68 |
| 07/10/2026 20:38 | 18 | 25.68 |
| 07/10/2026 20:38 | 74 | 25.69 |
| 07/10/2026 20:38 | 24 | 25.69 |
| 07/10/2026 20:38 | 120 | 25.69 |
| 07/10/2026 20:38 | 100 | 25.695 |
| 07/10/2026 20:37 | 65 | 25.70 |
| 07/10/2026 20:37 | 28 | 25.70 |
| 07/10/2026 20:37 | 35 | 25.70 |
| 07/10/2026 20:37 | 5 | 25.70 |
| 07/10/2026 20:37 | 5 | 25.70 |
| 07/10/2026 20:37 | 15 | 25.70 |
| 07/10/2026 20:37 | 1 | 25.71 |
| 07/10/2026 20:37 | 50 | 25.71 |
| 07/10/2026 20:37 | 100 | 25.715 |
| 07/10/2026 20:37 | 1 | 25.72 |
| 07/10/2026 20:37 | 100 | 25.72 |
| 07/10/2026 20:37 | 18 | 25.72 |
| 07/10/2026 20:37 | 6 | 25.72 |
| 07/10/2026 20:37 | 100 | 25.73 |
| 07/10/2026 20:37 | 100 | 25.73 |
| 07/10/2026 20:37 | 120 | 25.73 |
| 07/10/2026 20:37 | 24 | 25.73 |
| 07/10/2026 20:37 | 80 | 25.74 |
| 07/10/2026 20:37 | 20 | 25.74 |
| 07/10/2026 20:37 | 100 | 25.74 |
| 07/10/2026 20:36 | 17 | 25.74 |
| 07/10/2026 20:36 | 100 | 25.74 |
| 07/10/2026 20:36 | 40 | 25.74 |
| 07/10/2026 20:35 | 26 | 25.75 |
| 07/10/2026 20:35 | 25 | 25.755 |
| 07/10/2026 20:34 | 26 | 25.75 |
| 07/10/2026 20:34 | 14 | 25.75 |
| 07/10/2026 20:34 | 26 | 25.75 |
| 07/10/2026 20:34 | 100 | 25.75 |
| 07/10/2026 20:34 | 26 | 25.75 |
| 07/10/2026 20:34 | 5 | 25.76 |
| 07/10/2026 20:34 | 100 | 25.76 |
| 07/10/2026 20:34 | 22 | 25.76 |
| 07/10/2026 20:34 | 48 | 25.77 |
| 07/10/2026 20:34 | 26 | 25.77 |
| 07/10/2026 20:34 | 147 | 25.77 |
| 07/10/2026 20:34 | 26 | 25.77 |
| 07/10/2026 20:34 | 76 | 25.77 |
| 07/10/2026 20:34 | 2 | 25.76 |
| 07/10/2026 20:34 | 100 | 25.76 |
| 07/10/2026 20:34 | 20 | 25.76 |
| 07/10/2026 20:34 | 93 | 25.75 |
| 07/10/2026 20:34 | 100 | 25.75 |
| 07/10/2026 20:34 | 100 | 25.75 |
| 07/10/2026 20:34 | 100 | 25.75 |
| 07/10/2026 20:34 | 31 | 25.75 |
| 07/10/2026 20:33 | 1 | 25.75 |
| 07/10/2026 20:33 | 300 | 25.74 |
| 07/10/2026 20:32 | 17 | 25.74 |
| 07/10/2026 20:32 | 5 | 25.74 |
| 07/10/2026 20:32 | 100 | 25.75 |
| 07/10/2026 20:31 | 387 | 25.75 |
| 07/10/2026 20:31 | 100 | 25.75 |
| 07/10/2026 20:31 | 26 | 25.75 |
| 07/10/2026 20:31 | 75 | 25.76 |
| 07/10/2026 20:31 | 25 | 25.76 |
| 07/10/2026 20:31 | 100 | 25.76 |
| 07/10/2026 20:31 | 100 | 25.76 |
| 07/10/2026 20:31 | 100 | 25.76 |
| 07/10/2026 20:31 | 56 | 25.76 |
| 07/10/2026 20:31 | 22 | 25.76 |
| 07/10/2026 20:31 | 9 | 25.76 |
| 07/10/2026 20:31 | 22 | 25.76 |
| 07/10/2026 20:31 | 26 | 25.77 |
| 07/10/2026 20:30 | 20 | 25.77 |
| 07/10/2026 20:30 | 26 | 25.77 |
| 07/10/2026 20:30 | 136 | 25.78 |
| 07/10/2026 20:30 | 64 | 25.78 |
| 07/10/2026 20:30 | 3 | 25.78 |
| 07/10/2026 20:30 | 18 | 25.78 |
| 07/10/2026 20:30 | 1 | 25.77 |
| 07/10/2026 20:30 | 10 | 25.77 |
| 07/10/2026 20:30 | 300 | 25.765 |
| 07/10/2026 20:30 | 300 | 25.765 |
| 07/10/2026 20:30 | 300 | 25.765 |
| 07/10/2026 20:30 | 125 | 25.76 |
| 07/10/2026 20:30 | 6 | 25.76 |
| 07/10/2026 20:30 | 6 | 25.76 |
| 07/10/2026 20:30 | 43 | 25.76 |
| 07/10/2026 20:30 | 6 | 25.76 |
| 07/10/2026 20:30 | 70 | 25.75 |
| 07/10/2026 20:30 | 100 | 25.75 |
| 07/10/2026 20:30 | 100 | 25.75 |
| 07/10/2026 20:30 | 24 | 25.75 |
| 07/10/2026 20:30 | 76 | 25.75 |
| 07/10/2026 20:30 | 100 | 25.75 |
| 07/10/2026 20:30 | 25 | 25.75 |
| 07/10/2026 20:30 | 5 | 25.75 |
| 07/10/2026 20:30 | 40 | 25.75 |
| 07/10/2026 20:30 | 100 | 25.75 |
| 07/10/2026 20:30 | 26 | 25.75 |
| 07/10/2026 20:30 | 10 | 25.75 |
| 07/10/2026 20:30 | 28 | 25.74 |
| 07/10/2026 20:30 | 100 | 25.74 |
| 07/10/2026 20:30 | 300 | 25.73 |
| 07/10/2026 20:30 | 19 | 25.73 |
| 07/10/2026 20:30 | 81 | 25.73 |
| 07/10/2026 20:30 | 100 | 25.73 |
| 07/10/2026 20:30 | 72 | 25.73 |
| 07/10/2026 20:30 | 10 | 25.73 |
| 07/10/2026 20:30 | 100 | 25.72 |
| 07/10/2026 20:29 | 100 | 25.70 |
| 07/10/2026 20:27 | 1 | 25.71 |
| 07/10/2026 20:27 | 100 | 25.72 |
| 07/10/2026 20:27 | 100 | 25.72 |
| 07/10/2026 20:27 | 49 | 25.72 |
| 07/10/2026 20:27 | 5 | 25.72 |
| 07/10/2026 20:27 | 100 | 25.72 |
| 07/10/2026 20:27 | 40 | 25.72 |
| 07/10/2026 20:27 | 20 | 25.72 |
| 07/10/2026 20:27 | 28 | 25.72 |
| 07/10/2026 20:26 | 20 | 25.71 |
| 07/10/2026 20:25 | 6 | 25.71 |
| 07/10/2026 20:25 | 5 | 25.71 |
| 07/10/2026 20:25 | 100 | 25.72 |
| 07/10/2026 20:25 | 100 | 25.72 |
| 07/10/2026 20:25 | 100 | 25.72 |
| 07/10/2026 20:25 | 25 | 25.735 |
| 07/10/2026 20:25 | 10 | 25.74 |
| 07/10/2026 20:25 | 2 | 25.74 |
| 07/10/2026 20:24 | 7 | 25.74 |
| 07/10/2026 20:24 | 100 | 25.73 |
| 07/10/2026 20:24 | 500 | 25.73 |
| 07/10/2026 20:24 | 16 | 25.73 |
| 07/10/2026 20:24 | 100 | 25.73 |
| 07/10/2026 20:24 | 40 | 25.73 |
| 07/10/2026 20:24 | 24 | 25.73 |
| 07/10/2026 20:23 | 26 | 25.725 |
| 07/10/2026 20:23 | 26 | 25.725 |
| 07/10/2026 20:23 | 100 | 25.72 |
| 07/10/2026 20:23 | 61 | 25.72 |
| 07/10/2026 20:22 | 50 | 25.70 |
| 07/10/2026 20:21 | 5 | 25.70 |
| 07/10/2026 20:21 | 5 | 25.70 |
| 07/10/2026 20:21 | 100 | 25.71 |
| 07/10/2026 20:21 | 100 | 25.71 |
| 07/10/2026 20:21 | 100 | 25.71 |
| 07/10/2026 20:21 | 100 | 25.71 |
| 07/10/2026 20:21 | 1 | 25.71 |
| 07/10/2026 20:21 | 5 | 25.71 |
| 07/10/2026 20:21 | 18 | 25.71 |
| 07/10/2026 20:21 | 21 | 25.72 |
| 07/10/2026 20:18 | 100 | 25.73 |
| 07/10/2026 20:17 | 100 | 25.73 |
| 07/10/2026 20:17 | 5 | 25.73 |
| 07/10/2026 20:17 | 100 | 25.73 |
| 07/10/2026 20:16 | 100 | 25.74 |
| 07/10/2026 20:16 | 100 | 25.74 |
| 07/10/2026 20:16 | 22 | 25.74 |
| 07/10/2026 20:16 | 100 | 25.74 |
| 07/10/2026 20:16 | 100 | 25.74 |
| 07/10/2026 20:16 | 28 | 25.74 |
| 07/10/2026 20:15 | 100 | 25.72 |
| 07/10/2026 20:15 | 100 | 25.72 |
| 07/10/2026 20:15 | 5 | 25.72 |
| 07/10/2026 20:15 | 28 | 25.72 |
| 07/10/2026 20:15 | 100 | 25.72 |
| 07/10/2026 20:15 | 100 | 25.73 |
| 07/10/2026 20:15 | 5 | 25.73 |
| 07/10/2026 20:15 | 5 | 25.73 |
| 07/10/2026 20:15 | 5 | 25.73 |
| 07/10/2026 20:15 | 200 | 25.74 |
| 07/10/2026 20:15 | 100 | 25.74 |
| 07/10/2026 20:13 | 4 | 25.75 |
| 07/10/2026 20:13 | 69 | 25.75 |
| 07/10/2026 20:13 | 31 | 25.75 |
| 07/10/2026 20:13 | 40 | 25.75 |
| 07/10/2026 20:13 | 1 | 25.75 |
| 07/10/2026 20:13 | 28 | 25.75 |
| 07/10/2026 20:13 | 20 | 25.75 |
| 07/10/2026 20:13 | 26 | 25.75 |
| 07/10/2026 20:13 | 23 | 25.74 |
| 07/10/2026 20:13 | 88 | 25.74 |
| 07/10/2026 20:13 | 100 | 25.74 |
| 07/10/2026 20:13 | 40 | 25.74 |
| 07/10/2026 20:13 | 7 | 25.73 |
| 07/10/2026 20:13 | 39 | 25.73 |
| 07/10/2026 20:13 | 39 | 25.73 |
| 07/10/2026 20:13 | 24 | 25.73 |
| 07/10/2026 20:13 | 15 | 25.73 |
| 07/10/2026 20:13 | 100 | 25.735 |
| 07/10/2026 20:13 | 53 | 25.73 |
| 07/10/2026 20:13 | 20 | 25.73 |
| 07/10/2026 20:13 | 24 | 25.73 |
| 07/10/2026 20:13 | 2 | 25.72 |
| 07/10/2026 20:13 | 24 | 25.72 |
| 07/10/2026 20:13 | 5 | 25.71 |
| 07/10/2026 20:13 | 3 | 25.71 |
| 07/10/2026 20:13 | 100 | 25.71 |
| 07/10/2026 20:13 | 100 | 25.70 |
| 07/10/2026 20:12 | 100 | 25.685 |
| 07/10/2026 20:12 | 100 | 25.685 |
| 07/10/2026 20:12 | 100 | 25.69 |
| 07/10/2026 20:12 | 2 | 25.69 |
| 07/10/2026 20:12 | 100 | 25.69 |
| 07/10/2026 20:11 | 100 | 25.69 |
| 07/10/2026 20:11 | 100 | 25.69 |
| 07/10/2026 20:11 | 19 | 25.69 |
| 07/10/2026 20:11 | 100 | 25.70 |
| 07/10/2026 20:11 | 200 | 25.70 |
| 07/10/2026 20:11 | 2 | 25.70 |
| 07/10/2026 20:11 | 5 | 25.70 |
| 07/10/2026 20:11 | 28 | 25.70 |
| 07/10/2026 20:10 | 24 | 25.71 |
| 07/10/2026 20:10 | 24 | 25.71 |
| 07/10/2026 20:10 | 5 | 25.71 |
| 07/10/2026 20:10 | 53 | 25.72 |
| 07/10/2026 20:10 | 28 | 25.72 |
| 07/10/2026 20:10 | 1 | 25.72 |
| 07/10/2026 20:10 | 27 | 25.72 |
| 07/10/2026 20:10 | 38 | 25.72 |
| 07/10/2026 20:10 | 25 | 25.72 |
| 07/10/2026 20:10 | 38 | 25.73 |
| 07/10/2026 20:10 | 24 | 25.73 |
| 07/10/2026 20:10 | 10 | 25.73 |
| 07/10/2026 20:10 | 1 | 25.72 |
| 07/10/2026 20:10 | 28 | 25.72 |
| 07/10/2026 20:10 | 1 | 25.72 |
| 07/10/2026 20:10 | 46 | 25.72 |
| 07/10/2026 20:10 | 100 | 25.72 |
| 07/10/2026 20:10 | 60 | 25.72 |
| 07/10/2026 20:10 | 40 | 25.72 |
| 07/10/2026 20:10 | 60 | 25.72 |
| 07/10/2026 20:10 | 40 | 25.72 |
| 07/10/2026 20:10 | 28 | 25.72 |
| 07/10/2026 20:10 | 10 | 25.71 |
| 07/10/2026 20:10 | 20 | 25.71 |
| 07/10/2026 20:10 | 19 | 25.71 |
| 07/10/2026 20:10 | 9 | 25.71 |
| 07/10/2026 20:10 | 18 | 25.70 |
| 07/10/2026 20:10 | 50 | 25.70 |
| 07/10/2026 20:10 | 100 | 25.70 |
| 07/10/2026 20:10 | 28 | 25.70 |
| 07/10/2026 20:09 | 5 | 25.69 |
| 07/10/2026 20:09 | 1 | 25.69 |
| 07/10/2026 20:07 | 21 | 25.69 |
| 07/10/2026 20:07 | 100 | 25.70 |
| 07/10/2026 20:07 | 100 | 25.70 |
| 07/10/2026 20:07 | 30 | 25.70 |
| 07/10/2026 20:07 | 70 | 25.70 |
| 07/10/2026 20:07 | 100 | 25.70 |
| 07/10/2026 20:07 | 1 | 25.70 |
| 07/10/2026 20:07 | 100 | 25.705 |
| 07/10/2026 20:07 | 24 | 25.71 |
| 07/10/2026 20:06 | 100 | 25.71 |
| 07/10/2026 20:05 | 100 | 25.71 |
| 07/10/2026 20:05 | 10 | 25.70 |
| 07/10/2026 20:05 | 28 | 25.70 |
| 07/10/2026 20:05 | 24 | 25.69 |
| 07/10/2026 20:05 | 65 | 25.68 |
| 07/10/2026 20:04 | 100 | 25.675 |
| 07/10/2026 20:04 | 88 | 25.68 |
| 07/10/2026 20:04 | 12 | 25.68 |
| 07/10/2026 20:04 | 100 | 25.68 |
| 07/10/2026 20:03 | 1 | 25.70 |
| 07/10/2026 20:03 | 24 | 25.71 |
| 07/10/2026 20:03 | 16 | 25.71 |
| 07/10/2026 20:03 | 20 | 25.71 |
| 07/10/2026 20:03 | 9 | 25.70 |
| 07/10/2026 20:03 | 24 | 25.70 |
| 07/10/2026 20:03 | 24 | 25.70 |
| 07/10/2026 20:03 | 10 | 25.70 |
| 07/10/2026 20:02 | 26 | 25.69 |
| 07/10/2026 20:02 | 24 | 25.69 |
| 07/10/2026 20:02 | 26 | 25.69 |
| 07/10/2026 20:02 | 24 | 25.69 |
| 07/10/2026 20:01 | 100 | 25.68 |
| 07/10/2026 20:01 | 95 | 25.68 |
| 07/10/2026 20:01 | 51 | 25.68 |
| 07/10/2026 20:01 | 60 | 25.68 |
| 07/10/2026 20:01 | 300 | 25.67 |
| 07/10/2026 20:01 | 5 | 25.67 |
| 07/10/2026 20:01 | 100 | 25.67 |
| 07/10/2026 20:01 | 22 | 25.67 |
| 07/10/2026 20:00 | 100 | 25.66 |
| 07/10/2026 20:00 | 9 | 25.66 |
| 07/10/2026 20:00 | 100 | 25.66 |
| 07/10/2026 20:00 | 32 | 25.66 |
| 07/10/2026 20:00 | 100 | 25.66 |
| 07/10/2026 20:00 | 100 | 25.66 |
| 07/10/2026 20:00 | 100 | 25.66 |
| 07/10/2026 20:00 | 100 | 25.66 |
| 07/10/2026 20:00 | 1 | 25.67 |
| 07/10/2026 20:00 | 1 | 25.67 |
| 07/10/2026 20:00 | 100 | 25.67 |
| 07/10/2026 20:00 | 22 | 25.67 |
| 07/10/2026 20:00 | 1 | 25.68 |
| 07/10/2026 20:00 | 2 | 25.68 |
| 07/10/2026 19:59 | 2 | 25.68 |
| 07/10/2026 19:59 | 2 | 25.68 |
| 07/10/2026 19:59 | 1 | 25.68 |
| 07/10/2026 19:59 | 2 | 25.67 |
| 07/10/2026 19:59 | 25 | 25.665 |
| 07/10/2026 19:59 | 50 | 25.665 |
| 07/10/2026 19:59 | 2 | 25.665 |
| 07/10/2026 19:58 | 35 | 25.67 |
| 07/10/2026 19:58 | 9 | 25.67 |
| 07/10/2026 19:58 | 100 | 25.67 |
| 07/10/2026 19:58 | 1 | 25.67 |
| 07/10/2026 19:58 | 100 | 25.67 |
| 07/10/2026 19:58 | 36 | 25.67 |
| 07/10/2026 19:58 | 24 | 25.67 |
| 07/10/2026 19:58 | 77 | 25.67 |
| 07/10/2026 19:58 | 100 | 25.67 |
| 07/10/2026 19:58 | 5 | 25.67 |
| 07/10/2026 19:58 | 18 | 25.67 |
| 07/10/2026 19:58 | 5 | 25.68 |
| 07/10/2026 19:58 | 19 | 25.68 |
| 07/10/2026 19:58 | 8 | 25.68 |
| 07/10/2026 19:58 | 8 | 25.68 |
| 07/10/2026 19:58 | 5 | 25.68 |
| 07/10/2026 19:57 | 5 | 25.69 |
| 07/10/2026 19:57 | 5 | 25.69 |
| 07/10/2026 19:57 | 18 | 25.69 |
| 07/10/2026 19:57 | 20 | 25.70 |
| 07/10/2026 19:57 | 24 | 25.71 |
| 07/10/2026 19:56 | 1 | 25.71 |
| 07/10/2026 19:56 | 18 | 25.71 |
| 07/10/2026 19:56 | 45 | 25.72 |
| 07/10/2026 19:56 | 45 | 25.72 |
| 07/10/2026 19:56 | 31 | 25.72 |
| 07/10/2026 19:56 | 1 | 25.72 |
| 07/10/2026 19:56 | 68 | 25.72 |
| 07/10/2026 19:56 | 32 | 25.72 |
| 07/10/2026 19:56 | 100 | 25.72 |
| 07/10/2026 19:56 | 20 | 25.72 |
| 07/10/2026 19:56 | 100 | 25.72 |
| 07/10/2026 19:56 | 20 | 25.72 |
| 07/10/2026 19:56 | 28 | 25.72 |
| 07/10/2026 19:55 | 100 | 25.72 |
| 07/10/2026 19:55 | 5 | 25.72 |
| 07/10/2026 19:55 | 5 | 25.72 |
| 07/10/2026 19:55 | 5 | 25.72 |
| 07/10/2026 19:55 | 20 | 25.72 |
| 07/10/2026 19:55 | 28 | 25.73 |
| 07/10/2026 19:55 | 24 | 25.73 |
| 07/10/2026 19:55 | 50 | 25.74 |
| 07/10/2026 19:55 | 100 | 25.74 |
| 07/10/2026 19:55 | 100 | 25.74 |
| 07/10/2026 19:55 | 28 | 25.74 |
| 07/10/2026 19:55 | 1 | 25.75 |
| 07/10/2026 19:55 | 200 | 25.75 |
| 07/10/2026 19:55 | 100 | 25.75 |
| 07/10/2026 19:55 | 2 | 25.75 |
| 07/10/2026 19:55 | 200 | 25.75 |
| 07/10/2026 19:55 | 99 | 25.75 |
| 07/10/2026 19:55 | 7 | 25.75 |
| 07/10/2026 19:54 | 28 | 25.75 |
| 07/10/2026 19:54 | 100 | 25.75 |
| 07/10/2026 19:54 | 5 | 25.75 |
| 07/10/2026 19:54 | 44 | 25.75 |
| 07/10/2026 19:54 | 50 | 25.75 |
| 07/10/2026 19:54 | 10 | 25.75 |
| 07/10/2026 19:54 | 3 | 25.75 |
| 07/10/2026 19:54 | 19 | 25.75 |
| 07/10/2026 19:54 | 1 | 25.75 |
| 07/10/2026 19:52 | 20 | 25.73 |
| 07/10/2026 19:52 | 100 | 25.72 |
| 07/10/2026 19:51 | 200 | 25.73 |
| 07/10/2026 19:51 | 100 | 25.73 |
| 07/10/2026 19:51 | 100 | 25.73 |
| 07/10/2026 19:51 | 100 | 25.73 |
| 07/10/2026 19:51 | 16 | 25.73 |
| 07/10/2026 19:51 | 5 | 25.73 |
| 07/10/2026 19:51 | 22 | 25.73 |
| 07/10/2026 19:50 | 11 | 25.74 |
| 07/10/2026 19:50 | 4 | 25.74 |
| 07/10/2026 19:50 | 16 | 25.74 |
| 07/10/2026 19:50 | 26 | 25.74 |
| 07/10/2026 19:50 | 22 | 25.73 |
| 07/10/2026 19:50 | 20 | 25.73 |
| 07/10/2026 19:50 | 80 | 25.73 |
| 07/10/2026 19:50 | 20 | 25.73 |
| 07/10/2026 19:50 | 34 | 25.73 |
| 07/10/2026 19:50 | 100 | 25.73 |
| 07/10/2026 19:50 | 22 | 25.73 |
| 07/10/2026 19:50 | 14 | 25.74 |
| 07/10/2026 19:50 | 26 | 25.74 |
| 07/10/2026 19:50 | 36 | 25.74 |
| 07/10/2026 19:50 | 1 | 25.74 |
| 07/10/2026 19:50 | 20 | 25.74 |
| 07/10/2026 19:50 | 22 | 25.74 |
| 07/10/2026 19:50 | 1 | 25.73 |
| 07/10/2026 19:50 | 20 | 25.73 |
| 07/10/2026 19:50 | 100 | 25.715 |
| 07/10/2026 19:49 | 2 | 25.71 |
| 07/10/2026 19:49 | 2 | 25.71 |
| 07/10/2026 19:49 | 38 | 25.71 |
| 07/10/2026 19:49 | 6 | 25.71 |
| 07/10/2026 19:49 | 200 | 25.71 |
| 07/10/2026 19:49 | 1 | 25.71 |
| 07/10/2026 19:49 | 1 | 25.71 |
| 07/10/2026 19:49 | 100 | 25.71 |
| 07/10/2026 19:49 | 18 | 25.71 |
| 07/10/2026 19:49 | 22 | 25.72 |
| 07/10/2026 19:49 | 11 | 25.73 |
| 07/10/2026 19:49 | 17 | 25.73 |
| 07/10/2026 19:49 | 3 | 25.73 |
| 07/10/2026 19:49 | 100 | 25.72 |
| 07/10/2026 19:49 | 1 | 25.72 |
| 07/10/2026 19:49 | 1 | 25.72 |
| 07/10/2026 19:49 | 300 | 25.71 |
| 07/10/2026 19:49 | 4 | 25.71 |
| 07/10/2026 19:49 | 18 | 25.71 |
| 07/10/2026 19:49 | 1 | 25.71 |
| 07/10/2026 19:49 | 60 | 25.71 |
| 07/10/2026 19:49 | 1 | 25.71 |
| 07/10/2026 19:49 | 100 | 25.71 |
| 07/10/2026 19:49 | 8 | 25.71 |
| 07/10/2026 19:49 | 6 | 25.71 |
| 07/10/2026 19:49 | 8 | 25.70 |
| 07/10/2026 19:49 | 1 | 25.70 |
| 07/10/2026 19:49 | 18 | 25.70 |
| 07/10/2026 19:49 | 58 | 25.70 |
| 07/10/2026 19:49 | 100 | 25.70 |
| 07/10/2026 19:49 | 84 | 25.70 |
| 07/10/2026 19:49 | 100 | 25.70 |
| 07/10/2026 19:49 | 58 | 25.70 |
| 07/10/2026 19:49 | 16 | 25.70 |
| 07/10/2026 19:49 | 68 | 25.70 |
| 07/10/2026 19:49 | 100 | 25.70 |
| 07/10/2026 19:49 | 22 | 25.70 |
| 07/10/2026 19:49 | 1 | 25.70 |
| 07/10/2026 19:49 | 20 | 25.70 |
| 07/10/2026 19:49 | 18 | 25.69 |
| 07/10/2026 19:49 | 22 | 25.69 |
| 07/10/2026 19:48 | 39 | 25.69 |
| 07/10/2026 19:48 | 38 | 25.69 |
| 07/10/2026 19:48 | 18 | 25.69 |
| 07/10/2026 19:47 | 28 | 25.69 |
| 07/10/2026 19:47 | 72 | 25.69 |
| 07/10/2026 19:47 | 100 | 25.69 |
| 07/10/2026 19:47 | 100 | 25.69 |
| 07/10/2026 19:47 | 100 | 25.69 |
| 07/10/2026 19:47 | 20 | 25.69 |
| 07/10/2026 19:47 | 60 | 25.69 |
| 07/10/2026 19:47 | 20 | 25.69 |
| 07/10/2026 19:47 | 18 | 25.69 |
| 07/10/2026 19:47 | 5 | 25.69 |
| 07/10/2026 19:47 | 50 | 25.69 |
| 07/10/2026 19:47 | 1 | 25.69 |
| 07/10/2026 19:47 | 20 | 25.69 |
| 07/10/2026 19:47 | 20 | 25.69 |
| 07/10/2026 19:47 | 18 | 25.69 |
| 07/10/2026 19:46 | 1 | 25.68 |
| 07/10/2026 19:46 | 100 | 25.69 |
| 07/10/2026 19:46 | 2 | 25.69 |
| 07/10/2026 19:46 | 300 | 25.69 |
| 07/10/2026 19:46 | 20 | 25.69 |
| 07/10/2026 19:46 | 60 | 25.69 |
| 07/10/2026 19:46 | 100 | 25.69 |
| 07/10/2026 19:46 | 22 | 25.69 |
| 07/10/2026 19:46 | 8 | 25.69 |
| 07/10/2026 19:46 | 24 | 25.69 |
| 07/10/2026 19:46 | 20 | 25.69 |
| 07/10/2026 19:46 | 1 | 25.69 |
| 07/10/2026 19:45 | 1 | 25.68 |
| 07/10/2026 19:45 | 20 | 25.68 |
| 07/10/2026 19:45 | 23 | 25.68 |
| 07/10/2026 19:45 | 20 | 25.68 |
| 07/10/2026 19:45 | 20 | 25.68 |
| 07/10/2026 19:45 | 20 | 25.68 |
| 07/10/2026 19:45 | 88 | 25.67 |
| 07/10/2026 19:45 | 22 | 25.67 |
| 07/10/2026 19:45 | 100 | 25.67 |
| 07/10/2026 19:45 | 20 | 25.67 |
| 07/10/2026 19:45 | 10 | 25.67 |
| 07/10/2026 19:45 | 56 | 25.66 |
| 07/10/2026 19:45 | 44 | 25.66 |
| 07/10/2026 19:45 | 100 | 25.66 |
| 07/10/2026 19:45 | 100 | 25.66 |
| 07/10/2026 19:45 | 23 | 25.66 |
| 07/10/2026 19:45 | 20 | 25.66 |
| 07/10/2026 19:45 | 1 | 25.66 |
| 07/10/2026 19:45 | 8 | 25.65 |
| 07/10/2026 19:45 | 1 | 25.65 |
| 07/10/2026 19:45 | 19 | 25.65 |
| 07/10/2026 19:45 | 56 | 25.65 |
| 07/10/2026 19:45 | 22 | 25.65 |
| 07/10/2026 19:44 | 100 | 25.64 |
| 07/10/2026 19:43 | 100 | 25.63 |
| 07/10/2026 19:43 | 100 | 25.63 |
| 07/10/2026 19:43 | 22 | 25.63 |
| 07/10/2026 19:43 | 1 | 25.63 |
| 07/10/2026 19:41 | 100 | 25.64 |
| 07/10/2026 19:41 | 20 | 25.64 |
| 07/10/2026 19:41 | 1 | 25.65 |
| 07/10/2026 19:41 | 5 | 25.64 |
| 07/10/2026 19:41 | 47 | 25.64 |
| 07/10/2026 19:41 | 2 | 25.64 |
| 07/10/2026 19:41 | 2 | 25.64 |
| 07/10/2026 19:41 | 1 | 25.64 |
| 07/10/2026 19:41 | 20 | 25.64 |
| 07/10/2026 19:41 | 1 | 25.64 |
| 07/10/2026 19:41 | 3 | 25.64 |
| 07/10/2026 19:41 | 1 | 25.64 |
| 07/10/2026 19:41 | 23 | 25.64 |
| 07/10/2026 19:41 | 1 | 25.64 |
| 07/10/2026 19:41 | 40 | 25.64 |
| 07/10/2026 19:41 | 20 | 25.64 |
| 07/10/2026 19:41 | 5 | 25.65 |
| 07/10/2026 19:41 | 160 | 25.65 |
| 07/10/2026 19:41 | 5 | 25.65 |
| 07/10/2026 19:41 | 22 | 25.65 |
| 07/10/2026 19:40 | 20 | 25.68 |
| 07/10/2026 19:40 | 40 | 25.69 |
| 07/10/2026 19:40 | 26 | 25.69 |
| 07/10/2026 19:40 | 18 | 25.69 |
| 07/10/2026 19:40 | 12 | 25.69 |
| 07/10/2026 19:40 | 7 | 25.69 |
| 07/10/2026 19:40 | 19 | 25.70 |
| 07/10/2026 19:40 | 20 | 25.70 |
| 07/10/2026 19:40 | 30 | 25.70 |
| 07/10/2026 19:40 | 40 | 25.70 |
| 07/10/2026 19:40 | 50 | 25.70 |
| 07/10/2026 19:40 | 10 | 25.70 |
| 07/10/2026 19:40 | 10 | 25.70 |
| 07/10/2026 19:40 | 1 | 25.70 |
| 07/10/2026 19:40 | 16 | 25.70 |
| 07/10/2026 19:40 | 1 | 25.69 |
| 07/10/2026 19:40 | 10 | 25.68 |
| 07/10/2026 19:40 | 1 | 25.68 |
| 07/10/2026 19:40 | 100 | 25.67 |
| 07/10/2026 19:40 | 1 | 25.67 |
| 07/10/2026 19:40 | 100 | 25.66 |
| 07/10/2026 19:40 | 20 | 25.66 |
| 07/10/2026 19:40 | 26 | 25.66 |
| 07/10/2026 19:40 | 10 | 25.66 |
| 07/10/2026 19:40 | 92 | 25.65 |
| 07/10/2026 19:40 | 22 | 25.65 |
| 07/10/2026 19:40 | 1 | 25.65 |
| 07/10/2026 19:40 | 18 | 25.65 |
| 07/10/2026 19:40 | 100 | 25.65 |
| 07/10/2026 19:40 | 1 | 25.64 |
| 07/10/2026 19:40 | 17 | 25.64 |
| 07/10/2026 19:40 | 17 | 25.64 |
| 07/10/2026 19:40 | 300 | 25.64 |
| 07/10/2026 19:40 | 32 | 25.64 |
| 07/10/2026 19:40 | 20 | 25.64 |
| 07/10/2026 19:40 | 21 | 25.64 |
| 07/10/2026 19:40 | 3 | 25.64 |
| 07/10/2026 19:40 | 1 | 25.63 |
| 07/10/2026 19:40 | 42 | 25.62 |
| 07/10/2026 19:40 | 24 | 25.62 |
| 07/10/2026 19:40 | 10 | 25.62 |
| 07/10/2026 19:40 | 1 | 25.61 |
| 07/10/2026 19:40 | 100 | 25.61 |
| 07/10/2026 19:40 | 1 | 25.61 |
| 07/10/2026 19:39 | 100 | 25.59 |
| 07/10/2026 19:39 | 8 | 25.59 |
| 07/10/2026 19:39 | 100 | 25.59 |
| 07/10/2026 19:39 | 1 | 25.59 |
| 07/10/2026 19:39 | 100 | 25.59 |
| 07/10/2026 19:39 | 20 | 25.59 |
| 07/10/2026 19:39 | 18 | 25.58 |
| 07/10/2026 19:39 | 18 | 25.58 |
| 07/10/2026 19:39 | 13 | 25.58 |
| 07/10/2026 19:39 | 32 | 25.58 |
| 07/10/2026 19:38 | 95 | 25.57 |
| 07/10/2026 19:38 | 5 | 25.57 |
| 07/10/2026 19:38 | 17 | 25.58 |
| 07/10/2026 19:38 | 20 | 25.59 |
| 07/10/2026 19:38 | 32 | 25.59 |
| 07/10/2026 19:38 | 13 | 25.59 |
| 07/10/2026 19:38 | 32 | 25.59 |
| 07/10/2026 19:38 | 18 | 25.60 |
| 07/10/2026 19:38 | 268 | 25.59 |
| 07/10/2026 19:38 | 32 | 25.59 |
| 07/10/2026 19:38 | 1 | 25.59 |
| 07/10/2026 19:38 | 1 | 25.59 |
| 07/10/2026 19:38 | 66 | 25.59 |
| 07/10/2026 19:38 | 73 | 25.59 |
| 07/10/2026 19:38 | 100 | 25.59 |
| 07/10/2026 19:38 | 100 | 25.60 |
| 07/10/2026 19:38 | 100 | 25.60 |
| 07/10/2026 19:38 | 100 | 25.60 |
| 07/10/2026 19:38 | 100 | 25.60 |
| 07/10/2026 19:37 | 10 | 25.60 |
| 07/10/2026 19:37 | 10 | 25.60 |
| 07/10/2026 19:37 | 100 | 25.59 |
| 07/10/2026 19:37 | 14 | 25.59 |
| 07/10/2026 19:37 | 100 | 25.59 |
| 07/10/2026 19:37 | 86 | 25.59 |
| 07/10/2026 19:37 | 100 | 25.59 |
| 07/10/2026 19:37 | 100 | 25.59 |
| 07/10/2026 19:37 | 100 | 25.59 |
| 07/10/2026 19:37 | 1 | 25.59 |
| 07/10/2026 19:37 | 100 | 25.58 |
| 07/10/2026 19:37 | 78 | 25.58 |
| 07/10/2026 19:37 | 20 | 25.58 |
| 07/10/2026 19:37 | 100 | 25.58 |
| 07/10/2026 19:36 | 8 | 25.57 |
| 07/10/2026 19:36 | 100 | 25.56 |
| 07/10/2026 19:36 | 100 | 25.56 |
| 07/10/2026 19:36 | 63 | 25.56 |
| 07/10/2026 19:36 | 65 | 25.56 |
| 07/10/2026 19:36 | 100 | 25.56 |
| 07/10/2026 19:36 | 100 | 25.56 |
| 07/10/2026 19:36 | 22 | 25.56 |
| 07/10/2026 19:36 | 100 | 25.545 |
| 07/10/2026 19:36 | 100 | 25.545 |
| 07/10/2026 19:35 | 125 | 25.54 |
| 07/10/2026 19:35 | 1 | 25.54 |
| 07/10/2026 19:35 | 1 | 25.54 |
| 07/10/2026 19:35 | 29 | 25.54 |
| 07/10/2026 19:34 | 40 | 25.55 |
| 07/10/2026 19:34 | 20 | 25.55 |
| 07/10/2026 19:34 | 20 | 25.55 |
| 07/10/2026 19:34 | 22 | 25.56 |
| 07/10/2026 19:34 | 55 | 25.56 |
| 07/10/2026 19:34 | 22 | 25.56 |
| 07/10/2026 19:34 | 17 | 25.57 |
| 07/10/2026 19:33 | 1 | 25.58 |
| 07/10/2026 19:33 | 1 | 25.58 |
| 07/10/2026 19:33 | 100 | 25.58 |
| 07/10/2026 19:33 | 1 | 25.58 |
| 07/10/2026 19:33 | 100 | 25.58 |
| 07/10/2026 19:32 | 1 | 25.58 |
| 07/10/2026 19:32 | 1 | 25.58 |
| 07/10/2026 19:32 | 25 | 25.57 |
| 07/10/2026 19:32 | 100 | 25.57 |
| 07/10/2026 19:32 | 8 | 25.555 |
| 07/10/2026 19:31 | 100 | 25.55 |
| 07/10/2026 19:31 | 20 | 25.55 |
| 07/10/2026 19:31 | 2 | 25.55 |
| 07/10/2026 19:31 | 62 | 25.55 |
| 07/10/2026 19:31 | 63 | 25.55 |
| 07/10/2026 19:31 | 20 | 25.55 |
| 07/10/2026 19:31 | 100 | 25.56 |
| 07/10/2026 19:31 | 22 | 25.56 |
| 07/10/2026 19:31 | 100 | 25.57 |
| 07/10/2026 19:31 | 20 | 25.57 |
| 07/10/2026 19:31 | 20 | 25.57 |
| 07/10/2026 19:31 | 100 | 25.58 |
| 07/10/2026 19:31 | 100 | 25.58 |
| 07/10/2026 19:31 | 2 | 25.58 |
| 07/10/2026 19:31 | 80 | 25.58 |
| 07/10/2026 19:31 | 18 | 25.58 |
| 07/10/2026 19:31 | 25 | 25.59 |
| 07/10/2026 19:31 | 25 | 25.59 |
| 07/10/2026 19:31 | 20 | 25.59 |
| 07/10/2026 19:31 | 20 | 25.59 |
| 07/10/2026 19:31 | 1 | 25.59 |
| 07/10/2026 19:31 | 100 | 25.59 |
| 07/10/2026 19:31 | 1 | 25.59 |
| 07/10/2026 19:31 | 9 | 25.59 |
| 07/10/2026 19:31 | 1 | 25.585 |
| 07/10/2026 19:29 | 36 | 25.57 |
| 07/10/2026 19:28 | 100 | 25.56 |
| 07/10/2026 19:28 | 1 | 25.56 |
| 07/10/2026 19:27 | 25 | 25.57 |
| 07/10/2026 19:27 | 25 | 25.57 |
| 07/10/2026 19:27 | 100 | 25.57 |
| 07/10/2026 19:27 | 20 | 25.57 |
| 07/10/2026 19:27 | 22 | 25.56 |
| 07/10/2026 19:26 | 100 | 25.55 |
| 07/10/2026 19:26 | 5 | 25.55 |
| 07/10/2026 19:26 | 20 | 25.55 |
| 07/10/2026 19:26 | 100 | 25.56 |
| 07/10/2026 19:26 | 100 | 25.57 |
| 07/10/2026 19:26 | 1 | 25.57 |
| 07/10/2026 19:26 | 100 | 25.58 |
| 07/10/2026 19:26 | 100 | 25.58 |
| 07/10/2026 19:26 | 10 | 25.58 |
| 07/10/2026 19:26 | 100 | 25.59 |
| 07/10/2026 19:26 | 9 | 25.59 |
| 07/10/2026 19:26 | 100 | 25.59 |
| 07/10/2026 19:26 | 100 | 25.59 |
| 07/10/2026 19:26 | 100 | 25.59 |
| 07/10/2026 19:26 | 6 | 25.59 |
| 07/10/2026 19:25 | 100 | 25.57 |
| 07/10/2026 19:24 | 1 | 25.58 |
| 07/10/2026 19:24 | 125 | 25.58 |
| 07/10/2026 19:24 | 100 | 25.58 |
| 07/10/2026 19:24 | 70 | 25.58 |
| 07/10/2026 19:24 | 30 | 25.58 |
| 07/10/2026 19:24 | 35 | 25.58 |
| 07/10/2026 19:24 | 64 | 25.58 |
| 07/10/2026 19:24 | 34 | 25.58 |
| 07/10/2026 19:23 | 34 | 25.58 |
| 07/10/2026 19:23 | 34 | 25.58 |
| 07/10/2026 19:23 | 33 | 25.58 |
| 07/10/2026 19:23 | 2 | 25.58 |
| 07/10/2026 19:23 | 16 | 25.58 |
| 07/10/2026 19:23 | 1 | 25.58 |
| 07/10/2026 19:23 | 1 | 25.58 |
| 07/10/2026 19:23 | 66 | 25.58 |
| 07/10/2026 19:23 | 100 | 25.58 |
| 07/10/2026 19:23 | 34 | 25.58 |
| 07/10/2026 19:23 | 100 | 25.58 |
| 07/10/2026 19:23 | 71 | 25.58 |
| 07/10/2026 19:23 | 42 | 25.58 |
| 07/10/2026 19:23 | 10 | 25.58 |
| 07/10/2026 19:23 | 10 | 25.58 |
| 07/10/2026 19:23 | 10 | 25.58 |
| 07/10/2026 19:23 | 8 | 25.58 |
| 07/10/2026 19:23 | 1 | 25.57 |
| 07/10/2026 19:23 | 100 | 25.57 |
| 07/10/2026 19:23 | 60 | 25.57 |
| 07/10/2026 19:23 | 10 | 25.57 |
| 07/10/2026 19:23 | 2 | 25.56 |
| 07/10/2026 19:23 | 48 | 25.56 |
| 07/10/2026 19:23 | 37 | 25.56 |
| 07/10/2026 19:23 | 40 | 25.56 |
| 07/10/2026 19:23 | 1 | 25.56 |
| 07/10/2026 19:22 | 22 | 25.55 |
| 07/10/2026 19:22 | 19 | 25.55 |
| 07/10/2026 19:22 | 19 | 25.55 |
| 07/10/2026 19:22 | 20 | 25.55 |
| 07/10/2026 19:22 | 4 | 25.56 |
| 07/10/2026 19:22 | 8 | 25.55 |
| 07/10/2026 19:22 | 10 | 25.55 |
| 07/10/2026 19:22 | 84 | 25.55 |
| 07/10/2026 19:22 | 16 | 25.55 |
| 07/10/2026 19:22 | 2 | 25.55 |
| 07/10/2026 19:22 | 100 | 25.55 |
| 07/10/2026 19:22 | 1 | 25.54 |
| 07/10/2026 19:22 | 71 | 25.53 |
| 07/10/2026 19:22 | 29 | 25.53 |
| 07/10/2026 19:22 | 1 | 25.53 |
| 07/10/2026 19:22 | 1 | 25.54 |
| 07/10/2026 19:22 | 50 | 25.54 |
| 07/10/2026 19:22 | 3 | 25.54 |
| 07/10/2026 19:22 | 1 | 25.54 |
| 07/10/2026 19:22 | 6 | 25.54 |
| 07/10/2026 19:22 | 20 | 25.54 |
| 07/10/2026 19:22 | 20 | 25.54 |
| 07/10/2026 19:22 | 22 | 25.54 |
| 07/10/2026 19:21 | 10 | 25.55 |
| 07/10/2026 19:21 | 2 | 25.55 |
| 07/10/2026 19:21 | 1 | 25.55 |
| 07/10/2026 19:21 | 2 | 25.55 |
| 07/10/2026 19:21 | 10 | 25.55 |
| 07/10/2026 19:21 | 2 | 25.54 |
| 07/10/2026 19:21 | 20 | 25.54 |
| 07/10/2026 19:20 | 19 | 25.53 |
| 07/10/2026 19:20 | 81 | 25.53 |
| 07/10/2026 19:20 | 20 | 25.53 |
| 07/10/2026 19:20 | 20 | 25.53 |
| 07/10/2026 19:19 | 12 | 25.50 |
| 07/10/2026 19:19 | 100 | 25.50 |
| 07/10/2026 19:19 | 22 | 25.50 |
| 07/10/2026 19:19 | 100 | 25.52 |
| 07/10/2026 19:19 | 1 | 25.52 |
| 07/10/2026 19:19 | 1 | 25.52 |
| 07/10/2026 19:19 | 80 | 25.52 |
| 07/10/2026 19:19 | 7 | 25.52 |
| 07/10/2026 19:19 | 13 | 25.52 |
| 07/10/2026 19:19 | 46 | 25.53 |
| 07/10/2026 19:19 | 100 | 25.53 |
| 07/10/2026 19:18 | 1 | 25.53 |
| 07/10/2026 19:18 | 1 | 25.53 |
| 07/10/2026 19:18 | 100 | 25.525 |
| 07/10/2026 19:18 | 100 | 25.51 |
| 07/10/2026 19:18 | 10 | 25.51 |
| 07/10/2026 19:17 | 22 | 25.50 |
| 07/10/2026 19:17 | 2 | 25.50 |
| 07/10/2026 19:17 | 20 | 25.50 |
| 07/10/2026 19:17 | 20 | 25.50 |
| 07/10/2026 19:17 | 2 | 25.50 |
| 07/10/2026 19:17 | 19 | 25.49 |
| 07/10/2026 19:17 | 19 | 25.49 |
| 07/10/2026 19:17 | 19 | 25.49 |
| 07/10/2026 19:17 | 80 | 25.49 |
| 07/10/2026 19:17 | 18 | 25.49 |
| 07/10/2026 19:17 | 40 | 25.49 |
| 07/10/2026 19:17 | 19 | 25.49 |
| 07/10/2026 19:17 | 3 | 25.49 |
| 07/10/2026 19:17 | 36 | 25.49 |
| 07/10/2026 19:17 | 5 | 25.49 |
| 07/10/2026 19:17 | 23 | 25.49 |
| 07/10/2026 19:17 | 18 | 25.49 |
| 07/10/2026 19:16 | 2 | 25.49 |
| 07/10/2026 19:16 | 16 | 25.48 |
| 07/10/2026 19:16 | 80 | 25.48 |
| 07/10/2026 19:16 | 100 | 25.48 |
| 07/10/2026 19:16 | 1 | 25.48 |
| 07/10/2026 19:16 | 20 | 25.48 |
| 07/10/2026 19:16 | 18 | 25.47 |
| 07/10/2026 19:16 | 26 | 25.47 |
| 07/10/2026 19:16 | 7 | 25.46 |
| 07/10/2026 19:16 | 21 | 25.46 |
| 07/10/2026 19:16 | 21 | 25.47 |
| 07/10/2026 19:16 | 1 | 25.47 |
| 07/10/2026 19:16 | 100 | 25.47 |
| 07/10/2026 19:16 | 10 | 25.47 |
| 07/10/2026 19:16 | 18 | 25.47 |
| 07/10/2026 19:16 | 2 | 25.46 |
| 07/10/2026 19:16 | 76 | 25.46 |
| 07/10/2026 19:16 | 100 | 25.46 |
| 07/10/2026 19:16 | 1 | 25.46 |
| 07/10/2026 19:16 | 20 | 25.46 |
| 07/10/2026 19:16 | 2 | 25.46 |
| 07/10/2026 19:16 | 20 | 25.46 |
| 07/10/2026 19:16 | 1 | 25.44 |
| 07/10/2026 19:16 | 13 | 25.44 |
| 07/10/2026 19:16 | 20 | 25.44 |
| 07/10/2026 19:16 | 34 | 25.45 |
| 07/10/2026 19:16 | 100 | 25.45 |
| 07/10/2026 19:16 | 12 | 25.45 |
| 07/10/2026 19:16 | 22 | 25.45 |
| 07/10/2026 19:16 | 16 | 25.46 |
| 07/10/2026 19:16 | 44 | 25.46 |
| 07/10/2026 19:16 | 13 | 25.46 |
| 07/10/2026 19:16 | 20 | 25.46 |
| 07/10/2026 19:16 | 6 | 25.46 |
| 07/10/2026 19:15 | 2 | 25.46 |
| 07/10/2026 19:15 | 2 | 25.46 |
| 07/10/2026 19:15 | 1 | 25.45 |
| 07/10/2026 19:15 | 10 | 25.45 |
| 07/10/2026 19:15 | 90 | 25.45 |
| 07/10/2026 19:15 | 10 | 25.45 |
| 07/10/2026 19:15 | 1 | 25.44 |
| 07/10/2026 19:15 | 1 | 25.44 |
| 07/10/2026 19:15 | 10 | 25.44 |
| 07/10/2026 19:14 | 100 | 25.43 |
| 07/10/2026 19:14 | 15 | 25.43 |
| 07/10/2026 19:14 | 35 | 25.43 |
| 07/10/2026 19:14 | 15 | 25.43 |
| 07/10/2026 19:14 | 85 | 25.43 |
| 07/10/2026 19:14 | 15 | 25.43 |
| 07/10/2026 19:14 | 1 | 25.43 |
| 07/10/2026 19:14 | 22 | 25.43 |
| 07/10/2026 19:14 | 1 | 25.43 |
| 07/10/2026 19:14 | 99 | 25.43 |
| 07/10/2026 19:14 | 4 | 25.43 |
| 07/10/2026 19:14 | 1 | 25.43 |
| 07/10/2026 19:14 | 40 | 25.43 |
| 07/10/2026 19:14 | 1 | 25.43 |
| 07/10/2026 19:14 | 9 | 25.43 |
| 07/10/2026 19:14 | 1 | 25.42 |
| 07/10/2026 19:14 | 18 | 25.42 |
| 07/10/2026 19:14 | 5 | 25.42 |
| 07/10/2026 19:14 | 4 | 25.42 |
| 07/10/2026 19:14 | 1 | 25.42 |
| 07/10/2026 19:14 | 18 | 25.41 |
| 07/10/2026 19:14 | 29 | 25.41 |
| 07/10/2026 19:14 | 3 | 25.41 |
| 07/10/2026 19:14 | 100 | 25.41 |
| 07/10/2026 19:14 | 2 | 25.41 |
| 07/10/2026 19:14 | 10 | 25.41 |
| 07/10/2026 19:14 | 100 | 25.40 |
| 07/10/2026 19:14 | 12 | 25.40 |
| 07/10/2026 19:13 | 40 | 25.39 |
| 07/10/2026 19:13 | 20 | 25.39 |
| 07/10/2026 19:12 | 10 | 25.40 |
| 07/10/2026 19:12 | 18 | 25.40 |
| 07/10/2026 19:12 | 4 | 25.39 |
| 07/10/2026 19:12 | 100 | 25.39 |
| 07/10/2026 19:12 | 20 | 25.39 |
| 07/10/2026 19:12 | 100 | 25.37 |
| 07/10/2026 19:12 | 24 | 25.37 |
| 07/10/2026 19:12 | 100 | 25.37 |
| 07/10/2026 19:12 | 39 | 25.37 |
| 07/10/2026 19:12 | 100 | 25.37 |
| 07/10/2026 19:12 | 20 | 25.37 |
| 07/10/2026 19:11 | 5 | 25.36 |
| 07/10/2026 19:11 | 20 | 25.36 |
| 07/10/2026 19:11 | 20 | 25.36 |
| 07/10/2026 19:11 | 100 | 25.38 |
| 07/10/2026 19:11 | 100 | 25.38 |
| 07/10/2026 19:11 | 100 | 25.38 |
| 07/10/2026 19:11 | 100 | 25.38 |
| 07/10/2026 19:11 | 18 | 25.38 |
| 07/10/2026 19:11 | 100 | 25.39 |
| 07/10/2026 19:11 | 100 | 25.40 |
| 07/10/2026 19:11 | 100 | 25.40 |
| 07/10/2026 19:11 | 18 | 25.40 |
| 07/10/2026 19:11 | 100 | 25.41 |
| 07/10/2026 19:11 | 5 | 25.41 |
| 07/10/2026 19:11 | 1 | 25.43 |
| 07/10/2026 19:11 | 41 | 25.43 |
| 07/10/2026 19:11 | 44 | 25.43 |
| 07/10/2026 19:11 | 45 | 25.42 |
| 07/10/2026 19:11 | 55 | 25.42 |
| 07/10/2026 19:11 | 100 | 25.42 |
| 07/10/2026 19:11 | 10 | 25.42 |
| 07/10/2026 19:11 | 2 | 25.42 |
| 07/10/2026 19:11 | 1 | 25.42 |
| 07/10/2026 19:11 | 26 | 25.42 |
| 07/10/2026 19:11 | 158 | 25.42 |
| 07/10/2026 19:11 | 42 | 25.42 |
| 07/10/2026 19:11 | 1 | 25.42 |
| 07/10/2026 19:11 | 32 | 25.42 |
| 07/10/2026 19:11 | 18 | 25.42 |
| 07/10/2026 19:10 | 43 | 25.40 |
| 07/10/2026 19:10 | 100 | 25.40 |
| 07/10/2026 19:10 | 100 | 25.40 |
| 07/10/2026 19:10 | 100 | 25.40 |
| 07/10/2026 19:10 | 18 | 25.40 |
| 07/10/2026 19:09 | 3 | 25.39 |
| 07/10/2026 19:07 | 100 | 25.41 |
| 07/10/2026 19:07 | 5 | 25.41 |
| 07/10/2026 19:07 | 100 | 25.41 |
| 07/10/2026 19:06 | 13 | 25.44 |
| 07/10/2026 19:06 | 200 | 25.44 |
| 07/10/2026 19:06 | 100 | 25.44 |
| 07/10/2026 19:06 | 100 | 25.445 |
| 07/10/2026 19:06 | 100 | 25.455 |
| 07/10/2026 19:06 | 2 | 25.46 |
| 07/10/2026 19:06 | 24 | 25.46 |
| 07/10/2026 19:06 | 20 | 25.46 |
| 07/10/2026 19:06 | 100 | 25.46 |
| 07/10/2026 19:06 | 33 | 25.46 |
| 07/10/2026 19:06 | 20 | 25.46 |
| 07/10/2026 19:06 | 1 | 25.47 |
| 07/10/2026 19:06 | 18 | 25.47 |
| 07/10/2026 19:06 | 200 | 25.47 |
| 07/10/2026 19:06 | 33 | 25.47 |
| 07/10/2026 19:06 | 266 | 25.47 |
| 07/10/2026 19:06 | 113 | 25.47 |
| 07/10/2026 19:06 | 307 | 25.47 |
| 07/10/2026 19:06 | 170 | 25.47 |
| 07/10/2026 19:06 | 22 | 25.47 |
| 07/10/2026 19:06 | 20 | 25.47 |
| 07/10/2026 19:06 | 20 | 25.46 |
| 07/10/2026 19:06 | 6 | 25.46 |
| 07/10/2026 19:06 | 1 | 25.45 |
| 07/10/2026 19:06 | 20 | 25.44 |
| 07/10/2026 19:06 | 20 | 25.44 |
| 07/10/2026 19:06 | 26 | 25.44 |
| 07/10/2026 19:06 | 20 | 25.43 |
| 07/10/2026 19:06 | 100 | 25.42 |
| 07/10/2026 19:06 | 100 | 25.42 |
| 07/10/2026 19:06 | 100 | 25.41 |
| 07/10/2026 19:06 | 8 | 25.41 |
| 07/10/2026 19:06 | 25 | 25.41 |
| 07/10/2026 19:06 | 100 | 25.40 |
| 07/10/2026 19:06 | 51 | 25.41 |
| 07/10/2026 19:06 | 50 | 25.41 |
| 07/10/2026 19:06 | 28 | 25.41 |
| 07/10/2026 19:06 | 20 | 25.40 |
| 07/10/2026 19:06 | 9 | 25.38 |
| 07/10/2026 19:06 | 24 | 25.38 |
| 07/10/2026 19:06 | 20 | 25.37 |
| 07/10/2026 19:06 | 100 | 25.36 |
| 07/10/2026 19:06 | 100 | 25.36 |
| 07/10/2026 19:06 | 20 | 25.36 |
| 07/10/2026 19:05 | 26 | 25.35 |
| 07/10/2026 19:05 | 20 | 25.35 |
| 07/10/2026 19:05 | 95 | 25.35 |
| 07/10/2026 19:05 | 5 | 25.35 |
| 07/10/2026 19:05 | 20 | 25.34 |
| 07/10/2026 19:05 | 28 | 25.34 |
| 07/10/2026 19:05 | 44 | 25.32 |
| 07/10/2026 19:05 | 25 | 25.32 |
| 07/10/2026 19:05 | 86 | 25.32 |
| 07/10/2026 19:05 | 135 | 25.32 |
| 07/10/2026 19:05 | 100 | 25.32 |
| 07/10/2026 19:05 | 40 | 25.32 |
| 07/10/2026 19:05 | 28 | 25.32 |
| 07/10/2026 19:05 | 24 | 25.31 |
| 07/10/2026 19:05 | 27 | 25.32 |
| 07/10/2026 19:04 | 100 | 25.34 |
| 07/10/2026 19:04 | 100 | 25.34 |
| 07/10/2026 19:04 | 1 | 25.34 |
| 07/10/2026 19:04 | 1 | 25.34 |
| 07/10/2026 19:04 | 43 | 25.34 |
| 07/10/2026 19:04 | 11 | 25.34 |
| 07/10/2026 19:04 | 50 | 25.34 |
| 07/10/2026 19:04 | 1 | 25.34 |
| 07/10/2026 19:04 | 41 | 25.34 |
| 07/10/2026 19:04 | 100 | 25.34 |
| 07/10/2026 19:04 | 50 | 25.34 |
| 07/10/2026 19:04 | 24 | 25.34 |
| 07/10/2026 19:04 | 1 | 25.34 |
| 07/10/2026 19:04 | 1 | 25.34 |
| 07/10/2026 19:04 | 1 | 25.34 |
| 07/10/2026 19:04 | 19 | 25.34 |
| 07/10/2026 19:04 | 100 | 25.32 |
| 07/10/2026 19:03 | 1 | 25.32 |
| 07/10/2026 19:03 | 77 | 25.32 |
| 07/10/2026 19:03 | 23 | 25.32 |
| 07/10/2026 19:03 | 5 | 25.32 |
| 07/10/2026 19:03 | 22 | 25.32 |
| 07/10/2026 19:02 | 1 | 25.35 |
| 07/10/2026 19:02 | 1 | 25.35 |
| 07/10/2026 19:02 | 5 | 25.36 |
| 07/10/2026 19:02 | 10 | 25.36 |
| 07/10/2026 19:02 | 5 | 25.37 |
| 07/10/2026 19:02 | 5 | 25.37 |
| 07/10/2026 19:02 | 5 | 25.37 |
| 07/10/2026 19:02 | 3 | 25.38 |
| 07/10/2026 19:02 | 20 | 25.39 |
| 07/10/2026 19:02 | 2 | 25.39 |
| 07/10/2026 19:02 | 3 | 25.39 |
| 07/10/2026 19:01 | 5 | 25.40 |
| 07/10/2026 19:01 | 10 | 25.40 |
| 07/10/2026 19:01 | 8 | 25.41 |
| 07/10/2026 19:01 | 1 | 25.41 |
| 07/10/2026 19:01 | 1 | 25.41 |
| 07/10/2026 19:01 | 28 | 25.43 |
| 07/10/2026 19:00 | 5 | 25.43 |
| 07/10/2026 19:00 | 5 | 25.43 |
| 07/10/2026 19:00 | 5 | 25.43 |
| 07/10/2026 19:00 | 6 | 25.43 |
| 07/10/2026 19:00 | 100 | 25.44 |
| 07/10/2026 18:59 | 25 | 25.44 |
| 07/10/2026 18:59 | 5 | 25.45 |
| 07/10/2026 18:59 | 2 | 25.45 |
| 07/10/2026 18:59 | 120 | 25.45 |
| 07/10/2026 18:59 | 62 | 25.45 |
| 07/10/2026 18:59 | 63 | 25.45 |
| 07/10/2026 18:59 | 24 | 25.45 |
| 07/10/2026 18:59 | 22 | 25.45 |
| 07/10/2026 18:59 | 100 | 25.46 |
| 07/10/2026 18:59 | 1 | 25.46 |
| 07/10/2026 18:59 | 6 | 25.46 |
| 07/10/2026 18:59 | 20 | 25.46 |
| 07/10/2026 18:59 | 100 | 25.47 |
| 07/10/2026 18:59 | 80 | 25.47 |
| 07/10/2026 18:59 | 5 | 25.47 |
| 07/10/2026 18:59 | 20 | 25.47 |
| 07/10/2026 18:59 | 76 | 25.48 |
| 07/10/2026 18:59 | 5 | 25.48 |
| 07/10/2026 18:59 | 100 | 25.48 |
| 07/10/2026 18:59 | 6 | 25.48 |
| 07/10/2026 18:59 | 1 | 25.49 |
| 07/10/2026 18:59 | 24 | 25.49 |
| 07/10/2026 18:59 | 4 | 25.50 |
| 07/10/2026 18:58 | 24 | 25.51 |
| 07/10/2026 18:58 | 24 | 25.51 |
| 07/10/2026 18:58 | 300 | 25.515 |
| 07/10/2026 18:57 | 59 | 25.51 |
| 07/10/2026 18:57 | 1 | 25.51 |
| 07/10/2026 18:57 | 24 | 25.51 |
| 07/10/2026 18:57 | 100 | 25.51 |
| 07/10/2026 18:57 | 25 | 25.51 |
| 07/10/2026 18:57 | 25 | 25.51 |
| 07/10/2026 18:57 | 25 | 25.51 |
| 07/10/2026 18:57 | 25 | 25.51 |
| 07/10/2026 18:57 | 25 | 25.51 |
| 07/10/2026 18:57 | 25 | 25.51 |
| 07/10/2026 18:57 | 25 | 25.51 |
| 07/10/2026 18:57 | 80 | 25.51 |
| 07/10/2026 18:57 | 100 | 25.51 |
| 07/10/2026 18:57 | 3 | 25.51 |
| 07/10/2026 18:57 | 200 | 25.51 |
| 07/10/2026 18:57 | 24 | 25.51 |
| 07/10/2026 18:57 | 28 | 25.50 |
| 07/10/2026 18:57 | 98 | 25.49 |
| 07/10/2026 18:57 | 24 | 25.49 |
| 07/10/2026 18:57 | 7 | 25.49 |
| 07/10/2026 18:57 | 5 | 25.49 |
| 07/10/2026 18:57 | 29 | 25.49 |
| 07/10/2026 18:57 | 100 | 25.49 |
| 07/10/2026 18:56 | 2 | 25.495 |
| 07/10/2026 18:56 | 28 | 25.50 |
| 07/10/2026 18:56 | 27 | 25.50 |
| 07/10/2026 18:56 | 1 | 25.50 |
| 07/10/2026 18:56 | 28 | 25.50 |
| 07/10/2026 18:56 | 28 | 25.50 |
| 07/10/2026 18:56 | 28 | 25.50 |
| 07/10/2026 18:56 | 25 | 25.50 |
| 07/10/2026 18:56 | 28 | 25.50 |
| 07/10/2026 18:56 | 11 | 25.50 |
| 07/10/2026 18:55 | 38 | 25.50 |
| 07/10/2026 18:55 | 11 | 25.50 |
| 07/10/2026 18:55 | 2 | 25.50 |
| 07/10/2026 18:55 | 28 | 25.50 |
| 07/10/2026 18:55 | 5 | 25.51 |
| 07/10/2026 18:55 | 6 | 25.51 |
| 07/10/2026 18:55 | 8 | 25.51 |
| 07/10/2026 18:55 | 6 | 25.51 |
| 07/10/2026 18:54 | 12 | 25.52 |
| 07/10/2026 18:54 | 30 | 25.52 |
| 07/10/2026 18:54 | 5 | 25.52 |
| 07/10/2026 18:54 | 28 | 25.52 |
| 07/10/2026 18:54 | 5 | 25.53 |
| 07/10/2026 18:54 | 22 | 25.53 |
| 07/10/2026 18:54 | 5 | 25.54 |
| 07/10/2026 18:54 | 100 | 25.54 |
| 07/10/2026 18:54 | 5 | 25.54 |
| 07/10/2026 18:54 | 28 | 25.54 |
| 07/10/2026 18:54 | 100 | 25.55 |
| 07/10/2026 18:54 | 26 | 25.55 |
| 07/10/2026 18:54 | 41 | 25.56 |
| 07/10/2026 18:54 | 14 | 25.56 |
| 07/10/2026 18:54 | 14 | 25.56 |
| 07/10/2026 18:54 | 14 | 25.56 |
| 07/10/2026 18:54 | 14 | 25.56 |
| 07/10/2026 18:54 | 125 | 25.56 |
| 07/10/2026 18:54 | 286 | 25.56 |
| 07/10/2026 18:54 | 14 | 25.56 |
| 07/10/2026 18:54 | 14 | 25.56 |
| 07/10/2026 18:54 | 14 | 25.56 |
| 07/10/2026 18:54 | 229 | 25.56 |
| 07/10/2026 18:54 | 71 | 25.56 |
| 07/10/2026 18:54 | 100 | 25.56 |
| 07/10/2026 18:54 | 34 | 25.56 |
| 07/10/2026 18:54 | 30 | 25.56 |
| 07/10/2026 18:54 | 25 | 25.565 |
| 07/10/2026 18:54 | 100 | 25.565 |
| 07/10/2026 18:54 | 38 | 25.55 |
| 07/10/2026 18:54 | 26 | 25.55 |
| 07/10/2026 18:54 | 2 | 25.55 |
| 07/10/2026 18:54 | 26 | 25.55 |
| 07/10/2026 18:54 | 11 | 25.55 |
| 07/10/2026 18:54 | 4 | 25.55 |
| 07/10/2026 18:54 | 1 | 25.55 |
| 07/10/2026 18:53 | 30 | 25.56 |
| 07/10/2026 18:53 | 10 | 25.56 |
| 07/10/2026 18:53 | 10 | 25.56 |
| 07/10/2026 18:52 | 100 | 25.55 |
| 07/10/2026 18:52 | 100 | 25.55 |
| 07/10/2026 18:52 | 20 | 25.55 |
| 07/10/2026 18:52 | 10 | 25.55 |
| 07/10/2026 18:52 | 10 | 25.55 |
| 07/10/2026 18:52 | 1 | 25.54 |
| 07/10/2026 18:52 | 100 | 25.54 |
| 07/10/2026 18:52 | 52 | 25.54 |
| 07/10/2026 18:52 | 50 | 25.54 |
| 07/10/2026 18:52 | 28 | 25.54 |
| 07/10/2026 18:52 | 40 | 25.53 |
| 07/10/2026 18:52 | 11 | 25.53 |
| 07/10/2026 18:52 | 24 | 25.53 |
| 07/10/2026 18:52 | 11 | 25.53 |
| 07/10/2026 18:52 | 40 | 25.53 |
| 07/10/2026 18:52 | 24 | 25.53 |
| 07/10/2026 18:51 | 10 | 25.53 |
| 07/10/2026 18:51 | 2 | 25.53 |
| 07/10/2026 18:51 | 1 | 25.54 |
| 07/10/2026 18:51 | 1 | 25.54 |
| 07/10/2026 18:51 | 1 | 25.54 |
| 07/10/2026 18:51 | 1 | 25.54 |
| 07/10/2026 18:51 | 1 | 25.54 |
| 07/10/2026 18:51 | 1 | 25.54 |
| 07/10/2026 18:51 | 1 | 25.54 |
| 07/10/2026 18:51 | 1 | 25.54 |
| 07/10/2026 18:51 | 1 | 25.54 |
| 07/10/2026 18:51 | 1 | 25.54 |
| 07/10/2026 18:51 | 1 | 25.54 |
| 07/10/2026 18:51 | 1 | 25.54 |
| 07/10/2026 18:51 | 1 | 25.54 |
| 07/10/2026 18:51 | 1 | 25.54 |
| 07/10/2026 18:51 | 1 | 25.54 |
| 07/10/2026 18:51 | 1 | 25.54 |
| 07/10/2026 18:51 | 22 | 25.54 |
| 07/10/2026 18:51 | 22 | 25.54 |
| 07/10/2026 18:50 | 24 | 25.53 |
| 07/10/2026 18:50 | 1 | 25.53 |
| 07/10/2026 18:50 | 1 | 25.53 |
| 07/10/2026 18:50 | 2 | 25.53 |
| 07/10/2026 18:50 | 24 | 25.53 |
| 07/10/2026 18:50 | 50 | 25.52 |
| 07/10/2026 18:50 | 50 | 25.52 |
| 07/10/2026 18:50 | 50 | 25.52 |
| 07/10/2026 18:50 | 50 | 25.52 |
| 07/10/2026 18:50 | 50 | 25.52 |
| 07/10/2026 18:50 | 50 | 25.52 |
| 07/10/2026 18:50 | 8 | 25.52 |
| 07/10/2026 18:50 | 100 | 25.52 |
| 07/10/2026 18:50 | 8 | 25.51 |
| 07/10/2026 18:50 | 8 | 25.51 |
| 07/10/2026 18:50 | 60 | 25.51 |
| 07/10/2026 18:50 | 40 | 25.51 |
| 07/10/2026 18:50 | 8 | 25.51 |
| 07/10/2026 18:49 | 300 | 25.505 |
| 07/10/2026 18:49 | 23 | 25.50 |
| 07/10/2026 18:49 | 34 | 25.50 |
| 07/10/2026 18:49 | 18 | 25.50 |
| 07/10/2026 18:49 | 25 | 25.50 |
| 07/10/2026 18:49 | 90 | 25.495 |
| 07/10/2026 18:49 | 10 | 25.50 |
| 07/10/2026 18:49 | 2 | 25.51 |
| 07/10/2026 18:49 | 5 | 25.51 |
| 07/10/2026 18:49 | 1 | 25.52 |
| 07/10/2026 18:49 | 1 | 25.52 |
| 07/10/2026 18:49 | 100 | 25.52 |
| 07/10/2026 18:49 | 1 | 25.52 |
| 07/10/2026 18:48 | 18 | 25.53 |
| 07/10/2026 18:48 | 3 | 25.53 |
| 07/10/2026 18:48 | 74 | 25.53 |
| 07/10/2026 18:48 | 26 | 25.53 |
| 07/10/2026 18:48 | 24 | 25.53 |
| 07/10/2026 18:48 | 1 | 25.54 |
| 07/10/2026 18:47 | 39 | 25.54 |
| 07/10/2026 18:46 | 42 | 25.54 |
| 07/10/2026 18:46 | 10 | 25.54 |
| 07/10/2026 18:46 | 50 | 25.53 |
| 07/10/2026 18:45 | 25 | 25.515 |
| 07/10/2026 18:44 | 3 | 25.51 |
| 07/10/2026 18:44 | 60 | 25.51 |
| 07/10/2026 18:44 | 20 | 25.51 |
| 07/10/2026 18:44 | 20 | 25.51 |
| 07/10/2026 18:43 | 100 | 25.52 |
| 07/10/2026 18:43 | 5 | 25.52 |
| 07/10/2026 18:43 | 40 | 25.52 |
| 07/10/2026 18:42 | 100 | 25.54 |
| 07/10/2026 18:42 | 20 | 25.54 |
| 07/10/2026 18:42 | 100 | 25.54 |
| 07/10/2026 18:42 | 10 | 25.54 |
| 07/10/2026 18:42 | 31 | 25.53 |
| 07/10/2026 18:42 | 100 | 25.53 |
| 07/10/2026 18:42 | 54 | 25.53 |
| 07/10/2026 18:42 | 3 | 25.53 |
| 07/10/2026 18:42 | 100 | 25.53 |
| 07/10/2026 18:42 | 24 | 25.53 |
| 07/10/2026 18:42 | 60 | 25.53 |
| 07/10/2026 18:42 | 20 | 25.53 |
| 07/10/2026 18:42 | 20 | 25.53 |
| 07/10/2026 18:42 | 22 | 25.51 |
| 07/10/2026 18:41 | 1 | 25.52 |
| 07/10/2026 18:41 | 50 | 25.52 |
| 07/10/2026 18:41 | 20 | 25.52 |
| 07/10/2026 18:41 | 22 | 25.52 |
| 07/10/2026 18:41 | 7 | 25.52 |
| 07/10/2026 18:41 | 13 | 25.52 |
| 07/10/2026 18:40 | 25 | 25.505 |
| 07/10/2026 18:40 | 100 | 25.51 |
| 07/10/2026 18:40 | 100 | 25.51 |
| 07/10/2026 18:40 | 100 | 25.51 |
| 07/10/2026 18:40 | 24 | 25.51 |
| 07/10/2026 18:40 | 8 | 25.51 |
| 07/10/2026 18:40 | 1 | 25.51 |
| 07/10/2026 18:40 | 42 | 25.50 |
| 07/10/2026 18:40 | 8 | 25.50 |
| 07/10/2026 18:40 | 52 | 25.50 |
| 07/10/2026 18:40 | 40 | 25.50 |
| 07/10/2026 18:40 | 25 | 25.475 |
| 07/10/2026 18:39 | 25 | 25.475 |
| 07/10/2026 18:39 | 25 | 25.475 |
| 07/10/2026 18:39 | 25 | 25.475 |
| 07/10/2026 18:38 | 3 | 25.49 |
| 07/10/2026 18:38 | 1 | 25.49 |
| 07/10/2026 18:38 | 100 | 25.49 |
| 07/10/2026 18:38 | 20 | 25.49 |
| 07/10/2026 18:38 | 18 | 25.49 |
| 07/10/2026 18:38 | 100 | 25.50 |
| 07/10/2026 18:38 | 40 | 25.50 |
| 07/10/2026 18:38 | 22 | 25.50 |
| 07/10/2026 18:38 | 1 | 25.51 |
| 07/10/2026 18:38 | 1 | 25.50 |
| 07/10/2026 18:38 | 6 | 25.50 |
| 07/10/2026 18:38 | 4 | 25.50 |
| 07/10/2026 18:37 | 20 | 25.49 |
| 07/10/2026 18:37 | 1 | 25.48 |
| 07/10/2026 18:36 | 1 | 25.49 |
| 07/10/2026 18:36 | 7 | 25.48 |
| 07/10/2026 18:36 | 20 | 25.48 |
| 07/10/2026 18:36 | 100 | 25.49 |
| 07/10/2026 18:36 | 18 | 25.49 |
| 07/10/2026 18:35 | 1 | 25.50 |
| 07/10/2026 18:34 | 50 | 25.49 |
| 07/10/2026 18:34 | 20 | 25.49 |
| 07/10/2026 18:34 | 1 | 25.50 |
| 07/10/2026 18:33 | 3 | 25.49 |
| 07/10/2026 18:33 | 1 | 25.49 |
| 07/10/2026 18:33 | 4 | 25.49 |
| 07/10/2026 18:33 | 17 | 25.49 |
| 07/10/2026 18:33 | 17 | 25.49 |
| 07/10/2026 18:33 | 81 | 25.49 |
| 07/10/2026 18:33 | 40 | 25.49 |
| 07/10/2026 18:33 | 17 | 25.49 |
| 07/10/2026 18:33 | 18 | 25.49 |
| 07/10/2026 18:33 | 18 | 25.48 |
| 07/10/2026 18:33 | 18 | 25.48 |
| 07/10/2026 18:33 | 20 | 25.48 |
| 07/10/2026 18:33 | 18 | 25.48 |
| 07/10/2026 18:33 | 18 | 25.48 |
| 07/10/2026 18:33 | 18 | 25.48 |
| 07/10/2026 18:33 | 16 | 25.48 |
| 07/10/2026 18:33 | 50 | 25.47 |
| 07/10/2026 18:33 | 100 | 25.47 |
| 07/10/2026 18:33 | 10 | 25.47 |
| 07/10/2026 18:32 | 40 | 25.45 |
| 07/10/2026 18:32 | 16 | 25.45 |
| 07/10/2026 18:32 | 34 | 25.45 |
| 07/10/2026 18:32 | 4 | 25.45 |
| 07/10/2026 18:32 | 3 | 25.45 |
| 07/10/2026 18:32 | 15 | 25.45 |
| 07/10/2026 18:32 | 22 | 25.45 |
| 07/10/2026 18:32 | 12 | 25.46 |
| 07/10/2026 18:32 | 20 | 25.46 |
| 07/10/2026 18:32 | 100 | 25.46 |
| 07/10/2026 18:32 | 50 | 25.46 |
| 07/10/2026 18:32 | 50 | 25.46 |
| 07/10/2026 18:32 | 21 | 25.46 |
| 07/10/2026 18:32 | 12 | 25.46 |
| 07/10/2026 18:32 | 1 | 25.46 |
| 07/10/2026 18:32 | 7 | 25.45 |
| 07/10/2026 18:32 | 12 | 25.45 |
| 07/10/2026 18:32 | 56 | 25.45 |
| 07/10/2026 18:32 | 22 | 25.45 |
| 07/10/2026 18:31 | 1 | 25.44 |
| 07/10/2026 18:31 | 2 | 25.42 |
| 07/10/2026 18:30 | 20 | 25.42 |
| 07/10/2026 18:30 | 20 | 25.42 |
| 07/10/2026 18:30 | 20 | 25.42 |
| 07/10/2026 18:30 | 100 | 25.41 |
| 07/10/2026 18:29 | 1 | 25.41 |
| 07/10/2026 18:29 | 6 | 25.41 |
| 07/10/2026 18:29 | 1 | 25.41 |
| 07/10/2026 18:29 | 50 | 25.41 |
| 07/10/2026 18:29 | 22 | 25.41 |
| 07/10/2026 18:29 | 22 | 25.41 |
| 07/10/2026 18:29 | 16 | 25.40 |
| 07/10/2026 18:29 | 6 | 25.40 |
| 07/10/2026 18:29 | 4 | 25.40 |
| 07/10/2026 18:29 | 16 | 25.40 |
| 07/10/2026 18:29 | 58 | 25.41 |
| 07/10/2026 18:29 | 20 | 25.41 |
| 07/10/2026 18:29 | 22 | 25.41 |
| 07/10/2026 18:29 | 50 | 25.40 |
| 07/10/2026 18:29 | 20 | 25.40 |
| 07/10/2026 18:29 | 1 | 25.39 |
| 07/10/2026 18:28 | 100 | 25.395 |
| 07/10/2026 18:27 | 20 | 25.39 |
| 07/10/2026 18:27 | 2 | 25.38 |
| 07/10/2026 18:27 | 42 | 25.37 |
| 07/10/2026 18:27 | 20 | 25.37 |
| 07/10/2026 18:27 | 40 | 25.37 |
| 07/10/2026 18:26 | 20 | 25.35 |
| 07/10/2026 18:26 | 6 | 25.36 |
| 07/10/2026 18:26 | 1 | 25.36 |
| 07/10/2026 18:26 | 20 | 25.36 |
| 07/10/2026 18:26 | 86 | 25.34 |
| 07/10/2026 18:26 | 14 | 25.34 |
| 07/10/2026 18:26 | 2 | 25.34 |
| 07/10/2026 18:26 | 100 | 25.335 |
| 07/10/2026 18:25 | 100 | 25.34 |
| 07/10/2026 18:25 | 80 | 25.34 |
| 07/10/2026 18:25 | 67 | 25.34 |
| 07/10/2026 18:25 | 25 | 25.345 |
| 07/10/2026 18:25 | 25 | 25.345 |
| 07/10/2026 18:25 | 25 | 25.345 |
| 07/10/2026 18:25 | 5 | 25.35 |
| 07/10/2026 18:25 | 160 | 25.35 |
| 07/10/2026 18:25 | 17 | 25.35 |
| 07/10/2026 18:25 | 2 | 25.36 |
| 07/10/2026 18:25 | 45 | 25.36 |
| 07/10/2026 18:25 | 40 | 25.36 |
| 07/10/2026 18:25 | 60 | 25.36 |
| 07/10/2026 18:25 | 20 | 25.36 |
| 07/10/2026 18:25 | 43 | 25.36 |
| 07/10/2026 18:25 | 16 | 25.37 |
| 07/10/2026 18:25 | 16 | 25.37 |
| 07/10/2026 18:25 | 16 | 25.37 |
| 07/10/2026 18:25 | 15 | 25.37 |
| 07/10/2026 18:25 | 22 | 25.37 |
| 07/10/2026 18:25 | 1 | 25.39 |
| 07/10/2026 18:25 | 1 | 25.39 |
| 07/10/2026 18:24 | 1 | 25.39 |
| 07/10/2026 18:24 | 1 | 25.39 |
| 07/10/2026 18:24 | 100 | 25.395 |
| 07/10/2026 18:24 | 1 | 25.40 |
| 07/10/2026 18:24 | 18 | 25.40 |
| 07/10/2026 18:24 | 100 | 25.40 |
| 07/10/2026 18:24 | 300 | 25.40 |
| 07/10/2026 18:24 | 60 | 25.40 |
| 07/10/2026 18:24 | 5 | 25.39 |
| 07/10/2026 18:24 | 5 | 25.39 |
| 07/10/2026 18:24 | 20 | 25.39 |
| 07/10/2026 18:24 | 20 | 25.39 |
| 07/10/2026 18:24 | 3 | 25.37 |
| 07/10/2026 18:24 | 89 | 25.38 |
| 07/10/2026 18:24 | 55 | 25.38 |
| 07/10/2026 18:24 | 50 | 25.38 |
| 07/10/2026 18:24 | 18 | 25.38 |
| 07/10/2026 18:24 | 20 | 25.37 |
| 07/10/2026 18:23 | 100 | 25.37 |
| 07/10/2026 18:23 | 50 | 25.37 |
| 07/10/2026 18:23 | 25 | 25.37 |
| 07/10/2026 18:23 | 25 | 25.37 |
| 07/10/2026 18:23 | 20 | 25.37 |
| 07/10/2026 18:23 | 100 | 25.36 |
| 07/10/2026 18:23 | 100 | 25.36 |
| 07/10/2026 18:23 | 25 | 25.36 |
| 07/10/2026 18:23 | 25 | 25.36 |
| 07/10/2026 18:23 | 25 | 25.36 |
| 07/10/2026 18:23 | 100 | 25.36 |
| 07/10/2026 18:23 | 25 | 25.36 |
| 07/10/2026 18:23 | 25 | 25.36 |
| 07/10/2026 18:23 | 300 | 25.36 |
| 07/10/2026 18:23 | 25 | 25.36 |
| 07/10/2026 18:23 | 25 | 25.36 |
| 07/10/2026 18:23 | 100 | 25.36 |
| 07/10/2026 18:23 | 25 | 25.36 |
| 07/10/2026 18:23 | 25 | 25.36 |
| 07/10/2026 18:23 | 25 | 25.36 |
| 07/10/2026 18:23 | 25 | 25.36 |
| 07/10/2026 18:23 | 25 | 25.36 |
| 07/10/2026 18:23 | 25 | 25.36 |
| 07/10/2026 18:23 | 25 | 25.36 |
| 07/10/2026 18:23 | 25 | 25.36 |
| 07/10/2026 18:23 | 25 | 25.36 |
| 07/10/2026 18:23 | 25 | 25.36 |
| 07/10/2026 18:23 | 32 | 25.37 |
| 07/10/2026 18:23 | 100 | 25.37 |
| 07/10/2026 18:23 | 20 | 25.37 |
| 07/10/2026 18:23 | 46 | 25.38 |
| 07/10/2026 18:23 | 441 | 25.385 |
| 07/10/2026 18:23 | 995 | 25.39 |
| 07/10/2026 18:23 | 397 | 25.39 |
| 07/10/2026 18:23 | 46 | 25.39 |
| 07/10/2026 18:23 | 32 | 25.39 |
| 07/10/2026 18:23 | 100 | 25.39 |
| 07/10/2026 18:23 | 2 | 25.39 |
| 07/10/2026 18:23 | 60 | 25.39 |
| 07/10/2026 18:23 | 60 | 25.38 |
| 07/10/2026 18:23 | 32 | 25.37 |
| 07/10/2026 18:23 | 71 | 25.37 |
| 07/10/2026 18:23 | 397 | 25.36 |
| 07/10/2026 18:23 | 8 | 25.36 |
| 07/10/2026 18:23 | 7 | 25.36 |
| 07/10/2026 18:23 | 98 | 25.36 |
| 07/10/2026 18:23 | 31 | 25.36 |
| 07/10/2026 18:23 | 29 | 25.37 |
| 07/10/2026 18:23 | 32 | 25.36 |
| 07/10/2026 18:23 | 1 | 25.35 |
| 07/10/2026 18:23 | 20 | 25.35 |
| 07/10/2026 18:23 | 66 | 25.35 |
| 07/10/2026 18:23 | 7 | 25.35 |
| 07/10/2026 18:23 | 7 | 25.35 |
| 07/10/2026 18:23 | 25 | 25.35 |
| 07/10/2026 18:23 | 77 | 25.34 |
| 07/10/2026 18:23 | 400 | 25.34 |
| 07/10/2026 18:23 | 10 | 25.34 |
| 07/10/2026 18:23 | 1 | 25.34 |
| 07/10/2026 18:23 | 5 | 25.34 |
| 07/10/2026 18:23 | 1 | 25.34 |
| 07/10/2026 18:23 | 22 | 25.34 |
| 07/10/2026 18:23 | 100 | 25.35 |
| 07/10/2026 18:23 | 26 | 25.36 |
| 07/10/2026 18:23 | 200 | 25.36 |
| 07/10/2026 18:23 | 22 | 25.36 |
| 07/10/2026 18:23 | 35 | 25.37 |
| 07/10/2026 18:23 | 25 | 25.37 |
| 07/10/2026 18:23 | 60 | 25.37 |
| 07/10/2026 18:23 | 100 | 25.37 |
| 07/10/2026 18:23 | 100 | 25.37 |
| 07/10/2026 18:23 | 100 | 25.37 |
| 07/10/2026 18:23 | 1 | 25.39 |
| 07/10/2026 18:23 | 6 | 25.40 |
| 07/10/2026 18:23 | 100 | 25.40 |
| 07/10/2026 18:23 | 18 | 25.40 |
| 07/10/2026 18:23 | 10 | 25.41 |
| 07/10/2026 18:22 | 1 | 25.41 |
| 07/10/2026 18:22 | 37 | 25.40 |
| 07/10/2026 18:22 | 63 | 25.40 |
| 07/10/2026 18:22 | 100 | 25.40 |
| 07/10/2026 18:22 | 50 | 25.40 |
| 07/10/2026 18:22 | 10 | 25.40 |
| 07/10/2026 18:22 | 200 | 25.40 |
| 07/10/2026 18:22 | 100 | 25.40 |
| 07/10/2026 18:22 | 18 | 25.40 |
| 07/10/2026 18:22 | 25 | 25.385 |
| 07/10/2026 18:22 | 25 | 25.385 |
| 07/10/2026 18:22 | 65 | 25.38 |
| 07/10/2026 18:22 | 10 | 25.38 |
| 07/10/2026 18:22 | 10 | 25.38 |
| 07/10/2026 18:22 | 25 | 25.38 |
| 07/10/2026 18:22 | 35 | 25.38 |
| 07/10/2026 18:22 | 18 | 25.38 |
| 07/10/2026 18:22 | 2 | 25.38 |
| 07/10/2026 18:22 | 100 | 25.38 |
| 07/10/2026 18:22 | 30 | 25.38 |
| 07/10/2026 18:22 | 100 | 25.38 |
| 07/10/2026 18:22 | 1 | 25.38 |
| 07/10/2026 18:22 | 100 | 25.38 |
| 07/10/2026 18:22 | 100 | 25.38 |
| 07/10/2026 18:21 | 100 | 25.39 |
| 07/10/2026 18:21 | 20 | 25.39 |
| 07/10/2026 18:21 | 25 | 25.39 |
| 07/10/2026 18:21 | 22 | 25.39 |
| 07/10/2026 18:21 | 100 | 25.39 |
| 07/10/2026 18:21 | 8 | 25.39 |
| 07/10/2026 18:21 | 6 | 25.39 |
| 07/10/2026 18:20 | 14 | 25.39 |
| 07/10/2026 18:20 | 5 | 25.39 |
| 07/10/2026 18:20 | 20 | 25.39 |
| 07/10/2026 18:20 | 6 | 25.39 |
| 07/10/2026 18:20 | 6 | 25.39 |
| 07/10/2026 18:20 | 1 | 25.39 |
| 07/10/2026 18:20 | 5 | 25.40 |
| 07/10/2026 18:20 | 22 | 25.43 |
| 07/10/2026 18:20 | 6 | 25.43 |
| 07/10/2026 18:20 | 5 | 25.43 |
| 07/10/2026 18:20 | 372 | 25.44 |
| 07/10/2026 18:20 | 10 | 25.44 |
| 07/10/2026 18:20 | 10 | 25.44 |
| 07/10/2026 18:20 | 100 | 25.44 |
| 07/10/2026 18:20 | 6 | 25.45 |
| 07/10/2026 18:20 | 100 | 25.45 |
| 07/10/2026 18:20 | 22 | 25.45 |
| 07/10/2026 18:20 | 25 | 25.45 |
| 07/10/2026 18:20 | 25 | 25.45 |
| 07/10/2026 18:19 | 22 | 25.45 |
| 07/10/2026 18:19 | 1 | 25.45 |
| 07/10/2026 18:19 | 20 | 25.46 |
| 07/10/2026 18:19 | 6 | 25.455 |
| 07/10/2026 18:19 | 13 | 25.46 |
| 07/10/2026 18:19 | 50 | 25.46 |
| 07/10/2026 18:19 | 5 | 25.46 |
| 07/10/2026 18:19 | 50 | 25.46 |
| 07/10/2026 18:19 | 1 | 25.46 |
| 07/10/2026 18:19 | 19 | 25.46 |
| 07/10/2026 18:19 | 20 | 25.46 |
| 07/10/2026 18:19 | 87 | 25.45 |
| 07/10/2026 18:19 | 13 | 25.45 |
| 07/10/2026 18:19 | 8 | 25.45 |
| 07/10/2026 18:19 | 25 | 25.45 |
| 07/10/2026 18:19 | 25 | 25.45 |
| 07/10/2026 18:18 | 6 | 25.45 |
| 07/10/2026 18:18 | 5 | 25.45 |
| 07/10/2026 18:18 | 5 | 25.45 |
| 07/10/2026 18:18 | 1 | 25.45 |
| 07/10/2026 18:18 | 80 | 25.45 |
| 07/10/2026 18:18 | 100 | 25.45 |
| 07/10/2026 18:18 | 15 | 25.45 |
| 07/10/2026 18:18 | 5 | 25.45 |
| 07/10/2026 18:18 | 20 | 25.46 |
| 07/10/2026 18:18 | 20 | 25.46 |
| 07/10/2026 18:18 | 100 | 25.47 |
| 07/10/2026 18:18 | 6 | 25.47 |
| 07/10/2026 18:17 | 18 | 25.47 |
| 07/10/2026 18:17 | 4 | 25.47 |
| 07/10/2026 18:17 | 9 | 25.47 |
| 07/10/2026 18:17 | 100 | 25.47 |
| 07/10/2026 18:17 | 2 | 25.47 |
| 07/10/2026 18:17 | 18 | 25.47 |
| 07/10/2026 18:17 | 6 | 25.48 |
| 07/10/2026 18:16 | 2 | 25.48 |
| 07/10/2026 18:16 | 1 | 25.48 |
| 07/10/2026 18:16 | 30 | 25.48 |
| 07/10/2026 18:16 | 2 | 25.48 |
| 07/10/2026 18:16 | 22 | 25.50 |
| 07/10/2026 18:16 | 16 | 25.50 |
| 07/10/2026 18:16 | 50 | 25.50 |
| 07/10/2026 18:16 | 12 | 25.50 |
| 07/10/2026 18:16 | 22 | 25.50 |
| 07/10/2026 18:16 | 66 | 25.50 |
| 07/10/2026 18:16 | 22 | 25.50 |
| 07/10/2026 18:16 | 2 | 25.49 |
| 07/10/2026 18:16 | 20 | 25.49 |
| 07/10/2026 18:16 | 1 | 25.505 |
| 07/10/2026 18:15 | 100 | 25.505 |
| 07/10/2026 18:15 | 300 | 25.505 |
| 07/10/2026 18:15 | 25 | 25.505 |
| 07/10/2026 18:15 | 100 | 25.505 |
| 07/10/2026 18:15 | 81 | 25.505 |
| 07/10/2026 18:15 | 100 | 25.50 |
| 07/10/2026 18:15 | 60 | 25.50 |
| 07/10/2026 18:15 | 3 | 25.50 |
| 07/10/2026 18:15 | 1 | 25.50 |
| 07/10/2026 18:15 | 16 | 25.50 |
| 07/10/2026 18:15 | 19 | 25.49 |
| 07/10/2026 18:15 | 1 | 25.49 |
| 07/10/2026 18:15 | 100 | 25.485 |
| 07/10/2026 18:15 | 19 | 25.48 |
| 07/10/2026 18:14 | 20 | 25.48 |
| 07/10/2026 18:14 | 1 | 25.48 |
| 07/10/2026 18:14 | 19 | 25.48 |
| 07/10/2026 18:14 | 20 | 25.48 |
| 07/10/2026 18:14 | 1 | 25.48 |
| 07/10/2026 18:14 | 2 | 25.48 |
| 07/10/2026 18:14 | 1 | 25.48 |
| 07/10/2026 18:14 | 50 | 25.48 |
| 07/10/2026 18:14 | 23 | 25.48 |
| 07/10/2026 18:14 | 96 | 25.48 |
| 07/10/2026 18:14 | 100 | 25.48 |
| 07/10/2026 18:14 | 20 | 25.48 |
| 07/10/2026 18:14 | 15 | 25.48 |
| 07/10/2026 18:14 | 1 | 25.48 |
| 07/10/2026 18:14 | 100 | 25.465 |
| 07/10/2026 18:14 | 20 | 25.46 |
| 07/10/2026 18:14 | 40 | 25.46 |
| 07/10/2026 18:14 | 20 | 25.46 |
| 07/10/2026 18:14 | 8 | 25.46 |
| 07/10/2026 18:14 | 6 | 25.46 |
| 07/10/2026 18:14 | 2 | 25.45 |
| 07/10/2026 18:14 | 5 | 25.45 |
| 07/10/2026 18:14 | 10 | 25.45 |
| 07/10/2026 18:14 | 18 | 25.45 |
| 07/10/2026 18:14 | 40 | 25.44 |
| 07/10/2026 18:14 | 8 | 25.44 |
| 07/10/2026 18:14 | 6 | 25.44 |
| 07/10/2026 18:14 | 22 | 25.43 |
| 07/10/2026 18:14 | 22 | 25.43 |
| 07/10/2026 18:14 | 5 | 25.43 |
| 07/10/2026 18:14 | 100 | 25.43 |
| 07/10/2026 18:13 | 100 | 25.425 |
| 07/10/2026 18:13 | 300 | 25.425 |
| 07/10/2026 18:12 | 100 | 25.415 |
| 07/10/2026 18:12 | 100 | 25.41 |
| 07/10/2026 18:12 | 22 | 25.41 |
| 07/10/2026 18:12 | 50 | 25.40 |
| 07/10/2026 18:12 | 10 | 25.40 |
| 07/10/2026 18:11 | 100 | 25.38 |
| 07/10/2026 18:11 | 100 | 25.38 |
| 07/10/2026 18:11 | 1 | 25.38 |
| 07/10/2026 18:11 | 5 | 25.38 |
| 07/10/2026 18:11 | 80 | 25.38 |
| 07/10/2026 18:11 | 371 | 25.38 |
| 07/10/2026 18:11 | 22 | 25.38 |
| 07/10/2026 18:11 | 100 | 25.38 |
| 07/10/2026 18:11 | 100 | 25.39 |
| 07/10/2026 18:11 | 20 | 25.39 |
| 07/10/2026 18:11 | 22 | 25.39 |
| 07/10/2026 18:10 | 1 | 25.39 |
| 07/10/2026 18:10 | 1 | 25.39 |
| 07/10/2026 18:10 | 20 | 25.39 |
| 07/10/2026 18:10 | 40 | 25.38 |
| 07/10/2026 18:10 | 20 | 25.38 |
| 07/10/2026 18:10 | 100 | 25.37 |
| 07/10/2026 18:10 | 20 | 25.37 |
| 07/10/2026 18:10 | 13 | 25.36 |
| 07/10/2026 18:10 | 9 | 25.36 |
| 07/10/2026 18:10 | 22 | 25.36 |
| 07/10/2026 18:10 | 78 | 25.36 |
| 07/10/2026 18:10 | 22 | 25.36 |
| 07/10/2026 18:10 | 100 | 25.36 |
| 07/10/2026 18:10 | 22 | 25.36 |
| 07/10/2026 18:10 | 16 | 25.35 |
| 07/10/2026 18:10 | 40 | 25.35 |
| 07/10/2026 18:10 | 22 | 25.36 |
| 07/10/2026 18:09 | 3 | 25.37 |
| 07/10/2026 18:09 | 6 | 25.37 |
| 07/10/2026 18:09 | 16 | 25.37 |
| 07/10/2026 18:09 | 59 | 25.37 |
| 07/10/2026 18:09 | 41 | 25.37 |
| 07/10/2026 18:09 | 1 | 25.37 |
| 07/10/2026 18:09 | 9 | 25.36 |
| 07/10/2026 18:09 | 6 | 25.36 |
| 07/10/2026 18:09 | 15 | 25.36 |
| 07/10/2026 18:09 | 15 | 25.36 |
| 07/10/2026 18:09 | 15 | 25.36 |
| 07/10/2026 18:09 | 15 | 25.36 |
| 07/10/2026 18:09 | 15 | 25.36 |
| 07/10/2026 18:09 | 34 | 25.36 |
| 07/10/2026 18:09 | 15 | 25.36 |
| 07/10/2026 18:09 | 15 | 25.36 |
| 07/10/2026 18:09 | 15 | 25.36 |
| 07/10/2026 18:09 | 15 | 25.36 |
| 07/10/2026 18:09 | 15 | 25.36 |
| 07/10/2026 18:09 | 15 | 25.36 |
| 07/10/2026 18:09 | 39 | 25.36 |
| 07/10/2026 18:09 | 15 | 25.36 |
| 07/10/2026 18:09 | 15 | 25.36 |
| 07/10/2026 18:09 | 15 | 25.36 |
| 07/10/2026 18:09 | 15 | 25.36 |
| 07/10/2026 18:09 | 15 | 25.36 |
| 07/10/2026 18:09 | 16 | 25.36 |
| 07/10/2026 18:09 | 5 | 25.36 |
| 07/10/2026 18:09 | 16 | 25.36 |
| 07/10/2026 18:09 | 100 | 25.36 |
| 07/10/2026 18:09 | 100 | 25.36 |
| 07/10/2026 18:09 | 20 | 25.36 |
| 07/10/2026 18:09 | 20 | 25.35 |
| 07/10/2026 18:09 | 15 | 25.35 |
| 07/10/2026 18:09 | 1 | 25.35 |
| 07/10/2026 18:09 | 4 | 25.35 |
| 07/10/2026 18:09 | 16 | 25.35 |
| 07/10/2026 18:09 | 16 | 25.35 |
| 07/10/2026 18:09 | 64 | 25.35 |
| 07/10/2026 18:09 | 20 | 25.35 |
| 07/10/2026 18:09 | 16 | 25.35 |
| 07/10/2026 18:09 | 20 | 25.35 |
| 07/10/2026 18:08 | 11 | 25.33 |
| 07/10/2026 18:08 | 75 | 25.33 |
| 07/10/2026 18:08 | 25 | 25.33 |
| 07/10/2026 18:08 | 289 | 25.33 |
| 07/10/2026 18:08 | 2 | 25.33 |
| 07/10/2026 18:08 | 100 | 25.33 |
| 07/10/2026 18:08 | 2 | 25.33 |
| 07/10/2026 18:08 | 18 | 25.33 |
| 07/10/2026 18:08 | 22 | 25.32 |
| 07/10/2026 18:07 | 22 | 25.32 |
| 07/10/2026 18:07 | 14 | 25.32 |
| 07/10/2026 18:07 | 14 | 25.32 |
| 07/10/2026 18:07 | 14 | 25.32 |
| 07/10/2026 18:07 | 9 | 25.32 |
| 07/10/2026 18:07 | 14 | 25.32 |
| 07/10/2026 18:07 | 20 | 25.32 |
| 07/10/2026 18:07 | 20 | 25.315 |
| 07/10/2026 18:07 | 1 | 25.32 |
| 07/10/2026 18:06 | 25 | 25.305 |
| 07/10/2026 18:06 | 25 | 25.305 |
| 07/10/2026 18:06 | 18 | 25.31 |
| 07/10/2026 18:06 | 5 | 25.31 |
| 07/10/2026 18:06 | 100 | 25.31 |
| 07/10/2026 18:06 | 44 | 25.30 |
| 07/10/2026 18:05 | 43 | 25.30 |
| 07/10/2026 18:05 | 44 | 25.30 |
| 07/10/2026 18:05 | 20 | 25.30 |
| 07/10/2026 18:05 | 4 | 25.305 |
| 07/10/2026 18:05 | 5 | 25.30 |
| 07/10/2026 18:05 | 5 | 25.30 |
| 07/10/2026 18:05 | 1 | 25.30 |
| 07/10/2026 18:05 | 20 | 25.30 |
| 07/10/2026 18:05 | 52 | 25.31 |
| 07/10/2026 18:05 | 73 | 25.31 |
| 07/10/2026 18:05 | 2 | 25.31 |
| 07/10/2026 18:05 | 2 | 25.31 |
| 07/10/2026 18:05 | 4 | 25.31 |
| 07/10/2026 18:05 | 18 | 25.31 |
| 07/10/2026 18:05 | 5 | 25.31 |
| 07/10/2026 18:05 | 5 | 25.31 |
| 07/10/2026 18:04 | 3 | 25.32 |
| 07/10/2026 18:04 | 22 | 25.32 |
| 07/10/2026 18:04 | 4 | 25.32 |
| 07/10/2026 18:04 | 100 | 25.32 |
| 07/10/2026 18:04 | 100 | 25.32 |
| 07/10/2026 18:03 | 25 | 25.32 |
| 07/10/2026 18:03 | 1 | 25.32 |
| 07/10/2026 18:03 | 1 | 25.32 |
| 07/10/2026 18:03 | 61 | 25.32 |
| 07/10/2026 18:03 | 63 | 25.32 |
| 07/10/2026 18:03 | 60 | 25.32 |
| 07/10/2026 18:03 | 1 | 25.33 |
| 07/10/2026 18:03 | 1 | 25.33 |
| 07/10/2026 18:03 | 1 | 25.34 |
| 07/10/2026 18:02 | 25 | 25.335 |
| 07/10/2026 18:02 | 25 | 25.335 |
| 07/10/2026 18:02 | 300 | 25.335 |
| 07/10/2026 18:01 | 18 | 25.34 |
| 07/10/2026 18:01 | 4 | 25.34 |
| 07/10/2026 18:01 | 22 | 25.34 |
| 07/10/2026 18:01 | 100 | 25.34 |
| 07/10/2026 18:01 | 14 | 25.34 |
| 07/10/2026 18:01 | 22 | 25.34 |
| 07/10/2026 18:01 | 37 | 25.35 |
| 07/10/2026 18:01 | 63 | 25.35 |
| 07/10/2026 18:01 | 100 | 25.35 |
| 07/10/2026 18:01 | 1 | 25.35 |
| 07/10/2026 18:01 | 100 | 25.355 |
| 07/10/2026 18:01 | 100 | 25.36 |
| 07/10/2026 18:01 | 68 | 25.36 |
| 07/10/2026 18:01 | 100 | 25.36 |
| 07/10/2026 18:01 | 100 | 25.36 |
| 07/10/2026 18:01 | 50 | 25.37 |
| 07/10/2026 18:01 | 5 | 25.37 |
| 07/10/2026 18:01 | 6 | 25.37 |
| 07/10/2026 18:01 | 15 | 25.37 |
| 07/10/2026 18:01 | 5 | 25.37 |
| 07/10/2026 18:01 | 1 | 25.36 |
| 07/10/2026 18:01 | 25 | 25.35 |
| 07/10/2026 18:01 | 25 | 25.35 |
| 07/10/2026 18:01 | 100 | 25.35 |
| 07/10/2026 18:00 | 25 | 25.35 |
| 07/10/2026 18:00 | 1 | 25.34 |
| 07/10/2026 17:59 | 25 | 25.345 |
| 07/10/2026 17:59 | 100 | 25.34 |
| 07/10/2026 17:59 | 1 | 25.34 |
| 07/10/2026 17:59 | 1 | 25.34 |
| 07/10/2026 17:59 | 1 | 25.34 |
| 07/10/2026 17:59 | 22 | 25.34 |
| 07/10/2026 17:59 | 2 | 25.35 |
| 07/10/2026 17:59 | 4 | 25.35 |
| 07/10/2026 17:59 | 20 | 25.35 |
| 07/10/2026 17:58 | 2 | 25.36 |
| 07/10/2026 17:58 | 25 | 25.36 |
| 07/10/2026 17:58 | 100 | 25.36 |
| 07/10/2026 17:58 | 22 | 25.36 |
| 07/10/2026 17:58 | 6 | 25.36 |
| 07/10/2026 17:58 | 22 | 25.36 |
| 07/10/2026 17:58 | 4 | 25.36 |
| 07/10/2026 17:58 | 22 | 25.36 |
| 07/10/2026 17:58 | 22 | 25.36 |
| 07/10/2026 17:58 | 22 | 25.36 |
| 07/10/2026 17:58 | 22 | 25.36 |
| 07/10/2026 17:58 | 18 | 25.36 |
| 07/10/2026 17:58 | 22 | 25.36 |
| 07/10/2026 17:57 | 54 | 25.36 |
| 07/10/2026 17:57 | 1 | 25.36 |
| 07/10/2026 17:57 | 22 | 25.36 |
| 07/10/2026 17:57 | 20 | 25.36 |
| 07/10/2026 17:57 | 100 | 25.36 |
| 07/10/2026 17:57 | 23 | 25.36 |
| 07/10/2026 17:57 | 19 | 25.36 |
| 07/10/2026 17:57 | 50 | 25.35 |
| 07/10/2026 17:57 | 25 | 25.35 |
| 07/10/2026 17:56 | 40 | 25.35 |
| 07/10/2026 17:56 | 73 | 25.34 |
| 07/10/2026 17:56 | 20 | 25.34 |
| 07/10/2026 17:56 | 100 | 25.34 |
| 07/10/2026 17:55 | 100 | 25.33 |
| 07/10/2026 17:55 | 100 | 25.33 |
| 07/10/2026 17:55 | 18 | 25.34 |
| 07/10/2026 17:54 | 25 | 25.34 |
| 07/10/2026 17:54 | 25 | 25.34 |
| 07/10/2026 17:54 | 3 | 25.34 |
| 07/10/2026 17:54 | 6 | 25.34 |
| 07/10/2026 17:54 | 1 | 25.36 |
| 07/10/2026 17:54 | 40 | 25.35 |
| 07/10/2026 17:54 | 42 | 25.35 |
| 07/10/2026 17:54 | 24 | 25.35 |
| 07/10/2026 17:54 | 85 | 25.34 |
| 07/10/2026 17:54 | 172 | 25.34 |
| 07/10/2026 17:54 | 43 | 25.34 |
| 07/10/2026 17:54 | 100 | 25.34 |
| 07/10/2026 17:54 | 62 | 25.34 |
| 07/10/2026 17:54 | 100 | 25.34 |
| 07/10/2026 17:54 | 10 | 25.34 |
| 07/10/2026 17:52 | 100 | 25.32 |
| 07/10/2026 17:52 | 1 | 25.33 |
| 07/10/2026 17:52 | 100 | 25.315 |
| 07/10/2026 17:52 | 25 | 25.315 |
| 07/10/2026 17:51 | 22 | 25.32 |
| 07/10/2026 17:51 | 100 | 25.32 |
| 07/10/2026 17:51 | 1 | 25.32 |
| 07/10/2026 17:51 | 100 | 25.32 |
| 07/10/2026 17:51 | 6 | 25.33 |
| 07/10/2026 17:51 | 16 | 25.33 |
| 07/10/2026 17:51 | 1 | 25.33 |
| 07/10/2026 17:51 | 100 | 25.34 |
| 07/10/2026 17:51 | 25 | 25.345 |
| 07/10/2026 17:51 | 25 | 25.345 |
| 07/10/2026 17:51 | 25 | 25.345 |
| 07/10/2026 17:51 | 25 | 25.345 |
| 07/10/2026 17:51 | 1 | 25.34 |
| 07/10/2026 17:51 | 40 | 25.34 |
| 07/10/2026 17:51 | 22 | 25.34 |
| 07/10/2026 17:51 | 100 | 25.33 |
| 07/10/2026 17:51 | 1 | 25.33 |
| 07/10/2026 17:51 | 1 | 25.33 |
| 07/10/2026 17:51 | 50 | 25.33 |
| 07/10/2026 17:51 | 18 | 25.33 |
| 07/10/2026 17:51 | 22 | 25.32 |
| 07/10/2026 17:50 | 22 | 25.32 |
| 07/10/2026 17:50 | 1 | 25.32 |
| 07/10/2026 17:50 | 50 | 25.32 |
| 07/10/2026 17:50 | 1 | 25.32 |
| 07/10/2026 17:50 | 100 | 25.32 |
| 07/10/2026 17:50 | 38 | 25.32 |
| 07/10/2026 17:50 | 50 | 25.32 |
| 07/10/2026 17:49 | 2 | 25.32 |
| 07/10/2026 17:49 | 8 | 25.32 |
| 07/10/2026 17:49 | 40 | 25.32 |
| 07/10/2026 17:49 | 10 | 25.32 |
| 07/10/2026 17:49 | 76 | 25.32 |
| 07/10/2026 17:49 | 86 | 25.32 |
| 07/10/2026 17:49 | 14 | 25.32 |
| 07/10/2026 17:49 | 8 | 25.32 |
| 07/10/2026 17:48 | 18 | 25.31 |
| 07/10/2026 17:48 | 36 | 25.30 |
| 07/10/2026 17:48 | 64 | 25.30 |
| 07/10/2026 17:48 | 50 | 25.30 |
| 07/10/2026 17:48 | 20 | 25.30 |
| 07/10/2026 17:48 | 50 | 25.30 |
| 07/10/2026 17:48 | 50 | 25.30 |
| 07/10/2026 17:48 | 2 | 25.30 |
| 07/10/2026 17:48 | 24 | 25.30 |
| 07/10/2026 17:47 | 2 | 25.28 |
| 07/10/2026 17:47 | 2 | 25.29 |
| 07/10/2026 17:47 | 100 | 25.29 |
| 07/10/2026 17:47 | 1 | 25.29 |
| 07/10/2026 17:47 | 1 | 25.29 |
| 07/10/2026 17:47 | 50 | 25.30 |
| 07/10/2026 17:47 | 34 | 25.30 |
| 07/10/2026 17:47 | 66 | 25.30 |
| 07/10/2026 17:47 | 20 | 25.30 |
| 07/10/2026 17:47 | 2 | 25.30 |
| 07/10/2026 17:47 | 20 | 25.30 |
| 07/10/2026 17:47 | 80 | 25.30 |
| 07/10/2026 17:47 | 20 | 25.30 |
| 07/10/2026 17:47 | 15 | 25.30 |
| 07/10/2026 17:47 | 47 | 25.30 |
| 07/10/2026 17:47 | 40 | 25.30 |
| 07/10/2026 17:47 | 100 | 25.30 |
| 07/10/2026 17:47 | 2 | 25.30 |
| 07/10/2026 17:47 | 2 | 25.30 |
| 07/10/2026 17:46 | 50 | 25.31 |
| 07/10/2026 17:46 | 18 | 25.31 |
| 07/10/2026 17:46 | 1 | 25.32 |
| 07/10/2026 17:46 | 25 | 25.31 |
| 07/10/2026 17:45 | 3 | 25.32 |
| 07/10/2026 17:45 | 4 | 25.33 |
| 07/10/2026 17:45 | 5 | 25.33 |
| 07/10/2026 17:45 | 1 | 25.33 |
| 07/10/2026 17:45 | 25 | 25.33 |
| 07/10/2026 17:45 | 25 | 25.34 |
| 07/10/2026 17:45 | 25 | 25.34 |
| 07/10/2026 17:45 | 18 | 25.33 |
| 07/10/2026 17:45 | 25 | 25.33 |
| 07/10/2026 17:44 | 8 | 25.33 |
| 07/10/2026 17:44 | 100 | 25.33 |
| 07/10/2026 17:44 | 100 | 25.33 |
| 07/10/2026 17:44 | 8 | 25.34 |
| 07/10/2026 17:44 | 13 | 25.34 |
| 07/10/2026 17:44 | 9 | 25.34 |
| 07/10/2026 17:44 | 10 | 25.34 |
| 07/10/2026 17:44 | 21 | 25.34 |
| 07/10/2026 17:44 | 22 | 25.34 |
| 07/10/2026 17:44 | 2 | 25.34 |
| 07/10/2026 17:44 | 100 | 25.33 |
| 07/10/2026 17:44 | 40 | 25.32 |
| 07/10/2026 17:44 | 83 | 25.32 |
| 07/10/2026 17:43 | 16 | 25.32 |
| 07/10/2026 17:43 | 1 | 25.32 |
| 07/10/2026 17:43 | 10 | 25.31 |
| 07/10/2026 17:43 | 24 | 25.31 |
| 07/10/2026 17:43 | 18 | 25.31 |
| 07/10/2026 17:43 | 10 | 25.31 |
| 07/10/2026 17:43 | 24 | 25.31 |
| 07/10/2026 17:43 | 6 | 25.31 |
| 07/10/2026 17:43 | 1 | 25.31 |
| 07/10/2026 17:43 | 20 | 25.31 |
| 07/10/2026 17:43 | 20 | 25.30 |
| 07/10/2026 17:43 | 130 | 25.29 |
| 07/10/2026 17:43 | 70 | 25.29 |
| 07/10/2026 17:43 | 1 | 25.29 |
| 07/10/2026 17:43 | 1 | 25.29 |
| 07/10/2026 17:43 | 100 | 25.29 |
| 07/10/2026 17:43 | 24 | 25.29 |
| 07/10/2026 17:43 | 74 | 25.29 |
| 07/10/2026 17:43 | 1 | 25.28 |
| 07/10/2026 17:43 | 1 | 25.28 |
| 07/10/2026 17:43 | 50 | 25.28 |
| 07/10/2026 17:43 | 98 | 25.28 |
| 07/10/2026 17:41 | 23 | 25.27 |
| 07/10/2026 17:41 | 18 | 25.27 |
| 07/10/2026 17:41 | 27 | 25.27 |
| 07/10/2026 17:41 | 23 | 25.27 |
| 07/10/2026 17:41 | 200 | 25.27 |
| 07/10/2026 17:41 | 100 | 25.27 |
| 07/10/2026 17:41 | 26 | 25.27 |
| 07/10/2026 17:41 | 20 | 25.27 |
| 07/10/2026 17:41 | 100 | 25.27 |
| 07/10/2026 17:41 | 32 | 25.27 |
| 07/10/2026 17:41 | 20 | 25.26 |
| 07/10/2026 17:41 | 20 | 25.26 |
| 07/10/2026 17:41 | 4 | 25.25 |
| 07/10/2026 17:41 | 100 | 25.25 |
| 07/10/2026 17:41 | 20 | 25.25 |
| 07/10/2026 17:41 | 1 | 25.25 |
| 07/10/2026 17:41 | 16 | 25.25 |
| 07/10/2026 17:41 | 100 | 25.25 |
| 07/10/2026 17:41 | 100 | 25.25 |
| 07/10/2026 17:41 | 60 | 25.25 |
| 07/10/2026 17:41 | 10 | 25.25 |
| 07/10/2026 17:41 | 1 | 25.26 |
| 07/10/2026 17:40 | 26 | 25.29 |
| 07/10/2026 17:40 | 18 | 25.29 |
| 07/10/2026 17:40 | 1 | 25.29 |
| 07/10/2026 17:40 | 100 | 25.29 |
| 07/10/2026 17:40 | 20 | 25.28 |
| 07/10/2026 17:40 | 100 | 25.27 |
| 07/10/2026 17:40 | 10 | 25.27 |
| 07/10/2026 17:40 | 100 | 25.27 |
| 07/10/2026 17:40 | 8 | 25.27 |
| 07/10/2026 17:40 | 100 | 25.27 |
| 07/10/2026 17:40 | 20 | 25.26 |
| 07/10/2026 17:40 | 5 | 25.26 |
| 07/10/2026 17:40 | 2 | 25.27 |
| 07/10/2026 17:40 | 10 | 25.30 |
| 07/10/2026 17:40 | 100 | 25.30 |
| 07/10/2026 17:40 | 15 | 25.30 |
| 07/10/2026 17:40 | 20 | 25.30 |
| 07/10/2026 17:40 | 109 | 25.32 |
| 07/10/2026 17:40 | 91 | 25.32 |
| 07/10/2026 17:40 | 3 | 25.32 |
| 07/10/2026 17:40 | 94 | 25.32 |
| 07/10/2026 17:40 | 22 | 25.32 |
| 07/10/2026 17:40 | 25 | 25.325 |
| 07/10/2026 17:40 | 25 | 25.325 |
| 07/10/2026 17:40 | 99 | 25.325 |
| 07/10/2026 17:40 | 1 | 25.325 |
| 07/10/2026 17:39 | 3 | 25.315 |
| 07/10/2026 17:39 | 1 | 25.31 |
| 07/10/2026 17:39 | 1 | 25.32 |
| 07/10/2026 17:39 | 29 | 25.32 |
| 07/10/2026 17:39 | 25 | 25.32 |
| 07/10/2026 17:39 | 25 | 25.325 |
| 07/10/2026 17:38 | 7 | 25.335 |
| 07/10/2026 17:38 | 2 | 25.335 |
| 07/10/2026 17:37 | 50 | 25.33 |
| 07/10/2026 17:37 | 98 | 25.33 |
| 07/10/2026 17:37 | 2 | 25.33 |
| 07/10/2026 17:37 | 22 | 25.32 |
| 07/10/2026 17:37 | 22 | 25.32 |
| 07/10/2026 17:37 | 2 | 25.32 |
| 07/10/2026 17:37 | 22 | 25.32 |
| 07/10/2026 17:37 | 6 | 25.32 |
| 07/10/2026 17:37 | 20 | 25.32 |
| 07/10/2026 17:37 | 20 | 25.31 |
| 07/10/2026 17:36 | 100 | 25.30 |
| 07/10/2026 17:36 | 6 | 25.30 |
| 07/10/2026 17:36 | 20 | 25.30 |
| 07/10/2026 17:36 | 100 | 25.29 |
| 07/10/2026 17:36 | 20 | 25.29 |
| 07/10/2026 17:36 | 25 | 25.27 |
| 07/10/2026 17:36 | 25 | 25.27 |
| 07/10/2026 17:36 | 25 | 25.27 |
| 07/10/2026 17:36 | 25 | 25.27 |
| 07/10/2026 17:36 | 25 | 25.27 |
| 07/10/2026 17:36 | 25 | 25.27 |
| 07/10/2026 17:36 | 25 | 25.27 |
| 07/10/2026 17:36 | 25 | 25.27 |
| 07/10/2026 17:36 | 25 | 25.27 |
| 07/10/2026 17:36 | 25 | 25.27 |
| 07/10/2026 17:36 | 25 | 25.27 |
| 07/10/2026 17:36 | 25 | 25.27 |
| 07/10/2026 17:36 | 50 | 25.27 |
| 07/10/2026 17:36 | 3 | 25.26 |
| 07/10/2026 17:36 | 15 | 25.26 |
| 07/10/2026 17:36 | 15 | 25.26 |
| 07/10/2026 17:36 | 36 | 25.26 |
| 07/10/2026 17:36 | 20 | 25.26 |
| 07/10/2026 17:36 | 25 | 25.26 |
| 07/10/2026 17:36 | 15 | 25.26 |
| 07/10/2026 17:36 | 15 | 25.26 |
| 07/10/2026 17:36 | 1 | 25.26 |
| 07/10/2026 17:36 | 20 | 25.26 |
| 07/10/2026 17:36 | 100 | 25.26 |
| 07/10/2026 17:36 | 100 | 25.26 |
| 07/10/2026 17:35 | 36 | 25.28 |
| 07/10/2026 17:35 | 25 | 25.28 |
| 07/10/2026 17:35 | 64 | 25.28 |
| 07/10/2026 17:35 | 6 | 25.28 |
| 07/10/2026 17:35 | 5 | 25.28 |
| 07/10/2026 17:35 | 5 | 25.30 |
| 07/10/2026 17:35 | 1 | 25.30 |
| 07/10/2026 17:35 | 1 | 25.30 |
| 07/10/2026 17:35 | 5 | 25.30 |
| 07/10/2026 17:35 | 40 | 25.31 |
| 07/10/2026 17:35 | 80 | 25.31 |
| 07/10/2026 17:35 | 1 | 25.32 |
| 07/10/2026 17:35 | 1 | 25.32 |
| 07/10/2026 17:35 | 9 | 25.34 |
| 07/10/2026 17:35 | 22 | 25.34 |
| 07/10/2026 17:35 | 300 | 25.33 |
| 07/10/2026 17:35 | 182 | 25.33 |
| 07/10/2026 17:35 | 18 | 25.33 |
| 07/10/2026 17:35 | 100 | 25.34 |
| 07/10/2026 17:35 | 22 | 25.34 |
| 07/10/2026 17:35 | 9 | 25.34 |
| 07/10/2026 17:35 | 5 | 25.33 |
| 07/10/2026 17:35 | 120 | 25.33 |
| 07/10/2026 17:35 | 1 | 25.33 |
| 07/10/2026 17:35 | 9 | 25.34 |
| 07/10/2026 17:35 | 9 | 25.34 |
| 07/10/2026 17:35 | 40 | 25.34 |
| 07/10/2026 17:35 | 20 | 25.34 |
| 07/10/2026 17:35 | 5 | 25.34 |
| 07/10/2026 17:35 | 120 | 25.34 |
| 07/10/2026 17:35 | 1 | 25.36 |
| 07/10/2026 17:34 | 250 | 25.38 |
| 07/10/2026 17:34 | 12 | 25.38 |
| 07/10/2026 17:34 | 25 | 25.38 |
| 07/10/2026 17:34 | 25 | 25.38 |
| 07/10/2026 17:34 | 25 | 25.38 |
| 07/10/2026 17:34 | 25 | 25.38 |
| 07/10/2026 17:34 | 30 | 25.38 |
| 07/10/2026 17:34 | 100 | 25.38 |
| 07/10/2026 17:34 | 100 | 25.38 |
| 07/10/2026 17:34 | 1 | 25.39 |
| 07/10/2026 17:33 | 2 | 25.40 |
| 07/10/2026 17:33 | 25 | 25.41 |
| 07/10/2026 17:33 | 93 | 25.42 |
| 07/10/2026 17:33 | 7 | 25.42 |
| 07/10/2026 17:33 | 23 | 25.42 |
| 07/10/2026 17:33 | 93 | 25.41 |
| 07/10/2026 17:33 | 7 | 25.41 |
| 07/10/2026 17:33 | 23 | 25.41 |
| 07/10/2026 17:33 | 23 | 25.41 |
| 07/10/2026 17:33 | 23 | 25.41 |
| 07/10/2026 17:33 | 23 | 25.41 |
| 07/10/2026 17:33 | 23 | 25.41 |
| 07/10/2026 17:33 | 3 | 25.41 |
| 07/10/2026 17:33 | 23 | 25.41 |
| 07/10/2026 17:33 | 23 | 25.41 |
| 07/10/2026 17:33 | 3 | 25.41 |
| 07/10/2026 17:33 | 23 | 25.41 |
| 07/10/2026 17:33 | 6 | 25.41 |
| 07/10/2026 17:33 | 23 | 25.41 |
| 07/10/2026 17:33 | 23 | 25.41 |
| 07/10/2026 17:33 | 23 | 25.41 |
| 07/10/2026 17:33 | 23 | 25.41 |
| 07/10/2026 17:33 | 93 | 25.41 |
| 07/10/2026 17:33 | 5 | 25.41 |
| 07/10/2026 17:33 | 2 | 25.41 |
| 07/10/2026 17:33 | 23 | 25.41 |
| 07/10/2026 17:33 | 2 | 25.41 |
| 07/10/2026 17:33 | 100 | 25.41 |
| 07/10/2026 17:33 | 40 | 25.41 |
| 07/10/2026 17:33 | 22 | 25.41 |
| 07/10/2026 17:33 | 8 | 25.40 |
| 07/10/2026 17:33 | 20 | 25.40 |
| 07/10/2026 17:33 | 25 | 25.385 |
| 07/10/2026 17:33 | 26 | 25.38 |
| 07/10/2026 17:33 | 3 | 25.38 |
| 07/10/2026 17:33 | 26 | 25.38 |
| 07/10/2026 17:33 | 26 | 25.38 |
| 07/10/2026 17:33 | 6 | 25.38 |
| 07/10/2026 17:33 | 26 | 25.38 |
| 07/10/2026 17:33 | 49 | 25.38 |
| 07/10/2026 17:33 | 20 | 25.38 |
| 07/10/2026 17:33 | 24 | 25.37 |
| 07/10/2026 17:33 | 20 | 25.37 |
| 07/10/2026 17:33 | 53 | 25.36 |
| 07/10/2026 17:33 | 28 | 25.36 |
| 07/10/2026 17:33 | 33 | 25.36 |
| 07/10/2026 17:33 | 67 | 25.36 |
| 07/10/2026 17:33 | 23 | 25.36 |
| 07/10/2026 17:33 | 10 | 25.36 |
| 07/10/2026 17:32 | 1 | 25.35 |
| 07/10/2026 17:32 | 10 | 25.36 |
| 07/10/2026 17:32 | 24 | 25.35 |
| 07/10/2026 17:32 | 1 | 25.35 |
| 07/10/2026 17:32 | 24 | 25.35 |
| 07/10/2026 17:32 | 24 | 25.35 |
| 07/10/2026 17:32 | 30 | 25.35 |
| 07/10/2026 17:32 | 24 | 25.35 |
| 07/10/2026 17:32 | 24 | 25.35 |
| 07/10/2026 17:32 | 24 | 25.35 |
| 07/10/2026 17:32 | 24 | 25.35 |
| 07/10/2026 17:32 | 24 | 25.35 |
| 07/10/2026 17:32 | 2 | 25.35 |
| 07/10/2026 17:32 | 51 | 25.35 |
| 07/10/2026 17:32 | 49 | 25.35 |
| 07/10/2026 17:32 | 100 | 25.35 |
| 07/10/2026 17:32 | 20 | 25.35 |
| 07/10/2026 17:32 | 7 | 25.35 |
| 07/10/2026 17:32 | 93 | 25.35 |
| 07/10/2026 17:32 | 7 | 25.35 |
| 07/10/2026 17:32 | 3 | 25.35 |
| 07/10/2026 17:32 | 125 | 25.33 |
| 07/10/2026 17:32 | 10 | 25.35 |
| 07/10/2026 17:32 | 100 | 25.33 |
| 07/10/2026 17:32 | 60 | 25.33 |
| 07/10/2026 17:30 | 174 | 25.32 |
| 07/10/2026 17:30 | 25 | 25.32 |
| 07/10/2026 17:30 | 1 | 25.32 |
| 07/10/2026 17:30 | 100 | 25.31 |
| 07/10/2026 17:30 | 100 | 25.31 |
| 07/10/2026 17:30 | 100 | 25.31 |
| 07/10/2026 17:30 | 100 | 25.33 |
| 07/10/2026 17:30 | 100 | 25.33 |
| 07/10/2026 17:30 | 48 | 25.33 |
| 07/10/2026 17:30 | 20 | 25.33 |
| 07/10/2026 17:30 | 18 | 25.33 |
| 07/10/2026 17:30 | 22 | 25.32 |
| 07/10/2026 17:30 | 25 | 25.31 |
| 07/10/2026 17:29 | 25 | 25.31 |
| 07/10/2026 17:29 | 25 | 25.31 |
| 07/10/2026 17:29 | 25 | 25.31 |
| 07/10/2026 17:29 | 17 | 25.32 |
| 07/10/2026 17:29 | 80 | 25.32 |
| 07/10/2026 17:29 | 22 | 25.32 |
| 07/10/2026 17:29 | 100 | 25.33 |
| 07/10/2026 17:29 | 19 | 25.33 |
| 07/10/2026 17:29 | 18 | 25.33 |
| 07/10/2026 17:29 | 2 | 25.33 |
| 07/10/2026 17:29 | 1 | 25.34 |
| 07/10/2026 17:29 | 200 | 25.34 |
| 07/10/2026 17:29 | 1 | 25.35 |
| 07/10/2026 17:29 | 4 | 25.34 |
| 07/10/2026 17:28 | 12 | 25.34 |
| 07/10/2026 17:28 | 16 | 25.34 |
| 07/10/2026 17:28 | 20 | 25.34 |
| 07/10/2026 17:27 | 100 | 25.35 |
| 07/10/2026 17:27 | 1 | 25.35 |
| 07/10/2026 17:27 | 20 | 25.35 |
| 07/10/2026 17:27 | 1 | 25.36 |
| 07/10/2026 17:27 | 22 | 25.36 |
| 07/10/2026 17:27 | 20 | 25.37 |
| 07/10/2026 17:27 | 60 | 25.38 |
| 07/10/2026 17:27 | 12 | 25.38 |
| 07/10/2026 17:27 | 20 | 25.39 |
| 07/10/2026 17:27 | 100 | 25.38 |
| 07/10/2026 17:27 | 100 | 25.38 |
| 07/10/2026 17:27 | 100 | 25.38 |
| 07/10/2026 17:26 | 136 | 25.37 |
| 07/10/2026 17:26 | 44 | 25.37 |
| 07/10/2026 17:26 | 20 | 25.37 |
| 07/10/2026 17:26 | 20 | 25.35 |
| 07/10/2026 17:26 | 100 | 25.35 |
| 07/10/2026 17:26 | 20 | 25.35 |
| 07/10/2026 17:26 | 100 | 25.34 |
| 07/10/2026 17:26 | 17 | 25.34 |
| 07/10/2026 17:26 | 44 | 25.34 |
| 07/10/2026 17:26 | 15 | 25.34 |
| 07/10/2026 17:26 | 1 | 25.34 |
| 07/10/2026 17:26 | 40 | 25.34 |
| 07/10/2026 17:26 | 1 | 25.35 |
| 07/10/2026 17:26 | 100 | 25.37 |
| 07/10/2026 17:26 | 20 | 25.37 |
| 07/10/2026 17:26 | 17 | 25.37 |
| 07/10/2026 17:26 | 70 | 25.37 |
| 07/10/2026 17:26 | 9 | 25.37 |
| 07/10/2026 17:26 | 21 | 25.37 |
| 07/10/2026 17:26 | 50 | 25.37 |
| 07/10/2026 17:26 | 79 | 25.37 |
| 07/10/2026 17:26 | 21 | 25.37 |
| 07/10/2026 17:25 | 100 | 25.36 |
| 07/10/2026 17:25 | 22 | 25.36 |
| 07/10/2026 17:25 | 48 | 25.37 |
| 07/10/2026 17:25 | 20 | 25.37 |
| 07/10/2026 17:25 | 1 | 25.38 |
| 07/10/2026 17:25 | 1 | 25.39 |
| 07/10/2026 17:25 | 20 | 25.39 |
| 07/10/2026 17:25 | 5 | 25.40 |
| 07/10/2026 17:25 | 17 | 25.40 |
| 07/10/2026 17:25 | 17 | 25.39 |
| 07/10/2026 17:25 | 100 | 25.40 |
| 07/10/2026 17:25 | 32 | 25.39 |
| 07/10/2026 17:25 | 48 | 25.39 |
| 07/10/2026 17:25 | 20 | 25.39 |
| 07/10/2026 17:25 | 100 | 25.40 |
| 07/10/2026 17:25 | 60 | 25.40 |
| 07/10/2026 17:25 | 50 | 25.40 |
| 07/10/2026 17:25 | 41 | 25.39 |
| 07/10/2026 17:25 | 50 | 25.39 |
| 07/10/2026 17:25 | 100 | 25.39 |
| 07/10/2026 17:25 | 24 | 25.39 |
| 07/10/2026 17:25 | 20 | 25.39 |
| 07/10/2026 17:24 | 32 | 25.38 |
| 07/10/2026 17:24 | 18 | 25.38 |
| 07/10/2026 17:24 | 100 | 25.37 |
| 07/10/2026 17:24 | 4 | 25.37 |
| 07/10/2026 17:24 | 2 | 25.37 |
| 07/10/2026 17:24 | 1 | 25.37 |
| 07/10/2026 17:24 | 1 | 25.37 |
| 07/10/2026 17:24 | 1 | 25.37 |
| 07/10/2026 17:24 | 1 | 25.37 |
| 07/10/2026 17:24 | 13 | 25.37 |
| 07/10/2026 17:24 | 1 | 25.37 |
| 07/10/2026 17:24 | 1 | 25.37 |
| 07/10/2026 17:24 | 1 | 25.37 |
| 07/10/2026 17:24 | 13 | 25.37 |
| 07/10/2026 17:24 | 100 | 25.37 |
| 07/10/2026 17:24 | 20 | 25.37 |
| 07/10/2026 17:24 | 13 | 25.36 |
| 07/10/2026 17:24 | 100 | 25.36 |
| 07/10/2026 17:24 | 100 | 25.36 |
| 07/10/2026 17:24 | 13 | 25.36 |
| 07/10/2026 17:24 | 22 | 25.36 |
| 07/10/2026 17:24 | 45 | 25.35 |
| 07/10/2026 17:24 | 13 | 25.35 |
| 07/10/2026 17:24 | 20 | 25.35 |
| 07/10/2026 17:23 | 13 | 25.37 |
| 07/10/2026 17:23 | 3 | 25.37 |
| 07/10/2026 17:23 | 100 | 25.37 |
| 07/10/2026 17:23 | 90 | 25.37 |
| 07/10/2026 17:23 | 100 | 25.37 |
| 07/10/2026 17:23 | 3 | 25.37 |
| 07/10/2026 17:23 | 13 | 25.37 |
| 07/10/2026 17:23 | 90 | 25.36 |
| 07/10/2026 17:23 | 13 | 25.36 |
| 07/10/2026 17:23 | 97 | 25.36 |
| 07/10/2026 17:23 | 100 | 25.36 |
| 07/10/2026 17:23 | 38 | 25.37 |
| 07/10/2026 17:23 | 40 | 25.37 |
| 07/10/2026 17:23 | 20 | 25.37 |
| 07/10/2026 17:23 | 100 | 25.37 |
| 07/10/2026 17:23 | 82 | 25.36 |
| 07/10/2026 17:23 | 80 | 25.36 |
| 07/10/2026 17:23 | 20 | 25.36 |
| 07/10/2026 17:23 | 80 | 25.36 |
| 07/10/2026 17:23 | 20 | 25.36 |
| 07/10/2026 17:23 | 100 | 25.36 |
| 07/10/2026 17:23 | 100 | 25.36 |
| 07/10/2026 17:23 | 22 | 25.36 |
| 07/10/2026 17:23 | 100 | 25.36 |
| 07/10/2026 17:23 | 20 | 25.36 |
| 07/10/2026 17:23 | 100 | 25.36 |
| 07/10/2026 17:23 | 100 | 25.36 |
| 07/10/2026 17:23 | 42 | 25.35 |
| 07/10/2026 17:23 | 18 | 25.33 |
| 07/10/2026 17:23 | 18 | 25.33 |
| 07/10/2026 17:23 | 18 | 25.32 |
| 07/10/2026 17:23 | 2 | 25.32 |
| 07/10/2026 17:23 | 67 | 25.32 |
| 07/10/2026 17:23 | 22 | 25.32 |
| 07/10/2026 17:23 | 18 | 25.33 |
| 07/10/2026 17:23 | 228 | 25.325 |
| 07/10/2026 17:23 | 72 | 25.325 |
| 07/10/2026 17:23 | 100 | 25.33 |
| 07/10/2026 17:23 | 16 | 25.33 |
| 07/10/2026 17:23 | 2 | 25.33 |
| 07/10/2026 17:23 | 1 | 25.34 |
| 07/10/2026 17:23 | 100 | 25.34 |
| 07/10/2026 17:23 | 18 | 25.34 |
| 07/10/2026 17:23 | 36 | 25.35 |
| 07/10/2026 17:23 | 16 | 25.35 |
| 07/10/2026 17:23 | 25 | 25.35 |
| 07/10/2026 17:23 | 62 | 25.35 |
| 07/10/2026 17:23 | 67 | 25.35 |
| 07/10/2026 17:23 | 100 | 25.35 |
| 07/10/2026 17:23 | 56 | 25.35 |
| 07/10/2026 17:23 | 100 | 25.35 |
| 07/10/2026 17:23 | 100 | 25.35 |
| 07/10/2026 17:23 | 11 | 25.35 |
| 07/10/2026 17:23 | 9 | 25.35 |
| 07/10/2026 17:23 | 18 | 25.34 |
| 07/10/2026 17:23 | 18 | 25.34 |
| 07/10/2026 17:23 | 22 | 25.34 |
| 07/10/2026 17:23 | 10 | 25.34 |
| 07/10/2026 17:22 | 1 | 25.34 |
| 07/10/2026 17:21 | 100 | 25.36 |
| 07/10/2026 17:21 | 100 | 25.36 |
| 07/10/2026 17:21 | 100 | 25.36 |
| 07/10/2026 17:21 | 100 | 25.36 |
| 07/10/2026 17:21 | 18 | 25.36 |
| 07/10/2026 17:21 | 36 | 25.37 |
| 07/10/2026 17:21 | 16 | 25.37 |
| 07/10/2026 17:21 | 2 | 25.38 |
| 07/10/2026 17:21 | 38 | 25.38 |
| 07/10/2026 17:21 | 62 | 25.38 |
| 07/10/2026 17:21 | 38 | 25.38 |
| 07/10/2026 17:21 | 3 | 25.39 |
| 07/10/2026 17:21 | 12 | 25.38 |
| 07/10/2026 17:21 | 1 | 25.36 |
| 07/10/2026 17:21 | 100 | 25.35 |
| 07/10/2026 17:21 | 49 | 25.35 |
| 07/10/2026 17:21 | 4 | 25.35 |
| 07/10/2026 17:21 | 8 | 25.35 |
| 07/10/2026 17:21 | 6 | 25.35 |
| 07/10/2026 17:21 | 25 | 25.34 |
| 07/10/2026 17:21 | 75 | 25.34 |
| 07/10/2026 17:21 | 12 | 25.34 |
| 07/10/2026 17:21 | 1 | 25.34 |
| 07/10/2026 17:21 | 12 | 25.34 |
| 07/10/2026 17:21 | 182 | 25.34 |
| 07/10/2026 17:21 | 12 | 25.34 |
| 07/10/2026 17:21 | 13 | 25.34 |
| 07/10/2026 17:21 | 100 | 25.34 |
| 07/10/2026 17:21 | 18 | 25.34 |
| 07/10/2026 17:20 | 24 | 25.33 |
| 07/10/2026 17:20 | 12 | 25.32 |
| 07/10/2026 17:20 | 100 | 25.32 |
| 07/10/2026 17:20 | 16 | 25.32 |
| 07/10/2026 17:20 | 24 | 25.33 |
| 07/10/2026 17:20 | 20 | 25.33 |
| 07/10/2026 17:20 | 100 | 25.32 |
| 07/10/2026 17:20 | 100 | 25.32 |
| 07/10/2026 17:20 | 26 | 25.32 |
| 07/10/2026 17:20 | 16 | 25.32 |
| 07/10/2026 17:20 | 100 | 25.305 |
| 07/10/2026 17:20 | 14 | 25.31 |
| 07/10/2026 17:20 | 1 | 25.30 |
| 07/10/2026 17:20 | 20 | 25.30 |
| 07/10/2026 17:20 | 69 | 25.30 |
| 07/10/2026 17:20 | 14 | 25.29 |
| 07/10/2026 17:20 | 14 | 25.28 |
| 07/10/2026 17:20 | 16 | 25.28 |
| 07/10/2026 17:20 | 50 | 25.28 |
| 07/10/2026 17:20 | 2 | 25.27 |
| 07/10/2026 17:20 | 1 | 25.27 |
| 07/10/2026 17:20 | 40 | 25.27 |
| 07/10/2026 17:20 | 12 | 25.27 |
| 07/10/2026 17:20 | 50 | 25.27 |
| 07/10/2026 17:20 | 50 | 25.29 |
| 07/10/2026 17:20 | 14 | 25.29 |
| 07/10/2026 17:20 | 12 | 25.28 |
| 07/10/2026 17:20 | 12 | 25.28 |
| 07/10/2026 17:20 | 100 | 25.28 |
| 07/10/2026 17:20 | 6 | 25.28 |
| 07/10/2026 17:20 | 44 | 25.28 |
| 07/10/2026 17:20 | 16 | 25.28 |
| 07/10/2026 17:20 | 2 | 25.27 |
| 07/10/2026 17:20 | 1 | 25.26 |
| 07/10/2026 17:20 | 14 | 25.265 |
| 07/10/2026 17:20 | 5 | 25.27 |
| 07/10/2026 17:20 | 3 | 25.27 |
| 07/10/2026 17:20 | 12 | 25.27 |
| 07/10/2026 17:20 | 1 | 25.27 |
| 07/10/2026 17:20 | 1 | 25.27 |
| 07/10/2026 17:19 | 7 | 25.26 |
| 07/10/2026 17:19 | 25 | 25.255 |
| 07/10/2026 17:19 | 100 | 25.25 |
| 07/10/2026 17:19 | 100 | 25.25 |
| 07/10/2026 17:19 | 36 | 25.25 |
| 07/10/2026 17:19 | 50 | 25.25 |
| 07/10/2026 17:19 | 100 | 25.26 |
| 07/10/2026 17:19 | 48 | 25.26 |
| 07/10/2026 17:19 | 14 | 25.26 |
| 07/10/2026 17:19 | 2 | 25.26 |
| 07/10/2026 17:19 | 14 | 25.25 |
| 07/10/2026 17:19 | 18 | 25.25 |
| 07/10/2026 17:19 | 100 | 25.25 |
| 07/10/2026 17:19 | 18 | 25.25 |
| 07/10/2026 17:19 | 2 | 25.25 |
| 07/10/2026 17:19 | 66 | 25.25 |
| 07/10/2026 17:19 | 2 | 25.25 |
| 07/10/2026 17:19 | 14 | 25.26 |
| 07/10/2026 17:19 | 12 | 25.27 |
| 07/10/2026 17:19 | 14 | 25.27 |
| 07/10/2026 17:19 | 13 | 25.27 |
| 07/10/2026 17:19 | 25 | 25.265 |
| 07/10/2026 17:19 | 25 | 25.265 |
| 07/10/2026 17:19 | 14 | 25.27 |
| 07/10/2026 17:19 | 56 | 25.27 |
| 07/10/2026 17:19 | 100 | 25.27 |
| 07/10/2026 17:19 | 16 | 25.27 |
| 07/10/2026 17:19 | 12 | 25.27 |
| 07/10/2026 17:19 | 300 | 25.26 |
| 07/10/2026 17:19 | 45 | 25.26 |
| 07/10/2026 17:19 | 10 | 25.26 |
| 07/10/2026 17:19 | 6 | 25.26 |
| 07/10/2026 17:19 | 39 | 25.255 |
| 07/10/2026 17:19 | 45 | 25.255 |
| 07/10/2026 17:19 | 16 | 25.255 |
| 07/10/2026 17:19 | 1 | 25.26 |
| 07/10/2026 17:18 | 25 | 25.275 |
| 07/10/2026 17:18 | 100 | 25.28 |
| 07/10/2026 17:18 | 2 | 25.28 |
| 07/10/2026 17:18 | 300 | 25.275 |
| 07/10/2026 17:18 | 45 | 25.28 |
| 07/10/2026 17:18 | 16 | 25.28 |
| 07/10/2026 17:18 | 100 | 25.28 |
| 07/10/2026 17:18 | 52 | 25.28 |
| 07/10/2026 17:18 | 50 | 25.28 |
| 07/10/2026 17:18 | 6 | 25.28 |
| 07/10/2026 17:18 | 16 | 25.28 |
| 07/10/2026 17:18 | 30 | 25.27 |
| 07/10/2026 17:18 | 4 | 25.27 |
| 07/10/2026 17:18 | 35 | 25.26 |
| 07/10/2026 17:18 | 50 | 25.27 |
| 07/10/2026 17:17 | 100 | 25.30 |
| 07/10/2026 17:17 | 20 | 25.30 |
| 07/10/2026 17:17 | 60 | 25.30 |
| 07/10/2026 17:17 | 21 | 25.30 |
| 07/10/2026 17:17 | 100 | 25.31 |
| 07/10/2026 17:17 | 50 | 25.31 |
| 07/10/2026 17:17 | 50 | 25.33 |
| 07/10/2026 17:17 | 2 | 25.33 |
| 07/10/2026 17:15 | 100 | 25.36 |
| 07/10/2026 17:15 | 40 | 25.36 |
| 07/10/2026 17:15 | 16 | 25.35 |
| 07/10/2026 17:15 | 60 | 25.35 |
| 07/10/2026 17:15 | 6 | 25.35 |
| 07/10/2026 17:15 | 100 | 25.34 |
| 07/10/2026 17:15 | 100 | 25.33 |
| 07/10/2026 17:15 | 24 | 25.33 |
| 07/10/2026 17:15 | 10 | 25.33 |
| 07/10/2026 17:15 | 100 | 25.32 |
| 07/10/2026 17:15 | 40 | 25.32 |
| 07/10/2026 17:15 | 20 | 25.32 |
| 07/10/2026 17:15 | 200 | 25.31 |
| 07/10/2026 17:15 | 19 | 25.29 |
| 07/10/2026 17:15 | 100 | 25.295 |
| 07/10/2026 17:15 | 100 | 25.295 |
| 07/10/2026 17:15 | 25 | 25.30 |
| 07/10/2026 17:15 | 25 | 25.30 |
| 07/10/2026 17:15 | 25 | 25.30 |
| 07/10/2026 17:15 | 25 | 25.30 |
| 07/10/2026 17:15 | 25 | 25.30 |
| 07/10/2026 17:15 | 25 | 25.30 |
| 07/10/2026 17:15 | 25 | 25.30 |
| 07/10/2026 17:15 | 200 | 25.29 |
| 07/10/2026 17:15 | 59 | 25.28 |
| 07/10/2026 17:15 | 100 | 25.28 |
| 07/10/2026 17:15 | 50 | 25.28 |
| 07/10/2026 17:15 | 30 | 25.28 |
| 07/10/2026 17:14 | 300 | 25.265 |
| 07/10/2026 17:14 | 25 | 25.27 |
| 07/10/2026 17:14 | 25 | 25.27 |
| 07/10/2026 17:14 | 25 | 25.27 |
| 07/10/2026 17:14 | 25 | 25.27 |
| 07/10/2026 17:14 | 25 | 25.27 |
| 07/10/2026 17:14 | 25 | 25.27 |
| 07/10/2026 17:14 | 25 | 25.27 |
| 07/10/2026 17:14 | 25 | 25.27 |
| 07/10/2026 17:14 | 25 | 25.27 |
| 07/10/2026 17:14 | 25 | 25.27 |
| 07/10/2026 17:14 | 25 | 25.27 |
| 07/10/2026 17:14 | 25 | 25.27 |
| 07/10/2026 17:14 | 25 | 25.27 |
| 07/10/2026 17:14 | 25 | 25.27 |
| 07/10/2026 17:14 | 25 | 25.27 |
| 07/10/2026 17:14 | 300 | 25.265 |
| 07/10/2026 17:14 | 25 | 25.27 |
| 07/10/2026 17:13 | 5 | 25.25 |
| 07/10/2026 17:13 | 5 | 25.25 |
| 07/10/2026 17:13 | 5 | 25.25 |
| 07/10/2026 17:13 | 5 | 25.26 |
| 07/10/2026 17:13 | 95 | 25.26 |
| 07/10/2026 17:13 | 5 | 25.26 |
| 07/10/2026 17:13 | 5 | 25.26 |
| 07/10/2026 17:13 | 5 | 25.27 |
| 07/10/2026 17:13 | 5 | 25.27 |
| 07/10/2026 17:13 | 5 | 25.28 |
| 07/10/2026 17:13 | 5 | 25.29 |
| 07/10/2026 17:13 | 94 | 25.30 |
| 07/10/2026 17:13 | 6 | 25.30 |
| 07/10/2026 17:13 | 26 | 25.30 |
| 07/10/2026 17:13 | 6 | 25.30 |
| 07/10/2026 17:13 | 20 | 25.30 |
| 07/10/2026 17:13 | 94 | 25.31 |
| 07/10/2026 17:13 | 6 | 25.31 |
| 07/10/2026 17:13 | 6 | 25.31 |
| 07/10/2026 17:13 | 5 | 25.32 |
| 07/10/2026 17:13 | 5 | 25.32 |
| 07/10/2026 17:13 | 5 | 25.32 |
| 07/10/2026 17:13 | 1 | 25.33 |
| 07/10/2026 17:13 | 5 | 25.33 |
| 07/10/2026 17:13 | 18 | 25.33 |
| 07/10/2026 17:13 | 1 | 25.34 |
| 07/10/2026 17:13 | 2 | 25.34 |
| 07/10/2026 17:13 | 140 | 25.34 |
| 07/10/2026 17:13 | 6 | 25.34 |
| 07/10/2026 17:13 | 5 | 25.35 |
| 07/10/2026 17:13 | 1 | 25.35 |
| 07/10/2026 17:13 | 5 | 25.35 |
| 07/10/2026 17:13 | 5 | 25.35 |
| 07/10/2026 17:13 | 100 | 25.35 |
| 07/10/2026 17:13 | 140 | 25.35 |
| 07/10/2026 17:13 | 5 | 25.35 |
| 07/10/2026 17:13 | 6 | 25.35 |
| 07/10/2026 17:13 | 100 | 25.36 |
| 07/10/2026 17:13 | 22 | 25.36 |
| 07/10/2026 17:13 | 1 | 25.37 |
| 07/10/2026 17:13 | 100 | 25.37 |
| 07/10/2026 17:13 | 80 | 25.37 |
| 07/10/2026 17:13 | 6 | 25.37 |
| 07/10/2026 17:13 | 20 | 25.37 |
| 07/10/2026 17:13 | 100 | 25.38 |
| 07/10/2026 17:13 | 12 | 25.38 |
| 07/10/2026 17:13 | 12 | 25.38 |
| 07/10/2026 17:13 | 100 | 25.395 |
| 07/10/2026 17:12 | 100 | 25.395 |
| 07/10/2026 17:12 | 5 | 25.395 |
| 07/10/2026 17:12 | 50 | 25.40 |
| 07/10/2026 17:12 | 15 | 25.40 |
| 07/10/2026 17:12 | 27 | 25.41 |
| 07/10/2026 17:12 | 50 | 25.41 |
| 07/10/2026 17:12 | 5 | 25.42 |
| 07/10/2026 17:11 | 25 | 25.42 |
| 07/10/2026 17:11 | 25 | 25.42 |
| 07/10/2026 17:11 | 25 | 25.42 |
| 07/10/2026 17:11 | 3 | 25.42 |
| 07/10/2026 17:11 | 5 | 25.43 |
| 07/10/2026 17:11 | 100 | 25.44 |
| 07/10/2026 17:11 | 127 | 25.44 |
| 07/10/2026 17:11 | 1 | 25.44 |
| 07/10/2026 17:11 | 100 | 25.44 |
| 07/10/2026 17:10 | 136 | 25.45 |
| 07/10/2026 17:10 | 18 | 25.45 |
| 07/10/2026 17:10 | 147 | 25.46 |
| 07/10/2026 17:10 | 53 | 25.46 |
| 07/10/2026 17:10 | 47 | 25.46 |
| 07/10/2026 17:10 | 153 | 25.46 |
| 07/10/2026 17:10 | 73 | 25.46 |
| 07/10/2026 17:10 | 100 | 25.46 |
| 07/10/2026 17:10 | 20 | 25.46 |
| 07/10/2026 17:10 | 100 | 25.45 |
| 07/10/2026 17:10 | 47 | 25.45 |
| 07/10/2026 17:10 | 47 | 25.44 |
| 07/10/2026 17:10 | 14 | 25.44 |
| 07/10/2026 17:10 | 47 | 25.45 |
| 07/10/2026 17:10 | 18 | 25.45 |
| 07/10/2026 17:10 | 47 | 25.45 |
| 07/10/2026 17:10 | 100 | 25.45 |
| 07/10/2026 17:10 | 41 | 25.44 |
| 07/10/2026 17:10 | 6 | 25.44 |
| 07/10/2026 17:10 | 65 | 25.44 |
| 07/10/2026 17:10 | 32 | 25.44 |
| 07/10/2026 17:10 | 52 | 25.44 |
| 07/10/2026 17:10 | 97 | 25.44 |
| 07/10/2026 17:10 | 53 | 25.44 |
| 07/10/2026 17:10 | 177 | 25.44 |
| 07/10/2026 17:10 | 141 | 25.44 |
| 07/10/2026 17:10 | 36 | 25.44 |
| 07/10/2026 17:10 | 3 | 25.44 |
| 07/10/2026 17:10 | 153 | 25.44 |
| 07/10/2026 17:10 | 20 | 25.44 |
| 07/10/2026 17:10 | 109 | 25.44 |
| 07/10/2026 17:10 | 36 | 25.44 |
| 07/10/2026 17:10 | 22 | 25.44 |
| 07/10/2026 17:10 | 25 | 25.44 |
| 07/10/2026 17:10 | 12 | 25.44 |
| 07/10/2026 17:10 | 100 | 25.44 |
| 07/10/2026 17:10 | 82 | 25.44 |
| 07/10/2026 17:10 | 200 | 25.44 |
| 07/10/2026 17:10 | 100 | 25.44 |
| 07/10/2026 17:10 | 47 | 25.43 |
| 07/10/2026 17:10 | 22 | 25.43 |
| 07/10/2026 17:10 | 78 | 25.43 |
| 07/10/2026 17:10 | 22 | 25.43 |
| 07/10/2026 17:10 | 49 | 25.43 |
| 07/10/2026 17:09 | 49 | 25.43 |
| 07/10/2026 17:09 | 49 | 25.43 |
| 07/10/2026 17:09 | 50 | 25.43 |
| 07/10/2026 17:09 | 20 | 25.43 |
| 07/10/2026 17:09 | 49 | 25.43 |
| 07/10/2026 17:09 | 50 | 25.43 |
| 07/10/2026 17:09 | 33 | 25.43 |
| 07/10/2026 17:09 | 50 | 25.43 |
| 07/10/2026 17:09 | 137 | 25.43 |
| 07/10/2026 17:09 | 140 | 25.43 |
| 07/10/2026 17:09 | 27 | 25.43 |
| 07/10/2026 17:09 | 25 | 25.44 |
| 07/10/2026 17:09 | 25 | 25.44 |
| 07/10/2026 17:09 | 50 | 25.44 |
| 07/10/2026 17:09 | 40 | 25.44 |
| 07/10/2026 17:09 | 51 | 25.44 |
| 07/10/2026 17:09 | 20 | 25.44 |
| 07/10/2026 17:09 | 1 | 25.44 |
| 07/10/2026 17:09 | 1 | 25.44 |
| 07/10/2026 17:09 | 80 | 25.44 |
| 07/10/2026 17:09 | 19 | 25.44 |
| 07/10/2026 17:09 | 300 | 25.45 |
| 07/10/2026 17:08 | 108 | 25.45 |
| 07/10/2026 17:08 | 100 | 25.45 |
| 07/10/2026 17:08 | 1 | 25.45 |
| 07/10/2026 17:08 | 100 | 25.46 |
| 07/10/2026 17:08 | 42 | 25.46 |
| 07/10/2026 17:08 | 20 | 25.46 |
| 07/10/2026 17:08 | 42 | 25.47 |
| 07/10/2026 17:08 | 20 | 25.48 |
| 07/10/2026 17:08 | 100 | 25.48 |
| 07/10/2026 17:08 | 42 | 25.48 |
| 07/10/2026 17:08 | 17 | 25.48 |
| 07/10/2026 17:08 | 100 | 25.51 |
| 07/10/2026 17:08 | 4 | 25.51 |
| 07/10/2026 17:08 | 100 | 25.51 |
| 07/10/2026 17:08 | 100 | 25.51 |
| 07/10/2026 17:08 | 26 | 25.51 |
| 07/10/2026 17:08 | 18 | 25.51 |
| 07/10/2026 17:08 | 100 | 25.50 |
| 07/10/2026 17:08 | 100 | 25.50 |
| 07/10/2026 17:08 | 22 | 25.50 |
| 07/10/2026 17:08 | 100 | 25.49 |
| 07/10/2026 17:08 | 100 | 25.49 |
| 07/10/2026 17:08 | 18 | 25.49 |
| 07/10/2026 17:08 | 20 | 25.49 |
| 07/10/2026 17:08 | 38 | 25.48 |
| 07/10/2026 17:08 | 20 | 25.48 |
| 07/10/2026 17:08 | 18 | 25.47 |
| 07/10/2026 17:08 | 27 | 25.46 |
| 07/10/2026 17:08 | 146 | 25.47 |
| 07/10/2026 17:08 | 100 | 25.48 |
| 07/10/2026 17:08 | 20 | 25.47 |
| 07/10/2026 17:08 | 100 | 25.46 |
| 07/10/2026 17:08 | 40 | 25.45 |
| 07/10/2026 17:08 | 1 | 25.44 |
| 07/10/2026 17:08 | 20 | 25.44 |
| 07/10/2026 17:08 | 20 | 25.44 |
| 07/10/2026 17:08 | 6 | 25.43 |
| 07/10/2026 17:08 | 1 | 25.43 |
| 07/10/2026 17:08 | 25 | 25.43 |
| 07/10/2026 17:08 | 1 | 25.43 |
| 07/10/2026 17:08 | 25 | 25.43 |
| 07/10/2026 17:08 | 1 | 25.43 |
| 07/10/2026 17:08 | 59 | 25.43 |
| 07/10/2026 17:08 | 100 | 25.43 |
| 07/10/2026 17:08 | 48 | 25.43 |
| 07/10/2026 17:08 | 29 | 25.43 |
| 07/10/2026 17:08 | 23 | 25.43 |
| 07/10/2026 17:08 | 74 | 25.42 |
| 07/10/2026 17:08 | 26 | 25.42 |
| 07/10/2026 17:08 | 26 | 25.42 |
| 07/10/2026 17:08 | 76 | 25.42 |
| 07/10/2026 17:08 | 76 | 25.42 |
| 07/10/2026 17:08 | 48 | 25.42 |
| 07/10/2026 17:08 | 26 | 25.42 |
| 07/10/2026 17:08 | 100 | 25.42 |
| 07/10/2026 17:08 | 35 | 25.42 |
| 07/10/2026 17:08 | 18 | 25.42 |
| 07/10/2026 17:08 | 100 | 25.41 |
| 07/10/2026 17:08 | 100 | 25.41 |
| 07/10/2026 17:08 | 100 | 25.40 |
| 07/10/2026 17:08 | 100 | 25.41 |
| 07/10/2026 17:08 | 2 | 25.41 |
| 07/10/2026 17:08 | 1 | 25.41 |
| 07/10/2026 17:08 | 1 | 25.41 |
| 07/10/2026 17:08 | 1 | 25.41 |
| 07/10/2026 17:08 | 1 | 25.41 |
| 07/10/2026 17:08 | 40 | 25.41 |
| 07/10/2026 17:08 | 20 | 25.41 |
| 07/10/2026 17:08 | 22 | 25.41 |
| 07/10/2026 17:08 | 19 | 25.39 |
| 07/10/2026 17:08 | 22 | 25.39 |
| 07/10/2026 17:07 | 40 | 25.39 |
| 07/10/2026 17:07 | 22 | 25.39 |
| 07/10/2026 17:07 | 16 | 25.39 |
| 07/10/2026 17:07 | 55 | 25.40 |
| 07/10/2026 17:07 | 221 | 25.40 |
| 07/10/2026 17:07 | 60 | 25.40 |
| 07/10/2026 17:07 | 19 | 25.40 |
| 07/10/2026 17:07 | 19 | 25.39 |
| 07/10/2026 17:07 | 10 | 25.38 |
| 07/10/2026 17:07 | 196 | 25.38 |
| 07/10/2026 17:07 | 19 | 25.38 |
| 07/10/2026 17:07 | 12 | 25.38 |
| 07/10/2026 17:07 | 100 | 25.37 |
| 07/10/2026 17:07 | 5 | 25.37 |
| 07/10/2026 17:07 | 5 | 25.38 |
| 07/10/2026 17:07 | 30 | 25.38 |
| 07/10/2026 17:07 | 100 | 25.38 |
| 07/10/2026 17:07 | 18 | 25.38 |
| 07/10/2026 17:07 | 47 | 25.39 |
| 07/10/2026 17:07 | 51 | 25.39 |
| 07/10/2026 17:07 | 28 | 25.39 |
| 07/10/2026 17:07 | 21 | 25.39 |
| 07/10/2026 17:07 | 5 | 25.39 |
| 07/10/2026 17:07 | 10 | 25.39 |
| 07/10/2026 17:07 | 100 | 25.39 |
| 07/10/2026 17:07 | 100 | 25.40 |
| 07/10/2026 17:07 | 28 | 25.40 |
| 07/10/2026 17:07 | 19 | 25.40 |
| 07/10/2026 17:07 | 100 | 25.40 |
| 07/10/2026 17:07 | 19 | 25.40 |
| 07/10/2026 17:07 | 19 | 25.40 |
| 07/10/2026 17:07 | 705 | 25.40 |
| 07/10/2026 17:07 | 100 | 25.40 |
| 07/10/2026 17:07 | 15 | 25.40 |
| 07/10/2026 17:07 | 10 | 25.39 |
| 07/10/2026 17:07 | 100 | 25.39 |
| 07/10/2026 17:07 | 20 | 25.39 |
| 07/10/2026 17:07 | 22 | 25.40 |
| 07/10/2026 17:07 | 26 | 25.40 |
| 07/10/2026 17:07 | 4 | 25.42 |
| 07/10/2026 17:07 | 26 | 25.41 |
| 07/10/2026 17:07 | 22 | 25.41 |
| 07/10/2026 17:07 | 100 | 25.43 |
| 07/10/2026 17:07 | 400 | 25.43 |
| 07/10/2026 17:07 | 40 | 25.42 |
| 07/10/2026 17:07 | 31 | 25.42 |
| 07/10/2026 17:07 | 16 | 25.42 |
| 07/10/2026 17:07 | 26 | 25.43 |
| 07/10/2026 17:07 | 60 | 25.43 |
| 07/10/2026 17:07 | 100 | 25.43 |
| 07/10/2026 17:07 | 50 | 25.44 |
| 07/10/2026 17:07 | 20 | 25.44 |
| 07/10/2026 17:07 | 22 | 25.45 |
| 07/10/2026 17:07 | 1 | 25.45 |
| 07/10/2026 17:07 | 100 | 25.42 |
| 07/10/2026 17:07 | 30 | 25.41 |
| 07/10/2026 17:07 | 50 | 25.41 |
| 07/10/2026 17:07 | 100 | 25.41 |
| 07/10/2026 17:07 | 20 | 25.41 |
| 07/10/2026 17:07 | 100 | 25.41 |
| 07/10/2026 17:07 | 46 | 25.41 |
| 07/10/2026 17:07 | 40 | 25.40 |
| 07/10/2026 17:07 | 50 | 25.39 |
| 07/10/2026 17:07 | 27 | 25.41 |
| 07/10/2026 17:07 | 22 | 25.41 |
| 07/10/2026 17:07 | 22 | 25.41 |
| 07/10/2026 17:07 | 25 | 25.40 |
| 07/10/2026 17:07 | 25 | 25.40 |
| 07/10/2026 17:07 | 25 | 25.40 |
| 07/10/2026 17:07 | 25 | 25.40 |
| 07/10/2026 17:07 | 25 | 25.40 |
| 07/10/2026 17:07 | 300 | 25.40 |
| 07/10/2026 17:06 | 35 | 25.40 |
| 07/10/2026 17:06 | 28 | 25.40 |
| 07/10/2026 17:06 | 71 | 25.40 |
| 07/10/2026 17:06 | 71 | 25.40 |
| 07/10/2026 17:06 | 71 | 25.40 |
| 07/10/2026 17:06 | 29 | 25.40 |
| 07/10/2026 17:06 | 100 | 25.40 |
| 07/10/2026 17:06 | 18 | 25.40 |
| 07/10/2026 17:06 | 35 | 25.39 |
| 07/10/2026 17:06 | 97 | 25.39 |
| 07/10/2026 17:06 | 28 | 25.39 |
| 07/10/2026 17:06 | 5 | 25.39 |
| 07/10/2026 17:06 | 38 | 25.39 |
| 07/10/2026 17:06 | 1 | 25.39 |
| 07/10/2026 17:06 | 100 | 25.39 |
| 07/10/2026 17:06 | 3 | 25.39 |
| 07/10/2026 17:06 | 160 | 25.39 |
| 07/10/2026 17:06 | 160 | 25.39 |
| 07/10/2026 17:06 | 20 | 25.39 |
| 07/10/2026 17:06 | 25 | 25.40 |
| 07/10/2026 17:06 | 66 | 25.40 |
| 07/10/2026 17:06 | 1 | 25.40 |
| 07/10/2026 17:06 | 18 | 25.40 |
| 07/10/2026 17:06 | 17 | 25.40 |
| 07/10/2026 17:06 | 50 | 25.41 |
| 07/10/2026 17:06 | 7 | 25.41 |
| 07/10/2026 17:06 | 22 | 25.41 |
| 07/10/2026 17:06 | 7 | 25.41 |
| 07/10/2026 17:06 | 5 | 25.41 |
| 07/10/2026 17:06 | 5 | 25.41 |
| 07/10/2026 17:06 | 22 | 25.41 |
| 07/10/2026 17:06 | 100 | 25.41 |
| 07/10/2026 17:06 | 5 | 25.41 |
| 07/10/2026 17:06 | 5 | 25.41 |
| 07/10/2026 17:06 | 45 | 25.42 |
| 07/10/2026 17:06 | 18 | 25.42 |
| 07/10/2026 17:06 | 27 | 25.43 |
| 07/10/2026 17:06 | 98 | 25.43 |
| 07/10/2026 17:06 | 27 | 25.43 |
| 07/10/2026 17:06 | 134 | 25.43 |
| 07/10/2026 17:06 | 22 | 25.43 |
| 07/10/2026 17:06 | 25 | 25.43 |
| 07/10/2026 17:06 | 1 | 25.43 |
| 07/10/2026 17:05 | 10 | 25.44 |
| 07/10/2026 17:05 | 25 | 25.44 |
| 07/10/2026 17:05 | 25 | 25.44 |
| 07/10/2026 17:05 | 25 | 25.44 |
| 07/10/2026 17:05 | 25 | 25.44 |
| 07/10/2026 17:05 | 25 | 25.44 |
| 07/10/2026 17:05 | 25 | 25.44 |
| 07/10/2026 17:05 | 20 | 25.44 |
| 07/10/2026 17:05 | 25 | 25.44 |
| 07/10/2026 17:05 | 20 | 25.44 |
| 07/10/2026 17:05 | 25 | 25.44 |
| 07/10/2026 17:05 | 50 | 25.44 |
| 07/10/2026 17:05 | 20 | 25.44 |
| 07/10/2026 17:05 | 100 | 25.43 |
| 07/10/2026 17:05 | 24 | 25.43 |
| 07/10/2026 17:05 | 100 | 25.43 |
| 07/10/2026 17:05 | 1 | 25.43 |
| 07/10/2026 17:05 | 40 | 25.43 |
| 07/10/2026 17:05 | 18 | 25.42 |
| 07/10/2026 17:05 | 17 | 25.42 |
| 07/10/2026 17:05 | 21 | 25.42 |
| 07/10/2026 17:05 | 60 | 25.42 |
| 07/10/2026 17:05 | 18 | 25.42 |
| 07/10/2026 17:05 | 18 | 25.42 |
| 07/10/2026 17:05 | 3 | 25.42 |
| 07/10/2026 17:05 | 5 | 25.42 |
| 07/10/2026 17:05 | 6 | 25.42 |
| 07/10/2026 17:05 | 5 | 25.43 |
| 07/10/2026 17:05 | 5 | 25.43 |
| 07/10/2026 17:05 | 20 | 25.44 |
| 07/10/2026 17:05 | 1 | 25.44 |
| 07/10/2026 17:04 | 1 | 25.46 |
| 07/10/2026 17:04 | 25 | 25.465 |
| 07/10/2026 17:04 | 50 | 25.465 |
| 07/10/2026 17:04 | 22 | 25.465 |
| 07/10/2026 17:04 | 100 | 25.465 |
| 07/10/2026 17:04 | 2 | 25.47 |
| 07/10/2026 17:04 | 18 | 25.47 |
| 07/10/2026 17:04 | 22 | 25.47 |
| 07/10/2026 17:04 | 20 | 25.47 |
| 07/10/2026 17:04 | 80 | 25.47 |
| 07/10/2026 17:04 | 89 | 25.47 |
| 07/10/2026 17:04 | 11 | 25.47 |
| 07/10/2026 17:04 | 39 | 25.47 |
| 07/10/2026 17:04 | 61 | 25.47 |
| 07/10/2026 17:04 | 100 | 25.47 |
| 07/10/2026 17:04 | 27 | 25.47 |
| 07/10/2026 17:04 | 34 | 25.47 |
| 07/10/2026 17:04 | 8 | 25.47 |
| 07/10/2026 17:04 | 58 | 25.47 |
| 07/10/2026 17:04 | 40 | 25.47 |
| 07/10/2026 17:04 | 2 | 25.47 |
| 07/10/2026 17:04 | 30 | 25.46 |
| 07/10/2026 17:04 | 5 | 25.46 |
| 07/10/2026 17:04 | 25 | 25.47 |
| 07/10/2026 17:04 | 12 | 25.47 |
| 07/10/2026 17:04 | 1 | 25.48 |
| 07/10/2026 17:04 | 130 | 25.48 |
| 07/10/2026 17:04 | 100 | 25.49 |
| 07/10/2026 17:04 | 136 | 25.49 |
| 07/10/2026 17:04 | 1 | 25.49 |
| 07/10/2026 17:04 | 300 | 25.50 |
| 07/10/2026 17:03 | 25 | 25.50 |
| 07/10/2026 17:02 | 1 | 25.50 |
| 07/10/2026 17:02 | 2 | 25.50 |
| 07/10/2026 17:02 | 51 | 25.50 |
| 07/10/2026 17:02 | 86 | 25.50 |
| 07/10/2026 17:02 | 12 | 25.50 |
| 07/10/2026 17:02 | 100 | 25.49 |
| 07/10/2026 17:02 | 36 | 25.50 |
| 07/10/2026 17:02 | 100 | 25.50 |
| 07/10/2026 17:02 | 1 | 25.52 |
| 07/10/2026 17:01 | 100 | 25.50 |
| 07/10/2026 17:01 | 50 | 25.50 |
| 07/10/2026 17:01 | 46 | 25.50 |
| 07/10/2026 17:01 | 22 | 25.50 |
| 07/10/2026 17:01 | 100 | 25.52 |
| 07/10/2026 17:01 | 75 | 25.515 |
| 07/10/2026 17:01 | 25 | 25.515 |
| 07/10/2026 17:00 | 100 | 25.53 |
| 07/10/2026 17:00 | 29 | 25.57 |
| 07/10/2026 17:00 | 6 | 25.57 |
| 07/10/2026 17:00 | 10 | 25.57 |
| 07/10/2026 17:00 | 10 | 25.57 |
| 07/10/2026 17:00 | 26 | 25.57 |
| 07/10/2026 17:00 | 20 | 25.57 |
| 07/10/2026 17:00 | 100 | 25.56 |
| 07/10/2026 17:00 | 100 | 25.56 |
| 07/10/2026 17:00 | 22 | 25.56 |
| 07/10/2026 17:00 | 26 | 25.56 |
| 07/10/2026 17:00 | 40 | 25.56 |
| 07/10/2026 17:00 | 100 | 25.55 |
| 07/10/2026 17:00 | 100 | 25.55 |
| 07/10/2026 17:00 | 26 | 25.55 |
| 07/10/2026 17:00 | 20 | 25.55 |
| 07/10/2026 17:00 | 100 | 25.54 |
| 07/10/2026 17:00 | 100 | 25.54 |
| 07/10/2026 17:00 | 26 | 25.54 |
| 07/10/2026 17:00 | 6 | 25.54 |
| 07/10/2026 17:00 | 22 | 25.54 |
| 07/10/2026 17:00 | 100 | 25.53 |
| 07/10/2026 17:00 | 18 | 25.53 |
| 07/10/2026 17:00 | 26 | 25.53 |
| 07/10/2026 17:00 | 47 | 25.53 |
| 07/10/2026 17:00 | 19 | 25.53 |
| 07/10/2026 17:00 | 1 | 25.53 |
| 07/10/2026 17:00 | 40 | 25.53 |
| 07/10/2026 17:00 | 70 | 25.51 |
| 07/10/2026 17:00 | 50 | 25.51 |
| 07/10/2026 17:00 | 20 | 25.51 |
| 07/10/2026 17:00 | 20 | 25.51 |
| 07/10/2026 17:00 | 60 | 25.50 |
| 07/10/2026 17:00 | 9 | 25.50 |
| 07/10/2026 17:00 | 19 | 25.50 |
| 07/10/2026 17:00 | 1 | 25.50 |
| 07/10/2026 17:00 | 100 | 25.49 |
| 07/10/2026 17:00 | 100 | 25.49 |
| 07/10/2026 17:00 | 100 | 25.49 |
| 07/10/2026 17:00 | 100 | 25.49 |
| 07/10/2026 17:00 | 100 | 25.49 |
| 07/10/2026 17:00 | 3 | 25.48 |
| 07/10/2026 17:00 | 2 | 25.48 |
| 07/10/2026 17:00 | 19 | 25.48 |
| 07/10/2026 17:00 | 1 | 25.48 |
| 07/10/2026 17:00 | 300 | 25.47 |
| 07/10/2026 17:00 | 300 | 25.47 |
| 07/10/2026 17:00 | 300 | 25.47 |
| 07/10/2026 17:00 | 300 | 25.47 |
| 07/10/2026 17:00 | 32 | 25.47 |
| 07/10/2026 17:00 | 100 | 25.47 |
| 07/10/2026 17:00 | 4 | 25.46 |
| 07/10/2026 17:00 | 1 | 25.46 |
| 07/10/2026 17:00 | 79 | 25.46 |
| 07/10/2026 17:00 | 32 | 25.46 |
| 07/10/2026 17:00 | 20 | 25.455 |
| 07/10/2026 17:00 | 26 | 25.47 |
| 07/10/2026 17:00 | 36 | 25.46 |
| 07/10/2026 17:00 | 55 | 25.46 |
| 07/10/2026 17:00 | 25 | 25.46 |
| 07/10/2026 17:00 | 32 | 25.47 |
| 07/10/2026 17:00 | 100 | 25.47 |
| 07/10/2026 17:00 | 26 | 25.46 |
| 07/10/2026 17:00 | 100 | 25.46 |
| 07/10/2026 17:00 | 20 | 25.46 |
| 07/10/2026 17:00 | 40 | 25.46 |
| 07/10/2026 17:00 | 3 | 25.45 |
| 07/10/2026 17:00 | 32 | 25.45 |
| 07/10/2026 17:00 | 32 | 25.44 |
| 07/10/2026 17:00 | 100 | 25.44 |
| 07/10/2026 17:00 | 33 | 25.44 |
| 07/10/2026 17:00 | 32 | 25.44 |
| 07/10/2026 17:00 | 19 | 25.44 |
| 07/10/2026 17:00 | 43 | 25.44 |
| 07/10/2026 17:00 | 3 | 25.44 |
| 07/10/2026 17:00 | 26 | 25.44 |
| 07/10/2026 17:00 | 1 | 25.43 |
| 07/10/2026 17:00 | 1 | 25.45 |
| 07/10/2026 17:00 | 26 | 25.45 |
| 07/10/2026 17:00 | 115 | 25.45 |
| 07/10/2026 17:00 | 153 | 25.45 |
| 07/10/2026 17:00 | 20 | 25.45 |
| 07/10/2026 17:00 | 25 | 25.46 |
| 07/10/2026 17:00 | 125 | 25.46 |
| 07/10/2026 17:00 | 300 | 25.47 |
| 07/10/2026 17:00 | 102 | 25.47 |
| 07/10/2026 17:00 | 33 | 25.47 |
| 07/10/2026 17:00 | 28 | 25.47 |
| 07/10/2026 17:00 | 28 | 25.47 |
| 07/10/2026 17:00 | 25 | 25.46 |
| 07/10/2026 17:00 | 25 | 25.46 |
| 07/10/2026 17:00 | 25 | 25.46 |
| 07/10/2026 17:00 | 25 | 25.46 |
| 07/10/2026 17:00 | 222 | 25.465 |
| 07/10/2026 17:00 | 300 | 25.465 |
| 07/10/2026 17:00 | 300 | 25.46 |
| 07/10/2026 17:00 | 58 | 25.46 |
| 07/10/2026 17:00 | 64 | 25.46 |
| 07/10/2026 17:00 | 35 | 25.46 |
| 07/10/2026 17:00 | 1 | 25.46 |
| 07/10/2026 17:00 | 20 | 25.46 |
| 07/10/2026 17:00 | 47 | 25.47 |
| 07/10/2026 17:00 | 22 | 25.47 |
| 07/10/2026 17:00 | 26 | 25.49 |
| 07/10/2026 17:00 | 100 | 25.49 |
| 07/10/2026 17:00 | 100 | 25.49 |
| 07/10/2026 17:00 | 22 | 25.49 |
| 07/10/2026 17:00 | 18 | 25.49 |
| 07/10/2026 17:00 | 26 | 25.50 |
| 07/10/2026 17:00 | 58 | 25.51 |
| 07/10/2026 17:00 | 22 | 25.51 |
| 07/10/2026 17:00 | 100 | 25.51 |
| 07/10/2026 17:00 | 100 | 25.50 |
| 07/10/2026 17:00 | 26 | 25.52 |
| 07/10/2026 17:00 | 40 | 25.52 |
| 07/10/2026 17:00 | 30 | 25.52 |
| 07/10/2026 17:00 | 20 | 25.52 |
| 07/10/2026 17:00 | 100 | 25.52 |
| 07/10/2026 17:00 | 20 | 25.51 |
| 07/10/2026 17:00 | 47 | 25.51 |
| 07/10/2026 17:00 | 100 | 25.51 |
| 07/10/2026 17:00 | 70 | 25.51 |
| 07/10/2026 17:00 | 40 | 25.51 |
| 07/10/2026 17:00 | 10 | 25.51 |
| 07/10/2026 17:00 | 18 | 25.51 |
| 07/10/2026 17:00 | 125 | 25.50 |
| 07/10/2026 17:00 | 35 | 25.50 |
| 07/10/2026 17:00 | 20 | 25.50 |
| 07/10/2026 17:00 | 900 | 25.485 |
| 07/10/2026 17:00 | 47 | 25.46 |
| 07/10/2026 17:00 | 1 | 25.46 |
| 07/10/2026 17:00 | 4 | 25.46 |
| 07/10/2026 17:00 | 5 | 25.46 |
| 07/10/2026 17:00 | 2 | 25.46 |
| 07/10/2026 17:00 | 100 | 25.48 |
| 07/10/2026 16:59 | 100 | 25.50 |
| 07/10/2026 16:59 | 50 | 25.50 |
| 07/10/2026 16:59 | 100 | 25.52 |
| 07/10/2026 16:59 | 20 | 25.52 |
| 07/10/2026 16:59 | 24 | 25.51 |
| 07/10/2026 16:59 | 48 | 25.49 |
| 07/10/2026 16:59 | 31 | 25.49 |
| 07/10/2026 16:59 | 24 | 25.49 |
| 07/10/2026 16:59 | 65 | 25.49 |
| 07/10/2026 16:59 | 49 | 25.49 |
| 07/10/2026 16:59 | 200 | 25.48 |
| 07/10/2026 16:59 | 25 | 25.47 |
| 07/10/2026 16:58 | 35 | 25.48 |
| 07/10/2026 16:58 | 100 | 25.49 |
| 07/10/2026 16:57 | 25 | 25.49 |
| 07/10/2026 16:57 | 25 | 25.49 |
| 07/10/2026 16:57 | 25 | 25.49 |
| 07/10/2026 16:57 | 25 | 25.49 |
| 07/10/2026 16:57 | 100 | 25.49 |
| 07/10/2026 16:57 | 60 | 25.49 |
| 07/10/2026 16:57 | 50 | 25.48 |
| 07/10/2026 16:57 | 50 | 25.48 |
| 07/10/2026 16:57 | 100 | 25.49 |
| 07/10/2026 16:56 | 49 | 25.50 |
| 07/10/2026 16:56 | 16 | 25.50 |
| 07/10/2026 16:56 | 16 | 25.50 |
| 07/10/2026 16:56 | 16 | 25.50 |
| 07/10/2026 16:56 | 20 | 25.50 |
| 07/10/2026 16:56 | 100 | 25.50 |
| 07/10/2026 16:56 | 21 | 25.49 |
| 07/10/2026 16:56 | 16 | 25.49 |
| 07/10/2026 16:56 | 10 | 25.49 |
| 07/10/2026 16:56 | 50 | 25.49 |
| 07/10/2026 16:56 | 20 | 25.48 |
| 07/10/2026 16:56 | 4 | 25.47 |
| 07/10/2026 16:56 | 14 | 25.46 |
| 07/10/2026 16:56 | 2 | 25.43 |
| 07/10/2026 16:56 | 2 | 25.43 |
| 07/10/2026 16:56 | 5 | 25.45 |
| 07/10/2026 16:56 | 5 | 25.45 |
| 07/10/2026 16:56 | 20 | 25.46 |
| 07/10/2026 16:56 | 40 | 25.49 |
| 07/10/2026 16:56 | 18 | 25.49 |
| 07/10/2026 16:56 | 3 | 25.48 |
| 07/10/2026 16:56 | 20 | 25.48 |
| 07/10/2026 16:56 | 18 | 25.47 |
| 07/10/2026 16:56 | 20 | 25.46 |
| 07/10/2026 16:56 | 17 | 25.46 |
| 07/10/2026 16:56 | 17 | 25.47 |
| 07/10/2026 16:56 | 20 | 25.46 |
| 07/10/2026 16:56 | 100 | 25.46 |
| 07/10/2026 16:56 | 16 | 25.46 |
| 07/10/2026 16:56 | 5 | 25.47 |
| 07/10/2026 16:56 | 160 | 25.48 |
| 07/10/2026 16:55 | 7 | 25.50 |
| 07/10/2026 16:55 | 5 | 25.51 |
| 07/10/2026 16:55 | 10 | 25.51 |
| 07/10/2026 16:55 | 26 | 25.52 |
| 07/10/2026 16:55 | 1 | 25.53 |
| 07/10/2026 16:55 | 22 | 25.54 |
| 07/10/2026 16:55 | 25 | 25.54 |
| 07/10/2026 16:55 | 25 | 25.54 |
| 07/10/2026 16:55 | 50 | 25.54 |
| 07/10/2026 16:55 | 1 | 25.54 |
| 07/10/2026 16:55 | 20 | 25.54 |
| 07/10/2026 16:55 | 91 | 25.53 |
| 07/10/2026 16:55 | 9 | 25.53 |
| 07/10/2026 16:55 | 50 | 25.53 |
| 07/10/2026 16:55 | 65 | 25.53 |
| 07/10/2026 16:55 | 95 | 25.53 |
| 07/10/2026 16:55 | 5 | 25.53 |
| 07/10/2026 16:55 | 61 | 25.54 |
| 07/10/2026 16:55 | 64 | 25.54 |
| 07/10/2026 16:55 | 5 | 25.54 |
| 07/10/2026 16:55 | 20 | 25.54 |
| 07/10/2026 16:55 | 37 | 25.55 |
| 07/10/2026 16:55 | 43 | 25.55 |
| 07/10/2026 16:55 | 40 | 25.56 |
| 07/10/2026 16:55 | 20 | 25.56 |
| 07/10/2026 16:55 | 20 | 25.56 |
| 07/10/2026 16:55 | 100 | 25.56 |
| 07/10/2026 16:55 | 22 | 25.56 |
| 07/10/2026 16:55 | 18 | 25.56 |
| 07/10/2026 16:55 | 22 | 25.56 |
| 07/10/2026 16:54 | 38 | 25.56 |
| 07/10/2026 16:54 | 100 | 25.56 |
| 07/10/2026 16:54 | 100 | 25.56 |
| 07/10/2026 16:54 | 100 | 25.56 |
| 07/10/2026 16:54 | 25 | 25.56 |
| 07/10/2026 16:54 | 37 | 25.56 |
| 07/10/2026 16:54 | 100 | 25.56 |
| 07/10/2026 16:54 | 15 | 25.56 |
| 07/10/2026 16:54 | 100 | 25.56 |
| 07/10/2026 16:54 | 22 | 25.56 |
| 07/10/2026 16:54 | 147 | 25.55 |
| 07/10/2026 16:54 | 20 | 25.55 |
| 07/10/2026 16:54 | 50 | 25.545 |
| 07/10/2026 16:54 | 7 | 25.545 |
| 07/10/2026 16:54 | 20 | 25.55 |
| 07/10/2026 16:54 | 100 | 25.56 |
| 07/10/2026 16:54 | 160 | 25.56 |
| 07/10/2026 16:54 | 14 | 25.56 |
| 07/10/2026 16:54 | 6 | 25.57 |
| 07/10/2026 16:54 | 160 | 25.57 |
| 07/10/2026 16:54 | 16 | 25.57 |
| 07/10/2026 16:54 | 1 | 25.58 |
| 07/10/2026 16:54 | 5 | 25.58 |
| 07/10/2026 16:54 | 12 | 25.58 |
| 07/10/2026 16:54 | 50 | 25.59 |
| 07/10/2026 16:54 | 300 | 25.59 |
| 07/10/2026 16:54 | 50 | 25.59 |
| 07/10/2026 16:54 | 2 | 25.59 |
| 07/10/2026 16:54 | 9 | 25.60 |
| 07/10/2026 16:54 | 41 | 25.60 |
| 07/10/2026 16:54 | 26 | 25.60 |
| 07/10/2026 16:54 | 18 | 25.60 |
| 07/10/2026 16:54 | 15 | 25.61 |
| 07/10/2026 16:54 | 8 | 25.61 |
| 07/10/2026 16:54 | 22 | 25.61 |
| 07/10/2026 16:54 | 2 | 25.61 |
| 07/10/2026 16:54 | 15 | 25.61 |
| 07/10/2026 16:54 | 74 | 25.61 |
| 07/10/2026 16:54 | 20 | 25.61 |
| 07/10/2026 16:54 | 2 | 25.61 |
| 07/10/2026 16:54 | 4 | 25.61 |
| 07/10/2026 16:53 | 4 | 25.61 |
| 07/10/2026 16:53 | 15 | 25.61 |
| 07/10/2026 16:53 | 2 | 25.61 |
| 07/10/2026 16:53 | 16 | 25.61 |
| 07/10/2026 16:53 | 2 | 25.61 |
| 07/10/2026 16:53 | 15 | 25.61 |
| 07/10/2026 16:53 | 100 | 25.61 |
| 07/10/2026 16:53 | 30 | 25.61 |
| 07/10/2026 16:53 | 25 | 25.605 |
| 07/10/2026 16:53 | 42 | 25.60 |
| 07/10/2026 16:53 | 60 | 25.60 |
| 07/10/2026 16:53 | 20 | 25.60 |
| 07/10/2026 16:53 | 14 | 25.60 |
| 07/10/2026 16:53 | 18 | 25.60 |
| 07/10/2026 16:53 | 16 | 25.60 |
| 07/10/2026 16:53 | 2 | 25.60 |
| 07/10/2026 16:53 | 1 | 25.60 |
| 07/10/2026 16:53 | 18 | 25.61 |
| 07/10/2026 16:53 | 300 | 25.61 |
| 07/10/2026 16:53 | 100 | 25.61 |
| 07/10/2026 16:53 | 11 | 25.61 |
| 07/10/2026 16:53 | 16 | 25.61 |
| 07/10/2026 16:53 | 20 | 25.61 |
| 07/10/2026 16:53 | 16 | 25.61 |
| 07/10/2026 16:53 | 40 | 25.61 |
| 07/10/2026 16:53 | 6 | 25.61 |
| 07/10/2026 16:53 | 34 | 25.62 |
| 07/10/2026 16:53 | 20 | 25.62 |
| 07/10/2026 16:53 | 18 | 25.62 |
| 07/10/2026 16:52 | 16 | 25.63 |
| 07/10/2026 16:52 | 16 | 25.63 |
| 07/10/2026 16:52 | 16 | 25.63 |
| 07/10/2026 16:52 | 20 | 25.64 |
| 07/10/2026 16:52 | 30 | 25.64 |
| 07/10/2026 16:52 | 21 | 25.63 |
| 07/10/2026 16:52 | 40 | 25.63 |
| 07/10/2026 16:52 | 18 | 25.63 |
| 07/10/2026 16:52 | 25 | 25.64 |
| 07/10/2026 16:52 | 100 | 25.64 |
| 07/10/2026 16:52 | 16 | 25.64 |
| 07/10/2026 16:52 | 60 | 25.64 |
| 07/10/2026 16:52 | 22 | 25.64 |
| 07/10/2026 16:52 | 100 | 25.64 |
| 07/10/2026 16:52 | 16 | 25.64 |
| 07/10/2026 16:52 | 40 | 25.65 |
| 07/10/2026 16:52 | 36 | 25.65 |
| 07/10/2026 16:52 | 17 | 25.65 |
| 07/10/2026 16:52 | 100 | 25.65 |
| 07/10/2026 16:52 | 18 | 25.65 |
| 07/10/2026 16:52 | 44 | 25.66 |
| 07/10/2026 16:52 | 16 | 25.66 |
| 07/10/2026 16:52 | 100 | 25.66 |
| 07/10/2026 16:52 | 39 | 25.66 |
| 07/10/2026 16:52 | 41 | 25.66 |
| 07/10/2026 16:52 | 100 | 25.66 |
| 07/10/2026 16:52 | 60 | 25.66 |
| 07/10/2026 16:52 | 16 | 25.66 |
| 07/10/2026 16:52 | 25 | 25.65 |
| 07/10/2026 16:52 | 25 | 25.65 |
| 07/10/2026 16:52 | 25 | 25.65 |
| 07/10/2026 16:52 | 100 | 25.65 |
| 07/10/2026 16:52 | 60 | 25.65 |
| 07/10/2026 16:52 | 17 | 25.65 |
| 07/10/2026 16:52 | 1 | 25.65 |
| 07/10/2026 16:52 | 100 | 25.64 |
| 07/10/2026 16:52 | 14 | 25.64 |
| 07/10/2026 16:52 | 18 | 25.63 |
| 07/10/2026 16:52 | 125 | 25.63 |
| 07/10/2026 16:52 | 18 | 25.63 |
| 07/10/2026 16:52 | 9 | 25.63 |
| 07/10/2026 16:52 | 18 | 25.63 |
| 07/10/2026 16:52 | 16 | 25.63 |
| 07/10/2026 16:52 | 10 | 25.63 |
| 07/10/2026 16:52 | 6 | 25.63 |
| 07/10/2026 16:52 | 5 | 25.64 |
| 07/10/2026 16:51 | 32 | 25.65 |
| 07/10/2026 16:51 | 47 | 25.66 |
| 07/10/2026 16:51 | 47 | 25.66 |
| 07/10/2026 16:51 | 11 | 25.66 |
| 07/10/2026 16:51 | 9 | 25.66 |
| 07/10/2026 16:51 | 1 | 25.66 |
| 07/10/2026 16:51 | 6 | 25.66 |
| 07/10/2026 16:51 | 3 | 25.66 |
| 07/10/2026 16:51 | 16 | 25.67 |
| 07/10/2026 16:51 | 12 | 25.67 |
| 07/10/2026 16:51 | 2 | 25.67 |
| 07/10/2026 16:51 | 2 | 25.67 |
| 07/10/2026 16:51 | 12 | 25.67 |
| 07/10/2026 16:51 | 25 | 25.67 |
| 07/10/2026 16:51 | 25 | 25.68 |
| 07/10/2026 16:51 | 3 | 25.68 |
| 07/10/2026 16:51 | 13 | 25.68 |
| 07/10/2026 16:51 | 13 | 25.67 |
| 07/10/2026 16:51 | 5 | 25.67 |
| 07/10/2026 16:50 | 5 | 25.67 |
| 07/10/2026 16:50 | 12 | 25.68 |
| 07/10/2026 16:50 | 11 | 25.68 |
| 07/10/2026 16:50 | 25 | 25.675 |
| 07/10/2026 16:50 | 23 | 25.68 |
| 07/10/2026 16:50 | 77 | 25.68 |
| 07/10/2026 16:50 | 100 | 25.68 |
| 07/10/2026 16:50 | 362 | 25.70 |
| 07/10/2026 16:50 | 1 | 25.70 |
| 07/10/2026 16:50 | 25 | 25.72 |
| 07/10/2026 16:50 | 17 | 25.72 |
| 07/10/2026 16:50 | 11 | 25.72 |
| 07/10/2026 16:50 | 95 | 25.72 |
| 07/10/2026 16:50 | 5 | 25.72 |
| 07/10/2026 16:50 | 100 | 25.71 |
| 07/10/2026 16:50 | 50 | 25.71 |
| 07/10/2026 16:50 | 25 | 25.69 |
| 07/10/2026 16:49 | 4 | 25.70 |
| 07/10/2026 16:49 | 68 | 25.70 |
| 07/10/2026 16:49 | 100 | 25.70 |
| 07/10/2026 16:49 | 3 | 25.69 |
| 07/10/2026 16:49 | 25 | 25.68 |
| 07/10/2026 16:48 | 100 | 25.69 |
| 07/10/2026 16:48 | 100 | 25.69 |
| 07/10/2026 16:48 | 2 | 25.68 |
| 07/10/2026 16:48 | 50 | 25.68 |
| 07/10/2026 16:48 | 50 | 25.68 |
| 07/10/2026 16:48 | 14 | 25.69 |
| 07/10/2026 16:48 | 16 | 25.70 |
| 07/10/2026 16:48 | 30 | 25.70 |
| 07/10/2026 16:48 | 13 | 25.70 |
| 07/10/2026 16:48 | 4 | 25.70 |
| 07/10/2026 16:48 | 13 | 25.70 |
| 07/10/2026 16:48 | 39 | 25.70 |
| 07/10/2026 16:48 | 61 | 25.70 |
| 07/10/2026 16:48 | 39 | 25.70 |
| 07/10/2026 16:48 | 61 | 25.70 |
| 07/10/2026 16:48 | 1 | 25.70 |
| 07/10/2026 16:48 | 60 | 25.70 |
| 07/10/2026 16:48 | 33 | 25.70 |
| 07/10/2026 16:48 | 100 | 25.70 |
| 07/10/2026 16:48 | 77 | 25.69 |
| 07/10/2026 16:48 | 100 | 25.69 |
| 07/10/2026 16:48 | 2 | 25.68 |
| 07/10/2026 16:48 | 2 | 25.68 |
| 07/10/2026 16:48 | 2 | 25.68 |
| 07/10/2026 16:48 | 4 | 25.68 |
| 07/10/2026 16:48 | 9 | 25.68 |
| 07/10/2026 16:48 | 4 | 25.68 |
| 07/10/2026 16:48 | 1 | 25.68 |
| 07/10/2026 16:48 | 22 | 25.68 |
| 07/10/2026 16:48 | 53 | 25.68 |
| 07/10/2026 16:48 | 1 | 25.68 |
| 07/10/2026 16:48 | 25 | 25.68 |
| 07/10/2026 16:48 | 4 | 25.68 |
| 07/10/2026 16:48 | 1 | 25.68 |
| 07/10/2026 16:47 | 1 | 25.69 |
| 07/10/2026 16:47 | 25 | 25.71 |
| 07/10/2026 16:47 | 25 | 25.71 |
| 07/10/2026 16:47 | 25 | 25.71 |
| 07/10/2026 16:47 | 25 | 25.71 |
| 07/10/2026 16:47 | 25 | 25.715 |
| 07/10/2026 16:47 | 25 | 25.715 |
| 07/10/2026 16:47 | 2 | 25.72 |
| 07/10/2026 16:47 | 14 | 25.72 |
| 07/10/2026 16:47 | 54 | 25.72 |
| 07/10/2026 16:47 | 40 | 25.72 |
| 07/10/2026 16:47 | 51 | 25.72 |
| 07/10/2026 16:47 | 50 | 25.72 |
| 07/10/2026 16:47 | 2 | 25.71 |
| 07/10/2026 16:47 | 14 | 25.71 |
| 07/10/2026 16:47 | 50 | 25.71 |
| 07/10/2026 16:47 | 14 | 25.71 |
| 07/10/2026 16:47 | 11 | 25.71 |
| 07/10/2026 16:47 | 25 | 25.71 |
| 07/10/2026 16:47 | 25 | 25.715 |
| 07/10/2026 16:47 | 25 | 25.72 |
| 07/10/2026 16:47 | 25 | 25.73 |
| 07/10/2026 16:46 | 25 | 25.73 |
| 07/10/2026 16:46 | 25 | 25.73 |
| 07/10/2026 16:46 | 25 | 25.73 |
| 07/10/2026 16:46 | 1 | 25.74 |
| 07/10/2026 16:46 | 25 | 25.73 |
| 07/10/2026 16:46 | 25 | 25.73 |
| 07/10/2026 16:46 | 25 | 25.73 |
| 07/10/2026 16:46 | 25 | 25.73 |
| 07/10/2026 16:46 | 6 | 25.73 |
| 07/10/2026 16:46 | 4 | 25.73 |
| 07/10/2026 16:46 | 6 | 25.73 |
| 07/10/2026 16:46 | 30 | 25.73 |
| 07/10/2026 16:46 | 13 | 25.73 |
| 07/10/2026 16:45 | 5 | 25.72 |
| 07/10/2026 16:44 | 14 | 25.73 |
| 07/10/2026 16:44 | 19 | 25.73 |
| 07/10/2026 16:44 | 1 | 25.73 |
| 07/10/2026 16:44 | 50 | 25.72 |
| 07/10/2026 16:44 | 12 | 25.71 |
| 07/10/2026 16:44 | 69 | 25.71 |
| 07/10/2026 16:44 | 100 | 25.71 |
| 07/10/2026 16:44 | 20 | 25.71 |
| 07/10/2026 16:44 | 60 | 25.71 |
| 07/10/2026 16:44 | 10 | 25.71 |
| 07/10/2026 16:44 | 20 | 25.68 |
| 07/10/2026 16:44 | 24 | 25.67 |
| 07/10/2026 16:44 | 60 | 25.67 |
| 07/10/2026 16:44 | 5 | 25.66 |
| 07/10/2026 16:44 | 100 | 25.66 |
| 07/10/2026 16:44 | 100 | 25.65 |
| 07/10/2026 16:44 | 50 | 25.65 |
| 07/10/2026 16:44 | 5 | 25.64 |
| 07/10/2026 16:44 | 2 | 25.64 |
| 07/10/2026 16:44 | 2 | 25.64 |
| 07/10/2026 16:44 | 9 | 25.64 |
| 07/10/2026 16:44 | 100 | 25.63 |
| 07/10/2026 16:44 | 18 | 25.63 |
| 07/10/2026 16:44 | 9 | 25.63 |
| 07/10/2026 16:44 | 9 | 25.64 |
| 07/10/2026 16:44 | 51 | 25.64 |
| 07/10/2026 16:44 | 46 | 25.64 |
| 07/10/2026 16:44 | 79 | 25.64 |
| 07/10/2026 16:44 | 35 | 25.64 |
| 07/10/2026 16:44 | 2 | 25.64 |
| 07/10/2026 16:44 | 60 | 25.64 |
| 07/10/2026 16:44 | 57 | 25.63 |
| 07/10/2026 16:44 | 40 | 25.63 |
| 07/10/2026 16:44 | 100 | 25.62 |
| 07/10/2026 16:44 | 100 | 25.62 |
| 07/10/2026 16:44 | 1 | 25.62 |
| 07/10/2026 16:44 | 35 | 25.62 |
| 07/10/2026 16:44 | 100 | 25.62 |
| 07/10/2026 16:44 | 21 | 25.62 |
| 07/10/2026 16:44 | 79 | 25.62 |
| 07/10/2026 16:44 | 20 | 25.62 |
| 07/10/2026 16:43 | 1 | 25.61 |
| 07/10/2026 16:43 | 16 | 25.59 |
| 07/10/2026 16:42 | 16 | 25.59 |
| 07/10/2026 16:42 | 27 | 25.59 |
| 07/10/2026 16:42 | 16 | 25.59 |
| 07/10/2026 16:42 | 60 | 25.61 |
| 07/10/2026 16:42 | 20 | 25.61 |
| 07/10/2026 16:41 | 20 | 25.60 |
| 07/10/2026 16:41 | 75 | 25.61 |
| 07/10/2026 16:41 | 100 | 25.61 |
| 07/10/2026 16:41 | 25 | 25.61 |
| 07/10/2026 16:41 | 190 | 25.61 |
| 07/10/2026 16:41 | 100 | 25.61 |
| 07/10/2026 16:41 | 1 | 25.625 |
| 07/10/2026 16:41 | 1 | 25.62 |
| 07/10/2026 16:41 | 16 | 25.62 |
| 07/10/2026 16:40 | 2 | 25.66 |
| 07/10/2026 16:40 | 155 | 25.66 |
| 07/10/2026 16:40 | 60 | 25.66 |
| 07/10/2026 16:40 | 16 | 25.66 |
| 07/10/2026 16:40 | 2 | 25.66 |
| 07/10/2026 16:40 | 100 | 25.66 |
| 07/10/2026 16:40 | 100 | 25.66 |
| 07/10/2026 16:40 | 1 | 25.64 |
| 07/10/2026 16:40 | 100 | 25.64 |
| 07/10/2026 16:40 | 30 | 25.64 |
| 07/10/2026 16:40 | 14 | 25.63 |
| 07/10/2026 16:40 | 40 | 25.63 |
| 07/10/2026 16:40 | 2 | 25.64 |
| 07/10/2026 16:40 | 3 | 25.64 |
| 07/10/2026 16:40 | 12 | 25.64 |
| 07/10/2026 16:40 | 25 | 25.63 |
| 07/10/2026 16:39 | 25 | 25.65 |
| 07/10/2026 16:39 | 13 | 25.66 |
| 07/10/2026 16:38 | 48 | 25.66 |
| 07/10/2026 16:38 | 12 | 25.66 |
| 07/10/2026 16:38 | 20 | 25.66 |
| 07/10/2026 16:38 | 25 | 25.67 |
| 07/10/2026 16:38 | 25 | 25.67 |
| 07/10/2026 16:38 | 25 | 25.67 |
| 07/10/2026 16:38 | 25 | 25.67 |
| 07/10/2026 16:38 | 25 | 25.67 |
| 07/10/2026 16:38 | 1 | 25.67 |
| 07/10/2026 16:38 | 1 | 25.66 |
| 07/10/2026 16:38 | 50 | 25.65 |
| 07/10/2026 16:38 | 20 | 25.65 |
| 07/10/2026 16:37 | 35 | 25.63 |
| 07/10/2026 16:37 | 28 | 25.63 |
| 07/10/2026 16:37 | 100 | 25.64 |
| 07/10/2026 16:37 | 12 | 25.64 |
| 07/10/2026 16:37 | 80 | 25.64 |
| 07/10/2026 16:37 | 31 | 25.63 |
| 07/10/2026 16:37 | 100 | 25.63 |
| 07/10/2026 16:37 | 37 | 25.62 |
| 07/10/2026 16:37 | 3 | 25.62 |
| 07/10/2026 16:37 | 100 | 25.62 |
| 07/10/2026 16:37 | 16 | 25.61 |
| 07/10/2026 16:37 | 25 | 25.59 |
| 07/10/2026 16:36 | 100 | 25.59 |
| 07/10/2026 16:36 | 120 | 25.59 |
| 07/10/2026 16:36 | 1 | 25.58 |
| 07/10/2026 16:36 | 100 | 25.58 |
| 07/10/2026 16:36 | 1 | 25.57 |
| 07/10/2026 16:36 | 1 | 25.57 |
| 07/10/2026 16:36 | 1 | 25.57 |
| 07/10/2026 16:36 | 24 | 25.57 |
| 07/10/2026 16:36 | 100 | 25.53 |
| 07/10/2026 16:36 | 10 | 25.51 |
| 07/10/2026 16:36 | 25 | 25.52 |
| 07/10/2026 16:36 | 25 | 25.52 |
| 07/10/2026 16:36 | 75 | 25.52 |
| 07/10/2026 16:36 | 25 | 25.52 |
| 07/10/2026 16:36 | 50 | 25.52 |
| 07/10/2026 16:36 | 100 | 25.52 |
| 07/10/2026 16:36 | 50 | 25.52 |
| 07/10/2026 16:36 | 50 | 25.52 |
| 07/10/2026 16:36 | 143 | 25.52 |
| 07/10/2026 16:36 | 50 | 25.51 |
| 07/10/2026 16:36 | 25 | 25.51 |
| 07/10/2026 16:36 | 25 | 25.51 |
| 07/10/2026 16:36 | 243 | 25.505 |
| 07/10/2026 16:36 | 25 | 25.505 |
| 07/10/2026 16:36 | 25 | 25.505 |
| 07/10/2026 16:36 | 25 | 25.505 |
| 07/10/2026 16:35 | 27 | 25.51 |
| 07/10/2026 16:35 | 13 | 25.51 |
| 07/10/2026 16:35 | 2 | 25.58 |
| 07/10/2026 16:35 | 2 | 25.58 |
| 07/10/2026 16:35 | 2 | 25.58 |
| 07/10/2026 16:35 | 2 | 25.58 |
| 07/10/2026 16:35 | 2 | 25.58 |
| 07/10/2026 16:35 | 3 | 25.58 |
| 07/10/2026 16:35 | 2 | 25.58 |
| 07/10/2026 16:35 | 1 | 25.58 |
| 07/10/2026 16:35 | 2 | 25.58 |
| 07/10/2026 16:35 | 200 | 25.58 |
| 07/10/2026 16:35 | 11 | 25.58 |
| 07/10/2026 16:35 | 75 | 25.58 |
| 07/10/2026 16:35 | 32 | 25.58 |
| 07/10/2026 16:35 | 394 | 25.58 |
| 07/10/2026 16:35 | 25 | 25.58 |
| 07/10/2026 16:35 | 26 | 25.57 |
| 07/10/2026 16:35 | 45 | 25.57 |
| 07/10/2026 16:35 | 25 | 25.57 |
| 07/10/2026 16:35 | 2 | 25.54 |
| 07/10/2026 16:35 | 18 | 25.54 |
| 07/10/2026 16:35 | 18 | 25.54 |
| 07/10/2026 16:35 | 2 | 25.57 |
| 07/10/2026 16:35 | 26 | 25.57 |
| 07/10/2026 16:35 | 26 | 25.56 |
| 07/10/2026 16:35 | 26 | 25.53 |
| 07/10/2026 16:35 | 58 | 25.52 |
| 07/10/2026 16:35 | 18 | 25.52 |
| 07/10/2026 16:35 | 125 | 25.49 |
| 07/10/2026 16:35 | 500 | 25.49 |
| 07/10/2026 16:35 | 5 | 25.50 |
| 07/10/2026 16:35 | 5 | 25.50 |
| 07/10/2026 16:35 | 20 | 25.50 |
| 07/10/2026 16:35 | 5 | 25.53 |
| 07/10/2026 16:35 | 500 | 25.54 |
| 07/10/2026 16:35 | 100 | 25.54 |
| 07/10/2026 16:35 | 1 | 25.57 |
| 07/10/2026 16:35 | 100 | 25.58 |
| 07/10/2026 16:35 | 5 | 25.58 |
| 07/10/2026 16:35 | 1 | 25.58 |
| 07/10/2026 16:35 | 21 | 25.60 |
| 07/10/2026 16:35 | 200 | 25.60 |
| 07/10/2026 16:35 | 100 | 25.60 |
| 07/10/2026 16:35 | 21 | 25.60 |
| 07/10/2026 16:35 | 21 | 25.60 |
| 07/10/2026 16:35 | 54 | 25.60 |
| 07/10/2026 16:35 | 100 | 25.60 |
| 07/10/2026 16:35 | 21 | 25.60 |
| 07/10/2026 16:35 | 100 | 25.60 |
| 07/10/2026 16:35 | 100 | 25.61 |
| 07/10/2026 16:35 | 12 | 25.59 |
| 07/10/2026 16:35 | 76 | 25.59 |
| 07/10/2026 16:35 | 26 | 25.59 |
| 07/10/2026 16:35 | 125 | 25.60 |
| 07/10/2026 16:35 | 300 | 25.60 |
| 07/10/2026 16:35 | 10 | 25.60 |
| 07/10/2026 16:35 | 26 | 25.60 |
| 07/10/2026 16:35 | 300 | 25.61 |
| 07/10/2026 16:35 | 6 | 25.61 |
| 07/10/2026 16:35 | 2 | 25.61 |
| 07/10/2026 16:35 | 300 | 25.62 |
| 07/10/2026 16:35 | 100 | 25.645 |
| 07/10/2026 16:35 | 3 | 25.68 |
| 07/10/2026 16:34 | 5 | 25.65 |
| 07/10/2026 16:34 | 5 | 25.65 |
| 07/10/2026 16:34 | 1 | 25.65 |
| 07/10/2026 16:34 | 6 | 25.66 |
| 07/10/2026 16:34 | 222 | 25.67 |
| 07/10/2026 16:34 | 1 | 25.67 |
| 07/10/2026 16:34 | 222 | 25.67 |
| 07/10/2026 16:34 | 100 | 25.67 |
| 07/10/2026 16:34 | 12 | 25.67 |
| 07/10/2026 16:34 | 1 | 25.67 |
| 07/10/2026 16:34 | 5 | 25.70 |
| 07/10/2026 16:34 | 10 | 25.71 |
| 07/10/2026 16:33 | 100 | 25.72 |
| 07/10/2026 16:33 | 100 | 25.74 |
| 07/10/2026 16:33 | 186 | 25.73 |
| 07/10/2026 16:33 | 100 | 25.72 |
| 07/10/2026 16:33 | 100 | 25.73 |
| 07/10/2026 16:33 | 100 | 25.73 |
| 07/10/2026 16:33 | 6 | 25.70 |
| 07/10/2026 16:33 | 3 | 25.66 |
| 07/10/2026 16:33 | 80 | 25.63 |
| 07/10/2026 16:33 | 40 | 25.63 |
| 07/10/2026 16:33 | 60 | 25.63 |
| 07/10/2026 16:33 | 8 | 25.63 |
| 07/10/2026 16:33 | 26 | 25.63 |
| 07/10/2026 16:33 | 39 | 25.62 |
| 07/10/2026 16:33 | 26 | 25.62 |
| 07/10/2026 16:33 | 75 | 25.57 |
| 07/10/2026 16:33 | 25 | 25.57 |
| 07/10/2026 16:33 | 275 | 25.57 |
| 07/10/2026 16:33 | 25 | 25.57 |
| 07/10/2026 16:33 | 100 | 25.57 |
| 07/10/2026 16:33 | 26 | 25.57 |
| 07/10/2026 16:33 | 12 | 25.54 |
| 07/10/2026 16:33 | 21 | 25.55 |
| 07/10/2026 16:33 | 1 | 25.56 |
| 07/10/2026 16:33 | 1 | 25.57 |
| 07/10/2026 16:33 | 6 | 25.58 |
| 07/10/2026 16:33 | 1 | 25.58 |
| 07/10/2026 16:33 | 5 | 25.58 |
| 07/10/2026 16:33 | 5 | 25.59 |
| 07/10/2026 16:33 | 5 | 25.60 |
| 07/10/2026 16:33 | 25 | 25.60 |
| 07/10/2026 16:33 | 37 | 25.60 |
| 07/10/2026 16:33 | 63 | 25.60 |
| 07/10/2026 16:33 | 100 | 25.61 |
| 07/10/2026 16:32 | 5 | 25.66 |
| 07/10/2026 16:32 | 5 | 25.66 |
| 07/10/2026 16:32 | 5 | 25.67 |
| 07/10/2026 16:32 | 12 | 25.67 |
| 07/10/2026 16:32 | 13 | 25.70 |
| 07/10/2026 16:32 | 132 | 25.68 |
| 07/10/2026 16:32 | 125 | 25.70 |
| 07/10/2026 16:32 | 5 | 25.70 |
| 07/10/2026 16:32 | 5 | 25.70 |
| 07/10/2026 16:32 | 22 | 25.70 |
| 07/10/2026 16:32 | 23 | 25.70 |
| 07/10/2026 16:32 | 200 | 25.73 |
| 07/10/2026 16:32 | 100 | 25.73 |
| 07/10/2026 16:31 | 25 | 25.725 |
| 07/10/2026 16:31 | 25 | 25.725 |
| 07/10/2026 16:31 | 25 | 25.725 |
| 07/10/2026 16:31 | 25 | 25.73 |
| 07/10/2026 16:30 | 5 | 25.72 |
| 07/10/2026 16:30 | 100 | 25.73 |
| 07/10/2026 16:30 | 14 | 25.74 |
| 07/10/2026 16:30 | 100 | 25.77 |
| 07/10/2026 16:29 | 15 | 25.76 |
| 07/10/2026 16:29 | 15 | 25.75 |
| 07/10/2026 16:29 | 1 | 25.77 |
| 07/10/2026 16:29 | 19 | 25.75 |
| 07/10/2026 16:27 | 9 | 25.73 |
| 07/10/2026 16:27 | 2 | 25.73 |
| 07/10/2026 16:27 | 50 | 25.73 |
| 07/10/2026 16:27 | 76 | 25.73 |
| 07/10/2026 16:27 | 24 | 25.73 |
| 07/10/2026 16:27 | 100 | 25.73 |
| 07/10/2026 16:27 | 26 | 25.72 |
| 07/10/2026 16:27 | 27 | 25.69 |
| 07/10/2026 16:27 | 28 | 25.71 |
| 07/10/2026 16:27 | 47 | 25.72 |
| 07/10/2026 16:27 | 3 | 25.72 |
| 07/10/2026 16:27 | 68 | 25.71 |
| 07/10/2026 16:27 | 1 | 25.71 |
| 07/10/2026 16:27 | 31 | 25.71 |
| 07/10/2026 16:27 | 69 | 25.71 |
| 07/10/2026 16:27 | 6 | 25.71 |
| 07/10/2026 16:27 | 25 | 25.71 |
| 07/10/2026 16:26 | 100 | 25.68 |
| 07/10/2026 16:26 | 100 | 25.68 |
| 07/10/2026 16:26 | 100 | 25.67 |
| 07/10/2026 16:26 | 100 | 25.67 |
| 07/10/2026 16:26 | 15 | 25.66 |
| 07/10/2026 16:25 | 4 | 25.64 |
| 07/10/2026 16:25 | 1 | 25.64 |
| 07/10/2026 16:25 | 89 | 25.64 |
| 07/10/2026 16:25 | 11 | 25.64 |
| 07/10/2026 16:25 | 13 | 25.64 |
| 07/10/2026 16:25 | 1 | 25.65 |
| 07/10/2026 16:23 | 95 | 25.67 |
| 07/10/2026 16:23 | 5 | 25.67 |
| 07/10/2026 16:23 | 100 | 25.67 |
| 07/10/2026 16:23 | 100 | 25.65 |
| 07/10/2026 16:23 | 96 | 25.66 |
| 07/10/2026 16:23 | 4 | 25.66 |
| 07/10/2026 16:23 | 4 | 25.66 |
| 07/10/2026 16:23 | 6 | 25.66 |
| 07/10/2026 16:23 | 12 | 25.66 |
| 07/10/2026 16:23 | 100 | 25.66 |
| 07/10/2026 16:23 | 100 | 25.66 |
| 07/10/2026 16:21 | 32 | 25.64 |
| 07/10/2026 16:21 | 65 | 25.62 |
| 07/10/2026 16:21 | 135 | 25.62 |
| 07/10/2026 16:21 | 15 | 25.62 |
| 07/10/2026 16:21 | 5 | 25.63 |
| 07/10/2026 16:20 | 4 | 25.64 |
| 07/10/2026 16:20 | 1 | 25.65 |
| 07/10/2026 16:20 | 25 | 25.66 |
| 07/10/2026 16:20 | 6 | 25.68 |
| 07/10/2026 16:19 | 25 | 25.75 |
| 07/10/2026 16:19 | 159 | 25.78 |
| 07/10/2026 16:18 | 10 | 25.76 |
| 07/10/2026 16:18 | 1 | 25.76 |
| 07/10/2026 16:18 | 12 | 25.75 |
| 07/10/2026 16:18 | 1 | 25.75 |
| 07/10/2026 16:18 | 14 | 25.74 |
| 07/10/2026 16:18 | 1 | 25.74 |
| 07/10/2026 16:18 | 99 | 25.705 |
| 07/10/2026 16:18 | 1 | 25.705 |
| 07/10/2026 16:18 | 100 | 25.72 |
| 07/10/2026 16:18 | 37 | 25.71 |
| 07/10/2026 16:18 | 50 | 25.71 |
| 07/10/2026 16:18 | 10 | 25.71 |
| 07/10/2026 16:18 | 26 | 25.71 |
| 07/10/2026 16:18 | 45 | 25.71 |
| 07/10/2026 16:18 | 8 | 25.71 |
| 07/10/2026 16:18 | 8 | 25.71 |
| 07/10/2026 16:18 | 100 | 25.71 |
| 07/10/2026 16:18 | 48 | 25.71 |
| 07/10/2026 16:17 | 100 | 25.66 |
| 07/10/2026 16:17 | 100 | 25.70 |
| 07/10/2026 16:17 | 8 | 25.67 |
| 07/10/2026 16:16 | 1 | 25.69 |
| 07/10/2026 16:16 | 34 | 25.71 |
| 07/10/2026 16:16 | 6 | 25.71 |
| 07/10/2026 16:16 | 125 | 25.70 |
| 07/10/2026 16:16 | 300 | 25.70 |
| 07/10/2026 16:16 | 20 | 25.70 |
| 07/10/2026 16:16 | 26 | 25.70 |
| 07/10/2026 16:16 | 10 | 25.70 |
| 07/10/2026 16:16 | 300 | 25.69 |
| 07/10/2026 16:16 | 8 | 25.69 |
| 07/10/2026 16:16 | 20 | 25.68 |
| 07/10/2026 16:15 | 10 | 25.67 |
| 07/10/2026 16:15 | 30 | 25.655 |
| 07/10/2026 16:15 | 17 | 25.64 |
| 07/10/2026 16:15 | 83 | 25.64 |
| 07/10/2026 16:15 | 18 | 25.64 |
| 07/10/2026 16:15 | 101 | 25.64 |
| 07/10/2026 16:15 | 81 | 25.64 |
| 07/10/2026 16:15 | 1 | 25.64 |
| 07/10/2026 16:15 | 100 | 25.64 |
| 07/10/2026 16:15 | 100 | 25.62 |
| 07/10/2026 16:15 | 25 | 25.62 |
| 07/10/2026 16:15 | 25 | 25.62 |
| 07/10/2026 16:15 | 25 | 25.62 |
| 07/10/2026 16:15 | 25 | 25.62 |
| 07/10/2026 16:15 | 10 | 25.61 |
| 07/10/2026 16:15 | 5 | 25.60 |
| 07/10/2026 16:14 | 61 | 25.61 |
| 07/10/2026 16:14 | 39 | 25.61 |
| 07/10/2026 16:14 | 63 | 25.61 |
| 07/10/2026 16:14 | 137 | 25.61 |
| 07/10/2026 16:14 | 1 | 25.61 |
| 07/10/2026 16:14 | 1 | 25.61 |
| 07/10/2026 16:14 | 100 | 25.61 |
| 07/10/2026 16:14 | 100 | 25.595 |
| 07/10/2026 16:14 | 100 | 25.60 |
| 07/10/2026 16:14 | 29 | 25.60 |
| 07/10/2026 16:14 | 20 | 25.60 |
| 07/10/2026 16:14 | 100 | 25.60 |
| 07/10/2026 16:14 | 2 | 25.58 |
| 07/10/2026 16:13 | 100 | 25.57 |
| 07/10/2026 16:13 | 500 | 25.57 |
| 07/10/2026 16:13 | 300 | 25.57 |
| 07/10/2026 16:13 | 2 | 25.55 |
| 07/10/2026 16:13 | 60 | 25.55 |
| 07/10/2026 16:13 | 129 | 25.55 |
| 07/10/2026 16:11 | 100 | 25.58 |
| 07/10/2026 16:11 | 3 | 25.58 |
| 07/10/2026 16:11 | 100 | 25.57 |
| 07/10/2026 16:11 | 100 | 25.56 |
| 07/10/2026 16:11 | 100 | 25.58 |
| 07/10/2026 16:11 | 91 | 25.58 |
| 07/10/2026 16:11 | 300 | 25.565 |
| 07/10/2026 16:11 | 1 | 25.57 |
| 07/10/2026 16:11 | 5 | 25.57 |
| 07/10/2026 16:11 | 157 | 25.57 |
| 07/10/2026 16:11 | 3 | 25.57 |
| 07/10/2026 16:11 | 5 | 25.58 |
| 07/10/2026 16:11 | 5 | 25.58 |
| 07/10/2026 16:11 | 5 | 25.58 |
| 07/10/2026 16:11 | 6 | 25.58 |
| 07/10/2026 16:11 | 20 | 25.59 |
| 07/10/2026 16:11 | 30 | 25.59 |
| 07/10/2026 16:11 | 226 | 25.59 |
| 07/10/2026 16:11 | 163 | 25.59 |
| 07/10/2026 16:11 | 30 | 25.59 |
| 07/10/2026 16:11 | 5 | 25.60 |
| 07/10/2026 16:11 | 10 | 25.60 |
| 07/10/2026 16:11 | 13 | 25.60 |
| 07/10/2026 16:11 | 100 | 25.60 |
| 07/10/2026 16:11 | 389 | 25.60 |
| 07/10/2026 16:11 | 5 | 25.61 |
| 07/10/2026 16:10 | 1 | 25.63 |
| 07/10/2026 16:10 | 5 | 25.63 |
| 07/10/2026 16:10 | 97 | 25.63 |
| 07/10/2026 16:10 | 3 | 25.63 |
| 07/10/2026 16:10 | 200 | 25.69 |
| 07/10/2026 16:10 | 100 | 25.69 |
| 07/10/2026 16:10 | 100 | 25.67 |
| 07/10/2026 16:10 | 100 | 25.68 |
| 07/10/2026 16:10 | 125 | 25.67 |
| 07/10/2026 16:10 | 3 | 25.64 |
| 07/10/2026 16:10 | 31 | 25.64 |
| 07/10/2026 16:10 | 200 | 25.62 |
| 07/10/2026 16:10 | 100 | 25.62 |
| 07/10/2026 16:10 | 1 | 25.61 |
| 07/10/2026 16:10 | 8 | 25.61 |
| 07/10/2026 16:10 | 3 | 25.61 |
| 07/10/2026 16:09 | 22 | 25.68 |
| 07/10/2026 16:09 | 76 | 25.68 |
| 07/10/2026 16:09 | 100 | 25.68 |
| 07/10/2026 16:09 | 30 | 25.67 |
| 07/10/2026 16:09 | 29 | 25.67 |
| 07/10/2026 16:09 | 5 | 25.63 |
| 07/10/2026 16:09 | 5 | 25.64 |
| 07/10/2026 16:08 | 16 | 25.655 |
| 07/10/2026 16:08 | 51 | 25.65 |
| 07/10/2026 16:08 | 5 | 25.67 |
| 07/10/2026 16:08 | 5 | 25.67 |
| 07/10/2026 16:08 | 5 | 25.67 |
| 07/10/2026 16:08 | 25 | 25.68 |
| 07/10/2026 16:08 | 46 | 25.67 |
| 07/10/2026 16:08 | 54 | 25.67 |
| 07/10/2026 16:08 | 5 | 25.68 |
| 07/10/2026 16:08 | 5 | 25.69 |
| 07/10/2026 16:08 | 5 | 25.69 |
| 07/10/2026 16:08 | 10 | 25.69 |
| 07/10/2026 16:08 | 54 | 25.69 |
| 07/10/2026 16:08 | 5 | 25.70 |
| 07/10/2026 16:08 | 1 | 25.75 |
| 07/10/2026 16:08 | 5 | 25.74 |
| 07/10/2026 16:08 | 25 | 25.755 |
| 07/10/2026 16:08 | 23 | 25.755 |
| 07/10/2026 16:07 | 25 | 25.77 |
| 07/10/2026 16:06 | 1 | 25.75 |
| 07/10/2026 16:06 | 25 | 25.75 |
| 07/10/2026 16:06 | 25 | 25.75 |
| 07/10/2026 16:06 | 25 | 25.75 |
| 07/10/2026 16:06 | 25 | 25.75 |
| 07/10/2026 16:06 | 25 | 25.75 |
| 07/10/2026 16:06 | 25 | 25.75 |
| 07/10/2026 16:06 | 25 | 25.75 |
| 07/10/2026 16:06 | 34 | 25.76 |
| 07/10/2026 16:06 | 4 | 25.76 |
| 07/10/2026 16:06 | 5 | 25.77 |
| 07/10/2026 16:06 | 46 | 25.77 |
| 07/10/2026 16:06 | 50 | 25.77 |
| 07/10/2026 16:06 | 122 | 25.78 |
| 07/10/2026 16:06 | 24 | 25.78 |
| 07/10/2026 16:06 | 5 | 25.78 |
| 07/10/2026 16:06 | 1 | 25.78 |
| 07/10/2026 16:06 | 5 | 25.79 |
| 07/10/2026 16:06 | 5 | 25.81 |
| 07/10/2026 16:06 | 3 | 25.84 |
| 07/10/2026 16:06 | 2 | 25.83 |
| 07/10/2026 16:06 | 100 | 25.83 |
| 07/10/2026 16:05 | 54 | 25.90 |
| 07/10/2026 16:04 | 1 | 25.86 |
| 07/10/2026 16:04 | 1 | 25.86 |
| 07/10/2026 16:04 | 5 | 25.89 |
| 07/10/2026 16:04 | 20 | 25.92 |
| 07/10/2026 16:03 | 1 | 26.02 |
| 07/10/2026 16:03 | 64 | 25.97 |
| 07/10/2026 16:03 | 5 | 25.98 |
| 07/10/2026 16:02 | 5 | 26.03 |
| 07/10/2026 16:02 | 1 | 26.07 |
| 07/10/2026 16:01 | 25 | 26.085 |
| 07/10/2026 16:01 | 100 | 26.085 |
| 07/10/2026 16:01 | 100 | 26.07 |
| 07/10/2026 16:01 | 100 | 26.07 |
| 07/10/2026 16:01 | 60 | 26.05 |
| 07/10/2026 16:01 | 300 | 26.04 |
| 07/10/2026 16:01 | 40 | 26.02 |
| 07/10/2026 16:01 | 25 | 26.01 |
| 07/10/2026 16:01 | 100 | 25.99 |
| 07/10/2026 16:01 | 65 | 25.99 |
| 07/10/2026 16:01 | 100 | 25.98 |
| 07/10/2026 16:01 | 100 | 25.98 |
| 07/10/2026 16:01 | 100 | 25.98 |
| 07/10/2026 16:01 | 67 | 25.92 |
| 07/10/2026 16:00 | 50 | 25.94 |
| 07/10/2026 16:00 | 57 | 25.94 |
| 07/10/2026 16:00 | 138 | 25.94 |
| 07/10/2026 16:00 | 1 | 25.94 |
| 07/10/2026 16:00 | 5 | 25.94 |
| 07/10/2026 16:00 | 100 | 25.94 |
| 07/10/2026 15:58 | 31 | 25.98 |
| 07/10/2026 15:58 | 1 | 25.97 |
| 07/10/2026 15:58 | 1 | 25.97 |
| 07/10/2026 15:58 | 80 | 25.97 |
| 07/10/2026 15:58 | 100 | 25.92 |
| 07/10/2026 15:58 | 1 | 25.91 |
| 07/10/2026 15:58 | 199 | 25.90 |
| 07/10/2026 15:58 | 19 | 25.90 |
| 07/10/2026 15:58 | 6 | 25.89 |
| 07/10/2026 15:57 | 37 | 25.89 |
| 07/10/2026 15:57 | 4 | 25.89 |
| 07/10/2026 15:57 | 3 | 25.89 |
| 07/10/2026 15:57 | 3 | 25.89 |
| 07/10/2026 15:57 | 100 | 25.88 |
| 07/10/2026 15:57 | 94 | 25.89 |
| 07/10/2026 15:57 | 32 | 25.87 |
| 07/10/2026 15:57 | 40 | 25.87 |
| 07/10/2026 15:57 | 50 | 25.87 |
| 07/10/2026 15:57 | 126 | 25.87 |
| 07/10/2026 15:57 | 42 | 25.87 |
| 07/10/2026 15:57 | 42 | 25.87 |
| 07/10/2026 15:57 | 25 | 25.85 |
| 07/10/2026 15:57 | 26 | 25.85 |
| 07/10/2026 15:57 | 10 | 25.85 |
| 07/10/2026 15:57 | 6 | 25.84 |
| 07/10/2026 15:57 | 20 | 25.84 |
| 07/10/2026 15:57 | 5 | 25.85 |
| 07/10/2026 15:57 | 6 | 25.85 |
| 07/10/2026 15:57 | 4 | 25.88 |
| 07/10/2026 15:57 | 16 | 25.89 |
| 07/10/2026 15:57 | 61 | 25.89 |
| 07/10/2026 15:57 | 2 | 25.89 |
| 07/10/2026 15:57 | 3 | 25.90 |
| 07/10/2026 15:56 | 2 | 25.90 |
| 07/10/2026 15:56 | 16 | 25.90 |
| 07/10/2026 15:56 | 16 | 25.91 |
| 07/10/2026 15:56 | 3 | 25.93 |
| 07/10/2026 15:56 | 18 | 25.94 |
| 07/10/2026 15:56 | 18 | 25.93 |
| 07/10/2026 15:56 | 5 | 25.92 |
| 07/10/2026 15:56 | 20 | 25.93 |
| 07/10/2026 15:56 | 1 | 25.93 |
| 07/10/2026 15:56 | 20 | 25.95 |
| 07/10/2026 15:56 | 120 | 25.95 |
| 07/10/2026 15:56 | 20 | 25.97 |
| 07/10/2026 15:56 | 4 | 25.97 |
| 07/10/2026 15:56 | 200 | 25.97 |
| 07/10/2026 15:56 | 20 | 25.98 |
| 07/10/2026 15:55 | 38 | 26.00 |
| 07/10/2026 15:54 | 26 | 26.02 |
| 07/10/2026 15:54 | 51 | 26.02 |
| 07/10/2026 15:54 | 18 | 26.02 |
| 07/10/2026 15:54 | 26 | 26.02 |
| 07/10/2026 15:54 | 66 | 26.02 |
| 07/10/2026 15:54 | 44 | 26.01 |
| 07/10/2026 15:54 | 44 | 26.00 |
| 07/10/2026 15:54 | 5 | 25.99 |
| 07/10/2026 15:54 | 45 | 26.00 |
| 07/10/2026 15:54 | 5 | 26.00 |
| 07/10/2026 15:54 | 5 | 26.02 |
| 07/10/2026 15:54 | 45 | 26.03 |
| 07/10/2026 15:54 | 3 | 26.03 |
| 07/10/2026 15:54 | 49 | 26.07 |
| 07/10/2026 15:54 | 1 | 26.07 |
| 07/10/2026 15:54 | 65 | 26.07 |
| 07/10/2026 15:54 | 49 | 26.08 |
| 07/10/2026 15:54 | 34 | 26.08 |
| 07/10/2026 15:54 | 20 | 26.08 |
| 07/10/2026 15:54 | 20 | 26.09 |
| 07/10/2026 15:54 | 49 | 26.09 |
| 07/10/2026 15:54 | 3 | 26.09 |
| 07/10/2026 15:54 | 265 | 26.09 |
| 07/10/2026 15:54 | 265 | 26.09 |
| 07/10/2026 15:54 | 100 | 26.09 |
| 07/10/2026 15:54 | 5 | 26.09 |
| 07/10/2026 15:54 | 125 | 26.10 |
| 07/10/2026 15:54 | 50 | 26.10 |
| 07/10/2026 15:53 | 7 | 26.14 |
| 07/10/2026 15:53 | 27 | 26.14 |
| 07/10/2026 15:53 | 25 | 26.14 |
| 07/10/2026 15:53 | 19 | 26.14 |
| 07/10/2026 15:53 | 25 | 26.14 |
| 07/10/2026 15:53 | 82 | 26.14 |
| 07/10/2026 15:53 | 33 | 26.14 |
| 07/10/2026 15:53 | 279 | 26.13 |
| 07/10/2026 15:53 | 33 | 26.12 |
| 07/10/2026 15:53 | 10 | 26.12 |
| 07/10/2026 15:53 | 5 | 26.15 |
| 07/10/2026 15:53 | 25 | 26.15 |
| 07/10/2026 15:53 | 25 | 26.15 |
| 07/10/2026 15:53 | 25 | 26.15 |
| 07/10/2026 15:53 | 26 | 26.16 |
| 07/10/2026 15:53 | 5 | 26.16 |
| 07/10/2026 15:53 | 26 | 26.17 |
| 07/10/2026 15:53 | 3 | 26.17 |
| 07/10/2026 15:53 | 33 | 26.18 |
| 07/10/2026 15:53 | 55 | 26.18 |
| 07/10/2026 15:53 | 23 | 26.18 |
| 07/10/2026 15:53 | 26 | 26.22 |
| 07/10/2026 15:53 | 25 | 26.22 |
| 07/10/2026 15:53 | 8 | 26.22 |
| 07/10/2026 15:53 | 59 | 26.25 |
| 07/10/2026 15:53 | 25 | 26.22 |
| 07/10/2026 15:53 | 21 | 26.22 |
| 07/10/2026 15:53 | 100 | 26.22 |
| 07/10/2026 15:53 | 4 | 26.22 |
| 07/10/2026 15:53 | 18 | 26.22 |
| 07/10/2026 15:53 | 82 | 26.22 |
| 07/10/2026 15:53 | 34 | 26.28 |
| 07/10/2026 15:53 | 26 | 26.27 |
| 07/10/2026 15:53 | 100 | 26.27 |
| 07/10/2026 15:53 | 25 | 26.27 |
| 07/10/2026 15:53 | 1000 | 26.22 |
| 07/10/2026 15:53 | 100 | 26.21 |
| 07/10/2026 15:53 | 300 | 26.21 |
| 07/10/2026 15:53 | 125 | 26.21 |
| 07/10/2026 15:53 | 1 | 26.19 |
| 07/10/2026 15:53 | 10 | 26.19 |
| 07/10/2026 15:53 | 86 | 26.19 |
| 07/10/2026 15:53 | 14 | 26.19 |
| 07/10/2026 15:53 | 5 | 26.23 |
| 07/10/2026 15:53 | 25 | 26.24 |
| 07/10/2026 15:53 | 25 | 26.24 |
| 07/10/2026 15:52 | 6 | 26.23 |
| 07/10/2026 15:52 | 15 | 26.23 |
| 07/10/2026 15:52 | 137 | 26.23 |
| 07/10/2026 15:52 | 100 | 26.23 |
| 07/10/2026 15:52 | 40 | 26.23 |
| 07/10/2026 15:52 | 80 | 26.22 |
| 07/10/2026 15:52 | 50 | 26.22 |
| 07/10/2026 15:52 | 190 | 26.22 |
| 07/10/2026 15:52 | 102 | 26.22 |
| 07/10/2026 15:52 | 23 | 26.22 |
| 07/10/2026 15:52 | 26 | 26.19 |
| 07/10/2026 15:52 | 5 | 26.19 |
| 07/10/2026 15:51 | 29 | 26.20 |
| 07/10/2026 15:51 | 5 | 26.20 |
| 07/10/2026 15:51 | 9 | 26.24 |
| 07/10/2026 15:51 | 60 | 26.24 |
| 07/10/2026 15:51 | 24 | 26.24 |
| 07/10/2026 15:51 | 7 | 26.24 |
| 07/10/2026 15:51 | 9 | 26.24 |
| 07/10/2026 15:51 | 60 | 26.24 |
| 07/10/2026 15:51 | 31 | 26.24 |
| 07/10/2026 15:51 | 6 | 26.25 |
| 07/10/2026 15:51 | 100 | 26.25 |
| 07/10/2026 15:51 | 43 | 26.25 |
| 07/10/2026 15:51 | 100 | 26.25 |
| 07/10/2026 15:51 | 14 | 26.23 |
| 07/10/2026 15:51 | 10 | 26.24 |
| 07/10/2026 15:51 | 85 | 26.24 |
| 07/10/2026 15:51 | 10 | 26.23 |
| 07/10/2026 15:51 | 90 | 26.23 |
| 07/10/2026 15:51 | 5 | 26.23 |
| 07/10/2026 15:51 | 50 | 26.24 |
| 07/10/2026 15:51 | 5 | 26.24 |
| 07/10/2026 15:51 | 26 | 26.26 |
| 07/10/2026 15:51 | 72 | 26.26 |
| 07/10/2026 15:51 | 34 | 26.26 |
| 07/10/2026 15:51 | 58 | 26.29 |
| 07/10/2026 15:51 | 26 | 26.28 |
| 07/10/2026 15:51 | 4 | 26.28 |
| 07/10/2026 15:51 | 78 | 26.29 |
| 07/10/2026 15:51 | 78 | 26.29 |
| 07/10/2026 15:51 | 62 | 26.29 |
| 07/10/2026 15:51 | 78 | 26.29 |
| 07/10/2026 15:51 | 29 | 26.29 |
| 07/10/2026 15:51 | 78 | 26.29 |
| 07/10/2026 15:51 | 142 | 26.28 |
| 07/10/2026 15:51 | 522 | 26.28 |
| 07/10/2026 15:51 | 100 | 26.28 |
| 07/10/2026 15:51 | 26 | 26.28 |
| 07/10/2026 15:51 | 87 | 26.28 |
| 07/10/2026 15:51 | 113 | 26.28 |
| 07/10/2026 15:51 | 78 | 26.28 |
| 07/10/2026 15:51 | 100 | 26.29 |
| 07/10/2026 15:51 | 100 | 26.27 |
| 07/10/2026 15:51 | 10 | 26.27 |
| 07/10/2026 15:51 | 20 | 26.28 |
| 07/10/2026 15:51 | 61 | 26.30 |
| 07/10/2026 15:51 | 43 | 26.30 |
| 07/10/2026 15:51 | 22 | 26.30 |
| 07/10/2026 15:51 | 65 | 26.28 |
| 07/10/2026 15:51 | 14 | 26.29 |
| 07/10/2026 15:51 | 22 | 26.29 |
| 07/10/2026 15:51 | 78 | 26.30 |
| 07/10/2026 15:51 | 22 | 26.30 |
| 07/10/2026 15:51 | 6 | 26.29 |
| 07/10/2026 15:51 | 20 | 26.29 |
| 07/10/2026 15:51 | 78 | 26.30 |
| 07/10/2026 15:51 | 16 | 26.31 |
| 07/10/2026 15:51 | 54 | 26.31 |
| 07/10/2026 15:51 | 1 | 26.31 |
| 07/10/2026 15:51 | 73 | 26.31 |
| 07/10/2026 15:51 | 183 | 26.31 |
| 07/10/2026 15:51 | 26 | 26.29 |
| 07/10/2026 15:51 | 137 | 26.29 |
| 07/10/2026 15:51 | 137 | 26.30 |
| 07/10/2026 15:51 | 5 | 26.33 |
| 07/10/2026 15:51 | 26 | 26.33 |
| 07/10/2026 15:51 | 11 | 26.30 |
| 07/10/2026 15:51 | 67 | 26.31 |
| 07/10/2026 15:51 | 100 | 26.31 |
| 07/10/2026 15:51 | 51 | 26.33 |
| 07/10/2026 15:51 | 25 | 26.32 |
| 07/10/2026 15:51 | 5 | 26.33 |
| 07/10/2026 15:51 | 100 | 26.32 |
| 07/10/2026 15:51 | 3 | 26.32 |
| 07/10/2026 15:51 | 75 | 26.32 |
| 07/10/2026 15:51 | 100 | 26.31 |
| 07/10/2026 15:51 | 26 | 26.33 |
| 07/10/2026 15:51 | 100 | 26.33 |
| 07/10/2026 15:51 | 19 | 26.32 |
| 07/10/2026 15:51 | 1 | 26.32 |
| 07/10/2026 15:51 | 20 | 26.29 |
| 07/10/2026 15:51 | 11 | 26.29 |
| 07/10/2026 15:51 | 89 | 26.29 |
| 07/10/2026 15:51 | 60 | 26.28 |
| 07/10/2026 15:51 | 100 | 26.26 |
| 07/10/2026 15:51 | 43 | 26.22 |
| 07/10/2026 15:51 | 49 | 26.22 |
| 07/10/2026 15:51 | 100 | 26.22 |
| 07/10/2026 15:50 | 5 | 26.19 |
| 07/10/2026 15:49 | 100 | 26.15 |
| 07/10/2026 15:48 | 100 | 26.15 |
| 07/10/2026 15:48 | 100 | 26.15 |
| 07/10/2026 15:48 | 100 | 26.14 |
| 07/10/2026 15:48 | 25 | 26.13 |
| 07/10/2026 15:48 | 25 | 26.125 |
| 07/10/2026 15:48 | 25 | 26.125 |
| 07/10/2026 15:48 | 25 | 26.125 |
| 07/10/2026 15:48 | 25 | 26.125 |
| 07/10/2026 15:48 | 25 | 26.125 |
| 07/10/2026 15:48 | 25 | 26.125 |
| 07/10/2026 15:48 | 25 | 26.125 |
| 07/10/2026 15:48 | 25 | 26.125 |
| 07/10/2026 15:48 | 25 | 26.125 |
| 07/10/2026 15:48 | 25 | 26.125 |
| 07/10/2026 15:48 | 25 | 26.125 |
| 07/10/2026 15:48 | 25 | 26.13 |
| 07/10/2026 15:48 | 25 | 26.13 |
| 07/10/2026 15:48 | 20 | 26.13 |
| 07/10/2026 15:48 | 1 | 26.11 |
| 07/10/2026 15:48 | 20 | 26.10 |
| 07/10/2026 15:48 | 24 | 26.10 |
| 07/10/2026 15:48 | 100 | 26.09 |
| 07/10/2026 15:48 | 7 | 26.08 |
| 07/10/2026 15:48 | 100 | 26.08 |
| 07/10/2026 15:46 | 125 | 26.06 |
| 07/10/2026 15:46 | 100 | 26.01 |
| 07/10/2026 15:46 | 51 | 26.01 |
| 07/10/2026 15:46 | 49 | 26.01 |
| 07/10/2026 15:46 | 8 | 25.96 |
| 07/10/2026 15:46 | 8 | 25.96 |
| 07/10/2026 15:46 | 1 | 25.95 |
| 07/10/2026 15:46 | 4 | 25.92 |
| 07/10/2026 15:46 | 100 | 25.90 |
| 07/10/2026 15:46 | 25 | 25.89 |
| 07/10/2026 15:45 | 100 | 25.88 |
| 07/10/2026 15:45 | 1 | 25.88 |
| 07/10/2026 15:45 | 100 | 25.85 |
| 07/10/2026 15:45 | 100 | 25.835 |
| 07/10/2026 15:45 | 100 | 25.84 |
| 07/10/2026 15:45 | 61 | 25.83 |
| 07/10/2026 15:45 | 39 | 25.83 |
| 07/10/2026 15:45 | 35 | 25.83 |
| 07/10/2026 15:45 | 96 | 25.83 |
| 07/10/2026 15:45 | 4 | 25.83 |
| 07/10/2026 15:45 | 100 | 25.765 |
| 07/10/2026 15:45 | 100 | 25.765 |
| 07/10/2026 15:45 | 114 | 25.76 |
| 07/10/2026 15:45 | 100 | 25.775 |
| 07/10/2026 15:45 | 300 | 25.775 |
| 07/10/2026 15:43 | 25 | 25.80 |
| 07/10/2026 15:43 | 25 | 25.80 |
| 07/10/2026 15:43 | 100 | 25.84 |
| 07/10/2026 15:43 | 200 | 25.83 |
| 07/10/2026 15:43 | 50 | 25.83 |
| 07/10/2026 15:43 | 7 | 25.775 |
| 07/10/2026 15:43 | 100 | 25.78 |
| 07/10/2026 15:43 | 26 | 25.77 |
| 07/10/2026 15:43 | 5 | 25.77 |
| 07/10/2026 15:43 | 71 | 25.77 |
| 07/10/2026 15:43 | 29 | 25.77 |
| 07/10/2026 15:43 | 71 | 25.76 |
| 07/10/2026 15:43 | 140 | 25.77 |
| 07/10/2026 15:43 | 140 | 25.765 |
| 07/10/2026 15:43 | 140 | 25.765 |
| 07/10/2026 15:43 | 100 | 25.77 |
| 07/10/2026 15:43 | 100 | 25.77 |
| 07/10/2026 15:43 | 100 | 25.76 |
| 07/10/2026 15:43 | 1 | 25.76 |
| 07/10/2026 15:43 | 82 | 25.76 |
| 07/10/2026 15:43 | 17 | 25.76 |
| 07/10/2026 15:43 | 83 | 25.76 |
| 07/10/2026 15:43 | 100 | 25.75 |
| 07/10/2026 15:43 | 25 | 25.74 |
| 07/10/2026 15:43 | 25 | 25.68 |
| 07/10/2026 15:43 | 25 | 25.68 |
| 07/10/2026 15:43 | 25 | 25.68 |
| 07/10/2026 15:43 | 25 | 25.68 |
| 07/10/2026 15:43 | 100 | 25.68 |
| 07/10/2026 15:43 | 2 | 25.72 |
| 07/10/2026 15:43 | 13 | 25.72 |
| 07/10/2026 15:43 | 100 | 25.72 |
| 07/10/2026 15:43 | 29 | 25.755 |
| 07/10/2026 15:43 | 50 | 25.76 |
| 07/10/2026 15:43 | 10 | 25.76 |
| 07/10/2026 15:43 | 98 | 25.755 |
| 07/10/2026 15:43 | 98 | 25.74 |
| 07/10/2026 15:43 | 100 | 25.73 |
| 07/10/2026 15:43 | 88 | 25.73 |
| 07/10/2026 15:43 | 100 | 25.73 |
| 07/10/2026 15:43 | 51 | 25.83 |
| 07/10/2026 15:43 | 125 | 25.83 |
| 07/10/2026 15:43 | 300 | 25.83 |
| 07/10/2026 15:43 | 100 | 25.82 |
| 07/10/2026 15:43 | 295 | 25.82 |
| 07/10/2026 15:43 | 5 | 25.82 |
| 07/10/2026 15:42 | 100 | 25.82 |
| 07/10/2026 15:42 | 100 | 25.82 |
| 07/10/2026 15:42 | 95 | 25.75 |
| 07/10/2026 15:42 | 5 | 25.76 |
| 07/10/2026 15:42 | 100 | 25.82 |
| 07/10/2026 15:41 | 100 | 25.89 |
| 07/10/2026 15:41 | 300 | 25.89 |
| 07/10/2026 15:41 | 300 | 25.88 |
| 07/10/2026 15:41 | 100 | 25.82 |
| 07/10/2026 15:41 | 200 | 25.82 |
| 07/10/2026 15:41 | 4 | 25.76 |
| 07/10/2026 15:41 | 40 | 25.76 |
| 07/10/2026 15:40 | 70 | 25.79 |
| 07/10/2026 15:40 | 30 | 25.79 |
| 07/10/2026 15:40 | 100 | 25.855 |
| 07/10/2026 15:40 | 5 | 25.91 |
| 07/10/2026 15:39 | 100 | 25.95 |
| 07/10/2026 15:39 | 20 | 25.95 |
| 07/10/2026 15:39 | 118 | 25.96 |
| 07/10/2026 15:39 | 80 | 25.98 |
| 07/10/2026 15:39 | 100 | 25.99 |
| 07/10/2026 15:39 | 17 | 26.00 |
| 07/10/2026 15:39 | 100 | 26.00 |
| 07/10/2026 15:39 | 9 | 26.00 |
| 07/10/2026 15:39 | 41 | 26.00 |
| 07/10/2026 15:39 | 5 | 26.00 |
| 07/10/2026 15:39 | 26 | 26.00 |
| 07/10/2026 15:39 | 20 | 26.00 |
| 07/10/2026 15:39 | 20 | 26.01 |
| 07/10/2026 15:39 | 1200 | 26.01 |
| 07/10/2026 15:38 | 100 | 26.07 |
| 07/10/2026 15:38 | 50 | 26.05 |
| 07/10/2026 15:38 | 12 | 26.05 |
| 07/10/2026 15:38 | 22 | 26.03 |
| 07/10/2026 15:38 | 72 | 26.03 |
| 07/10/2026 15:38 | 100 | 26.03 |
| 07/10/2026 15:38 | 28 | 26.03 |
| 07/10/2026 15:37 | 40 | 26.13 |
| 07/10/2026 15:37 | 40 | 26.14 |
| 07/10/2026 15:37 | 40 | 26.14 |
| 07/10/2026 15:37 | 40 | 26.14 |
| 07/10/2026 15:37 | 40 | 26.14 |
| 07/10/2026 15:37 | 100 | 26.14 |
| 07/10/2026 15:37 | 40 | 26.14 |
| 07/10/2026 15:37 | 20 | 26.26 |
| 07/10/2026 15:37 | 10 | 26.26 |
| 07/10/2026 15:37 | 100 | 26.26 |
| 07/10/2026 15:37 | 95 | 26.26 |
| 07/10/2026 15:37 | 1 | 26.26 |
| 07/10/2026 15:37 | 4 | 26.26 |
| 07/10/2026 15:37 | 7 | 26.31 |
| 07/10/2026 15:37 | 100 | 26.35 |
| 07/10/2026 15:36 | 100 | 26.40 |
| 07/10/2026 15:36 | 100 | 26.34 |
| 07/10/2026 15:36 | 74 | 26.34 |
| 07/10/2026 15:36 | 4 | 26.34 |
| 07/10/2026 15:36 | 125 | 26.35 |
| 07/10/2026 15:36 | 41 | 26.37 |
| 07/10/2026 15:36 | 25 | 26.37 |
| 07/10/2026 15:36 | 5 | 26.37 |
| 07/10/2026 15:36 | 10 | 26.39 |
| 07/10/2026 15:36 | 5 | 26.39 |
| 07/10/2026 15:36 | 1 | 26.40 |
| 07/10/2026 15:36 | 100 | 26.41 |
| 07/10/2026 15:36 | 1 | 26.47 |
| 07/10/2026 15:36 | 1 | 26.49 |
| 07/10/2026 15:36 | 1 | 26.49 |
| 07/10/2026 15:36 | 1 | 26.49 |
| 07/10/2026 15:36 | 1 | 26.49 |
| 07/10/2026 15:36 | 1 | 26.49 |
| 07/10/2026 15:36 | 15 | 26.50 |
| 07/10/2026 15:36 | 35 | 26.50 |
| 07/10/2026 15:36 | 15 | 26.51 |
| 07/10/2026 15:36 | 5 | 26.51 |
| 07/10/2026 15:36 | 50 | 26.51 |
| 07/10/2026 15:36 | 30 | 26.51 |
| 07/10/2026 15:36 | 20 | 26.53 |
| 07/10/2026 15:35 | 100 | 26.64 |
| 07/10/2026 15:35 | 1 | 26.67 |
| 07/10/2026 15:34 | 25 | 26.53 |
| 07/10/2026 15:34 | 5 | 26.53 |
| 07/10/2026 15:34 | 75 | 26.54 |
| 07/10/2026 15:34 | 25 | 26.61 |
| 07/10/2026 15:34 | 5 | 26.61 |
| 07/10/2026 15:34 | 5 | 26.63 |
| 07/10/2026 15:34 | 30 | 26.63 |
| 07/10/2026 15:30 | 400 | 27.00 |
| 07/10/2026 15:30 | 15 | 26.95 |
| 07/10/2026 15:30 | 85 | 26.95 |
| 07/10/2026 15:30 | 100 | 26.95 |
| 07/10/2026 15:30 | 455 | 27.00 |
| 07/10/2026 15:30 | 16 | 27.245 |
| 07/10/2026 15:30 | 4 | 27.245 |
| 07/10/2026 15:30 | 4 | 27.245 |
| 07/10/2026 15:30 | 7519 | 27.06 |
| 07/10/2026 15:28 | 4 | 27.03 |
| 07/10/2026 15:28 | 5 | 27.22 |
| 07/10/2026 15:25 | 21 | 27.27 |
| 07/10/2026 15:00 | 1 | 27.23 |
| 07/10/2026 14:03 | 100 | 27.19 |
| 07/10/2026 14:02 | 1 | 27.30 |
| 07/10/2026 14:02 | 250 | 27.30 |
| 07/10/2026 13:02 | 250 | 27.10 |
| 07/10/2026 12:07 | 1 | 27.16 |
| 07/10/2026 10:40 | 2 | 27.04 |
| 07/10/2026 10:39 | 1 | 27.01 |
| 07/10/2026 10:39 | 1 | 27.00 |