Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
17:56:52
|
Geld
27.08.2026 -
17:58:54
|
Geld Volumen |
Brief
27.08.2026 -
17:58:54
|
Brief Volumen |
|---|---|---|---|---|
|
24.43
-0.14
(
-0.57% )
|
24.42
|
100 |
24.44
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 17:58 | 7 | 24.44 |
| 08/27/2026 17:58 | 2 | 24.44 |
| 08/27/2026 17:58 | 1 | 24.44 |
| 08/27/2026 17:57 | 4 | 24.44 |
| 08/27/2026 17:56 | 39 | 24.43 |
| 08/27/2026 17:56 | 53 | 24.43 |
| 08/27/2026 17:56 | 8 | 24.43 |
| 08/27/2026 17:56 | 21 | 24.43 |
| 08/27/2026 17:56 | 100 | 24.43 |
| 08/27/2026 17:56 | 2 | 24.43 |
| 08/27/2026 17:54 | 8 | 24.42 |
| 08/27/2026 17:54 | 3 | 24.42 |
| 08/27/2026 17:54 | 6 | 24.42 |
| 08/27/2026 17:54 | 2 | 24.42 |
| 08/27/2026 17:54 | 300 | 24.41 |
| 08/27/2026 17:54 | 60 | 24.41 |
| 08/27/2026 17:54 | 1 | 24.41 |
| 08/27/2026 17:54 | 72 | 24.41 |
| 08/27/2026 17:54 | 9 | 24.41 |
| 08/27/2026 17:54 | 1 | 24.41 |
| 08/27/2026 17:54 | 21 | 24.41 |
| 08/27/2026 17:54 | 81 | 24.41 |
| 08/27/2026 17:54 | 80 | 24.41 |
| 08/27/2026 17:54 | 100 | 24.41 |
| 08/27/2026 17:54 | 8 | 24.41 |
| 08/27/2026 17:54 | 3 | 24.40 |
| 08/27/2026 17:54 | 4 | 24.40 |
| 08/27/2026 17:54 | 100 | 24.40 |
| 08/27/2026 17:54 | 46 | 24.40 |
| 08/27/2026 17:54 | 45 | 24.40 |
| 08/27/2026 17:54 | 4 | 24.40 |
| 08/27/2026 17:52 | 11 | 24.41 |
| 08/27/2026 17:52 | 1 | 24.41 |
| 08/27/2026 17:51 | 38 | 24.40 |
| 08/27/2026 17:51 | 9 | 24.40 |
| 08/27/2026 17:51 | 4 | 24.40 |
| 08/27/2026 17:51 | 3 | 24.40 |
| 08/27/2026 17:51 | 2 | 24.40 |
| 08/27/2026 17:51 | 2 | 24.39 |
| 08/27/2026 17:50 | 100 | 24.37 |
| 08/27/2026 17:50 | 100 | 24.37 |
| 08/27/2026 17:50 | 5 | 24.37 |
| 08/27/2026 17:50 | 100 | 24.37 |
| 08/27/2026 17:50 | 100 | 24.37 |
| 08/27/2026 17:50 | 32 | 24.38 |
| 08/27/2026 17:50 | 32 | 24.38 |
| 08/27/2026 17:50 | 10 | 24.38 |
| 08/27/2026 17:49 | 10 | 24.39 |
| 08/27/2026 17:49 | 5 | 24.39 |
| 08/27/2026 17:49 | 8 | 24.39 |
| 08/27/2026 17:49 | 5 | 24.395 |
| 08/27/2026 17:48 | 1 | 24.39 |
| 08/27/2026 17:48 | 120 | 24.39 |
| 08/27/2026 17:48 | 6 | 24.39 |
| 08/27/2026 17:48 | 10 | 24.38 |
| 08/27/2026 17:48 | 77 | 24.37 |
| 08/27/2026 17:48 | 72 | 24.37 |
| 08/27/2026 17:48 | 61 | 24.37 |
| 08/27/2026 17:48 | 7 | 24.38 |
| 08/27/2026 17:48 | 100 | 24.38 |
| 08/27/2026 17:48 | 2 | 24.38 |
| 08/27/2026 17:48 | 100 | 24.38 |
| 08/27/2026 17:47 | 126 | 24.39 |
| 08/27/2026 17:47 | 47 | 24.38 |
| 08/27/2026 17:47 | 89 | 24.38 |
| 08/27/2026 17:47 | 11 | 24.38 |
| 08/27/2026 17:47 | 2 | 24.39 |
| 08/27/2026 17:47 | 47 | 24.39 |
| 08/27/2026 17:47 | 300 | 24.39 |
| 08/27/2026 17:47 | 5 | 24.39 |
| 08/27/2026 17:47 | 83 | 24.38 |
| 08/27/2026 17:47 | 100 | 24.38 |
| 08/27/2026 17:47 | 2 | 24.38 |
| 08/27/2026 17:47 | 10 | 24.38 |
| 08/27/2026 17:47 | 91 | 24.37 |
| 08/27/2026 17:47 | 196 | 24.37 |
| 08/27/2026 17:47 | 300 | 24.37 |
| 08/27/2026 17:47 | 38 | 24.37 |
| 08/27/2026 17:47 | 11 | 24.36 |
| 08/27/2026 17:47 | 100 | 24.36 |
| 08/27/2026 17:47 | 8 | 24.36 |
| 08/27/2026 17:47 | 56 | 24.36 |
| 08/27/2026 17:47 | 100 | 24.36 |
| 08/27/2026 17:47 | 76 | 24.36 |
| 08/27/2026 17:47 | 100 | 24.36 |
| 08/27/2026 17:45 | 11 | 24.35 |
| 08/27/2026 17:44 | 10 | 24.35 |
| 08/27/2026 17:44 | 100 | 24.35 |
| 08/27/2026 17:44 | 46 | 24.35 |
| 08/27/2026 17:44 | 1 | 24.35 |
| 08/27/2026 17:44 | 6 | 24.35 |
| 08/27/2026 17:43 | 100 | 24.36 |
| 08/27/2026 17:42 | 10 | 24.36 |
| 08/27/2026 17:40 | 14 | 24.365 |
| 08/27/2026 17:40 | 27 | 24.36 |
| 08/27/2026 17:40 | 26 | 24.36 |
| 08/27/2026 17:40 | 56 | 24.36 |
| 08/27/2026 17:40 | 12 | 24.36 |
| 08/27/2026 17:40 | 6 | 24.36 |
| 08/27/2026 17:40 | 100 | 24.37 |
| 08/27/2026 17:40 | 100 | 24.37 |
| 08/27/2026 17:40 | 67 | 24.38 |
| 08/27/2026 17:38 | 100 | 24.38 |
| 08/27/2026 17:38 | 73 | 24.38 |
| 08/27/2026 17:37 | 2 | 24.37 |
| 08/27/2026 17:37 | 2 | 24.37 |
| 08/27/2026 17:37 | 2 | 24.37 |
| 08/27/2026 17:37 | 2 | 24.37 |
| 08/27/2026 17:37 | 10 | 24.37 |
| 08/27/2026 17:37 | 46 | 24.37 |
| 08/27/2026 17:37 | 3 | 24.37 |
| 08/27/2026 17:37 | 6 | 24.37 |
| 08/27/2026 17:37 | 53 | 24.38 |
| 08/27/2026 17:37 | 10 | 24.38 |
| 08/27/2026 17:37 | 7 | 24.38 |
| 08/27/2026 17:36 | 2 | 24.38 |
| 08/27/2026 17:36 | 19 | 24.38 |
| 08/27/2026 17:34 | 100 | 24.37 |
| 08/27/2026 17:34 | 10 | 24.37 |
| 08/27/2026 17:34 | 50 | 24.37 |
| 08/27/2026 17:34 | 50 | 24.37 |
| 08/27/2026 17:34 | 100 | 24.37 |
| 08/27/2026 17:34 | 53 | 24.37 |
| 08/27/2026 17:34 | 100 | 24.39 |
| 08/27/2026 17:34 | 100 | 24.39 |
| 08/27/2026 17:34 | 20 | 24.39 |
| 08/27/2026 17:33 | 23 | 24.40 |
| 08/27/2026 17:33 | 10 | 24.40 |
| 08/27/2026 17:32 | 100 | 24.40 |
| 08/27/2026 17:32 | 1 | 24.40 |
| 08/27/2026 17:32 | 1 | 24.40 |
| 08/27/2026 17:32 | 3 | 24.39 |
| 08/27/2026 17:32 | 2 | 24.39 |
| 08/27/2026 17:32 | 6 | 24.39 |
| 08/27/2026 17:32 | 100 | 24.38 |
| 08/27/2026 17:32 | 100 | 24.38 |
| 08/27/2026 17:32 | 34 | 24.37 |
| 08/27/2026 17:31 | 34 | 24.37 |
| 08/27/2026 17:31 | 6 | 24.37 |
| 08/27/2026 17:31 | 94 | 24.37 |
| 08/27/2026 17:31 | 5 | 24.37 |
| 08/27/2026 17:31 | 1 | 24.37 |
| 08/27/2026 17:31 | 10 | 24.36 |
| 08/27/2026 17:30 | 63 | 24.35 |
| 08/27/2026 17:30 | 10 | 24.35 |
| 08/27/2026 17:30 | 10 | 24.35 |
| 08/27/2026 17:30 | 42 | 24.35 |
| 08/27/2026 17:30 | 40 | 24.35 |
| 08/27/2026 17:30 | 30 | 24.34 |
| 08/27/2026 17:30 | 6 | 24.35 |
| 08/27/2026 17:30 | 20 | 24.34 |
| 08/27/2026 17:30 | 41 | 24.34 |
| 08/27/2026 17:30 | 12 | 24.34 |
| 08/27/2026 17:30 | 12 | 24.34 |
| 08/27/2026 17:30 | 7 | 24.34 |
| 08/27/2026 17:30 | 5 | 24.34 |
| 08/27/2026 17:29 | 232 | 24.35 |
| 08/27/2026 17:28 | 2 | 24.35 |
| 08/27/2026 17:28 | 10 | 24.35 |
| 08/27/2026 17:28 | 63 | 24.355 |
| 08/27/2026 17:28 | 40 | 24.35 |
| 08/27/2026 17:28 | 6 | 24.35 |
| 08/27/2026 17:28 | 18 | 24.35 |
| 08/27/2026 17:28 | 1 | 24.35 |
| 08/27/2026 17:28 | 10 | 24.355 |
| 08/27/2026 17:27 | 100 | 24.36 |
| 08/27/2026 17:27 | 53 | 24.36 |
| 08/27/2026 17:27 | 100 | 24.37 |
| 08/27/2026 17:27 | 8 | 24.37 |
| 08/27/2026 17:27 | 69 | 24.38 |
| 08/27/2026 17:26 | 2 | 24.38 |
| 08/27/2026 17:26 | 10 | 24.38 |
| 08/27/2026 17:24 | 69 | 24.39 |
| 08/27/2026 17:24 | 1 | 24.40 |
| 08/27/2026 17:24 | 1 | 24.40 |
| 08/27/2026 17:23 | 6 | 24.39 |
| 08/27/2026 17:23 | 59 | 24.385 |
| 08/27/2026 17:23 | 1 | 24.38 |
| 08/27/2026 17:23 | 100 | 24.37 |
| 08/27/2026 17:23 | 90 | 24.37 |
| 08/27/2026 17:23 | 41 | 24.36 |
| 08/27/2026 17:22 | 79 | 24.365 |
| 08/27/2026 17:22 | 10 | 24.37 |
| 08/27/2026 17:22 | 100 | 24.37 |
| 08/27/2026 17:21 | 79 | 24.38 |
| 08/27/2026 17:21 | 100 | 24.38 |
| 08/27/2026 17:21 | 10 | 24.38 |
| 08/27/2026 17:21 | 63 | 24.38 |
| 08/27/2026 17:21 | 37 | 24.38 |
| 08/27/2026 17:21 | 44 | 24.38 |
| 08/27/2026 17:21 | 100 | 24.38 |
| 08/27/2026 17:21 | 30 | 24.39 |
| 08/27/2026 17:21 | 4 | 24.39 |
| 08/27/2026 17:21 | 28 | 24.39 |
| 08/27/2026 17:21 | 40 | 24.39 |
| 08/27/2026 17:21 | 100 | 24.40 |
| 08/27/2026 17:21 | 31 | 24.40 |
| 08/27/2026 17:21 | 73 | 24.40 |
| 08/27/2026 17:21 | 39 | 24.40 |
| 08/27/2026 17:21 | 4 | 24.42 |
| 08/27/2026 17:20 | 1 | 24.41 |
| 08/27/2026 17:20 | 100 | 24.41 |
| 08/27/2026 17:20 | 100 | 24.41 |
| 08/27/2026 17:20 | 100 | 24.41 |
| 08/27/2026 17:20 | 8 | 24.41 |
| 08/27/2026 17:20 | 17 | 24.39 |
| 08/27/2026 17:20 | 11 | 24.39 |
| 08/27/2026 17:20 | 72 | 24.39 |
| 08/27/2026 17:20 | 28 | 24.40 |
| 08/27/2026 17:20 | 2 | 24.40 |
| 08/27/2026 17:20 | 100 | 24.40 |
| 08/27/2026 17:20 | 100 | 24.40 |
| 08/27/2026 17:20 | 100 | 24.40 |
| 08/27/2026 17:19 | 4 | 24.415 |
| 08/27/2026 17:19 | 10 | 24.41 |
| 08/27/2026 17:19 | 4 | 24.415 |
| 08/27/2026 17:18 | 23 | 24.415 |
| 08/27/2026 17:17 | 38 | 24.415 |
| 08/27/2026 17:17 | 13 | 24.415 |
| 08/27/2026 17:17 | 12 | 24.42 |
| 08/27/2026 17:17 | 11 | 24.42 |
| 08/27/2026 17:17 | 1 | 24.42 |
| 08/27/2026 17:17 | 1 | 24.42 |
| 08/27/2026 17:16 | 17 | 24.40 |
| 08/27/2026 17:16 | 100 | 24.40 |
| 08/27/2026 17:16 | 1 | 24.40 |
| 08/27/2026 17:16 | 1 | 24.39 |
| 08/27/2026 17:14 | 93 | 24.38 |
| 08/27/2026 17:14 | 1 | 24.36 |
| 08/27/2026 17:14 | 49 | 24.36 |
| 08/27/2026 17:14 | 55 | 24.37 |
| 08/27/2026 17:14 | 1 | 24.37 |
| 08/27/2026 17:14 | 100 | 24.38 |
| 08/27/2026 17:14 | 17 | 24.38 |
| 08/27/2026 17:14 | 17 | 24.38 |
| 08/27/2026 17:14 | 11 | 24.38 |
| 08/27/2026 17:14 | 42 | 24.38 |
| 08/27/2026 17:14 | 16 | 24.38 |
| 08/27/2026 17:14 | 40 | 24.38 |
| 08/27/2026 17:14 | 1 | 24.38 |
| 08/27/2026 17:14 | 8 | 24.39 |
| 08/27/2026 17:14 | 10 | 24.39 |
| 08/27/2026 17:14 | 54 | 24.39 |
| 08/27/2026 17:14 | 4 | 24.40 |
| 08/27/2026 17:14 | 11 | 24.40 |
| 08/27/2026 17:14 | 100 | 24.40 |
| 08/27/2026 17:14 | 4 | 24.41 |
| 08/27/2026 17:14 | 5 | 24.415 |
| 08/27/2026 17:14 | 100 | 24.41 |
| 08/27/2026 17:14 | 6 | 24.41 |
| 08/27/2026 17:14 | 100 | 24.41 |
| 08/27/2026 17:14 | 100 | 24.42 |
| 08/27/2026 17:14 | 4 | 24.42 |
| 08/27/2026 17:13 | 3 | 24.43 |
| 08/27/2026 17:13 | 3 | 24.42 |
| 08/27/2026 17:13 | 2 | 24.42 |
| 08/27/2026 17:13 | 1 | 24.42 |
| 08/27/2026 17:13 | 10 | 24.42 |
| 08/27/2026 17:13 | 47 | 24.43 |
| 08/27/2026 17:13 | 26 | 24.43 |
| 08/27/2026 17:13 | 38 | 24.43 |
| 08/27/2026 17:11 | 6 | 24.43 |
| 08/27/2026 17:11 | 28 | 24.43 |
| 08/27/2026 17:11 | 100 | 24.41 |
| 08/27/2026 17:10 | 30 | 24.405 |
| 08/27/2026 17:10 | 8 | 24.41 |
| 08/27/2026 17:10 | 94 | 24.41 |
| 08/27/2026 17:10 | 2 | 24.42 |
| 08/27/2026 17:10 | 8 | 24.42 |
| 08/27/2026 17:10 | 38 | 24.425 |
| 08/27/2026 17:09 | 62 | 24.425 |
| 08/27/2026 17:06 | 100 | 24.41 |
| 08/27/2026 17:06 | 12 | 24.42 |
| 08/27/2026 17:06 | 27 | 24.42 |
| 08/27/2026 17:06 | 4 | 24.42 |
| 08/27/2026 17:05 | 6 | 24.43 |
| 08/27/2026 17:05 | 94 | 24.43 |
| 08/27/2026 17:05 | 6 | 24.43 |
| 08/27/2026 17:04 | 100 | 24.41 |
| 08/27/2026 17:04 | 100 | 24.41 |
| 08/27/2026 17:04 | 100 | 24.42 |
| 08/27/2026 17:04 | 100 | 24.42 |
| 08/27/2026 17:04 | 36 | 24.425 |
| 08/27/2026 17:04 | 100 | 24.42 |
| 08/27/2026 17:04 | 7 | 24.42 |
| 08/27/2026 17:04 | 51 | 24.42 |
| 08/27/2026 17:04 | 100 | 24.42 |
| 08/27/2026 17:04 | 85 | 24.42 |
| 08/27/2026 17:04 | 42 | 24.43 |
| 08/27/2026 17:04 | 56 | 24.43 |
| 08/27/2026 17:04 | 15 | 24.43 |
| 08/27/2026 17:04 | 5 | 24.43 |
| 08/27/2026 17:04 | 100 | 24.43 |
| 08/27/2026 17:03 | 10 | 24.44 |
| 08/27/2026 17:03 | 41 | 24.45 |
| 08/27/2026 17:03 | 21 | 24.455 |
| 08/27/2026 17:03 | 79 | 24.455 |
| 08/27/2026 17:02 | 8 | 24.455 |
| 08/27/2026 17:02 | 10 | 24.455 |
| 08/27/2026 17:02 | 5 | 24.455 |
| 08/27/2026 17:02 | 21 | 24.43 |
| 08/27/2026 17:02 | 6 | 24.43 |
| 08/27/2026 17:02 | 148 | 24.43 |
| 08/27/2026 17:00 | 61 | 24.41 |
| 08/27/2026 17:00 | 39 | 24.41 |
| 08/27/2026 17:00 | 6 | 24.41 |
| 08/27/2026 17:00 | 24 | 24.40 |
| 08/27/2026 17:00 | 76 | 24.40 |
| 08/27/2026 17:00 | 1 | 24.40 |
| 08/27/2026 17:00 | 100 | 24.40 |
| 08/27/2026 17:00 | 100 | 24.40 |
| 08/27/2026 16:59 | 1 | 24.37 |
| 08/27/2026 16:59 | 20 | 24.37 |
| 08/27/2026 16:59 | 5 | 24.37 |
| 08/27/2026 16:59 | 2 | 24.38 |
| 08/27/2026 16:59 | 2 | 24.38 |
| 08/27/2026 16:58 | 2 | 24.38 |
| 08/27/2026 16:58 | 6 | 24.37 |
| 08/27/2026 16:58 | 4 | 24.385 |
| 08/27/2026 16:58 | 163 | 24.385 |
| 08/27/2026 16:58 | 45 | 24.385 |
| 08/27/2026 16:57 | 33 | 24.38 |
| 08/27/2026 16:57 | 6 | 24.38 |
| 08/27/2026 16:57 | 4 | 24.37 |
| 08/27/2026 16:57 | 41 | 24.37 |
| 08/27/2026 16:57 | 18 | 24.37 |
| 08/27/2026 16:57 | 37 | 24.37 |
| 08/27/2026 16:57 | 2 | 24.38 |
| 08/27/2026 16:57 | 100 | 24.38 |
| 08/27/2026 16:57 | 34 | 24.38 |
| 08/27/2026 16:57 | 48 | 24.38 |
| 08/27/2026 16:56 | 37 | 24.39 |
| 08/27/2026 16:56 | 42 | 24.39 |
| 08/27/2026 16:56 | 25 | 24.39 |
| 08/27/2026 16:55 | 42 | 24.40 |
| 08/27/2026 16:55 | 8 | 24.41 |
| 08/27/2026 16:55 | 6 | 24.41 |
| 08/27/2026 16:55 | 2 | 24.41 |
| 08/27/2026 16:55 | 65 | 24.42 |
| 08/27/2026 16:55 | 38 | 24.42 |
| 08/27/2026 16:54 | 50 | 24.41 |
| 08/27/2026 16:54 | 10 | 24.41 |
| 08/27/2026 16:54 | 2 | 24.41 |
| 08/27/2026 16:54 | 11 | 24.41 |
| 08/27/2026 16:54 | 100 | 24.41 |
| 08/27/2026 16:53 | 8 | 24.39 |
| 08/27/2026 16:53 | 1 | 24.39 |
| 08/27/2026 16:53 | 2 | 24.39 |
| 08/27/2026 16:53 | 13 | 24.40 |
| 08/27/2026 16:53 | 87 | 24.40 |
| 08/27/2026 16:53 | 17 | 24.40 |
| 08/27/2026 16:53 | 11 | 24.41 |
| 08/27/2026 16:53 | 100 | 24.41 |
| 08/27/2026 16:53 | 24 | 24.41 |
| 08/27/2026 16:53 | 6 | 24.41 |
| 08/27/2026 16:53 | 100 | 24.41 |
| 08/27/2026 16:52 | 27 | 24.42 |
| 08/27/2026 16:52 | 5 | 24.43 |
| 08/27/2026 16:52 | 100 | 24.44 |
| 08/27/2026 16:52 | 100 | 24.44 |
| 08/27/2026 16:52 | 31 | 24.45 |
| 08/27/2026 16:51 | 3 | 24.46 |
| 08/27/2026 16:51 | 4 | 24.46 |
| 08/27/2026 16:51 | 11 | 24.46 |
| 08/27/2026 16:51 | 52 | 24.465 |
| 08/27/2026 16:50 | 1 | 24.46 |
| 08/27/2026 16:50 | 7 | 24.47 |
| 08/27/2026 16:50 | 38 | 24.47 |
| 08/27/2026 16:50 | 38 | 24.47 |
| 08/27/2026 16:50 | 38 | 24.47 |
| 08/27/2026 16:49 | 9 | 24.46 |
| 08/27/2026 16:49 | 11 | 24.46 |
| 08/27/2026 16:49 | 33 | 24.44 |
| 08/27/2026 16:48 | 3 | 24.44 |
| 08/27/2026 16:45 | 20 | 24.42 |
| 08/27/2026 16:45 | 9 | 24.42 |
| 08/27/2026 16:45 | 1 | 24.42 |
| 08/27/2026 16:45 | 19 | 24.42 |
| 08/27/2026 16:45 | 60 | 24.42 |
| 08/27/2026 16:45 | 100 | 24.42 |
| 08/27/2026 16:44 | 100 | 24.40 |
| 08/27/2026 16:44 | 100 | 24.40 |
| 08/27/2026 16:44 | 34 | 24.40 |
| 08/27/2026 16:44 | 40 | 24.40 |
| 08/27/2026 16:44 | 100 | 24.41 |
| 08/27/2026 16:44 | 100 | 24.41 |
| 08/27/2026 16:44 | 100 | 24.41 |
| 08/27/2026 16:44 | 100 | 24.41 |
| 08/27/2026 16:44 | 100 | 24.425 |
| 08/27/2026 16:43 | 4 | 24.42 |
| 08/27/2026 16:43 | 3 | 24.42 |
| 08/27/2026 16:43 | 11 | 24.42 |
| 08/27/2026 16:43 | 86 | 24.42 |
| 08/27/2026 16:43 | 18 | 24.43 |
| 08/27/2026 16:43 | 100 | 24.43 |
| 08/27/2026 16:43 | 4 | 24.43 |
| 08/27/2026 16:42 | 95 | 24.445 |
| 08/27/2026 16:42 | 5 | 24.44 |
| 08/27/2026 16:42 | 81 | 24.43 |
| 08/27/2026 16:42 | 13 | 24.43 |
| 08/27/2026 16:42 | 13 | 24.43 |
| 08/27/2026 16:42 | 100 | 24.43 |
| 08/27/2026 16:42 | 4 | 24.43 |
| 08/27/2026 16:42 | 13 | 24.42 |
| 08/27/2026 16:42 | 147 | 24.43 |
| 08/27/2026 16:42 | 25 | 24.43 |
| 08/27/2026 16:42 | 50 | 24.43 |
| 08/27/2026 16:42 | 25 | 24.43 |
| 08/27/2026 16:42 | 5 | 24.42 |
| 08/27/2026 16:42 | 70 | 24.43 |
| 08/27/2026 16:42 | 30 | 24.43 |
| 08/27/2026 16:42 | 100 | 24.44 |
| 08/27/2026 16:42 | 100 | 24.44 |
| 08/27/2026 16:42 | 18 | 24.44 |
| 08/27/2026 16:42 | 100 | 24.44 |
| 08/27/2026 16:42 | 218 | 24.45 |
| 08/27/2026 16:42 | 100 | 24.45 |
| 08/27/2026 16:42 | 12 | 24.455 |
| 08/27/2026 16:42 | 26 | 24.45 |
| 08/27/2026 16:42 | 3 | 24.45 |
| 08/27/2026 16:41 | 27 | 24.45 |
| 08/27/2026 16:41 | 15 | 24.46 |
| 08/27/2026 16:41 | 38 | 24.46 |
| 08/27/2026 16:41 | 38 | 24.46 |
| 08/27/2026 16:41 | 38 | 24.46 |
| 08/27/2026 16:41 | 38 | 24.46 |
| 08/27/2026 16:40 | 100 | 24.47 |
| 08/27/2026 16:39 | 2 | 24.44 |
| 08/27/2026 16:39 | 5 | 24.42 |
| 08/27/2026 16:39 | 4 | 24.41 |
| 08/27/2026 16:39 | 100 | 24.41 |
| 08/27/2026 16:39 | 9 | 24.41 |
| 08/27/2026 16:39 | 40 | 24.41 |
| 08/27/2026 16:39 | 100 | 24.41 |
| 08/27/2026 16:39 | 100 | 24.41 |
| 08/27/2026 16:39 | 31 | 24.42 |
| 08/27/2026 16:39 | 1 | 24.42 |
| 08/27/2026 16:39 | 1 | 24.42 |
| 08/27/2026 16:39 | 12 | 24.42 |
| 08/27/2026 16:39 | 12 | 24.42 |
| 08/27/2026 16:39 | 27 | 24.42 |
| 08/27/2026 16:39 | 27 | 24.42 |
| 08/27/2026 16:39 | 2 | 24.42 |
| 08/27/2026 16:39 | 8 | 24.42 |
| 08/27/2026 16:39 | 2 | 24.42 |
| 08/27/2026 16:38 | 3 | 24.43 |
| 08/27/2026 16:38 | 157 | 24.44 |
| 08/27/2026 16:38 | 5 | 24.44 |
| 08/27/2026 16:38 | 5 | 24.44 |
| 08/27/2026 16:37 | 2 | 24.45 |
| 08/27/2026 16:37 | 4 | 24.45 |
| 08/27/2026 16:37 | 100 | 24.465 |
| 08/27/2026 16:37 | 18 | 24.46 |
| 08/27/2026 16:37 | 1 | 24.46 |
| 08/27/2026 16:36 | 100 | 24.43 |
| 08/27/2026 16:36 | 2 | 24.43 |
| 08/27/2026 16:36 | 300 | 24.43 |
| 08/27/2026 16:36 | 4 | 24.43 |
| 08/27/2026 16:35 | 23 | 24.405 |
| 08/27/2026 16:35 | 24 | 24.405 |
| 08/27/2026 16:35 | 38 | 24.40 |
| 08/27/2026 16:34 | 21 | 24.39 |
| 08/27/2026 16:32 | 4 | 24.37 |
| 08/27/2026 16:31 | 24 | 24.40 |
| 08/27/2026 16:31 | 76 | 24.40 |
| 08/27/2026 16:31 | 29 | 24.40 |
| 08/27/2026 16:31 | 100 | 24.40 |
| 08/27/2026 16:31 | 100 | 24.39 |
| 08/27/2026 16:30 | 1 | 24.39 |
| 08/27/2026 16:30 | 1 | 24.39 |
| 08/27/2026 16:30 | 18 | 24.37 |
| 08/27/2026 16:27 | 26 | 24.38 |
| 08/27/2026 16:27 | 3 | 24.38 |
| 08/27/2026 16:27 | 1 | 24.39 |
| 08/27/2026 16:26 | 100 | 24.41 |
| 08/27/2026 16:26 | 100 | 24.41 |
| 08/27/2026 16:26 | 100 | 24.41 |
| 08/27/2026 16:26 | 100 | 24.41 |
| 08/27/2026 16:26 | 100 | 24.41 |
| 08/27/2026 16:25 | 4 | 24.44 |
| 08/27/2026 16:23 | 8 | 24.39 |
| 08/27/2026 16:23 | 4 | 24.39 |
| 08/27/2026 16:23 | 4 | 24.39 |
| 08/27/2026 16:23 | 1 | 24.36 |
| 08/27/2026 16:23 | 100 | 24.36 |
| 08/27/2026 16:23 | 4 | 24.36 |
| 08/27/2026 16:23 | 100 | 24.33 |
| 08/27/2026 16:23 | 27 | 24.32 |
| 08/27/2026 16:22 | 100 | 24.31 |
| 08/27/2026 16:22 | 52 | 24.32 |
| 08/27/2026 16:21 | 100 | 24.33 |
| 08/27/2026 16:21 | 48 | 24.32 |
| 08/27/2026 16:21 | 10 | 24.33 |
| 08/27/2026 16:21 | 100 | 24.33 |
| 08/27/2026 16:21 | 100 | 24.325 |
| 08/27/2026 16:21 | 4 | 24.32 |
| 08/27/2026 16:21 | 4 | 24.32 |
| 08/27/2026 16:21 | 2 | 24.33 |
| 08/27/2026 16:21 | 34 | 24.33 |
| 08/27/2026 16:21 | 127 | 24.33 |
| 08/27/2026 16:21 | 102 | 24.33 |
| 08/27/2026 16:21 | 4 | 24.33 |
| 08/27/2026 16:20 | 1 | 24.32 |
| 08/27/2026 16:20 | 1 | 24.30 |
| 08/27/2026 16:20 | 83 | 24.30 |
| 08/27/2026 16:20 | 100 | 24.30 |
| 08/27/2026 16:20 | 2 | 24.285 |
| 08/27/2026 16:20 | 38 | 24.28 |
| 08/27/2026 16:20 | 5 | 24.27 |
| 08/27/2026 16:20 | 23 | 24.27 |
| 08/27/2026 16:20 | 36 | 24.25 |
| 08/27/2026 16:20 | 5 | 24.25 |
| 08/27/2026 16:20 | 23 | 24.25 |
| 08/27/2026 16:20 | 100 | 24.25 |
| 08/27/2026 16:20 | 23 | 24.25 |
| 08/27/2026 16:20 | 6 | 24.26 |
| 08/27/2026 16:20 | 34 | 24.26 |
| 08/27/2026 16:20 | 100 | 24.26 |
| 08/27/2026 16:20 | 23 | 24.26 |
| 08/27/2026 16:20 | 86 | 24.24 |
| 08/27/2026 16:20 | 14 | 24.24 |
| 08/27/2026 16:20 | 38 | 24.24 |
| 08/27/2026 16:20 | 35 | 24.24 |
| 08/27/2026 16:20 | 86 | 24.24 |
| 08/27/2026 16:20 | 86 | 24.245 |
| 08/27/2026 16:20 | 14 | 24.24 |
| 08/27/2026 16:20 | 92 | 24.25 |
| 08/27/2026 16:20 | 35 | 24.25 |
| 08/27/2026 16:20 | 15 | 24.25 |
| 08/27/2026 16:20 | 6 | 24.25 |
| 08/27/2026 16:19 | 38 | 24.23 |
| 08/27/2026 16:19 | 52 | 24.24 |
| 08/27/2026 16:19 | 95 | 24.22 |
| 08/27/2026 16:19 | 3 | 24.22 |
| 08/27/2026 16:19 | 2 | 24.22 |
| 08/27/2026 16:19 | 3 | 24.22 |
| 08/27/2026 16:16 | 156 | 24.24 |
| 08/27/2026 16:15 | 4 | 24.24 |
| 08/27/2026 16:15 | 80 | 24.24 |
| 08/27/2026 16:15 | 24 | 24.23 |
| 08/27/2026 16:15 | 38 | 24.23 |
| 08/27/2026 16:15 | 38 | 24.23 |
| 08/27/2026 16:15 | 42 | 24.23 |
| 08/27/2026 16:13 | 118 | 24.19 |
| 08/27/2026 16:13 | 1 | 24.19 |
| 08/27/2026 16:12 | 100 | 24.18 |
| 08/27/2026 16:12 | 100 | 24.18 |
| 08/27/2026 16:12 | 100 | 24.18 |
| 08/27/2026 16:11 | 100 | 24.21 |
| 08/27/2026 16:10 | 21 | 24.23 |
| 08/27/2026 16:10 | 10 | 24.23 |
| 08/27/2026 16:09 | 13 | 24.23 |
| 08/27/2026 16:09 | 100 | 24.24 |
| 08/27/2026 16:09 | 4 | 24.24 |
| 08/27/2026 16:09 | 6 | 24.25 |
| 08/27/2026 16:08 | 1 | 24.28 |
| 08/27/2026 16:07 | 100 | 24.23 |
| 08/27/2026 16:06 | 4 | 24.23 |
| 08/27/2026 16:05 | 18 | 24.19 |
| 08/27/2026 16:04 | 100 | 24.23 |
| 08/27/2026 16:04 | 100 | 24.23 |
| 08/27/2026 16:04 | 100 | 24.23 |
| 08/27/2026 16:04 | 100 | 24.23 |
| 08/27/2026 16:04 | 100 | 24.23 |
| 08/27/2026 16:04 | 10 | 24.24 |
| 08/27/2026 16:04 | 39 | 24.25 |
| 08/27/2026 16:04 | 6 | 24.25 |
| 08/27/2026 16:03 | 106 | 24.27 |
| 08/27/2026 16:02 | 4 | 24.26 |
| 08/27/2026 16:02 | 6 | 24.25 |
| 08/27/2026 16:02 | 100 | 24.20 |
| 08/27/2026 16:01 | 100 | 24.20 |
| 08/27/2026 16:01 | 4 | 24.19 |
| 08/27/2026 16:01 | 80 | 24.18 |
| 08/27/2026 16:01 | 6 | 24.18 |
| 08/27/2026 16:01 | 4 | 24.17 |
| 08/27/2026 16:01 | 1 | 24.16 |
| 08/27/2026 16:01 | 115 | 24.16 |
| 08/27/2026 16:01 | 6 | 24.16 |
| 08/27/2026 16:01 | 38 | 24.17 |
| 08/27/2026 16:01 | 100 | 24.185 |
| 08/27/2026 16:01 | 1 | 24.19 |
| 08/27/2026 16:01 | 1 | 24.19 |
| 08/27/2026 16:01 | 4 | 24.20 |
| 08/27/2026 16:01 | 4 | 24.225 |
| 08/27/2026 16:01 | 4 | 24.225 |
| 08/27/2026 16:01 | 4 | 24.225 |
| 08/27/2026 16:01 | 100 | 24.23 |
| 08/27/2026 16:01 | 4 | 24.23 |
| 08/27/2026 16:00 | 1 | 24.21 |
| 08/27/2026 16:00 | 71 | 24.21 |
| 08/27/2026 16:00 | 8 | 24.21 |
| 08/27/2026 16:00 | 6 | 24.21 |
| 08/27/2026 16:00 | 6 | 24.21 |
| 08/27/2026 16:00 | 6 | 24.215 |
| 08/27/2026 15:59 | 7 | 24.24 |
| 08/27/2026 15:59 | 18 | 24.24 |
| 08/27/2026 15:59 | 4 | 24.24 |
| 08/27/2026 15:59 | 21 | 24.23 |
| 08/27/2026 15:59 | 12 | 24.23 |
| 08/27/2026 15:59 | 3 | 24.21 |
| 08/27/2026 15:59 | 76 | 24.22 |
| 08/27/2026 15:59 | 100 | 24.22 |
| 08/27/2026 15:59 | 3 | 24.24 |
| 08/27/2026 15:59 | 100 | 24.25 |
| 08/27/2026 15:59 | 100 | 24.25 |
| 08/27/2026 15:59 | 100 | 24.27 |
| 08/27/2026 15:59 | 4 | 24.26 |
| 08/27/2026 15:59 | 96 | 24.26 |
| 08/27/2026 15:59 | 100 | 24.27 |
| 08/27/2026 15:59 | 100 | 24.27 |
| 08/27/2026 15:59 | 100 | 24.27 |
| 08/27/2026 15:59 | 100 | 24.27 |
| 08/27/2026 15:59 | 100 | 24.27 |
| 08/27/2026 15:57 | 100 | 24.28 |
| 08/27/2026 15:57 | 100 | 24.28 |
| 08/27/2026 15:57 | 100 | 24.28 |
| 08/27/2026 15:57 | 100 | 24.28 |
| 08/27/2026 15:57 | 100 | 24.28 |
| 08/27/2026 15:57 | 1 | 24.28 |
| 08/27/2026 15:57 | 132 | 24.28 |
| 08/27/2026 15:57 | 16 | 24.28 |
| 08/27/2026 15:57 | 100 | 24.28 |
| 08/27/2026 15:57 | 24 | 24.27 |
| 08/27/2026 15:56 | 1 | 24.24 |
| 08/27/2026 15:56 | 38 | 24.27 |
| 08/27/2026 15:56 | 38 | 24.27 |
| 08/27/2026 15:56 | 100 | 24.25 |
| 08/27/2026 15:56 | 100 | 24.23 |
| 08/27/2026 15:56 | 100 | 24.23 |
| 08/27/2026 15:56 | 3 | 24.25 |
| 08/27/2026 15:56 | 66 | 24.25 |
| 08/27/2026 15:56 | 100 | 24.255 |
| 08/27/2026 15:56 | 34 | 24.25 |
| 08/27/2026 15:56 | 1 | 24.25 |
| 08/27/2026 15:56 | 4 | 24.25 |
| 08/27/2026 15:56 | 1 | 24.25 |
| 08/27/2026 15:56 | 106 | 24.25 |
| 08/27/2026 15:56 | 100 | 24.24 |
| 08/27/2026 15:56 | 79 | 24.23 |
| 08/27/2026 15:56 | 100 | 24.23 |
| 08/27/2026 15:56 | 100 | 24.24 |
| 08/27/2026 15:56 | 100 | 24.24 |
| 08/27/2026 15:56 | 100 | 24.25 |
| 08/27/2026 15:56 | 100 | 24.21 |
| 08/27/2026 15:56 | 100 | 24.21 |
| 08/27/2026 15:56 | 300 | 24.24 |
| 08/27/2026 15:56 | 2 | 24.23 |
| 08/27/2026 15:56 | 11 | 24.24 |
| 08/27/2026 15:56 | 2 | 24.24 |
| 08/27/2026 15:56 | 1395 | 24.24 |
| 08/27/2026 15:56 | 5 | 24.24 |
| 08/27/2026 15:56 | 5 | 24.24 |
| 08/27/2026 15:56 | 72 | 24.31 |
| 08/27/2026 15:56 | 28 | 24.31 |
| 08/27/2026 15:56 | 5 | 24.32 |
| 08/27/2026 15:56 | 100 | 24.32 |
| 08/27/2026 15:56 | 5 | 24.33 |
| 08/27/2026 15:56 | 10 | 24.34 |
| 08/27/2026 15:56 | 100 | 24.34 |
| 08/27/2026 15:56 | 40 | 24.34 |
| 08/27/2026 15:55 | 104 | 24.405 |
| 08/27/2026 15:55 | 79 | 24.35 |
| 08/27/2026 15:55 | 100 | 24.35 |
| 08/27/2026 15:55 | 71 | 24.35 |
| 08/27/2026 15:52 | 29 | 24.35 |
| 08/27/2026 15:51 | 49 | 24.35 |
| 08/27/2026 15:51 | 51 | 24.35 |
| 08/27/2026 15:50 | 17 | 24.34 |
| 08/27/2026 15:50 | 8 | 24.36 |
| 08/27/2026 15:49 | 11 | 24.36 |
| 08/27/2026 15:48 | 10 | 24.36 |
| 08/27/2026 15:46 | 38 | 24.41 |
| 08/27/2026 15:44 | 3 | 24.48 |
| 08/27/2026 15:44 | 1 | 24.47 |
| 08/27/2026 15:44 | 1 | 24.47 |
| 08/27/2026 15:44 | 2 | 24.48 |
| 08/27/2026 15:40 | 2 | 24.49 |
| 08/27/2026 15:40 | 2 | 24.49 |
| 08/27/2026 15:39 | 2 | 24.51 |
| 08/27/2026 15:38 | 1 | 24.50 |
| 08/27/2026 15:38 | 1 | 24.49 |
| 08/27/2026 15:37 | 1 | 24.48 |
| 08/27/2026 15:35 | 8 | 24.39 |
| 08/27/2026 15:35 | 8 | 24.41 |
| 08/27/2026 15:35 | 40 | 24.41 |
| 08/27/2026 15:35 | 52 | 24.41 |
| 08/27/2026 15:35 | 48 | 24.41 |
| 08/27/2026 15:35 | 52 | 24.41 |
| 08/27/2026 15:35 | 100 | 24.40 |
| 08/27/2026 15:32 | 52 | 24.24 |
| 08/27/2026 15:32 | 46 | 24.24 |
| 08/27/2026 15:32 | 42 | 24.24 |
| 08/27/2026 15:32 | 12 | 24.24 |
| 08/27/2026 15:32 | 90 | 24.25 |
| 08/27/2026 15:31 | 38 | 24.255 |
| 08/27/2026 15:31 | 2 | 24.25 |
| 08/27/2026 15:31 | 2 | 24.25 |
| 08/27/2026 15:31 | 2 | 24.25 |
| 08/27/2026 15:31 | 2 | 24.25 |
| 08/27/2026 15:31 | 4 | 24.39 |
| 08/27/2026 15:31 | 100 | 24.39 |
| 08/27/2026 15:31 | 96 | 24.39 |
| 08/27/2026 15:31 | 4 | 24.39 |
| 08/27/2026 15:31 | 4 | 24.39 |
| 08/27/2026 15:31 | 96 | 24.39 |
| 08/27/2026 15:31 | 4 | 24.39 |
| 08/27/2026 15:31 | 96 | 24.39 |
| 08/27/2026 15:31 | 4 | 24.38 |
| 08/27/2026 15:30 | 2 | 24.28 |
| 08/27/2026 15:30 | 2 | 24.25 |
| 08/27/2026 15:30 | 12 | 24.32 |
| 08/27/2026 15:30 | 100 | 24.30 |
| 08/27/2026 15:30 | 100 | 24.30 |
| 08/27/2026 15:30 | 100 | 24.30 |
| 08/27/2026 15:30 | 38 | 24.345 |
| 08/27/2026 15:30 | 38 | 24.345 |
| 08/27/2026 15:30 | 100 | 24.38 |
| 08/27/2026 15:30 | 7 | 24.42 |
| 08/27/2026 15:30 | 223 | 24.49 |
| 08/27/2026 15:30 | 77 | 24.49 |
| 08/27/2026 15:30 | 100 | 24.49 |
| 08/27/2026 15:30 | 79 | 24.50 |
| 08/27/2026 15:30 | 221 | 24.50 |
| 08/27/2026 15:30 | 1928 | 24.50 |
| 08/27/2026 15:30 | 100 | 24.50 |
| 08/27/2026 15:30 | 100 | 24.43 |
| 08/27/2026 15:30 | 40 | 24.43 |
| 08/27/2026 15:30 | 363 | 24.43 |
| 08/27/2026 15:30 | 96 | 24.50 |
| 08/27/2026 15:30 | 100 | 24.465 |
| 08/27/2026 15:30 | 31 | 24.50 |
| 08/27/2026 15:30 | 100 | 24.50 |
| 08/27/2026 15:30 | 100 | 24.50 |
| 08/27/2026 15:30 | 1 | 24.465 |
| 08/27/2026 15:30 | 38 | 24.465 |
| 08/27/2026 15:30 | 38 | 24.465 |
| 08/27/2026 15:30 | 38 | 24.465 |
| 08/27/2026 15:30 | 38 | 24.465 |
| 08/27/2026 15:30 | 38 | 24.465 |
| 08/27/2026 15:30 | 63 | 24.44 |
| 08/27/2026 15:30 | 300 | 24.465 |
| 08/27/2026 15:30 | 38 | 24.43 |
| 08/27/2026 15:30 | 9736 | 24.43 |
| 08/27/2026 15:30 | 100 | 24.43 |
| 08/27/2026 14:15 | 4 | 24.40 |
| 08/27/2026 14:13 | 15 | 24.46 |
| 08/27/2026 14:13 | 230 | 24.50 |
| 08/27/2026 14:13 | 230 | 24.50 |
| 08/27/2026 14:11 | 4 | 24.35 |
| 08/27/2026 14:10 | 230 | 24.35 |
| 08/27/2026 14:10 | 230 | 24.35 |
| 08/27/2026 14:10 | 230 | 24.35 |