Denali Theraptcs Rg
DNLI
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
10.09.2025 - 19:36:02
Geld
10.09.2025 - 19:36:15
Geld
Volumen 		Brief
10.09.2025 - 19:36:15
Brief
Volumen
14.755
-0.605 ( -3.94% )
14.75
6'000
14.76
700
Mehr Informationen
Analyse von TheScreener
09.09.2025
Einschätzung Eher negativ  
Interesse Stark  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/10/2025 13:36 4 14.755
09/10/2025 13:36 1 14.755
09/10/2025 13:35 4 14.755
09/10/2025 13:35 1 14.755
09/10/2025 13:35 1 14.755
09/10/2025 13:35 25 14.755
09/10/2025 13:35 52 14.755
09/10/2025 13:35 4 14.755
09/10/2025 13:35 2 14.755
09/10/2025 13:35 1 14.755
09/10/2025 13:35 1 14.755
09/10/2025 13:35 50 14.755
09/10/2025 13:35 2 14.757
09/10/2025 13:35 25 14.755
09/10/2025 13:35 1 14.755
09/10/2025 13:35 2 14.755
09/10/2025 13:35 7 14.75
09/10/2025 13:35 1 14.755
09/10/2025 13:35 2 14.755
09/10/2025 13:35 1 14.755
09/10/2025 13:35 29 14.755
09/10/2025 13:35 1 14.755
09/10/2025 13:35 1 14.755
09/10/2025 13:35 110 14.755
09/10/2025 13:35 1 14.755
09/10/2025 13:35 38 14.755
09/10/2025 13:35 34 14.755
09/10/2025 13:35 34 14.755
09/10/2025 13:35 38 14.755
09/10/2025 13:35 38 14.755
09/10/2025 13:35 38 14.755
09/10/2025 13:35 38 14.755
09/10/2025 13:35 1 14.75
09/10/2025 13:35 60 14.76
09/10/2025 13:35 25 14.76
09/10/2025 13:35 100 14.76
09/10/2025 13:35 52 14.76
09/10/2025 13:35 99 14.76
09/10/2025 13:35 24 14.765
09/10/2025 13:35 1 14.765
09/10/2025 13:35 1 14.765
09/10/2025 13:35 60 14.765
09/10/2025 13:34 22 14.765
09/10/2025 13:34 17 14.765
09/10/2025 13:34 1 14.765
09/10/2025 13:34 1 14.765
09/10/2025 13:34 3 14.767
09/10/2025 13:34 1 14.76
09/10/2025 13:34 1 14.76
09/10/2025 13:34 2 14.76
09/10/2025 13:34 72 14.76
09/10/2025 13:34 24 14.765
09/10/2025 13:34 18 14.765
09/10/2025 13:34 32 14.7634
09/10/2025 13:34 100 14.7704
09/10/2025 13:34 1 14.765
09/10/2025 13:34 100 14.7647
09/10/2025 13:34 22 14.765
09/10/2025 13:34 1 14.765
09/10/2025 13:34 1 14.765
09/10/2025 13:34 21 14.765
09/10/2025 13:34 21 14.765
09/10/2025 13:34 1 14.765
09/10/2025 13:34 32 14.765
09/10/2025 13:34 44 14.765
09/10/2025 13:33 115 14.765
09/10/2025 13:33 16 14.765
09/10/2025 13:33 6 14.765
09/10/2025 13:33 2 14.767
09/10/2025 13:33 5 14.76
09/10/2025 13:33 3 14.765
09/10/2025 13:33 50 14.76
09/10/2025 13:33 100 14.7725
09/10/2025 13:33 5 14.765
09/10/2025 13:33 68 14.7727
09/10/2025 13:32 50 14.765
09/10/2025 13:32 100 14.76
09/10/2025 13:32 100 14.76
09/10/2025 13:32 100 14.76
09/10/2025 13:32 109 14.76
09/10/2025 13:32 100 14.76
09/10/2025 13:32 138 14.76
09/10/2025 13:32 160 14.76
09/10/2025 13:32 100 14.76
09/10/2025 13:32 200 14.76
09/10/2025 13:32 63 14.76
09/10/2025 13:32 100 14.76
09/10/2025 13:32 37 14.76
09/10/2025 13:32 108 14.76
09/10/2025 13:32 92 14.76
09/10/2025 13:32 1 14.76
09/10/2025 13:32 68 14.76
09/10/2025 13:32 1 14.76
09/10/2025 13:32 100 14.755
09/10/2025 13:32 40 14.755
09/10/2025 13:32 3 14.757
09/10/2025 13:32 12 14.76
09/10/2025 13:32 5 14.76
09/10/2025 13:32 18 14.76
09/10/2025 13:32 18 14.76
09/10/2025 13:32 2 14.76
09/10/2025 13:32 172 14.76
09/10/2025 13:32 100 14.76
09/10/2025 13:32 12 14.76
09/10/2025 13:32 76 14.76
09/10/2025 13:32 76 14.76
09/10/2025 13:32 28 14.76
09/10/2025 13:32 6 14.76
09/10/2025 13:32 24 14.76
09/10/2025 13:32 19 14.76
09/10/2025 13:32 21 14.765
09/10/2025 13:32 24 14.765
09/10/2025 13:32 4 14.765
09/10/2025 13:32 60 14.765
09/10/2025 13:32 1 14.765
09/10/2025 13:31 20 14.7731
09/10/2025 13:31 4 14.765
09/10/2025 13:31 2 14.767
09/10/2025 13:31 200 14.765
09/10/2025 13:31 60 14.765
09/10/2025 13:31 25 14.765
09/10/2025 13:31 10 14.765
09/10/2025 13:31 19 14.765
09/10/2025 13:31 3 14.767
09/10/2025 13:31 25 14.76
09/10/2025 13:31 64 14.76
09/10/2025 13:31 11 14.76
09/10/2025 13:31 25 14.765