Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:59
|
Bid Volume |
Ask
10/16/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
17.61
-0.73
(
-3.98% )
|
17.60
|
2,500 |
17.61
|
500 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 17.61 |
| 10/16/2026 23:20 | � | 17.61 |
| 10/16/2026 22:34 | 30 | 17.61 |
| 10/16/2026 22:34 | 30 | 17.61 |
| 10/16/2026 22:34 | 200 | 17.60 |
| 10/16/2026 22:34 | 240 | 17.56 |
| 10/16/2026 22:34 | 240 | 17.55 |
| 10/16/2026 22:34 | 240 | 17.54 |
| 10/16/2026 22:30 | � | 17.61 |
| 10/16/2026 22:00 | � | 17.61 |
| 10/16/2026 22:00 | 360522 | 17.61 |
| 10/16/2026 21:59 | 73 | 17.60 |
| 10/16/2026 21:59 | 32 | 17.61 |
| 10/16/2026 21:59 | 182 | 17.61 |
| 10/16/2026 21:59 | 18 | 17.61 |
| 10/16/2026 21:59 | 7 | 17.61 |
| 10/16/2026 21:59 | 4 | 17.61 |
| 10/16/2026 21:59 | 20 | 17.605 |
| 10/16/2026 21:59 | 16 | 17.605 |
| 10/16/2026 21:59 | 3 | 17.605 |
| 10/16/2026 21:59 | 2 | 17.605 |
| 10/16/2026 21:59 | 3 | 17.605 |
| 10/16/2026 21:59 | 184 | 17.60 |
| 10/16/2026 21:59 | 4 | 17.605 |
| 10/16/2026 21:59 | 2 | 17.605 |
| 10/16/2026 21:59 | 13 | 17.605 |
| 10/16/2026 21:59 | 14 | 17.61 |
| 10/16/2026 21:59 | 1 | 17.61 |
| 10/16/2026 21:59 | 26 | 17.61 |
| 10/16/2026 21:59 | 5 | 17.61 |
| 10/16/2026 21:59 | 15 | 17.61 |
| 10/16/2026 21:59 | 10 | 17.61 |
| 10/16/2026 21:59 | 28 | 17.605 |
| 10/16/2026 21:59 | 32 | 17.60 |
| 10/16/2026 21:59 | 3 | 17.605 |
| 10/16/2026 21:59 | 10 | 17.605 |
| 10/16/2026 21:59 | 13 | 17.605 |
| 10/16/2026 21:59 | 2 | 17.605 |
| 10/16/2026 21:59 | 18 | 17.605 |
| 10/16/2026 21:59 | 5 | 17.605 |
| 10/16/2026 21:59 | 12 | 17.605 |
| 10/16/2026 21:59 | 10 | 17.60 |
| 10/16/2026 21:59 | 1 | 17.605 |
| 10/16/2026 21:59 | 23 | 17.605 |
| 10/16/2026 21:59 | 1 | 17.605 |
| 10/16/2026 21:59 | 24 | 17.605 |
| 10/16/2026 21:59 | 164 | 17.60 |
| 10/16/2026 21:59 | 62 | 17.60 |
| 10/16/2026 21:59 | 6 | 17.605 |
| 10/16/2026 21:59 | 21 | 17.605 |
| 10/16/2026 21:59 | 27 | 17.60 |
| 10/16/2026 21:59 | 287 | 17.605 |
| 10/16/2026 21:59 | 300 | 17.605 |
| 10/16/2026 21:59 | 89 | 17.60 |
| 10/16/2026 21:59 | 211 | 17.60 |
| 10/16/2026 21:59 | 64 | 17.60 |
| 10/16/2026 21:59 | 449 | 17.60 |
| 10/16/2026 21:59 | 4 | 17.60 |
| 10/16/2026 21:59 | 47 | 17.60 |
| 10/16/2026 21:59 | 557 | 17.60 |
| 10/16/2026 21:59 | 12 | 17.605 |
| 10/16/2026 21:59 | 100 | 17.60 |
| 10/16/2026 21:59 | 283 | 17.60 |
| 10/16/2026 21:59 | 17 | 17.60 |
| 10/16/2026 21:59 | 100 | 17.60 |
| 10/16/2026 21:59 | 160 | 17.60 |
| 10/16/2026 21:59 | 2 | 17.60 |
| 10/16/2026 21:59 | 1 | 17.60 |
| 10/16/2026 21:59 | 20 | 17.60 |
| 10/16/2026 21:59 | 510 | 17.595 |
| 10/16/2026 21:59 | 44 | 17.595 |
| 10/16/2026 21:59 | 100 | 17.595 |
| 10/16/2026 21:59 | 118 | 17.595 |
| 10/16/2026 21:59 | 222 | 17.595 |
| 10/16/2026 21:59 | 78 | 17.595 |
| 10/16/2026 21:59 | 100 | 17.59 |
| 10/16/2026 21:59 | 300 | 17.59 |
| 10/16/2026 21:59 | 23 | 17.59 |
| 10/16/2026 21:59 | 13 | 17.59 |
| 10/16/2026 21:59 | 85 | 17.585 |
| 10/16/2026 21:59 | 1 | 17.59 |
| 10/16/2026 21:59 | 2 | 17.585 |
| 10/16/2026 21:59 | 26 | 17.59 |
| 10/16/2026 21:59 | 23 | 17.59 |
| 10/16/2026 21:59 | 67 | 17.59 |
| 10/16/2026 21:59 | 218 | 17.585 |
| 10/16/2026 21:59 | 20 | 17.585 |
| 10/16/2026 21:59 | 10 | 17.585 |
| 10/16/2026 21:59 | 31 | 17.59 |
| 10/16/2026 21:59 | 1 | 17.59 |
| 10/16/2026 21:59 | 1 | 17.59 |
| 10/16/2026 21:59 | 20 | 17.59 |
| 10/16/2026 21:59 | 22 | 17.59 |
| 10/16/2026 21:59 | 1 | 17.59 |
| 10/16/2026 21:59 | 25 | 17.59 |
| 10/16/2026 21:59 | 100 | 17.585 |
| 10/16/2026 21:59 | 100 | 17.59 |
| 10/16/2026 21:59 | 35 | 17.59 |
| 10/16/2026 21:59 | 76 | 17.59 |
| 10/16/2026 21:59 | 29 | 17.59 |
| 10/16/2026 21:59 | 4 | 17.59 |
| 10/16/2026 21:59 | 191 | 17.585 |
| 10/16/2026 21:59 | 11 | 17.585 |
| 10/16/2026 21:59 | 4 | 17.59 |
| 10/16/2026 21:59 | 1 | 17.59 |
| 10/16/2026 21:59 | 11 | 17.58 |
| 10/16/2026 21:59 | 51 | 17.58 |
| 10/16/2026 21:59 | 76 | 17.58 |
| 10/16/2026 21:59 | 80 | 17.58 |
| 10/16/2026 21:59 | 100 | 17.585 |
| 10/16/2026 21:59 | 1 | 17.59 |
| 10/16/2026 21:59 | 1 | 17.585 |
| 10/16/2026 21:59 | 8 | 17.59 |
| 10/16/2026 21:59 | 47 | 17.59 |
| 10/16/2026 21:59 | 94 | 17.59 |
| 10/16/2026 21:59 | 6 | 17.59 |
| 10/16/2026 21:59 | 100 | 17.59 |
| 10/16/2026 21:59 | 100 | 17.59 |
| 10/16/2026 21:59 | 100 | 17.59 |
| 10/16/2026 21:59 | 18 | 17.59 |
| 10/16/2026 21:59 | 21 | 17.59 |
| 10/16/2026 21:59 | 100 | 17.59 |
| 10/16/2026 21:59 | 1 | 17.585 |
| 10/16/2026 21:59 | 10 | 17.585 |
| 10/16/2026 21:59 | 100 | 17.58 |
| 10/16/2026 21:59 | 8 | 17.58 |
| 10/16/2026 21:59 | 31 | 17.58 |
| 10/16/2026 21:59 | 61 | 17.58 |
| 10/16/2026 21:59 | 500 | 17.58 |
| 10/16/2026 21:59 | 143 | 17.58 |
| 10/16/2026 21:59 | 18 | 17.58 |
| 10/16/2026 21:59 | 39 | 17.58 |
| 10/16/2026 21:59 | 100 | 17.585 |
| 10/16/2026 21:59 | 19 | 17.59 |
| 10/16/2026 21:59 | 101 | 17.59 |
| 10/16/2026 21:59 | 40 | 17.59 |
| 10/16/2026 21:59 | 1 | 17.59 |
| 10/16/2026 21:59 | 45 | 17.59 |
| 10/16/2026 21:59 | 78 | 17.59 |
| 10/16/2026 21:59 | 51 | 17.59 |
| 10/16/2026 21:59 | 1 | 17.59 |
| 10/16/2026 21:59 | 9 | 17.59 |
| 10/16/2026 21:59 | 16 | 17.59 |
| 10/16/2026 21:59 | 44 | 17.59 |
| 10/16/2026 21:59 | 20 | 17.59 |
| 10/16/2026 21:59 | 100 | 17.585 |
| 10/16/2026 21:59 | 100 | 17.585 |
| 10/16/2026 21:59 | 300 | 17.58 |
| 10/16/2026 21:59 | 200 | 17.58 |
| 10/16/2026 21:59 | 336 | 17.58 |
| 10/16/2026 21:59 | 185 | 17.58 |
| 10/16/2026 21:59 | 86 | 17.58 |
| 10/16/2026 21:59 | 18 | 17.58 |
| 10/16/2026 21:59 | 9 | 17.58 |
| 10/16/2026 21:59 | 197 | 17.58 |
| 10/16/2026 21:59 | 607 | 17.58 |
| 10/16/2026 21:59 | 2 | 17.58 |
| 10/16/2026 21:59 | 213 | 17.58 |
| 10/16/2026 21:59 | 400 | 17.58 |
| 10/16/2026 21:59 | 20 | 17.58 |
| 10/16/2026 21:59 | 15 | 17.58 |
| 10/16/2026 21:59 | 1 | 17.58 |
| 10/16/2026 21:59 | 20 | 17.58 |
| 10/16/2026 21:59 | 100 | 17.58 |
| 10/16/2026 21:59 | 200 | 17.58 |
| 10/16/2026 21:59 | 6 | 17.58 |
| 10/16/2026 21:59 | 700 | 17.58 |
| 10/16/2026 21:59 | 100 | 17.58 |
| 10/16/2026 21:59 | 58 | 17.58 |
| 10/16/2026 21:59 | 100 | 17.585 |
| 10/16/2026 21:59 | 200 | 17.585 |
| 10/16/2026 21:59 | 100 | 17.585 |
| 10/16/2026 21:59 | 200 | 17.585 |
| 10/16/2026 21:59 | 6 | 17.59 |
| 10/16/2026 21:59 | 1 | 17.59 |
| 10/16/2026 21:59 | 389 | 17.59 |
| 10/16/2026 21:59 | 25 | 17.59 |
| 10/16/2026 21:59 | 100 | 17.59 |
| 10/16/2026 21:59 | 39 | 17.595 |
| 10/16/2026 21:59 | 155 | 17.59 |
| 10/16/2026 21:59 | 69 | 17.59 |
| 10/16/2026 21:59 | 69 | 17.59 |
| 10/16/2026 21:59 | 100 | 17.585 |
| 10/16/2026 21:59 | 52 | 17.59 |
| 10/16/2026 21:59 | 100 | 17.59 |
| 10/16/2026 21:59 | 248 | 17.59 |
| 10/16/2026 21:59 | 100 | 17.59 |
| 10/16/2026 21:59 | 6 | 17.59 |
| 10/16/2026 21:59 | 3 | 17.59 |
| 10/16/2026 21:59 | 100 | 17.59 |
| 10/16/2026 21:59 | 100 | 17.59 |
| 10/16/2026 21:59 | 1 | 17.59 |
| 10/16/2026 21:59 | 138 | 17.59 |
| 10/16/2026 21:59 | 376 | 17.59 |
| 10/16/2026 21:59 | 62 | 17.59 |
| 10/16/2026 21:59 | 68 | 17.59 |
| 10/16/2026 21:59 | 69 | 17.59 |
| 10/16/2026 21:59 | 10 | 17.59 |
| 10/16/2026 21:59 | 3 | 17.59 |
| 10/16/2026 21:59 | 3 | 17.59 |
| 10/16/2026 21:59 | 32 | 17.59 |
| 10/16/2026 21:59 | 546 | 17.59 |
| 10/16/2026 21:59 | 95 | 17.59 |
| 10/16/2026 21:59 | 100 | 17.59 |
| 10/16/2026 21:59 | 200 | 17.59 |
| 10/16/2026 21:59 | 130 | 17.59 |
| 10/16/2026 21:59 | 100 | 17.59 |
| 10/16/2026 21:59 | 200 | 17.59 |
| 10/16/2026 21:59 | 329 | 17.59 |
| 10/16/2026 21:59 | 22 | 17.59 |
| 10/16/2026 21:59 | 120 | 17.59 |
| 10/16/2026 21:59 | 600 | 17.59 |
| 10/16/2026 21:59 | 1 | 17.59 |
| 10/16/2026 21:59 | 6 | 17.59 |
| 10/16/2026 21:59 | 2 | 17.59 |
| 10/16/2026 21:59 | 18 | 17.59 |
| 10/16/2026 21:59 | 188 | 17.59 |
| 10/16/2026 21:59 | 5 | 17.59 |
| 10/16/2026 21:59 | 609 | 17.59 |
| 10/16/2026 21:59 | 100 | 17.59 |
| 10/16/2026 21:59 | 23 | 17.595 |
| 10/16/2026 21:59 | 198 | 17.595 |
| 10/16/2026 21:59 | 78 | 17.595 |
| 10/16/2026 21:59 | 1 | 17.595 |
| 10/16/2026 21:59 | 100 | 17.59 |
| 10/16/2026 21:59 | 609 | 17.59 |
| 10/16/2026 21:59 | 100 | 17.59 |
| 10/16/2026 21:59 | 100 | 17.59 |
| 10/16/2026 21:59 | 100 | 17.59 |
| 10/16/2026 21:59 | 40 | 17.59 |
| 10/16/2026 21:59 | 18 | 17.59 |
| 10/16/2026 21:59 | 157 | 17.59 |
| 10/16/2026 21:59 | 13 | 17.59 |
| 10/16/2026 21:59 | 409 | 17.59 |
| 10/16/2026 21:59 | 200 | 17.59 |
| 10/16/2026 21:59 | 181 | 17.59 |
| 10/16/2026 21:59 | 119 | 17.59 |
| 10/16/2026 21:59 | 300 | 17.59 |
| 10/16/2026 21:59 | 100 | 17.59 |
| 10/16/2026 21:59 | 90 | 17.59 |
| 10/16/2026 21:59 | 10 | 17.59 |
| 10/16/2026 21:59 | 100 | 17.59 |
| 10/16/2026 21:59 | 100 | 17.59 |
| 10/16/2026 21:59 | 100 | 17.59 |
| 10/16/2026 21:59 | 100 | 17.59 |
| 10/16/2026 21:59 | 10 | 17.59 |
| 10/16/2026 21:59 | 67 | 17.59 |
| 10/16/2026 21:59 | 29 | 17.59 |
| 10/16/2026 21:59 | 30 | 17.59 |
| 10/16/2026 21:59 | 70 | 17.59 |
| 10/16/2026 21:59 | 20 | 17.59 |
| 10/16/2026 21:59 | 26 | 17.59 |
| 10/16/2026 21:59 | 20 | 17.59 |
| 10/16/2026 21:59 | 20 | 17.59 |
| 10/16/2026 21:59 | 45 | 17.59 |
| 10/16/2026 21:59 | 35 | 17.59 |
| 10/16/2026 21:59 | 4 | 17.585 |
| 10/16/2026 21:59 | 3 | 17.58 |
| 10/16/2026 21:59 | 97 | 17.58 |
| 10/16/2026 21:59 | 100 | 17.58 |
| 10/16/2026 21:59 | 88 | 17.58 |
| 10/16/2026 21:59 | 100 | 17.58 |
| 10/16/2026 21:59 | 100 | 17.58 |
| 10/16/2026 21:59 | 1 | 17.58 |
| 10/16/2026 21:59 | 10 | 17.58 |
| 10/16/2026 21:59 | 100 | 17.58 |
| 10/16/2026 21:59 | 1 | 17.58 |
| 10/16/2026 21:59 | 10 | 17.58 |
| 10/16/2026 21:59 | 100 | 17.58 |
| 10/16/2026 21:59 | 100 | 17.58 |
| 10/16/2026 21:59 | 4 | 17.58 |
| 10/16/2026 21:59 | 6 | 17.58 |
| 10/16/2026 21:59 | 25 | 17.58 |
| 10/16/2026 21:59 | 38 | 17.58 |
| 10/16/2026 21:59 | 45 | 17.58 |
| 10/16/2026 21:59 | 19 | 17.58 |
| 10/16/2026 21:59 | 126 | 17.58 |
| 10/16/2026 21:59 | 28 | 17.58 |
| 10/16/2026 21:59 | 77 | 17.58 |
| 10/16/2026 21:59 | 25 | 17.58 |
| 10/16/2026 21:59 | 166 | 17.58 |
| 10/16/2026 21:59 | 109 | 17.575 |
| 10/16/2026 21:59 | 24 | 17.58 |
| 10/16/2026 21:59 | 100 | 17.575 |
| 10/16/2026 21:59 | 100 | 17.575 |
| 10/16/2026 21:59 | 39 | 17.58 |
| 10/16/2026 21:59 | 548 | 17.58 |
| 10/16/2026 21:59 | 52 | 17.58 |
| 10/16/2026 21:59 | 48 | 17.58 |
| 10/16/2026 21:59 | 18 | 17.58 |
| 10/16/2026 21:59 | 32 | 17.58 |
| 10/16/2026 21:59 | 100 | 17.58 |
| 10/16/2026 21:59 | 100 | 17.58 |
| 10/16/2026 21:59 | 61 | 17.58 |
| 10/16/2026 21:59 | 150 | 17.585 |
| 10/16/2026 21:59 | 100 | 17.585 |
| 10/16/2026 21:59 | 98 | 17.58 |
| 10/16/2026 21:59 | 202 | 17.58 |
| 10/16/2026 21:59 | 200 | 17.58 |
| 10/16/2026 21:59 | 100 | 17.58 |
| 10/16/2026 21:59 | 50 | 17.58 |
| 10/16/2026 21:59 | 94 | 17.57 |
| 10/16/2026 21:59 | 6 | 17.57 |
| 10/16/2026 21:59 | 6 | 17.575 |
| 10/16/2026 21:59 | 3 | 17.575 |
| 10/16/2026 21:59 | 211 | 17.58 |
| 10/16/2026 21:59 | 89 | 17.58 |
| 10/16/2026 21:59 | 100 | 17.58 |
| 10/16/2026 21:59 | 100 | 17.58 |
| 10/16/2026 21:59 | 161 | 17.58 |
| 10/16/2026 21:59 | 100 | 17.58 |
| 10/16/2026 21:59 | 39 | 17.58 |
| 10/16/2026 21:59 | 100 | 17.58 |
| 10/16/2026 21:59 | 100 | 17.58 |
| 10/16/2026 21:59 | 80 | 17.58 |
| 10/16/2026 21:59 | 60 | 17.58 |
| 10/16/2026 21:59 | 2 | 17.58 |
| 10/16/2026 21:59 | 21 | 17.58 |
| 10/16/2026 21:59 | 100 | 17.58 |
| 10/16/2026 21:59 | 100 | 17.58 |
| 10/16/2026 21:59 | 100 | 17.58 |
| 10/16/2026 21:59 | 4 | 17.58 |
| 10/16/2026 21:59 | 60 | 17.58 |
| 10/16/2026 21:59 | 20 | 17.58 |
| 10/16/2026 21:59 | 66 | 17.58 |
| 10/16/2026 21:59 | 4 | 17.58 |
| 10/16/2026 21:59 | 35 | 17.58 |
| 10/16/2026 21:59 | 127 | 17.58 |
| 10/16/2026 21:59 | 33 | 17.58 |
| 10/16/2026 21:59 | 6 | 17.58 |
| 10/16/2026 21:59 | 9 | 17.575 |
| 10/16/2026 21:59 | 36 | 17.58 |
| 10/16/2026 21:59 | 87 | 17.58 |
| 10/16/2026 21:59 | 11 | 17.575 |
| 10/16/2026 21:59 | 189 | 17.575 |
| 10/16/2026 21:59 | 13 | 17.58 |
| 10/16/2026 21:59 | 100 | 17.58 |
| 10/16/2026 21:59 | 46 | 17.58 |
| 10/16/2026 21:59 | 54 | 17.58 |
| 10/16/2026 21:59 | 15 | 17.58 |
| 10/16/2026 21:59 | 111 | 17.575 |
| 10/16/2026 21:59 | 89 | 17.575 |
| 10/16/2026 21:59 | 33 | 17.58 |
| 10/16/2026 21:59 | 22 | 17.58 |
| 10/16/2026 21:59 | 111 | 17.575 |
| 10/16/2026 21:59 | 130 | 17.575 |
| 10/16/2026 21:59 | 1 | 17.575 |
| 10/16/2026 21:59 | 1 | 17.575 |
| 10/16/2026 21:59 | 1 | 17.575 |
| 10/16/2026 21:59 | 5 | 17.575 |
| 10/16/2026 21:59 | 47 | 17.57 |
| 10/16/2026 21:59 | 177 | 17.57 |
| 10/16/2026 21:59 | 100 | 17.57 |
| 10/16/2026 21:59 | 267 | 17.57 |
| 10/16/2026 21:59 | 100 | 17.575 |
| 10/16/2026 21:59 | 16 | 17.58 |
| 10/16/2026 21:59 | 100 | 17.575 |
| 10/16/2026 21:59 | 84 | 17.575 |
| 10/16/2026 21:59 | 33 | 17.57 |
| 10/16/2026 21:59 | 59 | 17.57 |
| 10/16/2026 21:59 | 8 | 17.57 |
| 10/16/2026 21:59 | 100 | 17.575 |
| 10/16/2026 21:59 | 184 | 17.575 |
| 10/16/2026 21:59 | 152 | 17.575 |
| 10/16/2026 21:59 | 34 | 17.575 |
| 10/16/2026 21:58 | 14 | 17.58 |
| 10/16/2026 21:58 | 10 | 17.58 |
| 10/16/2026 21:58 | 100 | 17.57 |
| 10/16/2026 21:58 | 39 | 17.57 |
| 10/16/2026 21:58 | 200 | 17.57 |
| 10/16/2026 21:58 | 100 | 17.57 |
| 10/16/2026 21:58 | 100 | 17.57 |
| 10/16/2026 21:58 | 80 | 17.57 |
| 10/16/2026 21:58 | 100 | 17.565 |
| 10/16/2026 21:58 | 100 | 17.56 |
| 10/16/2026 21:58 | 200 | 17.56 |
| 10/16/2026 21:58 | 100 | 17.56 |
| 10/16/2026 21:58 | 21 | 17.56 |
| 10/16/2026 21:58 | 600 | 17.56 |
| 10/16/2026 21:58 | 300 | 17.56 |
| 10/16/2026 21:58 | 7 | 17.56 |
| 10/16/2026 21:58 | 48 | 17.56 |
| 10/16/2026 21:58 | 1 | 17.56 |
| 10/16/2026 21:58 | 100 | 17.56 |
| 10/16/2026 21:58 | 57 | 17.56 |
| 10/16/2026 21:58 | 1 | 17.56 |
| 10/16/2026 21:58 | 4 | 17.56 |
| 10/16/2026 21:58 | 20 | 17.56 |
| 10/16/2026 21:58 | 100 | 17.56 |
| 10/16/2026 21:58 | 240 | 17.56 |
| 10/16/2026 21:58 | 95 | 17.56 |
| 10/16/2026 21:58 | 144 | 17.56 |
| 10/16/2026 21:58 | 45 | 17.56 |
| 10/16/2026 21:58 | 44 | 17.56 |
| 10/16/2026 21:58 | 54 | 17.56 |
| 10/16/2026 21:58 | 3 | 17.56 |
| 10/16/2026 21:58 | 64 | 17.56 |
| 10/16/2026 21:58 | 100 | 17.555 |
| 10/16/2026 21:58 | 100 | 17.555 |
| 10/16/2026 21:58 | 100 | 17.555 |
| 10/16/2026 21:58 | 1 | 17.555 |
| 10/16/2026 21:58 | 100 | 17.56 |
| 10/16/2026 21:58 | 100 | 17.56 |
| 10/16/2026 21:58 | 300 | 17.56 |
| 10/16/2026 21:58 | 40 | 17.56 |
| 10/16/2026 21:58 | 62 | 17.56 |
| 10/16/2026 21:58 | 60 | 17.56 |
| 10/16/2026 21:58 | 162 | 17.56 |
| 10/16/2026 21:58 | 138 | 17.56 |
| 10/16/2026 21:58 | 62 | 17.56 |
| 10/16/2026 21:58 | 100 | 17.56 |
| 10/16/2026 21:58 | 100 | 17.56 |
| 10/16/2026 21:58 | 200 | 17.56 |
| 10/16/2026 21:58 | 100 | 17.56 |
| 10/16/2026 21:58 | 47 | 17.56 |
| 10/16/2026 21:58 | 53 | 17.56 |
| 10/16/2026 21:58 | 53 | 17.57 |
| 10/16/2026 21:58 | 47 | 17.57 |
| 10/16/2026 21:58 | 1225 | 17.56 |
| 10/16/2026 21:58 | 14 | 17.56 |
| 10/16/2026 21:58 | 12 | 17.56 |
| 10/16/2026 21:58 | 12 | 17.56 |
| 10/16/2026 21:58 | 46 | 17.56 |
| 10/16/2026 21:58 | 100 | 17.56 |
| 10/16/2026 21:58 | 200 | 17.57 |
| 10/16/2026 21:58 | 300 | 17.57 |
| 10/16/2026 21:58 | 100 | 17.57 |
| 10/16/2026 21:58 | 100 | 17.57 |
| 10/16/2026 21:58 | 20 | 17.57 |
| 10/16/2026 21:58 | 100 | 17.57 |
| 10/16/2026 21:58 | 190 | 17.575 |
| 10/16/2026 21:58 | 100 | 17.575 |
| 10/16/2026 21:58 | 100 | 17.575 |
| 10/16/2026 21:58 | 300 | 17.58 |
| 10/16/2026 21:58 | 200 | 17.58 |
| 10/16/2026 21:58 | 200 | 17.58 |
| 10/16/2026 21:58 | 100 | 17.58 |
| 10/16/2026 21:58 | 500 | 17.58 |
| 10/16/2026 21:58 | 100 | 17.58 |
| 10/16/2026 21:58 | 32 | 17.58 |
| 10/16/2026 21:58 | 100 | 17.58 |
| 10/16/2026 21:58 | 100 | 17.58 |
| 10/16/2026 21:58 | 200 | 17.58 |
| 10/16/2026 21:58 | 22 | 17.58 |
| 10/16/2026 21:58 | 6 | 17.58 |
| 10/16/2026 21:58 | 194 | 17.58 |
| 10/16/2026 21:58 | 93 | 17.58 |
| 10/16/2026 21:58 | 7 | 17.58 |
| 10/16/2026 21:58 | 100 | 17.58 |
| 10/16/2026 21:58 | 200 | 17.58 |
| 10/16/2026 21:58 | 200 | 17.58 |
| 10/16/2026 21:58 | 5 | 17.58 |
| 10/16/2026 21:58 | 2 | 17.58 |
| 10/16/2026 21:58 | 800 | 17.58 |
| 10/16/2026 21:58 | 100 | 17.58 |
| 10/16/2026 21:58 | 1 | 17.58 |
| 10/16/2026 21:58 | 700 | 17.58 |
| 10/16/2026 21:58 | 100 | 17.58 |
| 10/16/2026 21:58 | 62 | 17.58 |
| 10/16/2026 21:58 | 100 | 17.58 |
| 10/16/2026 21:58 | 6 | 17.58 |
| 10/16/2026 21:58 | 100 | 17.58 |
| 10/16/2026 21:58 | 100 | 17.58 |
| 10/16/2026 21:58 | 100 | 17.58 |
| 10/16/2026 21:58 | 100 | 17.58 |
| 10/16/2026 21:58 | 48 | 17.58 |
| 10/16/2026 21:58 | 52 | 17.58 |
| 10/16/2026 21:58 | 22 | 17.58 |
| 10/16/2026 21:58 | 16 | 17.58 |
| 10/16/2026 21:58 | 38 | 17.58 |
| 10/16/2026 21:58 | 1 | 17.585 |
| 10/16/2026 21:58 | 184 | 17.585 |
| 10/16/2026 21:58 | 48 | 17.585 |
| 10/16/2026 21:58 | 79 | 17.59 |
| 10/16/2026 21:58 | 21 | 17.59 |
| 10/16/2026 21:58 | 4 | 17.59 |
| 10/16/2026 21:58 | 25 | 17.59 |
| 10/16/2026 21:58 | 25 | 17.59 |
| 10/16/2026 21:58 | 100 | 17.59 |
| 10/16/2026 21:58 | 35 | 17.59 |
| 10/16/2026 21:58 | 25 | 17.59 |
| 10/16/2026 21:58 | 15 | 17.59 |
| 10/16/2026 21:58 | 100 | 17.59 |
| 10/16/2026 21:58 | 25 | 17.59 |
| 10/16/2026 21:58 | 15 | 17.59 |
| 10/16/2026 21:58 | 85 | 17.59 |
| 10/16/2026 21:58 | 100 | 17.59 |
| 10/16/2026 21:58 | 100 | 17.59 |
| 10/16/2026 21:58 | 43 | 17.59 |
| 10/16/2026 21:58 | 100 | 17.59 |
| 10/16/2026 21:58 | 49 | 17.59 |
| 10/16/2026 21:58 | 2 | 17.59 |
| 10/16/2026 21:58 | 198 | 17.59 |
| 10/16/2026 21:58 | 34 | 17.59 |
| 10/16/2026 21:58 | 1 | 17.59 |
| 10/16/2026 21:58 | 65 | 17.59 |
| 10/16/2026 21:58 | 21 | 17.59 |
| 10/16/2026 21:58 | 100 | 17.59 |
| 10/16/2026 21:58 | 2 | 17.59 |
| 10/16/2026 21:58 | 80 | 17.59 |
| 10/16/2026 21:58 | 100 | 17.59 |
| 10/16/2026 21:58 | 30 | 17.59 |
| 10/16/2026 21:58 | 49 | 17.59 |
| 10/16/2026 21:58 | 300 | 17.59 |
| 10/16/2026 21:58 | 1 | 17.59 |
| 10/16/2026 21:58 | 2 | 17.59 |
| 10/16/2026 21:58 | 22 | 17.59 |
| 10/16/2026 21:58 | 1 | 17.585 |
| 10/16/2026 21:58 | 100 | 17.585 |
| 10/16/2026 21:58 | 3 | 17.59 |
| 10/16/2026 21:58 | 21 | 17.59 |
| 10/16/2026 21:58 | 54 | 17.59 |
| 10/16/2026 21:58 | 9 | 17.59 |
| 10/16/2026 21:58 | 11 | 17.59 |
| 10/16/2026 21:58 | 22 | 17.59 |
| 10/16/2026 21:58 | 171 | 17.59 |
| 10/16/2026 21:58 | 100 | 17.585 |
| 10/16/2026 21:58 | 29 | 17.59 |
| 10/16/2026 21:58 | 17 | 17.59 |
| 10/16/2026 21:58 | 100 | 17.585 |
| 10/16/2026 21:58 | 100 | 17.585 |
| 10/16/2026 21:58 | 100 | 17.585 |
| 10/16/2026 21:58 | 46 | 17.59 |
| 10/16/2026 21:58 | 137 | 17.59 |
| 10/16/2026 21:58 | 281 | 17.59 |
| 10/16/2026 21:58 | 30 | 17.58 |
| 10/16/2026 21:58 | 70 | 17.58 |
| 10/16/2026 21:58 | 5 | 17.585 |
| 10/16/2026 21:58 | 200 | 17.59 |
| 10/16/2026 21:58 | 18 | 17.59 |
| 10/16/2026 21:58 | 82 | 17.59 |
| 10/16/2026 21:58 | 272 | 17.59 |
| 10/16/2026 21:58 | 32 | 17.59 |
| 10/16/2026 21:58 | 22 | 17.59 |
| 10/16/2026 21:58 | 100 | 17.59 |
| 10/16/2026 21:58 | 6 | 17.59 |
| 10/16/2026 21:58 | 1 | 17.59 |
| 10/16/2026 21:58 | 5 | 17.59 |
| 10/16/2026 21:58 | 214 | 17.59 |
| 10/16/2026 21:58 | 62 | 17.59 |
| 10/16/2026 21:58 | 254 | 17.59 |
| 10/16/2026 21:58 | 546 | 17.59 |
| 10/16/2026 21:58 | 45 | 17.59 |
| 10/16/2026 21:58 | 100 | 17.59 |
| 10/16/2026 21:58 | 200 | 17.59 |
| 10/16/2026 21:58 | 215 | 17.59 |
| 10/16/2026 21:58 | 200 | 17.595 |
| 10/16/2026 21:58 | 99 | 17.595 |
| 10/16/2026 21:58 | 101 | 17.595 |
| 10/16/2026 21:58 | 700 | 17.595 |
| 10/16/2026 21:58 | 29 | 17.59 |
| 10/16/2026 21:58 | 43 | 17.59 |
| 10/16/2026 21:58 | 24 | 17.59 |
| 10/16/2026 21:58 | 107 | 17.595 |
| 10/16/2026 21:58 | 200 | 17.595 |
| 10/16/2026 21:58 | 10 | 17.60 |
| 10/16/2026 21:58 | 64 | 17.60 |
| 10/16/2026 21:58 | 20 | 17.60 |
| 10/16/2026 21:58 | 187 | 17.60 |
| 10/16/2026 21:58 | 281 | 17.60 |
| 10/16/2026 21:58 | 100 | 17.60 |
| 10/16/2026 21:58 | 73 | 17.60 |
| 10/16/2026 21:58 | 20 | 17.59 |
| 10/16/2026 21:58 | 180 | 17.59 |
| 10/16/2026 21:58 | 20 | 17.59 |
| 10/16/2026 21:58 | 100 | 17.59 |
| 10/16/2026 21:58 | 100 | 17.59 |
| 10/16/2026 21:58 | 2 | 17.59 |
| 10/16/2026 21:58 | 36 | 17.59 |
| 10/16/2026 21:58 | 100 | 17.59 |
| 10/16/2026 21:58 | 200 | 17.59 |
| 10/16/2026 21:58 | 200 | 17.59 |
| 10/16/2026 21:58 | 100 | 17.59 |
| 10/16/2026 21:58 | 100 | 17.59 |
| 10/16/2026 21:58 | 35 | 17.59 |
| 10/16/2026 21:58 | 140 | 17.59 |
| 10/16/2026 21:58 | 35 | 17.59 |
| 10/16/2026 21:58 | 120 | 17.59 |
| 10/16/2026 21:58 | 36 | 17.59 |
| 10/16/2026 21:58 | 200 | 17.585 |
| 10/16/2026 21:58 | 700 | 17.585 |
| 10/16/2026 21:58 | 1 | 17.585 |
| 10/16/2026 21:58 | 300 | 17.585 |
| 10/16/2026 21:58 | 133 | 17.585 |
| 10/16/2026 21:58 | 100 | 17.585 |
| 10/16/2026 21:58 | 100 | 17.585 |
| 10/16/2026 21:58 | 286 | 17.58 |
| 10/16/2026 21:58 | 14 | 17.58 |
| 10/16/2026 21:58 | 86 | 17.58 |
| 10/16/2026 21:58 | 14 | 17.58 |
| 10/16/2026 21:58 | 100 | 17.585 |
| 10/16/2026 21:58 | 700 | 17.585 |
| 10/16/2026 21:57 | 44 | 17.58 |
| 10/16/2026 21:57 | 120 | 17.58 |
| 10/16/2026 21:57 | 66 | 17.58 |
| 10/16/2026 21:57 | 20 | 17.58 |
| 10/16/2026 21:57 | 20 | 17.58 |
| 10/16/2026 21:57 | 100 | 17.58 |
| 10/16/2026 21:57 | 7 | 17.58 |
| 10/16/2026 21:57 | 49 | 17.58 |
| 10/16/2026 21:57 | 2 | 17.58 |
| 10/16/2026 21:57 | 49 | 17.58 |
| 10/16/2026 21:57 | 21 | 17.58 |
| 10/16/2026 21:57 | 100 | 17.58 |
| 10/16/2026 21:57 | 100 | 17.58 |
| 10/16/2026 21:57 | 100 | 17.58 |
| 10/16/2026 21:57 | 200 | 17.58 |
| 10/16/2026 21:57 | 2 | 17.58 |
| 10/16/2026 21:57 | 1 | 17.58 |
| 10/16/2026 21:57 | 100 | 17.57 |
| 10/16/2026 21:57 | 28 | 17.57 |
| 10/16/2026 21:57 | 22 | 17.57 |
| 10/16/2026 21:57 | 20 | 17.57 |
| 10/16/2026 21:57 | 18 | 17.58 |
| 10/16/2026 21:57 | 173 | 17.58 |
| 10/16/2026 21:57 | 11 | 17.58 |
| 10/16/2026 21:57 | 52 | 17.575 |
| 10/16/2026 21:57 | 152 | 17.575 |
| 10/16/2026 21:57 | 300 | 17.575 |
| 10/16/2026 21:57 | 100 | 17.57 |
| 10/16/2026 21:57 | 38 | 17.575 |
| 10/16/2026 21:57 | 4 | 17.575 |
| 10/16/2026 21:57 | 143 | 17.58 |
| 10/16/2026 21:57 | 300 | 17.58 |
| 10/16/2026 21:57 | 11 | 17.58 |
| 10/16/2026 21:57 | 100 | 17.58 |
| 10/16/2026 21:57 | 15 | 17.58 |
| 10/16/2026 21:57 | 35 | 17.58 |
| 10/16/2026 21:57 | 2 | 17.58 |
| 10/16/2026 21:57 | 1 | 17.58 |
| 10/16/2026 21:57 | 47 | 17.58 |
| 10/16/2026 21:57 | 2 | 17.58 |
| 10/16/2026 21:57 | 74 | 17.58 |
| 10/16/2026 21:57 | 135 | 17.58 |
| 10/16/2026 21:57 | 81 | 17.58 |
| 10/16/2026 21:57 | 7 | 17.58 |
| 10/16/2026 21:57 | 65 | 17.58 |
| 10/16/2026 21:57 | 20 | 17.58 |
| 10/16/2026 21:57 | 72 | 17.58 |
| 10/16/2026 21:57 | 100 | 17.58 |
| 10/16/2026 21:57 | 60 | 17.58 |
| 10/16/2026 21:57 | 20 | 17.58 |
| 10/16/2026 21:57 | 4 | 17.58 |
| 10/16/2026 21:57 | 100 | 17.575 |
| 10/16/2026 21:57 | 100 | 17.575 |
| 10/16/2026 21:57 | 100 | 17.575 |
| 10/16/2026 21:57 | 20 | 17.575 |
| 10/16/2026 21:57 | 25 | 17.575 |
| 10/16/2026 21:57 | 25 | 17.575 |
| 10/16/2026 21:57 | 100 | 17.575 |
| 10/16/2026 21:57 | 25 | 17.575 |
| 10/16/2026 21:57 | 25 | 17.575 |
| 10/16/2026 21:57 | 16 | 17.575 |
| 10/16/2026 21:57 | 9 | 17.575 |
| 10/16/2026 21:57 | 25 | 17.575 |
| 10/16/2026 21:57 | 14 | 17.57 |
| 10/16/2026 21:57 | 36 | 17.57 |
| 10/16/2026 21:57 | 100 | 17.57 |
| 10/16/2026 21:57 | 318 | 17.57 |
| 10/16/2026 21:57 | 200 | 17.57 |
| 10/16/2026 21:57 | 100 | 17.57 |
| 10/16/2026 21:57 | 10 | 17.57 |
| 10/16/2026 21:57 | 60 | 17.57 |
| 10/16/2026 21:57 | 40 | 17.57 |
| 10/16/2026 21:57 | 6 | 17.57 |
| 10/16/2026 21:57 | 49 | 17.57 |
| 10/16/2026 21:57 | 5 | 17.57 |
| 10/16/2026 21:57 | 100 | 17.57 |
| 10/16/2026 21:57 | 100 | 17.57 |
| 10/16/2026 21:57 | 100 | 17.57 |
| 10/16/2026 21:57 | 13 | 17.57 |
| 10/16/2026 21:57 | 47 | 17.57 |
| 10/16/2026 21:57 | 10 | 17.57 |
| 10/16/2026 21:57 | 36 | 17.57 |
| 10/16/2026 21:57 | 328 | 17.57 |
| 10/16/2026 21:57 | 100 | 17.565 |
| 10/16/2026 21:57 | 96 | 17.57 |
| 10/16/2026 21:57 | 88 | 17.57 |
| 10/16/2026 21:57 | 25 | 17.57 |
| 10/16/2026 21:57 | 100 | 17.57 |
| 10/16/2026 21:57 | 100 | 17.57 |
| 10/16/2026 21:57 | 56 | 17.57 |
| 10/16/2026 21:57 | 100 | 17.57 |
| 10/16/2026 21:57 | 31 | 17.57 |
| 10/16/2026 21:57 | 100 | 17.57 |
| 10/16/2026 21:57 | 5 | 17.57 |
| 10/16/2026 21:57 | 25 | 17.57 |
| 10/16/2026 21:57 | 75 | 17.57 |
| 10/16/2026 21:57 | 90 | 17.57 |
| 10/16/2026 21:57 | 10 | 17.57 |
| 10/16/2026 21:57 | 90 | 17.57 |
| 10/16/2026 21:57 | 10 | 17.57 |
| 10/16/2026 21:57 | 40 | 17.57 |
| 10/16/2026 21:57 | 10 | 17.57 |
| 10/16/2026 21:57 | 40 | 17.575 |
| 10/16/2026 21:57 | 86 | 17.58 |
| 10/16/2026 21:57 | 12 | 17.575 |
| 10/16/2026 21:57 | 14 | 17.575 |
| 10/16/2026 21:57 | 25 | 17.575 |
| 10/16/2026 21:57 | 184 | 17.575 |
| 10/16/2026 21:57 | 49 | 17.575 |
| 10/16/2026 21:57 | 88 | 17.575 |
| 10/16/2026 21:57 | 12 | 17.575 |
| 10/16/2026 21:57 | 13 | 17.575 |
| 10/16/2026 21:57 | 90 | 17.57 |
| 10/16/2026 21:57 | 11 | 17.58 |
| 10/16/2026 21:57 | 9 | 17.575 |
| 10/16/2026 21:57 | 11 | 17.575 |
| 10/16/2026 21:57 | 14 | 17.575 |
| 10/16/2026 21:57 | 1 | 17.575 |
| 10/16/2026 21:57 | 63 | 17.575 |
| 10/16/2026 21:57 | 37 | 17.575 |
| 10/16/2026 21:57 | 72 | 17.58 |
| 10/16/2026 21:57 | 40 | 17.58 |
| 10/16/2026 21:57 | 3 | 17.58 |
| 10/16/2026 21:57 | 80 | 17.57 |
| 10/16/2026 21:57 | 16 | 17.57 |
| 10/16/2026 21:57 | 500 | 17.58 |
| 10/16/2026 21:57 | 156 | 17.58 |
| 10/16/2026 21:57 | 44 | 17.58 |
| 10/16/2026 21:57 | 100 | 17.58 |
| 10/16/2026 21:57 | 100 | 17.58 |
| 10/16/2026 21:56 | 100 | 17.58 |
| 10/16/2026 21:56 | 200 | 17.58 |
| 10/16/2026 21:56 | 100 | 17.58 |
| 10/16/2026 21:56 | 100 | 17.58 |
| 10/16/2026 21:56 | 80 | 17.58 |
| 10/16/2026 21:56 | 80 | 17.58 |
| 10/16/2026 21:56 | 20 | 17.58 |
| 10/16/2026 21:56 | 45 | 17.58 |
| 10/16/2026 21:56 | 100 | 17.58 |
| 10/16/2026 21:56 | 100 | 17.59 |
| 10/16/2026 21:56 | 22 | 17.59 |
| 10/16/2026 21:56 | 32 | 17.59 |
| 10/16/2026 21:56 | 100 | 17.59 |
| 10/16/2026 21:56 | 106 | 17.59 |
| 10/16/2026 21:56 | 18 | 17.59 |
| 10/16/2026 21:56 | 300 | 17.59 |
| 10/16/2026 21:56 | 181 | 17.59 |
| 10/16/2026 21:56 | 219 | 17.59 |
| 10/16/2026 21:56 | 16 | 17.59 |
| 10/16/2026 21:56 | 48 | 17.59 |
| 10/16/2026 21:56 | 33 | 17.59 |
| 10/16/2026 21:56 | 23 | 17.59 |
| 10/16/2026 21:56 | 77 | 17.59 |
| 10/16/2026 21:56 | 44 | 17.59 |
| 10/16/2026 21:56 | 100 | 17.59 |
| 10/16/2026 21:56 | 60 | 17.59 |
| 10/16/2026 21:56 | 5 | 17.59 |
| 10/16/2026 21:56 | 2 | 17.59 |
| 10/16/2026 21:56 | 800 | 17.59 |
| 10/16/2026 21:56 | 6 | 17.59 |
| 10/16/2026 21:56 | 460 | 17.59 |
| 10/16/2026 21:56 | 280 | 17.59 |
| 10/16/2026 21:56 | 27 | 17.59 |
| 10/16/2026 21:56 | 76 | 17.59 |
| 10/16/2026 21:56 | 57 | 17.59 |
| 10/16/2026 21:56 | 6 | 17.59 |
| 10/16/2026 21:56 | 37 | 17.59 |
| 10/16/2026 21:56 | 100 | 17.59 |
| 10/16/2026 21:56 | 63 | 17.59 |
| 10/16/2026 21:56 | 16 | 17.59 |
| 10/16/2026 21:56 | 284 | 17.59 |
| 10/16/2026 21:56 | 3 | 17.59 |
| 10/16/2026 21:56 | 7 | 17.595 |
| 10/16/2026 21:56 | 6 | 17.595 |
| 10/16/2026 21:56 | 6 | 17.595 |
| 10/16/2026 21:56 | 11 | 17.60 |
| 10/16/2026 21:56 | 100 | 17.60 |
| 10/16/2026 21:56 | 14 | 17.60 |
| 10/16/2026 21:56 | 2 | 17.60 |
| 10/16/2026 21:56 | 14 | 17.59 |
| 10/16/2026 21:56 | 21 | 17.59 |
| 10/16/2026 21:56 | 4 | 17.59 |
| 10/16/2026 21:56 | 7 | 17.59 |
| 10/16/2026 21:56 | 62 | 17.59 |
| 10/16/2026 21:56 | 1 | 17.59 |
| 10/16/2026 21:56 | 6 | 17.59 |
| 10/16/2026 21:56 | 300 | 17.59 |
| 10/16/2026 21:56 | 100 | 17.585 |
| 10/16/2026 21:56 | 3 | 17.585 |
| 10/16/2026 21:56 | 10 | 17.585 |
| 10/16/2026 21:56 | 4 | 17.585 |
| 10/16/2026 21:56 | 100 | 17.58 |
| 10/16/2026 21:56 | 2 | 17.58 |
| 10/16/2026 21:56 | 60 | 17.58 |
| 10/16/2026 21:56 | 102 | 17.58 |
| 10/16/2026 21:56 | 100 | 17.58 |
| 10/16/2026 21:56 | 100 | 17.58 |
| 10/16/2026 21:56 | 20 | 17.58 |
| 10/16/2026 21:56 | 100 | 17.57 |
| 10/16/2026 21:56 | 84 | 17.57 |
| 10/16/2026 21:56 | 100 | 17.57 |
| 10/16/2026 21:56 | 100 | 17.57 |
| 10/16/2026 21:56 | 57 | 17.57 |
| 10/16/2026 21:56 | 3 | 17.57 |
| 10/16/2026 21:56 | 97 | 17.57 |
| 10/16/2026 21:56 | 3 | 17.57 |
| 10/16/2026 21:56 | 100 | 17.57 |
| 10/16/2026 21:56 | 2 | 17.57 |
| 10/16/2026 21:56 | 77 | 17.57 |
| 10/16/2026 21:56 | 91 | 17.57 |
| 10/16/2026 21:56 | 9 | 17.57 |
| 10/16/2026 21:55 | 184 | 17.56 |
| 10/16/2026 21:55 | 65 | 17.565 |
| 10/16/2026 21:55 | 100 | 17.56 |
| 10/16/2026 21:55 | 19 | 17.56 |
| 10/16/2026 21:55 | 60 | 17.56 |
| 10/16/2026 21:55 | 80 | 17.56 |
| 10/16/2026 21:55 | 68 | 17.56 |
| 10/16/2026 21:55 | 60 | 17.56 |
| 10/16/2026 21:55 | 49 | 17.56 |
| 10/16/2026 21:55 | 25 | 17.56 |
| 10/16/2026 21:55 | 184 | 17.555 |
| 10/16/2026 21:55 | 184 | 17.555 |
| 10/16/2026 21:55 | 100 | 17.555 |
| 10/16/2026 21:55 | 73 | 17.56 |
| 10/16/2026 21:55 | 13 | 17.56 |
| 10/16/2026 21:55 | 100 | 17.56 |
| 10/16/2026 21:55 | 100 | 17.56 |
| 10/16/2026 21:55 | 5 | 17.56 |
| 10/16/2026 21:55 | 18 | 17.56 |
| 10/16/2026 21:55 | 100 | 17.56 |
| 10/16/2026 21:55 | 100 | 17.56 |
| 10/16/2026 21:55 | 22 | 17.56 |
| 10/16/2026 21:55 | 6 | 17.56 |
| 10/16/2026 21:55 | 100 | 17.56 |
| 10/16/2026 21:55 | 100 | 17.56 |
| 10/16/2026 21:55 | 32 | 17.56 |
| 10/16/2026 21:55 | 300 | 17.56 |
| 10/16/2026 21:55 | 100 | 17.56 |
| 10/16/2026 21:55 | 900 | 17.56 |
| 10/16/2026 21:55 | 200 | 17.56 |
| 10/16/2026 21:55 | 65 | 17.56 |
| 10/16/2026 21:55 | 16 | 17.565 |
| 10/16/2026 21:55 | 35 | 17.57 |
| 10/16/2026 21:55 | 68 | 17.56 |
| 10/16/2026 21:55 | 116 | 17.56 |
| 10/16/2026 21:55 | 100 | 17.56 |
| 10/16/2026 21:55 | 184 | 17.56 |
| 10/16/2026 21:55 | 100 | 17.56 |
| 10/16/2026 21:55 | 68 | 17.56 |
| 10/16/2026 21:55 | 116 | 17.56 |
| 10/16/2026 21:55 | 100 | 17.56 |
| 10/16/2026 21:55 | 184 | 17.565 |
| 10/16/2026 21:55 | 100 | 17.565 |
| 10/16/2026 21:55 | 100 | 17.56 |
| 10/16/2026 21:55 | 100 | 17.56 |
| 10/16/2026 21:55 | 100 | 17.56 |
| 10/16/2026 21:55 | 100 | 17.56 |
| 10/16/2026 21:55 | 2 | 17.56 |
| 10/16/2026 21:55 | 23 | 17.56 |
| 10/16/2026 21:55 | 79 | 17.56 |
| 10/16/2026 21:55 | 1 | 17.56 |
| 10/16/2026 21:55 | 1 | 17.56 |
| 10/16/2026 21:55 | 100 | 17.56 |
| 10/16/2026 21:55 | 1 | 17.56 |
| 10/16/2026 21:55 | 2 | 17.56 |
| 10/16/2026 21:55 | 1 | 17.56 |
| 10/16/2026 21:55 | 1 | 17.56 |
| 10/16/2026 21:55 | 199 | 17.56 |
| 10/16/2026 21:55 | 1 | 17.56 |
| 10/16/2026 21:55 | 213 | 17.56 |
| 10/16/2026 21:55 | 1 | 17.56 |
| 10/16/2026 21:55 | 2 | 17.56 |
| 10/16/2026 21:55 | 4 | 17.56 |
| 10/16/2026 21:55 | 1 | 17.56 |
| 10/16/2026 21:55 | 60 | 17.56 |
| 10/16/2026 21:55 | 1 | 17.56 |
| 10/16/2026 21:55 | 7 | 17.56 |
| 10/16/2026 21:55 | 70 | 17.56 |
| 10/16/2026 21:55 | 69 | 17.56 |
| 10/16/2026 21:55 | 47 | 17.56 |
| 10/16/2026 21:55 | 100 | 17.56 |
| 10/16/2026 21:55 | 200 | 17.56 |
| 10/16/2026 21:55 | 100 | 17.555 |
| 10/16/2026 21:55 | 100 | 17.555 |
| 10/16/2026 21:55 | 100 | 17.555 |
| 10/16/2026 21:55 | 184 | 17.555 |
| 10/16/2026 21:55 | 46 | 17.55 |
| 10/16/2026 21:55 | 29 | 17.55 |
| 10/16/2026 21:55 | 25 | 17.55 |
| 10/16/2026 21:55 | 40 | 17.56 |
| 10/16/2026 21:55 | 6 | 17.56 |
| 10/16/2026 21:55 | 25 | 17.56 |
| 10/16/2026 21:55 | 25 | 17.56 |
| 10/16/2026 21:55 | 25 | 17.56 |
| 10/16/2026 21:55 | 25 | 17.56 |
| 10/16/2026 21:55 | 25 | 17.56 |
| 10/16/2026 21:55 | 25 | 17.56 |
| 10/16/2026 21:55 | 25 | 17.56 |
| 10/16/2026 21:55 | 25 | 17.56 |
| 10/16/2026 21:55 | 25 | 17.56 |
| 10/16/2026 21:55 | 25 | 17.56 |
| 10/16/2026 21:55 | 60 | 17.56 |
| 10/16/2026 21:55 | 100 | 17.56 |
| 10/16/2026 21:55 | 72 | 17.57 |
| 10/16/2026 21:55 | 176 | 17.56 |
| 10/16/2026 21:55 | 2 | 17.56 |
| 10/16/2026 21:55 | 176 | 17.56 |
| 10/16/2026 21:55 | 100 | 17.56 |
| 10/16/2026 21:55 | 187 | 17.56 |
| 10/16/2026 21:55 | 100 | 17.56 |
| 10/16/2026 21:55 | 285 | 17.56 |
| 10/16/2026 21:55 | 2 | 17.56 |
| 10/16/2026 21:55 | 176 | 17.56 |
| 10/16/2026 21:55 | 25 | 17.56 |
| 10/16/2026 21:55 | 118 | 17.56 |
| 10/16/2026 21:55 | 165 | 17.56 |
| 10/16/2026 21:55 | 100 | 17.57 |
| 10/16/2026 21:55 | 19 | 17.56 |
| 10/16/2026 21:55 | 381 | 17.56 |
| 10/16/2026 21:55 | 27 | 17.56 |
| 10/16/2026 21:55 | 100 | 17.56 |
| 10/16/2026 21:55 | 34 | 17.56 |
| 10/16/2026 21:55 | 100 | 17.56 |
| 10/16/2026 21:55 | 100 | 17.56 |
| 10/16/2026 21:55 | 58 | 17.56 |
| 10/16/2026 21:55 | 100 | 17.56 |
| 10/16/2026 21:55 | 100 | 17.56 |
| 10/16/2026 21:55 | 100 | 17.56 |
| 10/16/2026 21:55 | 100 | 17.56 |
| 10/16/2026 21:55 | 31 | 17.56 |
| 10/16/2026 21:55 | 100 | 17.57 |
| 10/16/2026 21:55 | 100 | 17.57 |
| 10/16/2026 21:55 | 2 | 17.57 |
| 10/16/2026 21:55 | 1 | 17.57 |
| 10/16/2026 21:55 | 20 | 17.58 |
| 10/16/2026 21:55 | 100 | 17.58 |
| 10/16/2026 21:55 | 9 | 17.575 |
| 10/16/2026 21:55 | 25 | 17.575 |
| 10/16/2026 21:55 | 25 | 17.575 |
| 10/16/2026 21:55 | 25 | 17.575 |
| 10/16/2026 21:55 | 25 | 17.575 |
| 10/16/2026 21:55 | 25 | 17.575 |
| 10/16/2026 21:55 | 25 | 17.575 |
| 10/16/2026 21:55 | 25 | 17.575 |
| 10/16/2026 21:55 | 25 | 17.575 |
| 10/16/2026 21:55 | 25 | 17.575 |
| 10/16/2026 21:55 | 25 | 17.575 |
| 10/16/2026 21:55 | 25 | 17.575 |
| 10/16/2026 21:55 | 100 | 17.57 |
| 10/16/2026 21:55 | 159 | 17.57 |
| 10/16/2026 21:55 | 47 | 17.57 |
| 10/16/2026 21:55 | 1 | 17.57 |
| 10/16/2026 21:55 | 1 | 17.57 |
| 10/16/2026 21:55 | 100 | 17.57 |
| 10/16/2026 21:55 | 259 | 17.565 |
| 10/16/2026 21:55 | 25 | 17.565 |
| 10/16/2026 21:54 | 100 | 17.565 |
| 10/16/2026 21:54 | 100 | 17.565 |
| 10/16/2026 21:54 | 200 | 17.57 |
| 10/16/2026 21:54 | 100 | 17.57 |
| 10/16/2026 21:54 | 300 | 17.57 |
| 10/16/2026 21:54 | 1 | 17.57 |
| 10/16/2026 21:54 | 99 | 17.57 |
| 10/16/2026 21:54 | 1 | 17.57 |
| 10/16/2026 21:54 | 134 | 17.575 |
| 10/16/2026 21:54 | 84 | 17.575 |
| 10/16/2026 21:54 | 116 | 17.575 |
| 10/16/2026 21:54 | 126 | 17.575 |
| 10/16/2026 21:54 | 52 | 17.575 |
| 10/16/2026 21:54 | 22 | 17.575 |
| 10/16/2026 21:54 | 4 | 17.575 |
| 10/16/2026 21:54 | 200 | 17.575 |
| 10/16/2026 21:54 | 245 | 17.575 |
| 10/16/2026 21:54 | 100 | 17.575 |
| 10/16/2026 21:54 | 116 | 17.575 |
| 10/16/2026 21:54 | 180 | 17.575 |
| 10/16/2026 21:54 | 49 | 17.575 |
| 10/16/2026 21:54 | 151 | 17.575 |
| 10/16/2026 21:54 | 173 | 17.575 |
| 10/16/2026 21:54 | 6 | 17.575 |
| 10/16/2026 21:54 | 6 | 17.575 |
| 10/16/2026 21:54 | 345 | 17.575 |
| 10/16/2026 21:54 | 6 | 17.575 |
| 10/16/2026 21:54 | 324 | 17.575 |
| 10/16/2026 21:54 | 124 | 17.575 |
| 10/16/2026 21:54 | 200 | 17.575 |
| 10/16/2026 21:54 | 100 | 17.575 |
| 10/16/2026 21:54 | 100 | 17.575 |
| 10/16/2026 21:54 | 100 | 17.575 |
| 10/16/2026 21:54 | 184 | 17.575 |
| 10/16/2026 21:54 | 25 | 17.575 |
| 10/16/2026 21:54 | 25 | 17.575 |
| 10/16/2026 21:54 | 25 | 17.575 |
| 10/16/2026 21:54 | 25 | 17.575 |
| 10/16/2026 21:54 | 100 | 17.57 |
| 10/16/2026 21:54 | 31 | 17.57 |
| 10/16/2026 21:54 | 200 | 17.57 |
| 10/16/2026 21:54 | 14 | 17.57 |
| 10/16/2026 21:54 | 25 | 17.57 |
| 10/16/2026 21:54 | 14 | 17.57 |
| 10/16/2026 21:54 | 86 | 17.57 |
| 10/16/2026 21:54 | 100 | 17.57 |
| 10/16/2026 21:54 | 60 | 17.57 |
| 10/16/2026 21:54 | 60 | 17.57 |
| 10/16/2026 21:54 | 60 | 17.57 |
| 10/16/2026 21:54 | 60 | 17.57 |
| 10/16/2026 21:54 | 60 | 17.57 |
| 10/16/2026 21:54 | 200 | 17.57 |
| 10/16/2026 21:54 | 294 | 17.57 |
| 10/16/2026 21:54 | 14 | 17.565 |
| 10/16/2026 21:54 | 25 | 17.565 |
| 10/16/2026 21:54 | 25 | 17.565 |
| 10/16/2026 21:54 | 6 | 17.56 |
| 10/16/2026 21:54 | 6 | 17.56 |
| 10/16/2026 21:54 | 6 | 17.56 |
| 10/16/2026 21:54 | 65 | 17.565 |
| 10/16/2026 21:54 | 55 | 17.565 |
| 10/16/2026 21:54 | 6 | 17.56 |
| 10/16/2026 21:54 | 6 | 17.56 |
| 10/16/2026 21:54 | 6 | 17.56 |
| 10/16/2026 21:54 | 6 | 17.56 |
| 10/16/2026 21:54 | 6 | 17.56 |
| 10/16/2026 21:54 | 6 | 17.56 |
| 10/16/2026 21:54 | 15 | 17.57 |
| 10/16/2026 21:54 | 400 | 17.57 |
| 10/16/2026 21:54 | 100 | 17.57 |
| 10/16/2026 21:54 | 100 | 17.57 |
| 10/16/2026 21:54 | 56 | 17.575 |
| 10/16/2026 21:54 | 100 | 17.575 |
| 10/16/2026 21:54 | 56 | 17.575 |
| 10/16/2026 21:54 | 467 | 17.57 |
| 10/16/2026 21:54 | 333 | 17.57 |
| 10/16/2026 21:54 | 100 | 17.57 |
| 10/16/2026 21:54 | 100 | 17.57 |
| 10/16/2026 21:54 | 100 | 17.57 |
| 10/16/2026 21:54 | 100 | 17.57 |
| 10/16/2026 21:54 | 5 | 17.57 |
| 10/16/2026 21:54 | 100 | 17.57 |
| 10/16/2026 21:54 | 36 | 17.57 |
| 10/16/2026 21:54 | 5 | 17.57 |
| 10/16/2026 21:54 | 5 | 17.57 |
| 10/16/2026 21:54 | 100 | 17.57 |
| 10/16/2026 21:54 | 283 | 17.58 |
| 10/16/2026 21:54 | 717 | 17.58 |
| 10/16/2026 21:54 | 266 | 17.58 |
| 10/16/2026 21:54 | 434 | 17.58 |
| 10/16/2026 21:54 | 9 | 17.58 |
| 10/16/2026 21:54 | 100 | 17.58 |
| 10/16/2026 21:54 | 400 | 17.58 |
| 10/16/2026 21:54 | 40 | 17.58 |
| 10/16/2026 21:54 | 100 | 17.59 |
| 10/16/2026 21:54 | 100 | 17.59 |
| 10/16/2026 21:54 | 30 | 17.59 |
| 10/16/2026 21:54 | 54 | 17.59 |
| 10/16/2026 21:54 | 6 | 17.59 |
| 10/16/2026 21:54 | 10 | 17.59 |
| 10/16/2026 21:54 | 200 | 17.59 |
| 10/16/2026 21:54 | 100 | 17.59 |
| 10/16/2026 21:54 | 184 | 17.58 |
| 10/16/2026 21:54 | 184 | 17.58 |
| 10/16/2026 21:54 | 184 | 17.58 |
| 10/16/2026 21:53 | 100 | 17.58 |
| 10/16/2026 21:53 | 100 | 17.58 |
| 10/16/2026 21:53 | 100 | 17.58 |
| 10/16/2026 21:53 | 100 | 17.58 |
| 10/16/2026 21:53 | 100 | 17.58 |
| 10/16/2026 21:53 | 60 | 17.58 |
| 10/16/2026 21:53 | 60 | 17.58 |
| 10/16/2026 21:53 | 60 | 17.58 |
| 10/16/2026 21:53 | 100 | 17.58 |
| 10/16/2026 21:53 | 25 | 17.575 |
| 10/16/2026 21:53 | 100 | 17.575 |
| 10/16/2026 21:53 | 100 | 17.575 |
| 10/16/2026 21:53 | 61 | 17.57 |
| 10/16/2026 21:53 | 36 | 17.57 |
| 10/16/2026 21:53 | 31 | 17.58 |
| 10/16/2026 21:53 | 200 | 17.58 |
| 10/16/2026 21:52 | 100 | 17.58 |
| 10/16/2026 21:52 | 60 | 17.58 |
| 10/16/2026 21:52 | 60 | 17.58 |
| 10/16/2026 21:52 | 60 | 17.58 |
| 10/16/2026 21:52 | 40 | 17.58 |
| 10/16/2026 21:52 | 100 | 17.58 |
| 10/16/2026 21:52 | 100 | 17.57 |
| 10/16/2026 21:52 | 100 | 17.57 |
| 10/16/2026 21:52 | 100 | 17.57 |
| 10/16/2026 21:52 | 100 | 17.57 |
| 10/16/2026 21:52 | 100 | 17.57 |
| 10/16/2026 21:52 | 100 | 17.575 |
| 10/16/2026 21:52 | 100 | 17.57 |
| 10/16/2026 21:52 | 60 | 17.57 |
| 10/16/2026 21:52 | 7 | 17.57 |
| 10/16/2026 21:52 | 5 | 17.57 |
| 10/16/2026 21:52 | 100 | 17.57 |
| 10/16/2026 21:52 | 1 | 17.57 |
| 10/16/2026 21:52 | 60 | 17.57 |
| 10/16/2026 21:52 | 1 | 17.57 |
| 10/16/2026 21:52 | 60 | 17.57 |
| 10/16/2026 21:52 | 33 | 17.57 |
| 10/16/2026 21:52 | 67 | 17.57 |
| 10/16/2026 21:52 | 100 | 17.57 |
| 10/16/2026 21:52 | 100 | 17.57 |
| 10/16/2026 21:52 | 60 | 17.57 |
| 10/16/2026 21:52 | 60 | 17.57 |
| 10/16/2026 21:52 | 100 | 17.57 |
| 10/16/2026 21:52 | 98 | 17.57 |
| 10/16/2026 21:52 | 100 | 17.57 |
| 10/16/2026 21:52 | 115 | 17.57 |
| 10/16/2026 21:52 | 100 | 17.56 |
| 10/16/2026 21:52 | 100 | 17.57 |
| 10/16/2026 21:52 | 100 | 17.57 |
| 10/16/2026 21:52 | 100 | 17.57 |
| 10/16/2026 21:52 | 40 | 17.57 |
| 10/16/2026 21:51 | 200 | 17.575 |
| 10/16/2026 21:51 | 200 | 17.58 |
| 10/16/2026 21:51 | 100 | 17.58 |
| 10/16/2026 21:51 | 300 | 17.58 |
| 10/16/2026 21:51 | 400 | 17.58 |
| 10/16/2026 21:51 | 100 | 17.58 |
| 10/16/2026 21:51 | 100 | 17.58 |
| 10/16/2026 21:51 | 40 | 17.58 |
| 10/16/2026 21:51 | 100 | 17.58 |
| 10/16/2026 21:51 | 100 | 17.585 |
| 10/16/2026 21:51 | 68 | 17.59 |
| 10/16/2026 21:51 | 100 | 17.59 |
| 10/16/2026 21:51 | 124 | 17.59 |
| 10/16/2026 21:51 | 2 | 17.59 |
| 10/16/2026 21:51 | 100 | 17.58 |
| 10/16/2026 21:51 | 100 | 17.59 |
| 10/16/2026 21:51 | 25 | 17.59 |
| 10/16/2026 21:51 | 25 | 17.59 |
| 10/16/2026 21:51 | 50 | 17.59 |
| 10/16/2026 21:51 | 100 | 17.59 |
| 10/16/2026 21:51 | 100 | 17.59 |
| 10/16/2026 21:51 | 1 | 17.60 |
| 10/16/2026 21:51 | 100 | 17.60 |
| 10/16/2026 21:51 | 31 | 17.60 |
| 10/16/2026 21:51 | 100 | 17.60 |
| 10/16/2026 21:51 | 100 | 17.60 |
| 10/16/2026 21:51 | 100 | 17.61 |
| 10/16/2026 21:51 | 100 | 17.615 |
| 10/16/2026 21:51 | 60 | 17.61 |
| 10/16/2026 21:51 | 100 | 17.61 |
| 10/16/2026 21:51 | 36 | 17.61 |
| 10/16/2026 21:51 | 100 | 17.61 |
| 10/16/2026 21:51 | 100 | 17.61 |
| 10/16/2026 21:50 | 200 | 17.625 |
| 10/16/2026 21:50 | 107 | 17.62 |
| 10/16/2026 21:50 | 75 | 17.62 |
| 10/16/2026 21:50 | 25 | 17.62 |
| 10/16/2026 21:50 | 93 | 17.62 |
| 10/16/2026 21:50 | 109 | 17.62 |
| 10/16/2026 21:50 | 75 | 17.615 |
| 10/16/2026 21:50 | 25 | 17.615 |
| 10/16/2026 21:50 | 200 | 17.615 |
| 10/16/2026 21:50 | 4 | 17.615 |
| 10/16/2026 21:50 | 109 | 17.62 |
| 10/16/2026 21:50 | 100 | 17.62 |
| 10/16/2026 21:50 | 100 | 17.62 |
| 10/16/2026 21:50 | 100 | 17.63 |
| 10/16/2026 21:50 | 100 | 17.63 |
| 10/16/2026 21:50 | 31 | 17.63 |
| 10/16/2026 21:50 | 100 | 17.63 |
| 10/16/2026 21:50 | 20 | 17.63 |
| 10/16/2026 21:50 | 165 | 17.64 |
| 10/16/2026 21:50 | 162 | 17.64 |
| 10/16/2026 21:50 | 173 | 17.64 |
| 10/16/2026 21:50 | 100 | 17.64 |
| 10/16/2026 21:50 | 100 | 17.64 |
| 10/16/2026 21:50 | 1 | 17.64 |
| 10/16/2026 21:50 | 120 | 17.64 |
| 10/16/2026 21:50 | 20 | 17.64 |
| 10/16/2026 21:50 | 100 | 17.65 |
| 10/16/2026 21:50 | 40 | 17.65 |
| 10/16/2026 21:50 | 155 | 17.65 |
| 10/16/2026 21:50 | 171 | 17.65 |
| 10/16/2026 21:50 | 6 | 17.66 |
| 10/16/2026 21:50 | 100 | 17.66 |
| 10/16/2026 21:50 | 100 | 17.66 |
| 10/16/2026 21:50 | 400 | 17.66 |
| 10/16/2026 21:50 | 60 | 17.65 |
| 10/16/2026 21:50 | 100 | 17.645 |
| 10/16/2026 21:50 | 5 | 17.65 |
| 10/16/2026 21:50 | 100 | 17.65 |
| 10/16/2026 21:50 | 400 | 17.65 |
| 10/16/2026 21:50 | 100 | 17.65 |
| 10/16/2026 21:50 | 92 | 17.65 |
| 10/16/2026 21:50 | 262 | 17.65 |
| 10/16/2026 21:50 | 295 | 17.65 |
| 10/16/2026 21:50 | 90 | 17.65 |
| 10/16/2026 21:50 | 8 | 17.65 |
| 10/16/2026 21:50 | 200 | 17.655 |
| 10/16/2026 21:50 | 183 | 17.655 |
| 10/16/2026 21:50 | 60 | 17.66 |
| 10/16/2026 21:50 | 127 | 17.65 |
| 10/16/2026 21:50 | 126 | 17.65 |
| 10/16/2026 21:50 | 100 | 17.66 |
| 10/16/2026 21:50 | 200 | 17.66 |
| 10/16/2026 21:50 | 100 | 17.655 |
| 10/16/2026 21:50 | 100 | 17.655 |
| 10/16/2026 21:50 | 100 | 17.65 |
| 10/16/2026 21:50 | 100 | 17.65 |
| 10/16/2026 21:50 | 100 | 17.64 |
| 10/16/2026 21:50 | 100 | 17.64 |
| 10/16/2026 21:50 | 100 | 17.64 |
| 10/16/2026 21:50 | 35 | 17.64 |
| 10/16/2026 21:50 | 100 | 17.64 |
| 10/16/2026 21:49 | 100 | 17.63 |
| 10/16/2026 21:49 | 100 | 17.63 |
| 10/16/2026 21:49 | 60 | 17.63 |
| 10/16/2026 21:49 | 200 | 17.63 |
| 10/16/2026 21:49 | 100 | 17.63 |
| 10/16/2026 21:49 | 5 | 17.62 |
| 10/16/2026 21:49 | 100 | 17.62 |
| 10/16/2026 21:49 | 36 | 17.62 |
| 10/16/2026 21:49 | 100 | 17.62 |
| 10/16/2026 21:49 | 35 | 17.62 |
| 10/16/2026 21:49 | 100 | 17.62 |
| 10/16/2026 21:49 | 20 | 17.62 |
| 10/16/2026 21:49 | 100 | 17.62 |
| 10/16/2026 21:49 | 100 | 17.61 |
| 10/16/2026 21:49 | 60 | 17.61 |
| 10/16/2026 21:49 | 100 | 17.61 |
| 10/16/2026 21:49 | 20 | 17.61 |
| 10/16/2026 21:49 | 100 | 17.61 |
| 10/16/2026 21:49 | 60 | 17.61 |
| 10/16/2026 21:49 | 100 | 17.61 |
| 10/16/2026 21:49 | 7 | 17.61 |
| 10/16/2026 21:49 | 100 | 17.61 |
| 10/16/2026 21:49 | 7 | 17.61 |
| 10/16/2026 21:49 | 100 | 17.61 |
| 10/16/2026 21:49 | 17 | 17.61 |
| 10/16/2026 21:49 | 100 | 17.61 |
| 10/16/2026 21:49 | 56 | 17.61 |
| 10/16/2026 21:49 | 20 | 17.61 |
| 10/16/2026 21:49 | 100 | 17.61 |
| 10/16/2026 21:49 | 100 | 17.61 |
| 10/16/2026 21:49 | 100 | 17.60 |
| 10/16/2026 21:49 | 124 | 17.60 |
| 10/16/2026 21:49 | 1 | 17.60 |
| 10/16/2026 21:49 | 1 | 17.60 |
| 10/16/2026 21:49 | 85 | 17.60 |
| 10/16/2026 21:49 | 2 | 17.60 |
| 10/16/2026 21:49 | 1 | 17.60 |
| 10/16/2026 21:49 | 7 | 17.60 |
| 10/16/2026 21:49 | 60 | 17.60 |
| 10/16/2026 21:49 | 1 | 17.60 |
| 10/16/2026 21:49 | 60 | 17.60 |
| 10/16/2026 21:49 | 141 | 17.60 |
| 10/16/2026 21:49 | 100 | 17.595 |
| 10/16/2026 21:49 | 100 | 17.595 |
| 10/16/2026 21:49 | 100 | 17.60 |
| 10/16/2026 21:49 | 100 | 17.61 |
| 10/16/2026 21:49 | 16 | 17.60 |
| 10/16/2026 21:49 | 131 | 17.60 |
| 10/16/2026 21:49 | 117 | 17.60 |
| 10/16/2026 21:49 | 184 | 17.60 |
| 10/16/2026 21:49 | 100 | 17.60 |
| 10/16/2026 21:49 | 184 | 17.60 |
| 10/16/2026 21:48 | 100 | 17.60 |
| 10/16/2026 21:48 | 100 | 17.60 |
| 10/16/2026 21:48 | 100 | 17.60 |
| 10/16/2026 21:48 | 100 | 17.61 |
| 10/16/2026 21:48 | 64 | 17.61 |
| 10/16/2026 21:48 | 40 | 17.61 |
| 10/16/2026 21:48 | 300 | 17.61 |
| 10/16/2026 21:48 | 6 | 17.61 |
| 10/16/2026 21:48 | 30 | 17.61 |
| 10/16/2026 21:48 | 100 | 17.61 |
| 10/16/2026 21:48 | 100 | 17.61 |
| 10/16/2026 21:48 | 100 | 17.62 |
| 10/16/2026 21:48 | 100 | 17.62 |
| 10/16/2026 21:48 | 8 | 17.62 |
| 10/16/2026 21:48 | 28 | 17.62 |
| 10/16/2026 21:48 | 300 | 17.625 |
| 10/16/2026 21:48 | 2 | 17.625 |
| 10/16/2026 21:48 | 183 | 17.625 |
| 10/16/2026 21:48 | 183 | 17.625 |
| 10/16/2026 21:48 | 200 | 17.63 |
| 10/16/2026 21:48 | 100 | 17.63 |
| 10/16/2026 21:48 | 200 | 17.63 |
| 10/16/2026 21:48 | 93 | 17.635 |
| 10/16/2026 21:48 | 130 | 17.635 |
| 10/16/2026 21:48 | 70 | 17.635 |
| 10/16/2026 21:48 | 3 | 17.635 |
| 10/16/2026 21:48 | 20 | 17.635 |
| 10/16/2026 21:48 | 7 | 17.635 |
| 10/16/2026 21:48 | 300 | 17.64 |
| 10/16/2026 21:48 | 100 | 17.64 |
| 10/16/2026 21:48 | 143 | 17.64 |
| 10/16/2026 21:48 | 100 | 17.64 |
| 10/16/2026 21:48 | 60 | 17.64 |
| 10/16/2026 21:48 | 20 | 17.64 |
| 10/16/2026 21:48 | 100 | 17.64 |
| 10/16/2026 21:48 | 100 | 17.64 |
| 10/16/2026 21:48 | 20 | 17.635 |
| 10/16/2026 21:48 | 12 | 17.635 |
| 10/16/2026 21:48 | 8 | 17.635 |
| 10/16/2026 21:47 | 100 | 17.63 |
| 10/16/2026 21:47 | 100 | 17.63 |
| 10/16/2026 21:47 | 100 | 17.62 |
| 10/16/2026 21:47 | 183 | 17.62 |
| 10/16/2026 21:47 | 100 | 17.62 |
| 10/16/2026 21:47 | 35 | 17.62 |
| 10/16/2026 21:47 | 60 | 17.62 |
| 10/16/2026 21:47 | 100 | 17.62 |
| 10/16/2026 21:47 | 60 | 17.62 |
| 10/16/2026 21:47 | 5 | 17.62 |
| 10/16/2026 21:47 | 100 | 17.62 |
| 10/16/2026 21:47 | 60 | 17.62 |
| 10/16/2026 21:47 | 60 | 17.62 |
| 10/16/2026 21:47 | 100 | 17.62 |
| 10/16/2026 21:47 | 183 | 17.615 |
| 10/16/2026 21:47 | 183 | 17.615 |
| 10/16/2026 21:47 | 1 | 17.62 |
| 10/16/2026 21:47 | 1 | 17.62 |
| 10/16/2026 21:47 | 1 | 17.62 |
| 10/16/2026 21:47 | 100 | 17.62 |
| 10/16/2026 21:47 | 200 | 17.62 |
| 10/16/2026 21:47 | 100 | 17.62 |
| 10/16/2026 21:47 | 84 | 17.62 |
| 10/16/2026 21:47 | 183 | 17.62 |
| 10/16/2026 21:47 | 39 | 17.62 |
| 10/16/2026 21:46 | 65 | 17.62 |
| 10/16/2026 21:46 | 100 | 17.62 |
| 10/16/2026 21:46 | 35 | 17.62 |
| 10/16/2026 21:46 | 100 | 17.62 |
| 10/16/2026 21:46 | 85 | 17.61 |
| 10/16/2026 21:46 | 126 | 17.61 |
| 10/16/2026 21:46 | 72 | 17.61 |
| 10/16/2026 21:46 | 24 | 17.61 |
| 10/16/2026 21:46 | 76 | 17.61 |
| 10/16/2026 21:46 | 24 | 17.61 |
| 10/16/2026 21:46 | 26 | 17.61 |
| 10/16/2026 21:46 | 100 | 17.61 |
| 10/16/2026 21:46 | 50 | 17.61 |
| 10/16/2026 21:46 | 100 | 17.61 |
| 10/16/2026 21:46 | 100 | 17.61 |
| 10/16/2026 21:46 | 100 | 17.61 |
| 10/16/2026 21:46 | 183 | 17.62 |
| 10/16/2026 21:46 | 83 | 17.62 |
| 10/16/2026 21:46 | 17 | 17.62 |
| 10/16/2026 21:46 | 10 | 17.62 |
| 10/16/2026 21:46 | 100 | 17.62 |
| 10/16/2026 21:46 | 183 | 17.615 |
| 10/16/2026 21:46 | 100 | 17.62 |
| 10/16/2026 21:46 | 78 | 17.62 |
| 10/16/2026 21:46 | 5 | 17.62 |
| 10/16/2026 21:46 | 17 | 17.62 |
| 10/16/2026 21:46 | 83 | 17.62 |
| 10/16/2026 21:46 | 17 | 17.62 |
| 10/16/2026 21:46 | 100 | 17.62 |
| 10/16/2026 21:46 | 82 | 17.61 |
| 10/16/2026 21:46 | 39 | 17.62 |
| 10/16/2026 21:46 | 161 | 17.62 |
| 10/16/2026 21:46 | 100 | 17.62 |
| 10/16/2026 21:46 | 86 | 17.62 |
| 10/16/2026 21:46 | 100 | 17.63 |
| 10/16/2026 21:46 | 82 | 17.64 |
| 10/16/2026 21:46 | 13 | 17.64 |
| 10/16/2026 21:46 | 40 | 17.64 |
| 10/16/2026 21:46 | 1 | 17.64 |
| 10/16/2026 21:46 | 100 | 17.64 |
| 10/16/2026 21:46 | 26 | 17.64 |
| 10/16/2026 21:46 | 20 | 17.64 |
| 10/16/2026 21:46 | 100 | 17.64 |
| 10/16/2026 21:46 | 49 | 17.65 |
| 10/16/2026 21:46 | 100 | 17.65 |
| 10/16/2026 21:46 | 25 | 17.65 |
| 10/16/2026 21:46 | 200 | 17.66 |
| 10/16/2026 21:46 | 100 | 17.66 |
| 10/16/2026 21:46 | 100 | 17.66 |
| 10/16/2026 21:46 | 137 | 17.665 |
| 10/16/2026 21:46 | 300 | 17.665 |
| 10/16/2026 21:46 | 183 | 17.665 |
| 10/16/2026 21:46 | 100 | 17.66 |
| 10/16/2026 21:46 | 148 | 17.66 |
| 10/16/2026 21:46 | 100 | 17.66 |
| 10/16/2026 21:46 | 5 | 17.66 |
| 10/16/2026 21:46 | 100 | 17.66 |
| 10/16/2026 21:46 | 35 | 17.66 |
| 10/16/2026 21:46 | 100 | 17.66 |
| 10/16/2026 21:46 | 15 | 17.66 |
| 10/16/2026 21:46 | 60 | 17.66 |
| 10/16/2026 21:46 | 20 | 17.66 |
| 10/16/2026 21:46 | 100 | 17.655 |
| 10/16/2026 21:46 | 183 | 17.655 |
| 10/16/2026 21:46 | 100 | 17.655 |
| 10/16/2026 21:46 | 100 | 17.655 |
| 10/16/2026 21:46 | 100 | 17.655 |
| 10/16/2026 21:46 | 1 | 17.655 |
| 10/16/2026 21:46 | 100 | 17.655 |
| 10/16/2026 21:46 | 100 | 17.655 |
| 10/16/2026 21:46 | 100 | 17.655 |
| 10/16/2026 21:46 | 8 | 17.655 |
| 10/16/2026 21:46 | 3 | 17.655 |
| 10/16/2026 21:46 | 6 | 17.655 |
| 10/16/2026 21:46 | 33 | 17.655 |
| 10/16/2026 21:46 | 100 | 17.655 |
| 10/16/2026 21:46 | 300 | 17.655 |
| 10/16/2026 21:45 | 40 | 17.66 |
| 10/16/2026 21:45 | 60 | 17.66 |
| 10/16/2026 21:45 | 100 | 17.66 |
| 10/16/2026 21:45 | 100 | 17.65 |
| 10/16/2026 21:45 | 183 | 17.65 |
| 10/16/2026 21:45 | 183 | 17.65 |
| 10/16/2026 21:45 | 100 | 17.65 |
| 10/16/2026 21:45 | 100 | 17.65 |
| 10/16/2026 21:45 | 25 | 17.65 |
| 10/16/2026 21:45 | 25 | 17.65 |
| 10/16/2026 21:45 | 25 | 17.65 |
| 10/16/2026 21:45 | 1 | 17.65 |
| 10/16/2026 21:45 | 183 | 17.65 |
| 10/16/2026 21:45 | 100 | 17.65 |
| 10/16/2026 21:45 | 6 | 17.65 |
| 10/16/2026 21:45 | 100 | 17.65 |
| 10/16/2026 21:45 | 100 | 17.66 |
| 10/16/2026 21:45 | 68 | 17.66 |
| 10/16/2026 21:45 | 78 | 17.66 |
| 10/16/2026 21:44 | 9 | 17.665 |
| 10/16/2026 21:44 | 2 | 17.665 |
| 10/16/2026 21:44 | 4 | 17.66 |
| 10/16/2026 21:44 | 26 | 17.665 |
| 10/16/2026 21:44 | 55 | 17.66 |
| 10/16/2026 21:44 | 30 | 17.66 |
| 10/16/2026 21:44 | 135 | 17.665 |
| 10/16/2026 21:44 | 300 | 17.665 |
| 10/16/2026 21:44 | 300 | 17.665 |
| 10/16/2026 21:43 | 9 | 17.67 |
| 10/16/2026 21:43 | 2 | 17.67 |
| 10/16/2026 21:43 | 190 | 17.67 |
| 10/16/2026 21:43 | 110 | 17.67 |
| 10/16/2026 21:43 | 5 | 17.67 |
| 10/16/2026 21:43 | 6 | 17.67 |
| 10/16/2026 21:43 | 93 | 17.67 |
| 10/16/2026 21:43 | 7 | 17.67 |
| 10/16/2026 21:43 | 5 | 17.67 |
| 10/16/2026 21:43 | 100 | 17.67 |
| 10/16/2026 21:43 | 100 | 17.675 |
| 10/16/2026 21:43 | 5 | 17.67 |
| 10/16/2026 21:43 | 100 | 17.67 |
| 10/16/2026 21:43 | 7 | 17.67 |
| 10/16/2026 21:43 | 60 | 17.67 |
| 10/16/2026 21:43 | 60 | 17.67 |
| 10/16/2026 21:43 | 49 | 17.67 |
| 10/16/2026 21:43 | 100 | 17.68 |
| 10/16/2026 21:43 | 76 | 17.68 |
| 10/16/2026 21:43 | 24 | 17.68 |
| 10/16/2026 21:43 | 60 | 17.68 |
| 10/16/2026 21:42 | 5 | 17.69 |
| 10/16/2026 21:42 | 100 | 17.69 |
| 10/16/2026 21:42 | 11 | 17.69 |
| 10/16/2026 21:42 | 74 | 17.69 |
| 10/16/2026 21:42 | 105 | 17.695 |
| 10/16/2026 21:42 | 74 | 17.69 |
| 10/16/2026 21:42 | 113 | 17.69 |
| 10/16/2026 21:42 | 108 | 17.69 |
| 10/16/2026 21:42 | 74 | 17.69 |
| 10/16/2026 21:42 | 78 | 17.69 |
| 10/16/2026 21:42 | 51 | 17.69 |
| 10/16/2026 21:42 | 49 | 17.69 |
| 10/16/2026 21:42 | 37 | 17.69 |
| 10/16/2026 21:42 | 78 | 17.69 |
| 10/16/2026 21:42 | 100 | 17.695 |
| 10/16/2026 21:42 | 100 | 17.69 |
| 10/16/2026 21:42 | 40 | 17.69 |
| 10/16/2026 21:42 | 100 | 17.69 |
| 10/16/2026 21:42 | 60 | 17.69 |
| 10/16/2026 21:42 | 100 | 17.69 |
| 10/16/2026 21:42 | 64 | 17.68 |
| 10/16/2026 21:42 | 158 | 17.68 |
| 10/16/2026 21:42 | 6 | 17.68 |
| 10/16/2026 21:42 | 64 | 17.68 |
| 10/16/2026 21:42 | 230 | 17.68 |
| 10/16/2026 21:42 | 5 | 17.68 |
| 10/16/2026 21:42 | 5 | 17.68 |
| 10/16/2026 21:42 | 20 | 17.68 |
| 10/16/2026 21:42 | 100 | 17.68 |
| 10/16/2026 21:42 | 100 | 17.68 |
| 10/16/2026 21:42 | 20 | 17.69 |
| 10/16/2026 21:42 | 64 | 17.69 |
| 10/16/2026 21:42 | 93 | 17.69 |
| 10/16/2026 21:42 | 7 | 17.69 |
| 10/16/2026 21:42 | 5 | 17.69 |
| 10/16/2026 21:42 | 200 | 17.69 |
| 10/16/2026 21:42 | 100 | 17.69 |
| 10/16/2026 21:42 | 100 | 17.69 |
| 10/16/2026 21:42 | 38 | 17.69 |
| 10/16/2026 21:42 | 100 | 17.69 |
| 10/16/2026 21:42 | 80 | 17.69 |
| 10/16/2026 21:42 | 200 | 17.69 |
| 10/16/2026 21:42 | 100 | 17.69 |
| 10/16/2026 21:42 | 100 | 17.69 |
| 10/16/2026 21:42 | 100 | 17.69 |
| 10/16/2026 21:42 | 100 | 17.69 |
| 10/16/2026 21:42 | 10 | 17.69 |
| 10/16/2026 21:42 | 89 | 17.69 |
| 10/16/2026 21:42 | 133 | 17.69 |
| 10/16/2026 21:42 | 68 | 17.69 |
| 10/16/2026 21:42 | 5 | 17.69 |
| 10/16/2026 21:42 | 100 | 17.69 |
| 10/16/2026 21:42 | 70 | 17.69 |
| 10/16/2026 21:42 | 150 | 17.69 |
| 10/16/2026 21:42 | 49 | 17.70 |
| 10/16/2026 21:42 | 51 | 17.70 |
| 10/16/2026 21:42 | 15 | 17.69 |
| 10/16/2026 21:42 | 137 | 17.69 |
| 10/16/2026 21:42 | 300 | 17.69 |
| 10/16/2026 21:41 | 30 | 17.69 |
| 10/16/2026 21:41 | 49 | 17.70 |
| 10/16/2026 21:41 | 100 | 17.69 |
| 10/16/2026 21:41 | 13 | 17.69 |
| 10/16/2026 21:41 | 60 | 17.69 |
| 10/16/2026 21:41 | 72 | 17.69 |
| 10/16/2026 21:41 | 132 | 17.685 |
| 10/16/2026 21:41 | 25 | 17.685 |
| 10/16/2026 21:41 | 25 | 17.685 |
| 10/16/2026 21:40 | 90 | 17.69 |
| 10/16/2026 21:40 | 10 | 17.69 |
| 10/16/2026 21:40 | 60 | 17.69 |
| 10/16/2026 21:40 | 46 | 17.69 |
| 10/16/2026 21:40 | 100 | 17.69 |
| 10/16/2026 21:40 | 100 | 17.69 |
| 10/16/2026 21:40 | 8 | 17.69 |
| 10/16/2026 21:40 | 74 | 17.69 |
| 10/16/2026 21:40 | 182 | 17.685 |
| 10/16/2026 21:40 | 300 | 17.685 |
| 10/16/2026 21:40 | 25 | 17.685 |
| 10/16/2026 21:40 | 154 | 17.685 |
| 10/16/2026 21:40 | 300 | 17.685 |
| 10/16/2026 21:40 | 100 | 17.69 |
| 10/16/2026 21:40 | 57 | 17.69 |
| 10/16/2026 21:40 | 100 | 17.69 |
| 10/16/2026 21:40 | 20 | 17.70 |
| 10/16/2026 21:40 | 200 | 17.70 |
| 10/16/2026 21:40 | 100 | 17.70 |
| 10/16/2026 21:40 | 95 | 17.70 |
| 10/16/2026 21:40 | 68 | 17.70 |
| 10/16/2026 21:40 | 100 | 17.70 |
| 10/16/2026 21:40 | 54 | 17.70 |
| 10/16/2026 21:40 | 100 | 17.71 |
| 10/16/2026 21:40 | 95 | 17.71 |
| 10/16/2026 21:40 | 100 | 17.71 |
| 10/16/2026 21:40 | 100 | 17.71 |
| 10/16/2026 21:40 | 100 | 17.71 |
| 10/16/2026 21:40 | 200 | 17.71 |
| 10/16/2026 21:40 | 100 | 17.71 |
| 10/16/2026 21:40 | 100 | 17.71 |
| 10/16/2026 21:40 | 100 | 17.71 |
| 10/16/2026 21:40 | 1 | 17.70 |
| 10/16/2026 21:40 | 1 | 17.70 |
| 10/16/2026 21:40 | 1 | 17.70 |
| 10/16/2026 21:40 | 1 | 17.70 |
| 10/16/2026 21:40 | 1 | 17.70 |
| 10/16/2026 21:40 | 1 | 17.70 |
| 10/16/2026 21:40 | 1 | 17.70 |
| 10/16/2026 21:40 | 1 | 17.70 |
| 10/16/2026 21:40 | 1 | 17.70 |
| 10/16/2026 21:40 | 1 | 17.70 |
| 10/16/2026 21:40 | 48 | 17.70 |
| 10/16/2026 21:40 | 1 | 17.70 |
| 10/16/2026 21:40 | 1 | 17.70 |
| 10/16/2026 21:40 | 1 | 17.70 |
| 10/16/2026 21:40 | 1 | 17.70 |
| 10/16/2026 21:40 | 1 | 17.70 |
| 10/16/2026 21:40 | 1 | 17.70 |
| 10/16/2026 21:40 | 1 | 17.70 |
| 10/16/2026 21:40 | 1 | 17.70 |
| 10/16/2026 21:40 | 1 | 17.70 |
| 10/16/2026 21:40 | 1 | 17.70 |
| 10/16/2026 21:40 | 1 | 17.70 |
| 10/16/2026 21:40 | 1 | 17.70 |
| 10/16/2026 21:40 | 1 | 17.70 |
| 10/16/2026 21:40 | 1 | 17.70 |
| 10/16/2026 21:40 | 1 | 17.70 |
| 10/16/2026 21:40 | 1 | 17.70 |
| 10/16/2026 21:40 | 48 | 17.70 |
| 10/16/2026 21:40 | 1 | 17.70 |
| 10/16/2026 21:40 | 1 | 17.70 |
| 10/16/2026 21:40 | 1 | 17.70 |
| 10/16/2026 21:40 | 1 | 17.70 |
| 10/16/2026 21:40 | 1 | 17.70 |
| 10/16/2026 21:40 | 1 | 17.70 |
| 10/16/2026 21:40 | 100 | 17.70 |
| 10/16/2026 21:40 | 11 | 17.70 |
| 10/16/2026 21:40 | 1 | 17.70 |
| 10/16/2026 21:40 | 100 | 17.70 |
| 10/16/2026 21:40 | 1 | 17.70 |
| 10/16/2026 21:40 | 48 | 17.70 |
| 10/16/2026 21:40 | 1 | 17.70 |
| 10/16/2026 21:40 | 1 | 17.70 |
| 10/16/2026 21:40 | 1 | 17.70 |
| 10/16/2026 21:40 | 1 | 17.70 |
| 10/16/2026 21:40 | 1 | 17.70 |
| 10/16/2026 21:40 | 1 | 17.70 |
| 10/16/2026 21:40 | 1 | 17.70 |
| 10/16/2026 21:40 | 1 | 17.70 |
| 10/16/2026 21:40 | 1 | 17.70 |
| 10/16/2026 21:40 | 60 | 17.70 |
| 10/16/2026 21:40 | 1 | 17.70 |
| 10/16/2026 21:40 | 1 | 17.70 |
| 10/16/2026 21:40 | 1 | 17.70 |
| 10/16/2026 21:40 | 1 | 17.70 |
| 10/16/2026 21:40 | 1 | 17.70 |
| 10/16/2026 21:40 | 1 | 17.70 |
| 10/16/2026 21:40 | 100 | 17.70 |
| 10/16/2026 21:40 | 1 | 17.70 |
| 10/16/2026 21:40 | 28 | 17.70 |
| 10/16/2026 21:40 | 30 | 17.70 |
| 10/16/2026 21:40 | 50 | 17.70 |
| 10/16/2026 21:40 | 1 | 17.70 |
| 10/16/2026 21:39 | 82 | 17.69 |
| 10/16/2026 21:39 | 100 | 17.69 |
| 10/16/2026 21:39 | 52 | 17.70 |
| 10/16/2026 21:39 | 48 | 17.70 |
| 10/16/2026 21:39 | 300 | 17.69 |
| 10/16/2026 21:39 | 9 | 17.69 |
| 10/16/2026 21:39 | 50 | 17.69 |
| 10/16/2026 21:39 | 17 | 17.69 |
| 10/16/2026 21:39 | 46 | 17.69 |
| 10/16/2026 21:38 | 82 | 17.69 |
| 10/16/2026 21:38 | 4 | 17.69 |
| 10/16/2026 21:38 | 100 | 17.69 |
| 10/16/2026 21:38 | 48 | 17.70 |
| 10/16/2026 21:38 | 130 | 17.70 |
| 10/16/2026 21:38 | 48 | 17.70 |
| 10/16/2026 21:38 | 48 | 17.69 |
| 10/16/2026 21:38 | 17 | 17.69 |
| 10/16/2026 21:38 | 1 | 17.68 |
| 10/16/2026 21:38 | 18 | 17.68 |
| 10/16/2026 21:38 | 1 | 17.68 |
| 10/16/2026 21:38 | 1 | 17.68 |
| 10/16/2026 21:38 | 1 | 17.68 |
| 10/16/2026 21:38 | 1 | 17.68 |
| 10/16/2026 21:38 | 1 | 17.68 |
| 10/16/2026 21:38 | 1 | 17.68 |
| 10/16/2026 21:38 | 1 | 17.68 |
| 10/16/2026 21:38 | 1 | 17.68 |
| 10/16/2026 21:38 | 1 | 17.68 |
| 10/16/2026 21:38 | 1 | 17.68 |
| 10/16/2026 21:38 | 17 | 17.68 |
| 10/16/2026 21:38 | 1 | 17.68 |
| 10/16/2026 21:38 | 1 | 17.68 |
| 10/16/2026 21:38 | 1 | 17.68 |
| 10/16/2026 21:38 | 1 | 17.68 |
| 10/16/2026 21:38 | 1 | 17.68 |
| 10/16/2026 21:38 | 1 | 17.68 |
| 10/16/2026 21:38 | 1 | 17.68 |
| 10/16/2026 21:38 | 19 | 17.68 |
| 10/16/2026 21:38 | 1 | 17.68 |
| 10/16/2026 21:38 | 1 | 17.68 |
| 10/16/2026 21:38 | 1 | 17.68 |
| 10/16/2026 21:38 | 1 | 17.68 |
| 10/16/2026 21:38 | 1 | 17.68 |
| 10/16/2026 21:38 | 1 | 17.68 |
| 10/16/2026 21:38 | 1 | 17.68 |
| 10/16/2026 21:38 | 20 | 17.68 |
| 10/16/2026 21:38 | 1 | 17.68 |
| 10/16/2026 21:38 | 1 | 17.68 |
| 10/16/2026 21:38 | 1 | 17.68 |
| 10/16/2026 21:38 | 1 | 17.68 |
| 10/16/2026 21:38 | 1 | 17.68 |
| 10/16/2026 21:38 | 1 | 17.68 |
| 10/16/2026 21:38 | 22 | 17.68 |
| 10/16/2026 21:38 | 1 | 17.68 |
| 10/16/2026 21:38 | 1 | 17.68 |
| 10/16/2026 21:38 | 23 | 17.68 |
| 10/16/2026 21:38 | 1 | 17.68 |
| 10/16/2026 21:38 | 1 | 17.68 |
| 10/16/2026 21:38 | 1 | 17.68 |
| 10/16/2026 21:38 | 23 | 17.68 |
| 10/16/2026 21:38 | 1 | 17.68 |
| 10/16/2026 21:38 | 1 | 17.68 |
| 10/16/2026 21:38 | 23 | 17.68 |
| 10/16/2026 21:38 | 1 | 17.68 |
| 10/16/2026 21:38 | 1 | 17.68 |
| 10/16/2026 21:38 | 24 | 17.68 |
| 10/16/2026 21:38 | 1 | 17.68 |
| 10/16/2026 21:38 | 1 | 17.68 |
| 10/16/2026 21:38 | 24 | 17.68 |
| 10/16/2026 21:38 | 25 | 17.68 |
| 10/16/2026 21:38 | 1 | 17.68 |
| 10/16/2026 21:38 | 24 | 17.68 |
| 10/16/2026 21:38 | 25 | 17.68 |
| 10/16/2026 21:38 | 1 | 17.68 |
| 10/16/2026 21:38 | 24 | 17.68 |
| 10/16/2026 21:38 | 25 | 17.68 |
| 10/16/2026 21:38 | 100 | 17.68 |
| 10/16/2026 21:38 | 1 | 17.68 |
| 10/16/2026 21:38 | 49 | 17.68 |
| 10/16/2026 21:38 | 100 | 17.68 |
| 10/16/2026 21:38 | 60 | 17.68 |
| 10/16/2026 21:38 | 50 | 17.68 |
| 10/16/2026 21:37 | 100 | 17.70 |
| 10/16/2026 21:37 | 200 | 17.70 |
| 10/16/2026 21:37 | 100 | 17.70 |
| 10/16/2026 21:37 | 100 | 17.70 |
| 10/16/2026 21:37 | 200 | 17.70 |
| 10/16/2026 21:37 | 100 | 17.70 |
| 10/16/2026 21:37 | 40 | 17.70 |
| 10/16/2026 21:37 | 14 | 17.70 |
| 10/16/2026 21:37 | 20 | 17.70 |
| 10/16/2026 21:37 | 16 | 17.70 |
| 10/16/2026 21:37 | 50 | 17.70 |
| 10/16/2026 21:37 | 100 | 17.70 |
| 10/16/2026 21:37 | 14 | 17.70 |
| 10/16/2026 21:37 | 16 | 17.70 |
| 10/16/2026 21:37 | 20 | 17.70 |
| 10/16/2026 21:37 | 16 | 17.70 |
| 10/16/2026 21:37 | 14 | 17.70 |
| 10/16/2026 21:37 | 20 | 17.70 |
| 10/16/2026 21:37 | 100 | 17.70 |
| 10/16/2026 21:37 | 75 | 17.70 |
| 10/16/2026 21:37 | 16 | 17.70 |
| 10/16/2026 21:37 | 20 | 17.70 |
| 10/16/2026 21:37 | 14 | 17.70 |
| 10/16/2026 21:37 | 100 | 17.70 |
| 10/16/2026 21:37 | 28 | 17.70 |
| 10/16/2026 21:37 | 42 | 17.70 |
| 10/16/2026 21:37 | 16 | 17.70 |
| 10/16/2026 21:37 | 14 | 17.70 |
| 10/16/2026 21:37 | 20 | 17.70 |
| 10/16/2026 21:37 | 230 | 17.70 |
| 10/16/2026 21:37 | 70 | 17.70 |
| 10/16/2026 21:37 | 130 | 17.70 |
| 10/16/2026 21:37 | 100 | 17.70 |
| 10/16/2026 21:37 | 100 | 17.70 |
| 10/16/2026 21:37 | 100 | 17.70 |
| 10/16/2026 21:37 | 75 | 17.70 |
| 10/16/2026 21:37 | 16 | 17.70 |
| 10/16/2026 21:37 | 20 | 17.70 |
| 10/16/2026 21:37 | 14 | 17.70 |
| 10/16/2026 21:37 | 80 | 17.70 |
| 10/16/2026 21:37 | 100 | 17.70 |
| 10/16/2026 21:37 | 80 | 17.70 |
| 10/16/2026 21:37 | 20 | 17.70 |
| 10/16/2026 21:37 | 20 | 17.70 |
| 10/16/2026 21:37 | 80 | 17.70 |
| 10/16/2026 21:37 | 20 | 17.70 |
| 10/16/2026 21:37 | 80 | 17.70 |
| 10/16/2026 21:37 | 20 | 17.70 |
| 10/16/2026 21:37 | 80 | 17.70 |
| 10/16/2026 21:37 | 50 | 17.70 |
| 10/16/2026 21:37 | 50 | 17.70 |
| 10/16/2026 21:37 | 1 | 17.70 |
| 10/16/2026 21:37 | 32 | 17.70 |
| 10/16/2026 21:37 | 67 | 17.70 |
| 10/16/2026 21:37 | 50 | 17.70 |
| 10/16/2026 21:37 | 100 | 17.70 |
| 10/16/2026 21:37 | 100 | 17.70 |
| 10/16/2026 21:37 | 50 | 17.70 |
| 10/16/2026 21:37 | 100 | 17.70 |
| 10/16/2026 21:37 | 100 | 17.695 |
| 10/16/2026 21:37 | 23 | 17.695 |
| 10/16/2026 21:37 | 100 | 17.695 |
| 10/16/2026 21:37 | 10 | 17.69 |
| 10/16/2026 21:37 | 50 | 17.69 |
| 10/16/2026 21:37 | 117 | 17.69 |
| 10/16/2026 21:37 | 10 | 17.69 |
| 10/16/2026 21:37 | 100 | 17.69 |
| 10/16/2026 21:37 | 123 | 17.69 |
| 10/16/2026 21:37 | 265 | 17.69 |
| 10/16/2026 21:37 | 200 | 17.695 |
| 10/16/2026 21:37 | 100 | 17.69 |
| 10/16/2026 21:37 | 60 | 17.69 |
| 10/16/2026 21:37 | 100 | 17.69 |
| 10/16/2026 21:37 | 5 | 17.69 |
| 10/16/2026 21:37 | 34 | 17.67 |
| 10/16/2026 21:37 | 100 | 17.67 |
| 10/16/2026 21:37 | 34 | 17.67 |
| 10/16/2026 21:37 | 100 | 17.67 |
| 10/16/2026 21:37 | 25 | 17.68 |
| 10/16/2026 21:37 | 25 | 17.68 |
| 10/16/2026 21:37 | 25 | 17.68 |
| 10/16/2026 21:37 | 25 | 17.68 |
| 10/16/2026 21:37 | 25 | 17.68 |
| 10/16/2026 21:37 | 300 | 17.68 |
| 10/16/2026 21:37 | 172 | 17.68 |
| 10/16/2026 21:37 | 100 | 17.68 |
| 10/16/2026 21:37 | 11 | 17.68 |
| 10/16/2026 21:37 | 300 | 17.68 |
| 10/16/2026 21:37 | 6 | 17.68 |
| 10/16/2026 21:37 | 81 | 17.68 |
| 10/16/2026 21:37 | 100 | 17.68 |
| 10/16/2026 21:37 | 119 | 17.68 |
| 10/16/2026 21:37 | 16 | 17.68 |
| 10/16/2026 21:37 | 100 | 17.68 |
| 10/16/2026 21:37 | 100 | 17.68 |
| 10/16/2026 21:37 | 20 | 17.68 |
| 10/16/2026 21:37 | 53 | 17.69 |
| 10/16/2026 21:37 | 7 | 17.69 |
| 10/16/2026 21:37 | 40 | 17.69 |
| 10/16/2026 21:37 | 20 | 17.69 |
| 10/16/2026 21:36 | 9 | 17.68 |
| 10/16/2026 21:36 | 182 | 17.67 |
| 10/16/2026 21:36 | 19 | 17.67 |
| 10/16/2026 21:36 | 51 | 17.67 |
| 10/16/2026 21:36 | 49 | 17.67 |
| 10/16/2026 21:36 | 100 | 17.67 |
| 10/16/2026 21:35 | 24 | 17.68 |
| 10/16/2026 21:35 | 100 | 17.68 |
| 10/16/2026 21:35 | 14 | 17.68 |
| 10/16/2026 21:35 | 12 | 17.68 |
| 10/16/2026 21:35 | 22 | 17.68 |
| 10/16/2026 21:35 | 100 | 17.68 |
| 10/16/2026 21:35 | 12 | 17.68 |
| 10/16/2026 21:35 | 8 | 17.68 |
| 10/16/2026 21:35 | 14 | 17.68 |
| 10/16/2026 21:35 | 12 | 17.68 |
| 10/16/2026 21:35 | 24 | 17.68 |
| 10/16/2026 21:35 | 20 | 17.69 |
| 10/16/2026 21:35 | 60 | 17.68 |
| 10/16/2026 21:35 | 126 | 17.68 |
| 10/16/2026 21:35 | 60 | 17.68 |
| 10/16/2026 21:35 | 58 | 17.68 |
| 10/16/2026 21:35 | 41 | 17.68 |
| 10/16/2026 21:35 | 60 | 17.68 |
| 10/16/2026 21:35 | 40 | 17.68 |
| 10/16/2026 21:35 | 60 | 17.68 |
| 10/16/2026 21:35 | 100 | 17.68 |
| 10/16/2026 21:35 | 12 | 17.67 |
| 10/16/2026 21:35 | 88 | 17.67 |
| 10/16/2026 21:35 | 100 | 17.67 |
| 10/16/2026 21:35 | 4 | 17.67 |
| 10/16/2026 21:35 | 200 | 17.665 |
| 10/16/2026 21:34 | 200 | 17.665 |
| 10/16/2026 21:34 | 13 | 17.66 |
| 10/16/2026 21:34 | 17 | 17.66 |
| 10/16/2026 21:34 | 23 | 17.66 |
| 10/16/2026 21:34 | 100 | 17.66 |
| 10/16/2026 21:34 | 21 | 17.66 |
| 10/16/2026 21:34 | 79 | 17.66 |
| 10/16/2026 21:34 | 53 | 17.66 |
| 10/16/2026 21:34 | 79 | 17.66 |
| 10/16/2026 21:34 | 24 | 17.66 |
| 10/16/2026 21:34 | 76 | 17.66 |
| 10/16/2026 21:34 | 100 | 17.66 |
| 10/16/2026 21:34 | 124 | 17.66 |
| 10/16/2026 21:34 | 100 | 17.66 |
| 10/16/2026 21:34 | 79 | 17.66 |
| 10/16/2026 21:34 | 100 | 17.66 |
| 10/16/2026 21:34 | 79 | 17.66 |
| 10/16/2026 21:34 | 100 | 17.66 |
| 10/16/2026 21:34 | 100 | 17.66 |
| 10/16/2026 21:34 | 100 | 17.66 |
| 10/16/2026 21:34 | 100 | 17.66 |
| 10/16/2026 21:34 | 100 | 17.65 |
| 10/16/2026 21:34 | 100 | 17.65 |
| 10/16/2026 21:34 | 60 | 17.65 |
| 10/16/2026 21:34 | 16 | 17.65 |
| 10/16/2026 21:34 | 100 | 17.65 |
| 10/16/2026 21:34 | 20 | 17.65 |
| 10/16/2026 21:34 | 40 | 17.65 |
| 10/16/2026 21:34 | 60 | 17.65 |
| 10/16/2026 21:34 | 100 | 17.64 |
| 10/16/2026 21:34 | 1 | 17.64 |
| 10/16/2026 21:34 | 5 | 17.64 |
| 10/16/2026 21:34 | 39 | 17.64 |
| 10/16/2026 21:34 | 261 | 17.64 |
| 10/16/2026 21:34 | 8 | 17.64 |
| 10/16/2026 21:34 | 1 | 17.64 |
| 10/16/2026 21:34 | 1 | 17.64 |
| 10/16/2026 21:34 | 1 | 17.64 |
| 10/16/2026 21:34 | 7 | 17.64 |
| 10/16/2026 21:34 | 1 | 17.64 |
| 10/16/2026 21:34 | 65 | 17.64 |
| 10/16/2026 21:34 | 1 | 17.64 |
| 10/16/2026 21:34 | 1 | 17.64 |
| 10/16/2026 21:34 | 1 | 17.64 |
| 10/16/2026 21:34 | 1 | 17.64 |
| 10/16/2026 21:34 | 1 | 17.64 |
| 10/16/2026 21:34 | 65 | 17.64 |
| 10/16/2026 21:34 | 1 | 17.64 |
| 10/16/2026 21:34 | 1 | 17.64 |
| 10/16/2026 21:34 | 1 | 17.64 |
| 10/16/2026 21:34 | 7 | 17.64 |
| 10/16/2026 21:34 | 1 | 17.64 |
| 10/16/2026 21:34 | 1 | 17.64 |
| 10/16/2026 21:34 | 1 | 17.64 |
| 10/16/2026 21:34 | 1 | 17.64 |
| 10/16/2026 21:34 | 1 | 17.64 |
| 10/16/2026 21:34 | 1 | 17.64 |
| 10/16/2026 21:34 | 65 | 17.64 |
| 10/16/2026 21:34 | 7 | 17.64 |
| 10/16/2026 21:34 | 1 | 17.64 |
| 10/16/2026 21:34 | 1 | 17.64 |
| 10/16/2026 21:34 | 1 | 17.64 |
| 10/16/2026 21:34 | 1 | 17.64 |
| 10/16/2026 21:34 | 1 | 17.64 |
| 10/16/2026 21:34 | 1 | 17.64 |
| 10/16/2026 21:34 | 1 | 17.64 |
| 10/16/2026 21:34 | 72 | 17.64 |
| 10/16/2026 21:34 | 100 | 17.64 |
| 10/16/2026 21:34 | 1 | 17.64 |
| 10/16/2026 21:34 | 100 | 17.64 |
| 10/16/2026 21:34 | 1 | 17.64 |
| 10/16/2026 21:34 | 1 | 17.64 |
| 10/16/2026 21:34 | 3 | 17.64 |
| 10/16/2026 21:34 | 1 | 17.64 |
| 10/16/2026 21:34 | 22 | 17.64 |
| 10/16/2026 21:34 | 1 | 17.64 |
| 10/16/2026 21:34 | 1 | 17.64 |
| 10/16/2026 21:34 | 1 | 17.64 |
| 10/16/2026 21:34 | 7 | 17.64 |
| 10/16/2026 21:34 | 1 | 17.64 |
| 10/16/2026 21:34 | 39 | 17.64 |
| 10/16/2026 21:34 | 72 | 17.64 |
| 10/16/2026 21:34 | 10 | 17.64 |
| 10/16/2026 21:33 | 100 | 17.64 |
| 10/16/2026 21:33 | 100 | 17.64 |
| 10/16/2026 21:33 | 300 | 17.64 |
| 10/16/2026 21:33 | 6 | 17.64 |
| 10/16/2026 21:33 | 200 | 17.64 |
| 10/16/2026 21:33 | 106 | 17.64 |
| 10/16/2026 21:33 | 300 | 17.645 |
| 10/16/2026 21:33 | 77 | 17.65 |
| 10/16/2026 21:33 | 35 | 17.65 |
| 10/16/2026 21:33 | 100 | 17.65 |
| 10/16/2026 21:33 | 100 | 17.64 |
| 10/16/2026 21:33 | 28 | 17.64 |
| 10/16/2026 21:33 | 60 | 17.64 |
| 10/16/2026 21:33 | 57 | 17.64 |
| 10/16/2026 21:33 | 60 | 17.64 |
| 10/16/2026 21:33 | 100 | 17.63 |
| 10/16/2026 21:33 | 100 | 17.63 |
| 10/16/2026 21:32 | 100 | 17.63 |
| 10/16/2026 21:32 | 100 | 17.63 |
| 10/16/2026 21:32 | 100 | 17.63 |
| 10/16/2026 21:32 | 100 | 17.63 |
| 10/16/2026 21:32 | 100 | 17.63 |
| 10/16/2026 21:32 | 100 | 17.63 |
| 10/16/2026 21:32 | 100 | 17.63 |
| 10/16/2026 21:32 | 100 | 17.63 |
| 10/16/2026 21:32 | 80 | 17.63 |
| 10/16/2026 21:32 | 30 | 17.63 |
| 10/16/2026 21:32 | 100 | 17.62 |
| 10/16/2026 21:32 | 28 | 17.62 |
| 10/16/2026 21:32 | 9 | 17.62 |
| 10/16/2026 21:32 | 200 | 17.62 |
| 10/16/2026 21:32 | 1 | 17.61 |
| 10/16/2026 21:32 | 100 | 17.61 |
| 10/16/2026 21:31 | 100 | 17.615 |
| 10/16/2026 21:31 | 7 | 17.61 |
| 10/16/2026 21:31 | 60 | 17.61 |
| 10/16/2026 21:31 | 100 | 17.61 |
| 10/16/2026 21:31 | 60 | 17.61 |
| 10/16/2026 21:31 | 43 | 17.61 |
| 10/16/2026 21:31 | 100 | 17.60 |
| 10/16/2026 21:31 | 25 | 17.60 |
| 10/16/2026 21:31 | 25 | 17.60 |
| 10/16/2026 21:31 | 25 | 17.60 |
| 10/16/2026 21:31 | 60 | 17.60 |
| 10/16/2026 21:31 | 59 | 17.60 |
| 10/16/2026 21:31 | 100 | 17.60 |
| 10/16/2026 21:31 | 35 | 17.61 |
| 10/16/2026 21:31 | 10 | 17.61 |
| 10/16/2026 21:31 | 7 | 17.61 |
| 10/16/2026 21:31 | 7 | 17.61 |
| 10/16/2026 21:31 | 76 | 17.61 |
| 10/16/2026 21:31 | 1 | 17.61 |
| 10/16/2026 21:31 | 1 | 17.61 |
| 10/16/2026 21:31 | 1 | 17.61 |
| 10/16/2026 21:31 | 1 | 17.61 |
| 10/16/2026 21:31 | 1 | 17.61 |
| 10/16/2026 21:31 | 1 | 17.61 |
| 10/16/2026 21:31 | 1 | 17.61 |
| 10/16/2026 21:31 | 100 | 17.61 |
| 10/16/2026 21:31 | 59 | 17.61 |
| 10/16/2026 21:31 | 100 | 17.61 |
| 10/16/2026 21:30 | 87 | 17.62 |
| 10/16/2026 21:30 | 59 | 17.62 |
| 10/16/2026 21:30 | 100 | 17.62 |
| 10/16/2026 21:30 | 49 | 17.63 |
| 10/16/2026 21:30 | 1 | 17.63 |
| 10/16/2026 21:30 | 1 | 17.63 |
| 10/16/2026 21:30 | 1 | 17.63 |
| 10/16/2026 21:30 | 3 | 17.63 |
| 10/16/2026 21:30 | 1 | 17.63 |
| 10/16/2026 21:30 | 1 | 17.63 |
| 10/16/2026 21:30 | 1 | 17.63 |
| 10/16/2026 21:30 | 1 | 17.63 |
| 10/16/2026 21:30 | 49 | 17.63 |
| 10/16/2026 21:30 | 1 | 17.63 |
| 10/16/2026 21:30 | 1 | 17.63 |
| 10/16/2026 21:30 | 1 | 17.63 |
| 10/16/2026 21:30 | 3 | 17.63 |
| 10/16/2026 21:30 | 1 | 17.63 |
| 10/16/2026 21:30 | 1 | 17.63 |
| 10/16/2026 21:30 | 1 | 17.63 |
| 10/16/2026 21:30 | 1 | 17.63 |
| 10/16/2026 21:30 | 1 | 17.63 |
| 10/16/2026 21:30 | 1 | 17.63 |
| 10/16/2026 21:30 | 1 | 17.63 |
| 10/16/2026 21:30 | 49 | 17.63 |
| 10/16/2026 21:30 | 200 | 17.63 |
| 10/16/2026 21:30 | 100 | 17.63 |
| 10/16/2026 21:30 | 59 | 17.63 |
| 10/16/2026 21:30 | 49 | 17.64 |
| 10/16/2026 21:30 | 5 | 17.64 |
| 10/16/2026 21:30 | 45 | 17.64 |
| 10/16/2026 21:30 | 11 | 17.64 |
| 10/16/2026 21:30 | 5 | 17.64 |
| 10/16/2026 21:30 | 46 | 17.64 |
| 10/16/2026 21:30 | 46 | 17.64 |
| 10/16/2026 21:30 | 200 | 17.64 |
| 10/16/2026 21:30 | 20 | 17.64 |
| 10/16/2026 21:30 | 46 | 17.64 |
| 10/16/2026 21:30 | 66 | 17.645 |
| 10/16/2026 21:30 | 100 | 17.64 |
| 10/16/2026 21:30 | 54 | 17.64 |
| 10/16/2026 21:30 | 60 | 17.64 |
| 10/16/2026 21:30 | 60 | 17.64 |
| 10/16/2026 21:30 | 100 | 17.64 |
| 10/16/2026 21:30 | 46 | 17.63 |
| 10/16/2026 21:30 | 20 | 17.62 |
| 10/16/2026 21:30 | 100 | 17.62 |
| 10/16/2026 21:30 | 46 | 17.61 |
| 10/16/2026 21:30 | 100 | 17.61 |
| 10/16/2026 21:30 | 56 | 17.61 |
| 10/16/2026 21:30 | 25 | 17.61 |
| 10/16/2026 21:30 | 6 | 17.61 |
| 10/16/2026 21:30 | 40 | 17.61 |
| 10/16/2026 21:30 | 25 | 17.61 |
| 10/16/2026 21:30 | 36 | 17.61 |
| 10/16/2026 21:30 | 6 | 17.61 |
| 10/16/2026 21:30 | 24 | 17.61 |
| 10/16/2026 21:30 | 40 | 17.61 |
| 10/16/2026 21:30 | 6 | 17.61 |
| 10/16/2026 21:30 | 37 | 17.61 |
| 10/16/2026 21:30 | 100 | 17.61 |
| 10/16/2026 21:30 | 100 | 17.61 |
| 10/16/2026 21:30 | 100 | 17.61 |
| 10/16/2026 21:30 | 36 | 17.61 |
| 10/16/2026 21:30 | 46 | 17.61 |
| 10/16/2026 21:30 | 200 | 17.615 |
| 10/16/2026 21:30 | 10 | 17.61 |
| 10/16/2026 21:30 | 25 | 17.61 |
| 10/16/2026 21:30 | 100 | 17.61 |
| 10/16/2026 21:30 | 25 | 17.61 |
| 10/16/2026 21:30 | 100 | 17.61 |
| 10/16/2026 21:30 | 40 | 17.61 |
| 10/16/2026 21:30 | 60 | 17.61 |
| 10/16/2026 21:30 | 40 | 17.61 |
| 10/16/2026 21:30 | 100 | 17.61 |
| 10/16/2026 21:30 | 8 | 17.61 |
| 10/16/2026 21:30 | 100 | 17.61 |
| 10/16/2026 21:30 | 100 | 17.61 |
| 10/16/2026 21:30 | 200 | 17.61 |
| 10/16/2026 21:30 | 100 | 17.61 |
| 10/16/2026 21:30 | 100 | 17.61 |
| 10/16/2026 21:30 | 19 | 17.61 |
| 10/16/2026 21:30 | 100 | 17.61 |
| 10/16/2026 21:30 | 46 | 17.61 |
| 10/16/2026 21:30 | 100 | 17.61 |
| 10/16/2026 21:30 | 46 | 17.61 |
| 10/16/2026 21:30 | 100 | 17.61 |
| 10/16/2026 21:30 | 100 | 17.61 |
| 10/16/2026 21:30 | 300 | 17.61 |
| 10/16/2026 21:30 | 100 | 17.61 |
| 10/16/2026 21:30 | 200 | 17.61 |
| 10/16/2026 21:30 | 100 | 17.61 |
| 10/16/2026 21:30 | 100 | 17.61 |
| 10/16/2026 21:30 | 100 | 17.61 |
| 10/16/2026 21:30 | 20 | 17.60 |
| 10/16/2026 21:30 | 100 | 17.60 |
| 10/16/2026 21:30 | 12 | 17.60 |
| 10/16/2026 21:30 | 100 | 17.60 |
| 10/16/2026 21:30 | 22 | 17.60 |
| 10/16/2026 21:30 | 300 | 17.61 |
| 10/16/2026 21:30 | 46 | 17.61 |
| 10/16/2026 21:30 | 9 | 17.61 |
| 10/16/2026 21:30 | 100 | 17.61 |
| 10/16/2026 21:30 | 100 | 17.61 |
| 10/16/2026 21:30 | 48 | 17.61 |
| 10/16/2026 21:30 | 14 | 17.61 |
| 10/16/2026 21:30 | 46 | 17.61 |
| 10/16/2026 21:30 | 104 | 17.61 |
| 10/16/2026 21:30 | 88 | 17.61 |
| 10/16/2026 21:30 | 12 | 17.61 |
| 10/16/2026 21:30 | 100 | 17.61 |
| 10/16/2026 21:30 | 100 | 17.61 |
| 10/16/2026 21:30 | 70 | 17.61 |
| 10/16/2026 21:30 | 100 | 17.61 |
| 10/16/2026 21:30 | 22 | 17.61 |
| 10/16/2026 21:30 | 200 | 17.615 |
| 10/16/2026 21:30 | 22 | 17.62 |
| 10/16/2026 21:30 | 110 | 17.62 |
| 10/16/2026 21:30 | 40 | 17.62 |
| 10/16/2026 21:30 | 40 | 17.62 |
| 10/16/2026 21:30 | 2 | 17.62 |
| 10/16/2026 21:30 | 20 | 17.62 |
| 10/16/2026 21:30 | 100 | 17.62 |
| 10/16/2026 21:30 | 100 | 17.62 |
| 10/16/2026 21:30 | 20 | 17.62 |
| 10/16/2026 21:30 | 20 | 17.62 |
| 10/16/2026 21:30 | 100 | 17.63 |
| 10/16/2026 21:30 | 300 | 17.63 |
| 10/16/2026 21:30 | 100 | 17.63 |
| 10/16/2026 21:30 | 22 | 17.63 |
| 10/16/2026 21:30 | 7 | 17.63 |
| 10/16/2026 21:30 | 103 | 17.635 |
| 10/16/2026 21:30 | 300 | 17.635 |
| 10/16/2026 21:30 | 200 | 17.635 |
| 10/16/2026 21:29 | 1 | 17.64 |
| 10/16/2026 21:29 | 84 | 17.64 |
| 10/16/2026 21:29 | 100 | 17.64 |
| 10/16/2026 21:29 | 43 | 17.64 |
| 10/16/2026 21:29 | 5 | 17.64 |
| 10/16/2026 21:29 | 7 | 17.64 |
| 10/16/2026 21:29 | 12 | 17.64 |
| 10/16/2026 21:29 | 45 | 17.64 |
| 10/16/2026 21:29 | 7 | 17.64 |
| 10/16/2026 21:29 | 5 | 17.64 |
| 10/16/2026 21:29 | 12 | 17.64 |
| 10/16/2026 21:29 | 100 | 17.64 |
| 10/16/2026 21:29 | 45 | 17.64 |
| 10/16/2026 21:29 | 39 | 17.64 |
| 10/16/2026 21:29 | 5 | 17.64 |
| 10/16/2026 21:29 | 7 | 17.64 |
| 10/16/2026 21:29 | 12 | 17.64 |
| 10/16/2026 21:29 | 100 | 17.64 |
| 10/16/2026 21:29 | 100 | 17.64 |
| 10/16/2026 21:29 | 31 | 17.64 |
| 10/16/2026 21:29 | 18 | 17.64 |
| 10/16/2026 21:29 | 7 | 17.64 |
| 10/16/2026 21:29 | 19 | 17.64 |
| 10/16/2026 21:29 | 12 | 17.64 |
| 10/16/2026 21:29 | 13 | 17.64 |
| 10/16/2026 21:29 | 200 | 17.64 |
| 10/16/2026 21:29 | 1 | 17.64 |
| 10/16/2026 21:29 | 7 | 17.64 |
| 10/16/2026 21:29 | 33 | 17.64 |
| 10/16/2026 21:29 | 18 | 17.64 |
| 10/16/2026 21:29 | 19 | 17.64 |
| 10/16/2026 21:29 | 13 | 17.64 |
| 10/16/2026 21:29 | 12 | 17.64 |
| 10/16/2026 21:29 | 25 | 17.64 |
| 10/16/2026 21:29 | 25 | 17.64 |
| 10/16/2026 21:29 | 25 | 17.64 |
| 10/16/2026 21:29 | 25 | 17.64 |
| 10/16/2026 21:29 | 200 | 17.64 |
| 10/16/2026 21:29 | 20 | 17.64 |
| 10/16/2026 21:29 | 1 | 17.64 |
| 10/16/2026 21:29 | 13 | 17.64 |
| 10/16/2026 21:29 | 25 | 17.64 |
| 10/16/2026 21:29 | 69 | 17.64 |
| 10/16/2026 21:29 | 12 | 17.64 |
| 10/16/2026 21:29 | 19 | 17.64 |
| 10/16/2026 21:29 | 25 | 17.64 |
| 10/16/2026 21:29 | 25 | 17.64 |
| 10/16/2026 21:29 | 25 | 17.64 |
| 10/16/2026 21:29 | 25 | 17.64 |
| 10/16/2026 21:29 | 100 | 17.64 |
| 10/16/2026 21:29 | 69 | 17.64 |
| 10/16/2026 21:29 | 19 | 17.64 |
| 10/16/2026 21:29 | 19 | 17.64 |
| 10/16/2026 21:29 | 31 | 17.64 |
| 10/16/2026 21:29 | 9 | 17.64 |
| 10/16/2026 21:29 | 1 | 17.64 |
| 10/16/2026 21:29 | 100 | 17.64 |
| 10/16/2026 21:29 | 125 | 17.64 |
| 10/16/2026 21:29 | 10 | 17.64 |
| 10/16/2026 21:29 | 55 | 17.64 |
| 10/16/2026 21:29 | 19 | 17.64 |
| 10/16/2026 21:29 | 31 | 17.64 |
| 10/16/2026 21:29 | 19 | 17.64 |
| 10/16/2026 21:29 | 69 | 17.64 |
| 10/16/2026 21:29 | 81 | 17.64 |
| 10/16/2026 21:29 | 19 | 17.64 |
| 10/16/2026 21:29 | 100 | 17.64 |
| 10/16/2026 21:29 | 10 | 17.64 |
| 10/16/2026 21:29 | 100 | 17.64 |
| 10/16/2026 21:29 | 52 | 17.64 |
| 10/16/2026 21:29 | 100 | 17.64 |
| 10/16/2026 21:29 | 122 | 17.64 |
| 10/16/2026 21:29 | 122 | 17.64 |
| 10/16/2026 21:29 | 100 | 17.64 |
| 10/16/2026 21:29 | 200 | 17.63 |
| 10/16/2026 21:29 | 100 | 17.63 |
| 10/16/2026 21:29 | 35 | 17.63 |
| 10/16/2026 21:29 | 100 | 17.63 |
| 10/16/2026 21:29 | 29 | 17.625 |
| 10/16/2026 21:29 | 100 | 17.62 |
| 10/16/2026 21:29 | 35 | 17.62 |
| 10/16/2026 21:29 | 100 | 17.62 |
| 10/16/2026 21:29 | 6 | 17.62 |
| 10/16/2026 21:29 | 100 | 17.62 |
| 10/16/2026 21:29 | 1 | 17.62 |
| 10/16/2026 21:29 | 25 | 17.61 |
| 10/16/2026 21:29 | 75 | 17.61 |
| 10/16/2026 21:29 | 25 | 17.61 |
| 10/16/2026 21:29 | 100 | 17.61 |
| 10/16/2026 21:29 | 100 | 17.61 |
| 10/16/2026 21:29 | 100 | 17.61 |
| 10/16/2026 21:29 | 50 | 17.61 |
| 10/16/2026 21:29 | 4 | 17.62 |
| 10/16/2026 21:29 | 2 | 17.62 |
| 10/16/2026 21:29 | 2 | 17.62 |
| 10/16/2026 21:29 | 5 | 17.62 |
| 10/16/2026 21:29 | 20 | 17.62 |
| 10/16/2026 21:29 | 5 | 17.62 |
| 10/16/2026 21:29 | 100 | 17.62 |
| 10/16/2026 21:28 | 100 | 17.62 |
| 10/16/2026 21:28 | 100 | 17.62 |
| 10/16/2026 21:28 | 100 | 17.615 |
| 10/16/2026 21:28 | 100 | 17.62 |
| 10/16/2026 21:28 | 200 | 17.62 |
| 10/16/2026 21:28 | 19 | 17.62 |
| 10/16/2026 21:28 | 2 | 17.62 |
| 10/16/2026 21:28 | 100 | 17.62 |
| 10/16/2026 21:28 | 5 | 17.62 |
| 10/16/2026 21:28 | 47 | 17.62 |
| 10/16/2026 21:28 | 5 | 17.62 |
| 10/16/2026 21:28 | 16 | 17.62 |
| 10/16/2026 21:28 | 117 | 17.62 |
| 10/16/2026 21:28 | 100 | 17.62 |
| 10/16/2026 21:28 | 100 | 17.62 |
| 10/16/2026 21:28 | 100 | 17.62 |
| 10/16/2026 21:28 | 200 | 17.62 |
| 10/16/2026 21:28 | 60 | 17.62 |
| 10/16/2026 21:28 | 60 | 17.62 |
| 10/16/2026 21:28 | 100 | 17.62 |
| 10/16/2026 21:27 | 183 | 17.615 |
| 10/16/2026 21:27 | 25 | 17.615 |
| 10/16/2026 21:26 | 50 | 17.61 |
| 10/16/2026 21:26 | 183 | 17.615 |
| 10/16/2026 21:26 | 2 | 17.62 |
| 10/16/2026 21:26 | 100 | 17.62 |
| 10/16/2026 21:26 | 55 | 17.62 |
| 10/16/2026 21:26 | 200 | 17.625 |
| 10/16/2026 21:26 | 74 | 17.63 |
| 10/16/2026 21:26 | 26 | 17.63 |
| 10/16/2026 21:26 | 1 | 17.63 |
| 10/16/2026 21:26 | 20 | 17.63 |
| 10/16/2026 21:26 | 5 | 17.63 |
| 10/16/2026 21:26 | 5 | 17.63 |
| 10/16/2026 21:26 | 100 | 17.63 |
| 10/16/2026 21:26 | 40 | 17.63 |
| 10/16/2026 21:26 | 60 | 17.63 |
| 10/16/2026 21:25 | 40 | 17.64 |
| 10/16/2026 21:25 | 60 | 17.64 |
| 10/16/2026 21:25 | 100 | 17.63 |
| 10/16/2026 21:25 | 40 | 17.64 |
| 10/16/2026 21:25 | 60 | 17.64 |
| 10/16/2026 21:25 | 80 | 17.64 |
| 10/16/2026 21:25 | 20 | 17.64 |
| 10/16/2026 21:25 | 2 | 17.63 |
| 10/16/2026 21:25 | 100 | 17.63 |
| 10/16/2026 21:25 | 4 | 17.63 |
| 10/16/2026 21:24 | 100 | 17.64 |
| 10/16/2026 21:24 | 100 | 17.64 |
| 10/16/2026 21:24 | 50 | 17.64 |
| 10/16/2026 21:24 | 10 | 17.64 |
| 10/16/2026 21:24 | 60 | 17.63 |
| 10/16/2026 21:24 | 100 | 17.63 |
| 10/16/2026 21:24 | 60 | 17.63 |
| 10/16/2026 21:24 | 100 | 17.63 |
| 10/16/2026 21:24 | 25 | 17.625 |
| 10/16/2026 21:24 | 25 | 17.625 |
| 10/16/2026 21:24 | 25 | 17.625 |
| 10/16/2026 21:24 | 25 | 17.625 |
| 10/16/2026 21:24 | 25 | 17.625 |
| 10/16/2026 21:24 | 25 | 17.625 |
| 10/16/2026 21:24 | 29 | 17.625 |
| 10/16/2026 21:24 | 25 | 17.62 |
| 10/16/2026 21:24 | 25 | 17.62 |
| 10/16/2026 21:24 | 5 | 17.62 |
| 10/16/2026 21:24 | 5 | 17.62 |
| 10/16/2026 21:24 | 15 | 17.62 |
| 10/16/2026 21:24 | 100 | 17.62 |
| 10/16/2026 21:24 | 31 | 17.62 |
| 10/16/2026 21:24 | 1 | 17.62 |
| 10/16/2026 21:23 | 100 | 17.62 |
| 10/16/2026 21:23 | 100 | 17.62 |
| 10/16/2026 21:23 | 13 | 17.62 |
| 10/16/2026 21:23 | 5 | 17.62 |
| 10/16/2026 21:23 | 95 | 17.61 |
| 10/16/2026 21:23 | 100 | 17.61 |
| 10/16/2026 21:23 | 5 | 17.61 |
| 10/16/2026 21:23 | 95 | 17.61 |
| 10/16/2026 21:23 | 100 | 17.60 |
| 10/16/2026 21:23 | 100 | 17.60 |
| 10/16/2026 21:23 | 100 | 17.60 |
| 10/16/2026 21:23 | 100 | 17.60 |
| 10/16/2026 21:23 | 100 | 17.60 |
| 10/16/2026 21:23 | 60 | 17.60 |
| 10/16/2026 21:23 | 60 | 17.60 |
| 10/16/2026 21:23 | 60 | 17.60 |
| 10/16/2026 21:23 | 39 | 17.60 |
| 10/16/2026 21:23 | 61 | 17.60 |
| 10/16/2026 21:23 | 1 | 17.60 |
| 10/16/2026 21:23 | 38 | 17.60 |
| 10/16/2026 21:22 | 184 | 17.595 |
| 10/16/2026 21:22 | 5 | 17.60 |
| 10/16/2026 21:22 | 100 | 17.60 |
| 10/16/2026 21:22 | 5 | 17.60 |
| 10/16/2026 21:22 | 100 | 17.60 |
| 10/16/2026 21:22 | 15 | 17.60 |
| 10/16/2026 21:22 | 100 | 17.60 |
| 10/16/2026 21:22 | 5 | 17.61 |
| 10/16/2026 21:22 | 43 | 17.61 |
| 10/16/2026 21:22 | 40 | 17.61 |
| 10/16/2026 21:21 | 60 | 17.61 |
| 10/16/2026 21:21 | 100 | 17.61 |
| 10/16/2026 21:21 | 140 | 17.61 |
| 10/16/2026 21:21 | 100 | 17.61 |
| 10/16/2026 21:21 | 92 | 17.61 |
| 10/16/2026 21:21 | 8 | 17.61 |
| 10/16/2026 21:21 | 22 | 17.60 |
| 10/16/2026 21:21 | 100 | 17.60 |
| 10/16/2026 21:21 | 100 | 17.59 |
| 10/16/2026 21:21 | 7 | 17.60 |
| 10/16/2026 21:21 | 100 | 17.60 |
| 10/16/2026 21:21 | 60 | 17.60 |
| 10/16/2026 21:21 | 5 | 17.60 |
| 10/16/2026 21:21 | 100 | 17.60 |
| 10/16/2026 21:21 | 100 | 17.60 |
| 10/16/2026 21:21 | 100 | 17.60 |
| 10/16/2026 21:21 | 100 | 17.59 |
| 10/16/2026 21:21 | 100 | 17.59 |
| 10/16/2026 21:21 | 58 | 17.59 |
| 10/16/2026 21:21 | 7 | 17.59 |
| 10/16/2026 21:21 | 100 | 17.59 |
| 10/16/2026 21:21 | 100 | 17.59 |
| 10/16/2026 21:21 | 42 | 17.59 |
| 10/16/2026 21:21 | 58 | 17.59 |
| 10/16/2026 21:21 | 2 | 17.59 |
| 10/16/2026 21:21 | 56 | 17.59 |
| 10/16/2026 21:20 | 5 | 17.60 |
| 10/16/2026 21:20 | 44 | 17.59 |
| 10/16/2026 21:20 | 56 | 17.59 |
| 10/16/2026 21:20 | 14 | 17.59 |
| 10/16/2026 21:20 | 100 | 17.58 |
| 10/16/2026 21:20 | 2 | 17.58 |
| 10/16/2026 21:20 | 86 | 17.58 |
| 10/16/2026 21:20 | 100 | 17.58 |
| 10/16/2026 21:20 | 100 | 17.58 |
| 10/16/2026 21:20 | 100 | 17.58 |
| 10/16/2026 21:20 | 76 | 17.58 |
| 10/16/2026 21:20 | 100 | 17.58 |
| 10/16/2026 21:20 | 100 | 17.58 |
| 10/16/2026 21:20 | 100 | 17.57 |
| 10/16/2026 21:20 | 100 | 17.57 |
| 10/16/2026 21:20 | 100 | 17.57 |
| 10/16/2026 21:20 | 100 | 17.57 |
| 10/16/2026 21:20 | 100 | 17.57 |
| 10/16/2026 21:20 | 184 | 17.56 |
| 10/16/2026 21:20 | 25 | 17.56 |
| 10/16/2026 21:20 | 28 | 17.56 |
| 10/16/2026 21:20 | 156 | 17.56 |
| 10/16/2026 21:20 | 100 | 17.56 |
| 10/16/2026 21:20 | 100 | 17.56 |
| 10/16/2026 21:20 | 20 | 17.56 |
| 10/16/2026 21:20 | 7 | 17.55 |
| 10/16/2026 21:20 | 24 | 17.55 |
| 10/16/2026 21:20 | 100 | 17.55 |
| 10/16/2026 21:20 | 300 | 17.545 |
| 10/16/2026 21:20 | 100 | 17.55 |
| 10/16/2026 21:20 | 10 | 17.55 |
| 10/16/2026 21:20 | 2 | 17.55 |
| 10/16/2026 21:20 | 85 | 17.55 |
| 10/16/2026 21:19 | 85 | 17.55 |
| 10/16/2026 21:19 | 100 | 17.55 |
| 10/16/2026 21:19 | 2 | 17.55 |
| 10/16/2026 21:19 | 74 | 17.55 |
| 10/16/2026 21:19 | 1 | 17.55 |
| 10/16/2026 21:19 | 100 | 17.55 |
| 10/16/2026 21:19 | 100 | 17.56 |
| 10/16/2026 21:19 | 100 | 17.56 |
| 10/16/2026 21:19 | 108 | 17.56 |
| 10/16/2026 21:19 | 20 | 17.56 |
| 10/16/2026 21:19 | 118 | 17.56 |
| 10/16/2026 21:19 | 100 | 17.565 |
| 10/16/2026 21:19 | 84 | 17.56 |
| 10/16/2026 21:19 | 68 | 17.56 |
| 10/16/2026 21:19 | 32 | 17.56 |
| 10/16/2026 21:19 | 100 | 17.56 |
| 10/16/2026 21:19 | 100 | 17.55 |
| 10/16/2026 21:19 | 100 | 17.55 |
| 10/16/2026 21:19 | 100 | 17.55 |
| 10/16/2026 21:19 | 24 | 17.55 |
| 10/16/2026 21:19 | 100 | 17.54 |
| 10/16/2026 21:19 | 100 | 17.54 |
| 10/16/2026 21:19 | 100 | 17.54 |
| 10/16/2026 21:19 | 100 | 17.54 |
| 10/16/2026 21:19 | 32 | 17.54 |
| 10/16/2026 21:19 | 100 | 17.54 |
| 10/16/2026 21:19 | 33 | 17.54 |
| 10/16/2026 21:19 | 91 | 17.54 |
| 10/16/2026 21:19 | 100 | 17.54 |
| 10/16/2026 21:19 | 100 | 17.55 |
| 10/16/2026 21:19 | 140 | 17.55 |
| 10/16/2026 21:19 | 5 | 17.55 |
| 10/16/2026 21:19 | 100 | 17.55 |
| 10/16/2026 21:19 | 68 | 17.55 |
| 10/16/2026 21:19 | 32 | 17.55 |
| 10/16/2026 21:19 | 100 | 17.55 |
| 10/16/2026 21:19 | 100 | 17.55 |
| 10/16/2026 21:19 | 75 | 17.55 |
| 10/16/2026 21:19 | 25 | 17.55 |
| 10/16/2026 21:19 | 200 | 17.54 |
| 10/16/2026 21:19 | 100 | 17.54 |
| 10/16/2026 21:19 | 60 | 17.54 |
| 10/16/2026 21:19 | 200 | 17.54 |
| 10/16/2026 21:19 | 5 | 17.54 |
| 10/16/2026 21:19 | 100 | 17.54 |
| 10/16/2026 21:19 | 100 | 17.54 |
| 10/16/2026 21:19 | 19 | 17.54 |
| 10/16/2026 21:19 | 118 | 17.54 |
| 10/16/2026 21:19 | 100 | 17.54 |
| 10/16/2026 21:19 | 137 | 17.54 |
| 10/16/2026 21:19 | 300 | 17.545 |
| 10/16/2026 21:19 | 1 | 17.545 |
| 10/16/2026 21:19 | 3 | 17.55 |
| 10/16/2026 21:19 | 100 | 17.55 |
| 10/16/2026 21:19 | 40 | 17.55 |
| 10/16/2026 21:19 | 5 | 17.55 |
| 10/16/2026 21:19 | 100 | 17.55 |
| 10/16/2026 21:19 | 2 | 17.55 |
| 10/16/2026 21:19 | 137 | 17.55 |
| 10/16/2026 21:19 | 100 | 17.55 |
| 10/16/2026 21:19 | 100 | 17.55 |
| 10/16/2026 21:19 | 100 | 17.55 |
| 10/16/2026 21:19 | 100 | 17.54 |
| 10/16/2026 21:19 | 100 | 17.54 |
| 10/16/2026 21:19 | 100 | 17.54 |
| 10/16/2026 21:19 | 100 | 17.54 |
| 10/16/2026 21:19 | 50 | 17.54 |
| 10/16/2026 21:19 | 100 | 17.54 |
| 10/16/2026 21:19 | 60 | 17.54 |
| 10/16/2026 21:19 | 100 | 17.54 |
| 10/16/2026 21:19 | 100 | 17.54 |
| 10/16/2026 21:19 | 100 | 17.54 |
| 10/16/2026 21:19 | 100 | 17.54 |
| 10/16/2026 21:19 | 200 | 17.54 |
| 10/16/2026 21:19 | 100 | 17.535 |
| 10/16/2026 21:19 | 60 | 17.53 |
| 10/16/2026 21:19 | 100 | 17.53 |
| 10/16/2026 21:19 | 100 | 17.53 |
| 10/16/2026 21:19 | 36 | 17.53 |
| 10/16/2026 21:19 | 100 | 17.53 |
| 10/16/2026 21:19 | 2 | 17.53 |
| 10/16/2026 21:19 | 5 | 17.53 |
| 10/16/2026 21:19 | 100 | 17.53 |
| 10/16/2026 21:19 | 22 | 17.53 |
| 10/16/2026 21:19 | 78 | 17.53 |
| 10/16/2026 21:19 | 22 | 17.53 |
| 10/16/2026 21:18 | 185 | 17.54 |
| 10/16/2026 21:18 | 123 | 17.54 |
| 10/16/2026 21:18 | 100 | 17.55 |
| 10/16/2026 21:18 | 1 | 17.55 |
| 10/16/2026 21:18 | 5 | 17.55 |
| 10/16/2026 21:18 | 6 | 17.55 |
| 10/16/2026 21:17 | 184 | 17.555 |
| 10/16/2026 21:17 | 100 | 17.56 |
| 10/16/2026 21:17 | 100 | 17.56 |
| 10/16/2026 21:17 | 40 | 17.56 |
| 10/16/2026 21:17 | 60 | 17.56 |
| 10/16/2026 21:17 | 2 | 17.57 |
| 10/16/2026 21:17 | 100 | 17.57 |
| 10/16/2026 21:17 | 20 | 17.57 |
| 10/16/2026 21:17 | 1 | 17.57 |
| 10/16/2026 21:17 | 100 | 17.57 |
| 10/16/2026 21:17 | 1 | 17.57 |
| 10/16/2026 21:17 | 2 | 17.58 |
| 10/16/2026 21:17 | 57 | 17.58 |
| 10/16/2026 21:17 | 57 | 17.58 |
| 10/16/2026 21:17 | 107 | 17.58 |
| 10/16/2026 21:17 | 20 | 17.58 |
| 10/16/2026 21:17 | 55 | 17.58 |
| 10/16/2026 21:17 | 2 | 17.58 |
| 10/16/2026 21:16 | 100 | 17.58 |
| 10/16/2026 21:16 | 55 | 17.58 |
| 10/16/2026 21:16 | 100 | 17.58 |
| 10/16/2026 21:16 | 182 | 17.58 |
| 10/16/2026 21:16 | 2 | 17.58 |
| 10/16/2026 21:16 | 100 | 17.58 |
| 10/16/2026 21:16 | 100 | 17.58 |
| 10/16/2026 21:16 | 2 | 17.575 |
| 10/16/2026 21:16 | 2 | 17.58 |
| 10/16/2026 21:16 | 1 | 17.58 |
| 10/16/2026 21:16 | 100 | 17.58 |
| 10/16/2026 21:16 | 5 | 17.59 |
| 10/16/2026 21:16 | 100 | 17.59 |
| 10/16/2026 21:16 | 5 | 17.59 |
| 10/16/2026 21:16 | 20 | 17.59 |
| 10/16/2026 21:16 | 100 | 17.59 |
| 10/16/2026 21:15 | 1 | 17.60 |
| 10/16/2026 21:15 | 21 | 17.60 |
| 10/16/2026 21:15 | 1 | 17.60 |
| 10/16/2026 21:15 | 144 | 17.60 |
| 10/16/2026 21:15 | 100 | 17.60 |
| 10/16/2026 21:15 | 60 | 17.61 |
| 10/16/2026 21:15 | 100 | 17.61 |
| 10/16/2026 21:15 | 100 | 17.61 |
| 10/16/2026 21:15 | 100 | 17.605 |
| 10/16/2026 21:15 | 25 | 17.605 |
| 10/16/2026 21:15 | 25 | 17.605 |
| 10/16/2026 21:15 | 25 | 17.605 |
| 10/16/2026 21:15 | 25 | 17.605 |
| 10/16/2026 21:14 | 50 | 17.60 |
| 10/16/2026 21:14 | 100 | 17.60 |
| 10/16/2026 21:14 | 300 | 17.605 |
| 10/16/2026 21:14 | 100 | 17.605 |
| 10/16/2026 21:14 | 100 | 17.605 |
| 10/16/2026 21:14 | 200 | 17.60 |
| 10/16/2026 21:14 | 22 | 17.60 |
| 10/16/2026 21:14 | 100 | 17.60 |
| 10/16/2026 21:14 | 100 | 17.60 |
| 10/16/2026 21:14 | 100 | 17.60 |
| 10/16/2026 21:14 | 18 | 17.59 |
| 10/16/2026 21:14 | 2 | 17.57 |
| 10/16/2026 21:14 | 6 | 17.57 |
| 10/16/2026 21:14 | 60 | 17.58 |
| 10/16/2026 21:14 | 40 | 17.58 |
| 10/16/2026 21:14 | 60 | 17.58 |
| 10/16/2026 21:14 | 30 | 17.58 |
| 10/16/2026 21:14 | 5 | 17.58 |
| 10/16/2026 21:14 | 100 | 17.58 |
| 10/16/2026 21:14 | 100 | 17.57 |
| 10/16/2026 21:14 | 56 | 17.57 |
| 10/16/2026 21:14 | 60 | 17.57 |
| 10/16/2026 21:14 | 60 | 17.57 |
| 10/16/2026 21:14 | 52 | 17.565 |
| 10/16/2026 21:14 | 3 | 17.57 |
| 10/16/2026 21:14 | 16 | 17.57 |
| 10/16/2026 21:14 | 11 | 17.575 |
| 10/16/2026 21:13 | 55 | 17.57 |
| 10/16/2026 21:13 | 5 | 17.57 |
| 10/16/2026 21:13 | 200 | 17.57 |
| 10/16/2026 21:13 | 5 | 17.57 |
| 10/16/2026 21:13 | 100 | 17.57 |
| 10/16/2026 21:13 | 2 | 17.57 |
| 10/16/2026 21:13 | 20 | 17.57 |
| 10/16/2026 21:13 | 200 | 17.57 |
| 10/16/2026 21:13 | 100 | 17.57 |
| 10/16/2026 21:13 | 60 | 17.57 |
| 10/16/2026 21:12 | 3 | 17.57 |
| 10/16/2026 21:12 | 2 | 17.57 |
| 10/16/2026 21:12 | 213 | 17.57 |
| 10/16/2026 21:12 | 100 | 17.57 |
| 10/16/2026 21:12 | 200 | 17.57 |
| 10/16/2026 21:12 | 100 | 17.57 |
| 10/16/2026 21:12 | 100 | 17.56 |
| 10/16/2026 21:12 | 100 | 17.56 |
| 10/16/2026 21:12 | 35 | 17.56 |
| 10/16/2026 21:12 | 100 | 17.56 |
| 10/16/2026 21:11 | 100 | 17.55 |
| 10/16/2026 21:11 | 60 | 17.55 |
| 10/16/2026 21:11 | 100 | 17.55 |
| 10/16/2026 21:11 | 60 | 17.55 |
| 10/16/2026 21:11 | 100 | 17.55 |
| 10/16/2026 21:11 | 100 | 17.55 |
| 10/16/2026 21:11 | 60 | 17.55 |
| 10/16/2026 21:11 | 100 | 17.55 |
| 10/16/2026 21:11 | 100 | 17.55 |
| 10/16/2026 21:11 | 47 | 17.55 |
| 10/16/2026 21:11 | 5 | 17.55 |
| 10/16/2026 21:11 | 20 | 17.55 |
| 10/16/2026 21:11 | 4 | 17.55 |
| 10/16/2026 21:11 | 59 | 17.55 |
| 10/16/2026 21:10 | 100 | 17.555 |
| 10/16/2026 21:10 | 85 | 17.555 |
| 10/16/2026 21:10 | 4 | 17.55 |
| 10/16/2026 21:10 | 4 | 17.55 |
| 10/16/2026 21:10 | 59 | 17.55 |
| 10/16/2026 21:10 | 141 | 17.55 |
| 10/16/2026 21:10 | 30 | 17.55 |
| 10/16/2026 21:10 | 35 | 17.55 |
| 10/16/2026 21:10 | 30 | 17.55 |
| 10/16/2026 21:10 | 30 | 17.55 |
| 10/16/2026 21:10 | 43 | 17.55 |
| 10/16/2026 21:10 | 60 | 17.54 |
| 10/16/2026 21:10 | 60 | 17.54 |
| 10/16/2026 21:10 | 100 | 17.54 |
| 10/16/2026 21:10 | 54 | 17.54 |
| 10/16/2026 21:10 | 6 | 17.54 |
| 10/16/2026 21:10 | 75 | 17.54 |
| 10/16/2026 21:10 | 100 | 17.54 |
| 10/16/2026 21:10 | 19 | 17.54 |
| 10/16/2026 21:10 | 2 | 17.54 |
| 10/16/2026 21:10 | 18 | 17.54 |
| 10/16/2026 21:09 | 100 | 17.53 |
| 10/16/2026 21:09 | 67 | 17.53 |
| 10/16/2026 21:09 | 33 | 17.53 |
| 10/16/2026 21:09 | 67 | 17.53 |
| 10/16/2026 21:08 | 100 | 17.52 |
| 10/16/2026 21:08 | 100 | 17.52 |
| 10/16/2026 21:08 | 28 | 17.52 |
| 10/16/2026 21:08 | 48 | 17.52 |
| 10/16/2026 21:08 | 12 | 17.52 |
| 10/16/2026 21:08 | 100 | 17.52 |
| 10/16/2026 21:08 | 100 | 17.52 |
| 10/16/2026 21:08 | 60 | 17.52 |
| 10/16/2026 21:08 | 60 | 17.52 |
| 10/16/2026 21:08 | 60 | 17.52 |
| 10/16/2026 21:08 | 60 | 17.52 |
| 10/16/2026 21:08 | 100 | 17.52 |
| 10/16/2026 21:08 | 21 | 17.51 |
| 10/16/2026 21:08 | 76 | 17.51 |
| 10/16/2026 21:08 | 52 | 17.51 |
| 10/16/2026 21:08 | 1 | 17.52 |
| 10/16/2026 21:08 | 100 | 17.52 |
| 10/16/2026 21:08 | 100 | 17.52 |
| 10/16/2026 21:08 | 100 | 17.52 |
| 10/16/2026 21:08 | 100 | 17.525 |
| 10/16/2026 21:07 | 1 | 17.53 |
| 10/16/2026 21:07 | 18 | 17.53 |
| 10/16/2026 21:07 | 4 | 17.53 |
| 10/16/2026 21:07 | 37 | 17.53 |
| 10/16/2026 21:07 | 100 | 17.53 |
| 10/16/2026 21:07 | 60 | 17.53 |
| 10/16/2026 21:07 | 68 | 17.53 |
| 10/16/2026 21:07 | 100 | 17.53 |
| 10/16/2026 21:07 | 37 | 17.52 |
| 10/16/2026 21:07 | 100 | 17.52 |
| 10/16/2026 21:07 | 2 | 17.52 |
| 10/16/2026 21:07 | 1 | 17.52 |
| 10/16/2026 21:07 | 98 | 17.53 |
| 10/16/2026 21:07 | 300 | 17.53 |
| 10/16/2026 21:07 | 13 | 17.53 |
| 10/16/2026 21:07 | 72 | 17.53 |
| 10/16/2026 21:07 | 50 | 17.53 |
| 10/16/2026 21:07 | 100 | 17.53 |
| 10/16/2026 21:06 | 70 | 17.52 |
| 10/16/2026 21:06 | 14 | 17.52 |
| 10/16/2026 21:06 | 12 | 17.52 |
| 10/16/2026 21:06 | 2 | 17.52 |
| 10/16/2026 21:06 | 100 | 17.53 |
| 10/16/2026 21:06 | 20 | 17.53 |
| 10/16/2026 21:06 | 100 | 17.53 |
| 10/16/2026 21:06 | 100 | 17.53 |
| 10/16/2026 21:06 | 100 | 17.53 |
| 10/16/2026 21:06 | 100 | 17.53 |
| 10/16/2026 21:06 | 19 | 17.53 |
| 10/16/2026 21:06 | 77 | 17.53 |
| 10/16/2026 21:04 | 60 | 17.51 |
| 10/16/2026 21:04 | 100 | 17.51 |
| 10/16/2026 21:04 | 100 | 17.51 |
| 10/16/2026 21:04 | 1 | 17.51 |
| 10/16/2026 21:04 | 100 | 17.51 |
| 10/16/2026 21:04 | 37 | 17.51 |
| 10/16/2026 21:04 | 50 | 17.505 |
| 10/16/2026 21:04 | 100 | 17.50 |
| 10/16/2026 21:04 | 100 | 17.50 |
| 10/16/2026 21:04 | 100 | 17.50 |
| 10/16/2026 21:04 | 51 | 17.50 |
| 10/16/2026 21:04 | 49 | 17.50 |
| 10/16/2026 21:04 | 3 | 17.50 |
| 10/16/2026 21:04 | 48 | 17.50 |
| 10/16/2026 21:04 | 48 | 17.50 |
| 10/16/2026 21:04 | 100 | 17.505 |
| 10/16/2026 21:04 | 67 | 17.51 |
| 10/16/2026 21:04 | 33 | 17.51 |
| 10/16/2026 21:04 | 67 | 17.51 |
| 10/16/2026 21:04 | 100 | 17.51 |
| 10/16/2026 21:04 | 79 | 17.51 |
| 10/16/2026 21:04 | 21 | 17.51 |
| 10/16/2026 21:04 | 33 | 17.51 |
| 10/16/2026 21:04 | 100 | 17.51 |
| 10/16/2026 21:04 | 100 | 17.51 |
| 10/16/2026 21:04 | 20 | 17.51 |
| 10/16/2026 21:04 | 13 | 17.51 |
| 10/16/2026 21:04 | 7 | 17.51 |
| 10/16/2026 21:04 | 45 | 17.51 |
| 10/16/2026 21:04 | 100 | 17.51 |
| 10/16/2026 21:04 | 52 | 17.52 |
| 10/16/2026 21:04 | 148 | 17.52 |
| 10/16/2026 21:04 | 2 | 17.52 |
| 10/16/2026 21:04 | 100 | 17.52 |
| 10/16/2026 21:04 | 100 | 17.52 |
| 10/16/2026 21:04 | 60 | 17.52 |
| 10/16/2026 21:04 | 95 | 17.52 |
| 10/16/2026 21:04 | 5 | 17.52 |
| 10/16/2026 21:03 | 160 | 17.515 |
| 10/16/2026 21:03 | 10 | 17.50 |
| 10/16/2026 21:03 | 24 | 17.50 |
| 10/16/2026 21:03 | 24 | 17.50 |
| 10/16/2026 21:03 | 18 | 17.50 |
| 10/16/2026 21:03 | 6 | 17.50 |
| 10/16/2026 21:03 | 18 | 17.50 |
| 10/16/2026 21:03 | 22 | 17.50 |
| 10/16/2026 21:03 | 84 | 17.50 |
| 10/16/2026 21:03 | 18 | 17.50 |
| 10/16/2026 21:03 | 100 | 17.50 |
| 10/16/2026 21:03 | 40 | 17.50 |
| 10/16/2026 21:03 | 100 | 17.50 |
| 10/16/2026 21:03 | 300 | 17.495 |
| 10/16/2026 21:03 | 18 | 17.495 |
| 10/16/2026 21:02 | 100 | 17.49 |
| 10/16/2026 21:02 | 31 | 17.48 |
| 10/16/2026 21:02 | 100 | 17.48 |
| 10/16/2026 21:02 | 58 | 17.48 |
| 10/16/2026 21:02 | 100 | 17.48 |
| 10/16/2026 21:02 | 100 | 17.48 |
| 10/16/2026 21:02 | 149 | 17.48 |
| 10/16/2026 21:02 | 51 | 17.48 |
| 10/16/2026 21:02 | 28 | 17.48 |
| 10/16/2026 21:02 | 76 | 17.48 |
| 10/16/2026 21:02 | 24 | 17.48 |
| 10/16/2026 21:02 | 20 | 17.48 |
| 10/16/2026 21:02 | 80 | 17.48 |
| 10/16/2026 21:02 | 186 | 17.47 |
| 10/16/2026 21:01 | 100 | 17.47 |
| 10/16/2026 21:01 | 147 | 17.47 |
| 10/16/2026 21:01 | 39 | 17.47 |
| 10/16/2026 21:01 | 304 | 17.47 |
| 10/16/2026 21:01 | 96 | 17.47 |
| 10/16/2026 21:01 | 60 | 17.47 |
| 10/16/2026 21:01 | 60 | 17.47 |
| 10/16/2026 21:01 | 100 | 17.47 |
| 10/16/2026 21:01 | 100 | 17.47 |
| 10/16/2026 21:01 | 60 | 17.47 |
| 10/16/2026 21:01 | 24 | 17.47 |
| 10/16/2026 21:01 | 22 | 17.46 |
| 10/16/2026 21:01 | 14 | 17.46 |
| 10/16/2026 21:01 | 25 | 17.46 |
| 10/16/2026 21:01 | 3 | 17.46 |
| 10/16/2026 21:01 | 120 | 17.46 |
| 10/16/2026 21:01 | 4 | 17.46 |
| 10/16/2026 21:01 | 100 | 17.46 |
| 10/16/2026 21:01 | 10 | 17.46 |
| 10/16/2026 21:01 | 100 | 17.46 |
| 10/16/2026 21:01 | 100 | 17.46 |
| 10/16/2026 21:01 | 39 | 17.46 |
| 10/16/2026 21:01 | 1 | 17.46 |
| 10/16/2026 21:01 | 143 | 17.46 |
| 10/16/2026 21:01 | 100 | 17.46 |
| 10/16/2026 21:01 | 100 | 17.46 |
| 10/16/2026 21:01 | 40 | 17.46 |
| 10/16/2026 21:01 | 60 | 17.46 |
| 10/16/2026 21:01 | 152 | 17.46 |
| 10/16/2026 21:01 | 44 | 17.46 |
| 10/16/2026 21:01 | 56 | 17.46 |
| 10/16/2026 21:01 | 100 | 17.455 |
| 10/16/2026 21:01 | 31 | 17.455 |
| 10/16/2026 21:01 | 69 | 17.455 |
| 10/16/2026 21:01 | 96 | 17.46 |
| 10/16/2026 21:01 | 4 | 17.46 |
| 10/16/2026 21:01 | 2 | 17.46 |
| 10/16/2026 21:01 | 50 | 17.47 |
| 10/16/2026 21:01 | 100 | 17.47 |
| 10/16/2026 21:01 | 29 | 17.47 |
| 10/16/2026 21:00 | 1 | 17.475 |
| 10/16/2026 21:00 | 228 | 17.475 |
| 10/16/2026 21:00 | 1 | 17.48 |
| 10/16/2026 21:00 | 15 | 17.485 |
| 10/16/2026 20:59 | 1 | 17.485 |
| 10/16/2026 20:59 | 1 | 17.485 |
| 10/16/2026 20:59 | 1 | 17.485 |
| 10/16/2026 20:59 | 1 | 17.485 |
| 10/16/2026 20:59 | 2 | 17.485 |
| 10/16/2026 20:59 | 2 | 17.485 |
| 10/16/2026 20:59 | 4 | 17.485 |
| 10/16/2026 20:59 | 100 | 17.485 |
| 10/16/2026 20:59 | 5 | 17.485 |
| 10/16/2026 20:59 | 1 | 17.485 |
| 10/16/2026 20:59 | 11 | 17.485 |
| 10/16/2026 20:59 | 9 | 17.48 |
| 10/16/2026 20:58 | 100 | 17.485 |
| 10/16/2026 20:58 | 97 | 17.49 |
| 10/16/2026 20:58 | 18 | 17.49 |
| 10/16/2026 20:58 | 59 | 17.49 |
| 10/16/2026 20:58 | 20 | 17.49 |
| 10/16/2026 20:58 | 4 | 17.49 |
| 10/16/2026 20:58 | 36 | 17.49 |
| 10/16/2026 20:58 | 24 | 17.49 |
| 10/16/2026 20:58 | 5 | 17.495 |
| 10/16/2026 20:58 | 1 | 17.50 |
| 10/16/2026 20:58 | 99 | 17.50 |
| 10/16/2026 20:58 | 20 | 17.50 |
| 10/16/2026 20:58 | 1 | 17.50 |
| 10/16/2026 20:58 | 1 | 17.50 |
| 10/16/2026 20:58 | 1 | 17.50 |
| 10/16/2026 20:58 | 63 | 17.50 |
| 10/16/2026 20:58 | 100 | 17.505 |
| 10/16/2026 20:57 | 100 | 17.505 |
| 10/16/2026 20:57 | 73 | 17.50 |
| 10/16/2026 20:57 | 84 | 17.50 |
| 10/16/2026 20:57 | 100 | 17.50 |
| 10/16/2026 20:57 | 22 | 17.50 |
| 10/16/2026 20:57 | 20 | 17.50 |
| 10/16/2026 20:57 | 42 | 17.50 |
| 10/16/2026 20:57 | 14 | 17.505 |
| 10/16/2026 20:57 | 58 | 17.50 |
| 10/16/2026 20:57 | 22 | 17.50 |
| 10/16/2026 20:57 | 20 | 17.50 |
| 10/16/2026 20:56 | 60 | 17.50 |
| 10/16/2026 20:56 | 40 | 17.50 |
| 10/16/2026 20:55 | 14 | 17.505 |
| 10/16/2026 20:55 | 60 | 17.50 |
| 10/16/2026 20:54 | 1 | 17.505 |
| 10/16/2026 20:54 | 100 | 17.51 |
| 10/16/2026 20:54 | 54 | 17.51 |
| 10/16/2026 20:54 | 5 | 17.51 |
| 10/16/2026 20:54 | 100 | 17.51 |
| 10/16/2026 20:53 | 60 | 17.51 |
| 10/16/2026 20:53 | 31 | 17.51 |
| 10/16/2026 20:53 | 100 | 17.51 |
| 10/16/2026 20:53 | 100 | 17.51 |
| 10/16/2026 20:53 | 300 | 17.51 |
| 10/16/2026 20:53 | 14 | 17.505 |
| 10/16/2026 20:53 | 1 | 17.505 |
| 10/16/2026 20:53 | 2 | 17.505 |
| 10/16/2026 20:53 | 100 | 17.51 |
| 10/16/2026 20:53 | 137 | 17.51 |
| 10/16/2026 20:53 | 100 | 17.51 |
| 10/16/2026 20:52 | 100 | 17.51 |
| 10/16/2026 20:52 | 26 | 17.51 |
| 10/16/2026 20:52 | 74 | 17.51 |
| 10/16/2026 20:52 | 26 | 17.51 |
| 10/16/2026 20:52 | 34 | 17.51 |
| 10/16/2026 20:52 | 100 | 17.51 |
| 10/16/2026 20:52 | 98 | 17.505 |
| 10/16/2026 20:51 | 25 | 17.505 |
| 10/16/2026 20:51 | 25 | 17.505 |
| 10/16/2026 20:51 | 25 | 17.505 |
| 10/16/2026 20:51 | 25 | 17.505 |
| 10/16/2026 20:51 | 25 | 17.505 |
| 10/16/2026 20:51 | 25 | 17.505 |
| 10/16/2026 20:51 | 37 | 17.505 |
| 10/16/2026 20:51 | 10 | 17.51 |
| 10/16/2026 20:51 | 20 | 17.51 |
| 10/16/2026 20:51 | 40 | 17.51 |
| 10/16/2026 20:51 | 60 | 17.51 |
| 10/16/2026 20:51 | 26 | 17.515 |
| 10/16/2026 20:51 | 50 | 17.51 |
| 10/16/2026 20:51 | 10 | 17.51 |
| 10/16/2026 20:51 | 56 | 17.51 |
| 10/16/2026 20:51 | 40 | 17.51 |
| 10/16/2026 20:51 | 60 | 17.51 |
| 10/16/2026 20:51 | 76 | 17.51 |
| 10/16/2026 20:51 | 24 | 17.51 |
| 10/16/2026 20:50 | 14 | 17.51 |
| 10/16/2026 20:50 | 100 | 17.51 |
| 10/16/2026 20:49 | 57 | 17.51 |
| 10/16/2026 20:49 | 7 | 17.51 |
| 10/16/2026 20:49 | 1 | 17.51 |
| 10/16/2026 20:48 | 100 | 17.51 |
| 10/16/2026 20:48 | 100 | 17.51 |
| 10/16/2026 20:48 | 60 | 17.51 |
| 10/16/2026 20:48 | 40 | 17.51 |
| 10/16/2026 20:48 | 60 | 17.51 |
| 10/16/2026 20:48 | 100 | 17.51 |
| 10/16/2026 20:48 | 20 | 17.51 |
| 10/16/2026 20:48 | 100 | 17.51 |
| 10/16/2026 20:48 | 58 | 17.51 |
| 10/16/2026 20:48 | 100 | 17.51 |
| 10/16/2026 20:48 | 32 | 17.51 |
| 10/16/2026 20:48 | 16 | 17.52 |
| 10/16/2026 20:48 | 100 | 17.52 |
| 10/16/2026 20:48 | 200 | 17.53 |
| 10/16/2026 20:48 | 16 | 17.53 |
| 10/16/2026 20:48 | 20 | 17.53 |
| 10/16/2026 20:48 | 14 | 17.535 |
| 10/16/2026 20:47 | 40 | 17.54 |
| 10/16/2026 20:47 | 100 | 17.54 |
| 10/16/2026 20:47 | 100 | 17.54 |
| 10/16/2026 20:47 | 100 | 17.55 |
| 10/16/2026 20:47 | 60 | 17.55 |
| 10/16/2026 20:46 | 100 | 17.56 |
| 10/16/2026 20:45 | 40 | 17.56 |
| 10/16/2026 20:45 | 13 | 17.56 |
| 10/16/2026 20:44 | 60 | 17.56 |
| 10/16/2026 20:44 | 28 | 17.56 |
| 10/16/2026 20:44 | 4 | 17.56 |
| 10/16/2026 20:44 | 31 | 17.56 |
| 10/16/2026 20:44 | 6 | 17.56 |
| 10/16/2026 20:44 | 5 | 17.56 |
| 10/16/2026 20:44 | 49 | 17.56 |
| 10/16/2026 20:44 | 60 | 17.56 |
| 10/16/2026 20:44 | 37 | 17.55 |
| 10/16/2026 20:44 | 100 | 17.55 |
| 10/16/2026 20:44 | 25 | 17.55 |
| 10/16/2026 20:44 | 75 | 17.55 |
| 10/16/2026 20:44 | 24 | 17.55 |
| 10/16/2026 20:44 | 1 | 17.55 |
| 10/16/2026 20:44 | 54 | 17.55 |
| 10/16/2026 20:44 | 1 | 17.55 |
| 10/16/2026 20:44 | 5 | 17.55 |
| 10/16/2026 20:43 | 15 | 17.555 |
| 10/16/2026 20:42 | 60 | 17.55 |
| 10/16/2026 20:42 | 200 | 17.55 |
| 10/16/2026 20:42 | 100 | 17.55 |
| 10/16/2026 20:42 | 100 | 17.55 |
| 10/16/2026 20:42 | 100 | 17.55 |
| 10/16/2026 20:42 | 100 | 17.545 |
| 10/16/2026 20:42 | 8 | 17.54 |
| 10/16/2026 20:41 | 5 | 17.54 |
| 10/16/2026 20:41 | 100 | 17.54 |
| 10/16/2026 20:41 | 100 | 17.54 |
| 10/16/2026 20:41 | 100 | 17.54 |
| 10/16/2026 20:41 | 200 | 17.54 |
| 10/16/2026 20:41 | 1 | 17.54 |
| 10/16/2026 20:41 | 45 | 17.54 |
| 10/16/2026 20:41 | 55 | 17.54 |
| 10/16/2026 20:41 | 100 | 17.54 |
| 10/16/2026 20:41 | 1 | 17.54 |
| 10/16/2026 20:41 | 5 | 17.55 |
| 10/16/2026 20:41 | 50 | 17.55 |
| 10/16/2026 20:41 | 100 | 17.55 |
| 10/16/2026 20:41 | 100 | 17.55 |
| 10/16/2026 20:41 | 83 | 17.54 |
| 10/16/2026 20:41 | 100 | 17.54 |
| 10/16/2026 20:41 | 18 | 17.54 |
| 10/16/2026 20:40 | 8 | 17.56 |
| 10/16/2026 20:40 | 1 | 17.56 |
| 10/16/2026 20:40 | 20 | 17.56 |
| 10/16/2026 20:40 | 100 | 17.57 |
| 10/16/2026 20:40 | 1 | 17.57 |
| 10/16/2026 20:40 | 2 | 17.58 |
| 10/16/2026 20:40 | 100 | 17.58 |
| 10/16/2026 20:40 | 34 | 17.58 |
| 10/16/2026 20:40 | 5 | 17.58 |
| 10/16/2026 20:40 | 100 | 17.58 |
| 10/16/2026 20:40 | 39 | 17.59 |
| 10/16/2026 20:40 | 61 | 17.59 |
| 10/16/2026 20:40 | 200 | 17.59 |
| 10/16/2026 20:40 | 80 | 17.59 |
| 10/16/2026 20:40 | 100 | 17.60 |
| 10/16/2026 20:40 | 100 | 17.60 |
| 10/16/2026 20:40 | 100 | 17.59 |
| 10/16/2026 20:40 | 1 | 17.59 |
| 10/16/2026 20:40 | 100 | 17.58 |
| 10/16/2026 20:40 | 21 | 17.58 |
| 10/16/2026 20:40 | 1 | 17.58 |
| 10/16/2026 20:40 | 100 | 17.57 |
| 10/16/2026 20:40 | 100 | 17.56 |
| 10/16/2026 20:40 | 95 | 17.56 |
| 10/16/2026 20:40 | 100 | 17.56 |
| 10/16/2026 20:40 | 80 | 17.55 |
| 10/16/2026 20:39 | 100 | 17.545 |
| 10/16/2026 20:39 | 20 | 17.55 |
| 10/16/2026 20:39 | 100 | 17.55 |
| 10/16/2026 20:39 | 42 | 17.55 |
| 10/16/2026 20:39 | 100 | 17.55 |
| 10/16/2026 20:39 | 100 | 17.55 |
| 10/16/2026 20:39 | 100 | 17.54 |
| 10/16/2026 20:39 | 46 | 17.53 |
| 10/16/2026 20:39 | 3 | 17.53 |
| 10/16/2026 20:39 | 51 | 17.53 |
| 10/16/2026 20:38 | 3 | 17.53 |
| 10/16/2026 20:37 | 60 | 17.52 |
| 10/16/2026 20:37 | 103 | 17.52 |
| 10/16/2026 20:37 | 46 | 17.53 |
| 10/16/2026 20:37 | 54 | 17.53 |
| 10/16/2026 20:37 | 7 | 17.53 |
| 10/16/2026 20:37 | 100 | 17.52 |
| 10/16/2026 20:37 | 60 | 17.52 |
| 10/16/2026 20:37 | 96 | 17.52 |
| 10/16/2026 20:37 | 100 | 17.52 |
| 10/16/2026 20:37 | 8 | 17.51 |
| 10/16/2026 20:37 | 25 | 17.51 |
| 10/16/2026 20:37 | 12 | 17.51 |
| 10/16/2026 20:36 | 100 | 17.51 |
| 10/16/2026 20:36 | 1 | 17.51 |
| 10/16/2026 20:36 | 8 | 17.51 |
| 10/16/2026 20:36 | 100 | 17.51 |
| 10/16/2026 20:36 | 100 | 17.51 |
| 10/16/2026 20:36 | 100 | 17.51 |
| 10/16/2026 20:36 | 100 | 17.51 |
| 10/16/2026 20:35 | 45 | 17.52 |
| 10/16/2026 20:35 | 1 | 17.52 |
| 10/16/2026 20:35 | 100 | 17.52 |
| 10/16/2026 20:35 | 60 | 17.52 |
| 10/16/2026 20:35 | 100 | 17.52 |
| 10/16/2026 20:35 | 100 | 17.52 |
| 10/16/2026 20:34 | 39 | 17.53 |
| 10/16/2026 20:34 | 18 | 17.52 |
| 10/16/2026 20:33 | 100 | 17.51 |
| 10/16/2026 20:33 | 100 | 17.51 |
| 10/16/2026 20:33 | 75 | 17.51 |
| 10/16/2026 20:33 | 25 | 17.51 |
| 10/16/2026 20:33 | 100 | 17.51 |
| 10/16/2026 20:33 | 100 | 17.51 |
| 10/16/2026 20:33 | 5 | 17.52 |
| 10/16/2026 20:33 | 100 | 17.52 |
| 10/16/2026 20:33 | 125 | 17.52 |
| 10/16/2026 20:33 | 100 | 17.52 |
| 10/16/2026 20:33 | 75 | 17.52 |
| 10/16/2026 20:33 | 25 | 17.52 |
| 10/16/2026 20:33 | 25 | 17.515 |
| 10/16/2026 20:33 | 100 | 17.51 |
| 10/16/2026 20:33 | 100 | 17.50 |
| 10/16/2026 20:33 | 100 | 17.50 |
| 10/16/2026 20:33 | 60 | 17.50 |
| 10/16/2026 20:33 | 100 | 17.50 |
| 10/16/2026 20:33 | 60 | 17.50 |
| 10/16/2026 20:33 | 100 | 17.50 |
| 10/16/2026 20:33 | 100 | 17.49 |
| 10/16/2026 20:33 | 100 | 17.49 |
| 10/16/2026 20:33 | 60 | 17.49 |
| 10/16/2026 20:33 | 50 | 17.49 |
| 10/16/2026 20:33 | 60 | 17.49 |
| 10/16/2026 20:33 | 20 | 17.49 |
| 10/16/2026 20:33 | 100 | 17.49 |
| 10/16/2026 20:33 | 200 | 17.49 |
| 10/16/2026 20:33 | 76 | 17.49 |
| 10/16/2026 20:33 | 151 | 17.49 |
| 10/16/2026 20:33 | 34 | 17.49 |
| 10/16/2026 20:33 | 25 | 17.49 |
| 10/16/2026 20:33 | 41 | 17.49 |
| 10/16/2026 20:33 | 59 | 17.49 |
| 10/16/2026 20:33 | 41 | 17.49 |
| 10/16/2026 20:33 | 1 | 17.49 |
| 10/16/2026 20:33 | 2 | 17.49 |
| 10/16/2026 20:33 | 38 | 17.49 |
| 10/16/2026 20:33 | 21 | 17.49 |
| 10/16/2026 20:33 | 100 | 17.49 |
| 10/16/2026 20:33 | 1 | 17.50 |
| 10/16/2026 20:33 | 31 | 17.50 |
| 10/16/2026 20:33 | 100 | 17.50 |
| 10/16/2026 20:33 | 18 | 17.50 |
| 10/16/2026 20:33 | 185 | 17.505 |
| 10/16/2026 20:33 | 6 | 17.51 |
| 10/16/2026 20:33 | 122 | 17.51 |
| 10/16/2026 20:33 | 3 | 17.51 |
| 10/16/2026 20:32 | 8 | 17.51 |
| 10/16/2026 20:32 | 30 | 17.52 |
| 10/16/2026 20:32 | 65 | 17.52 |
| 10/16/2026 20:32 | 35 | 17.52 |
| 10/16/2026 20:32 | 24 | 17.52 |
| 10/16/2026 20:32 | 100 | 17.51 |
| 10/16/2026 20:31 | 100 | 17.51 |
| 10/16/2026 20:31 | 59 | 17.51 |
| 10/16/2026 20:31 | 100 | 17.51 |
| 10/16/2026 20:31 | 59 | 17.51 |
| 10/16/2026 20:31 | 23 | 17.52 |
| 10/16/2026 20:31 | 7 | 17.51 |
| 10/16/2026 20:31 | 100 | 17.50 |
| 10/16/2026 20:31 | 100 | 17.50 |
| 10/16/2026 20:31 | 22 | 17.50 |
| 10/16/2026 20:31 | 6 | 17.50 |
| 10/16/2026 20:31 | 100 | 17.49 |
| 10/16/2026 20:31 | 100 | 17.49 |
| 10/16/2026 20:31 | 60 | 17.49 |
| 10/16/2026 20:31 | 100 | 17.475 |
| 10/16/2026 20:31 | 100 | 17.48 |
| 10/16/2026 20:31 | 100 | 17.475 |
| 10/16/2026 20:31 | 100 | 17.475 |
| 10/16/2026 20:31 | 100 | 17.475 |
| 10/16/2026 20:31 | 100 | 17.475 |
| 10/16/2026 20:31 | 100 | 17.48 |
| 10/16/2026 20:31 | 100 | 17.475 |
| 10/16/2026 20:31 | 100 | 17.47 |
| 10/16/2026 20:31 | 15 | 17.47 |
| 10/16/2026 20:31 | 85 | 17.47 |
| 10/16/2026 20:31 | 60 | 17.47 |
| 10/16/2026 20:30 | 1 | 17.465 |
| 10/16/2026 20:30 | 1 | 17.465 |
| 10/16/2026 20:30 | 14 | 17.47 |
| 10/16/2026 20:29 | 10 | 17.47 |
| 10/16/2026 20:29 | 1 | 17.47 |
| 10/16/2026 20:29 | 100 | 17.47 |
| 10/16/2026 20:29 | 57 | 17.47 |
| 10/16/2026 20:29 | 100 | 17.47 |
| 10/16/2026 20:29 | 22 | 17.47 |
| 10/16/2026 20:28 | 57 | 17.48 |
| 10/16/2026 20:28 | 6 | 17.48 |
| 10/16/2026 20:28 | 60 | 17.46 |
| 10/16/2026 20:28 | 100 | 17.46 |
| 10/16/2026 20:28 | 83 | 17.46 |
| 10/16/2026 20:28 | 17 | 17.46 |
| 10/16/2026 20:28 | 25 | 17.455 |
| 10/16/2026 20:28 | 25 | 17.455 |
| 10/16/2026 20:28 | 25 | 17.455 |
| 10/16/2026 20:28 | 25 | 17.455 |
| 10/16/2026 20:28 | 100 | 17.45 |
| 10/16/2026 20:28 | 100 | 17.445 |
| 10/16/2026 20:28 | 100 | 17.44 |
| 10/16/2026 20:28 | 3 | 17.44 |
| 10/16/2026 20:28 | 100 | 17.44 |
| 10/16/2026 20:28 | 21 | 17.44 |
| 10/16/2026 20:28 | 160 | 17.44 |
| 10/16/2026 20:28 | 10 | 17.44 |
| 10/16/2026 20:28 | 97 | 17.43 |
| 10/16/2026 20:28 | 100 | 17.43 |
| 10/16/2026 20:28 | 26 | 17.43 |
| 10/16/2026 20:28 | 74 | 17.43 |
| 10/16/2026 20:28 | 2 | 17.43 |
| 10/16/2026 20:28 | 7 | 17.43 |
| 10/16/2026 20:28 | 100 | 17.43 |
| 10/16/2026 20:28 | 60 | 17.43 |
| 10/16/2026 20:28 | 100 | 17.43 |
| 10/16/2026 20:28 | 100 | 17.43 |
| 10/16/2026 20:28 | 20 | 17.43 |
| 10/16/2026 20:28 | 100 | 17.43 |
| 10/16/2026 20:28 | 22 | 17.43 |
| 10/16/2026 20:28 | 100 | 17.43 |
| 10/16/2026 20:28 | 4 | 17.42 |
| 10/16/2026 20:28 | 100 | 17.42 |
| 10/16/2026 20:28 | 187 | 17.42 |
| 10/16/2026 20:28 | 11 | 17.42 |
| 10/16/2026 20:28 | 49 | 17.42 |
| 10/16/2026 20:28 | 51 | 17.42 |
| 10/16/2026 20:28 | 8 | 17.415 |
| 10/16/2026 20:28 | 55 | 17.41 |
| 10/16/2026 20:28 | 1 | 17.41 |
| 10/16/2026 20:28 | 7 | 17.41 |
| 10/16/2026 20:28 | 100 | 17.41 |
| 10/16/2026 20:27 | 13 | 17.42 |
| 10/16/2026 20:26 | 6 | 17.42 |
| 10/16/2026 20:26 | 100 | 17.425 |
| 10/16/2026 20:26 | 100 | 17.425 |
| 10/16/2026 20:26 | 100 | 17.425 |
| 10/16/2026 20:26 | 100 | 17.43 |
| 10/16/2026 20:26 | 100 | 17.425 |
| 10/16/2026 20:26 | 100 | 17.425 |
| 10/16/2026 20:26 | 100 | 17.425 |
| 10/16/2026 20:26 | 100 | 17.42 |
| 10/16/2026 20:26 | 100 | 17.42 |
| 10/16/2026 20:26 | 6 | 17.42 |
| 10/16/2026 20:26 | 60 | 17.42 |
| 10/16/2026 20:26 | 60 | 17.42 |
| 10/16/2026 20:26 | 100 | 17.42 |
| 10/16/2026 20:25 | 6 | 17.41 |
| 10/16/2026 20:25 | 85 | 17.41 |
| 10/16/2026 20:25 | 4 | 17.41 |
| 10/16/2026 20:25 | 43 | 17.41 |
| 10/16/2026 20:25 | 1 | 17.41 |
| 10/16/2026 20:25 | 105 | 17.41 |
| 10/16/2026 20:24 | 100 | 17.40 |
| 10/16/2026 20:24 | 20 | 17.40 |
| 10/16/2026 20:24 | 15 | 17.40 |
| 10/16/2026 20:24 | 45 | 17.40 |
| 10/16/2026 20:24 | 55 | 17.40 |
| 10/16/2026 20:24 | 45 | 17.40 |
| 10/16/2026 20:24 | 4 | 17.40 |
| 10/16/2026 20:24 | 51 | 17.40 |
| 10/16/2026 20:23 | 77 | 17.40 |
| 10/16/2026 20:23 | 20 | 17.40 |
| 10/16/2026 20:23 | 95 | 17.40 |
| 10/16/2026 20:23 | 71 | 17.41 |
| 10/16/2026 20:23 | 79 | 17.415 |
| 10/16/2026 20:23 | 4 | 17.41 |
| 10/16/2026 20:23 | 10 | 17.41 |
| 10/16/2026 20:23 | 2 | 17.41 |
| 10/16/2026 20:23 | 2 | 17.41 |
| 10/16/2026 20:23 | 4 | 17.41 |
| 10/16/2026 20:23 | 90 | 17.41 |
| 10/16/2026 20:23 | 66 | 17.41 |
| 10/16/2026 20:23 | 134 | 17.41 |
| 10/16/2026 20:23 | 100 | 17.41 |
| 10/16/2026 20:23 | 100 | 17.41 |
| 10/16/2026 20:23 | 100 | 17.41 |
| 10/16/2026 20:22 | 100 | 17.40 |
| 10/16/2026 20:22 | 100 | 17.40 |
| 10/16/2026 20:22 | 100 | 17.40 |
| 10/16/2026 20:22 | 100 | 17.40 |
| 10/16/2026 20:22 | 60 | 17.39 |
| 10/16/2026 20:22 | 100 | 17.39 |
| 10/16/2026 20:22 | 200 | 17.39 |
| 10/16/2026 20:22 | 60 | 17.39 |
| 10/16/2026 20:22 | 100 | 17.39 |
| 10/16/2026 20:22 | 100 | 17.385 |
| 10/16/2026 20:22 | 128 | 17.38 |
| 10/16/2026 20:22 | 1 | 17.38 |
| 10/16/2026 20:21 | 12 | 17.39 |
| 10/16/2026 20:21 | 100 | 17.39 |
| 10/16/2026 20:21 | 100 | 17.39 |
| 10/16/2026 20:21 | 78 | 17.40 |
| 10/16/2026 20:21 | 100 | 17.40 |
| 10/16/2026 20:21 | 100 | 17.40 |
| 10/16/2026 20:21 | 22 | 17.40 |
| 10/16/2026 20:21 | 13 | 17.39 |
| 10/16/2026 20:21 | 10 | 17.39 |
| 10/16/2026 20:21 | 7 | 17.39 |
| 10/16/2026 20:21 | 33 | 17.39 |
| 10/16/2026 20:21 | 86 | 17.39 |
| 10/16/2026 20:21 | 1 | 17.39 |
| 10/16/2026 20:21 | 2 | 17.39 |
| 10/16/2026 20:21 | 100 | 17.39 |
| 10/16/2026 20:21 | 60 | 17.39 |
| 10/16/2026 20:21 | 5 | 17.39 |
| 10/16/2026 20:21 | 87 | 17.39 |
| 10/16/2026 20:21 | 87 | 17.39 |
| 10/16/2026 20:21 | 2 | 17.39 |
| 10/16/2026 20:21 | 119 | 17.39 |
| 10/16/2026 20:21 | 87 | 17.39 |
| 10/16/2026 20:21 | 111 | 17.39 |
| 10/16/2026 20:21 | 2 | 17.39 |
| 10/16/2026 20:21 | 100 | 17.39 |
| 10/16/2026 20:21 | 10 | 17.39 |
| 10/16/2026 20:21 | 10 | 17.39 |
| 10/16/2026 20:21 | 67 | 17.39 |
| 10/16/2026 20:21 | 109 | 17.39 |
| 10/16/2026 20:21 | 20 | 17.39 |
| 10/16/2026 20:21 | 5 | 17.39 |
| 10/16/2026 20:21 | 15 | 17.39 |
| 10/16/2026 20:21 | 100 | 17.39 |
| 10/16/2026 20:21 | 5 | 17.39 |
| 10/16/2026 20:21 | 68 | 17.39 |
| 10/16/2026 20:21 | 14 | 17.39 |
| 10/16/2026 20:21 | 95 | 17.39 |
| 10/16/2026 20:21 | 100 | 17.39 |
| 10/16/2026 20:20 | 5 | 17.39 |
| 10/16/2026 20:20 | 54 | 17.39 |
| 10/16/2026 20:20 | 100 | 17.39 |
| 10/16/2026 20:20 | 60 | 17.38 |
| 10/16/2026 20:20 | 31 | 17.38 |
| 10/16/2026 20:20 | 60 | 17.38 |
| 10/16/2026 20:20 | 100 | 17.38 |
| 10/16/2026 20:20 | 8 | 17.38 |
| 10/16/2026 20:20 | 20 | 17.38 |
| 10/16/2026 20:20 | 40 | 17.38 |
| 10/16/2026 20:20 | 72 | 17.38 |
| 10/16/2026 20:19 | 1 | 17.37 |
| 10/16/2026 20:19 | 47 | 17.37 |
| 10/16/2026 20:19 | 12 | 17.375 |
| 10/16/2026 20:19 | 60 | 17.38 |
| 10/16/2026 20:18 | 7 | 17.38 |
| 10/16/2026 20:18 | 2 | 17.38 |
| 10/16/2026 20:18 | 5 | 17.38 |
| 10/16/2026 20:17 | 7 | 17.38 |
| 10/16/2026 20:17 | 33 | 17.38 |
| 10/16/2026 20:17 | 9 | 17.38 |
| 10/16/2026 20:17 | 53 | 17.38 |
| 10/16/2026 20:17 | 47 | 17.38 |
| 10/16/2026 20:17 | 100 | 17.38 |
| 10/16/2026 20:17 | 60 | 17.38 |
| 10/16/2026 20:17 | 100 | 17.38 |
| 10/16/2026 20:17 | 60 | 17.38 |
| 10/16/2026 20:17 | 100 | 17.38 |
| 10/16/2026 20:17 | 100 | 17.38 |
| 10/16/2026 20:17 | 20 | 17.38 |
| 10/16/2026 20:17 | 2 | 17.38 |
| 10/16/2026 20:17 | 48 | 17.39 |
| 10/16/2026 20:17 | 100 | 17.39 |
| 10/16/2026 20:17 | 63 | 17.39 |
| 10/16/2026 20:17 | 20 | 17.39 |
| 10/16/2026 20:16 | 13 | 17.40 |
| 10/16/2026 20:16 | 25 | 17.40 |
| 10/16/2026 20:16 | 75 | 17.40 |
| 10/16/2026 20:16 | 20 | 17.40 |
| 10/16/2026 20:16 | 17 | 17.40 |
| 10/16/2026 20:16 | 43 | 17.40 |
| 10/16/2026 20:16 | 32 | 17.40 |
| 10/16/2026 20:16 | 68 | 17.40 |
| 10/16/2026 20:16 | 4 | 17.40 |
| 10/16/2026 20:16 | 10 | 17.40 |
| 10/16/2026 20:16 | 4 | 17.40 |
| 10/16/2026 20:16 | 7 | 17.40 |
| 10/16/2026 20:16 | 7 | 17.40 |
| 10/16/2026 20:15 | 37 | 17.395 |
| 10/16/2026 20:15 | 25 | 17.395 |
| 10/16/2026 20:15 | 25 | 17.395 |
| 10/16/2026 20:15 | 100 | 17.395 |
| 10/16/2026 20:15 | 100 | 17.395 |
| 10/16/2026 20:15 | 9 | 17.39 |
| 10/16/2026 20:15 | 1 | 17.39 |
| 10/16/2026 20:15 | 20 | 17.39 |
| 10/16/2026 20:15 | 25 | 17.39 |
| 10/16/2026 20:15 | 25 | 17.39 |
| 10/16/2026 20:15 | 20 | 17.39 |
| 10/16/2026 20:15 | 84 | 17.39 |
| 10/16/2026 20:15 | 1 | 17.39 |
| 10/16/2026 20:15 | 58 | 17.39 |
| 10/16/2026 20:15 | 54 | 17.39 |
| 10/16/2026 20:15 | 34 | 17.39 |
| 10/16/2026 20:14 | 100 | 17.40 |
| 10/16/2026 20:14 | 100 | 17.40 |
| 10/16/2026 20:14 | 100 | 17.40 |
| 10/16/2026 20:14 | 100 | 17.395 |
| 10/16/2026 20:14 | 92 | 17.40 |
| 10/16/2026 20:14 | 259 | 17.40 |
| 10/16/2026 20:14 | 1 | 17.40 |
| 10/16/2026 20:14 | 1 | 17.40 |
| 10/16/2026 20:14 | 49 | 17.40 |
| 10/16/2026 20:14 | 1 | 17.40 |
| 10/16/2026 20:14 | 52 | 17.40 |
| 10/16/2026 20:14 | 80 | 17.40 |
| 10/16/2026 20:14 | 17 | 17.405 |
| 10/16/2026 20:14 | 11 | 17.405 |
| 10/16/2026 20:13 | 30 | 17.40 |
| 10/16/2026 20:13 | 100 | 17.40 |
| 10/16/2026 20:13 | 100 | 17.40 |
| 10/16/2026 20:13 | 76 | 17.40 |
| 10/16/2026 20:13 | 24 | 17.405 |
| 10/16/2026 20:13 | 10 | 17.40 |
| 10/16/2026 20:13 | 200 | 17.40 |
| 10/16/2026 20:13 | 81 | 17.40 |
| 10/16/2026 20:13 | 9 | 17.40 |
| 10/16/2026 20:13 | 10 | 17.40 |
| 10/16/2026 20:13 | 90 | 17.40 |
| 10/16/2026 20:13 | 10 | 17.40 |
| 10/16/2026 20:13 | 49 | 17.40 |
| 10/16/2026 20:13 | 100 | 17.395 |
| 10/16/2026 20:13 | 30 | 17.40 |
| 10/16/2026 20:13 | 52 | 17.40 |
| 10/16/2026 20:13 | 51 | 17.41 |
| 10/16/2026 20:13 | 60 | 17.41 |
| 10/16/2026 20:13 | 100 | 17.41 |
| 10/16/2026 20:12 | 41 | 17.40 |
| 10/16/2026 20:12 | 17 | 17.40 |
| 10/16/2026 20:12 | 100 | 17.40 |
| 10/16/2026 20:12 | 58 | 17.40 |
| 10/16/2026 20:12 | 1 | 17.40 |
| 10/16/2026 20:12 | 3 | 17.395 |
| 10/16/2026 20:12 | 41 | 17.40 |
| 10/16/2026 20:12 | 19 | 17.39 |
| 10/16/2026 20:12 | 20 | 17.39 |
| 10/16/2026 20:12 | 1 | 17.39 |
| 10/16/2026 20:12 | 20 | 17.39 |
| 10/16/2026 20:12 | 25 | 17.40 |
| 10/16/2026 20:12 | 25 | 17.40 |
| 10/16/2026 20:11 | 100 | 17.40 |
| 10/16/2026 20:11 | 40 | 17.405 |
| 10/16/2026 20:11 | 120 | 17.40 |
| 10/16/2026 20:11 | 100 | 17.40 |
| 10/16/2026 20:11 | 100 | 17.40 |
| 10/16/2026 20:11 | 60 | 17.40 |
| 10/16/2026 20:11 | 60 | 17.40 |
| 10/16/2026 20:11 | 100 | 17.40 |
| 10/16/2026 20:11 | 1 | 17.40 |
| 10/16/2026 20:11 | 2 | 17.405 |
| 10/16/2026 20:11 | 10 | 17.405 |
| 10/16/2026 20:11 | 10 | 17.405 |
| 10/16/2026 20:11 | 64 | 17.41 |
| 10/16/2026 20:11 | 1 | 17.41 |
| 10/16/2026 20:11 | 100 | 17.41 |
| 10/16/2026 20:11 | 12 | 17.415 |
| 10/16/2026 20:11 | 100 | 17.415 |
| 10/16/2026 20:11 | 49 | 17.41 |
| 10/16/2026 20:11 | 51 | 17.41 |
| 10/16/2026 20:11 | 100 | 17.41 |
| 10/16/2026 20:11 | 29 | 17.41 |
| 10/16/2026 20:11 | 20 | 17.41 |
| 10/16/2026 20:11 | 100 | 17.41 |
| 10/16/2026 20:11 | 100 | 17.41 |
| 10/16/2026 20:11 | 51 | 17.42 |
| 10/16/2026 20:11 | 1 | 17.42 |
| 10/16/2026 20:11 | 100 | 17.42 |
| 10/16/2026 20:10 | 50 | 17.43 |
| 10/16/2026 20:10 | 50 | 17.43 |
| 10/16/2026 20:10 | 100 | 17.43 |
| 10/16/2026 20:10 | 100 | 17.43 |
| 10/16/2026 20:10 | 48 | 17.44 |
| 10/16/2026 20:10 | 1 | 17.44 |
| 10/16/2026 20:10 | 1 | 17.44 |
| 10/16/2026 20:10 | 100 | 17.44 |
| 10/16/2026 20:10 | 56 | 17.44 |
| 10/16/2026 20:10 | 59 | 17.44 |
| 10/16/2026 20:09 | 56 | 17.445 |
| 10/16/2026 20:09 | 29 | 17.445 |
| 10/16/2026 20:09 | 48 | 17.45 |
| 10/16/2026 20:09 | 5 | 17.45 |
| 10/16/2026 20:09 | 200 | 17.45 |
| 10/16/2026 20:09 | 13 | 17.455 |
| 10/16/2026 20:08 | 100 | 17.45 |
| 10/16/2026 20:08 | 55 | 17.45 |
| 10/16/2026 20:08 | 30 | 17.45 |
| 10/16/2026 20:08 | 55 | 17.45 |
| 10/16/2026 20:08 | 60 | 17.45 |
| 10/16/2026 20:08 | 10 | 17.45 |
| 10/16/2026 20:08 | 50 | 17.45 |
| 10/16/2026 20:08 | 46 | 17.45 |
| 10/16/2026 20:08 | 54 | 17.45 |
| 10/16/2026 20:08 | 69 | 17.45 |
| 10/16/2026 20:08 | 31 | 17.45 |
| 10/16/2026 20:08 | 2 | 17.45 |
| 10/16/2026 20:08 | 67 | 17.45 |
| 10/16/2026 20:08 | 95 | 17.45 |
| 10/16/2026 20:08 | 5 | 17.45 |
| 10/16/2026 20:08 | 95 | 17.45 |
| 10/16/2026 20:08 | 5 | 17.45 |
| 10/16/2026 20:08 | 72 | 17.45 |
| 10/16/2026 20:08 | 100 | 17.45 |
| 10/16/2026 20:07 | 67 | 17.46 |
| 10/16/2026 20:07 | 76 | 17.46 |
| 10/16/2026 20:07 | 3 | 17.46 |
| 10/16/2026 20:07 | 58 | 17.46 |
| 10/16/2026 20:07 | 3 | 17.46 |
| 10/16/2026 20:07 | 100 | 17.46 |
| 10/16/2026 20:07 | 39 | 17.45 |
| 10/16/2026 20:07 | 100 | 17.45 |
| 10/16/2026 20:07 | 100 | 17.45 |
| 10/16/2026 20:07 | 100 | 17.45 |
| 10/16/2026 20:07 | 29 | 17.44 |
| 10/16/2026 20:07 | 71 | 17.44 |
| 10/16/2026 20:07 | 100 | 17.44 |
| 10/16/2026 20:06 | 17 | 17.43 |
| 10/16/2026 20:06 | 100 | 17.43 |
| 10/16/2026 20:06 | 100 | 17.42 |
| 10/16/2026 20:06 | 10 | 17.42 |
| 10/16/2026 20:06 | 24 | 17.42 |
| 10/16/2026 20:05 | 80 | 17.42 |
| 10/16/2026 20:05 | 60 | 17.42 |
| 10/16/2026 20:05 | 60 | 17.42 |
| 10/16/2026 20:05 | 100 | 17.42 |
| 10/16/2026 20:04 | 20 | 17.41 |
| 10/16/2026 20:04 | 48 | 17.41 |
| 10/16/2026 20:04 | 100 | 17.41 |
| 10/16/2026 20:04 | 1 | 17.41 |
| 10/16/2026 20:04 | 100 | 17.41 |
| 10/16/2026 20:04 | 24 | 17.41 |
| 10/16/2026 20:04 | 12 | 17.41 |
| 10/16/2026 20:04 | 3 | 17.42 |
| 10/16/2026 20:04 | 48 | 17.42 |
| 10/16/2026 20:04 | 100 | 17.42 |
| 10/16/2026 20:04 | 10 | 17.42 |
| 10/16/2026 20:04 | 91 | 17.42 |
| 10/16/2026 20:04 | 9 | 17.42 |
| 10/16/2026 20:04 | 80 | 17.425 |
| 10/16/2026 20:04 | 20 | 17.425 |
| 10/16/2026 20:04 | 1 | 17.425 |
| 10/16/2026 20:04 | 2 | 17.425 |
| 10/16/2026 20:04 | 9 | 17.425 |
| 10/16/2026 20:04 | 9 | 17.425 |
| 10/16/2026 20:04 | 5 | 17.425 |
| 10/16/2026 20:03 | 7 | 17.425 |
| 10/16/2026 20:02 | 100 | 17.43 |
| 10/16/2026 20:02 | 18 | 17.43 |
| 10/16/2026 20:02 | 10 | 17.43 |
| 10/16/2026 20:02 | 100 | 17.44 |
| 10/16/2026 20:02 | 49 | 17.44 |
| 10/16/2026 20:02 | 100 | 17.44 |
| 10/16/2026 20:02 | 100 | 17.44 |
| 10/16/2026 20:02 | 100 | 17.44 |
| 10/16/2026 20:02 | 51 | 17.44 |
| 10/16/2026 20:02 | 49 | 17.44 |
| 10/16/2026 20:02 | 51 | 17.44 |
| 10/16/2026 20:02 | 244 | 17.42 |
| 10/16/2026 20:01 | 33 | 17.42 |
| 10/16/2026 20:01 | 18 | 17.42 |
| 10/16/2026 20:01 | 50 | 17.43 |
| 10/16/2026 20:01 | 50 | 17.43 |
| 10/16/2026 20:01 | 37 | 17.43 |
| 10/16/2026 20:01 | 67 | 17.43 |
| 10/16/2026 20:01 | 100 | 17.43 |
| 10/16/2026 20:01 | 37 | 17.44 |
| 10/16/2026 20:01 | 100 | 17.44 |
| 10/16/2026 20:01 | 25 | 17.44 |
| 10/16/2026 20:01 | 130 | 17.44 |
| 10/16/2026 20:01 | 50 | 17.44 |
| 10/16/2026 20:01 | 2 | 17.44 |
| 10/16/2026 20:01 | 100 | 17.44 |
| 10/16/2026 20:01 | 102 | 17.445 |
| 10/16/2026 20:01 | 100 | 17.45 |
| 10/16/2026 20:01 | 25 | 17.44 |
| 10/16/2026 20:01 | 69 | 17.44 |
| 10/16/2026 20:01 | 200 | 17.44 |
| 10/16/2026 20:01 | 100 | 17.44 |
| 10/16/2026 20:01 | 100 | 17.43 |
| 10/16/2026 20:01 | 88 | 17.42 |
| 10/16/2026 20:01 | 20 | 17.42 |
| 10/16/2026 20:01 | 100 | 17.42 |
| 10/16/2026 20:00 | 54 | 17.41 |
| 10/16/2026 20:00 | 1 | 17.41 |
| 10/16/2026 20:00 | 49 | 17.41 |
| 10/16/2026 20:00 | 151 | 17.41 |
| 10/16/2026 20:00 | 100 | 17.42 |
| 10/16/2026 20:00 | 1 | 17.42 |
| 10/16/2026 20:00 | 60 | 17.42 |
| 10/16/2026 20:00 | 35 | 17.42 |
| 10/16/2026 20:00 | 65 | 17.42 |
| 10/16/2026 20:00 | 50 | 17.42 |
| 10/16/2026 20:00 | 95 | 17.415 |
| 10/16/2026 20:00 | 92 | 17.415 |
| 10/16/2026 19:59 | 100 | 17.42 |
| 10/16/2026 19:59 | 12 | 17.42 |
| 10/16/2026 19:59 | 5 | 17.42 |
| 10/16/2026 19:59 | 6 | 17.43 |
| 10/16/2026 19:59 | 94 | 17.43 |
| 10/16/2026 19:59 | 15 | 17.43 |
| 10/16/2026 19:59 | 100 | 17.43 |
| 10/16/2026 19:58 | 2 | 17.41 |
| 10/16/2026 19:58 | 2 | 17.42 |
| 10/16/2026 19:58 | 100 | 17.42 |
| 10/16/2026 19:58 | 100 | 17.41 |
| 10/16/2026 19:58 | 21 | 17.41 |
| 10/16/2026 19:58 | 31 | 17.41 |
| 10/16/2026 19:58 | 69 | 17.41 |
| 10/16/2026 19:58 | 22 | 17.41 |
| 10/16/2026 19:58 | 100 | 17.40 |
| 10/16/2026 19:58 | 37 | 17.40 |
| 10/16/2026 19:58 | 23 | 17.40 |
| 10/16/2026 19:58 | 48 | 17.40 |
| 10/16/2026 19:58 | 135 | 17.40 |
| 10/16/2026 19:58 | 48 | 17.40 |
| 10/16/2026 19:58 | 10 | 17.40 |
| 10/16/2026 19:58 | 100 | 17.40 |
| 10/16/2026 19:58 | 3 | 17.395 |
| 10/16/2026 19:58 | 100 | 17.40 |
| 10/16/2026 19:58 | 1 | 17.40 |
| 10/16/2026 19:58 | 16 | 17.40 |
| 10/16/2026 19:58 | 1 | 17.40 |
| 10/16/2026 19:58 | 1 | 17.40 |
| 10/16/2026 19:57 | 100 | 17.41 |
| 10/16/2026 19:57 | 49 | 17.42 |
| 10/16/2026 19:57 | 20 | 17.42 |
| 10/16/2026 19:57 | 22 | 17.41 |
| 10/16/2026 19:57 | 100 | 17.41 |
| 10/16/2026 19:57 | 1 | 17.42 |
| 10/16/2026 19:57 | 100 | 17.42 |
| 10/16/2026 19:57 | 1 | 17.42 |
| 10/16/2026 19:57 | 100 | 17.42 |
| 10/16/2026 19:57 | 100 | 17.42 |
| 10/16/2026 19:57 | 39 | 17.43 |
| 10/16/2026 19:57 | 1 | 17.43 |
| 10/16/2026 19:57 | 57 | 17.43 |
| 10/16/2026 19:57 | 20 | 17.43 |
| 10/16/2026 19:57 | 1 | 17.43 |
| 10/16/2026 19:57 | 22 | 17.43 |
| 10/16/2026 19:56 | 39 | 17.44 |
| 10/16/2026 19:56 | 100 | 17.44 |
| 10/16/2026 19:56 | 26 | 17.44 |
| 10/16/2026 19:56 | 64 | 17.44 |
| 10/16/2026 19:56 | 100 | 17.44 |
| 10/16/2026 19:56 | 100 | 17.44 |
| 10/16/2026 19:56 | 6 | 17.44 |
| 10/16/2026 19:56 | 57 | 17.44 |
| 10/16/2026 19:56 | 55 | 17.44 |
| 10/16/2026 19:56 | 1 | 17.44 |
| 10/16/2026 19:56 | 1 | 17.44 |
| 10/16/2026 19:56 | 55 | 17.44 |
| 10/16/2026 19:56 | 5 | 17.44 |
| 10/16/2026 19:56 | 5 | 17.44 |
| 10/16/2026 19:56 | 75 | 17.45 |
| 10/16/2026 19:56 | 5 | 17.445 |
| 10/16/2026 19:55 | 25 | 17.45 |
| 10/16/2026 19:55 | 50 | 17.45 |
| 10/16/2026 19:55 | 80 | 17.45 |
| 10/16/2026 19:55 | 100 | 17.45 |
| 10/16/2026 19:55 | 13 | 17.445 |
| 10/16/2026 19:55 | 5 | 17.445 |
| 10/16/2026 19:55 | 5 | 17.445 |
| 10/16/2026 19:55 | 57 | 17.45 |
| 10/16/2026 19:55 | 95 | 17.45 |
| 10/16/2026 19:55 | 57 | 17.45 |
| 10/16/2026 19:55 | 160 | 17.45 |
| 10/16/2026 19:55 | 42 | 17.45 |
| 10/16/2026 19:55 | 100 | 17.45 |
| 10/16/2026 19:55 | 87 | 17.45 |
| 10/16/2026 19:55 | 13 | 17.45 |
| 10/16/2026 19:55 | 30 | 17.45 |
| 10/16/2026 19:55 | 30 | 17.45 |
| 10/16/2026 19:55 | 100 | 17.45 |
| 10/16/2026 19:55 | 100 | 17.45 |
| 10/16/2026 19:55 | 100 | 17.45 |
| 10/16/2026 19:55 | 2 | 17.445 |
| 10/16/2026 19:55 | 5 | 17.445 |
| 10/16/2026 19:55 | 1 | 17.445 |
| 10/16/2026 19:54 | 60 | 17.445 |
| 10/16/2026 19:54 | 20 | 17.445 |
| 10/16/2026 19:54 | 100 | 17.445 |
| 10/16/2026 19:54 | 6 | 17.445 |
| 10/16/2026 19:53 | 71 | 17.445 |
| 10/16/2026 19:53 | 42 | 17.44 |
| 10/16/2026 19:53 | 50 | 17.44 |
| 10/16/2026 19:53 | 18 | 17.44 |
| 10/16/2026 19:53 | 82 | 17.44 |
| 10/16/2026 19:53 | 60 | 17.44 |
| 10/16/2026 19:53 | 22 | 17.44 |
| 10/16/2026 19:53 | 78 | 17.44 |
| 10/16/2026 19:53 | 22 | 17.44 |
| 10/16/2026 19:53 | 95 | 17.43 |
| 10/16/2026 19:53 | 22 | 17.43 |
| 10/16/2026 19:53 | 25 | 17.43 |
| 10/16/2026 19:52 | 50 | 17.43 |
| 10/16/2026 19:52 | 56 | 17.43 |
| 10/16/2026 19:52 | 44 | 17.43 |
| 10/16/2026 19:52 | 100 | 17.43 |
| 10/16/2026 19:52 | 100 | 17.42 |
| 10/16/2026 19:51 | 3 | 17.42 |
| 10/16/2026 19:51 | 1 | 17.42 |
| 10/16/2026 19:51 | 2 | 17.42 |
| 10/16/2026 19:51 | 33 | 17.43 |
| 10/16/2026 19:51 | 167 | 17.43 |
| 10/16/2026 19:51 | 20 | 17.43 |
| 10/16/2026 19:51 | 50 | 17.43 |
| 10/16/2026 19:51 | 57 | 17.43 |
| 10/16/2026 19:51 | 50 | 17.43 |
| 10/16/2026 19:51 | 3 | 17.43 |
| 10/16/2026 19:51 | 13 | 17.44 |
| 10/16/2026 19:51 | 2 | 17.44 |
| 10/16/2026 19:51 | 28 | 17.44 |
| 10/16/2026 19:50 | 100 | 17.43 |
| 10/16/2026 19:50 | 25 | 17.43 |
| 10/16/2026 19:50 | 100 | 17.44 |
| 10/16/2026 19:50 | 10 | 17.44 |
| 10/16/2026 19:50 | 100 | 17.44 |
| 10/16/2026 19:50 | 82 | 17.44 |
| 10/16/2026 19:50 | 100 | 17.43 |
| 10/16/2026 19:50 | 100 | 17.43 |
| 10/16/2026 19:50 | 100 | 17.43 |
| 10/16/2026 19:50 | 60 | 17.43 |
| 10/16/2026 19:50 | 28 | 17.43 |
| 10/16/2026 19:50 | 82 | 17.43 |
| 10/16/2026 19:50 | 20 | 17.43 |
| 10/16/2026 19:50 | 200 | 17.43 |
| 10/16/2026 19:50 | 1 | 17.43 |
| 10/16/2026 19:49 | 6 | 17.44 |
| 10/16/2026 19:49 | 5 | 17.44 |
| 10/16/2026 19:49 | 100 | 17.44 |
| 10/16/2026 19:49 | 100 | 17.44 |
| 10/16/2026 19:49 | 25 | 17.44 |
| 10/16/2026 19:49 | 1 | 17.44 |
| 10/16/2026 19:49 | 25 | 17.44 |
| 10/16/2026 19:49 | 5 | 17.44 |
| 10/16/2026 19:49 | 5 | 17.45 |
| 10/16/2026 19:49 | 19 | 17.44 |
| 10/16/2026 19:49 | 40 | 17.445 |
| 10/16/2026 19:48 | 130 | 17.45 |
| 10/16/2026 19:48 | 60 | 17.45 |
| 10/16/2026 19:48 | 40 | 17.45 |
| 10/16/2026 19:47 | 67 | 17.455 |
| 10/16/2026 19:47 | 6 | 17.455 |
| 10/16/2026 19:47 | 8 | 17.455 |
| 10/16/2026 19:47 | 25 | 17.46 |
| 10/16/2026 19:47 | 50 | 17.46 |
| 10/16/2026 19:47 | 25 | 17.46 |
| 10/16/2026 19:47 | 300 | 17.47 |
| 10/16/2026 19:47 | 21 | 17.47 |
| 10/16/2026 19:47 | 79 | 17.47 |
| 10/16/2026 19:47 | 59 | 17.47 |
| 10/16/2026 19:47 | 100 | 17.47 |
| 10/16/2026 19:47 | 100 | 17.46 |
| 10/16/2026 19:47 | 100 | 17.46 |
| 10/16/2026 19:47 | 5 | 17.46 |
| 10/16/2026 19:47 | 40 | 17.46 |
| 10/16/2026 19:47 | 46 | 17.46 |
| 10/16/2026 19:47 | 4 | 17.46 |
| 10/16/2026 19:47 | 100 | 17.46 |
| 10/16/2026 19:47 | 100 | 17.47 |
| 10/16/2026 19:47 | 146 | 17.47 |
| 10/16/2026 19:46 | 100 | 17.47 |
| 10/16/2026 19:46 | 100 | 17.47 |
| 10/16/2026 19:46 | 100 | 17.47 |
| 10/16/2026 19:46 | 100 | 17.47 |
| 10/16/2026 19:46 | 207 | 17.47 |
| 10/16/2026 19:46 | 25 | 17.47 |
| 10/16/2026 19:46 | 5 | 17.47 |
| 10/16/2026 19:46 | 82 | 17.48 |
| 10/16/2026 19:46 | 25 | 17.48 |
| 10/16/2026 19:46 | 107 | 17.48 |
| 10/16/2026 19:46 | 100 | 17.48 |
| 10/16/2026 19:46 | 396 | 17.48 |
| 10/16/2026 19:46 | 100 | 17.48 |
| 10/16/2026 19:46 | 396 | 17.48 |
| 10/16/2026 19:46 | 5 | 17.48 |
| 10/16/2026 19:46 | 190 | 17.48 |
| 10/16/2026 19:46 | 1 | 17.48 |
| 10/16/2026 19:46 | 1 | 17.48 |
| 10/16/2026 19:46 | 4 | 17.48 |
| 10/16/2026 19:46 | 60 | 17.48 |
| 10/16/2026 19:46 | 336 | 17.48 |
| 10/16/2026 19:46 | 13 | 17.485 |
| 10/16/2026 19:45 | 100 | 17.48 |
| 10/16/2026 19:45 | 4 | 17.48 |
| 10/16/2026 19:45 | 100 | 17.47 |
| 10/16/2026 19:45 | 100 | 17.47 |
| 10/16/2026 19:45 | 60 | 17.46 |
| 10/16/2026 19:45 | 2 | 17.46 |
| 10/16/2026 19:45 | 31 | 17.46 |
| 10/16/2026 19:45 | 100 | 17.46 |
| 10/16/2026 19:45 | 51 | 17.46 |
| 10/16/2026 19:45 | 31 | 17.46 |
| 10/16/2026 19:45 | 22 | 17.46 |
| 10/16/2026 19:45 | 78 | 17.46 |
| 10/16/2026 19:45 | 78 | 17.46 |
| 10/16/2026 19:45 | 18 | 17.46 |
| 10/16/2026 19:44 | 200 | 17.45 |
| 10/16/2026 19:44 | 10 | 17.45 |
| 10/16/2026 19:44 | 100 | 17.45 |
| 10/16/2026 19:44 | 14 | 17.45 |
| 10/16/2026 19:44 | 16 | 17.45 |
| 10/16/2026 19:44 | 100 | 17.445 |
| 10/16/2026 19:44 | 100 | 17.445 |
| 10/16/2026 19:44 | 16 | 17.45 |
| 10/16/2026 19:44 | 30 | 17.45 |
| 10/16/2026 19:44 | 125 | 17.45 |
| 10/16/2026 19:44 | 16 | 17.45 |
| 10/16/2026 19:44 | 16 | 17.45 |
| 10/16/2026 19:44 | 14 | 17.45 |
| 10/16/2026 19:44 | 17 | 17.45 |
| 10/16/2026 19:44 | 57 | 17.45 |
| 10/16/2026 19:44 | 30 | 17.45 |
| 10/16/2026 19:44 | 125 | 17.45 |
| 10/16/2026 19:44 | 125 | 17.45 |
| 10/16/2026 19:44 | 92 | 17.45 |
| 10/16/2026 19:44 | 5 | 17.45 |
| 10/16/2026 19:44 | 1 | 17.45 |
| 10/16/2026 19:43 | 25 | 17.46 |
| 10/16/2026 19:43 | 25 | 17.46 |
| 10/16/2026 19:43 | 25 | 17.46 |
| 10/16/2026 19:43 | 25 | 17.46 |
| 10/16/2026 19:43 | 100 | 17.455 |
| 10/16/2026 19:43 | 19 | 17.455 |
| 10/16/2026 19:43 | 81 | 17.46 |
| 10/16/2026 19:43 | 18 | 17.46 |
| 10/16/2026 19:43 | 1 | 17.46 |
| 10/16/2026 19:43 | 11 | 17.47 |
| 10/16/2026 19:42 | 60 | 17.47 |
| 10/16/2026 19:42 | 60 | 17.47 |
| 10/16/2026 19:42 | 11 | 17.47 |
| 10/16/2026 19:42 | 300 | 17.47 |
| 10/16/2026 19:42 | 1 | 17.47 |
| 10/16/2026 19:42 | 5 | 17.47 |
| 10/16/2026 19:42 | 47 | 17.47 |
| 10/16/2026 19:42 | 25 | 17.48 |
| 10/16/2026 19:42 | 100 | 17.48 |
| 10/16/2026 19:42 | 18 | 17.49 |
| 10/16/2026 19:41 | 98 | 17.49 |
| 10/16/2026 19:41 | 51 | 17.49 |
| 10/16/2026 19:41 | 47 | 17.49 |
| 10/16/2026 19:41 | 100 | 17.49 |
| 10/16/2026 19:41 | 100 | 17.49 |
| 10/16/2026 19:41 | 100 | 17.48 |
| 10/16/2026 19:41 | 11 | 17.47 |
| 10/16/2026 19:41 | 25 | 17.47 |
| 10/16/2026 19:41 | 25 | 17.47 |
| 10/16/2026 19:41 | 25 | 17.47 |
| 10/16/2026 19:41 | 25 | 17.47 |
| 10/16/2026 19:41 | 25 | 17.47 |
| 10/16/2026 19:41 | 100 | 17.47 |
| 10/16/2026 19:41 | 25 | 17.47 |
| 10/16/2026 19:41 | 25 | 17.47 |
| 10/16/2026 19:41 | 2 | 17.47 |
| 10/16/2026 19:41 | 100 | 17.47 |
| 10/16/2026 19:41 | 53 | 17.47 |
| 10/16/2026 19:41 | 47 | 17.47 |
| 10/16/2026 19:41 | 60 | 17.47 |
| 10/16/2026 19:41 | 40 | 17.47 |
| 10/16/2026 19:41 | 100 | 17.46 |
| 10/16/2026 19:41 | 46 | 17.46 |
| 10/16/2026 19:41 | 2 | 17.46 |
| 10/16/2026 19:41 | 100 | 17.46 |
| 10/16/2026 19:41 | 100 | 17.46 |
| 10/16/2026 19:41 | 100 | 17.46 |
| 10/16/2026 19:41 | 100 | 17.46 |
| 10/16/2026 19:41 | 18 | 17.46 |
| 10/16/2026 19:41 | 100 | 17.46 |
| 10/16/2026 19:41 | 100 | 17.46 |
| 10/16/2026 19:41 | 80 | 17.45 |
| 10/16/2026 19:41 | 46 | 17.45 |
| 10/16/2026 19:41 | 100 | 17.45 |
| 10/16/2026 19:41 | 7 | 17.45 |
| 10/16/2026 19:41 | 93 | 17.45 |
| 10/16/2026 19:41 | 50 | 17.45 |
| 10/16/2026 19:41 | 100 | 17.45 |
| 10/16/2026 19:41 | 35 | 17.46 |
| 10/16/2026 19:41 | 65 | 17.46 |
| 10/16/2026 19:41 | 15 | 17.46 |
| 10/16/2026 19:41 | 5 | 17.46 |
| 10/16/2026 19:41 | 18 | 17.46 |
| 10/16/2026 19:41 | 1 | 17.46 |
| 10/16/2026 19:41 | 5 | 17.46 |
| 10/16/2026 19:41 | 1 | 17.46 |
| 10/16/2026 19:41 | 100 | 17.46 |
| 10/16/2026 19:41 | 100 | 17.46 |
| 10/16/2026 19:41 | 11 | 17.47 |
| 10/16/2026 19:40 | 2 | 17.47 |
| 10/16/2026 19:40 | 186 | 17.47 |
| 10/16/2026 19:40 | 100 | 17.47 |
| 10/16/2026 19:39 | 100 | 17.46 |
| 10/16/2026 19:39 | 100 | 17.46 |
| 10/16/2026 19:39 | 100 | 17.46 |
| 10/16/2026 19:39 | 43 | 17.46 |
| 10/16/2026 19:39 | 57 | 17.46 |
| 10/16/2026 19:39 | 53 | 17.46 |
| 10/16/2026 19:39 | 40 | 17.46 |
| 10/16/2026 19:39 | 60 | 17.46 |
| 10/16/2026 19:39 | 54 | 17.46 |
| 10/16/2026 19:39 | 100 | 17.46 |
| 10/16/2026 19:39 | 1 | 17.47 |
| 10/16/2026 19:38 | 186 | 17.47 |
| 10/16/2026 19:38 | 11 | 17.47 |
| 10/16/2026 19:38 | 24 | 17.47 |
| 10/16/2026 19:38 | 25 | 17.47 |
| 10/16/2026 19:38 | 81 | 17.46 |
| 10/16/2026 19:38 | 100 | 17.46 |
| 10/16/2026 19:38 | 56 | 17.46 |
| 10/16/2026 19:38 | 44 | 17.46 |
| 10/16/2026 19:38 | 40 | 17.47 |
| 10/16/2026 19:38 | 100 | 17.48 |
| 10/16/2026 19:38 | 5 | 17.48 |
| 10/16/2026 19:38 | 100 | 17.48 |
| 10/16/2026 19:37 | 5 | 17.48 |
| 10/16/2026 19:37 | 4 | 17.48 |
| 10/16/2026 19:37 | 60 | 17.48 |
| 10/16/2026 19:37 | 200 | 17.48 |
| 10/16/2026 19:37 | 20 | 17.48 |
| 10/16/2026 19:37 | 12 | 17.48 |
| 10/16/2026 19:37 | 100 | 17.48 |
| 10/16/2026 19:37 | 85 | 17.49 |
| 10/16/2026 19:37 | 100 | 17.49 |
| 10/16/2026 19:37 | 100 | 17.49 |
| 10/16/2026 19:36 | 60 | 17.49 |
| 10/16/2026 19:36 | 40 | 17.495 |
| 10/16/2026 19:36 | 25 | 17.485 |
| 10/16/2026 19:36 | 5 | 17.49 |
| 10/16/2026 19:36 | 36 | 17.49 |
| 10/16/2026 19:36 | 110 | 17.50 |
| 10/16/2026 19:36 | 100 | 17.50 |
| 10/16/2026 19:36 | 100 | 17.50 |
| 10/16/2026 19:36 | 2 | 17.50 |
| 10/16/2026 19:36 | 59 | 17.50 |
| 10/16/2026 19:36 | 100 | 17.51 |
| 10/16/2026 19:36 | 100 | 17.51 |
| 10/16/2026 19:35 | 100 | 17.52 |
| 10/16/2026 19:35 | 60 | 17.52 |
| 10/16/2026 19:35 | 60 | 17.52 |
| 10/16/2026 19:35 | 100 | 17.52 |
| 10/16/2026 19:35 | 100 | 17.52 |
| 10/16/2026 19:35 | 100 | 17.52 |
| 10/16/2026 19:35 | 48 | 17.52 |
| 10/16/2026 19:35 | 100 | 17.52 |
| 10/16/2026 19:35 | 100 | 17.52 |
| 10/16/2026 19:35 | 5 | 17.52 |
| 10/16/2026 19:35 | 41 | 17.52 |
| 10/16/2026 19:35 | 100 | 17.52 |
| 10/16/2026 19:35 | 100 | 17.52 |
| 10/16/2026 19:35 | 100 | 17.52 |
| 10/16/2026 19:34 | 1 | 17.525 |
| 10/16/2026 19:34 | 50 | 17.53 |
| 10/16/2026 19:34 | 59 | 17.52 |
| 10/16/2026 19:34 | 100 | 17.52 |
| 10/16/2026 19:34 | 100 | 17.52 |
| 10/16/2026 19:34 | 60 | 17.52 |
| 10/16/2026 19:34 | 100 | 17.52 |
| 10/16/2026 19:34 | 100 | 17.515 |
| 10/16/2026 19:34 | 185 | 17.515 |
| 10/16/2026 19:33 | 22 | 17.52 |
| 10/16/2026 19:33 | 3 | 17.52 |
| 10/16/2026 19:33 | 100 | 17.52 |
| 10/16/2026 19:33 | 200 | 17.52 |
| 10/16/2026 19:33 | 100 | 17.52 |
| 10/16/2026 19:33 | 1 | 17.52 |
| 10/16/2026 19:33 | 41 | 17.52 |
| 10/16/2026 19:33 | 1 | 17.52 |
| 10/16/2026 19:33 | 1 | 17.52 |
| 10/16/2026 19:33 | 87 | 17.52 |
| 10/16/2026 19:33 | 1 | 17.52 |
| 10/16/2026 19:33 | 1 | 17.52 |
| 10/16/2026 19:33 | 41 | 17.52 |
| 10/16/2026 19:33 | 1 | 17.52 |
| 10/16/2026 19:33 | 100 | 17.52 |
| 10/16/2026 19:33 | 35 | 17.52 |
| 10/16/2026 19:33 | 2 | 17.52 |
| 10/16/2026 19:33 | 52 | 17.52 |
| 10/16/2026 19:33 | 41 | 17.525 |
| 10/16/2026 19:33 | 100 | 17.525 |
| 10/16/2026 19:32 | 100 | 17.52 |
| 10/16/2026 19:32 | 100 | 17.52 |
| 10/16/2026 19:32 | 60 | 17.52 |
| 10/16/2026 19:32 | 100 | 17.52 |
| 10/16/2026 19:32 | 100 | 17.52 |
| 10/16/2026 19:32 | 100 | 17.51 |
| 10/16/2026 19:32 | 100 | 17.51 |
| 10/16/2026 19:32 | 100 | 17.51 |
| 10/16/2026 19:32 | 1 | 17.51 |
| 10/16/2026 19:32 | 58 | 17.50 |
| 10/16/2026 19:32 | 147 | 17.50 |
| 10/16/2026 19:32 | 38 | 17.50 |
| 10/16/2026 19:32 | 160 | 17.50 |
| 10/16/2026 19:32 | 25 | 17.50 |
| 10/16/2026 19:31 | 100 | 17.50 |
| 10/16/2026 19:31 | 20 | 17.50 |
| 10/16/2026 19:31 | 4 | 17.50 |
| 10/16/2026 19:31 | 50 | 17.50 |
| 10/16/2026 19:31 | 100 | 17.50 |
| 10/16/2026 19:31 | 100 | 17.51 |
| 10/16/2026 19:31 | 101 | 17.51 |
| 10/16/2026 19:31 | 299 | 17.51 |
| 10/16/2026 19:31 | 37 | 17.51 |
| 10/16/2026 19:31 | 63 | 17.51 |
| 10/16/2026 19:31 | 69 | 17.51 |
| 10/16/2026 19:30 | 34 | 17.52 |
| 10/16/2026 19:30 | 75 | 17.51 |
| 10/16/2026 19:30 | 25 | 17.51 |
| 10/16/2026 19:30 | 300 | 17.51 |
| 10/16/2026 19:30 | 80 | 17.50 |
| 10/16/2026 19:30 | 20 | 17.50 |
| 10/16/2026 19:30 | 20 | 17.50 |
| 10/16/2026 19:30 | 100 | 17.50 |
| 10/16/2026 19:30 | 140 | 17.49 |
| 10/16/2026 19:30 | 100 | 17.48 |
| 10/16/2026 19:30 | 100 | 17.48 |
| 10/16/2026 19:30 | 180 | 17.48 |
| 10/16/2026 19:30 | 100 | 17.47 |
| 10/16/2026 19:30 | 200 | 17.47 |
| 10/16/2026 19:30 | 29 | 17.46 |
| 10/16/2026 19:30 | 69 | 17.46 |
| 10/16/2026 19:30 | 100 | 17.46 |
| 10/16/2026 19:30 | 57 | 17.46 |
| 10/16/2026 19:30 | 100 | 17.46 |
| 10/16/2026 19:30 | 15 | 17.46 |
| 10/16/2026 19:30 | 100 | 17.46 |
| 10/16/2026 19:30 | 100 | 17.46 |
| 10/16/2026 19:30 | 100 | 17.45 |
| 10/16/2026 19:30 | 35 | 17.45 |
| 10/16/2026 19:30 | 100 | 17.45 |
| 10/16/2026 19:30 | 60 | 17.44 |
| 10/16/2026 19:30 | 100 | 17.44 |
| 10/16/2026 19:29 | 100 | 17.44 |
| 10/16/2026 19:29 | 29 | 17.44 |
| 10/16/2026 19:29 | 32 | 17.44 |
| 10/16/2026 19:29 | 100 | 17.44 |
| 10/16/2026 19:29 | 8 | 17.44 |
| 10/16/2026 19:29 | 26 | 17.44 |
| 10/16/2026 19:29 | 6 | 17.44 |
| 10/16/2026 19:29 | 3 | 17.44 |
| 10/16/2026 19:29 | 168 | 17.44 |
| 10/16/2026 19:29 | 161 | 17.445 |
| 10/16/2026 19:29 | 25 | 17.445 |
| 10/16/2026 19:28 | 32 | 17.44 |
| 10/16/2026 19:28 | 100 | 17.44 |
| 10/16/2026 19:28 | 16 | 17.45 |
| 10/16/2026 19:28 | 84 | 17.45 |
| 10/16/2026 19:27 | 81 | 17.45 |
| 10/16/2026 19:27 | 100 | 17.45 |
| 10/16/2026 19:27 | 100 | 17.45 |
| 10/16/2026 19:27 | 36 | 17.445 |
| 10/16/2026 19:27 | 25 | 17.445 |
| 10/16/2026 19:27 | 25 | 17.445 |
| 10/16/2026 19:27 | 100 | 17.445 |
| 10/16/2026 19:27 | 100 | 17.445 |
| 10/16/2026 19:27 | 100 | 17.445 |
| 10/16/2026 19:27 | 20 | 17.45 |
| 10/16/2026 19:27 | 20 | 17.45 |
| 10/16/2026 19:27 | 100 | 17.45 |
| 10/16/2026 19:26 | 3 | 17.455 |
| 10/16/2026 19:26 | 2 | 17.455 |
| 10/16/2026 19:26 | 125 | 17.46 |
| 10/16/2026 19:26 | 11 | 17.465 |
| 10/16/2026 19:26 | 100 | 17.46 |
| 10/16/2026 19:26 | 60 | 17.45 |
| 10/16/2026 19:26 | 100 | 17.45 |
| 10/16/2026 19:26 | 100 | 17.45 |
| 10/16/2026 19:25 | 100 | 17.45 |
| 10/16/2026 19:25 | 11 | 17.45 |
| 10/16/2026 19:25 | 25 | 17.45 |
| 10/16/2026 19:25 | 25 | 17.45 |
| 10/16/2026 19:25 | 25 | 17.45 |
| 10/16/2026 19:25 | 25 | 17.45 |
| 10/16/2026 19:25 | 25 | 17.45 |
| 10/16/2026 19:25 | 25 | 17.45 |
| 10/16/2026 19:25 | 25 | 17.45 |
| 10/16/2026 19:25 | 3 | 17.46 |
| 10/16/2026 19:25 | 104 | 17.46 |
| 10/16/2026 19:25 | 100 | 17.46 |
| 10/16/2026 19:24 | 60 | 17.46 |
| 10/16/2026 19:24 | 100 | 17.46 |
| 10/16/2026 19:24 | 99 | 17.46 |
| 10/16/2026 19:24 | 100 | 17.46 |
| 10/16/2026 19:24 | 60 | 17.46 |
| 10/16/2026 19:24 | 100 | 17.46 |
| 10/16/2026 19:24 | 100 | 17.46 |
| 10/16/2026 19:24 | 47 | 17.45 |
| 10/16/2026 19:24 | 26 | 17.45 |
| 10/16/2026 19:24 | 100 | 17.45 |
| 10/16/2026 19:24 | 47 | 17.45 |
| 10/16/2026 19:24 | 53 | 17.45 |
| 10/16/2026 19:24 | 2 | 17.45 |
| 10/16/2026 19:24 | 1 | 17.45 |
| 10/16/2026 19:24 | 1 | 17.45 |
| 10/16/2026 19:24 | 1 | 17.45 |
| 10/16/2026 19:24 | 1 | 17.45 |
| 10/16/2026 19:24 | 1 | 17.45 |
| 10/16/2026 19:24 | 40 | 17.45 |
| 10/16/2026 19:24 | 20 | 17.45 |
| 10/16/2026 19:24 | 1 | 17.45 |
| 10/16/2026 19:24 | 60 | 17.45 |
| 10/16/2026 19:24 | 1 | 17.45 |
| 10/16/2026 19:24 | 60 | 17.45 |
| 10/16/2026 19:24 | 72 | 17.45 |
| 10/16/2026 19:24 | 186 | 17.445 |
| 10/16/2026 19:22 | 1 | 17.45 |
| 10/16/2026 19:22 | 100 | 17.45 |
| 10/16/2026 19:22 | 100 | 17.46 |
| 10/16/2026 19:22 | 100 | 17.46 |
| 10/16/2026 19:22 | 100 | 17.46 |
| 10/16/2026 19:22 | 34 | 17.46 |
| 10/16/2026 19:22 | 3 | 17.46 |
| 10/16/2026 19:22 | 20 | 17.46 |
| 10/16/2026 19:22 | 81 | 17.47 |
| 10/16/2026 19:22 | 39 | 17.47 |
| 10/16/2026 19:22 | 55 | 17.47 |
| 10/16/2026 19:22 | 5 | 17.465 |
| 10/16/2026 19:22 | 166 | 17.46 |
| 10/16/2026 19:22 | 100 | 17.47 |
| 10/16/2026 19:22 | 60 | 17.47 |
| 10/16/2026 19:22 | 90 | 17.47 |
| 10/16/2026 19:22 | 1 | 17.47 |
| 10/16/2026 19:22 | 100 | 17.47 |
| 10/16/2026 19:22 | 180 | 17.47 |
| 10/16/2026 19:22 | 100 | 17.47 |
| 10/16/2026 19:21 | 100 | 17.46 |
| 10/16/2026 19:21 | 60 | 17.46 |
| 10/16/2026 19:21 | 100 | 17.46 |
| 10/16/2026 19:21 | 100 | 17.455 |
| 10/16/2026 19:21 | 59 | 17.45 |
| 10/16/2026 19:21 | 100 | 17.45 |
| 10/16/2026 19:20 | 43 | 17.45 |
| 10/16/2026 19:20 | 10 | 17.45 |
| 10/16/2026 19:20 | 137 | 17.45 |
| 10/16/2026 19:20 | 53 | 17.45 |
| 10/16/2026 19:20 | 1 | 17.45 |
| 10/16/2026 19:19 | 100 | 17.45 |
| 10/16/2026 19:19 | 100 | 17.45 |
| 10/16/2026 19:19 | 100 | 17.45 |
| 10/16/2026 19:19 | 100 | 17.44 |
| 10/16/2026 19:19 | 100 | 17.44 |
| 10/16/2026 19:19 | 100 | 17.44 |
| 10/16/2026 19:19 | 28 | 17.44 |
| 10/16/2026 19:19 | 100 | 17.44 |
| 10/16/2026 19:19 | 96 | 17.43 |
| 10/16/2026 19:19 | 30 | 17.43 |
| 10/16/2026 19:19 | 98 | 17.43 |
| 10/16/2026 19:19 | 100 | 17.43 |
| 10/16/2026 19:19 | 100 | 17.43 |
| 10/16/2026 19:19 | 100 | 17.43 |
| 10/16/2026 19:19 | 100 | 17.43 |
| 10/16/2026 19:19 | 60 | 17.42 |
| 10/16/2026 19:19 | 100 | 17.42 |
| 10/16/2026 19:19 | 60 | 17.42 |
| 10/16/2026 19:19 | 100 | 17.42 |
| 10/16/2026 19:19 | 100 | 17.42 |
| 10/16/2026 19:18 | 99 | 17.41 |
| 10/16/2026 19:18 | 1 | 17.41 |
| 10/16/2026 19:18 | 3 | 17.41 |
| 10/16/2026 19:18 | 60 | 17.41 |
| 10/16/2026 19:18 | 100 | 17.41 |
| 10/16/2026 19:18 | 66 | 17.41 |
| 10/16/2026 19:18 | 34 | 17.41 |
| 10/16/2026 19:18 | 29 | 17.41 |
| 10/16/2026 19:18 | 3 | 17.41 |
| 10/16/2026 19:18 | 162 | 17.405 |
| 10/16/2026 19:18 | 25 | 17.405 |
| 10/16/2026 19:18 | 100 | 17.41 |
| 10/16/2026 19:18 | 1 | 17.41 |
| 10/16/2026 19:18 | 100 | 17.41 |
| 10/16/2026 19:18 | 1 | 17.41 |
| 10/16/2026 19:18 | 72 | 17.41 |
| 10/16/2026 19:17 | 2 | 17.42 |
| 10/16/2026 19:17 | 100 | 17.42 |
| 10/16/2026 19:17 | 300 | 17.42 |
| 10/16/2026 19:17 | 100 | 17.42 |
| 10/16/2026 19:17 | 100 | 17.42 |
| 10/16/2026 19:17 | 28 | 17.41 |
| 10/16/2026 19:17 | 6 | 17.41 |
| 10/16/2026 19:17 | 4 | 17.41 |
| 10/16/2026 19:17 | 4 | 17.41 |
| 10/16/2026 19:17 | 16 | 17.41 |
| 10/16/2026 19:17 | 1 | 17.43 |
| 10/16/2026 19:17 | 100 | 17.43 |
| 10/16/2026 19:17 | 100 | 17.43 |
| 10/16/2026 19:17 | 1 | 17.43 |
| 10/16/2026 19:17 | 99 | 17.43 |
| 10/16/2026 19:17 | 1 | 17.43 |
| 10/16/2026 19:17 | 100 | 17.44 |
| 10/16/2026 19:17 | 1 | 17.44 |
| 10/16/2026 19:17 | 20 | 17.44 |
| 10/16/2026 19:17 | 1 | 17.44 |
| 10/16/2026 19:17 | 100 | 17.44 |
| 10/16/2026 19:16 | 10 | 17.445 |
| 10/16/2026 19:16 | 60 | 17.45 |
| 10/16/2026 19:16 | 100 | 17.45 |
| 10/16/2026 19:15 | 100 | 17.45 |
| 10/16/2026 19:15 | 1 | 17.45 |
| 10/16/2026 19:15 | 100 | 17.45 |
| 10/16/2026 19:15 | 14 | 17.46 |
| 10/16/2026 19:15 | 50 | 17.46 |
| 10/16/2026 19:15 | 6 | 17.46 |
| 10/16/2026 19:15 | 100 | 17.47 |
| 10/16/2026 19:15 | 100 | 17.47 |
| 10/16/2026 19:15 | 100 | 17.47 |
| 10/16/2026 19:15 | 100 | 17.47 |
| 10/16/2026 19:15 | 100 | 17.47 |
| 10/16/2026 19:15 | 98 | 17.48 |
| 10/16/2026 19:15 | 2 | 17.48 |
| 10/16/2026 19:14 | 100 | 17.48 |
| 10/16/2026 19:14 | 28 | 17.48 |
| 10/16/2026 19:14 | 85 | 17.48 |
| 10/16/2026 19:14 | 100 | 17.48 |
| 10/16/2026 19:14 | 61 | 17.48 |
| 10/16/2026 19:14 | 39 | 17.48 |
| 10/16/2026 19:14 | 61 | 17.48 |
| 10/16/2026 19:14 | 39 | 17.48 |
| 10/16/2026 19:14 | 2 | 17.48 |
| 10/16/2026 19:14 | 59 | 17.48 |
| 10/16/2026 19:14 | 186 | 17.475 |
| 10/16/2026 19:14 | 10 | 17.475 |
| 10/16/2026 19:14 | 186 | 17.475 |
| 10/16/2026 19:14 | 5 | 17.47 |
| 10/16/2026 19:13 | 47 | 17.48 |
| 10/16/2026 19:13 | 53 | 17.48 |
| 10/16/2026 19:13 | 100 | 17.48 |
| 10/16/2026 19:13 | 44 | 17.48 |
| 10/16/2026 19:13 | 100 | 17.48 |
| 10/16/2026 19:13 | 9 | 17.48 |
| 10/16/2026 19:12 | 50 | 17.49 |
| 10/16/2026 19:12 | 2 | 17.49 |
| 10/16/2026 19:12 | 58 | 17.49 |
| 10/16/2026 19:12 | 100 | 17.49 |
| 10/16/2026 19:12 | 142 | 17.49 |
| 10/16/2026 19:12 | 100 | 17.49 |
| 10/16/2026 19:12 | 100 | 17.49 |
| 10/16/2026 19:12 | 59 | 17.49 |
| 10/16/2026 19:12 | 6 | 17.49 |
| 10/16/2026 19:12 | 10 | 17.49 |
| 10/16/2026 19:12 | 70 | 17.50 |
| 10/16/2026 19:12 | 50 | 17.50 |
| 10/16/2026 19:12 | 100 | 17.50 |
| 10/16/2026 19:12 | 100 | 17.505 |
| 10/16/2026 19:12 | 10 | 17.505 |
| 10/16/2026 19:11 | 100 | 17.505 |
| 10/16/2026 19:11 | 185 | 17.505 |
| 10/16/2026 19:11 | 77 | 17.51 |
| 10/16/2026 19:11 | 23 | 17.51 |
| 10/16/2026 19:11 | 100 | 17.505 |
| 10/16/2026 19:11 | 2 | 17.505 |
| 10/16/2026 19:11 | 100 | 17.505 |
| 10/16/2026 19:10 | 100 | 17.505 |
| 10/16/2026 19:10 | 52 | 17.51 |
| 10/16/2026 19:10 | 100 | 17.51 |
| 10/16/2026 19:10 | 1 | 17.51 |
| 10/16/2026 19:10 | 20 | 17.51 |
| 10/16/2026 19:10 | 10 | 17.515 |
| 10/16/2026 19:09 | 100 | 17.52 |
| 10/16/2026 19:09 | 100 | 17.52 |
| 10/16/2026 19:09 | 92 | 17.515 |
| 10/16/2026 19:09 | 50 | 17.51 |
| 10/16/2026 19:09 | 74 | 17.51 |
| 10/16/2026 19:09 | 100 | 17.51 |
| 10/16/2026 19:09 | 100 | 17.51 |
| 10/16/2026 19:09 | 5 | 17.51 |
| 10/16/2026 19:09 | 34 | 17.51 |
| 10/16/2026 19:09 | 63 | 17.51 |
| 10/16/2026 19:09 | 100 | 17.51 |
| 10/16/2026 19:09 | 85 | 17.505 |
| 10/16/2026 19:09 | 100 | 17.505 |
| 10/16/2026 19:08 | 100 | 17.51 |
| 10/16/2026 19:08 | 10 | 17.51 |
| 10/16/2026 19:08 | 33 | 17.51 |
| 10/16/2026 19:08 | 100 | 17.51 |
| 10/16/2026 19:08 | 100 | 17.51 |
| 10/16/2026 19:08 | 25 | 17.51 |
| 10/16/2026 19:08 | 100 | 17.51 |
| 10/16/2026 19:08 | 60 | 17.51 |
| 10/16/2026 19:07 | 100 | 17.51 |
| 10/16/2026 19:07 | 10 | 17.52 |
| 10/16/2026 19:07 | 100 | 17.52 |
| 10/16/2026 19:07 | 100 | 17.52 |
| 10/16/2026 19:07 | 100 | 17.52 |
| 10/16/2026 19:07 | 87 | 17.52 |
| 10/16/2026 19:07 | 13 | 17.52 |
| 10/16/2026 19:07 | 5 | 17.52 |
| 10/16/2026 19:07 | 60 | 17.52 |
| 10/16/2026 19:07 | 60 | 17.52 |
| 10/16/2026 19:07 | 100 | 17.52 |
| 10/16/2026 19:07 | 100 | 17.51 |
| 10/16/2026 19:07 | 75 | 17.51 |
| 10/16/2026 19:07 | 25 | 17.51 |
| 10/16/2026 19:07 | 100 | 17.51 |
| 10/16/2026 19:07 | 100 | 17.51 |
| 10/16/2026 19:07 | 125 | 17.51 |
| 10/16/2026 19:07 | 100 | 17.515 |
| 10/16/2026 19:07 | 60 | 17.515 |
| 10/16/2026 19:07 | 1 | 17.52 |
| 10/16/2026 19:07 | 1 | 17.52 |
| 10/16/2026 19:07 | 49 | 17.52 |
| 10/16/2026 19:07 | 51 | 17.52 |
| 10/16/2026 19:07 | 49 | 17.52 |
| 10/16/2026 19:07 | 100 | 17.525 |
| 10/16/2026 19:06 | 100 | 17.53 |
| 10/16/2026 19:06 | 100 | 17.53 |
| 10/16/2026 19:06 | 1 | 17.53 |
| 10/16/2026 19:06 | 4 | 17.54 |
| 10/16/2026 19:06 | 41 | 17.54 |
| 10/16/2026 19:06 | 100 | 17.54 |
| 10/16/2026 19:06 | 100 | 17.54 |
| 10/16/2026 19:05 | 85 | 17.54 |
| 10/16/2026 19:05 | 100 | 17.54 |
| 10/16/2026 19:05 | 11 | 17.54 |
| 10/16/2026 19:05 | 100 | 17.54 |
| 10/16/2026 19:05 | 32 | 17.54 |
| 10/16/2026 19:05 | 68 | 17.54 |
| 10/16/2026 19:05 | 100 | 17.54 |
| 10/16/2026 19:05 | 32 | 17.54 |
| 10/16/2026 19:04 | 100 | 17.54 |
| 10/16/2026 19:04 | 20 | 17.54 |
| 10/16/2026 19:04 | 23 | 17.54 |
| 10/16/2026 19:04 | 106 | 17.54 |
| 10/16/2026 19:04 | 19 | 17.55 |
| 10/16/2026 19:03 | 50 | 17.55 |
| 10/16/2026 19:03 | 22 | 17.55 |
| 10/16/2026 19:03 | 100 | 17.55 |
| 10/16/2026 19:03 | 60 | 17.55 |
| 10/16/2026 19:03 | 184 | 17.55 |
| 10/16/2026 19:03 | 1 | 17.55 |
| 10/16/2026 19:03 | 60 | 17.55 |
| 10/16/2026 19:03 | 100 | 17.55 |
| 10/16/2026 19:03 | 160 | 17.55 |
| 10/16/2026 19:03 | 35 | 17.55 |
| 10/16/2026 19:03 | 12 | 17.55 |
| 10/16/2026 19:03 | 100 | 17.55 |
| 10/16/2026 19:03 | 100 | 17.55 |
| 10/16/2026 19:03 | 16 | 17.55 |
| 10/16/2026 19:03 | 184 | 17.545 |
| 10/16/2026 19:02 | 11 | 17.545 |
| 10/16/2026 19:02 | 100 | 17.54 |
| 10/16/2026 19:01 | 84 | 17.545 |
| 10/16/2026 19:01 | 100 | 17.545 |
| 10/16/2026 19:01 | 20 | 17.55 |
| 10/16/2026 19:01 | 100 | 17.55 |
| 10/16/2026 19:01 | 53 | 17.56 |
| 10/16/2026 19:01 | 100 | 17.56 |
| 10/16/2026 19:01 | 20 | 17.56 |
| 10/16/2026 19:01 | 100 | 17.56 |
| 10/16/2026 19:00 | 75 | 17.565 |
| 10/16/2026 19:00 | 25 | 17.565 |
| 10/16/2026 19:00 | 75 | 17.57 |
| 10/16/2026 19:00 | 25 | 17.57 |
| 10/16/2026 19:00 | 82 | 17.57 |
| 10/16/2026 19:00 | 14 | 17.57 |
| 10/16/2026 19:00 | 5 | 17.57 |
| 10/16/2026 19:00 | 31 | 17.57 |
| 10/16/2026 19:00 | 100 | 17.57 |
| 10/16/2026 19:00 | 60 | 17.57 |
| 10/16/2026 19:00 | 100 | 17.57 |
| 10/16/2026 19:00 | 100 | 17.57 |
| 10/16/2026 18:59 | 45 | 17.56 |
| 10/16/2026 18:59 | 100 | 17.56 |
| 10/16/2026 18:59 | 100 | 17.555 |
| 10/16/2026 18:59 | 1 | 17.55 |
| 10/16/2026 18:59 | 100 | 17.55 |
| 10/16/2026 18:59 | 60 | 17.55 |
| 10/16/2026 18:59 | 50 | 17.55 |
| 10/16/2026 18:59 | 50 | 17.55 |
| 10/16/2026 18:59 | 100 | 17.55 |
| 10/16/2026 18:59 | 100 | 17.55 |
| 10/16/2026 18:59 | 198 | 17.55 |
| 10/16/2026 18:59 | 1 | 17.55 |
| 10/16/2026 18:59 | 1 | 17.55 |
| 10/16/2026 18:59 | 84 | 17.545 |
| 10/16/2026 18:59 | 100 | 17.545 |
| 10/16/2026 18:59 | 31 | 17.545 |
| 10/16/2026 18:58 | 100 | 17.545 |
| 10/16/2026 18:58 | 41 | 17.54 |
| 10/16/2026 18:58 | 13 | 17.54 |
| 10/16/2026 18:58 | 2 | 17.54 |
| 10/16/2026 18:58 | 100 | 17.54 |
| 10/16/2026 18:58 | 100 | 17.54 |
| 10/16/2026 18:58 | 6 | 17.54 |
| 10/16/2026 18:58 | 67 | 17.54 |
| 10/16/2026 18:58 | 60 | 17.54 |
| 10/16/2026 18:58 | 100 | 17.54 |
| 10/16/2026 18:58 | 156 | 17.54 |
| 10/16/2026 18:58 | 44 | 17.54 |
| 10/16/2026 18:58 | 23 | 17.54 |
| 10/16/2026 18:58 | 100 | 17.54 |
| 10/16/2026 18:57 | 78 | 17.54 |
| 10/16/2026 18:57 | 22 | 17.54 |
| 10/16/2026 18:57 | 78 | 17.54 |
| 10/16/2026 18:57 | 100 | 17.54 |
| 10/16/2026 18:57 | 1 | 17.54 |
| 10/16/2026 18:57 | 20 | 17.54 |
| 10/16/2026 18:57 | 157 | 17.54 |
| 10/16/2026 18:57 | 43 | 17.54 |
| 10/16/2026 18:57 | 100 | 17.54 |
| 10/16/2026 18:57 | 55 | 17.55 |
| 10/16/2026 18:57 | 100 | 17.55 |
| 10/16/2026 18:57 | 25 | 17.55 |
| 10/16/2026 18:57 | 10 | 17.55 |
| 10/16/2026 18:57 | 1 | 17.55 |
| 10/16/2026 18:57 | 1 | 17.55 |
| 10/16/2026 18:57 | 97 | 17.55 |
| 10/16/2026 18:57 | 5 | 17.555 |
| 10/16/2026 18:56 | 31 | 17.55 |
| 10/16/2026 18:56 | 69 | 17.55 |
| 10/16/2026 18:56 | 60 | 17.55 |
| 10/16/2026 18:56 | 60 | 17.55 |
| 10/16/2026 18:56 | 60 | 17.55 |
| 10/16/2026 18:56 | 51 | 17.55 |
| 10/16/2026 18:56 | 100 | 17.55 |
| 10/16/2026 18:55 | 7 | 17.545 |
| 10/16/2026 18:55 | 100 | 17.545 |
| 10/16/2026 18:55 | 84 | 17.55 |
| 10/16/2026 18:55 | 100 | 17.55 |
| 10/16/2026 18:55 | 13 | 17.55 |
| 10/16/2026 18:54 | 50 | 17.55 |
| 10/16/2026 18:54 | 29 | 17.55 |
| 10/16/2026 18:54 | 60 | 17.55 |
| 10/16/2026 18:54 | 59 | 17.55 |
| 10/16/2026 18:54 | 100 | 17.56 |
| 10/16/2026 18:54 | 100 | 17.56 |
| 10/16/2026 18:54 | 14 | 17.56 |
| 10/16/2026 18:54 | 100 | 17.56 |
| 10/16/2026 18:54 | 100 | 17.565 |
| 10/16/2026 18:54 | 9 | 17.57 |
| 10/16/2026 18:54 | 1 | 17.57 |
| 10/16/2026 18:54 | 5 | 17.57 |
| 10/16/2026 18:54 | 1 | 17.57 |
| 10/16/2026 18:54 | 2 | 17.57 |
| 10/16/2026 18:54 | 100 | 17.57 |
| 10/16/2026 18:54 | 100 | 17.57 |
| 10/16/2026 18:54 | 48 | 17.57 |
| 10/16/2026 18:53 | 90 | 17.57 |
| 10/16/2026 18:53 | 10 | 17.57 |
| 10/16/2026 18:53 | 50 | 17.57 |
| 10/16/2026 18:53 | 50 | 17.57 |
| 10/16/2026 18:52 | 67 | 17.56 |
| 10/16/2026 18:52 | 33 | 17.56 |
| 10/16/2026 18:52 | 27 | 17.56 |
| 10/16/2026 18:52 | 33 | 17.56 |
| 10/16/2026 18:52 | 67 | 17.56 |
| 10/16/2026 18:52 | 100 | 17.56 |
| 10/16/2026 18:52 | 70 | 17.55 |
| 10/16/2026 18:52 | 25 | 17.55 |
| 10/16/2026 18:52 | 5 | 17.55 |
| 10/16/2026 18:52 | 100 | 17.55 |
| 10/16/2026 18:52 | 18 | 17.55 |
| 10/16/2026 18:52 | 53 | 17.55 |
| 10/16/2026 18:52 | 1 | 17.54 |
| 10/16/2026 18:52 | 3 | 17.54 |
| 10/16/2026 18:52 | 97 | 17.54 |
| 10/16/2026 18:52 | 3 | 17.54 |
| 10/16/2026 18:52 | 1 | 17.53 |
| 10/16/2026 18:52 | 100 | 17.53 |
| 10/16/2026 18:52 | 100 | 17.53 |
| 10/16/2026 18:51 | 100 | 17.52 |
| 10/16/2026 18:51 | 100 | 17.52 |
| 10/16/2026 18:51 | 80 | 17.52 |
| 10/16/2026 18:51 | 20 | 17.52 |
| 10/16/2026 18:51 | 80 | 17.52 |
| 10/16/2026 18:51 | 100 | 17.51 |
| 10/16/2026 18:51 | 1 | 17.51 |
| 10/16/2026 18:51 | 100 | 17.51 |
| 10/16/2026 18:51 | 60 | 17.51 |
| 10/16/2026 18:51 | 100 | 17.51 |
| 10/16/2026 18:51 | 100 | 17.51 |
| 10/16/2026 18:51 | 29 | 17.51 |
| 10/16/2026 18:51 | 25 | 17.51 |
| 10/16/2026 18:51 | 1 | 17.51 |
| 10/16/2026 18:51 | 1 | 17.51 |
| 10/16/2026 18:51 | 31 | 17.51 |
| 10/16/2026 18:51 | 20 | 17.51 |
| 10/16/2026 18:51 | 100 | 17.51 |
| 10/16/2026 18:51 | 100 | 17.51 |
| 10/16/2026 18:51 | 100 | 17.51 |
| 10/16/2026 18:51 | 53 | 17.515 |
| 10/16/2026 18:51 | 180 | 17.52 |
| 10/16/2026 18:51 | 69 | 17.52 |
| 10/16/2026 18:50 | 100 | 17.52 |
| 10/16/2026 18:50 | 100 | 17.52 |
| 10/16/2026 18:50 | 100 | 17.52 |
| 10/16/2026 18:50 | 100 | 17.52 |
| 10/16/2026 18:50 | 90 | 17.52 |
| 10/16/2026 18:50 | 100 | 17.52 |
| 10/16/2026 18:50 | 63 | 17.53 |
| 10/16/2026 18:50 | 97 | 17.53 |
| 10/16/2026 18:50 | 63 | 17.53 |
| 10/16/2026 18:50 | 130 | 17.53 |
| 10/16/2026 18:50 | 27 | 17.53 |
| 10/16/2026 18:50 | 33 | 17.53 |
| 10/16/2026 18:50 | 1 | 17.53 |
| 10/16/2026 18:50 | 26 | 17.53 |
| 10/16/2026 18:50 | 9 | 17.52 |
| 10/16/2026 18:50 | 1 | 17.52 |
| 10/16/2026 18:50 | 175 | 17.52 |
| 10/16/2026 18:50 | 12 | 17.52 |
| 10/16/2026 18:50 | 100 | 17.52 |
| 10/16/2026 18:50 | 100 | 17.52 |
| 10/16/2026 18:50 | 253 | 17.52 |
| 10/16/2026 18:50 | 100 | 17.52 |
| 10/16/2026 18:49 | 25 | 17.515 |
| 10/16/2026 18:49 | 24 | 17.52 |
| 10/16/2026 18:49 | 12 | 17.52 |
| 10/16/2026 18:49 | 10 | 17.52 |
| 10/16/2026 18:49 | 98 | 17.52 |
| 10/16/2026 18:49 | 100 | 17.52 |
| 10/16/2026 18:49 | 49 | 17.525 |
| 10/16/2026 18:49 | 15 | 17.525 |
| 10/16/2026 18:49 | 1 | 17.53 |
| 10/16/2026 18:48 | 72 | 17.53 |
| 10/16/2026 18:48 | 1 | 17.53 |
| 10/16/2026 18:47 | 100 | 17.52 |
| 10/16/2026 18:47 | 100 | 17.52 |
| 10/16/2026 18:47 | 94 | 17.52 |
| 10/16/2026 18:47 | 100 | 17.52 |
| 10/16/2026 18:47 | 60 | 17.51 |
| 10/16/2026 18:47 | 100 | 17.51 |
| 10/16/2026 18:47 | 100 | 17.51 |
| 10/16/2026 18:47 | 60 | 17.51 |
| 10/16/2026 18:47 | 24 | 17.51 |
| 10/16/2026 18:47 | 100 | 17.51 |
| 10/16/2026 18:47 | 100 | 17.51 |
| 10/16/2026 18:47 | 100 | 17.505 |
| 10/16/2026 18:47 | 100 | 17.505 |
| 10/16/2026 18:47 | 100 | 17.505 |
| 10/16/2026 18:47 | 100 | 17.505 |
| 10/16/2026 18:47 | 90 | 17.505 |
| 10/16/2026 18:47 | 10 | 17.505 |
| 10/16/2026 18:47 | 100 | 17.505 |
| 10/16/2026 18:46 | 100 | 17.51 |
| 10/16/2026 18:46 | 49 | 17.51 |
| 10/16/2026 18:46 | 100 | 17.52 |
| 10/16/2026 18:46 | 49 | 17.52 |
| 10/16/2026 18:46 | 1 | 17.52 |
| 10/16/2026 18:46 | 16 | 17.53 |
| 10/16/2026 18:45 | 300 | 17.53 |
| 10/16/2026 18:45 | 29 | 17.52 |
| 10/16/2026 18:45 | 100 | 17.52 |
| 10/16/2026 18:45 | 4 | 17.52 |
| 10/16/2026 18:45 | 49 | 17.52 |
| 10/16/2026 18:45 | 5 | 17.52 |
| 10/16/2026 18:45 | 100 | 17.52 |
| 10/16/2026 18:45 | 100 | 17.52 |
| 10/16/2026 18:45 | 25 | 17.52 |
| 10/16/2026 18:45 | 29 | 17.52 |
| 10/16/2026 18:45 | 100 | 17.52 |
| 10/16/2026 18:45 | 43 | 17.52 |
| 10/16/2026 18:45 | 118 | 17.52 |
| 10/16/2026 18:45 | 100 | 17.52 |
| 10/16/2026 18:45 | 100 | 17.52 |
| 10/16/2026 18:45 | 100 | 17.52 |
| 10/16/2026 18:45 | 42 | 17.52 |
| 10/16/2026 18:45 | 20 | 17.52 |
| 10/16/2026 18:45 | 20 | 17.52 |
| 10/16/2026 18:45 | 40 | 17.52 |
| 10/16/2026 18:45 | 60 | 17.52 |
| 10/16/2026 18:45 | 100 | 17.515 |
| 10/16/2026 18:45 | 13 | 17.51 |
| 10/16/2026 18:45 | 87 | 17.51 |
| 10/16/2026 18:45 | 42 | 17.51 |
| 10/16/2026 18:45 | 42 | 17.51 |
| 10/16/2026 18:45 | 129 | 17.51 |
| 10/16/2026 18:45 | 100 | 17.51 |
| 10/16/2026 18:45 | 1 | 17.51 |
| 10/16/2026 18:45 | 1 | 17.51 |
| 10/16/2026 18:45 | 1 | 17.51 |
| 10/16/2026 18:45 | 40 | 17.51 |
| 10/16/2026 18:45 | 60 | 17.51 |
| 10/16/2026 18:45 | 1 | 17.52 |
| 10/16/2026 18:45 | 1 | 17.52 |
| 10/16/2026 18:45 | 100 | 17.52 |
| 10/16/2026 18:45 | 84 | 17.52 |
| 10/16/2026 18:45 | 6 | 17.52 |
| 10/16/2026 18:43 | 12 | 17.53 |
| 10/16/2026 18:43 | 9 | 17.53 |
| 10/16/2026 18:43 | 8 | 17.53 |
| 10/16/2026 18:42 | 5 | 17.54 |
| 10/16/2026 18:42 | 60 | 17.54 |
| 10/16/2026 18:42 | 80 | 17.55 |
| 10/16/2026 18:42 | 20 | 17.55 |
| 10/16/2026 18:42 | 100 | 17.54 |
| 10/16/2026 18:41 | 185 | 17.535 |
| 10/16/2026 18:41 | 2 | 17.54 |
| 10/16/2026 18:41 | 98 | 17.54 |
| 10/16/2026 18:41 | 29 | 17.54 |
| 10/16/2026 18:41 | 10 | 17.54 |
| 10/16/2026 18:41 | 59 | 17.54 |
| 10/16/2026 18:41 | 14 | 17.54 |
| 10/16/2026 18:41 | 100 | 17.54 |
| 10/16/2026 18:41 | 20 | 17.54 |
| 10/16/2026 18:41 | 60 | 17.55 |
| 10/16/2026 18:41 | 30 | 17.55 |
| 10/16/2026 18:41 | 10 | 17.55 |
| 10/16/2026 18:40 | 100 | 17.55 |
| 10/16/2026 18:40 | 32 | 17.55 |
| 10/16/2026 18:40 | 46 | 17.55 |
| 10/16/2026 18:40 | 22 | 17.55 |
| 10/16/2026 18:40 | 60 | 17.55 |
| 10/16/2026 18:40 | 60 | 17.55 |
| 10/16/2026 18:40 | 100 | 17.55 |
| 10/16/2026 18:40 | 52 | 17.55 |
| 10/16/2026 18:40 | 100 | 17.55 |
| 10/16/2026 18:40 | 100 | 17.55 |
| 10/16/2026 18:40 | 100 | 17.55 |
| 10/16/2026 18:39 | 11 | 17.54 |
| 10/16/2026 18:39 | 100 | 17.54 |
| 10/16/2026 18:39 | 60 | 17.53 |
| 10/16/2026 18:39 | 60 | 17.53 |
| 10/16/2026 18:39 | 60 | 17.53 |
| 10/16/2026 18:39 | 100 | 17.53 |
| 10/16/2026 18:39 | 60 | 17.53 |
| 10/16/2026 18:39 | 60 | 17.53 |
| 10/16/2026 18:39 | 2 | 17.53 |
| 10/16/2026 18:39 | 36 | 17.53 |
| 10/16/2026 18:39 | 41 | 17.53 |
| 10/16/2026 18:39 | 59 | 17.53 |
| 10/16/2026 18:39 | 41 | 17.53 |
| 10/16/2026 18:38 | 85 | 17.53 |
| 10/16/2026 18:38 | 100 | 17.53 |
| 10/16/2026 18:38 | 7 | 17.525 |
| 10/16/2026 18:38 | 43 | 17.525 |
| 10/16/2026 18:38 | 57 | 17.525 |
| 10/16/2026 18:38 | 85 | 17.525 |
| 10/16/2026 18:38 | 100 | 17.525 |
| 10/16/2026 18:38 | 100 | 17.53 |
| 10/16/2026 18:37 | 100 | 17.53 |
| 10/16/2026 18:37 | 100 | 17.53 |
| 10/16/2026 18:37 | 30 | 17.53 |
| 10/16/2026 18:37 | 70 | 17.53 |
| 10/16/2026 18:37 | 100 | 17.53 |
| 10/16/2026 18:37 | 1 | 17.53 |
| 10/16/2026 18:37 | 29 | 17.53 |
| 10/16/2026 18:37 | 29 | 17.53 |
| 10/16/2026 18:37 | 3 | 17.53 |
| 10/16/2026 18:37 | 100 | 17.53 |
| 10/16/2026 18:37 | 68 | 17.53 |
| 10/16/2026 18:37 | 65 | 17.53 |
| 10/16/2026 18:37 | 35 | 17.53 |
| 10/16/2026 18:37 | 6 | 17.53 |
| 10/16/2026 18:37 | 59 | 17.53 |
| 10/16/2026 18:37 | 25 | 17.535 |
| 10/16/2026 18:37 | 25 | 17.535 |
| 10/16/2026 18:37 | 25 | 17.535 |
| 10/16/2026 18:37 | 25 | 17.535 |
| 10/16/2026 18:37 | 25 | 17.535 |
| 10/16/2026 18:37 | 100 | 17.535 |
| 10/16/2026 18:36 | 64 | 17.54 |
| 10/16/2026 18:36 | 100 | 17.54 |
| 10/16/2026 18:36 | 11 | 17.54 |
| 10/16/2026 18:36 | 87 | 17.54 |
| 10/16/2026 18:36 | 3 | 17.54 |
| 10/16/2026 18:35 | 5 | 17.54 |
| 10/16/2026 18:35 | 100 | 17.54 |
| 10/16/2026 18:35 | 100 | 17.54 |
| 10/16/2026 18:35 | 100 | 17.54 |
| 10/16/2026 18:35 | 51 | 17.54 |
| 10/16/2026 18:35 | 100 | 17.54 |
| 10/16/2026 18:35 | 15 | 17.54 |
| 10/16/2026 18:35 | 88 | 17.54 |
| 10/16/2026 18:35 | 100 | 17.54 |
| 10/16/2026 18:34 | 3 | 17.55 |
| 10/16/2026 18:34 | 15 | 17.55 |
| 10/16/2026 18:34 | 9 | 17.55 |
| 10/16/2026 18:34 | 27 | 17.55 |
| 10/16/2026 18:34 | 3 | 17.55 |
| 10/16/2026 18:34 | 21 | 17.55 |
| 10/16/2026 18:34 | 13 | 17.55 |
| 10/16/2026 18:34 | 38 | 17.55 |
| 10/16/2026 18:34 | 100 | 17.55 |
| 10/16/2026 18:34 | 100 | 17.55 |
| 10/16/2026 18:34 | 11 | 17.55 |
| 10/16/2026 18:34 | 51 | 17.55 |
| 10/16/2026 18:34 | 200 | 17.55 |
| 10/16/2026 18:34 | 10 | 17.56 |
| 10/16/2026 18:34 | 30 | 17.56 |
| 10/16/2026 18:33 | 100 | 17.555 |
| 10/16/2026 18:33 | 2 | 17.55 |
| 10/16/2026 18:33 | 49 | 17.55 |
| 10/16/2026 18:33 | 40 | 17.55 |
| 10/16/2026 18:33 | 34 | 17.55 |
| 10/16/2026 18:33 | 15 | 17.55 |
| 10/16/2026 18:33 | 180 | 17.55 |
| 10/16/2026 18:33 | 60 | 17.55 |
| 10/16/2026 18:33 | 51 | 17.55 |
| 10/16/2026 18:33 | 100 | 17.54 |
| 10/16/2026 18:33 | 4 | 17.54 |
| 10/16/2026 18:33 | 100 | 17.54 |
| 10/16/2026 18:33 | 26 | 17.54 |
| 10/16/2026 18:33 | 100 | 17.53 |
| 10/16/2026 18:33 | 100 | 17.53 |
| 10/16/2026 18:33 | 100 | 17.53 |
| 10/16/2026 18:33 | 180 | 17.53 |
| 10/16/2026 18:33 | 28 | 17.53 |
| 10/16/2026 18:33 | 100 | 17.53 |
| 10/16/2026 18:33 | 60 | 17.53 |
| 10/16/2026 18:33 | 14 | 17.53 |
| 10/16/2026 18:33 | 31 | 17.53 |
| 10/16/2026 18:33 | 42 | 17.53 |
| 10/16/2026 18:32 | 30 | 17.53 |
| 10/16/2026 18:32 | 72 | 17.53 |
| 10/16/2026 18:32 | 30 | 17.53 |
| 10/16/2026 18:32 | 12 | 17.53 |
| 10/16/2026 18:32 | 69 | 17.53 |
| 10/16/2026 18:32 | 69 | 17.53 |
| 10/16/2026 18:32 | 31 | 17.53 |
| 10/16/2026 18:32 | 69 | 17.53 |
| 10/16/2026 18:32 | 104 | 17.53 |
| 10/16/2026 18:32 | 100 | 17.53 |
| 10/16/2026 18:32 | 60 | 17.53 |
| 10/16/2026 18:32 | 1 | 17.53 |
| 10/16/2026 18:32 | 100 | 17.525 |
| 10/16/2026 18:32 | 47 | 17.52 |
| 10/16/2026 18:32 | 29 | 17.52 |
| 10/16/2026 18:31 | 76 | 17.52 |
| 10/16/2026 18:31 | 142 | 17.52 |
| 10/16/2026 18:31 | 76 | 17.52 |
| 10/16/2026 18:31 | 76 | 17.52 |
| 10/16/2026 18:31 | 142 | 17.52 |
| 10/16/2026 18:31 | 71 | 17.52 |
| 10/16/2026 18:31 | 29 | 17.52 |
| 10/16/2026 18:31 | 1 | 17.52 |
| 10/16/2026 18:31 | 60 | 17.51 |
| 10/16/2026 18:31 | 100 | 17.51 |
| 10/16/2026 18:31 | 60 | 17.51 |
| 10/16/2026 18:31 | 100 | 17.51 |
| 10/16/2026 18:31 | 4 | 17.51 |
| 10/16/2026 18:31 | 56 | 17.51 |
| 10/16/2026 18:31 | 123 | 17.51 |
| 10/16/2026 18:31 | 77 | 17.51 |
| 10/16/2026 18:31 | 100 | 17.51 |
| 10/16/2026 18:31 | 100 | 17.51 |
| 10/16/2026 18:31 | 10 | 17.51 |
| 10/16/2026 18:31 | 100 | 17.51 |
| 10/16/2026 18:31 | 13 | 17.51 |
| 10/16/2026 18:31 | 60 | 17.505 |
| 10/16/2026 18:31 | 25 | 17.505 |
| 10/16/2026 18:31 | 100 | 17.505 |
| 10/16/2026 18:31 | 30 | 17.51 |
| 10/16/2026 18:31 | 43 | 17.51 |
| 10/16/2026 18:31 | 26 | 17.51 |
| 10/16/2026 18:31 | 14 | 17.51 |
| 10/16/2026 18:30 | 1 | 17.51 |
| 10/16/2026 18:30 | 5 | 17.51 |
| 10/16/2026 18:30 | 5 | 17.51 |
| 10/16/2026 18:30 | 5 | 17.51 |
| 10/16/2026 18:30 | 17 | 17.51 |
| 10/16/2026 18:30 | 100 | 17.51 |
| 10/16/2026 18:29 | 54 | 17.52 |
| 10/16/2026 18:29 | 1 | 17.52 |
| 10/16/2026 18:29 | 21 | 17.52 |
| 10/16/2026 18:29 | 34 | 17.52 |
| 10/16/2026 18:29 | 84 | 17.525 |
| 10/16/2026 18:29 | 147 | 17.52 |
| 10/16/2026 18:29 | 91 | 17.52 |
| 10/16/2026 18:29 | 100 | 17.52 |
| 10/16/2026 18:29 | 51 | 17.52 |
| 10/16/2026 18:29 | 52 | 17.52 |
| 10/16/2026 18:29 | 100 | 17.52 |
| 10/16/2026 18:29 | 80 | 17.52 |
| 10/16/2026 18:29 | 80 | 17.52 |
| 10/16/2026 18:29 | 17 | 17.51 |
| 10/16/2026 18:29 | 25 | 17.51 |
| 10/16/2026 18:29 | 75 | 17.51 |
| 10/16/2026 18:29 | 75 | 17.51 |
| 10/16/2026 18:29 | 71 | 17.51 |
| 10/16/2026 18:29 | 100 | 17.51 |
| 10/16/2026 18:29 | 3 | 17.50 |
| 10/16/2026 18:29 | 97 | 17.50 |
| 10/16/2026 18:29 | 54 | 17.50 |
| 10/16/2026 18:29 | 9 | 17.50 |
| 10/16/2026 18:29 | 3 | 17.50 |
| 10/16/2026 18:29 | 73 | 17.50 |
| 10/16/2026 18:29 | 161 | 17.50 |
| 10/16/2026 18:29 | 73 | 17.50 |
| 10/16/2026 18:29 | 48 | 17.50 |
| 10/16/2026 18:29 | 88 | 17.50 |
| 10/16/2026 18:29 | 18 | 17.50 |
| 10/16/2026 18:29 | 73 | 17.50 |
| 10/16/2026 18:29 | 73 | 17.50 |
| 10/16/2026 18:29 | 73 | 17.50 |
| 10/16/2026 18:29 | 100 | 17.50 |
| 10/16/2026 18:29 | 39 | 17.50 |
| 10/16/2026 18:29 | 100 | 17.50 |
| 10/16/2026 18:29 | 161 | 17.50 |
| 10/16/2026 18:29 | 100 | 17.50 |
| 10/16/2026 18:29 | 100 | 17.50 |
| 10/16/2026 18:29 | 200 | 17.50 |
| 10/16/2026 18:29 | 29 | 17.50 |
| 10/16/2026 18:28 | 100 | 17.51 |
| 10/16/2026 18:28 | 100 | 17.51 |
| 10/16/2026 18:28 | 19 | 17.51 |
| 10/16/2026 18:28 | 81 | 17.51 |
| 10/16/2026 18:28 | 100 | 17.51 |
| 10/16/2026 18:28 | 100 | 17.51 |
| 10/16/2026 18:28 | 100 | 17.51 |
| 10/16/2026 18:28 | 120 | 17.51 |
| 10/16/2026 18:28 | 100 | 17.50 |
| 10/16/2026 18:28 | 100 | 17.50 |
| 10/16/2026 18:28 | 185 | 17.50 |
| 10/16/2026 18:27 | 100 | 17.50 |
| 10/16/2026 18:27 | 100 | 17.50 |
| 10/16/2026 18:27 | 185 | 17.50 |
| 10/16/2026 18:27 | 100 | 17.50 |
| 10/16/2026 18:27 | 100 | 17.50 |
| 10/16/2026 18:27 | 100 | 17.50 |
| 10/16/2026 18:27 | 60 | 17.50 |
| 10/16/2026 18:27 | 200 | 17.50 |
| 10/16/2026 18:27 | 200 | 17.50 |
| 10/16/2026 18:27 | 30 | 17.50 |
| 10/16/2026 18:27 | 25 | 17.495 |
| 10/16/2026 18:27 | 100 | 17.50 |
| 10/16/2026 18:27 | 40 | 17.50 |
| 10/16/2026 18:27 | 100 | 17.50 |
| 10/16/2026 18:27 | 21 | 17.50 |
| 10/16/2026 18:27 | 21 | 17.50 |
| 10/16/2026 18:27 | 60 | 17.50 |
| 10/16/2026 18:27 | 100 | 17.50 |
| 10/16/2026 18:27 | 39 | 17.50 |
| 10/16/2026 18:27 | 39 | 17.50 |
| 10/16/2026 18:27 | 78 | 17.51 |
| 10/16/2026 18:26 | 60 | 17.51 |
| 10/16/2026 18:26 | 16 | 17.51 |
| 10/16/2026 18:26 | 100 | 17.51 |
| 10/16/2026 18:26 | 100 | 17.51 |
| 10/16/2026 18:26 | 182 | 17.505 |
| 10/16/2026 18:26 | 3 | 17.505 |
| 10/16/2026 18:26 | 59 | 17.51 |
| 10/16/2026 18:25 | 100 | 17.52 |
| 10/16/2026 18:25 | 50 | 17.52 |
| 10/16/2026 18:25 | 100 | 17.52 |
| 10/16/2026 18:25 | 5 | 17.525 |
| 10/16/2026 18:25 | 153 | 17.53 |
| 10/16/2026 18:25 | 28 | 17.53 |
| 10/16/2026 18:25 | 100 | 17.53 |
| 10/16/2026 18:25 | 23 | 17.53 |
| 10/16/2026 18:25 | 60 | 17.53 |
| 10/16/2026 18:24 | 49 | 17.55 |
| 10/16/2026 18:24 | 146 | 17.54 |
| 10/16/2026 18:24 | 300 | 17.54 |
| 10/16/2026 18:24 | 19 | 17.54 |
| 10/16/2026 18:24 | 60 | 17.54 |
| 10/16/2026 18:24 | 38 | 17.54 |
| 10/16/2026 18:24 | 100 | 17.54 |
| 10/16/2026 18:24 | 32 | 17.54 |
| 10/16/2026 18:24 | 38 | 17.54 |
| 10/16/2026 18:24 | 100 | 17.54 |
| 10/16/2026 18:24 | 34 | 17.54 |
| 10/16/2026 18:24 | 66 | 17.54 |
| 10/16/2026 18:24 | 10 | 17.54 |
| 10/16/2026 18:24 | 60 | 17.53 |
| 10/16/2026 18:24 | 87 | 17.53 |
| 10/16/2026 18:24 | 69 | 17.53 |
| 10/16/2026 18:24 | 60 | 17.53 |
| 10/16/2026 18:23 | 185 | 17.52 |
| 10/16/2026 18:23 | 100 | 17.52 |
| 10/16/2026 18:23 | 28 | 17.52 |
| 10/16/2026 18:23 | 100 | 17.52 |
| 10/16/2026 18:23 | 32 | 17.52 |
| 10/16/2026 18:23 | 60 | 17.515 |
| 10/16/2026 18:23 | 15 | 17.51 |
| 10/16/2026 18:23 | 29 | 17.51 |
| 10/16/2026 18:23 | 16 | 17.51 |
| 10/16/2026 18:23 | 100 | 17.515 |
| 10/16/2026 18:22 | 60 | 17.515 |
| 10/16/2026 18:22 | 25 | 17.515 |
| 10/16/2026 18:22 | 25 | 17.515 |
| 10/16/2026 18:22 | 25 | 17.515 |
| 10/16/2026 18:22 | 25 | 17.515 |
| 10/16/2026 18:22 | 25 | 17.515 |
| 10/16/2026 18:22 | 45 | 17.515 |
| 10/16/2026 18:22 | 24 | 17.51 |
| 10/16/2026 18:22 | 11 | 17.51 |
| 10/16/2026 18:22 | 59 | 17.51 |
| 10/16/2026 18:22 | 6 | 17.51 |
| 10/16/2026 18:21 | 1 | 17.52 |
| 10/16/2026 18:21 | 29 | 17.52 |
| 10/16/2026 18:21 | 1 | 17.52 |
| 10/16/2026 18:21 | 19 | 17.52 |
| 10/16/2026 18:21 | 100 | 17.52 |
| 10/16/2026 18:21 | 6 | 17.52 |
| 10/16/2026 18:21 | 38 | 17.53 |
| 10/16/2026 18:21 | 25 | 17.53 |
| 10/16/2026 18:21 | 15 | 17.53 |
| 10/16/2026 18:21 | 25 | 17.53 |
| 10/16/2026 18:21 | 50 | 17.53 |
| 10/16/2026 18:21 | 100 | 17.53 |
| 10/16/2026 18:21 | 100 | 17.53 |
| 10/16/2026 18:21 | 10 | 17.53 |
| 10/16/2026 18:21 | 100 | 17.53 |
| 10/16/2026 18:20 | 100 | 17.55 |
| 10/16/2026 18:20 | 59 | 17.55 |
| 10/16/2026 18:20 | 100 | 17.55 |
| 10/16/2026 18:20 | 30 | 17.55 |
| 10/16/2026 18:20 | 5 | 17.56 |
| 10/16/2026 18:20 | 25 | 17.56 |
| 10/16/2026 18:20 | 20 | 17.56 |
| 10/16/2026 18:20 | 30 | 17.56 |
| 10/16/2026 18:20 | 68 | 17.56 |
| 10/16/2026 18:20 | 58 | 17.56 |
| 10/16/2026 18:20 | 3 | 17.56 |
| 10/16/2026 18:20 | 100 | 17.565 |
| 10/16/2026 18:19 | 100 | 17.56 |
| 10/16/2026 18:19 | 100 | 17.56 |
| 10/16/2026 18:19 | 100 | 17.56 |
| 10/16/2026 18:19 | 72 | 17.55 |
| 10/16/2026 18:19 | 72 | 17.55 |
| 10/16/2026 18:19 | 100 | 17.55 |
| 10/16/2026 18:19 | 100 | 17.55 |
| 10/16/2026 18:19 | 59 | 17.55 |
| 10/16/2026 18:19 | 41 | 17.55 |
| 10/16/2026 18:19 | 100 | 17.54 |
| 10/16/2026 18:19 | 100 | 17.54 |
| 10/16/2026 18:19 | 80 | 17.54 |
| 10/16/2026 18:19 | 100 | 17.535 |
| 10/16/2026 18:19 | 50 | 17.535 |
| 10/16/2026 18:19 | 25 | 17.535 |
| 10/16/2026 18:19 | 25 | 17.535 |
| 10/16/2026 18:19 | 50 | 17.535 |
| 10/16/2026 18:19 | 100 | 17.53 |
| 10/16/2026 18:18 | 100 | 17.52 |
| 10/16/2026 18:18 | 80 | 17.52 |
| 10/16/2026 18:18 | 100 | 17.52 |
| 10/16/2026 18:18 | 100 | 17.52 |
| 10/16/2026 18:18 | 1 | 17.51 |
| 10/16/2026 18:18 | 185 | 17.51 |
| 10/16/2026 18:18 | 54 | 17.52 |
| 10/16/2026 18:18 | 100 | 17.52 |
| 10/16/2026 18:18 | 34 | 17.52 |
| 10/16/2026 18:18 | 38 | 17.52 |
| 10/16/2026 18:18 | 40 | 17.52 |
| 10/16/2026 18:18 | 60 | 17.52 |
| 10/16/2026 18:18 | 54 | 17.53 |
| 10/16/2026 18:18 | 154 | 17.53 |
| 10/16/2026 18:18 | 100 | 17.53 |
| 10/16/2026 18:18 | 3 | 17.53 |
| 10/16/2026 18:18 | 100 | 17.53 |
| 10/16/2026 18:17 | 20 | 17.54 |
| 10/16/2026 18:17 | 185 | 17.53 |
| 10/16/2026 18:17 | 25 | 17.53 |
| 10/16/2026 18:17 | 1 | 17.53 |
| 10/16/2026 18:17 | 57 | 17.53 |
| 10/16/2026 18:17 | 57 | 17.53 |
| 10/16/2026 18:17 | 139 | 17.53 |
| 10/16/2026 18:17 | 1 | 17.53 |
| 10/16/2026 18:17 | 5 | 17.53 |
| 10/16/2026 18:17 | 58 | 17.53 |
| 10/16/2026 18:16 | 148 | 17.53 |
| 10/16/2026 18:16 | 63 | 17.53 |
| 10/16/2026 18:16 | 60 | 17.53 |
| 10/16/2026 18:16 | 40 | 17.53 |
| 10/16/2026 18:16 | 100 | 17.53 |
| 10/16/2026 18:16 | 100 | 17.53 |
| 10/16/2026 18:16 | 34 | 17.52 |
| 10/16/2026 18:16 | 30 | 17.52 |
| 10/16/2026 18:15 | 40 | 17.52 |
| 10/16/2026 18:15 | 23 | 17.52 |
| 10/16/2026 18:15 | 100 | 17.52 |
| 10/16/2026 18:15 | 58 | 17.53 |
| 10/16/2026 18:15 | 13 | 17.53 |
| 10/16/2026 18:15 | 18 | 17.53 |
| 10/16/2026 18:15 | 69 | 17.53 |
| 10/16/2026 18:15 | 100 | 17.53 |
| 10/16/2026 18:15 | 60 | 17.53 |
| 10/16/2026 18:15 | 100 | 17.53 |
| 10/16/2026 18:15 | 100 | 17.52 |
| 10/16/2026 18:15 | 100 | 17.52 |
| 10/16/2026 18:15 | 60 | 17.52 |
| 10/16/2026 18:15 | 100 | 17.52 |
| 10/16/2026 18:15 | 60 | 17.52 |
| 10/16/2026 18:15 | 60 | 17.52 |
| 10/16/2026 18:15 | 100 | 17.52 |
| 10/16/2026 18:15 | 100 | 17.52 |
| 10/16/2026 18:15 | 185 | 17.515 |
| 10/16/2026 18:14 | 60 | 17.51 |
| 10/16/2026 18:14 | 29 | 17.52 |
| 10/16/2026 18:14 | 100 | 17.52 |
| 10/16/2026 18:14 | 100 | 17.52 |
| 10/16/2026 18:14 | 5 | 17.52 |
| 10/16/2026 18:14 | 1 | 17.52 |
| 10/16/2026 18:14 | 100 | 17.53 |
| 10/16/2026 18:14 | 23 | 17.53 |
| 10/16/2026 18:14 | 100 | 17.53 |
| 10/16/2026 18:14 | 57 | 17.53 |
| 10/16/2026 18:14 | 100 | 17.53 |
| 10/16/2026 18:14 | 85 | 17.54 |
| 10/16/2026 18:14 | 7 | 17.54 |
| 10/16/2026 18:14 | 69 | 17.54 |
| 10/16/2026 18:14 | 100 | 17.55 |
| 10/16/2026 18:14 | 89 | 17.55 |
| 10/16/2026 18:14 | 95 | 17.55 |
| 10/16/2026 18:14 | 5 | 17.55 |
| 10/16/2026 18:13 | 31 | 17.54 |
| 10/16/2026 18:13 | 100 | 17.55 |
| 10/16/2026 18:13 | 10 | 17.55 |
| 10/16/2026 18:13 | 16 | 17.55 |
| 10/16/2026 18:13 | 1 | 17.55 |
| 10/16/2026 18:13 | 1 | 17.55 |
| 10/16/2026 18:13 | 1 | 17.55 |
| 10/16/2026 18:13 | 1 | 17.55 |
| 10/16/2026 18:13 | 1 | 17.55 |
| 10/16/2026 18:13 | 1 | 17.55 |
| 10/16/2026 18:13 | 1 | 17.55 |
| 10/16/2026 18:13 | 1 | 17.55 |
| 10/16/2026 18:13 | 1 | 17.55 |
| 10/16/2026 18:13 | 49 | 17.55 |
| 10/16/2026 18:13 | 36 | 17.55 |
| 10/16/2026 18:13 | 1 | 17.55 |
| 10/16/2026 18:13 | 1 | 17.55 |
| 10/16/2026 18:13 | 10 | 17.55 |
| 10/16/2026 18:13 | 1 | 17.55 |
| 10/16/2026 18:13 | 1 | 17.55 |
| 10/16/2026 18:13 | 1 | 17.55 |
| 10/16/2026 18:13 | 1 | 17.55 |
| 10/16/2026 18:13 | 20 | 17.55 |
| 10/16/2026 18:13 | 20 | 17.55 |
| 10/16/2026 18:13 | 60 | 17.55 |
| 10/16/2026 18:13 | 49 | 17.55 |
| 10/16/2026 18:13 | 95 | 17.55 |
| 10/16/2026 18:13 | 25 | 17.55 |
| 10/16/2026 18:13 | 29 | 17.54 |
| 10/16/2026 18:13 | 26 | 17.54 |
| 10/16/2026 18:13 | 100 | 17.54 |
| 10/16/2026 18:13 | 20 | 17.54 |
| 10/16/2026 18:13 | 100 | 17.53 |
| 10/16/2026 18:13 | 100 | 17.53 |
| 10/16/2026 18:13 | 86 | 17.53 |
| 10/16/2026 18:13 | 100 | 17.53 |
| 10/16/2026 18:13 | 100 | 17.53 |
| 10/16/2026 18:13 | 39 | 17.53 |
| 10/16/2026 18:13 | 10 | 17.53 |
| 10/16/2026 18:13 | 100 | 17.53 |
| 10/16/2026 18:13 | 100 | 17.53 |
| 10/16/2026 18:13 | 35 | 17.53 |
| 10/16/2026 18:13 | 586 | 17.535 |
| 10/16/2026 18:13 | 229 | 17.54 |
| 10/16/2026 18:13 | 74 | 17.54 |
| 10/16/2026 18:13 | 65 | 17.54 |
| 10/16/2026 18:13 | 60 | 17.54 |
| 10/16/2026 18:12 | 3 | 17.55 |
| 10/16/2026 18:12 | 40 | 17.55 |
| 10/16/2026 18:12 | 100 | 17.55 |
| 10/16/2026 18:12 | 60 | 17.55 |
| 10/16/2026 18:12 | 95 | 17.55 |
| 10/16/2026 18:12 | 100 | 17.55 |
| 10/16/2026 18:12 | 100 | 17.55 |
| 10/16/2026 18:12 | 15 | 17.54 |
| 10/16/2026 18:12 | 25 | 17.54 |
| 10/16/2026 18:12 | 35 | 17.54 |
| 10/16/2026 18:12 | 100 | 17.54 |
| 10/16/2026 18:12 | 4 | 17.54 |
| 10/16/2026 18:12 | 46 | 17.54 |
| 10/16/2026 18:12 | 200 | 17.54 |
| 10/16/2026 18:12 | 46 | 17.54 |
| 10/16/2026 18:12 | 94 | 17.54 |
| 10/16/2026 18:12 | 6 | 17.54 |
| 10/16/2026 18:12 | 120 | 17.55 |
| 10/16/2026 18:12 | 23 | 17.55 |
| 10/16/2026 18:11 | 23 | 17.56 |
| 10/16/2026 18:11 | 54 | 17.56 |
| 10/16/2026 18:11 | 23 | 17.56 |
| 10/16/2026 18:10 | 40 | 17.56 |
| 10/16/2026 18:10 | 17 | 17.56 |
| 10/16/2026 18:10 | 83 | 17.56 |
| 10/16/2026 18:10 | 17 | 17.56 |
| 10/16/2026 18:10 | 17 | 17.565 |
| 10/16/2026 18:10 | 100 | 17.56 |
| 10/16/2026 18:10 | 100 | 17.56 |
| 10/16/2026 18:10 | 41 | 17.56 |
| 10/16/2026 18:10 | 19 | 17.56 |
| 10/16/2026 18:10 | 100 | 17.56 |
| 10/16/2026 18:10 | 1 | 17.56 |
| 10/16/2026 18:10 | 99 | 17.56 |
| 10/16/2026 18:10 | 73 | 17.55 |
| 10/16/2026 18:10 | 100 | 17.55 |
| 10/16/2026 18:10 | 21 | 17.55 |
| 10/16/2026 18:10 | 21 | 17.55 |
| 10/16/2026 18:09 | 25 | 17.555 |
| 10/16/2026 18:09 | 25 | 17.555 |
| 10/16/2026 18:09 | 25 | 17.555 |
| 10/16/2026 18:09 | 25 | 17.555 |
| 10/16/2026 18:09 | 100 | 17.555 |
| 10/16/2026 18:09 | 100 | 17.555 |
| 10/16/2026 18:09 | 17 | 17.56 |
| 10/16/2026 18:09 | 21 | 17.56 |
| 10/16/2026 18:09 | 100 | 17.56 |
| 10/16/2026 18:09 | 184 | 17.57 |
| 10/16/2026 18:08 | 50 | 17.57 |
| 10/16/2026 18:08 | 5 | 17.57 |
| 10/16/2026 18:08 | 34 | 17.57 |
| 10/16/2026 18:08 | 100 | 17.57 |
| 10/16/2026 18:08 | 28 | 17.57 |
| 10/16/2026 18:07 | 5 | 17.59 |
| 10/16/2026 18:07 | 100 | 17.58 |
| 10/16/2026 18:07 | 100 | 17.58 |
| 10/16/2026 18:07 | 100 | 17.57 |
| 10/16/2026 18:07 | 100 | 17.57 |
| 10/16/2026 18:07 | 184 | 17.56 |
| 10/16/2026 18:07 | 100 | 17.56 |
| 10/16/2026 18:07 | 63 | 17.56 |
| 10/16/2026 18:07 | 100 | 17.56 |
| 10/16/2026 18:07 | 100 | 17.56 |
| 10/16/2026 18:06 | 60 | 17.55 |
| 10/16/2026 18:06 | 100 | 17.55 |
| 10/16/2026 18:06 | 100 | 17.55 |
| 10/16/2026 18:06 | 100 | 17.55 |
| 10/16/2026 18:06 | 201 | 17.545 |
| 10/16/2026 18:06 | 25 | 17.55 |
| 10/16/2026 18:06 | 174 | 17.55 |
| 10/16/2026 18:06 | 100 | 17.55 |
| 10/16/2026 18:06 | 100 | 17.55 |
| 10/16/2026 18:05 | 174 | 17.55 |
| 10/16/2026 18:05 | 166 | 17.55 |
| 10/16/2026 18:05 | 100 | 17.55 |
| 10/16/2026 18:05 | 109 | 17.55 |
| 10/16/2026 18:05 | 25 | 17.55 |
| 10/16/2026 18:05 | 100 | 17.55 |
| 10/16/2026 18:05 | 50 | 17.55 |
| 10/16/2026 18:05 | 49 | 17.55 |
| 10/16/2026 18:05 | 11 | 17.55 |
| 10/16/2026 18:05 | 100 | 17.55 |
| 10/16/2026 18:05 | 24 | 17.55 |
| 10/16/2026 18:05 | 184 | 17.55 |
| 10/16/2026 18:05 | 34 | 17.55 |
| 10/16/2026 18:05 | 1 | 17.55 |
| 10/16/2026 18:05 | 5 | 17.55 |
| 10/16/2026 18:05 | 60 | 17.55 |
| 10/16/2026 18:05 | 100 | 17.55 |
| 10/16/2026 18:05 | 60 | 17.55 |
| 10/16/2026 18:05 | 137 | 17.55 |
| 10/16/2026 18:05 | 74 | 17.55 |
| 10/16/2026 18:05 | 5 | 17.55 |
| 10/16/2026 18:05 | 14 | 17.55 |
| 10/16/2026 18:05 | 7 | 17.55 |
| 10/16/2026 18:05 | 26 | 17.56 |
| 10/16/2026 18:05 | 5 | 17.56 |
| 10/16/2026 18:05 | 126 | 17.56 |
| 10/16/2026 18:05 | 1 | 17.56 |
| 10/16/2026 18:05 | 55 | 17.56 |
| 10/16/2026 18:05 | 5 | 17.56 |
| 10/16/2026 18:05 | 5 | 17.56 |
| 10/16/2026 18:05 | 90 | 17.56 |
| 10/16/2026 18:05 | 10 | 17.56 |
| 10/16/2026 18:04 | 100 | 17.565 |
| 10/16/2026 18:04 | 28 | 17.57 |
| 10/16/2026 18:04 | 284 | 17.56 |
| 10/16/2026 18:04 | 100 | 17.56 |
| 10/16/2026 18:04 | 34 | 17.56 |
| 10/16/2026 18:04 | 25 | 17.56 |
| 10/16/2026 18:04 | 100 | 17.56 |
| 10/16/2026 18:04 | 100 | 17.56 |
| 10/16/2026 18:04 | 100 | 17.56 |
| 10/16/2026 18:04 | 314 | 17.56 |
| 10/16/2026 18:04 | 26 | 17.56 |
| 10/16/2026 18:04 | 5 | 17.56 |
| 10/16/2026 18:04 | 21 | 17.56 |
| 10/16/2026 18:04 | 79 | 17.56 |
| 10/16/2026 18:04 | 1 | 17.56 |
| 10/16/2026 18:04 | 20 | 17.56 |
| 10/16/2026 18:03 | 66 | 17.565 |
| 10/16/2026 18:03 | 5 | 17.565 |
| 10/16/2026 18:03 | 100 | 17.56 |
| 10/16/2026 18:03 | 54 | 17.565 |
| 10/16/2026 18:02 | 100 | 17.56 |
| 10/16/2026 18:02 | 5 | 17.57 |
| 10/16/2026 18:02 | 100 | 17.57 |
| 10/16/2026 18:02 | 60 | 17.57 |
| 10/16/2026 18:02 | 20 | 17.58 |
| 10/16/2026 18:02 | 84 | 17.585 |
| 10/16/2026 18:02 | 100 | 17.58 |
| 10/16/2026 18:01 | 5 | 17.58 |
| 10/16/2026 18:01 | 74 | 17.59 |
| 10/16/2026 18:01 | 26 | 17.59 |
| 10/16/2026 18:00 | 100 | 17.58 |
| 10/16/2026 18:00 | 50 | 17.57 |
| 10/16/2026 18:00 | 50 | 17.57 |
| 10/16/2026 18:00 | 100 | 17.57 |
| 10/16/2026 18:00 | 60 | 17.57 |
| 10/16/2026 18:00 | 60 | 17.57 |
| 10/16/2026 18:00 | 100 | 17.57 |
| 10/16/2026 18:00 | 30 | 17.56 |
| 10/16/2026 18:00 | 5 | 17.56 |
| 10/16/2026 18:00 | 28 | 17.58 |
| 10/16/2026 18:00 | 100 | 17.58 |
| 10/16/2026 18:00 | 200 | 17.58 |
| 10/16/2026 18:00 | 10 | 17.58 |
| 10/16/2026 18:00 | 107 | 17.58 |
| 10/16/2026 18:00 | 50 | 17.59 |
| 10/16/2026 18:00 | 25 | 17.59 |
| 10/16/2026 18:00 | 25 | 17.59 |
| 10/16/2026 18:00 | 25 | 17.59 |
| 10/16/2026 18:00 | 25 | 17.59 |
| 10/16/2026 18:00 | 25 | 17.59 |
| 10/16/2026 18:00 | 25 | 17.59 |
| 10/16/2026 17:58 | 15 | 17.59 |
| 10/16/2026 17:58 | 14 | 17.59 |
| 10/16/2026 17:58 | 6 | 17.59 |
| 10/16/2026 17:58 | 9 | 17.59 |
| 10/16/2026 17:58 | 3 | 17.59 |
| 10/16/2026 17:58 | 100 | 17.59 |
| 10/16/2026 17:58 | 20 | 17.59 |
| 10/16/2026 17:58 | 57 | 17.59 |
| 10/16/2026 17:58 | 14 | 17.59 |
| 10/16/2026 17:58 | 57 | 17.59 |
| 10/16/2026 17:58 | 100 | 17.59 |
| 10/16/2026 17:58 | 100 | 17.59 |
| 10/16/2026 17:58 | 57 | 17.59 |
| 10/16/2026 17:58 | 100 | 17.59 |
| 10/16/2026 17:58 | 100 | 17.59 |
| 10/16/2026 17:58 | 100 | 17.59 |
| 10/16/2026 17:58 | 147 | 17.59 |
| 10/16/2026 17:58 | 147 | 17.59 |
| 10/16/2026 17:58 | 30 | 17.59 |
| 10/16/2026 17:58 | 39 | 17.59 |
| 10/16/2026 17:58 | 56 | 17.59 |
| 10/16/2026 17:58 | 15 | 17.59 |
| 10/16/2026 17:58 | 28 | 17.59 |
| 10/16/2026 17:58 | 100 | 17.59 |
| 10/16/2026 17:58 | 56 | 17.59 |
| 10/16/2026 17:58 | 100 | 17.59 |
| 10/16/2026 17:58 | 15 | 17.59 |
| 10/16/2026 17:58 | 57 | 17.59 |
| 10/16/2026 17:58 | 100 | 17.59 |
| 10/16/2026 17:58 | 9 | 17.59 |
| 10/16/2026 17:58 | 6 | 17.59 |
| 10/16/2026 17:58 | 2 | 17.59 |
| 10/16/2026 17:58 | 6 | 17.59 |
| 10/16/2026 17:58 | 11 | 17.59 |
| 10/16/2026 17:58 | 100 | 17.59 |
| 10/16/2026 17:58 | 39 | 17.59 |
| 10/16/2026 17:58 | 8 | 17.59 |
| 10/16/2026 17:58 | 71 | 17.59 |
| 10/16/2026 17:58 | 148 | 17.59 |
| 10/16/2026 17:58 | 1 | 17.59 |
| 10/16/2026 17:58 | 14 | 17.59 |
| 10/16/2026 17:58 | 3 | 17.59 |
| 10/16/2026 17:58 | 9 | 17.59 |
| 10/16/2026 17:58 | 6 | 17.59 |
| 10/16/2026 17:58 | 3 | 17.59 |
| 10/16/2026 17:58 | 7 | 17.59 |
| 10/16/2026 17:58 | 2 | 17.59 |
| 10/16/2026 17:58 | 100 | 17.59 |
| 10/16/2026 17:58 | 148 | 17.59 |
| 10/16/2026 17:58 | 71 | 17.59 |
| 10/16/2026 17:58 | 57 | 17.59 |
| 10/16/2026 17:58 | 57 | 17.59 |
| 10/16/2026 17:58 | 100 | 17.59 |
| 10/16/2026 17:58 | 35 | 17.59 |
| 10/16/2026 17:58 | 148 | 17.59 |
| 10/16/2026 17:58 | 57 | 17.59 |
| 10/16/2026 17:58 | 100 | 17.59 |
| 10/16/2026 17:58 | 43 | 17.59 |
| 10/16/2026 17:58 | 57 | 17.59 |
| 10/16/2026 17:58 | 100 | 17.59 |
| 10/16/2026 17:58 | 100 | 17.59 |
| 10/16/2026 17:58 | 100 | 17.58 |
| 10/16/2026 17:58 | 57 | 17.58 |
| 10/16/2026 17:58 | 100 | 17.58 |
| 10/16/2026 17:58 | 100 | 17.58 |
| 10/16/2026 17:58 | 100 | 17.58 |
| 10/16/2026 17:58 | 100 | 17.58 |
| 10/16/2026 17:58 | 60 | 17.58 |
| 10/16/2026 17:58 | 4 | 17.58 |
| 10/16/2026 17:58 | 64 | 17.58 |
| 10/16/2026 17:58 | 100 | 17.585 |
| 10/16/2026 17:58 | 100 | 17.58 |
| 10/16/2026 17:58 | 160 | 17.58 |
| 10/16/2026 17:58 | 21 | 17.58 |
| 10/16/2026 17:58 | 100 | 17.58 |
| 10/16/2026 17:58 | 3 | 17.57 |
| 10/16/2026 17:58 | 64 | 17.57 |
| 10/16/2026 17:58 | 1 | 17.57 |
| 10/16/2026 17:58 | 64 | 17.57 |
| 10/16/2026 17:58 | 2 | 17.57 |
| 10/16/2026 17:58 | 100 | 17.575 |
| 10/16/2026 17:58 | 36 | 17.57 |
| 10/16/2026 17:58 | 64 | 17.57 |
| 10/16/2026 17:58 | 1 | 17.57 |
| 10/16/2026 17:58 | 64 | 17.57 |
| 10/16/2026 17:58 | 100 | 17.575 |
| 10/16/2026 17:58 | 100 | 17.575 |
| 10/16/2026 17:58 | 64 | 17.57 |
| 10/16/2026 17:58 | 8 | 17.57 |
| 10/16/2026 17:58 | 64 | 17.57 |
| 10/16/2026 17:58 | 100 | 17.57 |
| 10/16/2026 17:58 | 36 | 17.57 |
| 10/16/2026 17:58 | 64 | 17.57 |
| 10/16/2026 17:58 | 100 | 17.57 |
| 10/16/2026 17:58 | 100 | 17.56 |
| 10/16/2026 17:58 | 100 | 17.56 |
| 10/16/2026 17:58 | 154 | 17.55 |
| 10/16/2026 17:58 | 24 | 17.55 |
| 10/16/2026 17:58 | 19 | 17.55 |
| 10/16/2026 17:58 | 100 | 17.55 |
| 10/16/2026 17:58 | 70 | 17.54 |
| 10/16/2026 17:58 | 25 | 17.54 |
| 10/16/2026 17:58 | 25 | 17.54 |
| 10/16/2026 17:58 | 300 | 17.54 |
| 10/16/2026 17:58 | 25 | 17.54 |
| 10/16/2026 17:58 | 25 | 17.54 |
| 10/16/2026 17:58 | 25 | 17.54 |
| 10/16/2026 17:58 | 25 | 17.54 |
| 10/16/2026 17:58 | 25 | 17.54 |
| 10/16/2026 17:58 | 30 | 17.54 |
| 10/16/2026 17:58 | 75 | 17.54 |
| 10/16/2026 17:58 | 25 | 17.54 |
| 10/16/2026 17:57 | 113 | 17.54 |
| 10/16/2026 17:57 | 25 | 17.54 |
| 10/16/2026 17:57 | 25 | 17.54 |
| 10/16/2026 17:57 | 25 | 17.54 |
| 10/16/2026 17:57 | 25 | 17.54 |
| 10/16/2026 17:57 | 25 | 17.54 |
| 10/16/2026 17:57 | 100 | 17.54 |
| 10/16/2026 17:56 | 100 | 17.54 |
| 10/16/2026 17:56 | 100 | 17.54 |
| 10/16/2026 17:56 | 20 | 17.54 |
| 10/16/2026 17:56 | 100 | 17.54 |
| 10/16/2026 17:56 | 100 | 17.535 |
| 10/16/2026 17:56 | 100 | 17.535 |
| 10/16/2026 17:56 | 100 | 17.535 |
| 10/16/2026 17:56 | 100 | 17.52 |
| 10/16/2026 17:56 | 141 | 17.51 |
| 10/16/2026 17:56 | 21 | 17.51 |
| 10/16/2026 17:56 | 79 | 17.51 |
| 10/16/2026 17:56 | 100 | 17.51 |
| 10/16/2026 17:56 | 173 | 17.51 |
| 10/16/2026 17:55 | 25 | 17.50 |
| 10/16/2026 17:55 | 25 | 17.50 |
| 10/16/2026 17:55 | 25 | 17.50 |
| 10/16/2026 17:55 | 100 | 17.50 |
| 10/16/2026 17:55 | 185 | 17.50 |
| 10/16/2026 17:55 | 10 | 17.50 |
| 10/16/2026 17:55 | 25 | 17.50 |
| 10/16/2026 17:55 | 25 | 17.50 |
| 10/16/2026 17:55 | 25 | 17.50 |
| 10/16/2026 17:55 | 25 | 17.50 |
| 10/16/2026 17:55 | 25 | 17.50 |
| 10/16/2026 17:55 | 25 | 17.50 |
| 10/16/2026 17:55 | 25 | 17.50 |
| 10/16/2026 17:54 | 100 | 17.50 |
| 10/16/2026 17:54 | 100 | 17.51 |
| 10/16/2026 17:54 | 100 | 17.51 |
| 10/16/2026 17:54 | 100 | 17.51 |
| 10/16/2026 17:54 | 100 | 17.51 |
| 10/16/2026 17:54 | 100 | 17.51 |
| 10/16/2026 17:54 | 3 | 17.52 |
| 10/16/2026 17:54 | 62 | 17.535 |
| 10/16/2026 17:54 | 100 | 17.535 |
| 10/16/2026 17:54 | 100 | 17.535 |
| 10/16/2026 17:54 | 90 | 17.535 |
| 10/16/2026 17:53 | 185 | 17.53 |
| 10/16/2026 17:53 | 1 | 17.52 |
| 10/16/2026 17:53 | 100 | 17.53 |
| 10/16/2026 17:52 | 100 | 17.52 |
| 10/16/2026 17:52 | 100 | 17.53 |
| 10/16/2026 17:52 | 2 | 17.53 |
| 10/16/2026 17:52 | 60 | 17.53 |
| 10/16/2026 17:52 | 31 | 17.53 |
| 10/16/2026 17:52 | 2 | 17.53 |
| 10/16/2026 17:52 | 100 | 17.53 |
| 10/16/2026 17:52 | 133 | 17.53 |
| 10/16/2026 17:52 | 60 | 17.53 |
| 10/16/2026 17:52 | 100 | 17.53 |
| 10/16/2026 17:52 | 67 | 17.53 |
| 10/16/2026 17:52 | 60 | 17.53 |
| 10/16/2026 17:52 | 91 | 17.53 |
| 10/16/2026 17:52 | 100 | 17.52 |
| 10/16/2026 17:51 | 50 | 17.53 |
| 10/16/2026 17:51 | 50 | 17.53 |
| 10/16/2026 17:51 | 50 | 17.53 |
| 10/16/2026 17:51 | 50 | 17.53 |
| 10/16/2026 17:51 | 50 | 17.53 |
| 10/16/2026 17:51 | 50 | 17.53 |
| 10/16/2026 17:51 | 1 | 17.53 |
| 10/16/2026 17:51 | 100 | 17.53 |
| 10/16/2026 17:51 | 1 | 17.535 |
| 10/16/2026 17:51 | 100 | 17.54 |
| 10/16/2026 17:51 | 100 | 17.54 |
| 10/16/2026 17:51 | 100 | 17.54 |
| 10/16/2026 17:51 | 64 | 17.54 |
| 10/16/2026 17:51 | 9 | 17.54 |
| 10/16/2026 17:51 | 6 | 17.54 |
| 10/16/2026 17:51 | 3 | 17.54 |
| 10/16/2026 17:51 | 18 | 17.54 |
| 10/16/2026 17:51 | 400 | 17.54 |
| 10/16/2026 17:51 | 1 | 17.54 |
| 10/16/2026 17:51 | 100 | 17.54 |
| 10/16/2026 17:51 | 100 | 17.55 |
| 10/16/2026 17:50 | 40 | 17.56 |
| 10/16/2026 17:50 | 20 | 17.56 |
| 10/16/2026 17:50 | 60 | 17.56 |
| 10/16/2026 17:50 | 74 | 17.56 |
| 10/16/2026 17:50 | 2 | 17.55 |
| 10/16/2026 17:50 | 100 | 17.55 |
| 10/16/2026 17:50 | 1 | 17.55 |
| 10/16/2026 17:50 | 100 | 17.56 |
| 10/16/2026 17:50 | 10 | 17.56 |
| 10/16/2026 17:50 | 1 | 17.56 |
| 10/16/2026 17:50 | 102 | 17.56 |
| 10/16/2026 17:50 | 113 | 17.56 |
| 10/16/2026 17:49 | 74 | 17.57 |
| 10/16/2026 17:49 | 100 | 17.56 |
| 10/16/2026 17:48 | 36 | 17.565 |
| 10/16/2026 17:48 | 1 | 17.56 |
| 10/16/2026 17:48 | 22 | 17.57 |
| 10/16/2026 17:47 | 20 | 17.57 |
| 10/16/2026 17:47 | 34 | 17.54 |
| 10/16/2026 17:47 | 1 | 17.54 |
| 10/16/2026 17:47 | 68 | 17.535 |
| 10/16/2026 17:47 | 31 | 17.54 |
| 10/16/2026 17:47 | 8 | 17.53 |
| 10/16/2026 17:47 | 22 | 17.53 |
| 10/16/2026 17:47 | 20 | 17.53 |
| 10/16/2026 17:47 | 1 | 17.53 |
| 10/16/2026 17:47 | 1 | 17.53 |
| 10/16/2026 17:47 | 300 | 17.535 |
| 10/16/2026 17:47 | 35 | 17.54 |
| 10/16/2026 17:47 | 6 | 17.54 |
| 10/16/2026 17:47 | 25 | 17.54 |
| 10/16/2026 17:47 | 66 | 17.54 |
| 10/16/2026 17:47 | 35 | 17.54 |
| 10/16/2026 17:47 | 25 | 17.535 |
| 10/16/2026 17:47 | 100 | 17.54 |
| 10/16/2026 17:47 | 35 | 17.54 |
| 10/16/2026 17:47 | 120 | 17.54 |
| 10/16/2026 17:47 | 39 | 17.53 |
| 10/16/2026 17:47 | 161 | 17.53 |
| 10/16/2026 17:47 | 70 | 17.53 |
| 10/16/2026 17:47 | 100 | 17.53 |
| 10/16/2026 17:47 | 100 | 17.52 |
| 10/16/2026 17:47 | 34 | 17.50 |
| 10/16/2026 17:47 | 42 | 17.49 |
| 10/16/2026 17:47 | 35 | 17.48 |
| 10/16/2026 17:47 | 1 | 17.48 |
| 10/16/2026 17:47 | 15 | 17.48 |
| 10/16/2026 17:47 | 26 | 17.48 |
| 10/16/2026 17:47 | 1 | 17.48 |
| 10/16/2026 17:47 | 15 | 17.48 |
| 10/16/2026 17:47 | 100 | 17.475 |
| 10/16/2026 17:47 | 34 | 17.48 |
| 10/16/2026 17:47 | 100 | 17.48 |
| 10/16/2026 17:47 | 100 | 17.48 |
| 10/16/2026 17:47 | 46 | 17.48 |
| 10/16/2026 17:47 | 118 | 17.48 |
| 10/16/2026 17:47 | 89 | 17.475 |
| 10/16/2026 17:47 | 111 | 17.47 |
| 10/16/2026 17:47 | 46 | 17.47 |
| 10/16/2026 17:47 | 118 | 17.47 |
| 10/16/2026 17:47 | 100 | 17.46 |
| 10/16/2026 17:47 | 24 | 17.46 |
| 10/16/2026 17:47 | 100 | 17.46 |
| 10/16/2026 17:47 | 2 | 17.46 |
| 10/16/2026 17:47 | 33 | 17.46 |
| 10/16/2026 17:47 | 24 | 17.46 |
| 10/16/2026 17:47 | 25 | 17.45 |
| 10/16/2026 17:47 | 100 | 17.46 |
| 10/16/2026 17:47 | 1 | 17.47 |
| 10/16/2026 17:47 | 1 | 17.48 |
| 10/16/2026 17:47 | 25 | 17.48 |
| 10/16/2026 17:47 | 40 | 17.48 |
| 10/16/2026 17:47 | 34 | 17.48 |
| 10/16/2026 17:47 | 6 | 17.48 |
| 10/16/2026 17:47 | 19 | 17.48 |
| 10/16/2026 17:47 | 200 | 17.49 |
| 10/16/2026 17:47 | 100 | 17.49 |
| 10/16/2026 17:47 | 300 | 17.49 |
| 10/16/2026 17:47 | 300 | 17.49 |
| 10/16/2026 17:47 | 1 | 17.48 |
| 10/16/2026 17:47 | 99 | 17.48 |
| 10/16/2026 17:47 | 1 | 17.48 |
| 10/16/2026 17:46 | 86 | 17.48 |
| 10/16/2026 17:46 | 14 | 17.48 |
| 10/16/2026 17:46 | 36 | 17.48 |
| 10/16/2026 17:46 | 1 | 17.48 |
| 10/16/2026 17:46 | 98 | 17.48 |
| 10/16/2026 17:46 | 2 | 17.48 |
| 10/16/2026 17:46 | 100 | 17.49 |
| 10/16/2026 17:46 | 100 | 17.49 |
| 10/16/2026 17:46 | 1 | 17.49 |
| 10/16/2026 17:46 | 100 | 17.49 |
| 10/16/2026 17:46 | 12 | 17.49 |
| 10/16/2026 17:45 | 1 | 17.48 |
| 10/16/2026 17:45 | 44 | 17.48 |
| 10/16/2026 17:45 | 70 | 17.48 |
| 10/16/2026 17:45 | 100 | 17.49 |
| 10/16/2026 17:45 | 44 | 17.49 |
| 10/16/2026 17:45 | 64 | 17.49 |
| 10/16/2026 17:45 | 100 | 17.49 |
| 10/16/2026 17:45 | 25 | 17.48 |
| 10/16/2026 17:45 | 25 | 17.48 |
| 10/16/2026 17:45 | 191 | 17.48 |
| 10/16/2026 17:45 | 59 | 17.48 |
| 10/16/2026 17:45 | 132 | 17.48 |
| 10/16/2026 17:45 | 100 | 17.48 |
| 10/16/2026 17:45 | 100 | 17.49 |
| 10/16/2026 17:45 | 56 | 17.49 |
| 10/16/2026 17:45 | 100 | 17.50 |
| 10/16/2026 17:45 | 60 | 17.50 |
| 10/16/2026 17:45 | 124 | 17.50 |
| 10/16/2026 17:45 | 3 | 17.50 |
| 10/16/2026 17:45 | 97 | 17.49 |
| 10/16/2026 17:45 | 200 | 17.49 |
| 10/16/2026 17:45 | 100 | 17.49 |
| 10/16/2026 17:45 | 100 | 17.49 |
| 10/16/2026 17:45 | 20 | 17.49 |
| 10/16/2026 17:45 | 100 | 17.49 |
| 10/16/2026 17:45 | 100 | 17.49 |
| 10/16/2026 17:45 | 18 | 17.49 |
| 10/16/2026 17:45 | 66 | 17.49 |
| 10/16/2026 17:45 | 107 | 17.49 |
| 10/16/2026 17:45 | 1 | 17.47 |
| 10/16/2026 17:45 | 10 | 17.46 |
| 10/16/2026 17:44 | 60 | 17.46 |
| 10/16/2026 17:44 | 1 | 17.46 |
| 10/16/2026 17:44 | 100 | 17.46 |
| 10/16/2026 17:44 | 33 | 17.46 |
| 10/16/2026 17:44 | 67 | 17.46 |
| 10/16/2026 17:44 | 100 | 17.46 |
| 10/16/2026 17:44 | 55 | 17.46 |
| 10/16/2026 17:44 | 100 | 17.46 |
| 10/16/2026 17:44 | 100 | 17.47 |
| 10/16/2026 17:44 | 100 | 17.47 |
| 10/16/2026 17:44 | 1 | 17.48 |
| 10/16/2026 17:44 | 24 | 17.49 |
| 10/16/2026 17:44 | 6 | 17.49 |
| 10/16/2026 17:44 | 1 | 17.52 |
| 10/16/2026 17:44 | 99 | 17.52 |
| 10/16/2026 17:44 | 1 | 17.52 |
| 10/16/2026 17:44 | 41 | 17.54 |
| 10/16/2026 17:44 | 100 | 17.54 |
| 10/16/2026 17:44 | 2 | 17.54 |
| 10/16/2026 17:44 | 100 | 17.54 |
| 10/16/2026 17:44 | 64 | 17.54 |
| 10/16/2026 17:44 | 5 | 17.54 |
| 10/16/2026 17:44 | 10 | 17.54 |
| 10/16/2026 17:44 | 20 | 17.54 |
| 10/16/2026 17:44 | 38 | 17.55 |
| 10/16/2026 17:44 | 39 | 17.55 |
| 10/16/2026 17:44 | 15 | 17.55 |
| 10/16/2026 17:44 | 46 | 17.55 |
| 10/16/2026 17:43 | 100 | 17.55 |
| 10/16/2026 17:43 | 1 | 17.54 |
| 10/16/2026 17:43 | 52 | 17.53 |
| 10/16/2026 17:43 | 75 | 17.53 |
| 10/16/2026 17:43 | 4 | 17.52 |
| 10/16/2026 17:43 | 100 | 17.52 |
| 10/16/2026 17:43 | 20 | 17.52 |
| 10/16/2026 17:43 | 24 | 17.51 |
| 10/16/2026 17:43 | 25 | 17.50 |
| 10/16/2026 17:43 | 25 | 17.50 |
| 10/16/2026 17:43 | 25 | 17.50 |
| 10/16/2026 17:43 | 25 | 17.50 |
| 10/16/2026 17:42 | 64 | 17.50 |
| 10/16/2026 17:42 | 185 | 17.50 |
| 10/16/2026 17:42 | 29 | 17.50 |
| 10/16/2026 17:42 | 100 | 17.495 |
| 10/16/2026 17:41 | 29 | 17.50 |
| 10/16/2026 17:41 | 22 | 17.50 |
| 10/16/2026 17:41 | 6 | 17.50 |
| 10/16/2026 17:41 | 100 | 17.48 |
| 10/16/2026 17:41 | 22 | 17.48 |
| 10/16/2026 17:41 | 100 | 17.47 |
| 10/16/2026 17:41 | 21 | 17.46 |
| 10/16/2026 17:41 | 34 | 17.43 |
| 10/16/2026 17:41 | 40 | 17.43 |
| 10/16/2026 17:40 | 1 | 17.43 |
| 10/16/2026 17:40 | 1 | 17.43 |
| 10/16/2026 17:40 | 100 | 17.43 |
| 10/16/2026 17:40 | 100 | 17.45 |
| 10/16/2026 17:40 | 25 | 17.45 |
| 10/16/2026 17:40 | 25 | 17.45 |
| 10/16/2026 17:40 | 68 | 17.44 |
| 10/16/2026 17:40 | 32 | 17.44 |
| 10/16/2026 17:40 | 100 | 17.44 |
| 10/16/2026 17:40 | 7 | 17.44 |
| 10/16/2026 17:40 | 112 | 17.44 |
| 10/16/2026 17:40 | 1 | 17.44 |
| 10/16/2026 17:40 | 100 | 17.45 |
| 10/16/2026 17:40 | 46 | 17.45 |
| 10/16/2026 17:40 | 100 | 17.45 |
| 10/16/2026 17:40 | 70 | 17.45 |
| 10/16/2026 17:40 | 47 | 17.45 |
| 10/16/2026 17:40 | 37 | 17.45 |
| 10/16/2026 17:40 | 100 | 17.45 |
| 10/16/2026 17:40 | 100 | 17.45 |
| 10/16/2026 17:40 | 100 | 17.45 |
| 10/16/2026 17:40 | 100 | 17.45 |
| 10/16/2026 17:40 | 40 | 17.45 |
| 10/16/2026 17:40 | 100 | 17.45 |
| 10/16/2026 17:40 | 100 | 17.445 |
| 10/16/2026 17:40 | 43 | 17.44 |
| 10/16/2026 17:40 | 57 | 17.44 |
| 10/16/2026 17:40 | 300 | 17.44 |
| 10/16/2026 17:40 | 100 | 17.44 |
| 10/16/2026 17:40 | 60 | 17.44 |
| 10/16/2026 17:40 | 100 | 17.44 |
| 10/16/2026 17:40 | 100 | 17.44 |
| 10/16/2026 17:39 | 100 | 17.42 |
| 10/16/2026 17:39 | 43 | 17.42 |
| 10/16/2026 17:39 | 100 | 17.42 |
| 10/16/2026 17:39 | 42 | 17.42 |
| 10/16/2026 17:39 | 58 | 17.42 |
| 10/16/2026 17:39 | 37 | 17.42 |
| 10/16/2026 17:39 | 140 | 17.42 |
| 10/16/2026 17:39 | 35 | 17.42 |
| 10/16/2026 17:39 | 65 | 17.42 |
| 10/16/2026 17:39 | 100 | 17.42 |
| 10/16/2026 17:39 | 100 | 17.42 |
| 10/16/2026 17:39 | 100 | 17.42 |
| 10/16/2026 17:39 | 1 | 17.43 |
| 10/16/2026 17:39 | 1 | 17.44 |
| 10/16/2026 17:39 | 100 | 17.44 |
| 10/16/2026 17:39 | 22 | 17.44 |
| 10/16/2026 17:39 | 100 | 17.44 |
| 10/16/2026 17:39 | 1 | 17.45 |
| 10/16/2026 17:39 | 80 | 17.46 |
| 10/16/2026 17:39 | 26 | 17.47 |
| 10/16/2026 17:39 | 69 | 17.47 |
| 10/16/2026 17:39 | 29 | 17.47 |
| 10/16/2026 17:39 | 48 | 17.47 |
| 10/16/2026 17:39 | 89 | 17.47 |
| 10/16/2026 17:39 | 44 | 17.47 |
| 10/16/2026 17:39 | 71 | 17.47 |
| 10/16/2026 17:39 | 25 | 17.47 |
| 10/16/2026 17:39 | 36 | 17.47 |
| 10/16/2026 17:39 | 64 | 17.47 |
| 10/16/2026 17:39 | 36 | 17.47 |
| 10/16/2026 17:39 | 48 | 17.46 |
| 10/16/2026 17:39 | 25 | 17.46 |
| 10/16/2026 17:39 | 36 | 17.46 |
| 10/16/2026 17:39 | 100 | 17.46 |
| 10/16/2026 17:39 | 100 | 17.46 |
| 10/16/2026 17:39 | 39 | 17.46 |
| 10/16/2026 17:39 | 140 | 17.47 |
| 10/16/2026 17:39 | 100 | 17.46 |
| 10/16/2026 17:39 | 100 | 17.46 |
| 10/16/2026 17:39 | 100 | 17.46 |
| 10/16/2026 17:39 | 24 | 17.46 |
| 10/16/2026 17:39 | 100 | 17.46 |
| 10/16/2026 17:39 | 35 | 17.46 |
| 10/16/2026 17:39 | 25 | 17.45 |
| 10/16/2026 17:39 | 75 | 17.46 |
| 10/16/2026 17:39 | 25 | 17.46 |
| 10/16/2026 17:39 | 47 | 17.46 |
| 10/16/2026 17:39 | 53 | 17.46 |
| 10/16/2026 17:39 | 47 | 17.46 |
| 10/16/2026 17:39 | 53 | 17.46 |
| 10/16/2026 17:39 | 46 | 17.46 |
| 10/16/2026 17:39 | 54 | 17.46 |
| 10/16/2026 17:39 | 100 | 17.46 |
| 10/16/2026 17:39 | 100 | 17.46 |
| 10/16/2026 17:39 | 1 | 17.46 |
| 10/16/2026 17:39 | 100 | 17.465 |
| 10/16/2026 17:39 | 100 | 17.47 |
| 10/16/2026 17:39 | 12 | 17.47 |
| 10/16/2026 17:39 | 100 | 17.47 |
| 10/16/2026 17:39 | 10 | 17.48 |
| 10/16/2026 17:39 | 90 | 17.48 |
| 10/16/2026 17:39 | 10 | 17.48 |
| 10/16/2026 17:39 | 25 | 17.50 |
| 10/16/2026 17:39 | 75 | 17.50 |
| 10/16/2026 17:39 | 25 | 17.50 |
| 10/16/2026 17:39 | 1 | 17.50 |
| 10/16/2026 17:39 | 100 | 17.50 |
| 10/16/2026 17:39 | 42 | 17.51 |
| 10/16/2026 17:39 | 58 | 17.51 |
| 10/16/2026 17:39 | 42 | 17.51 |
| 10/16/2026 17:39 | 71 | 17.51 |
| 10/16/2026 17:39 | 100 | 17.51 |
| 10/16/2026 17:39 | 100 | 17.51 |
| 10/16/2026 17:39 | 5 | 17.51 |
| 10/16/2026 17:39 | 100 | 17.51 |
| 10/16/2026 17:39 | 40 | 17.51 |
| 10/16/2026 17:38 | 100 | 17.52 |
| 10/16/2026 17:38 | 37 | 17.52 |
| 10/16/2026 17:38 | 25 | 17.52 |
| 10/16/2026 17:38 | 25 | 17.52 |
| 10/16/2026 17:38 | 5 | 17.52 |
| 10/16/2026 17:38 | 8 | 17.52 |
| 10/16/2026 17:38 | 78 | 17.52 |
| 10/16/2026 17:38 | 82 | 17.52 |
| 10/16/2026 17:38 | 18 | 17.52 |
| 10/16/2026 17:38 | 160 | 17.515 |
| 10/16/2026 17:38 | 25 | 17.515 |
| 10/16/2026 17:38 | 42 | 17.51 |
| 10/16/2026 17:38 | 18 | 17.51 |
| 10/16/2026 17:37 | 100 | 17.52 |
| 10/16/2026 17:37 | 70 | 17.52 |
| 10/16/2026 17:37 | 30 | 17.52 |
| 10/16/2026 17:37 | 10 | 17.52 |
| 10/16/2026 17:37 | 1 | 17.52 |
| 10/16/2026 17:37 | 1 | 17.52 |
| 10/16/2026 17:37 | 58 | 17.52 |
| 10/16/2026 17:37 | 60 | 17.52 |
| 10/16/2026 17:37 | 100 | 17.525 |
| 10/16/2026 17:37 | 100 | 17.525 |
| 10/16/2026 17:37 | 100 | 17.525 |
| 10/16/2026 17:37 | 185 | 17.525 |
| 10/16/2026 17:37 | 97 | 17.525 |
| 10/16/2026 17:37 | 100 | 17.53 |
| 10/16/2026 17:37 | 100 | 17.53 |
| 10/16/2026 17:37 | 100 | 17.53 |
| 10/16/2026 17:37 | 1 | 17.53 |
| 10/16/2026 17:37 | 200 | 17.53 |
| 10/16/2026 17:37 | 20 | 17.53 |
| 10/16/2026 17:37 | 80 | 17.53 |
| 10/16/2026 17:37 | 20 | 17.53 |
| 10/16/2026 17:37 | 5 | 17.54 |
| 10/16/2026 17:36 | 5 | 17.545 |
| 10/16/2026 17:36 | 100 | 17.55 |
| 10/16/2026 17:36 | 100 | 17.57 |
| 10/16/2026 17:36 | 200 | 17.57 |
| 10/16/2026 17:36 | 100 | 17.57 |
| 10/16/2026 17:35 | 5 | 17.58 |
| 10/16/2026 17:35 | 100 | 17.58 |
| 10/16/2026 17:35 | 100 | 17.58 |
| 10/16/2026 17:35 | 100 | 17.58 |
| 10/16/2026 17:35 | 100 | 17.58 |
| 10/16/2026 17:35 | 100 | 17.58 |
| 10/16/2026 17:35 | 24 | 17.58 |
| 10/16/2026 17:35 | 36 | 17.59 |
| 10/16/2026 17:35 | 64 | 17.59 |
| 10/16/2026 17:35 | 100 | 17.59 |
| 10/16/2026 17:35 | 71 | 17.60 |
| 10/16/2026 17:35 | 29 | 17.60 |
| 10/16/2026 17:35 | 100 | 17.60 |
| 10/16/2026 17:35 | 73 | 17.60 |
| 10/16/2026 17:35 | 25 | 17.60 |
| 10/16/2026 17:35 | 2 | 17.60 |
| 10/16/2026 17:35 | 98 | 17.60 |
| 10/16/2026 17:35 | 2 | 17.60 |
| 10/16/2026 17:35 | 100 | 17.60 |
| 10/16/2026 17:35 | 25 | 17.60 |
| 10/16/2026 17:35 | 100 | 17.60 |
| 10/16/2026 17:35 | 117 | 17.61 |
| 10/16/2026 17:35 | 83 | 17.61 |
| 10/16/2026 17:35 | 55 | 17.61 |
| 10/16/2026 17:35 | 28 | 17.61 |
| 10/16/2026 17:34 | 100 | 17.61 |
| 10/16/2026 17:34 | 2 | 17.61 |
| 10/16/2026 17:34 | 2 | 17.61 |
| 10/16/2026 17:34 | 48 | 17.61 |
| 10/16/2026 17:34 | 18 | 17.61 |
| 10/16/2026 17:34 | 40 | 17.61 |
| 10/16/2026 17:34 | 100 | 17.61 |
| 10/16/2026 17:34 | 100 | 17.62 |
| 10/16/2026 17:34 | 60 | 17.62 |
| 10/16/2026 17:34 | 30 | 17.62 |
| 10/16/2026 17:34 | 100 | 17.62 |
| 10/16/2026 17:34 | 100 | 17.615 |
| 10/16/2026 17:34 | 30 | 17.62 |
| 10/16/2026 17:34 | 20 | 17.62 |
| 10/16/2026 17:33 | 25 | 17.61 |
| 10/16/2026 17:33 | 25 | 17.61 |
| 10/16/2026 17:33 | 25 | 17.61 |
| 10/16/2026 17:33 | 25 | 17.61 |
| 10/16/2026 17:33 | 100 | 17.61 |
| 10/16/2026 17:32 | 25 | 17.615 |
| 10/16/2026 17:32 | 24 | 17.615 |
| 10/16/2026 17:32 | 2 | 17.61 |
| 10/16/2026 17:32 | 100 | 17.61 |
| 10/16/2026 17:32 | 20 | 17.61 |
| 10/16/2026 17:32 | 140 | 17.61 |
| 10/16/2026 17:32 | 25 | 17.60 |
| 10/16/2026 17:32 | 25 | 17.60 |
| 10/16/2026 17:32 | 25 | 17.60 |
| 10/16/2026 17:32 | 25 | 17.60 |
| 10/16/2026 17:32 | 200 | 17.59 |
| 10/16/2026 17:32 | 100 | 17.59 |
| 10/16/2026 17:32 | 60 | 17.59 |
| 10/16/2026 17:32 | 196 | 17.59 |
| 10/16/2026 17:32 | 200 | 17.59 |
| 10/16/2026 17:31 | 1 | 17.59 |
| 10/16/2026 17:31 | 100 | 17.59 |
| 10/16/2026 17:31 | 121 | 17.60 |
| 10/16/2026 17:31 | 75 | 17.60 |
| 10/16/2026 17:31 | 25 | 17.60 |
| 10/16/2026 17:31 | 25 | 17.60 |
| 10/16/2026 17:31 | 25 | 17.60 |
| 10/16/2026 17:31 | 25 | 17.60 |
| 10/16/2026 17:31 | 25 | 17.60 |
| 10/16/2026 17:31 | 19 | 17.61 |
| 10/16/2026 17:31 | 105 | 17.61 |
| 10/16/2026 17:31 | 76 | 17.61 |
| 10/16/2026 17:31 | 100 | 17.61 |
| 10/16/2026 17:31 | 5 | 17.61 |
| 10/16/2026 17:31 | 95 | 17.61 |
| 10/16/2026 17:31 | 100 | 17.62 |
| 10/16/2026 17:31 | 24 | 17.62 |
| 10/16/2026 17:31 | 100 | 17.62 |
| 10/16/2026 17:31 | 20 | 17.62 |
| 10/16/2026 17:31 | 24 | 17.635 |
| 10/16/2026 17:31 | 100 | 17.63 |
| 10/16/2026 17:31 | 100 | 17.63 |
| 10/16/2026 17:31 | 56 | 17.64 |
| 10/16/2026 17:31 | 44 | 17.64 |
| 10/16/2026 17:31 | 100 | 17.64 |
| 10/16/2026 17:31 | 56 | 17.64 |
| 10/16/2026 17:31 | 200 | 17.65 |
| 10/16/2026 17:31 | 77 | 17.65 |
| 10/16/2026 17:31 | 24 | 17.65 |
| 10/16/2026 17:31 | 38 | 17.64 |
| 10/16/2026 17:31 | 100 | 17.635 |
| 10/16/2026 17:31 | 100 | 17.63 |
| 10/16/2026 17:31 | 56 | 17.63 |
| 10/16/2026 17:31 | 56 | 17.63 |
| 10/16/2026 17:31 | 188 | 17.63 |
| 10/16/2026 17:31 | 56 | 17.63 |
| 10/16/2026 17:31 | 56 | 17.63 |
| 10/16/2026 17:31 | 25 | 17.63 |
| 10/16/2026 17:31 | 100 | 17.63 |
| 10/16/2026 17:31 | 22 | 17.63 |
| 10/16/2026 17:31 | 76 | 17.62 |
| 10/16/2026 17:31 | 24 | 17.62 |
| 10/16/2026 17:31 | 1 | 17.62 |
| 10/16/2026 17:31 | 3 | 17.62 |
| 10/16/2026 17:31 | 2 | 17.62 |
| 10/16/2026 17:31 | 56 | 17.61 |
| 10/16/2026 17:31 | 14 | 17.61 |
| 10/16/2026 17:31 | 100 | 17.59 |
| 10/16/2026 17:31 | 16 | 17.58 |
| 10/16/2026 17:31 | 34 | 17.58 |
| 10/16/2026 17:31 | 100 | 17.58 |
| 10/16/2026 17:31 | 50 | 17.58 |
| 10/16/2026 17:31 | 134 | 17.58 |
| 10/16/2026 17:31 | 50 | 17.58 |
| 10/16/2026 17:31 | 100 | 17.57 |
| 10/16/2026 17:30 | 10 | 17.57 |
| 10/16/2026 17:30 | 25 | 17.57 |
| 10/16/2026 17:30 | 25 | 17.57 |
| 10/16/2026 17:30 | 100 | 17.57 |
| 10/16/2026 17:30 | 100 | 17.57 |
| 10/16/2026 17:30 | 200 | 17.55 |
| 10/16/2026 17:30 | 20 | 17.54 |
| 10/16/2026 17:30 | 100 | 17.55 |
| 10/16/2026 17:29 | 100 | 17.55 |
| 10/16/2026 17:29 | 244 | 17.55 |
| 10/16/2026 17:29 | 40 | 17.55 |
| 10/16/2026 17:29 | 81 | 17.55 |
| 10/16/2026 17:29 | 111 | 17.55 |
| 10/16/2026 17:29 | 40 | 17.55 |
| 10/16/2026 17:29 | 100 | 17.55 |
| 10/16/2026 17:29 | 40 | 17.56 |
| 10/16/2026 17:29 | 100 | 17.56 |
| 10/16/2026 17:29 | 157 | 17.56 |
| 10/16/2026 17:29 | 20 | 17.56 |
| 10/16/2026 17:29 | 48 | 17.56 |
| 10/16/2026 17:29 | 92 | 17.56 |
| 10/16/2026 17:29 | 100 | 17.55 |
| 10/16/2026 17:29 | 5 | 17.55 |
| 10/16/2026 17:29 | 95 | 17.55 |
| 10/16/2026 17:29 | 100 | 17.54 |
| 10/16/2026 17:29 | 10 | 17.54 |
| 10/16/2026 17:29 | 10 | 17.53 |
| 10/16/2026 17:29 | 25 | 17.53 |
| 10/16/2026 17:29 | 25 | 17.53 |
| 10/16/2026 17:29 | 1 | 17.53 |
| 10/16/2026 17:29 | 49 | 17.53 |
| 10/16/2026 17:29 | 136 | 17.53 |
| 10/16/2026 17:29 | 5 | 17.53 |
| 10/16/2026 17:29 | 6 | 17.53 |
| 10/16/2026 17:29 | 50 | 17.525 |
| 10/16/2026 17:29 | 25 | 17.525 |
| 10/16/2026 17:29 | 25 | 17.525 |
| 10/16/2026 17:28 | 59 | 17.52 |
| 10/16/2026 17:28 | 100 | 17.52 |
| 10/16/2026 17:28 | 1 | 17.52 |
| 10/16/2026 17:28 | 19 | 17.51 |
| 10/16/2026 17:28 | 41 | 17.51 |
| 10/16/2026 17:28 | 40 | 17.51 |
| 10/16/2026 17:28 | 40 | 17.52 |
| 10/16/2026 17:27 | 100 | 17.51 |
| 10/16/2026 17:27 | 100 | 17.51 |
| 10/16/2026 17:27 | 100 | 17.51 |
| 10/16/2026 17:27 | 100 | 17.505 |
| 10/16/2026 17:27 | 15 | 17.51 |
| 10/16/2026 17:27 | 10 | 17.51 |
| 10/16/2026 17:27 | 9 | 17.51 |
| 10/16/2026 17:27 | 20 | 17.51 |
| 10/16/2026 17:27 | 200 | 17.51 |
| 10/16/2026 17:27 | 10 | 17.51 |
| 10/16/2026 17:27 | 100 | 17.51 |
| 10/16/2026 17:27 | 100 | 17.52 |
| 10/16/2026 17:27 | 100 | 17.52 |
| 10/16/2026 17:27 | 3 | 17.52 |
| 10/16/2026 17:27 | 20 | 17.52 |
| 10/16/2026 17:27 | 120 | 17.52 |
| 10/16/2026 17:27 | 80 | 17.52 |
| 10/16/2026 17:26 | 50 | 17.51 |
| 10/16/2026 17:26 | 50 | 17.51 |
| 10/16/2026 17:26 | 100 | 17.51 |
| 10/16/2026 17:26 | 100 | 17.50 |
| 10/16/2026 17:25 | 100 | 17.49 |
| 10/16/2026 17:25 | 100 | 17.49 |
| 10/16/2026 17:25 | 30 | 17.49 |
| 10/16/2026 17:25 | 54 | 17.49 |
| 10/16/2026 17:25 | 46 | 17.49 |
| 10/16/2026 17:25 | 40 | 17.50 |
| 10/16/2026 17:25 | 10 | 17.50 |
| 10/16/2026 17:25 | 100 | 17.50 |
| 10/16/2026 17:25 | 100 | 17.50 |
| 10/16/2026 17:25 | 1000 | 17.50 |
| 10/16/2026 17:25 | 850 | 17.50 |
| 10/16/2026 17:25 | 866 | 17.50 |
| 10/16/2026 17:25 | 134 | 17.50 |
| 10/16/2026 17:25 | 9 | 17.50 |
| 10/16/2026 17:25 | 1 | 17.51 |
| 10/16/2026 17:25 | 6 | 17.51 |
| 10/16/2026 17:25 | 54 | 17.51 |
| 10/16/2026 17:25 | 54 | 17.51 |
| 10/16/2026 17:25 | 46 | 17.51 |
| 10/16/2026 17:24 | 100 | 17.505 |
| 10/16/2026 17:24 | 100 | 17.505 |
| 10/16/2026 17:24 | 1 | 17.505 |
| 10/16/2026 17:24 | 100 | 17.51 |
| 10/16/2026 17:24 | 5 | 17.51 |
| 10/16/2026 17:24 | 1 | 17.51 |
| 10/16/2026 17:24 | 112 | 17.51 |
| 10/16/2026 17:24 | 25 | 17.52 |
| 10/16/2026 17:24 | 33 | 17.52 |
| 10/16/2026 17:24 | 100 | 17.52 |
| 10/16/2026 17:24 | 5 | 17.53 |
| 10/16/2026 17:24 | 95 | 17.53 |
| 10/16/2026 17:24 | 200 | 17.53 |
| 10/16/2026 17:24 | 100 | 17.53 |
| 10/16/2026 17:24 | 100 | 17.55 |
| 10/16/2026 17:24 | 40 | 17.55 |
| 10/16/2026 17:24 | 85 | 17.55 |
| 10/16/2026 17:24 | 100 | 17.55 |
| 10/16/2026 17:24 | 100 | 17.55 |
| 10/16/2026 17:24 | 25 | 17.55 |
| 10/16/2026 17:24 | 100 | 17.55 |
| 10/16/2026 17:24 | 60 | 17.55 |
| 10/16/2026 17:24 | 41 | 17.55 |
| 10/16/2026 17:24 | 15 | 17.55 |
| 10/16/2026 17:24 | 1 | 17.555 |
| 10/16/2026 17:23 | 100 | 17.555 |
| 10/16/2026 17:23 | 71 | 17.55 |
| 10/16/2026 17:23 | 29 | 17.55 |
| 10/16/2026 17:23 | 46 | 17.55 |
| 10/16/2026 17:23 | 14 | 17.55 |
| 10/16/2026 17:23 | 35 | 17.55 |
| 10/16/2026 17:23 | 1 | 17.55 |
| 10/16/2026 17:23 | 25 | 17.55 |
| 10/16/2026 17:23 | 12 | 17.55 |
| 10/16/2026 17:23 | 2 | 17.55 |
| 10/16/2026 17:23 | 1 | 17.55 |
| 10/16/2026 17:23 | 40 | 17.54 |
| 10/16/2026 17:23 | 40 | 17.54 |
| 10/16/2026 17:23 | 20 | 17.54 |
| 10/16/2026 17:22 | 40 | 17.55 |
| 10/16/2026 17:22 | 3 | 17.55 |
| 10/16/2026 17:22 | 37 | 17.55 |
| 10/16/2026 17:22 | 3 | 17.55 |
| 10/16/2026 17:22 | 2 | 17.55 |
| 10/16/2026 17:22 | 80 | 17.54 |
| 10/16/2026 17:22 | 20 | 17.54 |
| 10/16/2026 17:22 | 24 | 17.55 |
| 10/16/2026 17:22 | 100 | 17.55 |
| 10/16/2026 17:22 | 63 | 17.55 |
| 10/16/2026 17:22 | 25 | 17.545 |
| 10/16/2026 17:22 | 100 | 17.55 |
| 10/16/2026 17:22 | 1 | 17.55 |
| 10/16/2026 17:22 | 100 | 17.55 |
| 10/16/2026 17:22 | 100 | 17.55 |
| 10/16/2026 17:21 | 63 | 17.55 |
| 10/16/2026 17:21 | 31 | 17.56 |
| 10/16/2026 17:21 | 8 | 17.56 |
| 10/16/2026 17:21 | 92 | 17.56 |
| 10/16/2026 17:21 | 200 | 17.56 |
| 10/16/2026 17:21 | 1 | 17.56 |
| 10/16/2026 17:21 | 2 | 17.56 |
| 10/16/2026 17:21 | 98 | 17.56 |
| 10/16/2026 17:21 | 2 | 17.56 |
| 10/16/2026 17:21 | 100 | 17.57 |
| 10/16/2026 17:21 | 100 | 17.57 |
| 10/16/2026 17:21 | 20 | 17.57 |
| 10/16/2026 17:21 | 1 | 17.57 |
| 10/16/2026 17:21 | 100 | 17.57 |
| 10/16/2026 17:21 | 12 | 17.57 |
| 10/16/2026 17:20 | 2 | 17.58 |
| 10/16/2026 17:20 | 1 | 17.58 |
| 10/16/2026 17:20 | 31 | 17.58 |
| 10/16/2026 17:20 | 80 | 17.58 |
| 10/16/2026 17:20 | 20 | 17.58 |
| 10/16/2026 17:20 | 5 | 17.58 |
| 10/16/2026 17:20 | 50 | 17.59 |
| 10/16/2026 17:20 | 50 | 17.59 |
| 10/16/2026 17:20 | 100 | 17.59 |
| 10/16/2026 17:20 | 60 | 17.59 |
| 10/16/2026 17:20 | 1 | 17.59 |
| 10/16/2026 17:20 | 1 | 17.59 |
| 10/16/2026 17:20 | 1 | 17.59 |
| 10/16/2026 17:20 | 100 | 17.59 |
| 10/16/2026 17:20 | 28 | 17.60 |
| 10/16/2026 17:20 | 100 | 17.60 |
| 10/16/2026 17:20 | 59 | 17.60 |
| 10/16/2026 17:20 | 1 | 17.60 |
| 10/16/2026 17:20 | 60 | 17.60 |
| 10/16/2026 17:20 | 3 | 17.60 |
| 10/16/2026 17:20 | 99 | 17.60 |
| 10/16/2026 17:20 | 1 | 17.60 |
| 10/16/2026 17:20 | 100 | 17.60 |
| 10/16/2026 17:20 | 100 | 17.60 |
| 10/16/2026 17:19 | 77 | 17.60 |
| 10/16/2026 17:19 | 48 | 17.60 |
| 10/16/2026 17:19 | 1 | 17.60 |
| 10/16/2026 17:19 | 100 | 17.60 |
| 10/16/2026 17:19 | 90 | 17.61 |
| 10/16/2026 17:19 | 27 | 17.61 |
| 10/16/2026 17:19 | 10 | 17.61 |
| 10/16/2026 17:19 | 142 | 17.61 |
| 10/16/2026 17:19 | 82 | 17.61 |
| 10/16/2026 17:19 | 66 | 17.61 |
| 10/16/2026 17:19 | 33 | 17.61 |
| 10/16/2026 17:19 | 3 | 17.61 |
| 10/16/2026 17:19 | 20 | 17.61 |
| 10/16/2026 17:19 | 5 | 17.61 |
| 10/16/2026 17:19 | 5 | 17.61 |
| 10/16/2026 17:19 | 90 | 17.61 |
| 10/16/2026 17:19 | 10 | 17.61 |
| 10/16/2026 17:19 | 100 | 17.60 |
| 10/16/2026 17:19 | 100 | 17.60 |
| 10/16/2026 17:19 | 1 | 17.60 |
| 10/16/2026 17:19 | 40 | 17.60 |
| 10/16/2026 17:19 | 100 | 17.60 |
| 10/16/2026 17:19 | 100 | 17.60 |
| 10/16/2026 17:19 | 34 | 17.60 |
| 10/16/2026 17:19 | 100 | 17.61 |
| 10/16/2026 17:19 | 100 | 17.61 |
| 10/16/2026 17:18 | 2 | 17.615 |
| 10/16/2026 17:18 | 89 | 17.62 |
| 10/16/2026 17:18 | 11 | 17.62 |
| 10/16/2026 17:18 | 45 | 17.62 |
| 10/16/2026 17:18 | 55 | 17.62 |
| 10/16/2026 17:18 | 1 | 17.62 |
| 10/16/2026 17:18 | 100 | 17.62 |
| 10/16/2026 17:18 | 100 | 17.63 |
| 10/16/2026 17:18 | 100 | 17.63 |
| 10/16/2026 17:18 | 41 | 17.63 |
| 10/16/2026 17:18 | 100 | 17.63 |
| 10/16/2026 17:18 | 100 | 17.635 |
| 10/16/2026 17:18 | 1 | 17.635 |
| 10/16/2026 17:18 | 100 | 17.64 |
| 10/16/2026 17:18 | 40 | 17.64 |
| 10/16/2026 17:18 | 100 | 17.64 |
| 10/16/2026 17:18 | 20 | 17.64 |
| 10/16/2026 17:18 | 140 | 17.64 |
| 10/16/2026 17:18 | 40 | 17.64 |
| 10/16/2026 17:18 | 22 | 17.64 |
| 10/16/2026 17:18 | 28 | 17.64 |
| 10/16/2026 17:18 | 127 | 17.64 |
| 10/16/2026 17:18 | 100 | 17.645 |
| 10/16/2026 17:17 | 1 | 17.64 |
| 10/16/2026 17:17 | 100 | 17.64 |
| 10/16/2026 17:16 | 100 | 17.64 |
| 10/16/2026 17:16 | 100 | 17.64 |
| 10/16/2026 17:16 | 13 | 17.64 |
| 10/16/2026 17:16 | 87 | 17.64 |
| 10/16/2026 17:16 | 183 | 17.64 |
| 10/16/2026 17:16 | 10 | 17.64 |
| 10/16/2026 17:16 | 100 | 17.64 |
| 10/16/2026 17:16 | 100 | 17.64 |
| 10/16/2026 17:16 | 36 | 17.64 |
| 10/16/2026 17:16 | 15 | 17.64 |
| 10/16/2026 17:16 | 9 | 17.64 |
| 10/16/2026 17:16 | 7 | 17.63 |
| 10/16/2026 17:16 | 25 | 17.63 |
| 10/16/2026 17:16 | 25 | 17.63 |
| 10/16/2026 17:16 | 25 | 17.63 |
| 10/16/2026 17:16 | 25 | 17.63 |
| 10/16/2026 17:16 | 25 | 17.63 |
| 10/16/2026 17:16 | 25 | 17.63 |
| 10/16/2026 17:16 | 25 | 17.63 |
| 10/16/2026 17:16 | 1 | 17.63 |
| 10/16/2026 17:16 | 13 | 17.63 |
| 10/16/2026 17:16 | 32 | 17.63 |
| 10/16/2026 17:16 | 45 | 17.63 |
| 10/16/2026 17:16 | 45 | 17.63 |
| 10/16/2026 17:16 | 13 | 17.63 |
| 10/16/2026 17:16 | 42 | 17.63 |
| 10/16/2026 17:16 | 100 | 17.63 |
| 10/16/2026 17:16 | 58 | 17.63 |
| 10/16/2026 17:16 | 4 | 17.63 |
| 10/16/2026 17:16 | 4 | 17.63 |
| 10/16/2026 17:16 | 2 | 17.63 |
| 10/16/2026 17:16 | 4 | 17.63 |
| 10/16/2026 17:16 | 2 | 17.63 |
| 10/16/2026 17:16 | 100 | 17.62 |
| 10/16/2026 17:16 | 100 | 17.63 |
| 10/16/2026 17:16 | 20 | 17.63 |
| 10/16/2026 17:16 | 100 | 17.63 |
| 10/16/2026 17:16 | 60 | 17.63 |
| 10/16/2026 17:16 | 60 | 17.63 |
| 10/16/2026 17:15 | 40 | 17.64 |
| 10/16/2026 17:15 | 26 | 17.64 |
| 10/16/2026 17:15 | 94 | 17.64 |
| 10/16/2026 17:15 | 6 | 17.64 |
| 10/16/2026 17:15 | 100 | 17.64 |
| 10/16/2026 17:15 | 2 | 17.64 |
| 10/16/2026 17:15 | 100 | 17.64 |
| 10/16/2026 17:15 | 100 | 17.64 |
| 10/16/2026 17:15 | 2 | 17.645 |
| 10/16/2026 17:15 | 40 | 17.65 |
| 10/16/2026 17:15 | 100 | 17.65 |
| 10/16/2026 17:14 | 100 | 17.65 |
| 10/16/2026 17:14 | 3 | 17.66 |
| 10/16/2026 17:14 | 25 | 17.66 |
| 10/16/2026 17:14 | 100 | 17.66 |
| 10/16/2026 17:14 | 100 | 17.66 |
| 10/16/2026 17:14 | 40 | 17.66 |
| 10/16/2026 17:14 | 100 | 17.66 |
| 10/16/2026 17:14 | 140 | 17.66 |
| 10/16/2026 17:14 | 40 | 17.66 |
| 10/16/2026 17:14 | 41 | 17.66 |
| 10/16/2026 17:14 | 100 | 17.66 |
| 10/16/2026 17:14 | 100 | 17.66 |
| 10/16/2026 17:14 | 100 | 17.66 |
| 10/16/2026 17:13 | 41 | 17.67 |
| 10/16/2026 17:13 | 26 | 17.67 |
| 10/16/2026 17:12 | 100 | 17.67 |
| 10/16/2026 17:12 | 68 | 17.67 |
| 10/16/2026 17:12 | 32 | 17.67 |
| 10/16/2026 17:12 | 68 | 17.67 |
| 10/16/2026 17:12 | 100 | 17.66 |
| 10/16/2026 17:12 | 68 | 17.66 |
| 10/16/2026 17:12 | 68 | 17.66 |
| 10/16/2026 17:12 | 100 | 17.66 |
| 10/16/2026 17:12 | 68 | 17.66 |
| 10/16/2026 17:12 | 68 | 17.66 |
| 10/16/2026 17:12 | 68 | 17.66 |
| 10/16/2026 17:12 | 68 | 17.66 |
| 10/16/2026 17:12 | 100 | 17.66 |
| 10/16/2026 17:12 | 100 | 17.66 |
| 10/16/2026 17:12 | 100 | 17.66 |
| 10/16/2026 17:12 | 144 | 17.66 |
| 10/16/2026 17:12 | 37 | 17.66 |
| 10/16/2026 17:12 | 31 | 17.66 |
| 10/16/2026 17:12 | 100 | 17.66 |
| 10/16/2026 17:12 | 68 | 17.66 |
| 10/16/2026 17:12 | 86 | 17.66 |
| 10/16/2026 17:12 | 144 | 17.66 |
| 10/16/2026 17:12 | 68 | 17.66 |
| 10/16/2026 17:12 | 69 | 17.66 |
| 10/16/2026 17:12 | 69 | 17.66 |
| 10/16/2026 17:12 | 5 | 17.66 |
| 10/16/2026 17:12 | 100 | 17.66 |
| 10/16/2026 17:12 | 177 | 17.65 |
| 10/16/2026 17:12 | 100 | 17.65 |
| 10/16/2026 17:11 | 100 | 17.65 |
| 10/16/2026 17:11 | 100 | 17.65 |
| 10/16/2026 17:11 | 100 | 17.65 |
| 10/16/2026 17:11 | 200 | 17.65 |
| 10/16/2026 17:11 | 183 | 17.64 |
| 10/16/2026 17:10 | 10 | 17.64 |
| 10/16/2026 17:10 | 100 | 17.65 |
| 10/16/2026 17:10 | 25 | 17.65 |
| 10/16/2026 17:10 | 100 | 17.65 |
| 10/16/2026 17:10 | 30 | 17.65 |
| 10/16/2026 17:10 | 100 | 17.64 |
| 10/16/2026 17:10 | 100 | 17.63 |
| 10/16/2026 17:10 | 30 | 17.63 |
| 10/16/2026 17:10 | 44 | 17.63 |
| 10/16/2026 17:10 | 100 | 17.63 |
| 10/16/2026 17:10 | 6 | 17.63 |
| 10/16/2026 17:09 | 50 | 17.64 |
| 10/16/2026 17:09 | 100 | 17.64 |
| 10/16/2026 17:09 | 100 | 17.64 |
| 10/16/2026 17:09 | 100 | 17.64 |
| 10/16/2026 17:09 | 68 | 17.65 |
| 10/16/2026 17:09 | 32 | 17.65 |
| 10/16/2026 17:09 | 100 | 17.65 |
| 10/16/2026 17:09 | 100 | 17.65 |
| 10/16/2026 17:09 | 138 | 17.655 |
| 10/16/2026 17:09 | 100 | 17.66 |
| 10/16/2026 17:09 | 44 | 17.66 |
| 10/16/2026 17:09 | 23 | 17.66 |
| 10/16/2026 17:09 | 100 | 17.66 |
| 10/16/2026 17:09 | 21 | 17.66 |
| 10/16/2026 17:09 | 34 | 17.66 |
| 10/16/2026 17:09 | 19 | 17.66 |
| 10/16/2026 17:09 | 25 | 17.66 |
| 10/16/2026 17:09 | 56 | 17.66 |
| 10/16/2026 17:09 | 44 | 17.66 |
| 10/16/2026 17:09 | 60 | 17.66 |
| 10/16/2026 17:09 | 10 | 17.66 |
| 10/16/2026 17:09 | 45 | 17.66 |
| 10/16/2026 17:09 | 44 | 17.66 |
| 10/16/2026 17:09 | 146 | 17.66 |
| 10/16/2026 17:09 | 100 | 17.66 |
| 10/16/2026 17:09 | 100 | 17.66 |
| 10/16/2026 17:09 | 44 | 17.66 |
| 10/16/2026 17:09 | 44 | 17.66 |
| 10/16/2026 17:09 | 50 | 17.66 |
| 10/16/2026 17:09 | 25 | 17.66 |
| 10/16/2026 17:09 | 25 | 17.66 |
| 10/16/2026 17:09 | 55 | 17.66 |
| 10/16/2026 17:09 | 56 | 17.66 |
| 10/16/2026 17:09 | 44 | 17.66 |
| 10/16/2026 17:09 | 100 | 17.66 |
| 10/16/2026 17:09 | 100 | 17.66 |
| 10/16/2026 17:09 | 100 | 17.66 |
| 10/16/2026 17:09 | 200 | 17.66 |
| 10/16/2026 17:09 | 100 | 17.66 |
| 10/16/2026 17:09 | 60 | 17.65 |
| 10/16/2026 17:09 | 100 | 17.65 |
| 10/16/2026 17:09 | 60 | 17.65 |
| 10/16/2026 17:09 | 100 | 17.65 |
| 10/16/2026 17:09 | 25 | 17.645 |
| 10/16/2026 17:09 | 25 | 17.65 |
| 10/16/2026 17:09 | 100 | 17.65 |
| 10/16/2026 17:09 | 40 | 17.65 |
| 10/16/2026 17:09 | 20 | 17.65 |
| 10/16/2026 17:09 | 30 | 17.65 |
| 10/16/2026 17:09 | 100 | 17.655 |
| 10/16/2026 17:08 | 100 | 17.66 |
| 10/16/2026 17:08 | 40 | 17.66 |
| 10/16/2026 17:08 | 17 | 17.66 |
| 10/16/2026 17:08 | 83 | 17.66 |
| 10/16/2026 17:08 | 100 | 17.66 |
| 10/16/2026 17:08 | 100 | 17.66 |
| 10/16/2026 17:08 | 83 | 17.655 |
| 10/16/2026 17:07 | 100 | 17.655 |
| 10/16/2026 17:07 | 13 | 17.66 |
| 10/16/2026 17:07 | 87 | 17.66 |
| 10/16/2026 17:07 | 100 | 17.66 |
| 10/16/2026 17:07 | 40 | 17.66 |
| 10/16/2026 17:07 | 25 | 17.665 |
| 10/16/2026 17:07 | 25 | 17.665 |
| 10/16/2026 17:07 | 25 | 17.665 |
| 10/16/2026 17:07 | 25 | 17.665 |
| 10/16/2026 17:07 | 80 | 17.66 |
| 10/16/2026 17:07 | 20 | 17.66 |
| 10/16/2026 17:07 | 100 | 17.665 |
| 10/16/2026 17:07 | 183 | 17.665 |
| 10/16/2026 17:06 | 100 | 17.67 |
| 10/16/2026 17:06 | 25 | 17.68 |
| 10/16/2026 17:06 | 39 | 17.68 |
| 10/16/2026 17:06 | 300 | 17.69 |
| 10/16/2026 17:06 | 100 | 17.69 |
| 10/16/2026 17:06 | 100 | 17.69 |
| 10/16/2026 17:05 | 100 | 17.70 |
| 10/16/2026 17:05 | 46 | 17.70 |
| 10/16/2026 17:05 | 50 | 17.70 |
| 10/16/2026 17:05 | 4 | 17.70 |
| 10/16/2026 17:05 | 100 | 17.70 |
| 10/16/2026 17:05 | 100 | 17.70 |
| 10/16/2026 17:05 | 100 | 17.71 |
| 10/16/2026 17:05 | 100 | 17.71 |
| 10/16/2026 17:05 | 100 | 17.71 |
| 10/16/2026 17:05 | 5 | 17.71 |
| 10/16/2026 17:05 | 66 | 17.72 |
| 10/16/2026 17:05 | 34 | 17.72 |
| 10/16/2026 17:05 | 100 | 17.72 |
| 10/16/2026 17:05 | 60 | 17.72 |
| 10/16/2026 17:05 | 33 | 17.72 |
| 10/16/2026 17:05 | 200 | 17.715 |
| 10/16/2026 17:04 | 100 | 17.72 |
| 10/16/2026 17:04 | 27 | 17.73 |
| 10/16/2026 17:04 | 10 | 17.73 |
| 10/16/2026 17:04 | 23 | 17.73 |
| 10/16/2026 17:04 | 32 | 17.73 |
| 10/16/2026 17:04 | 287 | 17.73 |
| 10/16/2026 17:04 | 47 | 17.73 |
| 10/16/2026 17:04 | 100 | 17.73 |
| 10/16/2026 17:04 | 82 | 17.73 |
| 10/16/2026 17:04 | 52 | 17.74 |
| 10/16/2026 17:04 | 146 | 17.74 |
| 10/16/2026 17:04 | 100 | 17.74 |
| 10/16/2026 17:04 | 100 | 17.74 |
| 10/16/2026 17:04 | 53 | 17.74 |
| 10/16/2026 17:04 | 75 | 17.74 |
| 10/16/2026 17:04 | 25 | 17.74 |
| 10/16/2026 17:03 | 50 | 17.73 |
| 10/16/2026 17:03 | 52 | 17.73 |
| 10/16/2026 17:03 | 139 | 17.73 |
| 10/16/2026 17:03 | 36 | 17.73 |
| 10/16/2026 17:03 | 100 | 17.73 |
| 10/16/2026 17:03 | 46 | 17.73 |
| 10/16/2026 17:03 | 100 | 17.74 |
| 10/16/2026 17:03 | 20 | 17.74 |
| 10/16/2026 17:03 | 49 | 17.74 |
| 10/16/2026 17:03 | 100 | 17.74 |
| 10/16/2026 17:03 | 12 | 17.74 |
| 10/16/2026 17:03 | 88 | 17.74 |
| 10/16/2026 17:03 | 12 | 17.74 |
| 10/16/2026 17:03 | 35 | 17.745 |
| 10/16/2026 17:03 | 100 | 17.745 |
| 10/16/2026 17:03 | 47 | 17.75 |
| 10/16/2026 17:03 | 50 | 17.75 |
| 10/16/2026 17:03 | 29 | 17.75 |
| 10/16/2026 17:03 | 6 | 17.75 |
| 10/16/2026 17:02 | 99 | 17.75 |
| 10/16/2026 17:02 | 1 | 17.75 |
| 10/16/2026 17:02 | 1 | 17.755 |
| 10/16/2026 17:02 | 97 | 17.76 |
| 10/16/2026 17:02 | 3 | 17.76 |
| 10/16/2026 17:02 | 100 | 17.76 |
| 10/16/2026 17:02 | 1 | 17.77 |
| 10/16/2026 17:02 | 128 | 17.77 |
| 10/16/2026 17:02 | 20 | 17.77 |
| 10/16/2026 17:02 | 1 | 17.77 |
| 10/16/2026 17:02 | 116 | 17.77 |
| 10/16/2026 17:02 | 100 | 17.77 |
| 10/16/2026 17:01 | 121 | 17.77 |
| 10/16/2026 17:01 | 10 | 17.77 |
| 10/16/2026 17:01 | 100 | 17.77 |
| 10/16/2026 17:01 | 60 | 17.77 |
| 10/16/2026 17:01 | 100 | 17.77 |
| 10/16/2026 17:01 | 148 | 17.78 |
| 10/16/2026 17:01 | 33 | 17.78 |
| 10/16/2026 17:01 | 200 | 17.78 |
| 10/16/2026 17:01 | 27 | 17.78 |
| 10/16/2026 17:01 | 20 | 17.78 |
| 10/16/2026 17:00 | 100 | 17.79 |
| 10/16/2026 17:00 | 100 | 17.79 |
| 10/16/2026 17:00 | 2 | 17.79 |
| 10/16/2026 17:00 | 22 | 17.79 |
| 10/16/2026 17:00 | 100 | 17.80 |
| 10/16/2026 17:00 | 60 | 17.80 |
| 10/16/2026 17:00 | 100 | 17.81 |
| 10/16/2026 17:00 | 20 | 17.81 |
| 10/16/2026 17:00 | 100 | 17.81 |
| 10/16/2026 17:00 | 100 | 17.81 |
| 10/16/2026 17:00 | 100 | 17.81 |
| 10/16/2026 17:00 | 75 | 17.82 |
| 10/16/2026 17:00 | 100 | 17.82 |
| 10/16/2026 17:00 | 100 | 17.82 |
| 10/16/2026 17:00 | 28 | 17.82 |
| 10/16/2026 17:00 | 1 | 17.82 |
| 10/16/2026 17:00 | 28 | 17.82 |
| 10/16/2026 16:59 | 60 | 17.82 |
| 10/16/2026 16:59 | 100 | 17.82 |
| 10/16/2026 16:58 | 100 | 17.83 |
| 10/16/2026 16:58 | 116 | 17.83 |
| 10/16/2026 16:58 | 66 | 17.83 |
| 10/16/2026 16:58 | 100 | 17.83 |
| 10/16/2026 16:58 | 4 | 17.83 |
| 10/16/2026 16:58 | 56 | 17.83 |
| 10/16/2026 16:58 | 20 | 17.83 |
| 10/16/2026 16:58 | 144 | 17.83 |
| 10/16/2026 16:58 | 13 | 17.83 |
| 10/16/2026 16:58 | 5 | 17.83 |
| 10/16/2026 16:58 | 20 | 17.83 |
| 10/16/2026 16:58 | 100 | 17.83 |
| 10/16/2026 16:57 | 141 | 17.85 |
| 10/16/2026 16:57 | 14 | 17.85 |
| 10/16/2026 16:57 | 100 | 17.84 |
| 10/16/2026 16:57 | 87 | 17.84 |
| 10/16/2026 16:57 | 54 | 17.84 |
| 10/16/2026 16:57 | 16 | 17.84 |
| 10/16/2026 16:57 | 100 | 17.84 |
| 10/16/2026 16:57 | 71 | 17.84 |
| 10/16/2026 16:57 | 75 | 17.84 |
| 10/16/2026 16:57 | 60 | 17.84 |
| 10/16/2026 16:57 | 100 | 17.84 |
| 10/16/2026 16:57 | 60 | 17.84 |
| 10/16/2026 16:57 | 115 | 17.84 |
| 10/16/2026 16:57 | 50 | 17.835 |
| 10/16/2026 16:57 | 400 | 17.835 |
| 10/16/2026 16:57 | 80 | 17.82 |
| 10/16/2026 16:57 | 20 | 17.82 |
| 10/16/2026 16:56 | 35 | 17.82 |
| 10/16/2026 16:56 | 65 | 17.82 |
| 10/16/2026 16:56 | 136 | 17.82 |
| 10/16/2026 16:56 | 6 | 17.825 |
| 10/16/2026 16:56 | 25 | 17.83 |
| 10/16/2026 16:56 | 25 | 17.83 |
| 10/16/2026 16:56 | 70 | 17.83 |
| 10/16/2026 16:56 | 5 | 17.83 |
| 10/16/2026 16:56 | 5 | 17.83 |
| 10/16/2026 16:56 | 95 | 17.83 |
| 10/16/2026 16:55 | 5 | 17.82 |
| 10/16/2026 16:55 | 100 | 17.82 |
| 10/16/2026 16:55 | 100 | 17.82 |
| 10/16/2026 16:54 | 40 | 17.82 |
| 10/16/2026 16:54 | 25 | 17.82 |
| 10/16/2026 16:54 | 4 | 17.82 |
| 10/16/2026 16:54 | 80 | 17.82 |
| 10/16/2026 16:54 | 20 | 17.82 |
| 10/16/2026 16:54 | 2 | 17.81 |
| 10/16/2026 16:54 | 98 | 17.81 |
| 10/16/2026 16:54 | 100 | 17.81 |
| 10/16/2026 16:53 | 20 | 17.81 |
| 10/16/2026 16:53 | 18 | 17.81 |
| 10/16/2026 16:53 | 30 | 17.81 |
| 10/16/2026 16:53 | 100 | 17.81 |
| 10/16/2026 16:53 | 145 | 17.825 |
| 10/16/2026 16:53 | 100 | 17.83 |
| 10/16/2026 16:53 | 100 | 17.83 |
| 10/16/2026 16:53 | 5 | 17.83 |
| 10/16/2026 16:53 | 133 | 17.83 |
| 10/16/2026 16:53 | 16 | 17.83 |
| 10/16/2026 16:52 | 11 | 17.83 |
| 10/16/2026 16:52 | 13 | 17.83 |
| 10/16/2026 16:52 | 12 | 17.84 |
| 10/16/2026 16:52 | 100 | 17.83 |
| 10/16/2026 16:52 | 32 | 17.83 |
| 10/16/2026 16:52 | 20 | 17.83 |
| 10/16/2026 16:52 | 27 | 17.83 |
| 10/16/2026 16:52 | 100 | 17.83 |
| 10/16/2026 16:52 | 200 | 17.83 |
| 10/16/2026 16:52 | 100 | 17.83 |
| 10/16/2026 16:52 | 139 | 17.83 |
| 10/16/2026 16:52 | 55 | 17.83 |
| 10/16/2026 16:52 | 100 | 17.83 |
| 10/16/2026 16:51 | 100 | 17.82 |
| 10/16/2026 16:51 | 60 | 17.82 |
| 10/16/2026 16:51 | 78 | 17.82 |
| 10/16/2026 16:51 | 22 | 17.82 |
| 10/16/2026 16:51 | 80 | 17.82 |
| 10/16/2026 16:51 | 12 | 17.81 |
| 10/16/2026 16:51 | 88 | 17.81 |
| 10/16/2026 16:51 | 60 | 17.81 |
| 10/16/2026 16:51 | 152 | 17.81 |
| 10/16/2026 16:51 | 98 | 17.81 |
| 10/16/2026 16:51 | 25 | 17.81 |
| 10/16/2026 16:51 | 25 | 17.81 |
| 10/16/2026 16:51 | 100 | 17.81 |
| 10/16/2026 16:51 | 109 | 17.79 |
| 10/16/2026 16:51 | 165 | 17.79 |
| 10/16/2026 16:50 | 2 | 17.805 |
| 10/16/2026 16:50 | 112 | 17.80 |
| 10/16/2026 16:50 | 11 | 17.79 |
| 10/16/2026 16:49 | 35 | 17.78 |
| 10/16/2026 16:49 | 5 | 17.78 |
| 10/16/2026 16:49 | 60 | 17.78 |
| 10/16/2026 16:48 | 25 | 17.79 |
| 10/16/2026 16:48 | 15 | 17.79 |
| 10/16/2026 16:48 | 10 | 17.79 |
| 10/16/2026 16:48 | 25 | 17.79 |
| 10/16/2026 16:48 | 25 | 17.79 |
| 10/16/2026 16:48 | 100 | 17.79 |
| 10/16/2026 16:48 | 1 | 17.79 |
| 10/16/2026 16:48 | 34 | 17.79 |
| 10/16/2026 16:48 | 34 | 17.79 |
| 10/16/2026 16:48 | 1 | 17.79 |
| 10/16/2026 16:48 | 124 | 17.79 |
| 10/16/2026 16:48 | 100 | 17.79 |
| 10/16/2026 16:48 | 8 | 17.80 |
| 10/16/2026 16:48 | 52 | 17.80 |
| 10/16/2026 16:48 | 48 | 17.80 |
| 10/16/2026 16:47 | 100 | 17.81 |
| 10/16/2026 16:47 | 20 | 17.81 |
| 10/16/2026 16:47 | 5 | 17.81 |
| 10/16/2026 16:47 | 100 | 17.81 |
| 10/16/2026 16:47 | 100 | 17.82 |
| 10/16/2026 16:47 | 5 | 17.82 |
| 10/16/2026 16:46 | 225 | 17.825 |
| 10/16/2026 16:46 | 4 | 17.83 |
| 10/16/2026 16:46 | 35 | 17.83 |
| 10/16/2026 16:46 | 25 | 17.83 |
| 10/16/2026 16:46 | 100 | 17.825 |
| 10/16/2026 16:45 | 5 | 17.82 |
| 10/16/2026 16:45 | 47 | 17.82 |
| 10/16/2026 16:45 | 49 | 17.82 |
| 10/16/2026 16:45 | 40 | 17.82 |
| 10/16/2026 16:45 | 60 | 17.82 |
| 10/16/2026 16:45 | 55 | 17.83 |
| 10/16/2026 16:45 | 25 | 17.835 |
| 10/16/2026 16:44 | 1 | 17.84 |
| 10/16/2026 16:44 | 29 | 17.83 |
| 10/16/2026 16:44 | 142 | 17.83 |
| 10/16/2026 16:43 | 25 | 17.84 |
| 10/16/2026 16:43 | 30 | 17.84 |
| 10/16/2026 16:43 | 12 | 17.84 |
| 10/16/2026 16:43 | 55 | 17.84 |
| 10/16/2026 16:43 | 60 | 17.84 |
| 10/16/2026 16:43 | 5 | 17.84 |
| 10/16/2026 16:43 | 100 | 17.84 |
| 10/16/2026 16:41 | 100 | 17.84 |
| 10/16/2026 16:41 | 100 | 17.84 |
| 10/16/2026 16:41 | 25 | 17.83 |
| 10/16/2026 16:41 | 75 | 17.83 |
| 10/16/2026 16:41 | 100 | 17.82 |
| 10/16/2026 16:41 | 10 | 17.82 |
| 10/16/2026 16:41 | 100 | 17.82 |
| 10/16/2026 16:41 | 100 | 17.82 |
| 10/16/2026 16:41 | 100 | 17.82 |
| 10/16/2026 16:41 | 100 | 17.805 |
| 10/16/2026 16:41 | 300 | 17.80 |
| 10/16/2026 16:41 | 45 | 17.80 |
| 10/16/2026 16:41 | 100 | 17.80 |
| 10/16/2026 16:41 | 100 | 17.80 |
| 10/16/2026 16:41 | 18 | 17.80 |
| 10/16/2026 16:41 | 200 | 17.80 |
| 10/16/2026 16:41 | 100 | 17.80 |
| 10/16/2026 16:41 | 2 | 17.82 |
| 10/16/2026 16:41 | 100 | 17.82 |
| 10/16/2026 16:41 | 2 | 17.83 |
| 10/16/2026 16:41 | 52 | 17.84 |
| 10/16/2026 16:41 | 100 | 17.84 |
| 10/16/2026 16:41 | 100 | 17.84 |
| 10/16/2026 16:41 | 27 | 17.84 |
| 10/16/2026 16:41 | 133 | 17.84 |
| 10/16/2026 16:41 | 46 | 17.84 |
| 10/16/2026 16:41 | 100 | 17.84 |
| 10/16/2026 16:41 | 5 | 17.85 |
| 10/16/2026 16:41 | 6 | 17.85 |
| 10/16/2026 16:41 | 24 | 17.85 |
| 10/16/2026 16:41 | 23 | 17.85 |
| 10/16/2026 16:41 | 100 | 17.85 |
| 10/16/2026 16:41 | 100 | 17.85 |
| 10/16/2026 16:41 | 100 | 17.85 |
| 10/16/2026 16:41 | 6 | 17.85 |
| 10/16/2026 16:41 | 26 | 17.85 |
| 10/16/2026 16:41 | 21 | 17.85 |
| 10/16/2026 16:41 | 53 | 17.85 |
| 10/16/2026 16:41 | 32 | 17.85 |
| 10/16/2026 16:41 | 100 | 17.85 |
| 10/16/2026 16:41 | 53 | 17.85 |
| 10/16/2026 16:41 | 66 | 17.85 |
| 10/16/2026 16:41 | 53 | 17.85 |
| 10/16/2026 16:41 | 53 | 17.85 |
| 10/16/2026 16:41 | 150 | 17.85 |
| 10/16/2026 16:41 | 16 | 17.85 |
| 10/16/2026 16:41 | 25 | 17.85 |
| 10/16/2026 16:41 | 59 | 17.85 |
| 10/16/2026 16:41 | 25 | 17.85 |
| 10/16/2026 16:41 | 25 | 17.85 |
| 10/16/2026 16:41 | 25 | 17.85 |
| 10/16/2026 16:41 | 25 | 17.85 |
| 10/16/2026 16:41 | 25 | 17.85 |
| 10/16/2026 16:41 | 35 | 17.85 |
| 10/16/2026 16:41 | 25 | 17.85 |
| 10/16/2026 16:41 | 28 | 17.85 |
| 10/16/2026 16:41 | 72 | 17.85 |
| 10/16/2026 16:41 | 100 | 17.85 |
| 10/16/2026 16:41 | 100 | 17.85 |
| 10/16/2026 16:41 | 100 | 17.85 |
| 10/16/2026 16:41 | 100 | 17.85 |
| 10/16/2026 16:39 | 60 | 17.83 |
| 10/16/2026 16:39 | 100 | 17.83 |
| 10/16/2026 16:39 | 60 | 17.83 |
| 10/16/2026 16:39 | 115 | 17.83 |
| 10/16/2026 16:39 | 17 | 17.83 |
| 10/16/2026 16:39 | 83 | 17.84 |
| 10/16/2026 16:39 | 27 | 17.84 |
| 10/16/2026 16:39 | 100 | 17.83 |
| 10/16/2026 16:39 | 100 | 17.83 |
| 10/16/2026 16:39 | 28 | 17.82 |
| 10/16/2026 16:39 | 60 | 17.82 |
| 10/16/2026 16:39 | 28 | 17.82 |
| 10/16/2026 16:39 | 20 | 17.82 |
| 10/16/2026 16:39 | 20 | 17.82 |
| 10/16/2026 16:39 | 80 | 17.82 |
| 10/16/2026 16:39 | 20 | 17.82 |
| 10/16/2026 16:38 | 100 | 17.80 |
| 10/16/2026 16:38 | 100 | 17.80 |
| 10/16/2026 16:38 | 124 | 17.80 |
| 10/16/2026 16:38 | 100 | 17.80 |
| 10/16/2026 16:38 | 64 | 17.82 |
| 10/16/2026 16:38 | 57 | 17.82 |
| 10/16/2026 16:38 | 48 | 17.83 |
| 10/16/2026 16:38 | 120 | 17.84 |
| 10/16/2026 16:38 | 5 | 17.84 |
| 10/16/2026 16:38 | 84 | 17.84 |
| 10/16/2026 16:38 | 16 | 17.84 |
| 10/16/2026 16:37 | 72 | 17.83 |
| 10/16/2026 16:37 | 23 | 17.83 |
| 10/16/2026 16:37 | 26 | 17.83 |
| 10/16/2026 16:37 | 15 | 17.83 |
| 10/16/2026 16:37 | 60 | 17.83 |
| 10/16/2026 16:37 | 25 | 17.83 |
| 10/16/2026 16:37 | 60 | 17.83 |
| 10/16/2026 16:36 | 100 | 17.82 |
| 10/16/2026 16:36 | 10 | 17.83 |
| 10/16/2026 16:36 | 80 | 17.83 |
| 10/16/2026 16:36 | 56 | 17.83 |
| 10/16/2026 16:36 | 96 | 17.83 |
| 10/16/2026 16:36 | 4 | 17.83 |
| 10/16/2026 16:36 | 50 | 17.83 |
| 10/16/2026 16:36 | 4 | 17.83 |
| 10/16/2026 16:35 | 20 | 17.82 |
| 10/16/2026 16:35 | 60 | 17.82 |
| 10/16/2026 16:35 | 20 | 17.82 |
| 10/16/2026 16:34 | 100 | 17.84 |
| 10/16/2026 16:34 | 58 | 17.84 |
| 10/16/2026 16:34 | 25 | 17.84 |
| 10/16/2026 16:34 | 35 | 17.84 |
| 10/16/2026 16:34 | 119 | 17.84 |
| 10/16/2026 16:34 | 50 | 17.84 |
| 10/16/2026 16:34 | 100 | 17.84 |
| 10/16/2026 16:34 | 10 | 17.84 |
| 10/16/2026 16:34 | 100 | 17.83 |
| 10/16/2026 16:34 | 20 | 17.83 |
| 10/16/2026 16:34 | 80 | 17.83 |
| 10/16/2026 16:34 | 20 | 17.83 |
| 10/16/2026 16:34 | 100 | 17.82 |
| 10/16/2026 16:34 | 100 | 17.81 |
| 10/16/2026 16:34 | 60 | 17.81 |
| 10/16/2026 16:34 | 100 | 17.81 |
| 10/16/2026 16:34 | 100 | 17.81 |
| 10/16/2026 16:34 | 60 | 17.81 |
| 10/16/2026 16:34 | 76 | 17.81 |
| 10/16/2026 16:34 | 4 | 17.81 |
| 10/16/2026 16:34 | 20 | 17.81 |
| 10/16/2026 16:34 | 35 | 17.80 |
| 10/16/2026 16:34 | 25 | 17.80 |
| 10/16/2026 16:33 | 38 | 17.79 |
| 10/16/2026 16:33 | 2 | 17.79 |
| 10/16/2026 16:33 | 40 | 17.79 |
| 10/16/2026 16:33 | 3 | 17.80 |
| 10/16/2026 16:33 | 100 | 17.80 |
| 10/16/2026 16:32 | 100 | 17.81 |
| 10/16/2026 16:32 | 60 | 17.81 |
| 10/16/2026 16:32 | 10 | 17.81 |
| 10/16/2026 16:32 | 41 | 17.81 |
| 10/16/2026 16:32 | 86 | 17.81 |
| 10/16/2026 16:32 | 1 | 17.82 |
| 10/16/2026 16:32 | 8 | 17.82 |
| 10/16/2026 16:32 | 100 | 17.825 |
| 10/16/2026 16:31 | 100 | 17.83 |
| 10/16/2026 16:31 | 16 | 17.82 |
| 10/16/2026 16:31 | 29 | 17.82 |
| 10/16/2026 16:31 | 11 | 17.82 |
| 10/16/2026 16:31 | 218 | 17.82 |
| 10/16/2026 16:31 | 42 | 17.82 |
| 10/16/2026 16:31 | 60 | 17.82 |
| 10/16/2026 16:31 | 14 | 17.82 |
| 10/16/2026 16:31 | 5 | 17.82 |
| 10/16/2026 16:31 | 129 | 17.83 |
| 10/16/2026 16:31 | 16 | 17.83 |
| 10/16/2026 16:31 | 100 | 17.84 |
| 10/16/2026 16:31 | 100 | 17.83 |
| 10/16/2026 16:31 | 100 | 17.83 |
| 10/16/2026 16:30 | 60 | 17.83 |
| 10/16/2026 16:30 | 40 | 17.83 |
| 10/16/2026 16:30 | 6 | 17.83 |
| 10/16/2026 16:30 | 54 | 17.84 |
| 10/16/2026 16:30 | 5 | 17.85 |
| 10/16/2026 16:30 | 100 | 17.85 |
| 10/16/2026 16:30 | 100 | 17.86 |
| 10/16/2026 16:30 | 23 | 17.86 |
| 10/16/2026 16:30 | 77 | 17.86 |
| 10/16/2026 16:30 | 80 | 17.86 |
| 10/16/2026 16:30 | 60 | 17.86 |
| 10/16/2026 16:30 | 100 | 17.86 |
| 10/16/2026 16:30 | 25 | 17.85 |
| 10/16/2026 16:29 | 60 | 17.85 |
| 10/16/2026 16:29 | 3 | 17.86 |
| 10/16/2026 16:29 | 2 | 17.86 |
| 10/16/2026 16:29 | 2 | 17.87 |
| 10/16/2026 16:29 | 1 | 17.87 |
| 10/16/2026 16:29 | 91 | 17.87 |
| 10/16/2026 16:29 | 9 | 17.88 |
| 10/16/2026 16:28 | 62 | 17.88 |
| 10/16/2026 16:28 | 38 | 17.88 |
| 10/16/2026 16:28 | 62 | 17.88 |
| 10/16/2026 16:28 | 110 | 17.88 |
| 10/16/2026 16:28 | 4 | 17.88 |
| 10/16/2026 16:28 | 52 | 17.89 |
| 10/16/2026 16:28 | 48 | 17.89 |
| 10/16/2026 16:28 | 48 | 17.87 |
| 10/16/2026 16:28 | 4 | 17.87 |
| 10/16/2026 16:28 | 57 | 17.86 |
| 10/16/2026 16:28 | 3 | 17.87 |
| 10/16/2026 16:28 | 100 | 17.875 |
| 10/16/2026 16:28 | 100 | 17.88 |
| 10/16/2026 16:27 | 100 | 17.88 |
| 10/16/2026 16:27 | 113 | 17.87 |
| 10/16/2026 16:27 | 11 | 17.87 |
| 10/16/2026 16:27 | 1 | 17.87 |
| 10/16/2026 16:27 | 40 | 17.87 |
| 10/16/2026 16:27 | 60 | 17.87 |
| 10/16/2026 16:27 | 100 | 17.89 |
| 10/16/2026 16:27 | 92 | 17.88 |
| 10/16/2026 16:26 | 8 | 17.88 |
| 10/16/2026 16:25 | 100 | 17.90 |
| 10/16/2026 16:25 | 200 | 17.91 |
| 10/16/2026 16:25 | 100 | 17.92 |
| 10/16/2026 16:25 | 14 | 17.92 |
| 10/16/2026 16:25 | 100 | 17.92 |
| 10/16/2026 16:25 | 73 | 17.92 |
| 10/16/2026 16:25 | 100 | 17.92 |
| 10/16/2026 16:25 | 40 | 17.92 |
| 10/16/2026 16:25 | 60 | 17.92 |
| 10/16/2026 16:25 | 14 | 17.92 |
| 10/16/2026 16:25 | 100 | 17.92 |
| 10/16/2026 16:25 | 16 | 17.94 |
| 10/16/2026 16:25 | 100 | 17.945 |
| 10/16/2026 16:25 | 100 | 17.95 |
| 10/16/2026 16:25 | 22 | 17.95 |
| 10/16/2026 16:25 | 78 | 17.95 |
| 10/16/2026 16:25 | 100 | 17.95 |
| 10/16/2026 16:25 | 100 | 17.95 |
| 10/16/2026 16:24 | 11 | 17.93 |
| 10/16/2026 16:24 | 100 | 17.92 |
| 10/16/2026 16:24 | 100 | 17.92 |
| 10/16/2026 16:24 | 69 | 17.92 |
| 10/16/2026 16:24 | 60 | 17.93 |
| 10/16/2026 16:24 | 10 | 17.93 |
| 10/16/2026 16:24 | 58 | 17.93 |
| 10/16/2026 16:24 | 1 | 17.93 |
| 10/16/2026 16:23 | 60 | 17.93 |
| 10/16/2026 16:23 | 60 | 17.93 |
| 10/16/2026 16:23 | 100 | 17.93 |
| 10/16/2026 16:22 | 300 | 17.92 |
| 10/16/2026 16:22 | 100 | 17.92 |
| 10/16/2026 16:22 | 100 | 17.92 |
| 10/16/2026 16:22 | 56 | 17.92 |
| 10/16/2026 16:22 | 10 | 17.92 |
| 10/16/2026 16:22 | 14 | 17.92 |
| 10/16/2026 16:22 | 15 | 17.94 |
| 10/16/2026 16:22 | 1 | 17.94 |
| 10/16/2026 16:22 | 1 | 17.94 |
| 10/16/2026 16:22 | 100 | 17.93 |
| 10/16/2026 16:22 | 100 | 17.93 |
| 10/16/2026 16:22 | 100 | 17.92 |
| 10/16/2026 16:22 | 4 | 17.92 |
| 10/16/2026 16:22 | 14 | 17.92 |
| 10/16/2026 16:22 | 100 | 17.91 |
| 10/16/2026 16:22 | 1 | 17.90 |
| 10/16/2026 16:22 | 30 | 17.90 |
| 10/16/2026 16:22 | 1 | 17.90 |
| 10/16/2026 16:22 | 3 | 17.90 |
| 10/16/2026 16:22 | 1 | 17.90 |
| 10/16/2026 16:22 | 1 | 17.90 |
| 10/16/2026 16:22 | 1 | 17.90 |
| 10/16/2026 16:22 | 1 | 17.90 |
| 10/16/2026 16:22 | 92 | 17.90 |
| 10/16/2026 16:22 | 1 | 17.90 |
| 10/16/2026 16:22 | 30 | 17.90 |
| 10/16/2026 16:22 | 30 | 17.90 |
| 10/16/2026 16:22 | 100 | 17.89 |
| 10/16/2026 16:22 | 25 | 17.89 |
| 10/16/2026 16:22 | 31 | 17.88 |
| 10/16/2026 16:22 | 100 | 17.88 |
| 10/16/2026 16:22 | 45 | 17.88 |
| 10/16/2026 16:22 | 100 | 17.88 |
| 10/16/2026 16:22 | 120 | 17.88 |
| 10/16/2026 16:22 | 16 | 17.88 |
| 10/16/2026 16:22 | 100 | 17.87 |
| 10/16/2026 16:22 | 60 | 17.86 |
| 10/16/2026 16:22 | 100 | 17.86 |
| 10/16/2026 16:21 | 2 | 17.845 |
| 10/16/2026 16:21 | 96 | 17.85 |
| 10/16/2026 16:21 | 100 | 17.85 |
| 10/16/2026 16:21 | 100 | 17.85 |
| 10/16/2026 16:21 | 100 | 17.85 |
| 10/16/2026 16:19 | 100 | 17.83 |
| 10/16/2026 16:19 | 16 | 17.83 |
| 10/16/2026 16:19 | 15 | 17.83 |
| 10/16/2026 16:19 | 27 | 17.83 |
| 10/16/2026 16:19 | 73 | 17.83 |
| 10/16/2026 16:19 | 1 | 17.83 |
| 10/16/2026 16:19 | 100 | 17.82 |
| 10/16/2026 16:19 | 16 | 17.82 |
| 10/16/2026 16:19 | 2 | 17.82 |
| 10/16/2026 16:19 | 1 | 17.81 |
| 10/16/2026 16:19 | 100 | 17.80 |
| 10/16/2026 16:19 | 20 | 17.80 |
| 10/16/2026 16:19 | 10 | 17.80 |
| 10/16/2026 16:19 | 60 | 17.80 |
| 10/16/2026 16:19 | 100 | 17.80 |
| 10/16/2026 16:19 | 60 | 17.79 |
| 10/16/2026 16:19 | 60 | 17.80 |
| 10/16/2026 16:19 | 1 | 17.80 |
| 10/16/2026 16:19 | 36 | 17.80 |
| 10/16/2026 16:19 | 100 | 17.80 |
| 10/16/2026 16:19 | 102 | 17.80 |
| 10/16/2026 16:19 | 19 | 17.80 |
| 10/16/2026 16:19 | 100 | 17.80 |
| 10/16/2026 16:19 | 17 | 17.81 |
| 10/16/2026 16:18 | 1 | 17.82 |
| 10/16/2026 16:18 | 100 | 17.82 |
| 10/16/2026 16:18 | 2 | 17.82 |
| 10/16/2026 16:18 | 14 | 17.82 |
| 10/16/2026 16:18 | 11 | 17.82 |
| 10/16/2026 16:17 | 100 | 17.81 |
| 10/16/2026 16:17 | 28 | 17.80 |
| 10/16/2026 16:17 | 59 | 17.81 |
| 10/16/2026 16:17 | 20 | 17.81 |
| 10/16/2026 16:17 | 15 | 17.82 |
| 10/16/2026 16:17 | 169 | 17.82 |
| 10/16/2026 16:16 | 11 | 17.835 |
| 10/16/2026 16:16 | 50 | 17.84 |
| 10/16/2026 16:16 | 50 | 17.84 |
| 10/16/2026 16:16 | 100 | 17.84 |
| 10/16/2026 16:16 | 100 | 17.855 |
| 10/16/2026 16:16 | 100 | 17.85 |
| 10/16/2026 16:16 | 1 | 17.86 |
| 10/16/2026 16:16 | 100 | 17.86 |
| 10/16/2026 16:14 | 7 | 17.90 |
| 10/16/2026 16:14 | 100 | 17.90 |
| 10/16/2026 16:14 | 100 | 17.91 |
| 10/16/2026 16:14 | 15 | 17.92 |
| 10/16/2026 16:14 | 200 | 17.92 |
| 10/16/2026 16:14 | 52 | 17.95 |
| 10/16/2026 16:14 | 6 | 17.94 |
| 10/16/2026 16:14 | 1 | 17.94 |
| 10/16/2026 16:14 | 14 | 17.94 |
| 10/16/2026 16:14 | 1 | 17.93 |
| 10/16/2026 16:14 | 4 | 17.93 |
| 10/16/2026 16:14 | 2 | 17.93 |
| 10/16/2026 16:14 | 6 | 17.93 |
| 10/16/2026 16:14 | 6 | 17.93 |
| 10/16/2026 16:14 | 56 | 17.91 |
| 10/16/2026 16:14 | 44 | 17.91 |
| 10/16/2026 16:14 | 117 | 17.91 |
| 10/16/2026 16:14 | 100 | 17.91 |
| 10/16/2026 16:14 | 1 | 17.91 |
| 10/16/2026 16:14 | 2 | 17.91 |
| 10/16/2026 16:12 | 100 | 17.90 |
| 10/16/2026 16:12 | 100 | 17.90 |
| 10/16/2026 16:12 | 80 | 17.90 |
| 10/16/2026 16:12 | 100 | 17.89 |
| 10/16/2026 16:12 | 1 | 17.89 |
| 10/16/2026 16:12 | 1 | 17.89 |
| 10/16/2026 16:12 | 1 | 17.88 |
| 10/16/2026 16:12 | 1 | 17.88 |
| 10/16/2026 16:12 | 44 | 17.87 |
| 10/16/2026 16:12 | 91 | 17.86 |
| 10/16/2026 16:12 | 125 | 17.87 |
| 10/16/2026 16:12 | 100 | 17.87 |
| 10/16/2026 16:12 | 5 | 17.87 |
| 10/16/2026 16:12 | 1 | 17.87 |
| 10/16/2026 16:12 | 100 | 17.87 |
| 10/16/2026 16:12 | 8 | 17.86 |
| 10/16/2026 16:12 | 1 | 17.86 |
| 10/16/2026 16:11 | 30 | 17.85 |
| 10/16/2026 16:11 | 99 | 17.85 |
| 10/16/2026 16:11 | 16 | 17.85 |
| 10/16/2026 16:11 | 60 | 17.85 |
| 10/16/2026 16:11 | 6 | 17.84 |
| 10/16/2026 16:11 | 1 | 17.85 |
| 10/16/2026 16:11 | 1 | 17.85 |
| 10/16/2026 16:11 | 100 | 17.85 |
| 10/16/2026 16:10 | 20 | 17.86 |
| 10/16/2026 16:10 | 10 | 17.86 |
| 10/16/2026 16:10 | 90 | 17.86 |
| 10/16/2026 16:10 | 100 | 17.86 |
| 10/16/2026 16:10 | 10 | 17.86 |
| 10/16/2026 16:10 | 100 | 17.89 |
| 10/16/2026 16:10 | 14 | 17.89 |
| 10/16/2026 16:10 | 60 | 17.88 |
| 10/16/2026 16:10 | 96 | 17.87 |
| 10/16/2026 16:10 | 4 | 17.87 |
| 10/16/2026 16:09 | 100 | 17.85 |
| 10/16/2026 16:09 | 25 | 17.84 |
| 10/16/2026 16:09 | 2 | 17.85 |
| 10/16/2026 16:09 | 83 | 17.86 |
| 10/16/2026 16:09 | 100 | 17.86 |
| 10/16/2026 16:09 | 100 | 17.87 |
| 10/16/2026 16:08 | 120 | 17.89 |
| 10/16/2026 16:08 | 50 | 17.89 |
| 10/16/2026 16:08 | 20 | 17.89 |
| 10/16/2026 16:08 | 100 | 17.89 |
| 10/16/2026 16:08 | 3 | 17.90 |
| 10/16/2026 16:08 | 31 | 17.90 |
| 10/16/2026 16:08 | 100 | 17.90 |
| 10/16/2026 16:08 | 100 | 17.91 |
| 10/16/2026 16:08 | 3 | 17.88 |
| 10/16/2026 16:08 | 2 | 17.88 |
| 10/16/2026 16:08 | 1 | 17.88 |
| 10/16/2026 16:08 | 64 | 17.88 |
| 10/16/2026 16:08 | 4 | 17.88 |
| 10/16/2026 16:08 | 36 | 17.88 |
| 10/16/2026 16:08 | 1 | 17.88 |
| 10/16/2026 16:07 | 100 | 17.87 |
| 10/16/2026 16:07 | 1 | 17.86 |
| 10/16/2026 16:07 | 6 | 17.86 |
| 10/16/2026 16:07 | 100 | 17.86 |
| 10/16/2026 16:07 | 60 | 17.86 |
| 10/16/2026 16:07 | 1 | 17.85 |
| 10/16/2026 16:07 | 1 | 17.84 |
| 10/16/2026 16:06 | 20 | 17.83 |
| 10/16/2026 16:06 | 10 | 17.83 |
| 10/16/2026 16:06 | 1 | 17.84 |
| 10/16/2026 16:06 | 50 | 17.84 |
| 10/16/2026 16:06 | 1 | 17.84 |
| 10/16/2026 16:06 | 25 | 17.84 |
| 10/16/2026 16:06 | 25 | 17.85 |
| 10/16/2026 16:06 | 27 | 17.86 |
| 10/16/2026 16:06 | 100 | 17.87 |
| 10/16/2026 16:06 | 69 | 17.87 |
| 10/16/2026 16:06 | 100 | 17.87 |
| 10/16/2026 16:06 | 100 | 17.87 |
| 10/16/2026 16:06 | 69 | 17.87 |
| 10/16/2026 16:06 | 100 | 17.87 |
| 10/16/2026 16:06 | 50 | 17.86 |
| 10/16/2026 16:06 | 64 | 17.86 |
| 10/16/2026 16:06 | 38 | 17.85 |
| 10/16/2026 16:06 | 30 | 17.85 |
| 10/16/2026 16:06 | 36 | 17.86 |
| 10/16/2026 16:06 | 50 | 17.86 |
| 10/16/2026 16:06 | 2 | 17.86 |
| 10/16/2026 16:06 | 12 | 17.86 |
| 10/16/2026 16:06 | 100 | 17.86 |
| 10/16/2026 16:06 | 100 | 17.86 |
| 10/16/2026 16:06 | 21 | 17.86 |
| 10/16/2026 16:06 | 21 | 17.86 |
| 10/16/2026 16:06 | 40 | 17.86 |
| 10/16/2026 16:06 | 14 | 17.86 |
| 10/16/2026 16:06 | 20 | 17.86 |
| 10/16/2026 16:06 | 100 | 17.86 |
| 10/16/2026 16:06 | 57 | 17.86 |
| 10/16/2026 16:06 | 119 | 17.86 |
| 10/16/2026 16:06 | 3 | 17.87 |
| 10/16/2026 16:06 | 100 | 17.87 |
| 10/16/2026 16:06 | 100 | 17.86 |
| 10/16/2026 16:06 | 100 | 17.86 |
| 10/16/2026 16:06 | 4 | 17.86 |
| 10/16/2026 16:06 | 100 | 17.84 |
| 10/16/2026 16:06 | 20 | 17.84 |
| 10/16/2026 16:06 | 80 | 17.84 |
| 10/16/2026 16:06 | 8 | 17.83 |
| 10/16/2026 16:06 | 5 | 17.83 |
| 10/16/2026 16:06 | 10 | 17.83 |
| 10/16/2026 16:06 | 4 | 17.81 |
| 10/16/2026 16:06 | 60 | 17.80 |
| 10/16/2026 16:06 | 100 | 17.80 |
| 10/16/2026 16:06 | 60 | 17.80 |
| 10/16/2026 16:05 | 25 | 17.78 |
| 10/16/2026 16:05 | 80 | 17.77 |
| 10/16/2026 16:05 | 14 | 17.77 |
| 10/16/2026 16:05 | 100 | 17.80 |
| 10/16/2026 16:04 | 100 | 17.82 |
| 10/16/2026 16:04 | 100 | 17.82 |
| 10/16/2026 16:04 | 100 | 17.83 |
| 10/16/2026 16:04 | 4 | 17.83 |
| 10/16/2026 16:04 | 2 | 17.83 |
| 10/16/2026 16:04 | 64 | 17.83 |
| 10/16/2026 16:04 | 90 | 17.83 |
| 10/16/2026 16:04 | 10 | 17.85 |
| 10/16/2026 16:04 | 100 | 17.82 |
| 10/16/2026 16:04 | 100 | 17.82 |
| 10/16/2026 16:04 | 5 | 17.81 |
| 10/16/2026 16:04 | 200 | 17.805 |
| 10/16/2026 16:03 | 25 | 17.80 |
| 10/16/2026 16:03 | 60 | 17.79 |
| 10/16/2026 16:03 | 100 | 17.79 |
| 10/16/2026 16:03 | 100 | 17.79 |
| 10/16/2026 16:03 | 100 | 17.79 |
| 10/16/2026 16:03 | 100 | 17.79 |
| 10/16/2026 16:03 | 19 | 17.78 |
| 10/16/2026 16:03 | 48 | 17.78 |
| 10/16/2026 16:02 | 54 | 17.78 |
| 10/16/2026 16:02 | 20 | 17.80 |
| 10/16/2026 16:02 | 100 | 17.80 |
| 10/16/2026 16:02 | 80 | 17.80 |
| 10/16/2026 16:02 | 100 | 17.81 |
| 10/16/2026 16:02 | 10 | 17.82 |
| 10/16/2026 16:02 | 48 | 17.82 |
| 10/16/2026 16:02 | 19 | 17.82 |
| 10/16/2026 16:02 | 100 | 17.83 |
| 10/16/2026 16:02 | 48 | 17.83 |
| 10/16/2026 16:02 | 52 | 17.83 |
| 10/16/2026 16:01 | 56 | 17.84 |
| 10/16/2026 16:01 | 4 | 17.84 |
| 10/16/2026 16:00 | 1 | 17.84 |
| 10/16/2026 16:00 | 99 | 17.82 |
| 10/16/2026 16:00 | 33 | 17.81 |
| 10/16/2026 16:00 | 1 | 17.82 |
| 10/16/2026 16:00 | 100 | 17.84 |
| 10/16/2026 16:00 | 100 | 17.83 |
| 10/16/2026 16:00 | 100 | 17.83 |
| 10/16/2026 16:00 | 1 | 17.82 |
| 10/16/2026 16:00 | 100 | 17.82 |
| 10/16/2026 15:59 | 92 | 17.81 |
| 10/16/2026 15:59 | 108 | 17.81 |
| 10/16/2026 15:59 | 100 | 17.81 |
| 10/16/2026 15:59 | 100 | 17.81 |
| 10/16/2026 15:59 | 20 | 17.81 |
| 10/16/2026 15:59 | 100 | 17.82 |
| 10/16/2026 15:59 | 9 | 17.82 |
| 10/16/2026 15:59 | 100 | 17.82 |
| 10/16/2026 15:59 | 88 | 17.82 |
| 10/16/2026 15:59 | 100 | 17.835 |
| 10/16/2026 15:59 | 60 | 17.81 |
| 10/16/2026 15:59 | 1 | 17.81 |
| 10/16/2026 15:59 | 20 | 17.81 |
| 10/16/2026 15:59 | 17 | 17.81 |
| 10/16/2026 15:59 | 83 | 17.81 |
| 10/16/2026 15:59 | 75 | 17.80 |
| 10/16/2026 15:58 | 25 | 17.80 |
| 10/16/2026 15:58 | 25 | 17.80 |
| 10/16/2026 15:58 | 100 | 17.80 |
| 10/16/2026 15:58 | 100 | 17.80 |
| 10/16/2026 15:58 | 1 | 17.78 |
| 10/16/2026 15:58 | 50 | 17.77 |
| 10/16/2026 15:58 | 25 | 17.77 |
| 10/16/2026 15:58 | 25 | 17.77 |
| 10/16/2026 15:58 | 1 | 17.77 |
| 10/16/2026 15:58 | 1 | 17.77 |
| 10/16/2026 15:58 | 100 | 17.77 |
| 10/16/2026 15:58 | 14 | 17.77 |
| 10/16/2026 15:57 | 100 | 17.75 |
| 10/16/2026 15:57 | 21 | 17.75 |
| 10/16/2026 15:57 | 100 | 17.78 |
| 10/16/2026 15:57 | 1 | 17.78 |
| 10/16/2026 15:57 | 100 | 17.77 |
| 10/16/2026 15:57 | 25 | 17.76 |
| 10/16/2026 15:57 | 25 | 17.76 |
| 10/16/2026 15:57 | 25 | 17.76 |
| 10/16/2026 15:57 | 25 | 17.76 |
| 10/16/2026 15:56 | 5 | 17.74 |
| 10/16/2026 15:56 | 1 | 17.73 |
| 10/16/2026 15:56 | 1 | 17.72 |
| 10/16/2026 15:56 | 24 | 17.71 |
| 10/16/2026 15:56 | 76 | 17.71 |
| 10/16/2026 15:56 | 1 | 17.71 |
| 10/16/2026 15:56 | 60 | 17.71 |
| 10/16/2026 15:56 | 1 | 17.71 |
| 10/16/2026 15:56 | 14 | 17.71 |
| 10/16/2026 15:56 | 1 | 17.70 |
| 10/16/2026 15:56 | 7 | 17.68 |
| 10/16/2026 15:56 | 1 | 17.68 |
| 10/16/2026 15:56 | 3 | 17.69 |
| 10/16/2026 15:56 | 20 | 17.70 |
| 10/16/2026 15:55 | 23 | 17.73 |
| 10/16/2026 15:55 | 52 | 17.72 |
| 10/16/2026 15:55 | 548 | 17.72 |
| 10/16/2026 15:55 | 100 | 17.72 |
| 10/16/2026 15:55 | 100 | 17.72 |
| 10/16/2026 15:55 | 69 | 17.75 |
| 10/16/2026 15:55 | 100 | 17.74 |
| 10/16/2026 15:55 | 17 | 17.74 |
| 10/16/2026 15:55 | 100 | 17.74 |
| 10/16/2026 15:55 | 7 | 17.75 |
| 10/16/2026 15:55 | 38 | 17.75 |
| 10/16/2026 15:55 | 100 | 17.78 |
| 10/16/2026 15:55 | 100 | 17.78 |
| 10/16/2026 15:55 | 100 | 17.78 |
| 10/16/2026 15:55 | 100 | 17.78 |
| 10/16/2026 15:55 | 1 | 17.78 |
| 10/16/2026 15:55 | 100 | 17.78 |
| 10/16/2026 15:55 | 12 | 17.78 |
| 10/16/2026 15:55 | 19 | 17.76 |
| 10/16/2026 15:55 | 20 | 17.76 |
| 10/16/2026 15:55 | 50 | 17.77 |
| 10/16/2026 15:55 | 50 | 17.77 |
| 10/16/2026 15:55 | 40 | 17.77 |
| 10/16/2026 15:55 | 100 | 17.77 |
| 10/16/2026 15:55 | 50 | 17.78 |
| 10/16/2026 15:54 | 7 | 17.79 |
| 10/16/2026 15:54 | 100 | 17.79 |
| 10/16/2026 15:54 | 100 | 17.80 |
| 10/16/2026 15:54 | 10 | 17.80 |
| 10/16/2026 15:54 | 34 | 17.81 |
| 10/16/2026 15:54 | 100 | 17.81 |
| 10/16/2026 15:54 | 100 | 17.81 |
| 10/16/2026 15:54 | 75 | 17.81 |
| 10/16/2026 15:54 | 25 | 17.81 |
| 10/16/2026 15:54 | 1 | 17.81 |
| 10/16/2026 15:54 | 100 | 17.81 |
| 10/16/2026 15:54 | 100 | 17.80 |
| 10/16/2026 15:54 | 100 | 17.79 |
| 10/16/2026 15:54 | 300 | 17.79 |
| 10/16/2026 15:54 | 100 | 17.77 |
| 10/16/2026 15:54 | 67 | 17.76 |
| 10/16/2026 15:54 | 33 | 17.76 |
| 10/16/2026 15:54 | 100 | 17.76 |
| 10/16/2026 15:54 | 14 | 17.76 |
| 10/16/2026 15:54 | 75 | 17.735 |
| 10/16/2026 15:54 | 25 | 17.735 |
| 10/16/2026 15:54 | 98 | 17.73 |
| 10/16/2026 15:54 | 200 | 17.73 |
| 10/16/2026 15:54 | 20 | 17.73 |
| 10/16/2026 15:54 | 20 | 17.73 |
| 10/16/2026 15:54 | 7 | 17.76 |
| 10/16/2026 15:54 | 79 | 17.76 |
| 10/16/2026 15:54 | 100 | 17.76 |
| 10/16/2026 15:54 | 1 | 17.79 |
| 10/16/2026 15:54 | 10 | 17.77 |
| 10/16/2026 15:54 | 50 | 17.77 |
| 10/16/2026 15:54 | 100 | 17.77 |
| 10/16/2026 15:54 | 60 | 17.77 |
| 10/16/2026 15:54 | 25 | 17.76 |
| 10/16/2026 15:54 | 25 | 17.76 |
| 10/16/2026 15:54 | 25 | 17.76 |
| 10/16/2026 15:54 | 25 | 17.76 |
| 10/16/2026 15:54 | 25 | 17.76 |
| 10/16/2026 15:54 | 25 | 17.76 |
| 10/16/2026 15:54 | 25 | 17.76 |
| 10/16/2026 15:54 | 25 | 17.76 |
| 10/16/2026 15:54 | 25 | 17.76 |
| 10/16/2026 15:54 | 25 | 17.76 |
| 10/16/2026 15:54 | 25 | 17.76 |
| 10/16/2026 15:54 | 25 | 17.76 |
| 10/16/2026 15:53 | 62 | 17.75 |
| 10/16/2026 15:53 | 38 | 17.75 |
| 10/16/2026 15:53 | 11 | 17.75 |
| 10/16/2026 15:53 | 14 | 17.75 |
| 10/16/2026 15:53 | 75 | 17.75 |
| 10/16/2026 15:53 | 25 | 17.76 |
| 10/16/2026 15:53 | 25 | 17.76 |
| 10/16/2026 15:53 | 25 | 17.76 |
| 10/16/2026 15:53 | 25 | 17.76 |
| 10/16/2026 15:53 | 100 | 17.76 |
| 10/16/2026 15:53 | 100 | 17.78 |
| 10/16/2026 15:53 | 100 | 17.80 |
| 10/16/2026 15:53 | 60 | 17.80 |
| 10/16/2026 15:53 | 15 | 17.78 |
| 10/16/2026 15:53 | 100 | 17.78 |
| 10/16/2026 15:52 | 2 | 17.73 |
| 10/16/2026 15:52 | 50 | 17.73 |
| 10/16/2026 15:52 | 100 | 17.73 |
| 10/16/2026 15:52 | 100 | 17.73 |
| 10/16/2026 15:52 | 1 | 17.73 |
| 10/16/2026 15:52 | 96 | 17.73 |
| 10/16/2026 15:52 | 4 | 17.73 |
| 10/16/2026 15:52 | 40 | 17.73 |
| 10/16/2026 15:52 | 100 | 17.73 |
| 10/16/2026 15:52 | 80 | 17.72 |
| 10/16/2026 15:52 | 100 | 17.705 |
| 10/16/2026 15:52 | 60 | 17.71 |
| 10/16/2026 15:52 | 1 | 17.71 |
| 10/16/2026 15:52 | 100 | 17.71 |
| 10/16/2026 15:51 | 78 | 17.68 |
| 10/16/2026 15:51 | 21 | 17.68 |
| 10/16/2026 15:51 | 1 | 17.68 |
| 10/16/2026 15:51 | 3 | 17.69 |
| 10/16/2026 15:51 | 25 | 17.69 |
| 10/16/2026 15:51 | 25 | 17.69 |
| 10/16/2026 15:51 | 52 | 17.69 |
| 10/16/2026 15:51 | 14 | 17.69 |
| 10/16/2026 15:51 | 200 | 17.69 |
| 10/16/2026 15:50 | 1 | 17.73 |
| 10/16/2026 15:50 | 100 | 17.73 |
| 10/16/2026 15:50 | 64 | 17.73 |
| 10/16/2026 15:50 | 36 | 17.73 |
| 10/16/2026 15:50 | 23 | 17.73 |
| 10/16/2026 15:50 | 1 | 17.73 |
| 10/16/2026 15:50 | 60 | 17.73 |
| 10/16/2026 15:49 | 31 | 17.73 |
| 10/16/2026 15:49 | 2 | 17.73 |
| 10/16/2026 15:49 | 27 | 17.75 |
| 10/16/2026 15:49 | 103 | 17.77 |
| 10/16/2026 15:49 | 25 | 17.77 |
| 10/16/2026 15:49 | 25 | 17.77 |
| 10/16/2026 15:49 | 80 | 17.77 |
| 10/16/2026 15:49 | 1 | 17.77 |
| 10/16/2026 15:49 | 1 | 17.77 |
| 10/16/2026 15:49 | 1 | 17.77 |
| 10/16/2026 15:49 | 100 | 17.77 |
| 10/16/2026 15:49 | 180 | 17.76 |
| 10/16/2026 15:49 | 13 | 17.77 |
| 10/16/2026 15:49 | 2 | 17.77 |
| 10/16/2026 15:49 | 200 | 17.77 |
| 10/16/2026 15:49 | 89 | 17.77 |
| 10/16/2026 15:49 | 200 | 17.78 |
| 10/16/2026 15:48 | 1 | 17.805 |
| 10/16/2026 15:48 | 7 | 17.80 |
| 10/16/2026 15:48 | 4 | 17.81 |
| 10/16/2026 15:48 | 10 | 17.81 |
| 10/16/2026 15:48 | 100 | 17.81 |
| 10/16/2026 15:48 | 19 | 17.82 |
| 10/16/2026 15:48 | 25 | 17.825 |
| 10/16/2026 15:48 | 38 | 17.825 |
| 10/16/2026 15:48 | 37 | 17.825 |
| 10/16/2026 15:47 | 60 | 17.82 |
| 10/16/2026 15:46 | 100 | 17.81 |
| 10/16/2026 15:45 | 19 | 17.82 |
| 10/16/2026 15:45 | 40 | 17.82 |
| 10/16/2026 15:45 | 2 | 17.83 |
| 10/16/2026 15:45 | 100 | 17.83 |
| 10/16/2026 15:45 | 50 | 17.85 |
| 10/16/2026 15:45 | 50 | 17.85 |
| 10/16/2026 15:45 | 100 | 17.85 |
| 10/16/2026 15:45 | 20 | 17.87 |
| 10/16/2026 15:45 | 100 | 17.88 |
| 10/16/2026 15:45 | 60 | 17.89 |
| 10/16/2026 15:45 | 100 | 17.89 |
| 10/16/2026 15:45 | 47 | 17.93 |
| 10/16/2026 15:45 | 38 | 17.93 |
| 10/16/2026 15:45 | 60 | 17.93 |
| 10/16/2026 15:45 | 36 | 17.93 |
| 10/16/2026 15:45 | 44 | 17.93 |
| 10/16/2026 15:45 | 56 | 17.93 |
| 10/16/2026 15:45 | 40 | 17.94 |
| 10/16/2026 15:45 | 23 | 17.94 |
| 10/16/2026 15:44 | 50 | 17.94 |
| 10/16/2026 15:44 | 1 | 17.95 |
| 10/16/2026 15:44 | 4 | 17.95 |
| 10/16/2026 15:44 | 11 | 17.95 |
| 10/16/2026 15:44 | 126 | 17.95 |
| 10/16/2026 15:44 | 100 | 17.95 |
| 10/16/2026 15:44 | 40 | 17.95 |
| 10/16/2026 15:44 | 60 | 17.95 |
| 10/16/2026 15:44 | 100 | 17.97 |
| 10/16/2026 15:44 | 100 | 17.97 |
| 10/16/2026 15:44 | 41 | 17.94 |
| 10/16/2026 15:44 | 8 | 17.93 |
| 10/16/2026 15:44 | 100 | 17.93 |
| 10/16/2026 15:44 | 22 | 17.93 |
| 10/16/2026 15:44 | 39 | 17.93 |
| 10/16/2026 15:44 | 61 | 17.93 |
| 10/16/2026 15:44 | 100 | 17.93 |
| 10/16/2026 15:44 | 100 | 17.95 |
| 10/16/2026 15:44 | 10 | 17.95 |
| 10/16/2026 15:43 | 60 | 17.95 |
| 10/16/2026 15:43 | 60 | 17.95 |
| 10/16/2026 15:43 | 100 | 17.95 |
| 10/16/2026 15:43 | 1 | 17.95 |
| 10/16/2026 15:43 | 60 | 17.95 |
| 10/16/2026 15:42 | 100 | 17.92 |
| 10/16/2026 15:42 | 1 | 17.92 |
| 10/16/2026 15:42 | 100 | 17.92 |
| 10/16/2026 15:42 | 22 | 17.93 |
| 10/16/2026 15:41 | 25 | 17.96 |
| 10/16/2026 15:41 | 25 | 17.96 |
| 10/16/2026 15:41 | 100 | 17.96 |
| 10/16/2026 15:41 | 115 | 17.96 |
| 10/16/2026 15:41 | 40 | 17.96 |
| 10/16/2026 15:41 | 1 | 17.95 |
| 10/16/2026 15:41 | 100 | 17.95 |
| 10/16/2026 15:41 | 100 | 17.95 |
| 10/16/2026 15:41 | 20 | 17.93 |
| 10/16/2026 15:41 | 100 | 17.93 |
| 10/16/2026 15:41 | 4 | 17.93 |
| 10/16/2026 15:41 | 16 | 17.93 |
| 10/16/2026 15:41 | 9 | 17.94 |
| 10/16/2026 15:41 | 1 | 17.94 |
| 10/16/2026 15:41 | 99 | 17.94 |
| 10/16/2026 15:40 | 1 | 17.94 |
| 10/16/2026 15:40 | 37 | 17.99 |
| 10/16/2026 15:39 | 300 | 17.975 |
| 10/16/2026 15:37 | 100 | 17.96 |
| 10/16/2026 15:37 | 60 | 17.93 |
| 10/16/2026 15:37 | 60 | 17.96 |
| 10/16/2026 15:37 | 60 | 17.96 |
| 10/16/2026 15:37 | 1 | 17.96 |
| 10/16/2026 15:37 | 1 | 17.96 |
| 10/16/2026 15:36 | 22 | 17.915 |
| 10/16/2026 15:36 | 25 | 17.945 |
| 10/16/2026 15:36 | 25 | 17.945 |
| 10/16/2026 15:36 | 25 | 17.945 |
| 10/16/2026 15:36 | 40 | 17.95 |
| 10/16/2026 15:36 | 30 | 17.95 |
| 10/16/2026 15:36 | 100 | 17.96 |
| 10/16/2026 15:36 | 41 | 17.97 |
| 10/16/2026 15:36 | 25 | 17.98 |
| 10/16/2026 15:36 | 25 | 17.98 |
| 10/16/2026 15:36 | 25 | 17.98 |
| 10/16/2026 15:36 | 25 | 17.98 |
| 10/16/2026 15:36 | 59 | 17.97 |
| 10/16/2026 15:35 | 14 | 17.99 |
| 10/16/2026 15:35 | 40 | 17.99 |
| 10/16/2026 15:35 | 25 | 18.03 |
| 10/16/2026 15:35 | 25 | 18.03 |
| 10/16/2026 15:34 | 100 | 18.005 |
| 10/16/2026 15:34 | 100 | 18.05 |
| 10/16/2026 15:34 | 100 | 18.05 |
| 10/16/2026 15:34 | 100 | 18.05 |
| 10/16/2026 15:34 | 100 | 18.05 |
| 10/16/2026 15:34 | 87 | 18.05 |
| 10/16/2026 15:34 | 23 | 18.05 |
| 10/16/2026 15:34 | 14 | 18.05 |
| 10/16/2026 15:34 | 86 | 18.05 |
| 10/16/2026 15:34 | 24 | 18.05 |
| 10/16/2026 15:34 | 1 | 18.05 |
| 10/16/2026 15:34 | 100 | 18.05 |
| 10/16/2026 15:34 | 100 | 18.04 |
| 10/16/2026 15:34 | 26 | 18.03 |
| 10/16/2026 15:34 | 10 | 18.03 |
| 10/16/2026 15:34 | 14 | 18.00 |
| 10/16/2026 15:34 | 100 | 18.03 |
| 10/16/2026 15:34 | 15 | 18.00 |
| 10/16/2026 15:34 | 85 | 18.00 |
| 10/16/2026 15:34 | 100 | 18.00 |
| 10/16/2026 15:34 | 25 | 18.025 |
| 10/16/2026 15:34 | 100 | 18.02 |
| 10/16/2026 15:34 | 60 | 17.99 |
| 10/16/2026 15:34 | 25 | 18.025 |
| 10/16/2026 15:34 | 17 | 18.00 |
| 10/16/2026 15:34 | 1 | 18.00 |
| 10/16/2026 15:34 | 31 | 18.02 |
| 10/16/2026 15:33 | 10 | 18.02 |
| 10/16/2026 15:33 | 59 | 18.02 |
| 10/16/2026 15:33 | 100 | 18.03 |
| 10/16/2026 15:33 | 240 | 18.03 |
| 10/16/2026 15:33 | 60 | 18.03 |
| 10/16/2026 15:33 | 60 | 18.05 |
| 10/16/2026 15:33 | 40 | 18.06 |
| 10/16/2026 15:33 | 100 | 18.085 |
| 10/16/2026 15:32 | 25 | 18.14 |
| 10/16/2026 15:32 | 25 | 18.175 |
| 10/16/2026 15:30 | 2 | 18.36 |
| 10/16/2026 15:30 | 1 | 18.53 |
| 10/16/2026 15:30 | 21947 | 18.37 |
| 10/16/2026 15:30 | 4 | 18.34 |
| 10/16/2026 15:30 | 300 | 18.34 |
| 10/16/2026 15:30 | 120 | 18.34 |
| 10/16/2026 14:26 | 1 | 18.45 |
| 10/16/2026 14:25 | 1 | 18.44 |
| 10/16/2026 14:24 | 1 | 18.45 |
| 10/16/2026 14:24 | 1 | 18.40 |
| 10/16/2026 14:07 | 50 | 18.30 |
| 10/16/2026 13:43 | 1 | 18.45 |
| 10/16/2026 13:43 | 1 | 18.55 |
| 10/16/2026 13:43 | 1 | 18.50 |
| 10/16/2026 13:13 | 1 | 18.35 |
| 10/16/2026 13:13 | 1 | 18.30 |
| 10/16/2026 13:13 | 1 | 18.35 |
| 10/16/2026 13:12 | 1 | 18.40 |
| 10/16/2026 13:12 | 1 | 18.35 |
| 10/16/2026 13:12 | 100 | 18.40 |
| 10/16/2026 13:10 | 1 | 18.45 |
| 10/16/2026 13:10 | 1 | 18.54 |
| 10/16/2026 13:10 | 1 | 18.50 |
| 10/16/2026 13:10 | 1 | 18.55 |
| 10/16/2026 13:10 | 1 | 18.50 |
| 10/16/2026 13:10 | 1 | 18.53 |
| 10/16/2026 13:09 | 1 | 18.39 |
| 10/16/2026 13:09 | 1 | 18.41 |
| 10/16/2026 13:09 | 1 | 18.40 |
| 10/16/2026 13:09 | 1 | 18.40 |
| 10/16/2026 13:04 | 1 | 18.31 |
| 10/16/2026 12:46 | 1 | 18.21 |
| 10/16/2026 11:27 | 1 | 18.25 |
| 10/16/2026 11:27 | 1 | 18.20 |
| 10/16/2026 11:27 | 1 | 18.16 |
| 10/16/2026 11:26 | 1 | 18.40 |
| 10/16/2026 11:23 | 1 | 18.52 |
| 10/16/2026 11:23 | 1 | 18.53 |
| 10/16/2026 11:23 | 1 | 18.50 |
| 10/16/2026 11:23 | 1 | 18.54 |
| 10/16/2026 11:23 | 1 | 18.45 |
| 10/16/2026 11:23 | 1 | 18.55 |
| 10/16/2026 11:20 | 10 | 18.35 |
| 10/16/2026 11:20 | 1 | 18.33 |
| 10/16/2026 11:18 | 1 | 18.31 |
| 10/16/2026 11:18 | 1 | 18.30 |
| 10/16/2026 11:01 | 1 | 18.30 |
| 10/16/2026 10:45 | 1 | 18.35 |
| 10/16/2026 10:45 | 1 | 18.35 |
| 10/16/2026 10:44 | 1 | 18.42 |
| 10/16/2026 10:43 | 1 | 18.42 |
| 10/16/2026 10:43 | 1 | 18.42 |
| 10/16/2026 10:38 | 1 | 18.50 |
| 10/16/2026 10:37 | 1 | 18.50 |
| 10/16/2026 10:37 | 28 | 18.51 |
| 10/16/2026 10:37 | 33 | 18.51 |
| 10/16/2026 10:37 | 4 | 18.51 |
| 10/16/2026 10:37 | 2 | 18.51 |
| 10/16/2026 10:37 | 9 | 18.51 |
| 10/16/2026 10:37 | 35 | 18.51 |
| 10/16/2026 10:37 | 100 | 18.51 |
| 10/16/2026 10:37 | 1 | 18.50 |
| 10/16/2026 10:37 | 11 | 18.51 |
| 10/16/2026 10:37 | 1 | 18.55 |
| 10/16/2026 10:37 | 1 | 18.59 |
| 10/16/2026 10:36 | 1 | 18.50 |
| 10/16/2026 10:36 | 1 | 18.50 |
| 10/16/2026 10:36 | 30 | 18.51 |
| 10/16/2026 10:36 | 30 | 18.51 |
| 10/16/2026 10:36 | 30 | 18.51 |
| 10/16/2026 10:35 | 1 | 18.54 |
| 10/16/2026 10:35 | 1 | 18.55 |
| 10/16/2026 10:35 | 1 | 18.55 |
| 10/16/2026 10:35 | 1 | 18.50 |
| 10/16/2026 10:35 | 1 | 18.60 |