Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:59
|
Bid Volume |
Ask
06/17/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
23.49
+1.56
(
+7.11% )
|
23.47
|
400 |
23.49
|
8,100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 23.49 |
| 06/18/2026 01:47 | 2 | 23.88 |
| 06/18/2026 01:17 | 500 | 23.67 |
| 06/18/2026 01:17 | 300 | 23.65 |
| 06/18/2026 01:17 | 100 | 23.69 |
| 06/18/2026 01:17 | 1 | 24.00 |
| 06/18/2026 01:17 | 4 | 23.55 |
| 06/18/2026 01:17 | 100 | 23.56 |
| 06/18/2026 01:17 | 4 | 23.55 |
| 06/18/2026 01:17 | 240 | 23.55 |
| 06/18/2026 01:17 | 4 | 23.55 |
| 06/18/2026 01:17 | 240 | 23.55 |
| 06/18/2026 01:17 | 240 | 23.55 |
| 06/18/2026 01:16 | 4 | 23.63 |
| 06/18/2026 01:16 | 4 | 23.63 |
| 06/18/2026 01:16 | 4 | 23.63 |
| 06/18/2026 01:16 | 240 | 23.63 |
| 06/18/2026 01:16 | 4 | 23.63 |
| 06/18/2026 01:16 | 240 | 23.63 |
| 06/18/2026 01:16 | 240 | 23.63 |
| 06/18/2026 01:16 | 1 | 23.64 |
| 06/18/2026 01:16 | 1 | 23.64 |
| 06/18/2026 01:02 | 240 | 23.56 |
| 06/18/2026 01:02 | 240 | 23.56 |
| 06/18/2026 01:02 | 240 | 23.56 |
| 06/18/2026 01:01 | 4 | 23.60 |
| 06/18/2026 01:01 | 4 | 23.60 |
| 06/18/2026 01:01 | 1 | 23.60 |
| 06/18/2026 01:01 | 240 | 23.60 |
| 06/18/2026 01:01 | 240 | 23.60 |
| 06/18/2026 01:01 | 425 | 23.60 |
| 06/18/2026 01:01 | 100 | 23.51 |
| 06/18/2026 01:00 | 191 | 23.50 |
| 06/18/2026 01:00 | 100 | 23.50 |
| 06/17/2026 23:20 | � | 23.49 |
| 06/17/2026 22:30 | � | 23.49 |
| 06/17/2026 22:00 | � | 23.49 |
| 06/17/2026 22:00 | 288632 | 23.49 |
| 06/17/2026 21:59 | 18 | 23.48 |
| 06/17/2026 21:59 | 1 | 23.48 |
| 06/17/2026 21:59 | 3 | 23.48 |
| 06/17/2026 21:59 | 82 | 23.49 |
| 06/17/2026 21:59 | 199 | 23.47 |
| 06/17/2026 21:59 | 1 | 23.48 |
| 06/17/2026 21:59 | 133 | 23.49 |
| 06/17/2026 21:59 | 9 | 23.49 |
| 06/17/2026 21:59 | 200 | 23.48 |
| 06/17/2026 21:59 | 100 | 23.48 |
| 06/17/2026 21:59 | 302 | 23.48 |
| 06/17/2026 21:59 | 86 | 23.48 |
| 06/17/2026 21:59 | 200 | 23.48 |
| 06/17/2026 21:59 | 4 | 23.48 |
| 06/17/2026 21:59 | 12 | 23.48 |
| 06/17/2026 21:59 | 100 | 23.48 |
| 06/17/2026 21:59 | 100 | 23.49 |
| 06/17/2026 21:59 | 1 | 23.48 |
| 06/17/2026 21:59 | 4 | 23.48 |
| 06/17/2026 21:59 | 3 | 23.48 |
| 06/17/2026 21:59 | 100 | 23.48 |
| 06/17/2026 21:59 | 1 | 23.48 |
| 06/17/2026 21:59 | 6 | 23.48 |
| 06/17/2026 21:59 | 100 | 23.48 |
| 06/17/2026 21:59 | 38 | 23.48 |
| 06/17/2026 21:59 | 12 | 23.48 |
| 06/17/2026 21:59 | 79 | 23.48 |
| 06/17/2026 21:59 | 9 | 23.48 |
| 06/17/2026 21:59 | 22 | 23.48 |
| 06/17/2026 21:59 | 78 | 23.48 |
| 06/17/2026 21:59 | 79 | 23.48 |
| 06/17/2026 21:59 | 31 | 23.48 |
| 06/17/2026 21:59 | 95 | 23.48 |
| 06/17/2026 21:59 | 3 | 23.48 |
| 06/17/2026 21:59 | 280 | 23.48 |
| 06/17/2026 21:59 | 79 | 23.49 |
| 06/17/2026 21:59 | 1 | 23.48 |
| 06/17/2026 21:59 | 126 | 23.48 |
| 06/17/2026 21:59 | 180 | 23.48 |
| 06/17/2026 21:59 | 5 | 23.47 |
| 06/17/2026 21:59 | 94 | 23.48 |
| 06/17/2026 21:59 | 200 | 23.48 |
| 06/17/2026 21:59 | 27 | 23.47 |
| 06/17/2026 21:59 | 100 | 23.47 |
| 06/17/2026 21:59 | 291 | 23.47 |
| 06/17/2026 21:59 | 100 | 23.48 |
| 06/17/2026 21:59 | 789 | 23.48 |
| 06/17/2026 21:59 | 100 | 23.48 |
| 06/17/2026 21:59 | 100 | 23.48 |
| 06/17/2026 21:59 | 286 | 23.48 |
| 06/17/2026 21:59 | 100 | 23.49 |
| 06/17/2026 21:59 | 100 | 23.49 |
| 06/17/2026 21:59 | 1 | 23.48 |
| 06/17/2026 21:59 | 1 | 23.48 |
| 06/17/2026 21:59 | 100 | 23.48 |
| 06/17/2026 21:59 | 56 | 23.49 |
| 06/17/2026 21:59 | 100 | 23.49 |
| 06/17/2026 21:59 | 100 | 23.49 |
| 06/17/2026 21:59 | 100 | 23.48 |
| 06/17/2026 21:59 | 100 | 23.48 |
| 06/17/2026 21:59 | 100 | 23.48 |
| 06/17/2026 21:59 | 200 | 23.48 |
| 06/17/2026 21:59 | 1 | 23.48 |
| 06/17/2026 21:59 | 3 | 23.48 |
| 06/17/2026 21:59 | 97 | 23.475 |
| 06/17/2026 21:59 | 3 | 23.475 |
| 06/17/2026 21:59 | 41 | 23.48 |
| 06/17/2026 21:59 | 1 | 23.48 |
| 06/17/2026 21:59 | 11 | 23.48 |
| 06/17/2026 21:59 | 8 | 23.48 |
| 06/17/2026 21:59 | 6 | 23.48 |
| 06/17/2026 21:59 | 22 | 23.48 |
| 06/17/2026 21:59 | 10 | 23.48 |
| 06/17/2026 21:59 | 100 | 23.47 |
| 06/17/2026 21:59 | 22 | 23.46 |
| 06/17/2026 21:59 | 3 | 23.48 |
| 06/17/2026 21:59 | 97 | 23.48 |
| 06/17/2026 21:59 | 22 | 23.46 |
| 06/17/2026 21:59 | 44 | 23.46 |
| 06/17/2026 21:59 | 1 | 23.46 |
| 06/17/2026 21:59 | 11 | 23.46 |
| 06/17/2026 21:59 | 8 | 23.46 |
| 06/17/2026 21:59 | 52 | 23.48 |
| 06/17/2026 21:59 | 1 | 23.48 |
| 06/17/2026 21:59 | 7 | 23.48 |
| 06/17/2026 21:59 | 40 | 23.47 |
| 06/17/2026 21:59 | 22 | 23.46 |
| 06/17/2026 21:59 | 13 | 23.46 |
| 06/17/2026 21:59 | 1 | 23.47 |
| 06/17/2026 21:59 | 149 | 23.46 |
| 06/17/2026 21:59 | 100 | 23.475 |
| 06/17/2026 21:59 | 3 | 23.475 |
| 06/17/2026 21:59 | 8 | 23.475 |
| 06/17/2026 21:59 | 1 | 23.47 |
| 06/17/2026 21:59 | 28 | 23.47 |
| 06/17/2026 21:59 | 28 | 23.46 |
| 06/17/2026 21:59 | 21 | 23.47 |
| 06/17/2026 21:59 | 7 | 23.47 |
| 06/17/2026 21:59 | 72 | 23.465 |
| 06/17/2026 21:59 | 7 | 23.465 |
| 06/17/2026 21:59 | 3 | 23.465 |
| 06/17/2026 21:59 | 7 | 23.465 |
| 06/17/2026 21:59 | 7 | 23.465 |
| 06/17/2026 21:59 | 7 | 23.465 |
| 06/17/2026 21:59 | 6 | 23.46 |
| 06/17/2026 21:59 | 7 | 23.45 |
| 06/17/2026 21:59 | 76 | 23.45 |
| 06/17/2026 21:59 | 1 | 23.45 |
| 06/17/2026 21:59 | 100 | 23.45 |
| 06/17/2026 21:59 | 219 | 23.45 |
| 06/17/2026 21:59 | 110 | 23.45 |
| 06/17/2026 21:59 | 71 | 23.445 |
| 06/17/2026 21:59 | 11 | 23.445 |
| 06/17/2026 21:59 | 55 | 23.445 |
| 06/17/2026 21:59 | 1 | 23.445 |
| 06/17/2026 21:59 | 5 | 23.445 |
| 06/17/2026 21:59 | 8 | 23.445 |
| 06/17/2026 21:59 | 1 | 23.445 |
| 06/17/2026 21:59 | 1 | 23.445 |
| 06/17/2026 21:59 | 1 | 23.445 |
| 06/17/2026 21:59 | 4 | 23.445 |
| 06/17/2026 21:59 | 168 | 23.45 |
| 06/17/2026 21:59 | 100 | 23.445 |
| 06/17/2026 21:59 | 65 | 23.45 |
| 06/17/2026 21:59 | 92 | 23.45 |
| 06/17/2026 21:59 | 8 | 23.45 |
| 06/17/2026 21:59 | 270 | 23.45 |
| 06/17/2026 21:59 | 100 | 23.45 |
| 06/17/2026 21:59 | 3 | 23.455 |
| 06/17/2026 21:59 | 200 | 23.46 |
| 06/17/2026 21:59 | 6 | 23.46 |
| 06/17/2026 21:59 | 100 | 23.46 |
| 06/17/2026 21:59 | 70 | 23.46 |
| 06/17/2026 21:59 | 116 | 23.46 |
| 06/17/2026 21:59 | 84 | 23.46 |
| 06/17/2026 21:59 | 22 | 23.46 |
| 06/17/2026 21:59 | 100 | 23.47 |
| 06/17/2026 21:59 | 78 | 23.46 |
| 06/17/2026 21:59 | 148 | 23.46 |
| 06/17/2026 21:59 | 6 | 23.465 |
| 06/17/2026 21:59 | 1 | 23.465 |
| 06/17/2026 21:59 | 142 | 23.47 |
| 06/17/2026 21:59 | 486 | 23.47 |
| 06/17/2026 21:59 | 200 | 23.47 |
| 06/17/2026 21:59 | 25 | 23.48 |
| 06/17/2026 21:59 | 384 | 23.48 |
| 06/17/2026 21:59 | 25 | 23.48 |
| 06/17/2026 21:59 | 2 | 23.48 |
| 06/17/2026 21:59 | 273 | 23.48 |
| 06/17/2026 21:59 | 218 | 23.48 |
| 06/17/2026 21:59 | 40 | 23.48 |
| 06/17/2026 21:59 | 42 | 23.48 |
| 06/17/2026 21:59 | 18 | 23.48 |
| 06/17/2026 21:59 | 33 | 23.47 |
| 06/17/2026 21:59 | 6 | 23.475 |
| 06/17/2026 21:59 | 40 | 23.47 |
| 06/17/2026 21:59 | 100 | 23.47 |
| 06/17/2026 21:59 | 60 | 23.47 |
| 06/17/2026 21:59 | 26 | 23.47 |
| 06/17/2026 21:59 | 94 | 23.47 |
| 06/17/2026 21:59 | 100 | 23.47 |
| 06/17/2026 21:59 | 206 | 23.47 |
| 06/17/2026 21:59 | 100 | 23.47 |
| 06/17/2026 21:59 | 1 | 23.465 |
| 06/17/2026 21:59 | 19 | 23.465 |
| 06/17/2026 21:59 | 100 | 23.465 |
| 06/17/2026 21:59 | 34 | 23.465 |
| 06/17/2026 21:59 | 7 | 23.465 |
| 06/17/2026 21:59 | 300 | 23.47 |
| 06/17/2026 21:59 | 12 | 23.465 |
| 06/17/2026 21:59 | 94 | 23.47 |
| 06/17/2026 21:59 | 22 | 23.46 |
| 06/17/2026 21:59 | 100 | 23.46 |
| 06/17/2026 21:59 | 17 | 23.465 |
| 06/17/2026 21:59 | 59 | 23.46 |
| 06/17/2026 21:59 | 100 | 23.46 |
| 06/17/2026 21:59 | 1 | 23.46 |
| 06/17/2026 21:59 | 31 | 23.46 |
| 06/17/2026 21:59 | 89 | 23.46 |
| 06/17/2026 21:59 | 40 | 23.46 |
| 06/17/2026 21:59 | 271 | 23.46 |
| 06/17/2026 21:59 | 71 | 23.45 |
| 06/17/2026 21:59 | 1 | 23.45 |
| 06/17/2026 21:59 | 70 | 23.45 |
| 06/17/2026 21:59 | 19 | 23.45 |
| 06/17/2026 21:59 | 1 | 23.45 |
| 06/17/2026 21:59 | 22 | 23.45 |
| 06/17/2026 21:59 | 71 | 23.45 |
| 06/17/2026 21:59 | 229 | 23.45 |
| 06/17/2026 21:59 | 42 | 23.45 |
| 06/17/2026 21:59 | 100 | 23.445 |
| 06/17/2026 21:59 | 12 | 23.445 |
| 06/17/2026 21:59 | 100 | 23.445 |
| 06/17/2026 21:59 | 100 | 23.45 |
| 06/17/2026 21:59 | 17 | 23.45 |
| 06/17/2026 21:59 | 1 | 23.45 |
| 06/17/2026 21:59 | 1 | 23.45 |
| 06/17/2026 21:59 | 64 | 23.45 |
| 06/17/2026 21:59 | 6 | 23.45 |
| 06/17/2026 21:59 | 4 | 23.46 |
| 06/17/2026 21:59 | 11 | 23.46 |
| 06/17/2026 21:59 | 100 | 23.46 |
| 06/17/2026 21:59 | 100 | 23.46 |
| 06/17/2026 21:59 | 14 | 23.46 |
| 06/17/2026 21:59 | 18 | 23.46 |
| 06/17/2026 21:59 | 82 | 23.46 |
| 06/17/2026 21:59 | 2 | 23.46 |
| 06/17/2026 21:59 | 42 | 23.46 |
| 06/17/2026 21:59 | 4 | 23.46 |
| 06/17/2026 21:59 | 34 | 23.46 |
| 06/17/2026 21:59 | 66 | 23.46 |
| 06/17/2026 21:59 | 68 | 23.46 |
| 06/17/2026 21:59 | 66 | 23.46 |
| 06/17/2026 21:59 | 195 | 23.46 |
| 06/17/2026 21:59 | 98 | 23.47 |
| 06/17/2026 21:59 | 2 | 23.47 |
| 06/17/2026 21:59 | 100 | 23.47 |
| 06/17/2026 21:59 | 1 | 23.47 |
| 06/17/2026 21:59 | 182 | 23.47 |
| 06/17/2026 21:59 | 68 | 23.47 |
| 06/17/2026 21:59 | 92 | 23.47 |
| 06/17/2026 21:59 | 100 | 23.47 |
| 06/17/2026 21:59 | 100 | 23.47 |
| 06/17/2026 21:59 | 253 | 23.47 |
| 06/17/2026 21:59 | 19 | 23.47 |
| 06/17/2026 21:59 | 1 | 23.48 |
| 06/17/2026 21:59 | 96 | 23.48 |
| 06/17/2026 21:59 | 4 | 23.475 |
| 06/17/2026 21:59 | 25 | 23.48 |
| 06/17/2026 21:59 | 25 | 23.48 |
| 06/17/2026 21:59 | 25 | 23.48 |
| 06/17/2026 21:59 | 25 | 23.48 |
| 06/17/2026 21:59 | 25 | 23.48 |
| 06/17/2026 21:59 | 25 | 23.48 |
| 06/17/2026 21:59 | 25 | 23.48 |
| 06/17/2026 21:59 | 25 | 23.48 |
| 06/17/2026 21:59 | 25 | 23.48 |
| 06/17/2026 21:59 | 25 | 23.48 |
| 06/17/2026 21:59 | 94 | 23.48 |
| 06/17/2026 21:59 | 3 | 23.47 |
| 06/17/2026 21:59 | 45 | 23.47 |
| 06/17/2026 21:59 | 6 | 23.47 |
| 06/17/2026 21:59 | 12 | 23.47 |
| 06/17/2026 21:59 | 3 | 23.46 |
| 06/17/2026 21:59 | 48 | 23.47 |
| 06/17/2026 21:59 | 52 | 23.47 |
| 06/17/2026 21:59 | 1 | 23.47 |
| 06/17/2026 21:59 | 6 | 23.46 |
| 06/17/2026 21:59 | 47 | 23.47 |
| 06/17/2026 21:59 | 3 | 23.47 |
| 06/17/2026 21:59 | 45 | 23.47 |
| 06/17/2026 21:59 | 52 | 23.46 |
| 06/17/2026 21:59 | 100 | 23.46 |
| 06/17/2026 21:59 | 1 | 23.46 |
| 06/17/2026 21:59 | 16 | 23.46 |
| 06/17/2026 21:59 | 44 | 23.46 |
| 06/17/2026 21:59 | 37 | 23.46 |
| 06/17/2026 21:59 | 19 | 23.46 |
| 06/17/2026 21:59 | 100 | 23.46 |
| 06/17/2026 21:59 | 100 | 23.46 |
| 06/17/2026 21:59 | 10 | 23.45 |
| 06/17/2026 21:59 | 38 | 23.45 |
| 06/17/2026 21:59 | 1 | 23.45 |
| 06/17/2026 21:59 | 1 | 23.45 |
| 06/17/2026 21:59 | 2 | 23.45 |
| 06/17/2026 21:59 | 11 | 23.45 |
| 06/17/2026 21:59 | 36 | 23.45 |
| 06/17/2026 21:59 | 5 | 23.45 |
| 06/17/2026 21:59 | 100 | 23.46 |
| 06/17/2026 21:59 | 12 | 23.45 |
| 06/17/2026 21:59 | 2 | 23.45 |
| 06/17/2026 21:59 | 3 | 23.45 |
| 06/17/2026 21:59 | 49 | 23.455 |
| 06/17/2026 21:59 | 2 | 23.455 |
| 06/17/2026 21:59 | 29 | 23.455 |
| 06/17/2026 21:59 | 46 | 23.455 |
| 06/17/2026 21:59 | 59 | 23.455 |
| 06/17/2026 21:59 | 41 | 23.455 |
| 06/17/2026 21:59 | 3 | 23.455 |
| 06/17/2026 21:59 | 97 | 23.46 |
| 06/17/2026 21:59 | 43 | 23.46 |
| 06/17/2026 21:59 | 76 | 23.46 |
| 06/17/2026 21:59 | 100 | 23.46 |
| 06/17/2026 21:59 | 6 | 23.46 |
| 06/17/2026 21:59 | 62 | 23.46 |
| 06/17/2026 21:59 | 100 | 23.46 |
| 06/17/2026 21:59 | 225 | 23.46 |
| 06/17/2026 21:59 | 66 | 23.46 |
| 06/17/2026 21:59 | 157 | 23.465 |
| 06/17/2026 21:59 | 67 | 23.47 |
| 06/17/2026 21:59 | 29 | 23.47 |
| 06/17/2026 21:59 | 95 | 23.46 |
| 06/17/2026 21:59 | 100 | 23.46 |
| 06/17/2026 21:59 | 100 | 23.46 |
| 06/17/2026 21:59 | 5 | 23.46 |
| 06/17/2026 21:59 | 12 | 23.46 |
| 06/17/2026 21:59 | 4 | 23.46 |
| 06/17/2026 21:59 | 39 | 23.46 |
| 06/17/2026 21:59 | 100 | 23.46 |
| 06/17/2026 21:59 | 40 | 23.46 |
| 06/17/2026 21:59 | 100 | 23.46 |
| 06/17/2026 21:59 | 97 | 23.46 |
| 06/17/2026 21:59 | 7 | 23.46 |
| 06/17/2026 21:59 | 100 | 23.46 |
| 06/17/2026 21:59 | 100 | 23.46 |
| 06/17/2026 21:59 | 84 | 23.46 |
| 06/17/2026 21:59 | 41 | 23.46 |
| 06/17/2026 21:59 | 15 | 23.46 |
| 06/17/2026 21:59 | 44 | 23.46 |
| 06/17/2026 21:59 | 44 | 23.45 |
| 06/17/2026 21:59 | 56 | 23.46 |
| 06/17/2026 21:59 | 2 | 23.46 |
| 06/17/2026 21:59 | 2 | 23.46 |
| 06/17/2026 21:59 | 2 | 23.46 |
| 06/17/2026 21:59 | 38 | 23.46 |
| 06/17/2026 21:59 | 69 | 23.455 |
| 06/17/2026 21:59 | 75 | 23.46 |
| 06/17/2026 21:59 | 25 | 23.46 |
| 06/17/2026 21:59 | 150 | 23.45 |
| 06/17/2026 21:59 | 75 | 23.46 |
| 06/17/2026 21:59 | 25 | 23.46 |
| 06/17/2026 21:59 | 7 | 23.45 |
| 06/17/2026 21:59 | 93 | 23.45 |
| 06/17/2026 21:59 | 21 | 23.45 |
| 06/17/2026 21:59 | 100 | 23.46 |
| 06/17/2026 21:59 | 100 | 23.46 |
| 06/17/2026 21:59 | 1 | 23.455 |
| 06/17/2026 21:59 | 100 | 23.45 |
| 06/17/2026 21:59 | 100 | 23.45 |
| 06/17/2026 21:59 | 16 | 23.45 |
| 06/17/2026 21:59 | 1 | 23.45 |
| 06/17/2026 21:59 | 83 | 23.45 |
| 06/17/2026 21:59 | 8 | 23.45 |
| 06/17/2026 21:59 | 92 | 23.45 |
| 06/17/2026 21:59 | 1 | 23.45 |
| 06/17/2026 21:59 | 136 | 23.45 |
| 06/17/2026 21:59 | 214 | 23.45 |
| 06/17/2026 21:59 | 6 | 23.45 |
| 06/17/2026 21:59 | 100 | 23.45 |
| 06/17/2026 21:59 | 1 | 23.45 |
| 06/17/2026 21:59 | 15 | 23.45 |
| 06/17/2026 21:59 | 100 | 23.45 |
| 06/17/2026 21:59 | 16 | 23.45 |
| 06/17/2026 21:59 | 3 | 23.45 |
| 06/17/2026 21:59 | 1 | 23.45 |
| 06/17/2026 21:59 | 236 | 23.45 |
| 06/17/2026 21:59 | 6 | 23.45 |
| 06/17/2026 21:59 | 5 | 23.45 |
| 06/17/2026 21:59 | 3 | 23.45 |
| 06/17/2026 21:59 | 2 | 23.45 |
| 06/17/2026 21:59 | 52 | 23.45 |
| 06/17/2026 21:59 | 100 | 23.45 |
| 06/17/2026 21:59 | 100 | 23.45 |
| 06/17/2026 21:59 | 4 | 23.45 |
| 06/17/2026 21:59 | 334 | 23.45 |
| 06/17/2026 21:59 | 100 | 23.455 |
| 06/17/2026 21:59 | 66 | 23.45 |
| 06/17/2026 21:59 | 5 | 23.45 |
| 06/17/2026 21:59 | 1 | 23.45 |
| 06/17/2026 21:59 | 50 | 23.45 |
| 06/17/2026 21:59 | 22 | 23.45 |
| 06/17/2026 21:59 | 100 | 23.46 |
| 06/17/2026 21:59 | 38 | 23.46 |
| 06/17/2026 21:59 | 97 | 23.46 |
| 06/17/2026 21:59 | 78 | 23.45 |
| 06/17/2026 21:59 | 36 | 23.455 |
| 06/17/2026 21:59 | 8 | 23.46 |
| 06/17/2026 21:59 | 25 | 23.455 |
| 06/17/2026 21:59 | 55 | 23.455 |
| 06/17/2026 21:59 | 4 | 23.455 |
| 06/17/2026 21:59 | 100 | 23.46 |
| 06/17/2026 21:59 | 4 | 23.46 |
| 06/17/2026 21:59 | 13 | 23.46 |
| 06/17/2026 21:59 | 2 | 23.46 |
| 06/17/2026 21:59 | 20 | 23.46 |
| 06/17/2026 21:59 | 400 | 23.46 |
| 06/17/2026 21:59 | 48 | 23.46 |
| 06/17/2026 21:59 | 100 | 23.46 |
| 06/17/2026 21:59 | 15 | 23.46 |
| 06/17/2026 21:59 | 5 | 23.465 |
| 06/17/2026 21:59 | 289 | 23.46 |
| 06/17/2026 21:59 | 85 | 23.465 |
| 06/17/2026 21:59 | 207 | 23.47 |
| 06/17/2026 21:59 | 5 | 23.47 |
| 06/17/2026 21:59 | 1 | 23.47 |
| 06/17/2026 21:59 | 198 | 23.47 |
| 06/17/2026 21:59 | 4 | 23.475 |
| 06/17/2026 21:59 | 2 | 23.475 |
| 06/17/2026 21:59 | 4 | 23.47 |
| 06/17/2026 21:59 | 5 | 23.47 |
| 06/17/2026 21:59 | 140 | 23.46 |
| 06/17/2026 21:59 | 18 | 23.46 |
| 06/17/2026 21:59 | 2 | 23.46 |
| 06/17/2026 21:59 | 100 | 23.46 |
| 06/17/2026 21:59 | 100 | 23.46 |
| 06/17/2026 21:59 | 104 | 23.46 |
| 06/17/2026 21:59 | 21 | 23.46 |
| 06/17/2026 21:59 | 2 | 23.46 |
| 06/17/2026 21:59 | 64 | 23.46 |
| 06/17/2026 21:59 | 13 | 23.46 |
| 06/17/2026 21:59 | 63 | 23.46 |
| 06/17/2026 21:59 | 2 | 23.46 |
| 06/17/2026 21:59 | 19 | 23.46 |
| 06/17/2026 21:59 | 16 | 23.46 |
| 06/17/2026 21:59 | 6 | 23.455 |
| 06/17/2026 21:59 | 45 | 23.455 |
| 06/17/2026 21:59 | 25 | 23.455 |
| 06/17/2026 21:59 | 25 | 23.455 |
| 06/17/2026 21:58 | 5 | 23.45 |
| 06/17/2026 21:58 | 55 | 23.45 |
| 06/17/2026 21:58 | 40 | 23.45 |
| 06/17/2026 21:58 | 5 | 23.45 |
| 06/17/2026 21:58 | 95 | 23.45 |
| 06/17/2026 21:58 | 5 | 23.45 |
| 06/17/2026 21:58 | 162 | 23.45 |
| 06/17/2026 21:58 | 25 | 23.45 |
| 06/17/2026 21:58 | 259 | 23.45 |
| 06/17/2026 21:58 | 441 | 23.45 |
| 06/17/2026 21:58 | 100 | 23.45 |
| 06/17/2026 21:58 | 650 | 23.45 |
| 06/17/2026 21:58 | 50 | 23.45 |
| 06/17/2026 21:58 | 89 | 23.45 |
| 06/17/2026 21:58 | 50 | 23.45 |
| 06/17/2026 21:58 | 11 | 23.45 |
| 06/17/2026 21:58 | 50 | 23.45 |
| 06/17/2026 21:58 | 100 | 23.45 |
| 06/17/2026 21:58 | 200 | 23.45 |
| 06/17/2026 21:58 | 49 | 23.45 |
| 06/17/2026 21:58 | 100 | 23.45 |
| 06/17/2026 21:58 | 100 | 23.45 |
| 06/17/2026 21:58 | 100 | 23.45 |
| 06/17/2026 21:58 | 25 | 23.45 |
| 06/17/2026 21:58 | 4 | 23.45 |
| 06/17/2026 21:58 | 31 | 23.45 |
| 06/17/2026 21:58 | 1 | 23.45 |
| 06/17/2026 21:58 | 100 | 23.45 |
| 06/17/2026 21:58 | 100 | 23.45 |
| 06/17/2026 21:58 | 29 | 23.45 |
| 06/17/2026 21:58 | 100 | 23.45 |
| 06/17/2026 21:58 | 200 | 23.45 |
| 06/17/2026 21:58 | 23 | 23.45 |
| 06/17/2026 21:58 | 2 | 23.45 |
| 06/17/2026 21:58 | 27 | 23.45 |
| 06/17/2026 21:58 | 1 | 23.445 |
| 06/17/2026 21:58 | 73 | 23.45 |
| 06/17/2026 21:58 | 20 | 23.45 |
| 06/17/2026 21:58 | 6 | 23.45 |
| 06/17/2026 21:58 | 1 | 23.445 |
| 06/17/2026 21:58 | 1 | 23.445 |
| 06/17/2026 21:58 | 69 | 23.44 |
| 06/17/2026 21:58 | 100 | 23.44 |
| 06/17/2026 21:58 | 69 | 23.44 |
| 06/17/2026 21:58 | 50 | 23.44 |
| 06/17/2026 21:58 | 100 | 23.44 |
| 06/17/2026 21:58 | 100 | 23.44 |
| 06/17/2026 21:58 | 69 | 23.44 |
| 06/17/2026 21:58 | 9 | 23.44 |
| 06/17/2026 21:58 | 50 | 23.44 |
| 06/17/2026 21:58 | 100 | 23.44 |
| 06/17/2026 21:58 | 346 | 23.44 |
| 06/17/2026 21:58 | 4 | 23.44 |
| 06/17/2026 21:58 | 1 | 23.44 |
| 06/17/2026 21:58 | 1 | 23.44 |
| 06/17/2026 21:58 | 2 | 23.44 |
| 06/17/2026 21:58 | 1 | 23.44 |
| 06/17/2026 21:58 | 200 | 23.44 |
| 06/17/2026 21:58 | 100 | 23.44 |
| 06/17/2026 21:58 | 100 | 23.44 |
| 06/17/2026 21:58 | 11 | 23.44 |
| 06/17/2026 21:58 | 100 | 23.44 |
| 06/17/2026 21:58 | 38 | 23.44 |
| 06/17/2026 21:58 | 100 | 23.44 |
| 06/17/2026 21:58 | 35 | 23.44 |
| 06/17/2026 21:58 | 100 | 23.43 |
| 06/17/2026 21:58 | 80 | 23.43 |
| 06/17/2026 21:58 | 20 | 23.43 |
| 06/17/2026 21:58 | 100 | 23.44 |
| 06/17/2026 21:58 | 7 | 23.44 |
| 06/17/2026 21:58 | 100 | 23.44 |
| 06/17/2026 21:58 | 1 | 23.44 |
| 06/17/2026 21:58 | 1 | 23.44 |
| 06/17/2026 21:58 | 4 | 23.44 |
| 06/17/2026 21:58 | 10 | 23.44 |
| 06/17/2026 21:58 | 100 | 23.44 |
| 06/17/2026 21:58 | 100 | 23.44 |
| 06/17/2026 21:58 | 4 | 23.44 |
| 06/17/2026 21:58 | 1 | 23.445 |
| 06/17/2026 21:58 | 35 | 23.44 |
| 06/17/2026 21:58 | 65 | 23.445 |
| 06/17/2026 21:58 | 1 | 23.445 |
| 06/17/2026 21:58 | 11 | 23.44 |
| 06/17/2026 21:58 | 25 | 23.44 |
| 06/17/2026 21:58 | 100 | 23.44 |
| 06/17/2026 21:58 | 100 | 23.44 |
| 06/17/2026 21:58 | 5 | 23.44 |
| 06/17/2026 21:58 | 76 | 23.445 |
| 06/17/2026 21:58 | 1 | 23.445 |
| 06/17/2026 21:58 | 74 | 23.45 |
| 06/17/2026 21:58 | 26 | 23.45 |
| 06/17/2026 21:58 | 61 | 23.445 |
| 06/17/2026 21:58 | 39 | 23.445 |
| 06/17/2026 21:58 | 74 | 23.45 |
| 06/17/2026 21:58 | 18 | 23.45 |
| 06/17/2026 21:58 | 100 | 23.45 |
| 06/17/2026 21:58 | 4 | 23.45 |
| 06/17/2026 21:58 | 6 | 23.45 |
| 06/17/2026 21:58 | 4 | 23.44 |
| 06/17/2026 21:58 | 100 | 23.44 |
| 06/17/2026 21:58 | 90 | 23.45 |
| 06/17/2026 21:58 | 5 | 23.45 |
| 06/17/2026 21:58 | 99 | 23.45 |
| 06/17/2026 21:58 | 1 | 23.445 |
| 06/17/2026 21:58 | 100 | 23.44 |
| 06/17/2026 21:58 | 100 | 23.45 |
| 06/17/2026 21:58 | 100 | 23.45 |
| 06/17/2026 21:58 | 99 | 23.46 |
| 06/17/2026 21:58 | 1 | 23.46 |
| 06/17/2026 21:58 | 100 | 23.46 |
| 06/17/2026 21:58 | 23 | 23.46 |
| 06/17/2026 21:58 | 4 | 23.47 |
| 06/17/2026 21:58 | 37 | 23.47 |
| 06/17/2026 21:58 | 63 | 23.47 |
| 06/17/2026 21:58 | 4 | 23.47 |
| 06/17/2026 21:58 | 1 | 23.47 |
| 06/17/2026 21:58 | 3 | 23.47 |
| 06/17/2026 21:58 | 104 | 23.47 |
| 06/17/2026 21:58 | 25 | 23.47 |
| 06/17/2026 21:58 | 100 | 23.48 |
| 06/17/2026 21:58 | 100 | 23.48 |
| 06/17/2026 21:58 | 4 | 23.48 |
| 06/17/2026 21:58 | 60 | 23.48 |
| 06/17/2026 21:58 | 52 | 23.48 |
| 06/17/2026 21:58 | 41 | 23.48 |
| 06/17/2026 21:58 | 159 | 23.48 |
| 06/17/2026 21:58 | 91 | 23.48 |
| 06/17/2026 21:58 | 1 | 23.49 |
| 06/17/2026 21:58 | 55 | 23.49 |
| 06/17/2026 21:58 | 100 | 23.49 |
| 06/17/2026 21:58 | 60 | 23.49 |
| 06/17/2026 21:58 | 100 | 23.49 |
| 06/17/2026 21:58 | 100 | 23.49 |
| 06/17/2026 21:58 | 100 | 23.49 |
| 06/17/2026 21:58 | 100 | 23.49 |
| 06/17/2026 21:58 | 6 | 23.49 |
| 06/17/2026 21:58 | 6 | 23.49 |
| 06/17/2026 21:58 | 200 | 23.49 |
| 06/17/2026 21:58 | 5 | 23.49 |
| 06/17/2026 21:58 | 2 | 23.49 |
| 06/17/2026 21:58 | 100 | 23.49 |
| 06/17/2026 21:58 | 48 | 23.49 |
| 06/17/2026 21:58 | 4 | 23.49 |
| 06/17/2026 21:58 | 115 | 23.49 |
| 06/17/2026 21:58 | 100 | 23.50 |
| 06/17/2026 21:58 | 36 | 23.49 |
| 06/17/2026 21:58 | 48 | 23.495 |
| 06/17/2026 21:58 | 118 | 23.495 |
| 06/17/2026 21:58 | 12 | 23.495 |
| 06/17/2026 21:58 | 41 | 23.495 |
| 06/17/2026 21:58 | 31 | 23.495 |
| 06/17/2026 21:58 | 1 | 23.495 |
| 06/17/2026 21:58 | 1 | 23.495 |
| 06/17/2026 21:58 | 1 | 23.495 |
| 06/17/2026 21:58 | 60 | 23.495 |
| 06/17/2026 21:58 | 1 | 23.495 |
| 06/17/2026 21:58 | 5 | 23.495 |
| 06/17/2026 21:58 | 1 | 23.495 |
| 06/17/2026 21:58 | 109 | 23.49 |
| 06/17/2026 21:58 | 100 | 23.49 |
| 06/17/2026 21:58 | 100 | 23.49 |
| 06/17/2026 21:58 | 1 | 23.49 |
| 06/17/2026 21:58 | 100 | 23.50 |
| 06/17/2026 21:58 | 100 | 23.50 |
| 06/17/2026 21:58 | 100 | 23.50 |
| 06/17/2026 21:58 | 111 | 23.50 |
| 06/17/2026 21:58 | 99 | 23.50 |
| 06/17/2026 21:58 | 15 | 23.50 |
| 06/17/2026 21:58 | 2 | 23.50 |
| 06/17/2026 21:58 | 100 | 23.50 |
| 06/17/2026 21:58 | 100 | 23.50 |
| 06/17/2026 21:58 | 100 | 23.50 |
| 06/17/2026 21:58 | 4 | 23.50 |
| 06/17/2026 21:58 | 11 | 23.50 |
| 06/17/2026 21:58 | 27 | 23.50 |
| 06/17/2026 21:58 | 100 | 23.50 |
| 06/17/2026 21:58 | 4 | 23.50 |
| 06/17/2026 21:58 | 10 | 23.50 |
| 06/17/2026 21:58 | 557 | 23.50 |
| 06/17/2026 21:58 | 10 | 23.50 |
| 06/17/2026 21:58 | 1 | 23.50 |
| 06/17/2026 21:58 | 6 | 23.50 |
| 06/17/2026 21:58 | 400 | 23.50 |
| 06/17/2026 21:58 | 100 | 23.50 |
| 06/17/2026 21:58 | 47 | 23.50 |
| 06/17/2026 21:58 | 57 | 23.50 |
| 06/17/2026 21:58 | 234 | 23.50 |
| 06/17/2026 21:58 | 100 | 23.50 |
| 06/17/2026 21:58 | 37 | 23.50 |
| 06/17/2026 21:58 | 109 | 23.50 |
| 06/17/2026 21:58 | 1 | 23.505 |
| 06/17/2026 21:58 | 46 | 23.51 |
| 06/17/2026 21:58 | 33 | 23.51 |
| 06/17/2026 21:58 | 1 | 23.51 |
| 06/17/2026 21:58 | 100 | 23.51 |
| 06/17/2026 21:58 | 65 | 23.51 |
| 06/17/2026 21:58 | 111 | 23.51 |
| 06/17/2026 21:58 | 111 | 23.51 |
| 06/17/2026 21:58 | 200 | 23.505 |
| 06/17/2026 21:58 | 36 | 23.505 |
| 06/17/2026 21:58 | 64 | 23.505 |
| 06/17/2026 21:58 | 34 | 23.51 |
| 06/17/2026 21:58 | 111 | 23.51 |
| 06/17/2026 21:58 | 86 | 23.51 |
| 06/17/2026 21:58 | 111 | 23.51 |
| 06/17/2026 21:58 | 74 | 23.52 |
| 06/17/2026 21:58 | 61 | 23.52 |
| 06/17/2026 21:58 | 15 | 23.52 |
| 06/17/2026 21:58 | 60 | 23.51 |
| 06/17/2026 21:58 | 14 | 23.51 |
| 06/17/2026 21:58 | 111 | 23.51 |
| 06/17/2026 21:58 | 4 | 23.51 |
| 06/17/2026 21:58 | 6 | 23.51 |
| 06/17/2026 21:58 | 12 | 23.51 |
| 06/17/2026 21:58 | 11 | 23.51 |
| 06/17/2026 21:58 | 106 | 23.51 |
| 06/17/2026 21:58 | 56 | 23.51 |
| 06/17/2026 21:58 | 33 | 23.50 |
| 06/17/2026 21:58 | 6 | 23.50 |
| 06/17/2026 21:58 | 109 | 23.50 |
| 06/17/2026 21:58 | 3 | 23.50 |
| 06/17/2026 21:58 | 6 | 23.50 |
| 06/17/2026 21:58 | 100 | 23.50 |
| 06/17/2026 21:58 | 100 | 23.50 |
| 06/17/2026 21:58 | 8 | 23.50 |
| 06/17/2026 21:58 | 60 | 23.50 |
| 06/17/2026 21:58 | 32 | 23.50 |
| 06/17/2026 21:58 | 68 | 23.50 |
| 06/17/2026 21:58 | 30 | 23.50 |
| 06/17/2026 21:58 | 10 | 23.50 |
| 06/17/2026 21:58 | 1 | 23.50 |
| 06/17/2026 21:58 | 21 | 23.50 |
| 06/17/2026 21:58 | 79 | 23.50 |
| 06/17/2026 21:58 | 21 | 23.50 |
| 06/17/2026 21:58 | 100 | 23.49 |
| 06/17/2026 21:58 | 280 | 23.495 |
| 06/17/2026 21:57 | 19 | 23.49 |
| 06/17/2026 21:57 | 44 | 23.49 |
| 06/17/2026 21:57 | 37 | 23.49 |
| 06/17/2026 21:57 | 34 | 23.49 |
| 06/17/2026 21:57 | 9 | 23.50 |
| 06/17/2026 21:57 | 96 | 23.49 |
| 06/17/2026 21:57 | 4 | 23.49 |
| 06/17/2026 21:57 | 100 | 23.49 |
| 06/17/2026 21:57 | 100 | 23.49 |
| 06/17/2026 21:57 | 20 | 23.49 |
| 06/17/2026 21:57 | 5 | 23.49 |
| 06/17/2026 21:57 | 100 | 23.49 |
| 06/17/2026 21:57 | 100 | 23.48 |
| 06/17/2026 21:57 | 39 | 23.49 |
| 06/17/2026 21:57 | 127 | 23.49 |
| 06/17/2026 21:57 | 29 | 23.48 |
| 06/17/2026 21:57 | 3 | 23.48 |
| 06/17/2026 21:57 | 45 | 23.48 |
| 06/17/2026 21:57 | 100 | 23.48 |
| 06/17/2026 21:57 | 1 | 23.48 |
| 06/17/2026 21:57 | 100 | 23.48 |
| 06/17/2026 21:57 | 26 | 23.48 |
| 06/17/2026 21:57 | 1 | 23.48 |
| 06/17/2026 21:57 | 15 | 23.48 |
| 06/17/2026 21:57 | 25 | 23.48 |
| 06/17/2026 21:57 | 9 | 23.48 |
| 06/17/2026 21:57 | 77 | 23.48 |
| 06/17/2026 21:57 | 100 | 23.48 |
| 06/17/2026 21:57 | 27 | 23.48 |
| 06/17/2026 21:57 | 100 | 23.48 |
| 06/17/2026 21:57 | 100 | 23.47 |
| 06/17/2026 21:57 | 100 | 23.465 |
| 06/17/2026 21:57 | 200 | 23.47 |
| 06/17/2026 21:57 | 100 | 23.46 |
| 06/17/2026 21:57 | 100 | 23.47 |
| 06/17/2026 21:57 | 100 | 23.46 |
| 06/17/2026 21:57 | 8 | 23.46 |
| 06/17/2026 21:57 | 100 | 23.46 |
| 06/17/2026 21:57 | 100 | 23.46 |
| 06/17/2026 21:57 | 100 | 23.46 |
| 06/17/2026 21:57 | 100 | 23.465 |
| 06/17/2026 21:57 | 6 | 23.465 |
| 06/17/2026 21:57 | 51 | 23.46 |
| 06/17/2026 21:57 | 49 | 23.47 |
| 06/17/2026 21:57 | 51 | 23.47 |
| 06/17/2026 21:57 | 100 | 23.46 |
| 06/17/2026 21:57 | 100 | 23.46 |
| 06/17/2026 21:57 | 51 | 23.46 |
| 06/17/2026 21:57 | 100 | 23.46 |
| 06/17/2026 21:57 | 100 | 23.46 |
| 06/17/2026 21:57 | 18 | 23.46 |
| 06/17/2026 21:57 | 30 | 23.46 |
| 06/17/2026 21:57 | 100 | 23.46 |
| 06/17/2026 21:57 | 19 | 23.47 |
| 06/17/2026 21:57 | 23 | 23.47 |
| 06/17/2026 21:57 | 44 | 23.47 |
| 06/17/2026 21:57 | 1 | 23.47 |
| 06/17/2026 21:57 | 8 | 23.48 |
| 06/17/2026 21:57 | 32 | 23.48 |
| 06/17/2026 21:57 | 12 | 23.48 |
| 06/17/2026 21:57 | 44 | 23.48 |
| 06/17/2026 21:57 | 45 | 23.48 |
| 06/17/2026 21:57 | 100 | 23.47 |
| 06/17/2026 21:57 | 100 | 23.47 |
| 06/17/2026 21:57 | 18 | 23.47 |
| 06/17/2026 21:57 | 44 | 23.47 |
| 06/17/2026 21:57 | 49 | 23.47 |
| 06/17/2026 21:57 | 44 | 23.47 |
| 06/17/2026 21:57 | 12 | 23.47 |
| 06/17/2026 21:57 | 7 | 23.48 |
| 06/17/2026 21:57 | 93 | 23.48 |
| 06/17/2026 21:57 | 44 | 23.48 |
| 06/17/2026 21:57 | 29 | 23.49 |
| 06/17/2026 21:57 | 54 | 23.49 |
| 06/17/2026 21:57 | 17 | 23.48 |
| 06/17/2026 21:57 | 13 | 23.48 |
| 06/17/2026 21:57 | 54 | 23.48 |
| 06/17/2026 21:57 | 2 | 23.48 |
| 06/17/2026 21:57 | 44 | 23.48 |
| 06/17/2026 21:57 | 200 | 23.465 |
| 06/17/2026 21:57 | 100 | 23.465 |
| 06/17/2026 21:57 | 46 | 23.47 |
| 06/17/2026 21:56 | 10 | 23.47 |
| 06/17/2026 21:56 | 100 | 23.475 |
| 06/17/2026 21:56 | 4 | 23.475 |
| 06/17/2026 21:56 | 6 | 23.47 |
| 06/17/2026 21:56 | 48 | 23.47 |
| 06/17/2026 21:56 | 52 | 23.47 |
| 06/17/2026 21:56 | 100 | 23.47 |
| 06/17/2026 21:56 | 50 | 23.48 |
| 06/17/2026 21:56 | 15 | 23.48 |
| 06/17/2026 21:56 | 2 | 23.48 |
| 06/17/2026 21:56 | 6 | 23.48 |
| 06/17/2026 21:56 | 5 | 23.48 |
| 06/17/2026 21:56 | 1 | 23.48 |
| 06/17/2026 21:56 | 100 | 23.49 |
| 06/17/2026 21:56 | 16 | 23.49 |
| 06/17/2026 21:56 | 5 | 23.49 |
| 06/17/2026 21:56 | 56 | 23.49 |
| 06/17/2026 21:56 | 5 | 23.50 |
| 06/17/2026 21:56 | 100 | 23.50 |
| 06/17/2026 21:56 | 96 | 23.50 |
| 06/17/2026 21:56 | 100 | 23.50 |
| 06/17/2026 21:56 | 1 | 23.50 |
| 06/17/2026 21:56 | 85 | 23.51 |
| 06/17/2026 21:56 | 15 | 23.51 |
| 06/17/2026 21:56 | 100 | 23.51 |
| 06/17/2026 21:56 | 11 | 23.51 |
| 06/17/2026 21:56 | 15 | 23.51 |
| 06/17/2026 21:56 | 46 | 23.51 |
| 06/17/2026 21:56 | 89 | 23.52 |
| 06/17/2026 21:56 | 11 | 23.52 |
| 06/17/2026 21:56 | 100 | 23.51 |
| 06/17/2026 21:56 | 6 | 23.51 |
| 06/17/2026 21:56 | 20 | 23.51 |
| 06/17/2026 21:56 | 15 | 23.51 |
| 06/17/2026 21:56 | 100 | 23.51 |
| 06/17/2026 21:56 | 32 | 23.51 |
| 06/17/2026 21:56 | 100 | 23.52 |
| 06/17/2026 21:56 | 100 | 23.52 |
| 06/17/2026 21:56 | 18 | 23.52 |
| 06/17/2026 21:56 | 9 | 23.53 |
| 06/17/2026 21:56 | 91 | 23.53 |
| 06/17/2026 21:56 | 17 | 23.53 |
| 06/17/2026 21:56 | 3 | 23.53 |
| 06/17/2026 21:56 | 3 | 23.53 |
| 06/17/2026 21:56 | 10 | 23.54 |
| 06/17/2026 21:56 | 54 | 23.54 |
| 06/17/2026 21:56 | 55 | 23.54 |
| 06/17/2026 21:56 | 100 | 23.55 |
| 06/17/2026 21:56 | 100 | 23.55 |
| 06/17/2026 21:56 | 17 | 23.55 |
| 06/17/2026 21:56 | 1 | 23.55 |
| 06/17/2026 21:56 | 9 | 23.55 |
| 06/17/2026 21:56 | 55 | 23.55 |
| 06/17/2026 21:56 | 88 | 23.56 |
| 06/17/2026 21:56 | 112 | 23.56 |
| 06/17/2026 21:56 | 20 | 23.56 |
| 06/17/2026 21:56 | 20 | 23.55 |
| 06/17/2026 21:56 | 100 | 23.54 |
| 06/17/2026 21:56 | 19 | 23.54 |
| 06/17/2026 21:56 | 241 | 23.54 |
| 06/17/2026 21:56 | 342 | 23.54 |
| 06/17/2026 21:56 | 217 | 23.54 |
| 06/17/2026 21:56 | 1 | 23.53 |
| 06/17/2026 21:56 | 23 | 23.53 |
| 06/17/2026 21:56 | 11 | 23.53 |
| 06/17/2026 21:56 | 100 | 23.53 |
| 06/17/2026 21:56 | 48 | 23.53 |
| 06/17/2026 21:56 | 175 | 23.53 |
| 06/17/2026 21:56 | 100 | 23.53 |
| 06/17/2026 21:56 | 75 | 23.53 |
| 06/17/2026 21:56 | 25 | 23.53 |
| 06/17/2026 21:56 | 37 | 23.53 |
| 06/17/2026 21:56 | 3 | 23.53 |
| 06/17/2026 21:56 | 12 | 23.53 |
| 06/17/2026 21:56 | 25 | 23.53 |
| 06/17/2026 21:56 | 25 | 23.53 |
| 06/17/2026 21:56 | 194 | 23.515 |
| 06/17/2026 21:56 | 100 | 23.52 |
| 06/17/2026 21:56 | 59 | 23.52 |
| 06/17/2026 21:56 | 19 | 23.52 |
| 06/17/2026 21:56 | 18 | 23.52 |
| 06/17/2026 21:56 | 11 | 23.52 |
| 06/17/2026 21:56 | 89 | 23.52 |
| 06/17/2026 21:56 | 53 | 23.52 |
| 06/17/2026 21:56 | 100 | 23.51 |
| 06/17/2026 21:56 | 25 | 23.51 |
| 06/17/2026 21:56 | 100 | 23.50 |
| 06/17/2026 21:56 | 71 | 23.50 |
| 06/17/2026 21:56 | 29 | 23.50 |
| 06/17/2026 21:56 | 100 | 23.50 |
| 06/17/2026 21:56 | 100 | 23.50 |
| 06/17/2026 21:56 | 100 | 23.50 |
| 06/17/2026 21:56 | 6 | 23.50 |
| 06/17/2026 21:56 | 1 | 23.50 |
| 06/17/2026 21:56 | 100 | 23.50 |
| 06/17/2026 21:56 | 200 | 23.50 |
| 06/17/2026 21:56 | 100 | 23.50 |
| 06/17/2026 21:56 | 12 | 23.50 |
| 06/17/2026 21:56 | 14 | 23.50 |
| 06/17/2026 21:56 | 16 | 23.50 |
| 06/17/2026 21:56 | 25 | 23.50 |
| 06/17/2026 21:56 | 47 | 23.53 |
| 06/17/2026 21:56 | 53 | 23.53 |
| 06/17/2026 21:56 | 100 | 23.52 |
| 06/17/2026 21:56 | 20 | 23.51 |
| 06/17/2026 21:56 | 80 | 23.51 |
| 06/17/2026 21:55 | 1 | 23.50 |
| 06/17/2026 21:55 | 9 | 23.50 |
| 06/17/2026 21:55 | 91 | 23.50 |
| 06/17/2026 21:55 | 17 | 23.50 |
| 06/17/2026 21:55 | 60 | 23.49 |
| 06/17/2026 21:55 | 100 | 23.49 |
| 06/17/2026 21:55 | 25 | 23.49 |
| 06/17/2026 21:55 | 25 | 23.49 |
| 06/17/2026 21:55 | 25 | 23.49 |
| 06/17/2026 21:55 | 5 | 23.49 |
| 06/17/2026 21:55 | 5 | 23.49 |
| 06/17/2026 21:55 | 5 | 23.49 |
| 06/17/2026 21:55 | 52 | 23.49 |
| 06/17/2026 21:55 | 20 | 23.49 |
| 06/17/2026 21:55 | 2 | 23.49 |
| 06/17/2026 21:55 | 18 | 23.49 |
| 06/17/2026 21:55 | 82 | 23.49 |
| 06/17/2026 21:55 | 13 | 23.49 |
| 06/17/2026 21:55 | 25 | 23.50 |
| 06/17/2026 21:55 | 25 | 23.50 |
| 06/17/2026 21:55 | 25 | 23.50 |
| 06/17/2026 21:55 | 25 | 23.50 |
| 06/17/2026 21:55 | 11 | 23.50 |
| 06/17/2026 21:55 | 70 | 23.50 |
| 06/17/2026 21:55 | 29 | 23.50 |
| 06/17/2026 21:55 | 71 | 23.50 |
| 06/17/2026 21:55 | 100 | 23.50 |
| 06/17/2026 21:55 | 100 | 23.51 |
| 06/17/2026 21:55 | 100 | 23.51 |
| 06/17/2026 21:55 | 346 | 23.51 |
| 06/17/2026 21:55 | 100 | 23.51 |
| 06/17/2026 21:55 | 22 | 23.51 |
| 06/17/2026 21:55 | 100 | 23.51 |
| 06/17/2026 21:55 | 9 | 23.51 |
| 06/17/2026 21:55 | 100 | 23.51 |
| 06/17/2026 21:55 | 6 | 23.51 |
| 06/17/2026 21:55 | 100 | 23.51 |
| 06/17/2026 21:55 | 45 | 23.51 |
| 06/17/2026 21:55 | 20 | 23.52 |
| 06/17/2026 21:55 | 80 | 23.52 |
| 06/17/2026 21:55 | 100 | 23.515 |
| 06/17/2026 21:55 | 6 | 23.515 |
| 06/17/2026 21:55 | 293 | 23.51 |
| 06/17/2026 21:55 | 54 | 23.51 |
| 06/17/2026 21:55 | 16 | 23.51 |
| 06/17/2026 21:55 | 45 | 23.51 |
| 06/17/2026 21:55 | 93 | 23.50 |
| 06/17/2026 21:55 | 14 | 23.50 |
| 06/17/2026 21:55 | 16 | 23.50 |
| 06/17/2026 21:55 | 41 | 23.51 |
| 06/17/2026 21:55 | 39 | 23.51 |
| 06/17/2026 21:55 | 20 | 23.51 |
| 06/17/2026 21:55 | 16 | 23.51 |
| 06/17/2026 21:55 | 20 | 23.50 |
| 06/17/2026 21:55 | 48 | 23.50 |
| 06/17/2026 21:55 | 15 | 23.50 |
| 06/17/2026 21:55 | 1 | 23.50 |
| 06/17/2026 21:55 | 200 | 23.49 |
| 06/17/2026 21:55 | 50 | 23.49 |
| 06/17/2026 21:55 | 14 | 23.49 |
| 06/17/2026 21:55 | 15 | 23.49 |
| 06/17/2026 21:55 | 14 | 23.50 |
| 06/17/2026 21:55 | 48 | 23.50 |
| 06/17/2026 21:55 | 15 | 23.49 |
| 06/17/2026 21:55 | 15 | 23.49 |
| 06/17/2026 21:55 | 37 | 23.50 |
| 06/17/2026 21:55 | 47 | 23.50 |
| 06/17/2026 21:55 | 100 | 23.49 |
| 06/17/2026 21:55 | 100 | 23.49 |
| 06/17/2026 21:55 | 100 | 23.495 |
| 06/17/2026 21:55 | 100 | 23.495 |
| 06/17/2026 21:55 | 93 | 23.48 |
| 06/17/2026 21:55 | 24 | 23.48 |
| 06/17/2026 21:55 | 100 | 23.47 |
| 06/17/2026 21:55 | 64 | 23.47 |
| 06/17/2026 21:55 | 100 | 23.47 |
| 06/17/2026 21:55 | 196 | 23.47 |
| 06/17/2026 21:55 | 92 | 23.47 |
| 06/17/2026 21:55 | 171 | 23.47 |
| 06/17/2026 21:55 | 199 | 23.47 |
| 06/17/2026 21:55 | 14 | 23.47 |
| 06/17/2026 21:55 | 91 | 23.47 |
| 06/17/2026 21:55 | 15 | 23.47 |
| 06/17/2026 21:55 | 100 | 23.47 |
| 06/17/2026 21:55 | 14 | 23.47 |
| 06/17/2026 21:55 | 20 | 23.48 |
| 06/17/2026 21:55 | 444 | 23.48 |
| 06/17/2026 21:55 | 50 | 23.47 |
| 06/17/2026 21:55 | 25 | 23.47 |
| 06/17/2026 21:55 | 25 | 23.47 |
| 06/17/2026 21:55 | 25 | 23.47 |
| 06/17/2026 21:55 | 25 | 23.47 |
| 06/17/2026 21:55 | 100 | 23.47 |
| 06/17/2026 21:55 | 12 | 23.48 |
| 06/17/2026 21:55 | 88 | 23.48 |
| 06/17/2026 21:55 | 71 | 23.48 |
| 06/17/2026 21:55 | 28 | 23.48 |
| 06/17/2026 21:55 | 28 | 23.48 |
| 06/17/2026 21:55 | 41 | 23.48 |
| 06/17/2026 21:55 | 41 | 23.49 |
| 06/17/2026 21:55 | 28 | 23.49 |
| 06/17/2026 21:55 | 100 | 23.49 |
| 06/17/2026 21:55 | 100 | 23.49 |
| 06/17/2026 21:55 | 100 | 23.51 |
| 06/17/2026 21:55 | 1 | 23.48 |
| 06/17/2026 21:55 | 1 | 23.46 |
| 06/17/2026 21:55 | 42 | 23.45 |
| 06/17/2026 21:55 | 42 | 23.44 |
| 06/17/2026 21:55 | 42 | 23.44 |
| 06/17/2026 21:55 | 100 | 23.45 |
| 06/17/2026 21:55 | 2 | 23.45 |
| 06/17/2026 21:55 | 1 | 23.44 |
| 06/17/2026 21:55 | 59 | 23.41 |
| 06/17/2026 21:55 | 66 | 23.40 |
| 06/17/2026 21:55 | 8 | 23.40 |
| 06/17/2026 21:55 | 100 | 23.39 |
| 06/17/2026 21:55 | 74 | 23.39 |
| 06/17/2026 21:55 | 46 | 23.38 |
| 06/17/2026 21:54 | 45 | 23.38 |
| 06/17/2026 21:54 | 144 | 23.38 |
| 06/17/2026 21:54 | 28 | 23.38 |
| 06/17/2026 21:54 | 28 | 23.38 |
| 06/17/2026 21:54 | 87 | 23.38 |
| 06/17/2026 21:54 | 28 | 23.38 |
| 06/17/2026 21:54 | 28 | 23.38 |
| 06/17/2026 21:54 | 10 | 23.38 |
| 06/17/2026 21:54 | 87 | 23.375 |
| 06/17/2026 21:54 | 90 | 23.38 |
| 06/17/2026 21:54 | 100 | 23.38 |
| 06/17/2026 21:54 | 42 | 23.38 |
| 06/17/2026 21:54 | 13 | 23.37 |
| 06/17/2026 21:54 | 13 | 23.37 |
| 06/17/2026 21:54 | 100 | 23.37 |
| 06/17/2026 21:54 | 92 | 23.36 |
| 06/17/2026 21:54 | 13 | 23.36 |
| 06/17/2026 21:54 | 2 | 23.37 |
| 06/17/2026 21:54 | 3 | 23.38 |
| 06/17/2026 21:54 | 41 | 23.38 |
| 06/17/2026 21:54 | 46 | 23.38 |
| 06/17/2026 21:54 | 13 | 23.38 |
| 06/17/2026 21:54 | 100 | 23.38 |
| 06/17/2026 21:54 | 10 | 23.38 |
| 06/17/2026 21:54 | 13 | 23.38 |
| 06/17/2026 21:54 | 73 | 23.39 |
| 06/17/2026 21:54 | 2 | 23.38 |
| 06/17/2026 21:54 | 2 | 23.38 |
| 06/17/2026 21:54 | 16 | 23.38 |
| 06/17/2026 21:54 | 1 | 23.38 |
| 06/17/2026 21:54 | 100 | 23.36 |
| 06/17/2026 21:54 | 100 | 23.36 |
| 06/17/2026 21:54 | 24 | 23.36 |
| 06/17/2026 21:54 | 1 | 23.36 |
| 06/17/2026 21:54 | 20 | 23.37 |
| 06/17/2026 21:54 | 56 | 23.37 |
| 06/17/2026 21:54 | 22 | 23.37 |
| 06/17/2026 21:54 | 116 | 23.36 |
| 06/17/2026 21:54 | 60 | 23.36 |
| 06/17/2026 21:54 | 100 | 23.36 |
| 06/17/2026 21:54 | 100 | 23.36 |
| 06/17/2026 21:54 | 62 | 23.36 |
| 06/17/2026 21:54 | 20 | 23.36 |
| 06/17/2026 21:54 | 100 | 23.36 |
| 06/17/2026 21:54 | 47 | 23.36 |
| 06/17/2026 21:54 | 43 | 23.33 |
| 06/17/2026 21:54 | 25 | 23.35 |
| 06/17/2026 21:53 | 50 | 23.37 |
| 06/17/2026 21:53 | 40 | 23.37 |
| 06/17/2026 21:53 | 2 | 23.37 |
| 06/17/2026 21:53 | 2 | 23.37 |
| 06/17/2026 21:53 | 5 | 23.37 |
| 06/17/2026 21:53 | 20 | 23.35 |
| 06/17/2026 21:53 | 12 | 23.35 |
| 06/17/2026 21:53 | 88 | 23.35 |
| 06/17/2026 21:53 | 40 | 23.35 |
| 06/17/2026 21:53 | 25 | 23.34 |
| 06/17/2026 21:53 | 25 | 23.34 |
| 06/17/2026 21:53 | 10 | 23.34 |
| 06/17/2026 21:53 | 100 | 23.34 |
| 06/17/2026 21:53 | 5 | 23.34 |
| 06/17/2026 21:53 | 5 | 23.35 |
| 06/17/2026 21:53 | 6 | 23.36 |
| 06/17/2026 21:53 | 48 | 23.36 |
| 06/17/2026 21:53 | 152 | 23.36 |
| 06/17/2026 21:53 | 1 | 23.36 |
| 06/17/2026 21:53 | 20 | 23.36 |
| 06/17/2026 21:53 | 100 | 23.36 |
| 06/17/2026 21:53 | 100 | 23.36 |
| 06/17/2026 21:53 | 6 | 23.37 |
| 06/17/2026 21:53 | 2 | 23.37 |
| 06/17/2026 21:53 | 98 | 23.37 |
| 06/17/2026 21:53 | 73 | 23.36 |
| 06/17/2026 21:53 | 100 | 23.36 |
| 06/17/2026 21:53 | 5 | 23.36 |
| 06/17/2026 21:53 | 100 | 23.36 |
| 06/17/2026 21:53 | 1 | 23.36 |
| 06/17/2026 21:53 | 6 | 23.37 |
| 06/17/2026 21:52 | 26 | 23.35 |
| 06/17/2026 21:52 | 27 | 23.36 |
| 06/17/2026 21:52 | 18 | 23.35 |
| 06/17/2026 21:52 | 6 | 23.35 |
| 06/17/2026 21:52 | 62 | 23.36 |
| 06/17/2026 21:52 | 100 | 23.36 |
| 06/17/2026 21:52 | 1 | 23.37 |
| 06/17/2026 21:52 | 22 | 23.39 |
| 06/17/2026 21:52 | 23 | 23.39 |
| 06/17/2026 21:52 | 1 | 23.39 |
| 06/17/2026 21:52 | 39 | 23.39 |
| 06/17/2026 21:52 | 61 | 23.39 |
| 06/17/2026 21:52 | 100 | 23.385 |
| 06/17/2026 21:52 | 100 | 23.385 |
| 06/17/2026 21:52 | 8 | 23.39 |
| 06/17/2026 21:52 | 2 | 23.39 |
| 06/17/2026 21:52 | 40 | 23.39 |
| 06/17/2026 21:52 | 80 | 23.39 |
| 06/17/2026 21:52 | 72 | 23.39 |
| 06/17/2026 21:52 | 64 | 23.39 |
| 06/17/2026 21:52 | 100 | 23.38 |
| 06/17/2026 21:52 | 99 | 23.38 |
| 06/17/2026 21:52 | 84 | 23.38 |
| 06/17/2026 21:52 | 100 | 23.37 |
| 06/17/2026 21:52 | 2 | 23.36 |
| 06/17/2026 21:52 | 1 | 23.36 |
| 06/17/2026 21:52 | 100 | 23.36 |
| 06/17/2026 21:52 | 20 | 23.36 |
| 06/17/2026 21:52 | 100 | 23.35 |
| 06/17/2026 21:52 | 60 | 23.34 |
| 06/17/2026 21:52 | 100 | 23.34 |
| 06/17/2026 21:51 | 3 | 23.355 |
| 06/17/2026 21:51 | 25 | 23.35 |
| 06/17/2026 21:51 | 100 | 23.36 |
| 06/17/2026 21:51 | 1 | 23.37 |
| 06/17/2026 21:51 | 9 | 23.37 |
| 06/17/2026 21:51 | 45 | 23.38 |
| 06/17/2026 21:51 | 5 | 23.38 |
| 06/17/2026 21:51 | 24 | 23.38 |
| 06/17/2026 21:51 | 10 | 23.385 |
| 06/17/2026 21:51 | 2 | 23.39 |
| 06/17/2026 21:51 | 29 | 23.39 |
| 06/17/2026 21:51 | 148 | 23.38 |
| 06/17/2026 21:51 | 28 | 23.38 |
| 06/17/2026 21:51 | 11 | 23.38 |
| 06/17/2026 21:51 | 1 | 23.38 |
| 06/17/2026 21:51 | 60 | 23.38 |
| 06/17/2026 21:50 | 26 | 23.39 |
| 06/17/2026 21:50 | 11 | 23.40 |
| 06/17/2026 21:50 | 100 | 23.40 |
| 06/17/2026 21:50 | 100 | 23.40 |
| 06/17/2026 21:50 | 2 | 23.41 |
| 06/17/2026 21:50 | 4 | 23.42 |
| 06/17/2026 21:50 | 19 | 23.42 |
| 06/17/2026 21:50 | 27 | 23.42 |
| 06/17/2026 21:50 | 1 | 23.43 |
| 06/17/2026 21:50 | 25 | 23.43 |
| 06/17/2026 21:50 | 6 | 23.435 |
| 06/17/2026 21:50 | 9 | 23.43 |
| 06/17/2026 21:50 | 18 | 23.43 |
| 06/17/2026 21:50 | 42 | 23.43 |
| 06/17/2026 21:50 | 10 | 23.43 |
| 06/17/2026 21:50 | 25 | 23.43 |
| 06/17/2026 21:50 | 11 | 23.43 |
| 06/17/2026 21:50 | 27 | 23.44 |
| 06/17/2026 21:50 | 14 | 23.44 |
| 06/17/2026 21:50 | 15 | 23.44 |
| 06/17/2026 21:50 | 4 | 23.44 |
| 06/17/2026 21:50 | 91 | 23.43 |
| 06/17/2026 21:50 | 9 | 23.43 |
| 06/17/2026 21:50 | 14 | 23.43 |
| 06/17/2026 21:50 | 27 | 23.44 |
| 06/17/2026 21:50 | 7 | 23.44 |
| 06/17/2026 21:50 | 25 | 23.44 |
| 06/17/2026 21:50 | 93 | 23.43 |
| 06/17/2026 21:50 | 400 | 23.43 |
| 06/17/2026 21:50 | 6 | 23.44 |
| 06/17/2026 21:50 | 4 | 23.46 |
| 06/17/2026 21:50 | 6 | 23.46 |
| 06/17/2026 21:50 | 151 | 23.47 |
| 06/17/2026 21:50 | 7 | 23.47 |
| 06/17/2026 21:50 | 100 | 23.47 |
| 06/17/2026 21:50 | 60 | 23.46 |
| 06/17/2026 21:50 | 5 | 23.44 |
| 06/17/2026 21:50 | 11 | 23.44 |
| 06/17/2026 21:50 | 1 | 23.44 |
| 06/17/2026 21:50 | 30 | 23.43 |
| 06/17/2026 21:50 | 70 | 23.43 |
| 06/17/2026 21:50 | 54 | 23.44 |
| 06/17/2026 21:50 | 2 | 23.47 |
| 06/17/2026 21:50 | 2 | 23.47 |
| 06/17/2026 21:50 | 2 | 23.47 |
| 06/17/2026 21:50 | 4 | 23.47 |
| 06/17/2026 21:50 | 59 | 23.47 |
| 06/17/2026 21:50 | 10 | 23.46 |
| 06/17/2026 21:50 | 90 | 23.46 |
| 06/17/2026 21:50 | 120 | 23.43 |
| 06/17/2026 21:50 | 8 | 23.43 |
| 06/17/2026 21:50 | 1 | 23.43 |
| 06/17/2026 21:50 | 2 | 23.43 |
| 06/17/2026 21:50 | 70 | 23.43 |
| 06/17/2026 21:50 | 64 | 23.43 |
| 06/17/2026 21:50 | 247 | 23.43 |
| 06/17/2026 21:50 | 13 | 23.43 |
| 06/17/2026 21:50 | 14 | 23.45 |
| 06/17/2026 21:50 | 3 | 23.45 |
| 06/17/2026 21:50 | 37 | 23.45 |
| 06/17/2026 21:50 | 53 | 23.44 |
| 06/17/2026 21:50 | 2 | 23.44 |
| 06/17/2026 21:50 | 32 | 23.43 |
| 06/17/2026 21:50 | 28 | 23.43 |
| 06/17/2026 21:50 | 10 | 23.43 |
| 06/17/2026 21:50 | 34 | 23.44 |
| 06/17/2026 21:50 | 5 | 23.43 |
| 06/17/2026 21:50 | 61 | 23.43 |
| 06/17/2026 21:50 | 39 | 23.43 |
| 06/17/2026 21:50 | 48 | 23.43 |
| 06/17/2026 21:50 | 200 | 23.41 |
| 06/17/2026 21:50 | 200 | 23.41 |
| 06/17/2026 21:50 | 100 | 23.41 |
| 06/17/2026 21:50 | 200 | 23.41 |
| 06/17/2026 21:50 | 20 | 23.41 |
| 06/17/2026 21:50 | 54 | 23.41 |
| 06/17/2026 21:50 | 26 | 23.41 |
| 06/17/2026 21:50 | 39 | 23.41 |
| 06/17/2026 21:50 | 100 | 23.41 |
| 06/17/2026 21:50 | 2 | 23.40 |
| 06/17/2026 21:50 | 20 | 23.39 |
| 06/17/2026 21:50 | 60 | 23.39 |
| 06/17/2026 21:50 | 40 | 23.38 |
| 06/17/2026 21:50 | 200 | 23.36 |
| 06/17/2026 21:50 | 16 | 23.35 |
| 06/17/2026 21:50 | 27 | 23.35 |
| 06/17/2026 21:50 | 57 | 23.35 |
| 06/17/2026 21:50 | 18 | 23.34 |
| 06/17/2026 21:50 | 100 | 23.34 |
| 06/17/2026 21:50 | 6 | 23.33 |
| 06/17/2026 21:50 | 26 | 23.34 |
| 06/17/2026 21:50 | 18 | 23.34 |
| 06/17/2026 21:50 | 26 | 23.34 |
| 06/17/2026 21:50 | 100 | 23.34 |
| 06/17/2026 21:50 | 26 | 23.37 |
| 06/17/2026 21:50 | 7 | 23.38 |
| 06/17/2026 21:50 | 100 | 23.38 |
| 06/17/2026 21:50 | 40 | 23.38 |
| 06/17/2026 21:50 | 100 | 23.38 |
| 06/17/2026 21:50 | 100 | 23.38 |
| 06/17/2026 21:50 | 394 | 23.37 |
| 06/17/2026 21:50 | 106 | 23.37 |
| 06/17/2026 21:50 | 100 | 23.37 |
| 06/17/2026 21:50 | 38 | 23.37 |
| 06/17/2026 21:50 | 2 | 23.37 |
| 06/17/2026 21:50 | 47 | 23.37 |
| 06/17/2026 21:50 | 8 | 23.37 |
| 06/17/2026 21:50 | 100 | 23.36 |
| 06/17/2026 21:50 | 40 | 23.36 |
| 06/17/2026 21:50 | 100 | 23.36 |
| 06/17/2026 21:50 | 226 | 23.35 |
| 06/17/2026 21:50 | 174 | 23.35 |
| 06/17/2026 21:50 | 26 | 23.35 |
| 06/17/2026 21:50 | 100 | 23.35 |
| 06/17/2026 21:50 | 100 | 23.35 |
| 06/17/2026 21:50 | 9 | 23.35 |
| 06/17/2026 21:50 | 400 | 23.34 |
| 06/17/2026 21:50 | 6 | 23.35 |
| 06/17/2026 21:49 | 5 | 23.36 |
| 06/17/2026 21:49 | 34 | 23.36 |
| 06/17/2026 21:49 | 166 | 23.36 |
| 06/17/2026 21:49 | 9 | 23.38 |
| 06/17/2026 21:49 | 1 | 23.39 |
| 06/17/2026 21:49 | 100 | 23.39 |
| 06/17/2026 21:49 | 9 | 23.39 |
| 06/17/2026 21:49 | 10 | 23.40 |
| 06/17/2026 21:48 | 40 | 23.38 |
| 06/17/2026 21:48 | 7 | 23.38 |
| 06/17/2026 21:48 | 100 | 23.38 |
| 06/17/2026 21:48 | 22 | 23.38 |
| 06/17/2026 21:48 | 62 | 23.38 |
| 06/17/2026 21:48 | 6 | 23.38 |
| 06/17/2026 21:48 | 4 | 23.39 |
| 06/17/2026 21:48 | 35 | 23.395 |
| 06/17/2026 21:48 | 17 | 23.395 |
| 06/17/2026 21:48 | 22 | 23.395 |
| 06/17/2026 21:48 | 5 | 23.395 |
| 06/17/2026 21:48 | 6 | 23.395 |
| 06/17/2026 21:48 | 3 | 23.395 |
| 06/17/2026 21:48 | 2 | 23.395 |
| 06/17/2026 21:48 | 3 | 23.395 |
| 06/17/2026 21:48 | 4 | 23.395 |
| 06/17/2026 21:48 | 225 | 23.41 |
| 06/17/2026 21:48 | 9 | 23.42 |
| 06/17/2026 21:48 | 2 | 23.42 |
| 06/17/2026 21:48 | 1 | 23.42 |
| 06/17/2026 21:48 | 40 | 23.42 |
| 06/17/2026 21:48 | 2 | 23.42 |
| 06/17/2026 21:48 | 1 | 23.42 |
| 06/17/2026 21:48 | 2 | 23.42 |
| 06/17/2026 21:48 | 2 | 23.42 |
| 06/17/2026 21:48 | 2 | 23.42 |
| 06/17/2026 21:48 | 5 | 23.42 |
| 06/17/2026 21:48 | 2 | 23.42 |
| 06/17/2026 21:48 | 15 | 23.42 |
| 06/17/2026 21:48 | 7 | 23.42 |
| 06/17/2026 21:48 | 4 | 23.415 |
| 06/17/2026 21:48 | 9 | 23.41 |
| 06/17/2026 21:48 | 21 | 23.41 |
| 06/17/2026 21:48 | 5 | 23.41 |
| 06/17/2026 21:48 | 13 | 23.41 |
| 06/17/2026 21:48 | 14 | 23.405 |
| 06/17/2026 21:48 | 42 | 23.405 |
| 06/17/2026 21:48 | 68 | 23.40 |
| 06/17/2026 21:48 | 80 | 23.40 |
| 06/17/2026 21:48 | 52 | 23.40 |
| 06/17/2026 21:48 | 136 | 23.40 |
| 06/17/2026 21:48 | 4 | 23.40 |
| 06/17/2026 21:48 | 4 | 23.40 |
| 06/17/2026 21:48 | 96 | 23.40 |
| 06/17/2026 21:48 | 1 | 23.40 |
| 06/17/2026 21:48 | 20 | 23.40 |
| 06/17/2026 21:48 | 97 | 23.40 |
| 06/17/2026 21:48 | 3 | 23.40 |
| 06/17/2026 21:47 | 100 | 23.38 |
| 06/17/2026 21:47 | 2 | 23.38 |
| 06/17/2026 21:47 | 100 | 23.38 |
| 06/17/2026 21:47 | 1 | 23.38 |
| 06/17/2026 21:47 | 5 | 23.385 |
| 06/17/2026 21:47 | 5 | 23.38 |
| 06/17/2026 21:47 | 152 | 23.38 |
| 06/17/2026 21:47 | 43 | 23.38 |
| 06/17/2026 21:47 | 5 | 23.38 |
| 06/17/2026 21:47 | 6 | 23.38 |
| 06/17/2026 21:47 | 2 | 23.38 |
| 06/17/2026 21:47 | 32 | 23.39 |
| 06/17/2026 21:47 | 96 | 23.39 |
| 06/17/2026 21:47 | 4 | 23.39 |
| 06/17/2026 21:46 | 144 | 23.375 |
| 06/17/2026 21:46 | 60 | 23.38 |
| 06/17/2026 21:46 | 50 | 23.38 |
| 06/17/2026 21:46 | 43 | 23.37 |
| 06/17/2026 21:46 | 100 | 23.36 |
| 06/17/2026 21:46 | 57 | 23.37 |
| 06/17/2026 21:46 | 26 | 23.37 |
| 06/17/2026 21:46 | 11 | 23.38 |
| 06/17/2026 21:46 | 2 | 23.38 |
| 06/17/2026 21:46 | 200 | 23.37 |
| 06/17/2026 21:46 | 1 | 23.38 |
| 06/17/2026 21:46 | 100 | 23.365 |
| 06/17/2026 21:46 | 300 | 23.365 |
| 06/17/2026 21:46 | 14 | 23.365 |
| 06/17/2026 21:46 | 1 | 23.37 |
| 06/17/2026 21:46 | 47 | 23.33 |
| 06/17/2026 21:46 | 8 | 23.33 |
| 06/17/2026 21:46 | 6 | 23.33 |
| 06/17/2026 21:46 | 6 | 23.33 |
| 06/17/2026 21:46 | 100 | 23.32 |
| 06/17/2026 21:46 | 100 | 23.31 |
| 06/17/2026 21:46 | 100 | 23.31 |
| 06/17/2026 21:46 | 100 | 23.31 |
| 06/17/2026 21:46 | 1 | 23.29 |
| 06/17/2026 21:46 | 6 | 23.29 |
| 06/17/2026 21:46 | 4 | 23.30 |
| 06/17/2026 21:46 | 25 | 23.315 |
| 06/17/2026 21:45 | 200 | 23.315 |
| 06/17/2026 21:45 | 99 | 23.32 |
| 06/17/2026 21:45 | 6 | 23.32 |
| 06/17/2026 21:45 | 53 | 23.32 |
| 06/17/2026 21:45 | 47 | 23.32 |
| 06/17/2026 21:45 | 7 | 23.34 |
| 06/17/2026 21:45 | 191 | 23.34 |
| 06/17/2026 21:45 | 9 | 23.34 |
| 06/17/2026 21:45 | 9 | 23.355 |
| 06/17/2026 21:45 | 7 | 23.35 |
| 06/17/2026 21:45 | 98 | 23.35 |
| 06/17/2026 21:45 | 1 | 23.35 |
| 06/17/2026 21:45 | 1 | 23.35 |
| 06/17/2026 21:45 | 5 | 23.35 |
| 06/17/2026 21:45 | 38 | 23.34 |
| 06/17/2026 21:45 | 7 | 23.34 |
| 06/17/2026 21:45 | 100 | 23.34 |
| 06/17/2026 21:45 | 9 | 23.34 |
| 06/17/2026 21:45 | 92 | 23.34 |
| 06/17/2026 21:45 | 5 | 23.34 |
| 06/17/2026 21:45 | 100 | 23.33 |
| 06/17/2026 21:45 | 10 | 23.33 |
| 06/17/2026 21:45 | 3 | 23.34 |
| 06/17/2026 21:45 | 100 | 23.33 |
| 06/17/2026 21:45 | 9 | 23.33 |
| 06/17/2026 21:45 | 9 | 23.34 |
| 06/17/2026 21:45 | 76 | 23.34 |
| 06/17/2026 21:45 | 100 | 23.33 |
| 06/17/2026 21:45 | 7 | 23.33 |
| 06/17/2026 21:45 | 81 | 23.33 |
| 06/17/2026 21:45 | 11 | 23.33 |
| 06/17/2026 21:45 | 6 | 23.33 |
| 06/17/2026 21:45 | 2 | 23.33 |
| 06/17/2026 21:45 | 9 | 23.32 |
| 06/17/2026 21:45 | 1 | 23.32 |
| 06/17/2026 21:45 | 1 | 23.32 |
| 06/17/2026 21:45 | 9 | 23.32 |
| 06/17/2026 21:45 | 1 | 23.32 |
| 06/17/2026 21:45 | 1 | 23.32 |
| 06/17/2026 21:45 | 39 | 23.32 |
| 06/17/2026 21:45 | 9 | 23.32 |
| 06/17/2026 21:45 | 89 | 23.31 |
| 06/17/2026 21:45 | 1 | 23.31 |
| 06/17/2026 21:45 | 1 | 23.31 |
| 06/17/2026 21:45 | 8 | 23.31 |
| 06/17/2026 21:45 | 100 | 23.31 |
| 06/17/2026 21:45 | 100 | 23.31 |
| 06/17/2026 21:45 | 46 | 23.31 |
| 06/17/2026 21:45 | 16 | 23.31 |
| 06/17/2026 21:45 | 12 | 23.31 |
| 06/17/2026 21:45 | 38 | 23.31 |
| 06/17/2026 21:45 | 28 | 23.31 |
| 06/17/2026 21:45 | 34 | 23.31 |
| 06/17/2026 21:45 | 100 | 23.31 |
| 06/17/2026 21:45 | 70 | 23.32 |
| 06/17/2026 21:45 | 100 | 23.32 |
| 06/17/2026 21:45 | 8 | 23.32 |
| 06/17/2026 21:45 | 42 | 23.33 |
| 06/17/2026 21:45 | 60 | 23.33 |
| 06/17/2026 21:45 | 47 | 23.33 |
| 06/17/2026 21:45 | 12 | 23.33 |
| 06/17/2026 21:45 | 1 | 23.33 |
| 06/17/2026 21:45 | 50 | 23.33 |
| 06/17/2026 21:45 | 93 | 23.31 |
| 06/17/2026 21:45 | 16 | 23.31 |
| 06/17/2026 21:45 | 12 | 23.31 |
| 06/17/2026 21:45 | 23 | 23.31 |
| 06/17/2026 21:45 | 100 | 23.31 |
| 06/17/2026 21:45 | 39 | 23.31 |
| 06/17/2026 21:45 | 60 | 23.31 |
| 06/17/2026 21:44 | 23 | 23.31 |
| 06/17/2026 21:44 | 28 | 23.31 |
| 06/17/2026 21:44 | 9 | 23.32 |
| 06/17/2026 21:44 | 23 | 23.33 |
| 06/17/2026 21:44 | 70 | 23.33 |
| 06/17/2026 21:44 | 16 | 23.32 |
| 06/17/2026 21:44 | 100 | 23.30 |
| 06/17/2026 21:44 | 100 | 23.30 |
| 06/17/2026 21:44 | 94 | 23.30 |
| 06/17/2026 21:44 | 6 | 23.30 |
| 06/17/2026 21:44 | 8 | 23.29 |
| 06/17/2026 21:44 | 25 | 23.29 |
| 06/17/2026 21:44 | 52 | 23.29 |
| 06/17/2026 21:44 | 48 | 23.29 |
| 06/17/2026 21:44 | 36 | 23.30 |
| 06/17/2026 21:44 | 78 | 23.30 |
| 06/17/2026 21:44 | 1 | 23.30 |
| 06/17/2026 21:44 | 100 | 23.30 |
| 06/17/2026 21:44 | 8 | 23.30 |
| 06/17/2026 21:43 | 5 | 23.31 |
| 06/17/2026 21:43 | 26 | 23.31 |
| 06/17/2026 21:43 | 34 | 23.31 |
| 06/17/2026 21:43 | 234 | 23.32 |
| 06/17/2026 21:43 | 100 | 23.32 |
| 06/17/2026 21:43 | 82 | 23.32 |
| 06/17/2026 21:43 | 47 | 23.32 |
| 06/17/2026 21:43 | 35 | 23.32 |
| 06/17/2026 21:43 | 4 | 23.32 |
| 06/17/2026 21:43 | 82 | 23.32 |
| 06/17/2026 21:43 | 4 | 23.32 |
| 06/17/2026 21:43 | 5 | 23.32 |
| 06/17/2026 21:43 | 95 | 23.32 |
| 06/17/2026 21:43 | 34 | 23.32 |
| 06/17/2026 21:43 | 100 | 23.32 |
| 06/17/2026 21:43 | 84 | 23.32 |
| 06/17/2026 21:43 | 8 | 23.32 |
| 06/17/2026 21:43 | 84 | 23.31 |
| 06/17/2026 21:43 | 8 | 23.31 |
| 06/17/2026 21:43 | 34 | 23.31 |
| 06/17/2026 21:43 | 61 | 23.32 |
| 06/17/2026 21:43 | 71 | 23.32 |
| 06/17/2026 21:43 | 5 | 23.32 |
| 06/17/2026 21:43 | 46 | 23.31 |
| 06/17/2026 21:43 | 76 | 23.31 |
| 06/17/2026 21:43 | 3 | 23.31 |
| 06/17/2026 21:43 | 5 | 23.31 |
| 06/17/2026 21:43 | 5 | 23.31 |
| 06/17/2026 21:43 | 25 | 23.31 |
| 06/17/2026 21:43 | 60 | 23.30 |
| 06/17/2026 21:43 | 8 | 23.30 |
| 06/17/2026 21:43 | 15 | 23.30 |
| 06/17/2026 21:43 | 11 | 23.30 |
| 06/17/2026 21:43 | 53 | 23.30 |
| 06/17/2026 21:43 | 4 | 23.29 |
| 06/17/2026 21:43 | 6 | 23.29 |
| 06/17/2026 21:43 | 25 | 23.28 |
| 06/17/2026 21:43 | 25 | 23.28 |
| 06/17/2026 21:43 | 25 | 23.28 |
| 06/17/2026 21:43 | 25 | 23.28 |
| 06/17/2026 21:43 | 8 | 23.27 |
| 06/17/2026 21:43 | 2 | 23.28 |
| 06/17/2026 21:43 | 67 | 23.27 |
| 06/17/2026 21:43 | 33 | 23.27 |
| 06/17/2026 21:43 | 100 | 23.27 |
| 06/17/2026 21:43 | 20 | 23.25 |
| 06/17/2026 21:43 | 20 | 23.25 |
| 06/17/2026 21:43 | 8 | 23.25 |
| 06/17/2026 21:43 | 100 | 23.24 |
| 06/17/2026 21:43 | 100 | 23.28 |
| 06/17/2026 21:43 | 100 | 23.28 |
| 06/17/2026 21:43 | 62 | 23.28 |
| 06/17/2026 21:43 | 38 | 23.28 |
| 06/17/2026 21:43 | 30 | 23.26 |
| 06/17/2026 21:43 | 9 | 23.26 |
| 06/17/2026 21:43 | 100 | 23.26 |
| 06/17/2026 21:43 | 57 | 23.27 |
| 06/17/2026 21:43 | 19 | 23.27 |
| 06/17/2026 21:43 | 4 | 23.27 |
| 06/17/2026 21:43 | 40 | 23.27 |
| 06/17/2026 21:43 | 26 | 23.285 |
| 06/17/2026 21:43 | 1 | 23.29 |
| 06/17/2026 21:43 | 1 | 23.29 |
| 06/17/2026 21:43 | 22 | 23.29 |
| 06/17/2026 21:43 | 24 | 23.29 |
| 06/17/2026 21:42 | 10 | 23.31 |
| 06/17/2026 21:42 | 1 | 23.31 |
| 06/17/2026 21:42 | 5 | 23.31 |
| 06/17/2026 21:42 | 42 | 23.30 |
| 06/17/2026 21:42 | 40 | 23.30 |
| 06/17/2026 21:42 | 58 | 23.30 |
| 06/17/2026 21:42 | 26 | 23.30 |
| 06/17/2026 21:42 | 74 | 23.30 |
| 06/17/2026 21:42 | 100 | 23.30 |
| 06/17/2026 21:42 | 4 | 23.28 |
| 06/17/2026 21:42 | 93 | 23.27 |
| 06/17/2026 21:42 | 3 | 23.27 |
| 06/17/2026 21:42 | 57 | 23.27 |
| 06/17/2026 21:42 | 100 | 23.27 |
| 06/17/2026 21:41 | 19 | 23.26 |
| 06/17/2026 21:41 | 7 | 23.26 |
| 06/17/2026 21:41 | 27 | 23.26 |
| 06/17/2026 21:41 | 29 | 23.26 |
| 06/17/2026 21:41 | 100 | 23.26 |
| 06/17/2026 21:41 | 10 | 23.29 |
| 06/17/2026 21:41 | 8 | 23.29 |
| 06/17/2026 21:41 | 29 | 23.29 |
| 06/17/2026 21:41 | 62 | 23.30 |
| 06/17/2026 21:41 | 20 | 23.30 |
| 06/17/2026 21:41 | 2 | 23.30 |
| 06/17/2026 21:41 | 2 | 23.30 |
| 06/17/2026 21:41 | 18 | 23.28 |
| 06/17/2026 21:41 | 68 | 23.28 |
| 06/17/2026 21:41 | 32 | 23.28 |
| 06/17/2026 21:41 | 100 | 23.28 |
| 06/17/2026 21:41 | 60 | 23.28 |
| 06/17/2026 21:41 | 93 | 23.28 |
| 06/17/2026 21:41 | 49 | 23.28 |
| 06/17/2026 21:41 | 18 | 23.28 |
| 06/17/2026 21:41 | 2 | 23.28 |
| 06/17/2026 21:41 | 100 | 23.28 |
| 06/17/2026 21:41 | 2 | 23.26 |
| 06/17/2026 21:41 | 4 | 23.25 |
| 06/17/2026 21:41 | 100 | 23.25 |
| 06/17/2026 21:41 | 100 | 23.25 |
| 06/17/2026 21:41 | 4 | 23.26 |
| 06/17/2026 21:40 | 200 | 23.27 |
| 06/17/2026 21:40 | 4 | 23.27 |
| 06/17/2026 21:39 | 1 | 23.27 |
| 06/17/2026 21:39 | 6 | 23.27 |
| 06/17/2026 21:39 | 94 | 23.27 |
| 06/17/2026 21:39 | 25 | 23.28 |
| 06/17/2026 21:39 | 25 | 23.28 |
| 06/17/2026 21:39 | 50 | 23.29 |
| 06/17/2026 21:39 | 50 | 23.29 |
| 06/17/2026 21:39 | 60 | 23.32 |
| 06/17/2026 21:39 | 100 | 23.32 |
| 06/17/2026 21:39 | 6 | 23.34 |
| 06/17/2026 21:39 | 45 | 23.35 |
| 06/17/2026 21:39 | 100 | 23.35 |
| 06/17/2026 21:39 | 3 | 23.34 |
| 06/17/2026 21:38 | 18 | 23.32 |
| 06/17/2026 21:38 | 6 | 23.33 |
| 06/17/2026 21:38 | 25 | 23.34 |
| 06/17/2026 21:38 | 10 | 23.36 |
| 06/17/2026 21:38 | 4 | 23.36 |
| 06/17/2026 21:38 | 4 | 23.415 |
| 06/17/2026 21:37 | 6 | 23.415 |
| 06/17/2026 21:37 | 10 | 23.43 |
| 06/17/2026 21:37 | 25 | 23.43 |
| 06/17/2026 21:37 | 25 | 23.43 |
| 06/17/2026 21:37 | 100 | 23.42 |
| 06/17/2026 21:37 | 1 | 23.42 |
| 06/17/2026 21:37 | 5 | 23.445 |
| 06/17/2026 21:37 | 8 | 23.44 |
| 06/17/2026 21:37 | 12 | 23.44 |
| 06/17/2026 21:37 | 7 | 23.43 |
| 06/17/2026 21:37 | 13 | 23.43 |
| 06/17/2026 21:37 | 60 | 23.42 |
| 06/17/2026 21:36 | 10 | 23.39 |
| 06/17/2026 21:36 | 100 | 23.39 |
| 06/17/2026 21:36 | 1 | 23.40 |
| 06/17/2026 21:36 | 195 | 23.42 |
| 06/17/2026 21:36 | 25 | 23.42 |
| 06/17/2026 21:36 | 280 | 23.42 |
| 06/17/2026 21:36 | 4 | 23.42 |
| 06/17/2026 21:36 | 8 | 23.41 |
| 06/17/2026 21:36 | 1 | 23.39 |
| 06/17/2026 21:36 | 1 | 23.39 |
| 06/17/2026 21:36 | 20 | 23.39 |
| 06/17/2026 21:36 | 100 | 23.36 |
| 06/17/2026 21:35 | 2 | 23.36 |
| 06/17/2026 21:35 | 80 | 23.38 |
| 06/17/2026 21:35 | 120 | 23.38 |
| 06/17/2026 21:35 | 100 | 23.38 |
| 06/17/2026 21:35 | 20 | 23.38 |
| 06/17/2026 21:34 | 41 | 23.37 |
| 06/17/2026 21:34 | 59 | 23.37 |
| 06/17/2026 21:34 | 100 | 23.41 |
| 06/17/2026 21:34 | 5 | 23.41 |
| 06/17/2026 21:34 | 4 | 23.435 |
| 06/17/2026 21:34 | 62 | 23.45 |
| 06/17/2026 21:34 | 40 | 23.43 |
| 06/17/2026 21:34 | 100 | 23.43 |
| 06/17/2026 21:34 | 40 | 23.43 |
| 06/17/2026 21:34 | 100 | 23.43 |
| 06/17/2026 21:34 | 100 | 23.415 |
| 06/17/2026 21:34 | 120 | 23.415 |
| 06/17/2026 21:33 | 280 | 23.415 |
| 06/17/2026 21:33 | 7 | 23.41 |
| 06/17/2026 21:33 | 15 | 23.41 |
| 06/17/2026 21:33 | 78 | 23.41 |
| 06/17/2026 21:33 | 24 | 23.41 |
| 06/17/2026 21:33 | 1 | 23.40 |
| 06/17/2026 21:33 | 25 | 23.40 |
| 06/17/2026 21:33 | 45 | 23.41 |
| 06/17/2026 21:33 | 25 | 23.42 |
| 06/17/2026 21:33 | 25 | 23.42 |
| 06/17/2026 21:33 | 25 | 23.42 |
| 06/17/2026 21:33 | 25 | 23.42 |
| 06/17/2026 21:33 | 25 | 23.42 |
| 06/17/2026 21:33 | 25 | 23.42 |
| 06/17/2026 21:33 | 25 | 23.42 |
| 06/17/2026 21:33 | 25 | 23.42 |
| 06/17/2026 21:33 | 25 | 23.42 |
| 06/17/2026 21:33 | 25 | 23.42 |
| 06/17/2026 21:33 | 25 | 23.42 |
| 06/17/2026 21:33 | 1 | 23.43 |
| 06/17/2026 21:33 | 27 | 23.43 |
| 06/17/2026 21:33 | 1 | 23.43 |
| 06/17/2026 21:32 | 86 | 23.48 |
| 06/17/2026 21:32 | 2 | 23.47 |
| 06/17/2026 21:32 | 6 | 23.47 |
| 06/17/2026 21:32 | 143 | 23.47 |
| 06/17/2026 21:32 | 8 | 23.47 |
| 06/17/2026 21:32 | 80 | 23.48 |
| 06/17/2026 21:32 | 2 | 23.48 |
| 06/17/2026 21:32 | 5 | 23.47 |
| 06/17/2026 21:32 | 1 | 23.46 |
| 06/17/2026 21:32 | 2 | 23.46 |
| 06/17/2026 21:32 | 1 | 23.46 |
| 06/17/2026 21:32 | 6 | 23.46 |
| 06/17/2026 21:32 | 1 | 23.46 |
| 06/17/2026 21:32 | 5 | 23.46 |
| 06/17/2026 21:32 | 10 | 23.46 |
| 06/17/2026 21:32 | 5 | 23.46 |
| 06/17/2026 21:32 | 8 | 23.46 |
| 06/17/2026 21:32 | 15 | 23.46 |
| 06/17/2026 21:32 | 2 | 23.46 |
| 06/17/2026 21:32 | 38 | 23.46 |
| 06/17/2026 21:32 | 49 | 23.46 |
| 06/17/2026 21:32 | 2 | 23.45 |
| 06/17/2026 21:32 | 12 | 23.45 |
| 06/17/2026 21:32 | 23 | 23.45 |
| 06/17/2026 21:32 | 100 | 23.44 |
| 06/17/2026 21:32 | 14 | 23.44 |
| 06/17/2026 21:32 | 1 | 23.44 |
| 06/17/2026 21:32 | 1 | 23.44 |
| 06/17/2026 21:32 | 100 | 23.44 |
| 06/17/2026 21:32 | 21 | 23.44 |
| 06/17/2026 21:32 | 30 | 23.43 |
| 06/17/2026 21:32 | 70 | 23.43 |
| 06/17/2026 21:32 | 24 | 23.43 |
| 06/17/2026 21:32 | 1 | 23.43 |
| 06/17/2026 21:31 | 2 | 23.45 |
| 06/17/2026 21:31 | 10 | 23.45 |
| 06/17/2026 21:31 | 19 | 23.49 |
| 06/17/2026 21:31 | 44 | 23.49 |
| 06/17/2026 21:31 | 7 | 23.49 |
| 06/17/2026 21:31 | 25 | 23.49 |
| 06/17/2026 21:31 | 25 | 23.49 |
| 06/17/2026 21:31 | 1 | 23.49 |
| 06/17/2026 21:31 | 2 | 23.49 |
| 06/17/2026 21:31 | 61 | 23.49 |
| 06/17/2026 21:31 | 100 | 23.49 |
| 06/17/2026 21:31 | 92 | 23.49 |
| 06/17/2026 21:31 | 100 | 23.49 |
| 06/17/2026 21:31 | 8 | 23.49 |
| 06/17/2026 21:31 | 300 | 23.49 |
| 06/17/2026 21:31 | 100 | 23.49 |
| 06/17/2026 21:31 | 60 | 23.48 |
| 06/17/2026 21:31 | 100 | 23.455 |
| 06/17/2026 21:30 | 100 | 23.47 |
| 06/17/2026 21:30 | 10 | 23.45 |
| 06/17/2026 21:30 | 25 | 23.45 |
| 06/17/2026 21:30 | 25 | 23.45 |
| 06/17/2026 21:30 | 6 | 23.44 |
| 06/17/2026 21:30 | 1 | 23.44 |
| 06/17/2026 21:30 | 100 | 23.45 |
| 06/17/2026 21:30 | 65 | 23.45 |
| 06/17/2026 21:30 | 1 | 23.47 |
| 06/17/2026 21:30 | 83 | 23.48 |
| 06/17/2026 21:30 | 2 | 23.48 |
| 06/17/2026 21:30 | 25 | 23.495 |
| 06/17/2026 21:30 | 25 | 23.495 |
| 06/17/2026 21:30 | 25 | 23.49 |
| 06/17/2026 21:30 | 25 | 23.49 |
| 06/17/2026 21:30 | 25 | 23.49 |
| 06/17/2026 21:30 | 25 | 23.49 |
| 06/17/2026 21:30 | 85 | 23.48 |
| 06/17/2026 21:30 | 63 | 23.46 |
| 06/17/2026 21:30 | 1 | 23.48 |
| 06/17/2026 21:29 | 8 | 23.50 |
| 06/17/2026 21:29 | 100 | 23.50 |
| 06/17/2026 21:29 | 4 | 23.50 |
| 06/17/2026 21:29 | 60 | 23.50 |
| 06/17/2026 21:29 | 29 | 23.50 |
| 06/17/2026 21:29 | 71 | 23.50 |
| 06/17/2026 21:29 | 4 | 23.49 |
| 06/17/2026 21:29 | 25 | 23.49 |
| 06/17/2026 21:29 | 25 | 23.49 |
| 06/17/2026 21:29 | 4 | 23.475 |
| 06/17/2026 21:29 | 100 | 23.475 |
| 06/17/2026 21:29 | 25 | 23.475 |
| 06/17/2026 21:29 | 100 | 23.475 |
| 06/17/2026 21:29 | 1 | 23.48 |
| 06/17/2026 21:29 | 4 | 23.49 |
| 06/17/2026 21:29 | 1 | 23.49 |
| 06/17/2026 21:29 | 1 | 23.49 |
| 06/17/2026 21:29 | 100 | 23.51 |
| 06/17/2026 21:29 | 56 | 23.51 |
| 06/17/2026 21:29 | 48 | 23.51 |
| 06/17/2026 21:29 | 8 | 23.51 |
| 06/17/2026 21:28 | 9 | 23.51 |
| 06/17/2026 21:28 | 1 | 23.51 |
| 06/17/2026 21:28 | 46 | 23.52 |
| 06/17/2026 21:28 | 100 | 23.545 |
| 06/17/2026 21:27 | 17 | 23.56 |
| 06/17/2026 21:27 | 10 | 23.56 |
| 06/17/2026 21:27 | 100 | 23.56 |
| 06/17/2026 21:27 | 20 | 23.56 |
| 06/17/2026 21:27 | 1 | 23.56 |
| 06/17/2026 21:27 | 1 | 23.56 |
| 06/17/2026 21:27 | 21 | 23.59 |
| 06/17/2026 21:27 | 36 | 23.59 |
| 06/17/2026 21:27 | 4 | 23.59 |
| 06/17/2026 21:27 | 8 | 23.59 |
| 06/17/2026 21:27 | 100 | 23.60 |
| 06/17/2026 21:27 | 300 | 23.60 |
| 06/17/2026 21:27 | 45 | 23.60 |
| 06/17/2026 21:27 | 39 | 23.60 |
| 06/17/2026 21:27 | 48 | 23.60 |
| 06/17/2026 21:27 | 6 | 23.60 |
| 06/17/2026 21:27 | 156 | 23.58 |
| 06/17/2026 21:26 | 2 | 23.59 |
| 06/17/2026 21:26 | 34 | 23.59 |
| 06/17/2026 21:26 | 60 | 23.58 |
| 06/17/2026 21:26 | 61 | 23.58 |
| 06/17/2026 21:26 | 32 | 23.58 |
| 06/17/2026 21:26 | 7 | 23.58 |
| 06/17/2026 21:26 | 2 | 23.58 |
| 06/17/2026 21:26 | 270 | 23.58 |
| 06/17/2026 21:26 | 20 | 23.55 |
| 06/17/2026 21:26 | 45 | 23.55 |
| 06/17/2026 21:26 | 100 | 23.55 |
| 06/17/2026 21:26 | 55 | 23.55 |
| 06/17/2026 21:26 | 8 | 23.55 |
| 06/17/2026 21:26 | 13 | 23.55 |
| 06/17/2026 21:26 | 30 | 23.56 |
| 06/17/2026 21:26 | 21 | 23.56 |
| 06/17/2026 21:26 | 103 | 23.55 |
| 06/17/2026 21:26 | 97 | 23.55 |
| 06/17/2026 21:26 | 99 | 23.57 |
| 06/17/2026 21:26 | 12 | 23.57 |
| 06/17/2026 21:26 | 280 | 23.54 |
| 06/17/2026 21:25 | 134 | 23.54 |
| 06/17/2026 21:25 | 7 | 23.54 |
| 06/17/2026 21:25 | 4 | 23.54 |
| 06/17/2026 21:25 | 3 | 23.54 |
| 06/17/2026 21:25 | 2 | 23.53 |
| 06/17/2026 21:25 | 1 | 23.53 |
| 06/17/2026 21:25 | 1 | 23.53 |
| 06/17/2026 21:25 | 4 | 23.54 |
| 06/17/2026 21:25 | 100 | 23.49 |
| 06/17/2026 21:25 | 100 | 23.49 |
| 06/17/2026 21:25 | 100 | 23.49 |
| 06/17/2026 21:25 | 20 | 23.49 |
| 06/17/2026 21:25 | 200 | 23.455 |
| 06/17/2026 21:25 | 200 | 23.455 |
| 06/17/2026 21:25 | 4 | 23.455 |
| 06/17/2026 21:25 | 439 | 23.46 |
| 06/17/2026 21:25 | 8 | 23.45 |
| 06/17/2026 21:24 | 100 | 23.45 |
| 06/17/2026 21:24 | 55 | 23.45 |
| 06/17/2026 21:24 | 4 | 23.51 |
| 06/17/2026 21:23 | 100 | 23.50 |
| 06/17/2026 21:23 | 3 | 23.50 |
| 06/17/2026 21:23 | 77 | 23.49 |
| 06/17/2026 21:23 | 29 | 23.49 |
| 06/17/2026 21:23 | 13 | 23.49 |
| 06/17/2026 21:23 | 8 | 23.47 |
| 06/17/2026 21:23 | 47 | 23.47 |
| 06/17/2026 21:22 | 25 | 23.505 |
| 06/17/2026 21:22 | 9 | 23.51 |
| 06/17/2026 21:22 | 20 | 23.51 |
| 06/17/2026 21:22 | 100 | 23.54 |
| 06/17/2026 21:22 | 14 | 23.54 |
| 06/17/2026 21:22 | 61 | 23.54 |
| 06/17/2026 21:22 | 39 | 23.54 |
| 06/17/2026 21:22 | 13 | 23.54 |
| 06/17/2026 21:22 | 2 | 23.56 |
| 06/17/2026 21:22 | 1 | 23.56 |
| 06/17/2026 21:22 | 2 | 23.56 |
| 06/17/2026 21:22 | 2 | 23.56 |
| 06/17/2026 21:22 | 16 | 23.56 |
| 06/17/2026 21:22 | 2 | 23.56 |
| 06/17/2026 21:22 | 3 | 23.55 |
| 06/17/2026 21:22 | 2 | 23.55 |
| 06/17/2026 21:22 | 2 | 23.55 |
| 06/17/2026 21:22 | 1 | 23.55 |
| 06/17/2026 21:22 | 2 | 23.55 |
| 06/17/2026 21:22 | 5 | 23.53 |
| 06/17/2026 21:22 | 3 | 23.52 |
| 06/17/2026 21:22 | 200 | 23.515 |
| 06/17/2026 21:22 | 200 | 23.48 |
| 06/17/2026 21:22 | 4 | 23.50 |
| 06/17/2026 21:22 | 20 | 23.49 |
| 06/17/2026 21:22 | 100 | 23.49 |
| 06/17/2026 21:22 | 100 | 23.49 |
| 06/17/2026 21:22 | 80 | 23.49 |
| 06/17/2026 21:22 | 19 | 23.49 |
| 06/17/2026 21:22 | 1 | 23.49 |
| 06/17/2026 21:22 | 60 | 23.45 |
| 06/17/2026 21:21 | 69 | 23.43 |
| 06/17/2026 21:21 | 31 | 23.44 |
| 06/17/2026 21:21 | 100 | 23.43 |
| 06/17/2026 21:21 | 25 | 23.44 |
| 06/17/2026 21:21 | 300 | 23.43 |
| 06/17/2026 21:20 | 3 | 23.45 |
| 06/17/2026 21:20 | 37 | 23.45 |
| 06/17/2026 21:20 | 1 | 23.45 |
| 06/17/2026 21:20 | 49 | 23.47 |
| 06/17/2026 21:20 | 51 | 23.47 |
| 06/17/2026 21:20 | 17 | 23.48 |
| 06/17/2026 21:20 | 24 | 23.48 |
| 06/17/2026 21:20 | 6 | 23.53 |
| 06/17/2026 21:20 | 15 | 23.53 |
| 06/17/2026 21:20 | 2 | 23.54 |
| 06/17/2026 21:20 | 45 | 23.54 |
| 06/17/2026 21:20 | 85 | 23.54 |
| 06/17/2026 21:20 | 100 | 23.53 |
| 06/17/2026 21:20 | 14 | 23.53 |
| 06/17/2026 21:20 | 115 | 23.53 |
| 06/17/2026 21:20 | 14 | 23.53 |
| 06/17/2026 21:20 | 10 | 23.50 |
| 06/17/2026 21:20 | 2 | 23.49 |
| 06/17/2026 21:19 | 2 | 23.49 |
| 06/17/2026 21:19 | 10 | 23.50 |
| 06/17/2026 21:19 | 15 | 23.50 |
| 06/17/2026 21:19 | 5 | 23.49 |
| 06/17/2026 21:19 | 3 | 23.49 |
| 06/17/2026 21:19 | 3 | 23.49 |
| 06/17/2026 21:19 | 17 | 23.54 |
| 06/17/2026 21:19 | 2 | 23.55 |
| 06/17/2026 21:19 | 4 | 23.56 |
| 06/17/2026 21:19 | 100 | 23.54 |
| 06/17/2026 21:19 | 100 | 23.54 |
| 06/17/2026 21:18 | 100 | 23.51 |
| 06/17/2026 21:18 | 82 | 23.51 |
| 06/17/2026 21:18 | 18 | 23.51 |
| 06/17/2026 21:18 | 27 | 23.51 |
| 06/17/2026 21:18 | 13 | 23.51 |
| 06/17/2026 21:18 | 100 | 23.51 |
| 06/17/2026 21:18 | 2 | 23.50 |
| 06/17/2026 21:18 | 100 | 23.50 |
| 06/17/2026 21:18 | 16 | 23.53 |
| 06/17/2026 21:18 | 20 | 23.53 |
| 06/17/2026 21:18 | 10 | 23.53 |
| 06/17/2026 21:18 | 80 | 23.53 |
| 06/17/2026 21:18 | 4 | 23.565 |
| 06/17/2026 21:16 | 95 | 23.53 |
| 06/17/2026 21:16 | 2 | 23.56 |
| 06/17/2026 21:16 | 4 | 23.56 |
| 06/17/2026 21:16 | 25 | 23.57 |
| 06/17/2026 21:16 | 25 | 23.57 |
| 06/17/2026 21:16 | 90 | 23.64 |
| 06/17/2026 21:16 | 1 | 23.64 |
| 06/17/2026 21:16 | 80 | 23.66 |
| 06/17/2026 21:16 | 3 | 23.66 |
| 06/17/2026 21:16 | 97 | 23.66 |
| 06/17/2026 21:16 | 27 | 23.66 |
| 06/17/2026 21:16 | 10 | 23.66 |
| 06/17/2026 21:16 | 3 | 23.65 |
| 06/17/2026 21:16 | 1 | 23.65 |
| 06/17/2026 21:15 | 25 | 23.64 |
| 06/17/2026 21:15 | 12 | 23.65 |
| 06/17/2026 21:15 | 1 | 23.625 |
| 06/17/2026 21:15 | 42 | 23.625 |
| 06/17/2026 21:15 | 1 | 23.65 |
| 06/17/2026 21:15 | 5 | 23.65 |
| 06/17/2026 21:15 | 1 | 23.66 |
| 06/17/2026 21:15 | 2 | 23.69 |
| 06/17/2026 21:15 | 2 | 23.69 |
| 06/17/2026 21:15 | 19 | 23.69 |
| 06/17/2026 21:15 | 14 | 23.69 |
| 06/17/2026 21:15 | 12 | 23.69 |
| 06/17/2026 21:15 | 12 | 23.69 |
| 06/17/2026 21:15 | 33 | 23.70 |
| 06/17/2026 21:15 | 67 | 23.70 |
| 06/17/2026 21:15 | 2 | 23.69 |
| 06/17/2026 21:15 | 3 | 23.69 |
| 06/17/2026 21:15 | 80 | 23.67 |
| 06/17/2026 21:15 | 15 | 23.67 |
| 06/17/2026 21:15 | 25 | 23.67 |
| 06/17/2026 21:14 | 5 | 23.65 |
| 06/17/2026 21:14 | 12 | 23.65 |
| 06/17/2026 21:14 | 1 | 23.65 |
| 06/17/2026 21:14 | 1 | 23.64 |
| 06/17/2026 21:14 | 14 | 23.64 |
| 06/17/2026 21:14 | 18 | 23.64 |
| 06/17/2026 21:14 | 21 | 23.64 |
| 06/17/2026 21:14 | 12 | 23.64 |
| 06/17/2026 21:14 | 1 | 23.63 |
| 06/17/2026 21:14 | 1 | 23.63 |
| 06/17/2026 21:14 | 80 | 23.63 |
| 06/17/2026 21:14 | 1 | 23.63 |
| 06/17/2026 21:14 | 100 | 23.63 |
| 06/17/2026 21:14 | 59 | 23.63 |
| 06/17/2026 21:14 | 2 | 23.63 |
| 06/17/2026 21:14 | 25 | 23.65 |
| 06/17/2026 21:14 | 1 | 23.65 |
| 06/17/2026 21:13 | 24 | 23.66 |
| 06/17/2026 21:13 | 100 | 23.66 |
| 06/17/2026 21:13 | 150 | 23.66 |
| 06/17/2026 21:13 | 92 | 23.66 |
| 06/17/2026 21:13 | 8 | 23.66 |
| 06/17/2026 21:13 | 10 | 23.66 |
| 06/17/2026 21:13 | 11 | 23.66 |
| 06/17/2026 21:13 | 5 | 23.68 |
| 06/17/2026 21:13 | 26 | 23.68 |
| 06/17/2026 21:13 | 6 | 23.68 |
| 06/17/2026 21:13 | 5 | 23.67 |
| 06/17/2026 21:13 | 97 | 23.665 |
| 06/17/2026 21:13 | 3 | 23.665 |
| 06/17/2026 21:13 | 25 | 23.66 |
| 06/17/2026 21:13 | 1 | 23.65 |
| 06/17/2026 21:13 | 1 | 23.65 |
| 06/17/2026 21:13 | 8 | 23.65 |
| 06/17/2026 21:13 | 6 | 23.65 |
| 06/17/2026 21:13 | 5 | 23.65 |
| 06/17/2026 21:13 | 27 | 23.62 |
| 06/17/2026 21:13 | 25 | 23.62 |
| 06/17/2026 21:13 | 1 | 23.62 |
| 06/17/2026 21:13 | 1 | 23.61 |
| 06/17/2026 21:13 | 19 | 23.61 |
| 06/17/2026 21:13 | 6 | 23.61 |
| 06/17/2026 21:13 | 45 | 23.61 |
| 06/17/2026 21:13 | 2 | 23.60 |
| 06/17/2026 21:13 | 10 | 23.60 |
| 06/17/2026 21:13 | 15 | 23.57 |
| 06/17/2026 21:13 | 83 | 23.57 |
| 06/17/2026 21:13 | 15 | 23.58 |
| 06/17/2026 21:13 | 63 | 23.575 |
| 06/17/2026 21:13 | 15 | 23.59 |
| 06/17/2026 21:13 | 1 | 23.59 |
| 06/17/2026 21:13 | 95 | 23.58 |
| 06/17/2026 21:13 | 5 | 23.58 |
| 06/17/2026 21:12 | 280 | 23.555 |
| 06/17/2026 21:12 | 14 | 23.55 |
| 06/17/2026 21:12 | 111 | 23.54 |
| 06/17/2026 21:12 | 10 | 23.54 |
| 06/17/2026 21:12 | 24 | 23.54 |
| 06/17/2026 21:12 | 90 | 23.55 |
| 06/17/2026 21:12 | 16 | 23.55 |
| 06/17/2026 21:12 | 100 | 23.565 |
| 06/17/2026 21:11 | 17 | 23.54 |
| 06/17/2026 21:11 | 22 | 23.54 |
| 06/17/2026 21:11 | 61 | 23.54 |
| 06/17/2026 21:11 | 75 | 23.555 |
| 06/17/2026 21:11 | 25 | 23.555 |
| 06/17/2026 21:11 | 100 | 23.555 |
| 06/17/2026 21:11 | 22 | 23.55 |
| 06/17/2026 21:11 | 5 | 23.55 |
| 06/17/2026 21:11 | 1 | 23.55 |
| 06/17/2026 21:11 | 24 | 23.55 |
| 06/17/2026 21:11 | 25 | 23.58 |
| 06/17/2026 21:11 | 28 | 23.59 |
| 06/17/2026 21:11 | 124 | 23.58 |
| 06/17/2026 21:11 | 17 | 23.58 |
| 06/17/2026 21:11 | 83 | 23.58 |
| 06/17/2026 21:10 | 25 | 23.57 |
| 06/17/2026 21:10 | 100 | 23.57 |
| 06/17/2026 21:10 | 25 | 23.56 |
| 06/17/2026 21:10 | 29 | 23.56 |
| 06/17/2026 21:10 | 11 | 23.56 |
| 06/17/2026 21:10 | 2 | 23.55 |
| 06/17/2026 21:10 | 29 | 23.54 |
| 06/17/2026 21:10 | 70 | 23.54 |
| 06/17/2026 21:10 | 2 | 23.54 |
| 06/17/2026 21:10 | 57 | 23.54 |
| 06/17/2026 21:10 | 95 | 23.53 |
| 06/17/2026 21:10 | 20 | 23.53 |
| 06/17/2026 21:10 | 20 | 23.53 |
| 06/17/2026 21:10 | 20 | 23.53 |
| 06/17/2026 21:10 | 60 | 23.53 |
| 06/17/2026 21:10 | 100 | 23.51 |
| 06/17/2026 21:10 | 23 | 23.51 |
| 06/17/2026 21:10 | 22 | 23.50 |
| 06/17/2026 21:10 | 50 | 23.50 |
| 06/17/2026 21:10 | 50 | 23.50 |
| 06/17/2026 21:10 | 35 | 23.50 |
| 06/17/2026 21:10 | 158 | 23.50 |
| 06/17/2026 21:10 | 38 | 23.50 |
| 06/17/2026 21:10 | 23 | 23.50 |
| 06/17/2026 21:10 | 39 | 23.485 |
| 06/17/2026 21:10 | 61 | 23.485 |
| 06/17/2026 21:10 | 2 | 23.485 |
| 06/17/2026 21:10 | 57 | 23.49 |
| 06/17/2026 21:10 | 6 | 23.50 |
| 06/17/2026 21:10 | 99 | 23.52 |
| 06/17/2026 21:10 | 1 | 23.52 |
| 06/17/2026 21:10 | 100 | 23.57 |
| 06/17/2026 21:10 | 25 | 23.57 |
| 06/17/2026 21:10 | 49 | 23.58 |
| 06/17/2026 21:10 | 37 | 23.58 |
| 06/17/2026 21:10 | 7 | 23.58 |
| 06/17/2026 21:09 | 100 | 23.64 |
| 06/17/2026 21:09 | 100 | 23.64 |
| 06/17/2026 21:09 | 1 | 23.63 |
| 06/17/2026 21:09 | 100 | 23.63 |
| 06/17/2026 21:09 | 1 | 23.66 |
| 06/17/2026 21:09 | 100 | 23.68 |
| 06/17/2026 21:08 | 1 | 23.69 |
| 06/17/2026 21:08 | 100 | 23.69 |
| 06/17/2026 21:08 | 100 | 23.69 |
| 06/17/2026 21:08 | 11 | 23.73 |
| 06/17/2026 21:08 | 43 | 23.73 |
| 06/17/2026 21:08 | 57 | 23.73 |
| 06/17/2026 21:08 | 100 | 23.74 |
| 06/17/2026 21:08 | 2 | 23.74 |
| 06/17/2026 21:08 | 6 | 23.74 |
| 06/17/2026 21:08 | 61 | 23.73 |
| 06/17/2026 21:08 | 1 | 23.73 |
| 06/17/2026 21:08 | 54 | 23.73 |
| 06/17/2026 21:08 | 2 | 23.73 |
| 06/17/2026 21:08 | 25 | 23.73 |
| 06/17/2026 21:08 | 100 | 23.73 |
| 06/17/2026 21:08 | 25 | 23.715 |
| 06/17/2026 21:08 | 20 | 23.72 |
| 06/17/2026 21:08 | 100 | 23.72 |
| 06/17/2026 21:08 | 2 | 23.71 |
| 06/17/2026 21:08 | 70 | 23.71 |
| 06/17/2026 21:08 | 50 | 23.71 |
| 06/17/2026 21:07 | 2 | 23.65 |
| 06/17/2026 21:06 | 1 | 23.695 |
| 06/17/2026 21:06 | 58 | 23.71 |
| 06/17/2026 21:06 | 236 | 23.71 |
| 06/17/2026 21:06 | 23 | 23.72 |
| 06/17/2026 21:06 | 100 | 23.72 |
| 06/17/2026 21:06 | 80 | 23.72 |
| 06/17/2026 21:06 | 20 | 23.72 |
| 06/17/2026 21:06 | 100 | 23.72 |
| 06/17/2026 21:06 | 97 | 23.72 |
| 06/17/2026 21:06 | 12 | 23.715 |
| 06/17/2026 21:06 | 7 | 23.715 |
| 06/17/2026 21:06 | 3 | 23.71 |
| 06/17/2026 21:06 | 25 | 23.71 |
| 06/17/2026 21:06 | 25 | 23.71 |
| 06/17/2026 21:06 | 2 | 23.71 |
| 06/17/2026 21:06 | 2 | 23.71 |
| 06/17/2026 21:06 | 2 | 23.71 |
| 06/17/2026 21:06 | 2 | 23.71 |
| 06/17/2026 21:06 | 2 | 23.71 |
| 06/17/2026 21:06 | 21 | 23.70 |
| 06/17/2026 21:06 | 25 | 23.70 |
| 06/17/2026 21:06 | 2 | 23.70 |
| 06/17/2026 21:06 | 12 | 23.70 |
| 06/17/2026 21:06 | 13 | 23.70 |
| 06/17/2026 21:06 | 2 | 23.70 |
| 06/17/2026 21:06 | 25 | 23.70 |
| 06/17/2026 21:06 | 25 | 23.695 |
| 06/17/2026 21:06 | 80 | 23.69 |
| 06/17/2026 21:06 | 17 | 23.67 |
| 06/17/2026 21:06 | 15 | 23.67 |
| 06/17/2026 21:05 | 9 | 23.66 |
| 06/17/2026 21:05 | 1 | 23.65 |
| 06/17/2026 21:05 | 20 | 23.65 |
| 06/17/2026 21:05 | 18 | 23.65 |
| 06/17/2026 21:05 | 100 | 23.65 |
| 06/17/2026 21:05 | 1 | 23.64 |
| 06/17/2026 21:05 | 100 | 23.67 |
| 06/17/2026 21:05 | 4 | 23.705 |
| 06/17/2026 21:05 | 113 | 23.70 |
| 06/17/2026 21:05 | 18 | 23.70 |
| 06/17/2026 21:05 | 9 | 23.715 |
| 06/17/2026 21:05 | 80 | 23.71 |
| 06/17/2026 21:05 | 100 | 23.70 |
| 06/17/2026 21:05 | 2 | 23.70 |
| 06/17/2026 21:05 | 100 | 23.70 |
| 06/17/2026 21:05 | 1 | 23.70 |
| 06/17/2026 21:05 | 20 | 23.70 |
| 06/17/2026 21:05 | 2 | 23.67 |
| 06/17/2026 21:05 | 2 | 23.67 |
| 06/17/2026 21:04 | 32 | 23.67 |
| 06/17/2026 21:04 | 6 | 23.70 |
| 06/17/2026 21:03 | 61 | 23.71 |
| 06/17/2026 21:03 | 18 | 23.73 |
| 06/17/2026 21:03 | 27 | 23.73 |
| 06/17/2026 21:03 | 18 | 23.73 |
| 06/17/2026 21:03 | 6 | 23.77 |
| 06/17/2026 21:03 | 7 | 23.78 |
| 06/17/2026 21:03 | 6 | 23.78 |
| 06/17/2026 21:02 | 48 | 23.81 |
| 06/17/2026 21:02 | 25 | 23.815 |
| 06/17/2026 21:02 | 25 | 23.815 |
| 06/17/2026 21:02 | 30 | 23.83 |
| 06/17/2026 21:02 | 70 | 23.83 |
| 06/17/2026 21:02 | 18 | 23.83 |
| 06/17/2026 21:02 | 100 | 23.845 |
| 06/17/2026 21:02 | 32 | 23.86 |
| 06/17/2026 21:02 | 28 | 23.86 |
| 06/17/2026 21:02 | 100 | 23.86 |
| 06/17/2026 21:02 | 43 | 23.87 |
| 06/17/2026 21:02 | 100 | 23.88 |
| 06/17/2026 21:02 | 100 | 23.88 |
| 06/17/2026 21:02 | 100 | 23.88 |
| 06/17/2026 21:02 | 100 | 23.88 |
| 06/17/2026 21:02 | 100 | 23.88 |
| 06/17/2026 21:02 | 30 | 23.87 |
| 06/17/2026 21:01 | 30 | 23.86 |
| 06/17/2026 21:01 | 31 | 23.86 |
| 06/17/2026 21:01 | 3 | 23.86 |
| 06/17/2026 21:01 | 100 | 23.84 |
| 06/17/2026 21:01 | 96 | 23.875 |
| 06/17/2026 21:01 | 4 | 23.875 |
| 06/17/2026 21:01 | 13 | 23.89 |
| 06/17/2026 21:01 | 50 | 23.90 |
| 06/17/2026 21:01 | 13 | 23.89 |
| 06/17/2026 21:01 | 62 | 23.88 |
| 06/17/2026 21:01 | 100 | 23.885 |
| 06/17/2026 21:01 | 25 | 23.885 |
| 06/17/2026 21:01 | 25 | 23.885 |
| 06/17/2026 21:01 | 100 | 23.885 |
| 06/17/2026 21:01 | 150 | 23.89 |
| 06/17/2026 21:01 | 75 | 23.89 |
| 06/17/2026 21:01 | 27 | 23.90 |
| 06/17/2026 21:01 | 100 | 23.91 |
| 06/17/2026 21:01 | 100 | 23.91 |
| 06/17/2026 21:01 | 100 | 23.90 |
| 06/17/2026 21:01 | 59 | 23.90 |
| 06/17/2026 21:01 | 100 | 23.89 |
| 06/17/2026 21:00 | 40 | 23.90 |
| 06/17/2026 21:00 | 3 | 23.91 |
| 06/17/2026 21:00 | 1 | 23.91 |
| 06/17/2026 21:00 | 2 | 23.94 |
| 06/17/2026 21:00 | 1 | 23.94 |
| 06/17/2026 21:00 | 16 | 23.92 |
| 06/17/2026 21:00 | 12 | 23.92 |
| 06/17/2026 21:00 | 16 | 23.92 |
| 06/17/2026 21:00 | 3 | 23.92 |
| 06/17/2026 21:00 | 100 | 23.92 |
| 06/17/2026 21:00 | 190 | 23.94 |
| 06/17/2026 21:00 | 16 | 23.93 |
| 06/17/2026 21:00 | 17 | 23.93 |
| 06/17/2026 21:00 | 23 | 23.92 |
| 06/17/2026 21:00 | 10 | 23.92 |
| 06/17/2026 21:00 | 23 | 23.92 |
| 06/17/2026 21:00 | 10 | 23.91 |
| 06/17/2026 21:00 | 100 | 23.90 |
| 06/17/2026 21:00 | 46 | 23.90 |
| 06/17/2026 21:00 | 54 | 23.90 |
| 06/17/2026 21:00 | 100 | 23.90 |
| 06/17/2026 21:00 | 98 | 23.90 |
| 06/17/2026 21:00 | 2 | 23.90 |
| 06/17/2026 21:00 | 2 | 23.90 |
| 06/17/2026 21:00 | 19 | 23.91 |
| 06/17/2026 21:00 | 26 | 23.91 |
| 06/17/2026 21:00 | 27 | 23.92 |
| 06/17/2026 21:00 | 10 | 23.92 |
| 06/17/2026 21:00 | 33 | 23.92 |
| 06/17/2026 21:00 | 25 | 23.92 |
| 06/17/2026 21:00 | 25 | 23.90 |
| 06/17/2026 21:00 | 17 | 23.91 |
| 06/17/2026 21:00 | 33 | 23.905 |
| 06/17/2026 21:00 | 23 | 23.905 |
| 06/17/2026 21:00 | 17 | 23.905 |
| 06/17/2026 21:00 | 3 | 23.905 |
| 06/17/2026 21:00 | 100 | 23.90 |
| 06/17/2026 21:00 | 100 | 23.90 |
| 06/17/2026 21:00 | 100 | 23.90 |
| 06/17/2026 21:00 | 27 | 23.90 |
| 06/17/2026 21:00 | 100 | 23.90 |
| 06/17/2026 21:00 | 100 | 23.91 |
| 06/17/2026 21:00 | 405 | 23.92 |
| 06/17/2026 21:00 | 100 | 23.92 |
| 06/17/2026 21:00 | 5 | 23.90 |
| 06/17/2026 21:00 | 19 | 23.89 |
| 06/17/2026 21:00 | 5 | 23.885 |
| 06/17/2026 21:00 | 53 | 23.89 |
| 06/17/2026 21:00 | 8 | 23.89 |
| 06/17/2026 21:00 | 176 | 23.88 |
| 06/17/2026 21:00 | 35 | 23.88 |
| 06/17/2026 21:00 | 13 | 23.88 |
| 06/17/2026 21:00 | 12 | 23.88 |
| 06/17/2026 21:00 | 19 | 23.88 |
| 06/17/2026 21:00 | 4 | 23.88 |
| 06/17/2026 21:00 | 100 | 23.87 |
| 06/17/2026 21:00 | 4 | 23.88 |
| 06/17/2026 21:00 | 280 | 23.87 |
| 06/17/2026 21:00 | 100 | 23.87 |
| 06/17/2026 21:00 | 100 | 23.87 |
| 06/17/2026 21:00 | 27 | 23.87 |
| 06/17/2026 21:00 | 19 | 23.87 |
| 06/17/2026 21:00 | 12 | 23.87 |
| 06/17/2026 21:00 | 27 | 23.87 |
| 06/17/2026 21:00 | 4 | 23.89 |
| 06/17/2026 21:00 | 1 | 23.88 |
| 06/17/2026 21:00 | 5 | 23.88 |
| 06/17/2026 21:00 | 5 | 23.87 |
| 06/17/2026 21:00 | 3 | 23.87 |
| 06/17/2026 21:00 | 45 | 23.87 |
| 06/17/2026 21:00 | 55 | 23.87 |
| 06/17/2026 21:00 | 52 | 23.87 |
| 06/17/2026 21:00 | 31 | 23.87 |
| 06/17/2026 21:00 | 28 | 23.87 |
| 06/17/2026 21:00 | 100 | 23.87 |
| 06/17/2026 21:00 | 8 | 23.87 |
| 06/17/2026 21:00 | 17 | 23.88 |
| 06/17/2026 21:00 | 5 | 23.88 |
| 06/17/2026 21:00 | 22 | 23.88 |
| 06/17/2026 21:00 | 1 | 23.88 |
| 06/17/2026 21:00 | 100 | 23.87 |
| 06/17/2026 21:00 | 2 | 23.88 |
| 06/17/2026 21:00 | 5 | 23.88 |
| 06/17/2026 21:00 | 100 | 23.88 |
| 06/17/2026 21:00 | 1 | 23.88 |
| 06/17/2026 21:00 | 13 | 23.86 |
| 06/17/2026 21:00 | 87 | 23.86 |
| 06/17/2026 21:00 | 87 | 23.86 |
| 06/17/2026 21:00 | 9 | 23.86 |
| 06/17/2026 21:00 | 4 | 23.86 |
| 06/17/2026 21:00 | 25 | 23.845 |
| 06/17/2026 21:00 | 100 | 23.84 |
| 06/17/2026 21:00 | 63 | 23.84 |
| 06/17/2026 21:00 | 1 | 23.82 |
| 06/17/2026 21:00 | 64 | 23.82 |
| 06/17/2026 21:00 | 100 | 23.83 |
| 06/17/2026 21:00 | 12 | 23.83 |
| 06/17/2026 21:00 | 19 | 23.82 |
| 06/17/2026 21:00 | 100 | 23.82 |
| 06/17/2026 21:00 | 95 | 23.82 |
| 06/17/2026 21:00 | 5 | 23.82 |
| 06/17/2026 21:00 | 5 | 23.83 |
| 06/17/2026 21:00 | 10 | 23.83 |
| 06/17/2026 21:00 | 100 | 23.83 |
| 06/17/2026 21:00 | 30 | 23.83 |
| 06/17/2026 21:00 | 27 | 23.83 |
| 06/17/2026 21:00 | 50 | 23.83 |
| 06/17/2026 21:00 | 26 | 23.83 |
| 06/17/2026 21:00 | 26 | 23.83 |
| 06/17/2026 21:00 | 19 | 23.83 |
| 06/17/2026 21:00 | 27 | 23.83 |
| 06/17/2026 21:00 | 4 | 23.84 |
| 06/17/2026 21:00 | 1 | 23.84 |
| 06/17/2026 21:00 | 54 | 23.84 |
| 06/17/2026 21:00 | 37 | 23.84 |
| 06/17/2026 21:00 | 8 | 23.84 |
| 06/17/2026 21:00 | 83 | 23.83 |
| 06/17/2026 21:00 | 25 | 23.82 |
| 06/17/2026 21:00 | 1 | 23.82 |
| 06/17/2026 21:00 | 4 | 23.82 |
| 06/17/2026 21:00 | 256 | 23.81 |
| 06/17/2026 21:00 | 244 | 23.81 |
| 06/17/2026 21:00 | 51 | 23.81 |
| 06/17/2026 21:00 | 29 | 23.80 |
| 06/17/2026 21:00 | 25 | 23.80 |
| 06/17/2026 21:00 | 16 | 23.80 |
| 06/17/2026 21:00 | 39 | 23.80 |
| 06/17/2026 21:00 | 43 | 23.80 |
| 06/17/2026 21:00 | 3 | 23.80 |
| 06/17/2026 21:00 | 19 | 23.80 |
| 06/17/2026 21:00 | 26 | 23.80 |
| 06/17/2026 21:00 | 16 | 23.79 |
| 06/17/2026 21:00 | 45 | 23.79 |
| 06/17/2026 21:00 | 46 | 23.79 |
| 06/17/2026 21:00 | 9 | 23.79 |
| 06/17/2026 21:00 | 13 | 23.79 |
| 06/17/2026 21:00 | 48 | 23.80 |
| 06/17/2026 21:00 | 100 | 23.79 |
| 06/17/2026 21:00 | 100 | 23.78 |
| 06/17/2026 21:00 | 100 | 23.78 |
| 06/17/2026 21:00 | 12 | 23.78 |
| 06/17/2026 20:59 | 10 | 23.765 |
| 06/17/2026 20:59 | 100 | 23.765 |
| 06/17/2026 20:59 | 100 | 23.77 |
| 06/17/2026 20:59 | 12 | 23.77 |
| 06/17/2026 20:59 | 1 | 23.78 |
| 06/17/2026 20:59 | 1 | 23.78 |
| 06/17/2026 20:59 | 5 | 23.78 |
| 06/17/2026 20:59 | 2 | 23.78 |
| 06/17/2026 20:59 | 21 | 23.77 |
| 06/17/2026 20:59 | 8 | 23.77 |
| 06/17/2026 20:59 | 16 | 23.77 |
| 06/17/2026 20:59 | 8 | 23.77 |
| 06/17/2026 20:59 | 21 | 23.77 |
| 06/17/2026 20:59 | 23 | 23.76 |
| 06/17/2026 20:59 | 7 | 23.76 |
| 06/17/2026 20:59 | 21 | 23.76 |
| 06/17/2026 20:59 | 12 | 23.76 |
| 06/17/2026 20:59 | 18 | 23.77 |
| 06/17/2026 20:59 | 20 | 23.77 |
| 06/17/2026 20:59 | 5 | 23.77 |
| 06/17/2026 20:59 | 7 | 23.76 |
| 06/17/2026 20:59 | 89 | 23.76 |
| 06/17/2026 20:59 | 4 | 23.76 |
| 06/17/2026 20:59 | 100 | 23.745 |
| 06/17/2026 20:59 | 21 | 23.74 |
| 06/17/2026 20:59 | 22 | 23.75 |
| 06/17/2026 20:59 | 12 | 23.75 |
| 06/17/2026 20:59 | 7 | 23.73 |
| 06/17/2026 20:59 | 280 | 23.74 |
| 06/17/2026 20:59 | 27 | 23.74 |
| 06/17/2026 20:59 | 49 | 23.74 |
| 06/17/2026 20:59 | 7 | 23.73 |
| 06/17/2026 20:59 | 24 | 23.73 |
| 06/17/2026 20:59 | 100 | 23.73 |
| 06/17/2026 20:59 | 100 | 23.73 |
| 06/17/2026 20:59 | 100 | 23.73 |
| 06/17/2026 20:59 | 100 | 23.73 |
| 06/17/2026 20:59 | 300 | 23.73 |
| 06/17/2026 20:59 | 200 | 23.73 |
| 06/17/2026 20:59 | 100 | 23.73 |
| 06/17/2026 20:59 | 100 | 23.73 |
| 06/17/2026 20:59 | 100 | 23.73 |
| 06/17/2026 20:59 | 90 | 23.73 |
| 06/17/2026 20:59 | 100 | 23.74 |
| 06/17/2026 20:59 | 300 | 23.74 |
| 06/17/2026 20:59 | 120 | 23.73 |
| 06/17/2026 20:59 | 80 | 23.73 |
| 06/17/2026 20:59 | 140 | 23.73 |
| 06/17/2026 20:59 | 10 | 23.73 |
| 06/17/2026 20:59 | 30 | 23.73 |
| 06/17/2026 20:59 | 22 | 23.73 |
| 06/17/2026 20:59 | 10 | 23.73 |
| 06/17/2026 20:59 | 100 | 23.74 |
| 06/17/2026 20:59 | 100 | 23.75 |
| 06/17/2026 20:59 | 100 | 23.75 |
| 06/17/2026 20:59 | 25 | 23.75 |
| 06/17/2026 20:59 | 25 | 23.75 |
| 06/17/2026 20:59 | 25 | 23.75 |
| 06/17/2026 20:59 | 25 | 23.75 |
| 06/17/2026 20:59 | 25 | 23.75 |
| 06/17/2026 20:59 | 100 | 23.74 |
| 06/17/2026 20:59 | 100 | 23.74 |
| 06/17/2026 20:59 | 75 | 23.74 |
| 06/17/2026 20:59 | 100 | 23.74 |
| 06/17/2026 20:59 | 2 | 23.74 |
| 06/17/2026 20:59 | 20 | 23.71 |
| 06/17/2026 20:59 | 280 | 23.71 |
| 06/17/2026 20:59 | 25 | 23.71 |
| 06/17/2026 20:59 | 25 | 23.71 |
| 06/17/2026 20:59 | 25 | 23.71 |
| 06/17/2026 20:59 | 25 | 23.71 |
| 06/17/2026 20:59 | 150 | 23.69 |
| 06/17/2026 20:59 | 100 | 23.69 |
| 06/17/2026 20:59 | 50 | 23.69 |
| 06/17/2026 20:59 | 50 | 23.69 |
| 06/17/2026 20:59 | 50 | 23.69 |
| 06/17/2026 20:59 | 10 | 23.69 |
| 06/17/2026 20:59 | 41 | 23.69 |
| 06/17/2026 20:59 | 100 | 23.69 |
| 06/17/2026 20:59 | 9 | 23.67 |
| 06/17/2026 20:59 | 13 | 23.67 |
| 06/17/2026 20:59 | 1 | 23.67 |
| 06/17/2026 20:59 | 71 | 23.67 |
| 06/17/2026 20:59 | 13 | 23.68 |
| 06/17/2026 20:58 | 80 | 23.695 |
| 06/17/2026 20:58 | 100 | 23.695 |
| 06/17/2026 20:58 | 100 | 23.695 |
| 06/17/2026 20:58 | 100 | 23.695 |
| 06/17/2026 20:58 | 500 | 23.72 |
| 06/17/2026 20:58 | 58 | 23.72 |
| 06/17/2026 20:58 | 16 | 23.72 |
| 06/17/2026 20:58 | 100 | 23.74 |
| 06/17/2026 20:58 | 5 | 23.74 |
| 06/17/2026 20:58 | 4 | 23.75 |
| 06/17/2026 20:58 | 6 | 23.75 |
| 06/17/2026 20:58 | 20 | 23.75 |
| 06/17/2026 20:58 | 280 | 23.75 |
| 06/17/2026 20:58 | 38 | 23.75 |
| 06/17/2026 20:58 | 12 | 23.75 |
| 06/17/2026 20:58 | 5 | 23.75 |
| 06/17/2026 20:58 | 1 | 23.75 |
| 06/17/2026 20:58 | 100 | 23.75 |
| 06/17/2026 20:58 | 4 | 23.76 |
| 06/17/2026 20:58 | 1 | 23.77 |
| 06/17/2026 20:58 | 3 | 23.77 |
| 06/17/2026 20:58 | 10 | 23.77 |
| 06/17/2026 20:58 | 1 | 23.77 |
| 06/17/2026 20:58 | 19 | 23.77 |
| 06/17/2026 20:58 | 1 | 23.77 |
| 06/17/2026 20:58 | 24 | 23.78 |
| 06/17/2026 20:58 | 31 | 23.79 |
| 06/17/2026 20:58 | 5 | 23.795 |
| 06/17/2026 20:57 | 100 | 23.80 |
| 06/17/2026 20:57 | 2 | 23.80 |
| 06/17/2026 20:57 | 20 | 23.80 |
| 06/17/2026 20:57 | 2 | 23.79 |
| 06/17/2026 20:57 | 19 | 23.78 |
| 06/17/2026 20:57 | 20 | 23.78 |
| 06/17/2026 20:57 | 4 | 23.78 |
| 06/17/2026 20:57 | 100 | 23.78 |
| 06/17/2026 20:57 | 100 | 23.78 |
| 06/17/2026 20:57 | 11 | 23.78 |
| 06/17/2026 20:57 | 20 | 23.79 |
| 06/17/2026 20:56 | 100 | 23.78 |
| 06/17/2026 20:56 | 100 | 23.76 |
| 06/17/2026 20:56 | 15 | 23.76 |
| 06/17/2026 20:56 | 1 | 23.75 |
| 06/17/2026 20:56 | 100 | 23.76 |
| 06/17/2026 20:56 | 100 | 23.76 |
| 06/17/2026 20:56 | 100 | 23.77 |
| 06/17/2026 20:56 | 100 | 23.77 |
| 06/17/2026 20:56 | 30 | 23.77 |
| 06/17/2026 20:56 | 100 | 23.76 |
| 06/17/2026 20:56 | 1 | 23.79 |
| 06/17/2026 20:56 | 280 | 23.79 |
| 06/17/2026 20:56 | 150 | 23.79 |
| 06/17/2026 20:56 | 75 | 23.79 |
| 06/17/2026 20:55 | 100 | 23.79 |
| 06/17/2026 20:55 | 5 | 23.79 |
| 06/17/2026 20:55 | 100 | 23.79 |
| 06/17/2026 20:55 | 25 | 23.805 |
| 06/17/2026 20:55 | 3 | 23.81 |
| 06/17/2026 20:55 | 5 | 23.81 |
| 06/17/2026 20:55 | 12 | 23.81 |
| 06/17/2026 20:55 | 24 | 23.81 |
| 06/17/2026 20:55 | 248 | 23.81 |
| 06/17/2026 20:55 | 87 | 23.81 |
| 06/17/2026 20:55 | 14 | 23.80 |
| 06/17/2026 20:55 | 25 | 23.80 |
| 06/17/2026 20:55 | 25 | 23.80 |
| 06/17/2026 20:55 | 20 | 23.80 |
| 06/17/2026 20:55 | 5 | 23.80 |
| 06/17/2026 20:55 | 25 | 23.80 |
| 06/17/2026 20:55 | 25 | 23.80 |
| 06/17/2026 20:55 | 5 | 23.80 |
| 06/17/2026 20:55 | 3 | 23.81 |
| 06/17/2026 20:55 | 10 | 23.81 |
| 06/17/2026 20:55 | 3 | 23.82 |
| 06/17/2026 20:54 | 6 | 23.86 |
| 06/17/2026 20:54 | 100 | 23.86 |
| 06/17/2026 20:54 | 100 | 23.86 |
| 06/17/2026 20:54 | 31 | 23.86 |
| 06/17/2026 20:54 | 3 | 23.87 |
| 06/17/2026 20:54 | 5 | 23.87 |
| 06/17/2026 20:54 | 35 | 23.81 |
| 06/17/2026 20:54 | 35 | 23.81 |
| 06/17/2026 20:54 | 65 | 23.81 |
| 06/17/2026 20:54 | 4 | 23.80 |
| 06/17/2026 20:54 | 6 | 23.80 |
| 06/17/2026 20:54 | 12 | 23.80 |
| 06/17/2026 20:54 | 13 | 23.80 |
| 06/17/2026 20:52 | 3 | 23.79 |
| 06/17/2026 20:52 | 33 | 23.80 |
| 06/17/2026 20:52 | 5 | 23.81 |
| 06/17/2026 20:52 | 51 | 23.79 |
| 06/17/2026 20:52 | 96 | 23.81 |
| 06/17/2026 20:52 | 87 | 23.80 |
| 06/17/2026 20:52 | 3 | 23.80 |
| 06/17/2026 20:52 | 10 | 23.80 |
| 06/17/2026 20:52 | 90 | 23.80 |
| 06/17/2026 20:52 | 10 | 23.80 |
| 06/17/2026 20:52 | 100 | 23.79 |
| 06/17/2026 20:52 | 54 | 23.79 |
| 06/17/2026 20:52 | 46 | 23.79 |
| 06/17/2026 20:52 | 54 | 23.79 |
| 06/17/2026 20:52 | 100 | 23.79 |
| 06/17/2026 20:52 | 17 | 23.78 |
| 06/17/2026 20:52 | 1 | 23.78 |
| 06/17/2026 20:52 | 2 | 23.78 |
| 06/17/2026 20:52 | 1 | 23.76 |
| 06/17/2026 20:52 | 28 | 23.76 |
| 06/17/2026 20:52 | 1 | 23.76 |
| 06/17/2026 20:51 | 100 | 23.78 |
| 06/17/2026 20:51 | 44 | 23.78 |
| 06/17/2026 20:51 | 5 | 23.78 |
| 06/17/2026 20:51 | 1 | 23.78 |
| 06/17/2026 20:51 | 16 | 23.77 |
| 06/17/2026 20:51 | 43 | 23.77 |
| 06/17/2026 20:51 | 100 | 23.77 |
| 06/17/2026 20:51 | 5 | 23.78 |
| 06/17/2026 20:51 | 1 | 23.78 |
| 06/17/2026 20:51 | 1 | 23.78 |
| 06/17/2026 20:51 | 17 | 23.78 |
| 06/17/2026 20:50 | 100 | 23.79 |
| 06/17/2026 20:50 | 112 | 23.79 |
| 06/17/2026 20:50 | 36 | 23.79 |
| 06/17/2026 20:50 | 17 | 23.79 |
| 06/17/2026 20:50 | 1 | 23.78 |
| 06/17/2026 20:50 | 1 | 23.78 |
| 06/17/2026 20:50 | 30 | 23.78 |
| 06/17/2026 20:50 | 10 | 23.795 |
| 06/17/2026 20:49 | 22 | 23.79 |
| 06/17/2026 20:49 | 32 | 23.79 |
| 06/17/2026 20:49 | 6 | 23.78 |
| 06/17/2026 20:49 | 5 | 23.78 |
| 06/17/2026 20:49 | 100 | 23.80 |
| 06/17/2026 20:49 | 100 | 23.80 |
| 06/17/2026 20:49 | 1 | 23.81 |
| 06/17/2026 20:49 | 60 | 23.81 |
| 06/17/2026 20:49 | 182 | 23.83 |
| 06/17/2026 20:49 | 22 | 23.83 |
| 06/17/2026 20:49 | 100 | 23.84 |
| 06/17/2026 20:49 | 5 | 23.84 |
| 06/17/2026 20:49 | 63 | 23.83 |
| 06/17/2026 20:49 | 4 | 23.83 |
| 06/17/2026 20:49 | 1 | 23.83 |
| 06/17/2026 20:49 | 86 | 23.83 |
| 06/17/2026 20:48 | 14 | 23.805 |
| 06/17/2026 20:48 | 100 | 23.81 |
| 06/17/2026 20:48 | 71 | 23.81 |
| 06/17/2026 20:48 | 100 | 23.81 |
| 06/17/2026 20:48 | 99 | 23.81 |
| 06/17/2026 20:48 | 1 | 23.81 |
| 06/17/2026 20:48 | 8 | 23.82 |
| 06/17/2026 20:48 | 3 | 23.82 |
| 06/17/2026 20:48 | 4 | 23.83 |
| 06/17/2026 20:48 | 60 | 23.83 |
| 06/17/2026 20:48 | 1 | 23.83 |
| 06/17/2026 20:48 | 99 | 23.83 |
| 06/17/2026 20:48 | 1 | 23.83 |
| 06/17/2026 20:47 | 1 | 23.84 |
| 06/17/2026 20:47 | 14 | 23.82 |
| 06/17/2026 20:47 | 86 | 23.82 |
| 06/17/2026 20:47 | 20 | 23.82 |
| 06/17/2026 20:47 | 1 | 23.82 |
| 06/17/2026 20:47 | 7 | 23.80 |
| 06/17/2026 20:47 | 18 | 23.80 |
| 06/17/2026 20:47 | 75 | 23.80 |
| 06/17/2026 20:47 | 69 | 23.81 |
| 06/17/2026 20:47 | 1 | 23.81 |
| 06/17/2026 20:47 | 1 | 23.81 |
| 06/17/2026 20:47 | 4 | 23.83 |
| 06/17/2026 20:47 | 8 | 23.82 |
| 06/17/2026 20:47 | 18 | 23.82 |
| 06/17/2026 20:47 | 5 | 23.82 |
| 06/17/2026 20:47 | 23 | 23.79 |
| 06/17/2026 20:47 | 10 | 23.79 |
| 06/17/2026 20:47 | 23 | 23.79 |
| 06/17/2026 20:47 | 30 | 23.78 |
| 06/17/2026 20:47 | 23 | 23.78 |
| 06/17/2026 20:47 | 100 | 23.785 |
| 06/17/2026 20:47 | 100 | 23.785 |
| 06/17/2026 20:47 | 22 | 23.79 |
| 06/17/2026 20:47 | 133 | 23.79 |
| 06/17/2026 20:47 | 145 | 23.79 |
| 06/17/2026 20:47 | 119 | 23.79 |
| 06/17/2026 20:47 | 100 | 23.78 |
| 06/17/2026 20:47 | 2 | 23.77 |
| 06/17/2026 20:47 | 25 | 23.77 |
| 06/17/2026 20:47 | 69 | 23.77 |
| 06/17/2026 20:47 | 5 | 23.76 |
| 06/17/2026 20:47 | 35 | 23.75 |
| 06/17/2026 20:47 | 100 | 23.74 |
| 06/17/2026 20:47 | 232 | 23.74 |
| 06/17/2026 20:47 | 100 | 23.75 |
| 06/17/2026 20:47 | 100 | 23.75 |
| 06/17/2026 20:47 | 22 | 23.75 |
| 06/17/2026 20:47 | 100 | 23.74 |
| 06/17/2026 20:47 | 150 | 23.74 |
| 06/17/2026 20:47 | 6 | 23.74 |
| 06/17/2026 20:46 | 2 | 23.68 |
| 06/17/2026 20:46 | 5 | 23.67 |
| 06/17/2026 20:46 | 95 | 23.67 |
| 06/17/2026 20:46 | 98 | 23.67 |
| 06/17/2026 20:46 | 100 | 23.66 |
| 06/17/2026 20:46 | 100 | 23.66 |
| 06/17/2026 20:46 | 22 | 23.66 |
| 06/17/2026 20:46 | 28 | 23.66 |
| 06/17/2026 20:46 | 72 | 23.66 |
| 06/17/2026 20:46 | 100 | 23.66 |
| 06/17/2026 20:46 | 1 | 23.67 |
| 06/17/2026 20:46 | 9 | 23.67 |
| 06/17/2026 20:46 | 25 | 23.68 |
| 06/17/2026 20:46 | 25 | 23.68 |
| 06/17/2026 20:46 | 65 | 23.67 |
| 06/17/2026 20:46 | 200 | 23.67 |
| 06/17/2026 20:46 | 23 | 23.66 |
| 06/17/2026 20:46 | 20 | 23.66 |
| 06/17/2026 20:46 | 100 | 23.66 |
| 06/17/2026 20:46 | 1 | 23.65 |
| 06/17/2026 20:46 | 1 | 23.65 |
| 06/17/2026 20:46 | 100 | 23.65 |
| 06/17/2026 20:46 | 66 | 23.65 |
| 06/17/2026 20:46 | 34 | 23.65 |
| 06/17/2026 20:46 | 1 | 23.65 |
| 06/17/2026 20:46 | 1 | 23.65 |
| 06/17/2026 20:46 | 1 | 23.65 |
| 06/17/2026 20:46 | 29 | 23.65 |
| 06/17/2026 20:45 | 20 | 23.63 |
| 06/17/2026 20:45 | 80 | 23.63 |
| 06/17/2026 20:45 | 11 | 23.63 |
| 06/17/2026 20:45 | 1 | 23.63 |
| 06/17/2026 20:45 | 80 | 23.63 |
| 06/17/2026 20:45 | 3 | 23.63 |
| 06/17/2026 20:45 | 5 | 23.63 |
| 06/17/2026 20:45 | 3 | 23.63 |
| 06/17/2026 20:45 | 2 | 23.65 |
| 06/17/2026 20:45 | 16 | 23.65 |
| 06/17/2026 20:45 | 28 | 23.65 |
| 06/17/2026 20:45 | 2 | 23.65 |
| 06/17/2026 20:45 | 25 | 23.64 |
| 06/17/2026 20:45 | 11 | 23.64 |
| 06/17/2026 20:45 | 1 | 23.64 |
| 06/17/2026 20:45 | 99 | 23.64 |
| 06/17/2026 20:45 | 1 | 23.64 |
| 06/17/2026 20:44 | 12 | 23.655 |
| 06/17/2026 20:44 | 29 | 23.66 |
| 06/17/2026 20:44 | 1 | 23.66 |
| 06/17/2026 20:44 | 500 | 23.67 |
| 06/17/2026 20:44 | 1 | 23.67 |
| 06/17/2026 20:44 | 100 | 23.69 |
| 06/17/2026 20:44 | 1 | 23.70 |
| 06/17/2026 20:44 | 23 | 23.70 |
| 06/17/2026 20:44 | 2 | 23.70 |
| 06/17/2026 20:44 | 6 | 23.70 |
| 06/17/2026 20:44 | 5 | 23.70 |
| 06/17/2026 20:44 | 5 | 23.70 |
| 06/17/2026 20:44 | 5 | 23.70 |
| 06/17/2026 20:44 | 1 | 23.70 |
| 06/17/2026 20:44 | 23 | 23.69 |
| 06/17/2026 20:44 | 1 | 23.69 |
| 06/17/2026 20:44 | 23 | 23.70 |
| 06/17/2026 20:44 | 5 | 23.71 |
| 06/17/2026 20:44 | 11 | 23.70 |
| 06/17/2026 20:44 | 2 | 23.70 |
| 06/17/2026 20:44 | 3 | 23.685 |
| 06/17/2026 20:44 | 2 | 23.69 |
| 06/17/2026 20:44 | 100 | 23.68 |
| 06/17/2026 20:44 | 13 | 23.68 |
| 06/17/2026 20:44 | 24 | 23.68 |
| 06/17/2026 20:44 | 1 | 23.68 |
| 06/17/2026 20:44 | 5 | 23.69 |
| 06/17/2026 20:44 | 5 | 23.695 |
| 06/17/2026 20:44 | 2 | 23.70 |
| 06/17/2026 20:44 | 9 | 23.70 |
| 06/17/2026 20:44 | 44 | 23.70 |
| 06/17/2026 20:44 | 8 | 23.69 |
| 06/17/2026 20:44 | 25 | 23.67 |
| 06/17/2026 20:44 | 25 | 23.67 |
| 06/17/2026 20:44 | 2 | 23.66 |
| 06/17/2026 20:44 | 40 | 23.66 |
| 06/17/2026 20:44 | 100 | 23.66 |
| 06/17/2026 20:44 | 100 | 23.66 |
| 06/17/2026 20:44 | 64 | 23.66 |
| 06/17/2026 20:44 | 31 | 23.67 |
| 06/17/2026 20:44 | 14 | 23.67 |
| 06/17/2026 20:44 | 197 | 23.68 |
| 06/17/2026 20:44 | 1 | 23.68 |
| 06/17/2026 20:44 | 23 | 23.68 |
| 06/17/2026 20:44 | 55 | 23.67 |
| 06/17/2026 20:44 | 31 | 23.67 |
| 06/17/2026 20:44 | 100 | 23.68 |
| 06/17/2026 20:44 | 24 | 23.68 |
| 06/17/2026 20:44 | 100 | 23.685 |
| 06/17/2026 20:44 | 100 | 23.69 |
| 06/17/2026 20:44 | 100 | 23.68 |
| 06/17/2026 20:44 | 61 | 23.68 |
| 06/17/2026 20:44 | 17 | 23.67 |
| 06/17/2026 20:44 | 15 | 23.66 |
| 06/17/2026 20:44 | 100 | 23.66 |
| 06/17/2026 20:44 | 28 | 23.67 |
| 06/17/2026 20:44 | 50 | 23.67 |
| 06/17/2026 20:44 | 44 | 23.68 |
| 06/17/2026 20:44 | 100 | 23.68 |
| 06/17/2026 20:44 | 100 | 23.68 |
| 06/17/2026 20:44 | 4 | 23.68 |
| 06/17/2026 20:44 | 226 | 23.68 |
| 06/17/2026 20:44 | 17 | 23.68 |
| 06/17/2026 20:44 | 10 | 23.69 |
| 06/17/2026 20:44 | 50 | 23.69 |
| 06/17/2026 20:43 | 55 | 23.68 |
| 06/17/2026 20:43 | 1 | 23.67 |
| 06/17/2026 20:43 | 100 | 23.68 |
| 06/17/2026 20:43 | 100 | 23.68 |
| 06/17/2026 20:43 | 6 | 23.67 |
| 06/17/2026 20:43 | 20 | 23.67 |
| 06/17/2026 20:43 | 100 | 23.67 |
| 06/17/2026 20:43 | 25 | 23.655 |
| 06/17/2026 20:43 | 25 | 23.655 |
| 06/17/2026 20:42 | 12 | 23.66 |
| 06/17/2026 20:42 | 802 | 23.66 |
| 06/17/2026 20:42 | 25 | 23.66 |
| 06/17/2026 20:42 | 25 | 23.66 |
| 06/17/2026 20:42 | 100 | 23.67 |
| 06/17/2026 20:42 | 95 | 23.67 |
| 06/17/2026 20:42 | 5 | 23.67 |
| 06/17/2026 20:42 | 100 | 23.67 |
| 06/17/2026 20:42 | 280 | 23.65 |
| 06/17/2026 20:42 | 1 | 23.66 |
| 06/17/2026 20:42 | 1 | 23.66 |
| 06/17/2026 20:42 | 147 | 23.66 |
| 06/17/2026 20:42 | 1 | 23.66 |
| 06/17/2026 20:41 | 5 | 23.67 |
| 06/17/2026 20:41 | 32 | 23.67 |
| 06/17/2026 20:41 | 63 | 23.67 |
| 06/17/2026 20:41 | 11 | 23.66 |
| 06/17/2026 20:41 | 25 | 23.66 |
| 06/17/2026 20:41 | 100 | 23.66 |
| 06/17/2026 20:41 | 100 | 23.66 |
| 06/17/2026 20:41 | 25 | 23.66 |
| 06/17/2026 20:41 | 70 | 23.66 |
| 06/17/2026 20:41 | 5 | 23.66 |
| 06/17/2026 20:41 | 150 | 23.66 |
| 06/17/2026 20:41 | 100 | 23.66 |
| 06/17/2026 20:41 | 214 | 23.66 |
| 06/17/2026 20:41 | 100 | 23.66 |
| 06/17/2026 20:41 | 18 | 23.66 |
| 06/17/2026 20:41 | 40 | 23.66 |
| 06/17/2026 20:41 | 13 | 23.66 |
| 06/17/2026 20:41 | 25 | 23.66 |
| 06/17/2026 20:41 | 5 | 23.66 |
| 06/17/2026 20:41 | 13 | 23.66 |
| 06/17/2026 20:41 | 150 | 23.65 |
| 06/17/2026 20:41 | 100 | 23.645 |
| 06/17/2026 20:41 | 100 | 23.64 |
| 06/17/2026 20:41 | 100 | 23.64 |
| 06/17/2026 20:41 | 100 | 23.64 |
| 06/17/2026 20:41 | 25 | 23.645 |
| 06/17/2026 20:41 | 25 | 23.645 |
| 06/17/2026 20:41 | 13 | 23.65 |
| 06/17/2026 20:41 | 5 | 23.66 |
| 06/17/2026 20:41 | 13 | 23.65 |
| 06/17/2026 20:41 | 51 | 23.66 |
| 06/17/2026 20:41 | 61 | 23.66 |
| 06/17/2026 20:41 | 5 | 23.66 |
| 06/17/2026 20:41 | 73 | 23.64 |
| 06/17/2026 20:41 | 100 | 23.64 |
| 06/17/2026 20:41 | 27 | 23.64 |
| 06/17/2026 20:41 | 4 | 23.64 |
| 06/17/2026 20:41 | 100 | 23.64 |
| 06/17/2026 20:41 | 69 | 23.64 |
| 06/17/2026 20:41 | 31 | 23.64 |
| 06/17/2026 20:41 | 96 | 23.64 |
| 06/17/2026 20:41 | 100 | 23.64 |
| 06/17/2026 20:41 | 100 | 23.64 |
| 06/17/2026 20:41 | 100 | 23.64 |
| 06/17/2026 20:41 | 96 | 23.64 |
| 06/17/2026 20:41 | 4 | 23.64 |
| 06/17/2026 20:41 | 100 | 23.64 |
| 06/17/2026 20:41 | 100 | 23.64 |
| 06/17/2026 20:41 | 5 | 23.64 |
| 06/17/2026 20:41 | 49 | 23.63 |
| 06/17/2026 20:41 | 43 | 23.62 |
| 06/17/2026 20:41 | 100 | 23.62 |
| 06/17/2026 20:41 | 7 | 23.60 |
| 06/17/2026 20:41 | 1 | 23.60 |
| 06/17/2026 20:41 | 100 | 23.60 |
| 06/17/2026 20:41 | 1 | 23.60 |
| 06/17/2026 20:41 | 78 | 23.61 |
| 06/17/2026 20:41 | 51 | 23.63 |
| 06/17/2026 20:40 | 11 | 23.60 |
| 06/17/2026 20:40 | 9 | 23.61 |
| 06/17/2026 20:40 | 5 | 23.62 |
| 06/17/2026 20:40 | 46 | 23.61 |
| 06/17/2026 20:40 | 62 | 23.57 |
| 06/17/2026 20:40 | 8 | 23.54 |
| 06/17/2026 20:39 | 15 | 23.545 |
| 06/17/2026 20:39 | 4 | 23.55 |
| 06/17/2026 20:39 | 1 | 23.55 |
| 06/17/2026 20:39 | 301 | 23.55 |
| 06/17/2026 20:39 | 99 | 23.55 |
| 06/17/2026 20:39 | 100 | 23.55 |
| 06/17/2026 20:39 | 300 | 23.56 |
| 06/17/2026 20:39 | 2 | 23.56 |
| 06/17/2026 20:39 | 1 | 23.56 |
| 06/17/2026 20:39 | 2 | 23.56 |
| 06/17/2026 20:39 | 122 | 23.57 |
| 06/17/2026 20:39 | 35 | 23.57 |
| 06/17/2026 20:39 | 1 | 23.58 |
| 06/17/2026 20:38 | 1 | 23.59 |
| 06/17/2026 20:38 | 95 | 23.58 |
| 06/17/2026 20:38 | 5 | 23.58 |
| 06/17/2026 20:38 | 5 | 23.58 |
| 06/17/2026 20:38 | 200 | 23.57 |
| 06/17/2026 20:38 | 28 | 23.56 |
| 06/17/2026 20:38 | 100 | 23.53 |
| 06/17/2026 20:38 | 100 | 23.53 |
| 06/17/2026 20:38 | 39 | 23.53 |
| 06/17/2026 20:38 | 6 | 23.53 |
| 06/17/2026 20:38 | 100 | 23.53 |
| 06/17/2026 20:37 | 3 | 23.52 |
| 06/17/2026 20:37 | 18 | 23.54 |
| 06/17/2026 20:37 | 100 | 23.54 |
| 06/17/2026 20:37 | 100 | 23.54 |
| 06/17/2026 20:37 | 1 | 23.54 |
| 06/17/2026 20:37 | 53 | 23.54 |
| 06/17/2026 20:37 | 7 | 23.54 |
| 06/17/2026 20:37 | 1 | 23.55 |
| 06/17/2026 20:37 | 1 | 23.56 |
| 06/17/2026 20:37 | 75 | 23.57 |
| 06/17/2026 20:37 | 25 | 23.57 |
| 06/17/2026 20:37 | 10 | 23.57 |
| 06/17/2026 20:37 | 90 | 23.57 |
| 06/17/2026 20:36 | 25 | 23.56 |
| 06/17/2026 20:36 | 100 | 23.56 |
| 06/17/2026 20:36 | 100 | 23.56 |
| 06/17/2026 20:36 | 5 | 23.55 |
| 06/17/2026 20:36 | 19 | 23.55 |
| 06/17/2026 20:36 | 100 | 23.52 |
| 06/17/2026 20:36 | 100 | 23.52 |
| 06/17/2026 20:36 | 100 | 23.53 |
| 06/17/2026 20:36 | 100 | 23.53 |
| 06/17/2026 20:36 | 1 | 23.50 |
| 06/17/2026 20:36 | 36 | 23.51 |
| 06/17/2026 20:36 | 80 | 23.52 |
| 06/17/2026 20:36 | 5 | 23.52 |
| 06/17/2026 20:36 | 5 | 23.52 |
| 06/17/2026 20:36 | 75 | 23.50 |
| 06/17/2026 20:36 | 25 | 23.50 |
| 06/17/2026 20:36 | 12 | 23.50 |
| 06/17/2026 20:36 | 5 | 23.50 |
| 06/17/2026 20:36 | 100 | 23.49 |
| 06/17/2026 20:36 | 100 | 23.49 |
| 06/17/2026 20:36 | 5 | 23.49 |
| 06/17/2026 20:36 | 32 | 23.48 |
| 06/17/2026 20:36 | 68 | 23.48 |
| 06/17/2026 20:35 | 75 | 23.45 |
| 06/17/2026 20:35 | 25 | 23.45 |
| 06/17/2026 20:35 | 18 | 23.40 |
| 06/17/2026 20:35 | 14 | 23.39 |
| 06/17/2026 20:35 | 2 | 23.39 |
| 06/17/2026 20:35 | 1 | 23.40 |
| 06/17/2026 20:35 | 3 | 23.425 |
| 06/17/2026 20:35 | 25 | 23.43 |
| 06/17/2026 20:35 | 25 | 23.43 |
| 06/17/2026 20:35 | 87 | 23.43 |
| 06/17/2026 20:35 | 13 | 23.43 |
| 06/17/2026 20:35 | 18 | 23.43 |
| 06/17/2026 20:35 | 99 | 23.435 |
| 06/17/2026 20:35 | 1 | 23.435 |
| 06/17/2026 20:35 | 182 | 23.435 |
| 06/17/2026 20:35 | 118 | 23.435 |
| 06/17/2026 20:35 | 29 | 23.44 |
| 06/17/2026 20:35 | 26 | 23.44 |
| 06/17/2026 20:35 | 41 | 23.41 |
| 06/17/2026 20:35 | 59 | 23.41 |
| 06/17/2026 20:35 | 63 | 23.40 |
| 06/17/2026 20:35 | 1 | 23.40 |
| 06/17/2026 20:35 | 36 | 23.40 |
| 06/17/2026 20:34 | 6 | 23.38 |
| 06/17/2026 20:34 | 9 | 23.395 |
| 06/17/2026 20:34 | 23 | 23.41 |
| 06/17/2026 20:34 | 100 | 23.405 |
| 06/17/2026 20:34 | 14 | 23.39 |
| 06/17/2026 20:34 | 100 | 23.39 |
| 06/17/2026 20:34 | 35 | 23.39 |
| 06/17/2026 20:33 | 40 | 23.37 |
| 06/17/2026 20:33 | 100 | 23.39 |
| 06/17/2026 20:33 | 66 | 23.39 |
| 06/17/2026 20:33 | 61 | 23.39 |
| 06/17/2026 20:33 | 40 | 23.375 |
| 06/17/2026 20:33 | 29 | 23.38 |
| 06/17/2026 20:33 | 6 | 23.38 |
| 06/17/2026 20:33 | 6 | 23.39 |
| 06/17/2026 20:33 | 5 | 23.38 |
| 06/17/2026 20:33 | 3 | 23.40 |
| 06/17/2026 20:33 | 10 | 23.40 |
| 06/17/2026 20:33 | 100 | 23.385 |
| 06/17/2026 20:33 | 15 | 23.39 |
| 06/17/2026 20:33 | 4 | 23.40 |
| 06/17/2026 20:33 | 40 | 23.41 |
| 06/17/2026 20:33 | 13 | 23.41 |
| 06/17/2026 20:33 | 8 | 23.45 |
| 06/17/2026 20:33 | 50 | 23.45 |
| 06/17/2026 20:33 | 50 | 23.45 |
| 06/17/2026 20:33 | 16 | 23.45 |
| 06/17/2026 20:33 | 100 | 23.44 |
| 06/17/2026 20:33 | 100 | 23.44 |
| 06/17/2026 20:33 | 100 | 23.44 |
| 06/17/2026 20:33 | 100 | 23.41 |
| 06/17/2026 20:33 | 30 | 23.40 |
| 06/17/2026 20:33 | 56 | 23.40 |
| 06/17/2026 20:33 | 2 | 23.40 |
| 06/17/2026 20:33 | 50 | 23.40 |
| 06/17/2026 20:33 | 44 | 23.40 |
| 06/17/2026 20:33 | 8 | 23.405 |
| 06/17/2026 20:33 | 7 | 23.41 |
| 06/17/2026 20:33 | 30 | 23.41 |
| 06/17/2026 20:33 | 7 | 23.42 |
| 06/17/2026 20:33 | 1 | 23.41 |
| 06/17/2026 20:33 | 100 | 23.41 |
| 06/17/2026 20:33 | 19 | 23.425 |
| 06/17/2026 20:33 | 100 | 23.425 |
| 06/17/2026 20:33 | 25 | 23.425 |
| 06/17/2026 20:32 | 120 | 23.42 |
| 06/17/2026 20:32 | 100 | 23.42 |
| 06/17/2026 20:32 | 180 | 23.42 |
| 06/17/2026 20:32 | 100 | 23.42 |
| 06/17/2026 20:32 | 100 | 23.42 |
| 06/17/2026 20:32 | 100 | 23.42 |
| 06/17/2026 20:32 | 6 | 23.41 |
| 06/17/2026 20:32 | 394 | 23.41 |
| 06/17/2026 20:32 | 100 | 23.41 |
| 06/17/2026 20:32 | 100 | 23.41 |
| 06/17/2026 20:32 | 6 | 23.41 |
| 06/17/2026 20:32 | 94 | 23.41 |
| 06/17/2026 20:32 | 46 | 23.41 |
| 06/17/2026 20:32 | 6 | 23.41 |
| 06/17/2026 20:32 | 94 | 23.41 |
| 06/17/2026 20:32 | 100 | 23.41 |
| 06/17/2026 20:32 | 100 | 23.41 |
| 06/17/2026 20:32 | 97 | 23.41 |
| 06/17/2026 20:32 | 100 | 23.41 |
| 06/17/2026 20:32 | 100 | 23.41 |
| 06/17/2026 20:32 | 81 | 23.41 |
| 06/17/2026 20:32 | 19 | 23.41 |
| 06/17/2026 20:32 | 6 | 23.41 |
| 06/17/2026 20:32 | 94 | 23.41 |
| 06/17/2026 20:32 | 100 | 23.41 |
| 06/17/2026 20:32 | 6 | 23.41 |
| 06/17/2026 20:32 | 94 | 23.41 |
| 06/17/2026 20:32 | 6 | 23.41 |
| 06/17/2026 20:32 | 94 | 23.41 |
| 06/17/2026 20:32 | 451 | 23.41 |
| 06/17/2026 20:32 | 100 | 23.41 |
| 06/17/2026 20:32 | 50 | 23.41 |
| 06/17/2026 20:32 | 50 | 23.41 |
| 06/17/2026 20:32 | 100 | 23.41 |
| 06/17/2026 20:32 | 100 | 23.41 |
| 06/17/2026 20:32 | 72 | 23.41 |
| 06/17/2026 20:32 | 100 | 23.41 |
| 06/17/2026 20:32 | 6 | 23.41 |
| 06/17/2026 20:32 | 100 | 23.40 |
| 06/17/2026 20:32 | 50 | 23.41 |
| 06/17/2026 20:32 | 93 | 23.41 |
| 06/17/2026 20:32 | 7 | 23.41 |
| 06/17/2026 20:32 | 204 | 23.45 |
| 06/17/2026 20:32 | 100 | 23.44 |
| 06/17/2026 20:32 | 240 | 23.45 |
| 06/17/2026 20:32 | 66 | 23.45 |
| 06/17/2026 20:32 | 24 | 23.45 |
| 06/17/2026 20:32 | 13 | 23.44 |
| 06/17/2026 20:32 | 8 | 23.43 |
| 06/17/2026 20:32 | 31 | 23.47 |
| 06/17/2026 20:32 | 2 | 23.47 |
| 06/17/2026 20:32 | 13 | 23.46 |
| 06/17/2026 20:32 | 14 | 23.45 |
| 06/17/2026 20:32 | 28 | 23.43 |
| 06/17/2026 20:32 | 8 | 23.43 |
| 06/17/2026 20:32 | 5 | 23.43 |
| 06/17/2026 20:32 | 100 | 23.42 |
| 06/17/2026 20:32 | 196 | 23.42 |
| 06/17/2026 20:32 | 28 | 23.41 |
| 06/17/2026 20:32 | 100 | 23.42 |
| 06/17/2026 20:32 | 302 | 23.41 |
| 06/17/2026 20:32 | 20 | 23.39 |
| 06/17/2026 20:32 | 13 | 23.37 |
| 06/17/2026 20:32 | 2 | 23.37 |
| 06/17/2026 20:32 | 69 | 23.33 |
| 06/17/2026 20:32 | 69 | 23.335 |
| 06/17/2026 20:32 | 38 | 23.34 |
| 06/17/2026 20:32 | 4 | 23.34 |
| 06/17/2026 20:32 | 6 | 23.34 |
| 06/17/2026 20:32 | 38 | 23.34 |
| 06/17/2026 20:32 | 40 | 23.34 |
| 06/17/2026 20:32 | 84 | 23.35 |
| 06/17/2026 20:32 | 4 | 23.35 |
| 06/17/2026 20:32 | 88 | 23.35 |
| 06/17/2026 20:32 | 6 | 23.35 |
| 06/17/2026 20:32 | 5 | 23.34 |
| 06/17/2026 20:32 | 33 | 23.37 |
| 06/17/2026 20:32 | 280 | 23.37 |
| 06/17/2026 20:32 | 99 | 23.37 |
| 06/17/2026 20:32 | 1 | 23.37 |
| 06/17/2026 20:32 | 1 | 23.39 |
| 06/17/2026 20:32 | 6 | 23.39 |
| 06/17/2026 20:32 | 1 | 23.39 |
| 06/17/2026 20:31 | 22 | 23.41 |
| 06/17/2026 20:31 | 100 | 23.40 |
| 06/17/2026 20:31 | 50 | 23.39 |
| 06/17/2026 20:31 | 50 | 23.39 |
| 06/17/2026 20:31 | 2 | 23.39 |
| 06/17/2026 20:31 | 15 | 23.38 |
| 06/17/2026 20:31 | 46 | 23.38 |
| 06/17/2026 20:31 | 24 | 23.38 |
| 06/17/2026 20:31 | 1 | 23.36 |
| 06/17/2026 20:31 | 1 | 23.35 |
| 06/17/2026 20:31 | 88 | 23.36 |
| 06/17/2026 20:31 | 100 | 23.36 |
| 06/17/2026 20:31 | 100 | 23.36 |
| 06/17/2026 20:31 | 10 | 23.36 |
| 06/17/2026 20:31 | 25 | 23.35 |
| 06/17/2026 20:31 | 25 | 23.35 |
| 06/17/2026 20:31 | 25 | 23.35 |
| 06/17/2026 20:31 | 11 | 23.34 |
| 06/17/2026 20:31 | 25 | 23.35 |
| 06/17/2026 20:30 | 100 | 23.35 |
| 06/17/2026 20:30 | 11 | 23.35 |
| 06/17/2026 20:30 | 25 | 23.34 |
| 06/17/2026 20:30 | 100 | 23.34 |
| 06/17/2026 20:30 | 29 | 23.34 |
| 06/17/2026 20:30 | 37 | 23.34 |
| 06/17/2026 20:30 | 100 | 23.34 |
| 06/17/2026 20:30 | 41 | 23.36 |
| 06/17/2026 20:30 | 90 | 23.36 |
| 06/17/2026 20:30 | 10 | 23.36 |
| 06/17/2026 20:30 | 48 | 23.37 |
| 06/17/2026 20:30 | 29 | 23.37 |
| 06/17/2026 20:30 | 24 | 23.36 |
| 06/17/2026 20:30 | 104 | 23.36 |
| 06/17/2026 20:30 | 69 | 23.34 |
| 06/17/2026 20:30 | 6 | 23.34 |
| 06/17/2026 20:30 | 100 | 23.355 |
| 06/17/2026 20:30 | 6 | 23.37 |
| 06/17/2026 20:30 | 54 | 23.37 |
| 06/17/2026 20:30 | 13 | 23.37 |
| 06/17/2026 20:30 | 10 | 23.37 |
| 06/17/2026 20:30 | 13 | 23.37 |
| 06/17/2026 20:30 | 30 | 23.37 |
| 06/17/2026 20:30 | 29 | 23.38 |
| 06/17/2026 20:30 | 36 | 23.37 |
| 06/17/2026 20:30 | 29 | 23.37 |
| 06/17/2026 20:30 | 35 | 23.38 |
| 06/17/2026 20:30 | 2 | 23.38 |
| 06/17/2026 20:30 | 20 | 23.38 |
| 06/17/2026 20:30 | 80 | 23.38 |
| 06/17/2026 20:30 | 35 | 23.38 |
| 06/17/2026 20:30 | 22 | 23.38 |
| 06/17/2026 20:30 | 29 | 23.38 |
| 06/17/2026 20:30 | 29 | 23.36 |
| 06/17/2026 20:30 | 22 | 23.37 |
| 06/17/2026 20:30 | 10 | 23.37 |
| 06/17/2026 20:30 | 3 | 23.35 |
| 06/17/2026 20:30 | 137 | 23.36 |
| 06/17/2026 20:30 | 2 | 23.36 |
| 06/17/2026 20:30 | 36 | 23.36 |
| 06/17/2026 20:30 | 34 | 23.36 |
| 06/17/2026 20:30 | 38 | 23.38 |
| 06/17/2026 20:30 | 10 | 23.38 |
| 06/17/2026 20:30 | 100 | 23.39 |
| 06/17/2026 20:30 | 94 | 23.39 |
| 06/17/2026 20:30 | 50 | 23.39 |
| 06/17/2026 20:30 | 65 | 23.37 |
| 06/17/2026 20:30 | 39 | 23.37 |
| 06/17/2026 20:30 | 5 | 23.40 |
| 06/17/2026 20:30 | 100 | 23.39 |
| 06/17/2026 20:30 | 35 | 23.39 |
| 06/17/2026 20:30 | 190 | 23.38 |
| 06/17/2026 20:30 | 200 | 23.38 |
| 06/17/2026 20:30 | 172 | 23.38 |
| 06/17/2026 20:30 | 108 | 23.38 |
| 06/17/2026 20:30 | 30 | 23.38 |
| 06/17/2026 20:30 | 127 | 23.39 |
| 06/17/2026 20:30 | 200 | 23.38 |
| 06/17/2026 20:30 | 100 | 23.39 |
| 06/17/2026 20:30 | 100 | 23.39 |
| 06/17/2026 20:30 | 330 | 23.39 |
| 06/17/2026 20:30 | 8 | 23.39 |
| 06/17/2026 20:30 | 1 | 23.36 |
| 06/17/2026 20:30 | 34 | 23.38 |
| 06/17/2026 20:30 | 66 | 23.38 |
| 06/17/2026 20:30 | 5 | 23.40 |
| 06/17/2026 20:30 | 100 | 23.40 |
| 06/17/2026 20:30 | 100 | 23.40 |
| 06/17/2026 20:30 | 100 | 23.40 |
| 06/17/2026 20:30 | 30 | 23.40 |
| 06/17/2026 20:30 | 100 | 23.40 |
| 06/17/2026 20:30 | 100 | 23.39 |
| 06/17/2026 20:30 | 100 | 23.39 |
| 06/17/2026 20:30 | 100 | 23.39 |
| 06/17/2026 20:30 | 30 | 23.39 |
| 06/17/2026 20:30 | 36 | 23.40 |
| 06/17/2026 20:30 | 221 | 23.40 |
| 06/17/2026 20:30 | 100 | 23.40 |
| 06/17/2026 20:30 | 28 | 23.40 |
| 06/17/2026 20:30 | 7 | 23.40 |
| 06/17/2026 20:30 | 65 | 23.40 |
| 06/17/2026 20:30 | 85 | 23.40 |
| 06/17/2026 20:30 | 15 | 23.40 |
| 06/17/2026 20:30 | 100 | 23.40 |
| 06/17/2026 20:30 | 100 | 23.40 |
| 06/17/2026 20:30 | 5 | 23.40 |
| 06/17/2026 20:30 | 100 | 23.38 |
| 06/17/2026 20:30 | 14 | 23.36 |
| 06/17/2026 20:30 | 24 | 23.36 |
| 06/17/2026 20:30 | 74 | 23.36 |
| 06/17/2026 20:30 | 8 | 23.36 |
| 06/17/2026 20:30 | 100 | 23.36 |
| 06/17/2026 20:30 | 30 | 23.36 |
| 06/17/2026 20:30 | 100 | 23.36 |
| 06/17/2026 20:30 | 200 | 23.35 |
| 06/17/2026 20:30 | 1 | 23.35 |
| 06/17/2026 20:29 | 100 | 23.38 |
| 06/17/2026 20:29 | 24 | 23.38 |
| 06/17/2026 20:29 | 100 | 23.37 |
| 06/17/2026 20:29 | 22 | 23.37 |
| 06/17/2026 20:29 | 3 | 23.34 |
| 06/17/2026 20:29 | 72 | 23.375 |
| 06/17/2026 20:29 | 23 | 23.36 |
| 06/17/2026 20:29 | 24 | 23.36 |
| 06/17/2026 20:28 | 100 | 23.365 |
| 06/17/2026 20:28 | 236 | 23.37 |
| 06/17/2026 20:28 | 113 | 23.37 |
| 06/17/2026 20:28 | 122 | 23.37 |
| 06/17/2026 20:28 | 1 | 23.37 |
| 06/17/2026 20:28 | 14 | 23.36 |
| 06/17/2026 20:28 | 75 | 23.35 |
| 06/17/2026 20:28 | 25 | 23.35 |
| 06/17/2026 20:28 | 100 | 23.35 |
| 06/17/2026 20:28 | 4 | 23.35 |
| 06/17/2026 20:28 | 100 | 23.34 |
| 06/17/2026 20:28 | 1 | 23.33 |
| 06/17/2026 20:28 | 100 | 23.31 |
| 06/17/2026 20:28 | 1 | 23.31 |
| 06/17/2026 20:28 | 100 | 23.30 |
| 06/17/2026 20:28 | 14 | 23.30 |
| 06/17/2026 20:28 | 29 | 23.30 |
| 06/17/2026 20:28 | 100 | 23.29 |
| 06/17/2026 20:28 | 29 | 23.29 |
| 06/17/2026 20:28 | 155 | 23.28 |
| 06/17/2026 20:28 | 34 | 23.28 |
| 06/17/2026 20:28 | 100 | 23.28 |
| 06/17/2026 20:28 | 1 | 23.28 |
| 06/17/2026 20:28 | 20 | 23.28 |
| 06/17/2026 20:28 | 30 | 23.29 |
| 06/17/2026 20:28 | 29 | 23.29 |
| 06/17/2026 20:28 | 1 | 23.29 |
| 06/17/2026 20:28 | 1 | 23.29 |
| 06/17/2026 20:28 | 98 | 23.29 |
| 06/17/2026 20:28 | 132 | 23.31 |
| 06/17/2026 20:28 | 80 | 23.28 |
| 06/17/2026 20:28 | 100 | 23.305 |
| 06/17/2026 20:28 | 170 | 23.30 |
| 06/17/2026 20:28 | 100 | 23.30 |
| 06/17/2026 20:28 | 25 | 23.31 |
| 06/17/2026 20:28 | 75 | 23.31 |
| 06/17/2026 20:28 | 100 | 23.31 |
| 06/17/2026 20:28 | 100 | 23.31 |
| 06/17/2026 20:28 | 5 | 23.31 |
| 06/17/2026 20:28 | 25 | 23.31 |
| 06/17/2026 20:28 | 70 | 23.31 |
| 06/17/2026 20:27 | 15 | 23.29 |
| 06/17/2026 20:27 | 40 | 23.29 |
| 06/17/2026 20:27 | 30 | 23.29 |
| 06/17/2026 20:27 | 55 | 23.295 |
| 06/17/2026 20:27 | 77 | 23.31 |
| 06/17/2026 20:27 | 1 | 23.31 |
| 06/17/2026 20:27 | 6 | 23.31 |
| 06/17/2026 20:27 | 24 | 23.30 |
| 06/17/2026 20:27 | 24 | 23.30 |
| 06/17/2026 20:27 | 4 | 23.29 |
| 06/17/2026 20:27 | 8 | 23.29 |
| 06/17/2026 20:27 | 14 | 23.255 |
| 06/17/2026 20:27 | 68 | 23.27 |
| 06/17/2026 20:27 | 68 | 23.27 |
| 06/17/2026 20:27 | 5 | 23.28 |
| 06/17/2026 20:27 | 25 | 23.28 |
| 06/17/2026 20:27 | 60 | 23.28 |
| 06/17/2026 20:27 | 65 | 23.28 |
| 06/17/2026 20:27 | 117 | 23.28 |
| 06/17/2026 20:27 | 83 | 23.28 |
| 06/17/2026 20:26 | 25 | 23.31 |
| 06/17/2026 20:26 | 25 | 23.31 |
| 06/17/2026 20:26 | 1 | 23.32 |
| 06/17/2026 20:26 | 1 | 23.32 |
| 06/17/2026 20:26 | 1 | 23.32 |
| 06/17/2026 20:26 | 1 | 23.32 |
| 06/17/2026 20:26 | 47 | 23.32 |
| 06/17/2026 20:26 | 49 | 23.32 |
| 06/17/2026 20:26 | 251 | 23.32 |
| 06/17/2026 20:26 | 100 | 23.31 |
| 06/17/2026 20:26 | 57 | 23.33 |
| 06/17/2026 20:26 | 20 | 23.33 |
| 06/17/2026 20:26 | 1 | 23.34 |
| 06/17/2026 20:26 | 100 | 23.34 |
| 06/17/2026 20:26 | 2 | 23.34 |
| 06/17/2026 20:26 | 25 | 23.35 |
| 06/17/2026 20:26 | 13 | 23.35 |
| 06/17/2026 20:26 | 25 | 23.35 |
| 06/17/2026 20:26 | 100 | 23.37 |
| 06/17/2026 20:26 | 31 | 23.37 |
| 06/17/2026 20:26 | 100 | 23.38 |
| 06/17/2026 20:26 | 24 | 23.36 |
| 06/17/2026 20:26 | 60 | 23.36 |
| 06/17/2026 20:26 | 100 | 23.36 |
| 06/17/2026 20:26 | 100 | 23.36 |
| 06/17/2026 20:26 | 4 | 23.37 |
| 06/17/2026 20:26 | 17 | 23.37 |
| 06/17/2026 20:25 | 1 | 23.39 |
| 06/17/2026 20:25 | 3 | 23.39 |
| 06/17/2026 20:25 | 10 | 23.38 |
| 06/17/2026 20:25 | 4 | 23.38 |
| 06/17/2026 20:25 | 27 | 23.39 |
| 06/17/2026 20:25 | 62 | 23.38 |
| 06/17/2026 20:25 | 5 | 23.38 |
| 06/17/2026 20:25 | 24 | 23.38 |
| 06/17/2026 20:25 | 100 | 23.395 |
| 06/17/2026 20:25 | 25 | 23.40 |
| 06/17/2026 20:25 | 100 | 23.40 |
| 06/17/2026 20:25 | 25 | 23.395 |
| 06/17/2026 20:24 | 2 | 23.415 |
| 06/17/2026 20:24 | 60 | 23.42 |
| 06/17/2026 20:24 | 42 | 23.42 |
| 06/17/2026 20:24 | 113 | 23.42 |
| 06/17/2026 20:24 | 1 | 23.42 |
| 06/17/2026 20:24 | 6 | 23.42 |
| 06/17/2026 20:24 | 60 | 23.43 |
| 06/17/2026 20:24 | 478 | 23.43 |
| 06/17/2026 20:24 | 22 | 23.43 |
| 06/17/2026 20:24 | 4 | 23.43 |
| 06/17/2026 20:24 | 24 | 23.43 |
| 06/17/2026 20:24 | 1 | 23.44 |
| 06/17/2026 20:24 | 22 | 23.44 |
| 06/17/2026 20:23 | 33 | 23.50 |
| 06/17/2026 20:23 | 24 | 23.465 |
| 06/17/2026 20:22 | 24 | 23.44 |
| 06/17/2026 20:22 | 1 | 23.47 |
| 06/17/2026 20:22 | 3 | 23.47 |
| 06/17/2026 20:22 | 6 | 23.47 |
| 06/17/2026 20:22 | 1 | 23.46 |
| 06/17/2026 20:22 | 3 | 23.46 |
| 06/17/2026 20:22 | 200 | 23.46 |
| 06/17/2026 20:22 | 18 | 23.46 |
| 06/17/2026 20:22 | 14 | 23.48 |
| 06/17/2026 20:21 | 1 | 23.53 |
| 06/17/2026 20:21 | 18 | 23.55 |
| 06/17/2026 20:21 | 4 | 23.55 |
| 06/17/2026 20:21 | 13 | 23.56 |
| 06/17/2026 20:21 | 25 | 23.56 |
| 06/17/2026 20:21 | 25 | 23.56 |
| 06/17/2026 20:21 | 25 | 23.56 |
| 06/17/2026 20:21 | 25 | 23.56 |
| 06/17/2026 20:21 | 25 | 23.56 |
| 06/17/2026 20:20 | 10 | 23.57 |
| 06/17/2026 20:20 | 100 | 23.57 |
| 06/17/2026 20:20 | 263 | 23.57 |
| 06/17/2026 20:20 | 2 | 23.57 |
| 06/17/2026 20:20 | 6 | 23.60 |
| 06/17/2026 20:20 | 100 | 23.62 |
| 06/17/2026 20:20 | 52 | 23.62 |
| 06/17/2026 20:20 | 211 | 23.62 |
| 06/17/2026 20:20 | 25 | 23.62 |
| 06/17/2026 20:20 | 246 | 23.62 |
| 06/17/2026 20:20 | 202 | 23.62 |
| 06/17/2026 20:20 | 100 | 23.62 |
| 06/17/2026 20:20 | 11 | 23.62 |
| 06/17/2026 20:20 | 100 | 23.62 |
| 06/17/2026 20:20 | 24 | 23.62 |
| 06/17/2026 20:20 | 6 | 23.63 |
| 06/17/2026 20:19 | 100 | 23.645 |
| 06/17/2026 20:19 | 14 | 23.635 |
| 06/17/2026 20:19 | 3 | 23.61 |
| 06/17/2026 20:19 | 5 | 23.635 |
| 06/17/2026 20:18 | 100 | 23.62 |
| 06/17/2026 20:18 | 22 | 23.62 |
| 06/17/2026 20:18 | 87 | 23.65 |
| 06/17/2026 20:18 | 75 | 23.665 |
| 06/17/2026 20:18 | 25 | 23.665 |
| 06/17/2026 20:18 | 13 | 23.65 |
| 06/17/2026 20:18 | 25 | 23.675 |
| 06/17/2026 20:17 | 60 | 23.67 |
| 06/17/2026 20:17 | 17 | 23.69 |
| 06/17/2026 20:17 | 40 | 23.70 |
| 06/17/2026 20:17 | 25 | 23.715 |
| 06/17/2026 20:17 | 100 | 23.72 |
| 06/17/2026 20:17 | 100 | 23.715 |
| 06/17/2026 20:17 | 59 | 23.72 |
| 06/17/2026 20:17 | 41 | 23.72 |
| 06/17/2026 20:17 | 100 | 23.72 |
| 06/17/2026 20:17 | 10 | 23.72 |
| 06/17/2026 20:17 | 67 | 23.72 |
| 06/17/2026 20:17 | 33 | 23.72 |
| 06/17/2026 20:17 | 5 | 23.73 |
| 06/17/2026 20:16 | 4 | 23.75 |
| 06/17/2026 20:16 | 100 | 23.74 |
| 06/17/2026 20:16 | 1 | 23.73 |
| 06/17/2026 20:16 | 1 | 23.75 |
| 06/17/2026 20:16 | 2 | 23.75 |
| 06/17/2026 20:16 | 5 | 23.75 |
| 06/17/2026 20:16 | 9 | 23.75 |
| 06/17/2026 20:16 | 28 | 23.75 |
| 06/17/2026 20:16 | 55 | 23.75 |
| 06/17/2026 20:16 | 100 | 23.74 |
| 06/17/2026 20:15 | 25 | 23.705 |
| 06/17/2026 20:15 | 17 | 23.72 |
| 06/17/2026 20:15 | 57 | 23.72 |
| 06/17/2026 20:15 | 16 | 23.74 |
| 06/17/2026 20:15 | 8 | 23.735 |
| 06/17/2026 20:15 | 29 | 23.74 |
| 06/17/2026 20:15 | 5 | 23.74 |
| 06/17/2026 20:15 | 3 | 23.73 |
| 06/17/2026 20:15 | 100 | 23.69 |
| 06/17/2026 20:15 | 58 | 23.68 |
| 06/17/2026 20:15 | 42 | 23.68 |
| 06/17/2026 20:15 | 7 | 23.67 |
| 06/17/2026 20:15 | 11 | 23.67 |
| 06/17/2026 20:15 | 6 | 23.67 |
| 06/17/2026 20:15 | 14 | 23.67 |
| 06/17/2026 20:15 | 53 | 23.65 |
| 06/17/2026 20:15 | 99 | 23.64 |
| 06/17/2026 20:15 | 14 | 23.63 |
| 06/17/2026 20:15 | 8 | 23.63 |
| 06/17/2026 20:15 | 200 | 23.605 |
| 06/17/2026 20:14 | 6 | 23.61 |
| 06/17/2026 20:14 | 56 | 23.61 |
| 06/17/2026 20:14 | 60 | 23.61 |
| 06/17/2026 20:14 | 100 | 23.64 |
| 06/17/2026 20:14 | 1 | 23.63 |
| 06/17/2026 20:14 | 22 | 23.64 |
| 06/17/2026 20:14 | 280 | 23.655 |
| 06/17/2026 20:14 | 19 | 23.62 |
| 06/17/2026 20:14 | 100 | 23.62 |
| 06/17/2026 20:14 | 122 | 23.61 |
| 06/17/2026 20:14 | 63 | 23.60 |
| 06/17/2026 20:14 | 3 | 23.60 |
| 06/17/2026 20:14 | 1 | 23.63 |
| 06/17/2026 20:14 | 2 | 23.63 |
| 06/17/2026 20:14 | 6 | 23.63 |
| 06/17/2026 20:14 | 100 | 23.63 |
| 06/17/2026 20:14 | 36 | 23.63 |
| 06/17/2026 20:14 | 64 | 23.63 |
| 06/17/2026 20:13 | 25 | 23.66 |
| 06/17/2026 20:13 | 51 | 23.65 |
| 06/17/2026 20:13 | 9 | 23.65 |
| 06/17/2026 20:13 | 6 | 23.67 |
| 06/17/2026 20:13 | 100 | 23.67 |
| 06/17/2026 20:12 | 25 | 23.70 |
| 06/17/2026 20:12 | 46 | 23.67 |
| 06/17/2026 20:12 | 54 | 23.67 |
| 06/17/2026 20:12 | 100 | 23.66 |
| 06/17/2026 20:12 | 105 | 23.63 |
| 06/17/2026 20:12 | 18 | 23.63 |
| 06/17/2026 20:12 | 18 | 23.62 |
| 06/17/2026 20:12 | 6 | 23.62 |
| 06/17/2026 20:12 | 6 | 23.64 |
| 06/17/2026 20:12 | 1 | 23.64 |
| 06/17/2026 20:12 | 92 | 23.64 |
| 06/17/2026 20:12 | 8 | 23.64 |
| 06/17/2026 20:11 | 53 | 23.66 |
| 06/17/2026 20:11 | 2 | 23.66 |
| 06/17/2026 20:11 | 60 | 23.67 |
| 06/17/2026 20:11 | 50 | 23.69 |
| 06/17/2026 20:11 | 150 | 23.69 |
| 06/17/2026 20:11 | 194 | 23.68 |
| 06/17/2026 20:11 | 100 | 23.68 |
| 06/17/2026 20:11 | 100 | 23.68 |
| 06/17/2026 20:11 | 181 | 23.68 |
| 06/17/2026 20:11 | 10 | 23.68 |
| 06/17/2026 20:11 | 100 | 23.68 |
| 06/17/2026 20:11 | 115 | 23.68 |
| 06/17/2026 20:11 | 100 | 23.68 |
| 06/17/2026 20:11 | 100 | 23.68 |
| 06/17/2026 20:11 | 5 | 23.68 |
| 06/17/2026 20:11 | 5 | 23.68 |
| 06/17/2026 20:11 | 100 | 23.68 |
| 06/17/2026 20:11 | 41 | 23.71 |
| 06/17/2026 20:11 | 22 | 23.71 |
| 06/17/2026 20:11 | 99 | 23.66 |
| 06/17/2026 20:11 | 1 | 23.66 |
| 06/17/2026 20:11 | 99 | 23.66 |
| 06/17/2026 20:11 | 1 | 23.66 |
| 06/17/2026 20:11 | 100 | 23.66 |
| 06/17/2026 20:10 | 100 | 23.64 |
| 06/17/2026 20:10 | 1 | 23.64 |
| 06/17/2026 20:10 | 183 | 23.64 |
| 06/17/2026 20:10 | 81 | 23.64 |
| 06/17/2026 20:10 | 5 | 23.62 |
| 06/17/2026 20:10 | 43 | 23.62 |
| 06/17/2026 20:10 | 298 | 23.62 |
| 06/17/2026 20:10 | 54 | 23.62 |
| 06/17/2026 20:10 | 46 | 23.62 |
| 06/17/2026 20:10 | 1 | 23.62 |
| 06/17/2026 20:10 | 1 | 23.61 |
| 06/17/2026 20:10 | 219 | 23.59 |
| 06/17/2026 20:10 | 77 | 23.59 |
| 06/17/2026 20:10 | 23 | 23.59 |
| 06/17/2026 20:10 | 100 | 23.59 |
| 06/17/2026 20:10 | 25 | 23.57 |
| 06/17/2026 20:09 | 160 | 23.58 |
| 06/17/2026 20:09 | 100 | 23.57 |
| 06/17/2026 20:09 | 100 | 23.56 |
| 06/17/2026 20:09 | 5 | 23.56 |
| 06/17/2026 20:09 | 100 | 23.56 |
| 06/17/2026 20:09 | 7 | 23.56 |
| 06/17/2026 20:09 | 12 | 23.56 |
| 06/17/2026 20:08 | 195 | 23.52 |
| 06/17/2026 20:08 | 22 | 23.52 |
| 06/17/2026 20:08 | 9 | 23.53 |
| 06/17/2026 20:08 | 38 | 23.53 |
| 06/17/2026 20:08 | 15 | 23.52 |
| 06/17/2026 20:08 | 35 | 23.52 |
| 06/17/2026 20:08 | 50 | 23.52 |
| 06/17/2026 20:08 | 5 | 23.52 |
| 06/17/2026 20:08 | 50 | 23.50 |
| 06/17/2026 20:08 | 25 | 23.50 |
| 06/17/2026 20:08 | 25 | 23.50 |
| 06/17/2026 20:08 | 25 | 23.465 |
| 06/17/2026 20:08 | 25 | 23.465 |
| 06/17/2026 20:07 | 25 | 23.465 |
| 06/17/2026 20:07 | 89 | 23.46 |
| 06/17/2026 20:07 | 100 | 23.46 |
| 06/17/2026 20:07 | 111 | 23.46 |
| 06/17/2026 20:07 | 100 | 23.46 |
| 06/17/2026 20:07 | 1 | 23.46 |
| 06/17/2026 20:07 | 100 | 23.46 |
| 06/17/2026 20:07 | 10 | 23.46 |
| 06/17/2026 20:07 | 100 | 23.46 |
| 06/17/2026 20:07 | 1 | 23.49 |
| 06/17/2026 20:07 | 100 | 23.49 |
| 06/17/2026 20:07 | 31 | 23.50 |
| 06/17/2026 20:07 | 100 | 23.51 |
| 06/17/2026 20:07 | 100 | 23.51 |
| 06/17/2026 20:07 | 4 | 23.51 |
| 06/17/2026 20:07 | 1 | 23.51 |
| 06/17/2026 20:07 | 5 | 23.50 |
| 06/17/2026 20:07 | 40 | 23.50 |
| 06/17/2026 20:07 | 70 | 23.50 |
| 06/17/2026 20:07 | 100 | 23.48 |
| 06/17/2026 20:07 | 100 | 23.48 |
| 06/17/2026 20:07 | 100 | 23.48 |
| 06/17/2026 20:07 | 25 | 23.48 |
| 06/17/2026 20:07 | 25 | 23.48 |
| 06/17/2026 20:07 | 25 | 23.48 |
| 06/17/2026 20:07 | 25 | 23.48 |
| 06/17/2026 20:07 | 25 | 23.48 |
| 06/17/2026 20:07 | 50 | 23.48 |
| 06/17/2026 20:07 | 100 | 23.48 |
| 06/17/2026 20:07 | 16 | 23.49 |
| 06/17/2026 20:07 | 70 | 23.49 |
| 06/17/2026 20:07 | 70 | 23.49 |
| 06/17/2026 20:07 | 100 | 23.46 |
| 06/17/2026 20:07 | 100 | 23.45 |
| 06/17/2026 20:07 | 69 | 23.46 |
| 06/17/2026 20:07 | 31 | 23.46 |
| 06/17/2026 20:07 | 28 | 23.46 |
| 06/17/2026 20:07 | 10 | 23.46 |
| 06/17/2026 20:07 | 5 | 23.415 |
| 06/17/2026 20:06 | 4 | 23.415 |
| 06/17/2026 20:05 | 11 | 23.42 |
| 06/17/2026 20:05 | 25 | 23.47 |
| 06/17/2026 20:04 | 70 | 23.52 |
| 06/17/2026 20:04 | 60 | 23.52 |
| 06/17/2026 20:04 | 5 | 23.555 |
| 06/17/2026 20:03 | 22 | 23.58 |
| 06/17/2026 20:03 | 100 | 23.58 |
| 06/17/2026 20:03 | 14 | 23.58 |
| 06/17/2026 20:03 | 9 | 23.58 |
| 06/17/2026 20:03 | 15 | 23.58 |
| 06/17/2026 20:03 | 15 | 23.59 |
| 06/17/2026 20:03 | 100 | 23.59 |
| 06/17/2026 20:03 | 22 | 23.59 |
| 06/17/2026 20:03 | 20 | 23.58 |
| 06/17/2026 20:03 | 60 | 23.59 |
| 06/17/2026 20:03 | 4 | 23.59 |
| 06/17/2026 20:03 | 100 | 23.59 |
| 06/17/2026 20:03 | 25 | 23.60 |
| 06/17/2026 20:03 | 25 | 23.60 |
| 06/17/2026 20:03 | 30 | 23.62 |
| 06/17/2026 20:03 | 100 | 23.60 |
| 06/17/2026 20:03 | 4 | 23.60 |
| 06/17/2026 20:03 | 1 | 23.59 |
| 06/17/2026 20:03 | 4 | 23.59 |
| 06/17/2026 20:03 | 100 | 23.60 |
| 06/17/2026 20:03 | 100 | 23.60 |
| 06/17/2026 20:03 | 96 | 23.61 |
| 06/17/2026 20:03 | 288 | 23.64 |
| 06/17/2026 20:03 | 100 | 23.64 |
| 06/17/2026 20:03 | 100 | 23.65 |
| 06/17/2026 20:03 | 33 | 23.62 |
| 06/17/2026 20:03 | 7 | 23.62 |
| 06/17/2026 20:03 | 21 | 23.62 |
| 06/17/2026 20:03 | 100 | 23.62 |
| 06/17/2026 20:03 | 21 | 23.62 |
| 06/17/2026 20:03 | 1 | 23.62 |
| 06/17/2026 20:03 | 3 | 23.62 |
| 06/17/2026 20:03 | 4 | 23.61 |
| 06/17/2026 20:03 | 100 | 23.62 |
| 06/17/2026 20:02 | 110 | 23.61 |
| 06/17/2026 20:02 | 10 | 23.61 |
| 06/17/2026 20:02 | 100 | 23.62 |
| 06/17/2026 20:02 | 10 | 23.62 |
| 06/17/2026 20:02 | 1 | 23.74 |
| 06/17/2026 20:02 | 100 | 23.74 |
| 06/17/2026 20:02 | 5 | 23.75 |
| 06/17/2026 20:02 | 6 | 23.78 |
| 06/17/2026 20:01 | 16 | 23.79 |
| 06/17/2026 20:01 | 100 | 23.79 |
| 06/17/2026 20:01 | 118 | 23.79 |
| 06/17/2026 20:01 | 100 | 23.805 |
| 06/17/2026 20:01 | 200 | 23.805 |
| 06/17/2026 20:01 | 5 | 23.74 |
| 06/17/2026 20:01 | 42 | 23.73 |
| 06/17/2026 20:01 | 2 | 23.73 |
| 06/17/2026 20:01 | 3 | 23.73 |
| 06/17/2026 20:01 | 5 | 23.73 |
| 06/17/2026 20:01 | 12 | 23.73 |
| 06/17/2026 20:01 | 20 | 23.73 |
| 06/17/2026 20:01 | 14 | 23.73 |
| 06/17/2026 20:01 | 5 | 23.73 |
| 06/17/2026 20:01 | 46 | 23.73 |
| 06/17/2026 20:01 | 5 | 23.73 |
| 06/17/2026 20:01 | 25 | 23.73 |
| 06/17/2026 20:01 | 5 | 23.73 |
| 06/17/2026 20:01 | 37 | 23.73 |
| 06/17/2026 20:01 | 1 | 23.73 |
| 06/17/2026 20:01 | 4 | 23.73 |
| 06/17/2026 20:01 | 2 | 23.73 |
| 06/17/2026 20:01 | 2 | 23.73 |
| 06/17/2026 20:01 | 108 | 23.72 |
| 06/17/2026 20:01 | 108 | 23.72 |
| 06/17/2026 20:01 | 31 | 23.72 |
| 06/17/2026 20:01 | 5 | 23.71 |
| 06/17/2026 20:01 | 4 | 23.71 |
| 06/17/2026 20:01 | 98 | 23.70 |
| 06/17/2026 20:01 | 2 | 23.70 |
| 06/17/2026 20:01 | 66 | 23.69 |
| 06/17/2026 20:01 | 10 | 23.69 |
| 06/17/2026 20:01 | 61 | 23.69 |
| 06/17/2026 20:00 | 12 | 23.69 |
| 06/17/2026 20:00 | 12 | 23.69 |
| 06/17/2026 20:00 | 159 | 23.68 |
| 06/17/2026 20:00 | 55 | 23.68 |
| 06/17/2026 20:00 | 55 | 23.69 |
| 06/17/2026 20:00 | 58 | 23.69 |
| 06/17/2026 20:00 | 8 | 23.69 |
| 06/17/2026 20:00 | 126 | 23.69 |
| 06/17/2026 20:00 | 77 | 23.69 |
| 06/17/2026 20:00 | 3 | 23.68 |
| 06/17/2026 20:00 | 25 | 23.71 |
| 06/17/2026 20:00 | 100 | 23.70 |
| 06/17/2026 20:00 | 51 | 23.70 |
| 06/17/2026 20:00 | 70 | 23.71 |
| 06/17/2026 20:00 | 25 | 23.73 |
| 06/17/2026 20:00 | 2 | 23.74 |
| 06/17/2026 20:00 | 13 | 23.77 |
| 06/17/2026 20:00 | 1 | 23.77 |
| 06/17/2026 20:00 | 25 | 23.75 |
| 06/17/2026 20:00 | 34 | 23.77 |
| 06/17/2026 20:00 | 100 | 23.75 |
| 06/17/2026 20:00 | 100 | 23.75 |
| 06/17/2026 20:00 | 100 | 23.75 |
| 06/17/2026 20:00 | 100 | 23.75 |
| 06/17/2026 20:00 | 24 | 23.75 |
| 06/17/2026 20:00 | 69 | 23.75 |
| 06/17/2026 20:00 | 24 | 23.75 |
| 06/17/2026 20:00 | 17 | 23.75 |
| 06/17/2026 20:00 | 34 | 23.75 |
| 06/17/2026 20:00 | 79 | 23.75 |
| 06/17/2026 20:00 | 135 | 23.75 |
| 06/17/2026 20:00 | 100 | 23.75 |
| 06/17/2026 20:00 | 100 | 23.75 |
| 06/17/2026 20:00 | 51 | 23.75 |
| 06/17/2026 20:00 | 45 | 23.75 |
| 06/17/2026 20:00 | 27 | 23.745 |
| 06/17/2026 20:00 | 194 | 23.745 |
| 06/17/2026 20:00 | 51 | 23.74 |
| 06/17/2026 20:00 | 35 | 23.76 |
| 06/17/2026 20:00 | 22 | 23.76 |
| 06/17/2026 20:00 | 100 | 23.77 |
| 06/17/2026 20:00 | 25 | 23.77 |
| 06/17/2026 20:00 | 100 | 23.76 |
| 06/17/2026 20:00 | 1 | 23.77 |
| 06/17/2026 20:00 | 200 | 23.81 |
| 06/17/2026 20:00 | 100 | 23.83 |
| 06/17/2026 20:00 | 6 | 23.83 |
| 06/17/2026 20:00 | 23 | 23.83 |
| 06/17/2026 20:00 | 100 | 23.83 |
| 06/17/2026 20:00 | 100 | 23.83 |
| 06/17/2026 20:00 | 29 | 23.82 |
| 06/17/2026 20:00 | 27 | 23.76 |
| 06/17/2026 20:00 | 25 | 23.78 |
| 06/17/2026 20:00 | 75 | 23.78 |
| 06/17/2026 20:00 | 25 | 23.79 |
| 06/17/2026 20:00 | 75 | 23.79 |
| 06/17/2026 20:00 | 25 | 23.79 |
| 06/17/2026 20:00 | 3 | 23.81 |
| 06/17/2026 20:00 | 1 | 23.81 |
| 06/17/2026 20:00 | 3 | 23.82 |
| 06/17/2026 20:00 | 100 | 23.83 |
| 06/17/2026 20:00 | 100 | 23.83 |
| 06/17/2026 20:00 | 176 | 23.86 |
| 06/17/2026 20:00 | 124 | 23.86 |
| 06/17/2026 20:00 | 40 | 23.87 |
| 06/17/2026 20:00 | 80 | 23.89 |
| 06/17/2026 20:00 | 4 | 23.90 |
| 06/17/2026 20:00 | 96 | 23.90 |
| 06/17/2026 20:00 | 100 | 23.90 |
| 06/17/2026 20:00 | 100 | 23.92 |
| 06/17/2026 20:00 | 6 | 23.92 |
| 06/17/2026 20:00 | 64 | 23.92 |
| 06/17/2026 20:00 | 100 | 23.92 |
| 06/17/2026 20:00 | 100 | 23.92 |
| 06/17/2026 20:00 | 100 | 23.92 |
| 06/17/2026 20:00 | 99 | 23.92 |
| 06/17/2026 19:59 | 22 | 23.95 |
| 06/17/2026 19:59 | 600 | 23.91 |
| 06/17/2026 19:59 | 10 | 23.91 |
| 06/17/2026 19:59 | 70 | 23.91 |
| 06/17/2026 19:59 | 38 | 23.91 |
| 06/17/2026 19:59 | 84 | 23.92 |
| 06/17/2026 19:59 | 1 | 23.92 |
| 06/17/2026 19:59 | 100 | 23.93 |
| 06/17/2026 19:59 | 100 | 23.93 |
| 06/17/2026 19:59 | 82 | 23.93 |
| 06/17/2026 19:59 | 100 | 23.92 |
| 06/17/2026 19:59 | 13 | 23.93 |
| 06/17/2026 19:59 | 1 | 23.92 |
| 06/17/2026 19:59 | 1 | 23.91 |
| 06/17/2026 19:59 | 2 | 23.905 |
| 06/17/2026 19:59 | 100 | 23.91 |
| 06/17/2026 19:59 | 67 | 23.91 |
| 06/17/2026 19:59 | 5 | 23.91 |
| 06/17/2026 19:59 | 2 | 23.89 |
| 06/17/2026 19:58 | 10 | 23.87 |
| 06/17/2026 19:58 | 59 | 23.87 |
| 06/17/2026 19:58 | 40 | 23.87 |
| 06/17/2026 19:58 | 100 | 23.86 |
| 06/17/2026 19:58 | 298 | 23.86 |
| 06/17/2026 19:58 | 2 | 23.86 |
| 06/17/2026 19:57 | 100 | 23.87 |
| 06/17/2026 19:57 | 3 | 23.87 |
| 06/17/2026 19:56 | 25 | 23.89 |
| 06/17/2026 19:56 | 3 | 23.89 |
| 06/17/2026 19:56 | 14 | 23.89 |
| 06/17/2026 19:56 | 86 | 23.89 |
| 06/17/2026 19:56 | 57 | 23.89 |
| 06/17/2026 19:56 | 43 | 23.89 |
| 06/17/2026 19:56 | 100 | 23.90 |
| 06/17/2026 19:56 | 100 | 23.89 |
| 06/17/2026 19:56 | 100 | 23.89 |
| 06/17/2026 19:56 | 200 | 23.89 |
| 06/17/2026 19:56 | 100 | 23.90 |
| 06/17/2026 19:56 | 182 | 23.90 |
| 06/17/2026 19:56 | 150 | 23.90 |
| 06/17/2026 19:56 | 1 | 23.90 |
| 06/17/2026 19:56 | 30 | 23.90 |
| 06/17/2026 19:56 | 100 | 23.915 |
| 06/17/2026 19:55 | 2 | 23.92 |
| 06/17/2026 19:55 | 7 | 23.91 |
| 06/17/2026 19:55 | 5 | 23.91 |
| 06/17/2026 19:55 | 16 | 23.90 |
| 06/17/2026 19:55 | 62 | 23.90 |
| 06/17/2026 19:55 | 2 | 23.91 |
| 06/17/2026 19:55 | 2 | 23.91 |
| 06/17/2026 19:54 | 1 | 23.93 |
| 06/17/2026 19:54 | 100 | 23.93 |
| 06/17/2026 19:54 | 2 | 23.94 |
| 06/17/2026 19:54 | 24 | 23.94 |
| 06/17/2026 19:54 | 1 | 23.94 |
| 06/17/2026 19:54 | 60 | 23.94 |
| 06/17/2026 19:54 | 1 | 23.94 |
| 06/17/2026 19:54 | 2 | 23.94 |
| 06/17/2026 19:51 | 47 | 23.97 |
| 06/17/2026 19:51 | 21 | 23.97 |
| 06/17/2026 19:51 | 4 | 23.97 |
| 06/17/2026 19:51 | 12 | 23.97 |
| 06/17/2026 19:51 | 2 | 23.97 |
| 06/17/2026 19:51 | 3 | 23.97 |
| 06/17/2026 19:51 | 100 | 23.96 |
| 06/17/2026 19:51 | 76 | 23.96 |
| 06/17/2026 19:50 | 2 | 23.95 |
| 06/17/2026 19:50 | 19 | 23.95 |
| 06/17/2026 19:50 | 17 | 23.95 |
| 06/17/2026 19:50 | 38 | 23.95 |
| 06/17/2026 19:50 | 11 | 23.95 |
| 06/17/2026 19:50 | 33 | 23.94 |
| 06/17/2026 19:50 | 40 | 23.94 |
| 06/17/2026 19:50 | 36 | 23.93 |
| 06/17/2026 19:50 | 41 | 23.93 |
| 06/17/2026 19:50 | 15 | 23.92 |
| 06/17/2026 19:50 | 232 | 23.92 |
| 06/17/2026 19:50 | 300 | 23.92 |
| 06/17/2026 19:50 | 50 | 23.92 |
| 06/17/2026 19:50 | 250 | 23.92 |
| 06/17/2026 19:50 | 60 | 23.92 |
| 06/17/2026 19:50 | 100 | 23.92 |
| 06/17/2026 19:50 | 50 | 23.93 |
| 06/17/2026 19:50 | 79 | 23.93 |
| 06/17/2026 19:49 | 5 | 23.935 |
| 06/17/2026 19:49 | 75 | 23.935 |
| 06/17/2026 19:49 | 25 | 23.935 |
| 06/17/2026 19:49 | 75 | 23.94 |
| 06/17/2026 19:49 | 19 | 23.95 |
| 06/17/2026 19:49 | 2 | 23.93 |
| 06/17/2026 19:49 | 100 | 23.92 |
| 06/17/2026 19:48 | 2 | 23.92 |
| 06/17/2026 19:48 | 2 | 23.91 |
| 06/17/2026 19:48 | 29 | 23.91 |
| 06/17/2026 19:48 | 23 | 23.91 |
| 06/17/2026 19:48 | 19 | 23.91 |
| 06/17/2026 19:48 | 1 | 23.91 |
| 06/17/2026 19:48 | 14 | 23.91 |
| 06/17/2026 19:48 | 16 | 23.91 |
| 06/17/2026 19:48 | 14 | 23.91 |
| 06/17/2026 19:48 | 121 | 23.91 |
| 06/17/2026 19:47 | 29 | 23.89 |
| 06/17/2026 19:47 | 144 | 23.90 |
| 06/17/2026 19:47 | 100 | 23.90 |
| 06/17/2026 19:47 | 100 | 23.90 |
| 06/17/2026 19:47 | 56 | 23.89 |
| 06/17/2026 19:47 | 100 | 23.90 |
| 06/17/2026 19:47 | 1 | 23.89 |
| 06/17/2026 19:47 | 40 | 23.89 |
| 06/17/2026 19:47 | 1 | 23.89 |
| 06/17/2026 19:47 | 6 | 23.89 |
| 06/17/2026 19:47 | 6 | 23.89 |
| 06/17/2026 19:47 | 100 | 23.89 |
| 06/17/2026 19:47 | 100 | 23.91 |
| 06/17/2026 19:47 | 100 | 23.93 |
| 06/17/2026 19:47 | 44 | 23.93 |
| 06/17/2026 19:47 | 17 | 23.92 |
| 06/17/2026 19:47 | 23 | 23.92 |
| 06/17/2026 19:47 | 100 | 23.92 |
| 06/17/2026 19:47 | 38 | 23.91 |
| 06/17/2026 19:47 | 12 | 23.91 |
| 06/17/2026 19:47 | 6 | 23.91 |
| 06/17/2026 19:47 | 76 | 23.91 |
| 06/17/2026 19:47 | 2 | 23.93 |
| 06/17/2026 19:47 | 2 | 23.93 |
| 06/17/2026 19:47 | 38 | 23.93 |
| 06/17/2026 19:47 | 1 | 23.95 |
| 06/17/2026 19:47 | 100 | 23.93 |
| 06/17/2026 19:47 | 63 | 23.94 |
| 06/17/2026 19:47 | 27 | 23.94 |
| 06/17/2026 19:47 | 21 | 23.94 |
| 06/17/2026 19:47 | 100 | 23.94 |
| 06/17/2026 19:47 | 300 | 23.94 |
| 06/17/2026 19:47 | 5 | 23.94 |
| 06/17/2026 19:47 | 100 | 23.94 |
| 06/17/2026 19:47 | 5 | 23.94 |
| 06/17/2026 19:47 | 8 | 23.94 |
| 06/17/2026 19:47 | 4 | 23.96 |
| 06/17/2026 19:46 | 5 | 23.97 |
| 06/17/2026 19:46 | 34 | 23.95 |
| 06/17/2026 19:46 | 10 | 23.95 |
| 06/17/2026 19:46 | 56 | 23.95 |
| 06/17/2026 19:46 | 44 | 23.95 |
| 06/17/2026 19:46 | 100 | 23.95 |
| 06/17/2026 19:46 | 5 | 23.93 |
| 06/17/2026 19:46 | 47 | 23.93 |
| 06/17/2026 19:46 | 47 | 23.93 |
| 06/17/2026 19:46 | 47 | 23.935 |
| 06/17/2026 19:46 | 46 | 23.935 |
| 06/17/2026 19:46 | 250 | 23.93 |
| 06/17/2026 19:46 | 45 | 23.93 |
| 06/17/2026 19:46 | 100 | 23.93 |
| 06/17/2026 19:46 | 40 | 23.93 |
| 06/17/2026 19:46 | 100 | 23.93 |
| 06/17/2026 19:46 | 5 | 23.93 |
| 06/17/2026 19:46 | 5 | 23.93 |
| 06/17/2026 19:45 | 2 | 23.95 |
| 06/17/2026 19:44 | 4 | 23.95 |
| 06/17/2026 19:43 | 25 | 23.95 |
| 06/17/2026 19:43 | 54 | 23.96 |
| 06/17/2026 19:42 | 7 | 23.94 |
| 06/17/2026 19:42 | 55 | 23.94 |
| 06/17/2026 19:42 | 25 | 23.94 |
| 06/17/2026 19:42 | 7 | 23.93 |
| 06/17/2026 19:42 | 1 | 23.91 |
| 06/17/2026 19:42 | 2 | 23.91 |
| 06/17/2026 19:42 | 2 | 23.91 |
| 06/17/2026 19:42 | 2 | 23.91 |
| 06/17/2026 19:42 | 1 | 23.91 |
| 06/17/2026 19:42 | 1 | 23.91 |
| 06/17/2026 19:42 | 5 | 23.91 |
| 06/17/2026 19:42 | 37 | 23.91 |
| 06/17/2026 19:42 | 25 | 23.905 |
| 06/17/2026 19:42 | 9 | 23.91 |
| 06/17/2026 19:42 | 100 | 23.91 |
| 06/17/2026 19:42 | 2 | 23.91 |
| 06/17/2026 19:42 | 5 | 23.91 |
| 06/17/2026 19:42 | 300 | 23.91 |
| 06/17/2026 19:42 | 100 | 23.91 |
| 06/17/2026 19:42 | 18 | 23.91 |
| 06/17/2026 19:42 | 3 | 23.91 |
| 06/17/2026 19:42 | 2 | 23.92 |
| 06/17/2026 19:42 | 60 | 23.93 |
| 06/17/2026 19:42 | 4 | 23.935 |
| 06/17/2026 19:41 | 47 | 23.93 |
| 06/17/2026 19:41 | 100 | 23.94 |
| 06/17/2026 19:41 | 100 | 23.95 |
| 06/17/2026 19:41 | 22 | 23.95 |
| 06/17/2026 19:41 | 16 | 23.96 |
| 06/17/2026 19:41 | 232 | 23.95 |
| 06/17/2026 19:41 | 5 | 23.95 |
| 06/17/2026 19:41 | 180 | 23.95 |
| 06/17/2026 19:41 | 100 | 23.95 |
| 06/17/2026 19:41 | 6 | 23.96 |
| 06/17/2026 19:41 | 1 | 23.96 |
| 06/17/2026 19:41 | 13 | 23.96 |
| 06/17/2026 19:41 | 2 | 23.96 |
| 06/17/2026 19:41 | 1 | 23.95 |
| 06/17/2026 19:41 | 12 | 23.93 |
| 06/17/2026 19:41 | 63 | 23.93 |
| 06/17/2026 19:41 | 31 | 23.93 |
| 06/17/2026 19:41 | 7 | 23.93 |
| 06/17/2026 19:41 | 8 | 23.93 |
| 06/17/2026 19:41 | 6 | 23.93 |
| 06/17/2026 19:41 | 4 | 23.93 |
| 06/17/2026 19:41 | 1 | 23.93 |
| 06/17/2026 19:41 | 25 | 23.915 |
| 06/17/2026 19:41 | 2 | 23.915 |
| 06/17/2026 19:41 | 5 | 23.91 |
| 06/17/2026 19:41 | 100 | 23.91 |
| 06/17/2026 19:41 | 100 | 23.91 |
| 06/17/2026 19:41 | 99 | 23.91 |
| 06/17/2026 19:41 | 1 | 23.91 |
| 06/17/2026 19:41 | 100 | 23.90 |
| 06/17/2026 19:41 | 2 | 23.90 |
| 06/17/2026 19:41 | 100 | 23.90 |
| 06/17/2026 19:41 | 43 | 23.90 |
| 06/17/2026 19:40 | 90 | 23.90 |
| 06/17/2026 19:40 | 100 | 23.90 |
| 06/17/2026 19:40 | 114 | 23.89 |
| 06/17/2026 19:40 | 33 | 23.89 |
| 06/17/2026 19:40 | 52 | 23.89 |
| 06/17/2026 19:40 | 2 | 23.875 |
| 06/17/2026 19:40 | 50 | 23.875 |
| 06/17/2026 19:40 | 50 | 23.875 |
| 06/17/2026 19:39 | 29 | 23.875 |
| 06/17/2026 19:39 | 1 | 23.87 |
| 06/17/2026 19:38 | 92 | 23.88 |
| 06/17/2026 19:38 | 6 | 23.88 |
| 06/17/2026 19:38 | 1 | 23.88 |
| 06/17/2026 19:38 | 100 | 23.88 |
| 06/17/2026 19:38 | 30 | 23.88 |
| 06/17/2026 19:38 | 6 | 23.91 |
| 06/17/2026 19:38 | 10 | 23.93 |
| 06/17/2026 19:38 | 10 | 23.93 |
| 06/17/2026 19:38 | 100 | 23.93 |
| 06/17/2026 19:38 | 2 | 23.94 |
| 06/17/2026 19:38 | 100 | 23.94 |
| 06/17/2026 19:38 | 17 | 23.95 |
| 06/17/2026 19:38 | 23 | 23.95 |
| 06/17/2026 19:38 | 60 | 23.95 |
| 06/17/2026 19:38 | 35 | 23.96 |
| 06/17/2026 19:38 | 25 | 23.96 |
| 06/17/2026 19:38 | 56 | 23.96 |
| 06/17/2026 19:37 | 100 | 23.97 |
| 06/17/2026 19:37 | 6 | 23.98 |
| 06/17/2026 19:37 | 54 | 23.98 |
| 06/17/2026 19:36 | 2 | 23.97 |
| 06/17/2026 19:36 | 2 | 23.97 |
| 06/17/2026 19:36 | 6 | 23.97 |
| 06/17/2026 19:36 | 9 | 23.97 |
| 06/17/2026 19:36 | 100 | 23.97 |
| 06/17/2026 19:36 | 10 | 23.96 |
| 06/17/2026 19:35 | 249 | 23.95 |
| 06/17/2026 19:35 | 159 | 23.95 |
| 06/17/2026 19:35 | 99 | 23.95 |
| 06/17/2026 19:35 | 60 | 23.95 |
| 06/17/2026 19:35 | 159 | 23.95 |
| 06/17/2026 19:35 | 1 | 23.96 |
| 06/17/2026 19:34 | 25 | 23.96 |
| 06/17/2026 19:34 | 25 | 23.96 |
| 06/17/2026 19:34 | 12 | 23.97 |
| 06/17/2026 19:34 | 100 | 23.96 |
| 06/17/2026 19:34 | 100 | 23.96 |
| 06/17/2026 19:34 | 100 | 23.96 |
| 06/17/2026 19:34 | 25 | 23.96 |
| 06/17/2026 19:34 | 100 | 23.96 |
| 06/17/2026 19:34 | 50 | 23.96 |
| 06/17/2026 19:34 | 55 | 23.95 |
| 06/17/2026 19:34 | 21 | 23.95 |
| 06/17/2026 19:34 | 10 | 23.95 |
| 06/17/2026 19:33 | 9 | 23.94 |
| 06/17/2026 19:33 | 40 | 23.94 |
| 06/17/2026 19:33 | 21 | 23.96 |
| 06/17/2026 19:33 | 1 | 23.96 |
| 06/17/2026 19:33 | 10 | 23.96 |
| 06/17/2026 19:33 | 1 | 23.96 |
| 06/17/2026 19:33 | 34 | 23.96 |
| 06/17/2026 19:33 | 100 | 23.95 |
| 06/17/2026 19:32 | 4 | 23.94 |
| 06/17/2026 19:31 | 70 | 23.95 |
| 06/17/2026 19:30 | 5 | 23.94 |
| 06/17/2026 19:30 | 25 | 23.95 |
| 06/17/2026 19:29 | 100 | 23.95 |
| 06/17/2026 19:29 | 65 | 23.94 |
| 06/17/2026 19:29 | 100 | 23.94 |
| 06/17/2026 19:29 | 100 | 23.94 |
| 06/17/2026 19:29 | 100 | 23.94 |
| 06/17/2026 19:29 | 43 | 23.94 |
| 06/17/2026 19:29 | 1 | 23.94 |
| 06/17/2026 19:29 | 10 | 23.94 |
| 06/17/2026 19:29 | 38 | 23.93 |
| 06/17/2026 19:29 | 11 | 23.92 |
| 06/17/2026 19:29 | 100 | 23.92 |
| 06/17/2026 19:29 | 30 | 23.92 |
| 06/17/2026 19:29 | 12 | 23.93 |
| 06/17/2026 19:29 | 69 | 23.93 |
| 06/17/2026 19:29 | 200 | 23.94 |
| 06/17/2026 19:29 | 1 | 23.94 |
| 06/17/2026 19:28 | 80 | 23.95 |
| 06/17/2026 19:28 | 50 | 23.95 |
| 06/17/2026 19:28 | 100 | 23.96 |
| 06/17/2026 19:28 | 100 | 23.96 |
| 06/17/2026 19:28 | 60 | 23.97 |
| 06/17/2026 19:28 | 60 | 23.97 |
| 06/17/2026 19:28 | 60 | 23.97 |
| 06/17/2026 19:28 | 99 | 23.97 |
| 06/17/2026 19:27 | 25 | 23.985 |
| 06/17/2026 19:27 | 30 | 23.985 |
| 06/17/2026 19:27 | 100 | 23.98 |
| 06/17/2026 19:27 | 1 | 23.99 |
| 06/17/2026 19:27 | 40 | 23.99 |
| 06/17/2026 19:27 | 1 | 23.98 |
| 06/17/2026 19:26 | 100 | 23.97 |
| 06/17/2026 19:26 | 223 | 23.97 |
| 06/17/2026 19:26 | 177 | 23.97 |
| 06/17/2026 19:26 | 123 | 23.97 |
| 06/17/2026 19:26 | 32 | 23.97 |
| 06/17/2026 19:26 | 14 | 23.97 |
| 06/17/2026 19:26 | 64 | 23.97 |
| 06/17/2026 19:26 | 25 | 23.97 |
| 06/17/2026 19:26 | 4 | 23.97 |
| 06/17/2026 19:26 | 37 | 23.97 |
| 06/17/2026 19:26 | 100 | 23.96 |
| 06/17/2026 19:26 | 135 | 23.96 |
| 06/17/2026 19:26 | 40 | 23.96 |
| 06/17/2026 19:26 | 37 | 23.96 |
| 06/17/2026 19:26 | 64 | 23.96 |
| 06/17/2026 19:26 | 22 | 23.97 |
| 06/17/2026 19:26 | 200 | 23.97 |
| 06/17/2026 19:26 | 1 | 23.97 |
| 06/17/2026 19:26 | 30 | 23.965 |
| 06/17/2026 19:26 | 22 | 23.965 |
| 06/17/2026 19:25 | 30 | 23.965 |
| 06/17/2026 19:23 | 2 | 23.97 |
| 06/17/2026 19:22 | 2 | 23.975 |
| 06/17/2026 19:22 | 98 | 23.97 |
| 06/17/2026 19:22 | 2 | 23.97 |
| 06/17/2026 19:22 | 100 | 23.96 |
| 06/17/2026 19:22 | 100 | 23.96 |
| 06/17/2026 19:22 | 100 | 23.96 |
| 06/17/2026 19:22 | 4 | 23.97 |
| 06/17/2026 19:22 | 6 | 23.97 |
| 06/17/2026 19:22 | 26 | 23.96 |
| 06/17/2026 19:21 | 100 | 23.97 |
| 06/17/2026 19:21 | 88 | 23.97 |
| 06/17/2026 19:21 | 23 | 23.98 |
| 06/17/2026 19:21 | 2 | 23.98 |
| 06/17/2026 19:21 | 25 | 23.99 |
| 06/17/2026 19:21 | 100 | 23.99 |
| 06/17/2026 19:21 | 65 | 23.99 |
| 06/17/2026 19:21 | 21 | 23.99 |
| 06/17/2026 19:21 | 1 | 23.99 |
| 06/17/2026 19:21 | 200 | 23.99 |
| 06/17/2026 19:21 | 100 | 23.99 |
| 06/17/2026 19:21 | 1 | 23.99 |
| 06/17/2026 19:21 | 2 | 23.99 |
| 06/17/2026 19:21 | 2 | 23.99 |
| 06/17/2026 19:21 | 100 | 23.99 |
| 06/17/2026 19:21 | 13 | 23.99 |
| 06/17/2026 19:21 | 100 | 23.99 |
| 06/17/2026 19:21 | 25 | 23.97 |
| 06/17/2026 19:21 | 20 | 23.96 |
| 06/17/2026 19:21 | 280 | 23.96 |
| 06/17/2026 19:21 | 14 | 23.96 |
| 06/17/2026 19:21 | 10 | 23.96 |
| 06/17/2026 19:21 | 100 | 23.96 |
| 06/17/2026 19:21 | 100 | 23.96 |
| 06/17/2026 19:21 | 100 | 23.96 |
| 06/17/2026 19:21 | 30 | 23.96 |
| 06/17/2026 19:20 | 93 | 23.95 |
| 06/17/2026 19:20 | 100 | 23.95 |
| 06/17/2026 19:20 | 55 | 23.95 |
| 06/17/2026 19:20 | 30 | 23.95 |
| 06/17/2026 19:20 | 1 | 23.95 |
| 06/17/2026 19:20 | 40 | 23.95 |
| 06/17/2026 19:20 | 20 | 23.95 |
| 06/17/2026 19:20 | 7 | 23.97 |
| 06/17/2026 19:20 | 2 | 23.97 |
| 06/17/2026 19:20 | 30 | 23.98 |
| 06/17/2026 19:19 | 124 | 23.98 |
| 06/17/2026 19:19 | 52 | 23.98 |
| 06/17/2026 19:19 | 1 | 23.98 |
| 06/17/2026 19:19 | 100 | 23.97 |
| 06/17/2026 19:19 | 60 | 23.98 |
| 06/17/2026 19:19 | 198 | 23.98 |
| 06/17/2026 19:19 | 50 | 23.99 |
| 06/17/2026 19:19 | 10 | 23.99 |
| 06/17/2026 19:18 | 10 | 23.985 |
| 06/17/2026 19:18 | 10 | 23.985 |
| 06/17/2026 19:18 | 10 | 23.985 |
| 06/17/2026 19:18 | 1 | 23.97 |
| 06/17/2026 19:18 | 100 | 23.97 |
| 06/17/2026 19:18 | 1 | 23.97 |
| 06/17/2026 19:18 | 100 | 23.96 |
| 06/17/2026 19:18 | 4 | 23.97 |
| 06/17/2026 19:18 | 100 | 23.96 |
| 06/17/2026 19:18 | 36 | 23.97 |
| 06/17/2026 19:18 | 1 | 23.97 |
| 06/17/2026 19:18 | 2 | 23.97 |
| 06/17/2026 19:17 | 100 | 23.96 |
| 06/17/2026 19:16 | 100 | 23.95 |
| 06/17/2026 19:16 | 6 | 23.95 |
| 06/17/2026 19:16 | 4 | 23.95 |
| 06/17/2026 19:16 | 54 | 23.95 |
| 06/17/2026 19:16 | 31 | 23.95 |
| 06/17/2026 19:16 | 23 | 23.95 |
| 06/17/2026 19:16 | 37 | 23.95 |
| 06/17/2026 19:16 | 100 | 23.94 |
| 06/17/2026 19:16 | 100 | 23.94 |
| 06/17/2026 19:16 | 63 | 23.94 |
| 06/17/2026 19:16 | 80 | 23.94 |
| 06/17/2026 19:15 | 1 | 23.91 |
| 06/17/2026 19:15 | 46 | 23.92 |
| 06/17/2026 19:14 | 4 | 23.95 |
| 06/17/2026 19:13 | 41 | 23.95 |
| 06/17/2026 19:13 | 100 | 23.95 |
| 06/17/2026 19:13 | 25 | 23.95 |
| 06/17/2026 19:13 | 8 | 23.95 |
| 06/17/2026 19:13 | 17 | 23.95 |
| 06/17/2026 19:13 | 183 | 23.95 |
| 06/17/2026 19:13 | 15 | 23.94 |
| 06/17/2026 19:13 | 138 | 23.93 |
| 06/17/2026 19:13 | 23 | 23.93 |
| 06/17/2026 19:13 | 4 | 23.93 |
| 06/17/2026 19:13 | 200 | 23.93 |
| 06/17/2026 19:13 | 100 | 23.93 |
| 06/17/2026 19:13 | 5 | 23.93 |
| 06/17/2026 19:13 | 72 | 23.93 |
| 06/17/2026 19:13 | 100 | 23.93 |
| 06/17/2026 19:13 | 30 | 23.93 |
| 06/17/2026 19:13 | 1 | 23.93 |
| 06/17/2026 19:13 | 10 | 23.93 |
| 06/17/2026 19:13 | 156 | 23.93 |
| 06/17/2026 19:12 | 11 | 23.95 |
| 06/17/2026 19:12 | 6 | 23.95 |
| 06/17/2026 19:12 | 100 | 23.935 |
| 06/17/2026 19:12 | 3 | 23.94 |
| 06/17/2026 19:11 | 100 | 23.93 |
| 06/17/2026 19:11 | 200 | 23.92 |
| 06/17/2026 19:11 | 4 | 23.93 |
| 06/17/2026 19:11 | 100 | 23.91 |
| 06/17/2026 19:11 | 52 | 23.92 |
| 06/17/2026 19:11 | 30 | 23.92 |
| 06/17/2026 19:11 | 6 | 23.91 |
| 06/17/2026 19:11 | 50 | 23.91 |
| 06/17/2026 19:11 | 10 | 23.91 |
| 06/17/2026 19:11 | 12 | 23.91 |
| 06/17/2026 19:11 | 78 | 23.90 |
| 06/17/2026 19:11 | 122 | 23.90 |
| 06/17/2026 19:11 | 2 | 23.89 |
| 06/17/2026 19:11 | 2 | 23.89 |
| 06/17/2026 19:11 | 2 | 23.89 |
| 06/17/2026 19:11 | 23 | 23.89 |
| 06/17/2026 19:10 | 200 | 23.88 |
| 06/17/2026 19:10 | 2 | 23.87 |
| 06/17/2026 19:10 | 5 | 23.89 |
| 06/17/2026 19:10 | 20 | 23.895 |
| 06/17/2026 19:10 | 280 | 23.895 |
| 06/17/2026 19:10 | 100 | 23.90 |
| 06/17/2026 19:10 | 1 | 23.90 |
| 06/17/2026 19:10 | 100 | 23.90 |
| 06/17/2026 19:10 | 100 | 23.88 |
| 06/17/2026 19:10 | 5 | 23.88 |
| 06/17/2026 19:10 | 100 | 23.88 |
| 06/17/2026 19:10 | 100 | 23.88 |
| 06/17/2026 19:10 | 200 | 23.88 |
| 06/17/2026 19:10 | 69 | 23.88 |
| 06/17/2026 19:10 | 62 | 23.88 |
| 06/17/2026 19:10 | 35 | 23.88 |
| 06/17/2026 19:10 | 3 | 23.88 |
| 06/17/2026 19:10 | 1 | 23.88 |
| 06/17/2026 19:10 | 4 | 23.88 |
| 06/17/2026 19:09 | 99 | 23.86 |
| 06/17/2026 19:09 | 101 | 23.86 |
| 06/17/2026 19:09 | 39 | 23.85 |
| 06/17/2026 19:08 | 100 | 23.86 |
| 06/17/2026 19:08 | 100 | 23.86 |
| 06/17/2026 19:08 | 160 | 23.85 |
| 06/17/2026 19:08 | 100 | 23.86 |
| 06/17/2026 19:08 | 4 | 23.86 |
| 06/17/2026 19:08 | 100 | 23.86 |
| 06/17/2026 19:08 | 6 | 23.86 |
| 06/17/2026 19:08 | 100 | 23.85 |
| 06/17/2026 19:08 | 100 | 23.85 |
| 06/17/2026 19:08 | 6 | 23.86 |
| 06/17/2026 19:08 | 151 | 23.85 |
| 06/17/2026 19:08 | 236 | 23.85 |
| 06/17/2026 19:08 | 8 | 23.84 |
| 06/17/2026 19:08 | 100 | 23.82 |
| 06/17/2026 19:08 | 100 | 23.82 |
| 06/17/2026 19:08 | 100 | 23.82 |
| 06/17/2026 19:08 | 100 | 23.82 |
| 06/17/2026 19:08 | 144 | 23.82 |
| 06/17/2026 19:08 | 100 | 23.81 |
| 06/17/2026 19:08 | 56 | 23.82 |
| 06/17/2026 19:08 | 19 | 23.82 |
| 06/17/2026 19:08 | 2 | 23.82 |
| 06/17/2026 19:08 | 5 | 23.82 |
| 06/17/2026 19:08 | 18 | 23.82 |
| 06/17/2026 19:08 | 39 | 23.81 |
| 06/17/2026 19:08 | 100 | 23.81 |
| 06/17/2026 19:08 | 1 | 23.83 |
| 06/17/2026 19:08 | 25 | 23.83 |
| 06/17/2026 19:08 | 74 | 23.83 |
| 06/17/2026 19:08 | 5 | 23.80 |
| 06/17/2026 19:08 | 4 | 23.80 |
| 06/17/2026 19:08 | 56 | 23.81 |
| 06/17/2026 19:08 | 4 | 23.81 |
| 06/17/2026 19:08 | 40 | 23.81 |
| 06/17/2026 19:08 | 40 | 23.81 |
| 06/17/2026 19:08 | 100 | 23.81 |
| 06/17/2026 19:08 | 100 | 23.83 |
| 06/17/2026 19:08 | 102 | 23.82 |
| 06/17/2026 19:08 | 100 | 23.82 |
| 06/17/2026 19:08 | 2 | 23.82 |
| 06/17/2026 19:08 | 40 | 23.84 |
| 06/17/2026 19:08 | 62 | 23.84 |
| 06/17/2026 19:08 | 1 | 23.85 |
| 06/17/2026 19:08 | 38 | 23.85 |
| 06/17/2026 19:08 | 2 | 23.85 |
| 06/17/2026 19:08 | 40 | 23.85 |
| 06/17/2026 19:07 | 46 | 23.89 |
| 06/17/2026 19:07 | 55 | 23.89 |
| 06/17/2026 19:07 | 4 | 23.89 |
| 06/17/2026 19:07 | 2 | 23.89 |
| 06/17/2026 19:07 | 100 | 23.88 |
| 06/17/2026 19:07 | 2 | 23.88 |
| 06/17/2026 19:07 | 2 | 23.88 |
| 06/17/2026 19:07 | 2 | 23.88 |
| 06/17/2026 19:07 | 2 | 23.88 |
| 06/17/2026 19:07 | 23 | 23.88 |
| 06/17/2026 19:07 | 63 | 23.88 |
| 06/17/2026 19:07 | 5 | 23.88 |
| 06/17/2026 19:07 | 2 | 23.88 |
| 06/17/2026 19:07 | 2 | 23.88 |
| 06/17/2026 19:07 | 100 | 23.88 |
| 06/17/2026 19:07 | 58 | 23.88 |
| 06/17/2026 19:07 | 5 | 23.88 |
| 06/17/2026 19:07 | 95 | 23.87 |
| 06/17/2026 19:07 | 25 | 23.87 |
| 06/17/2026 19:07 | 25 | 23.87 |
| 06/17/2026 19:07 | 25 | 23.87 |
| 06/17/2026 19:07 | 21 | 23.86 |
| 06/17/2026 19:07 | 44 | 23.86 |
| 06/17/2026 19:07 | 56 | 23.86 |
| 06/17/2026 19:07 | 26 | 23.86 |
| 06/17/2026 19:07 | 8 | 23.86 |
| 06/17/2026 19:07 | 10 | 23.84 |
| 06/17/2026 19:07 | 64 | 23.84 |
| 06/17/2026 19:07 | 17 | 23.84 |
| 06/17/2026 19:07 | 11 | 23.84 |
| 06/17/2026 19:07 | 2 | 23.84 |
| 06/17/2026 19:07 | 5 | 23.85 |
| 06/17/2026 19:07 | 1 | 23.85 |
| 06/17/2026 19:07 | 24 | 23.85 |
| 06/17/2026 19:07 | 1 | 23.85 |
| 06/17/2026 19:07 | 1 | 23.85 |
| 06/17/2026 19:07 | 5 | 23.85 |
| 06/17/2026 19:07 | 34 | 23.85 |
| 06/17/2026 19:07 | 18 | 23.85 |
| 06/17/2026 19:07 | 100 | 23.85 |
| 06/17/2026 19:07 | 32 | 23.86 |
| 06/17/2026 19:07 | 1 | 23.86 |
| 06/17/2026 19:07 | 1 | 23.86 |
| 06/17/2026 19:07 | 1 | 23.86 |
| 06/17/2026 19:07 | 1 | 23.86 |
| 06/17/2026 19:07 | 32 | 23.86 |
| 06/17/2026 19:07 | 127 | 23.87 |
| 06/17/2026 19:07 | 74 | 23.87 |
| 06/17/2026 19:07 | 5 | 23.88 |
| 06/17/2026 19:07 | 100 | 23.88 |
| 06/17/2026 19:07 | 100 | 23.87 |
| 06/17/2026 19:06 | 100 | 23.86 |
| 06/17/2026 19:05 | 2 | 23.84 |
| 06/17/2026 19:05 | 6 | 23.84 |
| 06/17/2026 19:05 | 14 | 23.84 |
| 06/17/2026 19:05 | 20 | 23.84 |
| 06/17/2026 19:05 | 3 | 23.84 |
| 06/17/2026 19:05 | 65 | 23.84 |
| 06/17/2026 19:05 | 2 | 23.84 |
| 06/17/2026 19:05 | 36 | 23.82 |
| 06/17/2026 19:05 | 100 | 23.82 |
| 06/17/2026 19:05 | 100 | 23.82 |
| 06/17/2026 19:05 | 34 | 23.82 |
| 06/17/2026 19:05 | 2 | 23.805 |
| 06/17/2026 19:05 | 5 | 23.81 |
| 06/17/2026 19:05 | 33 | 23.81 |
| 06/17/2026 19:05 | 100 | 23.81 |
| 06/17/2026 19:05 | 55 | 23.81 |
| 06/17/2026 19:05 | 4 | 23.845 |
| 06/17/2026 19:05 | 16 | 23.85 |
| 06/17/2026 19:05 | 2 | 23.85 |
| 06/17/2026 19:04 | 16 | 23.87 |
| 06/17/2026 19:04 | 32 | 23.87 |
| 06/17/2026 19:04 | 2 | 23.86 |
| 06/17/2026 19:04 | 2 | 23.86 |
| 06/17/2026 19:04 | 15 | 23.84 |
| 06/17/2026 19:04 | 100 | 23.845 |
| 06/17/2026 19:03 | 49 | 23.85 |
| 06/17/2026 19:03 | 200 | 23.84 |
| 06/17/2026 19:03 | 45 | 23.84 |
| 06/17/2026 19:03 | 1 | 23.84 |
| 06/17/2026 19:03 | 60 | 23.84 |
| 06/17/2026 19:03 | 60 | 23.83 |
| 06/17/2026 19:03 | 10 | 23.83 |
| 06/17/2026 19:03 | 64 | 23.83 |
| 06/17/2026 19:01 | 200 | 23.84 |
| 06/17/2026 19:01 | 1 | 23.84 |
| 06/17/2026 19:01 | 4 | 23.84 |
| 06/17/2026 19:01 | 100 | 23.84 |
| 06/17/2026 19:01 | 66 | 23.84 |
| 06/17/2026 19:01 | 5 | 23.84 |
| 06/17/2026 19:01 | 100 | 23.83 |
| 06/17/2026 19:01 | 100 | 23.83 |
| 06/17/2026 19:01 | 4 | 23.83 |
| 06/17/2026 19:01 | 2 | 23.83 |
| 06/17/2026 19:01 | 8 | 23.83 |
| 06/17/2026 19:01 | 42 | 23.83 |
| 06/17/2026 19:01 | 100 | 23.82 |
| 06/17/2026 19:01 | 4 | 23.82 |
| 06/17/2026 19:01 | 142 | 23.82 |
| 06/17/2026 19:01 | 58 | 23.82 |
| 06/17/2026 18:58 | 100 | 23.83 |
| 06/17/2026 18:58 | 3 | 23.83 |
| 06/17/2026 18:58 | 82 | 23.83 |
| 06/17/2026 18:58 | 18 | 23.83 |
| 06/17/2026 18:58 | 2 | 23.83 |
| 06/17/2026 18:58 | 100 | 23.83 |
| 06/17/2026 18:58 | 40 | 23.83 |
| 06/17/2026 18:58 | 60 | 23.89 |
| 06/17/2026 18:57 | 1 | 23.92 |
| 06/17/2026 18:57 | 5 | 23.91 |
| 06/17/2026 18:57 | 7 | 23.91 |
| 06/17/2026 18:57 | 16 | 23.91 |
| 06/17/2026 18:57 | 200 | 23.90 |
| 06/17/2026 18:57 | 18 | 23.90 |
| 06/17/2026 18:57 | 100 | 23.89 |
| 06/17/2026 18:57 | 18 | 23.89 |
| 06/17/2026 18:57 | 100 | 23.89 |
| 06/17/2026 18:57 | 24 | 23.90 |
| 06/17/2026 18:57 | 6 | 23.90 |
| 06/17/2026 18:57 | 54 | 23.90 |
| 06/17/2026 18:57 | 53 | 23.90 |
| 06/17/2026 18:57 | 43 | 23.89 |
| 06/17/2026 18:57 | 9 | 23.89 |
| 06/17/2026 18:57 | 68 | 23.88 |
| 06/17/2026 18:57 | 7 | 23.88 |
| 06/17/2026 18:57 | 25 | 23.89 |
| 06/17/2026 18:56 | 100 | 23.88 |
| 06/17/2026 18:56 | 100 | 23.88 |
| 06/17/2026 18:56 | 85 | 23.88 |
| 06/17/2026 18:56 | 85 | 23.88 |
| 06/17/2026 18:56 | 1 | 23.88 |
| 06/17/2026 18:56 | 9 | 23.89 |
| 06/17/2026 18:56 | 2 | 23.89 |
| 06/17/2026 18:56 | 30 | 23.89 |
| 06/17/2026 18:56 | 5 | 23.89 |
| 06/17/2026 18:56 | 100 | 23.87 |
| 06/17/2026 18:56 | 3 | 23.88 |
| 06/17/2026 18:56 | 12 | 23.88 |
| 06/17/2026 18:55 | 100 | 23.86 |
| 06/17/2026 18:55 | 100 | 23.86 |
| 06/17/2026 18:55 | 100 | 23.86 |
| 06/17/2026 18:55 | 1 | 23.86 |
| 06/17/2026 18:55 | 4 | 23.86 |
| 06/17/2026 18:55 | 92 | 23.86 |
| 06/17/2026 18:55 | 20 | 23.86 |
| 06/17/2026 18:55 | 100 | 23.85 |
| 06/17/2026 18:55 | 57 | 23.86 |
| 06/17/2026 18:55 | 100 | 23.86 |
| 06/17/2026 18:55 | 111 | 23.86 |
| 06/17/2026 18:54 | 12 | 23.875 |
| 06/17/2026 18:54 | 81 | 23.87 |
| 06/17/2026 18:54 | 111 | 23.86 |
| 06/17/2026 18:54 | 44 | 23.86 |
| 06/17/2026 18:54 | 14 | 23.86 |
| 06/17/2026 18:54 | 53 | 23.86 |
| 06/17/2026 18:54 | 4 | 23.86 |
| 06/17/2026 18:54 | 1 | 23.85 |
| 06/17/2026 18:54 | 1 | 23.85 |
| 06/17/2026 18:53 | 2 | 23.84 |
| 06/17/2026 18:53 | 100 | 23.84 |
| 06/17/2026 18:53 | 100 | 23.84 |
| 06/17/2026 18:53 | 3 | 23.86 |
| 06/17/2026 18:53 | 5 | 23.86 |
| 06/17/2026 18:53 | 100 | 23.85 |
| 06/17/2026 18:53 | 2 | 23.85 |
| 06/17/2026 18:53 | 73 | 23.85 |
| 06/17/2026 18:52 | 3 | 23.85 |
| 06/17/2026 18:52 | 3 | 23.86 |
| 06/17/2026 18:52 | 24 | 23.87 |
| 06/17/2026 18:52 | 3 | 23.87 |
| 06/17/2026 18:51 | 5 | 23.86 |
| 06/17/2026 18:51 | 20 | 23.86 |
| 06/17/2026 18:51 | 93 | 23.85 |
| 06/17/2026 18:51 | 26 | 23.85 |
| 06/17/2026 18:51 | 10 | 23.85 |
| 06/17/2026 18:51 | 100 | 23.85 |
| 06/17/2026 18:50 | 100 | 23.83 |
| 06/17/2026 18:50 | 100 | 23.84 |
| 06/17/2026 18:50 | 100 | 23.84 |
| 06/17/2026 18:50 | 30 | 23.84 |
| 06/17/2026 18:50 | 47 | 23.86 |
| 06/17/2026 18:50 | 25 | 23.86 |
| 06/17/2026 18:50 | 19 | 23.86 |
| 06/17/2026 18:50 | 100 | 23.87 |
| 06/17/2026 18:49 | 3 | 23.865 |
| 06/17/2026 18:49 | 4 | 23.865 |
| 06/17/2026 18:49 | 8 | 23.87 |
| 06/17/2026 18:49 | 16 | 23.86 |
| 06/17/2026 18:49 | 38 | 23.86 |
| 06/17/2026 18:49 | 46 | 23.86 |
| 06/17/2026 18:49 | 12 | 23.86 |
| 06/17/2026 18:49 | 5 | 23.86 |
| 06/17/2026 18:49 | 100 | 23.85 |
| 06/17/2026 18:49 | 11 | 23.85 |
| 06/17/2026 18:49 | 18 | 23.85 |
| 06/17/2026 18:49 | 100 | 23.84 |
| 06/17/2026 18:49 | 100 | 23.84 |
| 06/17/2026 18:49 | 100 | 23.84 |
| 06/17/2026 18:48 | 25 | 23.83 |
| 06/17/2026 18:48 | 25 | 23.83 |
| 06/17/2026 18:48 | 200 | 23.83 |
| 06/17/2026 18:48 | 35 | 23.82 |
| 06/17/2026 18:48 | 50 | 23.82 |
| 06/17/2026 18:48 | 15 | 23.82 |
| 06/17/2026 18:48 | 2 | 23.82 |
| 06/17/2026 18:48 | 13 | 23.82 |
| 06/17/2026 18:48 | 35 | 23.82 |
| 06/17/2026 18:48 | 70 | 23.80 |
| 06/17/2026 18:48 | 30 | 23.80 |
| 06/17/2026 18:48 | 10 | 23.785 |
| 06/17/2026 18:47 | 20 | 23.78 |
| 06/17/2026 18:47 | 63 | 23.80 |
| 06/17/2026 18:47 | 18 | 23.80 |
| 06/17/2026 18:47 | 82 | 23.80 |
| 06/17/2026 18:47 | 18 | 23.80 |
| 06/17/2026 18:47 | 80 | 23.81 |
| 06/17/2026 18:47 | 16 | 23.81 |
| 06/17/2026 18:47 | 16 | 23.81 |
| 06/17/2026 18:46 | 49 | 23.82 |
| 06/17/2026 18:46 | 51 | 23.82 |
| 06/17/2026 18:46 | 10 | 23.82 |
| 06/17/2026 18:46 | 37 | 23.82 |
| 06/17/2026 18:46 | 20 | 23.82 |
| 06/17/2026 18:46 | 2 | 23.82 |
| 06/17/2026 18:46 | 2 | 23.82 |
| 06/17/2026 18:46 | 54 | 23.81 |
| 06/17/2026 18:46 | 100 | 23.805 |
| 06/17/2026 18:46 | 6 | 23.80 |
| 06/17/2026 18:44 | 12 | 23.80 |
| 06/17/2026 18:44 | 18 | 23.80 |
| 06/17/2026 18:43 | 100 | 23.79 |
| 06/17/2026 18:43 | 100 | 23.80 |
| 06/17/2026 18:43 | 11 | 23.81 |
| 06/17/2026 18:43 | 100 | 23.81 |
| 06/17/2026 18:43 | 87 | 23.81 |
| 06/17/2026 18:41 | 200 | 23.82 |
| 06/17/2026 18:41 | 100 | 23.80 |
| 06/17/2026 18:41 | 31 | 23.80 |
| 06/17/2026 18:41 | 69 | 23.80 |
| 06/17/2026 18:41 | 100 | 23.79 |
| 06/17/2026 18:41 | 115 | 23.79 |
| 06/17/2026 18:40 | 3 | 23.77 |
| 06/17/2026 18:40 | 1 | 23.77 |
| 06/17/2026 18:40 | 100 | 23.77 |
| 06/17/2026 18:40 | 60 | 23.77 |
| 06/17/2026 18:40 | 20 | 23.77 |
| 06/17/2026 18:40 | 12 | 23.805 |
| 06/17/2026 18:39 | 100 | 23.82 |
| 06/17/2026 18:39 | 41 | 23.84 |
| 06/17/2026 18:39 | 100 | 23.83 |
| 06/17/2026 18:39 | 30 | 23.83 |
| 06/17/2026 18:39 | 236 | 23.84 |
| 06/17/2026 18:39 | 6 | 23.85 |
| 06/17/2026 18:39 | 300 | 23.85 |
| 06/17/2026 18:39 | 12 | 23.85 |
| 06/17/2026 18:38 | 3 | 23.84 |
| 06/17/2026 18:38 | 68 | 23.83 |
| 06/17/2026 18:38 | 27 | 23.83 |
| 06/17/2026 18:38 | 30 | 23.83 |
| 06/17/2026 18:38 | 150 | 23.82 |
| 06/17/2026 18:38 | 280 | 23.82 |
| 06/17/2026 18:38 | 2 | 23.82 |
| 06/17/2026 18:38 | 100 | 23.81 |
| 06/17/2026 18:38 | 200 | 23.79 |
| 06/17/2026 18:38 | 22 | 23.79 |
| 06/17/2026 18:38 | 100 | 23.785 |
| 06/17/2026 18:38 | 22 | 23.78 |
| 06/17/2026 18:38 | 57 | 23.78 |
| 06/17/2026 18:38 | 100 | 23.78 |
| 06/17/2026 18:38 | 100 | 23.775 |
| 06/17/2026 18:38 | 34 | 23.77 |
| 06/17/2026 18:38 | 16 | 23.77 |
| 06/17/2026 18:38 | 50 | 23.765 |
| 06/17/2026 18:38 | 3 | 23.765 |
| 06/17/2026 18:37 | 25 | 23.765 |
| 06/17/2026 18:37 | 14 | 23.77 |
| 06/17/2026 18:37 | 20 | 23.76 |
| 06/17/2026 18:37 | 2 | 23.76 |
| 06/17/2026 18:37 | 28 | 23.76 |
| 06/17/2026 18:37 | 76 | 23.76 |
| 06/17/2026 18:37 | 24 | 23.76 |
| 06/17/2026 18:37 | 2 | 23.76 |
| 06/17/2026 18:37 | 22 | 23.76 |
| 06/17/2026 18:37 | 78 | 23.76 |
| 06/17/2026 18:37 | 1 | 23.76 |
| 06/17/2026 18:37 | 100 | 23.76 |
| 06/17/2026 18:37 | 10 | 23.77 |
| 06/17/2026 18:37 | 10 | 23.77 |
| 06/17/2026 18:36 | 67 | 23.78 |
| 06/17/2026 18:36 | 100 | 23.775 |
| 06/17/2026 18:35 | 18 | 23.79 |
| 06/17/2026 18:35 | 80 | 23.79 |
| 06/17/2026 18:35 | 15 | 23.805 |
| 06/17/2026 18:35 | 131 | 23.805 |
| 06/17/2026 18:35 | 14 | 23.80 |
| 06/17/2026 18:35 | 48 | 23.81 |
| 06/17/2026 18:35 | 20 | 23.81 |
| 06/17/2026 18:35 | 5 | 23.81 |
| 06/17/2026 18:35 | 12 | 23.81 |
| 06/17/2026 18:35 | 2 | 23.80 |
| 06/17/2026 18:35 | 100 | 23.78 |
| 06/17/2026 18:35 | 100 | 23.77 |
| 06/17/2026 18:35 | 10 | 23.77 |
| 06/17/2026 18:35 | 2 | 23.76 |
| 06/17/2026 18:34 | 10 | 23.76 |
| 06/17/2026 18:34 | 10 | 23.76 |
| 06/17/2026 18:34 | 5 | 23.76 |
| 06/17/2026 18:33 | 2 | 23.78 |
| 06/17/2026 18:33 | 13 | 23.77 |
| 06/17/2026 18:32 | 4 | 23.75 |
| 06/17/2026 18:32 | 95 | 23.75 |
| 06/17/2026 18:32 | 30 | 23.75 |
| 06/17/2026 18:32 | 100 | 23.74 |
| 06/17/2026 18:32 | 19 | 23.74 |
| 06/17/2026 18:32 | 25 | 23.74 |
| 06/17/2026 18:32 | 1 | 23.74 |
| 06/17/2026 18:31 | 24 | 23.77 |
| 06/17/2026 18:31 | 100 | 23.77 |
| 06/17/2026 18:31 | 100 | 23.77 |
| 06/17/2026 18:31 | 2 | 23.79 |
| 06/17/2026 18:31 | 5 | 23.79 |
| 06/17/2026 18:31 | 15 | 23.79 |
| 06/17/2026 18:29 | 3 | 23.80 |
| 06/17/2026 18:29 | 144 | 23.79 |
| 06/17/2026 18:29 | 5 | 23.80 |
| 06/17/2026 18:29 | 156 | 23.79 |
| 06/17/2026 18:29 | 158 | 23.79 |
| 06/17/2026 18:29 | 72 | 23.79 |
| 06/17/2026 18:29 | 99 | 23.79 |
| 06/17/2026 18:29 | 1 | 23.79 |
| 06/17/2026 18:29 | 47 | 23.78 |
| 06/17/2026 18:29 | 2 | 23.77 |
| 06/17/2026 18:29 | 25 | 23.77 |
| 06/17/2026 18:29 | 10 | 23.77 |
| 06/17/2026 18:29 | 15 | 23.77 |
| 06/17/2026 18:29 | 46 | 23.76 |
| 06/17/2026 18:29 | 10 | 23.76 |
| 06/17/2026 18:29 | 4 | 23.76 |
| 06/17/2026 18:27 | 10 | 23.775 |
| 06/17/2026 18:27 | 220 | 23.77 |
| 06/17/2026 18:27 | 280 | 23.77 |
| 06/17/2026 18:27 | 1 | 23.77 |
| 06/17/2026 18:27 | 100 | 23.80 |
| 06/17/2026 18:27 | 100 | 23.80 |
| 06/17/2026 18:27 | 76 | 23.81 |
| 06/17/2026 18:26 | 25 | 23.82 |
| 06/17/2026 18:26 | 100 | 23.83 |
| 06/17/2026 18:26 | 100 | 23.83 |
| 06/17/2026 18:26 | 100 | 23.83 |
| 06/17/2026 18:26 | 100 | 23.84 |
| 06/17/2026 18:26 | 68 | 23.84 |
| 06/17/2026 18:26 | 38 | 23.84 |
| 06/17/2026 18:26 | 162 | 23.84 |
| 06/17/2026 18:26 | 100 | 23.84 |
| 06/17/2026 18:26 | 62 | 23.84 |
| 06/17/2026 18:25 | 40 | 23.82 |
| 06/17/2026 18:25 | 30 | 23.82 |
| 06/17/2026 18:25 | 1 | 23.82 |
| 06/17/2026 18:25 | 2 | 23.82 |
| 06/17/2026 18:25 | 100 | 23.82 |
| 06/17/2026 18:25 | 200 | 23.82 |
| 06/17/2026 18:25 | 100 | 23.83 |
| 06/17/2026 18:25 | 32 | 23.83 |
| 06/17/2026 18:25 | 1 | 23.83 |
| 06/17/2026 18:25 | 43 | 23.84 |
| 06/17/2026 18:25 | 18 | 23.84 |
| 06/17/2026 18:25 | 1 | 23.84 |
| 06/17/2026 18:25 | 100 | 23.86 |
| 06/17/2026 18:25 | 2 | 23.87 |
| 06/17/2026 18:25 | 100 | 23.90 |
| 06/17/2026 18:25 | 100 | 23.90 |
| 06/17/2026 18:25 | 100 | 23.90 |
| 06/17/2026 18:25 | 10 | 23.91 |
| 06/17/2026 18:25 | 12 | 23.91 |
| 06/17/2026 18:25 | 1 | 23.91 |
| 06/17/2026 18:25 | 2 | 23.92 |
| 06/17/2026 18:25 | 1 | 23.92 |
| 06/17/2026 18:25 | 100 | 23.92 |
| 06/17/2026 18:25 | 26 | 23.92 |
| 06/17/2026 18:25 | 2 | 23.92 |
| 06/17/2026 18:25 | 14 | 23.92 |
| 06/17/2026 18:24 | 200 | 23.93 |
| 06/17/2026 18:24 | 30 | 23.92 |
| 06/17/2026 18:24 | 2 | 23.92 |
| 06/17/2026 18:24 | 100 | 23.91 |
| 06/17/2026 18:24 | 98 | 23.90 |
| 06/17/2026 18:24 | 2 | 23.90 |
| 06/17/2026 18:24 | 100 | 23.90 |
| 06/17/2026 18:24 | 100 | 23.90 |
| 06/17/2026 18:24 | 776 | 23.90 |
| 06/17/2026 18:24 | 736 | 23.90 |
| 06/17/2026 18:24 | 280 | 23.90 |
| 06/17/2026 18:24 | 150 | 23.90 |
| 06/17/2026 18:24 | 280 | 23.895 |
| 06/17/2026 18:24 | 1 | 23.88 |
| 06/17/2026 18:24 | 4 | 23.88 |
| 06/17/2026 18:23 | 1 | 23.88 |
| 06/17/2026 18:23 | 16 | 23.92 |
| 06/17/2026 18:23 | 13 | 23.92 |
| 06/17/2026 18:22 | 20 | 23.93 |
| 06/17/2026 18:22 | 16 | 23.905 |
| 06/17/2026 18:22 | 30 | 23.91 |
| 06/17/2026 18:22 | 3 | 23.91 |
| 06/17/2026 18:22 | 50 | 23.91 |
| 06/17/2026 18:22 | 3 | 23.91 |
| 06/17/2026 18:22 | 1 | 23.93 |
| 06/17/2026 18:22 | 30 | 23.93 |
| 06/17/2026 18:22 | 70 | 23.93 |
| 06/17/2026 18:22 | 2 | 23.94 |
| 06/17/2026 18:22 | 2 | 23.94 |
| 06/17/2026 18:22 | 2 | 23.94 |
| 06/17/2026 18:22 | 2 | 23.94 |
| 06/17/2026 18:22 | 2 | 23.94 |
| 06/17/2026 18:22 | 5 | 23.94 |
| 06/17/2026 18:21 | 25 | 23.95 |
| 06/17/2026 18:21 | 25 | 23.95 |
| 06/17/2026 18:21 | 25 | 23.95 |
| 06/17/2026 18:21 | 5 | 23.95 |
| 06/17/2026 18:21 | 10 | 23.95 |
| 06/17/2026 18:21 | 1 | 23.95 |
| 06/17/2026 18:21 | 24 | 23.95 |
| 06/17/2026 18:21 | 191 | 23.95 |
| 06/17/2026 18:21 | 30 | 23.95 |
| 06/17/2026 18:21 | 123 | 23.96 |
| 06/17/2026 18:21 | 30 | 23.96 |
| 06/17/2026 18:21 | 17 | 23.96 |
| 06/17/2026 18:21 | 1 | 23.96 |
| 06/17/2026 18:20 | 25 | 23.945 |
| 06/17/2026 18:20 | 25 | 23.945 |
| 06/17/2026 18:20 | 25 | 23.95 |
| 06/17/2026 18:20 | 29 | 23.95 |
| 06/17/2026 18:20 | 300 | 23.95 |
| 06/17/2026 18:20 | 43 | 23.95 |
| 06/17/2026 18:20 | 20 | 23.94 |
| 06/17/2026 18:20 | 62 | 23.94 |
| 06/17/2026 18:20 | 7 | 23.94 |
| 06/17/2026 18:20 | 5 | 23.93 |
| 06/17/2026 18:20 | 29 | 23.91 |
| 06/17/2026 18:20 | 1 | 23.91 |
| 06/17/2026 18:20 | 100 | 23.915 |
| 06/17/2026 18:20 | 100 | 23.91 |
| 06/17/2026 18:20 | 100 | 23.91 |
| 06/17/2026 18:20 | 100 | 23.91 |
| 06/17/2026 18:20 | 34 | 23.91 |
| 06/17/2026 18:20 | 95 | 23.91 |
| 06/17/2026 18:20 | 40 | 23.91 |
| 06/17/2026 18:18 | 100 | 23.90 |
| 06/17/2026 18:18 | 39 | 23.90 |
| 06/17/2026 18:18 | 10 | 23.90 |
| 06/17/2026 18:18 | 71 | 23.89 |
| 06/17/2026 18:18 | 1 | 23.88 |
| 06/17/2026 18:18 | 100 | 23.885 |
| 06/17/2026 18:18 | 64 | 23.87 |
| 06/17/2026 18:18 | 34 | 23.87 |
| 06/17/2026 18:18 | 1 | 23.88 |
| 06/17/2026 18:18 | 1 | 23.88 |
| 06/17/2026 18:18 | 24 | 23.89 |
| 06/17/2026 18:18 | 1 | 23.90 |
| 06/17/2026 18:18 | 60 | 23.90 |
| 06/17/2026 18:18 | 66 | 23.89 |
| 06/17/2026 18:18 | 34 | 23.89 |
| 06/17/2026 18:17 | 100 | 23.885 |
| 06/17/2026 18:17 | 100 | 23.885 |
| 06/17/2026 18:17 | 528 | 23.88 |
| 06/17/2026 18:17 | 72 | 23.88 |
| 06/17/2026 18:17 | 35 | 23.88 |
| 06/17/2026 18:17 | 5 | 23.87 |
| 06/17/2026 18:17 | 37 | 23.87 |
| 06/17/2026 18:16 | 68 | 23.87 |
| 06/17/2026 18:16 | 24 | 23.87 |
| 06/17/2026 18:16 | 5 | 23.87 |
| 06/17/2026 18:16 | 3 | 23.87 |
| 06/17/2026 18:16 | 13 | 23.86 |
| 06/17/2026 18:16 | 24 | 23.86 |
| 06/17/2026 18:16 | 70 | 23.86 |
| 06/17/2026 18:16 | 30 | 23.86 |
| 06/17/2026 18:15 | 280 | 23.85 |
| 06/17/2026 18:14 | 50 | 23.86 |
| 06/17/2026 18:14 | 50 | 23.86 |
| 06/17/2026 18:14 | 40 | 23.86 |
| 06/17/2026 18:14 | 100 | 23.87 |
| 06/17/2026 18:14 | 100 | 23.87 |
| 06/17/2026 18:14 | 46 | 23.87 |
| 06/17/2026 18:14 | 100 | 23.87 |
| 06/17/2026 18:14 | 10 | 23.87 |
| 06/17/2026 18:14 | 50 | 23.87 |
| 06/17/2026 18:14 | 40 | 23.87 |
| 06/17/2026 18:14 | 59 | 23.86 |
| 06/17/2026 18:14 | 32 | 23.86 |
| 06/17/2026 18:14 | 2 | 23.86 |
| 06/17/2026 18:14 | 57 | 23.87 |
| 06/17/2026 18:14 | 100 | 23.87 |
| 06/17/2026 18:14 | 53 | 23.88 |
| 06/17/2026 18:14 | 4 | 23.885 |
| 06/17/2026 18:14 | 100 | 23.89 |
| 06/17/2026 18:14 | 100 | 23.89 |
| 06/17/2026 18:14 | 300 | 23.89 |
| 06/17/2026 18:14 | 46 | 23.885 |
| 06/17/2026 18:14 | 100 | 23.90 |
| 06/17/2026 18:14 | 100 | 23.90 |
| 06/17/2026 18:14 | 1 | 23.91 |
| 06/17/2026 18:14 | 100 | 23.91 |
| 06/17/2026 18:14 | 60 | 23.91 |
| 06/17/2026 18:14 | 3 | 23.91 |
| 06/17/2026 18:13 | 10 | 23.925 |
| 06/17/2026 18:12 | 19 | 23.91 |
| 06/17/2026 18:12 | 58 | 23.91 |
| 06/17/2026 18:12 | 100 | 23.90 |
| 06/17/2026 18:11 | 41 | 23.88 |
| 06/17/2026 18:11 | 7 | 23.88 |
| 06/17/2026 18:11 | 25 | 23.88 |
| 06/17/2026 18:11 | 4 | 23.89 |
| 06/17/2026 18:11 | 100 | 23.88 |
| 06/17/2026 18:11 | 1 | 23.88 |
| 06/17/2026 18:11 | 120 | 23.88 |
| 06/17/2026 18:11 | 236 | 23.88 |
| 06/17/2026 18:11 | 200 | 23.87 |
| 06/17/2026 18:11 | 29 | 23.87 |
| 06/17/2026 18:11 | 3 | 23.86 |
| 06/17/2026 18:11 | 100 | 23.85 |
| 06/17/2026 18:11 | 28 | 23.85 |
| 06/17/2026 18:11 | 10 | 23.835 |
| 06/17/2026 18:10 | 73 | 23.83 |
| 06/17/2026 18:10 | 27 | 23.83 |
| 06/17/2026 18:10 | 4 | 23.84 |
| 06/17/2026 18:10 | 53 | 23.84 |
| 06/17/2026 18:10 | 25 | 23.86 |
| 06/17/2026 18:10 | 75 | 23.86 |
| 06/17/2026 18:10 | 100 | 23.87 |
| 06/17/2026 18:09 | 100 | 23.895 |
| 06/17/2026 18:09 | 100 | 23.89 |
| 06/17/2026 18:09 | 100 | 23.89 |
| 06/17/2026 18:09 | 37 | 23.89 |
| 06/17/2026 18:09 | 43 | 23.89 |
| 06/17/2026 18:09 | 100 | 23.89 |
| 06/17/2026 18:09 | 3 | 23.88 |
| 06/17/2026 18:09 | 6 | 23.88 |
| 06/17/2026 18:09 | 46 | 23.87 |
| 06/17/2026 18:09 | 2 | 23.865 |
| 06/17/2026 18:09 | 25 | 23.865 |
| 06/17/2026 18:09 | 25 | 23.86 |
| 06/17/2026 18:09 | 75 | 23.87 |
| 06/17/2026 18:09 | 25 | 23.87 |
| 06/17/2026 18:08 | 90 | 23.90 |
| 06/17/2026 18:08 | 90 | 23.90 |
| 06/17/2026 18:08 | 43 | 23.92 |
| 06/17/2026 18:08 | 22 | 23.92 |
| 06/17/2026 18:08 | 24 | 23.92 |
| 06/17/2026 18:08 | 60 | 23.95 |
| 06/17/2026 18:07 | 100 | 23.98 |
| 06/17/2026 18:07 | 50 | 23.99 |
| 06/17/2026 18:07 | 4 | 23.99 |
| 06/17/2026 18:06 | 100 | 24.01 |
| 06/17/2026 18:06 | 27 | 24.01 |
| 06/17/2026 18:06 | 150 | 24.02 |
| 06/17/2026 18:06 | 27 | 24.02 |
| 06/17/2026 18:06 | 100 | 24.02 |
| 06/17/2026 18:06 | 200 | 24.01 |
| 06/17/2026 18:06 | 200 | 24.01 |
| 06/17/2026 18:06 | 33 | 24.02 |
| 06/17/2026 18:06 | 100 | 24.02 |
| 06/17/2026 18:06 | 100 | 24.02 |
| 06/17/2026 18:06 | 48 | 24.00 |
| 06/17/2026 18:06 | 200 | 23.99 |
| 06/17/2026 18:06 | 152 | 24.00 |
| 06/17/2026 18:06 | 200 | 23.99 |
| 06/17/2026 18:06 | 30 | 24.00 |
| 06/17/2026 18:06 | 33 | 24.00 |
| 06/17/2026 18:06 | 62 | 24.00 |
| 06/17/2026 18:06 | 200 | 23.99 |
| 06/17/2026 18:06 | 10 | 23.985 |
| 06/17/2026 18:06 | 100 | 23.99 |
| 06/17/2026 18:06 | 83 | 23.99 |
| 06/17/2026 18:06 | 8 | 23.99 |
| 06/17/2026 18:06 | 7 | 24.00 |
| 06/17/2026 18:06 | 26 | 24.00 |
| 06/17/2026 18:06 | 100 | 24.00 |
| 06/17/2026 18:06 | 100 | 24.01 |
| 06/17/2026 18:06 | 100 | 24.01 |
| 06/17/2026 18:06 | 100 | 24.01 |
| 06/17/2026 18:06 | 100 | 24.01 |
| 06/17/2026 18:06 | 100 | 24.01 |
| 06/17/2026 18:06 | 33 | 24.01 |
| 06/17/2026 18:06 | 100 | 24.01 |
| 06/17/2026 18:06 | 26 | 24.01 |
| 06/17/2026 18:06 | 200 | 24.00 |
| 06/17/2026 18:06 | 100 | 24.00 |
| 06/17/2026 18:06 | 26 | 24.00 |
| 06/17/2026 18:06 | 300 | 24.01 |
| 06/17/2026 18:06 | 9 | 24.01 |
| 06/17/2026 18:06 | 100 | 24.02 |
| 06/17/2026 18:06 | 37 | 24.03 |
| 06/17/2026 18:06 | 100 | 24.02 |
| 06/17/2026 18:06 | 100 | 24.02 |
| 06/17/2026 18:06 | 63 | 24.02 |
| 06/17/2026 18:06 | 100 | 24.02 |
| 06/17/2026 18:06 | 26 | 24.02 |
| 06/17/2026 18:06 | 20 | 24.02 |
| 06/17/2026 18:06 | 3 | 24.03 |
| 06/17/2026 18:06 | 86 | 24.03 |
| 06/17/2026 18:06 | 6 | 24.02 |
| 06/17/2026 18:06 | 14 | 24.03 |
| 06/17/2026 18:06 | 85 | 24.03 |
| 06/17/2026 18:06 | 280 | 24.02 |
| 06/17/2026 18:06 | 15 | 24.02 |
| 06/17/2026 18:06 | 6 | 24.02 |
| 06/17/2026 18:06 | 17 | 24.01 |
| 06/17/2026 18:06 | 30 | 24.01 |
| 06/17/2026 18:06 | 100 | 24.01 |
| 06/17/2026 18:06 | 26 | 24.01 |
| 06/17/2026 18:06 | 100 | 24.02 |
| 06/17/2026 18:06 | 30 | 24.02 |
| 06/17/2026 18:06 | 15 | 24.03 |
| 06/17/2026 18:06 | 97 | 24.03 |
| 06/17/2026 18:06 | 300 | 24.02 |
| 06/17/2026 18:06 | 1 | 24.03 |
| 06/17/2026 18:06 | 1 | 24.03 |
| 06/17/2026 18:06 | 1 | 24.03 |
| 06/17/2026 18:06 | 100 | 24.01 |
| 06/17/2026 18:06 | 91 | 24.01 |
| 06/17/2026 18:06 | 100 | 24.01 |
| 06/17/2026 18:06 | 8 | 24.01 |
| 06/17/2026 18:06 | 46 | 24.00 |
| 06/17/2026 18:06 | 9 | 23.99 |
| 06/17/2026 18:06 | 68 | 24.00 |
| 06/17/2026 18:05 | 98 | 24.01 |
| 06/17/2026 18:05 | 2 | 24.01 |
| 06/17/2026 18:05 | 18 | 24.02 |
| 06/17/2026 18:05 | 68 | 24.02 |
| 06/17/2026 18:05 | 40 | 24.03 |
| 06/17/2026 18:05 | 100 | 24.03 |
| 06/17/2026 18:05 | 46 | 24.03 |
| 06/17/2026 18:05 | 70 | 24.01 |
| 06/17/2026 18:05 | 30 | 24.01 |
| 06/17/2026 18:05 | 36 | 24.01 |
| 06/17/2026 18:05 | 100 | 24.00 |
| 06/17/2026 18:05 | 81 | 23.99 |
| 06/17/2026 18:05 | 1 | 23.99 |
| 06/17/2026 18:05 | 1 | 24.00 |
| 06/17/2026 18:05 | 55 | 24.00 |
| 06/17/2026 18:05 | 46 | 24.00 |
| 06/17/2026 18:05 | 100 | 24.00 |
| 06/17/2026 18:05 | 3 | 23.99 |
| 06/17/2026 18:05 | 10 | 23.99 |
| 06/17/2026 18:05 | 56 | 23.99 |
| 06/17/2026 18:05 | 36 | 23.99 |
| 06/17/2026 18:05 | 100 | 23.99 |
| 06/17/2026 18:05 | 46 | 24.00 |
| 06/17/2026 18:05 | 106 | 24.00 |
| 06/17/2026 18:05 | 128 | 24.00 |
| 06/17/2026 18:05 | 100 | 23.99 |
| 06/17/2026 18:05 | 500 | 23.99 |
| 06/17/2026 18:05 | 30 | 23.99 |
| 06/17/2026 18:05 | 26 | 23.99 |
| 06/17/2026 18:05 | 36 | 23.99 |
| 06/17/2026 18:05 | 100 | 23.99 |
| 06/17/2026 18:05 | 25 | 24.00 |
| 06/17/2026 18:05 | 229 | 24.00 |
| 06/17/2026 18:05 | 371 | 24.00 |
| 06/17/2026 18:05 | 229 | 24.00 |
| 06/17/2026 18:05 | 600 | 24.00 |
| 06/17/2026 18:05 | 300 | 24.00 |
| 06/17/2026 18:05 | 600 | 24.00 |
| 06/17/2026 18:05 | 600 | 24.00 |
| 06/17/2026 18:05 | 600 | 24.00 |
| 06/17/2026 18:05 | 600 | 24.00 |
| 06/17/2026 18:05 | 300 | 24.00 |
| 06/17/2026 18:05 | 300 | 24.00 |
| 06/17/2026 18:05 | 600 | 24.00 |
| 06/17/2026 18:05 | 25 | 24.00 |
| 06/17/2026 18:05 | 575 | 24.00 |
| 06/17/2026 18:05 | 25 | 24.00 |
| 06/17/2026 18:05 | 44 | 24.00 |
| 06/17/2026 18:05 | 556 | 24.00 |
| 06/17/2026 18:05 | 44 | 24.00 |
| 06/17/2026 18:05 | 102 | 24.00 |
| 06/17/2026 18:05 | 44 | 24.00 |
| 06/17/2026 18:05 | 256 | 24.00 |
| 06/17/2026 18:05 | 300 | 24.00 |
| 06/17/2026 18:05 | 600 | 24.00 |
| 06/17/2026 18:05 | 25 | 24.00 |
| 06/17/2026 18:05 | 600 | 24.00 |
| 06/17/2026 18:05 | 600 | 24.00 |
| 06/17/2026 18:05 | 100 | 24.00 |
| 06/17/2026 18:05 | 280 | 24.00 |
| 06/17/2026 18:05 | 300 | 24.00 |
| 06/17/2026 18:05 | 100 | 24.01 |
| 06/17/2026 18:05 | 25 | 24.015 |
| 06/17/2026 18:05 | 179 | 24.02 |
| 06/17/2026 18:05 | 21 | 24.02 |
| 06/17/2026 18:05 | 1 | 24.02 |
| 06/17/2026 18:05 | 25 | 24.035 |
| 06/17/2026 18:05 | 25 | 24.06 |
| 06/17/2026 18:05 | 25 | 24.06 |
| 06/17/2026 18:05 | 25 | 24.06 |
| 06/17/2026 18:05 | 25 | 24.06 |
| 06/17/2026 18:05 | 35 | 24.08 |
| 06/17/2026 18:04 | 140 | 24.07 |
| 06/17/2026 18:04 | 56 | 24.08 |
| 06/17/2026 18:04 | 44 | 24.08 |
| 06/17/2026 18:04 | 2 | 24.08 |
| 06/17/2026 18:04 | 18 | 24.10 |
| 06/17/2026 18:04 | 182 | 24.10 |
| 06/17/2026 18:04 | 104 | 24.10 |
| 06/17/2026 18:04 | 30 | 24.10 |
| 06/17/2026 18:04 | 6 | 24.11 |
| 06/17/2026 18:04 | 41 | 24.11 |
| 06/17/2026 18:03 | 100 | 24.10 |
| 06/17/2026 18:03 | 60 | 24.09 |
| 06/17/2026 18:03 | 100 | 24.10 |
| 06/17/2026 18:03 | 100 | 24.11 |
| 06/17/2026 18:03 | 40 | 24.13 |
| 06/17/2026 18:03 | 150 | 24.14 |
| 06/17/2026 18:03 | 23 | 24.14 |
| 06/17/2026 18:03 | 77 | 24.14 |
| 06/17/2026 18:03 | 198 | 24.14 |
| 06/17/2026 18:03 | 2 | 24.14 |
| 06/17/2026 18:03 | 10 | 24.14 |
| 06/17/2026 18:03 | 6 | 24.14 |
| 06/17/2026 18:02 | 100 | 24.12 |
| 06/17/2026 18:02 | 80 | 24.12 |
| 06/17/2026 18:01 | 85 | 24.10 |
| 06/17/2026 18:01 | 20 | 24.11 |
| 06/17/2026 18:01 | 80 | 24.11 |
| 06/17/2026 18:01 | 200 | 24.12 |
| 06/17/2026 18:01 | 25 | 24.12 |
| 06/17/2026 18:01 | 25 | 24.12 |
| 06/17/2026 18:01 | 100 | 24.12 |
| 06/17/2026 18:01 | 45 | 24.11 |
| 06/17/2026 18:01 | 11 | 24.12 |
| 06/17/2026 18:01 | 5 | 24.12 |
| 06/17/2026 18:01 | 11 | 24.12 |
| 06/17/2026 18:01 | 42 | 24.12 |
| 06/17/2026 18:01 | 11 | 24.12 |
| 06/17/2026 18:01 | 6 | 24.14 |
| 06/17/2026 18:01 | 300 | 24.13 |
| 06/17/2026 18:01 | 33 | 24.13 |
| 06/17/2026 18:01 | 67 | 24.13 |
| 06/17/2026 18:01 | 2 | 24.13 |
| 06/17/2026 18:01 | 11 | 24.14 |
| 06/17/2026 18:00 | 5 | 24.14 |
| 06/17/2026 18:00 | 80 | 24.155 |
| 06/17/2026 18:00 | 581 | 24.16 |
| 06/17/2026 18:00 | 199 | 24.16 |
| 06/17/2026 18:00 | 59 | 24.16 |
| 06/17/2026 18:00 | 100 | 24.16 |
| 06/17/2026 18:00 | 100 | 24.16 |
| 06/17/2026 18:00 | 83 | 24.16 |
| 06/17/2026 18:00 | 3 | 24.18 |
| 06/17/2026 18:00 | 100 | 24.16 |
| 06/17/2026 18:00 | 45 | 24.16 |
| 06/17/2026 18:00 | 40 | 24.16 |
| 06/17/2026 18:00 | 6 | 24.20 |
| 06/17/2026 18:00 | 103 | 24.19 |
| 06/17/2026 17:59 | 29 | 24.18 |
| 06/17/2026 17:59 | 100 | 24.17 |
| 06/17/2026 17:59 | 29 | 24.17 |
| 06/17/2026 17:59 | 100 | 24.165 |
| 06/17/2026 17:59 | 29 | 24.17 |
| 06/17/2026 17:59 | 100 | 24.17 |
| 06/17/2026 17:59 | 1 | 24.17 |
| 06/17/2026 17:59 | 75 | 24.16 |
| 06/17/2026 17:59 | 100 | 24.15 |
| 06/17/2026 17:59 | 4 | 24.15 |
| 06/17/2026 17:59 | 7 | 24.15 |
| 06/17/2026 17:59 | 22 | 24.15 |
| 06/17/2026 17:59 | 29 | 24.15 |
| 06/17/2026 17:59 | 7 | 24.15 |
| 06/17/2026 17:59 | 22 | 24.15 |
| 06/17/2026 17:59 | 35 | 24.15 |
| 06/17/2026 17:59 | 178 | 24.15 |
| 06/17/2026 17:59 | 125 | 24.155 |
| 06/17/2026 17:59 | 100 | 24.16 |
| 06/17/2026 17:59 | 86 | 24.16 |
| 06/17/2026 17:59 | 100 | 24.16 |
| 06/17/2026 17:59 | 97 | 24.15 |
| 06/17/2026 17:59 | 100 | 24.15 |
| 06/17/2026 17:59 | 80 | 24.15 |
| 06/17/2026 17:59 | 20 | 24.15 |
| 06/17/2026 17:59 | 1 | 24.14 |
| 06/17/2026 17:59 | 5 | 24.12 |
| 06/17/2026 17:59 | 40 | 24.12 |
| 06/17/2026 17:59 | 5 | 24.12 |
| 06/17/2026 17:59 | 5 | 24.12 |
| 06/17/2026 17:59 | 7 | 24.12 |
| 06/17/2026 17:59 | 8 | 24.10 |
| 06/17/2026 17:59 | 6 | 24.10 |
| 06/17/2026 17:59 | 200 | 24.09 |
| 06/17/2026 17:59 | 100 | 24.08 |
| 06/17/2026 17:59 | 29 | 24.08 |
| 06/17/2026 17:59 | 182 | 24.08 |
| 06/17/2026 17:59 | 18 | 24.09 |
| 06/17/2026 17:59 | 1 | 24.08 |
| 06/17/2026 17:59 | 20 | 24.08 |
| 06/17/2026 17:59 | 6 | 24.08 |
| 06/17/2026 17:59 | 94 | 24.08 |
| 06/17/2026 17:59 | 1 | 24.075 |
| 06/17/2026 17:59 | 120 | 24.075 |
| 06/17/2026 17:59 | 17 | 24.07 |
| 06/17/2026 17:59 | 38 | 24.07 |
| 06/17/2026 17:59 | 12 | 24.07 |
| 06/17/2026 17:59 | 12 | 24.07 |
| 06/17/2026 17:59 | 21 | 24.07 |
| 06/17/2026 17:59 | 39 | 24.07 |
| 06/17/2026 17:59 | 20 | 24.07 |
| 06/17/2026 17:59 | 20 | 24.07 |
| 06/17/2026 17:59 | 15 | 24.06 |
| 06/17/2026 17:59 | 100 | 24.06 |
| 06/17/2026 17:59 | 4 | 24.06 |
| 06/17/2026 17:59 | 100 | 24.06 |
| 06/17/2026 17:58 | 46 | 24.07 |
| 06/17/2026 17:58 | 34 | 24.07 |
| 06/17/2026 17:58 | 29 | 24.07 |
| 06/17/2026 17:57 | 280 | 24.075 |
| 06/17/2026 17:57 | 25 | 24.075 |
| 06/17/2026 17:57 | 20 | 24.08 |
| 06/17/2026 17:57 | 80 | 24.08 |
| 06/17/2026 17:57 | 200 | 24.08 |
| 06/17/2026 17:57 | 99 | 24.08 |
| 06/17/2026 17:57 | 100 | 24.06 |
| 06/17/2026 17:57 | 100 | 24.06 |
| 06/17/2026 17:57 | 92 | 24.06 |
| 06/17/2026 17:57 | 100 | 24.05 |
| 06/17/2026 17:57 | 29 | 24.05 |
| 06/17/2026 17:57 | 100 | 24.04 |
| 06/17/2026 17:57 | 100 | 24.05 |
| 06/17/2026 17:57 | 69 | 24.04 |
| 06/17/2026 17:57 | 75 | 24.03 |
| 06/17/2026 17:57 | 25 | 24.03 |
| 06/17/2026 17:57 | 9 | 24.02 |
| 06/17/2026 17:56 | 60 | 24.02 |
| 06/17/2026 17:56 | 25 | 24.04 |
| 06/17/2026 17:56 | 75 | 24.04 |
| 06/17/2026 17:56 | 200 | 24.05 |
| 06/17/2026 17:56 | 162 | 24.05 |
| 06/17/2026 17:56 | 100 | 24.06 |
| 06/17/2026 17:55 | 100 | 24.02 |
| 06/17/2026 17:55 | 10 | 24.02 |
| 06/17/2026 17:55 | 50 | 24.02 |
| 06/17/2026 17:55 | 18 | 24.02 |
| 06/17/2026 17:55 | 100 | 24.02 |
| 06/17/2026 17:55 | 116 | 24.01 |
| 06/17/2026 17:55 | 2 | 24.00 |
| 06/17/2026 17:55 | 39 | 24.00 |
| 06/17/2026 17:55 | 1 | 24.01 |
| 06/17/2026 17:55 | 6 | 24.01 |
| 06/17/2026 17:55 | 14 | 24.01 |
| 06/17/2026 17:55 | 25 | 24.00 |
| 06/17/2026 17:55 | 100 | 24.00 |
| 06/17/2026 17:55 | 100 | 24.00 |
| 06/17/2026 17:55 | 1 | 24.00 |
| 06/17/2026 17:55 | 33 | 24.00 |
| 06/17/2026 17:54 | 1 | 24.02 |
| 06/17/2026 17:54 | 38 | 24.04 |
| 06/17/2026 17:54 | 21 | 24.04 |
| 06/17/2026 17:54 | 10 | 24.04 |
| 06/17/2026 17:54 | 36 | 24.04 |
| 06/17/2026 17:54 | 12 | 24.03 |
| 06/17/2026 17:54 | 43 | 24.03 |
| 06/17/2026 17:54 | 40 | 24.03 |
| 06/17/2026 17:54 | 46 | 24.02 |
| 06/17/2026 17:54 | 40 | 24.02 |
| 06/17/2026 17:54 | 20 | 24.01 |
| 06/17/2026 17:54 | 100 | 24.01 |
| 06/17/2026 17:54 | 100 | 24.01 |
| 06/17/2026 17:54 | 280 | 24.01 |
| 06/17/2026 17:54 | 100 | 24.02 |
| 06/17/2026 17:54 | 100 | 24.02 |
| 06/17/2026 17:54 | 3 | 24.02 |
| 06/17/2026 17:54 | 100 | 24.03 |
| 06/17/2026 17:54 | 40 | 24.03 |
| 06/17/2026 17:54 | 20 | 24.04 |
| 06/17/2026 17:54 | 25 | 24.05 |
| 06/17/2026 17:54 | 49 | 24.05 |
| 06/17/2026 17:54 | 35 | 24.05 |
| 06/17/2026 17:54 | 20 | 24.05 |
| 06/17/2026 17:54 | 47 | 24.05 |
| 06/17/2026 17:54 | 100 | 24.04 |
| 06/17/2026 17:54 | 54 | 24.04 |
| 06/17/2026 17:54 | 90 | 24.04 |
| 06/17/2026 17:54 | 100 | 24.04 |
| 06/17/2026 17:54 | 1 | 24.04 |
| 06/17/2026 17:54 | 38 | 24.04 |
| 06/17/2026 17:54 | 40 | 24.02 |
| 06/17/2026 17:54 | 51 | 24.02 |
| 06/17/2026 17:53 | 7 | 24.00 |
| 06/17/2026 17:53 | 26 | 24.00 |
| 06/17/2026 17:53 | 174 | 23.99 |
| 06/17/2026 17:53 | 26 | 23.99 |
| 06/17/2026 17:53 | 100 | 23.99 |
| 06/17/2026 17:53 | 38 | 24.00 |
| 06/17/2026 17:53 | 100 | 24.00 |
| 06/17/2026 17:53 | 100 | 24.00 |
| 06/17/2026 17:53 | 60 | 24.00 |
| 06/17/2026 17:53 | 29 | 24.00 |
| 06/17/2026 17:53 | 51 | 23.99 |
| 06/17/2026 17:53 | 4 | 23.99 |
| 06/17/2026 17:53 | 26 | 23.99 |
| 06/17/2026 17:53 | 2 | 23.99 |
| 06/17/2026 17:53 | 2 | 23.99 |
| 06/17/2026 17:53 | 40 | 23.99 |
| 06/17/2026 17:53 | 100 | 23.99 |
| 06/17/2026 17:53 | 60 | 23.99 |
| 06/17/2026 17:53 | 60 | 23.99 |
| 06/17/2026 17:53 | 18 | 24.00 |
| 06/17/2026 17:53 | 4 | 24.00 |
| 06/17/2026 17:53 | 46 | 24.01 |
| 06/17/2026 17:53 | 4 | 24.01 |
| 06/17/2026 17:53 | 4 | 24.01 |
| 06/17/2026 17:53 | 37 | 24.00 |
| 06/17/2026 17:53 | 100 | 24.00 |
| 06/17/2026 17:52 | 62 | 24.00 |
| 06/17/2026 17:52 | 138 | 24.00 |
| 06/17/2026 17:52 | 6 | 24.00 |
| 06/17/2026 17:52 | 5 | 24.00 |
| 06/17/2026 17:52 | 5 | 23.99 |
| 06/17/2026 17:52 | 100 | 23.99 |
| 06/17/2026 17:52 | 13 | 23.99 |
| 06/17/2026 17:52 | 86 | 23.98 |
| 06/17/2026 17:52 | 38 | 23.97 |
| 06/17/2026 17:52 | 38 | 23.97 |
| 06/17/2026 17:52 | 20 | 23.955 |
| 06/17/2026 17:52 | 40 | 23.96 |
| 06/17/2026 17:52 | 40 | 23.96 |
| 06/17/2026 17:52 | 100 | 23.97 |
| 06/17/2026 17:52 | 36 | 23.97 |
| 06/17/2026 17:52 | 2 | 23.97 |
| 06/17/2026 17:52 | 98 | 23.97 |
| 06/17/2026 17:52 | 33 | 23.98 |
| 06/17/2026 17:52 | 167 | 23.98 |
| 06/17/2026 17:52 | 52 | 23.98 |
| 06/17/2026 17:52 | 36 | 23.98 |
| 06/17/2026 17:52 | 52 | 23.975 |
| 06/17/2026 17:52 | 48 | 23.975 |
| 06/17/2026 17:52 | 100 | 23.97 |
| 06/17/2026 17:52 | 138 | 23.97 |
| 06/17/2026 17:52 | 100 | 23.97 |
| 06/17/2026 17:52 | 100 | 23.97 |
| 06/17/2026 17:52 | 100 | 23.97 |
| 06/17/2026 17:52 | 100 | 23.97 |
| 06/17/2026 17:52 | 50 | 23.965 |
| 06/17/2026 17:52 | 27 | 23.96 |
| 06/17/2026 17:52 | 15 | 23.96 |
| 06/17/2026 17:52 | 2 | 23.96 |
| 06/17/2026 17:52 | 47 | 23.96 |
| 06/17/2026 17:52 | 53 | 23.96 |
| 06/17/2026 17:52 | 60 | 23.96 |
| 06/17/2026 17:52 | 20 | 23.96 |
| 06/17/2026 17:52 | 100 | 23.95 |
| 06/17/2026 17:51 | 200 | 23.95 |
| 06/17/2026 17:51 | 10 | 23.95 |
| 06/17/2026 17:51 | 58 | 23.95 |
| 06/17/2026 17:51 | 5 | 23.95 |
| 06/17/2026 17:51 | 25 | 23.94 |
| 06/17/2026 17:51 | 20 | 23.94 |
| 06/17/2026 17:51 | 100 | 23.935 |
| 06/17/2026 17:51 | 100 | 23.935 |
| 06/17/2026 17:51 | 100 | 23.935 |
| 06/17/2026 17:51 | 100 | 23.94 |
| 06/17/2026 17:51 | 100 | 23.94 |
| 06/17/2026 17:51 | 40 | 23.94 |
| 06/17/2026 17:51 | 49 | 23.92 |
| 06/17/2026 17:51 | 51 | 23.92 |
| 06/17/2026 17:51 | 100 | 23.92 |
| 06/17/2026 17:51 | 100 | 23.92 |
| 06/17/2026 17:51 | 280 | 23.93 |
| 06/17/2026 17:51 | 60 | 23.93 |
| 06/17/2026 17:51 | 100 | 23.94 |
| 06/17/2026 17:51 | 150 | 23.94 |
| 06/17/2026 17:51 | 7 | 23.94 |
| 06/17/2026 17:51 | 31 | 23.94 |
| 06/17/2026 17:51 | 40 | 23.94 |
| 06/17/2026 17:51 | 100 | 23.94 |
| 06/17/2026 17:51 | 51 | 23.94 |
| 06/17/2026 17:51 | 200 | 23.95 |
| 06/17/2026 17:51 | 100 | 23.95 |
| 06/17/2026 17:50 | 40 | 23.93 |
| 06/17/2026 17:50 | 60 | 23.93 |
| 06/17/2026 17:50 | 29 | 23.93 |
| 06/17/2026 17:50 | 46 | 23.93 |
| 06/17/2026 17:50 | 25 | 23.93 |
| 06/17/2026 17:50 | 46 | 23.93 |
| 06/17/2026 17:50 | 25 | 23.93 |
| 06/17/2026 17:50 | 146 | 23.93 |
| 06/17/2026 17:50 | 74 | 23.93 |
| 06/17/2026 17:50 | 100 | 23.94 |
| 06/17/2026 17:49 | 200 | 23.94 |
| 06/17/2026 17:49 | 4 | 23.94 |
| 06/17/2026 17:49 | 47 | 23.94 |
| 06/17/2026 17:49 | 100 | 23.94 |
| 06/17/2026 17:49 | 100 | 23.94 |
| 06/17/2026 17:49 | 25 | 23.93 |
| 06/17/2026 17:49 | 25 | 23.93 |
| 06/17/2026 17:49 | 25 | 23.93 |
| 06/17/2026 17:49 | 25 | 23.93 |
| 06/17/2026 17:49 | 100 | 23.93 |
| 06/17/2026 17:48 | 100 | 23.93 |
| 06/17/2026 17:48 | 100 | 23.92 |
| 06/17/2026 17:48 | 100 | 23.91 |
| 06/17/2026 17:48 | 100 | 23.91 |
| 06/17/2026 17:48 | 48 | 23.90 |
| 06/17/2026 17:48 | 100 | 23.90 |
| 06/17/2026 17:47 | 74 | 23.88 |
| 06/17/2026 17:47 | 18 | 23.86 |
| 06/17/2026 17:46 | 100 | 23.88 |
| 06/17/2026 17:46 | 25 | 23.88 |
| 06/17/2026 17:46 | 25 | 23.88 |
| 06/17/2026 17:46 | 42 | 23.90 |
| 06/17/2026 17:46 | 7 | 23.90 |
| 06/17/2026 17:46 | 93 | 23.90 |
| 06/17/2026 17:46 | 1 | 23.91 |
| 06/17/2026 17:46 | 100 | 23.92 |
| 06/17/2026 17:46 | 100 | 23.91 |
| 06/17/2026 17:46 | 55 | 23.91 |
| 06/17/2026 17:46 | 46 | 23.91 |
| 06/17/2026 17:46 | 100 | 23.92 |
| 06/17/2026 17:46 | 1 | 23.92 |
| 06/17/2026 17:46 | 100 | 23.93 |
| 06/17/2026 17:46 | 100 | 23.93 |
| 06/17/2026 17:45 | 100 | 23.94 |
| 06/17/2026 17:45 | 100 | 23.95 |
| 06/17/2026 17:45 | 5 | 23.95 |
| 06/17/2026 17:45 | 6 | 23.95 |
| 06/17/2026 17:45 | 200 | 23.93 |
| 06/17/2026 17:45 | 42 | 23.91 |
| 06/17/2026 17:45 | 100 | 23.92 |
| 06/17/2026 17:45 | 40 | 23.92 |
| 06/17/2026 17:45 | 100 | 23.92 |
| 06/17/2026 17:45 | 1 | 23.91 |
| 06/17/2026 17:45 | 1 | 23.91 |
| 06/17/2026 17:45 | 1 | 23.91 |
| 06/17/2026 17:45 | 97 | 23.91 |
| 06/17/2026 17:45 | 3 | 23.91 |
| 06/17/2026 17:45 | 43 | 23.91 |
| 06/17/2026 17:45 | 38 | 23.91 |
| 06/17/2026 17:45 | 100 | 23.89 |
| 06/17/2026 17:45 | 1 | 23.90 |
| 06/17/2026 17:45 | 100 | 23.92 |
| 06/17/2026 17:45 | 27 | 23.93 |
| 06/17/2026 17:45 | 17 | 23.94 |
| 06/17/2026 17:45 | 100 | 23.94 |
| 06/17/2026 17:45 | 5 | 23.94 |
| 06/17/2026 17:45 | 40 | 23.94 |
| 06/17/2026 17:45 | 20 | 23.96 |
| 06/17/2026 17:45 | 20 | 23.96 |
| 06/17/2026 17:45 | 162 | 23.96 |
| 06/17/2026 17:45 | 59 | 23.96 |
| 06/17/2026 17:45 | 47 | 23.96 |
| 06/17/2026 17:45 | 27 | 23.95 |
| 06/17/2026 17:45 | 280 | 23.955 |
| 06/17/2026 17:45 | 100 | 23.96 |
| 06/17/2026 17:45 | 47 | 23.96 |
| 06/17/2026 17:45 | 100 | 23.97 |
| 06/17/2026 17:45 | 100 | 23.97 |
| 06/17/2026 17:45 | 47 | 23.97 |
| 06/17/2026 17:45 | 14 | 23.98 |
| 06/17/2026 17:45 | 36 | 23.98 |
| 06/17/2026 17:45 | 6 | 23.98 |
| 06/17/2026 17:45 | 100 | 23.98 |
| 06/17/2026 17:45 | 100 | 23.97 |
| 06/17/2026 17:45 | 59 | 23.97 |
| 06/17/2026 17:45 | 100 | 23.96 |
| 06/17/2026 17:45 | 25 | 23.95 |
| 06/17/2026 17:44 | 25 | 23.95 |
| 06/17/2026 17:44 | 100 | 23.95 |
| 06/17/2026 17:44 | 87 | 23.96 |
| 06/17/2026 17:44 | 200 | 23.96 |
| 06/17/2026 17:44 | 535 | 23.96 |
| 06/17/2026 17:44 | 45 | 23.96 |
| 06/17/2026 17:44 | 65 | 23.96 |
| 06/17/2026 17:44 | 64 | 23.96 |
| 06/17/2026 17:44 | 100 | 23.96 |
| 06/17/2026 17:44 | 52 | 23.96 |
| 06/17/2026 17:44 | 100 | 23.97 |
| 06/17/2026 17:44 | 52 | 23.97 |
| 06/17/2026 17:44 | 1 | 23.96 |
| 06/17/2026 17:44 | 100 | 23.96 |
| 06/17/2026 17:44 | 100 | 23.95 |
| 06/17/2026 17:44 | 12 | 23.95 |
| 06/17/2026 17:44 | 14 | 23.94 |
| 06/17/2026 17:44 | 138 | 23.95 |
| 06/17/2026 17:44 | 100 | 23.95 |
| 06/17/2026 17:44 | 50 | 23.95 |
| 06/17/2026 17:44 | 149 | 23.94 |
| 06/17/2026 17:44 | 100 | 23.94 |
| 06/17/2026 17:44 | 123 | 23.95 |
| 06/17/2026 17:44 | 100 | 23.94 |
| 06/17/2026 17:44 | 100 | 23.95 |
| 06/17/2026 17:44 | 473 | 23.94 |
| 06/17/2026 17:44 | 2 | 23.94 |
| 06/17/2026 17:44 | 38 | 23.95 |
| 06/17/2026 17:44 | 100 | 23.945 |
| 06/17/2026 17:44 | 25 | 23.94 |
| 06/17/2026 17:44 | 2 | 23.94 |
| 06/17/2026 17:44 | 2 | 23.96 |
| 06/17/2026 17:44 | 100 | 23.97 |
| 06/17/2026 17:44 | 2 | 23.97 |
| 06/17/2026 17:44 | 50 | 23.97 |
| 06/17/2026 17:44 | 2 | 23.97 |
| 06/17/2026 17:44 | 100 | 24.00 |
| 06/17/2026 17:44 | 100 | 24.00 |
| 06/17/2026 17:44 | 1 | 24.00 |
| 06/17/2026 17:44 | 100 | 24.00 |
| 06/17/2026 17:44 | 1 | 24.00 |
| 06/17/2026 17:44 | 100 | 24.00 |
| 06/17/2026 17:44 | 35 | 24.00 |
| 06/17/2026 17:43 | 1 | 24.02 |
| 06/17/2026 17:43 | 2 | 24.02 |
| 06/17/2026 17:43 | 6 | 24.02 |
| 06/17/2026 17:43 | 14 | 24.02 |
| 06/17/2026 17:43 | 100 | 24.02 |
| 06/17/2026 17:43 | 20 | 24.02 |
| 06/17/2026 17:43 | 80 | 24.02 |
| 06/17/2026 17:43 | 100 | 24.02 |
| 06/17/2026 17:43 | 100 | 24.01 |
| 06/17/2026 17:43 | 60 | 24.01 |
| 06/17/2026 17:43 | 200 | 24.01 |
| 06/17/2026 17:43 | 38 | 24.01 |
| 06/17/2026 17:43 | 20 | 24.01 |
| 06/17/2026 17:43 | 1 | 24.02 |
| 06/17/2026 17:43 | 100 | 24.02 |
| 06/17/2026 17:43 | 100 | 24.03 |
| 06/17/2026 17:43 | 100 | 24.03 |
| 06/17/2026 17:43 | 99 | 24.02 |
| 06/17/2026 17:43 | 1 | 24.02 |
| 06/17/2026 17:43 | 254 | 24.02 |
| 06/17/2026 17:43 | 46 | 24.02 |
| 06/17/2026 17:43 | 1 | 24.03 |
| 06/17/2026 17:43 | 100 | 24.03 |
| 06/17/2026 17:43 | 51 | 24.03 |
| 06/17/2026 17:43 | 32 | 24.03 |
| 06/17/2026 17:43 | 68 | 24.03 |
| 06/17/2026 17:43 | 98 | 24.01 |
| 06/17/2026 17:43 | 1 | 24.01 |
| 06/17/2026 17:43 | 1 | 24.01 |
| 06/17/2026 17:43 | 100 | 24.01 |
| 06/17/2026 17:43 | 1 | 23.99 |
| 06/17/2026 17:43 | 99 | 23.99 |
| 06/17/2026 17:43 | 1 | 23.99 |
| 06/17/2026 17:43 | 100 | 24.00 |
| 06/17/2026 17:43 | 100 | 24.00 |
| 06/17/2026 17:43 | 40 | 24.00 |
| 06/17/2026 17:43 | 38 | 24.00 |
| 06/17/2026 17:43 | 1 | 23.99 |
| 06/17/2026 17:43 | 1 | 23.995 |
| 06/17/2026 17:43 | 103 | 24.00 |
| 06/17/2026 17:43 | 97 | 24.00 |
| 06/17/2026 17:43 | 100 | 24.00 |
| 06/17/2026 17:43 | 1 | 24.00 |
| 06/17/2026 17:43 | 5 | 24.00 |
| 06/17/2026 17:43 | 100 | 24.00 |
| 06/17/2026 17:43 | 200 | 24.00 |
| 06/17/2026 17:43 | 358 | 24.00 |
| 06/17/2026 17:43 | 230 | 24.00 |
| 06/17/2026 17:43 | 100 | 24.01 |
| 06/17/2026 17:42 | 12 | 24.00 |
| 06/17/2026 17:42 | 38 | 24.00 |
| 06/17/2026 17:42 | 150 | 24.01 |
| 06/17/2026 17:42 | 7 | 24.025 |
| 06/17/2026 17:42 | 100 | 24.015 |
| 06/17/2026 17:42 | 100 | 24.015 |
| 06/17/2026 17:42 | 100 | 24.015 |
| 06/17/2026 17:41 | 100 | 24.015 |
| 06/17/2026 17:41 | 25 | 24.02 |
| 06/17/2026 17:41 | 23 | 24.01 |
| 06/17/2026 17:41 | 175 | 24.01 |
| 06/17/2026 17:41 | 300 | 24.01 |
| 06/17/2026 17:41 | 54 | 24.01 |
| 06/17/2026 17:41 | 100 | 24.00 |
| 06/17/2026 17:41 | 51 | 24.00 |
| 06/17/2026 17:41 | 100 | 24.00 |
| 06/17/2026 17:41 | 200 | 23.98 |
| 06/17/2026 17:41 | 25 | 23.97 |
| 06/17/2026 17:41 | 100 | 23.96 |
| 06/17/2026 17:41 | 2 | 23.96 |
| 06/17/2026 17:41 | 60 | 23.97 |
| 06/17/2026 17:41 | 400 | 23.97 |
| 06/17/2026 17:41 | 100 | 23.97 |
| 06/17/2026 17:41 | 69 | 23.97 |
| 06/17/2026 17:41 | 10 | 23.97 |
| 06/17/2026 17:41 | 41 | 23.96 |
| 06/17/2026 17:41 | 4 | 23.96 |
| 06/17/2026 17:41 | 2 | 23.95 |
| 06/17/2026 17:40 | 51 | 23.96 |
| 06/17/2026 17:40 | 100 | 23.96 |
| 06/17/2026 17:40 | 4 | 23.95 |
| 06/17/2026 17:40 | 25 | 23.95 |
| 06/17/2026 17:40 | 25 | 23.95 |
| 06/17/2026 17:40 | 38 | 23.95 |
| 06/17/2026 17:40 | 51 | 23.95 |
| 06/17/2026 17:40 | 42 | 23.95 |
| 06/17/2026 17:40 | 2 | 23.93 |
| 06/17/2026 17:40 | 6 | 23.95 |
| 06/17/2026 17:40 | 143 | 24.00 |
| 06/17/2026 17:40 | 100 | 24.00 |
| 06/17/2026 17:40 | 93 | 24.00 |
| 06/17/2026 17:40 | 7 | 24.00 |
| 06/17/2026 17:40 | 100 | 24.00 |
| 06/17/2026 17:40 | 190 | 24.00 |
| 06/17/2026 17:40 | 4 | 23.99 |
| 06/17/2026 17:40 | 609 | 24.00 |
| 06/17/2026 17:40 | 36 | 24.00 |
| 06/17/2026 17:40 | 54 | 23.99 |
| 06/17/2026 17:40 | 60 | 23.99 |
| 06/17/2026 17:40 | 40 | 23.99 |
| 06/17/2026 17:40 | 9 | 23.99 |
| 06/17/2026 17:40 | 55 | 23.99 |
| 06/17/2026 17:40 | 100 | 23.99 |
| 06/17/2026 17:40 | 93 | 23.99 |
| 06/17/2026 17:40 | 3 | 24.00 |
| 06/17/2026 17:40 | 7 | 23.99 |
| 06/17/2026 17:40 | 43 | 23.99 |
| 06/17/2026 17:40 | 7 | 24.00 |
| 06/17/2026 17:40 | 60 | 24.00 |
| 06/17/2026 17:40 | 40 | 24.00 |
| 06/17/2026 17:40 | 32 | 24.005 |
| 06/17/2026 17:40 | 255 | 24.005 |
| 06/17/2026 17:40 | 45 | 24.005 |
| 06/17/2026 17:40 | 100 | 24.01 |
| 06/17/2026 17:40 | 100 | 24.01 |
| 06/17/2026 17:40 | 100 | 24.01 |
| 06/17/2026 17:40 | 100 | 24.01 |
| 06/17/2026 17:40 | 100 | 24.01 |
| 06/17/2026 17:40 | 2 | 24.00 |
| 06/17/2026 17:40 | 6 | 23.995 |
| 06/17/2026 17:40 | 11 | 24.00 |
| 06/17/2026 17:40 | 100 | 24.00 |
| 06/17/2026 17:40 | 189 | 24.00 |
| 06/17/2026 17:40 | 38 | 24.00 |
| 06/17/2026 17:40 | 3 | 23.975 |
| 06/17/2026 17:40 | 10 | 23.975 |
| 06/17/2026 17:40 | 18 | 23.99 |
| 06/17/2026 17:40 | 82 | 23.98 |
| 06/17/2026 17:40 | 100 | 23.98 |
| 06/17/2026 17:40 | 100 | 23.98 |
| 06/17/2026 17:40 | 35 | 23.97 |
| 06/17/2026 17:40 | 38 | 23.97 |
| 06/17/2026 17:40 | 280 | 23.96 |
| 06/17/2026 17:40 | 51 | 23.96 |
| 06/17/2026 17:40 | 100 | 23.955 |
| 06/17/2026 17:40 | 36 | 23.96 |
| 06/17/2026 17:40 | 1 | 23.97 |
| 06/17/2026 17:40 | 4 | 23.97 |
| 06/17/2026 17:40 | 100 | 24.01 |
| 06/17/2026 17:40 | 33 | 24.01 |
| 06/17/2026 17:40 | 33 | 24.01 |
| 06/17/2026 17:40 | 67 | 24.01 |
| 06/17/2026 17:40 | 5 | 24.01 |
| 06/17/2026 17:40 | 28 | 24.01 |
| 06/17/2026 17:40 | 30 | 24.02 |
| 06/17/2026 17:40 | 70 | 24.02 |
| 06/17/2026 17:39 | 228 | 24.03 |
| 06/17/2026 17:39 | 8 | 24.03 |
| 06/17/2026 17:39 | 6 | 24.06 |
| 06/17/2026 17:39 | 2 | 24.05 |
| 06/17/2026 17:39 | 3 | 24.05 |
| 06/17/2026 17:39 | 14 | 24.04 |
| 06/17/2026 17:39 | 6 | 24.02 |
| 06/17/2026 17:39 | 50 | 24.02 |
| 06/17/2026 17:39 | 1 | 24.02 |
| 06/17/2026 17:39 | 100 | 24.02 |
| 06/17/2026 17:39 | 9 | 24.01 |
| 06/17/2026 17:39 | 100 | 24.01 |
| 06/17/2026 17:39 | 200 | 24.01 |
| 06/17/2026 17:39 | 5 | 24.01 |
| 06/17/2026 17:39 | 98 | 24.00 |
| 06/17/2026 17:38 | 100 | 23.985 |
| 06/17/2026 17:38 | 100 | 23.985 |
| 06/17/2026 17:38 | 100 | 23.99 |
| 06/17/2026 17:38 | 100 | 23.99 |
| 06/17/2026 17:38 | 100 | 24.00 |
| 06/17/2026 17:38 | 66 | 24.00 |
| 06/17/2026 17:38 | 100 | 24.00 |
| 06/17/2026 17:38 | 5 | 24.00 |
| 06/17/2026 17:38 | 40 | 24.00 |
| 06/17/2026 17:38 | 2 | 24.00 |
| 06/17/2026 17:38 | 5000 | 24.00 |
| 06/17/2026 17:38 | 100 | 24.00 |
| 06/17/2026 17:38 | 3 | 24.00 |
| 06/17/2026 17:38 | 100 | 24.00 |
| 06/17/2026 17:38 | 100 | 23.99 |
| 06/17/2026 17:38 | 100 | 23.99 |
| 06/17/2026 17:38 | 100 | 23.99 |
| 06/17/2026 17:38 | 35 | 23.99 |
| 06/17/2026 17:38 | 200 | 23.99 |
| 06/17/2026 17:38 | 16 | 23.99 |
| 06/17/2026 17:38 | 100 | 23.99 |
| 06/17/2026 17:38 | 100 | 23.99 |
| 06/17/2026 17:38 | 266 | 23.98 |
| 06/17/2026 17:38 | 49 | 23.97 |
| 06/17/2026 17:37 | 100 | 23.97 |
| 06/17/2026 17:37 | 107 | 23.97 |
| 06/17/2026 17:37 | 100 | 23.97 |
| 06/17/2026 17:37 | 200 | 23.97 |
| 06/17/2026 17:37 | 100 | 23.97 |
| 06/17/2026 17:37 | 100 | 23.97 |
| 06/17/2026 17:37 | 236 | 23.97 |
| 06/17/2026 17:37 | 5 | 23.98 |
| 06/17/2026 17:37 | 100 | 23.98 |
| 06/17/2026 17:37 | 100 | 23.96 |
| 06/17/2026 17:37 | 100 | 23.94 |
| 06/17/2026 17:35 | 5 | 23.93 |
| 06/17/2026 17:35 | 1 | 23.93 |
| 06/17/2026 17:35 | 45 | 23.92 |
| 06/17/2026 17:35 | 1 | 23.92 |
| 06/17/2026 17:35 | 30 | 23.91 |
| 06/17/2026 17:35 | 57 | 23.87 |
| 06/17/2026 17:35 | 25 | 23.87 |
| 06/17/2026 17:35 | 200 | 23.86 |
| 06/17/2026 17:35 | 5 | 23.85 |
| 06/17/2026 17:35 | 30 | 23.83 |
| 06/17/2026 17:35 | 5 | 23.82 |
| 06/17/2026 17:35 | 1 | 23.84 |
| 06/17/2026 17:35 | 100 | 23.84 |
| 06/17/2026 17:35 | 1 | 23.85 |
| 06/17/2026 17:35 | 98 | 23.85 |
| 06/17/2026 17:35 | 102 | 23.85 |
| 06/17/2026 17:35 | 300 | 23.86 |
| 06/17/2026 17:35 | 100 | 23.88 |
| 06/17/2026 17:35 | 31 | 23.88 |
| 06/17/2026 17:35 | 5 | 23.88 |
| 06/17/2026 17:35 | 25 | 23.865 |
| 06/17/2026 17:34 | 200 | 23.85 |
| 06/17/2026 17:34 | 71 | 23.85 |
| 06/17/2026 17:33 | 71 | 23.84 |
| 06/17/2026 17:33 | 100 | 23.82 |
| 06/17/2026 17:33 | 94 | 23.81 |
| 06/17/2026 17:33 | 31 | 23.80 |
| 06/17/2026 17:33 | 69 | 23.80 |
| 06/17/2026 17:33 | 57 | 23.80 |
| 06/17/2026 17:33 | 79 | 23.80 |
| 06/17/2026 17:33 | 21 | 23.80 |
| 06/17/2026 17:33 | 200 | 23.81 |
| 06/17/2026 17:33 | 60 | 23.81 |
| 06/17/2026 17:33 | 20 | 23.81 |
| 06/17/2026 17:33 | 57 | 23.81 |
| 06/17/2026 17:33 | 1 | 23.81 |
| 06/17/2026 17:33 | 67 | 23.81 |
| 06/17/2026 17:33 | 100 | 23.81 |
| 06/17/2026 17:33 | 20 | 23.80 |
| 06/17/2026 17:32 | 280 | 23.80 |
| 06/17/2026 17:31 | 1 | 23.76 |
| 06/17/2026 17:31 | 77 | 23.75 |
| 06/17/2026 17:31 | 421 | 23.74 |
| 06/17/2026 17:31 | 100 | 23.74 |
| 06/17/2026 17:31 | 100 | 23.74 |
| 06/17/2026 17:31 | 37 | 23.74 |
| 06/17/2026 17:31 | 100 | 23.74 |
| 06/17/2026 17:31 | 137 | 23.74 |
| 06/17/2026 17:31 | 100 | 23.74 |
| 06/17/2026 17:31 | 37 | 23.74 |
| 06/17/2026 17:31 | 16 | 23.74 |
| 06/17/2026 17:31 | 23 | 23.74 |
| 06/17/2026 17:31 | 23 | 23.75 |
| 06/17/2026 17:31 | 46 | 23.75 |
| 06/17/2026 17:31 | 185 | 23.75 |
| 06/17/2026 17:31 | 103 | 23.75 |
| 06/17/2026 17:31 | 47 | 23.75 |
| 06/17/2026 17:31 | 51 | 23.75 |
| 06/17/2026 17:31 | 9 | 23.75 |
| 06/17/2026 17:31 | 6 | 23.75 |
| 06/17/2026 17:31 | 98 | 23.75 |
| 06/17/2026 17:31 | 1 | 23.75 |
| 06/17/2026 17:31 | 195 | 23.75 |
| 06/17/2026 17:31 | 37 | 23.75 |
| 06/17/2026 17:31 | 100 | 23.75 |
| 06/17/2026 17:31 | 37 | 23.75 |
| 06/17/2026 17:31 | 37 | 23.75 |
| 06/17/2026 17:31 | 37 | 23.75 |
| 06/17/2026 17:31 | 37 | 23.75 |
| 06/17/2026 17:31 | 100 | 23.73 |
| 06/17/2026 17:31 | 100 | 23.73 |
| 06/17/2026 17:31 | 5 | 23.73 |
| 06/17/2026 17:31 | 100 | 23.74 |
| 06/17/2026 17:31 | 12 | 23.74 |
| 06/17/2026 17:31 | 150 | 23.75 |
| 06/17/2026 17:31 | 40 | 23.75 |
| 06/17/2026 17:31 | 20 | 23.74 |
| 06/17/2026 17:31 | 100 | 23.74 |
| 06/17/2026 17:31 | 40 | 23.74 |
| 06/17/2026 17:31 | 40 | 23.74 |
| 06/17/2026 17:31 | 43 | 23.75 |
| 06/17/2026 17:31 | 20 | 23.75 |
| 06/17/2026 17:31 | 200 | 23.74 |
| 06/17/2026 17:31 | 50 | 23.74 |
| 06/17/2026 17:31 | 250 | 23.74 |
| 06/17/2026 17:31 | 70 | 23.74 |
| 06/17/2026 17:31 | 30 | 23.74 |
| 06/17/2026 17:31 | 30 | 23.74 |
| 06/17/2026 17:31 | 71 | 23.74 |
| 06/17/2026 17:31 | 6 | 23.74 |
| 06/17/2026 17:31 | 20 | 23.73 |
| 06/17/2026 17:31 | 63 | 23.73 |
| 06/17/2026 17:31 | 280 | 23.73 |
| 06/17/2026 17:31 | 30 | 23.73 |
| 06/17/2026 17:31 | 20 | 23.73 |
| 06/17/2026 17:31 | 80 | 23.73 |
| 06/17/2026 17:31 | 10 | 23.72 |
| 06/17/2026 17:31 | 20 | 23.72 |
| 06/17/2026 17:31 | 80 | 23.72 |
| 06/17/2026 17:31 | 20 | 23.72 |
| 06/17/2026 17:31 | 80 | 23.72 |
| 06/17/2026 17:30 | 10 | 23.70 |
| 06/17/2026 17:30 | 1 | 23.70 |
| 06/17/2026 17:30 | 38 | 23.70 |
| 06/17/2026 17:30 | 20 | 23.72 |
| 06/17/2026 17:29 | 80 | 23.72 |
| 06/17/2026 17:29 | 54 | 23.70 |
| 06/17/2026 17:29 | 6 | 23.70 |
| 06/17/2026 17:29 | 23 | 23.71 |
| 06/17/2026 17:29 | 300 | 23.72 |
| 06/17/2026 17:29 | 5 | 23.73 |
| 06/17/2026 17:29 | 62 | 23.72 |
| 06/17/2026 17:29 | 16 | 23.71 |
| 06/17/2026 17:29 | 300 | 23.71 |
| 06/17/2026 17:28 | 5 | 23.72 |
| 06/17/2026 17:28 | 24 | 23.71 |
| 06/17/2026 17:28 | 37 | 23.71 |
| 06/17/2026 17:28 | 100 | 23.70 |
| 06/17/2026 17:28 | 60 | 23.70 |
| 06/17/2026 17:28 | 15 | 23.70 |
| 06/17/2026 17:28 | 100 | 23.69 |
| 06/17/2026 17:28 | 33 | 23.68 |
| 06/17/2026 17:28 | 100 | 23.68 |
| 06/17/2026 17:28 | 167 | 23.68 |
| 06/17/2026 17:28 | 5 | 23.68 |
| 06/17/2026 17:28 | 108 | 23.68 |
| 06/17/2026 17:28 | 1 | 23.68 |
| 06/17/2026 17:28 | 75 | 23.67 |
| 06/17/2026 17:28 | 25 | 23.67 |
| 06/17/2026 17:27 | 100 | 23.66 |
| 06/17/2026 17:27 | 100 | 23.66 |
| 06/17/2026 17:27 | 100 | 23.66 |
| 06/17/2026 17:27 | 50 | 23.66 |
| 06/17/2026 17:27 | 1 | 23.66 |
| 06/17/2026 17:27 | 49 | 23.66 |
| 06/17/2026 17:27 | 51 | 23.66 |
| 06/17/2026 17:27 | 74 | 23.66 |
| 06/17/2026 17:27 | 89 | 23.66 |
| 06/17/2026 17:27 | 44 | 23.65 |
| 06/17/2026 17:26 | 30 | 23.63 |
| 06/17/2026 17:26 | 47 | 23.64 |
| 06/17/2026 17:26 | 1 | 23.65 |
| 06/17/2026 17:26 | 100 | 23.65 |
| 06/17/2026 17:26 | 100 | 23.65 |
| 06/17/2026 17:26 | 100 | 23.65 |
| 06/17/2026 17:26 | 100 | 23.65 |
| 06/17/2026 17:25 | 280 | 23.68 |
| 06/17/2026 17:25 | 25 | 23.65 |
| 06/17/2026 17:25 | 1 | 23.65 |
| 06/17/2026 17:25 | 99 | 23.65 |
| 06/17/2026 17:25 | 1 | 23.65 |
| 06/17/2026 17:25 | 280 | 23.66 |
| 06/17/2026 17:25 | 21 | 23.68 |
| 06/17/2026 17:25 | 32 | 23.68 |
| 06/17/2026 17:25 | 35 | 23.67 |
| 06/17/2026 17:25 | 32 | 23.67 |
| 06/17/2026 17:25 | 11 | 23.69 |
| 06/17/2026 17:25 | 100 | 23.69 |
| 06/17/2026 17:25 | 65 | 23.68 |
| 06/17/2026 17:25 | 100 | 23.68 |
| 06/17/2026 17:25 | 100 | 23.68 |
| 06/17/2026 17:25 | 36 | 23.68 |
| 06/17/2026 17:25 | 35 | 23.68 |
| 06/17/2026 17:25 | 43 | 23.67 |
| 06/17/2026 17:25 | 42 | 23.67 |
| 06/17/2026 17:25 | 38 | 23.68 |
| 06/17/2026 17:25 | 100 | 23.67 |
| 06/17/2026 17:25 | 40 | 23.67 |
| 06/17/2026 17:25 | 40 | 23.67 |
| 06/17/2026 17:25 | 100 | 23.68 |
| 06/17/2026 17:25 | 100 | 23.68 |
| 06/17/2026 17:25 | 1 | 23.68 |
| 06/17/2026 17:25 | 12 | 23.68 |
| 06/17/2026 17:25 | 137 | 23.69 |
| 06/17/2026 17:25 | 163 | 23.69 |
| 06/17/2026 17:25 | 1 | 23.69 |
| 06/17/2026 17:25 | 280 | 23.68 |
| 06/17/2026 17:25 | 44 | 23.68 |
| 06/17/2026 17:25 | 1 | 23.68 |
| 06/17/2026 17:25 | 377 | 23.66 |
| 06/17/2026 17:25 | 23 | 23.66 |
| 06/17/2026 17:25 | 40 | 23.65 |
| 06/17/2026 17:25 | 280 | 23.64 |
| 06/17/2026 17:25 | 100 | 23.65 |
| 06/17/2026 17:25 | 1 | 23.65 |
| 06/17/2026 17:25 | 5 | 23.65 |
| 06/17/2026 17:25 | 1 | 23.64 |
| 06/17/2026 17:25 | 1 | 23.63 |
| 06/17/2026 17:25 | 82 | 23.62 |
| 06/17/2026 17:25 | 130 | 23.62 |
| 06/17/2026 17:25 | 2 | 23.61 |
| 06/17/2026 17:25 | 2 | 23.61 |
| 06/17/2026 17:25 | 2 | 23.61 |
| 06/17/2026 17:25 | 2 | 23.61 |
| 06/17/2026 17:25 | 54 | 23.61 |
| 06/17/2026 17:25 | 5 | 23.61 |
| 06/17/2026 17:25 | 2 | 23.61 |
| 06/17/2026 17:25 | 5 | 23.60 |
| 06/17/2026 17:25 | 72 | 23.60 |
| 06/17/2026 17:25 | 100 | 23.59 |
| 06/17/2026 17:25 | 24 | 23.59 |
| 06/17/2026 17:25 | 66 | 23.58 |
| 06/17/2026 17:25 | 25 | 23.59 |
| 06/17/2026 17:25 | 134 | 23.58 |
| 06/17/2026 17:25 | 30 | 23.58 |
| 06/17/2026 17:25 | 40 | 23.58 |
| 06/17/2026 17:25 | 22 | 23.57 |
| 06/17/2026 17:25 | 50 | 23.57 |
| 06/17/2026 17:25 | 100 | 23.56 |
| 06/17/2026 17:25 | 27 | 23.56 |
| 06/17/2026 17:25 | 18 | 23.57 |
| 06/17/2026 17:25 | 46 | 23.57 |
| 06/17/2026 17:25 | 100 | 23.55 |
| 06/17/2026 17:25 | 100 | 23.54 |
| 06/17/2026 17:25 | 100 | 23.54 |
| 06/17/2026 17:25 | 100 | 23.54 |
| 06/17/2026 17:25 | 100 | 23.53 |
| 06/17/2026 17:25 | 20 | 23.53 |
| 06/17/2026 17:24 | 100 | 23.55 |
| 06/17/2026 17:24 | 100 | 23.55 |
| 06/17/2026 17:24 | 100 | 23.54 |
| 06/17/2026 17:24 | 100 | 23.54 |
| 06/17/2026 17:24 | 2 | 23.54 |
| 06/17/2026 17:24 | 9 | 23.56 |
| 06/17/2026 17:24 | 9 | 23.56 |
| 06/17/2026 17:23 | 100 | 23.565 |
| 06/17/2026 17:23 | 80 | 23.565 |
| 06/17/2026 17:22 | 10 | 23.575 |
| 06/17/2026 17:22 | 90 | 23.58 |
| 06/17/2026 17:22 | 100 | 23.58 |
| 06/17/2026 17:20 | 83 | 23.61 |
| 06/17/2026 17:20 | 2 | 23.61 |
| 06/17/2026 17:20 | 100 | 23.60 |
| 06/17/2026 17:20 | 100 | 23.59 |
| 06/17/2026 17:20 | 1 | 23.59 |
| 06/17/2026 17:20 | 100 | 23.59 |
| 06/17/2026 17:20 | 100 | 23.59 |
| 06/17/2026 17:20 | 48 | 23.58 |
| 06/17/2026 17:20 | 3 | 23.58 |
| 06/17/2026 17:20 | 11 | 23.59 |
| 06/17/2026 17:20 | 3 | 23.59 |
| 06/17/2026 17:20 | 28 | 23.60 |
| 06/17/2026 17:20 | 116 | 23.61 |
| 06/17/2026 17:20 | 23 | 23.63 |
| 06/17/2026 17:20 | 54 | 23.62 |
| 06/17/2026 17:20 | 40 | 23.62 |
| 06/17/2026 17:20 | 100 | 23.62 |
| 06/17/2026 17:20 | 10 | 23.62 |
| 06/17/2026 17:20 | 10 | 23.62 |
| 06/17/2026 17:20 | 10 | 23.63 |
| 06/17/2026 17:20 | 3 | 23.63 |
| 06/17/2026 17:19 | 40 | 23.65 |
| 06/17/2026 17:19 | 40 | 23.65 |
| 06/17/2026 17:19 | 13 | 23.64 |
| 06/17/2026 17:19 | 28 | 23.65 |
| 06/17/2026 17:19 | 16 | 23.65 |
| 06/17/2026 17:19 | 25 | 23.65 |
| 06/17/2026 17:18 | 63 | 23.64 |
| 06/17/2026 17:18 | 7 | 23.64 |
| 06/17/2026 17:18 | 25 | 23.63 |
| 06/17/2026 17:18 | 100 | 23.61 |
| 06/17/2026 17:18 | 76 | 23.62 |
| 06/17/2026 17:18 | 100 | 23.61 |
| 06/17/2026 17:18 | 60 | 23.61 |
| 06/17/2026 17:18 | 68 | 23.61 |
| 06/17/2026 17:18 | 100 | 23.60 |
| 06/17/2026 17:18 | 4 | 23.59 |
| 06/17/2026 17:18 | 63 | 23.59 |
| 06/17/2026 17:18 | 24 | 23.59 |
| 06/17/2026 17:18 | 62 | 23.59 |
| 06/17/2026 17:18 | 2 | 23.59 |
| 06/17/2026 17:18 | 29 | 23.59 |
| 06/17/2026 17:18 | 28 | 23.59 |
| 06/17/2026 17:18 | 13 | 23.59 |
| 06/17/2026 17:17 | 8 | 23.58 |
| 06/17/2026 17:17 | 29 | 23.58 |
| 06/17/2026 17:17 | 8 | 23.58 |
| 06/17/2026 17:17 | 41 | 23.58 |
| 06/17/2026 17:17 | 28 | 23.58 |
| 06/17/2026 17:17 | 29 | 23.58 |
| 06/17/2026 17:17 | 2 | 23.58 |
| 06/17/2026 17:17 | 29 | 23.58 |
| 06/17/2026 17:17 | 33 | 23.58 |
| 06/17/2026 17:17 | 36 | 23.58 |
| 06/17/2026 17:17 | 36 | 23.58 |
| 06/17/2026 17:17 | 36 | 23.58 |
| 06/17/2026 17:17 | 2 | 23.58 |
| 06/17/2026 17:17 | 29 | 23.58 |
| 06/17/2026 17:17 | 1 | 23.58 |
| 06/17/2026 17:17 | 100 | 23.58 |
| 06/17/2026 17:17 | 29 | 23.58 |
| 06/17/2026 17:17 | 100 | 23.57 |
| 06/17/2026 17:17 | 15 | 23.57 |
| 06/17/2026 17:17 | 100 | 23.57 |
| 06/17/2026 17:17 | 100 | 23.57 |
| 06/17/2026 17:17 | 63 | 23.57 |
| 06/17/2026 17:17 | 29 | 23.57 |
| 06/17/2026 17:17 | 100 | 23.58 |
| 06/17/2026 17:17 | 29 | 23.57 |
| 06/17/2026 17:17 | 100 | 23.57 |
| 06/17/2026 17:17 | 100 | 23.57 |
| 06/17/2026 17:17 | 111 | 23.58 |
| 06/17/2026 17:17 | 200 | 23.57 |
| 06/17/2026 17:17 | 89 | 23.58 |
| 06/17/2026 17:17 | 5 | 23.57 |
| 06/17/2026 17:17 | 73 | 23.57 |
| 06/17/2026 17:17 | 50 | 23.57 |
| 06/17/2026 17:17 | 11 | 23.56 |
| 06/17/2026 17:17 | 2 | 23.56 |
| 06/17/2026 17:17 | 100 | 23.55 |
| 06/17/2026 17:17 | 100 | 23.55 |
| 06/17/2026 17:17 | 80 | 23.54 |
| 06/17/2026 17:17 | 47 | 23.54 |
| 06/17/2026 17:17 | 40 | 23.54 |
| 06/17/2026 17:17 | 65 | 23.53 |
| 06/17/2026 17:17 | 52 | 23.52 |
| 06/17/2026 17:17 | 47 | 23.52 |
| 06/17/2026 17:17 | 150 | 23.53 |
| 06/17/2026 17:17 | 25 | 23.54 |
| 06/17/2026 17:17 | 47 | 23.53 |
| 06/17/2026 17:17 | 19 | 23.53 |
| 06/17/2026 17:17 | 40 | 23.54 |
| 06/17/2026 17:17 | 44 | 23.53 |
| 06/17/2026 17:17 | 151 | 23.53 |
| 06/17/2026 17:17 | 9 | 23.54 |
| 06/17/2026 17:17 | 47 | 23.54 |
| 06/17/2026 17:17 | 5 | 23.55 |
| 06/17/2026 17:17 | 39 | 23.55 |
| 06/17/2026 17:17 | 61 | 23.55 |
| 06/17/2026 17:17 | 5 | 23.55 |
| 06/17/2026 17:17 | 14 | 23.54 |
| 06/17/2026 17:17 | 15 | 23.53 |
| 06/17/2026 17:17 | 25 | 23.53 |
| 06/17/2026 17:17 | 25 | 23.53 |
| 06/17/2026 17:17 | 25 | 23.53 |
| 06/17/2026 17:17 | 2 | 23.52 |
| 06/17/2026 17:17 | 3 | 23.52 |
| 06/17/2026 17:17 | 100 | 23.52 |
| 06/17/2026 17:17 | 100 | 23.52 |
| 06/17/2026 17:17 | 65 | 23.52 |
| 06/17/2026 17:17 | 5 | 23.52 |
| 06/17/2026 17:16 | 46 | 23.52 |
| 06/17/2026 17:16 | 150 | 23.50 |
| 06/17/2026 17:16 | 100 | 23.49 |
| 06/17/2026 17:16 | 5 | 23.50 |
| 06/17/2026 17:16 | 150 | 23.49 |
| 06/17/2026 17:16 | 20 | 23.50 |
| 06/17/2026 17:16 | 38 | 23.50 |
| 06/17/2026 17:16 | 6 | 23.50 |
| 06/17/2026 17:16 | 50 | 23.50 |
| 06/17/2026 17:16 | 3 | 23.50 |
| 06/17/2026 17:16 | 46 | 23.50 |
| 06/17/2026 17:15 | 25 | 23.47 |
| 06/17/2026 17:15 | 150 | 23.47 |
| 06/17/2026 17:15 | 23 | 23.48 |
| 06/17/2026 17:15 | 10 | 23.465 |
| 06/17/2026 17:15 | 3 | 23.465 |
| 06/17/2026 17:15 | 10 | 23.46 |
| 06/17/2026 17:15 | 250 | 23.46 |
| 06/17/2026 17:15 | 100 | 23.45 |
| 06/17/2026 17:15 | 41 | 23.42 |
| 06/17/2026 17:14 | 44 | 23.45 |
| 06/17/2026 17:14 | 84 | 23.43 |
| 06/17/2026 17:14 | 17 | 23.42 |
| 06/17/2026 17:14 | 40 | 23.43 |
| 06/17/2026 17:14 | 1 | 23.43 |
| 06/17/2026 17:14 | 1 | 23.43 |
| 06/17/2026 17:14 | 100 | 23.43 |
| 06/17/2026 17:14 | 100 | 23.455 |
| 06/17/2026 17:14 | 2 | 23.44 |
| 06/17/2026 17:13 | 8 | 23.46 |
| 06/17/2026 17:13 | 100 | 23.44 |
| 06/17/2026 17:13 | 100 | 23.43 |
| 06/17/2026 17:13 | 100 | 23.44 |
| 06/17/2026 17:13 | 176 | 23.44 |
| 06/17/2026 17:12 | 10 | 23.42 |
| 06/17/2026 17:12 | 200 | 23.41 |
| 06/17/2026 17:12 | 25 | 23.42 |
| 06/17/2026 17:12 | 100 | 23.40 |
| 06/17/2026 17:12 | 57 | 23.40 |
| 06/17/2026 17:12 | 100 | 23.40 |
| 06/17/2026 17:12 | 100 | 23.40 |
| 06/17/2026 17:12 | 17 | 23.40 |
| 06/17/2026 17:12 | 8 | 23.375 |
| 06/17/2026 17:12 | 10 | 23.375 |
| 06/17/2026 17:12 | 3 | 23.37 |
| 06/17/2026 17:12 | 100 | 23.37 |
| 06/17/2026 17:12 | 20 | 23.37 |
| 06/17/2026 17:12 | 22 | 23.41 |
| 06/17/2026 17:12 | 100 | 23.41 |
| 06/17/2026 17:12 | 5 | 23.41 |
| 06/17/2026 17:12 | 100 | 23.41 |
| 06/17/2026 17:11 | 30 | 23.43 |
| 06/17/2026 17:11 | 10 | 23.43 |
| 06/17/2026 17:10 | 100 | 23.44 |
| 06/17/2026 17:10 | 40 | 23.44 |
| 06/17/2026 17:10 | 100 | 23.44 |
| 06/17/2026 17:10 | 25 | 23.45 |
| 06/17/2026 17:10 | 25 | 23.45 |
| 06/17/2026 17:10 | 100 | 23.45 |
| 06/17/2026 17:10 | 50 | 23.45 |
| 06/17/2026 17:10 | 68 | 23.45 |
| 06/17/2026 17:10 | 32 | 23.45 |
| 06/17/2026 17:10 | 100 | 23.45 |
| 06/17/2026 17:10 | 33 | 23.45 |
| 06/17/2026 17:10 | 100 | 23.45 |
| 06/17/2026 17:10 | 100 | 23.435 |
| 06/17/2026 17:10 | 30 | 23.435 |
| 06/17/2026 17:10 | 10 | 23.435 |
| 06/17/2026 17:10 | 50 | 23.43 |
| 06/17/2026 17:10 | 30 | 23.43 |
| 06/17/2026 17:10 | 100 | 23.43 |
| 06/17/2026 17:10 | 40 | 23.43 |
| 06/17/2026 17:10 | 100 | 23.43 |
| 06/17/2026 17:10 | 50 | 23.42 |
| 06/17/2026 17:10 | 50 | 23.42 |
| 06/17/2026 17:10 | 133 | 23.41 |
| 06/17/2026 17:10 | 100 | 23.41 |
| 06/17/2026 17:10 | 100 | 23.41 |
| 06/17/2026 17:10 | 26 | 23.41 |
| 06/17/2026 17:10 | 40 | 23.42 |
| 06/17/2026 17:10 | 100 | 23.43 |
| 06/17/2026 17:10 | 129 | 23.43 |
| 06/17/2026 17:10 | 40 | 23.43 |
| 06/17/2026 17:10 | 100 | 23.43 |
| 06/17/2026 17:10 | 100 | 23.43 |
| 06/17/2026 17:10 | 40 | 23.43 |
| 06/17/2026 17:10 | 2 | 23.43 |
| 06/17/2026 17:10 | 4 | 23.44 |
| 06/17/2026 17:10 | 40 | 23.44 |
| 06/17/2026 17:10 | 100 | 23.45 |
| 06/17/2026 17:09 | 15 | 23.46 |
| 06/17/2026 17:09 | 4 | 23.48 |
| 06/17/2026 17:09 | 40 | 23.49 |
| 06/17/2026 17:09 | 300 | 23.49 |
| 06/17/2026 17:08 | 10 | 23.51 |
| 06/17/2026 17:08 | 25 | 23.51 |
| 06/17/2026 17:07 | 25 | 23.515 |
| 06/17/2026 17:07 | 80 | 23.51 |
| 06/17/2026 17:07 | 100 | 23.51 |
| 06/17/2026 17:07 | 100 | 23.51 |
| 06/17/2026 17:07 | 4 | 23.52 |
| 06/17/2026 17:07 | 100 | 23.52 |
| 06/17/2026 17:07 | 200 | 23.52 |
| 06/17/2026 17:07 | 100 | 23.53 |
| 06/17/2026 17:07 | 106 | 23.53 |
| 06/17/2026 17:07 | 40 | 23.52 |
| 06/17/2026 17:07 | 100 | 23.52 |
| 06/17/2026 17:07 | 4 | 23.50 |
| 06/17/2026 17:07 | 100 | 23.50 |
| 06/17/2026 17:05 | 6 | 23.51 |
| 06/17/2026 17:05 | 26 | 23.51 |
| 06/17/2026 17:05 | 74 | 23.51 |
| 06/17/2026 17:05 | 90 | 23.53 |
| 06/17/2026 17:05 | 100 | 23.53 |
| 06/17/2026 17:05 | 4 | 23.51 |
| 06/17/2026 17:04 | 60 | 23.48 |
| 06/17/2026 17:04 | 60 | 23.48 |
| 06/17/2026 17:04 | 100 | 23.48 |
| 06/17/2026 17:04 | 1 | 23.49 |
| 06/17/2026 17:04 | 2 | 23.50 |
| 06/17/2026 17:04 | 60 | 23.50 |
| 06/17/2026 17:04 | 1 | 23.50 |
| 06/17/2026 17:04 | 13 | 23.50 |
| 06/17/2026 17:04 | 22 | 23.50 |
| 06/17/2026 17:03 | 25 | 23.505 |
| 06/17/2026 17:03 | 25 | 23.505 |
| 06/17/2026 17:03 | 26 | 23.50 |
| 06/17/2026 17:03 | 42 | 23.50 |
| 06/17/2026 17:03 | 15 | 23.495 |
| 06/17/2026 17:03 | 28 | 23.485 |
| 06/17/2026 17:03 | 23 | 23.48 |
| 06/17/2026 17:03 | 100 | 23.47 |
| 06/17/2026 17:03 | 19 | 23.46 |
| 06/17/2026 17:03 | 3 | 23.46 |
| 06/17/2026 17:03 | 16 | 23.46 |
| 06/17/2026 17:03 | 23 | 23.45 |
| 06/17/2026 17:03 | 38 | 23.48 |
| 06/17/2026 17:03 | 120 | 23.48 |
| 06/17/2026 17:03 | 100 | 23.48 |
| 06/17/2026 17:03 | 100 | 23.48 |
| 06/17/2026 17:03 | 36 | 23.49 |
| 06/17/2026 17:03 | 36 | 23.49 |
| 06/17/2026 17:03 | 10 | 23.49 |
| 06/17/2026 17:03 | 40 | 23.49 |
| 06/17/2026 17:03 | 20 | 23.50 |
| 06/17/2026 17:03 | 60 | 23.50 |
| 06/17/2026 17:03 | 20 | 23.50 |
| 06/17/2026 17:03 | 75 | 23.49 |
| 06/17/2026 17:03 | 3 | 23.49 |
| 06/17/2026 17:03 | 3 | 23.49 |
| 06/17/2026 17:03 | 100 | 23.48 |
| 06/17/2026 17:01 | 100 | 23.45 |
| 06/17/2026 17:01 | 1 | 23.45 |
| 06/17/2026 17:01 | 1 | 23.48 |
| 06/17/2026 17:01 | 6 | 23.48 |
| 06/17/2026 17:00 | 1 | 23.47 |
| 06/17/2026 17:00 | 25 | 23.45 |
| 06/17/2026 17:00 | 43 | 23.48 |
| 06/17/2026 17:00 | 40 | 23.47 |
| 06/17/2026 17:00 | 96 | 23.47 |
| 06/17/2026 17:00 | 4 | 23.46 |
| 06/17/2026 17:00 | 30 | 23.45 |
| 06/17/2026 17:00 | 9 | 23.45 |
| 06/17/2026 17:00 | 100 | 23.44 |
| 06/17/2026 17:00 | 64 | 23.42 |
| 06/17/2026 17:00 | 49 | 23.41 |
| 06/17/2026 17:00 | 25 | 23.40 |
| 06/17/2026 17:00 | 25 | 23.40 |
| 06/17/2026 17:00 | 25 | 23.40 |
| 06/17/2026 17:00 | 25 | 23.40 |
| 06/17/2026 17:00 | 25 | 23.40 |
| 06/17/2026 17:00 | 25 | 23.40 |
| 06/17/2026 17:00 | 25 | 23.40 |
| 06/17/2026 17:00 | 25 | 23.40 |
| 06/17/2026 17:00 | 100 | 23.40 |
| 06/17/2026 17:00 | 180 | 23.41 |
| 06/17/2026 17:00 | 60 | 23.41 |
| 06/17/2026 17:00 | 1 | 23.41 |
| 06/17/2026 17:00 | 25 | 23.43 |
| 06/17/2026 17:00 | 25 | 23.43 |
| 06/17/2026 17:00 | 100 | 23.43 |
| 06/17/2026 17:00 | 8 | 23.42 |
| 06/17/2026 17:00 | 25 | 23.41 |
| 06/17/2026 17:00 | 25 | 23.41 |
| 06/17/2026 17:00 | 25 | 23.41 |
| 06/17/2026 16:59 | 48 | 23.41 |
| 06/17/2026 16:59 | 60 | 23.41 |
| 06/17/2026 16:59 | 90 | 23.40 |
| 06/17/2026 16:59 | 59 | 23.40 |
| 06/17/2026 16:59 | 96 | 23.39 |
| 06/17/2026 16:59 | 4 | 23.39 |
| 06/17/2026 16:59 | 120 | 23.39 |
| 06/17/2026 16:59 | 13 | 23.39 |
| 06/17/2026 16:59 | 1 | 23.39 |
| 06/17/2026 16:59 | 25 | 23.38 |
| 06/17/2026 16:59 | 25 | 23.37 |
| 06/17/2026 16:58 | 100 | 23.36 |
| 06/17/2026 16:58 | 1 | 23.35 |
| 06/17/2026 16:58 | 54 | 23.35 |
| 06/17/2026 16:58 | 100 | 23.35 |
| 06/17/2026 16:57 | 60 | 23.34 |
| 06/17/2026 16:57 | 100 | 23.34 |
| 06/17/2026 16:57 | 2 | 23.35 |
| 06/17/2026 16:57 | 60 | 23.37 |
| 06/17/2026 16:57 | 70 | 23.37 |
| 06/17/2026 16:56 | 1 | 23.39 |
| 06/17/2026 16:56 | 171 | 23.39 |
| 06/17/2026 16:56 | 29 | 23.39 |
| 06/17/2026 16:56 | 60 | 23.39 |
| 06/17/2026 16:56 | 80 | 23.39 |
| 06/17/2026 16:56 | 29 | 23.39 |
| 06/17/2026 16:55 | 250 | 23.37 |
| 06/17/2026 16:55 | 100 | 23.38 |
| 06/17/2026 16:55 | 40 | 23.38 |
| 06/17/2026 16:55 | 282 | 23.405 |
| 06/17/2026 16:55 | 74 | 23.42 |
| 06/17/2026 16:55 | 25 | 23.42 |
| 06/17/2026 16:55 | 43 | 23.445 |
| 06/17/2026 16:55 | 14 | 23.44 |
| 06/17/2026 16:55 | 66 | 23.45 |
| 06/17/2026 16:55 | 100 | 23.45 |
| 06/17/2026 16:55 | 80 | 23.45 |
| 06/17/2026 16:55 | 59 | 23.45 |
| 06/17/2026 16:55 | 25 | 23.435 |
| 06/17/2026 16:54 | 4 | 23.46 |
| 06/17/2026 16:54 | 100 | 23.455 |
| 06/17/2026 16:54 | 82 | 23.46 |
| 06/17/2026 16:54 | 100 | 23.46 |
| 06/17/2026 16:54 | 65 | 23.46 |
| 06/17/2026 16:54 | 35 | 23.46 |
| 06/17/2026 16:54 | 65 | 23.46 |
| 06/17/2026 16:54 | 100 | 23.46 |
| 06/17/2026 16:54 | 50 | 23.46 |
| 06/17/2026 16:54 | 100 | 23.46 |
| 06/17/2026 16:54 | 233 | 23.46 |
| 06/17/2026 16:54 | 83 | 23.46 |
| 06/17/2026 16:54 | 25 | 23.46 |
| 06/17/2026 16:54 | 32 | 23.46 |
| 06/17/2026 16:54 | 26 | 23.46 |
| 06/17/2026 16:54 | 151 | 23.46 |
| 06/17/2026 16:54 | 49 | 23.46 |
| 06/17/2026 16:54 | 100 | 23.46 |
| 06/17/2026 16:54 | 81 | 23.46 |
| 06/17/2026 16:54 | 7 | 23.46 |
| 06/17/2026 16:54 | 100 | 23.46 |
| 06/17/2026 16:54 | 14 | 23.45 |
| 06/17/2026 16:54 | 8 | 23.44 |
| 06/17/2026 16:54 | 2 | 23.44 |
| 06/17/2026 16:54 | 23 | 23.44 |
| 06/17/2026 16:54 | 77 | 23.44 |
| 06/17/2026 16:54 | 25 | 23.44 |
| 06/17/2026 16:54 | 25 | 23.44 |
| 06/17/2026 16:54 | 50 | 23.44 |
| 06/17/2026 16:54 | 39 | 23.44 |
| 06/17/2026 16:54 | 38 | 23.44 |
| 06/17/2026 16:54 | 40 | 23.43 |
| 06/17/2026 16:54 | 100 | 23.415 |
| 06/17/2026 16:54 | 6 | 23.41 |
| 06/17/2026 16:53 | 11 | 23.41 |
| 06/17/2026 16:53 | 65 | 23.41 |
| 06/17/2026 16:53 | 15 | 23.41 |
| 06/17/2026 16:53 | 20 | 23.41 |
| 06/17/2026 16:52 | 60 | 23.40 |
| 06/17/2026 16:52 | 47 | 23.40 |
| 06/17/2026 16:52 | 118 | 23.40 |
| 06/17/2026 16:52 | 43 | 23.40 |
| 06/17/2026 16:52 | 70 | 23.40 |
| 06/17/2026 16:52 | 5 | 23.40 |
| 06/17/2026 16:52 | 37 | 23.39 |
| 06/17/2026 16:52 | 32 | 23.39 |
| 06/17/2026 16:52 | 4 | 23.39 |
| 06/17/2026 16:52 | 65 | 23.39 |
| 06/17/2026 16:52 | 31 | 23.39 |
| 06/17/2026 16:52 | 5 | 23.37 |
| 06/17/2026 16:52 | 60 | 23.37 |
| 06/17/2026 16:52 | 40 | 23.38 |
| 06/17/2026 16:52 | 100 | 23.38 |
| 06/17/2026 16:52 | 100 | 23.38 |
| 06/17/2026 16:52 | 100 | 23.38 |
| 06/17/2026 16:52 | 38 | 23.38 |
| 06/17/2026 16:52 | 34 | 23.38 |
| 06/17/2026 16:52 | 90 | 23.39 |
| 06/17/2026 16:52 | 10 | 23.39 |
| 06/17/2026 16:52 | 44 | 23.38 |
| 06/17/2026 16:51 | 20 | 23.39 |
| 06/17/2026 16:51 | 42 | 23.375 |
| 06/17/2026 16:51 | 25 | 23.37 |
| 06/17/2026 16:51 | 2 | 23.375 |
| 06/17/2026 16:50 | 2 | 23.37 |
| 06/17/2026 16:50 | 1 | 23.37 |
| 06/17/2026 16:50 | 2 | 23.37 |
| 06/17/2026 16:50 | 24 | 23.37 |
| 06/17/2026 16:50 | 75 | 23.37 |
| 06/17/2026 16:50 | 9 | 23.35 |
| 06/17/2026 16:50 | 1 | 23.35 |
| 06/17/2026 16:50 | 1 | 23.35 |
| 06/17/2026 16:50 | 90 | 23.35 |
| 06/17/2026 16:50 | 10 | 23.35 |
| 06/17/2026 16:49 | 30 | 23.32 |
| 06/17/2026 16:49 | 80 | 23.32 |
| 06/17/2026 16:49 | 150 | 23.33 |
| 06/17/2026 16:49 | 7 | 23.33 |
| 06/17/2026 16:49 | 20 | 23.34 |
| 06/17/2026 16:49 | 1 | 23.34 |
| 06/17/2026 16:49 | 7 | 23.34 |
| 06/17/2026 16:48 | 90 | 23.32 |
| 06/17/2026 16:48 | 14 | 23.32 |
| 06/17/2026 16:48 | 80 | 23.30 |
| 06/17/2026 16:48 | 40 | 23.30 |
| 06/17/2026 16:48 | 21 | 23.31 |
| 06/17/2026 16:48 | 6 | 23.31 |
| 06/17/2026 16:48 | 42 | 23.31 |
| 06/17/2026 16:48 | 90 | 23.30 |
| 06/17/2026 16:48 | 80 | 23.28 |
| 06/17/2026 16:48 | 7 | 23.27 |
| 06/17/2026 16:48 | 1 | 23.27 |
| 06/17/2026 16:48 | 1 | 23.27 |
| 06/17/2026 16:48 | 1 | 23.27 |
| 06/17/2026 16:48 | 1 | 23.27 |
| 06/17/2026 16:48 | 14 | 23.27 |
| 06/17/2026 16:48 | 66 | 23.27 |
| 06/17/2026 16:48 | 40 | 23.27 |
| 06/17/2026 16:48 | 1 | 23.27 |
| 06/17/2026 16:47 | 25 | 23.25 |
| 06/17/2026 16:47 | 25 | 23.25 |
| 06/17/2026 16:47 | 1 | 23.27 |
| 06/17/2026 16:47 | 1 | 23.27 |
| 06/17/2026 16:47 | 1 | 23.27 |
| 06/17/2026 16:47 | 38 | 23.27 |
| 06/17/2026 16:47 | 80 | 23.27 |
| 06/17/2026 16:47 | 10 | 23.255 |
| 06/17/2026 16:47 | 13 | 23.255 |
| 06/17/2026 16:47 | 24 | 23.25 |
| 06/17/2026 16:47 | 1 | 23.25 |
| 06/17/2026 16:47 | 10 | 23.24 |
| 06/17/2026 16:47 | 36 | 23.26 |
| 06/17/2026 16:47 | 10 | 23.24 |
| 06/17/2026 16:47 | 300 | 23.24 |
| 06/17/2026 16:47 | 2 | 23.26 |
| 06/17/2026 16:47 | 100 | 23.29 |
| 06/17/2026 16:47 | 25 | 23.30 |
| 06/17/2026 16:47 | 1 | 23.30 |
| 06/17/2026 16:47 | 25 | 23.30 |
| 06/17/2026 16:47 | 6 | 23.34 |
| 06/17/2026 16:47 | 20 | 23.34 |
| 06/17/2026 16:47 | 100 | 23.35 |
| 06/17/2026 16:47 | 1 | 23.36 |
| 06/17/2026 16:47 | 100 | 23.36 |
| 06/17/2026 16:47 | 25 | 23.36 |
| 06/17/2026 16:47 | 4 | 23.385 |
| 06/17/2026 16:46 | 80 | 23.40 |
| 06/17/2026 16:46 | 100 | 23.40 |
| 06/17/2026 16:46 | 1 | 23.40 |
| 06/17/2026 16:46 | 34 | 23.40 |
| 06/17/2026 16:46 | 66 | 23.40 |
| 06/17/2026 16:46 | 1 | 23.40 |
| 06/17/2026 16:46 | 100 | 23.40 |
| 06/17/2026 16:46 | 29 | 23.41 |
| 06/17/2026 16:46 | 100 | 23.41 |
| 06/17/2026 16:46 | 47 | 23.42 |
| 06/17/2026 16:46 | 153 | 23.42 |
| 06/17/2026 16:46 | 6 | 23.43 |
| 06/17/2026 16:46 | 100 | 23.42 |
| 06/17/2026 16:46 | 100 | 23.42 |
| 06/17/2026 16:46 | 100 | 23.42 |
| 06/17/2026 16:46 | 100 | 23.43 |
| 06/17/2026 16:46 | 40 | 23.43 |
| 06/17/2026 16:46 | 80 | 23.43 |
| 06/17/2026 16:46 | 40 | 23.43 |
| 06/17/2026 16:46 | 56 | 23.41 |
| 06/17/2026 16:46 | 5 | 23.43 |
| 06/17/2026 16:46 | 5 | 23.40 |
| 06/17/2026 16:46 | 5 | 23.40 |
| 06/17/2026 16:46 | 80 | 23.40 |
| 06/17/2026 16:46 | 100 | 23.40 |
| 06/17/2026 16:46 | 100 | 23.37 |
| 06/17/2026 16:46 | 100 | 23.37 |
| 06/17/2026 16:46 | 50 | 23.37 |
| 06/17/2026 16:46 | 100 | 23.36 |
| 06/17/2026 16:46 | 78 | 23.36 |
| 06/17/2026 16:46 | 12 | 23.36 |
| 06/17/2026 16:46 | 100 | 23.36 |
| 06/17/2026 16:45 | 100 | 23.345 |
| 06/17/2026 16:45 | 20 | 23.35 |
| 06/17/2026 16:45 | 50 | 23.35 |
| 06/17/2026 16:45 | 74 | 23.34 |
| 06/17/2026 16:45 | 100 | 23.335 |
| 06/17/2026 16:45 | 16 | 23.34 |
| 06/17/2026 16:45 | 62 | 23.34 |
| 06/17/2026 16:45 | 6 | 23.34 |
| 06/17/2026 16:45 | 60 | 23.34 |
| 06/17/2026 16:45 | 5 | 23.34 |
| 06/17/2026 16:45 | 40 | 23.34 |
| 06/17/2026 16:45 | 100 | 23.31 |
| 06/17/2026 16:45 | 20 | 23.28 |
| 06/17/2026 16:45 | 280 | 23.28 |
| 06/17/2026 16:45 | 100 | 23.28 |
| 06/17/2026 16:45 | 47 | 23.28 |
| 06/17/2026 16:45 | 4 | 23.28 |
| 06/17/2026 16:45 | 100 | 23.28 |
| 06/17/2026 16:45 | 38 | 23.28 |
| 06/17/2026 16:45 | 6 | 23.33 |
| 06/17/2026 16:45 | 1 | 23.33 |
| 06/17/2026 16:45 | 7 | 23.33 |
| 06/17/2026 16:44 | 132 | 23.34 |
| 06/17/2026 16:44 | 100 | 23.34 |
| 06/17/2026 16:44 | 100 | 23.34 |
| 06/17/2026 16:44 | 53 | 23.35 |
| 06/17/2026 16:44 | 1 | 23.36 |
| 06/17/2026 16:44 | 2 | 23.39 |
| 06/17/2026 16:44 | 38 | 23.37 |
| 06/17/2026 16:44 | 39 | 23.37 |
| 06/17/2026 16:44 | 38 | 23.38 |
| 06/17/2026 16:44 | 2 | 23.38 |
| 06/17/2026 16:44 | 40 | 23.38 |
| 06/17/2026 16:44 | 20 | 23.39 |
| 06/17/2026 16:44 | 80 | 23.39 |
| 06/17/2026 16:44 | 40 | 23.39 |
| 06/17/2026 16:44 | 2 | 23.39 |
| 06/17/2026 16:44 | 100 | 23.425 |
| 06/17/2026 16:44 | 24 | 23.405 |
| 06/17/2026 16:44 | 9 | 23.42 |
| 06/17/2026 16:44 | 12 | 23.42 |
| 06/17/2026 16:44 | 100 | 23.43 |
| 06/17/2026 16:44 | 13 | 23.45 |
| 06/17/2026 16:44 | 5 | 23.45 |
| 06/17/2026 16:43 | 1 | 23.46 |
| 06/17/2026 16:43 | 16 | 23.445 |
| 06/17/2026 16:43 | 36 | 23.44 |
| 06/17/2026 16:43 | 38 | 23.44 |
| 06/17/2026 16:43 | 25 | 23.41 |
| 06/17/2026 16:43 | 25 | 23.41 |
| 06/17/2026 16:43 | 25 | 23.41 |
| 06/17/2026 16:43 | 25 | 23.41 |
| 06/17/2026 16:43 | 25 | 23.41 |
| 06/17/2026 16:43 | 25 | 23.41 |
| 06/17/2026 16:43 | 25 | 23.41 |
| 06/17/2026 16:43 | 25 | 23.41 |
| 06/17/2026 16:43 | 25 | 23.41 |
| 06/17/2026 16:43 | 25 | 23.41 |
| 06/17/2026 16:43 | 300 | 23.42 |
| 06/17/2026 16:43 | 5 | 23.415 |
| 06/17/2026 16:43 | 5 | 23.41 |
| 06/17/2026 16:43 | 94 | 23.41 |
| 06/17/2026 16:43 | 100 | 23.41 |
| 06/17/2026 16:43 | 6 | 23.41 |
| 06/17/2026 16:43 | 1 | 23.44 |
| 06/17/2026 16:43 | 5 | 23.45 |
| 06/17/2026 16:43 | 4 | 23.45 |
| 06/17/2026 16:43 | 100 | 23.45 |
| 06/17/2026 16:43 | 100 | 23.45 |
| 06/17/2026 16:43 | 100 | 23.45 |
| 06/17/2026 16:43 | 100 | 23.45 |
| 06/17/2026 16:43 | 1 | 23.47 |
| 06/17/2026 16:43 | 2 | 23.49 |
| 06/17/2026 16:43 | 128 | 23.48 |
| 06/17/2026 16:43 | 38 | 23.48 |
| 06/17/2026 16:43 | 280 | 23.49 |
| 06/17/2026 16:43 | 9 | 23.49 |
| 06/17/2026 16:43 | 40 | 23.49 |
| 06/17/2026 16:43 | 100 | 23.50 |
| 06/17/2026 16:43 | 1 | 23.50 |
| 06/17/2026 16:42 | 100 | 23.48 |
| 06/17/2026 16:42 | 100 | 23.48 |
| 06/17/2026 16:42 | 1 | 23.49 |
| 06/17/2026 16:42 | 100 | 23.49 |
| 06/17/2026 16:42 | 20 | 23.49 |
| 06/17/2026 16:42 | 8 | 23.50 |
| 06/17/2026 16:42 | 100 | 23.50 |
| 06/17/2026 16:42 | 6 | 23.49 |
| 06/17/2026 16:42 | 21 | 23.49 |
| 06/17/2026 16:42 | 64 | 23.49 |
| 06/17/2026 16:42 | 70 | 23.49 |
| 06/17/2026 16:42 | 70 | 23.47 |
| 06/17/2026 16:41 | 64 | 23.45 |
| 06/17/2026 16:41 | 200 | 23.45 |
| 06/17/2026 16:41 | 100 | 23.45 |
| 06/17/2026 16:41 | 100 | 23.45 |
| 06/17/2026 16:41 | 60 | 23.43 |
| 06/17/2026 16:41 | 100 | 23.42 |
| 06/17/2026 16:41 | 200 | 23.42 |
| 06/17/2026 16:41 | 1 | 23.42 |
| 06/17/2026 16:41 | 10 | 23.43 |
| 06/17/2026 16:40 | 80 | 23.44 |
| 06/17/2026 16:40 | 43 | 23.43 |
| 06/17/2026 16:40 | 37 | 23.43 |
| 06/17/2026 16:40 | 40 | 23.43 |
| 06/17/2026 16:40 | 5 | 23.42 |
| 06/17/2026 16:40 | 1 | 23.44 |
| 06/17/2026 16:40 | 24 | 23.44 |
| 06/17/2026 16:40 | 100 | 23.44 |
| 06/17/2026 16:40 | 2 | 23.45 |
| 06/17/2026 16:39 | 20 | 23.46 |
| 06/17/2026 16:39 | 100 | 23.47 |
| 06/17/2026 16:39 | 1 | 23.48 |
| 06/17/2026 16:39 | 20 | 23.48 |
| 06/17/2026 16:39 | 40 | 23.48 |
| 06/17/2026 16:39 | 1 | 23.48 |
| 06/17/2026 16:39 | 16 | 23.50 |
| 06/17/2026 16:39 | 1 | 23.52 |
| 06/17/2026 16:39 | 100 | 23.48 |
| 06/17/2026 16:39 | 100 | 23.48 |
| 06/17/2026 16:39 | 100 | 23.48 |
| 06/17/2026 16:39 | 56 | 23.48 |
| 06/17/2026 16:39 | 14 | 23.48 |
| 06/17/2026 16:39 | 14 | 23.48 |
| 06/17/2026 16:39 | 86 | 23.48 |
| 06/17/2026 16:39 | 13 | 23.48 |
| 06/17/2026 16:39 | 1 | 23.48 |
| 06/17/2026 16:39 | 1 | 23.47 |
| 06/17/2026 16:39 | 17 | 23.46 |
| 06/17/2026 16:39 | 8 | 23.46 |
| 06/17/2026 16:39 | 1 | 23.46 |
| 06/17/2026 16:39 | 1 | 23.45 |
| 06/17/2026 16:39 | 1297 | 23.45 |
| 06/17/2026 16:39 | 1695 | 23.45 |
| 06/17/2026 16:39 | 3 | 23.45 |
| 06/17/2026 16:39 | 5 | 23.45 |
| 06/17/2026 16:39 | 40 | 23.44 |
| 06/17/2026 16:39 | 5 | 23.44 |
| 06/17/2026 16:39 | 3 | 23.43 |
| 06/17/2026 16:39 | 7 | 23.43 |
| 06/17/2026 16:39 | 177 | 23.42 |
| 06/17/2026 16:39 | 7 | 23.42 |
| 06/17/2026 16:38 | 10 | 23.41 |
| 06/17/2026 16:38 | 90 | 23.41 |
| 06/17/2026 16:38 | 100 | 23.39 |
| 06/17/2026 16:38 | 1 | 23.39 |
| 06/17/2026 16:38 | 80 | 23.39 |
| 06/17/2026 16:38 | 2 | 23.39 |
| 06/17/2026 16:38 | 2 | 23.38 |
| 06/17/2026 16:38 | 1 | 23.38 |
| 06/17/2026 16:38 | 14 | 23.38 |
| 06/17/2026 16:38 | 21 | 23.36 |
| 06/17/2026 16:38 | 14 | 23.36 |
| 06/17/2026 16:38 | 25 | 23.36 |
| 06/17/2026 16:38 | 14 | 23.36 |
| 06/17/2026 16:38 | 3 | 23.36 |
| 06/17/2026 16:37 | 1 | 23.35 |
| 06/17/2026 16:37 | 3 | 23.35 |
| 06/17/2026 16:37 | 10 | 23.35 |
| 06/17/2026 16:37 | 3 | 23.35 |
| 06/17/2026 16:37 | 72 | 23.34 |
| 06/17/2026 16:37 | 100 | 23.33 |
| 06/17/2026 16:37 | 100 | 23.33 |
| 06/17/2026 16:37 | 5 | 23.33 |
| 06/17/2026 16:37 | 26 | 23.34 |
| 06/17/2026 16:37 | 85 | 23.35 |
| 06/17/2026 16:37 | 57 | 23.35 |
| 06/17/2026 16:37 | 80 | 23.35 |
| 06/17/2026 16:37 | 100 | 23.35 |
| 06/17/2026 16:37 | 100 | 23.34 |
| 06/17/2026 16:37 | 25 | 23.34 |
| 06/17/2026 16:37 | 3 | 23.34 |
| 06/17/2026 16:37 | 11 | 23.34 |
| 06/17/2026 16:37 | 60 | 23.34 |
| 06/17/2026 16:37 | 20 | 23.33 |
| 06/17/2026 16:37 | 19 | 23.33 |
| 06/17/2026 16:37 | 6 | 23.33 |
| 06/17/2026 16:36 | 100 | 23.32 |
| 06/17/2026 16:36 | 18 | 23.33 |
| 06/17/2026 16:36 | 100 | 23.34 |
| 06/17/2026 16:36 | 1 | 23.34 |
| 06/17/2026 16:36 | 60 | 23.34 |
| 06/17/2026 16:36 | 1 | 23.37 |
| 06/17/2026 16:36 | 100 | 23.38 |
| 06/17/2026 16:36 | 100 | 23.38 |
| 06/17/2026 16:36 | 25 | 23.39 |
| 06/17/2026 16:36 | 38 | 23.40 |
| 06/17/2026 16:36 | 25 | 23.40 |
| 06/17/2026 16:36 | 24 | 23.40 |
| 06/17/2026 16:35 | 3 | 23.405 |
| 06/17/2026 16:35 | 100 | 23.41 |
| 06/17/2026 16:35 | 6 | 23.41 |
| 06/17/2026 16:35 | 66 | 23.40 |
| 06/17/2026 16:35 | 5 | 23.40 |
| 06/17/2026 16:35 | 29 | 23.40 |
| 06/17/2026 16:34 | 100 | 23.36 |
| 06/17/2026 16:34 | 2 | 23.38 |
| 06/17/2026 16:34 | 75 | 23.37 |
| 06/17/2026 16:34 | 25 | 23.37 |
| 06/17/2026 16:34 | 11 | 23.38 |
| 06/17/2026 16:34 | 47 | 23.39 |
| 06/17/2026 16:34 | 53 | 23.39 |
| 06/17/2026 16:34 | 14 | 23.39 |
| 06/17/2026 16:34 | 100 | 23.39 |
| 06/17/2026 16:34 | 3 | 23.38 |
| 06/17/2026 16:34 | 11 | 23.38 |
| 06/17/2026 16:34 | 2 | 23.37 |
| 06/17/2026 16:34 | 3 | 23.37 |
| 06/17/2026 16:34 | 20 | 23.36 |
| 06/17/2026 16:34 | 57 | 23.36 |
| 06/17/2026 16:34 | 51 | 23.36 |
| 06/17/2026 16:34 | 51 | 23.36 |
| 06/17/2026 16:34 | 3 | 23.33 |
| 06/17/2026 16:33 | 100 | 23.34 |
| 06/17/2026 16:33 | 4 | 23.32 |
| 06/17/2026 16:33 | 1 | 23.33 |
| 06/17/2026 16:32 | 21 | 23.35 |
| 06/17/2026 16:31 | 100 | 23.34 |
| 06/17/2026 16:31 | 3 | 23.36 |
| 06/17/2026 16:31 | 100 | 23.38 |
| 06/17/2026 16:31 | 10 | 23.40 |
| 06/17/2026 16:31 | 25 | 23.405 |
| 06/17/2026 16:31 | 20 | 23.405 |
| 06/17/2026 16:31 | 3 | 23.405 |
| 06/17/2026 16:31 | 3 | 23.405 |
| 06/17/2026 16:31 | 1 | 23.40 |
| 06/17/2026 16:31 | 100 | 23.40 |
| 06/17/2026 16:31 | 10 | 23.41 |
| 06/17/2026 16:31 | 2 | 23.41 |
| 06/17/2026 16:31 | 21 | 23.41 |
| 06/17/2026 16:31 | 25 | 23.41 |
| 06/17/2026 16:31 | 1 | 23.41 |
| 06/17/2026 16:31 | 20 | 23.41 |
| 06/17/2026 16:30 | 82 | 23.42 |
| 06/17/2026 16:30 | 71 | 23.42 |
| 06/17/2026 16:30 | 100 | 23.41 |
| 06/17/2026 16:30 | 140 | 23.41 |
| 06/17/2026 16:30 | 171 | 23.41 |
| 06/17/2026 16:30 | 1 | 23.40 |
| 06/17/2026 16:30 | 10 | 23.40 |
| 06/17/2026 16:30 | 189 | 23.41 |
| 06/17/2026 16:30 | 10 | 23.43 |
| 06/17/2026 16:30 | 25 | 23.43 |
| 06/17/2026 16:30 | 25 | 23.43 |
| 06/17/2026 16:30 | 10 | 23.43 |
| 06/17/2026 16:30 | 21 | 23.43 |
| 06/17/2026 16:30 | 38 | 23.45 |
| 06/17/2026 16:30 | 8 | 23.44 |
| 06/17/2026 16:30 | 26 | 23.44 |
| 06/17/2026 16:29 | 22 | 23.45 |
| 06/17/2026 16:29 | 12 | 23.43 |
| 06/17/2026 16:28 | 10 | 23.44 |
| 06/17/2026 16:28 | 100 | 23.44 |
| 06/17/2026 16:28 | 3 | 23.46 |
| 06/17/2026 16:28 | 1 | 23.46 |
| 06/17/2026 16:28 | 10 | 23.46 |
| 06/17/2026 16:28 | 100 | 23.47 |
| 06/17/2026 16:27 | 5 | 23.46 |
| 06/17/2026 16:27 | 35 | 23.45 |
| 06/17/2026 16:27 | 2 | 23.45 |
| 06/17/2026 16:27 | 100 | 23.46 |
| 06/17/2026 16:27 | 63 | 23.46 |
| 06/17/2026 16:27 | 37 | 23.46 |
| 06/17/2026 16:27 | 100 | 23.47 |
| 06/17/2026 16:26 | 6 | 23.48 |
| 06/17/2026 16:26 | 100 | 23.49 |
| 06/17/2026 16:26 | 6 | 23.49 |
| 06/17/2026 16:26 | 2 | 23.49 |
| 06/17/2026 16:26 | 100 | 23.51 |
| 06/17/2026 16:26 | 38 | 23.51 |
| 06/17/2026 16:26 | 100 | 23.51 |
| 06/17/2026 16:26 | 18 | 23.51 |
| 06/17/2026 16:26 | 2 | 23.53 |
| 06/17/2026 16:26 | 40 | 23.53 |
| 06/17/2026 16:26 | 200 | 23.53 |
| 06/17/2026 16:26 | 25 | 23.54 |
| 06/17/2026 16:26 | 100 | 23.55 |
| 06/17/2026 16:26 | 20 | 23.55 |
| 06/17/2026 16:25 | 100 | 23.54 |
| 06/17/2026 16:25 | 40 | 23.54 |
| 06/17/2026 16:25 | 14 | 23.55 |
| 06/17/2026 16:25 | 10 | 23.55 |
| 06/17/2026 16:25 | 1 | 23.55 |
| 06/17/2026 16:25 | 22 | 23.55 |
| 06/17/2026 16:25 | 24 | 23.56 |
| 06/17/2026 16:25 | 38 | 23.56 |
| 06/17/2026 16:25 | 14 | 23.56 |
| 06/17/2026 16:25 | 24 | 23.56 |
| 06/17/2026 16:25 | 100 | 23.56 |
| 06/17/2026 16:25 | 1 | 23.56 |
| 06/17/2026 16:25 | 100 | 23.57 |
| 06/17/2026 16:25 | 20 | 23.57 |
| 06/17/2026 16:25 | 60 | 23.57 |
| 06/17/2026 16:25 | 1 | 23.57 |
| 06/17/2026 16:25 | 4 | 23.58 |
| 06/17/2026 16:25 | 17 | 23.59 |
| 06/17/2026 16:25 | 60 | 23.59 |
| 06/17/2026 16:25 | 100 | 23.59 |
| 06/17/2026 16:25 | 4 | 23.60 |
| 06/17/2026 16:25 | 1 | 23.60 |
| 06/17/2026 16:25 | 18 | 23.61 |
| 06/17/2026 16:25 | 41 | 23.61 |
| 06/17/2026 16:25 | 9 | 23.61 |
| 06/17/2026 16:25 | 15 | 23.61 |
| 06/17/2026 16:25 | 84 | 23.60 |
| 06/17/2026 16:25 | 100 | 23.60 |
| 06/17/2026 16:25 | 3 | 23.60 |
| 06/17/2026 16:25 | 35 | 23.60 |
| 06/17/2026 16:25 | 21 | 23.60 |
| 06/17/2026 16:24 | 1 | 23.61 |
| 06/17/2026 16:24 | 16 | 23.62 |
| 06/17/2026 16:24 | 1 | 23.62 |
| 06/17/2026 16:24 | 63 | 23.62 |
| 06/17/2026 16:24 | 100 | 23.615 |
| 06/17/2026 16:24 | 71 | 23.61 |
| 06/17/2026 16:24 | 9 | 23.61 |
| 06/17/2026 16:24 | 1 | 23.61 |
| 06/17/2026 16:24 | 44 | 23.605 |
| 06/17/2026 16:23 | 14 | 23.60 |
| 06/17/2026 16:23 | 37 | 23.60 |
| 06/17/2026 16:23 | 1 | 23.60 |
| 06/17/2026 16:23 | 25 | 23.615 |
| 06/17/2026 16:23 | 100 | 23.615 |
| 06/17/2026 16:23 | 15 | 23.60 |
| 06/17/2026 16:23 | 55 | 23.60 |
| 06/17/2026 16:23 | 40 | 23.60 |
| 06/17/2026 16:23 | 5 | 23.60 |
| 06/17/2026 16:22 | 9 | 23.59 |
| 06/17/2026 16:22 | 50 | 23.59 |
| 06/17/2026 16:22 | 58 | 23.57 |
| 06/17/2026 16:22 | 2 | 23.57 |
| 06/17/2026 16:22 | 40 | 23.57 |
| 06/17/2026 16:22 | 10 | 23.59 |
| 06/17/2026 16:22 | 25 | 23.59 |
| 06/17/2026 16:22 | 25 | 23.59 |
| 06/17/2026 16:22 | 100 | 23.60 |
| 06/17/2026 16:22 | 100 | 23.60 |
| 06/17/2026 16:22 | 2 | 23.61 |
| 06/17/2026 16:22 | 33 | 23.61 |
| 06/17/2026 16:22 | 1 | 23.61 |
| 06/17/2026 16:22 | 100 | 23.60 |
| 06/17/2026 16:22 | 100 | 23.59 |
| 06/17/2026 16:22 | 73 | 23.59 |
| 06/17/2026 16:22 | 22 | 23.59 |
| 06/17/2026 16:22 | 5 | 23.59 |
| 06/17/2026 16:21 | 40 | 23.58 |
| 06/17/2026 16:21 | 100 | 23.58 |
| 06/17/2026 16:21 | 200 | 23.58 |
| 06/17/2026 16:21 | 100 | 23.57 |
| 06/17/2026 16:21 | 40 | 23.57 |
| 06/17/2026 16:21 | 60 | 23.57 |
| 06/17/2026 16:21 | 1 | 23.59 |
| 06/17/2026 16:20 | 5 | 23.60 |
| 06/17/2026 16:20 | 10 | 23.60 |
| 06/17/2026 16:20 | 13 | 23.60 |
| 06/17/2026 16:20 | 1 | 23.60 |
| 06/17/2026 16:20 | 19 | 23.60 |
| 06/17/2026 16:20 | 15 | 23.60 |
| 06/17/2026 16:20 | 20 | 23.60 |
| 06/17/2026 16:20 | 20 | 23.60 |
| 06/17/2026 16:20 | 18 | 23.60 |
| 06/17/2026 16:20 | 100 | 23.575 |
| 06/17/2026 16:20 | 100 | 23.56 |
| 06/17/2026 16:20 | 40 | 23.56 |
| 06/17/2026 16:20 | 60 | 23.56 |
| 06/17/2026 16:20 | 85 | 23.54 |
| 06/17/2026 16:20 | 100 | 23.54 |
| 06/17/2026 16:20 | 3 | 23.53 |
| 06/17/2026 16:20 | 29 | 23.53 |
| 06/17/2026 16:20 | 22 | 23.53 |
| 06/17/2026 16:20 | 78 | 23.53 |
| 06/17/2026 16:20 | 45 | 23.515 |
| 06/17/2026 16:20 | 100 | 23.52 |
| 06/17/2026 16:20 | 5 | 23.52 |
| 06/17/2026 16:20 | 38 | 23.52 |
| 06/17/2026 16:20 | 11 | 23.52 |
| 06/17/2026 16:20 | 4 | 23.52 |
| 06/17/2026 16:20 | 66 | 23.52 |
| 06/17/2026 16:20 | 40 | 23.52 |
| 06/17/2026 16:20 | 100 | 23.505 |
| 06/17/2026 16:20 | 100 | 23.505 |
| 06/17/2026 16:20 | 100 | 23.505 |
| 06/17/2026 16:20 | 100 | 23.505 |
| 06/17/2026 16:20 | 13 | 23.50 |
| 06/17/2026 16:19 | 100 | 23.52 |
| 06/17/2026 16:19 | 53 | 23.52 |
| 06/17/2026 16:19 | 47 | 23.52 |
| 06/17/2026 16:19 | 40 | 23.52 |
| 06/17/2026 16:19 | 6 | 23.52 |
| 06/17/2026 16:19 | 7 | 23.52 |
| 06/17/2026 16:19 | 1 | 23.53 |
| 06/17/2026 16:18 | 254 | 23.54 |
| 06/17/2026 16:18 | 45 | 23.54 |
| 06/17/2026 16:18 | 280 | 23.55 |
| 06/17/2026 16:18 | 100 | 23.55 |
| 06/17/2026 16:18 | 100 | 23.56 |
| 06/17/2026 16:18 | 200 | 23.58 |
| 06/17/2026 16:18 | 100 | 23.58 |
| 06/17/2026 16:18 | 100 | 23.58 |
| 06/17/2026 16:18 | 130 | 23.58 |
| 06/17/2026 16:18 | 61 | 23.57 |
| 06/17/2026 16:18 | 49 | 23.55 |
| 06/17/2026 16:18 | 20 | 23.55 |
| 06/17/2026 16:18 | 280 | 23.55 |
| 06/17/2026 16:18 | 100 | 23.55 |
| 06/17/2026 16:18 | 25 | 23.565 |
| 06/17/2026 16:18 | 1 | 23.565 |
| 06/17/2026 16:17 | 100 | 23.57 |
| 06/17/2026 16:17 | 43 | 23.56 |
| 06/17/2026 16:17 | 100 | 23.56 |
| 06/17/2026 16:17 | 1 | 23.54 |
| 06/17/2026 16:17 | 19 | 23.54 |
| 06/17/2026 16:17 | 20 | 23.54 |
| 06/17/2026 16:17 | 100 | 23.54 |
| 06/17/2026 16:17 | 1 | 23.55 |
| 06/17/2026 16:17 | 1 | 23.55 |
| 06/17/2026 16:17 | 100 | 23.56 |
| 06/17/2026 16:17 | 40 | 23.56 |
| 06/17/2026 16:17 | 1 | 23.56 |
| 06/17/2026 16:17 | 100 | 23.56 |
| 06/17/2026 16:17 | 10 | 23.56 |
| 06/17/2026 16:16 | 35 | 23.58 |
| 06/17/2026 16:16 | 65 | 23.57 |
| 06/17/2026 16:16 | 90 | 23.56 |
| 06/17/2026 16:16 | 100 | 23.56 |
| 06/17/2026 16:16 | 47 | 23.56 |
| 06/17/2026 16:16 | 40 | 23.56 |
| 06/17/2026 16:16 | 200 | 23.55 |
| 06/17/2026 16:16 | 100 | 23.55 |
| 06/17/2026 16:16 | 80 | 23.55 |
| 06/17/2026 16:16 | 37 | 23.53 |
| 06/17/2026 16:16 | 63 | 23.53 |
| 06/17/2026 16:16 | 400 | 23.53 |
| 06/17/2026 16:16 | 37 | 23.54 |
| 06/17/2026 16:16 | 21 | 23.54 |
| 06/17/2026 16:16 | 25 | 23.555 |
| 06/17/2026 16:16 | 25 | 23.555 |
| 06/17/2026 16:16 | 100 | 23.555 |
| 06/17/2026 16:16 | 100 | 23.55 |
| 06/17/2026 16:16 | 50 | 23.55 |
| 06/17/2026 16:16 | 44 | 23.56 |
| 06/17/2026 16:16 | 20 | 23.56 |
| 06/17/2026 16:16 | 41 | 23.57 |
| 06/17/2026 16:16 | 26 | 23.57 |
| 06/17/2026 16:16 | 25 | 23.57 |
| 06/17/2026 16:16 | 51 | 23.58 |
| 06/17/2026 16:16 | 14 | 23.58 |
| 06/17/2026 16:16 | 13 | 23.565 |
| 06/17/2026 16:16 | 26 | 23.565 |
| 06/17/2026 16:16 | 1 | 23.55 |
| 06/17/2026 16:16 | 1 | 23.55 |
| 06/17/2026 16:16 | 100 | 23.55 |
| 06/17/2026 16:16 | 16 | 23.55 |
| 06/17/2026 16:16 | 300 | 23.56 |
| 06/17/2026 16:16 | 2 | 23.56 |
| 06/17/2026 16:16 | 28 | 23.56 |
| 06/17/2026 16:15 | 10 | 23.53 |
| 06/17/2026 16:15 | 77 | 23.53 |
| 06/17/2026 16:15 | 1 | 23.53 |
| 06/17/2026 16:15 | 12 | 23.53 |
| 06/17/2026 16:15 | 100 | 23.53 |
| 06/17/2026 16:15 | 20 | 23.50 |
| 06/17/2026 16:15 | 100 | 23.50 |
| 06/17/2026 16:15 | 100 | 23.50 |
| 06/17/2026 16:15 | 1 | 23.50 |
| 06/17/2026 16:15 | 10 | 23.48 |
| 06/17/2026 16:14 | 43 | 23.485 |
| 06/17/2026 16:14 | 11 | 23.49 |
| 06/17/2026 16:14 | 100 | 23.50 |
| 06/17/2026 16:14 | 30 | 23.50 |
| 06/17/2026 16:14 | 1 | 23.50 |
| 06/17/2026 16:14 | 40 | 23.51 |
| 06/17/2026 16:14 | 100 | 23.51 |
| 06/17/2026 16:14 | 200 | 23.51 |
| 06/17/2026 16:14 | 100 | 23.51 |
| 06/17/2026 16:14 | 100 | 23.51 |
| 06/17/2026 16:14 | 4 | 23.52 |
| 06/17/2026 16:14 | 3 | 23.52 |
| 06/17/2026 16:14 | 5 | 23.52 |
| 06/17/2026 16:14 | 25 | 23.52 |
| 06/17/2026 16:14 | 26 | 23.52 |
| 06/17/2026 16:14 | 1 | 23.53 |
| 06/17/2026 16:14 | 7 | 23.53 |
| 06/17/2026 16:14 | 92 | 23.53 |
| 06/17/2026 16:14 | 100 | 23.53 |
| 06/17/2026 16:14 | 8 | 23.53 |
| 06/17/2026 16:14 | 25 | 23.515 |
| 06/17/2026 16:14 | 2 | 23.52 |
| 06/17/2026 16:14 | 46 | 23.52 |
| 06/17/2026 16:14 | 54 | 23.52 |
| 06/17/2026 16:14 | 7 | 23.52 |
| 06/17/2026 16:14 | 48 | 23.51 |
| 06/17/2026 16:14 | 1 | 23.51 |
| 06/17/2026 16:14 | 2 | 23.51 |
| 06/17/2026 16:14 | 1 | 23.505 |
| 06/17/2026 16:14 | 100 | 23.50 |
| 06/17/2026 16:14 | 81 | 23.50 |
| 06/17/2026 16:14 | 300 | 23.50 |
| 06/17/2026 16:14 | 26 | 23.50 |
| 06/17/2026 16:14 | 94 | 23.50 |
| 06/17/2026 16:14 | 6 | 23.50 |
| 06/17/2026 16:14 | 100 | 23.50 |
| 06/17/2026 16:14 | 150 | 23.49 |
| 06/17/2026 16:14 | 200 | 23.49 |
| 06/17/2026 16:14 | 100 | 23.49 |
| 06/17/2026 16:14 | 45 | 23.49 |
| 06/17/2026 16:14 | 107 | 23.49 |
| 06/17/2026 16:14 | 100 | 23.49 |
| 06/17/2026 16:14 | 100 | 23.49 |
| 06/17/2026 16:14 | 300 | 23.49 |
| 06/17/2026 16:14 | 100 | 23.50 |
| 06/17/2026 16:14 | 20635 | 23.50 |
| 06/17/2026 16:14 | 2 | 23.50 |
| 06/17/2026 16:14 | 1 | 23.50 |
| 06/17/2026 16:14 | 100 | 23.50 |
| 06/17/2026 16:14 | 2 | 23.49 |
| 06/17/2026 16:14 | 28 | 23.49 |
| 06/17/2026 16:14 | 72 | 23.49 |
| 06/17/2026 16:14 | 100 | 23.49 |
| 06/17/2026 16:14 | 30 | 23.49 |
| 06/17/2026 16:14 | 40 | 23.47 |
| 06/17/2026 16:13 | 1139 | 23.48 |
| 06/17/2026 16:13 | 100 | 23.48 |
| 06/17/2026 16:13 | 100 | 23.48 |
| 06/17/2026 16:13 | 100 | 23.48 |
| 06/17/2026 16:13 | 100 | 23.48 |
| 06/17/2026 16:13 | 100 | 23.48 |
| 06/17/2026 16:13 | 100 | 23.48 |
| 06/17/2026 16:13 | 102 | 23.48 |
| 06/17/2026 16:13 | 100 | 23.48 |
| 06/17/2026 16:13 | 99 | 23.48 |
| 06/17/2026 16:13 | 1 | 23.48 |
| 06/17/2026 16:13 | 99 | 23.48 |
| 06/17/2026 16:13 | 1 | 23.48 |
| 06/17/2026 16:13 | 99 | 23.48 |
| 06/17/2026 16:13 | 400 | 23.48 |
| 06/17/2026 16:13 | 100 | 23.48 |
| 06/17/2026 16:13 | 100 | 23.48 |
| 06/17/2026 16:13 | 1 | 23.48 |
| 06/17/2026 16:13 | 100 | 23.48 |
| 06/17/2026 16:13 | 99 | 23.48 |
| 06/17/2026 16:13 | 100 | 23.48 |
| 06/17/2026 16:13 | 1 | 23.48 |
| 06/17/2026 16:13 | 99 | 23.48 |
| 06/17/2026 16:13 | 1 | 23.48 |
| 06/17/2026 16:13 | 99 | 23.48 |
| 06/17/2026 16:13 | 1 | 23.48 |
| 06/17/2026 16:13 | 99 | 23.48 |
| 06/17/2026 16:13 | 1 | 23.48 |
| 06/17/2026 16:13 | 99 | 23.48 |
| 06/17/2026 16:13 | 99 | 23.48 |
| 06/17/2026 16:13 | 1 | 23.48 |
| 06/17/2026 16:13 | 99 | 23.48 |
| 06/17/2026 16:13 | 1 | 23.48 |
| 06/17/2026 16:13 | 100 | 23.48 |
| 06/17/2026 16:13 | 100 | 23.48 |
| 06/17/2026 16:13 | 180 | 23.48 |
| 06/17/2026 16:13 | 100 | 23.48 |
| 06/17/2026 16:13 | 100 | 23.48 |
| 06/17/2026 16:13 | 180 | 23.48 |
| 06/17/2026 16:13 | 100 | 23.48 |
| 06/17/2026 16:13 | 100 | 23.48 |
| 06/17/2026 16:13 | 100 | 23.48 |
| 06/17/2026 16:13 | 100 | 23.48 |
| 06/17/2026 16:13 | 100 | 23.48 |
| 06/17/2026 16:13 | 44 | 23.48 |
| 06/17/2026 16:13 | 56 | 23.48 |
| 06/17/2026 16:13 | 100 | 23.48 |
| 06/17/2026 16:13 | 46 | 23.46 |
| 06/17/2026 16:13 | 61 | 23.46 |
| 06/17/2026 16:13 | 39 | 23.46 |
| 06/17/2026 16:13 | 30 | 23.45 |
| 06/17/2026 16:13 | 16 | 23.44 |
| 06/17/2026 16:13 | 30 | 23.44 |
| 06/17/2026 16:13 | 44 | 23.44 |
| 06/17/2026 16:13 | 10 | 23.44 |
| 06/17/2026 16:13 | 100 | 23.44 |
| 06/17/2026 16:13 | 72 | 23.43 |
| 06/17/2026 16:13 | 11 | 23.42 |
| 06/17/2026 16:13 | 9 | 23.42 |
| 06/17/2026 16:13 | 2 | 23.42 |
| 06/17/2026 16:13 | 28 | 23.42 |
| 06/17/2026 16:13 | 60 | 23.41 |
| 06/17/2026 16:13 | 51 | 23.41 |
| 06/17/2026 16:13 | 100 | 23.41 |
| 06/17/2026 16:13 | 100 | 23.41 |
| 06/17/2026 16:13 | 100 | 23.40 |
| 06/17/2026 16:13 | 100 | 23.40 |
| 06/17/2026 16:13 | 47 | 23.40 |
| 06/17/2026 16:13 | 100 | 23.40 |
| 06/17/2026 16:13 | 100 | 23.40 |
| 06/17/2026 16:13 | 40 | 23.40 |
| 06/17/2026 16:13 | 7 | 23.385 |
| 06/17/2026 16:13 | 25 | 23.385 |
| 06/17/2026 16:13 | 10 | 23.385 |
| 06/17/2026 16:13 | 100 | 23.385 |
| 06/17/2026 16:13 | 10 | 23.385 |
| 06/17/2026 16:13 | 10 | 23.39 |
| 06/17/2026 16:13 | 100 | 23.39 |
| 06/17/2026 16:13 | 25 | 23.39 |
| 06/17/2026 16:13 | 25 | 23.39 |
| 06/17/2026 16:13 | 25 | 23.39 |
| 06/17/2026 16:13 | 25 | 23.39 |
| 06/17/2026 16:13 | 31 | 23.39 |
| 06/17/2026 16:13 | 9 | 23.39 |
| 06/17/2026 16:13 | 10 | 23.39 |
| 06/17/2026 16:13 | 3 | 23.40 |
| 06/17/2026 16:13 | 2 | 23.40 |
| 06/17/2026 16:13 | 26 | 23.40 |
| 06/17/2026 16:13 | 100 | 23.40 |
| 06/17/2026 16:13 | 1 | 23.40 |
| 06/17/2026 16:13 | 199 | 23.40 |
| 06/17/2026 16:13 | 100 | 23.40 |
| 06/17/2026 16:13 | 100 | 23.40 |
| 06/17/2026 16:13 | 1 | 23.41 |
| 06/17/2026 16:13 | 1 | 23.41 |
| 06/17/2026 16:13 | 25 | 23.41 |
| 06/17/2026 16:12 | 30 | 23.415 |
| 06/17/2026 16:12 | 18 | 23.415 |
| 06/17/2026 16:12 | 32 | 23.415 |
| 06/17/2026 16:12 | 40 | 23.42 |
| 06/17/2026 16:12 | 73 | 23.45 |
| 06/17/2026 16:12 | 100 | 23.45 |
| 06/17/2026 16:12 | 100 | 23.45 |
| 06/17/2026 16:12 | 100 | 23.44 |
| 06/17/2026 16:12 | 280 | 23.44 |
| 06/17/2026 16:12 | 130 | 23.44 |
| 06/17/2026 16:12 | 17 | 23.42 |
| 06/17/2026 16:12 | 20 | 23.44 |
| 06/17/2026 16:12 | 15 | 23.42 |
| 06/17/2026 16:12 | 195 | 23.43 |
| 06/17/2026 16:12 | 5 | 23.415 |
| 06/17/2026 16:12 | 20 | 23.415 |
| 06/17/2026 16:12 | 25 | 23.415 |
| 06/17/2026 16:12 | 25 | 23.415 |
| 06/17/2026 16:12 | 100 | 23.415 |
| 06/17/2026 16:12 | 30 | 23.415 |
| 06/17/2026 16:12 | 78 | 23.42 |
| 06/17/2026 16:12 | 22 | 23.42 |
| 06/17/2026 16:12 | 100 | 23.42 |
| 06/17/2026 16:11 | 53 | 23.45 |
| 06/17/2026 16:11 | 20 | 23.44 |
| 06/17/2026 16:11 | 80 | 23.44 |
| 06/17/2026 16:11 | 100 | 23.44 |
| 06/17/2026 16:11 | 100 | 23.44 |
| 06/17/2026 16:11 | 275 | 23.44 |
| 06/17/2026 16:11 | 25 | 23.44 |
| 06/17/2026 16:11 | 20 | 23.43 |
| 06/17/2026 16:11 | 106 | 23.42 |
| 06/17/2026 16:11 | 14 | 23.405 |
| 06/17/2026 16:11 | 100 | 23.42 |
| 06/17/2026 16:11 | 37 | 23.42 |
| 06/17/2026 16:11 | 1044 | 23.42 |
| 06/17/2026 16:11 | 130 | 23.42 |
| 06/17/2026 16:11 | 103 | 23.42 |
| 06/17/2026 16:11 | 473 | 23.42 |
| 06/17/2026 16:11 | 641 | 23.42 |
| 06/17/2026 16:11 | 34 | 23.42 |
| 06/17/2026 16:11 | 5 | 23.43 |
| 06/17/2026 16:11 | 2 | 23.43 |
| 06/17/2026 16:11 | 5 | 23.43 |
| 06/17/2026 16:11 | 10 | 23.43 |
| 06/17/2026 16:11 | 100 | 23.42 |
| 06/17/2026 16:11 | 100 | 23.425 |
| 06/17/2026 16:11 | 26 | 23.43 |
| 06/17/2026 16:11 | 77 | 23.43 |
| 06/17/2026 16:11 | 50 | 23.43 |
| 06/17/2026 16:11 | 100 | 23.41 |
| 06/17/2026 16:11 | 64 | 23.42 |
| 06/17/2026 16:11 | 40 | 23.42 |
| 06/17/2026 16:11 | 100 | 23.39 |
| 06/17/2026 16:11 | 15 | 23.41 |
| 06/17/2026 16:11 | 100 | 23.40 |
| 06/17/2026 16:11 | 100 | 23.40 |
| 06/17/2026 16:11 | 34 | 23.40 |
| 06/17/2026 16:11 | 26 | 23.39 |
| 06/17/2026 16:11 | 274 | 23.39 |
| 06/17/2026 16:11 | 100 | 23.39 |
| 06/17/2026 16:11 | 28 | 23.39 |
| 06/17/2026 16:11 | 100 | 23.39 |
| 06/17/2026 16:11 | 54 | 23.38 |
| 06/17/2026 16:11 | 28 | 23.38 |
| 06/17/2026 16:11 | 83 | 23.36 |
| 06/17/2026 16:11 | 17 | 23.37 |
| 06/17/2026 16:11 | 100 | 23.38 |
| 06/17/2026 16:11 | 100 | 23.38 |
| 06/17/2026 16:11 | 20 | 23.39 |
| 06/17/2026 16:11 | 80 | 23.41 |
| 06/17/2026 16:11 | 22 | 23.41 |
| 06/17/2026 16:11 | 78 | 23.41 |
| 06/17/2026 16:11 | 7 | 23.41 |
| 06/17/2026 16:11 | 1 | 23.40 |
| 06/17/2026 16:11 | 2 | 23.40 |
| 06/17/2026 16:10 | 1 | 23.40 |
| 06/17/2026 16:10 | 56 | 23.38 |
| 06/17/2026 16:10 | 44 | 23.38 |
| 06/17/2026 16:10 | 2 | 23.38 |
| 06/17/2026 16:10 | 100 | 23.38 |
| 06/17/2026 16:10 | 2 | 23.38 |
| 06/17/2026 16:10 | 40 | 23.38 |
| 06/17/2026 16:10 | 100 | 23.38 |
| 06/17/2026 16:10 | 100 | 23.38 |
| 06/17/2026 16:10 | 260 | 23.38 |
| 06/17/2026 16:10 | 100 | 23.38 |
| 06/17/2026 16:10 | 100 | 23.38 |
| 06/17/2026 16:10 | 60 | 23.38 |
| 06/17/2026 16:10 | 112 | 23.39 |
| 06/17/2026 16:10 | 3 | 23.39 |
| 06/17/2026 16:10 | 4 | 23.39 |
| 06/17/2026 16:10 | 3 | 23.39 |
| 06/17/2026 16:10 | 3 | 23.39 |
| 06/17/2026 16:10 | 3 | 23.39 |
| 06/17/2026 16:10 | 4 | 23.39 |
| 06/17/2026 16:10 | 3 | 23.39 |
| 06/17/2026 16:10 | 32 | 23.39 |
| 06/17/2026 16:10 | 32 | 23.39 |
| 06/17/2026 16:10 | 97 | 23.43 |
| 06/17/2026 16:10 | 3 | 23.43 |
| 06/17/2026 16:10 | 3 | 23.42 |
| 06/17/2026 16:10 | 100 | 23.44 |
| 06/17/2026 16:09 | 72 | 23.42 |
| 06/17/2026 16:09 | 22 | 23.42 |
| 06/17/2026 16:09 | 6 | 23.41 |
| 06/17/2026 16:09 | 12 | 23.385 |
| 06/17/2026 16:09 | 100 | 23.40 |
| 06/17/2026 16:09 | 25 | 23.40 |
| 06/17/2026 16:09 | 100 | 23.40 |
| 06/17/2026 16:09 | 18 | 23.39 |
| 06/17/2026 16:09 | 25 | 23.39 |
| 06/17/2026 16:09 | 22 | 23.39 |
| 06/17/2026 16:09 | 100 | 23.38 |
| 06/17/2026 16:09 | 1 | 23.37 |
| 06/17/2026 16:09 | 26 | 23.37 |
| 06/17/2026 16:09 | 50 | 23.37 |
| 06/17/2026 16:09 | 5 | 23.37 |
| 06/17/2026 16:09 | 10 | 23.35 |
| 06/17/2026 16:09 | 1 | 23.35 |
| 06/17/2026 16:09 | 2 | 23.35 |
| 06/17/2026 16:09 | 48 | 23.35 |
| 06/17/2026 16:09 | 52 | 23.35 |
| 06/17/2026 16:09 | 45 | 23.35 |
| 06/17/2026 16:08 | 3 | 23.34 |
| 06/17/2026 16:08 | 1 | 23.34 |
| 06/17/2026 16:08 | 100 | 23.34 |
| 06/17/2026 16:08 | 100 | 23.34 |
| 06/17/2026 16:08 | 1 | 23.34 |
| 06/17/2026 16:08 | 1 | 23.34 |
| 06/17/2026 16:08 | 74 | 23.34 |
| 06/17/2026 16:08 | 26 | 23.34 |
| 06/17/2026 16:08 | 35 | 23.35 |
| 06/17/2026 16:08 | 41 | 23.35 |
| 06/17/2026 16:08 | 25 | 23.35 |
| 06/17/2026 16:07 | 17 | 23.35 |
| 06/17/2026 16:07 | 10 | 23.35 |
| 06/17/2026 16:07 | 50 | 23.32 |
| 06/17/2026 16:07 | 1 | 23.32 |
| 06/17/2026 16:07 | 10 | 23.30 |
| 06/17/2026 16:07 | 23 | 23.30 |
| 06/17/2026 16:07 | 77 | 23.30 |
| 06/17/2026 16:07 | 5 | 23.29 |
| 06/17/2026 16:07 | 100 | 23.27 |
| 06/17/2026 16:07 | 10 | 23.26 |
| 06/17/2026 16:07 | 100 | 23.26 |
| 06/17/2026 16:07 | 20 | 23.26 |
| 06/17/2026 16:07 | 19 | 23.24 |
| 06/17/2026 16:07 | 200 | 23.24 |
| 06/17/2026 16:07 | 25 | 23.23 |
| 06/17/2026 16:07 | 75 | 23.24 |
| 06/17/2026 16:07 | 25 | 23.24 |
| 06/17/2026 16:07 | 20 | 23.24 |
| 06/17/2026 16:07 | 5 | 23.24 |
| 06/17/2026 16:07 | 25 | 23.25 |
| 06/17/2026 16:07 | 25 | 23.25 |
| 06/17/2026 16:07 | 26 | 23.27 |
| 06/17/2026 16:07 | 33 | 23.27 |
| 06/17/2026 16:07 | 1 | 23.27 |
| 06/17/2026 16:07 | 5 | 23.26 |
| 06/17/2026 16:07 | 14 | 23.26 |
| 06/17/2026 16:07 | 7 | 23.25 |
| 06/17/2026 16:07 | 11 | 23.25 |
| 06/17/2026 16:07 | 12 | 23.25 |
| 06/17/2026 16:07 | 13 | 23.25 |
| 06/17/2026 16:07 | 12 | 23.25 |
| 06/17/2026 16:07 | 5 | 23.25 |
| 06/17/2026 16:07 | 443 | 23.25 |
| 06/17/2026 16:07 | 57 | 23.25 |
| 06/17/2026 16:07 | 3 | 23.24 |
| 06/17/2026 16:06 | 5 | 23.24 |
| 06/17/2026 16:06 | 52 | 23.24 |
| 06/17/2026 16:06 | 8 | 23.24 |
| 06/17/2026 16:06 | 5 | 23.22 |
| 06/17/2026 16:06 | 100 | 23.22 |
| 06/17/2026 16:06 | 1 | 23.22 |
| 06/17/2026 16:06 | 4 | 23.22 |
| 06/17/2026 16:06 | 15 | 23.21 |
| 06/17/2026 16:06 | 10 | 23.21 |
| 06/17/2026 16:06 | 39 | 23.19 |
| 06/17/2026 16:06 | 70 | 23.18 |
| 06/17/2026 16:06 | 1 | 23.17 |
| 06/17/2026 16:06 | 100 | 23.17 |
| 06/17/2026 16:05 | 2 | 23.15 |
| 06/17/2026 16:05 | 69 | 23.16 |
| 06/17/2026 16:05 | 40 | 23.14 |
| 06/17/2026 16:05 | 4 | 23.15 |
| 06/17/2026 16:05 | 40 | 23.15 |
| 06/17/2026 16:05 | 2 | 23.15 |
| 06/17/2026 16:05 | 38 | 23.15 |
| 06/17/2026 16:05 | 25 | 23.175 |
| 06/17/2026 16:04 | 70 | 23.20 |
| 06/17/2026 16:04 | 5 | 23.20 |
| 06/17/2026 16:04 | 85 | 23.20 |
| 06/17/2026 16:04 | 88 | 23.18 |
| 06/17/2026 16:04 | 12 | 23.18 |
| 06/17/2026 16:04 | 5 | 23.18 |
| 06/17/2026 16:04 | 100 | 23.18 |
| 06/17/2026 16:04 | 70 | 23.17 |
| 06/17/2026 16:04 | 30 | 23.17 |
| 06/17/2026 16:03 | 30 | 23.155 |
| 06/17/2026 16:03 | 8 | 23.15 |
| 06/17/2026 16:03 | 20 | 23.15 |
| 06/17/2026 16:03 | 80 | 23.15 |
| 06/17/2026 16:03 | 100 | 23.15 |
| 06/17/2026 16:03 | 100 | 23.15 |
| 06/17/2026 16:03 | 20 | 23.15 |
| 06/17/2026 16:03 | 100 | 23.15 |
| 06/17/2026 16:03 | 100 | 23.15 |
| 06/17/2026 16:03 | 60 | 23.18 |
| 06/17/2026 16:03 | 300 | 23.17 |
| 06/17/2026 16:03 | 20 | 23.18 |
| 06/17/2026 16:03 | 100 | 23.18 |
| 06/17/2026 16:03 | 280 | 23.165 |
| 06/17/2026 16:03 | 100 | 23.16 |
| 06/17/2026 16:03 | 22 | 23.17 |
| 06/17/2026 16:03 | 100 | 23.17 |
| 06/17/2026 16:03 | 97 | 23.17 |
| 06/17/2026 16:03 | 1 | 23.17 |
| 06/17/2026 16:03 | 1 | 23.17 |
| 06/17/2026 16:03 | 1 | 23.17 |
| 06/17/2026 16:03 | 5 | 23.16 |
| 06/17/2026 16:03 | 18 | 23.16 |
| 06/17/2026 16:03 | 31 | 23.15 |
| 06/17/2026 16:03 | 100 | 23.15 |
| 06/17/2026 16:03 | 1 | 23.15 |
| 06/17/2026 16:03 | 18 | 23.15 |
| 06/17/2026 16:02 | 6 | 23.125 |
| 06/17/2026 16:02 | 4 | 23.17 |
| 06/17/2026 16:02 | 7 | 23.17 |
| 06/17/2026 16:02 | 9 | 23.18 |
| 06/17/2026 16:02 | 6 | 23.18 |
| 06/17/2026 16:02 | 1 | 23.18 |
| 06/17/2026 16:02 | 10 | 23.18 |
| 06/17/2026 16:02 | 2 | 23.19 |
| 06/17/2026 16:02 | 10 | 23.19 |
| 06/17/2026 16:02 | 2 | 23.20 |
| 06/17/2026 16:02 | 70 | 23.20 |
| 06/17/2026 16:02 | 2 | 23.20 |
| 06/17/2026 16:02 | 1 | 23.20 |
| 06/17/2026 16:02 | 15 | 23.20 |
| 06/17/2026 16:02 | 1 | 23.20 |
| 06/17/2026 16:02 | 100 | 23.20 |
| 06/17/2026 16:02 | 3 | 23.21 |
| 06/17/2026 16:02 | 50 | 23.235 |
| 06/17/2026 16:02 | 17 | 23.235 |
| 06/17/2026 16:02 | 17 | 23.235 |
| 06/17/2026 16:02 | 17 | 23.235 |
| 06/17/2026 16:02 | 17 | 23.235 |
| 06/17/2026 16:02 | 42 | 23.245 |
| 06/17/2026 16:02 | 6 | 23.25 |
| 06/17/2026 16:02 | 17 | 23.24 |
| 06/17/2026 16:02 | 17 | 23.24 |
| 06/17/2026 16:01 | 100 | 23.27 |
| 06/17/2026 16:01 | 285 | 23.27 |
| 06/17/2026 16:01 | 23 | 23.27 |
| 06/17/2026 16:01 | 2 | 23.27 |
| 06/17/2026 16:01 | 7 | 23.27 |
| 06/17/2026 16:01 | 37 | 23.26 |
| 06/17/2026 16:01 | 17 | 23.26 |
| 06/17/2026 16:01 | 23 | 23.24 |
| 06/17/2026 16:01 | 2 | 23.24 |
| 06/17/2026 16:01 | 2 | 23.23 |
| 06/17/2026 16:01 | 6 | 23.24 |
| 06/17/2026 16:01 | 6 | 23.23 |
| 06/17/2026 16:01 | 6 | 23.23 |
| 06/17/2026 16:01 | 1 | 23.23 |
| 06/17/2026 16:01 | 87 | 23.23 |
| 06/17/2026 16:01 | 5 | 23.23 |
| 06/17/2026 16:01 | 8 | 23.23 |
| 06/17/2026 16:01 | 60 | 23.21 |
| 06/17/2026 16:01 | 100 | 23.22 |
| 06/17/2026 16:01 | 51 | 23.22 |
| 06/17/2026 16:01 | 49 | 23.22 |
| 06/17/2026 16:01 | 46 | 23.21 |
| 06/17/2026 16:01 | 112 | 23.18 |
| 06/17/2026 16:01 | 9 | 23.18 |
| 06/17/2026 16:01 | 17 | 23.18 |
| 06/17/2026 16:01 | 44 | 23.17 |
| 06/17/2026 16:01 | 56 | 23.17 |
| 06/17/2026 16:01 | 84 | 23.16 |
| 06/17/2026 16:00 | 42 | 23.16 |
| 06/17/2026 16:00 | 53 | 23.16 |
| 06/17/2026 16:00 | 5 | 23.16 |
| 06/17/2026 16:00 | 30 | 23.15 |
| 06/17/2026 16:00 | 100 | 23.15 |
| 06/17/2026 16:00 | 1 | 23.14 |
| 06/17/2026 16:00 | 72 | 23.105 |
| 06/17/2026 16:00 | 22 | 23.13 |
| 06/17/2026 16:00 | 100 | 23.13 |
| 06/17/2026 16:00 | 70 | 23.19 |
| 06/17/2026 16:00 | 30 | 23.19 |
| 06/17/2026 16:00 | 25 | 23.17 |
| 06/17/2026 15:59 | 66 | 23.18 |
| 06/17/2026 15:59 | 14 | 23.17 |
| 06/17/2026 15:59 | 7 | 23.17 |
| 06/17/2026 15:59 | 25 | 23.16 |
| 06/17/2026 15:59 | 1 | 23.15 |
| 06/17/2026 15:59 | 1 | 23.13 |
| 06/17/2026 15:59 | 12 | 23.14 |
| 06/17/2026 15:59 | 6 | 23.13 |
| 06/17/2026 15:58 | 64 | 23.125 |
| 06/17/2026 15:58 | 200 | 23.12 |
| 06/17/2026 15:58 | 25 | 23.12 |
| 06/17/2026 15:58 | 12 | 23.13 |
| 06/17/2026 15:58 | 10 | 23.12 |
| 06/17/2026 15:58 | 20 | 23.12 |
| 06/17/2026 15:58 | 100 | 23.12 |
| 06/17/2026 15:58 | 10 | 23.11 |
| 06/17/2026 15:58 | 25 | 23.085 |
| 06/17/2026 15:58 | 25 | 23.085 |
| 06/17/2026 15:57 | 10 | 23.085 |
| 06/17/2026 15:57 | 1 | 23.09 |
| 06/17/2026 15:57 | 379 | 23.10 |
| 06/17/2026 15:57 | 9 | 23.09 |
| 06/17/2026 15:57 | 50 | 23.05 |
| 06/17/2026 15:57 | 6 | 23.04 |
| 06/17/2026 15:57 | 100 | 23.02 |
| 06/17/2026 15:57 | 19 | 23.02 |
| 06/17/2026 15:57 | 81 | 23.02 |
| 06/17/2026 15:57 | 30 | 23.02 |
| 06/17/2026 15:57 | 31 | 23.01 |
| 06/17/2026 15:57 | 100 | 23.01 |
| 06/17/2026 15:57 | 1 | 23.01 |
| 06/17/2026 15:57 | 100 | 23.01 |
| 06/17/2026 15:57 | 24 | 23.01 |
| 06/17/2026 15:57 | 36 | 23.01 |
| 06/17/2026 15:57 | 30 | 23.01 |
| 06/17/2026 15:57 | 100 | 23.01 |
| 06/17/2026 15:57 | 1 | 23.01 |
| 06/17/2026 15:57 | 3 | 22.98 |
| 06/17/2026 15:57 | 5 | 22.99 |
| 06/17/2026 15:57 | 258 | 23.00 |
| 06/17/2026 15:57 | 196 | 23.00 |
| 06/17/2026 15:57 | 513 | 23.00 |
| 06/17/2026 15:57 | 233 | 23.00 |
| 06/17/2026 15:57 | 59 | 23.00 |
| 06/17/2026 15:57 | 1 | 23.00 |
| 06/17/2026 15:57 | 180 | 23.01 |
| 06/17/2026 15:57 | 100 | 23.01 |
| 06/17/2026 15:57 | 1260 | 23.02 |
| 06/17/2026 15:57 | 1260 | 23.02 |
| 06/17/2026 15:57 | 10 | 22.995 |
| 06/17/2026 15:57 | 6 | 22.995 |
| 06/17/2026 15:57 | 18 | 22.98 |
| 06/17/2026 15:57 | 33 | 22.99 |
| 06/17/2026 15:57 | 18 | 22.99 |
| 06/17/2026 15:57 | 28 | 23.02 |
| 06/17/2026 15:57 | 1 | 23.02 |
| 06/17/2026 15:57 | 12 | 23.02 |
| 06/17/2026 15:57 | 1 | 23.02 |
| 06/17/2026 15:57 | 100 | 23.00 |
| 06/17/2026 15:57 | 100 | 23.00 |
| 06/17/2026 15:57 | 60 | 23.00 |
| 06/17/2026 15:57 | 1000 | 23.00 |
| 06/17/2026 15:57 | 228 | 23.00 |
| 06/17/2026 15:57 | 1 | 23.00 |
| 06/17/2026 15:57 | 20 | 22.99 |
| 06/17/2026 15:57 | 32 | 22.98 |
| 06/17/2026 15:57 | 7 | 22.98 |
| 06/17/2026 15:57 | 8 | 22.98 |
| 06/17/2026 15:57 | 17 | 22.96 |
| 06/17/2026 15:57 | 5 | 22.97 |
| 06/17/2026 15:57 | 8 | 22.97 |
| 06/17/2026 15:57 | 5 | 22.96 |
| 06/17/2026 15:57 | 20 | 22.95 |
| 06/17/2026 15:57 | 48 | 22.95 |
| 06/17/2026 15:57 | 52 | 22.95 |
| 06/17/2026 15:57 | 28 | 22.95 |
| 06/17/2026 15:56 | 20 | 22.94 |
| 06/17/2026 15:56 | 25 | 22.91 |
| 06/17/2026 15:56 | 25 | 22.91 |
| 06/17/2026 15:56 | 25 | 22.91 |
| 06/17/2026 15:56 | 25 | 22.91 |
| 06/17/2026 15:56 | 280 | 22.91 |
| 06/17/2026 15:56 | 48 | 22.91 |
| 06/17/2026 15:56 | 100 | 22.91 |
| 06/17/2026 15:56 | 70 | 22.93 |
| 06/17/2026 15:55 | 1 | 22.93 |
| 06/17/2026 15:55 | 6 | 22.89 |
| 06/17/2026 15:55 | 100 | 22.89 |
| 06/17/2026 15:55 | 100 | 22.89 |
| 06/17/2026 15:55 | 3 | 22.88 |
| 06/17/2026 15:55 | 5 | 22.88 |
| 06/17/2026 15:55 | 18 | 22.87 |
| 06/17/2026 15:55 | 1 | 22.88 |
| 06/17/2026 15:55 | 50 | 22.88 |
| 06/17/2026 15:55 | 100 | 22.84 |
| 06/17/2026 15:55 | 20 | 22.83 |
| 06/17/2026 15:55 | 10 | 22.82 |
| 06/17/2026 15:55 | 1 | 22.81 |
| 06/17/2026 15:55 | 9 | 22.81 |
| 06/17/2026 15:55 | 190 | 22.78 |
| 06/17/2026 15:55 | 25 | 22.785 |
| 06/17/2026 15:54 | 1 | 22.78 |
| 06/17/2026 15:54 | 1 | 22.78 |
| 06/17/2026 15:54 | 37 | 22.82 |
| 06/17/2026 15:54 | 12 | 22.82 |
| 06/17/2026 15:54 | 5 | 22.83 |
| 06/17/2026 15:54 | 4 | 22.83 |
| 06/17/2026 15:53 | 10 | 22.86 |
| 06/17/2026 15:53 | 25 | 22.86 |
| 06/17/2026 15:53 | 25 | 22.86 |
| 06/17/2026 15:53 | 93 | 22.86 |
| 06/17/2026 15:53 | 7 | 22.86 |
| 06/17/2026 15:53 | 100 | 22.86 |
| 06/17/2026 15:53 | 100 | 22.86 |
| 06/17/2026 15:53 | 100 | 22.85 |
| 06/17/2026 15:53 | 118 | 22.83 |
| 06/17/2026 15:53 | 1 | 22.83 |
| 06/17/2026 15:53 | 100 | 22.84 |
| 06/17/2026 15:53 | 100 | 22.84 |
| 06/17/2026 15:52 | 18 | 22.88 |
| 06/17/2026 15:52 | 20 | 22.855 |
| 06/17/2026 15:52 | 18 | 22.86 |
| 06/17/2026 15:52 | 15 | 22.87 |
| 06/17/2026 15:52 | 100 | 22.885 |
| 06/17/2026 15:52 | 10 | 22.88 |
| 06/17/2026 15:52 | 2 | 22.87 |
| 06/17/2026 15:52 | 100 | 22.87 |
| 06/17/2026 15:52 | 25 | 22.84 |
| 06/17/2026 15:52 | 25 | 22.84 |
| 06/17/2026 15:52 | 280 | 22.84 |
| 06/17/2026 15:51 | 8 | 22.85 |
| 06/17/2026 15:51 | 100 | 22.84 |
| 06/17/2026 15:51 | 44 | 22.84 |
| 06/17/2026 15:51 | 56 | 22.84 |
| 06/17/2026 15:51 | 7 | 22.84 |
| 06/17/2026 15:51 | 30 | 22.84 |
| 06/17/2026 15:51 | 70 | 22.84 |
| 06/17/2026 15:51 | 100 | 22.83 |
| 06/17/2026 15:51 | 100 | 22.84 |
| 06/17/2026 15:51 | 100 | 22.84 |
| 06/17/2026 15:51 | 25 | 22.845 |
| 06/17/2026 15:51 | 25 | 22.845 |
| 06/17/2026 15:51 | 25 | 22.845 |
| 06/17/2026 15:51 | 25 | 22.845 |
| 06/17/2026 15:51 | 25 | 22.845 |
| 06/17/2026 15:51 | 25 | 22.845 |
| 06/17/2026 15:51 | 25 | 22.845 |
| 06/17/2026 15:51 | 4 | 22.86 |
| 06/17/2026 15:51 | 100 | 22.86 |
| 06/17/2026 15:50 | 8 | 22.85 |
| 06/17/2026 15:50 | 100 | 22.85 |
| 06/17/2026 15:50 | 100 | 22.86 |
| 06/17/2026 15:50 | 100 | 22.85 |
| 06/17/2026 15:50 | 6 | 22.84 |
| 06/17/2026 15:50 | 94 | 22.84 |
| 06/17/2026 15:50 | 22 | 22.84 |
| 06/17/2026 15:50 | 7 | 22.84 |
| 06/17/2026 15:50 | 100 | 22.84 |
| 06/17/2026 15:50 | 1 | 22.80 |
| 06/17/2026 15:50 | 3 | 22.80 |
| 06/17/2026 15:49 | 10 | 22.83 |
| 06/17/2026 15:48 | 60 | 22.82 |
| 06/17/2026 15:48 | 25 | 22.845 |
| 06/17/2026 15:48 | 25 | 22.845 |
| 06/17/2026 15:48 | 5 | 22.86 |
| 06/17/2026 15:48 | 100 | 22.86 |
| 06/17/2026 15:48 | 59 | 22.85 |
| 06/17/2026 15:47 | 1 | 22.80 |
| 06/17/2026 15:47 | 100 | 22.80 |
| 06/17/2026 15:47 | 20 | 22.80 |
| 06/17/2026 15:47 | 100 | 22.76 |
| 06/17/2026 15:46 | 100 | 22.82 |
| 06/17/2026 15:46 | 72 | 22.82 |
| 06/17/2026 15:46 | 100 | 22.80 |
| 06/17/2026 15:46 | 72 | 22.80 |
| 06/17/2026 15:46 | 75 | 22.81 |
| 06/17/2026 15:46 | 100 | 22.82 |
| 06/17/2026 15:46 | 100 | 22.82 |
| 06/17/2026 15:46 | 25 | 22.81 |
| 06/17/2026 15:46 | 96 | 22.80 |
| 06/17/2026 15:46 | 4 | 22.80 |
| 06/17/2026 15:46 | 300 | 22.80 |
| 06/17/2026 15:46 | 5 | 22.80 |
| 06/17/2026 15:46 | 119 | 22.80 |
| 06/17/2026 15:46 | 40 | 22.80 |
| 06/17/2026 15:46 | 119 | 22.80 |
| 06/17/2026 15:46 | 21 | 22.80 |
| 06/17/2026 15:46 | 33 | 22.80 |
| 06/17/2026 15:46 | 10 | 22.83 |
| 06/17/2026 15:46 | 101 | 22.85 |
| 06/17/2026 15:46 | 90 | 22.80 |
| 06/17/2026 15:46 | 100 | 22.81 |
| 06/17/2026 15:46 | 21 | 22.81 |
| 06/17/2026 15:46 | 100 | 22.78 |
| 06/17/2026 15:46 | 100 | 22.80 |
| 06/17/2026 15:45 | 25 | 22.755 |
| 06/17/2026 15:45 | 25 | 22.755 |
| 06/17/2026 15:45 | 25 | 22.755 |
| 06/17/2026 15:45 | 25 | 22.755 |
| 06/17/2026 15:45 | 60 | 22.755 |
| 06/17/2026 15:45 | 60 | 22.74 |
| 06/17/2026 15:45 | 17 | 22.74 |
| 06/17/2026 15:45 | 83 | 22.74 |
| 06/17/2026 15:45 | 25 | 22.70 |
| 06/17/2026 15:45 | 25 | 22.70 |
| 06/17/2026 15:45 | 37 | 22.70 |
| 06/17/2026 15:45 | 63 | 22.70 |
| 06/17/2026 15:42 | 1 | 22.67 |
| 06/17/2026 15:42 | 10 | 22.62 |
| 06/17/2026 15:42 | 8 | 22.62 |
| 06/17/2026 15:42 | 92 | 22.62 |
| 06/17/2026 15:42 | 18 | 22.63 |
| 06/17/2026 15:42 | 14 | 22.63 |
| 06/17/2026 15:42 | 14 | 22.63 |
| 06/17/2026 15:42 | 24 | 22.63 |
| 06/17/2026 15:42 | 72 | 22.63 |
| 06/17/2026 15:42 | 4 | 22.70 |
| 06/17/2026 15:42 | 10 | 22.69 |
| 06/17/2026 15:41 | 100 | 22.62 |
| 06/17/2026 15:41 | 300 | 22.63 |
| 06/17/2026 15:41 | 100 | 22.67 |
| 06/17/2026 15:41 | 69 | 22.69 |
| 06/17/2026 15:41 | 15 | 22.69 |
| 06/17/2026 15:41 | 68 | 22.695 |
| 06/17/2026 15:41 | 5 | 22.69 |
| 06/17/2026 15:40 | 10 | 22.64 |
| 06/17/2026 15:40 | 6 | 22.64 |
| 06/17/2026 15:40 | 1 | 22.63 |
| 06/17/2026 15:40 | 6 | 22.58 |
| 06/17/2026 15:40 | 260 | 22.58 |
| 06/17/2026 15:40 | 140 | 22.58 |
| 06/17/2026 15:39 | 29 | 22.55 |
| 06/17/2026 15:39 | 1 | 22.50 |
| 06/17/2026 15:39 | 3 | 22.50 |
| 06/17/2026 15:39 | 6 | 22.50 |
| 06/17/2026 15:39 | 6 | 22.52 |
| 06/17/2026 15:38 | 14 | 22.59 |
| 06/17/2026 15:38 | 60 | 22.52 |
| 06/17/2026 15:38 | 17 | 22.50 |
| 06/17/2026 15:38 | 3 | 22.50 |
| 06/17/2026 15:38 | 50 | 22.50 |
| 06/17/2026 15:38 | 30 | 22.50 |
| 06/17/2026 15:38 | 100 | 22.48 |
| 06/17/2026 15:38 | 100 | 22.46 |
| 06/17/2026 15:38 | 100 | 22.47 |
| 06/17/2026 15:38 | 100 | 22.45 |
| 06/17/2026 15:38 | 70 | 22.44 |
| 06/17/2026 15:38 | 25 | 22.44 |
| 06/17/2026 15:38 | 100 | 22.44 |
| 06/17/2026 15:38 | 105 | 22.44 |
| 06/17/2026 15:38 | 100 | 22.44 |
| 06/17/2026 15:38 | 100 | 22.44 |
| 06/17/2026 15:38 | 5 | 22.44 |
| 06/17/2026 15:38 | 100 | 22.44 |
| 06/17/2026 15:38 | 10 | 22.43 |
| 06/17/2026 15:38 | 40 | 22.43 |
| 06/17/2026 15:38 | 60 | 22.43 |
| 06/17/2026 15:37 | 27 | 22.42 |
| 06/17/2026 15:37 | 15 | 22.41 |
| 06/17/2026 15:37 | 24 | 22.38 |
| 06/17/2026 15:37 | 100 | 22.355 |
| 06/17/2026 15:37 | 100 | 22.355 |
| 06/17/2026 15:36 | 62 | 22.37 |
| 06/17/2026 15:36 | 38 | 22.37 |
| 06/17/2026 15:36 | 100 | 22.37 |
| 06/17/2026 15:35 | 6 | 22.37 |
| 06/17/2026 15:34 | 60 | 22.10 |
| 06/17/2026 15:31 | 200 | 22.24 |
| 06/17/2026 15:31 | 35 | 22.28 |
| 06/17/2026 15:31 | 100 | 22.26 |
| 06/17/2026 15:31 | 426 | 22.28 |
| 06/17/2026 15:31 | 74 | 22.28 |
| 06/17/2026 15:31 | 10 | 22.29 |
| 06/17/2026 15:31 | 55 | 22.30 |
| 06/17/2026 15:31 | 5 | 22.30 |
| 06/17/2026 15:31 | 100 | 22.30 |
| 06/17/2026 15:31 | 55 | 22.22 |
| 06/17/2026 15:31 | 90 | 22.25 |
| 06/17/2026 15:31 | 120 | 22.25 |
| 06/17/2026 15:31 | 100 | 22.11 |
| 06/17/2026 15:31 | 45 | 22.22 |
| 06/17/2026 15:31 | 6 | 22.22 |
| 06/17/2026 15:30 | 25 | 22.15 |
| 06/17/2026 15:30 | 6406 | 22.13 |
| 06/17/2026 15:30 | 50 | 22.13 |
| 06/17/2026 15:28 | 19 | 22.09 |
| 06/17/2026 15:28 | 81 | 22.09 |
| 06/17/2026 14:05 | 1 | 22.03 |
| 06/17/2026 14:05 | 100 | 22.00 |
| 06/17/2026 14:04 | 214 | 21.90 |
| 06/17/2026 14:04 | 36 | 21.90 |
| 06/17/2026 13:31 | 300 | 21.90 |
| 06/17/2026 10:05 | 1 | 21.70 |
| 06/17/2026 10:05 | 1 | 21.70 |