Denali Theraptcs Rg
DNLI
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
08/15/2026 - 02:00:00
Bid
08/14/2026 - 21:59:59
Bid
Volume 		Ask
08/14/2026 - 21:59:59
Ask
Volume
24.40
-0.42 ( -1.69% )
24.41
2,200
24.42
1,100
More information
Analysis by TheScreener
14.08.2026
Evaluation Slightly negative  
Interest Weak  
Sensibility High  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
08/15/2026 02:00 � 24.40
08/15/2026 00:24 100 24.56
08/15/2026 00:24 9 24.55
08/15/2026 00:22 100 24.55
08/15/2026 00:22 502 24.55
08/15/2026 00:22 1 24.51
08/15/2026 00:22 1 24.51
08/15/2026 00:21 1 24.50
08/15/2026 00:21 1 24.50
08/15/2026 00:21 99 24.55
08/15/2026 00:21 400 24.55
08/15/2026 00:21 99 24.56
08/15/2026 00:21 1 24.56
08/15/2026 00:21 1 24.55
08/15/2026 00:20 1 24.47
08/15/2026 00:20 205 24.50
08/15/2026 00:20 100 24.48
08/15/2026 00:20 1 24.47
08/15/2026 00:20 500 24.49
08/15/2026 00:19 100 24.48
08/15/2026 00:19 5 24.47
08/15/2026 00:19 5 24.47
08/15/2026 00:19 1 24.47
08/15/2026 00:19 13 24.47
08/15/2026 00:19 1 24.55
08/15/2026 00:19 21 24.50
08/15/2026 00:19 64 24.50
08/15/2026 00:19 10 24.50
08/15/2026 00:19 5 24.50
08/15/2026 00:19 94 24.48
08/15/2026 00:19 6 24.48
08/15/2026 00:19 240 24.47
08/15/2026 00:19 5 24.47
08/15/2026 00:19 240 24.47
08/15/2026 00:19 240 24.47
08/15/2026 00:19 240 24.47
08/15/2026 00:19 5 24.47
08/15/2026 00:19 240 24.47
08/15/2026 00:19 1 24.47
08/15/2026 00:18 100 24.50
08/15/2026 00:17 1 24.54
08/15/2026 00:17 100 24.50
08/15/2026 00:17 1 24.30
08/15/2026 00:16 800 24.44
08/15/2026 00:16 1 24.44
08/15/2026 00:16 701 24.44
08/15/2026 00:11 1 24.30
08/15/2026 00:10 1 24.44
08/15/2026 00:10 1 24.45
08/15/2026 00:10 100 24.45
08/15/2026 00:10 1 24.44
08/15/2026 00:10 1 24.44
08/15/2026 00:09 1 24.53
08/15/2026 00:09 500 24.45
08/15/2026 00:09 74 24.41
08/15/2026 00:09 25 24.41
08/15/2026 00:09 1 24.41
08/15/2026 00:09 100 24.40
08/15/2026 00:08 75 24.40
08/15/2026 00:08 25 24.40
08/15/2026 00:08 100 24.40
08/15/2026 00:08 1 24.39
08/15/2026 00:08 1 24.39
08/15/2026 00:08 1 24.39
08/15/2026 00:07 1 24.39
08/15/2026 00:07 1 24.40
08/15/2026 00:04 300 24.43
08/15/2026 00:04 100 24.46
08/15/2026 00:04 100 24.38
08/15/2026 00:03 100 24.38
08/15/2026 00:03 1 24.37
08/15/2026 00:03 1 24.37
08/15/2026 00:03 1 24.37
08/15/2026 00:02 701 24.45
08/15/2026 00:02 1 24.45
08/15/2026 00:01 1 24.46
08/15/2026 00:01 1 24.61
08/15/2026 00:01 5 24.37
08/15/2026 00:01 100 24.40
08/15/2026 00:01 100 24.38
08/15/2026 00:01 1 24.37
08/15/2026 00:01 100 24.37
08/15/2026 00:01 240 24.37
08/15/2026 00:01 100 24.38
08/15/2026 00:00 100 24.38
08/15/2026 00:00 1 24.37
08/15/2026 00:00 1 24.37
08/15/2026 00:00 100 24.37
08/15/2026 00:00 1 24.32
08/14/2026 23:59 1 24.36
08/14/2026 23:59 100 24.31
08/14/2026 23:59 1 24.30
08/14/2026 23:59 1 24.30
08/14/2026 23:59 1 24.17
08/14/2026 23:58 100 24.43
08/14/2026 23:58 240 24.44
08/14/2026 23:58 1 24.44
08/14/2026 23:58 240 24.44
08/14/2026 23:58 1 24.45
08/14/2026 23:58 100 24.44
08/14/2026 23:58 1 24.73
08/14/2026 23:57 1 24.42
08/14/2026 23:57 100 24.30
08/14/2026 23:57 100 24.26
08/14/2026 23:57 1 24.25
08/14/2026 23:57 100 24.30
08/14/2026 23:57 100 24.30
08/14/2026 23:20 � 24.40
08/14/2026 22:30 � 24.40
08/14/2026 22:00 � 24.40
08/14/2026 22:00 146984 24.40
08/14/2026 21:59 188 24.41
08/14/2026 21:59 200 24.41
08/14/2026 21:59 12 24.41
08/14/2026 21:59 10 24.41
08/14/2026 21:59 7 24.41
08/14/2026 21:59 6 24.41
08/14/2026 21:59 31 24.41
08/14/2026 21:59 19 24.41
08/14/2026 21:59 6 24.41
08/14/2026 21:59 20 24.41
08/14/2026 21:59 1 24.41
08/14/2026 21:59 1 24.41
08/14/2026 21:59 3 24.41
08/14/2026 21:59 1 24.41
08/14/2026 21:59 6 24.41
08/14/2026 21:59 4 24.41
08/14/2026 21:59 10 24.41
08/14/2026 21:59 10 24.41
08/14/2026 21:59 70 24.41
08/14/2026 21:59 50 24.41
08/14/2026 21:59 1 24.41
08/14/2026 21:59 11 24.41
08/14/2026 21:59 1 24.41
08/14/2026 21:59 31 24.41
08/14/2026 21:59 52 24.41
08/14/2026 21:59 3 24.41
08/14/2026 21:59 10 24.41
08/14/2026 21:59 90 24.41
08/14/2026 21:59 12 24.40
08/14/2026 21:59 10 24.40
08/14/2026 21:59 90 24.40
08/14/2026 21:59 200 24.41
08/14/2026 21:59 220 24.41
08/14/2026 21:59 100 24.41
08/14/2026 21:59 40 24.40
08/14/2026 21:59 1 24.39
08/14/2026 21:59 90 24.395
08/14/2026 21:59 30 24.39
08/14/2026 21:59 16 24.40
08/14/2026 21:59 200 24.395
08/14/2026 21:59 24 24.39
08/14/2026 21:59 88 24.39
08/14/2026 21:59 72 24.39
08/14/2026 21:59 2 24.39
08/14/2026 21:59 51 24.41
08/14/2026 21:59 29 24.41
08/14/2026 21:59 10 24.40
08/14/2026 21:59 10 24.40
08/14/2026 21:59 269 24.395
08/14/2026 21:59 249 24.395
08/14/2026 21:59 50 24.39
08/14/2026 21:59 20 24.39
08/14/2026 21:59 4 24.40
08/14/2026 21:59 1 24.40
08/14/2026 21:59 1 24.395
08/14/2026 21:59 277 24.39
08/14/2026 21:59 9 24.40
08/14/2026 21:59 2 24.39
08/14/2026 21:59 114 24.39
08/14/2026 21:59 36 24.39
08/14/2026 21:59 40 24.39
08/14/2026 21:59 3 24.39
08/14/2026 21:59 10 24.39
08/14/2026 21:59 68 24.40
08/14/2026 21:59 14 24.39
08/14/2026 21:59 1 24.40
08/14/2026 21:59 37 24.40
08/14/2026 21:59 120 24.40
08/14/2026 21:59 100 24.40
08/14/2026 21:59 68 24.40
08/14/2026 21:59 100 24.40
08/14/2026 21:59 19 24.40
08/14/2026 21:59 46 24.40
08/14/2026 21:59 200 24.39
08/14/2026 21:59 100 24.38
08/14/2026 21:59 2 24.38
08/14/2026 21:59 30 24.38
08/14/2026 21:59 200 24.39
08/14/2026 21:59 83 24.38
08/14/2026 21:59 30 24.38
08/14/2026 21:59 18 24.39
08/14/2026 21:59 3 24.39
08/14/2026 21:59 1 24.39
08/14/2026 21:59 65 24.38
08/14/2026 21:59 40 24.39
08/14/2026 21:59 3 24.39
08/14/2026 21:59 14 24.39
08/14/2026 21:59 22 24.39
08/14/2026 21:59 16 24.39
08/14/2026 21:59 100 24.39
08/14/2026 21:59 115 24.39
08/14/2026 21:59 25 24.385
08/14/2026 21:59 25 24.385
08/14/2026 21:59 400 24.385
08/14/2026 21:59 110 24.39
08/14/2026 21:59 120 24.39
08/14/2026 21:59 10 24.39
08/14/2026 21:59 32 24.39
08/14/2026 21:59 10 24.39
08/14/2026 21:59 35 24.39
08/14/2026 21:59 15 24.395
08/14/2026 21:59 65 24.39
08/14/2026 21:59 100 24.39
08/14/2026 21:59 100 24.39
08/14/2026 21:59 100 24.39
08/14/2026 21:59 100 24.39
08/14/2026 21:59 60 24.39
08/14/2026 21:59 67 24.39
08/14/2026 21:59 17 24.39
08/14/2026 21:59 100 24.39
08/14/2026 21:59 100 24.39
08/14/2026 21:59 88 24.39
08/14/2026 21:59 9 24.38
08/14/2026 21:59 3 24.38
08/14/2026 21:59 2 24.38
08/14/2026 21:59 13 24.38
08/14/2026 21:59 6 24.385
08/14/2026 21:59 10 24.385
08/14/2026 21:59 3 24.39
08/14/2026 21:59 1 24.38
08/14/2026 21:59 34 24.38
08/14/2026 21:59 1 24.38
08/14/2026 21:59 10 24.38
08/14/2026 21:59 9 24.39
08/14/2026 21:59 91 24.39
08/14/2026 21:59 33 24.38
08/14/2026 21:59 36 24.38
08/14/2026 21:59 26 24.38
08/14/2026 21:59 56 24.38
08/14/2026 21:59 1 24.39
08/14/2026 21:59 10 24.38
08/14/2026 21:59 10 24.38
08/14/2026 21:59 20 24.38
08/14/2026 21:59 40 24.38
08/14/2026 21:59 20 24.38
08/14/2026 21:59 10 24.38
08/14/2026 21:59 60 24.38
08/14/2026 21:59 30 24.38
08/14/2026 21:59 10 24.38
08/14/2026 21:59 1 24.38
08/14/2026 21:59 8 24.38
08/14/2026 21:59 54 24.38
08/14/2026 21:59 4 24.38
08/14/2026 21:59 1 24.38
08/14/2026 21:59 2 24.38
08/14/2026 21:59 2 24.38
08/14/2026 21:59 1 24.38
08/14/2026 21:59 1 24.38
08/14/2026 21:59 39 24.38
08/14/2026 21:59 1 24.38
08/14/2026 21:59 11 24.38
08/14/2026 21:59 89 24.38
08/14/2026 21:59 16 24.38
08/14/2026 21:59 40 24.37
08/14/2026 21:59 19 24.38
08/14/2026 21:59 22 24.38
08/14/2026 21:59 1 24.38
08/14/2026 21:59 3 24.38
08/14/2026 21:59 44 24.38
08/14/2026 21:59 23 24.38
08/14/2026 21:59 66 24.38
08/14/2026 21:59 8 24.39
08/14/2026 21:59 2 24.39
08/14/2026 21:59 100 24.39
08/14/2026 21:59 1 24.39
08/14/2026 21:59 100 24.39
08/14/2026 21:59 44 24.39
08/14/2026 21:59 100 24.39
08/14/2026 21:59 12 24.39
08/14/2026 21:59 1 24.39
08/14/2026 21:59 66 24.39
08/14/2026 21:59 27 24.39
08/14/2026 21:59 100 24.39
08/14/2026 21:59 84 24.39
08/14/2026 21:59 108 24.38
08/14/2026 21:59 58 24.38
08/14/2026 21:59 66 24.38
08/14/2026 21:59 24 24.38
08/14/2026 21:59 70 24.38
08/14/2026 21:59 1 24.38
08/14/2026 21:59 14 24.38
08/14/2026 21:59 53 24.38
08/14/2026 21:59 47 24.38
08/14/2026 21:59 4 24.38
08/14/2026 21:59 49 24.38
08/14/2026 21:59 2 24.38
08/14/2026 21:59 25 24.38
08/14/2026 21:59 1 24.39
08/14/2026 21:59 6 24.38
08/14/2026 21:59 10 24.38
08/14/2026 21:59 6 24.38
08/14/2026 21:59 4 24.38
08/14/2026 21:59 8 24.38
08/14/2026 21:59 26 24.38
08/14/2026 21:59 21 24.38
08/14/2026 21:59 2 24.38
08/14/2026 21:59 15 24.39
08/14/2026 21:59 8 24.39
08/14/2026 21:59 200 24.39
08/14/2026 21:59 211 24.39
08/14/2026 21:59 1 24.385
08/14/2026 21:59 12 24.385
08/14/2026 21:59 33 24.385
08/14/2026 21:59 100 24.38
08/14/2026 21:59 100 24.39
08/14/2026 21:59 50 24.39
08/14/2026 21:59 19 24.39
08/14/2026 21:59 11 24.39
08/14/2026 21:59 74 24.39
08/14/2026 21:59 5 24.39
08/14/2026 21:59 64 24.39
08/14/2026 21:59 89 24.39
08/14/2026 21:59 27 24.39
08/14/2026 21:59 19 24.39
08/14/2026 21:59 270 24.39
08/14/2026 21:59 19 24.385
08/14/2026 21:59 1 24.39
08/14/2026 21:59 100 24.39
08/14/2026 21:59 33 24.39
08/14/2026 21:59 52 24.39
08/14/2026 21:59 18 24.39
08/14/2026 21:59 48 24.39
08/14/2026 21:59 100 24.39
08/14/2026 21:59 32 24.39
08/14/2026 21:59 33 24.39
08/14/2026 21:59 250 24.39
08/14/2026 21:59 100 24.39
08/14/2026 21:59 33 24.385
08/14/2026 21:59 2 24.39
08/14/2026 21:59 100 24.39
08/14/2026 21:59 1 24.39
08/14/2026 21:59 5 24.39
08/14/2026 21:59 100 24.39
08/14/2026 21:59 69 24.39
08/14/2026 21:59 9 24.39
08/14/2026 21:59 3 24.39
08/14/2026 21:59 22 24.39
08/14/2026 21:59 27 24.39
08/14/2026 21:59 38 24.39
08/14/2026 21:59 31 24.39
08/14/2026 21:59 9 24.39
08/14/2026 21:59 40 24.39
08/14/2026 21:59 136 24.39
08/14/2026 21:59 2 24.39
08/14/2026 21:59 10 24.395
08/14/2026 21:59 271 24.40
08/14/2026 21:59 64 24.40
08/14/2026 21:59 1 24.40
08/14/2026 21:59 1 24.40
08/14/2026 21:59 46 24.40
08/14/2026 21:59 80 24.40
08/14/2026 21:59 56 24.41
08/14/2026 21:59 100 24.41
08/14/2026 21:59 200 24.41
08/14/2026 21:59 18 24.41
08/14/2026 21:59 5 24.41
08/14/2026 21:59 15 24.41
08/14/2026 21:59 3 24.41
08/14/2026 21:59 60 24.41
08/14/2026 21:59 100 24.41
08/14/2026 21:59 41 24.41
08/14/2026 21:59 10 24.405
08/14/2026 21:59 74 24.40
08/14/2026 21:59 26 24.40
08/14/2026 21:59 40 24.40
08/14/2026 21:59 1 24.40
08/14/2026 21:59 1 24.405
08/14/2026 21:59 100 24.405
08/14/2026 21:59 3 24.405
08/14/2026 21:59 3 24.405
08/14/2026 21:59 99 24.40
08/14/2026 21:59 5 24.40
08/14/2026 21:59 100 24.40
08/14/2026 21:59 1 24.40
08/14/2026 21:59 344 24.40
08/14/2026 21:59 131 24.40
08/14/2026 21:59 26 24.40
08/14/2026 21:59 74 24.40
08/14/2026 21:58 26 24.40
08/14/2026 21:58 44 24.40
08/14/2026 21:58 6 24.40
08/14/2026 21:58 200 24.40
08/14/2026 21:58 52 24.40
08/14/2026 21:58 11 24.405
08/14/2026 21:58 11 24.405
08/14/2026 21:58 10 24.405
08/14/2026 21:58 66 24.41
08/14/2026 21:58 100 24.41
08/14/2026 21:58 10 24.41
08/14/2026 21:58 25 24.41
08/14/2026 21:58 1 24.41
08/14/2026 21:58 310 24.41
08/14/2026 21:58 183 24.42
08/14/2026 21:58 90 24.41
08/14/2026 21:58 100 24.41
08/14/2026 21:58 4 24.41
08/14/2026 21:58 36 24.41
08/14/2026 21:58 150 24.41
08/14/2026 21:58 50 24.41
08/14/2026 21:58 100 24.41
08/14/2026 21:58 100 24.41
08/14/2026 21:58 50 24.41
08/14/2026 21:58 38 24.42
08/14/2026 21:58 22 24.42
08/14/2026 21:58 200 24.42
08/14/2026 21:58 100 24.42
08/14/2026 21:58 41 24.42
08/14/2026 21:58 41 24.42
08/14/2026 21:58 18 24.42
08/14/2026 21:58 50 24.42
08/14/2026 21:58 100 24.42
08/14/2026 21:58 100 24.42
08/14/2026 21:58 100 24.42
08/14/2026 21:58 100 24.42
08/14/2026 21:58 41 24.42
08/14/2026 21:58 100 24.42
08/14/2026 21:58 80 24.42
08/14/2026 21:58 18 24.42
08/14/2026 21:58 100 24.42
08/14/2026 21:58 100 24.42
08/14/2026 21:58 272 24.42
08/14/2026 21:58 10 24.42
08/14/2026 21:58 100 24.42
08/14/2026 21:58 18 24.42
08/14/2026 21:58 70 24.42
08/14/2026 21:58 25 24.42
08/14/2026 21:58 25 24.42
08/14/2026 21:58 25 24.42
08/14/2026 21:58 25 24.42
08/14/2026 21:58 300 24.42
08/14/2026 21:58 82 24.42
08/14/2026 21:58 100 24.42
08/14/2026 21:58 100 24.42
08/14/2026 21:58 470 24.42
08/14/2026 21:58 7 24.42
08/14/2026 21:58 27 24.42
08/14/2026 21:58 25 24.42
08/14/2026 21:58 7 24.42
08/14/2026 21:58 100 24.42
08/14/2026 21:58 193 24.42
08/14/2026 21:58 100 24.42
08/14/2026 21:58 140 24.42
08/14/2026 21:58 422 24.42
08/14/2026 21:58 107 24.42
08/14/2026 21:58 63 24.42
08/14/2026 21:58 100 24.415
08/14/2026 21:58 20 24.415
08/14/2026 21:58 5 24.415
08/14/2026 21:58 16 24.415
08/14/2026 21:58 50 24.41
08/14/2026 21:58 49 24.41
08/14/2026 21:58 15 24.42
08/14/2026 21:58 4 24.42
08/14/2026 21:58 16 24.42
08/14/2026 21:58 16 24.42
08/14/2026 21:58 25 24.42
08/14/2026 21:58 500 24.425
08/14/2026 21:58 100 24.42
08/14/2026 21:58 7 24.42
08/14/2026 21:58 87 24.42
08/14/2026 21:58 88 24.41
08/14/2026 21:58 211 24.41
08/14/2026 21:58 200 24.41
08/14/2026 21:58 2 24.41
08/14/2026 21:58 2 24.41
08/14/2026 21:58 45 24.41
08/14/2026 21:58 100 24.41
08/14/2026 21:58 2 24.41
08/14/2026 21:58 7 24.41
08/14/2026 21:58 5 24.41
08/14/2026 21:58 200 24.40
08/14/2026 21:58 112 24.40
08/14/2026 21:58 88 24.40
08/14/2026 21:58 48 24.40
08/14/2026 21:58 100 24.40
08/14/2026 21:58 100 24.40
08/14/2026 21:58 100 24.40
08/14/2026 21:58 149 24.40
08/14/2026 21:58 20 24.40
08/14/2026 21:58 51 24.40
08/14/2026 21:58 12 24.40
08/14/2026 21:58 8 24.40
08/14/2026 21:58 100 24.40
08/14/2026 21:58 45 24.40
08/14/2026 21:58 100 24.40
08/14/2026 21:58 400 24.40
08/14/2026 21:58 6 24.40
08/14/2026 21:58 11 24.38
08/14/2026 21:58 18 24.38
08/14/2026 21:58 200 24.39
08/14/2026 21:58 25 24.40
08/14/2026 21:58 9 24.40
08/14/2026 21:58 66 24.40
08/14/2026 21:58 2 24.40
08/14/2026 21:58 42 24.40
08/14/2026 21:58 100 24.40
08/14/2026 21:58 78 24.40
08/14/2026 21:58 100 24.40
08/14/2026 21:58 4 24.40
08/14/2026 21:58 11 24.40
08/14/2026 21:58 11 24.40
08/14/2026 21:58 100 24.40
08/14/2026 21:58 100 24.40
08/14/2026 21:58 198 24.40
08/14/2026 21:58 2 24.40
08/14/2026 21:58 170 24.405
08/14/2026 21:58 4 24.405
08/14/2026 21:58 100 24.41
08/14/2026 21:58 5 24.41
08/14/2026 21:58 137 24.41
08/14/2026 21:58 77 24.41
08/14/2026 21:58 200 24.41
08/14/2026 21:58 20 24.41
08/14/2026 21:58 24 24.41
08/14/2026 21:58 4 24.41
08/14/2026 21:58 57 24.41
08/14/2026 21:58 5 24.41
08/14/2026 21:58 28 24.41
08/14/2026 21:58 72 24.41
08/14/2026 21:58 184 24.41
08/14/2026 21:58 179 24.41
08/14/2026 21:58 15 24.415
08/14/2026 21:58 37 24.41
08/14/2026 21:58 36 24.41
08/14/2026 21:58 54 24.41
08/14/2026 21:58 6 24.41
08/14/2026 21:58 10 24.415
08/14/2026 21:58 6 24.415
08/14/2026 21:58 164 24.42
08/14/2026 21:58 100 24.42
08/14/2026 21:58 136 24.42
08/14/2026 21:58 62 24.42
08/14/2026 21:58 30 24.42
08/14/2026 21:58 15 24.42
08/14/2026 21:58 136 24.42
08/14/2026 21:58 53 24.42
08/14/2026 21:58 35 24.42
08/14/2026 21:58 100 24.42
08/14/2026 21:58 365 24.42
08/14/2026 21:58 147 24.42
08/14/2026 21:58 200 24.42
08/14/2026 21:58 100 24.42
08/14/2026 21:58 25 24.42
08/14/2026 21:58 332 24.42
08/14/2026 21:58 214 24.42
08/14/2026 21:58 211 24.42
08/14/2026 21:58 2 24.42
08/14/2026 21:58 22 24.42
08/14/2026 21:58 11 24.42
08/14/2026 21:58 100 24.42
08/14/2026 21:58 100 24.42
08/14/2026 21:58 11 24.42
08/14/2026 21:58 1 24.42
08/14/2026 21:58 296 24.42
08/14/2026 21:58 10 24.41
08/14/2026 21:58 10 24.41
08/14/2026 21:58 15 24.415
08/14/2026 21:58 65 24.41
08/14/2026 21:58 135 24.41
08/14/2026 21:58 100 24.41
08/14/2026 21:58 251 24.41
08/14/2026 21:58 14 24.41
08/14/2026 21:58 20 24.41
08/14/2026 21:58 43 24.41
08/14/2026 21:58 11 24.41
08/14/2026 21:58 43 24.41
08/14/2026 21:58 5 24.41
08/14/2026 21:58 56 24.41
08/14/2026 21:58 44 24.41
08/14/2026 21:58 256 24.41
08/14/2026 21:58 2 24.41
08/14/2026 21:58 100 24.41
08/14/2026 21:58 100 24.41
08/14/2026 21:58 54 24.41
08/14/2026 21:58 26 24.41
08/14/2026 21:58 16 24.405
08/14/2026 21:58 20 24.41
08/14/2026 21:58 80 24.41
08/14/2026 21:58 5 24.41
08/14/2026 21:58 15 24.41
08/14/2026 21:58 3 24.41
08/14/2026 21:58 86 24.415
08/14/2026 21:58 4 24.42
08/14/2026 21:58 45 24.42
08/14/2026 21:58 55 24.42
08/14/2026 21:58 89 24.42
08/14/2026 21:58 100 24.42
08/14/2026 21:58 10 24.41
08/14/2026 21:58 200 24.41
08/14/2026 21:57 36 24.41
08/14/2026 21:57 4 24.41
08/14/2026 21:57 4 24.41
08/14/2026 21:57 4 24.41
08/14/2026 21:57 40 24.41
08/14/2026 21:57 51 24.41
08/14/2026 21:57 100 24.41
08/14/2026 21:57 100 24.41
08/14/2026 21:57 15 24.41
08/14/2026 21:57 29 24.41
08/14/2026 21:57 30 24.41
08/14/2026 21:57 100 24.41
08/14/2026 21:57 40 24.40
08/14/2026 21:57 87 24.40
08/14/2026 21:57 43 24.40
08/14/2026 21:57 100 24.40
08/14/2026 21:57 27 24.40
08/14/2026 21:57 100 24.40
08/14/2026 21:57 11 24.40
08/14/2026 21:57 80 24.39
08/14/2026 21:57 300 24.39
08/14/2026 21:57 4 24.39
08/14/2026 21:57 10 24.39
08/14/2026 21:57 25 24.39
08/14/2026 21:57 30 24.39
08/14/2026 21:57 100 24.39
08/14/2026 21:57 100 24.39
08/14/2026 21:57 100 24.39
08/14/2026 21:57 100 24.39
08/14/2026 21:57 10 24.38
08/14/2026 21:57 100 24.38
08/14/2026 21:57 108 24.38
08/14/2026 21:57 90 24.38
08/14/2026 21:57 10 24.38
08/14/2026 21:57 2 24.39
08/14/2026 21:57 40 24.39
08/14/2026 21:57 4 24.39
08/14/2026 21:57 5 24.395
08/14/2026 21:57 40 24.395
08/14/2026 21:57 231 24.40
08/14/2026 21:57 10 24.40
08/14/2026 21:57 12 24.40
08/14/2026 21:57 200 24.40
08/14/2026 21:57 56 24.40
08/14/2026 21:57 56 24.40
08/14/2026 21:57 45 24.40
08/14/2026 21:57 23 24.40
08/14/2026 21:57 100 24.40
08/14/2026 21:57 41 24.41
08/14/2026 21:57 29 24.41
08/14/2026 21:57 29 24.41
08/14/2026 21:57 1 24.405
08/14/2026 21:57 17 24.40
08/14/2026 21:57 83 24.40
08/14/2026 21:57 132 24.40
08/14/2026 21:57 100 24.40
08/14/2026 21:57 100 24.40
08/14/2026 21:57 100 24.40
08/14/2026 21:57 49 24.40
08/14/2026 21:57 51 24.40
08/14/2026 21:57 98 24.40
08/14/2026 21:57 2 24.40
08/14/2026 21:57 76 24.40
08/14/2026 21:57 24 24.40
08/14/2026 21:57 4 24.40
08/14/2026 21:57 100 24.40
08/14/2026 21:57 10 24.40
08/14/2026 21:57 100 24.40
08/14/2026 21:57 40 24.40
08/14/2026 21:57 160 24.40
08/14/2026 21:57 100 24.40
08/14/2026 21:57 100 24.40
08/14/2026 21:57 23 24.40
08/14/2026 21:57 40 24.395
08/14/2026 21:57 3 24.39
08/14/2026 21:57 7 24.39
08/14/2026 21:57 1 24.39
08/14/2026 21:57 100 24.39
08/14/2026 21:57 48 24.40
08/14/2026 21:57 40 24.40
08/14/2026 21:57 12 24.40
08/14/2026 21:57 88 24.40
08/14/2026 21:57 100 24.40
08/14/2026 21:57 29 24.40
08/14/2026 21:57 100 24.40
08/14/2026 21:57 21 24.40
08/14/2026 21:57 27 24.40
08/14/2026 21:57 100 24.40
08/14/2026 21:57 100 24.40
08/14/2026 21:57 100 24.40
08/14/2026 21:57 200 24.395
08/14/2026 21:56 10 24.39
08/14/2026 21:56 10 24.39
08/14/2026 21:56 7 24.39
08/14/2026 21:56 15 24.39
08/14/2026 21:56 25 24.39
08/14/2026 21:56 40 24.39
08/14/2026 21:56 47 24.39
08/14/2026 21:56 60 24.39
08/14/2026 21:56 100 24.39
08/14/2026 21:56 8 24.39
08/14/2026 21:56 9 24.39
08/14/2026 21:56 140 24.38
08/14/2026 21:56 100 24.38
08/14/2026 21:56 32 24.38
08/14/2026 21:56 230 24.39
08/14/2026 21:56 100 24.39
08/14/2026 21:56 25 24.39
08/14/2026 21:56 2 24.39
08/14/2026 21:56 2 24.39
08/14/2026 21:56 100 24.39
08/14/2026 21:56 59 24.39
08/14/2026 21:56 141 24.39
08/14/2026 21:56 1 24.40
08/14/2026 21:56 100 24.40
08/14/2026 21:56 3 24.40
08/14/2026 21:56 35 24.40
08/14/2026 21:56 100 24.40
08/14/2026 21:56 9 24.40
08/14/2026 21:56 42 24.41
08/14/2026 21:56 5 24.41
08/14/2026 21:56 1 24.41
08/14/2026 21:56 4 24.41
08/14/2026 21:56 10 24.41
08/14/2026 21:56 1 24.41
08/14/2026 21:56 3 24.41
08/14/2026 21:56 100 24.41
08/14/2026 21:56 194 24.41
08/14/2026 21:56 6 24.41
08/14/2026 21:56 200 24.41
08/14/2026 21:56 100 24.41
08/14/2026 21:56 36 24.41
08/14/2026 21:56 29 24.41
08/14/2026 21:56 4 24.40
08/14/2026 21:56 8 24.40
08/14/2026 21:56 26 24.40
08/14/2026 21:56 1 24.40
08/14/2026 21:56 71 24.40
08/14/2026 21:56 29 24.40
08/14/2026 21:56 100 24.40
08/14/2026 21:56 7 24.39
08/14/2026 21:56 40 24.39
08/14/2026 21:56 10 24.39
08/14/2026 21:56 40 24.39
08/14/2026 21:56 10 24.39
08/14/2026 21:56 8 24.39
08/14/2026 21:56 115 24.39
08/14/2026 21:56 100 24.39
08/14/2026 21:56 100 24.39
08/14/2026 21:56 85 24.39
08/14/2026 21:55 46 24.38
08/14/2026 21:55 54 24.38
08/14/2026 21:55 84 24.38
08/14/2026 21:55 100 24.38
08/14/2026 21:55 100 24.38
08/14/2026 21:55 42 24.38
08/14/2026 21:55 20 24.38
08/14/2026 21:55 38 24.375
08/14/2026 21:55 68 24.38
08/14/2026 21:55 7 24.38
08/14/2026 21:55 67 24.38
08/14/2026 21:55 2 24.38
08/14/2026 21:55 2 24.38
08/14/2026 21:55 100 24.39
08/14/2026 21:55 2 24.39
08/14/2026 21:55 800 24.39
08/14/2026 21:55 177 24.39
08/14/2026 21:55 5 24.39
08/14/2026 21:55 3 24.40
08/14/2026 21:55 29 24.40
08/14/2026 21:55 12 24.40
08/14/2026 21:55 14 24.40
08/14/2026 21:55 107 24.40
08/14/2026 21:55 58 24.42
08/14/2026 21:55 100 24.42
08/14/2026 21:55 31 24.42
08/14/2026 21:55 13 24.42
08/14/2026 21:55 88 24.42
08/14/2026 21:55 2 24.42
08/14/2026 21:55 72 24.43
08/14/2026 21:55 28 24.43
08/14/2026 21:55 100 24.45
08/14/2026 21:55 13 24.45
08/14/2026 21:55 31 24.45
08/14/2026 21:55 59 24.45
08/14/2026 21:55 31 24.45
08/14/2026 21:55 10 24.46
08/14/2026 21:55 40 24.46
08/14/2026 21:55 90 24.45
08/14/2026 21:55 100 24.44
08/14/2026 21:55 100 24.43
08/14/2026 21:55 111 24.43
08/14/2026 21:55 85 24.43
08/14/2026 21:55 162 24.43
08/14/2026 21:55 17 24.43
08/14/2026 21:55 10 24.43
08/14/2026 21:55 90 24.43
08/14/2026 21:55 62 24.43
08/14/2026 21:55 85 24.43
08/14/2026 21:55 53 24.43
08/14/2026 21:55 101 24.43
08/14/2026 21:55 99 24.43
08/14/2026 21:55 29 24.43
08/14/2026 21:55 17 24.43
08/14/2026 21:55 200 24.43
08/14/2026 21:55 100 24.43
08/14/2026 21:55 29 24.42
08/14/2026 21:55 8 24.42
08/14/2026 21:55 200 24.42
08/14/2026 21:55 100 24.41
08/14/2026 21:55 81 24.41
08/14/2026 21:55 100 24.41
08/14/2026 21:55 100 24.41
08/14/2026 21:55 100 24.41
08/14/2026 21:55 52 24.40
08/14/2026 21:55 23 24.40
08/14/2026 21:55 25 24.40
08/14/2026 21:55 25 24.40
08/14/2026 21:55 25 24.40
08/14/2026 21:55 25 24.40
08/14/2026 21:55 25 24.40
08/14/2026 21:55 25 24.40
08/14/2026 21:55 25 24.40
08/14/2026 21:55 11 24.40
08/14/2026 21:55 25 24.40
08/14/2026 21:55 129 24.40
08/14/2026 21:55 13 24.39
08/14/2026 21:55 100 24.39
08/14/2026 21:55 1 24.40
08/14/2026 21:55 5 24.40
08/14/2026 21:55 12 24.38
08/14/2026 21:55 104 24.38
08/14/2026 21:54 10 24.40
08/14/2026 21:54 10 24.40
08/14/2026 21:54 20 24.395
08/14/2026 21:54 24 24.395
08/14/2026 21:54 20 24.41
08/14/2026 21:54 15 24.41
08/14/2026 21:54 40 24.41
08/14/2026 21:54 15 24.41
08/14/2026 21:54 100 24.41
08/14/2026 21:54 10 24.43
08/14/2026 21:54 74 24.43
08/14/2026 21:54 10 24.43
08/14/2026 21:54 50 24.43
08/14/2026 21:54 10 24.43
08/14/2026 21:54 6 24.43
08/14/2026 21:54 10 24.43
08/14/2026 21:54 10 24.43
08/14/2026 21:54 10 24.43
08/14/2026 21:54 10 24.43
08/14/2026 21:54 10 24.43
08/14/2026 21:54 10 24.43
08/14/2026 21:54 8 24.43
08/14/2026 21:54 37 24.43
08/14/2026 21:54 10 24.43
08/14/2026 21:54 86 24.43
08/14/2026 21:54 100 24.44
08/14/2026 21:54 24 24.44
08/14/2026 21:54 100 24.44
08/14/2026 21:54 96 24.46
08/14/2026 21:54 4 24.46
08/14/2026 21:54 1 24.46
08/14/2026 21:54 5 24.46
08/14/2026 21:54 116 24.47
08/14/2026 21:54 11 24.47
08/14/2026 21:54 50 24.47
08/14/2026 21:54 50 24.47
08/14/2026 21:54 100 24.47
08/14/2026 21:54 96 24.47
08/14/2026 21:54 100 24.47
08/14/2026 21:54 100 24.47
08/14/2026 21:54 100 24.47
08/14/2026 21:54 29 24.47
08/14/2026 21:54 100 24.47
08/14/2026 21:54 225 24.46
08/14/2026 21:54 3 24.46
08/14/2026 21:54 15 24.46
08/14/2026 21:54 85 24.46
08/14/2026 21:54 100 24.46
08/14/2026 21:54 100 24.46
08/14/2026 21:54 100 24.46
08/14/2026 21:54 29 24.46
08/14/2026 21:54 100 24.46
08/14/2026 21:54 100 24.46
08/14/2026 21:54 70 24.46
08/14/2026 21:54 100 24.46
08/14/2026 21:54 100 24.46
08/14/2026 21:54 100 24.46
08/14/2026 21:53 2 24.45
08/14/2026 21:53 100 24.45
08/14/2026 21:53 100 24.47
08/14/2026 21:53 100 24.47
08/14/2026 21:53 100 24.47
08/14/2026 21:53 100 24.47
08/14/2026 21:53 26 24.48
08/14/2026 21:53 168 24.48
08/14/2026 21:53 132 24.48
08/14/2026 21:53 100 24.48
08/14/2026 21:53 268 24.48
08/14/2026 21:53 3 24.48
08/14/2026 21:53 129 24.48
08/14/2026 21:53 100 24.48
08/14/2026 21:52 11 24.50
08/14/2026 21:52 7 24.50
08/14/2026 21:52 1 24.50
08/14/2026 21:52 50 24.50
08/14/2026 21:52 10 24.50
08/14/2026 21:52 16 24.50
08/14/2026 21:52 5 24.50
08/14/2026 21:52 9 24.50
08/14/2026 21:52 3 24.50
08/14/2026 21:52 2 24.51
08/14/2026 21:52 100 24.51
08/14/2026 21:52 13 24.51
08/14/2026 21:52 1 24.52
08/14/2026 21:52 1 24.52
08/14/2026 21:52 2 24.52
08/14/2026 21:52 2 24.52
08/14/2026 21:52 2 24.52
08/14/2026 21:52 100 24.52
08/14/2026 21:52 2 24.52
08/14/2026 21:52 2 24.52
08/14/2026 21:52 2 24.52
08/14/2026 21:52 2 24.52
08/14/2026 21:52 2 24.52
08/14/2026 21:52 2 24.52
08/14/2026 21:52 2 24.52
08/14/2026 21:52 2 24.52
08/14/2026 21:52 100 24.52
08/14/2026 21:52 61 24.53
08/14/2026 21:52 60 24.53
08/14/2026 21:52 3 24.53
08/14/2026 21:52 54 24.53
08/14/2026 21:52 546 24.53
08/14/2026 21:52 100 24.53
08/14/2026 21:52 380 24.53
08/14/2026 21:52 120 24.53
08/14/2026 21:51 50 24.54
08/14/2026 21:51 100 24.54
08/14/2026 21:51 100 24.54
08/14/2026 21:51 53 24.54
08/14/2026 21:51 25 24.54
08/14/2026 21:51 3 24.54
08/14/2026 21:51 10 24.54
08/14/2026 21:51 50 24.53
08/14/2026 21:51 3 24.53
08/14/2026 21:51 36 24.53
08/14/2026 21:51 3 24.53
08/14/2026 21:51 100 24.53
08/14/2026 21:51 4 24.53
08/14/2026 21:51 100 24.53
08/14/2026 21:51 200 24.53
08/14/2026 21:51 1 24.53
08/14/2026 21:51 200 24.53
08/14/2026 21:51 100 24.53
08/14/2026 21:51 5 24.53
08/14/2026 21:51 100 24.53
08/14/2026 21:51 400 24.53
08/14/2026 21:51 3 24.53
08/14/2026 21:51 60 24.53
08/14/2026 21:51 8 24.54
08/14/2026 21:50 1 24.53
08/14/2026 21:50 3 24.53
08/14/2026 21:50 2 24.53
08/14/2026 21:50 8 24.53
08/14/2026 21:50 6 24.53
08/14/2026 21:50 3 24.53
08/14/2026 21:50 100 24.53
08/14/2026 21:50 100 24.53
08/14/2026 21:50 8 24.53
08/14/2026 21:50 24 24.53
08/14/2026 21:50 29 24.53
08/14/2026 21:50 10 24.52
08/14/2026 21:50 10 24.52
08/14/2026 21:50 1 24.52
08/14/2026 21:50 50 24.52
08/14/2026 21:50 17 24.52
08/14/2026 21:50 20 24.52
08/14/2026 21:50 100 24.52
08/14/2026 21:50 10 24.52
08/14/2026 21:50 100 24.52
08/14/2026 21:50 100 24.515
08/14/2026 21:50 300 24.515
08/14/2026 21:50 126 24.515
08/14/2026 21:50 86 24.52
08/14/2026 21:50 14 24.52
08/14/2026 21:50 14 24.52
08/14/2026 21:50 86 24.52
08/14/2026 21:50 100 24.52
08/14/2026 21:50 2 24.52
08/14/2026 21:50 86 24.52
08/14/2026 21:50 226 24.52
08/14/2026 21:50 3 24.515
08/14/2026 21:50 6 24.52
08/14/2026 21:50 21 24.52
08/14/2026 21:50 9 24.52
08/14/2026 21:50 10 24.52
08/14/2026 21:50 10 24.52
08/14/2026 21:50 30 24.53
08/14/2026 21:50 10 24.525
08/14/2026 21:50 5 24.53
08/14/2026 21:50 1 24.53
08/14/2026 21:50 4 24.53
08/14/2026 21:50 5 24.53
08/14/2026 21:50 5 24.53
08/14/2026 21:50 5 24.53
08/14/2026 21:50 6 24.53
08/14/2026 21:50 6 24.53
08/14/2026 21:50 19 24.52
08/14/2026 21:50 25 24.52
08/14/2026 21:50 25 24.52
08/14/2026 21:50 31 24.52
08/14/2026 21:50 31 24.52
08/14/2026 21:50 31 24.52
08/14/2026 21:50 10 24.52
08/14/2026 21:50 100 24.51
08/14/2026 21:50 100 24.52
08/14/2026 21:50 127 24.52
08/14/2026 21:50 51 24.52
08/14/2026 21:50 100 24.52
08/14/2026 21:50 100 24.52
08/14/2026 21:50 50 24.53
08/14/2026 21:50 3 24.53
08/14/2026 21:49 47 24.53
08/14/2026 21:49 14 24.53
08/14/2026 21:49 8 24.535
08/14/2026 21:49 3 24.535
08/14/2026 21:49 1 24.535
08/14/2026 21:49 50 24.54
08/14/2026 21:49 20 24.54
08/14/2026 21:49 3 24.545
08/14/2026 21:49 3 24.545
08/14/2026 21:49 25 24.56
08/14/2026 21:49 10 24.56
08/14/2026 21:49 10 24.56
08/14/2026 21:49 4 24.555
08/14/2026 21:49 4 24.56
08/14/2026 21:49 18 24.56
08/14/2026 21:49 20 24.56
08/14/2026 21:49 60 24.56
08/14/2026 21:49 5 24.56
08/14/2026 21:49 100 24.56
08/14/2026 21:49 23 24.56
08/14/2026 21:49 100 24.56
08/14/2026 21:49 12 24.56
08/14/2026 21:49 2 24.57
08/14/2026 21:49 1 24.56
08/14/2026 21:49 26 24.56
08/14/2026 21:49 40 24.56
08/14/2026 21:49 60 24.56
08/14/2026 21:49 36 24.56
08/14/2026 21:49 20 24.56
08/14/2026 21:49 4 24.56
08/14/2026 21:49 3 24.55
08/14/2026 21:48 2 24.55
08/14/2026 21:48 3 24.545
08/14/2026 21:48 14 24.55
08/14/2026 21:48 28 24.55
08/14/2026 21:48 2 24.55
08/14/2026 21:48 23 24.55
08/14/2026 21:48 27 24.55
08/14/2026 21:48 13 24.545
08/14/2026 21:48 53 24.54
08/14/2026 21:48 47 24.54
08/14/2026 21:48 53 24.54
08/14/2026 21:48 3 24.53
08/14/2026 21:48 10 24.53
08/14/2026 21:48 5 24.53
08/14/2026 21:48 3 24.53
08/14/2026 21:48 3 24.53
08/14/2026 21:48 151 24.53
08/14/2026 21:48 2 24.53
08/14/2026 21:48 10 24.53
08/14/2026 21:47 50 24.53
08/14/2026 21:47 34 24.52
08/14/2026 21:47 10 24.53
08/14/2026 21:47 50 24.53
08/14/2026 21:47 40 24.53
08/14/2026 21:47 14 24.53
08/14/2026 21:47 25 24.52
08/14/2026 21:47 25 24.52
08/14/2026 21:47 41 24.52
08/14/2026 21:47 59 24.52
08/14/2026 21:47 59 24.52
08/14/2026 21:47 3 24.51
08/14/2026 21:47 100 24.52
08/14/2026 21:47 1 24.51
08/14/2026 21:47 8 24.51
08/14/2026 21:47 20 24.51
08/14/2026 21:47 34 24.51
08/14/2026 21:47 62 24.51
08/14/2026 21:47 5 24.51
08/14/2026 21:47 3 24.50
08/14/2026 21:46 21 24.50
08/14/2026 21:46 90 24.50
08/14/2026 21:46 65 24.50
08/14/2026 21:46 35 24.50
08/14/2026 21:46 65 24.50
08/14/2026 21:46 10 24.49
08/14/2026 21:46 3 24.49
08/14/2026 21:46 2 24.49
08/14/2026 21:46 1 24.49
08/14/2026 21:46 10 24.49
08/14/2026 21:46 3 24.49
08/14/2026 21:46 5 24.49
08/14/2026 21:46 2 24.49
08/14/2026 21:46 91 24.49
08/14/2026 21:46 1 24.49
08/14/2026 21:46 8 24.49
08/14/2026 21:46 100 24.49
08/14/2026 21:46 60 24.49
08/14/2026 21:46 6 24.49
08/14/2026 21:46 3 24.485
08/14/2026 21:46 11 24.485
08/14/2026 21:45 98 24.49
08/14/2026 21:45 2 24.49
08/14/2026 21:45 2 24.49
08/14/2026 21:44 5 24.50
08/14/2026 21:44 180 24.49
08/14/2026 21:44 29 24.49
08/14/2026 21:44 5 24.48
08/14/2026 21:44 8 24.48
08/14/2026 21:44 50 24.48
08/14/2026 21:44 19 24.475
08/14/2026 21:44 30 24.48
08/14/2026 21:44 6 24.48
08/14/2026 21:44 2 24.48
08/14/2026 21:44 298 24.48
08/14/2026 21:44 69 24.48
08/14/2026 21:44 100 24.48
08/14/2026 21:44 80 24.48
08/14/2026 21:44 2 24.47
08/14/2026 21:44 40 24.47
08/14/2026 21:44 6 24.47
08/14/2026 21:44 6 24.47
08/14/2026 21:44 48 24.47
08/14/2026 21:44 62 24.47
08/14/2026 21:44 25 24.47
08/14/2026 21:44 8 24.47
08/14/2026 21:44 10 24.47
08/14/2026 21:43 10 24.47
08/14/2026 21:43 10 24.47
08/14/2026 21:43 72 24.47
08/14/2026 21:43 100 24.47
08/14/2026 21:43 100 24.47
08/14/2026 21:43 10 24.455
08/14/2026 21:43 25 24.46
08/14/2026 21:43 25 24.46
08/14/2026 21:43 50 24.46
08/14/2026 21:43 100 24.46
08/14/2026 21:43 10 24.46
08/14/2026 21:43 50 24.47
08/14/2026 21:43 18 24.47
08/14/2026 21:43 30 24.47
08/14/2026 21:43 5 24.48
08/14/2026 21:43 10 24.48
08/14/2026 21:43 4 24.48
08/14/2026 21:43 5 24.48
08/14/2026 21:43 1 24.48
08/14/2026 21:43 100 24.48
08/14/2026 21:43 100 24.48
08/14/2026 21:43 100 24.48
08/14/2026 21:43 200 24.48
08/14/2026 21:43 100 24.48
08/14/2026 21:43 5 24.48
08/14/2026 21:43 8 24.48
08/14/2026 21:43 100 24.48
08/14/2026 21:43 100 24.47
08/14/2026 21:43 23 24.47
08/14/2026 21:43 36 24.47
08/14/2026 21:43 12 24.47
08/14/2026 21:43 20 24.46
08/14/2026 21:43 25 24.46
08/14/2026 21:43 8 24.455
08/14/2026 21:43 100 24.46
08/14/2026 21:43 100 24.46
08/14/2026 21:43 88 24.46
08/14/2026 21:43 12 24.46
08/14/2026 21:43 100 24.46
08/14/2026 21:43 8 24.46
08/14/2026 21:43 100 24.49
08/14/2026 21:43 200 24.49
08/14/2026 21:43 100 24.49
08/14/2026 21:43 100 24.49
08/14/2026 21:43 166 24.49
08/14/2026 21:43 100 24.49
08/14/2026 21:43 5 24.49
08/14/2026 21:43 95 24.49
08/14/2026 21:41 91 24.51
08/14/2026 21:41 9 24.51
08/14/2026 21:41 100 24.51
08/14/2026 21:41 88 24.515
08/14/2026 21:41 12 24.515
08/14/2026 21:41 100 24.53
08/14/2026 21:41 100 24.53
08/14/2026 21:41 100 24.53
08/14/2026 21:41 100 24.53
08/14/2026 21:41 100 24.53
08/14/2026 21:41 100 24.53
08/14/2026 21:41 100 24.53
08/14/2026 21:41 100 24.54
08/14/2026 21:41 25 24.54
08/14/2026 21:41 25 24.54
08/14/2026 21:41 25 24.54
08/14/2026 21:41 12 24.54
08/14/2026 21:41 51 24.54
08/14/2026 21:41 1 24.54
08/14/2026 21:41 1 24.54
08/14/2026 21:41 6 24.55
08/14/2026 21:41 61 24.55
08/14/2026 21:41 17 24.55
08/14/2026 21:41 61 24.55
08/14/2026 21:41 100 24.55
08/14/2026 21:41 75 24.55
08/14/2026 21:41 25 24.55
08/14/2026 21:41 8 24.55
08/14/2026 21:41 100 24.55
08/14/2026 21:41 100 24.55
08/14/2026 21:41 167 24.55
08/14/2026 21:41 25 24.56
08/14/2026 21:41 12 24.56
08/14/2026 21:41 100 24.56
08/14/2026 21:41 27 24.57
08/14/2026 21:41 21 24.57
08/14/2026 21:41 23 24.57
08/14/2026 21:41 61 24.57
08/14/2026 21:41 20 24.57
08/14/2026 21:41 61 24.57
08/14/2026 21:41 38 24.58
08/14/2026 21:41 39 24.58
08/14/2026 21:41 6 24.58
08/14/2026 21:41 49 24.58
08/14/2026 21:41 100 24.58
08/14/2026 21:41 300 24.59
08/14/2026 21:41 36 24.59
08/14/2026 21:41 36 24.59
08/14/2026 21:41 61 24.59
08/14/2026 21:41 295 24.59
08/14/2026 21:41 100 24.59
08/14/2026 21:41 100 24.59
08/14/2026 21:41 76 24.59
08/14/2026 21:41 2 24.59
08/14/2026 21:41 17 24.59
08/14/2026 21:41 39 24.58
08/14/2026 21:41 100 24.58
08/14/2026 21:41 100 24.58
08/14/2026 21:41 61 24.57
08/14/2026 21:41 200 24.57
08/14/2026 21:41 27 24.57
08/14/2026 21:41 300 24.57
08/14/2026 21:41 100 24.57
08/14/2026 21:41 200 24.57
08/14/2026 21:41 24 24.57
08/14/2026 21:41 100 24.57
08/14/2026 21:41 40 24.57
08/14/2026 21:41 100 24.57
08/14/2026 21:41 25 24.58
08/14/2026 21:41 11 24.58
08/14/2026 21:41 100 24.58
08/14/2026 21:41 29 24.58
08/14/2026 21:41 6 24.58
08/14/2026 21:41 20 24.58
08/14/2026 21:41 33 24.58
08/14/2026 21:41 20 24.57
08/14/2026 21:41 25 24.57
08/14/2026 21:41 25 24.57
08/14/2026 21:41 30 24.57
08/14/2026 21:41 20 24.57
08/14/2026 21:41 10 24.57
08/14/2026 21:41 100 24.57
08/14/2026 21:41 29 24.57
08/14/2026 21:41 29 24.57
08/14/2026 21:41 200 24.56
08/14/2026 21:41 27 24.56
08/14/2026 21:41 6 24.56
08/14/2026 21:41 25 24.56
08/14/2026 21:41 6 24.56
08/14/2026 21:40 14 24.56
08/14/2026 21:40 2 24.56
08/14/2026 21:40 3 24.56
08/14/2026 21:40 10 24.56
08/14/2026 21:40 10 24.56
08/14/2026 21:40 3 24.56
08/14/2026 21:40 20 24.56
08/14/2026 21:40 22 24.56
08/14/2026 21:40 54 24.56
08/14/2026 21:40 2 24.56
08/14/2026 21:40 100 24.56
08/14/2026 21:40 20 24.56
08/14/2026 21:40 120 24.56
08/14/2026 21:40 12 24.56
08/14/2026 21:40 2 24.56
08/14/2026 21:40 4 24.555
08/14/2026 21:40 10 24.555
08/14/2026 21:40 2 24.555
08/14/2026 21:40 6 24.555
08/14/2026 21:40 33 24.55
08/14/2026 21:39 100 24.56
08/14/2026 21:39 2 24.56
08/14/2026 21:39 100 24.56
08/14/2026 21:39 60 24.56
08/14/2026 21:39 80 24.57
08/14/2026 21:38 2 24.565
08/14/2026 21:38 74 24.56
08/14/2026 21:38 100 24.56
08/14/2026 21:38 8 24.57
08/14/2026 21:38 100 24.57
08/14/2026 21:37 3 24.57
08/14/2026 21:37 3 24.57
08/14/2026 21:37 3 24.57
08/14/2026 21:36 100 24.57
08/14/2026 21:36 4 24.57
08/14/2026 21:36 10 24.57
08/14/2026 21:35 1 24.56
08/14/2026 21:35 10 24.56
08/14/2026 21:34 100 24.56
08/14/2026 21:34 29 24.56
08/14/2026 21:34 29 24.55
08/14/2026 21:34 7 24.54
08/14/2026 21:34 100 24.54
08/14/2026 21:34 100 24.54
08/14/2026 21:34 89 24.54
08/14/2026 21:34 100 24.54
08/14/2026 21:34 100 24.54
08/14/2026 21:34 89 24.54
08/14/2026 21:34 2 24.53
08/14/2026 21:34 1 24.53
08/14/2026 21:33 3 24.53
08/14/2026 21:32 2 24.53
08/14/2026 21:32 100 24.53
08/14/2026 21:32 100 24.53
08/14/2026 21:32 25 24.53
08/14/2026 21:32 13 24.53
08/14/2026 21:32 25 24.53
08/14/2026 21:31 25 24.52
08/14/2026 21:31 1 24.52
08/14/2026 21:31 50 24.52
08/14/2026 21:30 1 24.52
08/14/2026 21:30 45 24.52
08/14/2026 21:30 10 24.52
08/14/2026 21:30 1 24.515
08/14/2026 21:30 100 24.50
08/14/2026 21:30 99 24.50
08/14/2026 21:30 12 24.50
08/14/2026 21:30 29 24.49
08/14/2026 21:30 25 24.49
08/14/2026 21:30 4 24.49
08/14/2026 21:29 100 24.48
08/14/2026 21:29 100 24.48
08/14/2026 21:29 100 24.48
08/14/2026 21:29 88 24.48
08/14/2026 21:29 12 24.48
08/14/2026 21:29 8 24.48
08/14/2026 21:29 1 24.47
08/14/2026 21:29 18 24.47
08/14/2026 21:29 32 24.47
08/14/2026 21:29 30 24.47
08/14/2026 21:29 12 24.47
08/14/2026 21:29 19 24.47
08/14/2026 21:29 4 24.47
08/14/2026 21:29 2 24.47
08/14/2026 21:29 1 24.47
08/14/2026 21:28 14 24.48
08/14/2026 21:28 9 24.48
08/14/2026 21:28 6 24.48
08/14/2026 21:28 100 24.49
08/14/2026 21:28 2 24.49
08/14/2026 21:28 60 24.49
08/14/2026 21:28 100 24.49
08/14/2026 21:28 65 24.49
08/14/2026 21:28 35 24.49
08/14/2026 21:28 10 24.50
08/14/2026 21:28 12 24.50
08/14/2026 21:28 8 24.50
08/14/2026 21:28 2 24.50
08/14/2026 21:28 200 24.50
08/14/2026 21:28 95 24.50
08/14/2026 21:27 100 24.50
08/14/2026 21:27 15 24.50
08/14/2026 21:27 100 24.50
08/14/2026 21:27 13 24.51
08/14/2026 21:27 1 24.51
08/14/2026 21:27 100 24.51
08/14/2026 21:27 100 24.51
08/14/2026 21:27 100 24.51
08/14/2026 21:27 98 24.52
08/14/2026 21:27 2 24.52
08/14/2026 21:27 2 24.52
08/14/2026 21:27 5 24.52
08/14/2026 21:27 74 24.52
08/14/2026 21:27 100 24.52
08/14/2026 21:27 210 24.52
08/14/2026 21:27 20 24.52
08/14/2026 21:27 32 24.52
08/14/2026 21:27 119 24.52
08/14/2026 21:26 23 24.52
08/14/2026 21:26 4 24.52
08/14/2026 21:26 6 24.52
08/14/2026 21:26 6 24.52
08/14/2026 21:26 7 24.52
08/14/2026 21:25 30 24.51
08/14/2026 21:25 48 24.51
08/14/2026 21:25 29 24.51
08/14/2026 21:25 8 24.51
08/14/2026 21:25 2 24.51
08/14/2026 21:25 26 24.51
08/14/2026 21:25 6 24.51
08/14/2026 21:25 100 24.50
08/14/2026 21:25 35 24.50
08/14/2026 21:25 65 24.50
08/14/2026 21:25 8 24.50
08/14/2026 21:25 100 24.50
08/14/2026 21:25 100 24.50
08/14/2026 21:25 5 24.50
08/14/2026 21:25 100 24.50
08/14/2026 21:25 5 24.50
08/14/2026 21:25 20 24.50
08/14/2026 21:25 1 24.50
08/14/2026 21:25 5 24.50
08/14/2026 21:25 2 24.50
08/14/2026 21:25 5 24.50
08/14/2026 21:25 20 24.50
08/14/2026 21:25 100 24.50
08/14/2026 21:25 20 24.50
08/14/2026 21:25 100 24.50
08/14/2026 21:25 100 24.50
08/14/2026 21:25 3 24.49
08/14/2026 21:22 7 24.49
08/14/2026 21:22 3 24.49
08/14/2026 21:21 100 24.49
08/14/2026 21:21 58 24.49
08/14/2026 21:21 42 24.49
08/14/2026 21:21 100 24.49
08/14/2026 21:21 58 24.49
08/14/2026 21:20 99 24.48
08/14/2026 21:20 1 24.48
08/14/2026 21:20 3 24.48
08/14/2026 21:20 58 24.48
08/14/2026 21:20 2 24.48
08/14/2026 21:20 31 24.48
08/14/2026 21:20 100 24.48
08/14/2026 21:20 5 24.475
08/14/2026 21:19 76 24.48
08/14/2026 21:19 100 24.48
08/14/2026 21:19 10 24.48
08/14/2026 21:19 10 24.475
08/14/2026 21:19 2 24.475
08/14/2026 21:19 6 24.475
08/14/2026 21:19 2 24.475
08/14/2026 21:19 2 24.475
08/14/2026 21:19 2 24.475
08/14/2026 21:19 1 24.47
08/14/2026 21:19 100 24.49
08/14/2026 21:19 100 24.49
08/14/2026 21:19 85 24.49
08/14/2026 21:19 53 24.49
08/14/2026 21:18 47 24.49
08/14/2026 21:18 4 24.49
08/14/2026 21:18 109 24.49
08/14/2026 21:18 87 24.49
08/14/2026 21:18 100 24.49
08/14/2026 21:18 9 24.49
08/14/2026 21:17 1 24.49
08/14/2026 21:17 3 24.495
08/14/2026 21:14 10 24.495
08/14/2026 21:14 60 24.50
08/14/2026 21:14 10 24.495
08/14/2026 21:13 34 24.495
08/14/2026 21:13 2 24.495
08/14/2026 21:13 10 24.495
08/14/2026 21:13 84 24.49
08/14/2026 21:13 8 24.49
08/14/2026 21:13 3 24.49
08/14/2026 21:13 100 24.49
08/14/2026 21:12 100 24.49
08/14/2026 21:12 98 24.49
08/14/2026 21:12 2 24.49
08/14/2026 21:12 2 24.49
08/14/2026 21:12 100 24.49
08/14/2026 21:12 120 24.49
08/14/2026 21:12 80 24.49
08/14/2026 21:11 3 24.48
08/14/2026 21:11 18 24.48
08/14/2026 21:10 97 24.48
08/14/2026 21:10 3 24.48
08/14/2026 21:09 100 24.48
08/14/2026 21:09 100 24.48
08/14/2026 21:09 92 24.48
08/14/2026 21:09 8 24.48
08/14/2026 21:09 2 24.48
08/14/2026 21:09 90 24.48
08/14/2026 21:09 10 24.48
08/14/2026 21:08 100 24.48
08/14/2026 21:08 8 24.48
08/14/2026 21:08 100 24.48
08/14/2026 21:08 100 24.48
08/14/2026 21:08 10 24.47
08/14/2026 21:05 10 24.47
08/14/2026 21:03 5 24.47
08/14/2026 21:03 95 24.47
08/14/2026 21:03 5 24.47
08/14/2026 21:03 14 24.47
08/14/2026 21:03 86 24.47
08/14/2026 21:03 14 24.47
08/14/2026 21:03 86 24.47
08/14/2026 21:03 14 24.47
08/14/2026 21:03 86 24.47
08/14/2026 21:03 100 24.47
08/14/2026 21:03 8 24.46
08/14/2026 21:03 100 24.45
08/14/2026 21:03 40 24.45
08/14/2026 21:03 100 24.45
08/14/2026 21:03 100 24.45
08/14/2026 21:03 100 24.45
08/14/2026 21:03 100 24.45
08/14/2026 21:03 100 24.45
08/14/2026 21:03 10 24.45
08/14/2026 21:02 10 24.445
08/14/2026 21:02 1 24.45
08/14/2026 21:02 1 24.45
08/14/2026 21:02 100 24.45
08/14/2026 21:02 24 24.45
08/14/2026 21:02 10 24.45
08/14/2026 21:00 7 24.46
08/14/2026 21:00 100 24.46
08/14/2026 21:00 20 24.46
08/14/2026 20:59 100 24.47
08/14/2026 20:59 100 24.47
08/14/2026 20:57 3 24.47
08/14/2026 20:56 100 24.47
08/14/2026 20:56 42 24.47
08/14/2026 20:56 10 24.47
08/14/2026 20:56 10 24.47
08/14/2026 20:56 21 24.47
08/14/2026 20:56 2 24.47
08/14/2026 20:55 100 24.47
08/14/2026 20:55 10 24.47
08/14/2026 20:55 46 24.46
08/14/2026 20:55 8 24.46
08/14/2026 20:55 44 24.47
08/14/2026 20:55 100 24.47
08/14/2026 20:55 69 24.47
08/14/2026 20:55 31 24.47
08/14/2026 20:55 6 24.47
08/14/2026 20:51 100 24.48
08/14/2026 20:51 19 24.48
08/14/2026 20:51 20 24.48
08/14/2026 20:51 100 24.48
08/14/2026 20:51 100 24.49
08/14/2026 20:51 1 24.49
08/14/2026 20:51 24 24.49
08/14/2026 20:48 1 24.50
08/14/2026 20:48 10 24.50
08/14/2026 20:48 2 24.50
08/14/2026 20:48 17 24.50
08/14/2026 20:48 8 24.50
08/14/2026 20:48 10 24.50
08/14/2026 20:48 2 24.50
08/14/2026 20:48 60 24.50
08/14/2026 20:47 8 24.50
08/14/2026 20:47 10 24.50
08/14/2026 20:47 50 24.50
08/14/2026 20:45 100 24.50
08/14/2026 20:45 100 24.50
08/14/2026 20:45 100 24.50
08/14/2026 20:45 100 24.50
08/14/2026 20:43 83 24.49
08/14/2026 20:43 10 24.49
08/14/2026 20:43 1 24.48
08/14/2026 20:43 18 24.49
08/14/2026 20:43 40 24.49
08/14/2026 20:43 100 24.49
08/14/2026 20:43 100 24.49
08/14/2026 20:43 7 24.485
08/14/2026 20:43 7 24.485
08/14/2026 20:43 10 24.485
08/14/2026 20:43 10 24.485
08/14/2026 20:43 6 24.485
08/14/2026 20:43 2 24.485
08/14/2026 20:43 4 24.49
08/14/2026 20:43 100 24.49
08/14/2026 20:43 20 24.49
08/14/2026 20:43 5 24.49
08/14/2026 20:43 5 24.49
08/14/2026 20:43 189 24.49
08/14/2026 20:43 13 24.49
08/14/2026 20:43 15 24.49
08/14/2026 20:43 24 24.49
08/14/2026 20:43 76 24.49
08/14/2026 20:41 1 24.50
08/14/2026 20:41 19 24.50
08/14/2026 20:39 20 24.50
08/14/2026 20:39 3 24.50
08/14/2026 20:35 100 24.50
08/14/2026 20:35 1 24.50
08/14/2026 20:35 100 24.50
08/14/2026 20:35 30 24.50
08/14/2026 20:35 3 24.50
08/14/2026 20:35 36 24.50
08/14/2026 20:35 6 24.50
08/14/2026 20:35 6 24.50
08/14/2026 20:35 100 24.50
08/14/2026 20:34 176 24.51
08/14/2026 20:34 4 24.51
08/14/2026 20:34 100 24.51
08/14/2026 20:34 100 24.51
08/14/2026 20:34 28 24.51
08/14/2026 20:34 47 24.51
08/14/2026 20:34 2 24.51
08/14/2026 20:34 100 24.51
08/14/2026 20:32 2 24.52
08/14/2026 20:32 11 24.52
08/14/2026 20:31 10 24.52
08/14/2026 20:31 100 24.52
08/14/2026 20:31 55 24.52
08/14/2026 20:31 100 24.52
08/14/2026 20:31 100 24.52
08/14/2026 20:31 10 24.52
08/14/2026 20:31 20 24.54
08/14/2026 20:30 10 24.54
08/14/2026 20:30 9 24.53
08/14/2026 20:30 3 24.53
08/14/2026 20:29 8 24.53
08/14/2026 20:29 25 24.53
08/14/2026 20:29 3 24.525
08/14/2026 20:29 3 24.525
08/14/2026 20:29 3 24.52
08/14/2026 20:28 8 24.52
08/14/2026 20:28 3 24.52
08/14/2026 20:28 4 24.52
08/14/2026 20:28 43 24.52
08/14/2026 20:28 6 24.52
08/14/2026 20:27 74 24.52
08/14/2026 20:27 26 24.52
08/14/2026 20:27 26 24.52
08/14/2026 20:27 51 24.53
08/14/2026 20:27 68 24.53
08/14/2026 20:27 12 24.53
08/14/2026 20:27 20 24.53
08/14/2026 20:27 19 24.52
08/14/2026 20:27 6 24.52
08/14/2026 20:27 6 24.52
08/14/2026 20:27 72 24.51
08/14/2026 20:27 71 24.51
08/14/2026 20:27 10 24.50
08/14/2026 20:25 100 24.50
08/14/2026 20:25 2 24.50
08/14/2026 20:25 5 24.50
08/14/2026 20:25 5 24.50
08/14/2026 20:25 5 24.50
08/14/2026 20:25 8 24.50
08/14/2026 20:25 100 24.50
08/14/2026 20:25 10 24.50
08/14/2026 20:25 10 24.50
08/14/2026 20:25 5 24.49
08/14/2026 20:25 18 24.49
08/14/2026 20:23 50 24.48
08/14/2026 20:23 10 24.48
08/14/2026 20:23 7 24.47
08/14/2026 20:23 4 24.47
08/14/2026 20:23 11 24.47
08/14/2026 20:23 100 24.46
08/14/2026 20:23 100 24.46
08/14/2026 20:23 100 24.46
08/14/2026 20:23 8 24.46
08/14/2026 20:22 10 24.45
08/14/2026 20:22 3 24.45
08/14/2026 20:22 8 24.45
08/14/2026 20:20 10 24.45
08/14/2026 20:20 3 24.45
08/14/2026 20:20 1 24.45
08/14/2026 20:20 10 24.45
08/14/2026 20:20 100 24.45
08/14/2026 20:20 5 24.46
08/14/2026 20:18 35 24.46
08/14/2026 20:18 65 24.45
08/14/2026 20:18 65 24.45
08/14/2026 20:18 8 24.45
08/14/2026 20:18 92 24.45
08/14/2026 20:18 100 24.45
08/14/2026 20:18 19 24.45
08/14/2026 20:18 72 24.45
08/14/2026 20:18 28 24.45
08/14/2026 20:18 10 24.44
08/14/2026 20:17 100 24.44
08/14/2026 20:17 100 24.44
08/14/2026 20:17 100 24.44
08/14/2026 20:17 20 24.44
08/14/2026 20:17 41 24.44
08/14/2026 20:17 6 24.44
08/14/2026 20:17 3 24.44
08/14/2026 20:17 5 24.44
08/14/2026 20:15 2 24.43
08/14/2026 20:15 2 24.43
08/14/2026 20:15 2 24.43
08/14/2026 20:15 3 24.43
08/14/2026 20:15 3 24.43
08/14/2026 20:14 1 24.42
08/14/2026 20:14 5 24.42
08/14/2026 20:14 13 24.42
08/14/2026 20:14 10 24.42
08/14/2026 20:14 100 24.42
08/14/2026 20:14 100 24.42
08/14/2026 20:14 100 24.42
08/14/2026 20:14 10 24.415
08/14/2026 20:11 19 24.42
08/14/2026 20:11 2 24.43
08/14/2026 20:11 5 24.43
08/14/2026 20:11 2 24.43
08/14/2026 20:11 89 24.43
08/14/2026 20:11 100 24.43
08/14/2026 20:11 50 24.43
08/14/2026 20:11 2 24.43
08/14/2026 20:10 2 24.43
08/14/2026 20:10 100 24.43
08/14/2026 20:10 100 24.43
08/14/2026 20:10 10 24.43
08/14/2026 20:09 2 24.42
08/14/2026 20:09 3 24.43
08/14/2026 20:09 1 24.43
08/14/2026 20:09 100 24.43
08/14/2026 20:09 100 24.43
08/14/2026 20:09 100 24.43
08/14/2026 20:09 100 24.43
08/14/2026 20:09 60 24.43
08/14/2026 20:09 14 24.43
08/14/2026 20:09 56 24.43
08/14/2026 20:09 56 24.43
08/14/2026 20:09 100 24.43
08/14/2026 20:09 25 24.42
08/14/2026 20:09 100 24.42
08/14/2026 20:09 100 24.42
08/14/2026 20:09 100 24.44
08/14/2026 20:09 100 24.44
08/14/2026 20:09 8 24.44
08/14/2026 20:09 100 24.44
08/14/2026 20:09 137 24.45
08/14/2026 20:09 100 24.46
08/14/2026 20:09 100 24.46
08/14/2026 20:09 44 24.46
08/14/2026 20:09 100 24.47
08/14/2026 20:09 100 24.47
08/14/2026 20:09 100 24.47
08/14/2026 20:09 12 24.47
08/14/2026 20:09 100 24.48
08/14/2026 20:09 100 24.48
08/14/2026 20:09 100 24.48
08/14/2026 20:09 100 24.48
08/14/2026 20:09 6 24.49
08/14/2026 20:09 1 24.49
08/14/2026 20:09 5 24.49
08/14/2026 20:09 100 24.49
08/14/2026 20:08 1 24.50
08/14/2026 20:08 1 24.50
08/14/2026 20:08 1 24.50
08/14/2026 20:08 2 24.49
08/14/2026 20:08 4 24.49
08/14/2026 20:08 3 24.49
08/14/2026 20:07 1 24.49
08/14/2026 20:06 10 24.49
08/14/2026 20:06 3 24.49
08/14/2026 20:06 2 24.49
08/14/2026 20:05 4 24.49
08/14/2026 20:05 100 24.49
08/14/2026 20:05 46 24.49
08/14/2026 20:05 121 24.49
08/14/2026 20:05 100 24.49
08/14/2026 20:05 2 24.49
08/14/2026 20:05 1 24.49
08/14/2026 20:05 3 24.485
08/14/2026 20:04 1 24.49
08/14/2026 20:04 10 24.485
08/14/2026 20:03 2 24.48
08/14/2026 20:03 100 24.48
08/14/2026 20:03 60 24.48
08/14/2026 20:02 25 24.475
08/14/2026 20:02 55 24.48
08/14/2026 20:02 5 24.48
08/14/2026 20:02 1 24.48
08/14/2026 20:02 20 24.48
08/14/2026 20:02 100 24.48
08/14/2026 20:01 5 24.48
08/14/2026 20:01 37 24.48
08/14/2026 20:01 10 24.48
08/14/2026 20:01 10 24.475
08/14/2026 20:00 21 24.47
08/14/2026 20:00 11 24.47
08/14/2026 20:00 68 24.47
08/14/2026 20:00 100 24.47
08/14/2026 20:00 11 24.47
08/14/2026 20:00 100 24.47
08/14/2026 20:00 89 24.47
08/14/2026 20:00 100 24.47
08/14/2026 20:00 100 24.47
08/14/2026 20:00 2 24.47
08/14/2026 20:00 10 24.47
08/14/2026 20:00 2 24.46
08/14/2026 20:00 2 24.46
08/14/2026 20:00 2 24.46
08/14/2026 20:00 40 24.46
08/14/2026 19:59 25 24.45
08/14/2026 19:59 16 24.45
08/14/2026 19:59 284 24.45
08/14/2026 19:59 16 24.45
08/14/2026 19:59 14 24.45
08/14/2026 19:59 10 24.45
08/14/2026 19:58 100 24.45
08/14/2026 19:58 25 24.45
08/14/2026 19:58 3 24.45
08/14/2026 19:58 7 24.45
08/14/2026 19:58 40 24.45
08/14/2026 19:58 60 24.45
08/14/2026 19:58 100 24.45
08/14/2026 19:58 25 24.45
08/14/2026 19:58 75 24.45
08/14/2026 19:58 10 24.45
08/14/2026 19:58 2 24.445
08/14/2026 19:58 13 24.445
08/14/2026 19:57 20 24.46
08/14/2026 19:56 10 24.45
08/14/2026 19:56 96 24.46
08/14/2026 19:56 4 24.46
08/14/2026 19:55 71 24.45
08/14/2026 19:55 10 24.45
08/14/2026 19:55 6 24.45
08/14/2026 19:55 3 24.45
08/14/2026 19:55 107 24.45
08/14/2026 19:55 2 24.45
08/14/2026 19:55 2 24.45
08/14/2026 19:55 2 24.45
08/14/2026 19:53 6 24.46
08/14/2026 19:53 2 24.45
08/14/2026 19:53 10 24.45
08/14/2026 19:53 2 24.45
08/14/2026 19:50 3 24.455
08/14/2026 19:50 3 24.455
08/14/2026 19:49 61 24.46
08/14/2026 19:49 39 24.46
08/14/2026 19:49 25 24.46
08/14/2026 19:49 20 24.46
08/14/2026 19:48 10 24.46
08/14/2026 19:48 2 24.45
08/14/2026 19:48 2 24.45
08/14/2026 19:48 100 24.45
08/14/2026 19:48 100 24.45
08/14/2026 19:48 100 24.45
08/14/2026 19:48 60 24.45
08/14/2026 19:48 10 24.445
08/14/2026 19:47 1 24.45
08/14/2026 19:47 10 24.45
08/14/2026 19:47 10 24.45
08/14/2026 19:47 2 24.45
08/14/2026 19:47 10 24.45
08/14/2026 19:47 10 24.45
08/14/2026 19:47 2 24.45
08/14/2026 19:47 6 24.45
08/14/2026 19:47 5 24.45
08/14/2026 19:47 4 24.45
08/14/2026 19:47 4 24.45
08/14/2026 19:47 4 24.45
08/14/2026 19:47 14 24.45
08/14/2026 19:45 18 24.45
08/14/2026 19:45 87 24.46
08/14/2026 19:45 10 24.46
08/14/2026 19:45 10 24.46
08/14/2026 19:45 3 24.46
08/14/2026 19:45 8 24.46
08/14/2026 19:45 50 24.46
08/14/2026 19:44 100 24.46
08/14/2026 19:44 5 24.46
08/14/2026 19:44 100 24.46
08/14/2026 19:44 100 24.46
08/14/2026 19:44 100 24.46
08/14/2026 19:44 6 24.46
08/14/2026 19:44 11 24.46
08/14/2026 19:44 6 24.46
08/14/2026 19:44 12 24.47
08/14/2026 19:44 38 24.47
08/14/2026 19:44 178 24.47
08/14/2026 19:44 100 24.47
08/14/2026 19:44 5 24.47
08/14/2026 19:44 86 24.47
08/14/2026 19:44 50 24.49
08/14/2026 19:44 50 24.49
08/14/2026 19:44 6 24.49
08/14/2026 19:44 88 24.49
08/14/2026 19:44 12 24.49
08/14/2026 19:44 18 24.50
08/14/2026 19:44 100 24.50
08/14/2026 19:44 18 24.50
08/14/2026 19:44 100 24.50
08/14/2026 19:44 10 24.50
08/14/2026 19:44 100 24.49
08/14/2026 19:44 100 24.49
08/14/2026 19:44 6 24.49
08/14/2026 19:44 8 24.48
08/14/2026 19:44 3 24.48
08/14/2026 19:43 14 24.47
08/14/2026 19:42 10 24.48
08/14/2026 19:42 4 24.48
08/14/2026 19:42 1 24.47
08/14/2026 19:42 16 24.48
08/14/2026 19:42 73 24.48
08/14/2026 19:42 27 24.48
08/14/2026 19:42 3 24.48
08/14/2026 19:41 8 24.485
08/14/2026 19:41 8 24.485
08/14/2026 19:41 139 24.49
08/14/2026 19:41 10 24.49
08/14/2026 19:41 100 24.49
08/14/2026 19:41 42 24.49
08/14/2026 19:41 58 24.49
08/14/2026 19:41 100 24.49
08/14/2026 19:40 54 24.50
08/14/2026 19:40 44 24.50
08/14/2026 19:40 2 24.50
08/14/2026 19:40 10 24.50
08/14/2026 19:40 3 24.50
08/14/2026 19:38 10 24.50
08/14/2026 19:37 43 24.51
08/14/2026 19:37 1 24.51
08/14/2026 19:36 10 24.50
08/14/2026 19:36 30 24.50
08/14/2026 19:36 100 24.50
08/14/2026 19:36 28 24.50
08/14/2026 19:36 1 24.50
08/14/2026 19:36 59 24.52
08/14/2026 19:36 6 24.52
08/14/2026 19:36 10 24.51
08/14/2026 19:36 10 24.51
08/14/2026 19:36 4 24.51
08/14/2026 19:36 11 24.51
08/14/2026 19:35 4 24.51
08/14/2026 19:34 100 24.51
08/14/2026 19:34 100 24.51
08/14/2026 19:34 28 24.51
08/14/2026 19:34 1 24.51
08/14/2026 19:34 1 24.51
08/14/2026 19:34 34 24.51
08/14/2026 19:31 46 24.51
08/14/2026 19:30 1 24.51
08/14/2026 19:30 1 24.51
08/14/2026 19:29 200 24.49
08/14/2026 19:29 100 24.48
08/14/2026 19:29 100 24.48
08/14/2026 19:29 1 24.48
08/14/2026 19:29 1 24.47
08/14/2026 19:29 4 24.47
08/14/2026 19:29 2 24.47
08/14/2026 19:29 12 24.46
08/14/2026 19:29 6 24.46
08/14/2026 19:29 10 24.45
08/14/2026 19:29 60 24.45
08/14/2026 19:29 120 24.45
08/14/2026 19:29 1 24.45
08/14/2026 19:29 35 24.44
08/14/2026 19:29 35 24.44
08/14/2026 19:29 100 24.44
08/14/2026 19:29 57 24.44
08/14/2026 19:29 8 24.44
08/14/2026 19:29 35 24.44
08/14/2026 19:29 100 24.44
08/14/2026 19:29 100 24.435
08/14/2026 19:29 60 24.44
08/14/2026 19:29 40 24.44
08/14/2026 19:29 100 24.44
08/14/2026 19:29 60 24.44
08/14/2026 19:25 9 24.425
08/14/2026 19:25 1 24.43
08/14/2026 19:25 8 24.43
08/14/2026 19:25 68 24.43
08/14/2026 19:24 5 24.43
08/14/2026 19:24 27 24.43
08/14/2026 19:24 73 24.43
08/14/2026 19:23 17 24.44
08/14/2026 19:23 95 24.45
08/14/2026 19:23 5 24.45
08/14/2026 19:23 100 24.445
08/14/2026 19:23 18 24.45
08/14/2026 19:23 6 24.45
08/14/2026 19:23 1 24.45
08/14/2026 19:23 100 24.44
08/14/2026 19:23 6 24.44
08/14/2026 19:23 8 24.44
08/14/2026 19:23 100 24.44
08/14/2026 19:23 100 24.44
08/14/2026 19:23 6 24.44
08/14/2026 19:23 26 24.43
08/14/2026 19:23 100 24.435
08/14/2026 19:23 18 24.43
08/14/2026 19:23 29 24.43
08/14/2026 19:23 6 24.43
08/14/2026 19:23 20 24.43
08/14/2026 19:23 51 24.43
08/14/2026 19:23 49 24.43
08/14/2026 19:23 100 24.43
08/14/2026 19:22 10 24.43
08/14/2026 19:21 60 24.42
08/14/2026 19:21 40 24.42
08/14/2026 19:21 100 24.43
08/14/2026 19:20 10 24.42
08/14/2026 19:20 4 24.42
08/14/2026 19:20 96 24.42
08/14/2026 19:20 100 24.42
08/14/2026 19:20 20 24.42
08/14/2026 19:20 100 24.42
08/14/2026 19:20 20 24.42
08/14/2026 19:20 96 24.42
08/14/2026 19:20 4 24.42
08/14/2026 19:20 1 24.42
08/14/2026 19:20 100 24.42
08/14/2026 19:20 60 24.42
08/14/2026 19:18 100 24.41
08/14/2026 19:18 100 24.41
08/14/2026 19:17 40 24.41
08/14/2026 19:17 10 24.405
08/14/2026 19:15 100 24.41
08/14/2026 19:15 40 24.41
08/14/2026 19:15 30 24.41
08/14/2026 19:15 70 24.41
08/14/2026 19:15 30 24.41
08/14/2026 19:14 28 24.40
08/14/2026 19:13 11 24.40
08/14/2026 19:13 3 24.40
08/14/2026 19:13 6 24.40
08/14/2026 19:13 5 24.40
08/14/2026 19:13 14 24.40
08/14/2026 19:12 100 24.40
08/14/2026 19:12 100 24.40
08/14/2026 19:12 100 24.40
08/14/2026 19:12 100 24.40
08/14/2026 19:11 100 24.42
08/14/2026 19:11 54 24.42
08/14/2026 19:11 5 24.42
08/14/2026 19:11 100 24.42
08/14/2026 19:11 5 24.42
08/14/2026 19:11 2 24.42
08/14/2026 19:11 4 24.42
08/14/2026 19:11 3 24.42
08/14/2026 19:11 2 24.42
08/14/2026 19:11 2 24.42
08/14/2026 19:11 2 24.42
08/14/2026 19:11 3 24.42
08/14/2026 19:11 100 24.42
08/14/2026 19:11 1249 24.42
08/14/2026 19:11 10 24.42
08/14/2026 19:11 94 24.42
08/14/2026 19:11 202 24.42
08/14/2026 19:11 18 24.42
08/14/2026 19:11 108 24.42
08/14/2026 19:11 6 24.42
08/14/2026 19:11 203 24.42
08/14/2026 19:11 76 24.42
08/14/2026 19:11 100 24.42
08/14/2026 19:11 100 24.41
08/14/2026 19:11 203 24.41
08/14/2026 19:11 10 24.41
08/14/2026 19:11 5 24.42
08/14/2026 19:11 76 24.42
08/14/2026 19:11 100 24.42
08/14/2026 19:11 100 24.42
08/14/2026 19:11 100 24.41
08/14/2026 19:11 100 24.41
08/14/2026 19:11 81 24.41
08/14/2026 19:11 10 24.41
08/14/2026 19:11 40 24.40
08/14/2026 19:11 40 24.41
08/14/2026 19:11 60 24.41
08/14/2026 19:11 11 24.41
08/14/2026 19:11 100 24.41
08/14/2026 19:10 1 24.42
08/14/2026 19:10 215 24.42
08/14/2026 19:10 57 24.42
08/14/2026 19:10 15 24.42
08/14/2026 19:10 100 24.42
08/14/2026 19:10 16 24.42
08/14/2026 19:10 84 24.42
08/14/2026 19:10 6 24.42
08/14/2026 19:10 5 24.42
08/14/2026 19:10 5 24.42
08/14/2026 19:10 9 24.42
08/14/2026 19:10 6 24.42
08/14/2026 19:10 20 24.42
08/14/2026 19:09 5 24.41
08/14/2026 19:09 5 24.41
08/14/2026 19:09 4 24.41
08/14/2026 19:09 2 24.41
08/14/2026 19:09 36 24.41
08/14/2026 19:09 64 24.41
08/14/2026 19:09 100 24.41
08/14/2026 19:09 18 24.41
08/14/2026 19:09 12 24.41
08/14/2026 19:09 6 24.41
08/14/2026 19:09 100 24.40
08/14/2026 19:09 100 24.40
08/14/2026 19:09 128 24.40
08/14/2026 19:09 1 24.40
08/14/2026 19:09 6 24.40
08/14/2026 19:09 100 24.40
08/14/2026 19:06 100 24.40
08/14/2026 19:06 100 24.40
08/14/2026 19:05 100 24.40
08/14/2026 19:05 5 24.40
08/14/2026 19:05 50 24.39
08/14/2026 19:05 18 24.39
08/14/2026 19:04 91 24.385
08/14/2026 19:04 50 24.38
08/14/2026 19:04 2 24.37
08/14/2026 19:04 58 24.37
08/14/2026 19:04 1 24.37
08/14/2026 19:04 400 24.37
08/14/2026 19:04 1 24.37
08/14/2026 19:04 100 24.37
08/14/2026 19:03 58 24.38
08/14/2026 19:03 42 24.38
08/14/2026 19:03 42 24.38
08/14/2026 19:03 16 24.38
08/14/2026 19:03 44 24.37
08/14/2026 19:03 35 24.37
08/14/2026 19:03 16 24.37
08/14/2026 19:03 42 24.37
08/14/2026 19:03 6 24.38
08/14/2026 19:03 3 24.38
08/14/2026 19:03 2 24.38
08/14/2026 19:03 2 24.38
08/14/2026 19:03 2 24.38
08/14/2026 19:03 4 24.38
08/14/2026 19:02 40 24.37
08/14/2026 19:02 6 24.37
08/14/2026 19:02 2 24.38
08/14/2026 19:01 100 24.365
08/14/2026 19:00 7 24.36
08/14/2026 19:00 2 24.36
08/14/2026 18:59 10 24.355
08/14/2026 18:59 100 24.35
08/14/2026 18:59 200 24.35
08/14/2026 18:59 100 24.35
08/14/2026 18:59 2 24.35
08/14/2026 18:59 20 24.35
08/14/2026 18:59 120 24.35
08/14/2026 18:59 6 24.35
08/14/2026 18:59 100 24.35
08/14/2026 18:59 6 24.34
08/14/2026 18:59 100 24.34
08/14/2026 18:59 61 24.33
08/14/2026 18:59 5 24.33
08/14/2026 18:59 27 24.33
08/14/2026 18:59 4 24.33
08/14/2026 18:59 6 24.34
08/14/2026 18:59 50 24.34
08/14/2026 18:58 2 24.34
08/14/2026 18:58 2 24.34
08/14/2026 18:56 2 24.33
08/14/2026 18:56 200 24.33
08/14/2026 18:56 2 24.33
08/14/2026 18:56 4 24.33
08/14/2026 18:54 100 24.31
08/14/2026 18:54 100 24.31
08/14/2026 18:54 100 24.31
08/14/2026 18:54 1 24.305
08/14/2026 18:54 2 24.30
08/14/2026 18:54 13 24.30
08/14/2026 18:54 100 24.31
08/14/2026 18:54 33 24.31
08/14/2026 18:54 67 24.31
08/14/2026 18:54 5 24.31
08/14/2026 18:54 100 24.31
08/14/2026 18:54 195 24.31
08/14/2026 18:54 5 24.31
08/14/2026 18:52 3 24.32
08/14/2026 18:52 8 24.32
08/14/2026 18:52 26 24.32
08/14/2026 18:51 100 24.32
08/14/2026 18:51 100 24.32
08/14/2026 18:51 100 24.32
08/14/2026 18:51 1 24.33
08/14/2026 18:51 100 24.33
08/14/2026 18:51 1 24.33
08/14/2026 18:51 5 24.33
08/14/2026 18:51 200 24.33
08/14/2026 18:51 100 24.33
08/14/2026 18:51 100 24.33
08/14/2026 18:51 88 24.33
08/14/2026 18:51 51 24.33
08/14/2026 18:49 85 24.35
08/14/2026 18:49 4 24.35
08/14/2026 18:49 49 24.33
08/14/2026 18:48 5 24.34
08/14/2026 18:48 9 24.335
08/14/2026 18:48 64 24.34
08/14/2026 18:48 36 24.34
08/14/2026 18:48 100 24.34
08/14/2026 18:48 45 24.34
08/14/2026 18:48 100 24.34
08/14/2026 18:48 45 24.34
08/14/2026 18:48 8 24.34
08/14/2026 18:48 100 24.34
08/14/2026 18:48 10 24.34
08/14/2026 18:47 59 24.34
08/14/2026 18:47 2 24.345
08/14/2026 18:46 27 24.345
08/14/2026 18:46 6 24.34
08/14/2026 18:46 67 24.34
08/14/2026 18:46 1 24.34
08/14/2026 18:46 53 24.34
08/14/2026 18:46 247 24.34
08/14/2026 18:46 153 24.34
08/14/2026 18:46 247 24.34
08/14/2026 18:46 100 24.34
08/14/2026 18:46 100 24.34
08/14/2026 18:46 100 24.34
08/14/2026 18:46 100 24.34
08/14/2026 18:46 100 24.34
08/14/2026 18:46 80 24.34
08/14/2026 18:44 10 24.325
08/14/2026 18:44 13 24.32
08/14/2026 18:44 100 24.33
08/14/2026 18:43 100 24.34
08/14/2026 18:43 100 24.34
08/14/2026 18:43 3 24.34
08/14/2026 18:43 100 24.34
08/14/2026 18:43 100 24.34
08/14/2026 18:43 25 24.34
08/14/2026 18:42 121 24.35
08/14/2026 18:42 5 24.35
08/14/2026 18:42 5 24.35
08/14/2026 18:42 60 24.35
08/14/2026 18:42 100 24.35
08/14/2026 18:42 100 24.35
08/14/2026 18:41 10 24.36
08/14/2026 18:40 100 24.36
08/14/2026 18:39 34 24.36
08/14/2026 18:39 60 24.36
08/14/2026 18:39 6 24.36
08/14/2026 18:38 7 24.35
08/14/2026 18:38 5 24.35
08/14/2026 18:38 10 24.35
08/14/2026 18:38 1 24.35
08/14/2026 18:38 100 24.35
08/14/2026 18:36 45 24.35
08/14/2026 18:36 5 24.35
08/14/2026 18:36 100 24.35
08/14/2026 18:36 100 24.35
08/14/2026 18:35 100 24.34
08/14/2026 18:35 100 24.34
08/14/2026 18:35 100 24.34
08/14/2026 18:35 1 24.34
08/14/2026 18:35 5 24.34
08/14/2026 18:34 5 24.335
08/14/2026 18:33 5 24.34
08/14/2026 18:33 10 24.335
08/14/2026 18:33 100 24.34
08/14/2026 18:33 22 24.34
08/14/2026 18:33 7 24.34
08/14/2026 18:33 100 24.34
08/14/2026 18:33 43 24.34
08/14/2026 18:33 10 24.35
08/14/2026 18:32 4 24.35
08/14/2026 18:32 49 24.35
08/14/2026 18:31 57 24.34
08/14/2026 18:31 158 24.35
08/14/2026 18:31 3 24.35
08/14/2026 18:31 100 24.35
08/14/2026 18:31 100 24.35
08/14/2026 18:30 100 24.36
08/14/2026 18:29 1 24.355
08/14/2026 18:29 19 24.34
08/14/2026 18:29 30 24.34
08/14/2026 18:29 40 24.34
08/14/2026 18:29 6 24.35
08/14/2026 18:29 12 24.35
08/14/2026 18:29 5 24.36
08/14/2026 18:29 79 24.36
08/14/2026 18:29 21 24.36
08/14/2026 18:29 10 24.37
08/14/2026 18:29 10 24.37
08/14/2026 18:29 25 24.37
08/14/2026 18:29 25 24.37
08/14/2026 18:29 100 24.37
08/14/2026 18:29 100 24.37
08/14/2026 18:29 12 24.37
08/14/2026 18:29 88 24.37
08/14/2026 18:29 100 24.37
08/14/2026 18:29 53 24.38
08/14/2026 18:29 1 24.38
08/14/2026 18:29 100 24.38
08/14/2026 18:29 4 24.40
08/14/2026 18:29 27 24.39
08/14/2026 18:29 100 24.39
08/14/2026 18:29 6 24.39
08/14/2026 18:29 100 24.39
08/14/2026 18:29 32 24.39
08/14/2026 18:29 32 24.40
08/14/2026 18:29 100 24.40
08/14/2026 18:29 100 24.40
08/14/2026 18:29 2 24.40
08/14/2026 18:29 100 24.40
08/14/2026 18:29 2 24.40
08/14/2026 18:29 2 24.40
08/14/2026 18:29 4 24.40
08/14/2026 18:28 1 24.39
08/14/2026 18:28 10 24.39
08/14/2026 18:27 100 24.39
08/14/2026 18:27 50 24.39
08/14/2026 18:27 2 24.39
08/14/2026 18:27 50 24.39
08/14/2026 18:27 6 24.39
08/14/2026 18:22 100 24.38
08/14/2026 18:22 100 24.38
08/14/2026 18:22 92 24.38
08/14/2026 18:22 8 24.38
08/14/2026 18:22 65 24.38
08/14/2026 18:22 100 24.38
08/14/2026 18:22 25 24.395
08/14/2026 18:21 100 24.39
08/14/2026 18:21 20 24.39
08/14/2026 18:21 6 24.39
08/14/2026 18:21 10 24.40
08/14/2026 18:21 48 24.40
08/14/2026 18:21 48 24.40
08/14/2026 18:21 2 24.40
08/14/2026 18:21 4 24.40
08/14/2026 18:21 96 24.40
08/14/2026 18:21 2 24.40
08/14/2026 18:21 2 24.40
08/14/2026 18:21 100 24.40
08/14/2026 18:19 25 24.395
08/14/2026 18:18 100 24.39
08/14/2026 18:18 20 24.39
08/14/2026 18:18 1 24.39
08/14/2026 18:16 100 24.39
08/14/2026 18:16 5 24.39
08/14/2026 18:16 5 24.39
08/14/2026 18:16 100 24.39
08/14/2026 18:16 2 24.39
08/14/2026 18:16 6 24.39
08/14/2026 18:16 6 24.38
08/14/2026 18:15 11 24.375
08/14/2026 18:14 25 24.37
08/14/2026 18:14 1 24.37
08/14/2026 18:14 1 24.37
08/14/2026 18:14 100 24.36
08/14/2026 18:14 10 24.35
08/14/2026 18:14 6 24.35
08/14/2026 18:13 100 24.34
08/14/2026 18:13 2 24.34
08/14/2026 18:13 100 24.34
08/14/2026 18:13 10 24.33
08/14/2026 18:12 10 24.33
08/14/2026 18:12 100 24.33
08/14/2026 18:12 100 24.33
08/14/2026 18:12 60 24.33
08/14/2026 18:12 100 24.32
08/14/2026 18:12 100 24.32
08/14/2026 18:11 10 24.305
08/14/2026 18:10 165 24.31
08/14/2026 18:09 2 24.31
08/14/2026 18:09 14 24.31
08/14/2026 18:09 13 24.31
08/14/2026 18:09 7 24.32
08/14/2026 18:09 52 24.32
08/14/2026 18:09 34 24.32
08/14/2026 18:09 14 24.32
08/14/2026 18:09 25 24.32
08/14/2026 18:09 60 24.32
08/14/2026 18:09 57 24.32
08/14/2026 18:09 43 24.32
08/14/2026 18:09 100 24.32
08/14/2026 18:09 94 24.32
08/14/2026 18:09 6 24.32
08/14/2026 18:09 94 24.32
08/14/2026 18:09 6 24.32
08/14/2026 18:09 100 24.33
08/14/2026 18:08 25 24.34
08/14/2026 18:07 25 24.34
08/14/2026 18:06 25 24.32
08/14/2026 18:06 60 24.33
08/14/2026 18:06 100 24.32
08/14/2026 18:06 100 24.32
08/14/2026 18:06 20 24.31
08/14/2026 18:06 80 24.31
08/14/2026 18:06 100 24.31
08/14/2026 18:06 4 24.31
08/14/2026 18:05 25 24.30
08/14/2026 18:05 25 24.30
08/14/2026 18:05 8 24.295
08/14/2026 18:05 10 24.29
08/14/2026 18:05 100 24.30
08/14/2026 18:05 100 24.32
08/14/2026 18:04 60 24.34
08/14/2026 18:04 40 24.34
08/14/2026 18:04 60 24.34
08/14/2026 18:04 50 24.33
08/14/2026 18:04 50 24.33
08/14/2026 18:04 50 24.33
08/14/2026 18:03 4 24.33
08/14/2026 18:02 6 24.31
08/14/2026 18:02 100 24.32
08/14/2026 18:02 100 24.32
08/14/2026 18:02 100 24.32
08/14/2026 18:02 6 24.32
08/14/2026 18:02 6 24.34
08/14/2026 18:02 100 24.34
08/14/2026 18:02 6 24.34
08/14/2026 18:00 100 24.34
08/14/2026 17:59 25 24.33
08/14/2026 17:59 20 24.33
08/14/2026 17:59 100 24.33
08/14/2026 17:59 4 24.33
08/14/2026 17:58 100 24.34
08/14/2026 17:58 100 24.34
08/14/2026 17:55 25 24.335
08/14/2026 17:55 25 24.335
08/14/2026 17:55 25 24.335
08/14/2026 17:53 100 24.31
08/14/2026 17:53 100 24.33
08/14/2026 17:53 51 24.33
08/14/2026 17:53 100 24.33
08/14/2026 17:52 104 24.33
08/14/2026 17:52 47 24.32
08/14/2026 17:52 7 24.32
08/14/2026 17:52 20 24.32
08/14/2026 17:52 59 24.33
08/14/2026 17:52 25 24.33
08/14/2026 17:52 14 24.33
08/14/2026 17:52 15 24.33
08/14/2026 17:52 25 24.34
08/14/2026 17:51 22 24.325
08/14/2026 17:51 18 24.32
08/14/2026 17:51 22 24.32
08/14/2026 17:51 100 24.32
08/14/2026 17:51 100 24.33
08/14/2026 17:50 8 24.34
08/14/2026 17:50 10 24.34
08/14/2026 17:50 24 24.34
08/14/2026 17:50 18 24.34
08/14/2026 17:50 100 24.34
08/14/2026 17:50 6 24.34
08/14/2026 17:50 5 24.37
08/14/2026 17:50 2 24.36
08/14/2026 17:50 18 24.36
08/14/2026 17:50 5 24.36
08/14/2026 17:50 36 24.36
08/14/2026 17:50 79 24.36
08/14/2026 17:50 100 24.36
08/14/2026 17:50 100 24.36
08/14/2026 17:50 100 24.36
08/14/2026 17:50 100 24.35
08/14/2026 17:50 100 24.35
08/14/2026 17:50 4 24.35
08/14/2026 17:50 48 24.34
08/14/2026 17:50 18 24.34
08/14/2026 17:50 48 24.33
08/14/2026 17:50 18 24.33
08/14/2026 17:50 4 24.33
08/14/2026 17:50 1 24.33
08/14/2026 17:48 10 24.315
08/14/2026 17:48 50 24.31
08/14/2026 17:48 10 24.32
08/14/2026 17:48 19 24.32
08/14/2026 17:47 3 24.32
08/14/2026 17:47 73 24.32
08/14/2026 17:47 6 24.32
08/14/2026 17:47 106 24.32
08/14/2026 17:47 6 24.32
08/14/2026 17:47 12 24.32
08/14/2026 17:47 100 24.33
08/14/2026 17:46 75 24.35
08/14/2026 17:46 10 24.35
08/14/2026 17:46 35 24.35
08/14/2026 17:46 25 24.345
08/14/2026 17:45 8 24.34
08/14/2026 17:45 4 24.35
08/14/2026 17:44 100 24.35
08/14/2026 17:44 100 24.35
08/14/2026 17:44 2 24.35
08/14/2026 17:44 100 24.34
08/14/2026 17:44 10 24.34
08/14/2026 17:42 25 24.34
08/14/2026 17:42 50 24.34
08/14/2026 17:42 50 24.34
08/14/2026 17:42 25 24.34
08/14/2026 17:42 2 24.34
08/14/2026 17:42 15 24.33
08/14/2026 17:42 100 24.33
08/14/2026 17:42 68 24.34
08/14/2026 17:41 32 24.34
08/14/2026 17:41 45 24.34
08/14/2026 17:41 6 24.34
08/14/2026 17:41 100 24.35
08/14/2026 17:41 100 24.35
08/14/2026 17:41 48 24.35
08/14/2026 17:41 70 24.35
08/14/2026 17:40 4 24.36
08/14/2026 17:39 100 24.36
08/14/2026 17:39 5 24.37
08/14/2026 17:38 6 24.37
08/14/2026 17:38 6 24.38
08/14/2026 17:38 2 24.38
08/14/2026 17:38 4 24.38
08/14/2026 17:38 25 24.37
08/14/2026 17:38 50 24.37
08/14/2026 17:37 10 24.36
08/14/2026 17:36 25 24.37
08/14/2026 17:36 10 24.37
08/14/2026 17:36 15 24.37
08/14/2026 17:36 25 24.37
08/14/2026 17:36 50 24.37
08/14/2026 17:36 15 24.37
08/14/2026 17:36 21 24.37
08/14/2026 17:36 4 24.37
08/14/2026 17:36 50 24.37
08/14/2026 17:36 10 24.37
08/14/2026 17:36 10 24.36
08/14/2026 17:36 25 24.36
08/14/2026 17:35 30 24.355
08/14/2026 17:35 100 24.36
08/14/2026 17:35 99 24.36
08/14/2026 17:35 1 24.36
08/14/2026 17:35 58 24.37
08/14/2026 17:35 42 24.37
08/14/2026 17:35 27 24.37
08/14/2026 17:35 5 24.37
08/14/2026 17:35 1 24.37
08/14/2026 17:35 7 24.385
08/14/2026 17:35 25 24.385
08/14/2026 17:34 3 24.385
08/14/2026 17:34 2 24.39
08/14/2026 17:34 14 24.39
08/14/2026 17:34 84 24.39
08/14/2026 17:34 100 24.39
08/14/2026 17:34 39 24.39
08/14/2026 17:33 1 24.40
08/14/2026 17:33 4 24.40
08/14/2026 17:33 12 24.41
08/14/2026 17:33 96 24.40
08/14/2026 17:33 100 24.41
08/14/2026 17:33 52 24.41
08/14/2026 17:33 100 24.41
08/14/2026 17:33 1 24.41
08/14/2026 17:33 97 24.41
08/14/2026 17:33 3 24.41
08/14/2026 17:33 100 24.41
08/14/2026 17:32 6 24.43
08/14/2026 17:32 51 24.43
08/14/2026 17:32 2 24.43
08/14/2026 17:32 47 24.43
08/14/2026 17:32 53 24.43
08/14/2026 17:30 24 24.41
08/14/2026 17:30 76 24.41
08/14/2026 17:30 24 24.41
08/14/2026 17:30 76 24.41
08/14/2026 17:30 5 24.41
08/14/2026 17:30 100 24.41
08/14/2026 17:30 100 24.41
08/14/2026 17:30 100 24.41
08/14/2026 17:28 100 24.39
08/14/2026 17:28 100 24.39
08/14/2026 17:28 300 24.40
08/14/2026 17:28 300 24.40
08/14/2026 17:28 100 24.40
08/14/2026 17:28 300 24.39
08/14/2026 17:28 6 24.39
08/14/2026 17:28 60 24.38
08/14/2026 17:28 5 24.37
08/14/2026 17:28 100 24.37
08/14/2026 17:28 80 24.37
08/14/2026 17:28 6 24.37
08/14/2026 17:28 35 24.36
08/14/2026 17:28 6 24.36
08/14/2026 17:27 4 24.33
08/14/2026 17:27 100 24.33
08/14/2026 17:27 36 24.33
08/14/2026 17:27 100 24.33
08/14/2026 17:27 14 24.33
08/14/2026 17:27 4 24.33
08/14/2026 17:27 100 24.34
08/14/2026 17:27 5 24.35
08/14/2026 17:27 37 24.35
08/14/2026 17:27 100 24.35
08/14/2026 17:27 2 24.35
08/14/2026 17:27 17 24.34
08/14/2026 17:27 3 24.34
08/14/2026 17:27 16 24.34
08/14/2026 17:27 100 24.34
08/14/2026 17:27 27 24.34
08/14/2026 17:27 12 24.34
08/14/2026 17:27 100 24.34
08/14/2026 17:26 10 24.35
08/14/2026 17:26 11 24.35
08/14/2026 17:26 40 24.35
08/14/2026 17:26 5 24.36
08/14/2026 17:25 2 24.36
08/14/2026 17:25 5 24.36
08/14/2026 17:25 6 24.36
08/14/2026 17:25 17 24.36
08/14/2026 17:25 23 24.36
08/14/2026 17:25 51 24.36
08/14/2026 17:25 39 24.36
08/14/2026 17:25 5 24.36
08/14/2026 17:25 127 24.37
08/14/2026 17:25 74 24.37
08/14/2026 17:25 26 24.37
08/14/2026 17:25 5 24.38
08/14/2026 17:24 60 24.38
08/14/2026 17:24 76 24.38
08/14/2026 17:24 24 24.38
08/14/2026 17:24 76 24.38
08/14/2026 17:24 100 24.38
08/14/2026 17:24 100 24.38
08/14/2026 17:24 100 24.39
08/14/2026 17:23 6 24.40
08/14/2026 17:23 4 24.40
08/14/2026 17:23 15 24.41
08/14/2026 17:21 31 24.39
08/14/2026 17:21 177 24.39
08/14/2026 17:21 100 24.39
08/14/2026 17:21 100 24.39
08/14/2026 17:21 102 24.39
08/14/2026 17:21 100 24.39
08/14/2026 17:21 6 24.39
08/14/2026 17:21 88 24.41
08/14/2026 17:21 22 24.39
08/14/2026 17:21 26 24.39
08/14/2026 17:21 26 24.39
08/14/2026 17:21 26 24.39
08/14/2026 17:21 26 24.39
08/14/2026 17:21 74 24.39
08/14/2026 17:21 100 24.39
08/14/2026 17:21 80 24.39
08/14/2026 17:21 40 24.39
08/14/2026 17:21 6 24.39
08/14/2026 17:21 75 24.38
08/14/2026 17:21 25 24.38
08/14/2026 17:21 100 24.38
08/14/2026 17:17 19 24.37
08/14/2026 17:17 6 24.37
08/14/2026 17:17 8 24.375
08/14/2026 17:17 46 24.375
08/14/2026 17:17 46 24.375
08/14/2026 17:17 100 24.37
08/14/2026 17:16 13 24.36
08/14/2026 17:16 7 24.36
08/14/2026 17:16 6 24.36
08/14/2026 17:16 40 24.36
08/14/2026 17:16 20 24.36
08/14/2026 17:16 4 24.35
08/14/2026 17:16 23 24.35
08/14/2026 17:16 25 24.35
08/14/2026 17:15 38 24.35
08/14/2026 17:13 1 24.33
08/14/2026 17:13 25 24.335
08/14/2026 17:13 25 24.335
08/14/2026 17:13 25 24.335
08/14/2026 17:13 2 24.34
08/14/2026 17:13 100 24.34
08/14/2026 17:13 20 24.34
08/14/2026 17:13 40 24.34
08/14/2026 17:13 6 24.34
08/14/2026 17:12 71 24.32
08/14/2026 17:11 207 24.32
08/14/2026 17:11 29 24.31
08/14/2026 17:11 4 24.31
08/14/2026 17:11 4 24.32
08/14/2026 17:11 5 24.33
08/14/2026 17:10 129 24.34
08/14/2026 17:10 35 24.34
08/14/2026 17:10 100 24.34
08/14/2026 17:10 1 24.34
08/14/2026 17:10 1 24.35
08/14/2026 17:09 1 24.34
08/14/2026 17:09 1 24.35
08/14/2026 17:09 4 24.33
08/14/2026 17:09 3 24.33
08/14/2026 17:09 51 24.33
08/14/2026 17:09 1 24.33
08/14/2026 17:08 32 24.33
08/14/2026 17:08 16 24.33
08/14/2026 17:08 60 24.33
08/14/2026 17:08 173 24.33
08/14/2026 17:08 5 24.32
08/14/2026 17:08 11 24.32
08/14/2026 17:07 24 24.33
08/14/2026 17:07 34 24.34
08/14/2026 17:07 58 24.34
08/14/2026 17:07 42 24.34
08/14/2026 17:06 12 24.34
08/14/2026 17:06 6 24.34
08/14/2026 17:06 4 24.34
08/14/2026 17:05 40 24.34
08/14/2026 17:05 42 24.33
08/14/2026 17:05 1 24.33
08/14/2026 17:05 4 24.33
08/14/2026 17:05 5 24.335
08/14/2026 17:05 100 24.33
08/14/2026 17:05 100 24.33
08/14/2026 17:05 4 24.33
08/14/2026 17:05 1 24.32
08/14/2026 17:04 1 24.32
08/14/2026 17:04 1 24.315
08/14/2026 17:04 10 24.315
08/14/2026 17:04 3 24.31
08/14/2026 17:04 67 24.31
08/14/2026 17:03 100 24.32
08/14/2026 17:03 100 24.32
08/14/2026 17:03 100 24.32
08/14/2026 17:03 16 24.33
08/14/2026 17:03 20 24.34
08/14/2026 17:02 5 24.33
08/14/2026 17:02 4 24.33
08/14/2026 17:02 60 24.34
08/14/2026 17:02 100 24.33
08/14/2026 17:00 1 24.32
08/14/2026 17:00 5 24.32
08/14/2026 17:00 100 24.31
08/14/2026 17:00 100 24.31
08/14/2026 17:00 38 24.31
08/14/2026 17:00 45 24.31
08/14/2026 17:00 1 24.30
08/14/2026 17:00 300 24.30
08/14/2026 17:00 86 24.30
08/14/2026 17:00 14 24.30
08/14/2026 17:00 5 24.295
08/14/2026 17:00 50 24.30
08/14/2026 17:00 50 24.30
08/14/2026 17:00 100 24.30
08/14/2026 17:00 2 24.30
08/14/2026 17:00 100 24.30
08/14/2026 17:00 1 24.29
08/14/2026 17:00 1 24.29
08/14/2026 17:00 3 24.29
08/14/2026 17:00 1 24.29
08/14/2026 16:59 8 24.285
08/14/2026 16:59 87 24.29
08/14/2026 16:59 1 24.29
08/14/2026 16:59 1 24.29
08/14/2026 16:59 2 24.29
08/14/2026 16:59 5 24.275
08/14/2026 16:56 1 24.25
08/14/2026 16:56 1 24.25
08/14/2026 16:56 4 24.25
08/14/2026 16:56 25 24.28
08/14/2026 16:56 25 24.28
08/14/2026 16:56 25 24.28
08/14/2026 16:56 25 24.28
08/14/2026 16:56 99 24.28
08/14/2026 16:56 1 24.28
08/14/2026 16:55 10 24.30
08/14/2026 16:55 55 24.31
08/14/2026 16:55 5 24.30
08/14/2026 16:55 1 24.28
08/14/2026 16:55 1 24.28
08/14/2026 16:55 1 24.28
08/14/2026 16:54 1 24.28
08/14/2026 16:54 1 24.28
08/14/2026 16:54 6 24.295
08/14/2026 16:54 100 24.28
08/14/2026 16:54 1 24.27
08/14/2026 16:54 1 24.27
08/14/2026 16:54 1 24.27
08/14/2026 16:54 10 24.27
08/14/2026 16:54 20 24.27
08/14/2026 16:54 14 24.27
08/14/2026 16:54 24 24.28
08/14/2026 16:54 24 24.28
08/14/2026 16:54 395 24.28
08/14/2026 16:54 100 24.28
08/14/2026 16:54 21 24.28
08/14/2026 16:53 15 24.28
08/14/2026 16:53 9 24.28
08/14/2026 16:53 1 24.28
08/14/2026 16:53 1 24.28
08/14/2026 16:53 100 24.29
08/14/2026 16:53 100 24.29
08/14/2026 16:52 100 24.26
08/14/2026 16:52 4 24.26
08/14/2026 16:52 100 24.245
08/14/2026 16:52 100 24.24
08/14/2026 16:52 100 24.23
08/14/2026 16:52 100 24.23
08/14/2026 16:52 300 24.22
08/14/2026 16:52 24 24.22
08/14/2026 16:52 100 24.20
08/14/2026 16:52 4 24.20
08/14/2026 16:52 6 24.20
08/14/2026 16:52 4 24.20
08/14/2026 16:52 2 24.20
08/14/2026 16:52 10 24.195
08/14/2026 16:52 34 24.19
08/14/2026 16:52 14 24.19
08/14/2026 16:52 24 24.19
08/14/2026 16:52 5 24.18
08/14/2026 16:52 25 24.20
08/14/2026 16:52 25 24.20
08/14/2026 16:51 100 24.21
08/14/2026 16:51 10 24.20
08/14/2026 16:51 10 24.20
08/14/2026 16:51 4 24.20
08/14/2026 16:51 1 24.18
08/14/2026 16:50 127 24.22
08/14/2026 16:50 2 24.21
08/14/2026 16:50 1 24.21
08/14/2026 16:49 1 24.22
08/14/2026 16:49 2 24.22
08/14/2026 16:49 10 24.22
08/14/2026 16:49 100 24.23
08/14/2026 16:49 5 24.23
08/14/2026 16:49 1 24.23
08/14/2026 16:49 1 24.23
08/14/2026 16:49 20 24.23
08/14/2026 16:49 4 24.23
08/14/2026 16:49 1 24.25
08/14/2026 16:48 10 24.26
08/14/2026 16:48 180 24.27
08/14/2026 16:48 97 24.27
08/14/2026 16:48 1 24.27
08/14/2026 16:48 1 24.27
08/14/2026 16:48 1 24.27
08/14/2026 16:48 100 24.28
08/14/2026 16:48 92 24.28
08/14/2026 16:48 1 24.28
08/14/2026 16:48 1 24.28
08/14/2026 16:48 4 24.28
08/14/2026 16:48 1 24.28
08/14/2026 16:48 100 24.30
08/14/2026 16:47 100 24.32
08/14/2026 16:47 100 24.31
08/14/2026 16:47 100 24.31
08/14/2026 16:47 5 24.31
08/14/2026 16:47 36 24.30
08/14/2026 16:47 1 24.30
08/14/2026 16:47 19 24.30
08/14/2026 16:47 36 24.30
08/14/2026 16:47 20 24.30
08/14/2026 16:47 19 24.30
08/14/2026 16:47 1 24.30
08/14/2026 16:47 26 24.295
08/14/2026 16:47 10 24.295
08/14/2026 16:46 95 24.295
08/14/2026 16:46 5 24.295
08/14/2026 16:46 1 24.28
08/14/2026 16:46 25 24.30
08/14/2026 16:46 5 24.295
08/14/2026 16:45 1 24.31
08/14/2026 16:45 2 24.30
08/14/2026 16:45 1 24.29
08/14/2026 16:45 3 24.29
08/14/2026 16:45 9 24.29
08/14/2026 16:45 5 24.29
08/14/2026 16:45 100 24.29
08/14/2026 16:45 19 24.28
08/14/2026 16:44 1 24.275
08/14/2026 16:44 3 24.27
08/14/2026 16:44 10 24.265
08/14/2026 16:44 4 24.26
08/14/2026 16:44 17 24.26
08/14/2026 16:44 1 24.26
08/14/2026 16:43 1 24.27
08/14/2026 16:43 1 24.27
08/14/2026 16:43 4 24.27
08/14/2026 16:43 1 24.26
08/14/2026 16:43 1 24.26
08/14/2026 16:43 25 24.26
08/14/2026 16:43 25 24.26
08/14/2026 16:43 25 24.26
08/14/2026 16:43 25 24.26
08/14/2026 16:43 1 24.22
08/14/2026 16:42 10 24.22
08/14/2026 16:42 4 24.24
08/14/2026 16:42 1 24.24
08/14/2026 16:42 1 24.24
08/14/2026 16:42 12 24.24
08/14/2026 16:42 1 24.24
08/14/2026 16:42 1 24.24
08/14/2026 16:42 41 24.24
08/14/2026 16:42 140 24.24
08/14/2026 16:42 100 24.23
08/14/2026 16:42 100 24.22
08/14/2026 16:42 100 24.22
08/14/2026 16:42 100 24.22
08/14/2026 16:42 6 24.20
08/14/2026 16:42 50 24.20
08/14/2026 16:42 19 24.20
08/14/2026 16:42 7 24.20
08/14/2026 16:42 10 24.20
08/14/2026 16:42 8 24.20
08/14/2026 16:42 48 24.19
08/14/2026 16:42 69 24.19
08/14/2026 16:42 56 24.18
08/14/2026 16:42 75 24.18
08/14/2026 16:42 8 24.18
08/14/2026 16:42 300 24.18
08/14/2026 16:42 25 24.18
08/14/2026 16:42 35 24.20
08/14/2026 16:42 100 24.20
08/14/2026 16:42 100 24.20
08/14/2026 16:42 8 24.20
08/14/2026 16:42 100 24.19
08/14/2026 16:42 4 24.19
08/14/2026 16:42 100 24.18
08/14/2026 16:42 3 24.18
08/14/2026 16:42 1 24.17
08/14/2026 16:42 30 24.17
08/14/2026 16:42 25 24.195
08/14/2026 16:42 25 24.20
08/14/2026 16:41 20 24.19
08/14/2026 16:41 60 24.19
08/14/2026 16:41 4 24.18
08/14/2026 16:41 40 24.18
08/14/2026 16:41 60 24.18
08/14/2026 16:41 100 24.17
08/14/2026 16:40 1 24.15
08/14/2026 16:40 20 24.15
08/14/2026 16:40 20 24.15
08/14/2026 16:40 82 24.15
08/14/2026 16:40 18 24.15
08/14/2026 16:40 100 24.14
08/14/2026 16:40 4 24.14
08/14/2026 16:40 1 24.14
08/14/2026 16:40 64 24.115
08/14/2026 16:39 10 24.135
08/14/2026 16:39 10 24.15
08/14/2026 16:39 6 24.17
08/14/2026 16:39 1 24.20
08/14/2026 16:38 1 24.22
08/14/2026 16:38 25 24.22
08/14/2026 16:38 1 24.22
08/14/2026 16:37 100 24.24
08/14/2026 16:37 3 24.24
08/14/2026 16:37 1 24.24
08/14/2026 16:37 11 24.27
08/14/2026 16:37 3 24.27
08/14/2026 16:37 55 24.27
08/14/2026 16:37 20 24.25
08/14/2026 16:37 20 24.25
08/14/2026 16:37 72 24.24
08/14/2026 16:37 100 24.24
08/14/2026 16:37 40 24.24
08/14/2026 16:37 64 24.22
08/14/2026 16:37 4 24.22
08/14/2026 16:37 100 24.20
08/14/2026 16:37 4 24.20
08/14/2026 16:37 100 24.19
08/14/2026 16:37 100 24.19
08/14/2026 16:37 26 24.19
08/14/2026 16:37 1 24.19
08/14/2026 16:37 72 24.19
08/14/2026 16:37 1 24.19
08/14/2026 16:37 25 24.20
08/14/2026 16:37 196 24.20
08/14/2026 16:37 4 24.20
08/14/2026 16:37 1 24.20
08/14/2026 16:36 1 24.20
08/14/2026 16:36 12 24.22
08/14/2026 16:36 44 24.22
08/14/2026 16:36 44 24.22
08/14/2026 16:36 40 24.22
08/14/2026 16:36 100 24.21
08/14/2026 16:36 40 24.21
08/14/2026 16:36 4 24.21
08/14/2026 16:36 10 24.20
08/14/2026 16:36 10 24.20
08/14/2026 16:36 100 24.19
08/14/2026 16:35 56 24.195
08/14/2026 16:35 10 24.195
08/14/2026 16:35 35 24.19
08/14/2026 16:35 137 24.19
08/14/2026 16:35 1 24.19
08/14/2026 16:35 1 24.19
08/14/2026 16:35 1 24.19
08/14/2026 16:35 1 24.19
08/14/2026 16:35 1 24.19
08/14/2026 16:35 18 24.20
08/14/2026 16:35 99 24.20
08/14/2026 16:35 1 24.20
08/14/2026 16:35 17 24.20
08/14/2026 16:35 17 24.20
08/14/2026 16:35 1 24.20
08/14/2026 16:34 1 24.22
08/14/2026 16:34 2 24.215
08/14/2026 16:33 2 24.19
08/14/2026 16:33 100 24.19
08/14/2026 16:33 100 24.20
08/14/2026 16:33 86 24.20
08/14/2026 16:33 1 24.20
08/14/2026 16:33 1 24.21
08/14/2026 16:33 13 24.20
08/14/2026 16:32 1 24.20
08/14/2026 16:32 5 24.21
08/14/2026 16:32 1 24.21
08/14/2026 16:32 5 24.21
08/14/2026 16:32 1 24.21
08/14/2026 16:32 1 24.21
08/14/2026 16:32 12 24.22
08/14/2026 16:32 10 24.22
08/14/2026 16:31 1 24.20
08/14/2026 16:31 3 24.20
08/14/2026 16:31 1 24.20
08/14/2026 16:31 1 24.20
08/14/2026 16:31 100 24.21
08/14/2026 16:31 1 24.21
08/14/2026 16:31 6 24.21
08/14/2026 16:31 10 24.19
08/14/2026 16:31 125 24.19
08/14/2026 16:31 1 24.19
08/14/2026 16:31 1 24.19
08/14/2026 16:31 12 24.20
08/14/2026 16:31 3 24.20
08/14/2026 16:31 16 24.20
08/14/2026 16:31 4 24.20
08/14/2026 16:31 54 24.19
08/14/2026 16:31 1 24.20
08/14/2026 16:30 100 24.23
08/14/2026 16:30 97 24.26
08/14/2026 16:30 1 24.26
08/14/2026 16:30 1 24.28
08/14/2026 16:29 1 24.28
08/14/2026 16:29 40 24.27
08/14/2026 16:29 60 24.27
08/14/2026 16:29 8 24.24
08/14/2026 16:29 100 24.25
08/14/2026 16:29 100 24.25
08/14/2026 16:29 60 24.25
08/14/2026 16:29 40 24.25
08/14/2026 16:29 18 24.25
08/14/2026 16:29 37 24.25
08/14/2026 16:29 1 24.23
08/14/2026 16:28 4 24.24
08/14/2026 16:28 1 24.24
08/14/2026 16:28 1 24.25
08/14/2026 16:28 21 24.265
08/14/2026 16:28 10 24.265
08/14/2026 16:28 1 24.26
08/14/2026 16:28 1 24.26
08/14/2026 16:28 5 24.28
08/14/2026 16:28 77 24.28
08/14/2026 16:28 23 24.28
08/14/2026 16:28 84 24.28
08/14/2026 16:28 1 24.29
08/14/2026 16:28 1 24.29
08/14/2026 16:28 1 24.28
08/14/2026 16:28 15 24.28
08/14/2026 16:27 1 24.28
08/14/2026 16:27 28 24.30
08/14/2026 16:27 6 24.30
08/14/2026 16:27 5 24.29
08/14/2026 16:27 4 24.29
08/14/2026 16:27 60 24.30
08/14/2026 16:27 93 24.28
08/14/2026 16:27 1 24.28
08/14/2026 16:27 1 24.28
08/14/2026 16:27 1 24.28
08/14/2026 16:27 1 24.28
08/14/2026 16:27 1 24.28
08/14/2026 16:26 1 24.28
08/14/2026 16:26 1 24.28
08/14/2026 16:26 1 24.28
08/14/2026 16:26 1 24.28
08/14/2026 16:26 1 24.28
08/14/2026 16:26 1 24.28
08/14/2026 16:26 5 24.29
08/14/2026 16:26 6 24.29
08/14/2026 16:26 1 24.29
08/14/2026 16:26 12 24.30
08/14/2026 16:26 12 24.30
08/14/2026 16:26 88 24.30
08/14/2026 16:26 2 24.30
08/14/2026 16:26 10 24.30
08/14/2026 16:26 144 24.32
08/14/2026 16:26 27 24.32
08/14/2026 16:26 6 24.32
08/14/2026 16:25 50 24.33
08/14/2026 16:25 100 24.33
08/14/2026 16:25 5 24.34
08/14/2026 16:25 100 24.34
08/14/2026 16:25 97 24.34
08/14/2026 16:25 1 24.34
08/14/2026 16:25 1 24.34
08/14/2026 16:25 1 24.34
08/14/2026 16:25 4 24.35
08/14/2026 16:25 1 24.35
08/14/2026 16:25 1 24.35
08/14/2026 16:25 5 24.35
08/14/2026 16:25 99 24.35
08/14/2026 16:25 1 24.35
08/14/2026 16:25 10 24.36
08/14/2026 16:25 10 24.36
08/14/2026 16:25 1 24.365
08/14/2026 16:24 6 24.36
08/14/2026 16:24 1 24.37
08/14/2026 16:24 6 24.37
08/14/2026 16:24 1 24.37
08/14/2026 16:24 100 24.37
08/14/2026 16:24 6 24.37
08/14/2026 16:24 120 24.35
08/14/2026 16:24 4 24.35
08/14/2026 16:24 1 24.32
08/14/2026 16:23 39 24.32
08/14/2026 16:23 6 24.32
08/14/2026 16:23 20 24.32
08/14/2026 16:23 5 24.32
08/14/2026 16:23 2 24.32
08/14/2026 16:23 20 24.32
08/14/2026 16:23 100 24.32
08/14/2026 16:23 1 24.31
08/14/2026 16:23 5 24.31
08/14/2026 16:23 88 24.31
08/14/2026 16:23 12 24.31
08/14/2026 16:23 4 24.29
08/14/2026 16:23 11 24.29
08/14/2026 16:23 1 24.285
08/14/2026 16:23 1 24.28
08/14/2026 16:23 1 24.285
08/14/2026 16:23 1 24.28
08/14/2026 16:23 97 24.28
08/14/2026 16:23 1 24.28
08/14/2026 16:23 1 24.29
08/14/2026 16:23 1 24.29
08/14/2026 16:23 42 24.29
08/14/2026 16:22 1 24.28
08/14/2026 16:22 4 24.29
08/14/2026 16:22 1 24.28
08/14/2026 16:22 1 24.295
08/14/2026 16:22 25 24.295
08/14/2026 16:22 46 24.295
08/14/2026 16:22 1 24.295
08/14/2026 16:22 10 24.285
08/14/2026 16:22 1 24.28
08/14/2026 16:22 1 24.27
08/14/2026 16:21 100 24.29
08/14/2026 16:21 1 24.28
08/14/2026 16:21 1 24.27
08/14/2026 16:21 1 24.27
08/14/2026 16:21 100 24.29
08/14/2026 16:21 1 24.30
08/14/2026 16:21 1 24.29
08/14/2026 16:21 1 24.29
08/14/2026 16:21 1 24.27
08/14/2026 16:21 1 24.30
08/14/2026 16:21 1 24.28
08/14/2026 16:21 10 24.295
08/14/2026 16:20 1 24.295
08/14/2026 16:20 60 24.29
08/14/2026 16:20 23 24.285
08/14/2026 16:19 1 24.285
08/14/2026 16:19 1 24.285
08/14/2026 16:19 1 24.285
08/14/2026 16:19 1 24.285
08/14/2026 16:19 1 24.285
08/14/2026 16:19 1 24.28
08/14/2026 16:19 100 24.29
08/14/2026 16:19 1 24.28
08/14/2026 16:19 100 24.29
08/14/2026 16:19 88 24.31
08/14/2026 16:19 2 24.31
08/14/2026 16:19 4 24.30
08/14/2026 16:19 96 24.30
08/14/2026 16:19 40 24.30
08/14/2026 16:19 100 24.29
08/14/2026 16:19 1 24.295
08/14/2026 16:19 6 24.30
08/14/2026 16:19 1 24.305
08/14/2026 16:19 100 24.30
08/14/2026 16:18 1 24.29
08/14/2026 16:18 5 24.30
08/14/2026 16:18 5 24.30
08/14/2026 16:18 100 24.30
08/14/2026 16:18 1 24.30
08/14/2026 16:18 79 24.30
08/14/2026 16:18 1 24.29
08/14/2026 16:18 10 24.28
08/14/2026 16:17 1 24.28
08/14/2026 16:17 1 24.275
08/14/2026 16:17 25 24.245
08/14/2026 16:17 25 24.245
08/14/2026 16:17 25 24.245
08/14/2026 16:17 1 24.235
08/14/2026 16:17 1 24.23
08/14/2026 16:17 1 24.23
08/14/2026 16:17 100 24.23
08/14/2026 16:16 50 24.22
08/14/2026 16:16 1 24.21
08/14/2026 16:16 100 24.23
08/14/2026 16:16 23 24.22
08/14/2026 16:16 77 24.22
08/14/2026 16:16 40 24.22
08/14/2026 16:16 1 24.22
08/14/2026 16:16 1 24.20
08/14/2026 16:16 1 24.20
08/14/2026 16:16 6 24.18
08/14/2026 16:16 10 24.19
08/14/2026 16:16 1 24.19
08/14/2026 16:16 10 24.20
08/14/2026 16:16 11 24.20
08/14/2026 16:16 4 24.20
08/14/2026 16:16 1 24.21
08/14/2026 16:16 25 24.23
08/14/2026 16:16 25 24.23
08/14/2026 16:15 25 24.23
08/14/2026 16:15 4 24.25
08/14/2026 16:15 1 24.25
08/14/2026 16:15 1 24.25
08/14/2026 16:15 1 24.26
08/14/2026 16:15 2 24.25
08/14/2026 16:15 100 24.24
08/14/2026 16:15 4 24.24
08/14/2026 16:15 100 24.22
08/14/2026 16:15 1 24.205
08/14/2026 16:15 1 24.20
08/14/2026 16:15 100 24.20
08/14/2026 16:15 1 24.195
08/14/2026 16:15 1 24.195
08/14/2026 16:15 1 24.195
08/14/2026 16:15 59 24.19
08/14/2026 16:15 1 24.19
08/14/2026 16:15 1 24.185
08/14/2026 16:15 1 24.185
08/14/2026 16:15 1 24.18
08/14/2026 16:14 1 24.18
08/14/2026 16:14 1 24.17
08/14/2026 16:14 1 24.185
08/14/2026 16:14 1 24.18
08/14/2026 16:14 100 24.18
08/14/2026 16:14 1 24.17
08/14/2026 16:14 1 24.185
08/14/2026 16:13 1 24.18
08/14/2026 16:13 100 24.18
08/14/2026 16:13 6 24.18
08/14/2026 16:13 1 24.16
08/14/2026 16:13 94 24.18
08/14/2026 16:13 6 24.18
08/14/2026 16:13 2 24.17
08/14/2026 16:13 2 24.17
08/14/2026 16:13 100 24.18
08/14/2026 16:13 26 24.18
08/14/2026 16:13 91 24.18
08/14/2026 16:13 99 24.21
08/14/2026 16:13 65 24.21
08/14/2026 16:13 10 24.21
08/14/2026 16:13 25 24.21
08/14/2026 16:13 45 24.21
08/14/2026 16:13 55 24.21
08/14/2026 16:13 6 24.21
08/14/2026 16:13 80 24.21
08/14/2026 16:13 2 24.21
08/14/2026 16:13 2 24.21
08/14/2026 16:13 2 24.21
08/14/2026 16:13 2 24.21
08/14/2026 16:13 2 24.21
08/14/2026 16:13 2 24.21
08/14/2026 16:13 2 24.21
08/14/2026 16:13 2 24.21
08/14/2026 16:13 2 24.21
08/14/2026 16:13 2 24.21
08/14/2026 16:13 18 24.22
08/14/2026 16:13 82 24.22
08/14/2026 16:13 96 24.22
08/14/2026 16:13 2 24.22
08/14/2026 16:12 2 24.22
08/14/2026 16:12 2 24.22
08/14/2026 16:12 18 24.24
08/14/2026 16:12 82 24.24
08/14/2026 16:12 26 24.24
08/14/2026 16:12 100 24.25
08/14/2026 16:12 100 24.24
08/14/2026 16:11 50 24.24
08/14/2026 16:11 4 24.24
08/14/2026 16:11 8 24.23
08/14/2026 16:11 2 24.23
08/14/2026 16:11 1 24.25
08/14/2026 16:11 6 24.25
08/14/2026 16:11 1 24.26
08/14/2026 16:11 4 24.26
08/14/2026 16:11 25 24.26
08/14/2026 16:11 50 24.26
08/14/2026 16:11 6 24.26
08/14/2026 16:11 1 24.23
08/14/2026 16:11 36 24.23
08/14/2026 16:11 6 24.23
08/14/2026 16:11 8 24.24
08/14/2026 16:11 4 24.24
08/14/2026 16:10 100 24.24
08/14/2026 16:10 60 24.24
08/14/2026 16:10 118 24.22
08/14/2026 16:10 10 24.225
08/14/2026 16:09 25 24.23
08/14/2026 16:09 25 24.23
08/14/2026 16:09 40 24.23
08/14/2026 16:09 6 24.23
08/14/2026 16:09 52 24.21
08/14/2026 16:09 100 24.22
08/14/2026 16:09 1 24.22
08/14/2026 16:08 54 24.235
08/14/2026 16:08 4 24.23
08/14/2026 16:08 4 24.24
08/14/2026 16:08 100 24.24
08/14/2026 16:08 50 24.24
08/14/2026 16:08 3 24.24
08/14/2026 16:08 1 24.24
08/14/2026 16:08 1 24.22
08/14/2026 16:07 1 24.24
08/14/2026 16:07 20 24.23
08/14/2026 16:07 6 24.23
08/14/2026 16:07 3 24.24
08/14/2026 16:07 4 24.24
08/14/2026 16:07 7 24.24
08/14/2026 16:07 7 24.22
08/14/2026 16:07 1 24.21
08/14/2026 16:06 2 24.21
08/14/2026 16:06 1 24.22
08/14/2026 16:06 4 24.22
08/14/2026 16:06 5 24.225
08/14/2026 16:06 13 24.23
08/14/2026 16:06 6 24.23
08/14/2026 16:06 1 24.21
08/14/2026 16:05 68 24.23
08/14/2026 16:05 25 24.23
08/14/2026 16:05 25 24.23
08/14/2026 16:05 25 24.23
08/14/2026 16:05 5 24.23
08/14/2026 16:04 20 24.21
08/14/2026 16:04 100 24.17
08/14/2026 16:04 5 24.14
08/14/2026 16:04 19 24.14
08/14/2026 16:04 81 24.14
08/14/2026 16:03 1 24.16
08/14/2026 16:03 1 24.15
08/14/2026 16:03 20 24.16
08/14/2026 16:03 100 24.16
08/14/2026 16:03 99 24.15
08/14/2026 16:03 1 24.15
08/14/2026 16:03 20 24.14
08/14/2026 16:03 20 24.14
08/14/2026 16:03 20 24.13
08/14/2026 16:03 100 24.14
08/14/2026 16:03 6 24.14
08/14/2026 16:03 100 24.13
08/14/2026 16:03 28 24.13
08/14/2026 16:02 60 24.17
08/14/2026 16:01 75 24.15
08/14/2026 16:01 100 24.15
08/14/2026 16:01 48 24.16
08/14/2026 16:01 48 24.16
08/14/2026 16:01 1 24.16
08/14/2026 16:01 100 24.16
08/14/2026 16:01 100 24.16
08/14/2026 16:01 25 24.17
08/14/2026 16:01 25 24.17
08/14/2026 16:01 25 24.17
08/14/2026 16:01 25 24.17
08/14/2026 16:01 1 24.19
08/14/2026 16:01 12 24.20
08/14/2026 16:01 40 24.20
08/14/2026 16:01 100 24.20
08/14/2026 16:00 2 24.17
08/14/2026 16:00 74 24.19
08/14/2026 16:00 100 24.19
08/14/2026 16:00 100 24.19
08/14/2026 16:00 100 24.195
08/14/2026 16:00 100 24.20
08/14/2026 16:00 100 24.21
08/14/2026 16:00 6 24.21
08/14/2026 16:00 7 24.25
08/14/2026 16:00 80 24.25
08/14/2026 16:00 7 24.225
08/14/2026 16:00 94 24.23
08/14/2026 16:00 100 24.23
08/14/2026 16:00 6 24.23
08/14/2026 15:59 100 24.19
08/14/2026 15:59 6 24.19
08/14/2026 15:59 8 24.18
08/14/2026 15:59 3 24.18
08/14/2026 15:59 6 24.17
08/14/2026 15:59 100 24.17
08/14/2026 15:59 20 24.17
08/14/2026 15:59 20 24.17
08/14/2026 15:59 100 24.16
08/14/2026 15:59 100 24.16
08/14/2026 15:59 100 24.16
08/14/2026 15:59 100 24.16
08/14/2026 15:59 35 24.15
08/14/2026 15:59 65 24.15
08/14/2026 15:59 4 24.15
08/14/2026 15:58 1 24.11
08/14/2026 15:58 1 24.12
08/14/2026 15:57 6 24.14
08/14/2026 15:57 100 24.13
08/14/2026 15:57 100 24.12
08/14/2026 15:57 10 24.12
08/14/2026 15:57 1 24.11
08/14/2026 15:57 3 24.135
08/14/2026 15:57 1 24.11
08/14/2026 15:56 98 24.16
08/14/2026 15:56 1 24.16
08/14/2026 15:56 25 24.17
08/14/2026 15:56 34 24.17
08/14/2026 15:56 2 24.17
08/14/2026 15:56 100 24.18
08/14/2026 15:56 2 24.20
08/14/2026 15:56 100 24.19
08/14/2026 15:56 148 24.19
08/14/2026 15:56 571 24.19
08/14/2026 15:56 300 24.20
08/14/2026 15:56 100 24.20
08/14/2026 15:56 4 24.20
08/14/2026 15:56 1 24.20
08/14/2026 15:56 100 24.19
08/14/2026 15:56 100 24.19
08/14/2026 15:56 8 24.19
08/14/2026 15:56 6 24.19
08/14/2026 15:56 6 24.18
08/14/2026 15:56 100 24.19
08/14/2026 15:56 100 24.19
08/14/2026 15:56 100 24.20
08/14/2026 15:56 70 24.20
08/14/2026 15:56 1 24.20
08/14/2026 15:55 60 24.20
08/14/2026 15:55 100 24.20
08/14/2026 15:55 100 24.20
08/14/2026 15:55 5 24.17
08/14/2026 15:55 56 24.17
08/14/2026 15:55 44 24.17
08/14/2026 15:55 1 24.17
08/14/2026 15:54 1 24.18
08/14/2026 15:54 1 24.18
08/14/2026 15:54 1 24.18
08/14/2026 15:53 13 24.18
08/14/2026 15:53 1 24.16
08/14/2026 15:53 66 24.17
08/14/2026 15:53 6 24.17
08/14/2026 15:53 229 24.17
08/14/2026 15:53 100 24.17
08/14/2026 15:53 7 24.18
08/14/2026 15:53 7 24.18
08/14/2026 15:53 97 24.18
08/14/2026 15:53 1 24.18
08/14/2026 15:53 60 24.20
08/14/2026 15:53 4 24.20
08/14/2026 15:53 1 24.19
08/14/2026 15:53 25 24.205
08/14/2026 15:53 25 24.205
08/14/2026 15:53 25 24.205
08/14/2026 15:53 25 24.205
08/14/2026 15:53 25 24.21
08/14/2026 15:53 25 24.21
08/14/2026 15:53 25 24.20
08/14/2026 15:53 25 24.20
08/14/2026 15:53 50 24.20
08/14/2026 15:53 14 24.20
08/14/2026 15:53 44 24.20
08/14/2026 15:53 56 24.20
08/14/2026 15:52 5 24.22
08/14/2026 15:52 25 24.21
08/14/2026 15:52 25 24.21
08/14/2026 15:52 1 24.18
08/14/2026 15:52 1 24.18
08/14/2026 15:52 1 24.21
08/14/2026 15:51 4 24.21
08/14/2026 15:51 100 24.22
08/14/2026 15:51 100 24.22
08/14/2026 15:51 75 24.22
08/14/2026 15:51 75 24.22
08/14/2026 15:51 25 24.22
08/14/2026 15:51 4 24.22
08/14/2026 15:51 19 24.22
08/14/2026 15:51 4 24.20
08/14/2026 15:51 1 24.17
08/14/2026 15:51 100 24.18
08/14/2026 15:51 100 24.18
08/14/2026 15:51 6 24.18
08/14/2026 15:51 23 24.19
08/14/2026 15:51 25 24.19
08/14/2026 15:51 25 24.19
08/14/2026 15:51 1 24.19
08/14/2026 15:51 79 24.19
08/14/2026 15:51 20 24.19
08/14/2026 15:51 44 24.22
08/14/2026 15:51 37 24.22
08/14/2026 15:51 4 24.22
08/14/2026 15:51 3 24.22
08/14/2026 15:51 37 24.22
08/14/2026 15:51 60 24.22
08/14/2026 15:50 4 24.21
08/14/2026 15:50 1 24.20
08/14/2026 15:50 1 24.20
08/14/2026 15:50 4 24.21
08/14/2026 15:50 1 24.195
08/14/2026 15:50 1 24.195
08/14/2026 15:50 1 24.195
08/14/2026 15:50 1 24.195
08/14/2026 15:50 20 24.195
08/14/2026 15:49 50 24.205
08/14/2026 15:49 50 24.20
08/14/2026 15:49 1 24.20
08/14/2026 15:49 100 24.23
08/14/2026 15:49 100 24.23
08/14/2026 15:49 1 24.23
08/14/2026 15:49 25 24.25
08/14/2026 15:49 25 24.25
08/14/2026 15:49 25 24.25
08/14/2026 15:49 25 24.25
08/14/2026 15:49 100 24.25
08/14/2026 15:49 1758 24.25
08/14/2026 15:49 241 24.25
08/14/2026 15:49 5 24.265
08/14/2026 15:49 100 24.26
08/14/2026 15:49 3 24.26
08/14/2026 15:49 1 24.29
08/14/2026 15:49 199 24.30
08/14/2026 15:49 1 24.30
08/14/2026 15:49 42 24.35
08/14/2026 15:49 42 24.35
08/14/2026 15:49 9 24.35
08/14/2026 15:49 100 24.35
08/14/2026 15:49 42 24.35
08/14/2026 15:49 58 24.35
08/14/2026 15:49 88 24.35
08/14/2026 15:49 12 24.35
08/14/2026 15:48 10 24.285
08/14/2026 15:48 10 24.285
08/14/2026 15:48 100 24.28
08/14/2026 15:48 50 24.30
08/14/2026 15:48 177 24.34
08/14/2026 15:46 100 24.345
08/14/2026 15:44 10 24.32
08/14/2026 15:44 100 24.35
08/14/2026 15:44 99 24.36
08/14/2026 15:44 1 24.36
08/14/2026 15:43 1 24.45
08/14/2026 15:43 1 24.45
08/14/2026 15:42 1 24.45
08/14/2026 15:41 200 24.44
08/14/2026 15:41 100 24.36
08/14/2026 15:41 100 24.36
08/14/2026 15:41 10 24.39
08/14/2026 15:41 90 24.38
08/14/2026 15:41 10 24.36
08/14/2026 15:41 100 24.39
08/14/2026 15:41 2 24.42
08/14/2026 15:41 56 24.44
08/14/2026 15:41 44 24.44
08/14/2026 15:41 100 24.44
08/14/2026 15:41 100 24.45
08/14/2026 15:40 10 24.50
08/14/2026 15:37 4 24.53
08/14/2026 15:36 100 24.55
08/14/2026 15:36 200 24.55
08/14/2026 15:36 100 24.55
08/14/2026 15:35 100 24.57
08/14/2026 15:35 100 24.57
08/14/2026 15:35 100 24.53
08/14/2026 15:32 5 24.47
08/14/2026 15:32 1 24.43
08/14/2026 15:32 11 24.41
08/14/2026 15:32 40 24.27
08/14/2026 15:31 1 24.27
08/14/2026 15:31 150 24.30
08/14/2026 15:31 100 24.30
08/14/2026 15:30 26 24.48
08/14/2026 15:30 37 24.48
08/14/2026 15:30 37 24.48
08/14/2026 15:30 1 24.48
08/14/2026 15:30 100 24.53
08/14/2026 15:30 37 24.53
08/14/2026 15:30 37 24.53
08/14/2026 15:30 25 24.53
08/14/2026 15:30 25 24.53
08/14/2026 15:30 25 24.53
08/14/2026 15:30 11088 24.53
08/14/2026 15:30 80 24.51
08/14/2026 15:27 135 24.61
08/14/2026 15:27 163 24.61
08/14/2026 15:27 163 24.61
08/14/2026 15:27 135 24.61
08/14/2026 15:27 163 24.61
08/14/2026 10:13 1 25.30