Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
21:53:31
|
Geld
26.08.2026 -
21:53:31
|
Geld Volumen |
Brief
26.08.2026 -
21:53:31
|
Brief Volumen |
|---|---|---|---|---|
|
1.18
-0.12
(
-9.23% )
|
1.18
|
26'200 |
1.19
|
4'500 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 21:53 | 1100 | 1.18 |
| 08/26/2026 21:53 | 200 | 1.18 |
| 08/26/2026 21:53 | 1000 | 1.185 |
| 08/26/2026 21:52 | 450 | 1.185 |
| 08/26/2026 21:52 | 848 | 1.185 |
| 08/26/2026 21:52 | 1200 | 1.18 |
| 08/26/2026 21:52 | 1000 | 1.18 |
| 08/26/2026 21:51 | 900 | 1.18 |
| 08/26/2026 21:50 | 900 | 1.18 |
| 08/26/2026 21:50 | 900 | 1.18 |
| 08/26/2026 21:49 | 598 | 1.18 |
| 08/26/2026 21:49 | 302 | 1.18 |
| 08/26/2026 21:49 | 398 | 1.18 |
| 08/26/2026 21:49 | 100 | 1.18 |
| 08/26/2026 21:49 | 20 | 1.18 |
| 08/26/2026 21:49 | 20 | 1.18 |
| 08/26/2026 21:49 | 50 | 1.18 |
| 08/26/2026 21:49 | 100 | 1.18 |
| 08/26/2026 21:49 | 212 | 1.18 |
| 08/26/2026 21:48 | 673 | 1.185 |
| 08/26/2026 21:48 | 800 | 1.18 |
| 08/26/2026 21:48 | 100 | 1.185 |
| 08/26/2026 21:48 | 100 | 1.185 |
| 08/26/2026 21:48 | 788 | 1.18 |
| 08/26/2026 21:48 | 20 | 1.18 |
| 08/26/2026 21:48 | 10 | 1.18 |
| 08/26/2026 21:48 | 82 | 1.18 |
| 08/26/2026 21:47 | 292 | 1.18 |
| 08/26/2026 21:47 | 1 | 1.18 |
| 08/26/2026 21:47 | 5 | 1.18 |
| 08/26/2026 21:47 | 100 | 1.18 |
| 08/26/2026 21:47 | 402 | 1.18 |
| 08/26/2026 21:45 | 160 | 1.18 |
| 08/26/2026 21:45 | 100 | 1.18 |
| 08/26/2026 21:45 | 1 | 1.18 |
| 08/26/2026 21:45 | 400 | 1.18 |
| 08/26/2026 21:45 | 39 | 1.18 |
| 08/26/2026 21:44 | 361 | 1.18 |
| 08/26/2026 21:44 | 239 | 1.18 |
| 08/26/2026 21:44 | 800 | 1.18 |
| 08/26/2026 21:43 | 800 | 1.18 |
| 08/26/2026 21:43 | 261 | 1.18 |
| 08/26/2026 21:43 | 439 | 1.18 |
| 08/26/2026 21:42 | 561 | 1.18 |
| 08/26/2026 21:42 | 139 | 1.18 |
| 08/26/2026 21:41 | 161 | 1.18 |
| 08/26/2026 21:41 | 162 | 1.18 |
| 08/26/2026 21:41 | 377 | 1.18 |
| 08/26/2026 21:41 | 125 | 1.18 |
| 08/26/2026 21:41 | 475 | 1.18 |
| 08/26/2026 21:41 | 525 | 1.18 |
| 08/26/2026 21:41 | 75 | 1.18 |
| 08/26/2026 21:40 | 500 | 1.18 |
| 08/26/2026 21:40 | 25 | 1.18 |
| 08/26/2026 21:40 | 100 | 1.18 |
| 08/26/2026 21:40 | 375 | 1.18 |
| 08/26/2026 21:38 | 700 | 1.18 |
| 08/26/2026 21:38 | 700 | 1.18 |
| 08/26/2026 21:36 | 400 | 1.18 |
| 08/26/2026 21:34 | 500 | 1.18 |
| 08/26/2026 21:33 | 500 | 1.18 |
| 08/26/2026 21:32 | 600 | 1.18 |
| 08/26/2026 21:31 | 225 | 1.18 |
| 08/26/2026 21:31 | 275 | 1.18 |
| 08/26/2026 21:31 | 200 | 1.18 |
| 08/26/2026 21:31 | 200 | 1.185 |
| 08/26/2026 21:30 | 25 | 1.18 |
| 08/26/2026 21:30 | 31 | 1.18 |
| 08/26/2026 21:30 | 200 | 1.18 |
| 08/26/2026 21:30 | 100 | 1.18 |
| 08/26/2026 21:30 | 44 | 1.18 |
| 08/26/2026 21:29 | 16 | 1.185 |
| 08/26/2026 21:29 | 84 | 1.185 |
| 08/26/2026 21:29 | 6 | 1.18 |
| 08/26/2026 21:29 | 394 | 1.18 |
| 08/26/2026 21:28 | 400 | 1.18 |
| 08/26/2026 21:27 | 300 | 1.18 |
| 08/26/2026 21:27 | 63 | 1.185 |
| 08/26/2026 21:27 | 481 | 1.185 |
| 08/26/2026 21:27 | 300 | 1.18 |
| 08/26/2026 21:26 | 300 | 1.18 |
| 08/26/2026 21:26 | 400 | 1.18 |
| 08/26/2026 21:25 | 300 | 1.18 |
| 08/26/2026 21:24 | 400 | 1.18 |
| 08/26/2026 21:24 | 100 | 1.185 |
| 08/26/2026 21:24 | 500 | 1.18 |
| 08/26/2026 21:21 | 400 | 1.18 |
| 08/26/2026 21:21 | 300 | 1.18 |
| 08/26/2026 21:20 | 31 | 1.185 |
| 08/26/2026 21:20 | 31 | 1.185 |
| 08/26/2026 21:20 | 1 | 1.185 |
| 08/26/2026 21:20 | 45 | 1.185 |
| 08/26/2026 21:20 | 100 | 1.185 |
| 08/26/2026 21:20 | 100 | 1.185 |
| 08/26/2026 21:20 | 63 | 1.185 |
| 08/26/2026 21:20 | 74 | 1.185 |
| 08/26/2026 21:20 | 100 | 1.185 |
| 08/26/2026 21:20 | 20 | 1.185 |
| 08/26/2026 21:20 | 155 | 1.185 |
| 08/26/2026 21:20 | 400 | 1.18 |
| 08/26/2026 21:19 | 300 | 1.18 |
| 08/26/2026 21:19 | 100 | 1.185 |
| 08/26/2026 21:18 | 306 | 1.18 |
| 08/26/2026 21:18 | 94 | 1.18 |
| 08/26/2026 21:17 | 106 | 1.18 |
| 08/26/2026 21:17 | 15 | 1.18 |
| 08/26/2026 21:17 | 99 | 1.18 |
| 08/26/2026 21:17 | 180 | 1.18 |
| 08/26/2026 21:16 | 195 | 1.18 |
| 08/26/2026 21:16 | 205 | 1.185 |
| 08/26/2026 21:16 | 125 | 1.18 |
| 08/26/2026 21:16 | 50 | 1.18 |
| 08/26/2026 21:16 | 225 | 1.18 |
| 08/26/2026 21:15 | 100 | 1.18 |
| 08/26/2026 21:15 | 97 | 1.185 |
| 08/26/2026 21:14 | 100 | 1.18 |
| 08/26/2026 21:14 | 100 | 1.185 |
| 08/26/2026 21:14 | 500 | 1.185 |
| 08/26/2026 21:13 | 10 | 1.185 |
| 08/26/2026 21:13 | 100 | 1.185 |
| 08/26/2026 21:12 | 41 | 1.185 |
| 08/26/2026 21:12 | 41 | 1.185 |
| 08/26/2026 21:12 | 41 | 1.185 |
| 08/26/2026 21:12 | 41 | 1.185 |
| 08/26/2026 21:12 | 41 | 1.185 |
| 08/26/2026 21:12 | 66 | 1.185 |
| 08/26/2026 21:12 | 100 | 1.185 |
| 08/26/2026 21:12 | 100 | 1.185 |
| 08/26/2026 21:12 | 100 | 1.185 |
| 08/26/2026 21:12 | 100 | 1.185 |
| 08/26/2026 21:12 | 75 | 1.185 |
| 08/26/2026 21:12 | 200 | 1.185 |
| 08/26/2026 21:12 | 100 | 1.185 |
| 08/26/2026 21:12 | 36 | 1.185 |
| 08/26/2026 21:10 | 14 | 1.185 |
| 08/26/2026 21:10 | 41 | 1.185 |
| 08/26/2026 21:10 | 100 | 1.185 |
| 08/26/2026 21:10 | 35 | 1.185 |
| 08/26/2026 21:10 | 100 | 1.185 |
| 08/26/2026 21:09 | 108 | 1.19 |
| 08/26/2026 21:09 | 500 | 1.185 |
| 08/26/2026 21:09 | 21 | 1.185 |
| 08/26/2026 21:08 | 31 | 1.185 |
| 08/26/2026 21:07 | 100 | 1.185 |
| 08/26/2026 21:06 | 100 | 1.185 |
| 08/26/2026 21:06 | 100 | 1.185 |
| 08/26/2026 21:05 | 100 | 1.185 |
| 08/26/2026 21:05 | 100 | 1.185 |
| 08/26/2026 21:00 | 100 | 1.185 |
| 08/26/2026 20:59 | 100 | 1.185 |
| 08/26/2026 20:57 | 500 | 1.19 |
| 08/26/2026 20:57 | 100 | 1.19 |
| 08/26/2026 20:57 | 114 | 1.19 |
| 08/26/2026 20:57 | 332 | 1.19 |
| 08/26/2026 20:57 | 100 | 1.19 |
| 08/26/2026 20:57 | 100 | 1.19 |
| 08/26/2026 20:57 | 100 | 1.19 |
| 08/26/2026 20:57 | 526 | 1.19 |
| 08/26/2026 20:57 | 328 | 1.19 |
| 08/26/2026 20:57 | 72 | 1.19 |
| 08/26/2026 20:57 | 127 | 1.19 |
| 08/26/2026 20:53 | 333 | 1.19 |
| 08/26/2026 20:49 | 400 | 1.185 |
| 08/26/2026 20:48 | 500 | 1.19 |
| 08/26/2026 20:48 | 26 | 1.19 |
| 08/26/2026 20:48 | 500 | 1.19 |
| 08/26/2026 20:48 | 300 | 1.19 |
| 08/26/2026 20:48 | 300 | 1.19 |
| 08/26/2026 20:48 | 600 | 1.19 |
| 08/26/2026 20:48 | 200 | 1.185 |
| 08/26/2026 20:48 | 1560 | 1.185 |
| 08/26/2026 20:48 | 10 | 1.19 |
| 08/26/2026 20:48 | 10 | 1.19 |
| 08/26/2026 20:48 | 853 | 1.19 |
| 08/26/2026 20:48 | 46 | 1.19 |
| 08/26/2026 20:48 | 122101 | 1.19 |
| 08/26/2026 20:48 | 10 | 1.19 |
| 08/26/2026 20:48 | 9000 | 1.19 |
| 08/26/2026 20:48 | 10 | 1.19 |
| 08/26/2026 20:48 | 1137 | 1.19 |
| 08/26/2026 20:48 | 7863 | 1.19 |
| 08/26/2026 20:48 | 1 | 1.19 |
| 08/26/2026 20:48 | 458 | 1.19 |
| 08/26/2026 20:48 | 42 | 1.19 |
| 08/26/2026 20:48 | 200 | 1.19 |
| 08/26/2026 20:48 | 58 | 1.19 |
| 08/26/2026 20:47 | 92 | 1.19 |
| 08/26/2026 20:47 | 100 | 1.19 |
| 08/26/2026 20:47 | 43 | 1.19 |
| 08/26/2026 20:47 | 20 | 1.19 |
| 08/26/2026 20:47 | 145 | 1.19 |
| 08/26/2026 20:47 | 55 | 1.19 |
| 08/26/2026 20:47 | 200 | 1.19 |
| 08/26/2026 20:47 | 10 | 1.19 |
| 08/26/2026 20:47 | 10 | 1.19 |
| 08/26/2026 20:47 | 125 | 1.19 |
| 08/26/2026 20:46 | 300 | 1.19 |
| 08/26/2026 20:44 | 400 | 1.19 |
| 08/26/2026 20:44 | 100 | 1.195 |
| 08/26/2026 20:43 | 300 | 1.19 |
| 08/26/2026 20:42 | 32 | 1.195 |
| 08/26/2026 20:41 | 400 | 1.19 |
| 08/26/2026 20:39 | 400 | 1.19 |
| 08/26/2026 20:39 | 400 | 1.19 |
| 08/26/2026 20:38 | 400 | 1.19 |
| 08/26/2026 20:38 | 400 | 1.19 |
| 08/26/2026 20:37 | 300 | 1.19 |
| 08/26/2026 20:37 | 300 | 1.19 |
| 08/26/2026 20:36 | 400 | 1.19 |
| 08/26/2026 20:35 | 400 | 1.19 |
| 08/26/2026 20:35 | 400 | 1.19 |
| 08/26/2026 20:34 | 400 | 1.19 |
| 08/26/2026 20:34 | 300 | 1.19 |
| 08/26/2026 20:34 | 100 | 1.195 |
| 08/26/2026 20:33 | 300 | 1.19 |
| 08/26/2026 20:33 | 100 | 1.195 |
| 08/26/2026 20:33 | 400 | 1.19 |
| 08/26/2026 20:32 | 400 | 1.19 |
| 08/26/2026 20:31 | 300 | 1.19 |
| 08/26/2026 20:31 | 400 | 1.19 |
| 08/26/2026 20:30 | 400 | 1.19 |
| 08/26/2026 20:30 | 400 | 1.19 |
| 08/26/2026 20:29 | 400 | 1.19 |
| 08/26/2026 20:29 | 375 | 1.19 |
| 08/26/2026 20:29 | 10 | 1.19 |
| 08/26/2026 20:29 | 15 | 1.19 |
| 08/26/2026 20:29 | 100 | 1.195 |
| 08/26/2026 20:28 | 300 | 1.19 |
| 08/26/2026 20:28 | 85 | 1.19 |
| 08/26/2026 20:28 | 215 | 1.19 |
| 08/26/2026 20:28 | 100 | 1.195 |
| 08/26/2026 20:27 | 300 | 1.19 |
| 08/26/2026 20:27 | 300 | 1.19 |
| 08/26/2026 20:26 | 300 | 1.19 |
| 08/26/2026 20:26 | 200 | 1.19 |
| 08/26/2026 20:26 | 85 | 1.19 |
| 08/26/2026 20:26 | 10 | 1.19 |
| 08/26/2026 20:26 | 100 | 1.19 |
| 08/26/2026 20:26 | 5 | 1.19 |
| 08/26/2026 20:26 | 100 | 1.195 |
| 08/26/2026 20:25 | 95 | 1.19 |
| 08/26/2026 20:25 | 100 | 1.19 |
| 08/26/2026 20:25 | 100 | 1.19 |
| 08/26/2026 20:25 | 5 | 1.19 |
| 08/26/2026 20:25 | 300 | 1.19 |
| 08/26/2026 20:25 | 300 | 1.19 |
| 08/26/2026 20:24 | 100 | 1.195 |
| 08/26/2026 20:24 | 300 | 1.19 |
| 08/26/2026 20:23 | 200 | 1.19 |
| 08/26/2026 20:23 | 100 | 1.195 |
| 08/26/2026 20:23 | 163 | 1.195 |
| 08/26/2026 20:23 | 76 | 1.195 |
| 08/26/2026 20:23 | 100 | 1.195 |
| 08/26/2026 20:22 | 194 | 1.195 |
| 08/26/2026 20:21 | 100 | 1.195 |
| 08/26/2026 20:21 | 300 | 1.19 |
| 08/26/2026 20:20 | 100 | 1.19 |
| 08/26/2026 20:20 | 300 | 1.19 |
| 08/26/2026 20:19 | 100 | 1.19 |
| 08/26/2026 20:19 | 200 | 1.195 |
| 08/26/2026 20:19 | 100 | 1.195 |
| 08/26/2026 20:18 | 95 | 1.19 |
| 08/26/2026 20:18 | 205 | 1.19 |
| 08/26/2026 20:18 | 300 | 1.19 |
| 08/26/2026 20:17 | 300 | 1.19 |
| 08/26/2026 20:17 | 200 | 1.195 |
| 08/26/2026 20:17 | 100 | 1.195 |
| 08/26/2026 20:15 | 100 | 1.195 |
| 08/26/2026 20:14 | 300 | 1.19 |
| 08/26/2026 20:13 | 300 | 1.19 |
| 08/26/2026 20:13 | 100 | 1.195 |
| 08/26/2026 20:12 | 200 | 1.19 |
| 08/26/2026 20:11 | 300 | 1.19 |
| 08/26/2026 20:11 | 100 | 1.195 |
| 08/26/2026 20:10 | 95 | 1.19 |
| 08/26/2026 20:10 | 205 | 1.19 |
| 08/26/2026 20:09 | 300 | 1.19 |
| 08/26/2026 20:09 | 100 | 1.195 |
| 08/26/2026 20:09 | 100 | 1.195 |
| 08/26/2026 20:08 | 200 | 1.19 |
| 08/26/2026 20:08 | 282 | 1.19 |
| 08/26/2026 20:08 | 18 | 1.19 |
| 08/26/2026 20:07 | 182 | 1.19 |
| 08/26/2026 20:07 | 18 | 1.19 |
| 08/26/2026 20:07 | 72 | 1.19 |
| 08/26/2026 20:07 | 30 | 1.19 |
| 08/26/2026 20:07 | 98 | 1.19 |
| 08/26/2026 20:07 | 100 | 1.195 |
| 08/26/2026 20:07 | 65 | 1.195 |
| 08/26/2026 20:06 | 102 | 1.19 |
| 08/26/2026 20:06 | 198 | 1.19 |
| 08/26/2026 20:06 | 4 | 1.19 |
| 08/26/2026 20:06 | 96 | 1.19 |
| 08/26/2026 20:06 | 100 | 1.195 |
| 08/26/2026 20:05 | 300 | 1.19 |
| 08/26/2026 20:05 | 104 | 1.19 |
| 08/26/2026 20:05 | 96 | 1.19 |
| 08/26/2026 20:05 | 100 | 1.195 |
| 08/26/2026 20:03 | 300 | 1.19 |
| 08/26/2026 20:03 | 64 | 1.195 |
| 08/26/2026 19:59 | 200 | 1.19 |
| 08/26/2026 19:59 | 100 | 1.195 |
| 08/26/2026 19:58 | 200 | 1.19 |
| 08/26/2026 19:58 | 100 | 1.195 |
| 08/26/2026 19:57 | 300 | 1.19 |
| 08/26/2026 19:57 | 300 | 1.19 |
| 08/26/2026 19:56 | 50 | 1.19 |
| 08/26/2026 19:56 | 150 | 1.195 |
| 08/26/2026 19:56 | 100 | 1.195 |
| 08/26/2026 19:56 | 100 | 1.19 |
| 08/26/2026 19:56 | 100 | 1.195 |
| 08/26/2026 19:55 | 100 | 1.195 |
| 08/26/2026 19:53 | 200 | 1.195 |
| 08/26/2026 19:53 | 2000 | 1.195 |
| 08/26/2026 19:52 | 300 | 1.195 |
| 08/26/2026 19:51 | 2 | 1.195 |
| 08/26/2026 19:51 | 300 | 1.195 |
| 08/26/2026 19:45 | 300 | 1.195 |
| 08/26/2026 19:44 | 200 | 1.195 |
| 08/26/2026 19:44 | 100 | 1.195 |
| 08/26/2026 19:43 | 300 | 1.195 |
| 08/26/2026 19:43 | 300 | 1.195 |
| 08/26/2026 19:42 | 300 | 1.195 |
| 08/26/2026 19:42 | 300 | 1.195 |
| 08/26/2026 19:41 | 300 | 1.195 |
| 08/26/2026 19:41 | 200 | 1.195 |
| 08/26/2026 19:39 | 100 | 1.195 |
| 08/26/2026 19:39 | 200 | 1.195 |
| 08/26/2026 19:39 | 200 | 1.195 |
| 08/26/2026 19:39 | 300 | 1.195 |
| 08/26/2026 19:37 | 101 | 1.195 |
| 08/26/2026 19:36 | 2400 | 1.195 |
| 08/26/2026 19:36 | 100 | 1.195 |
| 08/26/2026 19:35 | 2 | 1.195 |
| 08/26/2026 19:35 | 98 | 1.195 |
| 08/26/2026 19:35 | 2 | 1.195 |
| 08/26/2026 19:35 | 100 | 1.195 |
| 08/26/2026 19:34 | 300 | 1.19 |
| 08/26/2026 19:34 | 100 | 1.19 |
| 08/26/2026 19:34 | 200 | 1.195 |
| 08/26/2026 19:34 | 200 | 1.195 |
| 08/26/2026 19:33 | 100 | 1.19 |
| 08/26/2026 19:33 | 200 | 1.195 |
| 08/26/2026 19:33 | 400 | 1.195 |
| 08/26/2026 19:33 | 200 | 1.195 |
| 08/26/2026 19:33 | 300 | 1.195 |
| 08/26/2026 19:33 | 200 | 1.195 |
| 08/26/2026 19:33 | 200 | 1.195 |
| 08/26/2026 19:33 | 400 | 1.195 |
| 08/26/2026 19:33 | 100 | 1.195 |
| 08/26/2026 19:32 | 200 | 1.19 |
| 08/26/2026 19:32 | 300 | 1.19 |
| 08/26/2026 19:31 | 300 | 1.19 |
| 08/26/2026 19:31 | 300 | 1.19 |
| 08/26/2026 19:30 | 300 | 1.19 |
| 08/26/2026 19:30 | 300 | 1.19 |
| 08/26/2026 19:29 | 300 | 1.19 |
| 08/26/2026 19:29 | 200 | 1.19 |
| 08/26/2026 19:28 | 300 | 1.19 |
| 08/26/2026 19:27 | 200 | 1.19 |
| 08/26/2026 19:27 | 200 | 1.19 |
| 08/26/2026 19:27 | 54 | 1.19 |
| 08/26/2026 19:27 | 1 | 1.19 |
| 08/26/2026 19:27 | 1 | 1.19 |
| 08/26/2026 19:27 | 100 | 1.19 |
| 08/26/2026 19:27 | 44 | 1.19 |
| 08/26/2026 19:26 | 200 | 1.19 |
| 08/26/2026 19:26 | 200 | 1.19 |
| 08/26/2026 19:26 | 56 | 1.19 |
| 08/26/2026 19:26 | 144 | 1.19 |
| 08/26/2026 19:25 | 200 | 1.19 |
| 08/26/2026 19:25 | 200 | 1.19 |
| 08/26/2026 19:24 | 100 | 1.19 |
| 08/26/2026 19:24 | 100 | 1.19 |
| 08/26/2026 19:24 | 200 | 1.19 |
| 08/26/2026 19:23 | 200 | 1.19 |
| 08/26/2026 19:23 | 200 | 1.19 |
| 08/26/2026 19:23 | 200 | 1.19 |
| 08/26/2026 19:22 | 200 | 1.195 |
| 08/26/2026 19:22 | 200 | 1.195 |
| 08/26/2026 19:22 | 300 | 1.195 |
| 08/26/2026 19:22 | 300 | 1.195 |
| 08/26/2026 19:21 | 300 | 1.195 |
| 08/26/2026 19:21 | 300 | 1.195 |
| 08/26/2026 19:21 | 200 | 1.195 |
| 08/26/2026 19:18 | 110 | 1.19 |
| 08/26/2026 19:18 | 390 | 1.19 |
| 08/26/2026 19:18 | 120 | 1.19 |
| 08/26/2026 19:18 | 858 | 1.19 |
| 08/26/2026 19:18 | 233 | 1.19 |
| 08/26/2026 19:18 | 767 | 1.19 |
| 08/26/2026 19:18 | 600 | 1.19 |
| 08/26/2026 19:08 | 54 | 1.19 |
| 08/26/2026 19:08 | 746 | 1.19 |
| 08/26/2026 19:08 | 1100 | 1.19 |
| 08/26/2026 19:06 | 200 | 1.185 |
| 08/26/2026 19:06 | 1000 | 1.185 |
| 08/26/2026 19:04 | 100 | 1.185 |
| 08/26/2026 19:03 | 600 | 1.185 |
| 08/26/2026 19:03 | 75 | 1.18 |
| 08/26/2026 19:03 | 25 | 1.18 |
| 08/26/2026 19:02 | 100 | 1.185 |
| 08/26/2026 19:02 | 300 | 1.185 |
| 08/26/2026 19:01 | 200 | 1.185 |
| 08/26/2026 19:01 | 300 | 1.185 |
| 08/26/2026 19:00 | 100 | 1.185 |
| 08/26/2026 19:00 | 100 | 1.185 |
| 08/26/2026 19:00 | 100 | 1.185 |
| 08/26/2026 18:58 | 100 | 1.185 |
| 08/26/2026 18:58 | 200 | 1.185 |
| 08/26/2026 18:53 | 300 | 1.185 |
| 08/26/2026 18:52 | 300 | 1.185 |
| 08/26/2026 18:52 | 300 | 1.185 |
| 08/26/2026 18:52 | 300 | 1.185 |
| 08/26/2026 18:51 | 300 | 1.185 |
| 08/26/2026 18:51 | 100 | 1.185 |
| 08/26/2026 18:51 | 100 | 1.185 |
| 08/26/2026 18:51 | 100 | 1.185 |
| 08/26/2026 18:51 | 100 | 1.185 |
| 08/26/2026 18:51 | 6 | 1.185 |
| 08/26/2026 18:50 | 100 | 1.185 |
| 08/26/2026 18:50 | 300 | 1.18 |
| 08/26/2026 18:50 | 200 | 1.185 |
| 08/26/2026 18:50 | 100 | 1.185 |
| 08/26/2026 18:49 | 300 | 1.18 |
| 08/26/2026 18:49 | 300 | 1.18 |
| 08/26/2026 18:48 | 300 | 1.185 |
| 08/26/2026 18:48 | 200 | 1.18 |
| 08/26/2026 18:48 | 100 | 1.185 |
| 08/26/2026 18:47 | 200 | 1.18 |
| 08/26/2026 18:47 | 300 | 1.18 |
| 08/26/2026 18:46 | 300 | 1.185 |
| 08/26/2026 18:46 | 100 | 1.185 |
| 08/26/2026 18:45 | 75 | 1.18 |
| 08/26/2026 18:45 | 25 | 1.18 |
| 08/26/2026 18:45 | 100 | 1.185 |
| 08/26/2026 18:44 | 14 | 1.18 |
| 08/26/2026 18:44 | 186 | 1.185 |
| 08/26/2026 18:44 | 200 | 1.185 |
| 08/26/2026 18:44 | 300 | 1.185 |
| 08/26/2026 18:44 | 100 | 1.185 |
| 08/26/2026 18:44 | 100 | 1.185 |
| 08/26/2026 18:44 | 200 | 1.185 |
| 08/26/2026 18:44 | 2600 | 1.185 |
| 08/26/2026 18:43 | 211 | 1.18 |
| 08/26/2026 18:43 | 5 | 1.18 |
| 08/26/2026 18:43 | 84 | 1.18 |
| 08/26/2026 18:43 | 58 | 1.18 |
| 08/26/2026 18:43 | 242 | 1.18 |
| 08/26/2026 18:42 | 200 | 1.18 |
| 08/26/2026 18:42 | 58 | 1.18 |
| 08/26/2026 18:42 | 106 | 1.18 |
| 08/26/2026 18:42 | 136 | 1.18 |
| 08/26/2026 18:42 | 100 | 1.18 |
| 08/26/2026 18:42 | 100 | 1.185 |
| 08/26/2026 18:41 | 94 | 1.18 |
| 08/26/2026 18:41 | 56 | 1.18 |
| 08/26/2026 18:41 | 150 | 1.185 |
| 08/26/2026 18:41 | 100 | 1.185 |
| 08/26/2026 18:40 | 44 | 1.18 |
| 08/26/2026 18:40 | 6 | 1.18 |
| 08/26/2026 18:40 | 100 | 1.185 |
| 08/26/2026 18:40 | 50 | 1.185 |
| 08/26/2026 18:40 | 100 | 1.185 |
| 08/26/2026 18:40 | 200 | 1.185 |
| 08/26/2026 18:40 | 1 | 1.19 |
| 08/26/2026 18:40 | 500 | 1.19 |
| 08/26/2026 18:40 | 100 | 1.19 |
| 08/26/2026 18:40 | 500 | 1.19 |
| 08/26/2026 18:40 | 746 | 1.19 |
| 08/26/2026 18:40 | 1000 | 1.19 |
| 08/26/2026 18:37 | 746 | 1.19 |
| 08/26/2026 18:37 | 500 | 1.19 |
| 08/26/2026 18:37 | 10 | 1.19 |
| 08/26/2026 18:37 | 200 | 1.19 |
| 08/26/2026 18:37 | 500 | 1.19 |
| 08/26/2026 18:37 | 100 | 1.19 |
| 08/26/2026 18:37 | 100 | 1.19 |
| 08/26/2026 18:37 | 168 | 1.19 |
| 08/26/2026 18:37 | 357 | 1.19 |
| 08/26/2026 18:37 | 106 | 1.19 |
| 08/26/2026 18:37 | 37 | 1.19 |
| 08/26/2026 18:37 | 500 | 1.19 |
| 08/26/2026 18:37 | 500 | 1.19 |
| 08/26/2026 18:37 | 100 | 1.19 |
| 08/26/2026 18:37 | 1700 | 1.19 |
| 08/26/2026 18:37 | 45 | 1.19 |
| 08/26/2026 18:37 | 500 | 1.19 |
| 08/26/2026 18:36 | 200 | 1.185 |
| 08/26/2026 18:36 | 100 | 1.185 |
| 08/26/2026 18:36 | 384 | 1.185 |
| 08/26/2026 18:36 | 1174 | 1.185 |
| 08/26/2026 18:36 | 1852 | 1.185 |
| 08/26/2026 18:36 | 384 | 1.185 |
| 08/26/2026 18:35 | 200 | 1.185 |
| 08/26/2026 18:34 | 300 | 1.185 |
| 08/26/2026 18:34 | 72 | 1.185 |
| 08/26/2026 18:34 | 300 | 1.185 |
| 08/26/2026 18:33 | 300 | 1.185 |
| 08/26/2026 18:33 | 50 | 1.185 |
| 08/26/2026 18:32 | 200 | 1.185 |
| 08/26/2026 18:32 | 4055 | 1.185 |
| 08/26/2026 18:32 | 384 | 1.185 |
| 08/26/2026 18:32 | 1 | 1.185 |
| 08/26/2026 18:32 | 300 | 1.185 |
| 08/26/2026 18:32 | 300 | 1.185 |
| 08/26/2026 18:32 | 200 | 1.185 |
| 08/26/2026 18:31 | 100 | 1.185 |
| 08/26/2026 18:31 | 100 | 1.185 |
| 08/26/2026 18:30 | 200 | 1.185 |
| 08/26/2026 18:30 | 200 | 1.185 |
| 08/26/2026 18:30 | 300 | 1.185 |
| 08/26/2026 18:30 | 101 | 1.185 |
| 08/26/2026 18:29 | 300 | 1.185 |
| 08/26/2026 18:29 | 300 | 1.185 |
| 08/26/2026 18:28 | 300 | 1.185 |
| 08/26/2026 18:28 | 300 | 1.185 |
| 08/26/2026 18:28 | 50 | 1.185 |
| 08/26/2026 18:26 | 236 | 1.185 |
| 08/26/2026 18:25 | 500 | 1.185 |
| 08/26/2026 18:25 | 2700 | 1.185 |
| 08/26/2026 18:25 | 300 | 1.185 |
| 08/26/2026 18:23 | 400 | 1.185 |
| 08/26/2026 18:22 | 50 | 1.185 |
| 08/26/2026 18:18 | 300 | 1.19 |
| 08/26/2026 18:18 | 500 | 1.19 |
| 08/26/2026 18:18 | 900 | 1.19 |
| 08/26/2026 18:15 | 100 | 1.185 |
| 08/26/2026 18:14 | 2000 | 1.185 |
| 08/26/2026 18:14 | 319 | 1.185 |
| 08/26/2026 18:14 | 300 | 1.185 |
| 08/26/2026 18:13 | 300 | 1.185 |
| 08/26/2026 18:13 | 100 | 1.19 |
| 08/26/2026 18:13 | 200 | 1.19 |
| 08/26/2026 18:13 | 13682 | 1.19 |
| 08/26/2026 18:13 | 400 | 1.19 |
| 08/26/2026 18:12 | 300 | 1.19 |
| 08/26/2026 18:12 | 200 | 1.19 |
| 08/26/2026 18:12 | 300 | 1.19 |
| 08/26/2026 18:11 | 200 | 1.19 |
| 08/26/2026 18:11 | 300 | 1.19 |
| 08/26/2026 18:11 | 716 | 1.19 |
| 08/26/2026 18:10 | 300 | 1.19 |
| 08/26/2026 18:10 | 3602 | 1.19 |
| 08/26/2026 18:10 | 500 | 1.19 |
| 08/26/2026 18:10 | 500 | 1.19 |
| 08/26/2026 18:10 | 50 | 1.19 |
| 08/26/2026 18:10 | 100 | 1.19 |
| 08/26/2026 18:10 | 648 | 1.19 |
| 08/26/2026 18:10 | 400 | 1.19 |
| 08/26/2026 18:10 | 3000 | 1.19 |
| 08/26/2026 18:10 | 5000 | 1.19 |
| 08/26/2026 18:10 | 200 | 1.19 |
| 08/26/2026 18:10 | 300 | 1.19 |
| 08/26/2026 18:08 | 400 | 1.195 |
| 08/26/2026 18:08 | 100 | 1.195 |
| 08/26/2026 18:07 | 900 | 1.195 |
| 08/26/2026 18:03 | 100 | 1.195 |
| 08/26/2026 18:03 | 100 | 1.195 |
| 08/26/2026 18:03 | 1 | 1.20 |
| 08/26/2026 18:03 | 300 | 1.20 |
| 08/26/2026 18:03 | 500 | 1.20 |
| 08/26/2026 18:03 | 100 | 1.20 |
| 08/26/2026 18:03 | 5 | 1.20 |
| 08/26/2026 18:03 | 200 | 1.20 |
| 08/26/2026 18:03 | 100 | 1.20 |
| 08/26/2026 18:03 | 200 | 1.20 |
| 08/26/2026 18:03 | 100 | 1.20 |
| 08/26/2026 18:03 | 200 | 1.20 |
| 08/26/2026 18:03 | 200 | 1.20 |
| 08/26/2026 18:03 | 500 | 1.20 |
| 08/26/2026 18:03 | 100 | 1.20 |
| 08/26/2026 18:03 | 330 | 1.20 |
| 08/26/2026 18:03 | 100 | 1.20 |
| 08/26/2026 18:03 | 514 | 1.20 |
| 08/26/2026 18:03 | 500 | 1.20 |
| 08/26/2026 18:03 | 2000 | 1.20 |
| 08/26/2026 18:03 | 7 | 1.20 |
| 08/26/2026 17:56 | 4 | 1.20 |
| 08/26/2026 17:56 | 100 | 1.20 |
| 08/26/2026 17:56 | 100 | 1.20 |
| 08/26/2026 17:56 | 514 | 1.20 |
| 08/26/2026 17:56 | 500 | 1.20 |
| 08/26/2026 17:56 | 300 | 1.20 |
| 08/26/2026 17:56 | 100 | 1.20 |
| 08/26/2026 17:56 | 900 | 1.20 |
| 08/26/2026 17:47 | 100 | 1.205 |
| 08/26/2026 17:47 | 100 | 1.205 |
| 08/26/2026 17:47 | 400 | 1.205 |
| 08/26/2026 17:47 | 100 | 1.20 |
| 08/26/2026 17:47 | 500 | 1.20 |
| 08/26/2026 17:47 | 500 | 1.20 |
| 08/26/2026 17:47 | 500 | 1.20 |
| 08/26/2026 17:47 | 500 | 1.20 |
| 08/26/2026 17:47 | 500 | 1.20 |
| 08/26/2026 17:47 | 500 | 1.20 |
| 08/26/2026 17:47 | 300 | 1.20 |
| 08/26/2026 17:47 | 100 | 1.20 |
| 08/26/2026 17:47 | 100 | 1.20 |
| 08/26/2026 17:47 | 30 | 1.20 |
| 08/26/2026 17:47 | 560 | 1.20 |
| 08/26/2026 17:47 | 400 | 1.20 |
| 08/26/2026 17:47 | 340 | 1.20 |
| 08/26/2026 17:47 | 100 | 1.20 |
| 08/26/2026 17:47 | 160 | 1.20 |
| 08/26/2026 17:47 | 500 | 1.20 |
| 08/26/2026 17:47 | 590 | 1.20 |
| 08/26/2026 17:47 | 100 | 1.20 |
| 08/26/2026 17:47 | 39 | 1.20 |
| 08/26/2026 17:47 | 500 | 1.20 |
| 08/26/2026 17:47 | 31 | 1.20 |
| 08/26/2026 17:47 | 100 | 1.20 |
| 08/26/2026 17:47 | 100 | 1.20 |
| 08/26/2026 17:46 | 100 | 1.20 |
| 08/26/2026 17:46 | 100 | 1.20 |
| 08/26/2026 17:46 | 99 | 1.20 |
| 08/26/2026 17:46 | 500 | 1.20 |
| 08/26/2026 17:46 | 600 | 1.20 |
| 08/26/2026 17:46 | 300 | 1.20 |
| 08/26/2026 17:46 | 100 | 1.20 |
| 08/26/2026 17:46 | 31 | 1.20 |
| 08/26/2026 17:46 | 100 | 1.20 |
| 08/26/2026 17:46 | 100 | 1.20 |
| 08/26/2026 17:46 | 100 | 1.20 |
| 08/26/2026 17:46 | 100 | 1.20 |
| 08/26/2026 17:46 | 423 | 1.20 |
| 08/26/2026 17:46 | 77 | 1.20 |
| 08/26/2026 17:46 | 318 | 1.20 |
| 08/26/2026 17:46 | 272 | 1.20 |
| 08/26/2026 17:42 | 700 | 1.195 |
| 08/26/2026 17:41 | 100 | 1.195 |
| 08/26/2026 17:41 | 400 | 1.20 |
| 08/26/2026 17:41 | 200 | 1.20 |
| 08/26/2026 17:41 | 300 | 1.20 |
| 08/26/2026 17:41 | 5 | 1.20 |
| 08/26/2026 17:41 | 200 | 1.20 |
| 08/26/2026 17:41 | 50 | 1.20 |
| 08/26/2026 17:41 | 3 | 1.20 |
| 08/26/2026 17:41 | 100 | 1.20 |
| 08/26/2026 17:41 | 10 | 1.20 |
| 08/26/2026 17:41 | 50 | 1.20 |
| 08/26/2026 17:41 | 10000 | 1.20 |
| 08/26/2026 17:41 | 1000 | 1.20 |
| 08/26/2026 17:41 | 500 | 1.20 |
| 08/26/2026 17:41 | 5000 | 1.20 |
| 08/26/2026 17:41 | 5 | 1.20 |
| 08/26/2026 17:41 | 2 | 1.20 |
| 08/26/2026 17:41 | 16 | 1.20 |
| 08/26/2026 17:41 | 20 | 1.20 |
| 08/26/2026 17:41 | 5 | 1.20 |
| 08/26/2026 17:41 | 13610 | 1.20 |
| 08/26/2026 17:41 | 5000 | 1.20 |
| 08/26/2026 17:41 | 1390 | 1.20 |
| 08/26/2026 17:39 | 1200 | 1.205 |
| 08/26/2026 17:39 | 100 | 1.205 |
| 08/26/2026 17:39 | 500 | 1.205 |
| 08/26/2026 17:39 | 800 | 1.205 |
| 08/26/2026 17:39 | 100 | 1.205 |
| 08/26/2026 17:39 | 800 | 1.205 |
| 08/26/2026 17:39 | 800 | 1.205 |
| 08/26/2026 17:39 | 500 | 1.205 |
| 08/26/2026 17:39 | 164 | 1.205 |
| 08/26/2026 17:35 | 7 | 1.205 |
| 08/26/2026 17:35 | 100 | 1.205 |
| 08/26/2026 17:35 | 100 | 1.205 |
| 08/26/2026 17:35 | 100 | 1.205 |
| 08/26/2026 17:33 | 200 | 1.205 |
| 08/26/2026 17:29 | 416 | 1.205 |
| 08/26/2026 17:26 | 500 | 1.205 |
| 08/26/2026 17:25 | 495 | 1.205 |
| 08/26/2026 17:25 | 498 | 1.205 |
| 08/26/2026 17:25 | 100 | 1.205 |
| 08/26/2026 17:24 | 200 | 1.205 |
| 08/26/2026 17:24 | 74 | 1.205 |
| 08/26/2026 17:24 | 100 | 1.205 |
| 08/26/2026 17:24 | 192 | 1.205 |
| 08/26/2026 17:24 | 8 | 1.205 |
| 08/26/2026 17:24 | 100 | 1.205 |
| 08/26/2026 17:24 | 100 | 1.205 |
| 08/26/2026 17:23 | 200 | 1.205 |
| 08/26/2026 17:23 | 400 | 1.205 |
| 08/26/2026 17:23 | 400 | 1.205 |
| 08/26/2026 17:23 | 500 | 1.205 |
| 08/26/2026 17:23 | 600 | 1.21 |
| 08/26/2026 17:23 | 100 | 1.21 |
| 08/26/2026 17:23 | 200 | 1.21 |
| 08/26/2026 17:23 | 1000 | 1.21 |
| 08/26/2026 17:23 | 1800 | 1.21 |
| 08/26/2026 17:20 | 115 | 1.21 |
| 08/26/2026 17:20 | 285 | 1.21 |
| 08/26/2026 17:19 | 115 | 1.21 |
| 08/26/2026 17:19 | 5 | 1.21 |
| 08/26/2026 17:19 | 280 | 1.21 |
| 08/26/2026 17:18 | 220 | 1.21 |
| 08/26/2026 17:18 | 180 | 1.21 |
| 08/26/2026 17:18 | 106 | 1.21 |
| 08/26/2026 17:16 | 530 | 1.22 |
| 08/26/2026 17:16 | 5000 | 1.22 |
| 08/26/2026 17:16 | 600 | 1.22 |
| 08/26/2026 17:16 | 397 | 1.22 |
| 08/26/2026 17:16 | 49 | 1.22 |
| 08/26/2026 17:16 | 250 | 1.22 |
| 08/26/2026 17:16 | 600 | 1.22 |
| 08/26/2026 17:15 | 500 | 1.22 |
| 08/26/2026 17:15 | 95 | 1.22 |
| 08/26/2026 17:15 | 205 | 1.22 |
| 08/26/2026 17:13 | 295 | 1.22 |
| 08/26/2026 17:13 | 5 | 1.22 |
| 08/26/2026 17:05 | 495 | 1.22 |
| 08/26/2026 17:05 | 5 | 1.22 |
| 08/26/2026 17:04 | 200 | 1.225 |
| 08/26/2026 17:04 | 2600 | 1.23 |
| 08/26/2026 17:04 | 600 | 1.23 |
| 08/26/2026 17:04 | 1755 | 1.23 |
| 08/26/2026 17:04 | 200 | 1.23 |
| 08/26/2026 17:04 | 500 | 1.23 |
| 08/26/2026 17:04 | 155 | 1.23 |
| 08/26/2026 17:04 | 400 | 1.23 |
| 08/26/2026 17:04 | 68 | 1.23 |
| 08/26/2026 17:04 | 500 | 1.23 |
| 08/26/2026 17:04 | 5 | 1.23 |
| 08/26/2026 17:04 | 10 | 1.23 |
| 08/26/2026 17:04 | 490 | 1.23 |
| 08/26/2026 17:04 | 10 | 1.23 |
| 08/26/2026 17:03 | 400 | 1.23 |
| 08/26/2026 17:02 | 90 | 1.23 |
| 08/26/2026 17:02 | 292 | 1.23 |
| 08/26/2026 17:02 | 6 | 1.23 |
| 08/26/2026 17:02 | 5 | 1.23 |
| 08/26/2026 17:02 | 7 | 1.23 |
| 08/26/2026 17:01 | 300 | 1.235 |
| 08/26/2026 17:01 | 100 | 1.235 |
| 08/26/2026 17:01 | 100 | 1.235 |
| 08/26/2026 17:01 | 200 | 1.235 |
| 08/26/2026 17:01 | 100 | 1.235 |
| 08/26/2026 17:01 | 100 | 1.235 |
| 08/26/2026 17:01 | 100 | 1.24 |
| 08/26/2026 17:01 | 100 | 1.24 |
| 08/26/2026 17:01 | 500 | 1.24 |
| 08/26/2026 17:01 | 100 | 1.24 |
| 08/26/2026 17:01 | 500 | 1.24 |
| 08/26/2026 17:01 | 1000 | 1.24 |
| 08/26/2026 17:01 | 500 | 1.24 |
| 08/26/2026 17:01 | 984 | 1.24 |
| 08/26/2026 17:01 | 1016 | 1.24 |
| 08/26/2026 17:01 | 500 | 1.24 |
| 08/26/2026 17:01 | 19867 | 1.24 |
| 08/26/2026 17:01 | 133 | 1.24 |
| 08/26/2026 17:01 | 267 | 1.24 |
| 08/26/2026 17:00 | 400 | 1.24 |
| 08/26/2026 17:00 | 300 | 1.24 |
| 08/26/2026 16:59 | 33 | 1.24 |
| 08/26/2026 16:59 | 367 | 1.24 |
| 08/26/2026 16:59 | 133 | 1.24 |
| 08/26/2026 16:59 | 266 | 1.24 |
| 08/26/2026 16:59 | 1 | 1.24 |
| 08/26/2026 16:58 | 300 | 1.245 |
| 08/26/2026 16:58 | 200 | 1.245 |
| 08/26/2026 16:58 | 200 | 1.245 |
| 08/26/2026 16:58 | 100 | 1.245 |
| 08/26/2026 16:58 | 1 | 1.25 |
| 08/26/2026 16:58 | 5 | 1.25 |
| 08/26/2026 16:58 | 10 | 1.25 |
| 08/26/2026 16:58 | 10 | 1.25 |
| 08/26/2026 16:58 | 100 | 1.25 |
| 08/26/2026 16:58 | 500 | 1.25 |
| 08/26/2026 16:58 | 500 | 1.25 |
| 08/26/2026 16:58 | 500 | 1.25 |
| 08/26/2026 16:58 | 100 | 1.25 |
| 08/26/2026 16:58 | 500 | 1.25 |
| 08/26/2026 16:58 | 800 | 1.25 |
| 08/26/2026 16:58 | 3100 | 1.25 |
| 08/26/2026 16:58 | 910 | 1.25 |
| 08/26/2026 16:58 | 500 | 1.25 |
| 08/26/2026 16:58 | 100 | 1.25 |
| 08/26/2026 16:58 | 400 | 1.25 |
| 08/26/2026 16:58 | 1200 | 1.25 |
| 08/26/2026 16:56 | 500 | 1.25 |
| 08/26/2026 16:56 | 500 | 1.25 |
| 08/26/2026 16:56 | 500 | 1.25 |
| 08/26/2026 16:56 | 500 | 1.25 |
| 08/26/2026 16:56 | 100 | 1.25 |
| 08/26/2026 16:56 | 100 | 1.25 |
| 08/26/2026 16:56 | 100 | 1.25 |
| 08/26/2026 16:56 | 500 | 1.25 |
| 08/26/2026 16:56 | 100 | 1.25 |
| 08/26/2026 16:56 | 300 | 1.25 |
| 08/26/2026 16:56 | 300 | 1.25 |
| 08/26/2026 16:56 | 462 | 1.25 |
| 08/26/2026 16:56 | 522 | 1.25 |
| 08/26/2026 16:56 | 100 | 1.25 |
| 08/26/2026 16:56 | 100 | 1.25 |
| 08/26/2026 16:56 | 300 | 1.25 |
| 08/26/2026 16:56 | 100 | 1.25 |
| 08/26/2026 16:56 | 300 | 1.25 |
| 08/26/2026 16:56 | 1000 | 1.25 |
| 08/26/2026 16:56 | 400 | 1.245 |
| 08/26/2026 16:56 | 100 | 1.245 |
| 08/26/2026 16:56 | 2090 | 1.25 |
| 08/26/2026 16:56 | 1210 | 1.25 |
| 08/26/2026 16:56 | 100 | 1.25 |
| 08/26/2026 16:56 | 100 | 1.25 |
| 08/26/2026 16:56 | 33 | 1.25 |
| 08/26/2026 16:56 | 126 | 1.25 |
| 08/26/2026 16:56 | 136 | 1.25 |
| 08/26/2026 16:56 | 4000 | 1.25 |
| 08/26/2026 16:56 | 400 | 1.25 |
| 08/26/2026 16:56 | 50 | 1.25 |
| 08/26/2026 16:56 | 1000 | 1.25 |
| 08/26/2026 16:56 | 500 | 1.25 |
| 08/26/2026 16:56 | 260 | 1.25 |
| 08/26/2026 16:56 | 400 | 1.25 |
| 08/26/2026 16:56 | 500 | 1.25 |
| 08/26/2026 16:54 | 363 | 1.255 |
| 08/26/2026 16:54 | 57 | 1.255 |
| 08/26/2026 16:54 | 306 | 1.255 |
| 08/26/2026 16:54 | 300 | 1.255 |
| 08/26/2026 16:49 | 941 | 1.255 |
| 08/26/2026 16:49 | 300 | 1.255 |
| 08/26/2026 16:49 | 500 | 1.255 |
| 08/26/2026 16:49 | 2400 | 1.255 |
| 08/26/2026 16:49 | 100 | 1.255 |
| 08/26/2026 16:48 | 600 | 1.255 |
| 08/26/2026 16:48 | 1800 | 1.255 |
| 08/26/2026 16:48 | 700 | 1.255 |
| 08/26/2026 16:41 | 100 | 1.255 |
| 08/26/2026 16:41 | 100 | 1.26 |
| 08/26/2026 16:41 | 500 | 1.26 |
| 08/26/2026 16:41 | 400 | 1.26 |
| 08/26/2026 16:41 | 500 | 1.26 |
| 08/26/2026 16:41 | 414 | 1.26 |
| 08/26/2026 16:41 | 900 | 1.26 |
| 08/26/2026 16:38 | 100 | 1.265 |
| 08/26/2026 16:37 | 124 | 1.27 |
| 08/26/2026 16:37 | 5500 | 1.265 |
| 08/26/2026 16:37 | 500 | 1.26 |
| 08/26/2026 16:37 | 414 | 1.26 |
| 08/26/2026 16:37 | 500 | 1.26 |
| 08/26/2026 16:37 | 500 | 1.26 |
| 08/26/2026 16:37 | 60 | 1.26 |
| 08/26/2026 16:36 | 1300 | 1.26 |
| 08/26/2026 16:36 | 100 | 1.26 |
| 08/26/2026 16:36 | 100 | 1.26 |
| 08/26/2026 16:36 | 500 | 1.26 |
| 08/26/2026 16:36 | 140 | 1.26 |
| 08/26/2026 16:36 | 200 | 1.26 |
| 08/26/2026 16:36 | 100 | 1.26 |
| 08/26/2026 16:36 | 100 | 1.26 |
| 08/26/2026 16:36 | 197 | 1.26 |
| 08/26/2026 16:36 | 100 | 1.26 |
| 08/26/2026 16:36 | 500 | 1.26 |
| 08/26/2026 16:36 | 86 | 1.26 |
| 08/26/2026 16:36 | 274 | 1.26 |
| 08/26/2026 16:36 | 140 | 1.26 |
| 08/26/2026 16:36 | 1100 | 1.26 |
| 08/26/2026 16:35 | 100 | 1.255 |
| 08/26/2026 16:35 | 100 | 1.255 |
| 08/26/2026 16:35 | 200 | 1.255 |
| 08/26/2026 16:35 | 92 | 1.255 |
| 08/26/2026 16:35 | 308 | 1.255 |
| 08/26/2026 16:35 | 92 | 1.255 |
| 08/26/2026 16:35 | 400 | 1.255 |
| 08/26/2026 16:35 | 1000 | 1.255 |
| 08/26/2026 16:35 | 400 | 1.255 |
| 08/26/2026 16:35 | 600 | 1.26 |
| 08/26/2026 16:35 | 1 | 1.26 |
| 08/26/2026 16:35 | 300 | 1.26 |
| 08/26/2026 16:35 | 1500 | 1.26 |
| 08/26/2026 16:35 | 250 | 1.26 |
| 08/26/2026 16:35 | 10 | 1.26 |
| 08/26/2026 16:35 | 1 | 1.26 |
| 08/26/2026 16:35 | 400 | 1.26 |
| 08/26/2026 16:35 | 238 | 1.26 |
| 08/26/2026 16:35 | 500 | 1.26 |
| 08/26/2026 16:33 | 20 | 1.265 |
| 08/26/2026 16:27 | 100 | 1.265 |
| 08/26/2026 16:27 | 1400 | 1.265 |
| 08/26/2026 16:25 | 200 | 1.265 |
| 08/26/2026 16:25 | 100 | 1.265 |
| 08/26/2026 16:23 | 100 | 1.265 |
| 08/26/2026 16:19 | 300 | 1.265 |
| 08/26/2026 16:19 | 100 | 1.265 |
| 08/26/2026 16:19 | 100 | 1.265 |
| 08/26/2026 16:14 | 100 | 1.265 |
| 08/26/2026 16:13 | 10 | 1.27 |
| 08/26/2026 16:09 | 100 | 1.265 |
| 08/26/2026 16:09 | 100 | 1.265 |
| 08/26/2026 16:09 | 8 | 1.265 |
| 08/26/2026 16:09 | 100 | 1.265 |
| 08/26/2026 16:08 | 100 | 1.265 |
| 08/26/2026 16:08 | 55 | 1.265 |
| 08/26/2026 16:08 | 100 | 1.265 |
| 08/26/2026 16:08 | 100 | 1.265 |
| 08/26/2026 16:08 | 100 | 1.265 |
| 08/26/2026 16:08 | 300 | 1.265 |
| 08/26/2026 16:08 | 100 | 1.265 |
| 08/26/2026 16:06 | 100 | 1.265 |
| 08/26/2026 16:06 | 100 | 1.265 |
| 08/26/2026 16:06 | 100 | 1.265 |
| 08/26/2026 16:06 | 100 | 1.265 |
| 08/26/2026 16:06 | 100 | 1.265 |
| 08/26/2026 16:06 | 1 | 1.27 |
| 08/26/2026 16:06 | 2200 | 1.27 |
| 08/26/2026 16:06 | 10 | 1.27 |
| 08/26/2026 16:06 | 500 | 1.27 |
| 08/26/2026 16:06 | 1100 | 1.27 |
| 08/26/2026 15:58 | 5 | 1.28 |
| 08/26/2026 15:58 | 10 | 1.28 |
| 08/26/2026 15:58 | 500 | 1.28 |
| 08/26/2026 15:58 | 10 | 1.28 |
| 08/26/2026 15:58 | 100 | 1.28 |
| 08/26/2026 15:58 | 700 | 1.28 |
| 08/26/2026 15:58 | 500 | 1.28 |
| 08/26/2026 15:58 | 183 | 1.28 |
| 08/26/2026 15:58 | 1000 | 1.28 |
| 08/26/2026 15:58 | 100 | 1.285 |
| 08/26/2026 15:58 | 100 | 1.285 |
| 08/26/2026 15:58 | 300 | 1.285 |
| 08/26/2026 15:58 | 100 | 1.285 |
| 08/26/2026 15:58 | 100 | 1.285 |
| 08/26/2026 15:56 | 300 | 1.28 |
| 08/26/2026 15:56 | 500 | 1.28 |
| 08/26/2026 15:56 | 200 | 1.28 |
| 08/26/2026 15:56 | 300 | 1.28 |
| 08/26/2026 15:56 | 200 | 1.275 |
| 08/26/2026 15:55 | 10 | 1.28 |
| 08/26/2026 15:55 | 200 | 1.28 |
| 08/26/2026 15:55 | 500 | 1.28 |
| 08/26/2026 15:55 | 100 | 1.28 |
| 08/26/2026 15:55 | 400 | 1.28 |
| 08/26/2026 15:55 | 400 | 1.28 |
| 08/26/2026 15:55 | 800 | 1.28 |
| 08/26/2026 15:55 | 31 | 1.28 |
| 08/26/2026 15:55 | 469 | 1.28 |
| 08/26/2026 15:55 | 1100 | 1.28 |
| 08/26/2026 15:55 | 200 | 1.285 |
| 08/26/2026 15:55 | 100 | 1.285 |
| 08/26/2026 15:54 | 500 | 1.28 |
| 08/26/2026 15:54 | 100 | 1.28 |
| 08/26/2026 15:54 | 42 | 1.28 |
| 08/26/2026 15:54 | 500 | 1.28 |
| 08/26/2026 15:54 | 1100 | 1.28 |
| 08/26/2026 15:54 | 100 | 1.275 |
| 08/26/2026 15:54 | 100 | 1.275 |
| 08/26/2026 15:53 | 382 | 1.275 |
| 08/26/2026 15:53 | 100 | 1.275 |
| 08/26/2026 15:49 | 116 | 1.275 |
| 08/26/2026 15:49 | 100 | 1.275 |
| 08/26/2026 15:49 | 13 | 1.275 |
| 08/26/2026 15:49 | 500 | 1.28 |
| 08/26/2026 15:49 | 200 | 1.28 |
| 08/26/2026 15:49 | 500 | 1.28 |
| 08/26/2026 15:49 | 100 | 1.28 |
| 08/26/2026 15:49 | 500 | 1.28 |
| 08/26/2026 15:49 | 680 | 1.28 |
| 08/26/2026 15:49 | 1100 | 1.28 |
| 08/26/2026 15:49 | 1600 | 1.285 |
| 08/26/2026 15:43 | 300 | 1.285 |
| 08/26/2026 15:43 | 100 | 1.285 |
| 08/26/2026 15:43 | 110 | 1.285 |
| 08/26/2026 15:43 | 100 | 1.28 |
| 08/26/2026 15:43 | 1900 | 1.28 |
| 08/26/2026 15:43 | 400 | 1.28 |
| 08/26/2026 15:43 | 500 | 1.28 |
| 08/26/2026 15:43 | 238 | 1.27 |
| 08/26/2026 15:43 | 500 | 1.27 |
| 08/26/2026 15:41 | 500 | 1.26 |
| 08/26/2026 15:41 | 100 | 1.26 |
| 08/26/2026 15:41 | 30 | 1.26 |
| 08/26/2026 15:41 | 1900 | 1.26 |
| 08/26/2026 15:41 | 21 | 1.26 |
| 08/26/2026 15:41 | 500 | 1.26 |
| 08/26/2026 15:41 | 314 | 1.26 |
| 08/26/2026 15:41 | 680 | 1.26 |
| 08/26/2026 15:41 | 1100 | 1.26 |
| 08/26/2026 15:40 | 100 | 1.255 |
| 08/26/2026 15:40 | 200 | 1.255 |
| 08/26/2026 15:40 | 100 | 1.255 |
| 08/26/2026 15:40 | 100 | 1.255 |
| 08/26/2026 15:40 | 100 | 1.255 |
| 08/26/2026 15:40 | 1217 | 1.25 |
| 08/26/2026 15:40 | 100 | 1.25 |
| 08/26/2026 15:40 | 31 | 1.25 |
| 08/26/2026 15:40 | 10 | 1.25 |
| 08/26/2026 15:40 | 300 | 1.25 |
| 08/26/2026 15:40 | 600 | 1.25 |
| 08/26/2026 15:40 | 150 | 1.25 |
| 08/26/2026 15:40 | 100 | 1.25 |
| 08/26/2026 15:40 | 10 | 1.26 |
| 08/26/2026 15:40 | 16 | 1.26 |
| 08/26/2026 15:40 | 32 | 1.26 |
| 08/26/2026 15:40 | 7 | 1.26 |
| 08/26/2026 15:40 | 6 | 1.26 |
| 08/26/2026 15:40 | 2 | 1.26 |
| 08/26/2026 15:40 | 3 | 1.26 |
| 08/26/2026 15:40 | 2 | 1.26 |
| 08/26/2026 15:40 | 500 | 1.26 |
| 08/26/2026 15:40 | 6 | 1.26 |
| 08/26/2026 15:40 | 3 | 1.26 |
| 08/26/2026 15:40 | 13 | 1.26 |
| 08/26/2026 15:40 | 21 | 1.26 |
| 08/26/2026 15:40 | 16 | 1.26 |
| 08/26/2026 15:40 | 3 | 1.26 |
| 08/26/2026 15:40 | 2 | 1.26 |
| 08/26/2026 15:40 | 49 | 1.26 |
| 08/26/2026 15:40 | 316 | 1.26 |
| 08/26/2026 15:40 | 55 | 1.26 |
| 08/26/2026 15:40 | 4000 | 1.26 |
| 08/26/2026 15:40 | 31 | 1.26 |
| 08/26/2026 15:40 | 65 | 1.26 |
| 08/26/2026 15:40 | 17 | 1.26 |
| 08/26/2026 15:40 | 12 | 1.26 |
| 08/26/2026 15:40 | 7 | 1.26 |
| 08/26/2026 15:40 | 1 | 1.26 |
| 08/26/2026 15:40 | 1 | 1.26 |
| 08/26/2026 15:40 | 1 | 1.26 |
| 08/26/2026 15:40 | 2 | 1.26 |
| 08/26/2026 15:40 | 1 | 1.26 |
| 08/26/2026 15:40 | 1 | 1.26 |
| 08/26/2026 15:40 | 14 | 1.26 |
| 08/26/2026 15:40 | 2 | 1.26 |
| 08/26/2026 15:40 | 1 | 1.26 |
| 08/26/2026 15:40 | 3 | 1.26 |
| 08/26/2026 15:40 | 1 | 1.26 |
| 08/26/2026 15:40 | 1 | 1.26 |
| 08/26/2026 15:40 | 1 | 1.26 |
| 08/26/2026 15:40 | 1 | 1.26 |
| 08/26/2026 15:40 | 9 | 1.26 |
| 08/26/2026 15:40 | 2 | 1.26 |
| 08/26/2026 15:40 | 200 | 1.26 |
| 08/26/2026 15:40 | 400 | 1.26 |
| 08/26/2026 15:40 | 1 | 1.26 |
| 08/26/2026 15:40 | 10 | 1.26 |
| 08/26/2026 15:40 | 676 | 1.26 |
| 08/26/2026 15:40 | 660 | 1.26 |
| 08/26/2026 15:40 | 100 | 1.26 |
| 08/26/2026 15:40 | 1000 | 1.26 |
| 08/26/2026 15:39 | 100 | 1.265 |
| 08/26/2026 15:39 | 200 | 1.265 |
| 08/26/2026 15:39 | 100 | 1.265 |
| 08/26/2026 15:38 | 100 | 1.265 |
| 08/26/2026 15:35 | 75 | 1.265 |
| 08/26/2026 15:35 | 100 | 1.265 |
| 08/26/2026 15:35 | 100 | 1.265 |
| 08/26/2026 15:34 | 60 | 1.265 |
| 08/26/2026 15:34 | 100 | 1.265 |
| 08/26/2026 15:34 | 100 | 1.265 |
| 08/26/2026 15:34 | 100 | 1.265 |
| 08/26/2026 15:34 | 100 | 1.265 |
| 08/26/2026 15:34 | 500 | 1.26 |
| 08/26/2026 15:34 | 500 | 1.26 |
| 08/26/2026 15:34 | 558 | 1.26 |
| 08/26/2026 15:34 | 342 | 1.26 |
| 08/26/2026 15:33 | 45 | 1.255 |
| 08/26/2026 15:32 | 125 | 1.25 |
| 08/26/2026 15:32 | 1000 | 1.25 |
| 08/26/2026 15:32 | 200 | 1.25 |
| 08/26/2026 15:32 | 200 | 1.25 |
| 08/26/2026 15:31 | 200 | 1.25 |
| 08/26/2026 15:31 | 100 | 1.25 |
| 08/26/2026 15:31 | 700 | 1.25 |
| 08/26/2026 15:31 | 200 | 1.25 |
| 08/26/2026 15:31 | 200 | 1.25 |
| 08/26/2026 15:31 | 1100 | 1.25 |
| 08/26/2026 15:31 | 100 | 1.25 |
| 08/26/2026 15:31 | 800 | 1.25 |
| 08/26/2026 15:31 | 200 | 1.25 |
| 08/26/2026 15:31 | 100 | 1.25 |
| 08/26/2026 15:31 | 500 | 1.25 |
| 08/26/2026 15:31 | 200 | 1.25 |
| 08/26/2026 15:31 | 100 | 1.25 |
| 08/26/2026 15:31 | 400 | 1.25 |
| 08/26/2026 15:31 | 1300 | 1.25 |
| 08/26/2026 15:31 | 1300 | 1.25 |
| 08/26/2026 15:31 | 509 | 1.25 |
| 08/26/2026 15:31 | 1300 | 1.25 |
| 08/26/2026 15:31 | 9 | 1.25 |
| 08/26/2026 15:31 | 500 | 1.25 |
| 08/26/2026 15:31 | 300 | 1.25 |
| 08/26/2026 15:31 | 300 | 1.25 |
| 08/26/2026 15:31 | 394 | 1.25 |
| 08/26/2026 15:31 | 300 | 1.25 |
| 08/26/2026 15:31 | 122 | 1.25 |
| 08/26/2026 15:31 | 300 | 1.25 |
| 08/26/2026 15:31 | 306 | 1.25 |
| 08/26/2026 15:31 | 248 | 1.25 |
| 08/26/2026 15:31 | 100 | 1.25 |
| 08/26/2026 15:31 | 680 | 1.25 |
| 08/26/2026 15:31 | 300 | 1.25 |
| 08/26/2026 15:31 | 1000 | 1.25 |
| 08/26/2026 15:31 | 20 | 1.245 |
| 08/26/2026 15:31 | 200 | 1.25 |
| 08/26/2026 15:31 | 60 | 1.25 |
| 08/26/2026 15:31 | 500 | 1.25 |
| 08/26/2026 15:31 | 100 | 1.25 |
| 08/26/2026 15:31 | 25 | 1.25 |
| 08/26/2026 15:31 | 500 | 1.25 |
| 08/26/2026 15:31 | 100 | 1.25 |
| 08/26/2026 15:31 | 100 | 1.25 |
| 08/26/2026 15:31 | 50 | 1.25 |
| 08/26/2026 15:31 | 846 | 1.25 |
| 08/26/2026 15:31 | 154 | 1.25 |
| 08/26/2026 15:31 | 100 | 1.255 |
| 08/26/2026 15:31 | 569 | 1.26 |
| 08/26/2026 15:31 | 200 | 1.26 |
| 08/26/2026 15:31 | 411 | 1.26 |
| 08/26/2026 15:31 | 300 | 1.26 |
| 08/26/2026 15:31 | 800 | 1.26 |
| 08/26/2026 15:30 | 31 | 1.26 |
| 08/26/2026 15:30 | 800 | 1.26 |
| 08/26/2026 15:30 | 400 | 1.26 |
| 08/26/2026 15:30 | 900 | 1.26 |
| 08/26/2026 15:30 | 360 | 1.26 |
| 08/26/2026 15:30 | 8 | 1.26 |
| 08/26/2026 15:30 | 20 | 1.26 |
| 08/26/2026 15:30 | 100 | 1.26 |
| 08/26/2026 15:30 | 100 | 1.26 |
| 08/26/2026 15:30 | 1 | 1.26 |
| 08/26/2026 15:30 | 5 | 1.26 |
| 08/26/2026 15:30 | 50 | 1.26 |
| 08/26/2026 15:30 | 925 | 1.26 |
| 08/26/2026 15:30 | 3300 | 1.27 |
| 08/26/2026 15:30 | 100 | 1.27 |
| 08/26/2026 15:30 | 25 | 1.27 |
| 08/26/2026 15:30 | 31 | 1.27 |
| 08/26/2026 15:30 | 500 | 1.27 |
| 08/26/2026 15:30 | 1000 | 1.27 |
| 08/26/2026 15:30 | 1 | 1.27 |
| 08/26/2026 15:30 | 1 | 1.27 |
| 08/26/2026 15:30 | 5 | 1.27 |
| 08/26/2026 15:30 | 3000 | 1.27 |
| 08/26/2026 15:30 | 500 | 1.27 |
| 08/26/2026 15:30 | 659 | 1.27 |
| 08/26/2026 15:30 | 1 | 1.27 |
| 08/26/2026 15:30 | 100 | 1.275 |
| 08/26/2026 15:30 | 10 | 1.28 |
| 08/26/2026 15:30 | 10 | 1.28 |
| 08/26/2026 15:30 | 10 | 1.28 |
| 08/26/2026 15:30 | 175 | 1.28 |
| 08/26/2026 15:30 | 21 | 1.28 |
| 08/26/2026 15:30 | 4 | 1.28 |
| 08/26/2026 15:30 | 500 | 1.28 |
| 08/26/2026 15:30 | 3 | 1.28 |
| 08/26/2026 15:30 | 7 | 1.28 |
| 08/26/2026 15:30 | 50 | 1.28 |
| 08/26/2026 15:30 | 81 | 1.28 |
| 08/26/2026 15:30 | 700 | 1.285 |
| 08/26/2026 15:30 | 300 | 1.285 |
| 08/26/2026 15:30 | 500 | 1.29 |
| 08/26/2026 15:30 | 500 | 1.29 |
| 08/26/2026 15:30 | 500 | 1.29 |
| 08/26/2026 15:30 | 6316 | 1.29 |
| 08/26/2026 15:30 | 80 | 1.29 |
| 08/26/2026 15:30 | 3500 | 1.29 |
| 08/26/2026 15:30 | 55 | 1.29 |
| 08/26/2026 15:30 | 5678 | 1.29 |
| 08/26/2026 15:30 | 4061 | 1.29 |
| 08/26/2026 15:30 | 13364 | 1.29 |
| 08/26/2026 15:25 | 2069 | 1.29 |
| 08/26/2026 15:25 | 2391 | 1.29 |
| 08/26/2026 15:25 | 500 | 1.29 |
| 08/26/2026 15:14 | 500 | 1.28 |
| 08/26/2026 13:21 | 1114 | 1.29 |
| 08/26/2026 10:47 | 234 | 1.30 |