Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:59
|
Geld Volumen |
Brief
09.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
0.7037
+0.0111
(
+1.60% )
|
0.7049
|
400 |
0.71
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 0.7037 |
| 10/09/2026 23:20 | � | 0.7037 |
| 10/09/2026 22:30 | � | 0.7037 |
| 10/09/2026 22:00 | � | 0.7037 |
| 10/09/2026 22:00 | 7135 | 0.7037 |
| 10/09/2026 21:59 | 8 | 0.7055 |
| 10/09/2026 21:59 | 44 | 0.705 |
| 10/09/2026 21:59 | 65 | 0.7051 |
| 10/09/2026 21:59 | 96 | 0.7049 |
| 10/09/2026 21:59 | 100 | 0.7053 |
| 10/09/2026 21:59 | 57 | 0.7074 |
| 10/09/2026 21:59 | 14 | 0.7047 |
| 10/09/2026 21:59 | 283 | 0.7049 |
| 10/09/2026 21:59 | 1158 | 0.7046 |
| 10/09/2026 21:59 | 100 | 0.7047 |
| 10/09/2026 21:59 | 256 | 0.7046 |
| 10/09/2026 21:59 | 44 | 0.7055 |
| 10/09/2026 21:59 | 156 | 0.7055 |
| 10/09/2026 21:59 | 44 | 0.7055 |
| 10/09/2026 21:59 | 100 | 0.7055 |
| 10/09/2026 21:59 | 200 | 0.7055 |
| 10/09/2026 21:59 | 100 | 0.7055 |
| 10/09/2026 21:57 | 173 | 0.7072 |
| 10/09/2026 21:57 | 47 | 0.705 |
| 10/09/2026 21:57 | 53 | 0.705 |
| 10/09/2026 21:57 | 100 | 0.705 |
| 10/09/2026 21:57 | 100 | 0.705 |
| 10/09/2026 21:57 | 100 | 0.705 |
| 10/09/2026 21:57 | 200 | 0.705 |
| 10/09/2026 21:57 | 900 | 0.705 |
| 10/09/2026 21:57 | 300 | 0.7049 |
| 10/09/2026 21:57 | 100 | 0.7049 |
| 10/09/2026 21:57 | 300 | 0.7049 |
| 10/09/2026 21:57 | 100 | 0.7049 |
| 10/09/2026 21:57 | 300 | 0.7049 |
| 10/09/2026 21:56 | 100 | 0.7025 |
| 10/09/2026 21:56 | 99 | 0.7023 |
| 10/09/2026 21:56 | 100 | 0.7023 |
| 10/09/2026 21:56 | 301 | 0.7023 |
| 10/09/2026 21:56 | 100 | 0.7023 |
| 10/09/2026 21:56 | 99 | 0.7023 |
| 10/09/2026 21:56 | 1 | 0.7023 |
| 10/09/2026 21:56 | 400 | 0.7023 |
| 10/09/2026 21:56 | 100 | 0.7023 |
| 10/09/2026 21:56 | 100 | 0.7023 |
| 10/09/2026 21:56 | 400 | 0.7023 |
| 10/09/2026 21:56 | 100 | 0.7023 |
| 10/09/2026 21:56 | 100 | 0.7023 |
| 10/09/2026 21:56 | 82 | 0.7022 |
| 10/09/2026 21:56 | 43 | 0.7022 |
| 10/09/2026 21:56 | 1075 | 0.7015 |
| 10/09/2026 21:56 | 57 | 0.7022 |
| 10/09/2026 21:56 | 100 | 0.7022 |
| 10/09/2026 21:55 | 143 | 0.7022 |
| 10/09/2026 21:55 | 100 | 0.7022 |
| 10/09/2026 21:55 | 100 | 0.7022 |
| 10/09/2026 21:55 | 100 | 0.7021 |
| 10/09/2026 21:55 | 100 | 0.7021 |
| 10/09/2026 21:54 | 100 | 0.7022 |
| 10/09/2026 21:54 | 100 | 0.7022 |
| 10/09/2026 21:54 | 100 | 0.7022 |
| 10/09/2026 21:54 | 100 | 0.702 |
| 10/09/2026 21:53 | 1200 | 0.7018 |
| 10/09/2026 21:52 | 300 | 0.7018 |
| 10/09/2026 21:52 | 57 | 0.7019 |
| 10/09/2026 21:51 | 100 | 0.7019 |
| 10/09/2026 21:51 | 100 | 0.7019 |
| 10/09/2026 21:51 | 43 | 0.7019 |
| 10/09/2026 21:51 | 100 | 0.7019 |
| 10/09/2026 21:51 | 100 | 0.7019 |
| 10/09/2026 21:51 | 209 | 0.7015 |
| 10/09/2026 21:51 | 100 | 0.7015 |
| 10/09/2026 21:50 | 100 | 0.7011 |
| 10/09/2026 21:49 | 50 | 0.7024 |
| 10/09/2026 21:49 | 25 | 0.7024 |
| 10/09/2026 21:49 | 25 | 0.7024 |
| 10/09/2026 21:49 | 75 | 0.7024 |
| 10/09/2026 21:49 | 25 | 0.7024 |
| 10/09/2026 21:49 | 25 | 0.7024 |
| 10/09/2026 21:49 | 25 | 0.7024 |
| 10/09/2026 21:49 | 75 | 0.7024 |
| 10/09/2026 21:49 | 75 | 0.7024 |
| 10/09/2026 21:49 | 400 | 0.7024 |
| 10/09/2026 21:49 | 100 | 0.7024 |
| 10/09/2026 21:46 | 7 | 0.7034 |
| 10/09/2026 21:46 | 31 | 0.7034 |
| 10/09/2026 21:46 | 269 | 0.7034 |
| 10/09/2026 21:46 | 100 | 0.7033 |
| 10/09/2026 21:45 | 900 | 0.704 |
| 10/09/2026 21:45 | 300 | 0.7038 |
| 10/09/2026 21:45 | 100 | 0.7038 |
| 10/09/2026 21:45 | 100 | 0.7037 |
| 10/09/2026 21:44 | 300 | 0.7043 |
| 10/09/2026 21:44 | 200 | 0.7043 |
| 10/09/2026 21:39 | 100 | 0.703 |
| 10/09/2026 21:37 | 100 | 0.7024 |
| 10/09/2026 21:37 | 100 | 0.7025 |
| 10/09/2026 21:37 | 100 | 0.7025 |
| 10/09/2026 21:37 | 100 | 0.7026 |
| 10/09/2026 21:35 | 100 | 0.7041 |
| 10/09/2026 21:35 | 100 | 0.7036 |
| 10/09/2026 21:35 | 100 | 0.7036 |
| 10/09/2026 21:28 | 200 | 0.7026 |
| 10/09/2026 21:28 | 100 | 0.7026 |
| 10/09/2026 21:26 | 400 | 0.7026 |
| 10/09/2026 21:26 | 100 | 0.7025 |
| 10/09/2026 21:26 | 400 | 0.7015 |
| 10/09/2026 21:26 | 100 | 0.7002 |
| 10/09/2026 21:21 | 100 | 0.7017 |
| 10/09/2026 21:21 | 100 | 0.7017 |
| 10/09/2026 21:20 | 200 | 0.7016 |
| 10/09/2026 21:20 | 100 | 0.7012 |
| 10/09/2026 21:18 | 300 | 0.7021 |
| 10/09/2026 21:18 | 100 | 0.7023 |
| 10/09/2026 21:07 | 100 | 0.7027 |
| 10/09/2026 21:07 | 300 | 0.7028 |
| 10/09/2026 21:07 | 394 | 0.7027 |
| 10/09/2026 21:07 | 100 | 0.7023 |
| 10/09/2026 21:07 | 100 | 0.7023 |
| 10/09/2026 20:58 | 67 | 0.7027 |
| 10/09/2026 20:56 | 100 | 0.7045 |
| 10/09/2026 20:49 | 100 | 0.7024 |
| 10/09/2026 20:40 | 69 | 0.7017 |
| 10/09/2026 20:40 | 100 | 0.7017 |
| 10/09/2026 20:40 | 100 | 0.7016 |
| 10/09/2026 20:38 | 100 | 0.7016 |
| 10/09/2026 20:37 | 100 | 0.7008 |
| 10/09/2026 20:37 | 16 | 0.7007 |
| 10/09/2026 20:37 | 100 | 0.7005 |
| 10/09/2026 20:37 | 400 | 0.7005 |
| 10/09/2026 20:37 | 100 | 0.7005 |
| 10/09/2026 20:29 | 200 | 0.7008 |
| 10/09/2026 20:29 | 300 | 0.7008 |
| 10/09/2026 20:29 | 100 | 0.7008 |
| 10/09/2026 20:29 | 200 | 0.7008 |
| 10/09/2026 20:29 | 100 | 0.7008 |
| 10/09/2026 20:12 | 300 | 0.7017 |
| 10/09/2026 20:09 | 200 | 0.6983 |
| 10/09/2026 20:09 | 100 | 0.6983 |
| 10/09/2026 20:09 | 100 | 0.6982 |
| 10/09/2026 20:09 | 100 | 0.6981 |
| 10/09/2026 20:09 | 100 | 0.6972 |
| 10/09/2026 20:06 | 75 | 0.6972 |
| 10/09/2026 20:04 | 100 | 0.6962 |
| 10/09/2026 20:04 | 13 | 0.6962 |
| 10/09/2026 20:04 | 187 | 0.6962 |
| 10/09/2026 20:04 | 13 | 0.6962 |
| 10/09/2026 20:04 | 87 | 0.6962 |
| 10/09/2026 20:04 | 100 | 0.6962 |
| 10/09/2026 20:04 | 200 | 0.6962 |
| 10/09/2026 20:04 | 100 | 0.6962 |
| 10/09/2026 19:56 | 100 | 0.697 |
| 10/09/2026 19:56 | 200 | 0.6963 |
| 10/09/2026 19:56 | 100 | 0.6963 |
| 10/09/2026 19:34 | 300 | 0.6985 |
| 10/09/2026 19:34 | 4 | 0.6985 |
| 10/09/2026 19:34 | 100 | 0.6984 |
| 10/09/2026 19:34 | 34 | 0.699 |
| 10/09/2026 19:34 | 500 | 0.6988 |
| 10/09/2026 19:34 | 400 | 0.6985 |
| 10/09/2026 19:34 | 100 | 0.6985 |
| 10/09/2026 19:34 | 100 | 0.6984 |
| 10/09/2026 19:34 | 156 | 0.6982 |
| 10/09/2026 19:34 | 144 | 0.6982 |
| 10/09/2026 19:26 | 100 | 0.6991 |
| 10/09/2026 19:25 | 90 | 0.698 |
| 10/09/2026 19:25 | 10 | 0.698 |
| 10/09/2026 19:23 | 100 | 0.70 |
| 10/09/2026 19:23 | 100 | 0.7002 |
| 10/09/2026 19:18 | 20457 | 0.705 |
| 10/09/2026 19:18 | 600 | 0.705 |
| 10/09/2026 19:18 | 49 | 0.7062 |
| 10/09/2026 19:18 | 100 | 0.7072 |
| 10/09/2026 19:18 | 100 | 0.7072 |
| 10/09/2026 19:18 | 100 | 0.7075 |
| 10/09/2026 19:08 | 200 | 0.708 |
| 10/09/2026 19:01 | 72 | 0.7076 |
| 10/09/2026 18:50 | 100 | 0.7075 |
| 10/09/2026 18:50 | 100 | 0.7075 |
| 10/09/2026 18:47 | 100 | 0.7075 |
| 10/09/2026 18:46 | 200 | 0.7078 |
| 10/09/2026 18:46 | 100 | 0.7078 |
| 10/09/2026 18:46 | 100 | 0.7078 |
| 10/09/2026 18:46 | 200 | 0.7078 |
| 10/09/2026 18:46 | 100 | 0.7078 |
| 10/09/2026 18:46 | 100 | 0.7078 |
| 10/09/2026 18:46 | 200 | 0.7078 |
| 10/09/2026 18:46 | 100 | 0.7078 |
| 10/09/2026 18:26 | 100 | 0.7087 |
| 10/09/2026 18:26 | 100 | 0.7087 |
| 10/09/2026 18:26 | 100 | 0.7087 |
| 10/09/2026 18:26 | 25 | 0.7087 |
| 10/09/2026 18:26 | 25 | 0.7087 |
| 10/09/2026 18:26 | 75 | 0.7087 |
| 10/09/2026 18:26 | 100 | 0.7087 |
| 10/09/2026 18:26 | 200 | 0.7087 |
| 10/09/2026 18:26 | 100 | 0.7087 |
| 10/09/2026 18:26 | 500 | 0.7087 |
| 10/09/2026 18:26 | 100 | 0.7087 |
| 10/09/2026 18:26 | 200 | 0.7087 |
| 10/09/2026 18:26 | 400 | 0.7087 |
| 10/09/2026 18:26 | 100 | 0.7087 |
| 10/09/2026 18:26 | 100 | 0.7086 |
| 10/09/2026 18:20 | 100 | 0.71 |
| 10/09/2026 18:20 | 100 | 0.71 |
| 10/09/2026 18:20 | 68 | 0.7101 |
| 10/09/2026 18:11 | 25 | 0.71 |
| 10/09/2026 18:10 | 75 | 0.7101 |
| 10/09/2026 18:10 | 25 | 0.7102 |
| 10/09/2026 18:10 | 103 | 0.711 |
| 10/09/2026 18:10 | 200 | 0.711 |
| 10/09/2026 18:10 | 100 | 0.7109 |
| 10/09/2026 18:10 | 100 | 0.7105 |
| 10/09/2026 18:04 | 100 | 0.7105 |
| 10/09/2026 18:04 | 100 | 0.7105 |
| 10/09/2026 18:04 | 87 | 0.7105 |
| 10/09/2026 17:55 | 400 | 0.711 |
| 10/09/2026 17:55 | 123 | 0.7119 |
| 10/09/2026 17:55 | 1 | 0.711 |
| 10/09/2026 17:55 | 400 | 0.711 |
| 10/09/2026 17:54 | 25 | 0.711 |
| 10/09/2026 17:54 | 25 | 0.711 |
| 10/09/2026 17:54 | 75 | 0.711 |
| 10/09/2026 17:54 | 100 | 0.7102 |
| 10/09/2026 17:53 | 25 | 0.711 |
| 10/09/2026 17:53 | 25 | 0.711 |
| 10/09/2026 17:53 | 25 | 0.711 |
| 10/09/2026 17:53 | 25 | 0.711 |
| 10/09/2026 17:53 | 75 | 0.711 |
| 10/09/2026 17:53 | 25 | 0.711 |
| 10/09/2026 17:53 | 25 | 0.711 |
| 10/09/2026 17:53 | 75 | 0.711 |
| 10/09/2026 17:53 | 100 | 0.7102 |
| 10/09/2026 17:51 | 25 | 0.711 |
| 10/09/2026 17:51 | 50 | 0.711 |
| 10/09/2026 17:51 | 25 | 0.711 |
| 10/09/2026 17:51 | 25 | 0.711 |
| 10/09/2026 17:51 | 25 | 0.711 |
| 10/09/2026 17:51 | 75 | 0.711 |
| 10/09/2026 17:51 | 25 | 0.711 |
| 10/09/2026 17:51 | 25 | 0.711 |
| 10/09/2026 17:51 | 75 | 0.711 |
| 10/09/2026 17:51 | 75 | 0.711 |
| 10/09/2026 17:46 | 75 | 0.711 |
| 10/09/2026 17:46 | 25 | 0.711 |
| 10/09/2026 17:46 | 75 | 0.711 |
| 10/09/2026 17:46 | 25 | 0.711 |
| 10/09/2026 17:46 | 75 | 0.711 |
| 10/09/2026 17:46 | 25 | 0.711 |
| 10/09/2026 17:46 | 50 | 0.711 |
| 10/09/2026 17:46 | 25 | 0.711 |
| 10/09/2026 17:46 | 25 | 0.711 |
| 10/09/2026 17:46 | 75 | 0.711 |
| 10/09/2026 17:46 | 25 | 0.711 |
| 10/09/2026 17:46 | 75 | 0.711 |
| 10/09/2026 17:46 | 25 | 0.711 |
| 10/09/2026 17:46 | 50 | 0.711 |
| 10/09/2026 17:46 | 25 | 0.711 |
| 10/09/2026 17:46 | 75 | 0.711 |
| 10/09/2026 17:46 | 25 | 0.711 |
| 10/09/2026 17:46 | 25 | 0.711 |
| 10/09/2026 17:46 | 75 | 0.711 |
| 10/09/2026 17:46 | 25 | 0.711 |
| 10/09/2026 17:46 | 25 | 0.711 |
| 10/09/2026 17:46 | 25 | 0.711 |
| 10/09/2026 17:46 | 25 | 0.711 |
| 10/09/2026 17:46 | 75 | 0.711 |
| 10/09/2026 17:46 | 75 | 0.711 |
| 10/09/2026 17:45 | 75 | 0.711 |
| 10/09/2026 17:39 | 500 | 0.7143 |
| 10/09/2026 17:39 | 300 | 0.7123 |
| 10/09/2026 17:20 | 200 | 0.7154 |
| 10/09/2026 17:18 | 200 | 0.7162 |
| 10/09/2026 17:18 | 100 | 0.7121 |
| 10/09/2026 17:18 | 100 | 0.7119 |
| 10/09/2026 17:18 | 100 | 0.7119 |
| 10/09/2026 17:17 | 200 | 0.712 |
| 10/09/2026 17:17 | 100 | 0.712 |
| 10/09/2026 17:16 | 25 | 0.7113 |
| 10/09/2026 17:16 | 75 | 0.7113 |
| 10/09/2026 17:16 | 100 | 0.7113 |
| 10/09/2026 17:16 | 7 | 0.711 |
| 10/09/2026 17:16 | 100 | 0.711 |
| 10/09/2026 17:16 | 200 | 0.711 |
| 10/09/2026 17:16 | 100 | 0.7111 |
| 10/09/2026 17:16 | 14 | 0.711 |
| 10/09/2026 17:16 | 5 | 0.711 |
| 10/09/2026 17:16 | 79 | 0.711 |
| 10/09/2026 17:16 | 1 | 0.711 |
| 10/09/2026 17:16 | 200 | 0.711 |
| 10/09/2026 17:16 | 100 | 0.711 |
| 10/09/2026 17:16 | 100 | 0.711 |
| 10/09/2026 17:16 | 79 | 0.7108 |
| 10/09/2026 17:16 | 3874 | 0.71 |
| 10/09/2026 17:16 | 1 | 0.71 |
| 10/09/2026 17:16 | 100 | 0.7101 |
| 10/09/2026 17:16 | 100 | 0.7101 |
| 10/09/2026 17:12 | 100 | 0.7099 |
| 10/09/2026 17:11 | 201 | 0.7111 |
| 10/09/2026 17:11 | 18 | 0.7111 |
| 10/09/2026 17:11 | 200 | 0.7121 |
| 10/09/2026 17:11 | 264 | 0.7121 |
| 10/09/2026 17:11 | 100 | 0.7119 |
| 10/09/2026 17:11 | 300 | 0.7111 |
| 10/09/2026 17:04 | 75 | 0.7118 |
| 10/09/2026 17:00 | 1 | 0.713 |
| 10/09/2026 16:59 | 100 | 0.7131 |
| 10/09/2026 16:59 | 100 | 0.7131 |
| 10/09/2026 16:59 | 100 | 0.7131 |
| 10/09/2026 16:59 | 100 | 0.7131 |
| 10/09/2026 16:59 | 100 | 0.7131 |
| 10/09/2026 16:59 | 100 | 0.7131 |
| 10/09/2026 16:59 | 100 | 0.7131 |
| 10/09/2026 16:59 | 100 | 0.7132 |
| 10/09/2026 16:57 | 100 | 0.7131 |
| 10/09/2026 16:52 | 100 | 0.7136 |
| 10/09/2026 16:51 | 100 | 0.714 |
| 10/09/2026 16:23 | 100 | 0.7168 |
| 10/09/2026 16:23 | 69 | 0.713 |
| 10/09/2026 16:23 | 100 | 0.7144 |
| 10/09/2026 16:23 | 220 | 0.713 |
| 10/09/2026 16:21 | 100 | 0.7151 |
| 10/09/2026 16:18 | 100 | 0.7148 |
| 10/09/2026 16:17 | 100 | 0.719 |
| 10/09/2026 16:17 | 100 | 0.7184 |
| 10/09/2026 16:17 | 600 | 0.7163 |
| 10/09/2026 16:17 | 200 | 0.71 |
| 10/09/2026 16:17 | 100 | 0.7094 |
| 10/09/2026 16:17 | 100 | 0.709 |
| 10/09/2026 16:17 | 100 | 0.7084 |
| 10/09/2026 16:17 | 100 | 0.7084 |
| 10/09/2026 16:17 | 2 | 0.7083 |
| 10/09/2026 16:17 | 100 | 0.7083 |
| 10/09/2026 16:10 | 300 | 0.7073 |
| 10/09/2026 16:10 | 72 | 0.7073 |
| 10/09/2026 16:10 | 100 | 0.7071 |
| 10/09/2026 16:10 | 28 | 0.7073 |
| 10/09/2026 16:10 | 100 | 0.7072 |
| 10/09/2026 16:10 | 16 | 0.7071 |
| 10/09/2026 16:10 | 100 | 0.7071 |
| 10/09/2026 16:09 | 100 | 0.7071 |
| 10/09/2026 16:09 | 300 | 0.7072 |
| 10/09/2026 16:09 | 6 | 0.7072 |
| 10/09/2026 16:09 | 100 | 0.7072 |
| 10/09/2026 16:08 | 47 | 0.7073 |
| 10/09/2026 16:08 | 453 | 0.7073 |
| 10/09/2026 16:08 | 147 | 0.7073 |
| 10/09/2026 16:08 | 187 | 0.7072 |
| 10/09/2026 16:08 | 317 | 0.7072 |
| 10/09/2026 16:08 | 100 | 0.7072 |
| 10/09/2026 16:08 | 100 | 0.7072 |
| 10/09/2026 16:08 | 100 | 0.7062 |
| 10/09/2026 16:05 | 100 | 0.7078 |
| 10/09/2026 16:03 | 1 | 0.7077 |
| 10/09/2026 15:49 | 900 | 0.7093 |
| 10/09/2026 15:49 | 100 | 0.7093 |
| 10/09/2026 15:44 | 25 | 0.7081 |
| 10/09/2026 15:44 | 75 | 0.7081 |
| 10/09/2026 15:44 | 75 | 0.7081 |
| 10/09/2026 15:44 | 75 | 0.7081 |
| 10/09/2026 15:44 | 100 | 0.7081 |
| 10/09/2026 15:44 | 75 | 0.7081 |
| 10/09/2026 15:44 | 300 | 0.7081 |
| 10/09/2026 15:44 | 100 | 0.7081 |
| 10/09/2026 15:44 | 100 | 0.7081 |
| 10/09/2026 15:44 | 300 | 0.7081 |
| 10/09/2026 15:44 | 100 | 0.708 |
| 10/09/2026 15:44 | 300 | 0.7063 |
| 10/09/2026 15:44 | 1134 | 0.708 |
| 10/09/2026 15:44 | 300 | 0.7063 |
| 10/09/2026 15:42 | 100 | 0.7036 |
| 10/09/2026 15:42 | 100 | 0.7041 |
| 10/09/2026 15:42 | 100 | 0.7036 |
| 10/09/2026 15:42 | 100 | 0.7036 |
| 10/09/2026 15:42 | 100 | 0.7034 |
| 10/09/2026 15:42 | 100 | 0.7033 |
| 10/09/2026 15:42 | 1400 | 0.7033 |
| 10/09/2026 15:42 | 100 | 0.7032 |
| 10/09/2026 15:42 | 497 | 0.7032 |
| 10/09/2026 15:42 | 3 | 0.7032 |
| 10/09/2026 15:42 | 4 | 0.7031 |
| 10/09/2026 15:35 | 50 | 0.70 |
| 10/09/2026 15:30 | 5839 | 0.6899 |