LexinFinte Sp ADR-A
LX
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
02/28/2026 - 02:00:00
Bid
02/27/2026 - 21:59:59
Bid
Volume 		Ask
02/27/2026 - 21:59:59
Ask
Volume
2.89
-0.12 ( -3.99% )
2.90
3,000
2.91
11,200
More information
Analysis by TheScreener
24.02.2026
Evaluation Slightly negative  
Interest Strong  
Sensibility High  

History data

Date Local exchange time Volume Price
02/27/2026 19:58 400 2.93
02/27/2026 19:57 154 2.92
02/27/2026 19:57 1 2.92
02/27/2026 19:57 1 2.92
02/27/2026 19:57 1 2.92
02/27/2026 19:57 1 2.92
02/27/2026 19:57 2 2.92
02/27/2026 19:57 2 2.92
02/27/2026 19:57 3 2.92
02/27/2026 19:57 3 2.92
02/27/2026 19:57 5 2.92
02/27/2026 19:57 5 2.92
02/27/2026 19:57 1 2.92
02/27/2026 19:57 1 2.92
02/27/2026 19:57 10 2.92
02/27/2026 19:57 10 2.92
02/27/2026 19:57 18 2.92
02/27/2026 19:57 18 2.92
02/27/2026 19:57 1 2.92
02/27/2026 19:57 1 2.92
02/27/2026 19:57 33 2.92
02/27/2026 19:57 33 2.92
02/27/2026 19:57 1 2.92
02/27/2026 19:57 1 2.92
02/27/2026 19:57 28 2.92
02/27/2026 19:57 28 2.92
02/27/2026 19:57 7 2.92
02/27/2026 19:57 7 2.92
02/27/2026 19:57 20 2.92
02/27/2026 19:57 4 2.91