Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:56
|
Bid Volume |
Ask
10/16/2026 -
21:59:56
|
Ask Volume |
|---|---|---|---|---|
|
0.642
-0.042
(
-6.14% )
|
0.6421
|
600 |
0.6423
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 0.642 |
| 10/16/2026 23:20 | � | 0.642 |
| 10/16/2026 22:30 | � | 0.642 |
| 10/16/2026 22:00 | � | 0.642 |
| 10/16/2026 22:00 | 10693 | 0.642 |
| 10/16/2026 21:59 | 40 | 0.6422 |
| 10/16/2026 21:59 | 100 | 0.6422 |
| 10/16/2026 21:59 | 2 | 0.6422 |
| 10/16/2026 21:59 | 65 | 0.6421 |
| 10/16/2026 21:59 | 16 | 0.6421 |
| 10/16/2026 21:59 | 98 | 0.6422 |
| 10/16/2026 21:59 | 100 | 0.6422 |
| 10/16/2026 21:59 | 100 | 0.6422 |
| 10/16/2026 21:59 | 2 | 0.6422 |
| 10/16/2026 21:59 | 98 | 0.6423 |
| 10/16/2026 21:59 | 100 | 0.6424 |
| 10/16/2026 21:59 | 1070 | 0.6432 |
| 10/16/2026 21:59 | 30 | 0.6426 |
| 10/16/2026 21:59 | 100 | 0.6424 |
| 10/16/2026 21:59 | 70 | 0.6426 |
| 10/16/2026 21:59 | 50 | 0.6426 |
| 10/16/2026 21:59 | 100 | 0.6423 |
| 10/16/2026 21:59 | 50 | 0.6426 |
| 10/16/2026 21:59 | 200 | 0.6426 |
| 10/16/2026 21:59 | 150 | 0.6425 |
| 10/16/2026 21:59 | 400 | 0.6425 |
| 10/16/2026 21:59 | 1450 | 0.6425 |
| 10/16/2026 21:59 | 1573 | 0.6425 |
| 10/16/2026 21:59 | 102 | 0.6423 |
| 10/16/2026 21:59 | 100 | 0.6423 |
| 10/16/2026 21:59 | 400 | 0.6425 |
| 10/16/2026 21:59 | 27 | 0.6425 |
| 10/16/2026 21:59 | 100 | 0.6431 |
| 10/16/2026 21:59 | 200 | 0.6431 |
| 10/16/2026 21:59 | 300 | 0.6431 |
| 10/16/2026 21:59 | 1000 | 0.6434 |
| 10/16/2026 21:59 | 18 | 0.6434 |
| 10/16/2026 21:59 | 1000 | 0.6435 |
| 10/16/2026 21:59 | 1300 | 0.6435 |
| 10/16/2026 21:59 | 14 | 0.6435 |
| 10/16/2026 21:58 | 20 | 0.6439 |
| 10/16/2026 21:58 | 1300 | 0.6439 |
| 10/16/2026 21:58 | 20 | 0.6439 |
| 10/16/2026 21:58 | 500 | 0.6439 |
| 10/16/2026 21:58 | 100 | 0.6439 |
| 10/16/2026 21:58 | 580 | 0.6439 |
| 10/16/2026 21:58 | 20 | 0.6439 |
| 10/16/2026 21:58 | 1100 | 0.644 |
| 10/16/2026 21:58 | 300 | 0.644 |
| 10/16/2026 21:58 | 470 | 0.644 |
| 10/16/2026 21:58 | 80 | 0.644 |
| 10/16/2026 21:57 | 266 | 0.644 |
| 10/16/2026 21:57 | 107 | 0.644 |
| 10/16/2026 21:57 | 175 | 0.644 |
| 10/16/2026 21:57 | 102 | 0.644 |
| 10/16/2026 21:57 | 408 | 0.644 |
| 10/16/2026 21:56 | 792 | 0.644 |
| 10/16/2026 21:56 | 25 | 0.644 |
| 10/16/2026 21:56 | 1300 | 0.6442 |
| 10/16/2026 21:56 | 1300 | 0.6442 |
| 10/16/2026 21:56 | 14 | 0.6442 |
| 10/16/2026 21:56 | 6 | 0.6443 |
| 10/16/2026 21:56 | 5 | 0.6443 |
| 10/16/2026 21:56 | 100 | 0.6443 |
| 10/16/2026 21:56 | 100 | 0.6443 |
| 10/16/2026 21:55 | 100 | 0.6454 |
| 10/16/2026 21:55 | 200 | 0.6454 |
| 10/16/2026 21:55 | 100 | 0.6454 |
| 10/16/2026 21:55 | 1400 | 0.6449 |
| 10/16/2026 21:55 | 1000 | 0.6449 |
| 10/16/2026 21:55 | 100 | 0.6449 |
| 10/16/2026 21:55 | 200 | 0.6443 |
| 10/16/2026 21:55 | 200 | 0.6443 |
| 10/16/2026 21:55 | 400 | 0.6443 |
| 10/16/2026 21:55 | 73 | 0.6443 |
| 10/16/2026 21:55 | 100 | 0.6443 |
| 10/16/2026 21:55 | 118 | 0.6443 |
| 10/16/2026 21:55 | 1 | 0.6443 |
| 10/16/2026 21:55 | 100 | 0.6443 |
| 10/16/2026 21:54 | 1098 | 0.6448 |
| 10/16/2026 21:54 | 2 | 0.6448 |
| 10/16/2026 21:54 | 341 | 0.6448 |
| 10/16/2026 21:54 | 673 | 0.6448 |
| 10/16/2026 21:54 | 86 | 0.6448 |
| 10/16/2026 21:54 | 14 | 0.6448 |
| 10/16/2026 21:54 | 82 | 0.6449 |
| 10/16/2026 21:54 | 100 | 0.6449 |
| 10/16/2026 21:54 | 100 | 0.6449 |
| 10/16/2026 21:54 | 17 | 0.6449 |
| 10/16/2026 21:54 | 1 | 0.6449 |
| 10/16/2026 21:54 | 1200 | 0.645 |
| 10/16/2026 21:54 | 18643 | 0.645 |
| 10/16/2026 21:53 | 357 | 0.645 |
| 10/16/2026 21:53 | 14 | 0.645 |
| 10/16/2026 21:53 | 1200 | 0.645 |
| 10/16/2026 21:53 | 3413 | 0.645 |
| 10/16/2026 21:53 | 903 | 0.6451 |
| 10/16/2026 21:53 | 197 | 0.6451 |
| 10/16/2026 21:53 | 798 | 0.6451 |
| 10/16/2026 21:50 | 202 | 0.6451 |
| 10/16/2026 21:49 | 50 | 0.6453 |
| 10/16/2026 21:49 | 587 | 0.6453 |
| 10/16/2026 21:48 | 327 | 0.6453 |
| 10/16/2026 21:48 | 336 | 0.6453 |
| 10/16/2026 21:47 | 2600 | 0.6455 |
| 10/16/2026 21:47 | 500 | 0.6454 |
| 10/16/2026 21:47 | 153 | 0.6454 |
| 10/16/2026 21:47 | 100 | 0.6452 |
| 10/16/2026 21:47 | 100 | 0.6451 |
| 10/16/2026 21:47 | 100 | 0.6451 |
| 10/16/2026 21:47 | 100 | 0.6451 |
| 10/16/2026 21:47 | 100 | 0.6451 |
| 10/16/2026 21:45 | 138 | 0.645 |
| 10/16/2026 21:44 | 1028 | 0.645 |
| 10/16/2026 21:44 | 421 | 0.645 |
| 10/16/2026 21:44 | 1100 | 0.6455 |
| 10/16/2026 21:44 | 100 | 0.6455 |
| 10/16/2026 21:43 | 1500 | 0.6463 |
| 10/16/2026 21:43 | 1600 | 0.6463 |
| 10/16/2026 21:43 | 100 | 0.6463 |
| 10/16/2026 21:43 | 1300 | 0.6464 |
| 10/16/2026 21:43 | 1500 | 0.6464 |
| 10/16/2026 21:43 | 1200 | 0.6465 |
| 10/16/2026 21:43 | 1500 | 0.6465 |
| 10/16/2026 21:42 | 86 | 0.6466 |
| 10/16/2026 21:42 | 400 | 0.6466 |
| 10/16/2026 21:41 | 714 | 0.6466 |
| 10/16/2026 21:41 | 100 | 0.6467 |
| 10/16/2026 21:41 | 200 | 0.6468 |
| 10/16/2026 21:41 | 200 | 0.6468 |
| 10/16/2026 21:41 | 100 | 0.6468 |
| 10/16/2026 21:41 | 100 | 0.6468 |
| 10/16/2026 21:41 | 100 | 0.6467 |
| 10/16/2026 21:41 | 155 | 0.6468 |
| 10/16/2026 21:41 | 155 | 0.6468 |
| 10/16/2026 21:41 | 155 | 0.6468 |
| 10/16/2026 21:41 | 155 | 0.6468 |
| 10/16/2026 21:41 | 155 | 0.6468 |
| 10/16/2026 21:41 | 155 | 0.6468 |
| 10/16/2026 21:41 | 155 | 0.6468 |
| 10/16/2026 21:41 | 155 | 0.6468 |
| 10/16/2026 21:41 | 155 | 0.6468 |
| 10/16/2026 21:41 | 155 | 0.6468 |
| 10/16/2026 21:41 | 100 | 0.6468 |
| 10/16/2026 21:41 | 5 | 0.6466 |
| 10/16/2026 21:41 | 100 | 0.6466 |
| 10/16/2026 21:40 | 251 | 0.6477 |
| 10/16/2026 21:40 | 200 | 0.6477 |
| 10/16/2026 21:40 | 2 | 0.6477 |
| 10/16/2026 21:39 | 1267 | 0.6477 |
| 10/16/2026 21:39 | 180 | 0.6477 |
| 10/16/2026 21:38 | 1158 | 0.6499 |
| 10/16/2026 21:38 | 311 | 0.6499 |
| 10/16/2026 21:38 | 131 | 0.6499 |
| 10/16/2026 21:38 | 734 | 0.6499 |
| 10/16/2026 21:38 | 470 | 0.6499 |
| 10/16/2026 21:38 | 196 | 0.6499 |
| 10/16/2026 21:38 | 20 | 0.6499 |
| 10/16/2026 21:38 | 10 | 0.65 |
| 10/16/2026 21:38 | 2000 | 0.65 |
| 10/16/2026 21:38 | 700 | 0.65 |
| 10/16/2026 21:38 | 1700 | 0.65 |
| 10/16/2026 21:38 | 200 | 0.65 |
| 10/16/2026 21:38 | 15 | 0.65 |
| 10/16/2026 21:38 | 18 | 0.65 |
| 10/16/2026 21:38 | 10 | 0.65 |
| 10/16/2026 21:38 | 2700 | 0.6501 |
| 10/16/2026 21:38 | 500 | 0.6501 |
| 10/16/2026 21:38 | 1700 | 0.6501 |
| 10/16/2026 21:38 | 900 | 0.6501 |
| 10/16/2026 21:38 | 500 | 0.6501 |
| 10/16/2026 21:38 | 1600 | 0.6501 |
| 10/16/2026 21:38 | 1800 | 0.6501 |
| 10/16/2026 21:38 | 900 | 0.6501 |
| 10/16/2026 21:38 | 880 | 0.6501 |
| 10/16/2026 21:38 | 700 | 0.6501 |
| 10/16/2026 21:38 | 5000 | 0.6501 |
| 10/16/2026 21:38 | 2743 | 0.6501 |
| 10/16/2026 21:38 | 5000 | 0.6501 |
| 10/16/2026 21:38 | 167 | 0.6501 |
| 10/16/2026 21:38 | 5000 | 0.6501 |
| 10/16/2026 21:38 | 784 | 0.6501 |
| 10/16/2026 21:38 | 167 | 0.6501 |
| 10/16/2026 21:38 | 449 | 0.6501 |
| 10/16/2026 21:38 | 800 | 0.6501 |
| 10/16/2026 21:38 | 40000 | 0.6501 |
| 10/16/2026 21:37 | 20 | 0.6504 |
| 10/16/2026 21:37 | 20 | 0.6507 |
| 10/16/2026 21:37 | 20 | 0.6507 |
| 10/16/2026 21:37 | 688 | 0.6509 |
| 10/16/2026 21:32 | 1 | 0.6509 |
| 10/16/2026 21:20 | 1511 | 0.6509 |
| 10/16/2026 21:20 | 635 | 0.6509 |
| 10/16/2026 21:17 | 389 | 0.6509 |
| 10/16/2026 21:17 | 376 | 0.6509 |
| 10/16/2026 21:11 | 345 | 0.6511 |
| 10/16/2026 21:11 | 355 | 0.6511 |
| 10/16/2026 21:11 | 700 | 0.6511 |
| 10/16/2026 21:11 | 848 | 0.6511 |
| 10/16/2026 21:10 | 100 | 0.6509 |
| 10/16/2026 21:10 | 300 | 0.6509 |
| 10/16/2026 21:09 | 878 | 0.651 |
| 10/16/2026 21:09 | 556 | 0.651 |
| 10/16/2026 21:05 | 25 | 0.6511 |
| 10/16/2026 21:05 | 25 | 0.6511 |
| 10/16/2026 21:05 | 25 | 0.6511 |
| 10/16/2026 21:05 | 75 | 0.6511 |
| 10/16/2026 21:05 | 25 | 0.6511 |
| 10/16/2026 21:05 | 25 | 0.6511 |
| 10/16/2026 21:05 | 75 | 0.6511 |
| 10/16/2026 21:05 | 75 | 0.6511 |
| 10/16/2026 20:59 | 75 | 0.6511 |
| 10/16/2026 20:59 | 25 | 0.6511 |
| 10/16/2026 20:59 | 25 | 0.6511 |
| 10/16/2026 20:59 | 75 | 0.6511 |
| 10/16/2026 20:59 | 25 | 0.6511 |
| 10/16/2026 20:59 | 25 | 0.6511 |
| 10/16/2026 20:59 | 75 | 0.6511 |
| 10/16/2026 20:59 | 25 | 0.6511 |
| 10/16/2026 20:59 | 25 | 0.6511 |
| 10/16/2026 20:59 | 75 | 0.6511 |
| 10/16/2026 20:59 | 25 | 0.6511 |
| 10/16/2026 20:59 | 25 | 0.6511 |
| 10/16/2026 20:59 | 75 | 0.6511 |
| 10/16/2026 20:59 | 25 | 0.6511 |
| 10/16/2026 20:59 | 25 | 0.6511 |
| 10/16/2026 20:59 | 25 | 0.6511 |
| 10/16/2026 20:59 | 75 | 0.6511 |
| 10/16/2026 20:59 | 25 | 0.6511 |
| 10/16/2026 20:59 | 25 | 0.6511 |
| 10/16/2026 20:59 | 25 | 0.6511 |
| 10/16/2026 20:59 | 75 | 0.6511 |
| 10/16/2026 20:59 | 75 | 0.6511 |
| 10/16/2026 20:57 | 366 | 0.651 |
| 10/16/2026 20:56 | 79 | 0.651 |
| 10/16/2026 20:56 | 13 | 0.651 |
| 10/16/2026 20:54 | 400 | 0.651 |
| 10/16/2026 20:53 | 192 | 0.651 |
| 10/16/2026 20:53 | 8 | 0.651 |
| 10/16/2026 20:52 | 341 | 0.651 |
| 10/16/2026 20:52 | 46 | 0.6511 |
| 10/16/2026 20:52 | 900 | 0.6511 |
| 10/16/2026 20:52 | 1032 | 0.6511 |
| 10/16/2026 20:52 | 400 | 0.651 |
| 10/16/2026 20:50 | 200 | 0.651 |
| 10/16/2026 20:49 | 1151 | 0.651 |
| 10/16/2026 20:49 | 849 | 0.651 |
| 10/16/2026 20:49 | 400 | 0.651 |
| 10/16/2026 20:48 | 2000 | 0.651 |
| 10/16/2026 20:48 | 378 | 0.651 |
| 10/16/2026 20:48 | 1373 | 0.651 |
| 10/16/2026 20:48 | 627 | 0.651 |
| 10/16/2026 20:48 | 400 | 0.651 |
| 10/16/2026 20:43 | 611 | 0.651 |
| 10/16/2026 20:43 | 62 | 0.651 |
| 10/16/2026 20:43 | 138 | 0.651 |
| 10/16/2026 20:43 | 351 | 0.651 |
| 10/16/2026 20:43 | 1211 | 0.651 |
| 10/16/2026 20:43 | 789 | 0.651 |
| 10/16/2026 20:43 | 200 | 0.651 |
| 10/16/2026 20:42 | 2000 | 0.651 |
| 10/16/2026 20:42 | 200 | 0.651 |
| 10/16/2026 20:42 | 25 | 0.6511 |
| 10/16/2026 20:42 | 25 | 0.6511 |
| 10/16/2026 20:42 | 75 | 0.6511 |
| 10/16/2026 20:42 | 25 | 0.6511 |
| 10/16/2026 20:42 | 25 | 0.6511 |
| 10/16/2026 20:42 | 25 | 0.6511 |
| 10/16/2026 20:42 | 75 | 0.6511 |
| 10/16/2026 20:42 | 75 | 0.6511 |
| 10/16/2026 20:42 | 200 | 0.651 |
| 10/16/2026 20:41 | 200 | 0.651 |
| 10/16/2026 20:41 | 200 | 0.651 |
| 10/16/2026 20:40 | 200 | 0.651 |
| 10/16/2026 20:40 | 357 | 0.651 |
| 10/16/2026 20:39 | 200 | 0.651 |
| 10/16/2026 20:39 | 25 | 0.6511 |
| 10/16/2026 20:39 | 75 | 0.6511 |
| 10/16/2026 20:39 | 75 | 0.6511 |
| 10/16/2026 20:37 | 354 | 0.651 |
| 10/16/2026 20:37 | 1041 | 0.6511 |
| 10/16/2026 20:37 | 1102 | 0.6511 |
| 10/16/2026 20:37 | 602 | 0.6511 |
| 10/16/2026 20:37 | 25 | 0.6511 |
| 10/16/2026 20:37 | 25 | 0.6511 |
| 10/16/2026 20:37 | 75 | 0.6511 |
| 10/16/2026 20:37 | 25 | 0.6511 |
| 10/16/2026 20:37 | 25 | 0.6511 |
| 10/16/2026 20:37 | 25 | 0.6511 |
| 10/16/2026 20:37 | 75 | 0.6511 |
| 10/16/2026 20:37 | 25 | 0.6511 |
| 10/16/2026 20:37 | 25 | 0.6511 |
| 10/16/2026 20:37 | 25 | 0.6511 |
| 10/16/2026 20:37 | 75 | 0.6511 |
| 10/16/2026 20:37 | 75 | 0.6511 |
| 10/16/2026 20:36 | 100 | 0.651 |
| 10/16/2026 20:36 | 1165 | 0.651 |
| 10/16/2026 20:36 | 1235 | 0.651 |
| 10/16/2026 20:36 | 247 | 0.651 |
| 10/16/2026 20:36 | 453 | 0.651 |
| 10/16/2026 20:36 | 377 | 0.651 |
| 10/16/2026 20:36 | 2400 | 0.651 |
| 10/16/2026 20:36 | 288 | 0.651 |
| 10/16/2026 20:36 | 63 | 0.651 |
| 10/16/2026 20:36 | 1437 | 0.651 |
| 10/16/2026 20:36 | 4363 | 0.651 |
| 10/16/2026 20:35 | 537 | 0.651 |
| 10/16/2026 20:35 | 100 | 0.651 |
| 10/16/2026 20:35 | 208 | 0.651 |
| 10/16/2026 20:35 | 4819 | 0.651 |
| 10/16/2026 20:35 | 181 | 0.651 |
| 10/16/2026 20:31 | 500 | 0.651 |
| 10/16/2026 20:31 | 5000 | 0.651 |
| 10/16/2026 20:31 | 100 | 0.651 |
| 10/16/2026 20:26 | 100 | 0.6524 |
| 10/16/2026 20:23 | 322 | 0.6521 |
| 10/16/2026 20:23 | 378 | 0.6521 |
| 10/16/2026 20:23 | 700 | 0.6527 |
| 10/16/2026 20:17 | 600 | 0.6538 |
| 10/16/2026 20:17 | 4543 | 0.6538 |
| 10/16/2026 20:16 | 1200 | 0.6538 |
| 10/16/2026 20:16 | 600 | 0.6538 |
| 10/16/2026 20:16 | 600 | 0.6538 |
| 10/16/2026 20:16 | 291 | 0.6538 |
| 10/16/2026 20:16 | 1100 | 0.6538 |
| 10/16/2026 20:16 | 1620 | 0.6538 |
| 10/16/2026 20:16 | 453 | 0.6538 |
| 10/16/2026 20:16 | 800 | 0.654 |
| 10/16/2026 20:14 | 700 | 0.6541 |
| 10/16/2026 20:09 | 14 | 0.6589 |
| 10/16/2026 20:09 | 100 | 0.6589 |
| 10/16/2026 20:09 | 100 | 0.6582 |
| 10/16/2026 20:09 | 527 | 0.6589 |
| 10/16/2026 20:09 | 100 | 0.6583 |
| 10/16/2026 20:09 | 1 | 0.6583 |
| 10/16/2026 20:09 | 99 | 0.6583 |
| 10/16/2026 20:09 | 1 | 0.6583 |
| 10/16/2026 20:09 | 100 | 0.6582 |
| 10/16/2026 20:09 | 100 | 0.6561 |
| 10/16/2026 19:58 | 1 | 0.66 |
| 10/16/2026 19:58 | 1000 | 0.66 |
| 10/16/2026 19:50 | 5052 | 0.66 |
| 10/16/2026 19:49 | 3473 | 0.66 |
| 10/16/2026 19:42 | 24 | 0.6589 |
| 10/16/2026 19:42 | 50 | 0.6589 |
| 10/16/2026 19:42 | 100 | 0.6589 |
| 10/16/2026 19:42 | 52 | 0.6589 |
| 10/16/2026 19:42 | 100 | 0.6589 |
| 10/16/2026 19:42 | 100 | 0.6589 |
| 10/16/2026 19:42 | 112 | 0.6589 |
| 10/16/2026 19:42 | 200 | 0.6589 |
| 10/16/2026 19:42 | 100 | 0.6589 |
| 10/16/2026 19:42 | 100 | 0.6583 |
| 10/16/2026 19:42 | 100 | 0.6583 |
| 10/16/2026 19:33 | 300 | 0.6592 |
| 10/16/2026 19:33 | 170 | 0.6589 |
| 10/16/2026 19:33 | 194 | 0.6589 |
| 10/16/2026 19:33 | 200 | 0.6587 |
| 10/16/2026 19:32 | 300 | 0.6592 |
| 10/16/2026 19:32 | 100 | 0.659 |
| 10/16/2026 19:32 | 100 | 0.659 |
| 10/16/2026 19:32 | 300 | 0.659 |
| 10/16/2026 19:32 | 200 | 0.6589 |
| 10/16/2026 19:31 | 3 | 0.6563 |
| 10/16/2026 19:31 | 200 | 0.6563 |
| 10/16/2026 19:31 | 156 | 0.6543 |
| 10/16/2026 19:31 | 200 | 0.6555 |
| 10/16/2026 19:31 | 700 | 0.66 |
| 10/16/2026 19:31 | 100 | 0.66 |
| 10/16/2026 19:31 | 1 | 0.66 |
| 10/16/2026 19:31 | 40 | 0.66 |
| 10/16/2026 19:31 | 700 | 0.6602 |
| 10/16/2026 19:31 | 600 | 0.6609 |
| 10/16/2026 19:31 | 700 | 0.661 |
| 10/16/2026 19:31 | 700 | 0.6611 |
| 10/16/2026 19:25 | 400 | 0.661 |
| 10/16/2026 19:24 | 400 | 0.6611 |
| 10/16/2026 19:24 | 100 | 0.661 |
| 10/16/2026 19:24 | 143 | 0.6608 |
| 10/16/2026 19:24 | 100 | 0.6608 |
| 10/16/2026 19:24 | 399 | 0.6603 |
| 10/16/2026 19:24 | 1630 | 0.6606 |
| 10/16/2026 19:24 | 100 | 0.6605 |
| 10/16/2026 19:24 | 700 | 0.6602 |
| 10/16/2026 19:24 | 331 | 0.6603 |
| 10/16/2026 19:23 | 352 | 0.6604 |
| 10/16/2026 19:23 | 16 | 0.6606 |
| 10/16/2026 19:23 | 100 | 0.6605 |
| 10/16/2026 19:23 | 100 | 0.6604 |
| 10/16/2026 19:22 | 169 | 0.6602 |
| 10/16/2026 19:22 | 402 | 0.6603 |
| 10/16/2026 19:22 | 200 | 0.6606 |
| 10/16/2026 19:22 | 354 | 0.6606 |
| 10/16/2026 19:22 | 100 | 0.6605 |
| 10/16/2026 19:22 | 100 | 0.6603 |
| 10/16/2026 19:22 | 5000 | 0.6603 |
| 10/16/2026 19:21 | 200 | 0.6604 |
| 10/16/2026 19:21 | 346 | 0.6605 |
| 10/16/2026 19:21 | 200 | 0.6605 |
| 10/16/2026 19:21 | 200 | 0.6605 |
| 10/16/2026 19:21 | 200 | 0.6608 |
| 10/16/2026 19:21 | 200 | 0.6608 |
| 10/16/2026 19:21 | 100 | 0.6607 |
| 10/16/2026 19:21 | 600 | 0.6605 |
| 10/16/2026 19:21 | 100 | 0.6608 |
| 10/16/2026 19:21 | 100 | 0.6608 |
| 10/16/2026 19:21 | 100 | 0.6607 |
| 10/16/2026 19:21 | 100 | 0.6605 |
| 10/16/2026 19:21 | 200 | 0.6605 |
| 10/16/2026 19:17 | 1100 | 0.6604 |
| 10/16/2026 19:10 | 400 | 0.6609 |
| 10/16/2026 19:10 | 100 | 0.6605 |
| 10/16/2026 19:10 | 103 | 0.6601 |
| 10/16/2026 19:08 | 1414 | 0.6601 |
| 10/16/2026 19:06 | 100 | 0.6634 |
| 10/16/2026 19:06 | 100 | 0.665 |
| 10/16/2026 19:05 | 121 | 0.6679 |
| 10/16/2026 19:05 | 800 | 0.6681 |
| 10/16/2026 19:05 | 1100 | 0.6681 |
| 10/16/2026 19:03 | 100 | 0.6681 |
| 10/16/2026 19:03 | 100 | 0.6681 |
| 10/16/2026 19:00 | 100 | 0.6681 |
| 10/16/2026 19:00 | 20 | 0.6698 |
| 10/16/2026 19:00 | 20 | 0.6698 |
| 10/16/2026 19:00 | 20 | 0.6698 |
| 10/16/2026 18:59 | 20 | 0.6699 |
| 10/16/2026 18:59 | 20 | 0.6704 |
| 10/16/2026 18:59 | 293 | 0.6709 |
| 10/16/2026 18:59 | 307 | 0.6709 |
| 10/16/2026 18:59 | 20 | 0.6709 |
| 10/16/2026 18:59 | 20 | 0.6714 |
| 10/16/2026 18:59 | 346 | 0.6714 |
| 10/16/2026 18:59 | 254 | 0.6714 |
| 10/16/2026 18:59 | 20 | 0.6714 |
| 10/16/2026 18:46 | 183 | 0.6731 |
| 10/16/2026 18:46 | 57 | 0.674 |
| 10/16/2026 18:46 | 153 | 0.6731 |
| 10/16/2026 18:46 | 64 | 0.6731 |
| 10/16/2026 18:46 | 283 | 0.6731 |
| 10/16/2026 18:38 | 100 | 0.6721 |
| 10/16/2026 18:38 | 500 | 0.6721 |
| 10/16/2026 18:34 | 100 | 0.6721 |
| 10/16/2026 18:27 | 600 | 0.673 |
| 10/16/2026 18:27 | 600 | 0.6731 |
| 10/16/2026 18:27 | 200 | 0.6731 |
| 10/16/2026 18:17 | 25 | 0.6738 |
| 10/16/2026 18:17 | 25 | 0.6738 |
| 10/16/2026 18:17 | 75 | 0.6738 |
| 10/16/2026 18:17 | 25 | 0.6738 |
| 10/16/2026 18:17 | 25 | 0.6738 |
| 10/16/2026 18:17 | 25 | 0.6738 |
| 10/16/2026 18:17 | 75 | 0.6738 |
| 10/16/2026 18:17 | 75 | 0.6738 |
| 10/16/2026 18:17 | 100 | 0.6723 |
| 10/16/2026 18:17 | 100 | 0.6723 |
| 10/16/2026 18:16 | 100 | 0.6729 |
| 10/16/2026 18:16 | 700 | 0.6729 |
| 10/16/2026 18:16 | 1334 | 0.6729 |
| 10/16/2026 18:16 | 200 | 0.6721 |
| 10/16/2026 18:16 | 200 | 0.6721 |
| 10/16/2026 18:16 | 100 | 0.6721 |
| 10/16/2026 18:16 | 200 | 0.6721 |
| 10/16/2026 18:16 | 100 | 0.6721 |
| 10/16/2026 18:16 | 171 | 0.672 |
| 10/16/2026 18:16 | 200 | 0.6721 |
| 10/16/2026 18:16 | 200 | 0.6721 |
| 10/16/2026 18:16 | 200 | 0.672 |
| 10/16/2026 18:16 | 192 | 0.672 |
| 10/16/2026 18:16 | 600 | 0.672 |
| 10/16/2026 18:16 | 3485 | 0.6719 |
| 10/16/2026 18:16 | 524 | 0.6719 |
| 10/16/2026 18:16 | 992 | 0.6719 |
| 10/16/2026 18:15 | 9 | 0.6719 |
| 10/16/2026 18:14 | 113 | 0.6717 |
| 10/16/2026 18:14 | 397 | 0.6717 |
| 10/16/2026 18:14 | 190 | 0.6717 |
| 10/16/2026 18:14 | 174 | 0.6719 |
| 10/16/2026 18:14 | 33 | 0.6719 |
| 10/16/2026 18:14 | 293 | 0.6719 |
| 10/16/2026 18:14 | 100 | 0.6719 |
| 10/16/2026 18:14 | 5000 | 0.6719 |
| 10/16/2026 18:14 | 100 | 0.672 |
| 10/16/2026 18:14 | 134 | 0.672 |
| 10/16/2026 18:14 | 181 | 0.672 |
| 10/16/2026 18:14 | 200 | 0.672 |
| 10/16/2026 18:14 | 159 | 0.672 |
| 10/16/2026 18:14 | 200 | 0.6721 |
| 10/16/2026 18:14 | 100 | 0.6721 |
| 10/16/2026 18:14 | 100 | 0.6721 |
| 10/16/2026 18:14 | 13 | 0.672 |
| 10/16/2026 18:14 | 87 | 0.672 |
| 10/16/2026 18:14 | 195 | 0.672 |
| 10/16/2026 18:14 | 183 | 0.672 |
| 10/16/2026 18:11 | 79 | 0.6729 |
| 10/16/2026 18:11 | 487 | 0.6729 |
| 10/16/2026 18:11 | 100 | 0.6728 |
| 10/16/2026 18:11 | 100 | 0.6728 |
| 10/16/2026 18:11 | 200 | 0.6728 |
| 10/16/2026 18:11 | 100 | 0.6728 |
| 10/16/2026 18:11 | 1 | 0.6728 |
| 10/16/2026 18:11 | 100 | 0.6728 |
| 10/16/2026 18:11 | 500 | 0.6728 |
| 10/16/2026 18:11 | 47 | 0.6727 |
| 10/16/2026 18:11 | 49 | 0.6727 |
| 10/16/2026 18:11 | 100 | 0.6722 |
| 10/16/2026 18:11 | 100 | 0.6722 |
| 10/16/2026 18:07 | 900 | 0.6716 |
| 10/16/2026 18:05 | 422 | 0.6714 |
| 10/16/2026 18:05 | 20 | 0.6714 |
| 10/16/2026 18:05 | 300 | 0.6728 |
| 10/16/2026 18:05 | 300 | 0.6729 |
| 10/16/2026 18:04 | 100 | 0.6728 |
| 10/16/2026 18:04 | 100 | 0.6729 |
| 10/16/2026 18:02 | 20 | 0.6714 |
| 10/16/2026 18:02 | 100 | 0.6729 |
| 10/16/2026 17:58 | 52 | 0.6761 |
| 10/16/2026 17:58 | 100 | 0.6745 |
| 10/16/2026 17:58 | 100 | 0.6731 |
| 10/16/2026 17:55 | 100 | 0.6729 |
| 10/16/2026 17:52 | 400 | 0.6729 |
| 10/16/2026 17:48 | 100 | 0.6729 |
| 10/16/2026 17:45 | 75 | 0.6747 |
| 10/16/2026 17:45 | 75 | 0.6747 |
| 10/16/2026 17:45 | 300 | 0.6739 |
| 10/16/2026 17:40 | 100 | 0.6728 |
| 10/16/2026 17:40 | 151 | 0.6745 |
| 10/16/2026 17:40 | 100 | 0.6728 |
| 10/16/2026 17:40 | 308 | 0.672 |
| 10/16/2026 17:40 | 100 | 0.672 |
| 10/16/2026 17:40 | 200 | 0.672 |
| 10/16/2026 17:40 | 52 | 0.672 |
| 10/16/2026 17:40 | 100 | 0.672 |
| 10/16/2026 17:40 | 100 | 0.672 |
| 10/16/2026 17:40 | 175 | 0.672 |
| 10/16/2026 17:40 | 2000 | 0.6719 |
| 10/16/2026 17:40 | 100 | 0.6714 |
| 10/16/2026 17:40 | 100 | 0.6715 |
| 10/16/2026 17:40 | 100 | 0.6715 |
| 10/16/2026 17:39 | 20 | 0.6719 |
| 10/16/2026 17:39 | 20 | 0.6719 |
| 10/16/2026 17:39 | 20 | 0.6719 |
| 10/16/2026 17:39 | 20 | 0.6719 |
| 10/16/2026 17:39 | 20 | 0.6719 |
| 10/16/2026 17:39 | 20 | 0.6719 |
| 10/16/2026 17:39 | 20 | 0.6719 |
| 10/16/2026 17:39 | 20 | 0.6719 |
| 10/16/2026 17:39 | 100 | 0.6719 |
| 10/16/2026 17:39 | 100 | 0.6714 |
| 10/16/2026 17:39 | 20 | 0.6719 |
| 10/16/2026 17:39 | 20 | 0.6719 |
| 10/16/2026 17:38 | 20 | 0.6719 |
| 10/16/2026 17:38 | 20 | 0.6719 |
| 10/16/2026 17:38 | 20 | 0.6719 |
| 10/16/2026 17:38 | 20 | 0.6719 |
| 10/16/2026 17:38 | 100 | 0.6707 |
| 10/16/2026 17:38 | 20 | 0.6709 |
| 10/16/2026 17:38 | 20 | 0.6714 |
| 10/16/2026 17:38 | 20 | 0.6719 |
| 10/16/2026 17:38 | 100 | 0.672 |
| 10/16/2026 17:37 | 20 | 0.6719 |
| 10/16/2026 17:36 | 20 | 0.6719 |
| 10/16/2026 17:36 | 26 | 0.6724 |
| 10/16/2026 17:36 | 335 | 0.672 |
| 10/16/2026 17:36 | 100 | 0.672 |
| 10/16/2026 17:36 | 100 | 0.672 |
| 10/16/2026 17:36 | 51 | 0.672 |
| 10/16/2026 17:36 | 49 | 0.672 |
| 10/16/2026 17:36 | 100 | 0.6719 |
| 10/16/2026 17:36 | 20 | 0.6719 |
| 10/16/2026 17:36 | 20 | 0.6719 |
| 10/16/2026 17:36 | 20 | 0.6719 |
| 10/16/2026 17:36 | 20 | 0.6714 |
| 10/16/2026 17:36 | 544 | 0.6714 |
| 10/16/2026 17:36 | 640 | 0.6715 |
| 10/16/2026 17:36 | 180 | 0.6715 |
| 10/16/2026 17:36 | 20 | 0.6719 |
| 10/16/2026 17:35 | 180 | 0.6715 |
| 10/16/2026 17:35 | 20 | 0.6719 |
| 10/16/2026 17:34 | 100 | 0.6715 |
| 10/16/2026 17:34 | 56 | 0.6714 |
| 10/16/2026 17:34 | 20 | 0.6714 |
| 10/16/2026 17:34 | 100 | 0.6715 |
| 10/16/2026 17:34 | 20 | 0.6719 |
| 10/16/2026 17:34 | 345 | 0.6719 |
| 10/16/2026 17:34 | 355 | 0.6719 |
| 10/16/2026 17:34 | 20 | 0.6719 |
| 10/16/2026 17:34 | 500 | 0.672 |
| 10/16/2026 17:34 | 200 | 0.672 |
| 10/16/2026 17:34 | 100 | 0.672 |
| 10/16/2026 17:33 | 100 | 0.672 |
| 10/16/2026 17:33 | 100 | 0.672 |
| 10/16/2026 17:33 | 500 | 0.672 |
| 10/16/2026 17:33 | 600 | 0.6721 |
| 10/16/2026 17:33 | 200 | 0.6721 |
| 10/16/2026 17:32 | 200 | 0.6721 |
| 10/16/2026 17:32 | 600 | 0.6721 |
| 10/16/2026 17:32 | 100 | 0.6721 |
| 10/16/2026 17:32 | 100 | 0.6721 |
| 10/16/2026 17:31 | 100 | 0.672 |
| 10/16/2026 17:31 | 100 | 0.672 |
| 10/16/2026 17:30 | 237 | 0.6722 |
| 10/16/2026 17:30 | 163 | 0.6722 |
| 10/16/2026 17:30 | 100 | 0.6722 |
| 10/16/2026 17:27 | 25 | 0.6724 |
| 10/16/2026 17:27 | 75 | 0.6724 |
| 10/16/2026 17:27 | 25 | 0.6724 |
| 10/16/2026 17:27 | 75 | 0.6724 |
| 10/16/2026 17:27 | 25 | 0.6724 |
| 10/16/2026 17:27 | 75 | 0.6724 |
| 10/16/2026 17:27 | 25 | 0.6724 |
| 10/16/2026 17:27 | 75 | 0.6724 |
| 10/16/2026 17:27 | 75 | 0.6724 |
| 10/16/2026 17:18 | 20 | 0.6704 |
| 10/16/2026 17:18 | 20 | 0.6709 |
| 10/16/2026 17:18 | 20 | 0.6714 |
| 10/16/2026 17:18 | 20 | 0.6719 |
| 10/16/2026 17:17 | 200 | 0.672 |
| 10/16/2026 17:17 | 500 | 0.672 |
| 10/16/2026 17:17 | 500 | 0.6721 |
| 10/16/2026 17:17 | 100 | 0.6722 |
| 10/16/2026 17:10 | 100 | 0.6722 |
| 10/16/2026 17:10 | 100 | 0.6721 |
| 10/16/2026 17:10 | 400 | 0.6724 |
| 10/16/2026 17:10 | 500 | 0.6725 |
| 10/16/2026 17:04 | 25 | 0.674 |
| 10/16/2026 17:04 | 75 | 0.674 |
| 10/16/2026 17:04 | 75 | 0.674 |
| 10/16/2026 17:04 | 100 | 0.6724 |
| 10/16/2026 17:04 | 700 | 0.6725 |
| 10/16/2026 17:04 | 100 | 0.6725 |
| 10/16/2026 16:58 | 200 | 0.6724 |
| 10/16/2026 16:58 | 100 | 0.6725 |
| 10/16/2026 16:56 | 1 | 0.676 |
| 10/16/2026 16:53 | 43 | 0.6728 |
| 10/16/2026 16:53 | 65 | 0.6728 |
| 10/16/2026 16:53 | 84 | 0.6727 |
| 10/16/2026 16:53 | 108 | 0.6727 |
| 10/16/2026 16:53 | 8 | 0.6727 |
| 10/16/2026 16:53 | 92 | 0.6727 |
| 10/16/2026 16:53 | 108 | 0.6727 |
| 10/16/2026 16:53 | 92 | 0.6727 |
| 10/16/2026 16:53 | 108 | 0.6727 |
| 10/16/2026 16:53 | 100 | 0.6727 |
| 10/16/2026 16:53 | 1800 | 0.6725 |
| 10/16/2026 16:53 | 1400 | 0.6725 |
| 10/16/2026 16:53 | 100 | 0.6725 |
| 10/16/2026 16:53 | 190 | 0.6725 |
| 10/16/2026 16:48 | 100 | 0.6725 |
| 10/16/2026 16:48 | 100 | 0.6725 |
| 10/16/2026 16:48 | 192 | 0.6725 |
| 10/16/2026 16:48 | 100 | 0.6725 |
| 10/16/2026 16:48 | 1 | 0.6725 |
| 10/16/2026 16:48 | 506 | 0.6725 |
| 10/16/2026 16:47 | 700 | 0.6725 |
| 10/16/2026 16:47 | 600 | 0.6725 |
| 10/16/2026 16:47 | 694 | 0.6725 |
| 10/16/2026 16:47 | 100 | 0.6724 |
| 10/16/2026 16:47 | 100 | 0.6725 |
| 10/16/2026 16:45 | 108 | 0.6736 |
| 10/16/2026 16:45 | 500 | 0.6735 |
| 10/16/2026 16:45 | 500 | 0.6735 |
| 10/16/2026 16:45 | 500 | 0.6735 |
| 10/16/2026 16:45 | 500 | 0.6735 |
| 10/16/2026 16:45 | 500 | 0.6735 |
| 10/16/2026 16:45 | 75 | 0.6738 |
| 10/16/2026 16:45 | 75 | 0.6738 |
| 10/16/2026 16:45 | 50 | 0.6738 |
| 10/16/2026 16:45 | 198 | 0.6747 |
| 10/16/2026 16:45 | 100 | 0.6748 |
| 10/16/2026 16:44 | 302 | 0.6747 |
| 10/16/2026 16:44 | 698 | 0.6748 |
| 10/16/2026 16:44 | 100 | 0.6749 |
| 10/16/2026 16:38 | 2 | 0.6748 |
| 10/16/2026 16:38 | 1098 | 0.6749 |
| 10/16/2026 16:37 | 100 | 0.6749 |
| 10/16/2026 16:36 | 402 | 0.6749 |
| 10/16/2026 16:35 | 600 | 0.6749 |
| 10/16/2026 16:35 | 243 | 0.675 |
| 10/16/2026 16:35 | 57 | 0.675 |
| 10/16/2026 16:35 | 100 | 0.675 |
| 10/16/2026 16:35 | 600 | 0.675 |
| 10/16/2026 16:35 | 100 | 0.675 |
| 10/16/2026 16:33 | 100 | 0.6749 |
| 10/16/2026 16:33 | 148 | 0.6749 |
| 10/16/2026 16:33 | 1000 | 0.6738 |
| 10/16/2026 16:33 | 100 | 0.6738 |
| 10/16/2026 16:27 | 500 | 0.6737 |
| 10/16/2026 16:27 | 100 | 0.6738 |
| 10/16/2026 16:27 | 100 | 0.6739 |
| 10/16/2026 16:24 | 500 | 0.6802 |
| 10/16/2026 16:24 | 100 | 0.6802 |
| 10/16/2026 16:20 | 600 | 0.6801 |
| 10/16/2026 16:20 | 400 | 0.6801 |
| 10/16/2026 16:18 | 100 | 0.6767 |
| 10/16/2026 16:17 | 198 | 0.6759 |
| 10/16/2026 16:17 | 200 | 0.6773 |
| 10/16/2026 16:17 | 300 | 0.6773 |
| 10/16/2026 16:17 | 100 | 0.6771 |
| 10/16/2026 16:17 | 200 | 0.6771 |
| 10/16/2026 16:17 | 100 | 0.6771 |
| 10/16/2026 16:17 | 3600 | 0.6765 |
| 10/16/2026 16:17 | 100 | 0.676 |
| 10/16/2026 16:17 | 100 | 0.6751 |
| 10/16/2026 16:17 | 100 | 0.6751 |
| 10/16/2026 16:17 | 100 | 0.6751 |
| 10/16/2026 16:17 | 100 | 0.6751 |
| 10/16/2026 16:17 | 152 | 0.6751 |
| 10/16/2026 16:17 | 132 | 0.6751 |
| 10/16/2026 16:17 | 1 | 0.6747 |
| 10/16/2026 16:17 | 200 | 0.6734 |
| 10/16/2026 16:17 | 200 | 0.6742 |
| 10/16/2026 16:15 | 96 | 0.6722 |
| 10/16/2026 16:15 | 199 | 0.6721 |
| 10/16/2026 16:15 | 100 | 0.6721 |
| 10/16/2026 16:15 | 1 | 0.6725 |
| 10/16/2026 16:12 | 100 | 0.6722 |
| 10/16/2026 16:09 | 1 | 0.672 |
| 10/16/2026 16:06 | 100 | 0.6712 |
| 10/16/2026 16:04 | 100 | 0.6712 |
| 10/16/2026 16:00 | 13 | 0.6703 |
| 10/16/2026 15:59 | 36 | 0.6703 |
| 10/16/2026 15:59 | 51 | 0.6703 |
| 10/16/2026 15:59 | 100 | 0.6755 |
| 10/16/2026 15:58 | 40 | 0.6702 |
| 10/16/2026 15:57 | 40 | 0.6702 |
| 10/16/2026 15:57 | 61 | 0.6703 |
| 10/16/2026 15:52 | 100 | 0.6765 |
| 10/16/2026 15:52 | 47 | 0.6704 |
| 10/16/2026 15:52 | 100 | 0.6765 |
| 10/16/2026 15:52 | 100 | 0.6765 |
| 10/16/2026 15:52 | 1323 | 0.6701 |
| 10/16/2026 15:52 | 270 | 0.6701 |
| 10/16/2026 15:52 | 57 | 0.6701 |
| 10/16/2026 15:52 | 285 | 0.67 |
| 10/16/2026 15:52 | 100 | 0.6701 |
| 10/16/2026 15:52 | 15806 | 0.6701 |
| 10/16/2026 15:52 | 985 | 0.6701 |
| 10/16/2026 15:52 | 1634 | 0.6701 |
| 10/16/2026 15:52 | 100 | 0.6701 |
| 10/16/2026 15:30 | 4661 | 0.6737 |