LexinFinte Sp ADR-A
LX
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 18:01:11
Bid
04/27/2026 - 18:01:26
Bid
Volume 		Ask
04/27/2026 - 18:01:26
Ask
Volume
2.135
-0.005 ( -0.23% )
2.13
2,300
2.14
3,200
More information
Analysis by TheScreener
24.04.2026
Evaluation Slightly negative  
Interest Very weak  
Sensibility High  

History data

Date Local exchange time Volume Price
04/27/2026 12:00 10 2.132574
04/27/2026 12:00 1 2.135
04/27/2026 12:00 10 2.135
04/27/2026 12:00 20 2.135
04/27/2026 12:00 1 2.135
04/27/2026 11:59 149 2.14
04/27/2026 11:59 10 2.135
04/27/2026 11:59 200 2.135
04/27/2026 11:59 30 2.135
04/27/2026 11:59 10 2.135
04/27/2026 11:59 10 2.135
04/27/2026 11:59 11 2.135
04/27/2026 11:59 10 2.135
04/27/2026 11:59 19 2.135
04/27/2026 11:59 20 2.135
04/27/2026 11:59 1329 2.1311
04/27/2026 11:59 20 2.1301
04/27/2026 11:59 3 2.1365
04/27/2026 11:58 10 2.135
04/27/2026 11:58 100 2.135
04/27/2026 11:58 100 2.135
04/27/2026 11:58 100 2.135
04/27/2026 11:58 150 2.135
04/27/2026 11:58 10 2.135
04/27/2026 11:58 150 2.135
04/27/2026 11:58 50 2.14
04/27/2026 11:57 20 2.135
04/27/2026 11:57 200 2.135
04/27/2026 11:57 400 2.14
04/27/2026 11:57 100 2.135
04/27/2026 11:57 100 2.135
04/27/2026 11:57 16 2.135
04/27/2026 11:57 47 2.135
04/27/2026 11:57 300 2.1324
04/27/2026 11:57 26 2.135
04/27/2026 11:57 200 2.135
04/27/2026 11:57 100 2.135
04/27/2026 11:57 100 2.135
04/27/2026 11:57 100 2.135
04/27/2026 11:57 100 2.135
04/27/2026 11:57 200 2.135
04/27/2026 11:57 100 2.135
04/27/2026 11:57 100 2.135
04/27/2026 11:57 100 2.135
04/27/2026 11:57 100 2.135
04/27/2026 11:57 200 2.135
04/27/2026 11:57 200 2.135
04/27/2026 11:57 609 2.135
04/27/2026 11:57 609 2.135
04/27/2026 11:57 300 2.13
04/27/2026 11:57 7 2.130754
04/27/2026 11:57 1 2.1326
04/27/2026 11:56 10 2.135
04/27/2026 11:56 115 2.13
04/27/2026 11:56 10 2.135
04/27/2026 11:56 98 2.13
04/27/2026 11:56 106 2.13
04/27/2026 11:56 100 2.135
04/27/2026 11:56 18 2.135
04/27/2026 11:56 100 2.135