Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:58
|
Bid Volume |
Ask
06/17/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
2.00
-0.03
(
-1.48% )
|
2.00
|
17,400 |
2.01
|
6,300 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 2.00 |
| 06/17/2026 22:30 | � | 2.00 |
| 06/17/2026 22:00 | � | 2.00 |
| 06/17/2026 22:00 | 24142 | 2.00 |
| 06/17/2026 21:59 | 300 | 2.005 |
| 06/17/2026 21:59 | 212 | 2.005 |
| 06/17/2026 21:59 | 500 | 2.005 |
| 06/17/2026 21:59 | 100 | 2.005 |
| 06/17/2026 21:59 | 222 | 2.005 |
| 06/17/2026 21:59 | 488 | 2.005 |
| 06/17/2026 21:59 | 2094 | 2.005 |
| 06/17/2026 21:59 | 1 | 2.005 |
| 06/17/2026 21:58 | 1293 | 2.005 |
| 06/17/2026 21:58 | 400 | 2.005 |
| 06/17/2026 21:58 | 200 | 2.005 |
| 06/17/2026 21:56 | 800 | 2.01 |
| 06/17/2026 21:56 | 100 | 2.01 |
| 06/17/2026 21:56 | 300 | 2.01 |
| 06/17/2026 21:56 | 1350 | 2.01 |
| 06/17/2026 21:56 | 100 | 2.01 |
| 06/17/2026 21:56 | 300 | 2.01 |
| 06/17/2026 21:56 | 100 | 2.01 |
| 06/17/2026 21:56 | 875 | 2.01 |
| 06/17/2026 21:56 | 300 | 2.01 |
| 06/17/2026 21:56 | 100 | 2.01 |
| 06/17/2026 21:56 | 126 | 2.01 |
| 06/17/2026 21:56 | 600 | 2.01 |
| 06/17/2026 21:56 | 127 | 2.01 |
| 06/17/2026 21:56 | 367 | 2.01 |
| 06/17/2026 21:56 | 100 | 2.01 |
| 06/17/2026 21:56 | 100 | 2.01 |
| 06/17/2026 21:56 | 10 | 2.01 |
| 06/17/2026 21:56 | 100 | 2.01 |
| 06/17/2026 21:56 | 48 | 2.01 |
| 06/17/2026 21:56 | 100 | 2.01 |
| 06/17/2026 21:56 | 2 | 2.01 |
| 06/17/2026 21:56 | 100 | 2.01 |
| 06/17/2026 21:56 | 9 | 2.01 |
| 06/17/2026 21:56 | 1 | 2.01 |
| 06/17/2026 21:56 | 270 | 2.01 |
| 06/17/2026 21:56 | 100 | 2.015 |
| 06/17/2026 21:56 | 224 | 2.01 |
| 06/17/2026 21:56 | 10 | 2.01 |
| 06/17/2026 21:56 | 300 | 2.01 |
| 06/17/2026 21:56 | 1 | 2.01 |
| 06/17/2026 21:56 | 1430 | 2.01 |
| 06/17/2026 21:56 | 355 | 2.01 |
| 06/17/2026 21:55 | 100 | 2.015 |
| 06/17/2026 21:55 | 1 | 2.01 |
| 06/17/2026 21:54 | 100 | 2.015 |
| 06/17/2026 21:50 | 1 | 2.015 |
| 06/17/2026 21:50 | 1 | 2.015 |
| 06/17/2026 21:49 | 1 | 2.015 |
| 06/17/2026 21:49 | 1 | 2.015 |
| 06/17/2026 21:49 | 1 | 2.015 |
| 06/17/2026 21:48 | 1 | 2.015 |
| 06/17/2026 21:48 | 1 | 2.015 |
| 06/17/2026 21:47 | 1 | 2.015 |
| 06/17/2026 21:46 | 1 | 2.015 |
| 06/17/2026 21:46 | 1 | 2.015 |
| 06/17/2026 21:46 | 100 | 2.015 |
| 06/17/2026 21:45 | 1 | 2.015 |
| 06/17/2026 21:45 | 1 | 2.015 |
| 06/17/2026 21:45 | 1 | 2.015 |
| 06/17/2026 21:45 | 1 | 2.015 |
| 06/17/2026 21:44 | 100 | 2.015 |
| 06/17/2026 21:43 | 100 | 2.015 |
| 06/17/2026 21:43 | 1 | 2.015 |
| 06/17/2026 21:43 | 1 | 2.015 |
| 06/17/2026 21:41 | 1 | 2.015 |
| 06/17/2026 21:40 | 200 | 2.015 |
| 06/17/2026 21:39 | 1 | 2.015 |
| 06/17/2026 21:39 | 1 | 2.015 |
| 06/17/2026 21:39 | 1 | 2.015 |
| 06/17/2026 21:38 | 1 | 2.015 |
| 06/17/2026 21:38 | 1 | 2.015 |
| 06/17/2026 21:34 | 1 | 2.015 |
| 06/17/2026 21:34 | 1 | 2.015 |
| 06/17/2026 21:34 | 1 | 2.015 |
| 06/17/2026 21:33 | 1 | 2.015 |
| 06/17/2026 21:33 | 1 | 2.015 |
| 06/17/2026 21:33 | 100 | 2.02 |
| 06/17/2026 21:33 | 100 | 2.02 |
| 06/17/2026 21:33 | 10 | 2.02 |
| 06/17/2026 21:33 | 600 | 2.02 |
| 06/17/2026 21:33 | 200 | 2.02 |
| 06/17/2026 21:33 | 10 | 2.02 |
| 06/17/2026 21:33 | 200 | 2.02 |
| 06/17/2026 21:33 | 100 | 2.02 |
| 06/17/2026 21:33 | 5 | 2.02 |
| 06/17/2026 21:33 | 30 | 2.02 |
| 06/17/2026 21:33 | 65 | 2.02 |
| 06/17/2026 21:33 | 135 | 2.02 |
| 06/17/2026 21:33 | 470 | 2.02 |
| 06/17/2026 21:33 | 10 | 2.02 |
| 06/17/2026 21:33 | 400 | 2.02 |
| 06/17/2026 21:33 | 1 | 2.025 |
| 06/17/2026 21:33 | 100 | 2.025 |
| 06/17/2026 21:33 | 99 | 2.025 |
| 06/17/2026 21:33 | 1 | 2.025 |
| 06/17/2026 21:32 | 1 | 2.025 |
| 06/17/2026 21:32 | 1 | 2.025 |
| 06/17/2026 21:30 | 1 | 2.025 |
| 06/17/2026 21:30 | 1 | 2.025 |
| 06/17/2026 21:30 | 1 | 2.025 |
| 06/17/2026 21:30 | 1 | 2.025 |
| 06/17/2026 21:29 | 1 | 2.025 |
| 06/17/2026 21:29 | 200 | 2.025 |
| 06/17/2026 21:29 | 1 | 2.025 |
| 06/17/2026 21:28 | 30 | 2.03 |
| 06/17/2026 21:28 | 1 | 2.025 |
| 06/17/2026 21:27 | 1 | 2.025 |
| 06/17/2026 21:27 | 1 | 2.025 |
| 06/17/2026 21:26 | 22 | 2.03 |
| 06/17/2026 21:26 | 78 | 2.03 |
| 06/17/2026 21:26 | 61 | 2.03 |
| 06/17/2026 21:26 | 71 | 2.03 |
| 06/17/2026 21:26 | 208 | 2.03 |
| 06/17/2026 21:26 | 1 | 2.025 |
| 06/17/2026 21:26 | 300 | 2.025 |
| 06/17/2026 21:26 | 1 | 2.025 |
| 06/17/2026 21:25 | 1 | 2.025 |
| 06/17/2026 21:25 | 1 | 2.025 |
| 06/17/2026 21:25 | 1 | 2.025 |
| 06/17/2026 21:24 | 100 | 2.025 |
| 06/17/2026 21:24 | 1 | 2.025 |
| 06/17/2026 21:24 | 1 | 2.025 |
| 06/17/2026 21:24 | 5 | 2.025 |
| 06/17/2026 21:24 | 1 | 2.025 |
| 06/17/2026 21:23 | 1 | 2.025 |
| 06/17/2026 21:22 | 52 | 2.03 |
| 06/17/2026 21:22 | 100 | 2.03 |
| 06/17/2026 21:22 | 100 | 2.03 |
| 06/17/2026 21:22 | 48 | 2.03 |
| 06/17/2026 21:22 | 1 | 2.025 |
| 06/17/2026 21:22 | 100 | 2.025 |
| 06/17/2026 21:22 | 1 | 2.025 |
| 06/17/2026 21:21 | 1 | 2.025 |
| 06/17/2026 21:21 | 1 | 2.025 |
| 06/17/2026 21:21 | 1 | 2.025 |
| 06/17/2026 21:21 | 51 | 2.025 |
| 06/17/2026 21:18 | 52 | 2.03 |
| 06/17/2026 21:18 | 148 | 2.03 |
| 06/17/2026 21:17 | 30 | 2.03 |
| 06/17/2026 21:16 | 1 | 2.025 |
| 06/17/2026 21:16 | 1 | 2.025 |
| 06/17/2026 21:16 | 22 | 2.03 |
| 06/17/2026 21:16 | 178 | 2.03 |
| 06/17/2026 21:14 | 200 | 2.03 |
| 06/17/2026 21:14 | 100 | 2.025 |
| 06/17/2026 21:13 | 92 | 2.03 |
| 06/17/2026 21:13 | 1 | 2.025 |
| 06/17/2026 21:13 | 1 | 2.025 |
| 06/17/2026 21:12 | 1 | 2.025 |
| 06/17/2026 21:11 | 1 | 2.025 |
| 06/17/2026 21:11 | 1 | 2.025 |
| 06/17/2026 21:11 | 1 | 2.025 |
| 06/17/2026 21:11 | 1 | 2.025 |
| 06/17/2026 21:10 | 1 | 2.025 |
| 06/17/2026 21:04 | 1 | 2.025 |
| 06/17/2026 21:03 | 400 | 2.03 |
| 06/17/2026 21:03 | 400 | 2.03 |
| 06/17/2026 21:03 | 400 | 2.03 |
| 06/17/2026 21:03 | 5 | 2.03 |
| 06/17/2026 21:03 | 700 | 2.03 |
| 06/17/2026 21:03 | 95 | 2.03 |
| 06/17/2026 21:03 | 5 | 2.03 |
| 06/17/2026 21:02 | 1 | 2.035 |
| 06/17/2026 21:00 | 1 | 2.035 |
| 06/17/2026 21:00 | 100 | 2.04 |
| 06/17/2026 21:00 | 10 | 2.04 |
| 06/17/2026 21:00 | 10 | 2.04 |
| 06/17/2026 21:00 | 20 | 2.04 |
| 06/17/2026 21:00 | 100 | 2.04 |
| 06/17/2026 21:00 | 70 | 2.04 |
| 06/17/2026 21:00 | 30 | 2.04 |
| 06/17/2026 21:00 | 470 | 2.04 |
| 06/17/2026 21:00 | 200 | 2.04 |
| 06/17/2026 21:00 | 200 | 2.04 |
| 06/17/2026 21:00 | 2000 | 2.04 |
| 06/17/2026 21:00 | 500 | 2.04 |
| 06/17/2026 21:00 | 400 | 2.04 |
| 06/17/2026 21:00 | 100 | 2.04 |
| 06/17/2026 21:00 | 1000 | 2.04 |
| 06/17/2026 21:00 | 470 | 2.04 |
| 06/17/2026 21:00 | 217 | 2.04 |
| 06/17/2026 21:00 | 30 | 2.04 |
| 06/17/2026 21:00 | 1 | 2.035 |
| 06/17/2026 20:59 | 1 | 2.035 |
| 06/17/2026 20:59 | 1 | 2.035 |
| 06/17/2026 20:59 | 1 | 2.035 |
| 06/17/2026 20:58 | 1 | 2.035 |
| 06/17/2026 20:58 | 300 | 2.035 |
| 06/17/2026 20:58 | 300 | 2.035 |
| 06/17/2026 20:58 | 100 | 2.04 |
| 06/17/2026 20:58 | 100 | 2.04 |
| 06/17/2026 20:58 | 700 | 2.04 |
| 06/17/2026 20:58 | 100 | 2.04 |
| 06/17/2026 20:58 | 1670 | 2.04 |
| 06/17/2026 20:58 | 3330 | 2.04 |
| 06/17/2026 20:58 | 470 | 2.04 |
| 06/17/2026 20:56 | 1 | 2.045 |
| 06/17/2026 20:56 | 1 | 2.045 |
| 06/17/2026 20:55 | 1 | 2.045 |
| 06/17/2026 20:55 | 1500 | 2.05 |
| 06/17/2026 20:55 | 138 | 2.05 |
| 06/17/2026 20:55 | 689 | 2.05 |
| 06/17/2026 20:55 | 30 | 2.05 |
| 06/17/2026 20:55 | 60 | 2.05 |
| 06/17/2026 20:55 | 213 | 2.05 |
| 06/17/2026 20:55 | 257 | 2.05 |
| 06/17/2026 20:53 | 100 | 2.055 |
| 06/17/2026 20:53 | 100 | 2.05 |
| 06/17/2026 20:53 | 100 | 2.05 |
| 06/17/2026 20:53 | 5715 | 2.05 |
| 06/17/2026 20:52 | 200 | 2.05 |
| 06/17/2026 20:51 | 1 | 2.045 |
| 06/17/2026 20:51 | 85 | 2.05 |
| 06/17/2026 20:51 | 1 | 2.045 |
| 06/17/2026 20:51 | 1 | 2.045 |
| 06/17/2026 20:50 | 1 | 2.045 |
| 06/17/2026 20:50 | 1 | 2.045 |
| 06/17/2026 20:49 | 1 | 2.045 |
| 06/17/2026 20:49 | 1 | 2.045 |
| 06/17/2026 20:49 | 50 | 2.045 |
| 06/17/2026 20:48 | 1 | 2.045 |
| 06/17/2026 20:47 | 1 | 2.045 |
| 06/17/2026 20:47 | 1 | 2.045 |
| 06/17/2026 20:47 | 1 | 2.045 |
| 06/17/2026 20:47 | 1 | 2.045 |
| 06/17/2026 20:46 | 1 | 2.045 |
| 06/17/2026 20:45 | 1 | 2.045 |
| 06/17/2026 20:45 | 1 | 2.045 |
| 06/17/2026 20:44 | 1 | 2.045 |
| 06/17/2026 20:44 | 1 | 2.045 |
| 06/17/2026 20:43 | 1 | 2.045 |
| 06/17/2026 20:43 | 1 | 2.045 |
| 06/17/2026 20:43 | 1 | 2.045 |
| 06/17/2026 20:42 | 1 | 2.045 |
| 06/17/2026 20:41 | 1 | 2.045 |
| 06/17/2026 20:39 | 1 | 2.045 |
| 06/17/2026 20:39 | 470 | 2.04 |
| 06/17/2026 20:39 | 500 | 2.04 |
| 06/17/2026 20:39 | 100 | 2.04 |
| 06/17/2026 20:39 | 100 | 2.04 |
| 06/17/2026 20:39 | 250 | 2.04 |
| 06/17/2026 20:39 | 200 | 2.04 |
| 06/17/2026 20:39 | 100 | 2.04 |
| 06/17/2026 20:38 | 150 | 2.04 |
| 06/17/2026 20:38 | 50 | 2.04 |
| 06/17/2026 20:37 | 50 | 2.04 |
| 06/17/2026 20:37 | 150 | 2.04 |
| 06/17/2026 20:37 | 1 | 2.035 |
| 06/17/2026 20:37 | 1 | 2.035 |
| 06/17/2026 20:36 | 1 | 2.035 |
| 06/17/2026 20:33 | 1 | 2.035 |
| 06/17/2026 20:33 | 1 | 2.035 |
| 06/17/2026 20:33 | 1 | 2.035 |
| 06/17/2026 20:32 | 1 | 2.035 |
| 06/17/2026 20:32 | 1 | 2.035 |
| 06/17/2026 20:32 | 1 | 2.035 |
| 06/17/2026 20:32 | 1 | 2.035 |
| 06/17/2026 20:32 | 1 | 2.035 |
| 06/17/2026 20:31 | 1 | 2.035 |
| 06/17/2026 20:31 | 100 | 2.035 |
| 06/17/2026 20:26 | 100 | 2.03 |
| 06/17/2026 20:25 | 92 | 2.03 |
| 06/17/2026 20:25 | 10 | 2.03 |
| 06/17/2026 20:25 | 26 | 2.03 |
| 06/17/2026 20:25 | 70 | 2.03 |
| 06/17/2026 20:25 | 30 | 2.03 |
| 06/17/2026 20:25 | 600 | 2.03 |
| 06/17/2026 20:25 | 100 | 2.03 |
| 06/17/2026 20:25 | 100 | 2.03 |
| 06/17/2026 20:25 | 470 | 2.03 |
| 06/17/2026 20:25 | 200 | 2.03 |
| 06/17/2026 20:25 | 200 | 2.03 |
| 06/17/2026 20:25 | 300 | 2.03 |
| 06/17/2026 20:25 | 100 | 2.03 |
| 06/17/2026 20:24 | 1 | 2.035 |
| 06/17/2026 20:23 | 1 | 2.035 |
| 06/17/2026 20:22 | 1 | 2.035 |
| 06/17/2026 20:21 | 1 | 2.035 |
| 06/17/2026 20:20 | 1 | 2.035 |
| 06/17/2026 20:19 | 100 | 2.035 |
| 06/17/2026 20:18 | 1 | 2.035 |
| 06/17/2026 20:18 | 1 | 2.035 |
| 06/17/2026 20:15 | 200 | 2.03 |
| 06/17/2026 20:15 | 300 | 2.03 |
| 06/17/2026 20:15 | 200 | 2.03 |
| 06/17/2026 20:15 | 319 | 2.03 |
| 06/17/2026 20:15 | 300 | 2.03 |
| 06/17/2026 20:15 | 100 | 2.03 |
| 06/17/2026 20:15 | 102 | 2.03 |
| 06/17/2026 20:15 | 295 | 2.03 |
| 06/17/2026 20:15 | 5 | 2.03 |
| 06/17/2026 20:15 | 470 | 2.03 |
| 06/17/2026 20:15 | 500 | 2.03 |
| 06/17/2026 20:15 | 100 | 2.025 |
| 06/17/2026 20:15 | 100 | 2.025 |
| 06/17/2026 20:15 | 100 | 2.025 |
| 06/17/2026 20:15 | 100 | 2.025 |
| 06/17/2026 20:15 | 100 | 2.025 |
| 06/17/2026 20:15 | 1 | 2.025 |
| 06/17/2026 20:15 | 1 | 2.025 |
| 06/17/2026 20:13 | 1 | 2.025 |
| 06/17/2026 20:12 | 1 | 2.025 |
| 06/17/2026 20:11 | 1 | 2.025 |
| 06/17/2026 20:10 | 1 | 2.025 |
| 06/17/2026 20:10 | 1 | 2.025 |
| 06/17/2026 20:08 | 800 | 2.025 |
| 06/17/2026 20:08 | 400 | 2.025 |
| 06/17/2026 20:08 | 100 | 2.025 |
| 06/17/2026 20:05 | 162 | 2.02 |
| 06/17/2026 20:05 | 1000 | 2.02 |
| 06/17/2026 20:05 | 600 | 2.02 |
| 06/17/2026 20:05 | 1500 | 2.02 |
| 06/17/2026 20:05 | 200 | 2.02 |
| 06/17/2026 20:05 | 470 | 2.02 |
| 06/17/2026 20:05 | 2100 | 2.02 |
| 06/17/2026 20:05 | 200 | 2.02 |
| 06/17/2026 20:05 | 383 | 2.02 |
| 06/17/2026 20:05 | 100 | 2.02 |
| 06/17/2026 20:05 | 100 | 2.02 |
| 06/17/2026 20:05 | 300 | 2.02 |
| 06/17/2026 20:05 | 100 | 2.02 |
| 06/17/2026 20:05 | 100 | 2.02 |
| 06/17/2026 20:05 | 100 | 2.02 |
| 06/17/2026 20:05 | 2040 | 2.02 |
| 06/17/2026 20:05 | 100 | 2.02 |
| 06/17/2026 20:05 | 100 | 2.02 |
| 06/17/2026 20:05 | 74 | 2.02 |
| 06/17/2026 20:05 | 100 | 2.02 |
| 06/17/2026 20:05 | 100 | 2.02 |
| 06/17/2026 20:05 | 1286 | 2.02 |
| 06/17/2026 20:05 | 213 | 2.02 |
| 06/17/2026 20:05 | 2800 | 2.02 |
| 06/17/2026 20:05 | 1001 | 2.02 |
| 06/17/2026 20:05 | 400 | 2.02 |
| 06/17/2026 20:05 | 27 | 2.02 |
| 06/17/2026 20:05 | 200 | 2.02 |
| 06/17/2026 20:05 | 300 | 2.02 |
| 06/17/2026 20:05 | 200 | 2.02 |
| 06/17/2026 20:05 | 52 | 2.02 |
| 06/17/2026 20:04 | 100 | 2.02 |
| 06/17/2026 20:04 | 543 | 2.02 |
| 06/17/2026 20:04 | 300 | 2.02 |
| 06/17/2026 20:04 | 268 | 2.02 |
| 06/17/2026 20:04 | 267 | 2.02 |
| 06/17/2026 20:04 | 470 | 2.02 |
| 06/17/2026 20:04 | 200 | 2.02 |
| 06/17/2026 20:04 | 100 | 2.02 |
| 06/17/2026 20:04 | 100 | 2.02 |
| 06/17/2026 20:04 | 52 | 2.02 |
| 06/17/2026 20:04 | 2100 | 2.02 |
| 06/17/2026 20:04 | 100 | 2.02 |
| 06/17/2026 20:04 | 100 | 2.02 |
| 06/17/2026 20:04 | 1000 | 2.02 |
| 06/17/2026 20:04 | 105 | 2.02 |
| 06/17/2026 20:04 | 13392 | 2.02 |
| 06/17/2026 20:04 | 1308 | 2.02 |
| 06/17/2026 20:04 | 251 | 2.02 |
| 06/17/2026 20:04 | 105 | 2.02 |
| 06/17/2026 20:04 | 1 | 2.025 |
| 06/17/2026 20:03 | 1 | 2.025 |
| 06/17/2026 20:03 | 1 | 2.025 |
| 06/17/2026 20:03 | 1 | 2.025 |
| 06/17/2026 20:03 | 1 | 2.025 |
| 06/17/2026 20:02 | 500 | 2.025 |
| 06/17/2026 20:01 | 10 | 2.03 |
| 06/17/2026 20:01 | 5 | 2.03 |
| 06/17/2026 20:01 | 80 | 2.03 |
| 06/17/2026 20:01 | 320 | 2.03 |
| 06/17/2026 20:01 | 10 | 2.03 |
| 06/17/2026 20:01 | 470 | 2.03 |
| 06/17/2026 20:00 | 1 | 2.035 |
| 06/17/2026 20:00 | 20 | 2.04 |
| 06/17/2026 20:00 | 200 | 2.035 |
| 06/17/2026 20:00 | 1 | 2.035 |
| 06/17/2026 20:00 | 66 | 2.035 |
| 06/17/2026 20:00 | 300 | 2.04 |
| 06/17/2026 20:00 | 100 | 2.04 |
| 06/17/2026 20:00 | 1 | 2.04 |
| 06/17/2026 20:00 | 100 | 2.04 |
| 06/17/2026 20:00 | 1 | 2.045 |
| 06/17/2026 19:54 | 1 | 2.045 |
| 06/17/2026 19:53 | 2 | 2.045 |
| 06/17/2026 19:52 | 100 | 2.045 |
| 06/17/2026 19:52 | 1 | 2.045 |
| 06/17/2026 19:49 | 1 | 2.045 |
| 06/17/2026 19:48 | 100 | 2.045 |
| 06/17/2026 19:46 | 100 | 2.045 |
| 06/17/2026 19:38 | 100 | 2.04 |
| 06/17/2026 19:34 | 23 | 2.045 |
| 06/17/2026 19:30 | 100 | 2.04 |
| 06/17/2026 19:29 | 100 | 2.04 |
| 06/17/2026 19:28 | 100 | 2.04 |
| 06/17/2026 19:26 | 100 | 2.04 |
| 06/17/2026 19:24 | 100 | 2.04 |
| 06/17/2026 19:23 | 1000 | 2.04 |
| 06/17/2026 19:22 | 90 | 2.04 |
| 06/17/2026 19:22 | 10 | 2.04 |
| 06/17/2026 19:22 | 1 | 2.04 |
| 06/17/2026 19:22 | 20 | 2.04 |
| 06/17/2026 19:21 | 100 | 2.04 |
| 06/17/2026 19:21 | 100 | 2.04 |
| 06/17/2026 19:21 | 100 | 2.04 |
| 06/17/2026 19:19 | 40 | 2.04 |
| 06/17/2026 19:19 | 60 | 2.04 |
| 06/17/2026 19:19 | 40 | 2.04 |
| 06/17/2026 19:19 | 10 | 2.04 |
| 06/17/2026 19:19 | 50 | 2.04 |
| 06/17/2026 19:19 | 50 | 2.04 |
| 06/17/2026 19:19 | 100 | 2.04 |
| 06/17/2026 19:19 | 400 | 2.04 |
| 06/17/2026 19:19 | 470 | 2.04 |
| 06/17/2026 19:19 | 80 | 2.04 |
| 06/17/2026 19:19 | 100 | 2.04 |
| 06/17/2026 19:15 | 1 | 2.045 |
| 06/17/2026 19:10 | 100 | 2.045 |
| 06/17/2026 19:10 | 100 | 2.045 |
| 06/17/2026 19:09 | 100 | 2.045 |
| 06/17/2026 19:09 | 1 | 2.045 |
| 06/17/2026 19:08 | 1 | 2.045 |
| 06/17/2026 19:08 | 300 | 2.04 |
| 06/17/2026 19:08 | 220 | 2.04 |
| 06/17/2026 19:08 | 100 | 2.04 |
| 06/17/2026 19:08 | 200 | 2.04 |
| 06/17/2026 19:08 | 1 | 2.04 |
| 06/17/2026 19:08 | 200 | 2.04 |
| 06/17/2026 19:08 | 100 | 2.04 |
| 06/17/2026 19:08 | 300 | 2.04 |
| 06/17/2026 19:08 | 100 | 2.04 |
| 06/17/2026 19:08 | 179 | 2.04 |
| 06/17/2026 19:08 | 100 | 2.04 |
| 06/17/2026 19:08 | 191 | 2.04 |
| 06/17/2026 19:07 | 1 | 2.045 |
| 06/17/2026 19:03 | 100 | 2.04 |
| 06/17/2026 19:03 | 300 | 2.04 |
| 06/17/2026 19:03 | 400 | 2.04 |
| 06/17/2026 19:03 | 500 | 2.04 |
| 06/17/2026 19:03 | 666 | 2.04 |
| 06/17/2026 19:03 | 6 | 2.04 |
| 06/17/2026 19:03 | 200 | 2.04 |
| 06/17/2026 19:03 | 356 | 2.04 |
| 06/17/2026 19:03 | 1458 | 2.04 |
| 06/17/2026 19:03 | 42 | 2.04 |
| 06/17/2026 19:03 | 100 | 2.03 |
| 06/17/2026 19:03 | 16 | 2.03 |
| 06/17/2026 19:03 | 100 | 2.03 |
| 06/17/2026 19:03 | 418 | 2.03 |
| 06/17/2026 19:03 | 207 | 2.03 |
| 06/17/2026 19:03 | 376 | 2.03 |
| 06/17/2026 19:03 | 917 | 2.03 |
| 06/17/2026 19:03 | 1117 | 2.025 |
| 06/17/2026 19:02 | 19 | 2.025 |
| 06/17/2026 19:00 | 1 | 2.025 |
| 06/17/2026 19:00 | 5 | 2.025 |
| 06/17/2026 19:00 | 1 | 2.025 |
| 06/17/2026 18:59 | 100 | 2.025 |
| 06/17/2026 18:59 | 100 | 2.025 |
| 06/17/2026 18:51 | 1 | 2.025 |
| 06/17/2026 18:47 | 100 | 2.025 |
| 06/17/2026 18:47 | 900 | 2.03 |
| 06/17/2026 18:47 | 100 | 2.03 |
| 06/17/2026 18:47 | 900 | 2.03 |
| 06/17/2026 18:47 | 100 | 2.03 |
| 06/17/2026 18:47 | 200 | 2.03 |
| 06/17/2026 18:47 | 400 | 2.03 |
| 06/17/2026 18:47 | 356 | 2.03 |
| 06/17/2026 18:47 | 900 | 2.03 |
| 06/17/2026 18:47 | 32 | 2.04 |
| 06/17/2026 18:47 | 168 | 2.04 |
| 06/17/2026 18:47 | 623 | 2.04 |
| 06/17/2026 18:47 | 900 | 2.04 |
| 06/17/2026 18:47 | 100 | 2.04 |
| 06/17/2026 18:47 | 277 | 2.04 |
| 06/17/2026 18:47 | 100 | 2.04 |
| 06/17/2026 18:47 | 100 | 2.04 |
| 06/17/2026 18:47 | 123 | 2.04 |
| 06/17/2026 18:47 | 100 | 2.04 |
| 06/17/2026 18:47 | 65 | 2.04 |
| 06/17/2026 18:47 | 160 | 2.04 |
| 06/17/2026 18:41 | 5 | 2.045 |
| 06/17/2026 18:41 | 100 | 2.045 |
| 06/17/2026 18:40 | 5 | 2.045 |
| 06/17/2026 18:40 | 18 | 2.045 |
| 06/17/2026 18:39 | 1 | 2.045 |
| 06/17/2026 18:38 | 10 | 2.045 |
| 06/17/2026 18:37 | 1 | 2.045 |
| 06/17/2026 18:36 | 100 | 2.045 |
| 06/17/2026 18:35 | 100 | 2.045 |
| 06/17/2026 18:30 | 100 | 2.045 |
| 06/17/2026 18:29 | 1 | 2.045 |
| 06/17/2026 18:28 | 79 | 2.045 |
| 06/17/2026 18:28 | 100 | 2.045 |
| 06/17/2026 18:26 | 50 | 2.045 |
| 06/17/2026 18:25 | 1 | 2.045 |
| 06/17/2026 18:25 | 1 | 2.045 |
| 06/17/2026 18:24 | 800 | 2.045 |
| 06/17/2026 18:23 | 100 | 2.04 |
| 06/17/2026 18:22 | 96 | 2.04 |
| 06/17/2026 18:22 | 4 | 2.04 |
| 06/17/2026 18:18 | 100 | 2.04 |
| 06/17/2026 18:16 | 6 | 2.045 |
| 06/17/2026 18:15 | 1 | 2.045 |
| 06/17/2026 18:12 | 3 | 2.045 |
| 06/17/2026 18:12 | 3 | 2.045 |
| 06/17/2026 18:12 | 100 | 2.04 |
| 06/17/2026 18:12 | 100 | 2.04 |
| 06/17/2026 18:12 | 100 | 2.04 |
| 06/17/2026 18:12 | 356 | 2.04 |
| 06/17/2026 18:12 | 104 | 2.04 |
| 06/17/2026 18:08 | 1 | 2.035 |
| 06/17/2026 18:08 | 8 | 2.035 |
| 06/17/2026 18:08 | 102 | 2.035 |
| 06/17/2026 18:08 | 6 | 2.035 |
| 06/17/2026 18:08 | 1 | 2.035 |
| 06/17/2026 18:07 | 1 | 2.035 |
| 06/17/2026 18:05 | 1 | 2.035 |
| 06/17/2026 17:54 | 1 | 2.035 |
| 06/17/2026 17:53 | 100 | 2.04 |
| 06/17/2026 17:53 | 600 | 2.04 |
| 06/17/2026 17:53 | 300 | 2.04 |
| 06/17/2026 17:53 | 30 | 2.04 |
| 06/17/2026 17:53 | 200 | 2.04 |
| 06/17/2026 17:53 | 1200 | 2.04 |
| 06/17/2026 17:53 | 1 | 2.04 |
| 06/17/2026 17:53 | 700 | 2.04 |
| 06/17/2026 17:53 | 256 | 2.04 |
| 06/17/2026 17:53 | 100 | 2.04 |
| 06/17/2026 17:48 | 100 | 2.045 |
| 06/17/2026 17:46 | 100 | 2.04 |
| 06/17/2026 17:39 | 19 | 2.04 |
| 06/17/2026 17:39 | 490 | 2.04 |
| 06/17/2026 17:39 | 591 | 2.04 |
| 06/17/2026 17:39 | 100 | 2.04 |
| 06/17/2026 17:37 | 1 | 2.035 |
| 06/17/2026 17:35 | 100 | 2.04 |
| 06/17/2026 17:35 | 100 | 2.04 |
| 06/17/2026 17:31 | 300 | 2.035 |
| 06/17/2026 17:31 | 200 | 2.035 |
| 06/17/2026 17:31 | 100 | 2.03 |
| 06/17/2026 17:31 | 65 | 2.03 |
| 06/17/2026 17:31 | 204 | 2.03 |
| 06/17/2026 17:31 | 400 | 2.03 |
| 06/17/2026 17:31 | 26 | 2.02 |
| 06/17/2026 17:31 | 74 | 2.02 |
| 06/17/2026 17:31 | 100 | 2.02 |
| 06/17/2026 17:31 | 100 | 2.02 |
| 06/17/2026 17:31 | 400 | 2.02 |
| 06/17/2026 17:31 | 670 | 2.02 |
| 06/17/2026 17:31 | 600 | 2.02 |
| 06/17/2026 17:31 | 356 | 2.02 |
| 06/17/2026 17:31 | 1700 | 2.02 |
| 06/17/2026 17:29 | 1 | 2.015 |
| 06/17/2026 17:27 | 100 | 2.015 |
| 06/17/2026 17:27 | 1 | 2.015 |
| 06/17/2026 17:25 | 1 | 2.015 |
| 06/17/2026 17:25 | 1 | 2.015 |
| 06/17/2026 17:24 | 1 | 2.015 |
| 06/17/2026 17:19 | 200 | 2.01 |
| 06/17/2026 17:19 | 300 | 2.01 |
| 06/17/2026 17:19 | 1200 | 2.01 |
| 06/17/2026 17:19 | 60 | 2.01 |
| 06/17/2026 17:19 | 356 | 2.01 |
| 06/17/2026 17:18 | 800 | 2.01 |
| 06/17/2026 17:15 | 488 | 2.015 |
| 06/17/2026 17:15 | 2000 | 2.02 |
| 06/17/2026 17:15 | 356 | 2.02 |
| 06/17/2026 17:15 | 1 | 2.025 |
| 06/17/2026 17:15 | 700 | 2.025 |
| 06/17/2026 17:14 | 1 | 2.025 |
| 06/17/2026 17:14 | 1 | 2.025 |
| 06/17/2026 17:14 | 300 | 2.025 |
| 06/17/2026 17:13 | 8 | 2.025 |
| 06/17/2026 17:13 | 4 | 2.025 |
| 06/17/2026 17:13 | 8 | 2.025 |
| 06/17/2026 17:13 | 3 | 2.025 |
| 06/17/2026 17:13 | 2400 | 2.02 |
| 06/17/2026 17:13 | 500 | 2.02 |
| 06/17/2026 17:13 | 4958 | 2.02 |
| 06/17/2026 17:13 | 42 | 2.02 |
| 06/17/2026 17:13 | 204 | 2.02 |
| 06/17/2026 17:13 | 100 | 2.01 |
| 06/17/2026 17:13 | 600 | 2.01 |
| 06/17/2026 17:13 | 100 | 2.01 |
| 06/17/2026 17:13 | 100 | 2.01 |
| 06/17/2026 17:13 | 200 | 2.01 |
| 06/17/2026 17:13 | 120 | 2.01 |
| 06/17/2026 17:13 | 4867 | 2.01 |
| 06/17/2026 17:13 | 133 | 2.01 |
| 06/17/2026 17:13 | 100 | 2.01 |
| 06/17/2026 17:13 | 356 | 2.01 |
| 06/17/2026 17:09 | 100 | 2.005 |
| 06/17/2026 17:09 | 1 | 2.005 |
| 06/17/2026 17:08 | 1 | 2.005 |
| 06/17/2026 17:05 | 1 | 2.005 |
| 06/17/2026 17:05 | 1 | 2.005 |
| 06/17/2026 17:04 | 1 | 2.005 |
| 06/17/2026 17:03 | 1100 | 2.00 |
| 06/17/2026 17:03 | 71 | 2.00 |
| 06/17/2026 17:03 | 29 | 2.00 |
| 06/17/2026 17:03 | 100 | 2.00 |
| 06/17/2026 17:03 | 100 | 2.00 |
| 06/17/2026 17:03 | 356 | 2.00 |
| 06/17/2026 17:00 | 103 | 1.995 |
| 06/17/2026 17:00 | 1 | 1.995 |
| 06/17/2026 17:00 | 2 | 1.995 |
| 06/17/2026 17:00 | 1 | 1.995 |
| 06/17/2026 16:55 | 200 | 2.00 |
| 06/17/2026 16:55 | 8 | 2.00 |
| 06/17/2026 16:55 | 100 | 2.00 |
| 06/17/2026 16:55 | 800 | 2.00 |
| 06/17/2026 16:55 | 1000 | 2.00 |
| 06/17/2026 16:55 | 356 | 2.00 |
| 06/17/2026 16:53 | 1 | 2.005 |
| 06/17/2026 16:53 | 1 | 2.005 |
| 06/17/2026 16:52 | 1 | 2.005 |
| 06/17/2026 16:52 | 100 | 2.005 |
| 06/17/2026 16:50 | 10 | 2.005 |
| 06/17/2026 16:49 | 700 | 2.005 |
| 06/17/2026 16:49 | 1 | 2.005 |
| 06/17/2026 16:48 | 1 | 2.005 |
| 06/17/2026 16:48 | 1 | 2.005 |
| 06/17/2026 16:48 | 1 | 2.005 |
| 06/17/2026 16:47 | 100 | 2.01 |
| 06/17/2026 16:47 | 1400 | 2.01 |
| 06/17/2026 16:47 | 1 | 2.01 |
| 06/17/2026 16:47 | 100 | 2.01 |
| 06/17/2026 16:47 | 100 | 2.01 |
| 06/17/2026 16:47 | 100 | 2.01 |
| 06/17/2026 16:47 | 100 | 2.01 |
| 06/17/2026 16:47 | 100 | 2.01 |
| 06/17/2026 16:47 | 356 | 2.01 |
| 06/17/2026 16:47 | 1 | 2.015 |
| 06/17/2026 16:47 | 1 | 2.015 |
| 06/17/2026 16:47 | 1 | 2.015 |
| 06/17/2026 16:47 | 1 | 2.015 |
| 06/17/2026 16:47 | 1 | 2.015 |
| 06/17/2026 16:47 | 1 | 2.015 |
| 06/17/2026 16:46 | 100 | 2.015 |
| 06/17/2026 16:46 | 100 | 2.015 |
| 06/17/2026 16:46 | 1 | 2.015 |
| 06/17/2026 16:46 | 38 | 2.015 |
| 06/17/2026 16:46 | 2 | 2.015 |
| 06/17/2026 16:45 | 1 | 2.015 |
| 06/17/2026 16:44 | 101 | 2.015 |
| 06/17/2026 16:43 | 100 | 2.015 |
| 06/17/2026 16:43 | 1 | 2.015 |
| 06/17/2026 16:40 | 1 | 2.015 |
| 06/17/2026 16:38 | 100 | 2.015 |
| 06/17/2026 16:32 | 1 | 2.015 |
| 06/17/2026 16:31 | 171 | 2.015 |
| 06/17/2026 16:31 | 1 | 2.015 |
| 06/17/2026 16:31 | 600 | 2.01 |
| 06/17/2026 16:31 | 100 | 2.01 |
| 06/17/2026 16:31 | 120 | 2.01 |
| 06/17/2026 16:31 | 80 | 2.01 |
| 06/17/2026 16:31 | 290 | 2.01 |
| 06/17/2026 16:30 | 1 | 2.005 |
| 06/17/2026 16:30 | 1 | 2.005 |
| 06/17/2026 16:22 | 100 | 2.00 |
| 06/17/2026 16:22 | 100 | 2.00 |
| 06/17/2026 16:22 | 100 | 2.00 |
| 06/17/2026 16:22 | 1621 | 2.00 |
| 06/17/2026 16:22 | 79 | 2.00 |
| 06/17/2026 16:22 | 100 | 2.00 |
| 06/17/2026 16:22 | 268 | 2.00 |
| 06/17/2026 16:22 | 1 | 2.00 |
| 06/17/2026 16:22 | 600 | 2.00 |
| 06/17/2026 16:22 | 800 | 2.00 |
| 06/17/2026 16:22 | 100 | 2.00 |
| 06/17/2026 16:22 | 100 | 2.00 |
| 06/17/2026 16:22 | 1000 | 2.00 |
| 06/17/2026 16:22 | 176 | 2.00 |
| 06/17/2026 16:22 | 1700 | 2.00 |
| 06/17/2026 16:22 | 66 | 2.00 |
| 06/17/2026 16:20 | 1 | 2.005 |
| 06/17/2026 16:20 | 1 | 2.005 |
| 06/17/2026 16:19 | 1 | 2.005 |
| 06/17/2026 16:18 | 800 | 2.01 |
| 06/17/2026 16:18 | 100 | 2.01 |
| 06/17/2026 16:18 | 200 | 2.01 |
| 06/17/2026 16:18 | 700 | 2.01 |
| 06/17/2026 16:18 | 270 | 2.01 |
| 06/17/2026 16:17 | 270 | 2.01 |
| 06/17/2026 16:17 | 600 | 2.01 |
| 06/17/2026 16:17 | 3 | 2.01 |
| 06/17/2026 16:17 | 297 | 2.01 |
| 06/17/2026 16:17 | 200 | 2.01 |
| 06/17/2026 16:17 | 956 | 2.01 |
| 06/17/2026 16:17 | 1700 | 2.01 |
| 06/17/2026 16:15 | 266 | 2.01 |
| 06/17/2026 16:15 | 2078 | 2.01 |
| 06/17/2026 16:15 | 204 | 2.01 |
| 06/17/2026 16:15 | 400 | 2.01 |
| 06/17/2026 16:15 | 152 | 2.01 |
| 06/17/2026 16:15 | 3256 | 2.005 |
| 06/17/2026 16:15 | 400 | 2.005 |
| 06/17/2026 16:15 | 137 | 2.005 |
| 06/17/2026 16:15 | 132 | 2.005 |
| 06/17/2026 16:15 | 1 | 2.005 |
| 06/17/2026 16:15 | 4813 | 2.005 |
| 06/17/2026 16:15 | 1543 | 2.005 |
| 06/17/2026 16:15 | 1000 | 2.005 |
| 06/17/2026 16:15 | 6356 | 2.005 |
| 06/17/2026 16:15 | 134 | 2.005 |
| 06/17/2026 16:15 | 200 | 2.005 |
| 06/17/2026 16:15 | 200 | 2.005 |
| 06/17/2026 16:15 | 200 | 2.005 |
| 06/17/2026 16:15 | 200 | 2.005 |
| 06/17/2026 16:15 | 200 | 2.005 |
| 06/17/2026 16:15 | 200 | 2.005 |
| 06/17/2026 16:15 | 200 | 2.005 |
| 06/17/2026 16:15 | 200 | 2.005 |
| 06/17/2026 16:15 | 200 | 2.005 |
| 06/17/2026 16:15 | 200 | 2.005 |
| 06/17/2026 16:15 | 200 | 2.005 |
| 06/17/2026 16:15 | 200 | 2.005 |
| 06/17/2026 16:15 | 200 | 2.005 |
| 06/17/2026 16:15 | 200 | 2.005 |
| 06/17/2026 16:15 | 200 | 2.005 |
| 06/17/2026 16:15 | 200 | 2.005 |
| 06/17/2026 16:15 | 200 | 2.005 |
| 06/17/2026 16:15 | 700 | 2.005 |
| 06/17/2026 16:15 | 200 | 2.005 |
| 06/17/2026 16:15 | 200 | 2.005 |
| 06/17/2026 16:15 | 200 | 2.005 |
| 06/17/2026 16:15 | 200 | 2.005 |
| 06/17/2026 16:15 | 200 | 2.005 |
| 06/17/2026 16:15 | 200 | 2.005 |
| 06/17/2026 16:15 | 200 | 2.005 |
| 06/17/2026 16:15 | 200 | 2.005 |
| 06/17/2026 16:15 | 200 | 2.005 |
| 06/17/2026 16:15 | 200 | 2.005 |
| 06/17/2026 16:15 | 700 | 2.005 |
| 06/17/2026 16:15 | 200 | 2.005 |
| 06/17/2026 16:15 | 1000 | 2.005 |
| 06/17/2026 16:14 | 153 | 2.005 |
| 06/17/2026 16:14 | 1 | 2.005 |
| 06/17/2026 16:14 | 100 | 2.005 |
| 06/17/2026 16:14 | 400 | 2.005 |
| 06/17/2026 16:14 | 200 | 2.005 |
| 06/17/2026 16:14 | 200 | 2.005 |
| 06/17/2026 16:14 | 200 | 2.005 |
| 06/17/2026 16:14 | 200 | 2.005 |
| 06/17/2026 16:14 | 200 | 2.005 |
| 06/17/2026 16:14 | 200 | 2.005 |
| 06/17/2026 16:14 | 700 | 2.005 |
| 06/17/2026 16:13 | 100 | 2.005 |
| 06/17/2026 16:13 | 176 | 2.005 |
| 06/17/2026 16:13 | 176 | 2.005 |
| 06/17/2026 16:13 | 1000 | 2.005 |
| 06/17/2026 16:12 | 200 | 2.005 |
| 06/17/2026 16:12 | 200 | 2.005 |
| 06/17/2026 16:12 | 200 | 2.005 |
| 06/17/2026 16:12 | 200 | 2.005 |
| 06/17/2026 16:12 | 200 | 2.005 |
| 06/17/2026 16:12 | 200 | 2.005 |
| 06/17/2026 16:12 | 200 | 2.005 |
| 06/17/2026 16:12 | 200 | 2.005 |
| 06/17/2026 16:12 | 200 | 2.005 |
| 06/17/2026 16:12 | 200 | 2.005 |
| 06/17/2026 16:12 | 200 | 2.005 |
| 06/17/2026 16:12 | 200 | 2.005 |
| 06/17/2026 16:12 | 200 | 2.005 |
| 06/17/2026 16:12 | 200 | 2.005 |
| 06/17/2026 16:12 | 200 | 2.005 |
| 06/17/2026 16:12 | 200 | 2.005 |
| 06/17/2026 16:12 | 200 | 2.005 |
| 06/17/2026 16:12 | 700 | 2.005 |
| 06/17/2026 16:12 | 100 | 2.005 |
| 06/17/2026 16:12 | 700 | 2.005 |
| 06/17/2026 16:12 | 1 | 2.005 |
| 06/17/2026 16:12 | 100 | 2.005 |
| 06/17/2026 16:12 | 700 | 2.005 |
| 06/17/2026 16:12 | 700 | 2.005 |
| 06/17/2026 16:12 | 533 | 2.005 |
| 06/17/2026 16:11 | 133 | 2.005 |
| 06/17/2026 16:11 | 91 | 2.005 |
| 06/17/2026 16:10 | 1 | 2.005 |
| 06/17/2026 16:10 | 100 | 2.005 |
| 06/17/2026 16:10 | 1 | 2.005 |
| 06/17/2026 16:09 | 100 | 2.005 |
| 06/17/2026 16:09 | 311 | 2.005 |
| 06/17/2026 16:09 | 100 | 2.005 |
| 06/17/2026 16:09 | 311 | 2.005 |
| 06/17/2026 16:09 | 500 | 2.005 |
| 06/17/2026 16:09 | 100 | 2.005 |
| 06/17/2026 16:09 | 100 | 2.01 |
| 06/17/2026 16:08 | 400 | 2.01 |
| 06/17/2026 16:08 | 600 | 2.01 |
| 06/17/2026 16:08 | 252 | 2.01 |
| 06/17/2026 16:08 | 64 | 2.01 |
| 06/17/2026 16:08 | 134 | 2.01 |
| 06/17/2026 16:08 | 1 | 2.01 |
| 06/17/2026 16:08 | 80 | 2.01 |
| 06/17/2026 16:08 | 245 | 2.01 |
| 06/17/2026 16:08 | 100 | 2.01 |
| 06/17/2026 16:08 | 106 | 2.01 |
| 06/17/2026 16:07 | 70 | 2.01 |
| 06/17/2026 16:07 | 290 | 2.01 |
| 06/17/2026 16:07 | 1 | 2.005 |
| 06/17/2026 16:06 | 345 | 2.01 |
| 06/17/2026 16:06 | 30 | 2.01 |
| 06/17/2026 16:06 | 600 | 2.01 |
| 06/17/2026 16:06 | 1 | 2.01 |
| 06/17/2026 16:06 | 24 | 2.01 |
| 06/17/2026 16:03 | 59 | 2.02 |
| 06/17/2026 16:03 | 79 | 2.02 |
| 06/17/2026 16:03 | 4 | 2.02 |
| 06/17/2026 16:03 | 1 | 2.02 |
| 06/17/2026 16:03 | 100 | 2.02 |
| 06/17/2026 16:03 | 100 | 2.02 |
| 06/17/2026 16:03 | 500 | 2.02 |
| 06/17/2026 16:03 | 2 | 2.02 |
| 06/17/2026 16:03 | 4 | 2.02 |
| 06/17/2026 16:03 | 5 | 2.02 |
| 06/17/2026 16:03 | 1 | 2.02 |
| 06/17/2026 16:03 | 1 | 2.02 |
| 06/17/2026 16:03 | 280 | 2.02 |
| 06/17/2026 16:03 | 320 | 2.02 |
| 06/17/2026 16:03 | 84 | 2.02 |
| 06/17/2026 16:03 | 200 | 2.02 |
| 06/17/2026 16:03 | 300 | 2.02 |
| 06/17/2026 16:03 | 368 | 2.02 |
| 06/17/2026 16:03 | 100 | 2.025 |
| 06/17/2026 16:01 | 200 | 2.025 |
| 06/17/2026 16:01 | 181 | 2.02 |
| 06/17/2026 16:01 | 100 | 2.02 |
| 06/17/2026 16:01 | 181 | 2.02 |
| 06/17/2026 16:01 | 200 | 2.02 |
| 06/17/2026 16:01 | 65 | 2.02 |
| 06/17/2026 16:01 | 335 | 2.02 |
| 06/17/2026 16:01 | 100 | 2.02 |
| 06/17/2026 16:01 | 100 | 2.02 |
| 06/17/2026 16:01 | 165 | 2.02 |
| 06/17/2026 16:01 | 22 | 2.02 |
| 06/17/2026 16:01 | 400 | 2.02 |
| 06/17/2026 16:01 | 647 | 2.02 |
| 06/17/2026 16:01 | 500 | 2.02 |
| 06/17/2026 16:01 | 100 | 2.02 |
| 06/17/2026 16:01 | 600 | 2.02 |
| 06/17/2026 16:01 | 176 | 2.02 |
| 06/17/2026 16:01 | 66 | 2.02 |
| 06/17/2026 16:01 | 500 | 2.025 |
| 06/17/2026 16:01 | 1 | 2.025 |
| 06/17/2026 16:00 | 100 | 2.03 |
| 06/17/2026 16:00 | 100 | 2.03 |
| 06/17/2026 16:00 | 600 | 2.03 |
| 06/17/2026 16:00 | 10 | 2.03 |
| 06/17/2026 16:00 | 80 | 2.03 |
| 06/17/2026 16:00 | 1 | 2.035 |
| 06/17/2026 16:00 | 100 | 2.04 |
| 06/17/2026 16:00 | 1400 | 2.04 |
| 06/17/2026 16:00 | 88 | 2.04 |
| 06/17/2026 16:00 | 1 | 2.045 |
| 06/17/2026 16:00 | 500 | 2.045 |
| 06/17/2026 15:59 | 100 | 2.05 |
| 06/17/2026 15:59 | 636 | 2.05 |
| 06/17/2026 15:59 | 10 | 2.05 |
| 06/17/2026 15:59 | 600 | 2.05 |
| 06/17/2026 15:59 | 90 | 2.05 |
| 06/17/2026 15:59 | 600 | 2.06 |
| 06/17/2026 15:59 | 130 | 2.06 |
| 06/17/2026 15:59 | 1070 | 2.06 |
| 06/17/2026 15:59 | 400 | 2.06 |
| 06/17/2026 15:59 | 130 | 2.06 |
| 06/17/2026 15:58 | 100 | 2.06 |
| 06/17/2026 15:58 | 100 | 2.07 |
| 06/17/2026 15:57 | 300 | 2.07 |
| 06/17/2026 15:57 | 10 | 2.07 |
| 06/17/2026 15:57 | 80 | 2.07 |
| 06/17/2026 15:56 | 19 | 2.06 |
| 06/17/2026 15:56 | 94 | 2.06 |
| 06/17/2026 15:56 | 6 | 2.06 |
| 06/17/2026 15:56 | 100 | 2.06 |
| 06/17/2026 15:56 | 1 | 2.055 |
| 06/17/2026 15:55 | 9 | 2.05 |
| 06/17/2026 15:54 | 856 | 2.05 |
| 06/17/2026 15:54 | 100 | 2.05 |
| 06/17/2026 15:54 | 90 | 2.05 |
| 06/17/2026 15:54 | 200 | 2.05 |
| 06/17/2026 15:54 | 50 | 2.05 |
| 06/17/2026 15:54 | 200 | 2.055 |
| 06/17/2026 15:52 | 700 | 2.055 |
| 06/17/2026 15:51 | 1 | 2.055 |
| 06/17/2026 15:51 | 53 | 2.05 |
| 06/17/2026 15:51 | 547 | 2.05 |
| 06/17/2026 15:50 | 1 | 2.045 |
| 06/17/2026 15:48 | 1 | 2.045 |
| 06/17/2026 15:45 | 200 | 2.04 |
| 06/17/2026 15:45 | 100 | 2.04 |
| 06/17/2026 15:45 | 100 | 2.04 |
| 06/17/2026 15:45 | 600 | 2.04 |
| 06/17/2026 15:45 | 98 | 2.04 |
| 06/17/2026 15:45 | 18 | 2.04 |
| 06/17/2026 15:45 | 1 | 2.045 |
| 06/17/2026 15:45 | 10 | 2.04 |
| 06/17/2026 15:45 | 305 | 2.04 |
| 06/17/2026 15:45 | 100 | 2.04 |
| 06/17/2026 15:45 | 43 | 2.04 |
| 06/17/2026 15:45 | 100 | 2.04 |
| 06/17/2026 15:45 | 52 | 2.04 |
| 06/17/2026 15:45 | 48 | 2.04 |
| 06/17/2026 15:45 | 100 | 2.04 |
| 06/17/2026 15:45 | 100 | 2.04 |
| 06/17/2026 15:45 | 100 | 2.04 |
| 06/17/2026 15:45 | 31 | 2.04 |
| 06/17/2026 15:45 | 69 | 2.04 |
| 06/17/2026 15:43 | 131 | 2.04 |
| 06/17/2026 15:42 | 69 | 2.04 |
| 06/17/2026 15:42 | 52 | 2.04 |
| 06/17/2026 15:42 | 8 | 2.04 |
| 06/17/2026 15:42 | 92 | 2.04 |
| 06/17/2026 15:40 | 10 | 2.03 |
| 06/17/2026 15:40 | 28 | 2.03 |
| 06/17/2026 15:40 | 100 | 2.03 |
| 06/17/2026 15:40 | 100 | 2.03 |
| 06/17/2026 15:40 | 100 | 2.03 |
| 06/17/2026 15:40 | 72 | 2.03 |
| 06/17/2026 15:40 | 28 | 2.03 |
| 06/17/2026 15:40 | 100 | 2.03 |
| 06/17/2026 15:40 | 100 | 2.03 |
| 06/17/2026 15:40 | 100 | 2.03 |
| 06/17/2026 15:40 | 100 | 2.03 |
| 06/17/2026 15:37 | 172 | 2.03 |
| 06/17/2026 15:37 | 28 | 2.03 |
| 06/17/2026 15:37 | 400 | 2.025 |
| 06/17/2026 15:37 | 100 | 2.025 |
| 06/17/2026 15:36 | 381 | 2.02 |
| 06/17/2026 15:36 | 219 | 2.02 |
| 06/17/2026 15:36 | 100 | 2.02 |
| 06/17/2026 15:36 | 100 | 2.02 |
| 06/17/2026 15:36 | 100 | 2.02 |
| 06/17/2026 15:36 | 100 | 2.02 |
| 06/17/2026 15:36 | 600 | 2.02 |
| 06/17/2026 15:35 | 1 | 2.015 |
| 06/17/2026 15:35 | 27 | 2.02 |
| 06/17/2026 15:35 | 27 | 2.02 |
| 06/17/2026 15:35 | 27 | 2.02 |
| 06/17/2026 15:35 | 68 | 2.02 |
| 06/17/2026 15:35 | 68 | 2.02 |
| 06/17/2026 15:35 | 80 | 2.02 |
| 06/17/2026 15:35 | 700 | 2.015 |
| 06/17/2026 15:33 | 66 | 2.02 |
| 06/17/2026 15:33 | 98 | 2.02 |
| 06/17/2026 15:33 | 282 | 2.02 |
| 06/17/2026 15:33 | 100 | 2.025 |
| 06/17/2026 15:33 | 500 | 2.015 |
| 06/17/2026 15:33 | 400 | 2.015 |
| 06/17/2026 15:33 | 128 | 2.01 |
| 06/17/2026 15:33 | 100 | 2.01 |
| 06/17/2026 15:33 | 6 | 2.01 |
| 06/17/2026 15:33 | 200 | 2.00 |
| 06/17/2026 15:33 | 100 | 2.00 |
| 06/17/2026 15:33 | 200 | 2.00 |
| 06/17/2026 15:33 | 28 | 2.00 |
| 06/17/2026 15:33 | 119 | 2.00 |
| 06/17/2026 15:32 | 1 | 1.995 |
| 06/17/2026 15:31 | 1 | 1.995 |
| 06/17/2026 15:31 | 71 | 2.00 |
| 06/17/2026 15:31 | 200 | 2.00 |
| 06/17/2026 15:31 | 400 | 2.00 |
| 06/17/2026 15:30 | 100 | 2.00 |
| 06/17/2026 15:30 | 37 | 2.01 |
| 06/17/2026 15:30 | 200 | 2.01 |
| 06/17/2026 15:30 | 400 | 2.01 |
| 06/17/2026 15:30 | 400 | 2.00 |
| 06/17/2026 15:30 | 1000 | 2.00 |
| 06/17/2026 15:30 | 300 | 2.00 |
| 06/17/2026 15:30 | 712 | 2.00 |
| 06/17/2026 15:30 | 5 | 2.00 |
| 06/17/2026 15:30 | 500 | 2.00 |
| 06/17/2026 15:30 | 90 | 2.00 |
| 06/17/2026 15:30 | 60 | 2.00 |
| 06/17/2026 15:30 | 500 | 2.00 |
| 06/17/2026 15:30 | 500 | 2.00 |
| 06/17/2026 15:30 | 19 | 2.01 |
| 06/17/2026 15:30 | 19 | 2.01 |
| 06/17/2026 15:30 | 28 | 2.01 |
| 06/17/2026 15:30 | 19 | 2.01 |
| 06/17/2026 15:30 | 28 | 2.01 |
| 06/17/2026 15:30 | 19 | 2.01 |
| 06/17/2026 15:30 | 28 | 2.01 |
| 06/17/2026 15:30 | 28 | 2.01 |
| 06/17/2026 15:30 | 19 | 2.01 |
| 06/17/2026 15:30 | 28 | 2.01 |
| 06/17/2026 15:30 | 19 | 2.01 |
| 06/17/2026 15:30 | 700 | 2.01 |
| 06/17/2026 15:30 | 19 | 2.01 |
| 06/17/2026 15:30 | 28 | 2.01 |
| 06/17/2026 15:30 | 28 | 2.01 |
| 06/17/2026 15:30 | 19 | 2.01 |
| 06/17/2026 15:30 | 19 | 2.01 |
| 06/17/2026 15:30 | 28 | 2.01 |
| 06/17/2026 15:30 | 19 | 2.02 |
| 06/17/2026 15:30 | 28 | 2.02 |
| 06/17/2026 15:30 | 19 | 2.02 |
| 06/17/2026 15:30 | 28 | 2.02 |
| 06/17/2026 15:30 | 28 | 2.02 |
| 06/17/2026 15:30 | 19 | 2.02 |
| 06/17/2026 15:30 | 20 | 2.01 |
| 06/17/2026 15:30 | 16 | 2.02 |
| 06/17/2026 15:30 | 28 | 2.02 |
| 06/17/2026 15:30 | 8 | 2.02 |
| 06/17/2026 15:30 | 14 | 2.02 |
| 06/17/2026 15:30 | 11 | 2.02 |
| 06/17/2026 15:30 | 48 | 2.03 |
| 06/17/2026 15:30 | 39 | 2.03 |
| 06/17/2026 15:30 | 13 | 2.03 |
| 06/17/2026 15:30 | 272 | 2.03 |
| 06/17/2026 15:30 | 1907 | 2.03 |