LexinFinte Sp ADR-A
LX
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 16:30:04
Bid
04/27/2026 - 16:30:35
Bid
Volume 		Ask
04/27/2026 - 16:30:35
Ask
Volume
2.13
-0.01 ( -0.47% )
2.12
1,300
2.13
8,000
More information
Analysis by TheScreener
24.04.2026
Evaluation Slightly negative  
Interest Very weak  
Sensibility High  

History data

Date Local exchange time Volume Price
04/27/2026 10:29 2 2.135
04/27/2026 10:29 10 2.133083
04/27/2026 10:29 20 2.135
04/27/2026 10:29 100 2.13
04/27/2026 10:29 140 2.135
04/27/2026 10:29 80 2.135
04/27/2026 10:29 170 2.135
04/27/2026 10:29 114 2.135
04/27/2026 10:29 140 2.135
04/27/2026 10:29 20 2.135
04/27/2026 10:29 10 2.135
04/27/2026 10:29 20 2.13
04/27/2026 10:29 200 2.13
04/27/2026 10:29 400 2.13
04/27/2026 10:29 200 2.13
04/27/2026 10:29 100 2.13
04/27/2026 10:29 300 2.13
04/27/2026 10:29 400 2.13
04/27/2026 10:29 500 2.1307
04/27/2026 10:29 600 2.1312
04/27/2026 10:29 400 2.1301
04/27/2026 10:29 2000 2.132
04/27/2026 10:29 4900 2.135
04/27/2026 10:28 31 2.135
04/27/2026 10:28 10 2.135
04/27/2026 10:28 100 2.135
04/27/2026 10:28 300 2.14
04/27/2026 10:28 10 2.138083
04/27/2026 10:28 10 2.135
04/27/2026 10:28 101 2.135
04/27/2026 10:28 2 2.135
04/27/2026 10:28 10 2.135
04/27/2026 10:28 10 2.135
04/27/2026 10:28 300 2.14
04/27/2026 10:28 10 2.135
04/27/2026 10:28 10 2.135
04/27/2026 10:28 100 2.135
04/27/2026 10:28 100 2.14
04/27/2026 10:28 100 2.14
04/27/2026 10:28 100 2.14
04/27/2026 10:27 10 2.135
04/27/2026 10:27 100 2.135
04/27/2026 10:27 10 2.135
04/27/2026 10:27 8 2.13674
04/27/2026 10:27 40 2.135
04/27/2026 10:27 10 2.135
04/27/2026 10:27 30 2.135
04/27/2026 10:27 20 2.135
04/27/2026 10:27 23 2.14
04/27/2026 10:27 300 2.135
04/27/2026 10:27 300 2.1391
04/27/2026 10:27 300 2.1397
04/27/2026 10:27 30 2.135
04/27/2026 10:27 70 2.135
04/27/2026 10:27 100 2.139
04/27/2026 10:27 300 2.1399
04/27/2026 10:27 300 2.1388
04/27/2026 10:27 300 2.135
04/27/2026 10:27 900 2.14
04/27/2026 10:27 256 2.135
04/27/2026 10:27 10 2.135
04/27/2026 10:27 73 2.135
04/27/2026 10:27 27 2.135
04/27/2026 10:27 30 2.135
04/27/2026 10:27 3300 2.135
04/27/2026 10:27 1700 2.135
04/27/2026 10:27 30 2.135
04/27/2026 10:27 10 2.135
04/27/2026 10:27 300 2.14
04/27/2026 10:27 300 2.1399
04/27/2026 10:27 300 2.14
04/27/2026 10:27 1 2.135
04/27/2026 10:27 1 2.135
04/27/2026 10:27 200 2.135
04/27/2026 10:26 10 2.135
04/27/2026 10:26 300 2.1399
04/27/2026 10:26 130 2.14
04/27/2026 10:26 170 2.14
04/27/2026 10:26 10 2.138753
04/27/2026 10:26 2 2.135
04/27/2026 10:26 10 2.135
04/27/2026 10:26 7 2.135
04/27/2026 10:26 300 2.1388
04/27/2026 10:26 18 2.135
04/27/2026 10:26 300 2.14
04/27/2026 10:26 23 2.14
04/27/2026 10:26 300 2.135
04/27/2026 10:26 300 2.14
04/27/2026 10:26 300 2.1388
04/27/2026 10:26 300 2.14
04/27/2026 10:26 22 2.135
04/27/2026 10:26 19 2.14
04/27/2026 10:26 34 2.14
04/27/2026 10:26 46 2.14
04/27/2026 10:26 2 2.14
04/27/2026 10:26 15 2.14
04/27/2026 10:25 20 2.14
04/27/2026 10:25 10 2.138
04/27/2026 10:25 16 2.14
04/27/2026 10:25 28 2.14
04/27/2026 10:25 49 2.14
04/27/2026 10:25 40 2.14
04/27/2026 10:25 69 2.14
04/27/2026 10:25 83 2.14
04/27/2026 10:25 22 2.14
04/27/2026 10:25 23 2.14